Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Servicenow Inc (NOW)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOW 150717C00040000 C 07/17/15 40.0 32.80 35.00
NOW 150717C00045000 C 07/17/15 45.0 27.40 29.70
NOW 150717C00050000 C 07/17/15 50.0 22.90 24.30
NOW 150717C00055000 C 07/17/15 55.0 17.80 19.30
NOW 150717C00060000 C 07/17/15 60.0 13.00 15.00
NOW 150717C00065000 C 07/17/15 65.0 8.10 9.30
NOW 150717C00070000 C 07/17/15 70.0 4.20 4.60
NOW 150717C00075000 C 07/17/15 75.0 1.25 1.40
NOW 150717C00080000 C 07/17/15 80.0 0.10 0.25
NOW 150717C00085000 C 07/17/15 85.0 0.00 0.20
NOW 150717C00090000 C 07/17/15 90.0 0.00 0.20
NOW 150717C00095000 C 07/17/15 95.0 0.00 0.15
NOW 150717C00100000 C 07/17/15 100.0 0.00 0.10
NOW 150717C00105000 C 07/17/15 105.0 0.00 0.10
NOW 150717C00110000 C 07/17/15 110.0 0.00 0.10
NOW 150717P00040000 P 07/17/15 40.0 0.00 0.10
NOW 150717P00045000 P 07/17/15 45.0 0.00 0.10
NOW 150717P00050000 P 07/17/15 50.0 0.00 0.15
NOW 150717P00055000 P 07/17/15 55.0 0.00 0.20
NOW 150717P00060000 P 07/17/15 60.0 0.00 0.25
NOW 150717P00065000 P 07/17/15 65.0 0.15 0.25
NOW 150717P00070000 P 07/17/15 70.0 0.70 0.80
NOW 150717P00075000 P 07/17/15 75.0 2.65 2.75
NOW 150717P00080000 P 07/17/15 80.0 6.10 6.70
NOW 150717P00085000 P 07/17/15 85.0 11.10 12.10
NOW 150717P00090000 P 07/17/15 90.0 15.30 17.10
NOW 150717P00095000 P 07/17/15 95.0 20.70 22.30
NOW 150717P00100000 P 07/17/15 100.0 25.90 27.50
NOW 150717P00105000 P 07/17/15 105.0 30.20 32.40
NOW 150717P00110000 P 07/17/15 110.0 35.30 37.10
NOW 150821C00035000 C 08/21/15 35.0 37.60 39.00
NOW 150821C00040000 C 08/21/15 40.0 32.50 34.40
NOW 150821C00045000 C 08/21/15 45.0 28.00 29.00
NOW 150821C00050000 C 08/21/15 50.0 22.80 24.40
NOW 150821C00055000 C 08/21/15 55.0 18.30 20.00
NOW 150821C00060000 C 08/21/15 60.0 14.20 14.70
NOW 150821C00065000 C 08/21/15 65.0 10.00 10.60
NOW 150821C00070000 C 08/21/15 70.0 6.50 6.90
NOW 150821C00075000 C 08/21/15 75.0 3.70 4.10
NOW 150821C00080000 C 08/21/15 80.0 1.95 2.15
NOW 150821C00085000 C 08/21/15 85.0 0.85 1.00
NOW 150821C00090000 C 08/21/15 90.0 0.30 0.50
NOW 150821C00095000 C 08/21/15 95.0 0.10 0.20
NOW 150821C00100000 C 08/21/15 100.0 0.00 0.25
NOW 150821C00105000 C 08/21/15 105.0 0.00 0.20
NOW 150821C00110000 C 08/21/15 110.0 0.00 0.20
NOW 150821P00035000 P 08/21/15 35.0 0.00 0.20
NOW 150821P00040000 P 08/21/15 40.0 0.00 0.20
NOW 150821P00045000 P 08/21/15 45.0 0.05 0.25
NOW 150821P00050000 P 08/21/15 50.0 0.10 0.25
NOW 150821P00055000 P 08/21/15 55.0 0.30 0.45
NOW 150821P00060000 P 08/21/15 60.0 0.80 0.90
NOW 150821P00065000 P 08/21/15 65.0 1.60 1.75
NOW 150821P00070000 P 08/21/15 70.0 3.00 3.20
NOW 150821P00075000 P 08/21/15 75.0 5.20 5.40
NOW 150821P00080000 P 08/21/15 80.0 8.20 8.60
NOW 150821P00085000 P 08/21/15 85.0 12.00 12.60
NOW 150821P00090000 P 08/21/15 90.0 16.40 17.60
NOW 150821P00095000 P 08/21/15 95.0 21.20 22.20
NOW 150821P00100000 P 08/21/15 100.0 25.50 27.30
NOW 150821P00105000 P 08/21/15 105.0 31.10 32.10
NOW 150821P00110000 P 08/21/15 110.0 36.10 37.10
NOW 151120C00040000 C 11/20/15 40.0 33.00 35.00
NOW 151120C00045000 C 11/20/15 45.0 27.50 30.90
NOW 151120C00050000 C 11/20/15 50.0 23.50 25.30
NOW 151120C00055000 C 11/20/15 55.0 19.90 20.50
NOW 151120C00060000 C 11/20/15 60.0 15.80 16.40
NOW 151120C00065000 C 11/20/15 65.0 12.20 12.70
NOW 151120C00070000 C 11/20/15 70.0 9.00 9.60
NOW 151120C00075000 C 11/20/15 75.0 6.30 6.90
NOW 151120C00080000 C 11/20/15 80.0 4.40 4.80
NOW 151120C00085000 C 11/20/15 85.0 2.80 3.10
NOW 151120C00090000 C 11/20/15 90.0 1.75 2.00
NOW 151120C00095000 C 11/20/15 95.0 1.00 1.25
NOW 151120C00100000 C 11/20/15 100.0 0.50 0.85
NOW 151120C00105000 C 11/20/15 105.0 0.20 0.55
NOW 151120C00110000 C 11/20/15 110.0 0.10 0.35
NOW 151120C00115000 C 11/20/15 115.0 0.00 0.25
NOW 151120C00120000 C 11/20/15 120.0 0.00 0.25
NOW 151120P00040000 P 11/20/15 40.0 0.15 0.40
NOW 151120P00045000 P 11/20/15 45.0 0.40 0.65
NOW 151120P00050000 P 11/20/15 50.0 0.75 1.05
NOW 151120P00055000 P 11/20/15 55.0 1.40 1.85
NOW 151120P00060000 P 11/20/15 60.0 2.35 2.70
NOW 151120P00065000 P 11/20/15 65.0 3.70 3.90
NOW 151120P00070000 P 11/20/15 70.0 5.50 5.80
NOW 151120P00075000 P 11/20/15 75.0 7.70 8.10
NOW 151120P00080000 P 11/20/15 80.0 10.70 11.00
NOW 151120P00085000 P 11/20/15 85.0 14.10 14.70
NOW 151120P00090000 P 11/20/15 90.0 17.90 18.60
NOW 151120P00095000 P 11/20/15 95.0 22.20 22.80
NOW 151120P00100000 P 11/20/15 100.0 26.70 27.90
NOW 151120P00105000 P 11/20/15 105.0 31.30 32.40
NOW 151120P00110000 P 11/20/15 110.0 35.40 37.60
NOW 151120P00115000 P 11/20/15 115.0 40.40 42.80
NOW 151120P00120000 P 11/20/15 120.0 45.30 47.50
NOW 160115C00030000 C 01/15/16 30.0 42.90 45.60
NOW 160115C00035000 C 01/15/16 35.0 38.10 39.30
NOW 160115C00040000 C 01/15/16 40.0 33.10 35.00
NOW 160115C00045000 C 01/15/16 45.0 28.80 29.90
NOW 160115C00050000 C 01/15/16 50.0 24.70 25.40
NOW 160115C00055000 C 01/15/16 55.0 20.50 21.10
NOW 160115C00060000 C 01/15/16 60.0 16.60 17.20
NOW 160115C00065000 C 01/15/16 65.0 13.00 13.60
NOW 160115C00070000 C 01/15/16 70.0 9.90 10.50
NOW 160115C00075000 C 01/15/16 75.0 7.20 7.80
NOW 160115C00080000 C 01/15/16 80.0 5.10 5.60
NOW 160115C00085000 C 01/15/16 85.0 3.40 4.00
NOW 160115C00090000 C 01/15/16 90.0 2.30 2.60
NOW 160115C00095000 C 01/15/16 95.0 1.40 1.75
NOW 160115C00100000 C 01/15/16 100.0 0.75 1.15
NOW 160115C00105000 C 01/15/16 105.0 0.40 0.80
NOW 160115C00110000 C 01/15/16 110.0 0.20 0.55
NOW 160115C00115000 C 01/15/16 115.0 0.10 0.45
NOW 160115C00120000 C 01/15/16 120.0 0.10 0.35
NOW 160115P00030000 P 01/15/16 30.0 0.05 0.30
NOW 160115P00035000 P 01/15/16 35.0 0.20 0.45
NOW 160115P00040000 P 01/15/16 40.0 0.40 0.70
NOW 160115P00045000 P 01/15/16 45.0 0.70 1.05
NOW 160115P00050000 P 01/15/16 50.0 1.25 1.50
NOW 160115P00055000 P 01/15/16 55.0 2.00 2.35
NOW 160115P00060000 P 01/15/16 60.0 3.00 3.40
NOW 160115P00065000 P 01/15/16 65.0 4.50 4.80
NOW 160115P00070000 P 01/15/16 70.0 6.40 6.80
NOW 160115P00075000 P 01/15/16 75.0 8.50 9.20
NOW 160115P00080000 P 01/15/16 80.0 11.30 11.90
NOW 160115P00085000 P 01/15/16 85.0 14.80 15.40
NOW 160115P00090000 P 01/15/16 90.0 18.50 19.10
NOW 160115P00095000 P 01/15/16 95.0 22.60 23.20
NOW 160115P00100000 P 01/15/16 100.0 26.90 27.60
NOW 160115P00105000 P 01/15/16 105.0 31.50 32.70
NOW 160115P00110000 P 01/15/16 110.0 35.20 37.50
NOW 160115P00115000 P 01/15/16 115.0 40.30 42.80
NOW 160115P00120000 P 01/15/16 120.0 45.20 47.80
NOW 160219C00045000 C 02/19/16 45.0 29.10 30.20
NOW 160219C00050000 C 02/19/16 50.0 25.20 25.90
NOW 160219C00055000 C 02/19/16 55.0 21.10 21.80
NOW 160219C00060000 C 02/19/16 60.0 17.30 17.90
NOW 160219C00065000 C 02/19/16 65.0 13.80 14.40
NOW 160219C00070000 C 02/19/16 70.0 10.70 11.30
NOW 160219C00075000 C 02/19/16 75.0 8.10 8.60
NOW 160219C00080000 C 02/19/16 80.0 5.90 6.50
NOW 160219C00085000 C 02/19/16 85.0 4.10 4.70
NOW 160219C00090000 C 02/19/16 90.0 2.80 3.30
NOW 160219C00095000 C 02/19/16 95.0 1.85 2.25
NOW 160219C00100000 C 02/19/16 100.0 1.05 1.50
NOW 160219C00105000 C 02/19/16 105.0 0.55 1.00
NOW 160219C00110000 C 02/19/16 110.0 0.30 0.70
NOW 160219C00115000 C 02/19/16 115.0 0.15 0.50
NOW 160219P00045000 P 02/19/16 45.0 1.10 1.45
NOW 160219P00050000 P 02/19/16 50.0 1.75 2.05
NOW 160219P00055000 P 02/19/16 55.0 2.60 2.90
NOW 160219P00060000 P 02/19/16 60.0 3.70 4.00
NOW 160219P00065000 P 02/19/16 65.0 5.20 5.60
NOW 160219P00070000 P 02/19/16 70.0 7.20 7.60
NOW 160219P00075000 P 02/19/16 75.0 9.20 9.90
NOW 160219P00080000 P 02/19/16 80.0 12.00 12.70
NOW 160219P00085000 P 02/19/16 85.0 15.20 16.10
NOW 160219P00090000 P 02/19/16 90.0 19.00 19.70
NOW 160219P00095000 P 02/19/16 95.0 22.80 23.70
NOW 160219P00100000 P 02/19/16 100.0 27.00 27.90
NOW 160219P00105000 P 02/19/16 105.0 31.50 32.60
NOW 160219P00110000 P 02/19/16 110.0 36.30 37.60
NOW 160219P00115000 P 02/19/16 115.0 40.40 42.70
NOW 170120C00030000 C 01/20/17 30.0 42.70 47.00
NOW 170120C00035000 C 01/20/17 35.0 39.80 41.60
NOW 170120C00040000 C 01/20/17 40.0 35.50 37.30
NOW 170120C00045000 C 01/20/17 45.0 31.80 32.70
NOW 170120C00050000 C 01/20/17 50.0 28.00 28.90
NOW 170120C00055000 C 01/20/17 55.0 24.30 25.30
NOW 170120C00060000 C 01/20/17 60.0 20.90 22.00
NOW 170120C00065000 C 01/20/17 65.0 17.80 18.90
NOW 170120C00070000 C 01/20/17 70.0 15.00 16.20
NOW 170120C00075000 C 01/20/17 75.0 12.60 13.70
NOW 170120C00080000 C 01/20/17 80.0 10.20 11.50
NOW 170120C00085000 C 01/20/17 85.0 8.30 9.50
NOW 170120C00090000 C 01/20/17 90.0 6.60 7.90
NOW 170120C00095000 C 01/20/17 95.0 5.20 6.30
NOW 170120C00100000 C 01/20/17 100.0 4.00 5.20
NOW 170120C00105000 C 01/20/17 105.0 3.20 4.20
NOW 170120C00110000 C 01/20/17 110.0 2.20 3.40
NOW 170120C00115000 C 01/20/17 115.0 1.75 2.45
NOW 170120C00120000 C 01/20/17 120.0 1.25 2.00
NOW 170120P00030000 P 01/20/17 30.0 0.90 1.35
NOW 170120P00035000 P 01/20/17 35.0 1.35 1.95
NOW 170120P00040000 P 01/20/17 40.0 2.05 2.70
NOW 170120P00045000 P 01/20/17 45.0 2.90 3.60
NOW 170120P00050000 P 01/20/17 50.0 4.00 4.70
NOW 170120P00055000 P 01/20/17 55.0 5.30 6.10
NOW 170120P00060000 P 01/20/17 60.0 6.90 7.60
NOW 170120P00065000 P 01/20/17 65.0 8.70 9.50
NOW 170120P00070000 P 01/20/17 70.0 10.80 11.60
NOW 170120P00075000 P 01/20/17 75.0 13.30 14.50
NOW 170120P00080000 P 01/20/17 80.0 16.10 17.20
NOW 170120P00085000 P 01/20/17 85.0 19.10 20.20
NOW 170120P00090000 P 01/20/17 90.0 22.00 23.60
NOW 170120P00095000 P 01/20/17 95.0 25.60 26.90
NOW 170120P00100000 P 01/20/17 100.0 29.50 31.00
NOW 170120P00105000 P 01/20/17 105.0 33.50 34.90
NOW 170120P00110000 P 01/20/17 110.0 37.80 39.10
NOW 170120P00115000 P 01/20/17 115.0 42.20 43.50
NOW 170120P00120000 P 01/20/17 120.0 46.70 47.90

OPRA data is delayed 15 minutes.