Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Servicenow Inc (NOW)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOW 140419C00035000 C 04/19/14 35.0 17.30 18.60
NOW 140419C00040000 C 04/19/14 40.0 12.40 13.60
NOW 140419C00045000 C 04/19/14 45.0 7.40 8.60
NOW 140419C00050000 C 04/19/14 50.0 3.20 3.60
NOW 140419C00055000 C 04/19/14 55.0 0.10 0.25
NOW 140419C00060000 C 04/19/14 60.0 0.00 0.15
NOW 140419C00065000 C 04/19/14 65.0 0.00 0.15
NOW 140419C00070000 C 04/19/14 70.0 0.00 0.10
NOW 140419C00075000 C 04/19/14 75.0 0.00 0.10
NOW 140419C00080000 C 04/19/14 80.0 0.00 0.30
NOW 140419C00085000 C 04/19/14 85.0 0.00 0.25
NOW 140419C00090000 C 04/19/14 90.0 0.00 0.75
NOW 140419C00095000 C 04/19/14 95.0 0.00 0.75
NOW 140419C00100000 C 04/19/14 100.0 0.00 0.25
NOW 140419P00035000 P 04/19/14 35.0 0.00 0.25
NOW 140419P00040000 P 04/19/14 40.0 0.00 0.25
NOW 140419P00045000 P 04/19/14 45.0 0.00 0.25
NOW 140419P00050000 P 04/19/14 50.0 0.00 0.05
NOW 140419P00055000 P 04/19/14 55.0 1.80 2.15
NOW 140419P00060000 P 04/19/14 60.0 6.50 7.20
NOW 140419P00065000 P 04/19/14 65.0 11.40 12.20
NOW 140419P00070000 P 04/19/14 70.0 16.30 17.20
NOW 140419P00075000 P 04/19/14 75.0 21.30 22.50
NOW 140419P00080000 P 04/19/14 80.0 26.30 27.20
NOW 140419P00085000 P 04/19/14 85.0 31.30 32.30
NOW 140419P00090000 P 04/19/14 90.0 34.80 37.30
NOW 140419P00095000 P 04/19/14 95.0 39.50 43.80
NOW 140419P00100000 P 04/19/14 100.0 45.20 48.80
NOW 140517C00030000 C 05/17/14 30.0 21.30 23.70
NOW 140517C00035000 C 05/17/14 35.0 17.50 18.80
NOW 140517C00040000 C 05/17/14 40.0 12.60 14.10
NOW 140517C00045000 C 05/17/14 45.0 8.70 9.70
NOW 140517C00050000 C 05/17/14 50.0 5.50 6.00
NOW 140517C00055000 C 05/17/14 55.0 3.00 3.20
NOW 140517C00060000 C 05/17/14 60.0 1.40 1.60
NOW 140517C00065000 C 05/17/14 65.0 0.60 0.75
NOW 140517C00070000 C 05/17/14 70.0 0.05 0.35
NOW 140517C00075000 C 05/17/14 75.0 0.00 0.25
NOW 140517C00080000 C 05/17/14 80.0 0.00 0.25
NOW 140517C00085000 C 05/17/14 85.0 0.00 0.25
NOW 140517P00030000 P 05/17/14 30.0 0.00 0.35
NOW 140517P00035000 P 05/17/14 35.0 0.10 0.45
NOW 140517P00040000 P 05/17/14 40.0 0.45 0.60
NOW 140517P00045000 P 05/17/14 45.0 1.10 1.30
NOW 140517P00050000 P 05/17/14 50.0 2.45 2.70
NOW 140517P00055000 P 05/17/14 55.0 4.80 5.10
NOW 140517P00060000 P 05/17/14 60.0 8.10 9.00
NOW 140517P00065000 P 05/17/14 65.0 12.20 13.70
NOW 140517P00070000 P 05/17/14 70.0 16.70 19.00
NOW 140517P00075000 P 05/17/14 75.0 21.40 24.00
NOW 140517P00080000 P 05/17/14 80.0 26.40 29.00
NOW 140517P00085000 P 05/17/14 85.0 31.30 34.00
NOW 140816C00025000 C 08/16/14 25.0 26.30 29.00
NOW 140816C00030000 C 08/16/14 30.0 22.80 24.00
NOW 140816C00035000 C 08/16/14 35.0 17.10 19.70
NOW 140816C00040000 C 08/16/14 40.0 13.10 15.70
NOW 140816C00045000 C 08/16/14 45.0 10.60 11.80
NOW 140816C00050000 C 08/16/14 50.0 8.10 8.50
NOW 140816C00055000 C 08/16/14 55.0 5.60 6.00
NOW 140816C00060000 C 08/16/14 60.0 3.70 4.00
NOW 140816C00065000 C 08/16/14 65.0 2.40 2.70
NOW 140816C00070000 C 08/16/14 70.0 1.50 1.75
NOW 140816C00075000 C 08/16/14 75.0 0.85 1.15
NOW 140816C00080000 C 08/16/14 80.0 0.35 0.75
NOW 140816P00025000 P 08/16/14 25.0 0.05 0.35
NOW 140816P00030000 P 08/16/14 30.0 0.35 0.75
NOW 140816P00035000 P 08/16/14 35.0 0.90 1.25
NOW 140816P00040000 P 08/16/14 40.0 1.75 2.10
NOW 140816P00045000 P 08/16/14 45.0 3.00 3.40
NOW 140816P00050000 P 08/16/14 50.0 4.90 5.30
NOW 140816P00055000 P 08/16/14 55.0 7.40 7.90
NOW 140816P00060000 P 08/16/14 60.0 10.50 11.10
NOW 140816P00065000 P 08/16/14 65.0 14.10 16.30
NOW 140816P00070000 P 08/16/14 70.0 18.00 20.50
NOW 140816P00075000 P 08/16/14 75.0 22.40 25.00
NOW 140816P00080000 P 08/16/14 80.0 26.90 29.50
NOW 141122C00025000 C 11/22/14 25.0 27.80 29.20
NOW 141122C00030000 C 11/22/14 30.0 22.80 24.70
NOW 141122C00035000 C 11/22/14 35.0 18.10 20.60
NOW 141122C00040000 C 11/22/14 40.0 14.10 16.80
NOW 141122C00045000 C 11/22/14 45.0 11.00 13.30
NOW 141122C00050000 C 11/22/14 50.0 9.40 10.00
NOW 141122C00055000 C 11/22/14 55.0 7.10 7.70
NOW 141122C00060000 C 11/22/14 60.0 5.10 5.70
NOW 141122C00065000 C 11/22/14 65.0 3.70 4.20
NOW 141122C00070000 C 11/22/14 70.0 2.60 3.00
NOW 141122C00075000 C 11/22/14 75.0 1.75 2.15
NOW 141122C00080000 C 11/22/14 80.0 1.15 1.50
NOW 141122C00085000 C 11/22/14 85.0 0.65 1.10
NOW 141122C00090000 C 11/22/14 90.0 0.35 0.75
NOW 141122C00095000 C 11/22/14 95.0 0.20 0.55
NOW 141122C00100000 C 11/22/14 100.0 0.00 0.60
NOW 141122P00025000 P 11/22/14 25.0 0.35 0.80
NOW 141122P00030000 P 11/22/14 30.0 0.95 1.40
NOW 141122P00035000 P 11/22/14 35.0 1.75 2.15
NOW 141122P00040000 P 11/22/14 40.0 2.85 3.30
NOW 141122P00045000 P 11/22/14 45.0 4.40 4.90
NOW 141122P00050000 P 11/22/14 50.0 6.50 7.00
NOW 141122P00055000 P 11/22/14 55.0 9.10 9.60
NOW 141122P00060000 P 11/22/14 60.0 12.00 12.60
NOW 141122P00065000 P 11/22/14 65.0 15.40 16.20
NOW 141122P00070000 P 11/22/14 70.0 19.20 21.50
NOW 141122P00075000 P 11/22/14 75.0 23.30 25.80
NOW 141122P00080000 P 11/22/14 80.0 27.60 30.10
NOW 141122P00085000 P 11/22/14 85.0 32.20 34.70
NOW 141122P00090000 P 11/22/14 90.0 36.80 39.30
NOW 141122P00095000 P 11/22/14 95.0 41.60 43.10
NOW 141122P00100000 P 11/22/14 100.0 45.20 49.60

OPRA data is delayed 15 minutes.