Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Servicenow Inc (NOW)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOW 141220C00030000 C 12/20/14 30.0 35.50 38.40
NOW 141220C00035000 C 12/20/14 35.0 30.70 33.80
NOW 141220C00040000 C 12/20/14 40.0 25.50 29.70
NOW 141220C00045000 C 12/20/14 45.0 20.70 23.60
NOW 141220C00050000 C 12/20/14 50.0 15.70 18.50
NOW 141220C00055000 C 12/20/14 55.0 10.70 13.90
NOW 141220C00060000 C 12/20/14 60.0 7.60 8.30
NOW 141220C00065000 C 12/20/14 65.0 2.75 3.30
NOW 141220C00070000 C 12/20/14 70.0 0.00 0.15
NOW 141220C00075000 C 12/20/14 75.0 0.00 0.20
NOW 141220C00080000 C 12/20/14 80.0 0.00 0.20
NOW 141220C00085000 C 12/20/14 85.0 0.00 0.25
NOW 141220C00090000 C 12/20/14 90.0 0.00 0.20
NOW 141220P00030000 P 12/20/14 30.0 0.00 0.25
NOW 141220P00035000 P 12/20/14 35.0 0.00 0.25
NOW 141220P00040000 P 12/20/14 40.0 0.00 0.25
NOW 141220P00045000 P 12/20/14 45.0 0.00 0.20
NOW 141220P00050000 P 12/20/14 50.0 0.00 0.20
NOW 141220P00055000 P 12/20/14 55.0 0.00 0.20
NOW 141220P00060000 P 12/20/14 60.0 0.00 0.15
NOW 141220P00065000 P 12/20/14 65.0 0.00 0.25
NOW 141220P00070000 P 12/20/14 70.0 1.85 3.10
NOW 141220P00075000 P 12/20/14 75.0 6.50 8.10
NOW 141220P00080000 P 12/20/14 80.0 10.60 13.20
NOW 141220P00085000 P 12/20/14 85.0 15.70 19.00
NOW 141220P00090000 P 12/20/14 90.0 21.50 23.20
NOW 150117C00035000 C 01/17/15 35.0 30.70 33.80
NOW 150117C00040000 C 01/17/15 40.0 25.70 30.10
NOW 150117C00045000 C 01/17/15 45.0 20.70 23.70
NOW 150117C00050000 C 01/17/15 50.0 15.70 18.70
NOW 150117C00055000 C 01/17/15 55.0 10.90 13.80
NOW 150117C00060000 C 01/17/15 60.0 8.40 8.90
NOW 150117C00065000 C 01/17/15 65.0 4.40 4.80
NOW 150117C00070000 C 01/17/15 70.0 1.75 1.95
NOW 150117C00075000 C 01/17/15 75.0 0.50 0.70
NOW 150117C00080000 C 01/17/15 80.0 0.00 0.30
NOW 150117C00085000 C 01/17/15 85.0 0.00 0.25
NOW 150117C00090000 C 01/17/15 90.0 0.00 0.25
NOW 150117C00095000 C 01/17/15 95.0 0.00 0.20
NOW 150117P00035000 P 01/17/15 35.0 0.00 0.20
NOW 150117P00040000 P 01/17/15 40.0 0.00 0.25
NOW 150117P00045000 P 01/17/15 45.0 0.00 0.25
NOW 150117P00050000 P 01/17/15 50.0 0.00 0.25
NOW 150117P00055000 P 01/17/15 55.0 0.15 0.40
NOW 150117P00060000 P 01/17/15 60.0 0.55 1.00
NOW 150117P00065000 P 01/17/15 65.0 1.55 1.90
NOW 150117P00070000 P 01/17/15 70.0 3.80 4.40
NOW 150117P00075000 P 01/17/15 75.0 7.20 9.10
NOW 150117P00080000 P 01/17/15 80.0 11.60 14.40
NOW 150117P00085000 P 01/17/15 85.0 16.40 19.00
NOW 150117P00090000 P 01/17/15 90.0 21.40 24.20
NOW 150117P00095000 P 01/17/15 95.0 26.30 29.20
NOW 150220C00030000 C 02/20/15 30.0 35.70 40.20
NOW 150220C00035000 C 02/20/15 35.0 30.70 34.50
NOW 150220C00040000 C 02/20/15 40.0 25.90 28.80
NOW 150220C00045000 C 02/20/15 45.0 21.00 24.80
NOW 150220C00050000 C 02/20/15 50.0 16.40 19.30
NOW 150220C00055000 C 02/20/15 55.0 12.40 14.40
NOW 150220C00060000 C 02/20/15 60.0 9.20 10.30
NOW 150220C00065000 C 02/20/15 65.0 6.20 6.90
NOW 150220C00070000 C 02/20/15 70.0 3.60 4.20
NOW 150220C00075000 C 02/20/15 75.0 1.90 2.40
NOW 150220C00080000 C 02/20/15 80.0 1.00 1.30
NOW 150220C00085000 C 02/20/15 85.0 0.40 0.75
NOW 150220C00090000 C 02/20/15 90.0 0.15 0.45
NOW 150220C00095000 C 02/20/15 95.0 0.05 0.30
NOW 150220P00030000 P 02/20/15 30.0 0.00 0.25
NOW 150220P00035000 P 02/20/15 35.0 0.00 0.25
NOW 150220P00040000 P 02/20/15 40.0 0.00 0.30
NOW 150220P00045000 P 02/20/15 45.0 0.15 0.50
NOW 150220P00050000 P 02/20/15 50.0 0.45 0.90
NOW 150220P00055000 P 02/20/15 55.0 0.95 1.45
NOW 150220P00060000 P 02/20/15 60.0 1.95 2.35
NOW 150220P00065000 P 02/20/15 65.0 3.50 4.00
NOW 150220P00070000 P 02/20/15 70.0 5.90 6.70
NOW 150220P00075000 P 02/20/15 75.0 9.10 11.60
NOW 150220P00080000 P 02/20/15 80.0 12.50 15.40
NOW 150220P00085000 P 02/20/15 85.0 17.00 19.80
NOW 150220P00090000 P 02/20/15 90.0 21.60 24.60
NOW 150220P00095000 P 02/20/15 95.0 26.50 29.40
NOW 150515C00035000 C 05/15/15 35.0 31.10 34.20
NOW 150515C00040000 C 05/15/15 40.0 26.30 29.30
NOW 150515C00045000 C 05/15/15 45.0 21.80 24.60
NOW 150515C00050000 C 05/15/15 50.0 17.70 20.50
NOW 150515C00055000 C 05/15/15 55.0 13.90 16.20
NOW 150515C00060000 C 05/15/15 60.0 11.00 12.60
NOW 150515C00065000 C 05/15/15 65.0 8.10 9.30
NOW 150515C00070000 C 05/15/15 70.0 5.70 6.80
NOW 150515C00075000 C 05/15/15 75.0 4.00 4.90
NOW 150515C00080000 C 05/15/15 80.0 2.35 3.60
NOW 150515C00085000 C 05/15/15 85.0 1.55 2.40
NOW 150515C00090000 C 05/15/15 90.0 0.75 1.70
NOW 150515C00095000 C 05/15/15 95.0 0.15 1.25
NOW 150515C00100000 C 05/15/15 100.0 0.00 0.95
NOW 150515P00035000 P 05/15/15 35.0 0.00 0.70
NOW 150515P00040000 P 05/15/15 40.0 0.50 1.05
NOW 150515P00045000 P 05/15/15 45.0 0.85 1.50
NOW 150515P00050000 P 05/15/15 50.0 1.25 2.20
NOW 150515P00055000 P 05/15/15 55.0 2.40 3.40
NOW 150515P00060000 P 05/15/15 60.0 3.30 4.90
NOW 150515P00065000 P 05/15/15 65.0 5.30 7.10
NOW 150515P00070000 P 05/15/15 70.0 8.30 9.60
NOW 150515P00075000 P 05/15/15 75.0 11.30 13.20
NOW 150515P00080000 P 05/15/15 80.0 14.70 16.70
NOW 150515P00085000 P 05/15/15 85.0 18.80 21.10
NOW 150515P00090000 P 05/15/15 90.0 22.40 25.50
NOW 150515P00095000 P 05/15/15 95.0 26.80 30.20
NOW 150515P00100000 P 05/15/15 100.0 31.50 34.80
NOW 160115C00030000 C 01/15/16 30.0 36.40 39.60
NOW 160115C00035000 C 01/15/16 35.0 32.00 35.20
NOW 160115C00040000 C 01/15/16 40.0 27.80 31.20
NOW 160115C00045000 C 01/15/16 45.0 23.50 27.40
NOW 160115C00050000 C 01/15/16 50.0 20.10 23.70
NOW 160115C00055000 C 01/15/16 55.0 16.90 20.80
NOW 160115C00060000 C 01/15/16 60.0 13.90 17.90
NOW 160115C00065000 C 01/15/16 65.0 11.10 13.90
NOW 160115C00070000 C 01/15/16 70.0 8.90 11.60
NOW 160115C00075000 C 01/15/16 75.0 6.70 9.70
NOW 160115C00080000 C 01/15/16 80.0 5.30 8.60
NOW 160115C00085000 C 01/15/16 85.0 3.50 6.50
NOW 160115C00090000 C 01/15/16 90.0 2.30 5.30
NOW 160115C00095000 C 01/15/16 95.0 2.25 4.40
NOW 160115C00100000 C 01/15/16 100.0 0.60 3.70
NOW 160115P00030000 P 01/15/16 30.0 0.00 4.90
NOW 160115P00035000 P 01/15/16 35.0 0.00 4.90
NOW 160115P00040000 P 01/15/16 40.0 1.05 2.95
NOW 160115P00045000 P 01/15/16 45.0 1.00 3.80
NOW 160115P00050000 P 01/15/16 50.0 2.30 5.20
NOW 160115P00055000 P 01/15/16 55.0 4.60 7.00
NOW 160115P00060000 P 01/15/16 60.0 6.10 9.30
NOW 160115P00065000 P 01/15/16 65.0 9.00 11.50
NOW 160115P00070000 P 01/15/16 70.0 11.10 14.80
NOW 160115P00075000 P 01/15/16 75.0 14.10 18.40
NOW 160115P00080000 P 01/15/16 80.0 17.70 21.60
NOW 160115P00085000 P 01/15/16 85.0 21.10 25.20
NOW 160115P00090000 P 01/15/16 90.0 24.80 28.80
NOW 160115P00095000 P 01/15/16 95.0 28.80 32.80
NOW 160115P00100000 P 01/15/16 100.0 33.00 36.80
NOW 170120C00030000 C 01/20/17 30.0 38.20 41.60
NOW 170120C00035000 C 01/20/17 35.0 34.20 37.80
NOW 170120C00040000 C 01/20/17 40.0 30.10 34.30
NOW 170120C00045000 C 01/20/17 45.0 26.90 30.80
NOW 170120C00050000 C 01/20/17 50.0 23.90 27.80
NOW 170120C00055000 C 01/20/17 55.0 21.10 25.00
NOW 170120C00060000 C 01/20/17 60.0 18.50 21.90
NOW 170120C00065000 C 01/20/17 65.0 16.10 19.50
NOW 170120C00070000 C 01/20/17 70.0 13.90 17.10
NOW 170120C00075000 C 01/20/17 75.0 11.90 16.10
NOW 170120C00080000 C 01/20/17 80.0 10.10 13.60
NOW 170120C00085000 C 01/20/17 85.0 8.50 12.70
NOW 170120C00090000 C 01/20/17 90.0 7.10 11.50
NOW 170120C00095000 C 01/20/17 95.0 5.70 9.30
NOW 170120C00100000 C 01/20/17 100.0 4.70 9.20
NOW 170120P00030000 P 01/20/17 30.0 0.00 4.90
NOW 170120P00035000 P 01/20/17 35.0 1.10 5.40
NOW 170120P00040000 P 01/20/17 40.0 2.70 5.60
NOW 170120P00045000 P 01/20/17 45.0 4.30 8.00
NOW 170120P00050000 P 01/20/17 50.0 6.30 9.10
NOW 170120P00055000 P 01/20/17 55.0 8.30 11.20
NOW 170120P00060000 P 01/20/17 60.0 10.70 14.50
NOW 170120P00065000 P 01/20/17 65.0 13.30 16.60
NOW 170120P00070000 P 01/20/17 70.0 15.90 19.50
NOW 170120P00075000 P 01/20/17 75.0 18.90 22.90
NOW 170120P00080000 P 01/20/17 80.0 22.10 26.10
NOW 170120P00085000 P 01/20/17 85.0 25.50 29.50
NOW 170120P00090000 P 01/20/17 90.0 29.10 33.20
NOW 170120P00095000 P 01/20/17 95.0 32.70 36.80
NOW 170120P00100000 P 01/20/17 100.0 36.50 40.60

OPRA data is delayed 15 minutes.