Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Servicenow Inc (NOW)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOW 160527C00035000 C 05/27/16 35.0 33.70 37.10
NOW 160527C00040000 C 05/27/16 40.0 28.70 32.10
NOW 160527C00045000 C 05/27/16 45.0 23.70 27.10
NOW 160527C00050000 C 05/27/16 50.0 18.70 22.10
NOW 160527C00053000 C 05/27/16 53.0 15.70 19.10
NOW 160527C00054000 C 05/27/16 54.0 14.70 18.10
NOW 160527C00055000 C 05/27/16 55.0 13.70 17.10
NOW 160527C00056000 C 05/27/16 56.0 12.60 16.10
NOW 160527C00056500 C 05/27/16 56.5 12.20 14.00
NOW 160527C00057000 C 05/27/16 57.0 11.70 15.10
NOW 160527C00057500 C 05/27/16 57.5 11.20 13.00
NOW 160527C00058000 C 05/27/16 58.0 10.70 12.50
NOW 160527C00058500 C 05/27/16 58.5 9.90 13.00
NOW 160527C00059000 C 05/27/16 59.0 9.70 11.50
NOW 160527C00059500 C 05/27/16 59.5 9.20 11.00
NOW 160527C00060000 C 05/27/16 60.0 8.70 10.50
NOW 160527C00060500 C 05/27/16 60.5 8.20 10.20
NOW 160527C00061000 C 05/27/16 61.0 7.50 11.10
NOW 160527C00061500 C 05/27/16 61.5 7.20 9.20
NOW 160527C00062000 C 05/27/16 62.0 6.70 8.50
NOW 160527C00062500 C 05/27/16 62.5 6.20 8.20
NOW 160527C00063000 C 05/27/16 63.0 5.70 7.50
NOW 160527C00063500 C 05/27/16 63.5 5.20 7.20
NOW 160527C00064000 C 05/27/16 64.0 4.70 8.20
NOW 160527C00064500 C 05/27/16 64.5 4.20 6.20
NOW 160527C00065000 C 05/27/16 65.0 3.70 7.20
NOW 160527C00065500 C 05/27/16 65.5 3.20 5.80
NOW 160527C00066000 C 05/27/16 66.0 2.75 5.30
NOW 160527C00066500 C 05/27/16 66.5 3.10 4.20
NOW 160527C00067000 C 05/27/16 67.0 2.60 4.40
NOW 160527C00067500 C 05/27/16 67.5 2.20 3.20
NOW 160527C00068000 C 05/27/16 68.0 1.00 3.50
NOW 160527C00068500 C 05/27/16 68.5 0.65 2.15
NOW 160527C00069000 C 05/27/16 69.0 0.85 1.70
NOW 160527C00069500 C 05/27/16 69.5 0.75 1.00
NOW 160527C00070000 C 05/27/16 70.0 0.50 0.70
NOW 160527C00070500 C 05/27/16 70.5 0.25 0.90
NOW 160527C00071000 C 05/27/16 71.0 0.20 0.30
NOW 160527C00071500 C 05/27/16 71.5 0.05 0.35
NOW 160527C00072000 C 05/27/16 72.0 0.00 0.35
NOW 160527C00072500 C 05/27/16 72.5 0.00 0.65
NOW 160527C00073000 C 05/27/16 73.0 0.00 1.75
NOW 160527C00073500 C 05/27/16 73.5 0.00 1.75
NOW 160527C00074000 C 05/27/16 74.0 0.00 0.50
NOW 160527C00074500 C 05/27/16 74.5 0.00 1.75
NOW 160527C00075000 C 05/27/16 75.0 0.00 1.75
NOW 160527C00075500 C 05/27/16 75.5 0.00 0.50
NOW 160527C00076000 C 05/27/16 76.0 0.00 1.75
NOW 160527C00076500 C 05/27/16 76.5 0.00 0.50
NOW 160527C00077000 C 05/27/16 77.0 0.00 0.20
NOW 160527C00077500 C 05/27/16 77.5 0.00 1.75
NOW 160527C00078000 C 05/27/16 78.0 0.00 1.75
NOW 160527C00078500 C 05/27/16 78.5 0.00 1.75
NOW 160527C00079000 C 05/27/16 79.0 0.00 1.75
NOW 160527C00079500 C 05/27/16 79.5 0.00 1.75
NOW 160527C00080000 C 05/27/16 80.0 0.00 1.75
NOW 160527C00081000 C 05/27/16 81.0 0.00 1.75
NOW 160527C00082000 C 05/27/16 82.0 0.00 1.75
NOW 160527C00085000 C 05/27/16 85.0 0.00 1.75
NOW 160527C00090000 C 05/27/16 90.0 0.00 1.75
NOW 160527C00095000 C 05/27/16 95.0 0.00 0.70
NOW 160527C00100000 C 05/27/16 100.0 0.00 0.70
NOW 160527C00105000 C 05/27/16 105.0 0.00 0.65
NOW 160527P00035000 P 05/27/16 35.0 0.00 1.75
NOW 160527P00040000 P 05/27/16 40.0 0.00 1.75
NOW 160527P00045000 P 05/27/16 45.0 0.00 1.75
NOW 160527P00050000 P 05/27/16 50.0 0.00 0.85
NOW 160527P00053000 P 05/27/16 53.0 0.00 1.75
NOW 160527P00054000 P 05/27/16 54.0 0.00 1.75
NOW 160527P00055000 P 05/27/16 55.0 0.00 1.75
NOW 160527P00056000 P 05/27/16 56.0 0.00 1.35
NOW 160527P00056500 P 05/27/16 56.5 0.00 1.75
NOW 160527P00057000 P 05/27/16 57.0 0.00 1.75
NOW 160527P00057500 P 05/27/16 57.5 0.00 1.75
NOW 160527P00058000 P 05/27/16 58.0 0.00 1.75
NOW 160527P00058500 P 05/27/16 58.5 0.00 1.75
NOW 160527P00059000 P 05/27/16 59.0 0.00 1.75
NOW 160527P00059500 P 05/27/16 59.5 0.00 1.75
NOW 160527P00060000 P 05/27/16 60.0 0.00 0.50
NOW 160527P00060500 P 05/27/16 60.5 0.00 1.75
NOW 160527P00061000 P 05/27/16 61.0 0.00 1.75
NOW 160527P00061500 P 05/27/16 61.5 0.00 1.75
NOW 160527P00062000 P 05/27/16 62.0 0.00 1.75
NOW 160527P00062500 P 05/27/16 62.5 0.00 1.75
NOW 160527P00063000 P 05/27/16 63.0 0.00 1.75
NOW 160527P00063500 P 05/27/16 63.5 0.00 1.75
NOW 160527P00064000 P 05/27/16 64.0 0.00 1.75
NOW 160527P00064500 P 05/27/16 64.5 0.00 1.75
NOW 160527P00065000 P 05/27/16 65.0 0.00 0.55
NOW 160527P00065500 P 05/27/16 65.5 0.00 1.35
NOW 160527P00066000 P 05/27/16 66.0 0.00 1.75
NOW 160527P00066500 P 05/27/16 66.5 0.00 1.75
NOW 160527P00067000 P 05/27/16 67.0 0.00 0.50
NOW 160527P00067500 P 05/27/16 67.5 0.00 1.75
NOW 160527P00068000 P 05/27/16 68.0 0.00 1.05
NOW 160527P00068500 P 05/27/16 68.5 0.05 0.25
NOW 160527P00069000 P 05/27/16 69.0 0.10 0.30
NOW 160527P00069500 P 05/27/16 69.5 0.25 0.45
NOW 160527P00070000 P 05/27/16 70.0 0.40 0.70
NOW 160527P00070500 P 05/27/16 70.5 0.70 1.00
NOW 160527P00071000 P 05/27/16 71.0 1.05 1.50
NOW 160527P00071500 P 05/27/16 71.5 0.95 1.85
NOW 160527P00072000 P 05/27/16 72.0 1.25 2.30
NOW 160527P00072500 P 05/27/16 72.5 1.20 3.70
NOW 160527P00073000 P 05/27/16 73.0 1.70 4.20
NOW 160527P00073500 P 05/27/16 73.5 2.15 4.90
NOW 160527P00074000 P 05/27/16 74.0 2.60 5.30
NOW 160527P00074500 P 05/27/16 74.5 3.10 5.60
NOW 160527P00075000 P 05/27/16 75.0 3.20 6.30
NOW 160527P00075500 P 05/27/16 75.5 3.30 6.80
NOW 160527P00076000 P 05/27/16 76.0 3.70 7.30
NOW 160527P00076500 P 05/27/16 76.5 4.10 7.80
NOW 160527P00077000 P 05/27/16 77.0 4.60 8.20
NOW 160527P00077500 P 05/27/16 77.5 5.10 8.70
NOW 160527P00078000 P 05/27/16 78.0 5.90 9.20
NOW 160527P00078500 P 05/27/16 78.5 6.40 9.80
NOW 160527P00079000 P 05/27/16 79.0 6.90 10.20
NOW 160527P00079500 P 05/27/16 79.5 7.40 10.70
NOW 160527P00080000 P 05/27/16 80.0 7.90 11.30
NOW 160527P00081000 P 05/27/16 81.0 8.90 12.30
NOW 160527P00082000 P 05/27/16 82.0 9.80 13.30
NOW 160527P00085000 P 05/27/16 85.0 12.90 16.30
NOW 160527P00090000 P 05/27/16 90.0 17.50 21.40
NOW 160527P00095000 P 05/27/16 95.0 22.50 26.40
NOW 160527P00100000 P 05/27/16 100.0 27.50 31.30
NOW 160527P00105000 P 05/27/16 105.0 32.50 36.30
NOW 160603C00054000 C 06/03/16 54.0 15.00 18.20
NOW 160603C00055000 C 06/03/16 55.0 14.00 17.20
NOW 160603C00056000 C 06/03/16 56.0 12.80 16.30
NOW 160603C00057000 C 06/03/16 57.0 11.80 15.20
NOW 160603C00057500 C 06/03/16 57.5 11.30 14.70
NOW 160603C00058000 C 06/03/16 58.0 10.80 14.20
NOW 160603C00058500 C 06/03/16 58.5 10.30 13.70
NOW 160603C00059000 C 06/03/16 59.0 9.90 13.20
NOW 160603C00059500 C 06/03/16 59.5 9.50 12.70
NOW 160603C00060000 C 06/03/16 60.0 9.00 12.20
NOW 160603C00060500 C 06/03/16 60.5 8.20 11.70
NOW 160603C00061000 C 06/03/16 61.0 7.70 11.20
NOW 160603C00061500 C 06/03/16 61.5 7.20 10.70
NOW 160603C00062000 C 06/03/16 62.0 6.50 10.20
NOW 160603C00062500 C 06/03/16 62.5 6.20 9.70
NOW 160603C00063000 C 06/03/16 63.0 6.10 9.20
NOW 160603C00063500 C 06/03/16 63.5 5.30 9.00
NOW 160603C00064000 C 06/03/16 64.0 5.00 8.30
NOW 160603C00064500 C 06/03/16 64.5 4.50 7.00
NOW 160603C00065000 C 06/03/16 65.0 4.00 6.40
NOW 160603C00065500 C 06/03/16 65.5 3.60 5.90
NOW 160603C00066000 C 06/03/16 66.0 3.00 5.40
NOW 160603C00066500 C 06/03/16 66.5 2.60 4.90
NOW 160603C00067000 C 06/03/16 67.0 2.25 4.40
NOW 160603C00067500 C 06/03/16 67.5 2.15 3.80
NOW 160603C00068000 C 06/03/16 68.0 2.25 3.30
NOW 160603C00068500 C 06/03/16 68.5 2.05 2.75
NOW 160603C00069000 C 06/03/16 69.0 1.80 2.20
NOW 160603C00069500 C 06/03/16 69.5 1.40 1.90
NOW 160603C00070000 C 06/03/16 70.0 1.05 1.65
NOW 160603C00070500 C 06/03/16 70.5 0.80 1.40
NOW 160603C00071000 C 06/03/16 71.0 0.65 0.95
NOW 160603C00071500 C 06/03/16 71.5 0.60 1.00
NOW 160603C00072000 C 06/03/16 72.0 0.45 0.60
NOW 160603C00072500 C 06/03/16 72.5 0.35 0.75
NOW 160603C00073000 C 06/03/16 73.0 0.25 0.75
NOW 160603C00073500 C 06/03/16 73.5 0.15 0.85
NOW 160603C00074000 C 06/03/16 74.0 0.05 0.65
NOW 160603C00074500 C 06/03/16 74.5 0.05 1.00
NOW 160603C00075000 C 06/03/16 75.0 0.05 0.65
NOW 160603C00075500 C 06/03/16 75.5 0.00 0.60
NOW 160603C00076000 C 06/03/16 76.0 0.00 0.75
NOW 160603C00076500 C 06/03/16 76.5 0.00 0.45
NOW 160603C00077000 C 06/03/16 77.0 0.00 0.10
NOW 160603C00077500 C 06/03/16 77.5 0.00 0.55
NOW 160603C00078000 C 06/03/16 78.0 0.00 0.70
NOW 160603C00078500 C 06/03/16 78.5 0.00 0.50
NOW 160603C00079000 C 06/03/16 79.0 0.00 0.55
NOW 160603C00079500 C 06/03/16 79.5 0.00 0.50
NOW 160603C00080000 C 06/03/16 80.0 0.00 0.55
NOW 160603C00081000 C 06/03/16 81.0 0.00 1.75
NOW 160603C00082000 C 06/03/16 82.0 0.00 1.75
NOW 160603C00085000 C 06/03/16 85.0 0.00 0.70
NOW 160603P00054000 P 06/03/16 54.0 0.00 1.75
NOW 160603P00055000 P 06/03/16 55.0 0.00 0.50
NOW 160603P00056000 P 06/03/16 56.0 0.00 0.80
NOW 160603P00057000 P 06/03/16 57.0 0.00 0.50
NOW 160603P00057500 P 06/03/16 57.5 0.00 1.75
NOW 160603P00058000 P 06/03/16 58.0 0.00 1.75
NOW 160603P00058500 P 06/03/16 58.5 0.00 1.75
NOW 160603P00059000 P 06/03/16 59.0 0.00 1.75
NOW 160603P00059500 P 06/03/16 59.5 0.00 1.75
NOW 160603P00060000 P 06/03/16 60.0 0.00 1.75
NOW 160603P00060500 P 06/03/16 60.5 0.00 1.75
NOW 160603P00061000 P 06/03/16 61.0 0.00 1.75
NOW 160603P00061500 P 06/03/16 61.5 0.00 1.75
NOW 160603P00062000 P 06/03/16 62.0 0.00 0.60
NOW 160603P00062500 P 06/03/16 62.5 0.00 1.75
NOW 160603P00063000 P 06/03/16 63.0 0.05 1.75
NOW 160603P00063500 P 06/03/16 63.5 0.00 0.75
NOW 160603P00064000 P 06/03/16 64.0 0.00 0.60
NOW 160603P00064500 P 06/03/16 64.5 0.00 0.50
NOW 160603P00065000 P 06/03/16 65.0 0.05 0.55
NOW 160603P00065500 P 06/03/16 65.5 0.05 0.90
NOW 160603P00066000 P 06/03/16 66.0 0.05 0.75
NOW 160603P00066500 P 06/03/16 66.5 0.05 0.80
NOW 160603P00067000 P 06/03/16 67.0 0.20 0.40
NOW 160603P00067500 P 06/03/16 67.5 0.30 0.55
NOW 160603P00068000 P 06/03/16 68.0 0.40 0.75
NOW 160603P00068500 P 06/03/16 68.5 0.50 0.85
NOW 160603P00069000 P 06/03/16 69.0 0.65 1.00
NOW 160603P00069500 P 06/03/16 69.5 0.85 1.20
NOW 160603P00070000 P 06/03/16 70.0 1.05 1.45
NOW 160603P00070500 P 06/03/16 70.5 1.30 1.70
NOW 160603P00071000 P 06/03/16 71.0 1.60 1.95
NOW 160603P00071500 P 06/03/16 71.5 1.95 2.30
NOW 160603P00072000 P 06/03/16 72.0 2.20 2.70
NOW 160603P00072500 P 06/03/16 72.5 2.30 3.30
NOW 160603P00073000 P 06/03/16 73.0 1.95 4.40
NOW 160603P00073500 P 06/03/16 73.5 2.05 4.90
NOW 160603P00074000 P 06/03/16 74.0 2.55 5.40
NOW 160603P00074500 P 06/03/16 74.5 3.00 5.60
NOW 160603P00075000 P 06/03/16 75.0 3.00 6.30
NOW 160603P00075500 P 06/03/16 75.5 3.50 6.80
NOW 160603P00076000 P 06/03/16 76.0 4.00 7.30
NOW 160603P00076500 P 06/03/16 76.5 4.50 7.80
NOW 160603P00077000 P 06/03/16 77.0 5.00 8.30
NOW 160603P00077500 P 06/03/16 77.5 5.50 8.90
NOW 160603P00078000 P 06/03/16 78.0 6.00 9.30
NOW 160603P00078500 P 06/03/16 78.5 6.50 9.60
NOW 160603P00079000 P 06/03/16 79.0 7.00 10.10
NOW 160603P00079500 P 06/03/16 79.5 7.40 10.60
NOW 160603P00080000 P 06/03/16 80.0 7.90 11.10
NOW 160603P00081000 P 06/03/16 81.0 8.90 12.10
NOW 160603P00082000 P 06/03/16 82.0 9.90 13.10
NOW 160603P00085000 P 06/03/16 85.0 12.90 16.30
NOW 160610C00055000 C 06/10/16 55.0 13.80 17.40
NOW 160610C00057000 C 06/10/16 57.0 11.80 15.40
NOW 160610C00058000 C 06/10/16 58.0 11.00 14.00
NOW 160610C00059000 C 06/10/16 59.0 10.00 13.00
NOW 160610C00060000 C 06/10/16 60.0 8.80 11.90
NOW 160610C00061000 C 06/10/16 61.0 7.80 10.90
NOW 160610C00062000 C 06/10/16 62.0 6.90 10.00
NOW 160610C00062500 C 06/10/16 62.5 6.40 9.50
NOW 160610C00063000 C 06/10/16 63.0 5.80 9.30
NOW 160610C00063500 C 06/10/16 63.5 5.50 8.50
NOW 160610C00064000 C 06/10/16 64.0 5.00 7.50
NOW 160610C00064500 C 06/10/16 64.5 4.50 7.00
NOW 160610C00065000 C 06/10/16 65.0 4.10 6.50
NOW 160610C00065500 C 06/10/16 65.5 3.70 6.00
NOW 160610C00066000 C 06/10/16 66.0 3.10 5.40
NOW 160610C00066500 C 06/10/16 66.5 2.75 4.90
NOW 160610C00067000 C 06/10/16 67.0 2.55 4.40
NOW 160610C00067500 C 06/10/16 67.5 3.20 3.90
NOW 160610C00068000 C 06/10/16 68.0 2.80 3.30
NOW 160610C00068500 C 06/10/16 68.5 2.50 2.80
NOW 160610C00069000 C 06/10/16 69.0 2.10 2.45
NOW 160610C00069500 C 06/10/16 69.5 1.75 2.15
NOW 160610C00070000 C 06/10/16 70.0 1.70 1.90
NOW 160610C00070500 C 06/10/16 70.5 1.40 1.65
NOW 160610C00071000 C 06/10/16 71.0 1.20 1.45
NOW 160610C00071500 C 06/10/16 71.5 0.95 1.25
NOW 160610C00072000 C 06/10/16 72.0 0.80 1.05
NOW 160610C00072500 C 06/10/16 72.5 0.65 0.90
NOW 160610C00073000 C 06/10/16 73.0 0.50 0.75
NOW 160610C00073500 C 06/10/16 73.5 0.40 0.70
NOW 160610C00074000 C 06/10/16 74.0 0.35 0.75
NOW 160610C00074500 C 06/10/16 74.5 0.20 0.90
NOW 160610C00075000 C 06/10/16 75.0 0.05 0.65
NOW 160610C00075500 C 06/10/16 75.5 0.00 1.85
NOW 160610C00076000 C 06/10/16 76.0 0.00 0.95
NOW 160610C00076500 C 06/10/16 76.5 0.00 1.75
NOW 160610C00077000 C 06/10/16 77.0 0.00 0.65
NOW 160610C00077500 C 06/10/16 77.5 0.00 0.15
NOW 160610C00078000 C 06/10/16 78.0 0.00 0.70
NOW 160610C00078500 C 06/10/16 78.5 0.00 1.75
NOW 160610C00079000 C 06/10/16 79.0 0.00 0.60
NOW 160610C00079500 C 06/10/16 79.5 0.00 1.75
NOW 160610C00080000 C 06/10/16 80.0 0.00 0.50
NOW 160610C00080500 C 06/10/16 80.5 0.00 1.75
NOW 160610C00081000 C 06/10/16 81.0 0.00 0.50
NOW 160610C00082000 C 06/10/16 82.0 0.00 0.50
NOW 160610C00083000 C 06/10/16 83.0 0.00 1.75
NOW 160610P00055000 P 06/10/16 55.0 0.00 1.75
NOW 160610P00057000 P 06/10/16 57.0 0.00 1.75
NOW 160610P00058000 P 06/10/16 58.0 0.00 1.75
NOW 160610P00059000 P 06/10/16 59.0 0.00 1.75
NOW 160610P00060000 P 06/10/16 60.0 0.00 1.75
NOW 160610P00061000 P 06/10/16 61.0 0.00 0.50
NOW 160610P00062000 P 06/10/16 62.0 0.00 1.75
NOW 160610P00062500 P 06/10/16 62.5 0.00 1.75
NOW 160610P00063000 P 06/10/16 63.0 0.00 0.55
NOW 160610P00063500 P 06/10/16 63.5 0.00 0.65
NOW 160610P00064000 P 06/10/16 64.0 0.00 0.70
NOW 160610P00064500 P 06/10/16 64.5 0.00 0.70
NOW 160610P00065000 P 06/10/16 65.0 0.00 0.65
NOW 160610P00065500 P 06/10/16 65.5 0.00 1.30
NOW 160610P00066000 P 06/10/16 66.0 0.35 0.90
NOW 160610P00066500 P 06/10/16 66.5 0.45 0.75
NOW 160610P00067000 P 06/10/16 67.0 0.55 0.80
NOW 160610P00067500 P 06/10/16 67.5 0.65 0.95
NOW 160610P00068000 P 06/10/16 68.0 0.75 1.05
NOW 160610P00068500 P 06/10/16 68.5 0.90 1.25
NOW 160610P00069000 P 06/10/16 69.0 1.10 1.40
NOW 160610P00069500 P 06/10/16 69.5 1.30 1.65
NOW 160610P00070000 P 06/10/16 70.0 1.50 1.85
NOW 160610P00070500 P 06/10/16 70.5 1.75 2.10
NOW 160610P00071000 P 06/10/16 71.0 2.05 2.40
NOW 160610P00071500 P 06/10/16 71.5 2.35 2.85
NOW 160610P00072000 P 06/10/16 72.0 2.70 3.10
NOW 160610P00072500 P 06/10/16 72.5 3.00 3.40
NOW 160610P00073000 P 06/10/16 73.0 3.10 3.80
NOW 160610P00073500 P 06/10/16 73.5 1.85 5.20
NOW 160610P00074000 P 06/10/16 74.0 2.50 5.60
NOW 160610P00074500 P 06/10/16 74.5 3.00 5.50
NOW 160610P00075000 P 06/10/16 75.0 3.00 6.50
NOW 160610P00075500 P 06/10/16 75.5 3.60 6.90
NOW 160610P00076000 P 06/10/16 76.0 3.80 7.40
NOW 160610P00076500 P 06/10/16 76.5 4.30 7.80
NOW 160610P00077000 P 06/10/16 77.0 5.00 8.30
NOW 160610P00077500 P 06/10/16 77.5 5.30 8.70
NOW 160610P00078000 P 06/10/16 78.0 5.90 9.30
NOW 160610P00078500 P 06/10/16 78.5 6.30 9.80
NOW 160610P00079000 P 06/10/16 79.0 6.80 10.30
NOW 160610P00079500 P 06/10/16 79.5 7.40 10.60
NOW 160610P00080000 P 06/10/16 80.0 7.90 11.10
NOW 160610P00080500 P 06/10/16 80.5 8.40 11.60
NOW 160610P00081000 P 06/10/16 81.0 8.90 12.10
NOW 160610P00082000 P 06/10/16 82.0 9.90 13.10
NOW 160610P00083000 P 06/10/16 83.0 10.80 14.30
NOW 160617C00035000 C 06/17/16 35.0 34.50 36.40
NOW 160617C00040000 C 06/17/16 40.0 29.10 31.40
NOW 160617C00045000 C 06/17/16 45.0 24.10 26.40
NOW 160617C00050000 C 06/17/16 50.0 19.20 21.40
NOW 160617C00053000 C 06/17/16 53.0 16.10 18.40
NOW 160617C00054000 C 06/17/16 54.0 15.10 17.40
NOW 160617C00055000 C 06/17/16 55.0 14.20 16.40
NOW 160617C00056000 C 06/17/16 56.0 13.10 15.40
NOW 160617C00056500 C 06/17/16 56.5 12.60 14.90
NOW 160617C00057000 C 06/17/16 57.0 12.10 14.40
NOW 160617C00057500 C 06/17/16 57.5 11.60 13.90
NOW 160617C00058000 C 06/17/16 58.0 11.30 13.40
NOW 160617C00058500 C 06/17/16 58.5 10.60 12.90
NOW 160617C00059000 C 06/17/16 59.0 10.30 12.40
NOW 160617C00059500 C 06/17/16 59.5 9.60 12.00
NOW 160617C00060000 C 06/17/16 60.0 9.50 11.50
NOW 160617C00060500 C 06/17/16 60.5 8.70 11.00
NOW 160617C00061000 C 06/17/16 61.0 8.20 10.50
NOW 160617C00061500 C 06/17/16 61.5 7.70 10.00
NOW 160617C00062000 C 06/17/16 62.0 7.30 9.60
NOW 160617C00062500 C 06/17/16 62.5 7.00 9.10
NOW 160617C00063000 C 06/17/16 63.0 6.30 8.60
NOW 160617C00063500 C 06/17/16 63.5 5.90 8.20
NOW 160617C00064000 C 06/17/16 64.0 5.40 7.70
NOW 160617C00064500 C 06/17/16 64.5 5.40 6.70
NOW 160617C00065000 C 06/17/16 65.0 5.30 6.20
NOW 160617C00065500 C 06/17/16 65.5 4.80 5.70
NOW 160617C00066000 C 06/17/16 66.0 4.30 5.20
NOW 160617C00066500 C 06/17/16 66.5 3.80 4.70
NOW 160617C00067000 C 06/17/16 67.0 3.80 4.20
NOW 160617C00067500 C 06/17/16 67.5 3.50 3.90
NOW 160617C00068000 C 06/17/16 68.0 3.10 3.50
NOW 160617C00068500 C 06/17/16 68.5 2.85 3.10
NOW 160617C00069000 C 06/17/16 69.0 2.60 2.75
NOW 160617C00069500 C 06/17/16 69.5 2.25 2.45
NOW 160617C00070000 C 06/17/16 70.0 2.00 2.20
NOW 160617C00070500 C 06/17/16 70.5 1.75 1.95
NOW 160617C00071000 C 06/17/16 71.0 1.50 1.70
NOW 160617C00071500 C 06/17/16 71.5 1.30 1.50
NOW 160617C00072000 C 06/17/16 72.0 1.10 1.25
NOW 160617C00072500 C 06/17/16 72.5 0.95 1.10
NOW 160617C00073000 C 06/17/16 73.0 0.80 0.95
NOW 160617C00073500 C 06/17/16 73.5 0.65 0.80
NOW 160617C00074000 C 06/17/16 74.0 0.55 0.70
NOW 160617C00074500 C 06/17/16 74.5 0.45 0.60
NOW 160617C00075000 C 06/17/16 75.0 0.35 0.40
NOW 160617C00075500 C 06/17/16 75.5 0.25 0.60
NOW 160617C00076000 C 06/17/16 76.0 0.20 0.50
NOW 160617C00076500 C 06/17/16 76.5 0.15 0.45
NOW 160617C00077000 C 06/17/16 77.0 0.10 0.45
NOW 160617C00077500 C 06/17/16 77.5 0.05 0.40
NOW 160617C00078000 C 06/17/16 78.0 0.00 0.35
NOW 160617C00078500 C 06/17/16 78.5 0.00 0.35
NOW 160617C00079000 C 06/17/16 79.0 0.00 0.30
NOW 160617C00079500 C 06/17/16 79.5 0.00 0.30
NOW 160617C00080000 C 06/17/16 80.0 0.00 0.20
NOW 160617C00085000 C 06/17/16 85.0 0.00 0.05
NOW 160617C00090000 C 06/17/16 90.0 0.00 0.20
NOW 160617C00095000 C 06/17/16 95.0 0.00 0.20
NOW 160617P00035000 P 06/17/16 35.0 0.00 0.20
NOW 160617P00040000 P 06/17/16 40.0 0.00 0.20
NOW 160617P00045000 P 06/17/16 45.0 0.00 0.20
NOW 160617P00050000 P 06/17/16 50.0 0.00 0.20
NOW 160617P00053000 P 06/17/16 53.0 0.00 0.20
NOW 160617P00054000 P 06/17/16 54.0 0.00 0.20
NOW 160617P00055000 P 06/17/16 55.0 0.00 0.20
NOW 160617P00056000 P 06/17/16 56.0 0.00 0.25
NOW 160617P00056500 P 06/17/16 56.5 0.00 0.25
NOW 160617P00057000 P 06/17/16 57.0 0.00 0.25
NOW 160617P00057500 P 06/17/16 57.5 0.00 0.25
NOW 160617P00058000 P 06/17/16 58.0 0.00 0.25
NOW 160617P00058500 P 06/17/16 58.5 0.00 0.30
NOW 160617P00059000 P 06/17/16 59.0 0.00 0.30
NOW 160617P00059500 P 06/17/16 59.5 0.00 0.30
NOW 160617P00060000 P 06/17/16 60.0 0.00 0.30
NOW 160617P00060500 P 06/17/16 60.5 0.00 0.35
NOW 160617P00061000 P 06/17/16 61.0 0.00 0.35
NOW 160617P00061500 P 06/17/16 61.5 0.05 0.40
NOW 160617P00062000 P 06/17/16 62.0 0.05 0.40
NOW 160617P00062500 P 06/17/16 62.5 0.10 0.45
NOW 160617P00063000 P 06/17/16 63.0 0.10 0.50
NOW 160617P00063500 P 06/17/16 63.5 0.15 0.55
NOW 160617P00064000 P 06/17/16 64.0 0.20 0.50
NOW 160617P00064500 P 06/17/16 64.5 0.35 0.55
NOW 160617P00065000 P 06/17/16 65.0 0.45 0.60
NOW 160617P00065500 P 06/17/16 65.5 0.55 0.75
NOW 160617P00066000 P 06/17/16 66.0 0.65 0.80
NOW 160617P00066500 P 06/17/16 66.5 0.75 0.90
NOW 160617P00067000 P 06/17/16 67.0 0.85 1.05
NOW 160617P00067500 P 06/17/16 67.5 1.00 1.20
NOW 160617P00068000 P 06/17/16 68.0 1.10 1.35
NOW 160617P00068500 P 06/17/16 68.5 1.30 1.50
NOW 160617P00069000 P 06/17/16 69.0 1.55 1.70
NOW 160617P00069500 P 06/17/16 69.5 1.65 1.95
NOW 160617P00070000 P 06/17/16 70.0 1.90 2.20
NOW 160617P00070500 P 06/17/16 70.5 2.10 2.40
NOW 160617P00071000 P 06/17/16 71.0 2.40 2.65
NOW 160617P00071500 P 06/17/16 71.5 2.70 3.00
NOW 160617P00072000 P 06/17/16 72.0 3.00 3.40
NOW 160617P00072500 P 06/17/16 72.5 3.30 3.60
NOW 160617P00073000 P 06/17/16 73.0 3.60 4.00
NOW 160617P00073500 P 06/17/16 73.5 3.70 4.40
NOW 160617P00074000 P 06/17/16 74.0 3.10 5.10
NOW 160617P00074500 P 06/17/16 74.5 3.40 5.50
NOW 160617P00075000 P 06/17/16 75.0 4.20 5.60
NOW 160617P00075500 P 06/17/16 75.5 3.70 6.70
NOW 160617P00076000 P 06/17/16 76.0 4.50 7.20
NOW 160617P00076500 P 06/17/16 76.5 4.90 7.20
NOW 160617P00077000 P 06/17/16 77.0 5.00 7.60
NOW 160617P00077500 P 06/17/16 77.5 5.40 8.10
NOW 160617P00078000 P 06/17/16 78.0 6.20 8.60
NOW 160617P00078500 P 06/17/16 78.5 6.60 8.90
NOW 160617P00079000 P 06/17/16 79.0 7.10 9.40
NOW 160617P00079500 P 06/17/16 79.5 7.60 10.40
NOW 160617P00080000 P 06/17/16 80.0 8.00 10.90
NOW 160617P00085000 P 06/17/16 85.0 13.00 15.50
NOW 160617P00090000 P 06/17/16 90.0 17.90 20.50
NOW 160617P00095000 P 06/17/16 95.0 23.60 25.60
NOW 160624C00050000 C 06/24/16 50.0 18.90 22.20
NOW 160624C00055000 C 06/24/16 55.0 14.00 17.40
NOW 160624C00057000 C 06/24/16 57.0 11.90 15.40
NOW 160624C00058000 C 06/24/16 58.0 10.90 14.60
NOW 160624C00059000 C 06/24/16 59.0 10.10 13.40
NOW 160624C00060000 C 06/24/16 60.0 9.10 11.90
NOW 160624C00060500 C 06/24/16 60.5 8.80 11.30
NOW 160624C00061000 C 06/24/16 61.0 8.20 10.80
NOW 160624C00061500 C 06/24/16 61.5 8.10 10.30
NOW 160624C00062000 C 06/24/16 62.0 7.40 9.90
NOW 160624C00062500 C 06/24/16 62.5 6.60 9.40
NOW 160624C00063000 C 06/24/16 63.0 6.20 8.80
NOW 160624C00063500 C 06/24/16 63.5 6.00 8.20
NOW 160624C00064000 C 06/24/16 64.0 5.40 7.80
NOW 160624C00064500 C 06/24/16 64.5 5.00 7.30
NOW 160624C00065000 C 06/24/16 65.0 5.30 6.80
NOW 160624C00065500 C 06/24/16 65.5 4.20 6.90
NOW 160624C00066000 C 06/24/16 66.0 3.80 6.40
NOW 160624C00066500 C 06/24/16 66.5 3.40 5.90
NOW 160624C00067000 C 06/24/16 67.0 4.10 4.70
NOW 160624C00067500 C 06/24/16 67.5 3.80 4.50
NOW 160624C00068000 C 06/24/16 68.0 3.60 3.90
NOW 160624C00068500 C 06/24/16 68.5 3.30 3.60
NOW 160624C00069000 C 06/24/16 69.0 2.75 3.30
NOW 160624C00069500 C 06/24/16 69.5 2.55 2.95
NOW 160624C00070000 C 06/24/16 70.0 2.40 2.70
NOW 160624C00070500 C 06/24/16 70.5 2.00 2.45
NOW 160624C00071000 C 06/24/16 71.0 1.90 2.20
NOW 160624C00071500 C 06/24/16 71.5 1.70 1.95
NOW 160624C00072000 C 06/24/16 72.0 1.45 1.75
NOW 160624C00072500 C 06/24/16 72.5 1.15 1.60
NOW 160624C00073000 C 06/24/16 73.0 1.15 1.40
NOW 160624C00073500 C 06/24/16 73.5 1.00 1.30
NOW 160624C00074000 C 06/24/16 74.0 0.85 1.15
NOW 160624C00074500 C 06/24/16 74.5 0.65 1.05
NOW 160624C00075000 C 06/24/16 75.0 0.60 1.10
NOW 160624C00075500 C 06/24/16 75.5 0.55 1.00
NOW 160624C00076000 C 06/24/16 76.0 0.35 2.25
NOW 160624C00077000 C 06/24/16 77.0 0.10 2.10
NOW 160624C00078000 C 06/24/16 78.0 0.00 0.85
NOW 160624C00079000 C 06/24/16 79.0 0.00 1.90
NOW 160624C00080000 C 06/24/16 80.0 0.00 1.80
NOW 160624C00085000 C 06/24/16 85.0 0.00 0.55
NOW 160624P00050000 P 06/24/16 50.0 0.00 0.85
NOW 160624P00055000 P 06/24/16 55.0 0.00 1.75
NOW 160624P00057000 P 06/24/16 57.0 0.00 1.75
NOW 160624P00058000 P 06/24/16 58.0 0.00 1.80
NOW 160624P00059000 P 06/24/16 59.0 0.00 1.85
NOW 160624P00060000 P 06/24/16 60.0 0.00 1.85
NOW 160624P00060500 P 06/24/16 60.5 0.00 0.80
NOW 160624P00061000 P 06/24/16 61.0 0.00 1.90
NOW 160624P00061500 P 06/24/16 61.5 0.00 1.95
NOW 160624P00062000 P 06/24/16 62.0 0.00 2.00
NOW 160624P00062500 P 06/24/16 62.5 0.00 2.05
NOW 160624P00063000 P 06/24/16 63.0 0.30 1.25
NOW 160624P00063500 P 06/24/16 63.5 0.00 2.15
NOW 160624P00064000 P 06/24/16 64.0 0.00 2.20
NOW 160624P00064500 P 06/24/16 64.5 0.55 2.25
NOW 160624P00065000 P 06/24/16 65.0 0.65 1.10
NOW 160624P00065500 P 06/24/16 65.5 0.80 1.10
NOW 160624P00066000 P 06/24/16 66.0 0.85 1.20
NOW 160624P00066500 P 06/24/16 66.5 1.00 1.35
NOW 160624P00067000 P 06/24/16 67.0 1.15 1.45
NOW 160624P00067500 P 06/24/16 67.5 1.20 1.60
NOW 160624P00068000 P 06/24/16 68.0 1.45 1.75
NOW 160624P00068500 P 06/24/16 68.5 1.55 1.95
NOW 160624P00069000 P 06/24/16 69.0 1.80 2.15
NOW 160624P00069500 P 06/24/16 69.5 1.95 2.35
NOW 160624P00070000 P 06/24/16 70.0 2.25 2.50
NOW 160624P00070500 P 06/24/16 70.5 2.50 2.85
NOW 160624P00071000 P 06/24/16 71.0 2.70 3.10
NOW 160624P00071500 P 06/24/16 71.5 3.00 3.40
NOW 160624P00072000 P 06/24/16 72.0 3.20 3.70
NOW 160624P00072500 P 06/24/16 72.5 3.70 4.00
NOW 160624P00073000 P 06/24/16 73.0 4.00 4.50
NOW 160624P00073500 P 06/24/16 73.5 4.00 4.90
NOW 160624P00074000 P 06/24/16 74.0 4.20 5.30
NOW 160624P00074500 P 06/24/16 74.5 3.10 6.60
NOW 160624P00075000 P 06/24/16 75.0 3.50 6.90
NOW 160624P00075500 P 06/24/16 75.5 3.90 7.40
NOW 160624P00076000 P 06/24/16 76.0 4.30 7.80
NOW 160624P00077000 P 06/24/16 77.0 5.10 7.70
NOW 160624P00078000 P 06/24/16 78.0 6.20 9.50
NOW 160624P00079000 P 06/24/16 79.0 7.10 10.40
NOW 160624P00080000 P 06/24/16 80.0 8.10 11.30
NOW 160624P00085000 P 06/24/16 85.0 12.90 16.10
NOW 160701C00050000 C 07/01/16 50.0 18.80 22.20
NOW 160701C00055000 C 07/01/16 55.0 14.20 17.40
NOW 160701C00060000 C 07/01/16 60.0 9.40 12.80
NOW 160701C00061000 C 07/01/16 61.0 8.50 11.60
NOW 160701C00062000 C 07/01/16 62.0 7.70 10.00
NOW 160701C00062500 C 07/01/16 62.5 7.20 9.40
NOW 160701C00063000 C 07/01/16 63.0 6.80 8.90
NOW 160701C00063500 C 07/01/16 63.5 6.20 8.40
NOW 160701C00064000 C 07/01/16 64.0 5.80 7.80
NOW 160701C00064500 C 07/01/16 64.5 5.40 7.30
NOW 160701C00065000 C 07/01/16 65.0 5.30 6.80
NOW 160701C00065500 C 07/01/16 65.5 4.40 6.90
NOW 160701C00066000 C 07/01/16 66.0 4.00 6.40
NOW 160701C00066500 C 07/01/16 66.5 4.80 5.70
NOW 160701C00067000 C 07/01/16 67.0 4.40 5.10
NOW 160701C00067500 C 07/01/16 67.5 4.10 4.90
NOW 160701C00068000 C 07/01/16 68.0 3.70 4.20
NOW 160701C00068500 C 07/01/16 68.5 3.30 3.90
NOW 160701C00069000 C 07/01/16 69.0 3.00 3.60
NOW 160701C00069500 C 07/01/16 69.5 2.95 3.30
NOW 160701C00070000 C 07/01/16 70.0 2.70 3.10
NOW 160701C00070500 C 07/01/16 70.5 2.35 2.75
NOW 160701C00071000 C 07/01/16 71.0 2.05 2.55
NOW 160701C00071500 C 07/01/16 71.5 1.95 2.30
NOW 160701C00072000 C 07/01/16 72.0 1.75 2.15
NOW 160701C00072500 C 07/01/16 72.5 1.60 1.90
NOW 160701C00073000 C 07/01/16 73.0 1.40 1.75
NOW 160701C00073500 C 07/01/16 73.5 1.25 1.55
NOW 160701C00074000 C 07/01/16 74.0 1.10 1.45
NOW 160701C00074500 C 07/01/16 74.5 0.95 1.25
NOW 160701C00075000 C 07/01/16 75.0 0.85 1.25
NOW 160701C00075500 C 07/01/16 75.5 0.70 1.25
NOW 160701C00076000 C 07/01/16 76.0 0.65 1.25
NOW 160701C00076500 C 07/01/16 76.5 0.55 1.35
NOW 160701C00077000 C 07/01/16 77.0 0.05 2.35
NOW 160701C00078000 C 07/01/16 78.0 0.00 2.15
NOW 160701C00079000 C 07/01/16 79.0 0.00 1.00
NOW 160701C00080000 C 07/01/16 80.0 0.00 1.15
NOW 160701C00085000 C 07/01/16 85.0 0.00 1.75
NOW 160701P00050000 P 07/01/16 50.0 0.00 1.25
NOW 160701P00055000 P 07/01/16 55.0 0.00 1.75
NOW 160701P00060000 P 07/01/16 60.0 0.15 2.00
NOW 160701P00061000 P 07/01/16 61.0 0.05 2.05
NOW 160701P00062000 P 07/01/16 62.0 0.00 1.00
NOW 160701P00062500 P 07/01/16 62.5 0.00 2.25
NOW 160701P00063000 P 07/01/16 63.0 0.00 2.30
NOW 160701P00063500 P 07/01/16 63.5 0.00 2.35
NOW 160701P00064000 P 07/01/16 64.0 0.55 2.45
NOW 160701P00064500 P 07/01/16 64.5 0.75 1.30
NOW 160701P00065000 P 07/01/16 65.0 0.90 1.30
NOW 160701P00065500 P 07/01/16 65.5 0.95 1.30
NOW 160701P00066000 P 07/01/16 66.0 1.05 1.55
NOW 160701P00066500 P 07/01/16 66.5 1.25 1.65
NOW 160701P00067000 P 07/01/16 67.0 1.40 1.70
NOW 160701P00067500 P 07/01/16 67.5 1.50 1.90
NOW 160701P00068000 P 07/01/16 68.0 1.70 2.05
NOW 160701P00068500 P 07/01/16 68.5 1.80 2.30
NOW 160701P00069000 P 07/01/16 69.0 2.05 2.45
NOW 160701P00069500 P 07/01/16 69.5 2.20 2.65
NOW 160701P00070000 P 07/01/16 70.0 2.55 2.90
NOW 160701P00070500 P 07/01/16 70.5 2.70 3.20
NOW 160701P00071000 P 07/01/16 71.0 2.95 3.40
NOW 160701P00071500 P 07/01/16 71.5 3.20 3.70
NOW 160701P00072000 P 07/01/16 72.0 3.50 4.00
NOW 160701P00072500 P 07/01/16 72.5 3.90 4.60
NOW 160701P00073000 P 07/01/16 73.0 4.20 4.70
NOW 160701P00073500 P 07/01/16 73.5 4.60 5.00
NOW 160701P00074000 P 07/01/16 74.0 4.60 5.60
NOW 160701P00074500 P 07/01/16 74.5 4.70 6.80
NOW 160701P00075000 P 07/01/16 75.0 4.10 7.10
NOW 160701P00075500 P 07/01/16 75.5 4.20 7.60
NOW 160701P00076000 P 07/01/16 76.0 4.50 8.00
NOW 160701P00076500 P 07/01/16 76.5 5.00 8.40
NOW 160701P00077000 P 07/01/16 77.0 5.40 8.80
NOW 160701P00078000 P 07/01/16 78.0 6.20 9.70
NOW 160701P00079000 P 07/01/16 79.0 7.10 10.30
NOW 160701P00080000 P 07/01/16 80.0 8.20 11.50
NOW 160701P00085000 P 07/01/16 85.0 13.00 16.20
NOW 160708C00062000 C 07/08/16 62.0 7.80 10.90
NOW 160708C00063000 C 07/08/16 63.0 6.80 9.40
NOW 160708C00063500 C 07/08/16 63.5 6.30 8.30
NOW 160708C00064000 C 07/08/16 64.0 5.90 8.30
NOW 160708C00064500 C 07/08/16 64.5 5.50 8.50
NOW 160708C00065000 C 07/08/16 65.0 5.30 6.70
NOW 160708C00065500 C 07/08/16 65.5 4.70 6.90
NOW 160708C00066000 C 07/08/16 66.0 4.20 6.40
NOW 160708C00066500 C 07/08/16 66.5 4.70 5.90
NOW 160708C00067000 C 07/08/16 67.0 4.50 5.30
NOW 160708C00067500 C 07/08/16 67.5 4.10 5.20
NOW 160708C00068000 C 07/08/16 68.0 3.80 4.50
NOW 160708C00068500 C 07/08/16 68.5 3.50 4.20
NOW 160708C00069000 C 07/08/16 69.0 3.30 3.90
NOW 160708C00069500 C 07/08/16 69.5 3.00 3.50
NOW 160708C00070000 C 07/08/16 70.0 2.65 3.30
NOW 160708C00070500 C 07/08/16 70.5 2.50 3.00
NOW 160708C00071000 C 07/08/16 71.0 2.25 2.75
NOW 160708C00071500 C 07/08/16 71.5 1.95 2.55
NOW 160708C00072000 C 07/08/16 72.0 1.85 2.35
NOW 160708C00072500 C 07/08/16 72.5 1.65 2.15
NOW 160708C00073000 C 07/08/16 73.0 1.50 1.95
NOW 160708C00073500 C 07/08/16 73.5 1.35 1.75
NOW 160708C00074000 C 07/08/16 74.0 1.20 1.65
NOW 160708C00074500 C 07/08/16 74.5 1.05 1.45
NOW 160708C00075000 C 07/08/16 75.0 0.85 1.30
NOW 160708C00075500 C 07/08/16 75.5 0.80 1.40
NOW 160708C00076000 C 07/08/16 76.0 0.55 2.70
NOW 160708C00076500 C 07/08/16 76.5 0.00 2.60
NOW 160708C00077000 C 07/08/16 77.0 0.15 2.50
NOW 160708C00077500 C 07/08/16 77.5 0.00 2.40
NOW 160708C00078000 C 07/08/16 78.0 0.20 1.40
NOW 160708C00078500 C 07/08/16 78.5 0.00 2.25
NOW 160708C00079000 C 07/08/16 79.0 0.00 2.70
NOW 160708C00080000 C 07/08/16 80.0 0.00 1.85
NOW 160708P00062000 P 07/08/16 62.0 0.00 2.35
NOW 160708P00063000 P 07/08/16 63.0 0.00 3.00
NOW 160708P00063500 P 07/08/16 63.5 0.00 2.95
NOW 160708P00064000 P 07/08/16 64.0 0.65 3.00
NOW 160708P00064500 P 07/08/16 64.5 0.90 1.45
NOW 160708P00065000 P 07/08/16 65.0 0.95 1.45
NOW 160708P00065500 P 07/08/16 65.5 1.05 1.70
NOW 160708P00066000 P 07/08/16 66.0 1.20 1.70
NOW 160708P00066500 P 07/08/16 66.5 1.25 1.85
NOW 160708P00067000 P 07/08/16 67.0 1.50 2.00
NOW 160708P00067500 P 07/08/16 67.5 1.60 2.20
NOW 160708P00068000 P 07/08/16 68.0 1.80 2.35
NOW 160708P00068500 P 07/08/16 68.5 1.95 2.55
NOW 160708P00069000 P 07/08/16 69.0 2.20 2.75
NOW 160708P00069500 P 07/08/16 69.5 2.40 2.95
NOW 160708P00070000 P 07/08/16 70.0 2.60 3.20
NOW 160708P00070500 P 07/08/16 70.5 2.90 3.50
NOW 160708P00071000 P 07/08/16 71.0 3.00 3.70
NOW 160708P00071500 P 07/08/16 71.5 3.40 4.00
NOW 160708P00072000 P 07/08/16 72.0 3.70 4.30
NOW 160708P00072500 P 07/08/16 72.5 4.00 4.60
NOW 160708P00073000 P 07/08/16 73.0 4.30 5.10
NOW 160708P00073500 P 07/08/16 73.5 4.60 5.30
NOW 160708P00074000 P 07/08/16 74.0 4.60 6.10
NOW 160708P00074500 P 07/08/16 74.5 3.70 7.10
NOW 160708P00075000 P 07/08/16 75.0 4.20 7.40
NOW 160708P00075500 P 07/08/16 75.5 4.50 7.90
NOW 160708P00076000 P 07/08/16 76.0 4.90 8.30
NOW 160708P00076500 P 07/08/16 76.5 5.10 8.50
NOW 160708P00077000 P 07/08/16 77.0 5.50 9.10
NOW 160708P00077500 P 07/08/16 77.5 5.90 9.40
NOW 160708P00078000 P 07/08/16 78.0 6.40 9.90
NOW 160708P00078500 P 07/08/16 78.5 6.70 10.40
NOW 160708P00079000 P 07/08/16 79.0 7.10 10.80
NOW 160708P00080000 P 07/08/16 80.0 8.10 11.70
NOW 160715C00035000 C 07/15/16 35.0 34.10 36.50
NOW 160715C00040000 C 07/15/16 40.0 29.10 31.50
NOW 160715C00045000 C 07/15/16 45.0 24.10 26.60
NOW 160715C00050000 C 07/15/16 50.0 19.30 21.70
NOW 160715C00055000 C 07/15/16 55.0 14.30 16.60
NOW 160715C00060000 C 07/15/16 60.0 10.00 12.70
NOW 160715C00065000 C 07/15/16 65.0 6.30 6.70
NOW 160715C00070000 C 07/15/16 70.0 3.10 3.40
NOW 160715C00075000 C 07/15/16 75.0 1.20 1.30
NOW 160715C00080000 C 07/15/16 80.0 0.25 0.60
NOW 160715C00085000 C 07/15/16 85.0 0.00 0.30
NOW 160715C00090000 C 07/15/16 90.0 0.00 0.20
NOW 160715C00095000 C 07/15/16 95.0 0.00 0.20
NOW 160715C00100000 C 07/15/16 100.0 0.00 0.25
NOW 160715C00105000 C 07/15/16 105.0 0.00 0.20
NOW 160715P00035000 P 07/15/16 35.0 0.00 0.20
NOW 160715P00040000 P 07/15/16 40.0 0.00 0.30
NOW 160715P00045000 P 07/15/16 45.0 0.00 0.30
NOW 160715P00050000 P 07/15/16 50.0 0.00 0.30
NOW 160715P00055000 P 07/15/16 55.0 0.05 0.40
NOW 160715P00060000 P 07/15/16 60.0 0.40 0.70
NOW 160715P00065000 P 07/15/16 65.0 1.40 1.50
NOW 160715P00070000 P 07/15/16 70.0 3.10 3.30
NOW 160715P00075000 P 07/15/16 75.0 6.00 6.40
NOW 160715P00080000 P 07/15/16 80.0 8.30 10.80
NOW 160715P00085000 P 07/15/16 85.0 12.90 15.40
NOW 160715P00090000 P 07/15/16 90.0 17.90 20.60
NOW 160715P00095000 P 07/15/16 95.0 22.90 25.60
NOW 160715P00100000 P 07/15/16 100.0 27.90 30.60
NOW 160715P00105000 P 07/15/16 105.0 33.60 35.70
NOW 160819C00025000 C 08/19/16 25.0 43.90 47.40
NOW 160819C00030000 C 08/19/16 30.0 39.00 42.40
NOW 160819C00035000 C 08/19/16 35.0 34.10 36.50
NOW 160819C00040000 C 08/19/16 40.0 29.30 31.60
NOW 160819C00045000 C 08/19/16 45.0 24.30 26.80
NOW 160819C00050000 C 08/19/16 50.0 19.90 22.00
NOW 160819C00055000 C 08/19/16 55.0 15.70 17.50
NOW 160819C00060000 C 08/19/16 60.0 11.60 13.30
NOW 160819C00065000 C 08/19/16 65.0 8.30 8.70
NOW 160819C00070000 C 08/19/16 70.0 5.40 5.70
NOW 160819C00075000 C 08/19/16 75.0 3.10 3.40
NOW 160819C00080000 C 08/19/16 80.0 1.65 1.85
NOW 160819C00085000 C 08/19/16 85.0 0.55 1.15
NOW 160819C00090000 C 08/19/16 90.0 0.25 0.65
NOW 160819C00095000 C 08/19/16 95.0 0.05 0.40
NOW 160819C00100000 C 08/19/16 100.0 0.00 0.30
NOW 160819C00105000 C 08/19/16 105.0 0.00 0.30
NOW 160819C00110000 C 08/19/16 110.0 0.00 0.25
NOW 160819C00115000 C 08/19/16 115.0 0.00 0.25
NOW 160819C00120000 C 08/19/16 120.0 0.00 0.25
NOW 160819C00125000 C 08/19/16 125.0 0.00 0.25
NOW 160819C00130000 C 08/19/16 130.0 0.00 0.25
NOW 160819P00025000 P 08/19/16 25.0 0.00 0.25
NOW 160819P00030000 P 08/19/16 30.0 0.00 0.25
NOW 160819P00035000 P 08/19/16 35.0 0.00 0.30
NOW 160819P00040000 P 08/19/16 40.0 0.10 0.35
NOW 160819P00045000 P 08/19/16 45.0 0.20 0.50
NOW 160819P00050000 P 08/19/16 50.0 0.45 0.80
NOW 160819P00055000 P 08/19/16 55.0 0.85 1.40
NOW 160819P00060000 P 08/19/16 60.0 1.95 2.10
NOW 160819P00065000 P 08/19/16 65.0 3.30 3.50
NOW 160819P00070000 P 08/19/16 70.0 5.30 5.50
NOW 160819P00075000 P 08/19/16 75.0 8.00 8.30
NOW 160819P00080000 P 08/19/16 80.0 10.50 11.80
NOW 160819P00085000 P 08/19/16 85.0 14.50 16.00
NOW 160819P00090000 P 08/19/16 90.0 18.20 20.90
NOW 160819P00095000 P 08/19/16 95.0 23.00 26.00
NOW 160819P00100000 P 08/19/16 100.0 27.90 30.40
NOW 160819P00105000 P 08/19/16 105.0 32.90 35.90
NOW 160819P00110000 P 08/19/16 110.0 37.90 40.90
NOW 160819P00115000 P 08/19/16 115.0 42.80 45.90
NOW 160819P00120000 P 08/19/16 120.0 47.80 50.90
NOW 160819P00125000 P 08/19/16 125.0 52.80 55.90
NOW 160819P00130000 P 08/19/16 130.0 57.80 60.90
NOW 161118C00035000 C 11/18/16 35.0 34.50 37.00
NOW 161118C00040000 C 11/18/16 40.0 29.20 32.20
NOW 161118C00045000 C 11/18/16 45.0 24.70 27.70
NOW 161118C00050000 C 11/18/16 50.0 20.40 23.30
NOW 161118C00055000 C 11/18/16 55.0 16.10 19.20
NOW 161118C00060000 C 11/18/16 60.0 13.80 15.40
NOW 161118C00065000 C 11/18/16 65.0 10.60 11.40
NOW 161118C00070000 C 11/18/16 70.0 7.80 8.70
NOW 161118C00075000 C 11/18/16 75.0 5.50 6.40
NOW 161118C00080000 C 11/18/16 80.0 3.70 4.50
NOW 161118C00085000 C 11/18/16 85.0 2.30 2.70
NOW 161118C00090000 C 11/18/16 90.0 1.35 1.75
NOW 161118C00095000 C 11/18/16 95.0 0.35 1.30
NOW 161118C00100000 C 11/18/16 100.0 0.25 0.85
NOW 161118C00105000 C 11/18/16 105.0 0.00 0.60
NOW 161118C00110000 C 11/18/16 110.0 0.00 0.45
NOW 161118P00035000 P 11/18/16 35.0 0.15 1.30
NOW 161118P00040000 P 11/18/16 40.0 0.35 0.95
NOW 161118P00045000 P 11/18/16 45.0 0.80 2.30
NOW 161118P00050000 P 11/18/16 50.0 1.35 1.95
NOW 161118P00055000 P 11/18/16 55.0 2.20 2.85
NOW 161118P00060000 P 11/18/16 60.0 3.30 4.20
NOW 161118P00065000 P 11/18/16 65.0 5.00 5.90
NOW 161118P00070000 P 11/18/16 70.0 7.30 8.20
NOW 161118P00075000 P 11/18/16 75.0 10.10 10.60
NOW 161118P00080000 P 11/18/16 80.0 13.40 14.00
NOW 161118P00085000 P 11/18/16 85.0 16.90 18.20
NOW 161118P00090000 P 11/18/16 90.0 19.10 21.60
NOW 161118P00095000 P 11/18/16 95.0 23.50 26.50
NOW 161118P00100000 P 11/18/16 100.0 28.20 31.10
NOW 161118P00105000 P 11/18/16 105.0 32.90 35.90
NOW 161118P00110000 P 11/18/16 110.0 38.50 40.80
NOW 170120C00025000 C 01/20/17 25.0 43.60 47.40
NOW 170120C00030000 C 01/20/17 30.0 38.90 42.60
NOW 170120C00035000 C 01/20/17 35.0 34.90 37.80
NOW 170120C00040000 C 01/20/17 40.0 30.30 32.70
NOW 170120C00045000 C 01/20/17 45.0 25.30 28.20
NOW 170120C00050000 C 01/20/17 50.0 21.70 24.00
NOW 170120C00055000 C 01/20/17 55.0 17.50 19.10
NOW 170120C00060000 C 01/20/17 60.0 14.70 16.30
NOW 170120C00065000 C 01/20/17 65.0 11.40 12.50
NOW 170120C00070000 C 01/20/17 70.0 8.70 9.80
NOW 170120C00075000 C 01/20/17 75.0 6.40 7.40
NOW 170120C00080000 C 01/20/17 80.0 4.40 5.50
NOW 170120C00085000 C 01/20/17 85.0 2.95 3.90
NOW 170120C00090000 C 01/20/17 90.0 1.85 2.70
NOW 170120C00095000 C 01/20/17 95.0 1.10 1.80
NOW 170120C00100000 C 01/20/17 100.0 0.55 1.20
NOW 170120C00105000 C 01/20/17 105.0 0.25 0.90
NOW 170120C00110000 C 01/20/17 110.0 0.00 0.90
NOW 170120C00115000 C 01/20/17 115.0 0.00 0.50
NOW 170120C00120000 C 01/20/17 120.0 0.00 0.45
NOW 170120C00125000 C 01/20/17 125.0 0.00 0.40
NOW 170120P00025000 P 01/20/17 25.0 0.00 0.55
NOW 170120P00030000 P 01/20/17 30.0 0.10 0.50
NOW 170120P00035000 P 01/20/17 35.0 0.30 0.95
NOW 170120P00040000 P 01/20/17 40.0 0.65 1.30
NOW 170120P00045000 P 01/20/17 45.0 1.15 1.85
NOW 170120P00050000 P 01/20/17 50.0 1.85 2.50
NOW 170120P00055000 P 01/20/17 55.0 2.80 3.50
NOW 170120P00060000 P 01/20/17 60.0 4.00 4.70
NOW 170120P00065000 P 01/20/17 65.0 6.20 6.60
NOW 170120P00070000 P 01/20/17 70.0 7.90 8.80
NOW 170120P00075000 P 01/20/17 75.0 10.60 11.40
NOW 170120P00080000 P 01/20/17 80.0 13.70 14.70
NOW 170120P00085000 P 01/20/17 85.0 17.20 18.20
NOW 170120P00090000 P 01/20/17 90.0 20.30 22.20
NOW 170120P00095000 P 01/20/17 95.0 24.10 26.40
NOW 170120P00100000 P 01/20/17 100.0 28.50 30.90
NOW 170120P00105000 P 01/20/17 105.0 33.20 35.60
NOW 170120P00110000 P 01/20/17 110.0 37.70 41.20
NOW 170120P00115000 P 01/20/17 115.0 42.80 46.30
NOW 170120P00120000 P 01/20/17 120.0 47.90 51.40
NOW 170120P00125000 P 01/20/17 125.0 52.90 56.40
NOW 180119C00025000 C 01/19/18 25.0 44.90 48.80
NOW 180119C00030000 C 01/19/18 30.0 40.70 43.80
NOW 180119C00035000 C 01/19/18 35.0 36.80 40.20
NOW 180119C00040000 C 01/19/18 40.0 32.90 36.20
NOW 180119C00045000 C 01/19/18 45.0 29.10 32.40
NOW 180119C00050000 C 01/19/18 50.0 25.50 28.80
NOW 180119C00055000 C 01/19/18 55.0 22.80 25.00
NOW 180119C00060000 C 01/19/18 60.0 19.70 22.10
NOW 180119C00065000 C 01/19/18 65.0 17.10 18.80
NOW 180119C00070000 C 01/19/18 70.0 14.70 16.20
NOW 180119C00075000 C 01/19/18 75.0 12.40 13.90
NOW 180119C00080000 C 01/19/18 80.0 10.30 11.80
NOW 180119C00085000 C 01/19/18 85.0 8.50 10.00
NOW 180119C00090000 C 01/19/18 90.0 7.00 8.50
NOW 180119C00095000 C 01/19/18 95.0 5.60 7.10
NOW 180119C00100000 C 01/19/18 100.0 4.50 5.90
NOW 180119C00105000 C 01/19/18 105.0 3.60 4.90
NOW 180119C00110000 C 01/19/18 110.0 2.80 4.00
NOW 180119C00115000 C 01/19/18 115.0 2.15 3.20
NOW 180119C00120000 C 01/19/18 120.0 1.35 2.60
NOW 180119C00125000 C 01/19/18 125.0 0.95 2.05
NOW 180119P00025000 P 01/19/18 25.0 0.70 1.85
NOW 180119P00030000 P 01/19/18 30.0 1.25 2.45
NOW 180119P00035000 P 01/19/18 35.0 1.90 3.20
NOW 180119P00040000 P 01/19/18 40.0 2.75 3.80
NOW 180119P00045000 P 01/19/18 45.0 4.00 5.00
NOW 180119P00050000 P 01/19/18 50.0 5.30 6.40
NOW 180119P00055000 P 01/19/18 55.0 7.10 8.00
NOW 180119P00060000 P 01/19/18 60.0 8.70 9.80
NOW 180119P00065000 P 01/19/18 65.0 10.80 11.90
NOW 180119P00070000 P 01/19/18 70.0 13.20 14.30
NOW 180119P00075000 P 01/19/18 75.0 15.80 17.00
NOW 180119P00080000 P 01/19/18 80.0 18.80 20.00
NOW 180119P00085000 P 01/19/18 85.0 22.00 23.20
NOW 180119P00090000 P 01/19/18 90.0 25.40 26.70
NOW 180119P00095000 P 01/19/18 95.0 29.10 30.30
NOW 180119P00100000 P 01/19/18 100.0 33.00 34.80
NOW 180119P00105000 P 01/19/18 105.0 36.10 38.90
NOW 180119P00110000 P 01/19/18 110.0 40.30 44.00
NOW 180119P00115000 P 01/19/18 115.0 44.70 48.40
NOW 180119P00120000 P 01/19/18 120.0 49.10 52.90
NOW 180119P00125000 P 01/19/18 125.0 53.70 57.50

OPRA data is delayed 15 minutes.