Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Servicenow Inc (NOW)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOW 170224C00050000 C 02/24/17 50.0 40.70 44.50
NOW 170224C00055000 C 02/24/17 55.0 35.70 39.50
NOW 170224C00060000 C 02/24/17 60.0 30.70 33.90
NOW 170224C00065000 C 02/24/17 65.0 25.80 28.60
NOW 170224C00070000 C 02/24/17 70.0 20.70 23.50
NOW 170224C00071000 C 02/24/17 71.0 19.70 22.70
NOW 170224C00071500 C 02/24/17 71.5 19.30 22.40
NOW 170224C00072000 C 02/24/17 72.0 18.70 22.00
NOW 170224C00072500 C 02/24/17 72.5 18.10 21.60
NOW 170224C00073000 C 02/24/17 73.0 17.70 21.00
NOW 170224C00073500 C 02/24/17 73.5 17.10 20.60
NOW 170224C00074000 C 02/24/17 74.0 16.60 20.10
NOW 170224C00074500 C 02/24/17 74.5 16.30 19.00
NOW 170224C00075000 C 02/24/17 75.0 15.60 18.60
NOW 170224C00075500 C 02/24/17 75.5 15.20 18.10
NOW 170224C00076000 C 02/24/17 76.0 14.70 18.00
NOW 170224C00076500 C 02/24/17 76.5 14.20 17.50
NOW 170224C00077000 C 02/24/17 77.0 13.70 17.00
NOW 170224C00077500 C 02/24/17 77.5 13.20 16.00
NOW 170224C00078000 C 02/24/17 78.0 12.80 15.60
NOW 170224C00078500 C 02/24/17 78.5 12.30 15.00
NOW 170224C00079000 C 02/24/17 79.0 11.70 15.00
NOW 170224C00079500 C 02/24/17 79.5 11.10 14.60
NOW 170224C00080000 C 02/24/17 80.0 10.70 13.60
NOW 170224C00080500 C 02/24/17 80.5 10.10 13.30
NOW 170224C00081000 C 02/24/17 81.0 9.80 12.50
NOW 170224C00081500 C 02/24/17 81.5 9.30 12.20
NOW 170224C00082000 C 02/24/17 82.0 8.70 11.50
NOW 170224C00082500 C 02/24/17 82.5 8.40 11.50
NOW 170224C00083000 C 02/24/17 83.0 7.80 10.50
NOW 170224C00083500 C 02/24/17 83.5 7.20 10.00
NOW 170224C00084000 C 02/24/17 84.0 6.80 9.60
NOW 170224C00084500 C 02/24/17 84.5 6.30 9.60
NOW 170224C00085000 C 02/24/17 85.0 5.80 8.70
NOW 170224C00085500 C 02/24/17 85.5 5.30 7.80
NOW 170224C00086000 C 02/24/17 86.0 4.70 7.70
NOW 170224C00086500 C 02/24/17 86.5 4.30 7.60
NOW 170224C00087000 C 02/24/17 87.0 3.80 7.10
NOW 170224C00087500 C 02/24/17 87.5 3.40 6.60
NOW 170224C00088000 C 02/24/17 88.0 3.10 5.80
NOW 170224C00088500 C 02/24/17 88.5 4.10 4.90
NOW 170224C00089000 C 02/24/17 89.0 2.35 4.40
NOW 170224C00089500 C 02/24/17 89.5 2.45 4.60
NOW 170224C00090000 C 02/24/17 90.0 2.65 3.50
NOW 170224C00090500 C 02/24/17 90.5 2.20 3.20
NOW 170224C00091000 C 02/24/17 91.0 2.20 2.80
NOW 170224C00091500 C 02/24/17 91.5 1.85 2.15
NOW 170224C00092000 C 02/24/17 92.0 1.50 1.80
NOW 170224C00092500 C 02/24/17 92.5 1.25 2.20
NOW 170224C00093000 C 02/24/17 93.0 1.00 1.20
NOW 170224C00093500 C 02/24/17 93.5 0.75 1.00
NOW 170224C00094000 C 02/24/17 94.0 0.60 0.85
NOW 170224C00095000 C 02/24/17 95.0 0.35 0.55
NOW 170224C00096000 C 02/24/17 96.0 0.20 0.45
NOW 170224C00096500 C 02/24/17 96.5 0.10 1.95
NOW 170224C00097000 C 02/24/17 97.0 0.05 0.55
NOW 170224C00098000 C 02/24/17 98.0 0.00 1.95
NOW 170224C00099000 C 02/24/17 99.0 0.00 1.85
NOW 170224C00100000 C 02/24/17 100.0 0.00 0.70
NOW 170224C00101000 C 02/24/17 101.0 0.00 1.85
NOW 170224C00102000 C 02/24/17 102.0 0.00 1.85
NOW 170224C00103000 C 02/24/17 103.0 0.00 1.85
NOW 170224C00104000 C 02/24/17 104.0 0.00 1.80
NOW 170224C00105000 C 02/24/17 105.0 0.00 0.65
NOW 170224C00106000 C 02/24/17 106.0 0.00 1.85
NOW 170224C00110000 C 02/24/17 110.0 0.00 1.90
NOW 170224C00115000 C 02/24/17 115.0 0.00 1.85
NOW 170224C00120000 C 02/24/17 120.0 0.00 1.80
NOW 170224C00125000 C 02/24/17 125.0 0.00 1.85
NOW 170224C00130000 C 02/24/17 130.0 0.00 0.35
NOW 170224P00050000 P 02/24/17 50.0 0.00 0.50
NOW 170224P00055000 P 02/24/17 55.0 0.00 0.35
NOW 170224P00060000 P 02/24/17 60.0 0.00 0.40
NOW 170224P00065000 P 02/24/17 65.0 0.00 0.70
NOW 170224P00070000 P 02/24/17 70.0 0.00 0.70
NOW 170224P00071000 P 02/24/17 71.0 0.00 0.65
NOW 170224P00071500 P 02/24/17 71.5 0.00 0.65
NOW 170224P00072000 P 02/24/17 72.0 0.00 0.65
NOW 170224P00072500 P 02/24/17 72.5 0.00 0.60
NOW 170224P00073000 P 02/24/17 73.0 0.00 0.70
NOW 170224P00073500 P 02/24/17 73.5 0.00 0.60
NOW 170224P00074000 P 02/24/17 74.0 0.00 0.65
NOW 170224P00074500 P 02/24/17 74.5 0.00 0.65
NOW 170224P00075000 P 02/24/17 75.0 0.00 0.65
NOW 170224P00075500 P 02/24/17 75.5 0.00 0.60
NOW 170224P00076000 P 02/24/17 76.0 0.00 0.60
NOW 170224P00076500 P 02/24/17 76.5 0.00 0.65
NOW 170224P00077000 P 02/24/17 77.0 0.00 0.55
NOW 170224P00077500 P 02/24/17 77.5 0.00 0.65
NOW 170224P00078000 P 02/24/17 78.0 0.00 0.60
NOW 170224P00078500 P 02/24/17 78.5 0.00 0.60
NOW 170224P00079000 P 02/24/17 79.0 0.00 0.70
NOW 170224P00079500 P 02/24/17 79.5 0.00 0.60
NOW 170224P00080000 P 02/24/17 80.0 0.00 0.65
NOW 170224P00080500 P 02/24/17 80.5 0.00 0.70
NOW 170224P00081000 P 02/24/17 81.0 0.00 0.70
NOW 170224P00081500 P 02/24/17 81.5 0.00 0.65
NOW 170224P00082000 P 02/24/17 82.0 0.00 0.65
NOW 170224P00082500 P 02/24/17 82.5 0.00 0.80
NOW 170224P00083000 P 02/24/17 83.0 0.00 0.70
NOW 170224P00083500 P 02/24/17 83.5 0.00 0.70
NOW 170224P00084000 P 02/24/17 84.0 0.00 0.75
NOW 170224P00084500 P 02/24/17 84.5 0.00 0.65
NOW 170224P00085000 P 02/24/17 85.0 0.00 0.70
NOW 170224P00085500 P 02/24/17 85.5 0.00 0.75
NOW 170224P00086000 P 02/24/17 86.0 0.00 0.55
NOW 170224P00086500 P 02/24/17 86.5 0.00 0.75
NOW 170224P00087000 P 02/24/17 87.0 0.00 0.90
NOW 170224P00087500 P 02/24/17 87.5 0.00 0.35
NOW 170224P00088000 P 02/24/17 88.0 0.10 0.85
NOW 170224P00088500 P 02/24/17 88.5 0.15 0.45
NOW 170224P00089000 P 02/24/17 89.0 0.20 0.40
NOW 170224P00089500 P 02/24/17 89.5 0.25 0.40
NOW 170224P00090000 P 02/24/17 90.0 0.30 0.55
NOW 170224P00090500 P 02/24/17 90.5 0.40 0.65
NOW 170224P00091000 P 02/24/17 91.0 0.55 0.80
NOW 170224P00091500 P 02/24/17 91.5 0.70 0.95
NOW 170224P00092000 P 02/24/17 92.0 0.80 1.15
NOW 170224P00092500 P 02/24/17 92.5 1.05 1.35
NOW 170224P00093000 P 02/24/17 93.0 1.25 1.60
NOW 170224P00093500 P 02/24/17 93.5 1.55 1.95
NOW 170224P00094000 P 02/24/17 94.0 1.65 2.20
NOW 170224P00095000 P 02/24/17 95.0 2.50 4.80
NOW 170224P00096000 P 02/24/17 96.0 2.60 5.30
NOW 170224P00096500 P 02/24/17 96.5 3.20 6.10
NOW 170224P00097000 P 02/24/17 97.0 3.30 6.60
NOW 170224P00098000 P 02/24/17 98.0 4.40 7.20
NOW 170224P00099000 P 02/24/17 99.0 5.40 8.10
NOW 170224P00100000 P 02/24/17 100.0 6.40 9.40
NOW 170224P00101000 P 02/24/17 101.0 6.80 10.40
NOW 170224P00102000 P 02/24/17 102.0 8.00 11.30
NOW 170224P00103000 P 02/24/17 103.0 8.90 12.30
NOW 170224P00104000 P 02/24/17 104.0 9.90 13.50
NOW 170224P00105000 P 02/24/17 105.0 11.00 14.40
NOW 170224P00106000 P 02/24/17 106.0 11.50 15.30
NOW 170224P00110000 P 02/24/17 110.0 15.40 19.30
NOW 170224P00115000 P 02/24/17 115.0 20.50 24.30
NOW 170224P00120000 P 02/24/17 120.0 25.50 29.30
NOW 170224P00125000 P 02/24/17 125.0 30.60 34.30
NOW 170224P00130000 P 02/24/17 130.0 36.30 39.40
NOW 170303C00055000 C 03/03/17 55.0 35.60 38.70
NOW 170303C00060000 C 03/03/17 60.0 30.70 34.00
NOW 170303C00065000 C 03/03/17 65.0 25.70 29.00
NOW 170303C00070000 C 03/03/17 70.0 20.60 24.20
NOW 170303C00075000 C 03/03/17 75.0 15.70 19.20
NOW 170303C00076500 C 03/03/17 76.5 14.30 17.70
NOW 170303C00077000 C 03/03/17 77.0 13.80 17.10
NOW 170303C00077500 C 03/03/17 77.5 13.20 16.70
NOW 170303C00078000 C 03/03/17 78.0 12.80 16.00
NOW 170303C00078500 C 03/03/17 78.5 12.40 15.50
NOW 170303C00079000 C 03/03/17 79.0 12.00 15.20
NOW 170303C00079500 C 03/03/17 79.5 11.30 14.60
NOW 170303C00080000 C 03/03/17 80.0 11.00 13.90
NOW 170303C00080500 C 03/03/17 80.5 10.40 13.30
NOW 170303C00081000 C 03/03/17 81.0 9.80 12.80
NOW 170303C00081500 C 03/03/17 81.5 9.50 12.30
NOW 170303C00082000 C 03/03/17 82.0 9.00 12.00
NOW 170303C00082500 C 03/03/17 82.5 8.60 11.40
NOW 170303C00083000 C 03/03/17 83.0 8.00 11.00
NOW 170303C00083500 C 03/03/17 83.5 7.60 10.40
NOW 170303C00084000 C 03/03/17 84.0 7.10 10.10
NOW 170303C00084500 C 03/03/17 84.5 6.60 10.00
NOW 170303C00085000 C 03/03/17 85.0 6.20 8.70
NOW 170303C00085500 C 03/03/17 85.5 5.70 8.80
NOW 170303C00086000 C 03/03/17 86.0 5.20 7.70
NOW 170303C00086500 C 03/03/17 86.5 4.90 7.20
NOW 170303C00087000 C 03/03/17 87.0 4.40 6.70
NOW 170303C00087500 C 03/03/17 87.5 3.90 6.20
NOW 170303C00088000 C 03/03/17 88.0 3.90 5.80
NOW 170303C00088500 C 03/03/17 88.5 3.80 5.50
NOW 170303C00089000 C 03/03/17 89.0 4.00 5.40
NOW 170303C00089500 C 03/03/17 89.5 3.90 4.80
NOW 170303C00090000 C 03/03/17 90.0 3.50 4.20
NOW 170303C00090500 C 03/03/17 90.5 3.20 4.00
NOW 170303C00091000 C 03/03/17 91.0 2.80 3.50
NOW 170303C00091500 C 03/03/17 91.5 2.55 3.10
NOW 170303C00092000 C 03/03/17 92.0 2.30 2.95
NOW 170303C00092500 C 03/03/17 92.5 2.00 2.90
NOW 170303C00093000 C 03/03/17 93.0 1.75 2.40
NOW 170303C00093500 C 03/03/17 93.5 1.45 2.20
NOW 170303C00094000 C 03/03/17 94.0 1.25 2.00
NOW 170303C00095000 C 03/03/17 95.0 0.90 1.45
NOW 170303C00096000 C 03/03/17 96.0 0.65 1.10
NOW 170303C00096500 C 03/03/17 96.5 0.55 1.05
NOW 170303C00097000 C 03/03/17 97.0 0.45 1.15
NOW 170303C00100000 C 03/03/17 100.0 0.05 0.80
NOW 170303C00105000 C 03/03/17 105.0 0.00 0.60
NOW 170303P00055000 P 03/03/17 55.0 0.00 0.75
NOW 170303P00060000 P 03/03/17 60.0 0.00 0.60
NOW 170303P00065000 P 03/03/17 65.0 0.00 0.60
NOW 170303P00070000 P 03/03/17 70.0 0.00 0.75
NOW 170303P00075000 P 03/03/17 75.0 0.00 0.60
NOW 170303P00076500 P 03/03/17 76.5 0.00 0.80
NOW 170303P00077000 P 03/03/17 77.0 0.00 0.75
NOW 170303P00077500 P 03/03/17 77.5 0.00 0.45
NOW 170303P00078000 P 03/03/17 78.0 0.00 0.75
NOW 170303P00078500 P 03/03/17 78.5 0.00 0.85
NOW 170303P00079000 P 03/03/17 79.0 0.00 0.80
NOW 170303P00079500 P 03/03/17 79.5 0.00 0.80
NOW 170303P00080000 P 03/03/17 80.0 0.00 0.55
NOW 170303P00080500 P 03/03/17 80.5 0.00 0.80
NOW 170303P00081000 P 03/03/17 81.0 0.00 0.85
NOW 170303P00081500 P 03/03/17 81.5 0.00 0.85
NOW 170303P00082000 P 03/03/17 82.0 0.00 0.80
NOW 170303P00082500 P 03/03/17 82.5 0.00 0.95
NOW 170303P00083000 P 03/03/17 83.0 0.10 0.90
NOW 170303P00083500 P 03/03/17 83.5 0.05 1.00
NOW 170303P00084000 P 03/03/17 84.0 0.05 1.00
NOW 170303P00084500 P 03/03/17 84.5 0.00 1.05
NOW 170303P00085000 P 03/03/17 85.0 0.05 1.05
NOW 170303P00085500 P 03/03/17 85.5 0.10 1.00
NOW 170303P00086000 P 03/03/17 86.0 0.25 1.10
NOW 170303P00086500 P 03/03/17 86.5 0.30 1.00
NOW 170303P00087000 P 03/03/17 87.0 0.40 1.05
NOW 170303P00087500 P 03/03/17 87.5 0.35 1.05
NOW 170303P00088000 P 03/03/17 88.0 0.50 1.15
NOW 170303P00088500 P 03/03/17 88.5 0.55 1.10
NOW 170303P00089000 P 03/03/17 89.0 0.75 1.40
NOW 170303P00089500 P 03/03/17 89.5 0.80 1.60
NOW 170303P00090000 P 03/03/17 90.0 0.95 1.55
NOW 170303P00090500 P 03/03/17 90.5 0.95 1.90
NOW 170303P00091000 P 03/03/17 91.0 1.15 2.05
NOW 170303P00091500 P 03/03/17 91.5 1.40 2.40
NOW 170303P00092000 P 03/03/17 92.0 1.55 2.55
NOW 170303P00092500 P 03/03/17 92.5 1.75 2.95
NOW 170303P00093000 P 03/03/17 93.0 2.05 3.00
NOW 170303P00093500 P 03/03/17 93.5 2.25 3.10
NOW 170303P00094000 P 03/03/17 94.0 2.60 3.60
NOW 170303P00095000 P 03/03/17 95.0 3.20 4.10
NOW 170303P00096000 P 03/03/17 96.0 3.90 4.80
NOW 170303P00096500 P 03/03/17 96.5 4.00 5.20
NOW 170303P00097000 P 03/03/17 97.0 4.30 5.50
NOW 170303P00100000 P 03/03/17 100.0 6.60 9.30
NOW 170303P00105000 P 03/03/17 105.0 11.40 14.50
NOW 170310C00065000 C 03/10/17 65.0 25.60 28.50
NOW 170310C00070000 C 03/10/17 70.0 20.60 23.80
NOW 170310C00075000 C 03/10/17 75.0 15.70 18.60
NOW 170310C00076500 C 03/10/17 76.5 14.20 17.20
NOW 170310C00077000 C 03/10/17 77.0 13.90 16.60
NOW 170310C00077500 C 03/10/17 77.5 13.40 15.90
NOW 170310C00078000 C 03/10/17 78.0 12.80 15.60
NOW 170310C00078500 C 03/10/17 78.5 12.20 15.20
NOW 170310C00079000 C 03/10/17 79.0 12.00 14.80
NOW 170310C00079500 C 03/10/17 79.5 11.40 14.00
NOW 170310C00080000 C 03/10/17 80.0 11.00 13.70
NOW 170310C00080500 C 03/10/17 80.5 10.40 13.10
NOW 170310C00081000 C 03/10/17 81.0 9.90 12.70
NOW 170310C00081500 C 03/10/17 81.5 9.50 12.40
NOW 170310C00082000 C 03/10/17 82.0 8.90 12.40
NOW 170310C00082500 C 03/10/17 82.5 8.60 11.40
NOW 170310C00083000 C 03/10/17 83.0 8.10 10.90
NOW 170310C00083500 C 03/10/17 83.5 7.80 10.20
NOW 170310C00084000 C 03/10/17 84.0 7.50 9.90
NOW 170310C00084500 C 03/10/17 84.5 6.80 9.20
NOW 170310C00085000 C 03/10/17 85.0 6.30 8.70
NOW 170310C00085500 C 03/10/17 85.5 5.90 8.90
NOW 170310C00086000 C 03/10/17 86.0 5.60 8.50
NOW 170310C00086500 C 03/10/17 86.5 5.20 8.10
NOW 170310C00087000 C 03/10/17 87.0 4.50 7.00
NOW 170310C00087500 C 03/10/17 87.5 4.40 7.00
NOW 170310C00088000 C 03/10/17 88.0 3.80 6.40
NOW 170310C00088500 C 03/10/17 88.5 4.30 5.70
NOW 170310C00089000 C 03/10/17 89.0 4.40 5.50
NOW 170310C00089500 C 03/10/17 89.5 4.20 4.70
NOW 170310C00090000 C 03/10/17 90.0 3.90 4.50
NOW 170310C00090500 C 03/10/17 90.5 3.50 4.10
NOW 170310C00091000 C 03/10/17 91.0 3.30 3.90
NOW 170310C00091500 C 03/10/17 91.5 3.00 3.50
NOW 170310C00092000 C 03/10/17 92.0 2.55 3.20
NOW 170310C00092500 C 03/10/17 92.5 2.35 2.90
NOW 170310C00093000 C 03/10/17 93.0 2.15 2.65
NOW 170310C00093500 C 03/10/17 93.5 1.95 2.35
NOW 170310C00094000 C 03/10/17 94.0 1.70 2.15
NOW 170310C00095000 C 03/10/17 95.0 1.30 1.75
NOW 170310C00096000 C 03/10/17 96.0 1.00 1.45
NOW 170310C00096500 C 03/10/17 96.5 0.85 1.30
NOW 170310C00097000 C 03/10/17 97.0 0.75 1.10
NOW 170310C00100000 C 03/10/17 100.0 0.30 0.70
NOW 170310C00105000 C 03/10/17 105.0 0.00 0.75
NOW 170310P00065000 P 03/10/17 65.0 0.00 1.75
NOW 170310P00070000 P 03/10/17 70.0 0.00 0.65
NOW 170310P00075000 P 03/10/17 75.0 0.00 0.75
NOW 170310P00076500 P 03/10/17 76.5 0.00 0.80
NOW 170310P00077000 P 03/10/17 77.0 0.00 0.70
NOW 170310P00077500 P 03/10/17 77.5 0.00 0.55
NOW 170310P00078000 P 03/10/17 78.0 0.00 0.80
NOW 170310P00078500 P 03/10/17 78.5 0.00 0.85
NOW 170310P00079000 P 03/10/17 79.0 0.00 0.90
NOW 170310P00079500 P 03/10/17 79.5 0.00 0.80
NOW 170310P00080000 P 03/10/17 80.0 0.00 0.55
NOW 170310P00080500 P 03/10/17 80.5 0.00 0.90
NOW 170310P00081000 P 03/10/17 81.0 0.00 0.85
NOW 170310P00081500 P 03/10/17 81.5 0.00 0.95
NOW 170310P00082000 P 03/10/17 82.0 0.00 1.05
NOW 170310P00082500 P 03/10/17 82.5 0.10 0.60
NOW 170310P00083000 P 03/10/17 83.0 0.00 1.05
NOW 170310P00083500 P 03/10/17 83.5 0.00 1.10
NOW 170310P00084000 P 03/10/17 84.0 0.00 1.10
NOW 170310P00084500 P 03/10/17 84.5 0.05 1.15
NOW 170310P00085000 P 03/10/17 85.0 0.10 1.20
NOW 170310P00085500 P 03/10/17 85.5 0.35 0.90
NOW 170310P00086000 P 03/10/17 86.0 0.45 0.85
NOW 170310P00086500 P 03/10/17 86.5 0.45 0.90
NOW 170310P00087000 P 03/10/17 87.0 0.55 1.05
NOW 170310P00087500 P 03/10/17 87.5 0.70 1.15
NOW 170310P00088000 P 03/10/17 88.0 0.75 1.20
NOW 170310P00088500 P 03/10/17 88.5 0.75 1.25
NOW 170310P00089000 P 03/10/17 89.0 0.95 1.45
NOW 170310P00089500 P 03/10/17 89.5 1.00 1.60
NOW 170310P00090000 P 03/10/17 90.0 1.20 1.80
NOW 170310P00090500 P 03/10/17 90.5 1.40 1.95
NOW 170310P00091000 P 03/10/17 91.0 1.60 2.15
NOW 170310P00091500 P 03/10/17 91.5 1.75 2.35
NOW 170310P00092000 P 03/10/17 92.0 1.90 2.60
NOW 170310P00092500 P 03/10/17 92.5 2.20 2.70
NOW 170310P00093000 P 03/10/17 93.0 2.45 3.00
NOW 170310P00093500 P 03/10/17 93.5 2.65 3.30
NOW 170310P00094000 P 03/10/17 94.0 3.00 3.60
NOW 170310P00095000 P 03/10/17 95.0 3.60 4.10
NOW 170310P00096000 P 03/10/17 96.0 4.20 4.80
NOW 170310P00096500 P 03/10/17 96.5 4.50 5.80
NOW 170310P00097000 P 03/10/17 97.0 4.50 6.00
NOW 170310P00100000 P 03/10/17 100.0 6.50 9.50
NOW 170310P00105000 P 03/10/17 105.0 11.60 14.30
NOW 170317C00045000 C 03/17/17 45.0 47.30 48.40
NOW 170317C00050000 C 03/17/17 50.0 42.30 43.40
NOW 170317C00055000 C 03/17/17 55.0 35.70 38.60
NOW 170317C00060000 C 03/17/17 60.0 30.80 33.40
NOW 170317C00065000 C 03/17/17 65.0 27.30 28.50
NOW 170317C00070000 C 03/17/17 70.0 22.30 23.50
NOW 170317C00075000 C 03/17/17 75.0 17.40 18.50
NOW 170317C00077500 C 03/17/17 77.5 15.00 16.10
NOW 170317C00080000 C 03/17/17 80.0 11.40 13.60
NOW 170317C00082500 C 03/17/17 82.5 10.20 11.40
NOW 170317C00085000 C 03/17/17 85.0 7.20 8.90
NOW 170317C00087500 C 03/17/17 87.5 5.70 6.80
NOW 170317C00090000 C 03/17/17 90.0 4.40 4.70
NOW 170317C00092500 C 03/17/17 92.5 2.90 3.10
NOW 170317C00095000 C 03/17/17 95.0 1.75 1.95
NOW 170317C00097500 C 03/17/17 97.5 0.90 1.15
NOW 170317C00100000 C 03/17/17 100.0 0.45 0.65
NOW 170317C00105000 C 03/17/17 105.0 0.00 0.20
NOW 170317C00110000 C 03/17/17 110.0 0.00 0.10
NOW 170317C00115000 C 03/17/17 115.0 0.00 0.05
NOW 170317C00120000 C 03/17/17 120.0 0.00 0.10
NOW 170317C00125000 C 03/17/17 125.0 0.00 0.05
NOW 170317P00045000 P 03/17/17 45.0 0.00 0.05
NOW 170317P00050000 P 03/17/17 50.0 0.00 0.10
NOW 170317P00055000 P 03/17/17 55.0 0.00 0.05
NOW 170317P00060000 P 03/17/17 60.0 0.00 0.10
NOW 170317P00065000 P 03/17/17 65.0 0.00 0.15
NOW 170317P00070000 P 03/17/17 70.0 0.00 0.15
NOW 170317P00075000 P 03/17/17 75.0 0.00 0.25
NOW 170317P00077500 P 03/17/17 77.5 0.10 0.30
NOW 170317P00080000 P 03/17/17 80.0 0.20 0.35
NOW 170317P00082500 P 03/17/17 82.5 0.35 0.60
NOW 170317P00085000 P 03/17/17 85.0 0.60 0.85
NOW 170317P00087500 P 03/17/17 87.5 1.05 1.30
NOW 170317P00090000 P 03/17/17 90.0 1.70 2.00
NOW 170317P00092500 P 03/17/17 92.5 2.65 2.95
NOW 170317P00095000 P 03/17/17 95.0 4.00 4.40
NOW 170317P00097500 P 03/17/17 97.5 5.30 7.00
NOW 170317P00100000 P 03/17/17 100.0 7.10 8.20
NOW 170317P00105000 P 03/17/17 105.0 11.60 12.80
NOW 170317P00110000 P 03/17/17 110.0 15.90 18.80
NOW 170317P00115000 P 03/17/17 115.0 21.60 22.70
NOW 170317P00120000 P 03/17/17 120.0 25.90 28.70
NOW 170317P00125000 P 03/17/17 125.0 31.80 33.60
NOW 170324C00060000 C 03/24/17 60.0 30.60 33.70
NOW 170324C00065000 C 03/24/17 65.0 25.70 28.60
NOW 170324C00070000 C 03/24/17 70.0 20.70 24.20
NOW 170324C00075000 C 03/24/17 75.0 15.80 18.80
NOW 170324C00080000 C 03/24/17 80.0 11.10 14.60
NOW 170324C00081000 C 03/24/17 81.0 10.40 13.00
NOW 170324C00081500 C 03/24/17 81.5 9.70 12.50
NOW 170324C00082000 C 03/24/17 82.0 9.50 12.10
NOW 170324C00082500 C 03/24/17 82.5 8.90 12.10
NOW 170324C00083000 C 03/24/17 83.0 8.60 11.10
NOW 170324C00083500 C 03/24/17 83.5 8.10 10.60
NOW 170324C00084000 C 03/24/17 84.0 7.70 10.70
NOW 170324C00084500 C 03/24/17 84.5 7.40 9.80
NOW 170324C00085000 C 03/24/17 85.0 6.80 9.60
NOW 170324C00085500 C 03/24/17 85.5 6.30 8.90
NOW 170324C00086000 C 03/24/17 86.0 6.20 8.30
NOW 170324C00086500 C 03/24/17 86.5 5.80 7.80
NOW 170324C00087000 C 03/24/17 87.0 5.80 7.80
NOW 170324C00087500 C 03/24/17 87.5 6.00 7.40
NOW 170324C00088000 C 03/24/17 88.0 6.00 6.80
NOW 170324C00088500 C 03/24/17 88.5 5.60 6.30
NOW 170324C00089000 C 03/24/17 89.0 5.30 6.00
NOW 170324C00089500 C 03/24/17 89.5 5.00 5.60
NOW 170324C00090000 C 03/24/17 90.0 4.50 5.10
NOW 170324C00090500 C 03/24/17 90.5 4.30 5.00
NOW 170324C00091000 C 03/24/17 91.0 4.00 4.60
NOW 170324C00091500 C 03/24/17 91.5 3.70 4.20
NOW 170324C00092000 C 03/24/17 92.0 3.40 4.00
NOW 170324C00092500 C 03/24/17 92.5 3.20 3.60
NOW 170324C00093000 C 03/24/17 93.0 2.90 3.30
NOW 170324C00093500 C 03/24/17 93.5 2.70 3.30
NOW 170324C00094000 C 03/24/17 94.0 2.45 2.95
NOW 170324C00094500 C 03/24/17 94.5 2.15 2.65
NOW 170324C00095000 C 03/24/17 95.0 2.05 2.40
NOW 170324C00095500 C 03/24/17 95.5 1.85 2.20
NOW 170324C00096000 C 03/24/17 96.0 1.65 2.00
NOW 170324C00096500 C 03/24/17 96.5 1.45 1.90
NOW 170324C00097000 C 03/24/17 97.0 1.35 1.80
NOW 170324C00100000 C 03/24/17 100.0 0.60 1.10
NOW 170324C00105000 C 03/24/17 105.0 0.00 0.40
NOW 170324C00110000 C 03/24/17 110.0 0.00 1.95
NOW 170324P00060000 P 03/24/17 60.0 0.00 1.95
NOW 170324P00065000 P 03/24/17 65.0 0.00 1.90
NOW 170324P00070000 P 03/24/17 70.0 0.00 1.95
NOW 170324P00075000 P 03/24/17 75.0 0.00 0.45
NOW 170324P00080000 P 03/24/17 80.0 0.05 0.80
NOW 170324P00081000 P 03/24/17 81.0 0.15 0.80
NOW 170324P00081500 P 03/24/17 81.5 0.10 0.90
NOW 170324P00082000 P 03/24/17 82.0 0.10 0.95
NOW 170324P00082500 P 03/24/17 82.5 0.15 1.00
NOW 170324P00083000 P 03/24/17 83.0 0.10 1.10
NOW 170324P00083500 P 03/24/17 83.5 0.30 1.05
NOW 170324P00084000 P 03/24/17 84.0 0.55 1.10
NOW 170324P00084500 P 03/24/17 84.5 0.70 1.10
NOW 170324P00085000 P 03/24/17 85.0 0.75 1.30
NOW 170324P00085500 P 03/24/17 85.5 0.80 1.25
NOW 170324P00086000 P 03/24/17 86.0 0.85 1.35
NOW 170324P00086500 P 03/24/17 86.5 1.05 1.55
NOW 170324P00087000 P 03/24/17 87.0 1.05 1.55
NOW 170324P00087500 P 03/24/17 87.5 1.30 1.70
NOW 170324P00088000 P 03/24/17 88.0 1.40 1.80
NOW 170324P00088500 P 03/24/17 88.5 1.50 2.00
NOW 170324P00089000 P 03/24/17 89.0 1.70 2.10
NOW 170324P00089500 P 03/24/17 89.5 1.65 2.35
NOW 170324P00090000 P 03/24/17 90.0 1.85 2.45
NOW 170324P00090500 P 03/24/17 90.5 2.05 2.60
NOW 170324P00091000 P 03/24/17 91.0 2.30 2.80
NOW 170324P00091500 P 03/24/17 91.5 2.45 3.20
NOW 170324P00092000 P 03/24/17 92.0 2.75 3.20
NOW 170324P00092500 P 03/24/17 92.5 3.00 3.70
NOW 170324P00093000 P 03/24/17 93.0 3.20 3.80
NOW 170324P00093500 P 03/24/17 93.5 3.40 3.90
NOW 170324P00094000 P 03/24/17 94.0 3.70 4.20
NOW 170324P00094500 P 03/24/17 94.5 3.90 4.60
NOW 170324P00095000 P 03/24/17 95.0 4.30 5.00
NOW 170324P00095500 P 03/24/17 95.5 4.50 5.10
NOW 170324P00096000 P 03/24/17 96.0 4.80 5.40
NOW 170324P00096500 P 03/24/17 96.5 5.10 5.90
NOW 170324P00097000 P 03/24/17 97.0 5.50 6.30
NOW 170324P00100000 P 03/24/17 100.0 7.10 8.50
NOW 170324P00105000 P 03/24/17 105.0 11.20 14.50
NOW 170324P00110000 P 03/24/17 110.0 16.50 19.30
NOW 170331C00070000 C 03/31/17 70.0 20.90 23.90
NOW 170331C00075000 C 03/31/17 75.0 16.10 19.00
NOW 170331C00080000 C 03/31/17 80.0 11.30 14.50
NOW 170331C00081000 C 03/31/17 81.0 10.70 13.30
NOW 170331C00081500 C 03/31/17 81.5 10.10 12.50
NOW 170331C00082000 C 03/31/17 82.0 9.80 12.10
NOW 170331C00082500 C 03/31/17 82.5 9.30 12.00
NOW 170331C00083000 C 03/31/17 83.0 8.90 11.50
NOW 170331C00083500 C 03/31/17 83.5 8.60 10.80
NOW 170331C00084000 C 03/31/17 84.0 8.30 10.70
NOW 170331C00084500 C 03/31/17 84.5 7.60 10.10
NOW 170331C00085000 C 03/31/17 85.0 7.20 9.70
NOW 170331C00085500 C 03/31/17 85.5 7.00 8.90
NOW 170331C00086000 C 03/31/17 86.0 6.50 8.60
NOW 170331C00086500 C 03/31/17 86.5 6.30 8.40
NOW 170331C00087000 C 03/31/17 87.0 6.60 8.40
NOW 170331C00087500 C 03/31/17 87.5 6.60 7.60
NOW 170331C00088000 C 03/31/17 88.0 6.30 7.10
NOW 170331C00088500 C 03/31/17 88.5 5.80 6.70
NOW 170331C00089000 C 03/31/17 89.0 5.50 6.30
NOW 170331C00089500 C 03/31/17 89.5 5.10 6.00
NOW 170331C00090000 C 03/31/17 90.0 4.90 5.60
NOW 170331C00090500 C 03/31/17 90.5 4.70 5.40
NOW 170331C00091000 C 03/31/17 91.0 4.20 4.90
NOW 170331C00091500 C 03/31/17 91.5 4.10 4.60
NOW 170331C00092000 C 03/31/17 92.0 3.70 4.30
NOW 170331C00092500 C 03/31/17 92.5 3.50 4.00
NOW 170331C00093000 C 03/31/17 93.0 3.20 3.80
NOW 170331C00093500 C 03/31/17 93.5 3.00 3.50
NOW 170331C00094000 C 03/31/17 94.0 2.80 3.20
NOW 170331C00094500 C 03/31/17 94.5 2.60 2.95
NOW 170331C00095000 C 03/31/17 95.0 2.40 2.80
NOW 170331C00095500 C 03/31/17 95.5 2.10 2.65
NOW 170331C00096000 C 03/31/17 96.0 2.00 2.40
NOW 170331C00096500 C 03/31/17 96.5 1.85 2.20
NOW 170331C00097000 C 03/31/17 97.0 1.65 2.15
NOW 170331C00100000 C 03/31/17 100.0 0.85 1.25
NOW 170331C00105000 C 03/31/17 105.0 0.30 0.60
NOW 170331C00110000 C 03/31/17 110.0 0.00 1.95
NOW 170331P00070000 P 03/31/17 70.0 0.00 2.10
NOW 170331P00075000 P 03/31/17 75.0 0.05 0.55
NOW 170331P00080000 P 03/31/17 80.0 0.10 0.90
NOW 170331P00081000 P 03/31/17 81.0 0.10 1.10
NOW 170331P00081500 P 03/31/17 81.5 0.15 1.10
NOW 170331P00082000 P 03/31/17 82.0 0.10 1.05
NOW 170331P00082500 P 03/31/17 82.5 0.10 1.20
NOW 170331P00083000 P 03/31/17 83.0 0.20 1.10
NOW 170331P00083500 P 03/31/17 83.5 0.70 1.25
NOW 170331P00084000 P 03/31/17 84.0 0.75 1.30
NOW 170331P00084500 P 03/31/17 84.5 0.75 1.60
NOW 170331P00085000 P 03/31/17 85.0 1.05 1.65
NOW 170331P00085500 P 03/31/17 85.5 1.20 1.55
NOW 170331P00086000 P 03/31/17 86.0 1.20 1.60
NOW 170331P00086500 P 03/31/17 86.5 1.40 1.75
NOW 170331P00087000 P 03/31/17 87.0 1.45 1.85
NOW 170331P00087500 P 03/31/17 87.5 1.40 2.00
NOW 170331P00088000 P 03/31/17 88.0 1.70 2.15
NOW 170331P00088500 P 03/31/17 88.5 1.70 2.35
NOW 170331P00089000 P 03/31/17 89.0 2.05 2.45
NOW 170331P00089500 P 03/31/17 89.5 2.00 2.65
NOW 170331P00090000 P 03/31/17 90.0 2.40 2.90
NOW 170331P00090500 P 03/31/17 90.5 2.45 3.00
NOW 170331P00091000 P 03/31/17 91.0 2.70 3.10
NOW 170331P00091500 P 03/31/17 91.5 2.80 3.60
NOW 170331P00092000 P 03/31/17 92.0 3.10 3.60
NOW 170331P00092500 P 03/31/17 92.5 3.30 3.80
NOW 170331P00093000 P 03/31/17 93.0 3.60 4.10
NOW 170331P00093500 P 03/31/17 93.5 3.70 4.40
NOW 170331P00094000 P 03/31/17 94.0 4.00 4.60
NOW 170331P00094500 P 03/31/17 94.5 4.30 4.80
NOW 170331P00095000 P 03/31/17 95.0 4.60 5.30
NOW 170331P00095500 P 03/31/17 95.5 4.80 5.60
NOW 170331P00096000 P 03/31/17 96.0 5.20 5.80
NOW 170331P00096500 P 03/31/17 96.5 5.50 6.20
NOW 170331P00097000 P 03/31/17 97.0 5.60 6.70
NOW 170331P00100000 P 03/31/17 100.0 8.00 8.80
NOW 170331P00105000 P 03/31/17 105.0 11.70 14.60
NOW 170331P00110000 P 03/31/17 110.0 16.40 19.40
NOW 170519C00040000 C 05/19/17 40.0 50.70 54.20
NOW 170519C00045000 C 05/19/17 45.0 45.70 49.60
NOW 170519C00050000 C 05/19/17 50.0 40.70 44.80
NOW 170519C00055000 C 05/19/17 55.0 36.50 39.40
NOW 170519C00060000 C 05/19/17 60.0 31.60 34.30
NOW 170519C00065000 C 05/19/17 65.0 26.40 29.40
NOW 170519C00070000 C 05/19/17 70.0 21.80 25.00
NOW 170519C00075000 C 05/19/17 75.0 17.50 19.80
NOW 170519C00077500 C 05/19/17 77.5 15.90 17.70
NOW 170519C00080000 C 05/19/17 80.0 13.80 15.50
NOW 170519C00082500 C 05/19/17 82.5 12.80 13.60
NOW 170519C00085000 C 05/19/17 85.0 10.90 11.90
NOW 170519C00087500 C 05/19/17 87.5 9.30 10.10
NOW 170519C00090000 C 05/19/17 90.0 7.70 8.40
NOW 170519C00092500 C 05/19/17 92.5 6.30 7.10
NOW 170519C00095000 C 05/19/17 95.0 5.30 5.80
NOW 170519C00097500 C 05/19/17 97.5 4.00 4.70
NOW 170519C00100000 C 05/19/17 100.0 3.20 3.80
NOW 170519C00105000 C 05/19/17 105.0 1.90 2.30
NOW 170519C00110000 C 05/19/17 110.0 0.85 1.35
NOW 170519C00115000 C 05/19/17 115.0 0.45 0.70
NOW 170519C00120000 C 05/19/17 120.0 0.15 0.40
NOW 170519C00125000 C 05/19/17 125.0 0.00 0.25
NOW 170519C00130000 C 05/19/17 130.0 0.00 0.15
NOW 170519P00040000 P 05/19/17 40.0 0.00 0.10
NOW 170519P00045000 P 05/19/17 45.0 0.00 0.20
NOW 170519P00050000 P 05/19/17 50.0 0.00 0.30
NOW 170519P00055000 P 05/19/17 55.0 0.10 0.40
NOW 170519P00060000 P 05/19/17 60.0 0.25 0.55
NOW 170519P00065000 P 05/19/17 65.0 0.45 0.75
NOW 170519P00070000 P 05/19/17 70.0 0.85 1.15
NOW 170519P00075000 P 05/19/17 75.0 1.35 1.65
NOW 170519P00077500 P 05/19/17 77.5 1.65 2.05
NOW 170519P00080000 P 05/19/17 80.0 2.05 2.60
NOW 170519P00082500 P 05/19/17 82.5 2.70 3.10
NOW 170519P00085000 P 05/19/17 85.0 3.30 4.00
NOW 170519P00087500 P 05/19/17 87.5 4.00 4.80
NOW 170519P00090000 P 05/19/17 90.0 5.30 5.80
NOW 170519P00092500 P 05/19/17 92.5 6.20 6.80
NOW 170519P00095000 P 05/19/17 95.0 7.30 8.20
NOW 170519P00097500 P 05/19/17 97.5 8.70 9.50
NOW 170519P00100000 P 05/19/17 100.0 10.30 11.30
NOW 170519P00105000 P 05/19/17 105.0 13.80 15.60
NOW 170519P00110000 P 05/19/17 110.0 17.60 20.00
NOW 170519P00115000 P 05/19/17 115.0 21.40 24.20
NOW 170519P00120000 P 05/19/17 120.0 25.60 28.80
NOW 170519P00125000 P 05/19/17 125.0 30.40 33.90
NOW 170519P00130000 P 05/19/17 130.0 36.30 38.70
NOW 170818C00040000 C 08/18/17 40.0 52.40 53.80
NOW 170818C00045000 C 08/18/17 45.0 47.80 49.00
NOW 170818C00047500 C 08/18/17 47.5 45.40 46.60
NOW 170818C00050000 C 08/18/17 50.0 43.00 44.20
NOW 170818C00055000 C 08/18/17 55.0 37.10 39.80
NOW 170818C00060000 C 08/18/17 60.0 32.50 35.10
NOW 170818C00065000 C 08/18/17 65.0 28.10 30.50
NOW 170818C00070000 C 08/18/17 70.0 23.30 25.80
NOW 170818C00072500 C 08/18/17 72.5 22.90 24.10
NOW 170818C00075000 C 08/18/17 75.0 19.50 21.80
NOW 170818C00077500 C 08/18/17 77.5 19.00 19.80
NOW 170818C00080000 C 08/18/17 80.0 16.60 18.00
NOW 170818C00082500 C 08/18/17 82.5 15.30 16.20
NOW 170818C00085000 C 08/18/17 85.0 13.60 14.60
NOW 170818C00087500 C 08/18/17 87.5 12.10 13.00
NOW 170818C00090000 C 08/18/17 90.0 10.60 11.60
NOW 170818C00092500 C 08/18/17 92.5 9.50 10.30
NOW 170818C00095000 C 08/18/17 95.0 8.10 8.90
NOW 170818C00097500 C 08/18/17 97.5 7.00 7.90
NOW 170818C00100000 C 08/18/17 100.0 6.00 6.80
NOW 170818C00105000 C 08/18/17 105.0 4.40 5.10
NOW 170818C00110000 C 08/18/17 110.0 3.10 3.60
NOW 170818C00115000 C 08/18/17 115.0 2.15 2.50
NOW 170818C00120000 C 08/18/17 120.0 1.20 1.75
NOW 170818C00125000 C 08/18/17 125.0 0.70 1.20
NOW 170818C00130000 C 08/18/17 130.0 0.45 0.90
NOW 170818C00135000 C 08/18/17 135.0 0.25 0.65
NOW 170818P00040000 P 08/18/17 40.0 0.10 0.40
NOW 170818P00045000 P 08/18/17 45.0 0.20 0.60
NOW 170818P00047500 P 08/18/17 47.5 0.35 0.70
NOW 170818P00050000 P 08/18/17 50.0 0.40 0.80
NOW 170818P00055000 P 08/18/17 55.0 0.65 1.05
NOW 170818P00060000 P 08/18/17 60.0 1.00 1.40
NOW 170818P00065000 P 08/18/17 65.0 1.50 2.00
NOW 170818P00070000 P 08/18/17 70.0 2.25 2.70
NOW 170818P00072500 P 08/18/17 72.5 2.70 3.00
NOW 170818P00075000 P 08/18/17 75.0 3.00 3.70
NOW 170818P00077500 P 08/18/17 77.5 3.70 4.40
NOW 170818P00080000 P 08/18/17 80.0 4.00 5.10
NOW 170818P00082500 P 08/18/17 82.5 4.80 5.80
NOW 170818P00085000 P 08/18/17 85.0 5.80 6.70
NOW 170818P00087500 P 08/18/17 87.5 6.90 7.40
NOW 170818P00090000 P 08/18/17 90.0 7.80 8.40
NOW 170818P00092500 P 08/18/17 92.5 8.90 9.50
NOW 170818P00095000 P 08/18/17 95.0 10.00 10.70
NOW 170818P00097500 P 08/18/17 97.5 11.50 12.10
NOW 170818P00100000 P 08/18/17 100.0 12.90 13.90
NOW 170818P00105000 P 08/18/17 105.0 16.10 17.10
NOW 170818P00110000 P 08/18/17 110.0 19.60 20.70
NOW 170818P00115000 P 08/18/17 115.0 23.60 25.80
NOW 170818P00120000 P 08/18/17 120.0 28.10 30.00
NOW 170818P00125000 P 08/18/17 125.0 32.40 34.50
NOW 170818P00130000 P 08/18/17 130.0 36.90 38.10
NOW 170818P00135000 P 08/18/17 135.0 41.70 42.90
NOW 180119C00025000 C 01/19/18 25.0 67.60 69.00
NOW 180119C00030000 C 01/19/18 30.0 62.80 64.20
NOW 180119C00035000 C 01/19/18 35.0 58.10 59.50
NOW 180119C00040000 C 01/19/18 40.0 53.30 54.70
NOW 180119C00045000 C 01/19/18 45.0 48.70 50.10
NOW 180119C00047500 C 01/19/18 47.5 44.70 48.60
NOW 180119C00050000 C 01/19/18 50.0 44.20 45.50
NOW 180119C00055000 C 01/19/18 55.0 38.20 41.50
NOW 180119C00060000 C 01/19/18 60.0 34.40 36.40
NOW 180119C00065000 C 01/19/18 65.0 29.90 32.40
NOW 180119C00070000 C 01/19/18 70.0 27.40 28.50
NOW 180119C00075000 C 01/19/18 75.0 22.70 24.70
NOW 180119C00077500 C 01/19/18 77.5 22.00 23.00
NOW 180119C00080000 C 01/19/18 80.0 19.40 21.60
NOW 180119C00082500 C 01/19/18 82.5 18.70 19.70
NOW 180119C00085000 C 01/19/18 85.0 16.60 18.20
NOW 180119C00087500 C 01/19/18 87.5 15.80 16.70
NOW 180119C00090000 C 01/19/18 90.0 13.70 15.20
NOW 180119C00092500 C 01/19/18 92.5 13.10 13.90
NOW 180119C00095000 C 01/19/18 95.0 11.90 12.70
NOW 180119C00097500 C 01/19/18 97.5 10.70 11.50
NOW 180119C00100000 C 01/19/18 100.0 9.70 10.80
NOW 180119C00105000 C 01/19/18 105.0 7.90 8.50
NOW 180119C00110000 C 01/19/18 110.0 5.80 6.80
NOW 180119C00115000 C 01/19/18 115.0 5.00 5.50
NOW 180119C00120000 C 01/19/18 120.0 3.40 4.40
NOW 180119C00125000 C 01/19/18 125.0 2.55 3.40
NOW 180119C00130000 C 01/19/18 130.0 1.80 2.60
NOW 180119C00135000 C 01/19/18 135.0 1.25 2.00
NOW 180119P00025000 P 01/19/18 25.0 0.00 0.50
NOW 180119P00030000 P 01/19/18 30.0 0.15 0.65
NOW 180119P00035000 P 01/19/18 35.0 0.40 0.75
NOW 180119P00040000 P 01/19/18 40.0 0.55 1.05
NOW 180119P00045000 P 01/19/18 45.0 0.80 1.35
NOW 180119P00047500 P 01/19/18 47.5 1.00 1.55
NOW 180119P00050000 P 01/19/18 50.0 1.20 1.75
NOW 180119P00055000 P 01/19/18 55.0 1.65 2.30
NOW 180119P00060000 P 01/19/18 60.0 2.30 2.90
NOW 180119P00065000 P 01/19/18 65.0 3.10 3.80
NOW 180119P00070000 P 01/19/18 70.0 4.20 4.70
NOW 180119P00075000 P 01/19/18 75.0 5.40 6.30
NOW 180119P00077500 P 01/19/18 77.5 5.90 6.90
NOW 180119P00080000 P 01/19/18 80.0 6.90 7.80
NOW 180119P00082500 P 01/19/18 82.5 7.60 8.60
NOW 180119P00085000 P 01/19/18 85.0 8.80 9.50
NOW 180119P00087500 P 01/19/18 87.5 9.70 10.90
NOW 180119P00090000 P 01/19/18 90.0 10.90 12.00
NOW 180119P00092500 P 01/19/18 92.5 11.70 12.90
NOW 180119P00095000 P 01/19/18 95.0 13.10 14.20
NOW 180119P00097500 P 01/19/18 97.5 14.40 15.50
NOW 180119P00100000 P 01/19/18 100.0 15.80 16.90
NOW 180119P00105000 P 01/19/18 105.0 18.90 20.70
NOW 180119P00110000 P 01/19/18 110.0 22.20 24.20
NOW 180119P00115000 P 01/19/18 115.0 25.90 27.10
NOW 180119P00120000 P 01/19/18 120.0 29.60 30.90
NOW 180119P00125000 P 01/19/18 125.0 33.30 36.00
NOW 180119P00130000 P 01/19/18 130.0 38.00 39.30
NOW 180119P00135000 P 01/19/18 135.0 42.60 45.10
NOW 190118C00040000 C 01/18/19 40.0 54.00 58.20
NOW 190118C00045000 C 01/18/19 45.0 50.90 53.50
NOW 190118C00047500 C 01/18/19 47.5 48.90 51.50
NOW 190118C00050000 C 01/18/19 50.0 47.00 49.60
NOW 190118C00055000 C 01/18/19 55.0 41.70 45.00
NOW 190118C00060000 C 01/18/19 60.0 39.30 41.80
NOW 190118C00065000 C 01/18/19 65.0 34.50 37.70
NOW 190118C00070000 C 01/18/19 70.0 32.30 34.40
NOW 190118C00075000 C 01/18/19 75.0 28.10 31.40
NOW 190118C00077500 C 01/18/19 77.5 27.60 29.60
NOW 190118C00080000 C 01/18/19 80.0 25.00 28.10
NOW 190118C00082500 C 01/18/19 82.5 24.70 26.70
NOW 190118C00085000 C 01/18/19 85.0 23.80 25.40
NOW 190118C00087500 C 01/18/19 87.5 22.50 24.00
NOW 190118C00090000 C 01/18/19 90.0 21.00 22.60
NOW 190118C00092500 C 01/18/19 92.5 20.10 21.40
NOW 190118C00095000 C 01/18/19 95.0 18.90 20.20
NOW 190118C00097500 C 01/18/19 97.5 17.80 19.10
NOW 190118C00100000 C 01/18/19 100.0 16.70 18.10
NOW 190118C00105000 C 01/18/19 105.0 14.70 16.10
NOW 190118C00110000 C 01/18/19 110.0 12.70 14.10
NOW 190118C00115000 C 01/18/19 115.0 11.10 12.50
NOW 190118C00120000 C 01/18/19 120.0 9.50 10.80
NOW 190118C00125000 C 01/18/19 125.0 8.20 9.50
NOW 190118C00130000 C 01/18/19 130.0 6.90 8.30
NOW 190118C00135000 C 01/18/19 135.0 5.80 7.70
NOW 190118P00040000 P 01/18/19 40.0 1.85 2.70
NOW 190118P00045000 P 01/18/19 45.0 2.50 3.60
NOW 190118P00047500 P 01/18/19 47.5 2.85 3.90
NOW 190118P00050000 P 01/18/19 50.0 3.30 4.30
NOW 190118P00055000 P 01/18/19 55.0 4.20 5.10
NOW 190118P00060000 P 01/18/19 60.0 5.40 6.30
NOW 190118P00065000 P 01/18/19 65.0 6.70 7.70
NOW 190118P00070000 P 01/18/19 70.0 8.30 9.20
NOW 190118P00075000 P 01/18/19 75.0 9.90 11.10
NOW 190118P00077500 P 01/18/19 77.5 10.80 12.00
NOW 190118P00080000 P 01/18/19 80.0 11.80 12.90
NOW 190118P00082500 P 01/18/19 82.5 12.90 13.90
NOW 190118P00085000 P 01/18/19 85.0 14.00 15.20
NOW 190118P00087500 P 01/18/19 87.5 15.10 16.10
NOW 190118P00090000 P 01/18/19 90.0 16.00 17.50
NOW 190118P00092500 P 01/18/19 92.5 17.30 18.40
NOW 190118P00095000 P 01/18/19 95.0 18.60 19.70
NOW 190118P00097500 P 01/18/19 97.5 20.30 21.50
NOW 190118P00100000 P 01/18/19 100.0 21.70 23.10
NOW 190118P00105000 P 01/18/19 105.0 24.20 25.60
NOW 190118P00110000 P 01/18/19 110.0 27.40 29.50
NOW 190118P00115000 P 01/18/19 115.0 30.70 31.80
NOW 190118P00120000 P 01/18/19 120.0 34.00 35.60
NOW 190118P00125000 P 01/18/19 125.0 37.90 40.10
NOW 190118P00130000 P 01/18/19 130.0 41.10 43.60
NOW 190118P00135000 P 01/18/19 135.0 45.10 47.60

OPRA data is delayed 15 minutes.