Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Servicenow Inc (NOW)
As of Oct 20 2014 1:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOW 141122C00025000 C 11/22/14 25.0 33.50 36.80
NOW 141122C00030000 C 11/22/14 30.0 28.80 31.80
NOW 141122C00035000 C 11/22/14 35.0 23.80 26.80
NOW 141122C00040000 C 11/22/14 40.0 18.80 21.90
NOW 141122C00045000 C 11/22/14 45.0 14.10 17.10
NOW 141122C00050000 C 11/22/14 50.0 9.50 12.80
NOW 141122C00055000 C 11/22/14 55.0 6.40 6.90
NOW 141122C00060000 C 11/22/14 60.0 3.50 4.30
NOW 141122C00065000 C 11/22/14 65.0 1.55 1.90
NOW 141122C00070000 C 11/22/14 70.0 0.65 1.00
NOW 141122C00075000 C 11/22/14 75.0 0.10 1.05
NOW 141122C00080000 C 11/22/14 80.0 0.05 0.80
NOW 141122C00085000 C 11/22/14 85.0 0.00 0.45
NOW 141122C00090000 C 11/22/14 90.0 0.00 0.15
NOW 141122C00095000 C 11/22/14 95.0 0.00 0.30
NOW 141122C00100000 C 11/22/14 100.0 0.00 3.00
NOW 141122P00025000 P 11/22/14 25.0 0.00 0.25
NOW 141122P00030000 P 11/22/14 30.0 0.00 1.15
NOW 141122P00035000 P 11/22/14 35.0 0.00 0.40
NOW 141122P00040000 P 11/22/14 40.0 0.00 0.50
NOW 141122P00045000 P 11/22/14 45.0 0.30 0.45
NOW 141122P00050000 P 11/22/14 50.0 0.80 1.10
NOW 141122P00055000 P 11/22/14 55.0 1.90 2.35
NOW 141122P00060000 P 11/22/14 60.0 3.90 4.40
NOW 141122P00065000 P 11/22/14 65.0 7.00 7.70
NOW 141122P00070000 P 11/22/14 70.0 10.60 11.70
NOW 141122P00075000 P 11/22/14 75.0 13.50 16.90
NOW 141122P00080000 P 11/22/14 80.0 18.30 21.60
NOW 141122P00085000 P 11/22/14 85.0 23.40 26.40
NOW 141122P00090000 P 11/22/14 90.0 28.20 31.40
NOW 141122P00095000 P 11/22/14 95.0 33.20 36.40
NOW 141122P00100000 P 11/22/14 100.0 38.10 42.40
NOW 141220C00030000 C 12/20/14 30.0 28.70 31.80
NOW 141220C00035000 C 12/20/14 35.0 23.70 26.90
NOW 141220C00040000 C 12/20/14 40.0 19.10 22.10
NOW 141220C00045000 C 12/20/14 45.0 14.50 17.60
NOW 141220C00050000 C 12/20/14 50.0 10.30 13.40
NOW 141220C00055000 C 12/20/14 55.0 7.10 8.00
NOW 141220C00060000 C 12/20/14 60.0 4.30 5.30
NOW 141220C00065000 C 12/20/14 65.0 2.35 3.30
NOW 141220C00070000 C 12/20/14 70.0 1.25 1.90
NOW 141220C00075000 C 12/20/14 75.0 0.00 1.30
NOW 141220C00080000 C 12/20/14 80.0 0.00 0.95
NOW 141220C00085000 C 12/20/14 85.0 0.00 0.95
NOW 141220P00030000 P 12/20/14 30.0 0.00 0.35
NOW 141220P00035000 P 12/20/14 35.0 0.00 0.50
NOW 141220P00040000 P 12/20/14 40.0 0.00 0.70
NOW 141220P00045000 P 12/20/14 45.0 0.30 1.15
NOW 141220P00050000 P 12/20/14 50.0 1.35 1.90
NOW 141220P00055000 P 12/20/14 55.0 2.65 3.40
NOW 141220P00060000 P 12/20/14 60.0 4.80 5.50
NOW 141220P00065000 P 12/20/14 65.0 7.80 8.70
NOW 141220P00070000 P 12/20/14 70.0 9.70 13.20
NOW 141220P00075000 P 12/20/14 75.0 14.10 17.40
NOW 141220P00080000 P 12/20/14 80.0 18.70 21.90
NOW 141220P00085000 P 12/20/14 85.0 23.50 26.60
NOW 150220C00030000 C 02/20/15 30.0 28.90 31.90
NOW 150220C00035000 C 02/20/15 35.0 23.90 27.20
NOW 150220C00040000 C 02/20/15 40.0 19.50 22.60
NOW 150220C00045000 C 02/20/15 45.0 15.30 18.40
NOW 150220C00050000 C 02/20/15 50.0 11.50 14.60
NOW 150220C00055000 C 02/20/15 55.0 8.70 9.50
NOW 150220C00060000 C 02/20/15 60.0 6.20 7.60
NOW 150220C00065000 C 02/20/15 65.0 4.00 5.30
NOW 150220C00070000 C 02/20/15 70.0 2.50 3.70
NOW 150220C00075000 C 02/20/15 75.0 1.55 3.30
NOW 150220C00080000 C 02/20/15 80.0 0.60 2.40
NOW 150220C00085000 C 02/20/15 85.0 0.15 1.60
NOW 150220C00090000 C 02/20/15 90.0 0.00 2.25
NOW 150220P00030000 P 02/20/15 30.0 0.00 1.85
NOW 150220P00035000 P 02/20/15 35.0 0.20 0.80
NOW 150220P00040000 P 02/20/15 40.0 0.80 2.30
NOW 150220P00045000 P 02/20/15 45.0 0.85 2.35
NOW 150220P00050000 P 02/20/15 50.0 1.80 3.20
NOW 150220P00055000 P 02/20/15 55.0 3.70 5.70
NOW 150220P00060000 P 02/20/15 60.0 6.00 7.50
NOW 150220P00065000 P 02/20/15 65.0 8.90 10.30
NOW 150220P00070000 P 02/20/15 70.0 11.90 13.80
NOW 150220P00075000 P 02/20/15 75.0 15.90 18.20
NOW 150220P00080000 P 02/20/15 80.0 20.10 22.30
NOW 150220P00085000 P 02/20/15 85.0 24.20 27.20
NOW 150220P00090000 P 02/20/15 90.0 28.70 31.80
NOW 150515C00035000 C 05/15/15 35.0 24.50 27.60
NOW 150515C00040000 C 05/15/15 40.0 20.10 23.20
NOW 150515C00045000 C 05/15/15 45.0 16.10 19.20
NOW 150515C00050000 C 05/15/15 50.0 12.30 16.00
NOW 150515C00055000 C 05/15/15 55.0 9.30 13.00
NOW 150515C00060000 C 05/15/15 60.0 6.60 10.40
NOW 150515C00065000 C 05/15/15 65.0 4.30 8.40
NOW 150515C00070000 C 05/15/15 70.0 2.60 6.70
NOW 150515C00075000 C 05/15/15 75.0 1.20 5.40
NOW 150515C00080000 C 05/15/15 80.0 0.10 4.80
NOW 150515C00085000 C 05/15/15 85.0 0.00 4.70
NOW 150515C00090000 C 05/15/15 90.0 0.00 4.70
NOW 150515C00095000 C 05/15/15 95.0 0.00 3.50
NOW 150515P00035000 P 05/15/15 35.0 0.00 2.75
NOW 150515P00040000 P 05/15/15 40.0 0.00 4.00
NOW 150515P00045000 P 05/15/15 45.0 0.30 4.80
NOW 150515P00050000 P 05/15/15 50.0 1.90 6.20
NOW 150515P00055000 P 05/15/15 55.0 3.80 8.00
NOW 150515P00060000 P 05/15/15 60.0 6.30 10.20
NOW 150515P00065000 P 05/15/15 65.0 9.40 12.40
NOW 150515P00070000 P 05/15/15 70.0 12.90 16.20
NOW 150515P00075000 P 05/15/15 75.0 16.70 19.80
NOW 150515P00080000 P 05/15/15 80.0 20.90 23.60
NOW 150515P00085000 P 05/15/15 85.0 25.30 28.00
NOW 150515P00090000 P 05/15/15 90.0 29.90 32.40
NOW 150515P00095000 P 05/15/15 95.0 34.50 37.10
NOW 160115C00030000 C 01/15/16 30.0 30.10 32.80
NOW 160115C00035000 C 01/15/16 35.0 26.10 28.60
NOW 160115C00040000 C 01/15/16 40.0 22.10 25.00
NOW 160115C00045000 C 01/15/16 45.0 18.90 21.60
NOW 160115C00050000 C 01/15/16 50.0 15.80 18.60
NOW 160115C00055000 C 01/15/16 55.0 12.90 16.00
NOW 160115C00060000 C 01/15/16 60.0 10.50 13.20
NOW 160115C00065000 C 01/15/16 65.0 8.30 11.80
NOW 160115C00070000 C 01/15/16 70.0 6.30 10.20
NOW 160115C00075000 C 01/15/16 75.0 4.70 8.80
NOW 160115C00080000 C 01/15/16 80.0 3.30 7.60
NOW 160115C00085000 C 01/15/16 85.0 2.20 6.60
NOW 160115P00030000 P 01/15/16 30.0 0.00 4.50
NOW 160115P00035000 P 01/15/16 35.0 0.10 4.80
NOW 160115P00040000 P 01/15/16 40.0 1.30 5.80
NOW 160115P00045000 P 01/15/16 45.0 2.90 7.40
NOW 160115P00050000 P 01/15/16 50.0 4.90 9.20
NOW 160115P00055000 P 01/15/16 55.0 6.90 11.40
NOW 160115P00060000 P 01/15/16 60.0 9.70 13.80
NOW 160115P00065000 P 01/15/16 65.0 12.70 16.60
NOW 160115P00070000 P 01/15/16 70.0 16.10 19.60
NOW 160115P00075000 P 01/15/16 75.0 19.50 23.00
NOW 160115P00080000 P 01/15/16 80.0 23.30 26.60
NOW 160115P00085000 P 01/15/16 85.0 27.30 30.60
NOW 170120C00030000 C 01/20/17 30.0 31.70 35.30
NOW 170120C00035000 C 01/20/17 35.0 28.10 31.70
NOW 170120C00040000 C 01/20/17 40.0 24.80 28.00
NOW 170120C00045000 C 01/20/17 45.0 21.90 25.60
NOW 170120C00050000 C 01/20/17 50.0 19.10 22.90
NOW 170120C00055000 C 01/20/17 55.0 16.80 20.50
NOW 170120C00060000 C 01/20/17 60.0 14.70 18.40
NOW 170120C00065000 C 01/20/17 65.0 12.90 16.50
NOW 170120C00070000 C 01/20/17 70.0 11.10 14.80
NOW 170120C00075000 C 01/20/17 75.0 9.30 13.40
NOW 170120C00080000 C 01/20/17 80.0 7.70 12.00
NOW 170120C00085000 C 01/20/17 85.0 6.30 10.60
NOW 170120P00030000 P 01/20/17 30.0 1.10 3.90
NOW 170120P00035000 P 01/20/17 35.0 2.50 7.00
NOW 170120P00040000 P 01/20/17 40.0 4.30 8.50
NOW 170120P00045000 P 01/20/17 45.0 6.10 10.50
NOW 170120P00050000 P 01/20/17 50.0 8.50 12.90
NOW 170120P00055000 P 01/20/17 55.0 11.00 15.20
NOW 170120P00060000 P 01/20/17 60.0 13.50 17.60
NOW 170120P00065000 P 01/20/17 65.0 16.40 20.40
NOW 170120P00070000 P 01/20/17 70.0 19.60 23.40
NOW 170120P00075000 P 01/20/17 75.0 23.20 26.60
NOW 170120P00080000 P 01/20/17 80.0 26.80 30.20
NOW 170120P00085000 P 01/20/17 85.0 30.60 34.00

OPRA data is delayed 15 minutes.