Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-13)Premium Content

Servicenow Inc (NOW)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOW 160219C00030000 C 02/19/16 30.0 20.60 23.40
NOW 160219C00035000 C 02/19/16 35.0 15.60 18.60
NOW 160219C00040000 C 02/19/16 40.0 10.70 13.60
NOW 160219C00045000 C 02/19/16 45.0 5.90 8.60
NOW 160219C00050000 C 02/19/16 50.0 2.00 4.40
NOW 160219C00055000 C 02/19/16 55.0 1.20 1.45
NOW 160219C00060000 C 02/19/16 60.0 0.20 0.50
NOW 160219C00065000 C 02/19/16 65.0 0.05 0.20
NOW 160219C00070000 C 02/19/16 70.0 0.05 0.25
NOW 160219C00075000 C 02/19/16 75.0 0.00 0.05
NOW 160219C00080000 C 02/19/16 80.0 0.00 0.35
NOW 160219C00085000 C 02/19/16 85.0 0.00 0.05
NOW 160219C00090000 C 02/19/16 90.0 0.00 0.45
NOW 160219C00095000 C 02/19/16 95.0 0.00 0.05
NOW 160219C00100000 C 02/19/16 100.0 0.00 0.05
NOW 160219C00105000 C 02/19/16 105.0 0.00 0.05
NOW 160219C00110000 C 02/19/16 110.0 0.00 0.05
NOW 160219C00115000 C 02/19/16 115.0 0.00 0.05
NOW 160219P00030000 P 02/19/16 30.0 0.00 0.40
NOW 160219P00035000 P 02/19/16 35.0 0.00 0.15
NOW 160219P00040000 P 02/19/16 40.0 0.00 0.50
NOW 160219P00045000 P 02/19/16 45.0 0.25 0.65
NOW 160219P00050000 P 02/19/16 50.0 1.25 1.60
NOW 160219P00055000 P 02/19/16 55.0 3.70 4.20
NOW 160219P00060000 P 02/19/16 60.0 7.80 8.80
NOW 160219P00065000 P 02/19/16 65.0 12.50 13.20
NOW 160219P00070000 P 02/19/16 70.0 16.30 18.60
NOW 160219P00075000 P 02/19/16 75.0 22.60 23.30
NOW 160219P00080000 P 02/19/16 80.0 27.20 28.80
NOW 160219P00085000 P 02/19/16 85.0 32.40 33.70
NOW 160219P00090000 P 02/19/16 90.0 36.60 38.30
NOW 160219P00095000 P 02/19/16 95.0 41.60 43.30
NOW 160219P00100000 P 02/19/16 100.0 46.10 48.30
NOW 160219P00105000 P 02/19/16 105.0 51.50 53.10
NOW 160219P00110000 P 02/19/16 110.0 56.10 58.10
NOW 160219P00115000 P 02/19/16 115.0 61.10 63.30
NOW 160318C00030000 C 03/18/16 30.0 20.70 23.80
NOW 160318C00035000 C 03/18/16 35.0 15.80 19.50
NOW 160318C00040000 C 03/18/16 40.0 11.10 13.90
NOW 160318C00045000 C 03/18/16 45.0 6.80 9.60
NOW 160318C00050000 C 03/18/16 50.0 3.70 5.40
NOW 160318C00055000 C 03/18/16 55.0 2.30 2.85
NOW 160318C00060000 C 03/18/16 60.0 0.85 1.35
NOW 160318C00065000 C 03/18/16 65.0 0.30 0.55
NOW 160318C00070000 C 03/18/16 70.0 0.10 0.30
NOW 160318C00075000 C 03/18/16 75.0 0.00 0.25
NOW 160318C00080000 C 03/18/16 80.0 0.00 0.50
NOW 160318C00085000 C 03/18/16 85.0 0.00 0.50
NOW 160318C00090000 C 03/18/16 90.0 0.00 0.25
NOW 160318C00095000 C 03/18/16 95.0 0.00 0.50
NOW 160318C00100000 C 03/18/16 100.0 0.00 0.45
NOW 160318C00105000 C 03/18/16 105.0 0.00 0.45
NOW 160318C00110000 C 03/18/16 110.0 0.00 0.45
NOW 160318C00115000 C 03/18/16 115.0 0.00 0.50
NOW 160318P00030000 P 03/18/16 30.0 0.00 0.50
NOW 160318P00035000 P 03/18/16 35.0 0.10 0.40
NOW 160318P00040000 P 03/18/16 40.0 0.35 0.65
NOW 160318P00045000 P 03/18/16 45.0 1.10 1.50
NOW 160318P00050000 P 03/18/16 50.0 2.50 3.10
NOW 160318P00055000 P 03/18/16 55.0 4.80 5.50
NOW 160318P00060000 P 03/18/16 60.0 8.20 10.40
NOW 160318P00065000 P 03/18/16 65.0 12.30 14.60
NOW 160318P00070000 P 03/18/16 70.0 17.50 18.50
NOW 160318P00075000 P 03/18/16 75.0 21.60 23.30
NOW 160318P00080000 P 03/18/16 80.0 26.70 28.40
NOW 160318P00085000 P 03/18/16 85.0 31.30 33.40
NOW 160318P00090000 P 03/18/16 90.0 36.60 38.40
NOW 160318P00095000 P 03/18/16 95.0 41.50 43.50
NOW 160318P00100000 P 03/18/16 100.0 46.60 48.40
NOW 160318P00105000 P 03/18/16 105.0 51.70 53.40
NOW 160318P00110000 P 03/18/16 110.0 56.50 58.40
NOW 160318P00115000 P 03/18/16 115.0 61.10 64.70
NOW 160520C00030000 C 05/20/16 30.0 21.00 24.30
NOW 160520C00035000 C 05/20/16 35.0 16.60 19.80
NOW 160520C00040000 C 05/20/16 40.0 12.40 15.10
NOW 160520C00045000 C 05/20/16 45.0 8.60 11.30
NOW 160520C00050000 C 05/20/16 50.0 6.50 7.80
NOW 160520C00055000 C 05/20/16 55.0 4.80 5.40
NOW 160520C00060000 C 05/20/16 60.0 3.00 3.40
NOW 160520C00065000 C 05/20/16 65.0 1.70 1.95
NOW 160520C00070000 C 05/20/16 70.0 0.95 1.25
NOW 160520C00075000 C 05/20/16 75.0 0.30 0.70
NOW 160520C00080000 C 05/20/16 80.0 0.10 0.50
NOW 160520C00085000 C 05/20/16 85.0 0.00 0.45
NOW 160520C00090000 C 05/20/16 90.0 0.00 0.25
NOW 160520C00095000 C 05/20/16 95.0 0.00 0.50
NOW 160520C00100000 C 05/20/16 100.0 0.00 0.20
NOW 160520C00105000 C 05/20/16 105.0 0.00 0.20
NOW 160520C00110000 C 05/20/16 110.0 0.00 0.50
NOW 160520C00115000 C 05/20/16 115.0 0.00 0.50
NOW 160520C00120000 C 05/20/16 120.0 0.00 0.50
NOW 160520P00030000 P 05/20/16 30.0 0.05 0.60
NOW 160520P00035000 P 05/20/16 35.0 0.70 1.20
NOW 160520P00040000 P 05/20/16 40.0 1.60 1.85
NOW 160520P00045000 P 05/20/16 45.0 2.90 3.40
NOW 160520P00050000 P 05/20/16 50.0 4.90 5.30
NOW 160520P00055000 P 05/20/16 55.0 7.40 7.90
NOW 160520P00060000 P 05/20/16 60.0 10.60 12.00
NOW 160520P00065000 P 05/20/16 65.0 14.30 15.80
NOW 160520P00070000 P 05/20/16 70.0 17.80 20.00
NOW 160520P00075000 P 05/20/16 75.0 22.10 23.60
NOW 160520P00080000 P 05/20/16 80.0 27.10 28.70
NOW 160520P00085000 P 05/20/16 85.0 31.90 33.40
NOW 160520P00090000 P 05/20/16 90.0 36.60 39.40
NOW 160520P00095000 P 05/20/16 95.0 41.60 43.30
NOW 160520P00100000 P 05/20/16 100.0 46.50 49.60
NOW 160520P00105000 P 05/20/16 105.0 51.40 54.60
NOW 160520P00110000 P 05/20/16 110.0 56.50 59.60
NOW 160520P00115000 P 05/20/16 115.0 61.50 64.60
NOW 160520P00120000 P 05/20/16 120.0 66.60 69.60
NOW 160819C00030000 C 08/19/16 30.0 21.70 24.90
NOW 160819C00035000 C 08/19/16 35.0 17.50 20.10
NOW 160819C00040000 C 08/19/16 40.0 13.60 16.20
NOW 160819C00045000 C 08/19/16 45.0 10.10 12.50
NOW 160819C00050000 C 08/19/16 50.0 7.00 9.50
NOW 160819C00055000 C 08/19/16 55.0 5.00 7.00
NOW 160819C00060000 C 08/19/16 60.0 3.30 5.00
NOW 160819C00065000 C 08/19/16 65.0 2.05 3.40
NOW 160819C00070000 C 08/19/16 70.0 1.30 2.35
NOW 160819C00075000 C 08/19/16 75.0 0.80 1.75
NOW 160819C00080000 C 08/19/16 80.0 0.45 1.45
NOW 160819C00085000 C 08/19/16 85.0 0.15 1.40
NOW 160819C00090000 C 08/19/16 90.0 0.10 1.25
NOW 160819C00095000 C 08/19/16 95.0 0.00 0.75
NOW 160819C00100000 C 08/19/16 100.0 0.00 0.35
NOW 160819C00105000 C 08/19/16 105.0 0.00 0.55
NOW 160819C00110000 C 08/19/16 110.0 0.00 1.40
NOW 160819C00115000 C 08/19/16 115.0 0.00 1.10
NOW 160819C00120000 C 08/19/16 120.0 0.00 0.80
NOW 160819C00125000 C 08/19/16 125.0 0.00 1.60
NOW 160819C00130000 C 08/19/16 130.0 0.00 1.40
NOW 160819P00030000 P 08/19/16 30.0 0.35 1.45
NOW 160819P00035000 P 08/19/16 35.0 1.70 2.70
NOW 160819P00040000 P 08/19/16 40.0 2.70 3.50
NOW 160819P00045000 P 08/19/16 45.0 4.20 5.50
NOW 160819P00050000 P 08/19/16 50.0 6.10 7.70
NOW 160819P00055000 P 08/19/16 55.0 8.70 10.60
NOW 160819P00060000 P 08/19/16 60.0 11.60 13.60
NOW 160819P00065000 P 08/19/16 65.0 15.10 17.00
NOW 160819P00070000 P 08/19/16 70.0 18.70 20.80
NOW 160819P00075000 P 08/19/16 75.0 22.90 25.10
NOW 160819P00080000 P 08/19/16 80.0 27.40 29.80
NOW 160819P00085000 P 08/19/16 85.0 31.80 34.60
NOW 160819P00090000 P 08/19/16 90.0 36.70 39.90
NOW 160819P00095000 P 08/19/16 95.0 41.40 44.70
NOW 160819P00100000 P 08/19/16 100.0 46.50 49.40
NOW 160819P00105000 P 08/19/16 105.0 51.50 54.70
NOW 160819P00110000 P 08/19/16 110.0 56.50 59.70
NOW 160819P00115000 P 08/19/16 115.0 61.50 64.70
NOW 160819P00120000 P 08/19/16 120.0 66.40 69.70
NOW 160819P00125000 P 08/19/16 125.0 71.00 74.80
NOW 160819P00130000 P 08/19/16 130.0 75.30 79.60
NOW 170120C00030000 C 01/20/17 30.0 22.20 25.50
NOW 170120C00035000 C 01/20/17 35.0 18.00 21.60
NOW 170120C00040000 C 01/20/17 40.0 14.40 17.40
NOW 170120C00045000 C 01/20/17 45.0 11.50 14.40
NOW 170120C00050000 C 01/20/17 50.0 10.80 11.70
NOW 170120C00055000 C 01/20/17 55.0 6.80 9.10
NOW 170120C00060000 C 01/20/17 60.0 4.90 7.10
NOW 170120C00065000 C 01/20/17 65.0 3.60 5.60
NOW 170120C00070000 C 01/20/17 70.0 2.55 4.20
NOW 170120C00075000 C 01/20/17 75.0 1.75 3.30
NOW 170120C00080000 C 01/20/17 80.0 1.20 2.50
NOW 170120C00085000 C 01/20/17 85.0 0.80 2.10
NOW 170120C00090000 C 01/20/17 90.0 0.45 1.50
NOW 170120C00095000 C 01/20/17 95.0 0.30 1.35
NOW 170120C00100000 C 01/20/17 100.0 0.00 1.30
NOW 170120C00105000 C 01/20/17 105.0 0.00 1.00
NOW 170120C00110000 C 01/20/17 110.0 0.00 1.35
NOW 170120C00115000 C 01/20/17 115.0 0.00 1.00
NOW 170120C00120000 C 01/20/17 120.0 0.00 0.50
NOW 170120C00125000 C 01/20/17 125.0 0.00 1.00
NOW 170120P00030000 P 01/20/17 30.0 1.10 2.35
NOW 170120P00035000 P 01/20/17 35.0 2.70 3.60
NOW 170120P00040000 P 01/20/17 40.0 4.10 4.90
NOW 170120P00045000 P 01/20/17 45.0 5.90 7.10
NOW 170120P00050000 P 01/20/17 50.0 7.90 9.50
NOW 170120P00055000 P 01/20/17 55.0 10.40 12.50
NOW 170120P00060000 P 01/20/17 60.0 13.50 14.60
NOW 170120P00065000 P 01/20/17 65.0 16.90 19.40
NOW 170120P00070000 P 01/20/17 70.0 20.70 23.80
NOW 170120P00075000 P 01/20/17 75.0 23.90 27.40
NOW 170120P00080000 P 01/20/17 80.0 28.20 31.40
NOW 170120P00085000 P 01/20/17 85.0 32.60 35.80
NOW 170120P00090000 P 01/20/17 90.0 37.20 40.40
NOW 170120P00095000 P 01/20/17 95.0 41.30 45.20
NOW 170120P00100000 P 01/20/17 100.0 46.50 50.00
NOW 170120P00105000 P 01/20/17 105.0 51.40 55.00
NOW 170120P00110000 P 01/20/17 110.0 55.90 59.80
NOW 170120P00115000 P 01/20/17 115.0 61.30 64.80
NOW 170120P00120000 P 01/20/17 120.0 66.30 69.80
NOW 170120P00125000 P 01/20/17 125.0 70.60 75.00
NOW 180119C00030000 C 01/19/18 30.0 23.70 28.20
NOW 180119C00035000 C 01/19/18 35.0 21.10 24.70
NOW 180119C00040000 C 01/19/18 40.0 17.90 21.20
NOW 180119C00045000 C 01/19/18 45.0 15.10 18.70
NOW 180119C00050000 C 01/19/18 50.0 12.80 15.90
NOW 180119C00055000 C 01/19/18 55.0 10.60 13.40
NOW 180119C00060000 C 01/19/18 60.0 8.50 11.60
NOW 180119C00065000 C 01/19/18 65.0 7.20 9.70
NOW 180119C00070000 C 01/19/18 70.0 5.90 8.40
NOW 180119C00075000 C 01/19/18 75.0 4.50 7.20
NOW 180119C00080000 C 01/19/18 80.0 4.00 6.00
NOW 180119C00085000 C 01/19/18 85.0 3.30 5.00
NOW 180119C00090000 C 01/19/18 90.0 2.80 4.20
NOW 180119C00095000 C 01/19/18 95.0 2.20 3.20
NOW 180119C00100000 C 01/19/18 100.0 1.75 3.60
NOW 180119C00105000 C 01/19/18 105.0 1.25 4.80
NOW 180119C00110000 C 01/19/18 110.0 0.90 3.60
NOW 180119C00115000 C 01/19/18 115.0 0.65 4.00
NOW 180119C00120000 C 01/19/18 120.0 0.40 2.70
NOW 180119C00125000 C 01/19/18 125.0 0.15 2.50
NOW 180119P00030000 P 01/19/18 30.0 3.30 4.50
NOW 180119P00035000 P 01/19/18 35.0 5.10 5.60
NOW 180119P00040000 P 01/19/18 40.0 6.90 8.30
NOW 180119P00045000 P 01/19/18 45.0 8.90 10.30
NOW 180119P00050000 P 01/19/18 50.0 11.30 12.90
NOW 180119P00055000 P 01/19/18 55.0 14.00 15.80
NOW 180119P00060000 P 01/19/18 60.0 17.00 19.10
NOW 180119P00065000 P 01/19/18 65.0 20.20 22.60
NOW 180119P00070000 P 01/19/18 70.0 23.70 25.90
NOW 180119P00075000 P 01/19/18 75.0 27.50 29.80
NOW 180119P00080000 P 01/19/18 80.0 30.90 34.00
NOW 180119P00085000 P 01/19/18 85.0 34.80 38.40
NOW 180119P00090000 P 01/19/18 90.0 38.70 42.60
NOW 180119P00095000 P 01/19/18 95.0 43.10 47.20
NOW 180119P00100000 P 01/19/18 100.0 47.80 51.60
NOW 180119P00105000 P 01/19/18 105.0 52.30 56.20
NOW 180119P00110000 P 01/19/18 110.0 57.10 61.00
NOW 180119P00115000 P 01/19/18 115.0 61.90 65.60
NOW 180119P00120000 P 01/19/18 120.0 66.70 70.40
NOW 180119P00125000 P 01/19/18 125.0 70.70 75.00

OPRA data is delayed 15 minutes.