Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Servicenow Inc (NOW)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOW 160506C00035000 C 05/06/16 35.0 34.40 37.30
NOW 160506C00040000 C 05/06/16 40.0 29.30 32.40
NOW 160506C00045000 C 05/06/16 45.0 24.30 27.40
NOW 160506C00050000 C 05/06/16 50.0 19.30 22.30
NOW 160506C00052000 C 05/06/16 52.0 17.30 20.40
NOW 160506C00053000 C 05/06/16 53.0 16.30 19.40
NOW 160506C00054000 C 05/06/16 54.0 15.30 18.40
NOW 160506C00054500 C 05/06/16 54.5 14.80 17.90
NOW 160506C00055000 C 05/06/16 55.0 14.30 17.40
NOW 160506C00055500 C 05/06/16 55.5 13.80 16.90
NOW 160506C00056000 C 05/06/16 56.0 13.30 16.40
NOW 160506C00056500 C 05/06/16 56.5 12.90 15.90
NOW 160506C00057000 C 05/06/16 57.0 12.30 15.40
NOW 160506C00057500 C 05/06/16 57.5 12.00 15.00
NOW 160506C00058000 C 05/06/16 58.0 11.50 14.50
NOW 160506C00058500 C 05/06/16 58.5 11.00 14.00
NOW 160506C00059000 C 05/06/16 59.0 10.50 13.40
NOW 160506C00059500 C 05/06/16 59.5 10.00 12.90
NOW 160506C00060000 C 05/06/16 60.0 9.50 12.40
NOW 160506C00060500 C 05/06/16 60.5 9.40 11.90
NOW 160506C00061000 C 05/06/16 61.0 8.50 11.40
NOW 160506C00061500 C 05/06/16 61.5 8.00 11.20
NOW 160506C00062000 C 05/06/16 62.0 7.70 10.40
NOW 160506C00062500 C 05/06/16 62.5 7.00 9.90
NOW 160506C00063000 C 05/06/16 63.0 6.50 9.40
NOW 160506C00063500 C 05/06/16 63.5 6.00 9.00
NOW 160506C00064000 C 05/06/16 64.0 5.50 8.50
NOW 160506C00064500 C 05/06/16 64.5 5.00 8.00
NOW 160506C00065000 C 05/06/16 65.0 4.70 7.60
NOW 160506C00065500 C 05/06/16 65.5 4.00 7.40
NOW 160506C00066000 C 05/06/16 66.0 3.80 6.70
NOW 160506C00066500 C 05/06/16 66.5 3.20 6.10
NOW 160506C00067000 C 05/06/16 67.0 3.80 5.20
NOW 160506C00067500 C 05/06/16 67.5 3.30 4.60
NOW 160506C00068000 C 05/06/16 68.0 3.20 4.10
NOW 160506C00068500 C 05/06/16 68.5 3.00 3.70
NOW 160506C00069000 C 05/06/16 69.0 2.80 3.40
NOW 160506C00069500 C 05/06/16 69.5 2.40 2.90
NOW 160506C00070000 C 05/06/16 70.0 2.10 2.50
NOW 160506C00070500 C 05/06/16 70.5 1.80 2.10
NOW 160506C00071000 C 05/06/16 71.0 1.50 1.75
NOW 160506C00071500 C 05/06/16 71.5 1.25 1.50
NOW 160506C00072000 C 05/06/16 72.0 1.00 1.25
NOW 160506C00072500 C 05/06/16 72.5 0.80 1.00
NOW 160506C00073000 C 05/06/16 73.0 0.65 0.80
NOW 160506C00073500 C 05/06/16 73.5 0.45 0.65
NOW 160506C00074000 C 05/06/16 74.0 0.35 0.40
NOW 160506C00074500 C 05/06/16 74.5 0.20 0.30
NOW 160506C00075000 C 05/06/16 75.0 0.15 0.30
NOW 160506C00075500 C 05/06/16 75.5 0.10 0.25
NOW 160506C00076000 C 05/06/16 76.0 0.00 0.20
NOW 160506C00076500 C 05/06/16 76.5 0.00 0.15
NOW 160506C00077000 C 05/06/16 77.0 0.00 0.10
NOW 160506C00077500 C 05/06/16 77.5 0.00 0.10
NOW 160506C00078000 C 05/06/16 78.0 0.00 0.10
NOW 160506C00078500 C 05/06/16 78.5 0.00 0.10
NOW 160506C00079000 C 05/06/16 79.0 0.00 0.10
NOW 160506C00079500 C 05/06/16 79.5 0.00 0.40
NOW 160506C00080000 C 05/06/16 80.0 0.00 0.10
NOW 160506C00081000 C 05/06/16 81.0 0.00 0.45
NOW 160506C00082000 C 05/06/16 82.0 0.00 0.40
NOW 160506C00083000 C 05/06/16 83.0 0.00 0.50
NOW 160506C00085000 C 05/06/16 85.0 0.00 0.10
NOW 160506C00090000 C 05/06/16 90.0 0.00 0.45
NOW 160506C00095000 C 05/06/16 95.0 0.00 0.45
NOW 160506C00100000 C 05/06/16 100.0 0.00 0.40
NOW 160506C00105000 C 05/06/16 105.0 0.00 0.30
NOW 160506C00110000 C 05/06/16 110.0 0.00 0.45
NOW 160506P00035000 P 05/06/16 35.0 0.00 0.05
NOW 160506P00040000 P 05/06/16 40.0 0.00 0.40
NOW 160506P00045000 P 05/06/16 45.0 0.00 1.00
NOW 160506P00050000 P 05/06/16 50.0 0.00 0.40
NOW 160506P00052000 P 05/06/16 52.0 0.00 0.30
NOW 160506P00053000 P 05/06/16 53.0 0.00 1.75
NOW 160506P00054000 P 05/06/16 54.0 0.00 0.30
NOW 160506P00054500 P 05/06/16 54.5 0.00 1.75
NOW 160506P00055000 P 05/06/16 55.0 0.00 0.15
NOW 160506P00055500 P 05/06/16 55.5 0.00 1.75
NOW 160506P00056000 P 05/06/16 56.0 0.00 1.70
NOW 160506P00056500 P 05/06/16 56.5 0.00 0.50
NOW 160506P00057000 P 05/06/16 57.0 0.00 1.00
NOW 160506P00057500 P 05/06/16 57.5 0.00 0.30
NOW 160506P00058000 P 05/06/16 58.0 0.00 0.35
NOW 160506P00058500 P 05/06/16 58.5 0.00 0.15
NOW 160506P00059000 P 05/06/16 59.0 0.00 0.10
NOW 160506P00059500 P 05/06/16 59.5 0.00 0.10
NOW 160506P00060000 P 05/06/16 60.0 0.00 0.10
NOW 160506P00060500 P 05/06/16 60.5 0.00 0.10
NOW 160506P00061000 P 05/06/16 61.0 0.00 0.10
NOW 160506P00061500 P 05/06/16 61.5 0.00 0.10
NOW 160506P00062000 P 05/06/16 62.0 0.00 0.10
NOW 160506P00062500 P 05/06/16 62.5 0.00 0.45
NOW 160506P00063000 P 05/06/16 63.0 0.00 0.15
NOW 160506P00063500 P 05/06/16 63.5 0.00 0.10
NOW 160506P00064000 P 05/06/16 64.0 0.00 0.10
NOW 160506P00064500 P 05/06/16 64.5 0.00 0.15
NOW 160506P00065000 P 05/06/16 65.0 0.00 0.15
NOW 160506P00065500 P 05/06/16 65.5 0.00 0.20
NOW 160506P00066000 P 05/06/16 66.0 0.05 0.20
NOW 160506P00066500 P 05/06/16 66.5 0.10 0.25
NOW 160506P00067000 P 05/06/16 67.0 0.10 0.30
NOW 160506P00067500 P 05/06/16 67.5 0.15 0.35
NOW 160506P00068000 P 05/06/16 68.0 0.25 0.45
NOW 160506P00068500 P 05/06/16 68.5 0.35 0.50
NOW 160506P00069000 P 05/06/16 69.0 0.45 0.60
NOW 160506P00069500 P 05/06/16 69.5 0.50 0.70
NOW 160506P00070000 P 05/06/16 70.0 0.65 0.90
NOW 160506P00070500 P 05/06/16 70.5 0.80 1.10
NOW 160506P00071000 P 05/06/16 71.0 1.00 1.25
NOW 160506P00071500 P 05/06/16 71.5 1.20 1.45
NOW 160506P00072000 P 05/06/16 72.0 1.45 1.70
NOW 160506P00072500 P 05/06/16 72.5 1.80 2.00
NOW 160506P00073000 P 05/06/16 73.0 2.00 2.35
NOW 160506P00073500 P 05/06/16 73.5 2.35 2.70
NOW 160506P00074000 P 05/06/16 74.0 2.55 3.70
NOW 160506P00074500 P 05/06/16 74.5 2.85 4.50
NOW 160506P00075000 P 05/06/16 75.0 3.00 4.80
NOW 160506P00075500 P 05/06/16 75.5 3.40 5.70
NOW 160506P00076000 P 05/06/16 76.0 3.70 5.90
NOW 160506P00076500 P 05/06/16 76.5 4.20 6.90
NOW 160506P00077000 P 05/06/16 77.0 4.70 7.40
NOW 160506P00077500 P 05/06/16 77.5 5.20 7.90
NOW 160506P00078000 P 05/06/16 78.0 5.70 8.60
NOW 160506P00078500 P 05/06/16 78.5 5.50 9.00
NOW 160506P00079000 P 05/06/16 79.0 6.10 9.30
NOW 160506P00079500 P 05/06/16 79.5 6.50 9.90
NOW 160506P00080000 P 05/06/16 80.0 6.80 10.60
NOW 160506P00081000 P 05/06/16 81.0 8.00 11.50
NOW 160506P00082000 P 05/06/16 82.0 9.50 12.70
NOW 160506P00083000 P 05/06/16 83.0 10.50 13.70
NOW 160506P00085000 P 05/06/16 85.0 12.40 15.60
NOW 160506P00090000 P 05/06/16 90.0 17.40 20.60
NOW 160506P00095000 P 05/06/16 95.0 22.40 25.50
NOW 160506P00100000 P 05/06/16 100.0 26.80 29.90
NOW 160506P00105000 P 05/06/16 105.0 32.10 35.70
NOW 160506P00110000 P 05/06/16 110.0 37.60 40.30
NOW 160513C00035000 C 05/13/16 35.0 34.70 37.30
NOW 160513C00040000 C 05/13/16 40.0 29.20 32.40
NOW 160513C00045000 C 05/13/16 45.0 24.30 27.40
NOW 160513C00050000 C 05/13/16 50.0 19.40 22.40
NOW 160513C00053000 C 05/13/16 53.0 16.40 19.80
NOW 160513C00054000 C 05/13/16 54.0 15.30 18.50
NOW 160513C00054500 C 05/13/16 54.5 14.80 17.90
NOW 160513C00055000 C 05/13/16 55.0 14.30 17.50
NOW 160513C00055500 C 05/13/16 55.5 13.90 16.90
NOW 160513C00056000 C 05/13/16 56.0 13.30 16.40
NOW 160513C00056500 C 05/13/16 56.5 12.80 15.90
NOW 160513C00057000 C 05/13/16 57.0 12.40 15.50
NOW 160513C00057500 C 05/13/16 57.5 12.10 14.90
NOW 160513C00058000 C 05/13/16 58.0 11.30 14.40
NOW 160513C00058500 C 05/13/16 58.5 10.90 13.90
NOW 160513C00059000 C 05/13/16 59.0 10.40 13.50
NOW 160513C00059500 C 05/13/16 59.5 10.00 12.90
NOW 160513C00060000 C 05/13/16 60.0 9.50 12.50
NOW 160513C00060500 C 05/13/16 60.5 9.00 12.00
NOW 160513C00061000 C 05/13/16 61.0 8.60 11.60
NOW 160513C00061500 C 05/13/16 61.5 8.10 11.10
NOW 160513C00062000 C 05/13/16 62.0 7.60 10.60
NOW 160513C00062500 C 05/13/16 62.5 7.10 10.10
NOW 160513C00063000 C 05/13/16 63.0 6.70 9.70
NOW 160513C00063500 C 05/13/16 63.5 6.20 9.20
NOW 160513C00064000 C 05/13/16 64.0 5.80 9.00
NOW 160513C00064500 C 05/13/16 64.5 5.30 8.20
NOW 160513C00065000 C 05/13/16 65.0 4.50 7.90
NOW 160513C00065500 C 05/13/16 65.5 4.30 7.40
NOW 160513C00066000 C 05/13/16 66.0 3.90 7.00
NOW 160513C00066500 C 05/13/16 66.5 3.50 6.60
NOW 160513C00067000 C 05/13/16 67.0 2.90 6.20
NOW 160513C00067500 C 05/13/16 67.5 3.30 5.10
NOW 160513C00068000 C 05/13/16 68.0 3.60 4.50
NOW 160513C00068500 C 05/13/16 68.5 3.60 4.10
NOW 160513C00069000 C 05/13/16 69.0 3.30 3.80
NOW 160513C00069500 C 05/13/16 69.5 2.80 3.30
NOW 160513C00070000 C 05/13/16 70.0 2.65 3.10
NOW 160513C00070500 C 05/13/16 70.5 2.30 2.85
NOW 160513C00071000 C 05/13/16 71.0 2.05 2.40
NOW 160513C00071500 C 05/13/16 71.5 1.75 2.00
NOW 160513C00072000 C 05/13/16 72.0 1.45 1.75
NOW 160513C00072500 C 05/13/16 72.5 1.30 1.55
NOW 160513C00073000 C 05/13/16 73.0 1.00 1.35
NOW 160513C00073500 C 05/13/16 73.5 0.90 1.20
NOW 160513C00074000 C 05/13/16 74.0 0.75 1.00
NOW 160513C00074500 C 05/13/16 74.5 0.55 0.85
NOW 160513C00075000 C 05/13/16 75.0 0.50 0.65
NOW 160513C00075500 C 05/13/16 75.5 0.35 0.80
NOW 160513C00076000 C 05/13/16 76.0 0.00 2.05
NOW 160513C00076500 C 05/13/16 76.5 0.00 2.00
NOW 160513C00077000 C 05/13/16 77.0 0.00 0.90
NOW 160513C00077500 C 05/13/16 77.5 0.00 1.85
NOW 160513C00078000 C 05/13/16 78.0 0.00 0.50
NOW 160513C00078500 C 05/13/16 78.5 0.00 0.50
NOW 160513C00079000 C 05/13/16 79.0 0.00 0.40
NOW 160513C00079500 C 05/13/16 79.5 0.00 1.75
NOW 160513C00080000 C 05/13/16 80.0 0.00 0.15
NOW 160513C00085000 C 05/13/16 85.0 0.00 0.15
NOW 160513P00035000 P 05/13/16 35.0 0.00 1.00
NOW 160513P00040000 P 05/13/16 40.0 0.00 1.75
NOW 160513P00045000 P 05/13/16 45.0 0.00 1.00
NOW 160513P00050000 P 05/13/16 50.0 0.00 0.75
NOW 160513P00053000 P 05/13/16 53.0 0.00 1.75
NOW 160513P00054000 P 05/13/16 54.0 0.00 1.75
NOW 160513P00054500 P 05/13/16 54.5 0.00 0.50
NOW 160513P00055000 P 05/13/16 55.0 0.00 0.50
NOW 160513P00055500 P 05/13/16 55.5 0.00 0.50
NOW 160513P00056000 P 05/13/16 56.0 0.00 0.50
NOW 160513P00056500 P 05/13/16 56.5 0.00 1.75
NOW 160513P00057000 P 05/13/16 57.0 0.00 1.75
NOW 160513P00057500 P 05/13/16 57.5 0.00 1.75
NOW 160513P00058000 P 05/13/16 58.0 0.00 0.50
NOW 160513P00058500 P 05/13/16 58.5 0.00 1.75
NOW 160513P00059000 P 05/13/16 59.0 0.00 1.75
NOW 160513P00059500 P 05/13/16 59.5 0.00 1.75
NOW 160513P00060000 P 05/13/16 60.0 0.00 0.70
NOW 160513P00060500 P 05/13/16 60.5 0.00 1.75
NOW 160513P00061000 P 05/13/16 61.0 0.00 1.75
NOW 160513P00061500 P 05/13/16 61.5 0.00 0.50
NOW 160513P00062000 P 05/13/16 62.0 0.00 0.50
NOW 160513P00062500 P 05/13/16 62.5 0.00 0.45
NOW 160513P00063000 P 05/13/16 63.0 0.00 0.50
NOW 160513P00063500 P 05/13/16 63.5 0.00 0.50
NOW 160513P00064000 P 05/13/16 64.0 0.00 1.90
NOW 160513P00064500 P 05/13/16 64.5 0.00 1.95
NOW 160513P00065000 P 05/13/16 65.0 0.00 0.55
NOW 160513P00065500 P 05/13/16 65.5 0.25 0.60
NOW 160513P00066000 P 05/13/16 66.0 0.30 0.80
NOW 160513P00066500 P 05/13/16 66.5 0.35 0.80
NOW 160513P00067000 P 05/13/16 67.0 0.45 0.80
NOW 160513P00067500 P 05/13/16 67.5 0.50 0.95
NOW 160513P00068000 P 05/13/16 68.0 0.60 1.05
NOW 160513P00068500 P 05/13/16 68.5 0.70 1.25
NOW 160513P00069000 P 05/13/16 69.0 0.85 1.30
NOW 160513P00069500 P 05/13/16 69.5 0.95 1.50
NOW 160513P00070000 P 05/13/16 70.0 1.15 1.65
NOW 160513P00070500 P 05/13/16 70.5 1.30 1.80
NOW 160513P00071000 P 05/13/16 71.0 1.50 2.00
NOW 160513P00071500 P 05/13/16 71.5 1.70 2.25
NOW 160513P00072000 P 05/13/16 72.0 1.95 2.50
NOW 160513P00072500 P 05/13/16 72.5 2.20 2.75
NOW 160513P00073000 P 05/13/16 73.0 2.45 3.00
NOW 160513P00073500 P 05/13/16 73.5 2.75 3.50
NOW 160513P00074000 P 05/13/16 74.0 3.00 3.70
NOW 160513P00074500 P 05/13/16 74.5 2.65 5.00
NOW 160513P00075000 P 05/13/16 75.0 3.20 4.90
NOW 160513P00075500 P 05/13/16 75.5 3.40 5.30
NOW 160513P00076000 P 05/13/16 76.0 3.90 5.80
NOW 160513P00076500 P 05/13/16 76.5 4.30 6.50
NOW 160513P00077000 P 05/13/16 77.0 4.80 6.90
NOW 160513P00077500 P 05/13/16 77.5 5.30 8.00
NOW 160513P00078000 P 05/13/16 78.0 5.80 8.40
NOW 160513P00078500 P 05/13/16 78.5 6.20 8.90
NOW 160513P00079000 P 05/13/16 79.0 6.70 9.30
NOW 160513P00079500 P 05/13/16 79.5 6.80 9.80
NOW 160513P00080000 P 05/13/16 80.0 7.00 10.70
NOW 160513P00085000 P 05/13/16 85.0 12.60 15.30
NOW 160520C00025000 C 05/20/16 25.0 44.50 47.30
NOW 160520C00030000 C 05/20/16 30.0 39.30 42.40
NOW 160520C00035000 C 05/20/16 35.0 34.50 37.30
NOW 160520C00040000 C 05/20/16 40.0 29.20 32.50
NOW 160520C00045000 C 05/20/16 45.0 24.20 27.50
NOW 160520C00049500 C 05/20/16 49.5 20.00 23.00
NOW 160520C00050000 C 05/20/16 50.0 19.50 22.40
NOW 160520C00050500 C 05/20/16 50.5 18.70 21.90
NOW 160520C00051000 C 05/20/16 51.0 18.50 21.40
NOW 160520C00051500 C 05/20/16 51.5 17.70 20.90
NOW 160520C00052000 C 05/20/16 52.0 17.20 20.40
NOW 160520C00052500 C 05/20/16 52.5 16.80 19.90
NOW 160520C00053000 C 05/20/16 53.0 16.30 19.40
NOW 160520C00053500 C 05/20/16 53.5 15.80 18.90
NOW 160520C00054000 C 05/20/16 54.0 15.20 18.50
NOW 160520C00054500 C 05/20/16 54.5 15.00 17.90
NOW 160520C00055000 C 05/20/16 55.0 14.50 17.50
NOW 160520C00055500 C 05/20/16 55.5 13.90 16.90
NOW 160520C00056000 C 05/20/16 56.0 13.40 16.40
NOW 160520C00056500 C 05/20/16 56.5 12.90 15.90
NOW 160520C00057000 C 05/20/16 57.0 12.50 15.40
NOW 160520C00057500 C 05/20/16 57.5 12.10 14.90
NOW 160520C00058000 C 05/20/16 58.0 11.50 14.40
NOW 160520C00058500 C 05/20/16 58.5 11.10 14.00
NOW 160520C00059000 C 05/20/16 59.0 10.30 13.40
NOW 160520C00059500 C 05/20/16 59.5 10.10 13.10
NOW 160520C00060000 C 05/20/16 60.0 10.10 12.40
NOW 160520C00060500 C 05/20/16 60.5 9.10 11.90
NOW 160520C00061000 C 05/20/16 61.0 8.70 11.60
NOW 160520C00061500 C 05/20/16 61.5 8.10 11.20
NOW 160520C00062000 C 05/20/16 62.0 7.50 10.70
NOW 160520C00062500 C 05/20/16 62.5 7.80 10.20
NOW 160520C00063000 C 05/20/16 63.0 6.50 9.70
NOW 160520C00063500 C 05/20/16 63.5 6.30 9.30
NOW 160520C00064000 C 05/20/16 64.0 6.20 8.90
NOW 160520C00064500 C 05/20/16 64.5 6.00 7.70
NOW 160520C00065000 C 05/20/16 65.0 6.60 7.20
NOW 160520C00065500 C 05/20/16 65.5 6.10 7.10
NOW 160520C00066000 C 05/20/16 66.0 5.60 6.80
NOW 160520C00066500 C 05/20/16 66.5 5.10 6.50
NOW 160520C00067000 C 05/20/16 67.0 4.30 6.10
NOW 160520C00067500 C 05/20/16 67.5 4.10 5.20
NOW 160520C00068000 C 05/20/16 68.0 3.80 4.80
NOW 160520C00068500 C 05/20/16 68.5 4.00 4.40
NOW 160520C00069000 C 05/20/16 69.0 3.60 4.00
NOW 160520C00069500 C 05/20/16 69.5 3.30 3.60
NOW 160520C00070000 C 05/20/16 70.0 3.00 3.20
NOW 160520C00070500 C 05/20/16 70.5 2.70 2.90
NOW 160520C00071000 C 05/20/16 71.0 2.40 2.55
NOW 160520C00072000 C 05/20/16 72.0 1.90 2.05
NOW 160520C00073000 C 05/20/16 73.0 1.45 1.60
NOW 160520C00074000 C 05/20/16 74.0 1.10 1.20
NOW 160520C00075000 C 05/20/16 75.0 0.80 0.90
NOW 160520C00080000 C 05/20/16 80.0 0.15 0.20
NOW 160520C00085000 C 05/20/16 85.0 0.00 0.10
NOW 160520C00090000 C 05/20/16 90.0 0.00 0.15
NOW 160520C00095000 C 05/20/16 95.0 0.00 0.25
NOW 160520C00100000 C 05/20/16 100.0 0.00 0.25
NOW 160520C00105000 C 05/20/16 105.0 0.00 0.10
NOW 160520C00110000 C 05/20/16 110.0 0.00 0.25
NOW 160520C00115000 C 05/20/16 115.0 0.00 0.25
NOW 160520C00120000 C 05/20/16 120.0 0.00 0.25
NOW 160520P00025000 P 05/20/16 25.0 0.00 0.25
NOW 160520P00030000 P 05/20/16 30.0 0.00 0.25
NOW 160520P00035000 P 05/20/16 35.0 0.00 0.25
NOW 160520P00040000 P 05/20/16 40.0 0.00 0.20
NOW 160520P00045000 P 05/20/16 45.0 0.00 0.10
NOW 160520P00049500 P 05/20/16 49.5 0.00 0.10
NOW 160520P00050000 P 05/20/16 50.0 0.00 0.10
NOW 160520P00050500 P 05/20/16 50.5 0.00 0.10
NOW 160520P00051000 P 05/20/16 51.0 0.00 0.10
NOW 160520P00051500 P 05/20/16 51.5 0.00 0.10
NOW 160520P00052000 P 05/20/16 52.0 0.00 0.10
NOW 160520P00052500 P 05/20/16 52.5 0.00 0.10
NOW 160520P00053000 P 05/20/16 53.0 0.00 0.10
NOW 160520P00053500 P 05/20/16 53.5 0.00 0.10
NOW 160520P00054000 P 05/20/16 54.0 0.00 0.10
NOW 160520P00054500 P 05/20/16 54.5 0.00 0.10
NOW 160520P00055000 P 05/20/16 55.0 0.00 0.10
NOW 160520P00055500 P 05/20/16 55.5 0.00 0.10
NOW 160520P00056000 P 05/20/16 56.0 0.00 0.10
NOW 160520P00056500 P 05/20/16 56.5 0.00 0.10
NOW 160520P00057000 P 05/20/16 57.0 0.00 0.10
NOW 160520P00057500 P 05/20/16 57.5 0.00 0.10
NOW 160520P00058000 P 05/20/16 58.0 0.00 0.10
NOW 160520P00058500 P 05/20/16 58.5 0.00 0.15
NOW 160520P00059000 P 05/20/16 59.0 0.00 0.15
NOW 160520P00059500 P 05/20/16 59.5 0.05 0.15
NOW 160520P00060000 P 05/20/16 60.0 0.05 0.15
NOW 160520P00060500 P 05/20/16 60.5 0.05 0.15
NOW 160520P00061000 P 05/20/16 61.0 0.10 0.20
NOW 160520P00061500 P 05/20/16 61.5 0.10 0.20
NOW 160520P00062000 P 05/20/16 62.0 0.15 0.25
NOW 160520P00062500 P 05/20/16 62.5 0.15 0.30
NOW 160520P00063000 P 05/20/16 63.0 0.20 0.30
NOW 160520P00063500 P 05/20/16 63.5 0.25 0.35
NOW 160520P00064000 P 05/20/16 64.0 0.30 0.40
NOW 160520P00064500 P 05/20/16 64.5 0.35 0.45
NOW 160520P00065000 P 05/20/16 65.0 0.40 0.50
NOW 160520P00065500 P 05/20/16 65.5 0.45 0.55
NOW 160520P00066000 P 05/20/16 66.0 0.50 0.65
NOW 160520P00066500 P 05/20/16 66.5 0.60 0.75
NOW 160520P00067000 P 05/20/16 67.0 0.70 0.85
NOW 160520P00067500 P 05/20/16 67.5 0.80 0.95
NOW 160520P00068000 P 05/20/16 68.0 0.90 1.15
NOW 160520P00068500 P 05/20/16 68.5 1.05 1.20
NOW 160520P00069000 P 05/20/16 69.0 1.20 1.30
NOW 160520P00069500 P 05/20/16 69.5 1.35 1.65
NOW 160520P00070000 P 05/20/16 70.0 1.55 1.65
NOW 160520P00070500 P 05/20/16 70.5 1.70 2.05
NOW 160520P00071000 P 05/20/16 71.0 1.95 2.05
NOW 160520P00072000 P 05/20/16 72.0 2.40 2.55
NOW 160520P00073000 P 05/20/16 73.0 2.95 3.10
NOW 160520P00074000 P 05/20/16 74.0 3.50 4.10
NOW 160520P00075000 P 05/20/16 75.0 4.20 5.00
NOW 160520P00080000 P 05/20/16 80.0 7.70 10.10
NOW 160520P00085000 P 05/20/16 85.0 12.70 15.10
NOW 160520P00090000 P 05/20/16 90.0 17.60 20.10
NOW 160520P00095000 P 05/20/16 95.0 22.20 25.10
NOW 160520P00100000 P 05/20/16 100.0 27.20 30.10
NOW 160520P00105000 P 05/20/16 105.0 32.20 35.40
NOW 160520P00110000 P 05/20/16 110.0 37.20 40.30
NOW 160520P00115000 P 05/20/16 115.0 41.70 45.70
NOW 160520P00120000 P 05/20/16 120.0 46.80 50.30
NOW 160527C00035000 C 05/27/16 35.0 34.70 37.30
NOW 160527C00040000 C 05/27/16 40.0 29.30 32.60
NOW 160527C00045000 C 05/27/16 45.0 24.50 27.60
NOW 160527C00050000 C 05/27/16 50.0 19.70 22.60
NOW 160527C00053000 C 05/27/16 53.0 16.70 19.70
NOW 160527C00054000 C 05/27/16 54.0 15.70 18.80
NOW 160527C00055000 C 05/27/16 55.0 14.70 17.60
NOW 160527C00056000 C 05/27/16 56.0 13.70 16.70
NOW 160527C00056500 C 05/27/16 56.5 13.20 16.20
NOW 160527C00057000 C 05/27/16 57.0 12.70 15.70
NOW 160527C00057500 C 05/27/16 57.5 12.20 15.30
NOW 160527C00058000 C 05/27/16 58.0 11.80 14.70
NOW 160527C00058500 C 05/27/16 58.5 11.30 14.30
NOW 160527C00059000 C 05/27/16 59.0 10.80 13.80
NOW 160527C00059500 C 05/27/16 59.5 10.20 13.30
NOW 160527C00060000 C 05/27/16 60.0 9.80 12.80
NOW 160527C00060500 C 05/27/16 60.5 9.40 12.40
NOW 160527C00061000 C 05/27/16 61.0 8.90 11.90
NOW 160527C00061500 C 05/27/16 61.5 8.40 11.50
NOW 160527C00062000 C 05/27/16 62.0 7.90 11.00
NOW 160527C00062500 C 05/27/16 62.5 7.50 10.10
NOW 160527C00063000 C 05/27/16 63.0 7.00 10.00
NOW 160527C00063500 C 05/27/16 63.5 6.30 9.70
NOW 160527C00064000 C 05/27/16 64.0 5.90 9.20
NOW 160527C00064500 C 05/27/16 64.5 5.40 8.80
NOW 160527C00065000 C 05/27/16 65.0 6.60 7.60
NOW 160527C00065500 C 05/27/16 65.5 6.10 7.10
NOW 160527C00066000 C 05/27/16 66.0 5.60 6.80
NOW 160527C00066500 C 05/27/16 66.5 5.10 6.10
NOW 160527C00067000 C 05/27/16 67.0 4.80 6.00
NOW 160527C00067500 C 05/27/16 67.5 4.70 5.60
NOW 160527C00068000 C 05/27/16 68.0 4.70 5.20
NOW 160527C00068500 C 05/27/16 68.5 4.30 4.80
NOW 160527C00069000 C 05/27/16 69.0 3.90 4.30
NOW 160527C00069500 C 05/27/16 69.5 3.60 4.20
NOW 160527C00070000 C 05/27/16 70.0 3.30 3.70
NOW 160527C00070500 C 05/27/16 70.5 3.00 3.50
NOW 160527C00071000 C 05/27/16 71.0 2.70 3.30
NOW 160527C00071500 C 05/27/16 71.5 2.45 2.95
NOW 160527C00072000 C 05/27/16 72.0 2.25 2.45
NOW 160527C00072500 C 05/27/16 72.5 1.95 2.45
NOW 160527C00073000 C 05/27/16 73.0 1.75 2.15
NOW 160527C00073500 C 05/27/16 73.5 1.55 1.95
NOW 160527C00074000 C 05/27/16 74.0 1.30 1.75
NOW 160527C00074500 C 05/27/16 74.5 1.20 1.45
NOW 160527C00075000 C 05/27/16 75.0 1.10 1.25
NOW 160527C00075500 C 05/27/16 75.5 0.90 1.15
NOW 160527C00076000 C 05/27/16 76.0 0.75 1.15
NOW 160527C00076500 C 05/27/16 76.5 0.65 1.10
NOW 160527C00077000 C 05/27/16 77.0 0.45 1.20
NOW 160527C00077500 C 05/27/16 77.5 0.00 2.25
NOW 160527C00078000 C 05/27/16 78.0 0.00 2.15
NOW 160527C00078500 C 05/27/16 78.5 0.00 2.10
NOW 160527C00079000 C 05/27/16 79.0 0.00 2.05
NOW 160527C00079500 C 05/27/16 79.5 0.00 2.00
NOW 160527C00080000 C 05/27/16 80.0 0.15 0.55
NOW 160527C00085000 C 05/27/16 85.0 0.00 0.20
NOW 160527P00035000 P 05/27/16 35.0 0.00 1.75
NOW 160527P00040000 P 05/27/16 40.0 0.00 1.75
NOW 160527P00045000 P 05/27/16 45.0 0.00 1.75
NOW 160527P00050000 P 05/27/16 50.0 0.00 0.85
NOW 160527P00053000 P 05/27/16 53.0 0.00 1.75
NOW 160527P00054000 P 05/27/16 54.0 0.00 1.00
NOW 160527P00055000 P 05/27/16 55.0 0.00 1.75
NOW 160527P00056000 P 05/27/16 56.0 0.00 1.00
NOW 160527P00056500 P 05/27/16 56.5 0.00 1.25
NOW 160527P00057000 P 05/27/16 57.0 0.00 0.50
NOW 160527P00057500 P 05/27/16 57.5 0.00 0.50
NOW 160527P00058000 P 05/27/16 58.0 0.00 0.50
NOW 160527P00058500 P 05/27/16 58.5 0.00 0.45
NOW 160527P00059000 P 05/27/16 59.0 0.10 1.35
NOW 160527P00059500 P 05/27/16 59.5 0.00 0.75
NOW 160527P00060000 P 05/27/16 60.0 0.00 0.70
NOW 160527P00060500 P 05/27/16 60.5 0.00 1.95
NOW 160527P00061000 P 05/27/16 61.0 0.00 2.00
NOW 160527P00061500 P 05/27/16 61.5 0.00 2.05
NOW 160527P00062000 P 05/27/16 62.0 0.00 2.05
NOW 160527P00062500 P 05/27/16 62.5 0.00 2.10
NOW 160527P00063000 P 05/27/16 63.0 0.00 2.15
NOW 160527P00063500 P 05/27/16 63.5 0.35 2.20
NOW 160527P00064000 P 05/27/16 64.0 0.45 1.35
NOW 160527P00064500 P 05/27/16 64.5 0.50 1.25
NOW 160527P00065000 P 05/27/16 65.0 0.60 1.20
NOW 160527P00065500 P 05/27/16 65.5 0.65 1.15
NOW 160527P00066000 P 05/27/16 66.0 0.75 1.20
NOW 160527P00066500 P 05/27/16 66.5 0.80 1.20
NOW 160527P00067000 P 05/27/16 67.0 0.90 1.35
NOW 160527P00067500 P 05/27/16 67.5 1.05 1.45
NOW 160527P00068000 P 05/27/16 68.0 1.15 1.60
NOW 160527P00068500 P 05/27/16 68.5 1.30 1.75
NOW 160527P00069000 P 05/27/16 69.0 1.45 1.90
NOW 160527P00069500 P 05/27/16 69.5 1.65 2.05
NOW 160527P00070000 P 05/27/16 70.0 1.75 2.25
NOW 160527P00070500 P 05/27/16 70.5 2.00 2.45
NOW 160527P00071000 P 05/27/16 71.0 2.25 2.65
NOW 160527P00071500 P 05/27/16 71.5 2.40 2.90
NOW 160527P00072000 P 05/27/16 72.0 2.65 3.20
NOW 160527P00072500 P 05/27/16 72.5 2.85 3.40
NOW 160527P00073000 P 05/27/16 73.0 3.10 3.70
NOW 160527P00073500 P 05/27/16 73.5 3.40 4.00
NOW 160527P00074000 P 05/27/16 74.0 3.70 4.60
NOW 160527P00074500 P 05/27/16 74.5 4.10 4.90
NOW 160527P00075000 P 05/27/16 75.0 4.40 5.40
NOW 160527P00075500 P 05/27/16 75.5 4.20 6.90
NOW 160527P00076000 P 05/27/16 76.0 4.20 7.50
NOW 160527P00076500 P 05/27/16 76.5 4.60 7.90
NOW 160527P00077000 P 05/27/16 77.0 5.00 8.20
NOW 160527P00077500 P 05/27/16 77.5 5.30 8.60
NOW 160527P00078000 P 05/27/16 78.0 5.90 9.10
NOW 160527P00078500 P 05/27/16 78.5 6.40 9.20
NOW 160527P00079000 P 05/27/16 79.0 6.80 9.60
NOW 160527P00079500 P 05/27/16 79.5 7.30 10.30
NOW 160527P00080000 P 05/27/16 80.0 7.80 10.60
NOW 160527P00085000 P 05/27/16 85.0 12.70 15.30
NOW 160603C00054000 C 06/03/16 54.0 15.70 18.50
NOW 160603C00055000 C 06/03/16 55.0 14.50 17.50
NOW 160603C00056000 C 06/03/16 56.0 13.50 16.60
NOW 160603C00057000 C 06/03/16 57.0 12.70 15.60
NOW 160603C00057500 C 06/03/16 57.5 12.10 15.20
NOW 160603C00058000 C 06/03/16 58.0 11.70 14.60
NOW 160603C00058500 C 06/03/16 58.5 11.20 14.20
NOW 160603C00059000 C 06/03/16 59.0 10.70 13.70
NOW 160603C00059500 C 06/03/16 59.5 10.30 13.20
NOW 160603C00060000 C 06/03/16 60.0 9.80 12.80
NOW 160603C00060500 C 06/03/16 60.5 9.40 12.40
NOW 160603C00061000 C 06/03/16 61.0 9.00 11.60
NOW 160603C00061500 C 06/03/16 61.5 8.30 11.40
NOW 160603C00062000 C 06/03/16 62.0 8.10 10.60
NOW 160603C00062500 C 06/03/16 62.5 7.50 10.00
NOW 160603C00063000 C 06/03/16 63.0 6.90 10.30
NOW 160603C00063500 C 06/03/16 63.5 6.50 9.00
NOW 160603C00064000 C 06/03/16 64.0 6.30 8.80
NOW 160603C00064500 C 06/03/16 64.5 5.90 8.30
NOW 160603C00065000 C 06/03/16 65.0 6.60 7.80
NOW 160603C00065500 C 06/03/16 65.5 6.10 8.10
NOW 160603C00066000 C 06/03/16 66.0 5.30 7.70
NOW 160603C00066500 C 06/03/16 66.5 5.30 6.50
NOW 160603C00067000 C 06/03/16 67.0 5.20 5.90
NOW 160603C00067500 C 06/03/16 67.5 5.10 5.60
NOW 160603C00068000 C 06/03/16 68.0 4.90 5.60
NOW 160603C00068500 C 06/03/16 68.5 4.50 4.90
NOW 160603C00069000 C 06/03/16 69.0 4.20 4.60
NOW 160603C00069500 C 06/03/16 69.5 3.80 4.40
NOW 160603C00070000 C 06/03/16 70.0 3.50 4.00
NOW 160603C00070500 C 06/03/16 70.5 3.20 3.50
NOW 160603C00071000 C 06/03/16 71.0 3.00 3.30
NOW 160603C00071500 C 06/03/16 71.5 2.60 3.30
NOW 160603C00072000 C 06/03/16 72.0 2.45 3.00
NOW 160603C00072500 C 06/03/16 72.5 2.10 2.50
NOW 160603C00073000 C 06/03/16 73.0 2.00 2.50
NOW 160603C00073500 C 06/03/16 73.5 1.65 2.30
NOW 160603C00074000 C 06/03/16 74.0 1.55 1.90
NOW 160603C00074500 C 06/03/16 74.5 1.30 1.70
NOW 160603C00075000 C 06/03/16 75.0 1.20 1.50
NOW 160603C00075500 C 06/03/16 75.5 1.10 1.45
NOW 160603C00076000 C 06/03/16 76.0 0.95 1.25
NOW 160603C00076500 C 06/03/16 76.5 0.80 1.25
NOW 160603C00077000 C 06/03/16 77.0 0.70 1.35
NOW 160603C00077500 C 06/03/16 77.5 0.50 1.35
NOW 160603C00078000 C 06/03/16 78.0 0.00 2.35
NOW 160603C00078500 C 06/03/16 78.5 0.00 2.25
NOW 160603C00079000 C 06/03/16 79.0 0.00 2.15
NOW 160603C00079500 C 06/03/16 79.5 0.00 2.10
NOW 160603C00080000 C 06/03/16 80.0 0.05 0.60
NOW 160603C00085000 C 06/03/16 85.0 0.00 0.20
NOW 160603P00054000 P 06/03/16 54.0 0.00 1.80
NOW 160603P00055000 P 06/03/16 55.0 0.00 1.80
NOW 160603P00056000 P 06/03/16 56.0 0.00 1.80
NOW 160603P00057000 P 06/03/16 57.0 0.00 1.85
NOW 160603P00057500 P 06/03/16 57.5 0.00 1.90
NOW 160603P00058000 P 06/03/16 58.0 0.00 1.90
NOW 160603P00058500 P 06/03/16 58.5 0.00 1.90
NOW 160603P00059000 P 06/03/16 59.0 0.05 1.95
NOW 160603P00059500 P 06/03/16 59.5 0.00 2.00
NOW 160603P00060000 P 06/03/16 60.0 0.00 0.70
NOW 160603P00060500 P 06/03/16 60.5 0.00 2.05
NOW 160603P00061000 P 06/03/16 61.0 0.00 2.10
NOW 160603P00061500 P 06/03/16 61.5 0.00 2.10
NOW 160603P00062000 P 06/03/16 62.0 0.00 2.15
NOW 160603P00062500 P 06/03/16 62.5 0.00 2.25
NOW 160603P00063000 P 06/03/16 63.0 0.00 2.30
NOW 160603P00063500 P 06/03/16 63.5 0.50 2.30
NOW 160603P00064000 P 06/03/16 64.0 0.60 1.40
NOW 160603P00064500 P 06/03/16 64.5 0.65 1.30
NOW 160603P00065000 P 06/03/16 65.0 0.75 1.30
NOW 160603P00065500 P 06/03/16 65.5 0.80 1.35
NOW 160603P00066000 P 06/03/16 66.0 0.90 1.30
NOW 160603P00066500 P 06/03/16 66.5 1.00 1.45
NOW 160603P00067000 P 06/03/16 67.0 1.10 1.55
NOW 160603P00067500 P 06/03/16 67.5 1.25 1.70
NOW 160603P00068000 P 06/03/16 68.0 1.30 1.90
NOW 160603P00068500 P 06/03/16 68.5 1.55 2.00
NOW 160603P00069000 P 06/03/16 69.0 1.65 2.15
NOW 160603P00069500 P 06/03/16 69.5 1.85 2.35
NOW 160603P00070000 P 06/03/16 70.0 2.00 2.55
NOW 160603P00070500 P 06/03/16 70.5 2.15 2.75
NOW 160603P00071000 P 06/03/16 71.0 2.40 2.95
NOW 160603P00071500 P 06/03/16 71.5 2.65 3.20
NOW 160603P00072000 P 06/03/16 72.0 2.85 3.40
NOW 160603P00072500 P 06/03/16 72.5 3.10 3.70
NOW 160603P00073000 P 06/03/16 73.0 3.40 4.00
NOW 160603P00073500 P 06/03/16 73.5 3.60 4.20
NOW 160603P00074000 P 06/03/16 74.0 4.00 4.90
NOW 160603P00074500 P 06/03/16 74.5 4.30 5.30
NOW 160603P00075000 P 06/03/16 75.0 4.60 5.50
NOW 160603P00075500 P 06/03/16 75.5 4.90 6.50
NOW 160603P00076000 P 06/03/16 76.0 4.40 6.90
NOW 160603P00076500 P 06/03/16 76.5 4.80 8.00
NOW 160603P00077000 P 06/03/16 77.0 5.20 8.40
NOW 160603P00077500 P 06/03/16 77.5 5.70 8.70
NOW 160603P00078000 P 06/03/16 78.0 6.10 9.20
NOW 160603P00078500 P 06/03/16 78.5 6.50 9.60
NOW 160603P00079000 P 06/03/16 79.0 7.10 10.00
NOW 160603P00079500 P 06/03/16 79.5 7.40 10.30
NOW 160603P00080000 P 06/03/16 80.0 7.90 10.80
NOW 160603P00085000 P 06/03/16 85.0 12.60 15.40
NOW 160610C00064000 C 06/10/16 64.0 6.60 8.80
NOW 160610C00065000 C 06/10/16 65.0 6.60 8.00
NOW 160610C00066000 C 06/10/16 66.0 4.70 8.00
NOW 160610C00066500 C 06/10/16 66.5 5.50 7.40
NOW 160610C00067000 C 06/10/16 67.0 5.40 6.50
NOW 160610C00067500 C 06/10/16 67.5 5.40 6.10
NOW 160610C00068000 C 06/10/16 68.0 5.10 5.60
NOW 160610C00068500 C 06/10/16 68.5 4.50 5.40
NOW 160610C00069000 C 06/10/16 69.0 4.40 5.10
NOW 160610C00069500 C 06/10/16 69.5 4.00 4.60
NOW 160610C00070000 C 06/10/16 70.0 3.80 4.30
NOW 160610C00070500 C 06/10/16 70.5 3.50 3.90
NOW 160610C00071000 C 06/10/16 71.0 3.20 3.60
NOW 160610C00071500 C 06/10/16 71.5 2.85 3.30
NOW 160610C00072000 C 06/10/16 72.0 2.75 3.20
NOW 160610C00072500 C 06/10/16 72.5 2.30 2.85
NOW 160610C00073000 C 06/10/16 73.0 2.25 2.60
NOW 160610C00073500 C 06/10/16 73.5 1.85 2.65
NOW 160610C00074000 C 06/10/16 74.0 1.85 2.25
NOW 160610C00074500 C 06/10/16 74.5 1.60 2.05
NOW 160610C00075000 C 06/10/16 75.0 1.45 2.00
NOW 160610C00075500 C 06/10/16 75.5 1.25 1.55
NOW 160610C00076000 C 06/10/16 76.0 1.15 1.50
NOW 160610C00076500 C 06/10/16 76.5 1.00 1.40
NOW 160610C00077000 C 06/10/16 77.0 0.90 1.40
NOW 160610C00077500 C 06/10/16 77.5 0.80 1.35
NOW 160610C00078000 C 06/10/16 78.0 0.40 1.45
NOW 160610C00078500 C 06/10/16 78.5 0.35 2.45
NOW 160610C00079000 C 06/10/16 79.0 0.00 2.35
NOW 160610C00079500 C 06/10/16 79.5 0.00 2.30
NOW 160610C00080000 C 06/10/16 80.0 0.05 0.65
NOW 160610C00080500 C 06/10/16 80.5 0.05 2.15
NOW 160610C00081000 C 06/10/16 81.0 0.00 2.10
NOW 160610C00082000 C 06/10/16 82.0 0.00 2.00
NOW 160610C00083000 C 06/10/16 83.0 0.00 1.90
NOW 160610P00064000 P 06/10/16 64.0 0.80 1.40
NOW 160610P00065000 P 06/10/16 65.0 0.95 1.45
NOW 160610P00066000 P 06/10/16 66.0 1.15 1.55
NOW 160610P00066500 P 06/10/16 66.5 1.25 1.70
NOW 160610P00067000 P 06/10/16 67.0 1.40 1.90
NOW 160610P00067500 P 06/10/16 67.5 1.50 1.95
NOW 160610P00068000 P 06/10/16 68.0 1.65 2.10
NOW 160610P00068500 P 06/10/16 68.5 1.80 2.30
NOW 160610P00069000 P 06/10/16 69.0 1.95 2.45
NOW 160610P00069500 P 06/10/16 69.5 2.10 2.65
NOW 160610P00070000 P 06/10/16 70.0 2.30 2.85
NOW 160610P00070500 P 06/10/16 70.5 2.45 3.10
NOW 160610P00071000 P 06/10/16 71.0 2.70 3.30
NOW 160610P00071500 P 06/10/16 71.5 2.90 3.50
NOW 160610P00072000 P 06/10/16 72.0 3.10 3.70
NOW 160610P00072500 P 06/10/16 72.5 3.40 4.00
NOW 160610P00073000 P 06/10/16 73.0 3.60 4.30
NOW 160610P00073500 P 06/10/16 73.5 3.90 4.60
NOW 160610P00074000 P 06/10/16 74.0 4.20 4.80
NOW 160610P00074500 P 06/10/16 74.5 4.50 5.50
NOW 160610P00075000 P 06/10/16 75.0 4.80 6.00
NOW 160610P00075500 P 06/10/16 75.5 5.20 6.20
NOW 160610P00076000 P 06/10/16 76.0 5.00 7.10
NOW 160610P00076500 P 06/10/16 76.5 5.00 8.00
NOW 160610P00077000 P 06/10/16 77.0 5.40 8.50
NOW 160610P00077500 P 06/10/16 77.5 5.80 8.70
NOW 160610P00078000 P 06/10/16 78.0 6.20 9.10
NOW 160610P00078500 P 06/10/16 78.5 6.70 9.50
NOW 160610P00079000 P 06/10/16 79.0 7.10 9.90
NOW 160610P00079500 P 06/10/16 79.5 7.60 10.50
NOW 160610P00080000 P 06/10/16 80.0 7.90 11.00
NOW 160610P00080500 P 06/10/16 80.5 8.40 11.20
NOW 160610P00081000 P 06/10/16 81.0 8.90 11.90
NOW 160610P00082000 P 06/10/16 82.0 9.80 12.60
NOW 160610P00083000 P 06/10/16 83.0 10.70 13.50
NOW 160617C00035000 C 06/17/16 35.0 34.50 37.50
NOW 160617C00040000 C 06/17/16 40.0 29.50 32.50
NOW 160617C00045000 C 06/17/16 45.0 24.30 27.40
NOW 160617C00050000 C 06/17/16 50.0 19.40 22.50
NOW 160617C00055000 C 06/17/16 55.0 14.60 17.60
NOW 160617C00060000 C 06/17/16 60.0 10.00 13.00
NOW 160617C00065000 C 06/17/16 65.0 7.00 8.00
NOW 160617C00070000 C 06/17/16 70.0 4.10 4.40
NOW 160617C00075000 C 06/17/16 75.0 1.80 1.95
NOW 160617C00080000 C 06/17/16 80.0 0.55 0.70
NOW 160617C00085000 C 06/17/16 85.0 0.10 0.20
NOW 160617C00090000 C 06/17/16 90.0 0.00 0.10
NOW 160617C00095000 C 06/17/16 95.0 0.00 0.25
NOW 160617P00035000 P 06/17/16 35.0 0.00 0.25
NOW 160617P00040000 P 06/17/16 40.0 0.00 0.10
NOW 160617P00045000 P 06/17/16 45.0 0.00 0.10
NOW 160617P00050000 P 06/17/16 50.0 0.00 0.10
NOW 160617P00055000 P 06/17/16 55.0 0.10 0.25
NOW 160617P00060000 P 06/17/16 60.0 0.40 0.55
NOW 160617P00065000 P 06/17/16 65.0 1.10 1.35
NOW 160617P00070000 P 06/17/16 70.0 2.60 2.75
NOW 160617P00075000 P 06/17/16 75.0 5.20 6.40
NOW 160617P00080000 P 06/17/16 80.0 7.80 10.80
NOW 160617P00085000 P 06/17/16 85.0 12.10 15.50
NOW 160617P00090000 P 06/17/16 90.0 17.20 20.40
NOW 160617P00095000 P 06/17/16 95.0 22.30 25.30
NOW 160819C00025000 C 08/19/16 25.0 44.40 47.40
NOW 160819C00030000 C 08/19/16 30.0 39.20 42.60
NOW 160819C00035000 C 08/19/16 35.0 34.60 37.50
NOW 160819C00040000 C 08/19/16 40.0 29.60 32.60
NOW 160819C00045000 C 08/19/16 45.0 24.90 27.80
NOW 160819C00050000 C 08/19/16 50.0 20.20 23.20
NOW 160819C00055000 C 08/19/16 55.0 15.90 18.90
NOW 160819C00060000 C 08/19/16 60.0 12.30 14.50
NOW 160819C00065000 C 08/19/16 65.0 9.60 10.30
NOW 160819C00070000 C 08/19/16 70.0 6.80 7.10
NOW 160819C00075000 C 08/19/16 75.0 4.30 4.90
NOW 160819C00080000 C 08/19/16 80.0 2.50 3.00
NOW 160819C00085000 C 08/19/16 85.0 1.30 1.90
NOW 160819C00090000 C 08/19/16 90.0 0.35 1.10
NOW 160819C00095000 C 08/19/16 95.0 0.05 0.70
NOW 160819C00100000 C 08/19/16 100.0 0.00 0.35
NOW 160819C00105000 C 08/19/16 105.0 0.00 0.40
NOW 160819C00110000 C 08/19/16 110.0 0.00 0.35
NOW 160819C00115000 C 08/19/16 115.0 0.00 0.35
NOW 160819C00120000 C 08/19/16 120.0 0.00 0.30
NOW 160819C00125000 C 08/19/16 125.0 0.00 0.30
NOW 160819C00130000 C 08/19/16 130.0 0.00 0.30
NOW 160819P00025000 P 08/19/16 25.0 0.00 0.35
NOW 160819P00030000 P 08/19/16 30.0 0.05 0.35
NOW 160819P00035000 P 08/19/16 35.0 0.00 0.40
NOW 160819P00040000 P 08/19/16 40.0 0.05 0.50
NOW 160819P00045000 P 08/19/16 45.0 0.15 0.70
NOW 160819P00050000 P 08/19/16 50.0 0.45 0.85
NOW 160819P00055000 P 08/19/16 55.0 1.20 1.80
NOW 160819P00060000 P 08/19/16 60.0 2.05 2.60
NOW 160819P00065000 P 08/19/16 65.0 3.30 4.10
NOW 160819P00070000 P 08/19/16 70.0 5.20 6.10
NOW 160819P00075000 P 08/19/16 75.0 7.80 8.70
NOW 160819P00080000 P 08/19/16 80.0 10.80 12.20
NOW 160819P00085000 P 08/19/16 85.0 13.80 16.30
NOW 160819P00090000 P 08/19/16 90.0 18.00 21.20
NOW 160819P00095000 P 08/19/16 95.0 22.80 25.50
NOW 160819P00100000 P 08/19/16 100.0 27.10 30.30
NOW 160819P00105000 P 08/19/16 105.0 32.10 35.20
NOW 160819P00110000 P 08/19/16 110.0 36.80 40.20
NOW 160819P00115000 P 08/19/16 115.0 41.80 45.50
NOW 160819P00120000 P 08/19/16 120.0 46.80 50.60
NOW 160819P00125000 P 08/19/16 125.0 51.70 55.70
NOW 160819P00130000 P 08/19/16 130.0 56.60 60.70
NOW 161118C00035000 C 11/18/16 35.0 34.80 37.80
NOW 161118C00040000 C 11/18/16 40.0 30.40 33.30
NOW 161118C00045000 C 11/18/16 45.0 25.90 28.80
NOW 161118C00050000 C 11/18/16 50.0 21.50 24.70
NOW 161118C00055000 C 11/18/16 55.0 17.60 20.50
NOW 161118C00060000 C 11/18/16 60.0 14.80 16.80
NOW 161118C00065000 C 11/18/16 65.0 11.60 12.70
NOW 161118C00070000 C 11/18/16 70.0 9.00 9.90
NOW 161118C00075000 C 11/18/16 75.0 6.60 7.70
NOW 161118C00080000 C 11/18/16 80.0 4.60 5.80
NOW 161118C00085000 C 11/18/16 85.0 3.10 3.70
NOW 161118C00090000 C 11/18/16 90.0 2.05 2.80
NOW 161118C00095000 C 11/18/16 95.0 1.10 1.90
NOW 161118C00100000 C 11/18/16 100.0 0.60 1.80
NOW 161118C00105000 C 11/18/16 105.0 0.25 0.90
NOW 161118C00110000 C 11/18/16 110.0 0.05 1.05
NOW 161118P00035000 P 11/18/16 35.0 0.10 0.75
NOW 161118P00040000 P 11/18/16 40.0 0.45 1.00
NOW 161118P00045000 P 11/18/16 45.0 0.90 1.55
NOW 161118P00050000 P 11/18/16 50.0 1.65 2.80
NOW 161118P00055000 P 11/18/16 55.0 2.55 3.10
NOW 161118P00060000 P 11/18/16 60.0 3.70 4.40
NOW 161118P00065000 P 11/18/16 65.0 5.30 6.30
NOW 161118P00070000 P 11/18/16 70.0 7.40 8.30
NOW 161118P00075000 P 11/18/16 75.0 9.80 11.10
NOW 161118P00080000 P 11/18/16 80.0 13.00 14.40
NOW 161118P00085000 P 11/18/16 85.0 16.30 18.60
NOW 161118P00090000 P 11/18/16 90.0 19.50 22.20
NOW 161118P00095000 P 11/18/16 95.0 23.90 26.70
NOW 161118P00100000 P 11/18/16 100.0 28.30 31.20
NOW 161118P00105000 P 11/18/16 105.0 32.40 35.50
NOW 161118P00110000 P 11/18/16 110.0 37.50 40.40
NOW 170120C00025000 C 01/20/17 25.0 44.80 47.60
NOW 170120C00030000 C 01/20/17 30.0 39.70 42.80
NOW 170120C00035000 C 01/20/17 35.0 35.20 38.00
NOW 170120C00040000 C 01/20/17 40.0 30.70 33.40
NOW 170120C00045000 C 01/20/17 45.0 26.30 29.10
NOW 170120C00050000 C 01/20/17 50.0 22.30 24.90
NOW 170120C00055000 C 01/20/17 55.0 18.60 21.00
NOW 170120C00060000 C 01/20/17 60.0 15.90 16.70
NOW 170120C00065000 C 01/20/17 65.0 12.60 14.20
NOW 170120C00070000 C 01/20/17 70.0 9.70 10.10
NOW 170120C00075000 C 01/20/17 75.0 7.30 7.60
NOW 170120C00080000 C 01/20/17 80.0 5.40 5.60
NOW 170120C00085000 C 01/20/17 85.0 3.80 4.00
NOW 170120C00090000 C 01/20/17 90.0 2.60 2.80
NOW 170120C00095000 C 01/20/17 95.0 1.75 2.20
NOW 170120C00100000 C 01/20/17 100.0 0.90 1.95
NOW 170120C00105000 C 01/20/17 105.0 0.50 1.25
NOW 170120C00110000 C 01/20/17 110.0 0.25 0.95
NOW 170120C00115000 C 01/20/17 115.0 0.05 0.70
NOW 170120C00120000 C 01/20/17 120.0 0.00 0.50
NOW 170120C00125000 C 01/20/17 125.0 0.00 0.50
NOW 170120P00025000 P 01/20/17 25.0 0.00 0.65
NOW 170120P00030000 P 01/20/17 30.0 0.20 0.80
NOW 170120P00035000 P 01/20/17 35.0 0.40 1.05
NOW 170120P00040000 P 01/20/17 40.0 0.80 1.30
NOW 170120P00045000 P 01/20/17 45.0 1.30 2.05
NOW 170120P00050000 P 01/20/17 50.0 2.15 2.55
NOW 170120P00055000 P 01/20/17 55.0 3.10 3.70
NOW 170120P00060000 P 01/20/17 60.0 4.40 5.10
NOW 170120P00065000 P 01/20/17 65.0 6.00 6.90
NOW 170120P00070000 P 01/20/17 70.0 8.10 9.10
NOW 170120P00075000 P 01/20/17 75.0 10.50 11.70
NOW 170120P00080000 P 01/20/17 80.0 13.50 14.60
NOW 170120P00085000 P 01/20/17 85.0 16.70 18.30
NOW 170120P00090000 P 01/20/17 90.0 20.30 22.20
NOW 170120P00095000 P 01/20/17 95.0 24.30 26.40
NOW 170120P00100000 P 01/20/17 100.0 28.50 30.80
NOW 170120P00105000 P 01/20/17 105.0 32.70 36.10
NOW 170120P00110000 P 01/20/17 110.0 37.30 40.60
NOW 170120P00115000 P 01/20/17 115.0 41.70 45.70
NOW 170120P00120000 P 01/20/17 120.0 46.40 50.60
NOW 170120P00125000 P 01/20/17 125.0 51.40 55.70
NOW 180119C00025000 C 01/19/18 25.0 45.50 49.00
NOW 180119C00030000 C 01/19/18 30.0 41.30 44.80
NOW 180119C00035000 C 01/19/18 35.0 37.10 40.60
NOW 180119C00040000 C 01/19/18 40.0 33.10 36.60
NOW 180119C00045000 C 01/19/18 45.0 29.50 32.90
NOW 180119C00050000 C 01/19/18 50.0 25.90 29.30
NOW 180119C00055000 C 01/19/18 55.0 23.60 25.90
NOW 180119C00060000 C 01/19/18 60.0 20.90 22.80
NOW 180119C00065000 C 01/19/18 65.0 18.40 19.00
NOW 180119C00070000 C 01/19/18 70.0 15.80 16.20
NOW 180119C00075000 C 01/19/18 75.0 13.40 14.30
NOW 180119C00080000 C 01/19/18 80.0 11.30 11.80
NOW 180119C00085000 C 01/19/18 85.0 9.50 9.90
NOW 180119C00090000 C 01/19/18 90.0 7.90 8.30
NOW 180119C00095000 C 01/19/18 95.0 6.60 7.50
NOW 180119C00100000 C 01/19/18 100.0 5.40 6.30
NOW 180119C00105000 C 01/19/18 105.0 4.30 5.20
NOW 180119C00110000 C 01/19/18 110.0 3.50 4.40
NOW 180119C00115000 C 01/19/18 115.0 2.85 4.50
NOW 180119C00120000 C 01/19/18 120.0 1.85 3.20
NOW 180119C00125000 C 01/19/18 125.0 1.40 4.10
NOW 180119P00025000 P 01/19/18 25.0 0.65 2.05
NOW 180119P00030000 P 01/19/18 30.0 0.75 2.65
NOW 180119P00035000 P 01/19/18 35.0 0.85 3.40
NOW 180119P00040000 P 01/19/18 40.0 2.30 3.70
NOW 180119P00045000 P 01/19/18 45.0 4.10 4.90
NOW 180119P00050000 P 01/19/18 50.0 5.50 6.30
NOW 180119P00055000 P 01/19/18 55.0 7.10 7.90
NOW 180119P00060000 P 01/19/18 60.0 8.90 9.80
NOW 180119P00065000 P 01/19/18 65.0 10.90 11.90
NOW 180119P00070000 P 01/19/18 70.0 13.20 14.40
NOW 180119P00075000 P 01/19/18 75.0 15.80 17.10
NOW 180119P00080000 P 01/19/18 80.0 18.50 20.10
NOW 180119P00085000 P 01/19/18 85.0 21.70 23.30
NOW 180119P00090000 P 01/19/18 90.0 25.20 26.70
NOW 180119P00095000 P 01/19/18 95.0 28.80 30.40
NOW 180119P00100000 P 01/19/18 100.0 32.60 34.40
NOW 180119P00105000 P 01/19/18 105.0 35.50 39.30
NOW 180119P00110000 P 01/19/18 110.0 39.70 43.60
NOW 180119P00115000 P 01/19/18 115.0 43.80 47.80
NOW 180119P00120000 P 01/19/18 120.0 48.20 52.40
NOW 180119P00125000 P 01/19/18 125.0 53.00 56.80

OPRA data is delayed 15 minutes.