Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Servicenow Inc (NOW)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOW 150320C00035000 C 03/20/15 35.0 42.10 45.30
NOW 150320C00040000 C 03/20/15 40.0 37.10 40.30
NOW 150320C00045000 C 03/20/15 45.0 32.10 35.30
NOW 150320C00050000 C 03/20/15 50.0 27.60 30.20
NOW 150320C00055000 C 03/20/15 55.0 22.80 25.20
NOW 150320C00060000 C 03/20/15 60.0 18.10 20.10
NOW 150320C00065000 C 03/20/15 65.0 13.80 15.10
NOW 150320C00070000 C 03/20/15 70.0 9.00 10.10
NOW 150320C00075000 C 03/20/15 75.0 5.00 5.50
NOW 150320C00080000 C 03/20/15 80.0 1.95 2.15
NOW 150320C00085000 C 03/20/15 85.0 0.35 0.45
NOW 150320C00090000 C 03/20/15 90.0 0.00 0.25
NOW 150320C00095000 C 03/20/15 95.0 0.00 0.20
NOW 150320C00100000 C 03/20/15 100.0 0.00 0.25
NOW 150320P00035000 P 03/20/15 35.0 0.00 0.20
NOW 150320P00040000 P 03/20/15 40.0 0.00 0.20
NOW 150320P00045000 P 03/20/15 45.0 0.00 0.20
NOW 150320P00050000 P 03/20/15 50.0 0.00 0.20
NOW 150320P00055000 P 03/20/15 55.0 0.00 0.20
NOW 150320P00060000 P 03/20/15 60.0 0.00 0.20
NOW 150320P00065000 P 03/20/15 65.0 0.05 0.15
NOW 150320P00070000 P 03/20/15 70.0 0.20 0.30
NOW 150320P00075000 P 03/20/15 75.0 0.75 0.90
NOW 150320P00080000 P 03/20/15 80.0 2.40 2.60
NOW 150320P00085000 P 03/20/15 85.0 5.70 6.10
NOW 150320P00090000 P 03/20/15 90.0 9.30 11.40
NOW 150320P00095000 P 03/20/15 95.0 13.70 16.40
NOW 150320P00100000 P 03/20/15 100.0 18.70 22.20
NOW 150417C00040000 C 04/17/15 40.0 38.00 41.10
NOW 150417C00045000 C 04/17/15 45.0 32.90 36.20
NOW 150417C00050000 C 04/17/15 50.0 28.80 31.00
NOW 150417C00055000 C 04/17/15 55.0 23.80 26.10
NOW 150417C00060000 C 04/17/15 60.0 18.90 21.10
NOW 150417C00065000 C 04/17/15 65.0 14.10 16.10
NOW 150417C00070000 C 04/17/15 70.0 10.00 10.50
NOW 150417C00075000 C 04/17/15 75.0 6.00 6.50
NOW 150417C00080000 C 04/17/15 80.0 3.10 3.40
NOW 150417C00085000 C 04/17/15 85.0 1.25 1.35
NOW 150417C00090000 C 04/17/15 90.0 0.40 0.50
NOW 150417C00095000 C 04/17/15 95.0 0.05 0.25
NOW 150417C00100000 C 04/17/15 100.0 0.00 0.20
NOW 150417C00105000 C 04/17/15 105.0 0.00 0.20
NOW 150417C00110000 C 04/17/15 110.0 0.00 0.15
NOW 150417C00115000 C 04/17/15 115.0 0.00 0.15
NOW 150417P00040000 P 04/17/15 40.0 0.00 0.15
NOW 150417P00045000 P 04/17/15 45.0 0.00 0.20
NOW 150417P00050000 P 04/17/15 50.0 0.00 0.20
NOW 150417P00055000 P 04/17/15 55.0 0.05 0.25
NOW 150417P00060000 P 04/17/15 60.0 0.10 0.25
NOW 150417P00065000 P 04/17/15 65.0 0.30 0.45
NOW 150417P00070000 P 04/17/15 70.0 0.75 0.90
NOW 150417P00075000 P 04/17/15 75.0 1.75 1.90
NOW 150417P00080000 P 04/17/15 80.0 3.60 3.80
NOW 150417P00085000 P 04/17/15 85.0 6.60 6.90
NOW 150417P00090000 P 04/17/15 90.0 10.70 11.90
NOW 150417P00095000 P 04/17/15 95.0 13.90 16.40
NOW 150417P00100000 P 04/17/15 100.0 19.00 21.30
NOW 150417P00105000 P 04/17/15 105.0 23.90 26.60
NOW 150417P00110000 P 04/17/15 110.0 28.90 32.10
NOW 150417P00115000 P 04/17/15 115.0 34.00 36.30
NOW 150515C00035000 C 05/15/15 35.0 42.30 46.20
NOW 150515C00040000 C 05/15/15 40.0 37.90 41.30
NOW 150515C00045000 C 05/15/15 45.0 33.60 36.40
NOW 150515C00050000 C 05/15/15 50.0 28.80 31.30
NOW 150515C00055000 C 05/15/15 55.0 24.00 26.40
NOW 150515C00060000 C 05/15/15 60.0 19.20 21.60
NOW 150515C00065000 C 05/15/15 65.0 15.20 15.80
NOW 150515C00070000 C 05/15/15 70.0 11.10 11.60
NOW 150515C00075000 C 05/15/15 75.0 7.60 7.90
NOW 150515C00080000 C 05/15/15 80.0 4.80 5.00
NOW 150515C00085000 C 05/15/15 85.0 2.75 2.85
NOW 150515C00090000 C 05/15/15 90.0 1.35 1.45
NOW 150515C00095000 C 05/15/15 95.0 0.45 0.65
NOW 150515C00100000 C 05/15/15 100.0 0.15 0.30
NOW 150515P00035000 P 05/15/15 35.0 0.00 0.10
NOW 150515P00040000 P 05/15/15 40.0 0.00 0.25
NOW 150515P00045000 P 05/15/15 45.0 0.05 0.25
NOW 150515P00050000 P 05/15/15 50.0 0.10 0.25
NOW 150515P00055000 P 05/15/15 55.0 0.25 0.45
NOW 150515P00060000 P 05/15/15 60.0 0.45 0.65
NOW 150515P00065000 P 05/15/15 65.0 0.90 1.10
NOW 150515P00070000 P 05/15/15 70.0 1.75 2.00
NOW 150515P00075000 P 05/15/15 75.0 3.10 3.40
NOW 150515P00080000 P 05/15/15 80.0 5.20 5.50
NOW 150515P00085000 P 05/15/15 85.0 8.10 8.40
NOW 150515P00090000 P 05/15/15 90.0 11.50 12.00
NOW 150515P00095000 P 05/15/15 95.0 15.80 16.30
NOW 150515P00100000 P 05/15/15 100.0 19.40 21.50
NOW 150821C00035000 C 08/21/15 35.0 42.70 46.40
NOW 150821C00040000 C 08/21/15 40.0 38.00 41.60
NOW 150821C00045000 C 08/21/15 45.0 33.00 36.80
NOW 150821C00050000 C 08/21/15 50.0 28.90 32.00
NOW 150821C00055000 C 08/21/15 55.0 24.50 27.30
NOW 150821C00060000 C 08/21/15 60.0 20.90 21.70
NOW 150821C00065000 C 08/21/15 65.0 16.90 17.60
NOW 150821C00070000 C 08/21/15 70.0 13.20 14.00
NOW 150821C00075000 C 08/21/15 75.0 10.00 10.70
NOW 150821C00080000 C 08/21/15 80.0 7.30 7.70
NOW 150821C00085000 C 08/21/15 85.0 5.00 5.50
NOW 150821C00090000 C 08/21/15 90.0 3.30 3.60
NOW 150821C00095000 C 08/21/15 95.0 2.10 2.35
NOW 150821C00100000 C 08/21/15 100.0 1.25 1.50
NOW 150821C00105000 C 08/21/15 105.0 0.70 0.90
NOW 150821P00035000 P 08/21/15 35.0 0.15 0.40
NOW 150821P00040000 P 08/21/15 40.0 0.30 0.55
NOW 150821P00045000 P 08/21/15 45.0 0.40 0.70
NOW 150821P00050000 P 08/21/15 50.0 0.70 0.95
NOW 150821P00055000 P 08/21/15 55.0 1.00 1.35
NOW 150821P00060000 P 08/21/15 60.0 1.65 1.95
NOW 150821P00065000 P 08/21/15 65.0 2.60 2.90
NOW 150821P00070000 P 08/21/15 70.0 3.90 4.30
NOW 150821P00075000 P 08/21/15 75.0 5.70 6.00
NOW 150821P00080000 P 08/21/15 80.0 7.80 8.20
NOW 150821P00085000 P 08/21/15 85.0 10.50 11.00
NOW 150821P00090000 P 08/21/15 90.0 13.80 14.20
NOW 150821P00095000 P 08/21/15 95.0 17.10 17.90
NOW 150821P00100000 P 08/21/15 100.0 21.20 22.00
NOW 150821P00105000 P 08/21/15 105.0 25.80 27.10
NOW 160115C00030000 C 01/15/16 30.0 48.00 51.80
NOW 160115C00035000 C 01/15/16 35.0 43.00 47.00
NOW 160115C00040000 C 01/15/16 40.0 38.40 42.40
NOW 160115C00045000 C 01/15/16 45.0 33.80 37.80
NOW 160115C00050000 C 01/15/16 50.0 31.10 32.10
NOW 160115C00055000 C 01/15/16 55.0 26.80 27.90
NOW 160115C00060000 C 01/15/16 60.0 22.90 23.90
NOW 160115C00065000 C 01/15/16 65.0 19.10 20.20
NOW 160115C00070000 C 01/15/16 70.0 15.70 16.60
NOW 160115C00075000 C 01/15/16 75.0 12.60 13.50
NOW 160115C00080000 C 01/15/16 80.0 9.90 10.80
NOW 160115C00085000 C 01/15/16 85.0 7.60 8.10
NOW 160115C00090000 C 01/15/16 90.0 5.70 6.10
NOW 160115C00095000 C 01/15/16 95.0 4.20 4.60
NOW 160115C00100000 C 01/15/16 100.0 2.75 3.20
NOW 160115C00105000 C 01/15/16 105.0 1.85 2.25
NOW 160115C00110000 C 01/15/16 110.0 1.25 1.55
NOW 160115P00030000 P 01/15/16 30.0 0.45 0.75
NOW 160115P00035000 P 01/15/16 35.0 0.65 1.00
NOW 160115P00040000 P 01/15/16 40.0 0.95 1.25
NOW 160115P00045000 P 01/15/16 45.0 1.35 1.70
NOW 160115P00050000 P 01/15/16 50.0 1.90 2.25
NOW 160115P00055000 P 01/15/16 55.0 2.65 3.10
NOW 160115P00060000 P 01/15/16 60.0 3.60 4.10
NOW 160115P00065000 P 01/15/16 65.0 4.90 5.30
NOW 160115P00070000 P 01/15/16 70.0 6.50 6.80
NOW 160115P00075000 P 01/15/16 75.0 8.30 8.80
NOW 160115P00080000 P 01/15/16 80.0 10.50 11.10
NOW 160115P00085000 P 01/15/16 85.0 13.10 13.60
NOW 160115P00090000 P 01/15/16 90.0 16.10 16.60
NOW 160115P00095000 P 01/15/16 95.0 19.50 20.00
NOW 160115P00100000 P 01/15/16 100.0 23.20 23.80
NOW 160115P00105000 P 01/15/16 105.0 27.20 27.70
NOW 160115P00110000 P 01/15/16 110.0 31.10 32.00
NOW 170120C00030000 C 01/20/17 30.0 48.70 52.00
NOW 170120C00035000 C 01/20/17 35.0 44.50 47.60
NOW 170120C00040000 C 01/20/17 40.0 40.30 43.60
NOW 170120C00045000 C 01/20/17 45.0 37.40 39.40
NOW 170120C00050000 C 01/20/17 50.0 33.60 35.60
NOW 170120C00055000 C 01/20/17 55.0 30.00 31.50
NOW 170120C00060000 C 01/20/17 60.0 26.60 28.10
NOW 170120C00065000 C 01/20/17 65.0 23.50 25.00
NOW 170120C00070000 C 01/20/17 70.0 20.60 22.00
NOW 170120C00075000 C 01/20/17 75.0 17.90 19.30
NOW 170120C00080000 C 01/20/17 80.0 15.40 16.80
NOW 170120C00085000 C 01/20/17 85.0 13.20 14.50
NOW 170120C00090000 C 01/20/17 90.0 11.20 12.50
NOW 170120C00095000 C 01/20/17 95.0 9.50 10.60
NOW 170120C00100000 C 01/20/17 100.0 7.90 9.00
NOW 170120C00105000 C 01/20/17 105.0 6.70 7.60
NOW 170120C00110000 C 01/20/17 110.0 5.60 6.40
NOW 170120P00030000 P 01/20/17 30.0 1.15 1.75
NOW 170120P00035000 P 01/20/17 35.0 1.65 2.35
NOW 170120P00040000 P 01/20/17 40.0 2.35 3.10
NOW 170120P00045000 P 01/20/17 45.0 3.20 4.10
NOW 170120P00050000 P 01/20/17 50.0 4.20 5.20
NOW 170120P00055000 P 01/20/17 55.0 5.50 6.60
NOW 170120P00060000 P 01/20/17 60.0 7.00 8.10
NOW 170120P00065000 P 01/20/17 65.0 8.70 9.90
NOW 170120P00070000 P 01/20/17 70.0 10.70 11.90
NOW 170120P00075000 P 01/20/17 75.0 12.90 14.20
NOW 170120P00080000 P 01/20/17 80.0 15.30 16.70
NOW 170120P00085000 P 01/20/17 85.0 18.00 19.40
NOW 170120P00090000 P 01/20/17 90.0 20.90 22.30
NOW 170120P00095000 P 01/20/17 95.0 24.10 25.50
NOW 170120P00100000 P 01/20/17 100.0 27.50 28.80
NOW 170120P00105000 P 01/20/17 105.0 31.00 32.40
NOW 170120P00110000 P 01/20/17 110.0 34.80 36.20

OPRA data is delayed 15 minutes.