Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Servicenow Inc (NOW)
As of Dec 8 2016 10:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOW 161209C00050000 C 12/09/16 50.0 28.10 31.70
NOW 161209C00055000 C 12/09/16 55.0 22.90 26.70
NOW 161209C00060000 C 12/09/16 60.0 18.00 21.70
NOW 161209C00063000 C 12/09/16 63.0 15.00 18.70
NOW 161209C00064000 C 12/09/16 64.0 13.90 17.70
NOW 161209C00065000 C 12/09/16 65.0 12.90 16.70
NOW 161209C00065500 C 12/09/16 65.5 12.40 16.20
NOW 161209C00066000 C 12/09/16 66.0 12.20 15.70
NOW 161209C00066500 C 12/09/16 66.5 11.40 15.20
NOW 161209C00067000 C 12/09/16 67.0 10.90 14.70
NOW 161209C00067500 C 12/09/16 67.5 10.40 14.20
NOW 161209C00068000 C 12/09/16 68.0 9.90 13.70
NOW 161209C00068500 C 12/09/16 68.5 9.60 13.20
NOW 161209C00069000 C 12/09/16 69.0 9.10 12.80
NOW 161209C00069500 C 12/09/16 69.5 8.60 12.40
NOW 161209C00070000 C 12/09/16 70.0 8.20 11.80
NOW 161209C00070500 C 12/09/16 70.5 7.50 11.20
NOW 161209C00071000 C 12/09/16 71.0 7.10 10.70
NOW 161209C00071500 C 12/09/16 71.5 6.70 10.50
NOW 161209C00072000 C 12/09/16 72.0 6.20 10.00
NOW 161209C00072500 C 12/09/16 72.5 5.60 9.50
NOW 161209C00073000 C 12/09/16 73.0 5.30 9.00
NOW 161209C00073500 C 12/09/16 73.5 4.70 8.50
NOW 161209C00074000 C 12/09/16 74.0 4.10 8.00
NOW 161209C00074500 C 12/09/16 74.5 3.70 7.50
NOW 161209C00075000 C 12/09/16 75.0 3.30 7.00
NOW 161209C00075500 C 12/09/16 75.5 3.40 6.60
NOW 161209C00076000 C 12/09/16 76.0 2.95 4.80
NOW 161209C00076500 C 12/09/16 76.5 1.90 5.60
NOW 161209C00077000 C 12/09/16 77.0 1.95 5.20
NOW 161209C00077500 C 12/09/16 77.5 1.80 4.90
NOW 161209C00078000 C 12/09/16 78.0 1.80 4.50
NOW 161209C00078500 C 12/09/16 78.5 1.45 4.10
NOW 161209C00079000 C 12/09/16 79.0 1.10 3.70
NOW 161209C00079500 C 12/09/16 79.5 0.80 3.70
NOW 161209C00080000 C 12/09/16 80.0 0.55 1.05
NOW 161209C00080500 C 12/09/16 80.5 0.35 2.95
NOW 161209C00081000 C 12/09/16 81.0 0.25 1.70
NOW 161209C00081500 C 12/09/16 81.5 0.15 0.70
NOW 161209C00082000 C 12/09/16 82.0 0.10 2.40
NOW 161209C00082500 C 12/09/16 82.5 0.00 2.35
NOW 161209C00083000 C 12/09/16 83.0 0.00 2.25
NOW 161209C00083500 C 12/09/16 83.5 0.00 2.15
NOW 161209C00084000 C 12/09/16 84.0 0.00 2.20
NOW 161209C00084500 C 12/09/16 84.5 0.00 2.15
NOW 161209C00085000 C 12/09/16 85.0 0.00 2.15
NOW 161209C00085500 C 12/09/16 85.5 0.00 2.15
NOW 161209C00086000 C 12/09/16 86.0 0.00 2.15
NOW 161209C00086500 C 12/09/16 86.5 0.00 2.15
NOW 161209C00087000 C 12/09/16 87.0 0.00 2.15
NOW 161209C00087500 C 12/09/16 87.5 0.00 2.10
NOW 161209C00088000 C 12/09/16 88.0 0.00 2.10
NOW 161209C00088500 C 12/09/16 88.5 0.00 2.15
NOW 161209C00089000 C 12/09/16 89.0 0.00 2.15
NOW 161209C00089500 C 12/09/16 89.5 0.00 2.15
NOW 161209C00090000 C 12/09/16 90.0 0.00 2.15
NOW 161209C00090500 C 12/09/16 90.5 0.00 2.15
NOW 161209C00091000 C 12/09/16 91.0 0.00 2.15
NOW 161209C00091500 C 12/09/16 91.5 0.00 2.15
NOW 161209C00092000 C 12/09/16 92.0 0.00 2.15
NOW 161209C00092500 C 12/09/16 92.5 0.00 2.15
NOW 161209C00093000 C 12/09/16 93.0 0.00 2.15
NOW 161209C00094000 C 12/09/16 94.0 0.00 2.15
NOW 161209C00095000 C 12/09/16 95.0 0.00 2.15
NOW 161209C00096000 C 12/09/16 96.0 0.00 2.15
NOW 161209C00097000 C 12/09/16 97.0 0.00 2.15
NOW 161209C00097500 C 12/09/16 97.5 0.00 2.10
NOW 161209C00098000 C 12/09/16 98.0 0.00 2.15
NOW 161209C00099000 C 12/09/16 99.0 0.00 2.15
NOW 161209C00100000 C 12/09/16 100.0 0.00 2.10
NOW 161209C00105000 C 12/09/16 105.0 0.00 2.15
NOW 161209C00110000 C 12/09/16 110.0 0.00 2.15
NOW 161209C00115000 C 12/09/16 115.0 0.00 2.10
NOW 161209C00120000 C 12/09/16 120.0 0.00 2.15
NOW 161209P00050000 P 12/09/16 50.0 0.00 0.10
NOW 161209P00055000 P 12/09/16 55.0 0.00 2.15
NOW 161209P00060000 P 12/09/16 60.0 0.00 0.05
NOW 161209P00063000 P 12/09/16 63.0 0.00 2.15
NOW 161209P00064000 P 12/09/16 64.0 0.00 2.15
NOW 161209P00065000 P 12/09/16 65.0 0.00 2.15
NOW 161209P00065500 P 12/09/16 65.5 0.00 2.15
NOW 161209P00066000 P 12/09/16 66.0 0.00 2.15
NOW 161209P00066500 P 12/09/16 66.5 0.00 2.15
NOW 161209P00067000 P 12/09/16 67.0 0.00 2.15
NOW 161209P00067500 P 12/09/16 67.5 0.00 2.15
NOW 161209P00068000 P 12/09/16 68.0 0.00 2.15
NOW 161209P00068500 P 12/09/16 68.5 0.00 2.15
NOW 161209P00069000 P 12/09/16 69.0 0.00 2.15
NOW 161209P00069500 P 12/09/16 69.5 0.00 2.15
NOW 161209P00070000 P 12/09/16 70.0 0.00 1.45
NOW 161209P00070500 P 12/09/16 70.5 0.00 2.15
NOW 161209P00071000 P 12/09/16 71.0 0.00 2.15
NOW 161209P00071500 P 12/09/16 71.5 0.00 2.10
NOW 161209P00072000 P 12/09/16 72.0 0.00 2.15
NOW 161209P00072500 P 12/09/16 72.5 0.00 2.10
NOW 161209P00073000 P 12/09/16 73.0 0.00 2.15
NOW 161209P00073500 P 12/09/16 73.5 0.00 2.15
NOW 161209P00074000 P 12/09/16 74.0 0.00 2.10
NOW 161209P00074500 P 12/09/16 74.5 0.00 2.15
NOW 161209P00075000 P 12/09/16 75.0 0.00 2.15
NOW 161209P00075500 P 12/09/16 75.5 0.00 2.15
NOW 161209P00076000 P 12/09/16 76.0 0.00 2.15
NOW 161209P00076500 P 12/09/16 76.5 0.00 2.20
NOW 161209P00077000 P 12/09/16 77.0 0.05 2.20
NOW 161209P00077500 P 12/09/16 77.5 0.10 2.25
NOW 161209P00078000 P 12/09/16 78.0 0.15 2.30
NOW 161209P00078500 P 12/09/16 78.5 0.30 2.40
NOW 161209P00079000 P 12/09/16 79.0 0.45 2.55
NOW 161209P00079500 P 12/09/16 79.5 0.60 2.75
NOW 161209P00080000 P 12/09/16 80.0 0.85 2.90
NOW 161209P00080500 P 12/09/16 80.5 1.20 3.20
NOW 161209P00081000 P 12/09/16 81.0 1.45 2.25
NOW 161209P00081500 P 12/09/16 81.5 1.55 3.80
NOW 161209P00082000 P 12/09/16 82.0 1.60 4.20
NOW 161209P00082500 P 12/09/16 82.5 1.85 4.60
NOW 161209P00083000 P 12/09/16 83.0 1.50 5.00
NOW 161209P00083500 P 12/09/16 83.5 2.25 5.50
NOW 161209P00084000 P 12/09/16 84.0 2.10 5.90
NOW 161209P00084500 P 12/09/16 84.5 2.65 6.40
NOW 161209P00085000 P 12/09/16 85.0 3.20 6.90
NOW 161209P00085500 P 12/09/16 85.5 3.70 7.30
NOW 161209P00086000 P 12/09/16 86.0 4.30 7.90
NOW 161209P00086500 P 12/09/16 86.5 4.80 8.30
NOW 161209P00087000 P 12/09/16 87.0 5.20 8.90
NOW 161209P00087500 P 12/09/16 87.5 5.70 9.30
NOW 161209P00088000 P 12/09/16 88.0 6.10 9.90
NOW 161209P00088500 P 12/09/16 88.5 6.60 10.40
NOW 161209P00089000 P 12/09/16 89.0 7.10 10.90
NOW 161209P00089500 P 12/09/16 89.5 7.60 11.00
NOW 161209P00090000 P 12/09/16 90.0 8.10 11.90
NOW 161209P00090500 P 12/09/16 90.5 8.80 12.40
NOW 161209P00091000 P 12/09/16 91.0 9.30 13.00
NOW 161209P00091500 P 12/09/16 91.5 9.80 13.00
NOW 161209P00092000 P 12/09/16 92.0 10.30 14.00
NOW 161209P00092500 P 12/09/16 92.5 10.80 14.50
NOW 161209P00093000 P 12/09/16 93.0 11.30 15.00
NOW 161209P00094000 P 12/09/16 94.0 12.30 16.00
NOW 161209P00095000 P 12/09/16 95.0 13.30 16.80
NOW 161209P00096000 P 12/09/16 96.0 14.30 18.10
NOW 161209P00097000 P 12/09/16 97.0 15.00 19.10
NOW 161209P00097500 P 12/09/16 97.5 15.50 19.60
NOW 161209P00098000 P 12/09/16 98.0 16.00 20.10
NOW 161209P00099000 P 12/09/16 99.0 17.00 21.10
NOW 161209P00100000 P 12/09/16 100.0 18.00 22.10
NOW 161209P00105000 P 12/09/16 105.0 23.30 27.00
NOW 161209P00110000 P 12/09/16 110.0 28.30 32.00
NOW 161209P00115000 P 12/09/16 115.0 33.30 36.90
NOW 161209P00120000 P 12/09/16 120.0 38.30 41.70
NOW 161216C00040000 C 12/16/16 40.0 38.10 41.70
NOW 161216C00045000 C 12/16/16 45.0 33.20 36.70
NOW 161216C00050000 C 12/16/16 50.0 28.20 31.70
NOW 161216C00055000 C 12/16/16 55.0 23.20 27.00
NOW 161216C00060000 C 12/16/16 60.0 18.00 22.00
NOW 161216C00065000 C 12/16/16 65.0 13.00 16.80
NOW 161216C00065500 C 12/16/16 65.5 12.60 16.20
NOW 161216C00066000 C 12/16/16 66.0 11.90 15.70
NOW 161216C00066500 C 12/16/16 66.5 11.40 15.20
NOW 161216C00067000 C 12/16/16 67.0 11.00 14.70
NOW 161216C00067500 C 12/16/16 67.5 10.50 14.20
NOW 161216C00068000 C 12/16/16 68.0 10.00 13.70
NOW 161216C00068500 C 12/16/16 68.5 9.60 13.20
NOW 161216C00069000 C 12/16/16 69.0 9.10 12.80
NOW 161216C00069500 C 12/16/16 69.5 8.70 12.30
NOW 161216C00070000 C 12/16/16 70.0 8.00 11.80
NOW 161216C00070500 C 12/16/16 70.5 7.70 11.30
NOW 161216C00071000 C 12/16/16 71.0 7.20 11.00
NOW 161216C00071500 C 12/16/16 71.5 6.70 10.60
NOW 161216C00072000 C 12/16/16 72.0 6.20 9.90
NOW 161216C00072500 C 12/16/16 72.5 5.80 9.30
NOW 161216C00073000 C 12/16/16 73.0 5.20 9.10
NOW 161216C00073500 C 12/16/16 73.5 4.80 8.70
NOW 161216C00074000 C 12/16/16 74.0 4.60 7.90
NOW 161216C00074500 C 12/16/16 74.5 5.30 7.60
NOW 161216C00075000 C 12/16/16 75.0 4.40 7.30
NOW 161216C00075500 C 12/16/16 75.5 3.00 6.80
NOW 161216C00076000 C 12/16/16 76.0 2.70 6.50
NOW 161216C00076500 C 12/16/16 76.5 3.60 4.80
NOW 161216C00077000 C 12/16/16 77.0 2.30 5.60
NOW 161216C00077500 C 12/16/16 77.5 2.85 3.30
NOW 161216C00078000 C 12/16/16 78.0 2.50 3.00
NOW 161216C00078500 C 12/16/16 78.5 2.15 2.60
NOW 161216C00079000 C 12/16/16 79.0 1.90 2.25
NOW 161216C00079500 C 12/16/16 79.5 1.50 1.95
NOW 161216C00080000 C 12/16/16 80.0 1.35 1.75
NOW 161216C00080500 C 12/16/16 80.5 1.20 1.50
NOW 161216C00081000 C 12/16/16 81.0 0.90 1.30
NOW 161216C00081500 C 12/16/16 81.5 0.80 1.10
NOW 161216C00082000 C 12/16/16 82.0 0.70 0.95
NOW 161216C00082500 C 12/16/16 82.5 0.45 0.80
NOW 161216C00083000 C 12/16/16 83.0 0.45 0.70
NOW 161216C00083500 C 12/16/16 83.5 0.35 0.65
NOW 161216C00084000 C 12/16/16 84.0 0.15 0.65
NOW 161216C00084500 C 12/16/16 84.5 0.00 2.50
NOW 161216C00085000 C 12/16/16 85.0 0.00 1.40
NOW 161216C00085500 C 12/16/16 85.5 0.00 2.35
NOW 161216C00086000 C 12/16/16 86.0 0.00 2.30
NOW 161216C00086500 C 12/16/16 86.5 0.00 2.25
NOW 161216C00087000 C 12/16/16 87.0 0.00 2.25
NOW 161216C00087500 C 12/16/16 87.5 0.00 2.20
NOW 161216C00088000 C 12/16/16 88.0 0.00 2.20
NOW 161216C00088500 C 12/16/16 88.5 0.00 2.10
NOW 161216C00089000 C 12/16/16 89.0 0.00 2.15
NOW 161216C00089500 C 12/16/16 89.5 0.00 2.10
NOW 161216C00090000 C 12/16/16 90.0 0.00 1.05
NOW 161216C00090500 C 12/16/16 90.5 0.00 2.15
NOW 161216C00091000 C 12/16/16 91.0 0.00 2.15
NOW 161216C00091500 C 12/16/16 91.5 0.00 2.15
NOW 161216C00092000 C 12/16/16 92.0 0.00 0.50
NOW 161216C00092500 C 12/16/16 92.5 0.00 2.15
NOW 161216C00093000 C 12/16/16 93.0 0.00 2.15
NOW 161216C00093500 C 12/16/16 93.5 0.00 2.15
NOW 161216C00094000 C 12/16/16 94.0 0.00 2.10
NOW 161216C00095000 C 12/16/16 95.0 0.00 2.15
NOW 161216C00096000 C 12/16/16 96.0 0.00 2.15
NOW 161216C00097000 C 12/16/16 97.0 0.00 2.15
NOW 161216C00097500 C 12/16/16 97.5 0.00 2.15
NOW 161216C00098000 C 12/16/16 98.0 0.00 2.15
NOW 161216C00099000 C 12/16/16 99.0 0.00 2.15
NOW 161216C00100000 C 12/16/16 100.0 0.00 2.15
NOW 161216C00105000 C 12/16/16 105.0 0.00 2.15
NOW 161216C00110000 C 12/16/16 110.0 0.00 2.15
NOW 161216C00115000 C 12/16/16 115.0 0.00 2.15
NOW 161216C00120000 C 12/16/16 120.0 0.00 2.15
NOW 161216C00125000 C 12/16/16 125.0 0.00 2.15
NOW 161216C00130000 C 12/16/16 130.0 0.00 2.15
NOW 161216P00040000 P 12/16/16 40.0 0.00 2.15
NOW 161216P00045000 P 12/16/16 45.0 0.00 2.10
NOW 161216P00050000 P 12/16/16 50.0 0.00 0.05
NOW 161216P00055000 P 12/16/16 55.0 0.00 2.15
NOW 161216P00060000 P 12/16/16 60.0 0.00 2.15
NOW 161216P00065000 P 12/16/16 65.0 0.00 2.15
NOW 161216P00065500 P 12/16/16 65.5 0.00 2.15
NOW 161216P00066000 P 12/16/16 66.0 0.00 2.15
NOW 161216P00066500 P 12/16/16 66.5 0.00 2.15
NOW 161216P00067000 P 12/16/16 67.0 0.00 2.10
NOW 161216P00067500 P 12/16/16 67.5 0.00 2.15
NOW 161216P00068000 P 12/16/16 68.0 0.00 2.15
NOW 161216P00068500 P 12/16/16 68.5 0.00 2.15
NOW 161216P00069000 P 12/16/16 69.0 0.00 2.10
NOW 161216P00069500 P 12/16/16 69.5 0.00 2.15
NOW 161216P00070000 P 12/16/16 70.0 0.00 2.15
NOW 161216P00070500 P 12/16/16 70.5 0.00 2.15
NOW 161216P00071000 P 12/16/16 71.0 0.00 2.15
NOW 161216P00071500 P 12/16/16 71.5 0.00 2.20
NOW 161216P00072000 P 12/16/16 72.0 0.00 2.20
NOW 161216P00072500 P 12/16/16 72.5 0.00 2.20
NOW 161216P00073000 P 12/16/16 73.0 0.00 2.25
NOW 161216P00073500 P 12/16/16 73.5 0.00 0.75
NOW 161216P00074000 P 12/16/16 74.0 0.00 2.30
NOW 161216P00074500 P 12/16/16 74.5 0.00 2.35
NOW 161216P00075000 P 12/16/16 75.0 0.00 2.40
NOW 161216P00075500 P 12/16/16 75.5 0.30 0.60
NOW 161216P00076000 P 12/16/16 76.0 0.35 0.65
NOW 161216P00076500 P 12/16/16 76.5 0.40 0.75
NOW 161216P00077000 P 12/16/16 77.0 0.50 0.90
NOW 161216P00077500 P 12/16/16 77.5 0.65 1.00
NOW 161216P00078000 P 12/16/16 78.0 0.75 1.15
NOW 161216P00078500 P 12/16/16 78.5 0.95 1.40
NOW 161216P00079000 P 12/16/16 79.0 1.10 1.55
NOW 161216P00079500 P 12/16/16 79.5 1.45 1.80
NOW 161216P00080000 P 12/16/16 80.0 1.80 2.05
NOW 161216P00080500 P 12/16/16 80.5 1.85 2.35
NOW 161216P00081000 P 12/16/16 81.0 2.15 2.70
NOW 161216P00081500 P 12/16/16 81.5 2.50 3.00
NOW 161216P00082000 P 12/16/16 82.0 2.85 3.40
NOW 161216P00082500 P 12/16/16 82.5 3.20 4.90
NOW 161216P00083000 P 12/16/16 83.0 3.50 5.20
NOW 161216P00083500 P 12/16/16 83.5 2.40 4.70
NOW 161216P00084000 P 12/16/16 84.0 2.55 6.00
NOW 161216P00084500 P 12/16/16 84.5 4.90 6.40
NOW 161216P00085000 P 12/16/16 85.0 5.10 6.80
NOW 161216P00085500 P 12/16/16 85.5 3.90 7.30
NOW 161216P00086000 P 12/16/16 86.0 4.50 7.80
NOW 161216P00086500 P 12/16/16 86.5 4.70 8.10
NOW 161216P00087000 P 12/16/16 87.0 5.10 8.60
NOW 161216P00087500 P 12/16/16 87.5 5.60 9.00
NOW 161216P00088000 P 12/16/16 88.0 6.40 9.50
NOW 161216P00088500 P 12/16/16 88.5 6.70 10.00
NOW 161216P00089000 P 12/16/16 89.0 7.40 10.50
NOW 161216P00089500 P 12/16/16 89.5 7.60 11.00
NOW 161216P00090000 P 12/16/16 90.0 8.20 11.50
NOW 161216P00090500 P 12/16/16 90.5 8.70 12.00
NOW 161216P00091000 P 12/16/16 91.0 9.20 13.00
NOW 161216P00091500 P 12/16/16 91.5 9.70 13.40
NOW 161216P00092000 P 12/16/16 92.0 10.30 13.50
NOW 161216P00092500 P 12/16/16 92.5 10.80 14.60
NOW 161216P00093000 P 12/16/16 93.0 11.30 15.10
NOW 161216P00093500 P 12/16/16 93.5 11.80 15.40
NOW 161216P00094000 P 12/16/16 94.0 12.30 15.90
NOW 161216P00095000 P 12/16/16 95.0 13.30 16.90
NOW 161216P00096000 P 12/16/16 96.0 14.30 17.90
NOW 161216P00097000 P 12/16/16 97.0 15.30 19.10
NOW 161216P00097500 P 12/16/16 97.5 15.80 19.60
NOW 161216P00098000 P 12/16/16 98.0 16.30 20.00
NOW 161216P00099000 P 12/16/16 99.0 17.30 20.90
NOW 161216P00100000 P 12/16/16 100.0 18.30 21.90
NOW 161216P00105000 P 12/16/16 105.0 23.30 26.90
NOW 161216P00110000 P 12/16/16 110.0 28.20 32.00
NOW 161216P00115000 P 12/16/16 115.0 33.30 37.00
NOW 161216P00120000 P 12/16/16 120.0 38.30 42.00
NOW 161216P00125000 P 12/16/16 125.0 43.30 47.10
NOW 161216P00130000 P 12/16/16 130.0 48.30 51.90
NOW 161223C00060000 C 12/23/16 60.0 18.30 21.90
NOW 161223C00065000 C 12/23/16 65.0 13.20 16.80
NOW 161223C00070000 C 12/23/16 70.0 8.40 12.00
NOW 161223C00072000 C 12/23/16 72.0 6.60 10.10
NOW 161223C00072500 C 12/23/16 72.5 6.00 9.70
NOW 161223C00073000 C 12/23/16 73.0 5.80 9.30
NOW 161223C00073500 C 12/23/16 73.5 5.00 8.90
NOW 161223C00074000 C 12/23/16 74.0 4.90 8.50
NOW 161223C00074500 C 12/23/16 74.5 4.20 8.20
NOW 161223C00075000 C 12/23/16 75.0 3.80 7.80
NOW 161223C00075500 C 12/23/16 75.5 4.70 7.30
NOW 161223C00076000 C 12/23/16 76.0 4.10 6.90
NOW 161223C00076500 C 12/23/16 76.5 4.00 6.60
NOW 161223C00077000 C 12/23/16 77.0 3.60 6.20
NOW 161223C00077500 C 12/23/16 77.5 3.30 5.90
NOW 161223C00078000 C 12/23/16 78.0 2.95 5.60
NOW 161223C00078500 C 12/23/16 78.5 2.70 5.40
NOW 161223C00079000 C 12/23/16 79.0 2.30 5.20
NOW 161223C00079500 C 12/23/16 79.5 2.05 4.90
NOW 161223C00080000 C 12/23/16 80.0 1.80 4.70
NOW 161223C00080500 C 12/23/16 80.5 1.55 2.25
NOW 161223C00081000 C 12/23/16 81.0 1.30 2.00
NOW 161223C00081500 C 12/23/16 81.5 1.15 4.00
NOW 161223C00082000 C 12/23/16 82.0 1.00 3.70
NOW 161223C00082500 C 12/23/16 82.5 0.85 1.45
NOW 161223C00083000 C 12/23/16 83.0 0.75 3.30
NOW 161223C00083500 C 12/23/16 83.5 0.70 1.15
NOW 161223C00084000 C 12/23/16 84.0 0.60 2.95
NOW 161223C00084500 C 12/23/16 84.5 0.50 2.80
NOW 161223C00085000 C 12/23/16 85.0 0.35 2.65
NOW 161223C00085500 C 12/23/16 85.5 0.35 2.55
NOW 161223C00086000 C 12/23/16 86.0 0.20 0.75
NOW 161223C00086500 C 12/23/16 86.5 0.00 2.40
NOW 161223C00087000 C 12/23/16 87.0 0.00 2.35
NOW 161223C00087500 C 12/23/16 87.5 0.00 2.30
NOW 161223C00088000 C 12/23/16 88.0 0.00 2.30
NOW 161223C00088500 C 12/23/16 88.5 0.00 2.25
NOW 161223C00089000 C 12/23/16 89.0 0.00 2.25
NOW 161223C00089500 C 12/23/16 89.5 0.00 2.15
NOW 161223C00090000 C 12/23/16 90.0 0.00 2.20
NOW 161223C00090500 C 12/23/16 90.5 0.00 2.20
NOW 161223C00091000 C 12/23/16 91.0 0.00 2.15
NOW 161223C00091500 C 12/23/16 91.5 0.00 2.15
NOW 161223C00092000 C 12/23/16 92.0 0.00 2.15
NOW 161223C00092500 C 12/23/16 92.5 0.00 2.15
NOW 161223C00095000 C 12/23/16 95.0 0.00 2.15
NOW 161223C00100000 C 12/23/16 100.0 0.00 2.10
NOW 161223C00105000 C 12/23/16 105.0 0.00 2.15
NOW 161223P00060000 P 12/23/16 60.0 0.00 2.15
NOW 161223P00065000 P 12/23/16 65.0 0.00 2.15
NOW 161223P00070000 P 12/23/16 70.0 0.00 1.55
NOW 161223P00072000 P 12/23/16 72.0 0.00 2.20
NOW 161223P00072500 P 12/23/16 72.5 0.00 2.25
NOW 161223P00073000 P 12/23/16 73.0 0.00 2.35
NOW 161223P00073500 P 12/23/16 73.5 0.30 2.45
NOW 161223P00074000 P 12/23/16 74.0 0.40 2.55
NOW 161223P00074500 P 12/23/16 74.5 0.45 2.65
NOW 161223P00075000 P 12/23/16 75.0 0.50 0.90
NOW 161223P00075500 P 12/23/16 75.5 0.60 2.85
NOW 161223P00076000 P 12/23/16 76.0 0.70 2.95
NOW 161223P00076500 P 12/23/16 76.5 0.80 3.10
NOW 161223P00077000 P 12/23/16 77.0 0.90 2.10
NOW 161223P00077500 P 12/23/16 77.5 1.05 3.40
NOW 161223P00078000 P 12/23/16 78.0 1.20 3.50
NOW 161223P00078500 P 12/23/16 78.5 1.40 3.70
NOW 161223P00079000 P 12/23/16 79.0 1.60 3.80
NOW 161223P00079500 P 12/23/16 79.5 1.85 4.00
NOW 161223P00080000 P 12/23/16 80.0 2.05 4.30
NOW 161223P00080500 P 12/23/16 80.5 2.35 4.60
NOW 161223P00081000 P 12/23/16 81.0 2.65 4.80
NOW 161223P00081500 P 12/23/16 81.5 2.95 5.00
NOW 161223P00082000 P 12/23/16 82.0 3.30 5.30
NOW 161223P00082500 P 12/23/16 82.5 3.60 5.60
NOW 161223P00083000 P 12/23/16 83.0 3.90 5.80
NOW 161223P00083500 P 12/23/16 83.5 4.30 6.30
NOW 161223P00084000 P 12/23/16 84.0 4.50 6.70
NOW 161223P00084500 P 12/23/16 84.5 3.40 7.10
NOW 161223P00085000 P 12/23/16 85.0 3.50 7.50
NOW 161223P00085500 P 12/23/16 85.5 4.20 7.80
NOW 161223P00086000 P 12/23/16 86.0 4.60 8.30
NOW 161223P00086500 P 12/23/16 86.5 5.10 8.60
NOW 161223P00087000 P 12/23/16 87.0 5.50 9.10
NOW 161223P00087500 P 12/23/16 87.5 5.90 9.50
NOW 161223P00088000 P 12/23/16 88.0 6.40 10.00
NOW 161223P00088500 P 12/23/16 88.5 6.90 10.50
NOW 161223P00089000 P 12/23/16 89.0 7.30 10.90
NOW 161223P00089500 P 12/23/16 89.5 7.70 11.40
NOW 161223P00090000 P 12/23/16 90.0 8.20 11.90
NOW 161223P00090500 P 12/23/16 90.5 8.70 12.50
NOW 161223P00091000 P 12/23/16 91.0 9.20 12.80
NOW 161223P00091500 P 12/23/16 91.5 9.70 13.40
NOW 161223P00092000 P 12/23/16 92.0 10.20 13.80
NOW 161223P00092500 P 12/23/16 92.5 10.80 14.30
NOW 161223P00095000 P 12/23/16 95.0 13.30 16.80
NOW 161223P00100000 P 12/23/16 100.0 18.30 21.90
NOW 161223P00105000 P 12/23/16 105.0 23.30 26.90
NOW 161230C00060000 C 12/30/16 60.0 18.90 21.80
NOW 161230C00065000 C 12/30/16 65.0 13.10 16.80
NOW 161230C00070000 C 12/30/16 70.0 8.40 12.20
NOW 161230C00072000 C 12/30/16 72.0 6.60 10.30
NOW 161230C00072500 C 12/30/16 72.5 6.20 9.90
NOW 161230C00073000 C 12/30/16 73.0 5.70 9.40
NOW 161230C00073500 C 12/30/16 73.5 5.30 9.00
NOW 161230C00074000 C 12/30/16 74.0 5.00 8.60
NOW 161230C00074500 C 12/30/16 74.5 4.60 8.20
NOW 161230C00075000 C 12/30/16 75.0 4.30 7.80
NOW 161230C00075500 C 12/30/16 75.5 5.00 7.40
NOW 161230C00076000 C 12/30/16 76.0 4.60 7.00
NOW 161230C00076500 C 12/30/16 76.5 4.30 5.00
NOW 161230C00077000 C 12/30/16 77.0 3.90 4.90
NOW 161230C00077500 C 12/30/16 77.5 3.60 4.30
NOW 161230C00078000 C 12/30/16 78.0 3.30 4.30
NOW 161230C00078500 C 12/30/16 78.5 2.95 3.70
NOW 161230C00079000 C 12/30/16 79.0 2.65 3.70
NOW 161230C00079500 C 12/30/16 79.5 2.35 3.10
NOW 161230C00080000 C 12/30/16 80.0 2.10 3.10
NOW 161230C00080500 C 12/30/16 80.5 1.85 2.60
NOW 161230C00081000 C 12/30/16 81.0 1.80 2.60
NOW 161230C00081500 C 12/30/16 81.5 1.65 2.20
NOW 161230C00082000 C 12/30/16 82.0 1.45 2.15
NOW 161230C00082500 C 12/30/16 82.5 1.25 1.80
NOW 161230C00083000 C 12/30/16 83.0 1.10 1.75
NOW 161230C00083500 C 12/30/16 83.5 0.90 1.50
NOW 161230C00084000 C 12/30/16 84.0 0.85 1.35
NOW 161230C00084500 C 12/30/16 84.5 0.75 1.20
NOW 161230C00085000 C 12/30/16 85.0 0.60 1.20
NOW 161230C00085500 C 12/30/16 85.5 0.55 2.85
NOW 161230C00086000 C 12/30/16 86.0 0.25 0.90
NOW 161230C00086500 C 12/30/16 86.5 0.00 0.90
NOW 161230C00087000 C 12/30/16 87.0 0.00 2.55
NOW 161230C00087500 C 12/30/16 87.5 0.00 2.40
NOW 161230C00088000 C 12/30/16 88.0 0.00 2.40
NOW 161230C00088500 C 12/30/16 88.5 0.00 2.35
NOW 161230C00089000 C 12/30/16 89.0 0.00 2.30
NOW 161230C00089500 C 12/30/16 89.5 0.00 2.25
NOW 161230C00090000 C 12/30/16 90.0 0.00 2.20
NOW 161230C00090500 C 12/30/16 90.5 0.00 2.15
NOW 161230C00091000 C 12/30/16 91.0 0.00 2.20
NOW 161230C00091500 C 12/30/16 91.5 0.00 2.15
NOW 161230C00092000 C 12/30/16 92.0 0.00 2.10
NOW 161230C00095000 C 12/30/16 95.0 0.00 2.15
NOW 161230C00100000 C 12/30/16 100.0 0.00 2.15
NOW 161230C00105000 C 12/30/16 105.0 0.00 2.15
NOW 161230P00060000 P 12/30/16 60.0 0.00 2.15
NOW 161230P00065000 P 12/30/16 65.0 0.00 1.75
NOW 161230P00070000 P 12/30/16 70.0 0.00 2.30
NOW 161230P00072000 P 12/30/16 72.0 0.00 2.45
NOW 161230P00072500 P 12/30/16 72.5 0.00 2.50
NOW 161230P00073000 P 12/30/16 73.0 0.05 0.90
NOW 161230P00073500 P 12/30/16 73.5 0.45 0.95
NOW 161230P00074000 P 12/30/16 74.0 0.55 2.80
NOW 161230P00074500 P 12/30/16 74.5 0.65 1.20
NOW 161230P00075000 P 12/30/16 75.0 0.70 1.25
NOW 161230P00075500 P 12/30/16 75.5 0.85 3.10
NOW 161230P00076000 P 12/30/16 76.0 0.90 1.55
NOW 161230P00076500 P 12/30/16 76.5 1.05 1.65
NOW 161230P00077000 P 12/30/16 77.0 1.15 1.90
NOW 161230P00077500 P 12/30/16 77.5 1.35 1.95
NOW 161230P00078000 P 12/30/16 78.0 1.50 2.25
NOW 161230P00078500 P 12/30/16 78.5 1.70 2.35
NOW 161230P00079000 P 12/30/16 79.0 1.85 2.70
NOW 161230P00079500 P 12/30/16 79.5 2.15 2.95
NOW 161230P00080000 P 12/30/16 80.0 2.40 3.10
NOW 161230P00080500 P 12/30/16 80.5 2.60 3.50
NOW 161230P00081000 P 12/30/16 81.0 2.95 3.70
NOW 161230P00081500 P 12/30/16 81.5 3.20 4.10
NOW 161230P00082000 P 12/30/16 82.0 3.50 4.40
NOW 161230P00082500 P 12/30/16 82.5 3.90 4.70
NOW 161230P00083000 P 12/30/16 83.0 4.20 5.00
NOW 161230P00083500 P 12/30/16 83.5 4.50 6.60
NOW 161230P00084000 P 12/30/16 84.0 5.00 7.00
NOW 161230P00084500 P 12/30/16 84.5 5.10 7.30
NOW 161230P00085000 P 12/30/16 85.0 3.80 7.70
NOW 161230P00085500 P 12/30/16 85.5 4.30 7.80
NOW 161230P00086000 P 12/30/16 86.0 4.70 8.50
NOW 161230P00086500 P 12/30/16 86.5 5.10 9.00
NOW 161230P00087000 P 12/30/16 87.0 5.40 9.00
NOW 161230P00087500 P 12/30/16 87.5 5.90 9.70
NOW 161230P00088000 P 12/30/16 88.0 6.50 10.00
NOW 161230P00088500 P 12/30/16 88.5 6.90 10.50
NOW 161230P00089000 P 12/30/16 89.0 7.50 11.20
NOW 161230P00089500 P 12/30/16 89.5 7.70 11.50
NOW 161230P00090000 P 12/30/16 90.0 8.40 11.90
NOW 161230P00090500 P 12/30/16 90.5 8.90 12.40
NOW 161230P00091000 P 12/30/16 91.0 9.10 13.00
NOW 161230P00091500 P 12/30/16 91.5 9.50 13.40
NOW 161230P00092000 P 12/30/16 92.0 10.20 13.60
NOW 161230P00095000 P 12/30/16 95.0 13.30 16.60
NOW 161230P00100000 P 12/30/16 100.0 18.30 21.90
NOW 161230P00105000 P 12/30/16 105.0 23.30 26.90
NOW 170106C00060000 C 01/06/17 60.0 18.20 21.70
NOW 170106C00065000 C 01/06/17 65.0 13.20 16.80
NOW 170106C00070000 C 01/06/17 70.0 8.60 12.20
NOW 170106C00072000 C 01/06/17 72.0 7.10 10.50
NOW 170106C00072500 C 01/06/17 72.5 6.40 10.10
NOW 170106C00073000 C 01/06/17 73.0 6.00 9.60
NOW 170106C00073500 C 01/06/17 73.5 5.60 9.30
NOW 170106C00074000 C 01/06/17 74.0 5.20 9.10
NOW 170106C00074500 C 01/06/17 74.5 4.80 8.40
NOW 170106C00075000 C 01/06/17 75.0 5.70 8.20
NOW 170106C00075500 C 01/06/17 75.5 5.00 7.70
NOW 170106C00076000 C 01/06/17 76.0 4.90 7.30
NOW 170106C00076500 C 01/06/17 76.5 4.50 5.30
NOW 170106C00077000 C 01/06/17 77.0 4.20 5.30
NOW 170106C00077500 C 01/06/17 77.5 3.80 4.70
NOW 170106C00078000 C 01/06/17 78.0 3.60 4.60
NOW 170106C00078500 C 01/06/17 78.5 3.20 4.00
NOW 170106C00079000 C 01/06/17 79.0 3.10 4.00
NOW 170106C00079500 C 01/06/17 79.5 2.75 3.50
NOW 170106C00080000 C 01/06/17 80.0 2.40 3.40
NOW 170106C00080500 C 01/06/17 80.5 2.40 3.00
NOW 170106C00081000 C 01/06/17 81.0 2.05 2.95
NOW 170106C00081500 C 01/06/17 81.5 1.95 2.55
NOW 170106C00082000 C 01/06/17 82.0 1.75 2.45
NOW 170106C00082500 C 01/06/17 82.5 1.50 2.15
NOW 170106C00083000 C 01/06/17 83.0 1.40 2.10
NOW 170106C00083500 C 01/06/17 83.5 1.20 1.80
NOW 170106C00084000 C 01/06/17 84.0 1.05 1.70
NOW 170106C00084500 C 01/06/17 84.5 0.95 3.50
NOW 170106C00085000 C 01/06/17 85.0 0.85 1.40
NOW 170106C00085500 C 01/06/17 85.5 0.70 1.35
NOW 170106C00086000 C 01/06/17 86.0 0.65 3.10
NOW 170106C00086500 C 01/06/17 86.5 0.55 1.05
NOW 170106C00087000 C 01/06/17 87.0 0.50 1.05
NOW 170106C00087500 C 01/06/17 87.5 0.00 2.40
NOW 170106C00088000 C 01/06/17 88.0 0.00 2.65
NOW 170106C00088500 C 01/06/17 88.5 0.00 2.55
NOW 170106C00089000 C 01/06/17 89.0 0.00 2.50
NOW 170106C00089500 C 01/06/17 89.5 0.00 2.40
NOW 170106C00090000 C 01/06/17 90.0 0.00 2.35
NOW 170106C00090500 C 01/06/17 90.5 0.00 2.30
NOW 170106C00091000 C 01/06/17 91.0 0.00 2.30
NOW 170106C00091500 C 01/06/17 91.5 0.00 2.25
NOW 170106C00092000 C 01/06/17 92.0 0.00 2.20
NOW 170106C00092500 C 01/06/17 92.5 0.00 2.20
NOW 170106C00093000 C 01/06/17 93.0 0.00 2.15
NOW 170106P00060000 P 01/06/17 60.0 0.00 2.10
NOW 170106P00065000 P 01/06/17 65.0 0.00 2.25
NOW 170106P00070000 P 01/06/17 70.0 0.00 2.50
NOW 170106P00072000 P 01/06/17 72.0 0.00 2.70
NOW 170106P00072500 P 01/06/17 72.5 0.00 1.05
NOW 170106P00073000 P 01/06/17 73.0 0.60 1.10
NOW 170106P00073500 P 01/06/17 73.5 0.65 2.95
NOW 170106P00074000 P 01/06/17 74.0 0.75 1.40
NOW 170106P00074500 P 01/06/17 74.5 0.85 1.45
NOW 170106P00075000 P 01/06/17 75.0 0.95 1.60
NOW 170106P00075500 P 01/06/17 75.5 1.05 1.75
NOW 170106P00076000 P 01/06/17 76.0 1.15 1.80
NOW 170106P00076500 P 01/06/17 76.5 1.30 3.70
NOW 170106P00077000 P 01/06/17 77.0 1.45 2.25
NOW 170106P00077500 P 01/06/17 77.5 1.65 2.30
NOW 170106P00078000 P 01/06/17 78.0 1.80 2.60
NOW 170106P00078500 P 01/06/17 78.5 2.00 2.70
NOW 170106P00079000 P 01/06/17 79.0 2.15 3.00
NOW 170106P00079500 P 01/06/17 79.5 2.45 3.30
NOW 170106P00080000 P 01/06/17 80.0 2.65 3.50
NOW 170106P00080500 P 01/06/17 80.5 2.95 3.80
NOW 170106P00081000 P 01/06/17 81.0 3.20 4.00
NOW 170106P00081500 P 01/06/17 81.5 3.50 4.30
NOW 170106P00082000 P 01/06/17 82.0 3.80 4.60
NOW 170106P00082500 P 01/06/17 82.5 4.10 5.00
NOW 170106P00083000 P 01/06/17 83.0 4.50 5.30
NOW 170106P00083500 P 01/06/17 83.5 4.80 5.80
NOW 170106P00084000 P 01/06/17 84.0 5.00 7.30
NOW 170106P00084500 P 01/06/17 84.5 5.60 7.40
NOW 170106P00085000 P 01/06/17 85.0 5.70 8.00
NOW 170106P00085500 P 01/06/17 85.5 4.60 8.20
NOW 170106P00086000 P 01/06/17 86.0 5.00 8.60
NOW 170106P00086500 P 01/06/17 86.5 5.50 9.00
NOW 170106P00087000 P 01/06/17 87.0 5.90 9.40
NOW 170106P00087500 P 01/06/17 87.5 6.20 9.80
NOW 170106P00088000 P 01/06/17 88.0 6.70 10.30
NOW 170106P00088500 P 01/06/17 88.5 7.00 10.70
NOW 170106P00089000 P 01/06/17 89.0 7.30 11.30
NOW 170106P00089500 P 01/06/17 89.5 8.00 11.70
NOW 170106P00090000 P 01/06/17 90.0 8.50 12.20
NOW 170106P00090500 P 01/06/17 90.5 8.90 12.50
NOW 170106P00091000 P 01/06/17 91.0 9.50 13.10
NOW 170106P00091500 P 01/06/17 91.5 9.90 13.60
NOW 170106P00092000 P 01/06/17 92.0 10.10 14.00
NOW 170106P00092500 P 01/06/17 92.5 10.70 14.50
NOW 170106P00093000 P 01/06/17 93.0 11.30 15.00
NOW 170113C00060000 C 01/13/17 60.0 18.30 21.90
NOW 170113C00065000 C 01/13/17 65.0 13.30 17.00
NOW 170113C00070000 C 01/13/17 70.0 8.80 12.60
NOW 170113C00072000 C 01/13/17 72.0 7.10 10.70
NOW 170113C00072500 C 01/13/17 72.5 6.70 10.50
NOW 170113C00073000 C 01/13/17 73.0 6.30 10.00
NOW 170113C00073500 C 01/13/17 73.5 5.90 9.60
NOW 170113C00074000 C 01/13/17 74.0 5.60 7.60
NOW 170113C00074500 C 01/13/17 74.5 6.30 7.40
NOW 170113C00075000 C 01/13/17 75.0 5.30 8.40
NOW 170113C00075500 C 01/13/17 75.5 5.50 8.00
NOW 170113C00076000 C 01/13/17 76.0 5.20 6.00
NOW 170113C00076500 C 01/13/17 76.5 4.90 5.90
NOW 170113C00077000 C 01/13/17 77.0 4.50 5.70
NOW 170113C00077500 C 01/13/17 77.5 4.30 5.00
NOW 170113C00078000 C 01/13/17 78.0 3.80 4.90
NOW 170113C00078500 C 01/13/17 78.5 3.50 4.50
NOW 170113C00079000 C 01/13/17 79.0 3.20 4.40
NOW 170113C00079500 C 01/13/17 79.5 3.00 3.90
NOW 170113C00080000 C 01/13/17 80.0 2.75 3.80
NOW 170113C00080500 C 01/13/17 80.5 2.50 3.40
NOW 170113C00081000 C 01/13/17 81.0 2.50 3.40
NOW 170113C00081500 C 01/13/17 81.5 2.25 2.95
NOW 170113C00082000 C 01/13/17 82.0 2.10 2.75
NOW 170113C00082500 C 01/13/17 82.5 1.85 2.75
NOW 170113C00083000 C 01/13/17 83.0 1.70 2.35
NOW 170113C00083500 C 01/13/17 83.5 1.55 2.30
NOW 170113C00084000 C 01/13/17 84.0 1.35 2.00
NOW 170113C00084500 C 01/13/17 84.5 1.20 2.00
NOW 170113C00085000 C 01/13/17 85.0 1.15 1.95
NOW 170113C00085500 C 01/13/17 85.5 0.95 1.60
NOW 170113C00086000 C 01/13/17 86.0 0.80 1.55
NOW 170113C00086500 C 01/13/17 86.5 0.75 2.95
NOW 170113C00087000 C 01/13/17 87.0 0.75 1.40
NOW 170113C00087500 C 01/13/17 87.5 0.60 1.15
NOW 170113C00088000 C 01/13/17 88.0 0.00 1.15
NOW 170113C00088500 C 01/13/17 88.5 0.00 2.65
NOW 170113C00089000 C 01/13/17 89.0 0.00 2.55
NOW 170113C00089500 C 01/13/17 89.5 0.00 2.50
NOW 170113C00090000 C 01/13/17 90.0 0.00 2.45
NOW 170113P00060000 P 01/13/17 60.0 0.00 2.15
NOW 170113P00065000 P 01/13/17 65.0 0.00 0.55
NOW 170113P00070000 P 01/13/17 70.0 0.00 1.80
NOW 170113P00072000 P 01/13/17 72.0 0.00 1.20
NOW 170113P00072500 P 01/13/17 72.5 0.70 1.40
NOW 170113P00073000 P 01/13/17 73.0 0.80 1.45
NOW 170113P00073500 P 01/13/17 73.5 0.90 1.60
NOW 170113P00074000 P 01/13/17 74.0 1.00 1.65
NOW 170113P00074500 P 01/13/17 74.5 1.05 1.75
NOW 170113P00075000 P 01/13/17 75.0 1.20 2.10
NOW 170113P00075500 P 01/13/17 75.5 1.30 2.05
NOW 170113P00076000 P 01/13/17 76.0 1.45 2.15
NOW 170113P00076500 P 01/13/17 76.5 1.55 2.45
NOW 170113P00077000 P 01/13/17 77.0 1.75 2.50
NOW 170113P00077500 P 01/13/17 77.5 1.95 2.70
NOW 170113P00078000 P 01/13/17 78.0 2.10 2.90
NOW 170113P00078500 P 01/13/17 78.5 2.30 3.10
NOW 170113P00079000 P 01/13/17 79.0 2.45 3.30
NOW 170113P00079500 P 01/13/17 79.5 2.75 3.60
NOW 170113P00080000 P 01/13/17 80.0 3.00 3.90
NOW 170113P00080500 P 01/13/17 80.5 3.20 4.10
NOW 170113P00081000 P 01/13/17 81.0 3.50 4.40
NOW 170113P00081500 P 01/13/17 81.5 3.80 4.60
NOW 170113P00082000 P 01/13/17 82.0 4.00 4.90
NOW 170113P00082500 P 01/13/17 82.5 4.40 5.40
NOW 170113P00083000 P 01/13/17 83.0 4.80 5.90
NOW 170113P00083500 P 01/13/17 83.5 5.10 5.90
NOW 170113P00084000 P 01/13/17 84.0 5.40 6.40
NOW 170113P00084500 P 01/13/17 84.5 5.60 7.90
NOW 170113P00085000 P 01/13/17 85.0 6.20 8.10
NOW 170113P00085500 P 01/13/17 85.5 6.40 7.40
NOW 170113P00086000 P 01/13/17 86.0 5.30 7.80
NOW 170113P00086500 P 01/13/17 86.5 5.60 9.30
NOW 170113P00087000 P 01/13/17 87.0 5.80 9.70
NOW 170113P00087500 P 01/13/17 87.5 6.30 10.10
NOW 170113P00088000 P 01/13/17 88.0 7.00 10.50
NOW 170113P00088500 P 01/13/17 88.5 7.10 10.90
NOW 170113P00089000 P 01/13/17 89.0 7.60 11.30
NOW 170113P00089500 P 01/13/17 89.5 8.30 11.80
NOW 170113P00090000 P 01/13/17 90.0 8.60 12.20
NOW 170120C00025000 C 01/20/17 25.0 52.90 56.70
NOW 170120C00030000 C 01/20/17 30.0 47.90 51.80
NOW 170120C00035000 C 01/20/17 35.0 42.90 46.80
NOW 170120C00040000 C 01/20/17 40.0 38.10 41.70
NOW 170120C00045000 C 01/20/17 45.0 33.10 37.00
NOW 170120C00050000 C 01/20/17 50.0 27.90 31.80
NOW 170120C00055000 C 01/20/17 55.0 23.30 26.90
NOW 170120C00060000 C 01/20/17 60.0 18.20 22.00
NOW 170120C00065000 C 01/20/17 65.0 13.50 17.20
NOW 170120C00070000 C 01/20/17 70.0 9.00 12.70
NOW 170120C00075000 C 01/20/17 75.0 6.20 7.30
NOW 170120C00077500 C 01/20/17 77.5 4.50 5.10
NOW 170120C00080000 C 01/20/17 80.0 3.30 3.70
NOW 170120C00082500 C 01/20/17 82.5 2.15 2.55
NOW 170120C00085000 C 01/20/17 85.0 1.40 1.70
NOW 170120C00087500 C 01/20/17 87.5 0.85 1.15
NOW 170120C00090000 C 01/20/17 90.0 0.30 1.00
NOW 170120C00092500 C 01/20/17 92.5 0.00 2.40
NOW 170120C00095000 C 01/20/17 95.0 0.05 0.55
NOW 170120C00100000 C 01/20/17 100.0 0.00 2.15
NOW 170120C00105000 C 01/20/17 105.0 0.00 2.15
NOW 170120C00110000 C 01/20/17 110.0 0.00 2.15
NOW 170120C00115000 C 01/20/17 115.0 0.00 2.15
NOW 170120C00120000 C 01/20/17 120.0 0.00 2.15
NOW 170120C00125000 C 01/20/17 125.0 0.00 2.15
NOW 170120C00130000 C 01/20/17 130.0 0.00 2.15
NOW 170120P00025000 P 01/20/17 25.0 0.00 2.10
NOW 170120P00030000 P 01/20/17 30.0 0.00 0.10
NOW 170120P00035000 P 01/20/17 35.0 0.00 2.15
NOW 170120P00040000 P 01/20/17 40.0 0.00 0.15
NOW 170120P00045000 P 01/20/17 45.0 0.00 2.15
NOW 170120P00050000 P 01/20/17 50.0 0.00 2.10
NOW 170120P00055000 P 01/20/17 55.0 0.00 0.35
NOW 170120P00060000 P 01/20/17 60.0 0.00 0.80
NOW 170120P00065000 P 01/20/17 65.0 0.00 2.40
NOW 170120P00070000 P 01/20/17 70.0 0.60 1.00
NOW 170120P00075000 P 01/20/17 75.0 1.70 1.95
NOW 170120P00077500 P 01/20/17 77.5 2.50 2.80
NOW 170120P00080000 P 01/20/17 80.0 3.60 3.90
NOW 170120P00082500 P 01/20/17 82.5 4.90 5.30
NOW 170120P00085000 P 01/20/17 85.0 6.60 7.10
NOW 170120P00087500 P 01/20/17 87.5 6.30 9.90
NOW 170120P00090000 P 01/20/17 90.0 8.50 11.90
NOW 170120P00092500 P 01/20/17 92.5 10.80 14.50
NOW 170120P00095000 P 01/20/17 95.0 13.30 16.60
NOW 170120P00100000 P 01/20/17 100.0 18.20 21.90
NOW 170120P00105000 P 01/20/17 105.0 23.30 26.90
NOW 170120P00110000 P 01/20/17 110.0 28.30 31.90
NOW 170120P00115000 P 01/20/17 115.0 33.30 36.60
NOW 170120P00120000 P 01/20/17 120.0 38.30 41.90
NOW 170120P00125000 P 01/20/17 125.0 43.30 46.80
NOW 170120P00130000 P 01/20/17 130.0 48.00 51.70
NOW 170127C00072000 C 01/27/17 72.0 8.00 11.80
NOW 170127C00072500 C 01/27/17 72.5 7.60 11.40
NOW 170127C00073000 C 01/27/17 73.0 7.30 11.00
NOW 170127C00073500 C 01/27/17 73.5 6.60 10.60
NOW 170127C00074000 C 01/27/17 74.0 6.50 10.40
NOW 170127C00074500 C 01/27/17 74.5 6.20 10.00
NOW 170127C00075000 C 01/27/17 75.0 5.60 9.50
NOW 170127C00075500 C 01/27/17 75.5 5.50 9.30
NOW 170127C00076000 C 01/27/17 76.0 5.30 9.00
NOW 170127C00076500 C 01/27/17 76.5 4.90 8.60
NOW 170127C00077000 C 01/27/17 77.0 4.50 7.80
NOW 170127C00077500 C 01/27/17 77.5 4.30 8.00
NOW 170127C00078000 C 01/27/17 78.0 3.90 7.10
NOW 170127C00078500 C 01/27/17 78.5 3.90 7.40
NOW 170127C00079000 C 01/27/17 79.0 3.50 7.10
NOW 170127C00079500 C 01/27/17 79.5 3.00 6.30
NOW 170127C00080000 C 01/27/17 80.0 3.10 6.60
NOW 170127C00080500 C 01/27/17 80.5 2.50 6.20
NOW 170127C00081000 C 01/27/17 81.0 2.70 5.80
NOW 170127C00081500 C 01/27/17 81.5 2.40 5.70
NOW 170127C00082000 C 01/27/17 82.0 1.90 5.40
NOW 170127C00082500 C 01/27/17 82.5 1.80 5.30
NOW 170127C00083000 C 01/27/17 83.0 1.30 5.20
NOW 170127C00083500 C 01/27/17 83.5 1.35 4.90
NOW 170127C00084000 C 01/27/17 84.0 1.10 4.90
NOW 170127C00084500 C 01/27/17 84.5 1.15 4.70
NOW 170127C00085000 C 01/27/17 85.0 0.70 4.40
NOW 170127C00085500 C 01/27/17 85.5 0.60 4.40
NOW 170127C00086000 C 01/27/17 86.0 0.60 4.20
NOW 170127P00072000 P 01/27/17 72.0 0.20 3.70
NOW 170127P00072500 P 01/27/17 72.5 0.25 3.90
NOW 170127P00073000 P 01/27/17 73.0 0.75 4.60
NOW 170127P00073500 P 01/27/17 73.5 0.50 4.70
NOW 170127P00074000 P 01/27/17 74.0 0.65 4.60
NOW 170127P00074500 P 01/27/17 74.5 1.05 4.90
NOW 170127P00075000 P 01/27/17 75.0 0.85 4.90
NOW 170127P00075500 P 01/27/17 75.5 1.30 5.00
NOW 170127P00076000 P 01/27/17 76.0 1.20 4.90
NOW 170127P00076500 P 01/27/17 76.5 1.55 5.20
NOW 170127P00077000 P 01/27/17 77.0 1.55 5.40
NOW 170127P00077500 P 01/27/17 77.5 1.85 5.50
NOW 170127P00078000 P 01/27/17 78.0 1.95 5.80
NOW 170127P00078500 P 01/27/17 78.5 2.20 6.00
NOW 170127P00079000 P 01/27/17 79.0 2.35 5.80
NOW 170127P00079500 P 01/27/17 79.5 2.80 6.40
NOW 170127P00080000 P 01/27/17 80.0 2.70 6.30
NOW 170127P00080500 P 01/27/17 80.5 3.60 6.80
NOW 170127P00081000 P 01/27/17 81.0 3.30 6.80
NOW 170127P00081500 P 01/27/17 81.5 3.50 7.40
NOW 170127P00082000 P 01/27/17 82.0 4.50 7.60
NOW 170127P00082500 P 01/27/17 82.5 4.00 7.70
NOW 170127P00083000 P 01/27/17 83.0 4.30 8.20
NOW 170127P00083500 P 01/27/17 83.5 4.60 8.60
NOW 170127P00084000 P 01/27/17 84.0 4.90 8.60
NOW 170127P00084500 P 01/27/17 84.5 5.40 9.20
NOW 170127P00085000 P 01/27/17 85.0 5.50 9.40
NOW 170127P00085500 P 01/27/17 85.5 5.80 9.80
NOW 170127P00086000 P 01/27/17 86.0 6.40 10.20
NOW 170217C00035000 C 02/17/17 35.0 43.20 46.70
NOW 170217C00040000 C 02/17/17 40.0 38.00 42.00
NOW 170217C00045000 C 02/17/17 45.0 33.30 37.00
NOW 170217C00050000 C 02/17/17 50.0 28.20 31.90
NOW 170217C00055000 C 02/17/17 55.0 23.50 27.10
NOW 170217C00060000 C 02/17/17 60.0 18.70 22.40
NOW 170217C00065000 C 02/17/17 65.0 14.50 18.10
NOW 170217C00070000 C 02/17/17 70.0 10.40 12.80
NOW 170217C00075000 C 02/17/17 75.0 8.30 8.70
NOW 170217C00077500 C 02/17/17 77.5 6.70 7.20
NOW 170217C00080000 C 02/17/17 80.0 5.40 5.90
NOW 170217C00082500 C 02/17/17 82.5 4.20 4.70
NOW 170217C00085000 C 02/17/17 85.0 3.30 3.80
NOW 170217C00087500 C 02/17/17 87.5 2.45 2.95
NOW 170217C00090000 C 02/17/17 90.0 1.85 2.30
NOW 170217C00092500 C 02/17/17 92.5 1.20 1.75
NOW 170217C00095000 C 02/17/17 95.0 0.80 1.40
NOW 170217C00100000 C 02/17/17 100.0 0.00 2.55
NOW 170217C00105000 C 02/17/17 105.0 0.05 2.30
NOW 170217C00110000 C 02/17/17 110.0 0.00 2.15
NOW 170217C00115000 C 02/17/17 115.0 0.00 2.15
NOW 170217C00120000 C 02/17/17 120.0 0.00 2.15
NOW 170217C00125000 C 02/17/17 125.0 0.00 2.15
NOW 170217C00130000 C 02/17/17 130.0 0.00 2.15
NOW 170217P00035000 P 02/17/17 35.0 0.00 2.15
NOW 170217P00040000 P 02/17/17 40.0 0.00 2.10
NOW 170217P00045000 P 02/17/17 45.0 0.00 2.20
NOW 170217P00050000 P 02/17/17 50.0 0.00 2.30
NOW 170217P00055000 P 02/17/17 55.0 0.00 2.50
NOW 170217P00060000 P 02/17/17 60.0 0.00 2.55
NOW 170217P00065000 P 02/17/17 65.0 0.75 1.40
NOW 170217P00070000 P 02/17/17 70.0 2.00 2.35
NOW 170217P00075000 P 02/17/17 75.0 3.40 3.90
NOW 170217P00077500 P 02/17/17 77.5 4.40 4.90
NOW 170217P00080000 P 02/17/17 80.0 5.50 6.00
NOW 170217P00082500 P 02/17/17 82.5 6.90 7.40
NOW 170217P00085000 P 02/17/17 85.0 8.40 8.90
NOW 170217P00087500 P 02/17/17 87.5 10.10 10.70
NOW 170217P00090000 P 02/17/17 90.0 10.10 12.50
NOW 170217P00092500 P 02/17/17 92.5 11.90 15.60
NOW 170217P00095000 P 02/17/17 95.0 14.00 17.50
NOW 170217P00100000 P 02/17/17 100.0 18.70 21.80
NOW 170217P00105000 P 02/17/17 105.0 23.20 27.00
NOW 170217P00110000 P 02/17/17 110.0 28.10 31.60
NOW 170217P00115000 P 02/17/17 115.0 33.20 36.50
NOW 170217P00120000 P 02/17/17 120.0 38.20 42.00
NOW 170217P00125000 P 02/17/17 125.0 43.30 46.90
NOW 170217P00130000 P 02/17/17 130.0 48.30 51.80
NOW 170519C00040000 C 05/19/17 40.0 38.40 42.20
NOW 170519C00045000 C 05/19/17 45.0 33.90 37.50
NOW 170519C00050000 C 05/19/17 50.0 29.10 32.90
NOW 170519C00055000 C 05/19/17 55.0 24.80 28.40
NOW 170519C00060000 C 05/19/17 60.0 20.50 24.20
NOW 170519C00065000 C 05/19/17 65.0 16.60 20.30
NOW 170519C00070000 C 05/19/17 70.0 13.70 16.00
NOW 170519C00075000 C 05/19/17 75.0 10.60 11.60
NOW 170519C00077500 C 05/19/17 77.5 9.40 10.20
NOW 170519C00080000 C 05/19/17 80.0 8.10 8.90
NOW 170519C00082500 C 05/19/17 82.5 6.90 7.80
NOW 170519C00085000 C 05/19/17 85.0 5.90 6.70
NOW 170519C00087500 C 05/19/17 87.5 4.80 5.80
NOW 170519C00090000 C 05/19/17 90.0 4.30 5.00
NOW 170519C00092500 C 05/19/17 92.5 3.40 4.20
NOW 170519C00095000 C 05/19/17 95.0 2.85 3.60
NOW 170519C00100000 C 05/19/17 100.0 1.90 2.55
NOW 170519C00105000 C 05/19/17 105.0 0.10 2.65
NOW 170519C00110000 C 05/19/17 110.0 0.00 2.90
NOW 170519C00115000 C 05/19/17 115.0 0.00 2.55
NOW 170519C00120000 C 05/19/17 120.0 0.00 2.35
NOW 170519C00125000 C 05/19/17 125.0 0.00 2.25
NOW 170519C00130000 C 05/19/17 130.0 0.00 2.10
NOW 170519P00040000 P 05/19/17 40.0 0.00 0.65
NOW 170519P00045000 P 05/19/17 45.0 0.05 2.75
NOW 170519P00050000 P 05/19/17 50.0 0.00 3.10
NOW 170519P00055000 P 05/19/17 55.0 0.10 3.60
NOW 170519P00060000 P 05/19/17 60.0 0.15 2.90
NOW 170519P00065000 P 05/19/17 65.0 2.45 3.40
NOW 170519P00070000 P 05/19/17 70.0 3.90 4.80
NOW 170519P00075000 P 05/19/17 75.0 5.60 6.50
NOW 170519P00077500 P 05/19/17 77.5 6.70 7.80
NOW 170519P00080000 P 05/19/17 80.0 7.80 9.00
NOW 170519P00082500 P 05/19/17 82.5 9.00 10.10
NOW 170519P00085000 P 05/19/17 85.0 10.60 11.60
NOW 170519P00087500 P 05/19/17 87.5 12.00 13.20
NOW 170519P00090000 P 05/19/17 90.0 13.70 14.90
NOW 170519P00092500 P 05/19/17 92.5 15.60 16.80
NOW 170519P00095000 P 05/19/17 95.0 17.50 19.70
NOW 170519P00100000 P 05/19/17 100.0 20.20 23.60
NOW 170519P00105000 P 05/19/17 105.0 24.40 27.90
NOW 170519P00110000 P 05/19/17 110.0 28.90 32.10
NOW 170519P00115000 P 05/19/17 115.0 33.50 36.80
NOW 170519P00120000 P 05/19/17 120.0 38.40 42.50
NOW 170519P00125000 P 05/19/17 125.0 43.10 47.30
NOW 170519P00130000 P 05/19/17 130.0 48.30 51.90
NOW 180119C00025000 C 01/19/18 25.0 53.70 57.80
NOW 180119C00030000 C 01/19/18 30.0 49.00 53.20
NOW 180119C00035000 C 01/19/18 35.0 44.50 48.60
NOW 180119C00040000 C 01/19/18 40.0 39.90 44.20
NOW 180119C00045000 C 01/19/18 45.0 35.70 40.00
NOW 180119C00050000 C 01/19/18 50.0 31.70 35.80
NOW 180119C00055000 C 01/19/18 55.0 27.70 31.80
NOW 180119C00060000 C 01/19/18 60.0 24.10 28.00
NOW 180119C00065000 C 01/19/18 65.0 20.70 24.40
NOW 180119C00070000 C 01/19/18 70.0 17.50 21.20
NOW 180119C00075000 C 01/19/18 75.0 14.50 18.20
NOW 180119C00077500 C 01/19/18 77.5 13.30 16.80
NOW 180119C00080000 C 01/19/18 80.0 11.90 15.60
NOW 180119C00082500 C 01/19/18 82.5 10.70 14.40
NOW 180119C00085000 C 01/19/18 85.0 9.70 13.20
NOW 180119C00087500 C 01/19/18 87.5 8.50 12.20
NOW 180119C00090000 C 01/19/18 90.0 7.50 11.20
NOW 180119C00092500 C 01/19/18 92.5 6.70 10.20
NOW 180119C00095000 C 01/19/18 95.0 5.70 9.40
NOW 180119C00100000 C 01/19/18 100.0 4.30 8.00
NOW 180119C00105000 C 01/19/18 105.0 2.90 7.00
NOW 180119C00110000 C 01/19/18 110.0 1.90 6.00
NOW 180119C00115000 C 01/19/18 115.0 1.10 5.20
NOW 180119C00120000 C 01/19/18 120.0 0.35 4.80
NOW 180119C00125000 C 01/19/18 125.0 0.00 4.90
NOW 180119C00130000 C 01/19/18 130.0 0.05 4.80
NOW 180119P00025000 P 01/19/18 25.0 0.00 4.70
NOW 180119P00030000 P 01/19/18 30.0 0.00 4.90
NOW 180119P00035000 P 01/19/18 35.0 0.80 1.50
NOW 180119P00040000 P 01/19/18 40.0 1.20 4.90
NOW 180119P00045000 P 01/19/18 45.0 1.75 4.90
NOW 180119P00050000 P 01/19/18 50.0 2.45 5.40
NOW 180119P00055000 P 01/19/18 55.0 3.80 6.40
NOW 180119P00060000 P 01/19/18 60.0 4.70 7.50
NOW 180119P00065000 P 01/19/18 65.0 4.50 9.00
NOW 180119P00070000 P 01/19/18 70.0 6.30 9.00
NOW 180119P00075000 P 01/19/18 75.0 8.50 12.40
NOW 180119P00077500 P 01/19/18 77.5 9.70 13.60
NOW 180119P00080000 P 01/19/18 80.0 10.90 14.80
NOW 180119P00082500 P 01/19/18 82.5 12.10 16.00
NOW 180119P00085000 P 01/19/18 85.0 13.50 17.40
NOW 180119P00087500 P 01/19/18 87.5 15.10 18.80
NOW 180119P00090000 P 01/19/18 90.0 16.50 20.20
NOW 180119P00092500 P 01/19/18 92.5 18.10 21.80
NOW 180119P00095000 P 01/19/18 95.0 19.90 23.40
NOW 180119P00100000 P 01/19/18 100.0 23.30 27.00
NOW 180119P00105000 P 01/19/18 105.0 27.10 30.80
NOW 180119P00110000 P 01/19/18 110.0 31.10 35.00
NOW 180119P00115000 P 01/19/18 115.0 35.30 39.00
NOW 180119P00120000 P 01/19/18 120.0 39.50 43.50
NOW 180119P00125000 P 01/19/18 125.0 44.10 48.00
NOW 180119P00130000 P 01/19/18 130.0 48.70 52.80
NOW 190118C00040000 C 01/18/19 40.0 42.20 46.80
NOW 190118C00045000 C 01/18/19 45.0 38.50 42.90
NOW 190118C00050000 C 01/18/19 50.0 35.00 39.30
NOW 190118C00055000 C 01/18/19 55.0 31.50 35.80
NOW 190118C00060000 C 01/18/19 60.0 28.10 32.50
NOW 190118C00065000 C 01/18/19 65.0 25.00 29.50
NOW 190118C00070000 C 01/18/19 70.0 22.20 26.80
NOW 190118C00075000 C 01/18/19 75.0 19.60 24.00
NOW 190118C00077500 C 01/18/19 77.5 18.50 23.00
NOW 190118C00080000 C 01/18/19 80.0 17.10 21.90
NOW 190118C00085000 C 01/18/19 85.0 15.00 19.40
NOW 190118C00087500 C 01/18/19 87.5 14.00 18.50
NOW 190118C00090000 C 01/18/19 90.0 13.00 17.50
NOW 190118C00092500 C 01/18/19 92.5 12.00 16.50
NOW 190118C00095000 C 01/18/19 95.0 11.10 16.00
NOW 190118C00100000 C 01/18/19 100.0 9.50 14.00
NOW 190118C00105000 C 01/18/19 105.0 8.00 12.40
NOW 190118C00110000 C 01/18/19 110.0 6.60 11.50
NOW 190118C00115000 C 01/18/19 115.0 5.50 9.90
NOW 190118C00120000 C 01/18/19 120.0 4.10 9.00
NOW 190118C00125000 C 01/18/19 125.0 3.50 8.50
NOW 190118C00130000 C 01/18/19 130.0 2.50 7.50
NOW 190118P00040000 P 01/18/19 40.0 0.50 5.40
NOW 190118P00045000 P 01/18/19 45.0 1.50 6.40
NOW 190118P00050000 P 01/18/19 50.0 2.50 7.40
NOW 190118P00055000 P 01/18/19 55.0 4.00 8.90
NOW 190118P00060000 P 01/18/19 60.0 5.60 10.30
NOW 190118P00065000 P 01/18/19 65.0 7.50 12.40
NOW 190118P00070000 P 01/18/19 70.0 10.00 14.90
NOW 190118P00075000 P 01/18/19 75.0 12.00 16.90
NOW 190118P00077500 P 01/18/19 77.5 13.50 18.40
NOW 190118P00080000 P 01/18/19 80.0 14.50 19.00
NOW 190118P00085000 P 01/18/19 85.0 17.50 22.00
NOW 190118P00087500 P 01/18/19 87.5 18.60 23.40
NOW 190118P00090000 P 01/18/19 90.0 20.20 24.90
NOW 190118P00092500 P 01/18/19 92.5 22.00 26.50
NOW 190118P00095000 P 01/18/19 95.0 23.50 27.90
NOW 190118P00100000 P 01/18/19 100.0 26.60 31.50
NOW 190118P00105000 P 01/18/19 105.0 30.00 35.00
NOW 190118P00110000 P 01/18/19 110.0 34.00 38.50
NOW 190118P00115000 P 01/18/19 115.0 37.70 42.50
NOW 190118P00120000 P 01/18/19 120.0 41.70 46.50
NOW 190118P00125000 P 01/18/19 125.0 46.00 50.50
NOW 190118P00130000 P 01/18/19 130.0 50.00 55.00

OPRA data is delayed 15 minutes.