Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Servicenow Inc (NOW)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOW 171222C00075000 C Dec 22, 2017 75.0 52.30 56.50
NOW 171222C00080000 C Dec 22, 2017 80.0 47.00 51.70
NOW 171222C00085000 C Dec 22, 2017 85.0 42.10 46.30
NOW 171222C00090000 C Dec 22, 2017 90.0 37.10 41.80
NOW 171222C00095000 C Dec 22, 2017 95.0 32.10 36.50
NOW 171222C00100000 C Dec 22, 2017 100.0 27.10 31.90
NOW 171222C00103000 C Dec 22, 2017 103.0 24.10 28.60
NOW 171222C00104000 C Dec 22, 2017 104.0 23.10 27.50
NOW 171222C00105000 C Dec 22, 2017 105.0 22.10 26.50
NOW 171222C00106000 C Dec 22, 2017 106.0 21.10 25.50
NOW 171222C00107000 C Dec 22, 2017 107.0 20.10 24.30
NOW 171222C00108000 C Dec 22, 2017 108.0 19.60 22.90
NOW 171222C00109000 C Dec 22, 2017 109.0 18.10 22.80
NOW 171222C00110000 C Dec 22, 2017 110.0 17.10 21.70
NOW 171222C00111000 C Dec 22, 2017 111.0 16.10 20.70
NOW 171222C00112000 C Dec 22, 2017 112.0 15.10 19.30
NOW 171222C00113000 C Dec 22, 2017 113.0 14.10 18.40
NOW 171222C00114000 C Dec 22, 2017 114.0 13.10 17.60
NOW 171222C00115000 C Dec 22, 2017 115.0 12.10 16.60
NOW 171222C00116000 C Dec 22, 2017 116.0 11.10 15.70
NOW 171222C00117000 C Dec 22, 2017 117.0 10.10 14.50
NOW 171222C00118000 C Dec 22, 2017 118.0 9.60 12.30
NOW 171222C00119000 C Dec 22, 2017 119.0 8.10 12.60
NOW 171222C00120000 C Dec 22, 2017 120.0 9.10 9.90
NOW 171222C00121000 C Dec 22, 2017 121.0 7.30 9.80
NOW 171222C00122000 C Dec 22, 2017 122.0 5.30 9.60
NOW 171222C00123000 C Dec 22, 2017 123.0 6.30 6.90
NOW 171222C00124000 C Dec 22, 2017 124.0 5.00 6.10
NOW 171222C00125000 C Dec 22, 2017 125.0 4.50 5.00
NOW 171222C00126000 C Dec 22, 2017 126.0 3.70 4.10
NOW 171222C00127000 C Dec 22, 2017 127.0 2.95 3.20
NOW 171222C00128000 C Dec 22, 2017 128.0 2.25 2.45
NOW 171222C00129000 C Dec 22, 2017 129.0 1.60 1.85
NOW 171222C00130000 C Dec 22, 2017 130.0 1.05 1.25
NOW 171222C00131000 C Dec 22, 2017 131.0 0.65 0.85
NOW 171222C00132000 C Dec 22, 2017 132.0 0.40 0.55
NOW 171222C00133000 C Dec 22, 2017 133.0 0.20 0.40
NOW 171222C00134000 C Dec 22, 2017 134.0 0.00 0.25
NOW 171222C00135000 C Dec 22, 2017 135.0 0.00 0.15
NOW 171222C00136000 C Dec 22, 2017 136.0 0.00 0.10
NOW 171222C00137000 C Dec 22, 2017 137.0 0.00 0.10
NOW 171222C00138000 C Dec 22, 2017 138.0 0.00 0.10
NOW 171222C00139000 C Dec 22, 2017 139.0 0.00 0.10
NOW 171222C00140000 C Dec 22, 2017 140.0 0.00 0.10
NOW 171222C00141000 C Dec 22, 2017 141.0 0.00 0.10
NOW 171222C00142000 C Dec 22, 2017 142.0 0.00 0.10
NOW 171222C00143000 C Dec 22, 2017 143.0 0.00 0.05
NOW 171222C00145000 C Dec 22, 2017 145.0 0.00 0.05
NOW 171222C00150000 C Dec 22, 2017 150.0 0.00 0.05
NOW 171222C00155000 C Dec 22, 2017 155.0 0.00 0.05
NOW 171222C00160000 C Dec 22, 2017 160.0 0.00 0.05
NOW 171222C00165000 C Dec 22, 2017 165.0 0.00 0.05
NOW 171222C00170000 C Dec 22, 2017 170.0 0.00 0.05
NOW 171222C00175000 C Dec 22, 2017 175.0 0.00 0.05
NOW 171222P00075000 P Dec 22, 2017 75.0 0.00 0.05
NOW 171222P00080000 P Dec 22, 2017 80.0 0.00 0.05
NOW 171222P00085000 P Dec 22, 2017 85.0 0.00 0.05
NOW 171222P00090000 P Dec 22, 2017 90.0 0.00 0.05
NOW 171222P00095000 P Dec 22, 2017 95.0 0.00 0.05
NOW 171222P00100000 P Dec 22, 2017 100.0 0.00 0.10
NOW 171222P00103000 P Dec 22, 2017 103.0 0.00 0.10
NOW 171222P00104000 P Dec 22, 2017 104.0 0.00 0.10
NOW 171222P00105000 P Dec 22, 2017 105.0 0.00 0.10
NOW 171222P00106000 P Dec 22, 2017 106.0 0.00 0.10
NOW 171222P00107000 P Dec 22, 2017 107.0 0.00 0.10
NOW 171222P00108000 P Dec 22, 2017 108.0 0.00 0.10
NOW 171222P00109000 P Dec 22, 2017 109.0 0.00 0.10
NOW 171222P00110000 P Dec 22, 2017 110.0 0.00 0.10
NOW 171222P00111000 P Dec 22, 2017 111.0 0.00 0.10
NOW 171222P00112000 P Dec 22, 2017 112.0 0.00 0.10
NOW 171222P00113000 P Dec 22, 2017 113.0 0.00 0.10
NOW 171222P00114000 P Dec 22, 2017 114.0 0.00 0.10
NOW 171222P00115000 P Dec 22, 2017 115.0 0.00 0.05
NOW 171222P00116000 P Dec 22, 2017 116.0 0.00 0.10
NOW 171222P00117000 P Dec 22, 2017 117.0 0.00 0.10
NOW 171222P00118000 P Dec 22, 2017 118.0 0.00 0.10
NOW 171222P00119000 P Dec 22, 2017 119.0 0.00 0.10
NOW 171222P00120000 P Dec 22, 2017 120.0 0.00 0.10
NOW 171222P00121000 P Dec 22, 2017 121.0 0.00 0.10
NOW 171222P00122000 P Dec 22, 2017 122.0 0.00 0.15
NOW 171222P00123000 P Dec 22, 2017 123.0 0.05 0.20
NOW 171222P00124000 P Dec 22, 2017 124.0 0.10 0.25
NOW 171222P00125000 P Dec 22, 2017 125.0 0.15 0.35
NOW 171222P00126000 P Dec 22, 2017 126.0 0.30 0.45
NOW 171222P00127000 P Dec 22, 2017 127.0 0.45 0.65
NOW 171222P00128000 P Dec 22, 2017 128.0 0.70 0.95
NOW 171222P00129000 P Dec 22, 2017 129.0 1.05 1.30
NOW 171222P00130000 P Dec 22, 2017 130.0 1.55 1.75
NOW 171222P00131000 P Dec 22, 2017 131.0 2.00 2.35
NOW 171222P00132000 P Dec 22, 2017 132.0 2.80 3.40
NOW 171222P00133000 P Dec 22, 2017 133.0 3.50 4.50
NOW 171222P00134000 P Dec 22, 2017 134.0 3.60 6.90
NOW 171222P00135000 P Dec 22, 2017 135.0 3.80 7.70
NOW 171222P00136000 P Dec 22, 2017 136.0 4.90 9.00
NOW 171222P00137000 P Dec 22, 2017 137.0 5.70 10.00
NOW 171222P00138000 P Dec 22, 2017 138.0 6.50 11.00
NOW 171222P00139000 P Dec 22, 2017 139.0 7.40 12.00
NOW 171222P00140000 P Dec 22, 2017 140.0 8.50 13.00
NOW 171222P00141000 P Dec 22, 2017 141.0 9.20 14.00
NOW 171222P00142000 P Dec 22, 2017 142.0 10.50 15.00
NOW 171222P00143000 P Dec 22, 2017 143.0 11.30 16.00
NOW 171222P00145000 P Dec 22, 2017 145.0 13.30 18.00
NOW 171222P00150000 P Dec 22, 2017 150.0 18.30 23.00
NOW 171222P00155000 P Dec 22, 2017 155.0 23.30 28.00
NOW 171222P00160000 P Dec 22, 2017 160.0 28.50 33.00
NOW 171222P00165000 P Dec 22, 2017 165.0 33.30 38.00
NOW 171222P00170000 P Dec 22, 2017 170.0 38.40 43.00
NOW 171222P00175000 P Dec 22, 2017 175.0 44.30 46.80
NOW 171229C00095000 C Dec 29, 2017 95.0 32.40 35.50
NOW 171229C00100000 C Dec 29, 2017 100.0 27.10 31.90
NOW 171229C00105000 C Dec 29, 2017 105.0 22.10 26.90
NOW 171229C00107000 C Dec 29, 2017 107.0 20.10 24.70
NOW 171229C00108000 C Dec 29, 2017 108.0 19.10 23.60
NOW 171229C00109000 C Dec 29, 2017 109.0 18.10 22.70
NOW 171229C00110000 C Dec 29, 2017 110.0 17.10 22.00
NOW 171229C00111000 C Dec 29, 2017 111.0 16.10 20.60
NOW 171229C00112000 C Dec 29, 2017 112.0 15.10 19.40
NOW 171229C00113000 C Dec 29, 2017 113.0 14.10 18.90
NOW 171229C00114000 C Dec 29, 2017 114.0 13.10 17.80
NOW 171229C00115000 C Dec 29, 2017 115.0 12.10 16.60
NOW 171229C00116000 C Dec 29, 2017 116.0 11.10 15.40
NOW 171229C00117000 C Dec 29, 2017 117.0 10.70 14.30
NOW 171229C00118000 C Dec 29, 2017 118.0 9.60 12.50
NOW 171229C00119000 C Dec 29, 2017 119.0 8.30 12.70
NOW 171229C00120000 C Dec 29, 2017 120.0 7.60 10.40
NOW 171229C00121000 C Dec 29, 2017 121.0 7.30 10.30
NOW 171229C00122000 C Dec 29, 2017 122.0 7.60 8.20
NOW 171229C00123000 C Dec 29, 2017 123.0 6.40 7.20
NOW 171229C00124000 C Dec 29, 2017 124.0 5.40 6.30
NOW 171229C00125000 C Dec 29, 2017 125.0 4.90 5.30
NOW 171229C00126000 C Dec 29, 2017 126.0 3.80 4.80
NOW 171229C00127000 C Dec 29, 2017 127.0 3.10 4.10
NOW 171229C00128000 C Dec 29, 2017 128.0 2.75 3.00
NOW 171229C00129000 C Dec 29, 2017 129.0 2.15 2.40
NOW 171229C00130000 C Dec 29, 2017 130.0 1.45 1.90
NOW 171229C00131000 C Dec 29, 2017 131.0 1.00 1.45
NOW 171229C00132000 C Dec 29, 2017 132.0 0.70 1.05
NOW 171229C00133000 C Dec 29, 2017 133.0 0.45 0.75
NOW 171229C00134000 C Dec 29, 2017 134.0 0.25 0.65
NOW 171229C00135000 C Dec 29, 2017 135.0 0.15 0.35
NOW 171229C00136000 C Dec 29, 2017 136.0 0.00 0.30
NOW 171229C00137000 C Dec 29, 2017 137.0 0.00 0.25
NOW 171229C00138000 C Dec 29, 2017 138.0 0.00 0.15
NOW 171229C00139000 C Dec 29, 2017 139.0 0.00 0.10
NOW 171229C00140000 C Dec 29, 2017 140.0 0.00 0.15
NOW 171229C00141000 C Dec 29, 2017 141.0 0.00 0.10
NOW 171229C00145000 C Dec 29, 2017 145.0 0.00 0.10
NOW 171229C00150000 C Dec 29, 2017 150.0 0.00 0.10
NOW 171229P00095000 P Dec 29, 2017 95.0 0.00 0.10
NOW 171229P00100000 P Dec 29, 2017 100.0 0.00 0.10
NOW 171229P00105000 P Dec 29, 2017 105.0 0.00 0.10
NOW 171229P00107000 P Dec 29, 2017 107.0 0.00 0.10
NOW 171229P00108000 P Dec 29, 2017 108.0 0.00 0.10
NOW 171229P00109000 P Dec 29, 2017 109.0 0.00 0.10
NOW 171229P00110000 P Dec 29, 2017 110.0 0.00 0.10
NOW 171229P00111000 P Dec 29, 2017 111.0 0.00 0.10
NOW 171229P00112000 P Dec 29, 2017 112.0 0.00 0.10
NOW 171229P00113000 P Dec 29, 2017 113.0 0.00 0.10
NOW 171229P00114000 P Dec 29, 2017 114.0 0.00 0.10
NOW 171229P00115000 P Dec 29, 2017 115.0 0.00 0.15
NOW 171229P00116000 P Dec 29, 2017 116.0 0.00 0.15
NOW 171229P00117000 P Dec 29, 2017 117.0 0.05 0.15
NOW 171229P00118000 P Dec 29, 2017 118.0 0.00 0.20
NOW 171229P00119000 P Dec 29, 2017 119.0 0.00 0.20
NOW 171229P00120000 P Dec 29, 2017 120.0 0.10 0.25
NOW 171229P00121000 P Dec 29, 2017 121.0 0.15 0.30
NOW 171229P00122000 P Dec 29, 2017 122.0 0.20 0.35
NOW 171229P00123000 P Dec 29, 2017 123.0 0.25 0.45
NOW 171229P00124000 P Dec 29, 2017 124.0 0.40 0.55
NOW 171229P00125000 P Dec 29, 2017 125.0 0.50 0.75
NOW 171229P00126000 P Dec 29, 2017 126.0 0.70 0.90
NOW 171229P00127000 P Dec 29, 2017 127.0 0.90 1.15
NOW 171229P00128000 P Dec 29, 2017 128.0 1.25 1.45
NOW 171229P00129000 P Dec 29, 2017 129.0 1.60 1.80
NOW 171229P00130000 P Dec 29, 2017 130.0 2.05 2.25
NOW 171229P00131000 P Dec 29, 2017 131.0 2.60 2.85
NOW 171229P00132000 P Dec 29, 2017 132.0 3.20 3.50
NOW 171229P00133000 P Dec 29, 2017 133.0 3.90 4.60
NOW 171229P00134000 P Dec 29, 2017 134.0 4.70 5.40
NOW 171229P00135000 P Dec 29, 2017 135.0 4.20 8.00
NOW 171229P00136000 P Dec 29, 2017 136.0 5.60 8.80
NOW 171229P00137000 P Dec 29, 2017 137.0 5.60 10.00
NOW 171229P00138000 P Dec 29, 2017 138.0 6.50 11.00
NOW 171229P00139000 P Dec 29, 2017 139.0 7.50 12.00
NOW 171229P00140000 P Dec 29, 2017 140.0 8.50 13.00
NOW 171229P00141000 P Dec 29, 2017 141.0 9.50 14.00
NOW 171229P00145000 P Dec 29, 2017 145.0 13.40 18.00
NOW 171229P00150000 P Dec 29, 2017 150.0 19.40 21.90
NOW 180105C00095000 C Jan 05, 2018 95.0 32.50 35.50
NOW 180105C00100000 C Jan 05, 2018 100.0 27.10 31.20
NOW 180105C00103000 C Jan 05, 2018 103.0 24.10 28.40
NOW 180105C00104000 C Jan 05, 2018 104.0 23.10 27.60
NOW 180105C00105000 C Jan 05, 2018 105.0 22.10 26.40
NOW 180105C00106000 C Jan 05, 2018 106.0 21.10 25.80
NOW 180105C00107000 C Jan 05, 2018 107.0 20.10 24.70
NOW 180105C00108000 C Jan 05, 2018 108.0 19.10 23.60
NOW 180105C00109000 C Jan 05, 2018 109.0 18.20 22.40
NOW 180105C00110000 C Jan 05, 2018 110.0 17.20 21.60
NOW 180105C00111000 C Jan 05, 2018 111.0 16.30 20.90
NOW 180105C00112000 C Jan 05, 2018 112.0 15.30 19.60
NOW 180105C00113000 C Jan 05, 2018 113.0 14.30 18.80
NOW 180105C00114000 C Jan 05, 2018 114.0 13.30 17.70
NOW 180105C00115000 C Jan 05, 2018 115.0 12.30 16.60
NOW 180105C00116000 C Jan 05, 2018 116.0 11.30 15.70
NOW 180105C00117000 C Jan 05, 2018 117.0 10.70 14.30
NOW 180105C00118000 C Jan 05, 2018 118.0 9.50 13.90
NOW 180105C00119000 C Jan 05, 2018 119.0 9.90 11.80
NOW 180105C00120000 C Jan 05, 2018 120.0 9.40 10.50
NOW 180105C00121000 C Jan 05, 2018 121.0 8.50 9.40
NOW 180105C00122000 C Jan 05, 2018 122.0 7.60 8.40
NOW 180105C00123000 C Jan 05, 2018 123.0 6.70 7.50
NOW 180105C00124000 C Jan 05, 2018 124.0 5.90 6.70
NOW 180105C00125000 C Jan 05, 2018 125.0 5.30 6.10
NOW 180105C00126000 C Jan 05, 2018 126.0 4.50 5.30
NOW 180105C00127000 C Jan 05, 2018 127.0 3.80 4.50
NOW 180105C00128000 C Jan 05, 2018 128.0 3.20 3.90
NOW 180105C00129000 C Jan 05, 2018 129.0 2.60 3.20
NOW 180105C00130000 C Jan 05, 2018 130.0 2.05 2.65
NOW 180105C00131000 C Jan 05, 2018 131.0 1.60 2.20
NOW 180105C00132000 C Jan 05, 2018 132.0 1.25 1.95
NOW 180105C00133000 C Jan 05, 2018 133.0 0.90 1.35
NOW 180105C00134000 C Jan 05, 2018 134.0 0.65 1.15
NOW 180105C00135000 C Jan 05, 2018 135.0 0.35 0.85
NOW 180105C00136000 C Jan 05, 2018 136.0 0.20 0.60
NOW 180105C00137000 C Jan 05, 2018 137.0 0.20 0.50
NOW 180105C00138000 C Jan 05, 2018 138.0 0.00 0.40
NOW 180105C00139000 C Jan 05, 2018 139.0 0.00 0.30
NOW 180105C00140000 C Jan 05, 2018 140.0 0.00 0.25
NOW 180105C00141000 C Jan 05, 2018 141.0 0.00 0.20
NOW 180105C00142000 C Jan 05, 2018 142.0 0.00 0.15
NOW 180105C00143000 C Jan 05, 2018 143.0 0.00 0.10
NOW 180105C00145000 C Jan 05, 2018 145.0 0.00 0.10
NOW 180105P00095000 P Jan 05, 2018 95.0 0.00 0.05
NOW 180105P00100000 P Jan 05, 2018 100.0 0.00 0.10
NOW 180105P00103000 P Jan 05, 2018 103.0 0.00 0.10
NOW 180105P00104000 P Jan 05, 2018 104.0 0.00 0.10
NOW 180105P00105000 P Jan 05, 2018 105.0 0.00 0.10
NOW 180105P00106000 P Jan 05, 2018 106.0 0.00 0.10
NOW 180105P00107000 P Jan 05, 2018 107.0 0.00 0.10
NOW 180105P00108000 P Jan 05, 2018 108.0 0.00 0.15
NOW 180105P00109000 P Jan 05, 2018 109.0 0.00 0.15
NOW 180105P00110000 P Jan 05, 2018 110.0 0.00 0.05
NOW 180105P00111000 P Jan 05, 2018 111.0 0.00 0.15
NOW 180105P00112000 P Jan 05, 2018 112.0 0.00 0.20
NOW 180105P00113000 P Jan 05, 2018 113.0 0.00 0.20
NOW 180105P00114000 P Jan 05, 2018 114.0 0.00 0.20
NOW 180105P00115000 P Jan 05, 2018 115.0 0.00 0.25
NOW 180105P00116000 P Jan 05, 2018 116.0 0.05 0.30
NOW 180105P00117000 P Jan 05, 2018 117.0 0.05 0.30
NOW 180105P00118000 P Jan 05, 2018 118.0 0.15 0.35
NOW 180105P00119000 P Jan 05, 2018 119.0 0.25 0.45
NOW 180105P00120000 P Jan 05, 2018 120.0 0.30 0.50
NOW 180105P00121000 P Jan 05, 2018 121.0 0.35 0.60
NOW 180105P00122000 P Jan 05, 2018 122.0 0.45 0.85
NOW 180105P00123000 P Jan 05, 2018 123.0 0.55 1.00
NOW 180105P00124000 P Jan 05, 2018 124.0 0.70 1.20
NOW 180105P00125000 P Jan 05, 2018 125.0 0.95 1.50
NOW 180105P00126000 P Jan 05, 2018 126.0 1.15 1.85
NOW 180105P00127000 P Jan 05, 2018 127.0 1.45 2.05
NOW 180105P00128000 P Jan 05, 2018 128.0 1.75 2.50
NOW 180105P00129000 P Jan 05, 2018 129.0 2.15 2.95
NOW 180105P00130000 P Jan 05, 2018 130.0 2.60 3.40
NOW 180105P00131000 P Jan 05, 2018 131.0 3.10 3.70
NOW 180105P00132000 P Jan 05, 2018 132.0 3.70 4.60
NOW 180105P00133000 P Jan 05, 2018 133.0 4.30 5.20
NOW 180105P00134000 P Jan 05, 2018 134.0 5.10 5.90
NOW 180105P00135000 P Jan 05, 2018 135.0 5.80 6.80
NOW 180105P00136000 P Jan 05, 2018 136.0 6.20 7.70
NOW 180105P00137000 P Jan 05, 2018 137.0 7.20 9.70
NOW 180105P00138000 P Jan 05, 2018 138.0 6.70 11.00
NOW 180105P00139000 P Jan 05, 2018 139.0 8.00 12.20
NOW 180105P00140000 P Jan 05, 2018 140.0 8.50 13.00
NOW 180105P00141000 P Jan 05, 2018 141.0 9.40 14.00
NOW 180105P00142000 P Jan 05, 2018 142.0 10.50 15.00
NOW 180105P00143000 P Jan 05, 2018 143.0 11.50 16.00
NOW 180105P00145000 P Jan 05, 2018 145.0 14.30 17.20
NOW 180112C00095000 C Jan 12, 2018 95.0 32.30 35.70
NOW 180112C00100000 C Jan 12, 2018 100.0 27.10 31.50
NOW 180112C00103000 C Jan 12, 2018 103.0 24.10 28.70
NOW 180112C00104000 C Jan 12, 2018 104.0 23.10 27.50
NOW 180112C00105000 C Jan 12, 2018 105.0 22.10 26.60
NOW 180112C00106000 C Jan 12, 2018 106.0 21.30 25.60
NOW 180112C00107000 C Jan 12, 2018 107.0 20.30 24.50
NOW 180112C00108000 C Jan 12, 2018 108.0 19.30 23.60
NOW 180112C00109000 C Jan 12, 2018 109.0 18.30 22.70
NOW 180112C00110000 C Jan 12, 2018 110.0 17.30 21.80
NOW 180112C00111000 C Jan 12, 2018 111.0 16.30 20.70
NOW 180112C00112000 C Jan 12, 2018 112.0 15.30 19.80
NOW 180112C00113000 C Jan 12, 2018 113.0 14.50 18.70
NOW 180112C00114000 C Jan 12, 2018 114.0 13.50 17.90
NOW 180112C00115000 C Jan 12, 2018 115.0 12.50 16.50
NOW 180112C00116000 C Jan 12, 2018 116.0 11.70 15.90
NOW 180112C00117000 C Jan 12, 2018 117.0 11.80 14.40
NOW 180112C00118000 C Jan 12, 2018 118.0 9.90 12.70
NOW 180112C00119000 C Jan 12, 2018 119.0 10.50 11.50
NOW 180112C00120000 C Jan 12, 2018 120.0 9.60 10.50
NOW 180112C00121000 C Jan 12, 2018 121.0 8.90 9.60
NOW 180112C00122000 C Jan 12, 2018 122.0 8.00 8.90
NOW 180112C00123000 C Jan 12, 2018 123.0 7.50 7.90
NOW 180112C00124000 C Jan 12, 2018 124.0 6.60 7.30
NOW 180112C00125000 C Jan 12, 2018 125.0 5.90 6.60
NOW 180112C00126000 C Jan 12, 2018 126.0 5.20 5.80
NOW 180112C00127000 C Jan 12, 2018 127.0 4.50 4.90
NOW 180112C00128000 C Jan 12, 2018 128.0 3.80 4.30
NOW 180112C00129000 C Jan 12, 2018 129.0 3.30 3.70
NOW 180112C00130000 C Jan 12, 2018 130.0 2.75 3.10
NOW 180112C00131000 C Jan 12, 2018 131.0 2.30 2.60
NOW 180112C00132000 C Jan 12, 2018 132.0 1.90 2.20
NOW 180112C00133000 C Jan 12, 2018 133.0 1.55 1.80
NOW 180112C00134000 C Jan 12, 2018 134.0 1.15 1.55
NOW 180112C00135000 C Jan 12, 2018 135.0 0.85 1.20
NOW 180112C00136000 C Jan 12, 2018 136.0 0.75 1.05
NOW 180112C00137000 C Jan 12, 2018 137.0 0.45 0.80
NOW 180112C00140000 C Jan 12, 2018 140.0 0.00 0.40
NOW 180112P00095000 P Jan 12, 2018 95.0 0.00 0.10
NOW 180112P00100000 P Jan 12, 2018 100.0 0.00 0.10
NOW 180112P00103000 P Jan 12, 2018 103.0 0.00 0.15
NOW 180112P00104000 P Jan 12, 2018 104.0 0.00 0.15
NOW 180112P00105000 P Jan 12, 2018 105.0 0.00 0.15
NOW 180112P00106000 P Jan 12, 2018 106.0 0.00 0.20
NOW 180112P00107000 P Jan 12, 2018 107.0 0.00 0.20
NOW 180112P00108000 P Jan 12, 2018 108.0 0.00 0.20
NOW 180112P00109000 P Jan 12, 2018 109.0 0.00 0.25
NOW 180112P00110000 P Jan 12, 2018 110.0 0.00 0.25
NOW 180112P00111000 P Jan 12, 2018 111.0 0.00 0.25
NOW 180112P00112000 P Jan 12, 2018 112.0 0.00 0.30
NOW 180112P00113000 P Jan 12, 2018 113.0 0.10 0.35
NOW 180112P00114000 P Jan 12, 2018 114.0 0.15 0.35
NOW 180112P00115000 P Jan 12, 2018 115.0 0.15 0.40
NOW 180112P00116000 P Jan 12, 2018 116.0 0.20 0.45
NOW 180112P00117000 P Jan 12, 2018 117.0 0.30 0.50
NOW 180112P00118000 P Jan 12, 2018 118.0 0.30 0.75
NOW 180112P00119000 P Jan 12, 2018 119.0 0.40 0.65
NOW 180112P00120000 P Jan 12, 2018 120.0 0.50 0.75
NOW 180112P00121000 P Jan 12, 2018 121.0 0.60 0.95
NOW 180112P00122000 P Jan 12, 2018 122.0 0.80 1.25
NOW 180112P00123000 P Jan 12, 2018 123.0 0.90 1.40
NOW 180112P00124000 P Jan 12, 2018 124.0 1.05 1.60
NOW 180112P00125000 P Jan 12, 2018 125.0 1.30 1.75
NOW 180112P00126000 P Jan 12, 2018 126.0 1.60 2.00
NOW 180112P00127000 P Jan 12, 2018 127.0 1.90 2.30
NOW 180112P00128000 P Jan 12, 2018 128.0 2.25 2.75
NOW 180112P00129000 P Jan 12, 2018 129.0 2.65 3.10
NOW 180112P00130000 P Jan 12, 2018 130.0 3.10 3.60
NOW 180112P00131000 P Jan 12, 2018 131.0 3.60 4.20
NOW 180112P00132000 P Jan 12, 2018 132.0 4.20 4.90
NOW 180112P00133000 P Jan 12, 2018 133.0 4.80 5.50
NOW 180112P00134000 P Jan 12, 2018 134.0 5.40 6.20
NOW 180112P00135000 P Jan 12, 2018 135.0 6.20 7.00
NOW 180112P00136000 P Jan 12, 2018 136.0 7.00 7.90
NOW 180112P00137000 P Jan 12, 2018 137.0 7.70 8.60
NOW 180112P00140000 P Jan 12, 2018 140.0 9.80 12.40
NOW 180119C00025000 C Jan 19, 2018 25.0 102.40 106.20
NOW 180119C00030000 C Jan 19, 2018 30.0 96.80 100.80
NOW 180119C00035000 C Jan 19, 2018 35.0 92.10 95.60
NOW 180119C00040000 C Jan 19, 2018 40.0 87.40 91.40
NOW 180119C00042500 C Jan 19, 2018 42.5 84.50 87.90
NOW 180119C00045000 C Jan 19, 2018 45.0 82.00 86.00
NOW 180119C00047500 C Jan 19, 2018 47.5 79.70 84.10
NOW 180119C00050000 C Jan 19, 2018 50.0 77.40 81.40
NOW 180119C00055000 C Jan 19, 2018 55.0 72.60 75.90
NOW 180119C00060000 C Jan 19, 2018 60.0 67.70 70.70
NOW 180119C00065000 C Jan 19, 2018 65.0 62.60 66.30
NOW 180119C00070000 C Jan 19, 2018 70.0 57.50 60.90
NOW 180119C00075000 C Jan 19, 2018 75.0 52.50 56.00
NOW 180119C00077500 C Jan 19, 2018 77.5 49.70 53.70
NOW 180119C00080000 C Jan 19, 2018 80.0 47.50 50.90
NOW 180119C00082500 C Jan 19, 2018 82.5 44.70 48.40
NOW 180119C00085000 C Jan 19, 2018 85.0 43.00 46.20
NOW 180119C00087500 C Jan 19, 2018 87.5 39.70 43.70
NOW 180119C00090000 C Jan 19, 2018 90.0 37.50 41.10
NOW 180119C00092500 C Jan 19, 2018 92.5 35.00 38.80
NOW 180119C00095000 C Jan 19, 2018 95.0 32.50 36.20
NOW 180119C00097500 C Jan 19, 2018 97.5 30.70 33.70
NOW 180119C00100000 C Jan 19, 2018 100.0 27.90 30.50
NOW 180119C00105000 C Jan 19, 2018 105.0 23.30 25.70
NOW 180119C00110000 C Jan 19, 2018 110.0 18.50 20.90
NOW 180119C00115000 C Jan 19, 2018 115.0 13.70 15.60
NOW 180119C00120000 C Jan 19, 2018 120.0 10.20 10.70
NOW 180119C00125000 C Jan 19, 2018 125.0 6.40 6.60
NOW 180119C00130000 C Jan 19, 2018 130.0 3.30 3.50
NOW 180119C00135000 C Jan 19, 2018 135.0 1.35 1.55
NOW 180119C00140000 C Jan 19, 2018 140.0 0.35 0.55
NOW 180119C00145000 C Jan 19, 2018 145.0 0.00 0.20
NOW 180119C00150000 C Jan 19, 2018 150.0 0.00 0.15
NOW 180119C00155000 C Jan 19, 2018 155.0 0.00 0.10
NOW 180119C00160000 C Jan 19, 2018 160.0 0.00 0.10
NOW 180119C00165000 C Jan 19, 2018 165.0 0.00 0.10
NOW 180119C00170000 C Jan 19, 2018 170.0 0.00 0.10
NOW 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
NOW 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
NOW 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
NOW 180119P00040000 P Jan 19, 2018 40.0 0.00 0.05
NOW 180119P00042500 P Jan 19, 2018 42.5 0.00 0.05
NOW 180119P00045000 P Jan 19, 2018 45.0 0.00 0.05
NOW 180119P00047500 P Jan 19, 2018 47.5 0.00 0.05
NOW 180119P00050000 P Jan 19, 2018 50.0 0.00 0.05
NOW 180119P00055000 P Jan 19, 2018 55.0 0.00 0.05
NOW 180119P00060000 P Jan 19, 2018 60.0 0.00 0.05
NOW 180119P00065000 P Jan 19, 2018 65.0 0.00 0.05
NOW 180119P00070000 P Jan 19, 2018 70.0 0.00 0.05
NOW 180119P00075000 P Jan 19, 2018 75.0 0.00 0.05
NOW 180119P00077500 P Jan 19, 2018 77.5 0.00 0.05
NOW 180119P00080000 P Jan 19, 2018 80.0 0.00 0.10
NOW 180119P00082500 P Jan 19, 2018 82.5 0.00 0.10
NOW 180119P00085000 P Jan 19, 2018 85.0 0.00 0.10
NOW 180119P00087500 P Jan 19, 2018 87.5 0.00 0.10
NOW 180119P00090000 P Jan 19, 2018 90.0 0.00 0.10
NOW 180119P00092500 P Jan 19, 2018 92.5 0.00 0.10
NOW 180119P00095000 P Jan 19, 2018 95.0 0.00 0.10
NOW 180119P00097500 P Jan 19, 2018 97.5 0.00 0.15
NOW 180119P00100000 P Jan 19, 2018 100.0 0.00 0.15
NOW 180119P00105000 P Jan 19, 2018 105.0 0.05 0.25
NOW 180119P00110000 P Jan 19, 2018 110.0 0.15 0.30
NOW 180119P00115000 P Jan 19, 2018 115.0 0.35 0.50
NOW 180119P00120000 P Jan 19, 2018 120.0 0.80 0.95
NOW 180119P00125000 P Jan 19, 2018 125.0 1.75 1.95
NOW 180119P00130000 P Jan 19, 2018 130.0 3.60 3.90
NOW 180119P00135000 P Jan 19, 2018 135.0 6.60 7.30
NOW 180119P00140000 P Jan 19, 2018 140.0 10.70 12.30
NOW 180119P00145000 P Jan 19, 2018 145.0 14.10 18.00
NOW 180119P00150000 P Jan 19, 2018 150.0 18.70 23.00
NOW 180119P00155000 P Jan 19, 2018 155.0 23.80 28.00
NOW 180119P00160000 P Jan 19, 2018 160.0 28.50 32.90
NOW 180119P00165000 P Jan 19, 2018 165.0 33.30 37.10
NOW 180119P00170000 P Jan 19, 2018 170.0 39.50 42.10
NOW 180126C00095000 C Jan 26, 2018 95.0 32.50 36.70
NOW 180126C00100000 C Jan 26, 2018 100.0 27.50 31.70
NOW 180126C00103000 C Jan 26, 2018 103.0 24.50 29.00
NOW 180126C00104000 C Jan 26, 2018 104.0 23.50 27.90
NOW 180126C00105000 C Jan 26, 2018 105.0 22.50 27.00
NOW 180126C00106000 C Jan 26, 2018 106.0 21.50 26.00
NOW 180126C00107000 C Jan 26, 2018 107.0 20.60 25.00
NOW 180126C00108000 C Jan 26, 2018 108.0 20.00 24.40
NOW 180126C00109000 C Jan 26, 2018 109.0 19.00 23.30
NOW 180126C00110000 C Jan 26, 2018 110.0 18.00 22.20
NOW 180126C00111000 C Jan 26, 2018 111.0 17.20 20.20
NOW 180126C00112000 C Jan 26, 2018 112.0 16.90 19.20
NOW 180126C00113000 C Jan 26, 2018 113.0 16.70 18.20
NOW 180126C00114000 C Jan 26, 2018 114.0 15.70 17.60
NOW 180126C00115000 C Jan 26, 2018 115.0 14.90 16.50
NOW 180126C00116000 C Jan 26, 2018 116.0 14.00 15.70
NOW 180126C00117000 C Jan 26, 2018 117.0 13.10 14.70
NOW 180126C00118000 C Jan 26, 2018 118.0 12.40 13.70
NOW 180126C00119000 C Jan 26, 2018 119.0 11.40 13.00
NOW 180126C00120000 C Jan 26, 2018 120.0 10.70 12.20
NOW 180126C00121000 C Jan 26, 2018 121.0 9.80 11.40
NOW 180126C00122000 C Jan 26, 2018 122.0 9.30 10.70
NOW 180126C00123000 C Jan 26, 2018 123.0 8.50 9.90
NOW 180126C00124000 C Jan 26, 2018 124.0 7.70 9.20
NOW 180126C00125000 C Jan 26, 2018 125.0 7.10 8.50
NOW 180126C00126000 C Jan 26, 2018 126.0 6.50 7.80
NOW 180126C00127000 C Jan 26, 2018 127.0 5.80 7.20
NOW 180126C00128000 C Jan 26, 2018 128.0 5.30 6.60
NOW 180126C00129000 C Jan 26, 2018 129.0 4.80 6.00
NOW 180126C00130000 C Jan 26, 2018 130.0 4.20 5.50
NOW 180126C00131000 C Jan 26, 2018 131.0 3.70 5.00
NOW 180126C00132000 C Jan 26, 2018 132.0 3.40 4.60
NOW 180126C00133000 C Jan 26, 2018 133.0 2.75 4.10
NOW 180126C00134000 C Jan 26, 2018 134.0 2.35 4.00
NOW 180126C00135000 C Jan 26, 2018 135.0 2.25 3.60
NOW 180126C00136000 C Jan 26, 2018 136.0 1.70 3.00
NOW 180126C00137000 C Jan 26, 2018 137.0 1.30 2.90
NOW 180126C00140000 C Jan 26, 2018 140.0 0.70 1.80
NOW 180126C00145000 C Jan 26, 2018 145.0 0.40 0.95
NOW 180126P00095000 P Jan 26, 2018 95.0 0.00 0.35
NOW 180126P00100000 P Jan 26, 2018 100.0 0.00 0.50
NOW 180126P00103000 P Jan 26, 2018 103.0 0.10 0.60
NOW 180126P00104000 P Jan 26, 2018 104.0 0.10 0.65
NOW 180126P00105000 P Jan 26, 2018 105.0 0.20 0.70
NOW 180126P00106000 P Jan 26, 2018 106.0 0.00 0.80
NOW 180126P00107000 P Jan 26, 2018 107.0 0.20 0.85
NOW 180126P00108000 P Jan 26, 2018 108.0 0.40 0.85
NOW 180126P00109000 P Jan 26, 2018 109.0 0.35 0.95
NOW 180126P00110000 P Jan 26, 2018 110.0 0.15 1.05
NOW 180126P00111000 P Jan 26, 2018 111.0 0.45 1.15
NOW 180126P00112000 P Jan 26, 2018 112.0 0.55 1.25
NOW 180126P00113000 P Jan 26, 2018 113.0 0.60 1.35
NOW 180126P00114000 P Jan 26, 2018 114.0 0.75 1.50
NOW 180126P00115000 P Jan 26, 2018 115.0 0.85 1.65
NOW 180126P00116000 P Jan 26, 2018 116.0 0.95 1.85
NOW 180126P00117000 P Jan 26, 2018 117.0 0.75 2.05
NOW 180126P00118000 P Jan 26, 2018 118.0 0.90 2.25
NOW 180126P00119000 P Jan 26, 2018 119.0 1.25 2.40
NOW 180126P00120000 P Jan 26, 2018 120.0 1.60 2.70
NOW 180126P00121000 P Jan 26, 2018 121.0 1.70 2.90
NOW 180126P00122000 P Jan 26, 2018 122.0 1.60 3.20
NOW 180126P00123000 P Jan 26, 2018 123.0 2.00 3.50
NOW 180126P00124000 P Jan 26, 2018 124.0 2.35 3.80
NOW 180126P00125000 P Jan 26, 2018 125.0 2.95 4.10
NOW 180126P00126000 P Jan 26, 2018 126.0 2.95 4.50
NOW 180126P00127000 P Jan 26, 2018 127.0 3.40 4.90
NOW 180126P00128000 P Jan 26, 2018 128.0 3.80 5.20
NOW 180126P00129000 P Jan 26, 2018 129.0 4.20 5.60
NOW 180126P00130000 P Jan 26, 2018 130.0 4.90 6.20
NOW 180126P00131000 P Jan 26, 2018 131.0 5.50 6.70
NOW 180126P00132000 P Jan 26, 2018 132.0 5.80 7.20
NOW 180126P00133000 P Jan 26, 2018 133.0 6.40 7.90
NOW 180126P00134000 P Jan 26, 2018 134.0 7.10 8.50
NOW 180126P00135000 P Jan 26, 2018 135.0 7.70 9.20
NOW 180126P00136000 P Jan 26, 2018 136.0 8.50 9.80
NOW 180126P00137000 P Jan 26, 2018 137.0 9.10 10.50
NOW 180126P00140000 P Jan 26, 2018 140.0 11.50 12.80
NOW 180126P00145000 P Jan 26, 2018 145.0 15.50 16.90
NOW 180216C00050000 C Feb 16, 2018 50.0 77.00 81.50
NOW 180216C00055000 C Feb 16, 2018 55.0 72.10 76.20
NOW 180216C00060000 C Feb 16, 2018 60.0 67.20 71.20
NOW 180216C00065000 C Feb 16, 2018 65.0 62.20 65.80
NOW 180216C00070000 C Feb 16, 2018 70.0 57.10 61.00
NOW 180216C00075000 C Feb 16, 2018 75.0 52.20 56.10
NOW 180216C00080000 C Feb 16, 2018 80.0 47.30 50.00
NOW 180216C00085000 C Feb 16, 2018 85.0 42.30 46.60
NOW 180216C00090000 C Feb 16, 2018 90.0 37.50 41.50
NOW 180216C00092500 C Feb 16, 2018 92.5 34.90 38.30
NOW 180216C00095000 C Feb 16, 2018 95.0 32.50 36.50
NOW 180216C00097500 C Feb 16, 2018 97.5 30.10 33.10
NOW 180216C00100000 C Feb 16, 2018 100.0 28.70 31.80
NOW 180216C00105000 C Feb 16, 2018 105.0 23.40 27.30
NOW 180216C00110000 C Feb 16, 2018 110.0 20.50 21.70
NOW 180216C00115000 C Feb 16, 2018 115.0 16.10 17.10
NOW 180216C00120000 C Feb 16, 2018 120.0 12.40 13.00
NOW 180216C00125000 C Feb 16, 2018 125.0 8.70 9.60
NOW 180216C00130000 C Feb 16, 2018 130.0 6.10 6.70
NOW 180216C00135000 C Feb 16, 2018 135.0 4.00 4.50
NOW 180216C00140000 C Feb 16, 2018 140.0 2.45 2.80
NOW 180216C00145000 C Feb 16, 2018 145.0 1.35 1.70
NOW 180216C00150000 C Feb 16, 2018 150.0 0.70 1.00
NOW 180216C00155000 C Feb 16, 2018 155.0 0.35 0.60
NOW 180216C00160000 C Feb 16, 2018 160.0 0.15 0.35
NOW 180216C00165000 C Feb 16, 2018 165.0 0.00 0.20
NOW 180216P00050000 P Feb 16, 2018 50.0 0.00 5.00
NOW 180216P00055000 P Feb 16, 2018 55.0 0.00 0.10
NOW 180216P00060000 P Feb 16, 2018 60.0 0.00 0.10
NOW 180216P00065000 P Feb 16, 2018 65.0 0.00 0.10
NOW 180216P00070000 P Feb 16, 2018 70.0 0.00 0.10
NOW 180216P00075000 P Feb 16, 2018 75.0 0.00 0.10
NOW 180216P00080000 P Feb 16, 2018 80.0 0.00 0.15
NOW 180216P00085000 P Feb 16, 2018 85.0 0.00 0.25
NOW 180216P00090000 P Feb 16, 2018 90.0 0.00 0.40
NOW 180216P00092500 P Feb 16, 2018 92.5 0.10 0.45
NOW 180216P00095000 P Feb 16, 2018 95.0 0.25 0.55
NOW 180216P00097500 P Feb 16, 2018 97.5 0.30 0.60
NOW 180216P00100000 P Feb 16, 2018 100.0 0.20 0.75
NOW 180216P00105000 P Feb 16, 2018 105.0 0.65 0.95
NOW 180216P00110000 P Feb 16, 2018 110.0 1.15 1.45
NOW 180216P00115000 P Feb 16, 2018 115.0 1.80 2.20
NOW 180216P00120000 P Feb 16, 2018 120.0 2.90 3.10
NOW 180216P00125000 P Feb 16, 2018 125.0 4.10 4.60
NOW 180216P00130000 P Feb 16, 2018 130.0 6.00 6.70
NOW 180216P00135000 P Feb 16, 2018 135.0 9.10 9.90
NOW 180216P00140000 P Feb 16, 2018 140.0 12.50 13.20
NOW 180216P00145000 P Feb 16, 2018 145.0 16.50 17.50
NOW 180216P00150000 P Feb 16, 2018 150.0 20.50 21.80
NOW 180216P00155000 P Feb 16, 2018 155.0 24.20 28.20
NOW 180216P00160000 P Feb 16, 2018 160.0 28.40 32.90
NOW 180216P00165000 P Feb 16, 2018 165.0 33.70 37.60
NOW 180518C00060000 C May 18, 2018 60.0 67.50 71.70
NOW 180518C00065000 C May 18, 2018 65.0 62.60 66.80
NOW 180518C00070000 C May 18, 2018 70.0 57.70 62.30
NOW 180518C00075000 C May 18, 2018 75.0 53.00 57.50
NOW 180518C00080000 C May 18, 2018 80.0 48.00 52.50
NOW 180518C00085000 C May 18, 2018 85.0 43.20 47.70
NOW 180518C00090000 C May 18, 2018 90.0 38.60 43.20
NOW 180518C00095000 C May 18, 2018 95.0 34.00 38.60
NOW 180518C00100000 C May 18, 2018 100.0 29.70 33.20
NOW 180518C00105000 C May 18, 2018 105.0 26.20 28.20
NOW 180518C00110000 C May 18, 2018 110.0 22.80 24.80
NOW 180518C00115000 C May 18, 2018 115.0 19.50 20.40
NOW 180518C00120000 C May 18, 2018 120.0 16.10 16.80
NOW 180518C00125000 C May 18, 2018 125.0 12.70 13.80
NOW 180518C00130000 C May 18, 2018 130.0 10.20 10.90
NOW 180518C00135000 C May 18, 2018 135.0 7.70 8.50
NOW 180518C00140000 C May 18, 2018 140.0 6.00 6.60
NOW 180518C00145000 C May 18, 2018 145.0 4.50 5.00
NOW 180518C00150000 C May 18, 2018 150.0 2.85 3.80
NOW 180518C00155000 C May 18, 2018 155.0 2.30 2.70
NOW 180518C00160000 C May 18, 2018 160.0 1.60 1.90
NOW 180518C00165000 C May 18, 2018 165.0 1.05 1.35
NOW 180518C00170000 C May 18, 2018 170.0 0.70 1.10
NOW 180518C00175000 C May 18, 2018 175.0 0.45 0.70
NOW 180518C00180000 C May 18, 2018 180.0 0.30 0.55
NOW 180518C00185000 C May 18, 2018 185.0 0.15 0.35
NOW 180518P00060000 P May 18, 2018 60.0 0.00 0.20
NOW 180518P00065000 P May 18, 2018 65.0 0.10 0.25
NOW 180518P00070000 P May 18, 2018 70.0 0.15 0.35
NOW 180518P00075000 P May 18, 2018 75.0 0.25 0.45
NOW 180518P00080000 P May 18, 2018 80.0 0.40 0.60
NOW 180518P00085000 P May 18, 2018 85.0 0.60 0.85
NOW 180518P00090000 P May 18, 2018 90.0 0.85 1.15
NOW 180518P00095000 P May 18, 2018 95.0 1.25 1.55
NOW 180518P00100000 P May 18, 2018 100.0 1.80 2.10
NOW 180518P00105000 P May 18, 2018 105.0 2.45 2.90
NOW 180518P00110000 P May 18, 2018 110.0 3.10 3.80
NOW 180518P00115000 P May 18, 2018 115.0 4.50 5.00
NOW 180518P00120000 P May 18, 2018 120.0 5.70 6.50
NOW 180518P00125000 P May 18, 2018 125.0 7.70 8.40
NOW 180518P00130000 P May 18, 2018 130.0 9.80 10.70
NOW 180518P00135000 P May 18, 2018 135.0 12.40 13.40
NOW 180518P00140000 P May 18, 2018 140.0 15.50 16.50
NOW 180518P00145000 P May 18, 2018 145.0 18.90 20.60
NOW 180518P00150000 P May 18, 2018 150.0 22.70 23.90
NOW 180518P00155000 P May 18, 2018 155.0 26.60 28.30
NOW 180518P00160000 P May 18, 2018 160.0 30.50 33.90
NOW 180518P00165000 P May 18, 2018 165.0 34.00 38.40
NOW 180518P00170000 P May 18, 2018 170.0 38.60 43.20
NOW 180518P00175000 P May 18, 2018 175.0 43.10 48.00
NOW 180518P00180000 P May 18, 2018 180.0 48.30 53.00
NOW 180518P00185000 P May 18, 2018 185.0 53.80 58.00
NOW 190118C00040000 C Jan 18, 2019 40.0 88.00 93.00
NOW 190118C00042500 C Jan 18, 2019 42.5 85.50 90.50
NOW 190118C00045000 C Jan 18, 2019 45.0 83.10 88.00
NOW 190118C00047500 C Jan 18, 2019 47.5 80.60 85.50
NOW 190118C00050000 C Jan 18, 2019 50.0 78.50 83.50
NOW 190118C00055000 C Jan 18, 2019 55.0 73.70 78.50
NOW 190118C00060000 C Jan 18, 2019 60.0 69.00 73.90
NOW 190118C00065000 C Jan 18, 2019 65.0 64.50 69.30
NOW 190118C00070000 C Jan 18, 2019 70.0 60.00 64.90
NOW 190118C00075000 C Jan 18, 2019 75.0 55.10 60.00
NOW 190118C00077500 C Jan 18, 2019 77.5 53.10 58.00
NOW 190118C00080000 C Jan 18, 2019 80.0 51.00 55.90
NOW 190118C00082500 C Jan 18, 2019 82.5 48.60 53.50
NOW 190118C00085000 C Jan 18, 2019 85.0 46.60 51.50
NOW 190118C00087500 C Jan 18, 2019 87.5 44.00 48.20
NOW 190118C00090000 C Jan 18, 2019 90.0 42.90 45.60
NOW 190118C00092500 C Jan 18, 2019 92.5 40.50 43.60
NOW 190118C00095000 C Jan 18, 2019 95.0 39.00 41.40
NOW 190118C00097500 C Jan 18, 2019 97.5 37.00 39.20
NOW 190118C00100000 C Jan 18, 2019 100.0 35.10 37.30
NOW 190118C00105000 C Jan 18, 2019 105.0 31.90 33.70
NOW 190118C00110000 C Jan 18, 2019 110.0 28.30 30.20
NOW 190118C00115000 C Jan 18, 2019 115.0 25.00 27.10
NOW 190118C00120000 C Jan 18, 2019 120.0 22.60 24.00
NOW 190118C00125000 C Jan 18, 2019 125.0 19.70 20.90
NOW 190118C00130000 C Jan 18, 2019 130.0 17.10 18.30
NOW 190118C00135000 C Jan 18, 2019 135.0 15.00 15.80
NOW 190118C00140000 C Jan 18, 2019 140.0 12.90 13.90
NOW 190118C00145000 C Jan 18, 2019 145.0 11.20 11.80
NOW 190118C00150000 C Jan 18, 2019 150.0 9.40 10.00
NOW 190118C00155000 C Jan 18, 2019 155.0 7.90 8.50
NOW 190118C00160000 C Jan 18, 2019 160.0 6.70 7.30
NOW 190118C00165000 C Jan 18, 2019 165.0 5.60 6.20
NOW 190118C00170000 C Jan 18, 2019 170.0 4.60 5.40
NOW 190118C00175000 C Jan 18, 2019 175.0 3.70 4.40
NOW 190118C00180000 C Jan 18, 2019 180.0 3.00 3.80
NOW 190118C00185000 C Jan 18, 2019 185.0 2.50 2.95
NOW 190118C00190000 C Jan 18, 2019 190.0 2.00 2.50
NOW 190118P00040000 P Jan 18, 2019 40.0 0.00 0.35
NOW 190118P00042500 P Jan 18, 2019 42.5 0.00 0.45
NOW 190118P00045000 P Jan 18, 2019 45.0 0.20 0.40
NOW 190118P00047500 P Jan 18, 2019 47.5 0.30 0.45
NOW 190118P00050000 P Jan 18, 2019 50.0 0.35 0.55
NOW 190118P00055000 P Jan 18, 2019 55.0 0.50 0.70
NOW 190118P00060000 P Jan 18, 2019 60.0 0.60 0.90
NOW 190118P00065000 P Jan 18, 2019 65.0 0.90 1.15
NOW 190118P00070000 P Jan 18, 2019 70.0 1.20 1.55
NOW 190118P00075000 P Jan 18, 2019 75.0 1.35 1.90
NOW 190118P00077500 P Jan 18, 2019 77.5 1.80 2.15
NOW 190118P00080000 P Jan 18, 2019 80.0 2.05 2.40
NOW 190118P00082500 P Jan 18, 2019 82.5 2.15 2.65
NOW 190118P00085000 P Jan 18, 2019 85.0 2.45 3.00
NOW 190118P00087500 P Jan 18, 2019 87.5 2.95 3.30
NOW 190118P00090000 P Jan 18, 2019 90.0 3.30 3.70
NOW 190118P00092500 P Jan 18, 2019 92.5 3.70 4.10
NOW 190118P00095000 P Jan 18, 2019 95.0 4.10 4.50
NOW 190118P00097500 P Jan 18, 2019 97.5 4.60 5.00
NOW 190118P00100000 P Jan 18, 2019 100.0 5.30 5.60
NOW 190118P00105000 P Jan 18, 2019 105.0 6.40 6.80
NOW 190118P00110000 P Jan 18, 2019 110.0 7.80 8.20
NOW 190118P00115000 P Jan 18, 2019 115.0 9.40 9.90
NOW 190118P00120000 P Jan 18, 2019 120.0 11.30 12.00
NOW 190118P00125000 P Jan 18, 2019 125.0 13.40 13.80
NOW 190118P00130000 P Jan 18, 2019 130.0 15.60 16.40
NOW 190118P00135000 P Jan 18, 2019 135.0 18.30 19.00
NOW 190118P00140000 P Jan 18, 2019 140.0 20.90 21.90
NOW 190118P00145000 P Jan 18, 2019 145.0 24.20 25.00
NOW 190118P00150000 P Jan 18, 2019 150.0 27.00 28.30
NOW 190118P00155000 P Jan 18, 2019 155.0 30.80 32.30
NOW 190118P00160000 P Jan 18, 2019 160.0 34.70 36.30
NOW 190118P00165000 P Jan 18, 2019 165.0 38.20 40.00
NOW 190118P00170000 P Jan 18, 2019 170.0 42.50 44.60
NOW 190118P00175000 P Jan 18, 2019 175.0 46.70 48.80
NOW 190118P00180000 P Jan 18, 2019 180.0 50.50 54.50
NOW 190118P00185000 P Jan 18, 2019 185.0 54.00 58.50
NOW 190118P00190000 P Jan 18, 2019 190.0 58.50 63.50
NOW 200117C00060000 C Jan 17, 2020 60.0 71.50 76.10
NOW 200117C00065000 C Jan 17, 2020 65.0 67.00 71.80
NOW 200117C00070000 C Jan 17, 2020 70.0 63.00 67.80
NOW 200117C00075000 C Jan 17, 2020 75.0 59.00 63.80
NOW 200117C00080000 C Jan 17, 2020 80.0 55.10 59.30
NOW 200117C00085000 C Jan 17, 2020 85.0 51.00 55.50
NOW 200117C00090000 C Jan 17, 2020 90.0 48.10 51.20
NOW 200117C00095000 C Jan 17, 2020 95.0 44.50 47.70
NOW 200117C00100000 C Jan 17, 2020 100.0 41.10 45.00
NOW 200117C00105000 C Jan 17, 2020 105.0 37.90 41.20
NOW 200117C00110000 C Jan 17, 2020 110.0 34.70 38.00
NOW 200117C00115000 C Jan 17, 2020 115.0 31.70 36.00
NOW 200117C00120000 C Jan 17, 2020 120.0 29.50 31.90
NOW 200117C00125000 C Jan 17, 2020 125.0 26.70 29.20
NOW 200117C00130000 C Jan 17, 2020 130.0 24.20 27.10
NOW 200117C00135000 C Jan 17, 2020 135.0 21.90 24.60
NOW 200117C00140000 C Jan 17, 2020 140.0 19.70 22.50
NOW 200117C00145000 C Jan 17, 2020 145.0 17.90 20.50
NOW 200117C00150000 C Jan 17, 2020 150.0 15.90 18.70
NOW 200117C00155000 C Jan 17, 2020 155.0 14.20 17.00
NOW 200117C00160000 C Jan 17, 2020 160.0 12.80 15.40
NOW 200117C00165000 C Jan 17, 2020 165.0 11.40 13.90
NOW 200117C00170000 C Jan 17, 2020 170.0 9.80 12.60
NOW 200117C00175000 C Jan 17, 2020 175.0 8.80 11.50
NOW 200117C00180000 C Jan 17, 2020 180.0 8.10 10.20
NOW 200117C00185000 C Jan 17, 2020 185.0 7.00 9.30
NOW 200117C00190000 C Jan 17, 2020 190.0 6.60 8.40
NOW 200117P00060000 P Jan 17, 2020 60.0 1.85 2.80
NOW 200117P00065000 P Jan 17, 2020 65.0 2.30 3.30
NOW 200117P00070000 P Jan 17, 2020 70.0 2.85 4.00
NOW 200117P00075000 P Jan 17, 2020 75.0 3.70 4.60
NOW 200117P00080000 P Jan 17, 2020 80.0 4.50 5.10
NOW 200117P00085000 P Jan 17, 2020 85.0 5.40 6.10
NOW 200117P00090000 P Jan 17, 2020 90.0 6.50 7.20
NOW 200117P00095000 P Jan 17, 2020 95.0 7.70 8.60
NOW 200117P00100000 P Jan 17, 2020 100.0 9.10 10.40
NOW 200117P00105000 P Jan 17, 2020 105.0 10.70 11.60
NOW 200117P00110000 P Jan 17, 2020 110.0 12.40 13.70
NOW 200117P00115000 P Jan 17, 2020 115.0 14.30 15.80
NOW 200117P00120000 P Jan 17, 2020 120.0 16.30 17.70
NOW 200117P00125000 P Jan 17, 2020 125.0 18.50 20.10
NOW 200117P00130000 P Jan 17, 2020 130.0 20.90 22.60
NOW 200117P00135000 P Jan 17, 2020 135.0 23.50 24.90
NOW 200117P00140000 P Jan 17, 2020 140.0 26.10 27.70
NOW 200117P00145000 P Jan 17, 2020 145.0 29.10 30.80
NOW 200117P00150000 P Jan 17, 2020 150.0 32.10 33.80
NOW 200117P00155000 P Jan 17, 2020 155.0 35.30 37.40
NOW 200117P00160000 P Jan 17, 2020 160.0 38.90 40.80
NOW 200117P00165000 P Jan 17, 2020 165.0 42.40 44.40
NOW 200117P00170000 P Jan 17, 2020 170.0 45.10 48.90
NOW 200117P00175000 P Jan 17, 2020 175.0 49.30 52.70
NOW 200117P00180000 P Jan 17, 2020 180.0 53.10 56.70
NOW 200117P00185000 P Jan 17, 2020 185.0 58.10 60.70
NOW 200117P00190000 P Jan 17, 2020 190.0 62.20 64.90
OPRA data is delayed 15 minutes.