Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Servicenow Inc (NOW)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOW 170630C00060000 C 06/30/17 60.0 46.20 49.30
NOW 170630C00065000 C 06/30/17 65.0 40.50 44.80
NOW 170630C00070000 C 06/30/17 70.0 36.00 40.10
NOW 170630C00072000 C 06/30/17 72.0 34.00 37.90
NOW 170630C00072500 C 06/30/17 72.5 33.50 37.60
NOW 170630C00073000 C 06/30/17 73.0 33.00 36.90
NOW 170630C00073500 C 06/30/17 73.5 32.50 36.50
NOW 170630C00074000 C 06/30/17 74.0 32.00 36.00
NOW 170630C00074500 C 06/30/17 74.5 31.50 35.60
NOW 170630C00075000 C 06/30/17 75.0 31.00 35.00
NOW 170630C00076000 C 06/30/17 76.0 29.90 34.10
NOW 170630C00077000 C 06/30/17 77.0 29.00 32.90
NOW 170630C00078000 C 06/30/17 78.0 27.90 31.90
NOW 170630C00078500 C 06/30/17 78.5 27.40 31.40
NOW 170630C00079000 C 06/30/17 79.0 27.00 31.10
NOW 170630C00079500 C 06/30/17 79.5 26.50 30.60
NOW 170630C00080000 C 06/30/17 80.0 26.00 30.20
NOW 170630C00080500 C 06/30/17 80.5 25.30 29.40
NOW 170630C00081000 C 06/30/17 81.0 25.00 29.20
NOW 170630C00081500 C 06/30/17 81.5 24.50 28.60
NOW 170630C00082000 C 06/30/17 82.0 24.00 28.20
NOW 170630C00082500 C 06/30/17 82.5 23.40 27.50
NOW 170630C00083000 C 06/30/17 83.0 22.90 27.00
NOW 170630C00083500 C 06/30/17 83.5 22.50 26.70
NOW 170630C00084000 C 06/30/17 84.0 22.00 26.00
NOW 170630C00084500 C 06/30/17 84.5 21.30 25.40
NOW 170630C00085000 C 06/30/17 85.0 21.00 25.00
NOW 170630C00085500 C 06/30/17 85.5 20.30 24.60
NOW 170630C00086000 C 06/30/17 86.0 20.10 24.20
NOW 170630C00086500 C 06/30/17 86.5 19.50 23.70
NOW 170630C00087000 C 06/30/17 87.0 19.00 23.20
NOW 170630C00087500 C 06/30/17 87.5 18.60 22.70
NOW 170630C00088000 C 06/30/17 88.0 18.10 22.20
NOW 170630C00088500 C 06/30/17 88.5 17.40 21.40
NOW 170630C00089000 C 06/30/17 89.0 16.90 21.10
NOW 170630C00089500 C 06/30/17 89.5 16.40 20.70
NOW 170630C00090000 C 06/30/17 90.0 16.10 20.20
NOW 170630C00090500 C 06/30/17 90.5 15.50 19.50
NOW 170630C00091000 C 06/30/17 91.0 15.00 19.10
NOW 170630C00091500 C 06/30/17 91.5 14.40 18.60
NOW 170630C00092000 C 06/30/17 92.0 14.10 18.20
NOW 170630C00092500 C 06/30/17 92.5 13.50 17.60
NOW 170630C00093000 C 06/30/17 93.0 13.10 17.00
NOW 170630C00093500 C 06/30/17 93.5 13.20 15.40
NOW 170630C00094000 C 06/30/17 94.0 12.00 16.10
NOW 170630C00094500 C 06/30/17 94.5 11.60 15.70
NOW 170630C00095000 C 06/30/17 95.0 11.00 14.50
NOW 170630C00095500 C 06/30/17 95.5 10.50 14.70
NOW 170630C00096000 C 06/30/17 96.0 10.10 13.90
NOW 170630C00096500 C 06/30/17 96.5 9.60 13.80
NOW 170630C00097000 C 06/30/17 97.0 9.30 13.20
NOW 170630C00097500 C 06/30/17 97.5 8.50 12.30
NOW 170630C00098000 C 06/30/17 98.0 8.10 12.30
NOW 170630C00098500 C 06/30/17 98.5 8.30 11.40
NOW 170630C00099000 C 06/30/17 99.0 7.20 10.90
NOW 170630C00099500 C 06/30/17 99.5 7.50 9.90
NOW 170630C00100000 C 06/30/17 100.0 6.90 8.50
NOW 170630C00101000 C 06/30/17 101.0 6.00 7.50
NOW 170630C00102000 C 06/30/17 102.0 5.40 6.50
NOW 170630C00103000 C 06/30/17 103.0 4.50 5.90
NOW 170630C00104000 C 06/30/17 104.0 4.00 4.80
NOW 170630C00105000 C 06/30/17 105.0 3.10 3.80
NOW 170630C00106000 C 06/30/17 106.0 2.40 3.20
NOW 170630C00107000 C 06/30/17 107.0 1.75 2.40
NOW 170630C00108000 C 06/30/17 108.0 1.20 1.60
NOW 170630C00109000 C 06/30/17 109.0 0.80 1.20
NOW 170630C00110000 C 06/30/17 110.0 0.50 0.90
NOW 170630C00111000 C 06/30/17 111.0 0.30 0.60
NOW 170630C00112000 C 06/30/17 112.0 0.15 0.50
NOW 170630C00113000 C 06/30/17 113.0 0.05 0.35
NOW 170630C00114000 C 06/30/17 114.0 0.00 0.95
NOW 170630C00115000 C 06/30/17 115.0 0.00 0.25
NOW 170630C00116000 C 06/30/17 116.0 0.00 1.00
NOW 170630C00117000 C 06/30/17 117.0 0.00 0.95
NOW 170630C00118000 C 06/30/17 118.0 0.00 0.90
NOW 170630C00119000 C 06/30/17 119.0 0.00 1.10
NOW 170630C00120000 C 06/30/17 120.0 0.00 0.90
NOW 170630C00121000 C 06/30/17 121.0 0.00 1.05
NOW 170630C00125000 C 06/30/17 125.0 0.00 1.15
NOW 170630C00130000 C 06/30/17 130.0 0.00 1.20
NOW 170630P00060000 P 06/30/17 60.0 0.00 1.15
NOW 170630P00065000 P 06/30/17 65.0 0.00 1.15
NOW 170630P00070000 P 06/30/17 70.0 0.00 0.85
NOW 170630P00072000 P 06/30/17 72.0 0.00 1.00
NOW 170630P00072500 P 06/30/17 72.5 0.00 1.15
NOW 170630P00073000 P 06/30/17 73.0 0.00 1.25
NOW 170630P00073500 P 06/30/17 73.5 0.00 1.05
NOW 170630P00074000 P 06/30/17 74.0 0.00 1.05
NOW 170630P00074500 P 06/30/17 74.5 0.00 1.10
NOW 170630P00075000 P 06/30/17 75.0 0.00 1.00
NOW 170630P00076000 P 06/30/17 76.0 0.00 1.35
NOW 170630P00077000 P 06/30/17 77.0 0.00 1.15
NOW 170630P00078000 P 06/30/17 78.0 0.00 1.10
NOW 170630P00078500 P 06/30/17 78.5 0.00 1.25
NOW 170630P00079000 P 06/30/17 79.0 0.00 1.40
NOW 170630P00079500 P 06/30/17 79.5 0.00 1.35
NOW 170630P00080000 P 06/30/17 80.0 0.00 1.50
NOW 170630P00080500 P 06/30/17 80.5 0.00 1.35
NOW 170630P00081000 P 06/30/17 81.0 0.00 1.30
NOW 170630P00081500 P 06/30/17 81.5 0.00 1.15
NOW 170630P00082000 P 06/30/17 82.0 0.00 1.15
NOW 170630P00082500 P 06/30/17 82.5 0.00 1.40
NOW 170630P00083000 P 06/30/17 83.0 0.00 1.05
NOW 170630P00083500 P 06/30/17 83.5 0.00 1.10
NOW 170630P00084000 P 06/30/17 84.0 0.00 1.25
NOW 170630P00084500 P 06/30/17 84.5 0.00 1.05
NOW 170630P00085000 P 06/30/17 85.0 0.00 0.95
NOW 170630P00085500 P 06/30/17 85.5 0.00 1.10
NOW 170630P00086000 P 06/30/17 86.0 0.00 1.20
NOW 170630P00086500 P 06/30/17 86.5 0.00 1.05
NOW 170630P00087000 P 06/30/17 87.0 0.00 1.00
NOW 170630P00087500 P 06/30/17 87.5 0.00 1.10
NOW 170630P00088000 P 06/30/17 88.0 0.00 1.05
NOW 170630P00088500 P 06/30/17 88.5 0.00 0.95
NOW 170630P00089000 P 06/30/17 89.0 0.00 0.85
NOW 170630P00089500 P 06/30/17 89.5 0.00 1.05
NOW 170630P00090000 P 06/30/17 90.0 0.00 1.05
NOW 170630P00090500 P 06/30/17 90.5 0.00 1.05
NOW 170630P00091000 P 06/30/17 91.0 0.00 1.10
NOW 170630P00091500 P 06/30/17 91.5 0.00 1.20
NOW 170630P00092000 P 06/30/17 92.0 0.00 0.90
NOW 170630P00092500 P 06/30/17 92.5 0.00 1.00
NOW 170630P00093000 P 06/30/17 93.0 0.00 1.00
NOW 170630P00093500 P 06/30/17 93.5 0.00 1.20
NOW 170630P00094000 P 06/30/17 94.0 0.00 1.00
NOW 170630P00094500 P 06/30/17 94.5 0.00 1.20
NOW 170630P00095000 P 06/30/17 95.0 0.00 1.05
NOW 170630P00095500 P 06/30/17 95.5 0.00 1.30
NOW 170630P00096000 P 06/30/17 96.0 0.00 1.15
NOW 170630P00096500 P 06/30/17 96.5 0.00 1.15
NOW 170630P00097000 P 06/30/17 97.0 0.05 1.05
NOW 170630P00097500 P 06/30/17 97.5 0.00 1.05
NOW 170630P00098000 P 06/30/17 98.0 0.00 1.10
NOW 170630P00098500 P 06/30/17 98.5 0.00 1.15
NOW 170630P00099000 P 06/30/17 99.0 0.00 1.20
NOW 170630P00099500 P 06/30/17 99.5 0.00 1.20
NOW 170630P00100000 P 06/30/17 100.0 0.05 0.30
NOW 170630P00101000 P 06/30/17 101.0 0.00 0.35
NOW 170630P00102000 P 06/30/17 102.0 0.10 0.45
NOW 170630P00103000 P 06/30/17 103.0 0.20 0.55
NOW 170630P00104000 P 06/30/17 104.0 0.30 0.90
NOW 170630P00105000 P 06/30/17 105.0 0.40 0.90
NOW 170630P00106000 P 06/30/17 106.0 0.65 1.00
NOW 170630P00107000 P 06/30/17 107.0 0.95 1.35
NOW 170630P00108000 P 06/30/17 108.0 1.40 1.70
NOW 170630P00109000 P 06/30/17 109.0 1.95 2.60
NOW 170630P00110000 P 06/30/17 110.0 2.40 3.30
NOW 170630P00111000 P 06/30/17 111.0 3.10 4.50
NOW 170630P00112000 P 06/30/17 112.0 4.00 5.20
NOW 170630P00113000 P 06/30/17 113.0 4.80 6.40
NOW 170630P00114000 P 06/30/17 114.0 4.60 8.00
NOW 170630P00115000 P 06/30/17 115.0 5.50 9.10
NOW 170630P00116000 P 06/30/17 116.0 6.30 10.50
NOW 170630P00117000 P 06/30/17 117.0 7.20 10.80
NOW 170630P00118000 P 06/30/17 118.0 8.20 12.00
NOW 170630P00119000 P 06/30/17 119.0 9.40 13.00
NOW 170630P00120000 P 06/30/17 120.0 10.40 14.30
NOW 170630P00121000 P 06/30/17 121.0 11.20 15.10
NOW 170630P00125000 P 06/30/17 125.0 15.20 19.20
NOW 170630P00130000 P 06/30/17 130.0 21.10 23.20
NOW 170707C00060000 C 07/07/17 60.0 47.00 49.20
NOW 170707C00065000 C 07/07/17 65.0 40.90 45.00
NOW 170707C00070000 C 07/07/17 70.0 35.90 40.00
NOW 170707C00075000 C 07/07/17 75.0 30.90 35.00
NOW 170707C00077000 C 07/07/17 77.0 29.00 32.90
NOW 170707C00077500 C 07/07/17 77.5 28.50 32.40
NOW 170707C00078000 C 07/07/17 78.0 28.00 32.10
NOW 170707C00078500 C 07/07/17 78.5 27.50 31.40
NOW 170707C00079000 C 07/07/17 79.0 27.10 30.80
NOW 170707C00080000 C 07/07/17 80.0 26.10 30.00
NOW 170707C00080500 C 07/07/17 80.5 25.50 29.50
NOW 170707C00081000 C 07/07/17 81.0 25.00 28.80
NOW 170707C00081500 C 07/07/17 81.5 24.50 28.30
NOW 170707C00082000 C 07/07/17 82.0 24.00 28.00
NOW 170707C00082500 C 07/07/17 82.5 23.50 27.50
NOW 170707C00083000 C 07/07/17 83.0 23.00 27.00
NOW 170707C00083500 C 07/07/17 83.5 22.40 26.40
NOW 170707C00084000 C 07/07/17 84.0 22.00 25.70
NOW 170707C00084500 C 07/07/17 84.5 21.50 25.30
NOW 170707C00085000 C 07/07/17 85.0 21.00 25.10
NOW 170707C00085500 C 07/07/17 85.5 20.50 24.40
NOW 170707C00086000 C 07/07/17 86.0 20.10 23.90
NOW 170707C00086500 C 07/07/17 86.5 19.50 23.50
NOW 170707C00087000 C 07/07/17 87.0 19.10 23.00
NOW 170707C00087500 C 07/07/17 87.5 18.60 22.60
NOW 170707C00088000 C 07/07/17 88.0 18.20 22.20
NOW 170707C00088500 C 07/07/17 88.5 17.60 21.50
NOW 170707C00089000 C 07/07/17 89.0 17.10 21.00
NOW 170707C00089500 C 07/07/17 89.5 16.50 20.50
NOW 170707C00090000 C 07/07/17 90.0 16.00 20.00
NOW 170707C00090500 C 07/07/17 90.5 15.50 19.50
NOW 170707C00091000 C 07/07/17 91.0 15.10 19.00
NOW 170707C00091500 C 07/07/17 91.5 14.60 18.60
NOW 170707C00092000 C 07/07/17 92.0 14.20 18.20
NOW 170707C00092500 C 07/07/17 92.5 13.70 17.50
NOW 170707C00093000 C 07/07/17 93.0 13.00 17.20
NOW 170707C00093500 C 07/07/17 93.5 12.70 16.40
NOW 170707C00094000 C 07/07/17 94.0 12.10 16.10
NOW 170707C00094500 C 07/07/17 94.5 11.60 15.70
NOW 170707C00095000 C 07/07/17 95.0 11.50 14.60
NOW 170707C00095500 C 07/07/17 95.5 11.40 14.20
NOW 170707C00096000 C 07/07/17 96.0 10.20 13.30
NOW 170707C00096500 C 07/07/17 96.5 10.30 13.10
NOW 170707C00097000 C 07/07/17 97.0 9.00 12.30
NOW 170707C00097500 C 07/07/17 97.5 8.50 11.60
NOW 170707C00098000 C 07/07/17 98.0 9.20 11.50
NOW 170707C00098500 C 07/07/17 98.5 8.50 10.50
NOW 170707C00099000 C 07/07/17 99.0 8.20 10.70
NOW 170707C00099500 C 07/07/17 99.5 7.60 9.50
NOW 170707C00100000 C 07/07/17 100.0 7.80 9.20
NOW 170707C00101000 C 07/07/17 101.0 6.80 8.60
NOW 170707C00102000 C 07/07/17 102.0 5.90 6.70
NOW 170707C00103000 C 07/07/17 103.0 5.10 6.00
NOW 170707C00104000 C 07/07/17 104.0 4.10 5.10
NOW 170707C00105000 C 07/07/17 105.0 3.60 4.30
NOW 170707C00106000 C 07/07/17 106.0 2.85 3.80
NOW 170707C00107000 C 07/07/17 107.0 2.30 2.90
NOW 170707C00108000 C 07/07/17 108.0 1.75 2.30
NOW 170707C00109000 C 07/07/17 109.0 1.35 1.95
NOW 170707C00110000 C 07/07/17 110.0 0.95 1.45
NOW 170707C00111000 C 07/07/17 111.0 0.70 1.10
NOW 170707C00112000 C 07/07/17 112.0 0.45 0.95
NOW 170707C00113000 C 07/07/17 113.0 0.30 1.50
NOW 170707C00114000 C 07/07/17 114.0 0.20 0.85
NOW 170707C00115000 C 07/07/17 115.0 0.00 0.50
NOW 170707C00116000 C 07/07/17 116.0 0.00 1.20
NOW 170707C00117000 C 07/07/17 117.0 0.00 1.15
NOW 170707C00118000 C 07/07/17 118.0 0.00 1.50
NOW 170707C00119000 C 07/07/17 119.0 0.00 1.25
NOW 170707C00120000 C 07/07/17 120.0 0.00 1.15
NOW 170707C00121000 C 07/07/17 121.0 0.00 1.30
NOW 170707C00125000 C 07/07/17 125.0 0.00 1.35
NOW 170707C00130000 C 07/07/17 130.0 0.00 1.15
NOW 170707C00135000 C 07/07/17 135.0 0.00 1.05
NOW 170707C00140000 C 07/07/17 140.0 0.00 1.40
NOW 170707C00145000 C 07/07/17 145.0 0.00 1.30
NOW 170707C00150000 C 07/07/17 150.0 0.00 1.10
NOW 170707C00155000 C 07/07/17 155.0 0.00 0.95
NOW 170707C00160000 C 07/07/17 160.0 0.00 0.90
NOW 170707P00060000 P 07/07/17 60.0 0.00 1.20
NOW 170707P00065000 P 07/07/17 65.0 0.00 1.30
NOW 170707P00070000 P 07/07/17 70.0 0.00 0.95
NOW 170707P00075000 P 07/07/17 75.0 0.00 1.20
NOW 170707P00077000 P 07/07/17 77.0 0.00 1.15
NOW 170707P00077500 P 07/07/17 77.5 0.00 1.25
NOW 170707P00078000 P 07/07/17 78.0 0.00 1.20
NOW 170707P00078500 P 07/07/17 78.5 0.00 1.10
NOW 170707P00079000 P 07/07/17 79.0 0.00 1.00
NOW 170707P00080000 P 07/07/17 80.0 0.00 0.90
NOW 170707P00080500 P 07/07/17 80.5 0.00 1.15
NOW 170707P00081000 P 07/07/17 81.0 0.00 1.00
NOW 170707P00081500 P 07/07/17 81.5 0.00 0.35
NOW 170707P00082000 P 07/07/17 82.0 0.00 0.15
NOW 170707P00082500 P 07/07/17 82.5 0.00 0.25
NOW 170707P00083000 P 07/07/17 83.0 0.00 0.15
NOW 170707P00083500 P 07/07/17 83.5 0.00 0.30
NOW 170707P00084000 P 07/07/17 84.0 0.00 0.35
NOW 170707P00084500 P 07/07/17 84.5 0.00 1.10
NOW 170707P00085000 P 07/07/17 85.0 0.00 0.15
NOW 170707P00085500 P 07/07/17 85.5 0.00 0.25
NOW 170707P00086000 P 07/07/17 86.0 0.00 1.05
NOW 170707P00086500 P 07/07/17 86.5 0.00 0.25
NOW 170707P00087000 P 07/07/17 87.0 0.00 0.30
NOW 170707P00087500 P 07/07/17 87.5 0.00 0.85
NOW 170707P00088000 P 07/07/17 88.0 0.00 1.45
NOW 170707P00088500 P 07/07/17 88.5 0.00 1.10
NOW 170707P00089000 P 07/07/17 89.0 0.00 1.05
NOW 170707P00089500 P 07/07/17 89.5 0.00 0.85
NOW 170707P00090000 P 07/07/17 90.0 0.00 1.20
NOW 170707P00090500 P 07/07/17 90.5 0.00 1.25
NOW 170707P00091000 P 07/07/17 91.0 0.00 1.10
NOW 170707P00091500 P 07/07/17 91.5 0.00 1.10
NOW 170707P00092000 P 07/07/17 92.0 0.00 1.20
NOW 170707P00092500 P 07/07/17 92.5 0.00 0.95
NOW 170707P00093000 P 07/07/17 93.0 0.00 1.00
NOW 170707P00093500 P 07/07/17 93.5 0.00 1.25
NOW 170707P00094000 P 07/07/17 94.0 0.00 1.10
NOW 170707P00094500 P 07/07/17 94.5 0.00 1.20
NOW 170707P00095000 P 07/07/17 95.0 0.00 1.00
NOW 170707P00095500 P 07/07/17 95.5 0.00 1.10
NOW 170707P00096000 P 07/07/17 96.0 0.05 0.35
NOW 170707P00096500 P 07/07/17 96.5 0.00 1.10
NOW 170707P00097000 P 07/07/17 97.0 0.00 0.65
NOW 170707P00097500 P 07/07/17 97.5 0.00 1.65
NOW 170707P00098000 P 07/07/17 98.0 0.00 1.40
NOW 170707P00098500 P 07/07/17 98.5 0.20 1.40
NOW 170707P00099000 P 07/07/17 99.0 0.00 1.50
NOW 170707P00099500 P 07/07/17 99.5 0.00 1.55
NOW 170707P00100000 P 07/07/17 100.0 0.25 0.65
NOW 170707P00101000 P 07/07/17 101.0 0.25 1.70
NOW 170707P00102000 P 07/07/17 102.0 0.40 0.80
NOW 170707P00103000 P 07/07/17 103.0 0.45 1.05
NOW 170707P00104000 P 07/07/17 104.0 0.60 0.95
NOW 170707P00105000 P 07/07/17 105.0 0.75 1.45
NOW 170707P00106000 P 07/07/17 106.0 1.10 1.60
NOW 170707P00107000 P 07/07/17 107.0 1.40 1.95
NOW 170707P00108000 P 07/07/17 108.0 1.80 2.40
NOW 170707P00109000 P 07/07/17 109.0 2.35 3.10
NOW 170707P00110000 P 07/07/17 110.0 2.85 4.00
NOW 170707P00111000 P 07/07/17 111.0 3.50 4.60
NOW 170707P00112000 P 07/07/17 112.0 4.40 5.20
NOW 170707P00113000 P 07/07/17 113.0 4.80 6.60
NOW 170707P00114000 P 07/07/17 114.0 6.00 7.40
NOW 170707P00115000 P 07/07/17 115.0 6.80 8.40
NOW 170707P00116000 P 07/07/17 116.0 7.30 9.70
NOW 170707P00117000 P 07/07/17 117.0 8.30 10.70
NOW 170707P00118000 P 07/07/17 118.0 8.80 11.50
NOW 170707P00119000 P 07/07/17 119.0 9.60 13.20
NOW 170707P00120000 P 07/07/17 120.0 10.60 14.20
NOW 170707P00121000 P 07/07/17 121.0 11.60 15.40
NOW 170707P00125000 P 07/07/17 125.0 15.30 19.30
NOW 170707P00130000 P 07/07/17 130.0 20.40 24.10
NOW 170707P00135000 P 07/07/17 135.0 25.40 29.20
NOW 170707P00140000 P 07/07/17 140.0 30.40 34.20
NOW 170707P00145000 P 07/07/17 145.0 35.20 39.40
NOW 170707P00150000 P 07/07/17 150.0 40.20 44.20
NOW 170707P00155000 P 07/07/17 155.0 45.30 49.10
NOW 170707P00160000 P 07/07/17 160.0 51.10 53.50
NOW 170714C00060000 C 07/14/17 60.0 46.80 49.40
NOW 170714C00065000 C 07/14/17 65.0 41.00 45.00
NOW 170714C00070000 C 07/14/17 70.0 36.10 40.30
NOW 170714C00075000 C 07/14/17 75.0 31.00 35.20
NOW 170714C00080000 C 07/14/17 80.0 26.10 30.00
NOW 170714C00085000 C 07/14/17 85.0 21.20 24.90
NOW 170714C00090000 C 07/14/17 90.0 16.40 20.30
NOW 170714C00095000 C 07/14/17 95.0 11.30 14.80
NOW 170714C00095500 C 07/14/17 95.5 11.10 14.10
NOW 170714C00096000 C 07/14/17 96.0 10.20 13.90
NOW 170714C00096500 C 07/14/17 96.5 9.90 13.40
NOW 170714C00097000 C 07/14/17 97.0 9.40 12.90
NOW 170714C00097500 C 07/14/17 97.5 8.90 12.90
NOW 170714C00098000 C 07/14/17 98.0 9.30 11.30
NOW 170714C00098500 C 07/14/17 98.5 9.30 10.70
NOW 170714C00099000 C 07/14/17 99.0 8.10 10.50
NOW 170714C00099500 C 07/14/17 99.5 8.00 10.10
NOW 170714C00100000 C 07/14/17 100.0 7.30 9.30
NOW 170714C00101000 C 07/14/17 101.0 7.10 8.30
NOW 170714C00102000 C 07/14/17 102.0 5.90 7.20
NOW 170714C00103000 C 07/14/17 103.0 5.50 6.20
NOW 170714C00104000 C 07/14/17 104.0 4.60 5.60
NOW 170714C00105000 C 07/14/17 105.0 4.00 4.70
NOW 170714C00106000 C 07/14/17 106.0 3.30 4.20
NOW 170714C00107000 C 07/14/17 107.0 2.80 3.70
NOW 170714C00108000 C 07/14/17 108.0 2.25 2.80
NOW 170714C00109000 C 07/14/17 109.0 1.80 2.30
NOW 170714C00110000 C 07/14/17 110.0 1.40 1.90
NOW 170714C00111000 C 07/14/17 111.0 1.05 1.75
NOW 170714C00112000 C 07/14/17 112.0 0.75 1.30
NOW 170714C00113000 C 07/14/17 113.0 0.65 1.10
NOW 170714C00114000 C 07/14/17 114.0 0.45 0.85
NOW 170714C00115000 C 07/14/17 115.0 0.30 0.95
NOW 170714C00116000 C 07/14/17 116.0 0.25 0.60
NOW 170714C00117000 C 07/14/17 117.0 0.15 1.45
NOW 170714C00118000 C 07/14/17 118.0 0.05 1.35
NOW 170714C00119000 C 07/14/17 119.0 0.05 1.30
NOW 170714C00120000 C 07/14/17 120.0 0.00 1.10
NOW 170714C00121000 C 07/14/17 121.0 0.00 0.85
NOW 170714C00125000 C 07/14/17 125.0 0.00 1.10
NOW 170714C00130000 C 07/14/17 130.0 0.00 1.45
NOW 170714C00135000 C 07/14/17 135.0 0.00 1.25
NOW 170714C00140000 C 07/14/17 140.0 0.00 1.25
NOW 170714C00145000 C 07/14/17 145.0 0.00 1.10
NOW 170714C00150000 C 07/14/17 150.0 0.00 1.25
NOW 170714C00155000 C 07/14/17 155.0 0.00 1.15
NOW 170714C00160000 C 07/14/17 160.0 0.00 1.15
NOW 170714P00060000 P 07/14/17 60.0 0.00 1.30
NOW 170714P00065000 P 07/14/17 65.0 0.00 1.40
NOW 170714P00070000 P 07/14/17 70.0 0.00 1.20
NOW 170714P00075000 P 07/14/17 75.0 0.00 1.40
NOW 170714P00080000 P 07/14/17 80.0 0.00 1.25
NOW 170714P00085000 P 07/14/17 85.0 0.00 1.00
NOW 170714P00090000 P 07/14/17 90.0 0.00 1.15
NOW 170714P00095000 P 07/14/17 95.0 0.00 1.20
NOW 170714P00095500 P 07/14/17 95.5 0.00 1.30
NOW 170714P00096000 P 07/14/17 96.0 0.10 1.40
NOW 170714P00096500 P 07/14/17 96.5 0.20 1.35
NOW 170714P00097000 P 07/14/17 97.0 0.20 1.40
NOW 170714P00097500 P 07/14/17 97.5 0.25 0.60
NOW 170714P00098000 P 07/14/17 98.0 0.00 0.60
NOW 170714P00098500 P 07/14/17 98.5 0.30 0.65
NOW 170714P00099000 P 07/14/17 99.0 0.20 0.65
NOW 170714P00099500 P 07/14/17 99.5 0.35 0.70
NOW 170714P00100000 P 07/14/17 100.0 0.40 0.65
NOW 170714P00101000 P 07/14/17 101.0 0.50 0.85
NOW 170714P00102000 P 07/14/17 102.0 0.60 0.95
NOW 170714P00103000 P 07/14/17 103.0 0.75 1.35
NOW 170714P00104000 P 07/14/17 104.0 0.95 1.55
NOW 170714P00105000 P 07/14/17 105.0 1.20 1.65
NOW 170714P00106000 P 07/14/17 106.0 1.45 2.10
NOW 170714P00107000 P 07/14/17 107.0 1.90 2.35
NOW 170714P00108000 P 07/14/17 108.0 2.35 2.90
NOW 170714P00109000 P 07/14/17 109.0 2.75 3.60
NOW 170714P00110000 P 07/14/17 110.0 3.40 4.20
NOW 170714P00111000 P 07/14/17 111.0 4.00 5.00
NOW 170714P00112000 P 07/14/17 112.0 4.60 5.50
NOW 170714P00113000 P 07/14/17 113.0 5.10 6.30
NOW 170714P00114000 P 07/14/17 114.0 6.30 7.70
NOW 170714P00115000 P 07/14/17 115.0 7.10 8.40
NOW 170714P00116000 P 07/14/17 116.0 7.50 9.40
NOW 170714P00117000 P 07/14/17 117.0 8.90 10.80
NOW 170714P00118000 P 07/14/17 118.0 8.50 12.30
NOW 170714P00119000 P 07/14/17 119.0 10.40 13.00
NOW 170714P00120000 P 07/14/17 120.0 11.40 14.10
NOW 170714P00121000 P 07/14/17 121.0 11.40 15.30
NOW 170714P00125000 P 07/14/17 125.0 15.50 19.10
NOW 170714P00130000 P 07/14/17 130.0 20.20 24.20
NOW 170714P00135000 P 07/14/17 135.0 25.00 29.20
NOW 170714P00140000 P 07/14/17 140.0 30.10 34.10
NOW 170714P00145000 P 07/14/17 145.0 35.30 39.00
NOW 170714P00150000 P 07/14/17 150.0 40.20 44.20
NOW 170714P00155000 P 07/14/17 155.0 45.20 49.20
NOW 170714P00160000 P 07/14/17 160.0 51.00 53.20
NOW 170721C00070000 C 07/21/17 70.0 36.60 39.20
NOW 170721C00075000 C 07/21/17 75.0 32.20 34.60
NOW 170721C00080000 C 07/21/17 80.0 27.30 28.50
NOW 170721C00085000 C 07/21/17 85.0 21.10 24.20
NOW 170721C00087000 C 07/21/17 87.0 19.50 22.90
NOW 170721C00088000 C 07/21/17 88.0 19.30 22.00
NOW 170721C00089000 C 07/21/17 89.0 17.50 20.90
NOW 170721C00090000 C 07/21/17 90.0 17.20 19.30
NOW 170721C00091000 C 07/21/17 91.0 16.40 19.20
NOW 170721C00092000 C 07/21/17 92.0 15.10 17.20
NOW 170721C00092500 C 07/21/17 92.5 14.70 16.60
NOW 170721C00093000 C 07/21/17 93.0 13.70 17.00
NOW 170721C00093500 C 07/21/17 93.5 13.90 16.70
NOW 170721C00094000 C 07/21/17 94.0 13.70 14.90
NOW 170721C00094500 C 07/21/17 94.5 13.10 15.70
NOW 170721C00095000 C 07/21/17 95.0 12.50 15.00
NOW 170721C00095500 C 07/21/17 95.5 11.90 13.40
NOW 170721C00096000 C 07/21/17 96.0 11.60 14.00
NOW 170721C00096500 C 07/21/17 96.5 11.30 13.50
NOW 170721C00097000 C 07/21/17 97.0 9.50 13.10
NOW 170721C00097500 C 07/21/17 97.5 10.50 11.50
NOW 170721C00098000 C 07/21/17 98.0 9.20 11.10
NOW 170721C00098500 C 07/21/17 98.5 9.40 10.40
NOW 170721C00099000 C 07/21/17 99.0 8.80 10.30
NOW 170721C00099500 C 07/21/17 99.5 8.40 9.90
NOW 170721C00100000 C 07/21/17 100.0 8.30 9.10
NOW 170721C00101000 C 07/21/17 101.0 7.50 8.50
NOW 170721C00102000 C 07/21/17 102.0 6.50 7.30
NOW 170721C00103000 C 07/21/17 103.0 5.80 6.50
NOW 170721C00104000 C 07/21/17 104.0 5.10 6.20
NOW 170721C00105000 C 07/21/17 105.0 4.50 4.90
NOW 170721C00106000 C 07/21/17 106.0 3.90 4.20
NOW 170721C00107000 C 07/21/17 107.0 3.30 3.70
NOW 170721C00108000 C 07/21/17 108.0 2.75 3.00
NOW 170721C00109000 C 07/21/17 109.0 2.25 2.55
NOW 170721C00110000 C 07/21/17 110.0 1.85 2.10
NOW 170721C00111000 C 07/21/17 111.0 1.50 1.75
NOW 170721C00112000 C 07/21/17 112.0 1.20 1.50
NOW 170721C00113000 C 07/21/17 113.0 1.00 1.20
NOW 170721C00114000 C 07/21/17 114.0 0.75 0.95
NOW 170721C00115000 C 07/21/17 115.0 0.60 0.80
NOW 170721C00116000 C 07/21/17 116.0 0.40 0.80
NOW 170721C00120000 C 07/21/17 120.0 0.10 0.30
NOW 170721C00125000 C 07/21/17 125.0 0.00 0.15
NOW 170721C00130000 C 07/21/17 130.0 0.00 0.15
NOW 170721C00135000 C 07/21/17 135.0 0.00 0.10
NOW 170721P00070000 P 07/21/17 70.0 0.00 0.15
NOW 170721P00075000 P 07/21/17 75.0 0.00 0.15
NOW 170721P00080000 P 07/21/17 80.0 0.00 0.45
NOW 170721P00085000 P 07/21/17 85.0 0.00 0.15
NOW 170721P00087000 P 07/21/17 87.0 0.00 0.15
NOW 170721P00088000 P 07/21/17 88.0 0.00 0.20
NOW 170721P00089000 P 07/21/17 89.0 0.00 0.20
NOW 170721P00090000 P 07/21/17 90.0 0.05 0.20
NOW 170721P00091000 P 07/21/17 91.0 0.05 0.25
NOW 170721P00092000 P 07/21/17 92.0 0.10 0.30
NOW 170721P00092500 P 07/21/17 92.5 0.10 0.30
NOW 170721P00093000 P 07/21/17 93.0 0.10 0.30
NOW 170721P00093500 P 07/21/17 93.5 0.15 0.35
NOW 170721P00094000 P 07/21/17 94.0 0.15 0.35
NOW 170721P00094500 P 07/21/17 94.5 0.15 0.40
NOW 170721P00095000 P 07/21/17 95.0 0.20 0.45
NOW 170721P00095500 P 07/21/17 95.5 0.20 0.45
NOW 170721P00096000 P 07/21/17 96.0 0.25 0.50
NOW 170721P00096500 P 07/21/17 96.5 0.25 0.50
NOW 170721P00097000 P 07/21/17 97.0 0.30 0.55
NOW 170721P00097500 P 07/21/17 97.5 0.35 0.60
NOW 170721P00098000 P 07/21/17 98.0 0.40 0.65
NOW 170721P00098500 P 07/21/17 98.5 0.45 0.65
NOW 170721P00099000 P 07/21/17 99.0 0.50 0.75
NOW 170721P00099500 P 07/21/17 99.5 0.50 0.80
NOW 170721P00100000 P 07/21/17 100.0 0.60 0.80
NOW 170721P00101000 P 07/21/17 101.0 0.80 1.10
NOW 170721P00102000 P 07/21/17 102.0 0.95 1.15
NOW 170721P00103000 P 07/21/17 103.0 1.15 1.35
NOW 170721P00104000 P 07/21/17 104.0 1.40 1.60
NOW 170721P00105000 P 07/21/17 105.0 1.65 2.00
NOW 170721P00106000 P 07/21/17 106.0 2.00 2.25
NOW 170721P00107000 P 07/21/17 107.0 2.40 2.65
NOW 170721P00108000 P 07/21/17 108.0 2.85 3.10
NOW 170721P00109000 P 07/21/17 109.0 3.30 3.70
NOW 170721P00110000 P 07/21/17 110.0 3.90 4.20
NOW 170721P00111000 P 07/21/17 111.0 4.50 4.90
NOW 170721P00112000 P 07/21/17 112.0 5.00 5.90
NOW 170721P00113000 P 07/21/17 113.0 5.80 6.70
NOW 170721P00114000 P 07/21/17 114.0 6.50 7.60
NOW 170721P00115000 P 07/21/17 115.0 7.30 8.30
NOW 170721P00116000 P 07/21/17 116.0 8.20 8.90
NOW 170721P00120000 P 07/21/17 120.0 11.80 13.00
NOW 170721P00125000 P 07/21/17 125.0 15.20 19.10
NOW 170721P00130000 P 07/21/17 130.0 20.40 24.10
NOW 170721P00135000 P 07/21/17 135.0 26.10 27.90
NOW 170728C00060000 C 07/28/17 60.0 46.00 50.20
NOW 170728C00065000 C 07/28/17 65.0 41.00 45.00
NOW 170728C00070000 C 07/28/17 70.0 35.80 39.90
NOW 170728C00075000 C 07/28/17 75.0 31.20 35.20
NOW 170728C00080000 C 07/28/17 80.0 26.30 30.10
NOW 170728C00085000 C 07/28/17 85.0 21.40 25.10
NOW 170728C00090000 C 07/28/17 90.0 16.80 20.40
NOW 170728C00095000 C 07/28/17 95.0 13.40 14.60
NOW 170728C00096500 C 07/28/17 96.5 11.90 13.20
NOW 170728C00097000 C 07/28/17 97.0 11.50 12.70
NOW 170728C00097500 C 07/28/17 97.5 11.10 12.50
NOW 170728C00098000 C 07/28/17 98.0 10.60 12.00
NOW 170728C00098500 C 07/28/17 98.5 10.20 11.70
NOW 170728C00099000 C 07/28/17 99.0 9.80 11.20
NOW 170728C00099500 C 07/28/17 99.5 9.50 10.60
NOW 170728C00100000 C 07/28/17 100.0 9.00 10.40
NOW 170728C00101000 C 07/28/17 101.0 8.20 9.40
NOW 170728C00102000 C 07/28/17 102.0 7.50 8.60
NOW 170728C00103000 C 07/28/17 103.0 6.90 7.90
NOW 170728C00104000 C 07/28/17 104.0 6.20 7.40
NOW 170728C00105000 C 07/28/17 105.0 5.20 6.60
NOW 170728C00106000 C 07/28/17 106.0 5.00 6.00
NOW 170728C00107000 C 07/28/17 107.0 4.30 5.60
NOW 170728C00108000 C 07/28/17 108.0 3.90 4.90
NOW 170728C00109000 C 07/28/17 109.0 3.10 4.40
NOW 170728C00110000 C 07/28/17 110.0 2.65 4.00
NOW 170728C00111000 C 07/28/17 111.0 2.35 3.50
NOW 170728C00112000 C 07/28/17 112.0 1.85 3.10
NOW 170728C00113000 C 07/28/17 113.0 1.90 2.75
NOW 170728C00114000 C 07/28/17 114.0 1.35 2.45
NOW 170728C00115000 C 07/28/17 115.0 1.05 2.10
NOW 170728C00116000 C 07/28/17 116.0 1.15 1.85
NOW 170728C00117000 C 07/28/17 117.0 0.65 1.60
NOW 170728C00118000 C 07/28/17 118.0 0.75 1.45
NOW 170728C00119000 C 07/28/17 119.0 0.30 1.25
NOW 170728C00120000 C 07/28/17 120.0 0.50 1.10
NOW 170728C00121000 C 07/28/17 121.0 0.20 0.90
NOW 170728C00125000 C 07/28/17 125.0 0.00 0.70
NOW 170728C00130000 C 07/28/17 130.0 0.00 0.45
NOW 170728C00135000 C 07/28/17 135.0 0.00 0.60
NOW 170728C00140000 C 07/28/17 140.0 0.00 0.65
NOW 170728C00145000 C 07/28/17 145.0 0.00 0.80
NOW 170728C00150000 C 07/28/17 150.0 0.00 0.75
NOW 170728C00155000 C 07/28/17 155.0 0.00 0.65
NOW 170728C00160000 C 07/28/17 160.0 0.00 0.80
NOW 170728P00060000 P 07/28/17 60.0 0.00 0.65
NOW 170728P00065000 P 07/28/17 65.0 0.00 0.80
NOW 170728P00070000 P 07/28/17 70.0 0.00 0.80
NOW 170728P00075000 P 07/28/17 75.0 0.00 1.05
NOW 170728P00080000 P 07/28/17 80.0 0.00 0.90
NOW 170728P00085000 P 07/28/17 85.0 0.00 0.75
NOW 170728P00090000 P 07/28/17 90.0 0.30 0.70
NOW 170728P00095000 P 07/28/17 95.0 0.50 1.20
NOW 170728P00096500 P 07/28/17 96.5 0.90 1.40
NOW 170728P00097000 P 07/28/17 97.0 0.95 1.50
NOW 170728P00097500 P 07/28/17 97.5 0.75 1.60
NOW 170728P00098000 P 07/28/17 98.0 0.80 1.65
NOW 170728P00098500 P 07/28/17 98.5 1.20 1.75
NOW 170728P00099000 P 07/28/17 99.0 1.20 1.90
NOW 170728P00099500 P 07/28/17 99.5 0.75 1.95
NOW 170728P00100000 P 07/28/17 100.0 1.35 2.40
NOW 170728P00101000 P 07/28/17 101.0 1.60 2.25
NOW 170728P00102000 P 07/28/17 102.0 1.70 2.95
NOW 170728P00103000 P 07/28/17 103.0 1.95 2.95
NOW 170728P00104000 P 07/28/17 104.0 2.40 3.30
NOW 170728P00105000 P 07/28/17 105.0 2.50 3.70
NOW 170728P00106000 P 07/28/17 106.0 3.10 3.90
NOW 170728P00107000 P 07/28/17 107.0 3.50 4.70
NOW 170728P00108000 P 07/28/17 108.0 4.00 4.90
NOW 170728P00109000 P 07/28/17 109.0 4.50 5.40
NOW 170728P00110000 P 07/28/17 110.0 5.10 6.40
NOW 170728P00111000 P 07/28/17 111.0 5.60 6.50
NOW 170728P00112000 P 07/28/17 112.0 6.20 7.10
NOW 170728P00113000 P 07/28/17 113.0 6.80 7.90
NOW 170728P00114000 P 07/28/17 114.0 7.60 8.50
NOW 170728P00115000 P 07/28/17 115.0 8.30 9.50
NOW 170728P00116000 P 07/28/17 116.0 9.00 10.20
NOW 170728P00117000 P 07/28/17 117.0 9.70 10.80
NOW 170728P00118000 P 07/28/17 118.0 10.50 11.50
NOW 170728P00119000 P 07/28/17 119.0 11.50 12.60
NOW 170728P00120000 P 07/28/17 120.0 12.10 13.50
NOW 170728P00121000 P 07/28/17 121.0 13.20 14.10
NOW 170728P00125000 P 07/28/17 125.0 15.60 18.80
NOW 170728P00130000 P 07/28/17 130.0 20.10 24.00
NOW 170728P00135000 P 07/28/17 135.0 25.20 29.20
NOW 170728P00140000 P 07/28/17 140.0 30.20 34.20
NOW 170728P00145000 P 07/28/17 145.0 35.20 39.00
NOW 170728P00150000 P 07/28/17 150.0 40.10 44.20
NOW 170728P00155000 P 07/28/17 155.0 45.30 49.20
NOW 170728P00160000 P 07/28/17 160.0 50.10 54.00
NOW 170804C00080000 C 08/04/17 80.0 26.60 30.20
NOW 170804C00085000 C 08/04/17 85.0 22.00 25.40
NOW 170804C00090000 C 08/04/17 90.0 17.30 20.50
NOW 170804C00095000 C 08/04/17 95.0 13.40 14.70
NOW 170804C00095500 C 08/04/17 95.5 12.90 15.50
NOW 170804C00096000 C 08/04/17 96.0 12.40 14.00
NOW 170804C00096500 C 08/04/17 96.5 10.90 14.40
NOW 170804C00097000 C 08/04/17 97.0 11.00 13.00
NOW 170804C00097500 C 08/04/17 97.5 10.50 13.50
NOW 170804C00098000 C 08/04/17 98.0 10.70 13.60
NOW 170804C00098500 C 08/04/17 98.5 10.30 11.70
NOW 170804C00099000 C 08/04/17 99.0 10.10 12.70
NOW 170804C00099500 C 08/04/17 99.5 9.90 11.00
NOW 170804C00100000 C 08/04/17 100.0 8.50 10.50
NOW 170804C00101000 C 08/04/17 101.0 7.30 9.80
NOW 170804C00102000 C 08/04/17 102.0 7.90 9.00
NOW 170804C00103000 C 08/04/17 103.0 7.30 9.70
NOW 170804C00104000 C 08/04/17 104.0 6.70 8.00
NOW 170804C00105000 C 08/04/17 105.0 5.90 7.00
NOW 170804C00106000 C 08/04/17 106.0 5.60 6.50
NOW 170804C00107000 C 08/04/17 107.0 4.90 5.90
NOW 170804C00108000 C 08/04/17 108.0 4.40 6.50
NOW 170804C00109000 C 08/04/17 109.0 3.70 6.10
NOW 170804C00110000 C 08/04/17 110.0 3.60 4.40
NOW 170804C00111000 C 08/04/17 111.0 1.95 5.00
NOW 170804C00112000 C 08/04/17 112.0 2.60 4.30
NOW 170804C00113000 C 08/04/17 113.0 2.25 3.70
NOW 170804C00114000 C 08/04/17 114.0 1.95 3.30
NOW 170804C00115000 C 08/04/17 115.0 1.70 2.80
NOW 170804C00116000 C 08/04/17 116.0 1.60 2.95
NOW 170804C00117000 C 08/04/17 117.0 1.40 2.55
NOW 170804C00118000 C 08/04/17 118.0 1.20 2.50
NOW 170804C00119000 C 08/04/17 119.0 0.90 1.95
NOW 170804C00120000 C 08/04/17 120.0 0.75 1.20
NOW 170804C00125000 C 08/04/17 125.0 0.35 0.65
NOW 170804C00130000 C 08/04/17 130.0 0.15 0.45
NOW 170804P00080000 P 08/04/17 80.0 0.15 0.85
NOW 170804P00085000 P 08/04/17 85.0 0.30 0.80
NOW 170804P00090000 P 08/04/17 90.0 0.55 1.00
NOW 170804P00095000 P 08/04/17 95.0 0.95 1.30
NOW 170804P00095500 P 08/04/17 95.5 1.00 1.65
NOW 170804P00096000 P 08/04/17 96.0 0.85 2.25
NOW 170804P00096500 P 08/04/17 96.5 0.20 1.65
NOW 170804P00097000 P 08/04/17 97.0 1.20 1.65
NOW 170804P00097500 P 08/04/17 97.5 1.10 2.60
NOW 170804P00098000 P 08/04/17 98.0 1.25 2.50
NOW 170804P00098500 P 08/04/17 98.5 0.50 2.60
NOW 170804P00099000 P 08/04/17 99.0 1.55 3.40
NOW 170804P00099500 P 08/04/17 99.5 1.55 2.35
NOW 170804P00100000 P 08/04/17 100.0 1.40 3.80
NOW 170804P00101000 P 08/04/17 101.0 1.90 2.55
NOW 170804P00102000 P 08/04/17 102.0 2.20 3.50
NOW 170804P00103000 P 08/04/17 103.0 2.35 3.60
NOW 170804P00104000 P 08/04/17 104.0 2.65 3.60
NOW 170804P00105000 P 08/04/17 105.0 3.00 5.40
NOW 170804P00106000 P 08/04/17 106.0 3.40 5.70
NOW 170804P00107000 P 08/04/17 107.0 3.90 6.40
NOW 170804P00108000 P 08/04/17 108.0 4.30 5.90
NOW 170804P00109000 P 08/04/17 109.0 4.80 6.80
NOW 170804P00110000 P 08/04/17 110.0 5.50 6.80
NOW 170804P00111000 P 08/04/17 111.0 5.90 7.40
NOW 170804P00112000 P 08/04/17 112.0 6.70 7.80
NOW 170804P00113000 P 08/04/17 113.0 7.30 9.50
NOW 170804P00114000 P 08/04/17 114.0 8.00 9.30
NOW 170804P00115000 P 08/04/17 115.0 8.30 9.70
NOW 170804P00116000 P 08/04/17 116.0 9.40 10.50
NOW 170804P00117000 P 08/04/17 117.0 10.00 11.60
NOW 170804P00118000 P 08/04/17 118.0 10.90 12.50
NOW 170804P00119000 P 08/04/17 119.0 11.50 13.20
NOW 170804P00120000 P 08/04/17 120.0 12.60 14.00
NOW 170804P00125000 P 08/04/17 125.0 15.50 18.90
NOW 170804P00130000 P 08/04/17 130.0 20.50 23.40
NOW 170818C00040000 C 08/18/17 40.0 66.10 69.40
NOW 170818C00042500 C 08/18/17 42.5 63.20 67.30
NOW 170818C00045000 C 08/18/17 45.0 60.50 64.70
NOW 170818C00047500 C 08/18/17 47.5 58.10 62.20
NOW 170818C00050000 C 08/18/17 50.0 55.50 59.80
NOW 170818C00055000 C 08/18/17 55.0 50.60 54.70
NOW 170818C00060000 C 08/18/17 60.0 46.50 48.70
NOW 170818C00065000 C 08/18/17 65.0 40.80 45.00
NOW 170818C00070000 C 08/18/17 70.0 35.80 40.00
NOW 170818C00072500 C 08/18/17 72.5 33.20 37.30
NOW 170818C00075000 C 08/18/17 75.0 32.10 33.90
NOW 170818C00077500 C 08/18/17 77.5 28.30 31.80
NOW 170818C00080000 C 08/18/17 80.0 26.80 29.60
NOW 170818C00082500 C 08/18/17 82.5 24.50 26.70
NOW 170818C00085000 C 08/18/17 85.0 22.60 24.50
NOW 170818C00087500 C 08/18/17 87.5 20.10 22.10
NOW 170818C00090000 C 08/18/17 90.0 18.40 19.20
NOW 170818C00092500 C 08/18/17 92.5 16.20 17.20
NOW 170818C00095000 C 08/18/17 95.0 14.10 14.90
NOW 170818C00097500 C 08/18/17 97.5 12.10 12.80
NOW 170818C00100000 C 08/18/17 100.0 10.10 10.80
NOW 170818C00105000 C 08/18/17 105.0 6.90 7.40
NOW 170818C00110000 C 08/18/17 110.0 4.30 4.70
NOW 170818C00115000 C 08/18/17 115.0 2.40 2.80
NOW 170818C00120000 C 08/18/17 120.0 1.30 1.60
NOW 170818C00125000 C 08/18/17 125.0 0.60 0.80
NOW 170818C00130000 C 08/18/17 130.0 0.25 0.45
NOW 170818C00135000 C 08/18/17 135.0 0.10 0.25
NOW 170818P00040000 P 08/18/17 40.0 0.00 0.15
NOW 170818P00042500 P 08/18/17 42.5 0.00 0.20
NOW 170818P00045000 P 08/18/17 45.0 0.00 0.15
NOW 170818P00047500 P 08/18/17 47.5 0.00 0.15
NOW 170818P00050000 P 08/18/17 50.0 0.00 0.15
NOW 170818P00055000 P 08/18/17 55.0 0.00 0.15
NOW 170818P00060000 P 08/18/17 60.0 0.00 0.15
NOW 170818P00065000 P 08/18/17 65.0 0.00 0.15
NOW 170818P00070000 P 08/18/17 70.0 0.00 0.15
NOW 170818P00072500 P 08/18/17 72.5 0.05 0.15
NOW 170818P00075000 P 08/18/17 75.0 0.05 0.20
NOW 170818P00077500 P 08/18/17 77.5 0.10 0.25
NOW 170818P00080000 P 08/18/17 80.0 0.15 0.35
NOW 170818P00082500 P 08/18/17 82.5 0.30 0.40
NOW 170818P00085000 P 08/18/17 85.0 0.35 0.55
NOW 170818P00087500 P 08/18/17 87.5 0.50 0.75
NOW 170818P00090000 P 08/18/17 90.0 0.65 0.95
NOW 170818P00092500 P 08/18/17 92.5 0.95 1.20
NOW 170818P00095000 P 08/18/17 95.0 1.30 1.50
NOW 170818P00097500 P 08/18/17 97.5 1.75 2.05
NOW 170818P00100000 P 08/18/17 100.0 2.30 2.55
NOW 170818P00105000 P 08/18/17 105.0 3.80 4.20
NOW 170818P00110000 P 08/18/17 110.0 6.10 6.60
NOW 170818P00115000 P 08/18/17 115.0 9.20 9.70
NOW 170818P00120000 P 08/18/17 120.0 12.90 13.80
NOW 170818P00125000 P 08/18/17 125.0 16.60 18.10
NOW 170818P00130000 P 08/18/17 130.0 20.10 24.20
NOW 170818P00135000 P 08/18/17 135.0 26.10 28.00
NOW 171117C00042500 C 11/17/17 42.5 63.80 67.30
NOW 171117C00045000 C 11/17/17 45.0 61.30 65.20
NOW 171117C00047500 C 11/17/17 47.5 58.60 62.80
NOW 171117C00050000 C 11/17/17 50.0 56.30 60.20
NOW 171117C00055000 C 11/17/17 55.0 51.40 55.20
NOW 171117C00060000 C 11/17/17 60.0 46.60 50.50
NOW 171117C00065000 C 11/17/17 65.0 42.30 44.70
NOW 171117C00070000 C 11/17/17 70.0 36.90 40.80
NOW 171117C00075000 C 11/17/17 75.0 32.20 34.60
NOW 171117C00077500 C 11/17/17 77.5 30.00 32.60
NOW 171117C00080000 C 11/17/17 80.0 29.00 30.00
NOW 171117C00082500 C 11/17/17 82.5 26.90 27.70
NOW 171117C00085000 C 11/17/17 85.0 24.90 25.50
NOW 171117C00087500 C 11/17/17 87.5 22.50 23.60
NOW 171117C00090000 C 11/17/17 90.0 20.50 21.50
NOW 171117C00092500 C 11/17/17 92.5 18.70 19.40
NOW 171117C00095000 C 11/17/17 95.0 16.70 17.60
NOW 171117C00097500 C 11/17/17 97.5 14.90 15.70
NOW 171117C00100000 C 11/17/17 100.0 13.20 14.00
NOW 171117C00105000 C 11/17/17 105.0 10.40 10.90
NOW 171117C00110000 C 11/17/17 110.0 7.80 8.30
NOW 171117C00115000 C 11/17/17 115.0 5.60 6.20
NOW 171117C00120000 C 11/17/17 120.0 3.90 4.40
NOW 171117C00125000 C 11/17/17 125.0 2.60 2.95
NOW 171117C00130000 C 11/17/17 130.0 1.70 2.05
NOW 171117C00135000 C 11/17/17 135.0 1.10 1.40
NOW 171117C00140000 C 11/17/17 140.0 0.65 0.95
NOW 171117C00145000 C 11/17/17 145.0 0.35 0.65
NOW 171117P00042500 P 11/17/17 42.5 0.00 0.25
NOW 171117P00045000 P 11/17/17 45.0 0.05 0.20
NOW 171117P00047500 P 11/17/17 47.5 0.05 0.50
NOW 171117P00050000 P 11/17/17 50.0 0.05 0.30
NOW 171117P00055000 P 11/17/17 55.0 0.10 0.30
NOW 171117P00060000 P 11/17/17 60.0 0.20 0.40
NOW 171117P00065000 P 11/17/17 65.0 0.35 0.55
NOW 171117P00070000 P 11/17/17 70.0 0.50 0.75
NOW 171117P00075000 P 11/17/17 75.0 0.80 1.05
NOW 171117P00077500 P 11/17/17 77.5 0.95 1.25
NOW 171117P00080000 P 11/17/17 80.0 1.20 1.50
NOW 171117P00082500 P 11/17/17 82.5 1.45 1.80
NOW 171117P00085000 P 11/17/17 85.0 1.75 2.15
NOW 171117P00087500 P 11/17/17 87.5 2.10 2.45
NOW 171117P00090000 P 11/17/17 90.0 2.55 3.00
NOW 171117P00092500 P 11/17/17 92.5 3.00 3.30
NOW 171117P00095000 P 11/17/17 95.0 3.50 3.90
NOW 171117P00097500 P 11/17/17 97.5 4.20 4.70
NOW 171117P00100000 P 11/17/17 100.0 5.00 5.50
NOW 171117P00105000 P 11/17/17 105.0 7.00 7.40
NOW 171117P00110000 P 11/17/17 110.0 9.20 9.90
NOW 171117P00115000 P 11/17/17 115.0 12.10 12.60
NOW 171117P00120000 P 11/17/17 120.0 15.40 16.00
NOW 171117P00125000 P 11/17/17 125.0 19.10 19.70
NOW 171117P00130000 P 11/17/17 130.0 23.00 24.40
NOW 171117P00135000 P 11/17/17 135.0 27.50 28.80
NOW 171117P00140000 P 11/17/17 140.0 30.80 33.30
NOW 171117P00145000 P 11/17/17 145.0 36.60 38.10
NOW 180119C00025000 C 01/19/18 25.0 80.50 83.70
NOW 180119C00030000 C 01/19/18 30.0 75.70 79.80
NOW 180119C00035000 C 01/19/18 35.0 71.00 75.20
NOW 180119C00040000 C 01/19/18 40.0 65.80 69.80
NOW 180119C00042500 C 01/19/18 42.5 63.30 67.50
NOW 180119C00045000 C 01/19/18 45.0 61.00 65.20
NOW 180119C00047500 C 01/19/18 47.5 58.70 62.70
NOW 180119C00050000 C 01/19/18 50.0 56.00 59.80
NOW 180119C00055000 C 01/19/18 55.0 51.20 55.10
NOW 180119C00060000 C 01/19/18 60.0 46.40 50.40
NOW 180119C00065000 C 01/19/18 65.0 41.70 45.10
NOW 180119C00070000 C 01/19/18 70.0 38.30 39.90
NOW 180119C00075000 C 01/19/18 75.0 33.30 35.20
NOW 180119C00077500 C 01/19/18 77.5 30.40 33.50
NOW 180119C00080000 C 01/19/18 80.0 29.90 30.80
NOW 180119C00082500 C 01/19/18 82.5 27.80 28.60
NOW 180119C00085000 C 01/19/18 85.0 25.40 26.50
NOW 180119C00087500 C 01/19/18 87.5 22.80 24.60
NOW 180119C00090000 C 01/19/18 90.0 21.70 22.90
NOW 180119C00092500 C 01/19/18 92.5 19.70 20.90
NOW 180119C00095000 C 01/19/18 95.0 17.90 18.90
NOW 180119C00097500 C 01/19/18 97.5 16.20 16.90
NOW 180119C00100000 C 01/19/18 100.0 14.60 15.30
NOW 180119C00105000 C 01/19/18 105.0 11.50 12.40
NOW 180119C00110000 C 01/19/18 110.0 9.10 9.90
NOW 180119C00115000 C 01/19/18 115.0 6.80 7.50
NOW 180119C00120000 C 01/19/18 120.0 5.00 5.50
NOW 180119C00125000 C 01/19/18 125.0 3.40 4.10
NOW 180119C00130000 C 01/19/18 130.0 2.30 2.95
NOW 180119C00135000 C 01/19/18 135.0 1.65 2.15
NOW 180119C00140000 C 01/19/18 140.0 1.10 1.55
NOW 180119C00145000 C 01/19/18 145.0 0.65 1.10
NOW 180119C00150000 C 01/19/18 150.0 0.35 0.80
NOW 180119P00025000 P 01/19/18 25.0 0.00 0.35
NOW 180119P00030000 P 01/19/18 30.0 0.00 0.25
NOW 180119P00035000 P 01/19/18 35.0 0.00 0.25
NOW 180119P00040000 P 01/19/18 40.0 0.00 0.30
NOW 180119P00042500 P 01/19/18 42.5 0.00 0.45
NOW 180119P00045000 P 01/19/18 45.0 0.10 0.35
NOW 180119P00047500 P 01/19/18 47.5 0.10 0.40
NOW 180119P00050000 P 01/19/18 50.0 0.15 0.45
NOW 180119P00055000 P 01/19/18 55.0 0.25 0.60
NOW 180119P00060000 P 01/19/18 60.0 0.40 0.70
NOW 180119P00065000 P 01/19/18 65.0 0.55 0.90
NOW 180119P00070000 P 01/19/18 70.0 0.85 1.20
NOW 180119P00075000 P 01/19/18 75.0 1.20 1.55
NOW 180119P00077500 P 01/19/18 77.5 1.45 1.85
NOW 180119P00080000 P 01/19/18 80.0 1.70 2.10
NOW 180119P00082500 P 01/19/18 82.5 2.05 2.45
NOW 180119P00085000 P 01/19/18 85.0 2.40 2.75
NOW 180119P00087500 P 01/19/18 87.5 2.85 3.30
NOW 180119P00090000 P 01/19/18 90.0 3.30 3.70
NOW 180119P00092500 P 01/19/18 92.5 3.90 4.50
NOW 180119P00095000 P 01/19/18 95.0 4.60 5.10
NOW 180119P00097500 P 01/19/18 97.5 5.30 5.80
NOW 180119P00100000 P 01/19/18 100.0 6.10 6.70
NOW 180119P00105000 P 01/19/18 105.0 7.90 8.60
NOW 180119P00110000 P 01/19/18 110.0 10.30 11.00
NOW 180119P00115000 P 01/19/18 115.0 13.10 13.90
NOW 180119P00120000 P 01/19/18 120.0 16.20 17.20
NOW 180119P00125000 P 01/19/18 125.0 19.80 20.60
NOW 180119P00130000 P 01/19/18 130.0 23.60 24.50
NOW 180119P00135000 P 01/19/18 135.0 27.70 29.20
NOW 180119P00140000 P 01/19/18 140.0 32.20 33.60
NOW 180119P00145000 P 01/19/18 145.0 35.10 38.60
NOW 180119P00150000 P 01/19/18 150.0 40.80 43.40
NOW 180216C00050000 C 02/16/18 50.0 56.20 60.50
NOW 180216C00055000 C 02/16/18 55.0 51.60 55.70
NOW 180216C00060000 C 02/16/18 60.0 46.80 50.90
NOW 180216C00065000 C 02/16/18 65.0 42.10 45.40
NOW 180216C00070000 C 02/16/18 70.0 37.40 41.50
NOW 180216C00075000 C 02/16/18 75.0 33.00 37.00
NOW 180216C00080000 C 02/16/18 80.0 30.00 31.40
NOW 180216C00085000 C 02/16/18 85.0 26.20 27.40
NOW 180216C00090000 C 02/16/18 90.0 22.50 23.30
NOW 180216C00092500 C 02/16/18 92.5 20.60 21.60
NOW 180216C00095000 C 02/16/18 95.0 18.60 19.80
NOW 180216C00097500 C 02/16/18 97.5 17.20 18.30
NOW 180216C00100000 C 02/16/18 100.0 15.80 16.60
NOW 180216C00105000 C 02/16/18 105.0 12.70 13.30
NOW 180216C00110000 C 02/16/18 110.0 10.20 10.70
NOW 180216C00115000 C 02/16/18 115.0 8.00 8.60
NOW 180216C00120000 C 02/16/18 120.0 6.10 6.50
NOW 180216C00125000 C 02/16/18 125.0 4.50 5.00
NOW 180216C00130000 C 02/16/18 130.0 3.30 3.80
NOW 180216C00135000 C 02/16/18 135.0 2.35 2.75
NOW 180216C00140000 C 02/16/18 140.0 1.65 2.00
NOW 180216C00145000 C 02/16/18 145.0 1.10 1.50
NOW 180216C00150000 C 02/16/18 150.0 0.65 1.15
NOW 180216C00155000 C 02/16/18 155.0 0.45 0.85
NOW 180216P00050000 P 02/16/18 50.0 0.00 4.40
NOW 180216P00055000 P 02/16/18 55.0 0.45 0.85
NOW 180216P00060000 P 02/16/18 60.0 0.55 0.90
NOW 180216P00065000 P 02/16/18 65.0 0.85 1.15
NOW 180216P00070000 P 02/16/18 70.0 1.15 1.50
NOW 180216P00075000 P 02/16/18 75.0 1.60 2.00
NOW 180216P00080000 P 02/16/18 80.0 2.25 2.55
NOW 180216P00085000 P 02/16/18 85.0 3.00 3.40
NOW 180216P00090000 P 02/16/18 90.0 4.10 4.50
NOW 180216P00092500 P 02/16/18 92.5 4.70 5.20
NOW 180216P00095000 P 02/16/18 95.0 5.30 5.90
NOW 180216P00097500 P 02/16/18 97.5 6.10 6.80
NOW 180216P00100000 P 02/16/18 100.0 6.90 7.70
NOW 180216P00105000 P 02/16/18 105.0 9.00 9.50
NOW 180216P00110000 P 02/16/18 110.0 11.40 12.10
NOW 180216P00115000 P 02/16/18 115.0 14.10 14.80
NOW 180216P00120000 P 02/16/18 120.0 17.20 18.00
NOW 180216P00125000 P 02/16/18 125.0 20.50 21.40
NOW 180216P00130000 P 02/16/18 130.0 24.40 26.10
NOW 180216P00135000 P 02/16/18 135.0 28.10 29.50
NOW 180216P00140000 P 02/16/18 140.0 32.60 33.70
NOW 180216P00145000 P 02/16/18 145.0 36.60 38.70
NOW 180216P00150000 P 02/16/18 150.0 40.10 44.30
NOW 180216P00155000 P 02/16/18 155.0 45.90 48.40
NOW 190118C00040000 C 01/18/19 40.0 67.00 71.80
NOW 190118C00042500 C 01/18/19 42.5 65.00 69.40
NOW 190118C00045000 C 01/18/19 45.0 62.50 67.20
NOW 190118C00047500 C 01/18/19 47.5 60.50 65.00
NOW 190118C00050000 C 01/18/19 50.0 58.00 62.50
NOW 190118C00055000 C 01/18/19 55.0 53.60 58.40
NOW 190118C00060000 C 01/18/19 60.0 49.30 53.60
NOW 190118C00065000 C 01/18/19 65.0 45.10 49.90
NOW 190118C00070000 C 01/18/19 70.0 41.10 44.70
NOW 190118C00075000 C 01/18/19 75.0 37.30 40.90
NOW 190118C00077500 C 01/18/19 77.5 35.30 38.90
NOW 190118C00080000 C 01/18/19 80.0 33.50 37.30
NOW 190118C00082500 C 01/18/19 82.5 31.70 35.30
NOW 190118C00085000 C 01/18/19 85.0 30.10 33.30
NOW 190118C00087500 C 01/18/19 87.5 28.30 32.00
NOW 190118C00090000 C 01/18/19 90.0 26.90 30.70
NOW 190118C00092500 C 01/18/19 92.5 24.90 28.70
NOW 190118C00095000 C 01/18/19 95.0 23.60 27.00
NOW 190118C00097500 C 01/18/19 97.5 22.20 25.50
NOW 190118C00100000 C 01/18/19 100.0 21.30 23.80
NOW 190118C00105000 C 01/18/19 105.0 18.30 21.00
NOW 190118C00110000 C 01/18/19 110.0 16.30 18.30
NOW 190118C00115000 C 01/18/19 115.0 13.40 16.10
NOW 190118C00120000 C 01/18/19 120.0 11.70 13.30
NOW 190118C00125000 C 01/18/19 125.0 9.80 12.60
NOW 190118C00130000 C 01/18/19 130.0 8.30 10.20
NOW 190118C00135000 C 01/18/19 135.0 6.80 8.60
NOW 190118C00140000 C 01/18/19 140.0 5.40 7.40
NOW 190118C00145000 C 01/18/19 145.0 4.60 6.50
NOW 190118C00150000 C 01/18/19 150.0 3.80 5.80
NOW 190118C00155000 C 01/18/19 155.0 2.65 4.20
NOW 190118C00160000 C 01/18/19 160.0 2.20 3.50
NOW 190118P00040000 P 01/18/19 40.0 0.50 2.15
NOW 190118P00042500 P 01/18/19 42.5 0.65 2.40
NOW 190118P00045000 P 01/18/19 45.0 0.65 2.50
NOW 190118P00047500 P 01/18/19 47.5 0.90 1.85
NOW 190118P00050000 P 01/18/19 50.0 1.30 2.15
NOW 190118P00055000 P 01/18/19 55.0 1.35 3.20
NOW 190118P00060000 P 01/18/19 60.0 1.95 3.50
NOW 190118P00065000 P 01/18/19 65.0 2.75 4.00
NOW 190118P00070000 P 01/18/19 70.0 3.50 4.30
NOW 190118P00075000 P 01/18/19 75.0 4.30 5.30
NOW 190118P00077500 P 01/18/19 77.5 4.80 5.90
NOW 190118P00080000 P 01/18/19 80.0 5.30 6.50
NOW 190118P00082500 P 01/18/19 82.5 5.90 7.40
NOW 190118P00085000 P 01/18/19 85.0 6.60 7.70
NOW 190118P00087500 P 01/18/19 87.5 6.80 8.60
NOW 190118P00090000 P 01/18/19 90.0 7.60 9.90
NOW 190118P00092500 P 01/18/19 92.5 8.30 10.20
NOW 190118P00095000 P 01/18/19 95.0 9.10 11.20
NOW 190118P00097500 P 01/18/19 97.5 10.30 12.20
NOW 190118P00100000 P 01/18/19 100.0 11.00 13.10
NOW 190118P00105000 P 01/18/19 105.0 13.70 15.60
NOW 190118P00110000 P 01/18/19 110.0 15.70 17.80
NOW 190118P00115000 P 01/18/19 115.0 18.70 20.60
NOW 190118P00120000 P 01/18/19 120.0 21.30 23.60
NOW 190118P00125000 P 01/18/19 125.0 24.50 26.70
NOW 190118P00130000 P 01/18/19 130.0 27.80 29.90
NOW 190118P00135000 P 01/18/19 135.0 30.90 33.50
NOW 190118P00140000 P 01/18/19 140.0 33.50 38.00
NOW 190118P00145000 P 01/18/19 145.0 37.60 41.90
NOW 190118P00150000 P 01/18/19 150.0 42.00 46.20
NOW 190118P00155000 P 01/18/19 155.0 46.10 50.60
NOW 190118P00160000 P 01/18/19 160.0 51.00 54.60

OPRA data is delayed 15 minutes.