Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Servicenow Inc (NOW)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOW 150821C00035000 C 08/21/15 35.0 42.60 44.20
NOW 150821C00040000 C 08/21/15 40.0 37.60 39.20
NOW 150821C00045000 C 08/21/15 45.0 31.50 34.20
NOW 150821C00050000 C 08/21/15 50.0 27.70 29.20
NOW 150821C00055000 C 08/21/15 55.0 22.00 24.40
NOW 150821C00060000 C 08/21/15 60.0 17.90 19.40
NOW 150821C00065000 C 08/21/15 65.0 14.10 14.70
NOW 150821C00070000 C 08/21/15 70.0 9.90 10.40
NOW 150821C00075000 C 08/21/15 75.0 6.40 6.70
NOW 150821C00080000 C 08/21/15 80.0 3.60 3.90
NOW 150821C00085000 C 08/21/15 85.0 1.85 2.05
NOW 150821C00090000 C 08/21/15 90.0 0.75 0.95
NOW 150821C00095000 C 08/21/15 95.0 0.30 0.45
NOW 150821C00100000 C 08/21/15 100.0 0.05 0.25
NOW 150821C00105000 C 08/21/15 105.0 0.00 0.25
NOW 150821C00110000 C 08/21/15 110.0 0.00 0.25
NOW 150821P00035000 P 08/21/15 35.0 0.00 0.45
NOW 150821P00040000 P 08/21/15 40.0 0.00 0.45
NOW 150821P00045000 P 08/21/15 45.0 0.05 0.25
NOW 150821P00050000 P 08/21/15 50.0 0.05 0.25
NOW 150821P00055000 P 08/21/15 55.0 0.10 0.25
NOW 150821P00060000 P 08/21/15 60.0 0.30 0.50
NOW 150821P00065000 P 08/21/15 65.0 0.70 0.85
NOW 150821P00070000 P 08/21/15 70.0 1.45 1.65
NOW 150821P00075000 P 08/21/15 75.0 2.85 3.10
NOW 150821P00080000 P 08/21/15 80.0 5.00 5.30
NOW 150821P00085000 P 08/21/15 85.0 8.10 8.40
NOW 150821P00090000 P 08/21/15 90.0 12.00 12.50
NOW 150821P00095000 P 08/21/15 95.0 16.30 17.70
NOW 150821P00100000 P 08/21/15 100.0 21.10 22.60
NOW 150821P00105000 P 08/21/15 105.0 26.00 27.60
NOW 150821P00110000 P 08/21/15 110.0 31.00 32.60
NOW 150918C00045000 C 09/18/15 45.0 32.70 34.20
NOW 150918C00050000 C 09/18/15 50.0 27.80 29.50
NOW 150918C00055000 C 09/18/15 55.0 23.00 24.50
NOW 150918C00060000 C 09/18/15 60.0 18.30 19.90
NOW 150918C00065000 C 09/18/15 65.0 14.50 15.10
NOW 150918C00070000 C 09/18/15 70.0 10.50 11.20
NOW 150918C00075000 C 09/18/15 75.0 7.10 7.60
NOW 150918C00080000 C 09/18/15 80.0 4.30 4.90
NOW 150918C00085000 C 09/18/15 85.0 2.45 2.85
NOW 150918C00090000 C 09/18/15 90.0 1.20 1.50
NOW 150918C00095000 C 09/18/15 95.0 0.50 0.75
NOW 150918C00100000 C 09/18/15 100.0 0.15 0.35
NOW 150918C00105000 C 09/18/15 105.0 0.00 0.25
NOW 150918C00110000 C 09/18/15 110.0 0.00 0.25
NOW 150918C00115000 C 09/18/15 115.0 0.00 0.25
NOW 150918P00045000 P 09/18/15 45.0 0.00 0.25
NOW 150918P00050000 P 09/18/15 50.0 0.10 0.30
NOW 150918P00055000 P 09/18/15 55.0 0.30 0.45
NOW 150918P00060000 P 09/18/15 60.0 0.60 0.80
NOW 150918P00065000 P 09/18/15 65.0 1.15 1.40
NOW 150918P00070000 P 09/18/15 70.0 2.10 2.35
NOW 150918P00075000 P 09/18/15 75.0 3.60 4.00
NOW 150918P00080000 P 09/18/15 80.0 5.80 6.20
NOW 150918P00085000 P 09/18/15 85.0 8.80 9.30
NOW 150918P00090000 P 09/18/15 90.0 12.40 13.00
NOW 150918P00095000 P 09/18/15 95.0 16.60 17.30
NOW 150918P00100000 P 09/18/15 100.0 21.10 22.30
NOW 150918P00105000 P 09/18/15 105.0 25.80 27.40
NOW 150918P00110000 P 09/18/15 110.0 30.80 32.40
NOW 150918P00115000 P 09/18/15 115.0 35.90 37.40
NOW 151120C00040000 C 11/20/15 40.0 36.60 39.30
NOW 151120C00045000 C 11/20/15 45.0 32.70 34.40
NOW 151120C00050000 C 11/20/15 50.0 28.00 29.70
NOW 151120C00055000 C 11/20/15 55.0 23.40 25.10
NOW 151120C00060000 C 11/20/15 60.0 19.80 20.50
NOW 151120C00065000 C 11/20/15 65.0 15.70 16.50
NOW 151120C00070000 C 11/20/15 70.0 12.10 12.80
NOW 151120C00075000 C 11/20/15 75.0 8.90 9.60
NOW 151120C00080000 C 11/20/15 80.0 6.20 6.70
NOW 151120C00085000 C 11/20/15 85.0 4.10 4.60
NOW 151120C00090000 C 11/20/15 90.0 2.60 3.00
NOW 151120C00095000 C 11/20/15 95.0 1.50 1.80
NOW 151120C00100000 C 11/20/15 100.0 0.80 1.10
NOW 151120C00105000 C 11/20/15 105.0 0.40 0.65
NOW 151120C00110000 C 11/20/15 110.0 0.15 0.45
NOW 151120C00115000 C 11/20/15 115.0 0.05 0.30
NOW 151120C00120000 C 11/20/15 120.0 0.00 0.25
NOW 151120P00040000 P 11/20/15 40.0 0.05 0.30
NOW 151120P00045000 P 11/20/15 45.0 0.20 0.45
NOW 151120P00050000 P 11/20/15 50.0 0.45 0.70
NOW 151120P00055000 P 11/20/15 55.0 0.85 1.15
NOW 151120P00060000 P 11/20/15 60.0 1.45 1.75
NOW 151120P00065000 P 11/20/15 65.0 2.35 2.60
NOW 151120P00070000 P 11/20/15 70.0 3.60 4.00
NOW 151120P00075000 P 11/20/15 75.0 5.30 5.80
NOW 151120P00080000 P 11/20/15 80.0 7.60 8.00
NOW 151120P00085000 P 11/20/15 85.0 10.60 11.10
NOW 151120P00090000 P 11/20/15 90.0 13.80 14.50
NOW 151120P00095000 P 11/20/15 95.0 17.80 18.40
NOW 151120P00100000 P 11/20/15 100.0 22.00 22.70
NOW 151120P00105000 P 11/20/15 105.0 26.30 28.00
NOW 151120P00110000 P 11/20/15 110.0 31.10 32.50
NOW 151120P00115000 P 11/20/15 115.0 35.90 37.90
NOW 151120P00120000 P 11/20/15 120.0 40.80 42.60
NOW 160115C00030000 C 01/15/16 30.0 47.40 49.30
NOW 160115C00035000 C 01/15/16 35.0 42.50 44.50
NOW 160115C00040000 C 01/15/16 40.0 37.70 39.70
NOW 160115C00045000 C 01/15/16 45.0 32.90 34.90
NOW 160115C00050000 C 01/15/16 50.0 27.50 30.30
NOW 160115C00055000 C 01/15/16 55.0 24.70 25.30
NOW 160115C00060000 C 01/15/16 60.0 20.40 21.20
NOW 160115C00065000 C 01/15/16 65.0 16.50 17.30
NOW 160115C00070000 C 01/15/16 70.0 12.90 13.70
NOW 160115C00075000 C 01/15/16 75.0 9.70 10.50
NOW 160115C00080000 C 01/15/16 80.0 7.00 7.60
NOW 160115C00085000 C 01/15/16 85.0 4.90 5.40
NOW 160115C00090000 C 01/15/16 90.0 3.20 3.80
NOW 160115C00095000 C 01/15/16 95.0 2.00 2.35
NOW 160115C00100000 C 01/15/16 100.0 1.10 1.60
NOW 160115C00105000 C 01/15/16 105.0 0.55 0.90
NOW 160115C00110000 C 01/15/16 110.0 0.25 0.65
NOW 160115C00115000 C 01/15/16 115.0 0.10 0.50
NOW 160115C00120000 C 01/15/16 120.0 0.05 0.45
NOW 160115P00030000 P 01/15/16 30.0 0.00 0.25
NOW 160115P00035000 P 01/15/16 35.0 0.10 0.35
NOW 160115P00040000 P 01/15/16 40.0 0.20 0.50
NOW 160115P00045000 P 01/15/16 45.0 0.45 0.75
NOW 160115P00050000 P 01/15/16 50.0 0.80 1.10
NOW 160115P00055000 P 01/15/16 55.0 1.25 1.65
NOW 160115P00060000 P 01/15/16 60.0 2.00 2.40
NOW 160115P00065000 P 01/15/16 65.0 3.00 3.40
NOW 160115P00070000 P 01/15/16 70.0 4.40 4.80
NOW 160115P00075000 P 01/15/16 75.0 6.20 6.70
NOW 160115P00080000 P 01/15/16 80.0 8.40 9.00
NOW 160115P00085000 P 01/15/16 85.0 11.30 11.70
NOW 160115P00090000 P 01/15/16 90.0 14.60 15.20
NOW 160115P00095000 P 01/15/16 95.0 18.10 18.90
NOW 160115P00100000 P 01/15/16 100.0 22.20 23.00
NOW 160115P00105000 P 01/15/16 105.0 26.70 27.50
NOW 160115P00110000 P 01/15/16 110.0 31.20 32.50
NOW 160115P00115000 P 01/15/16 115.0 36.00 37.80
NOW 160115P00120000 P 01/15/16 120.0 40.80 42.70
NOW 160219C00045000 C 02/19/16 45.0 32.50 35.20
NOW 160219C00050000 C 02/19/16 50.0 28.60 30.80
NOW 160219C00055000 C 02/19/16 55.0 25.20 26.00
NOW 160219C00060000 C 02/19/16 60.0 21.10 21.90
NOW 160219C00065000 C 02/19/16 65.0 17.20 18.10
NOW 160219C00070000 C 02/19/16 70.0 13.70 14.50
NOW 160219C00075000 C 02/19/16 75.0 10.60 11.40
NOW 160219C00080000 C 02/19/16 80.0 7.90 8.70
NOW 160219C00085000 C 02/19/16 85.0 5.70 6.30
NOW 160219C00090000 C 02/19/16 90.0 3.90 4.50
NOW 160219C00095000 C 02/19/16 95.0 2.55 3.10
NOW 160219C00100000 C 02/19/16 100.0 1.55 2.00
NOW 160219C00105000 C 02/19/16 105.0 0.85 1.35
NOW 160219C00110000 C 02/19/16 110.0 0.40 0.85
NOW 160219C00115000 C 02/19/16 115.0 0.20 0.60
NOW 160219P00045000 P 02/19/16 45.0 0.75 0.95
NOW 160219P00050000 P 02/19/16 50.0 1.25 1.55
NOW 160219P00055000 P 02/19/16 55.0 1.75 2.20
NOW 160219P00060000 P 02/19/16 60.0 2.70 3.10
NOW 160219P00065000 P 02/19/16 65.0 3.70 4.20
NOW 160219P00070000 P 02/19/16 70.0 5.20 5.70
NOW 160219P00075000 P 02/19/16 75.0 7.00 7.60
NOW 160219P00080000 P 02/19/16 80.0 9.30 9.90
NOW 160219P00085000 P 02/19/16 85.0 12.00 12.60
NOW 160219P00090000 P 02/19/16 90.0 15.30 15.90
NOW 160219P00095000 P 02/19/16 95.0 18.90 19.50
NOW 160219P00100000 P 02/19/16 100.0 22.60 23.50
NOW 160219P00105000 P 02/19/16 105.0 27.00 27.80
NOW 160219P00110000 P 02/19/16 110.0 31.40 33.30
NOW 160219P00115000 P 02/19/16 115.0 36.00 38.80
NOW 170120C00030000 C 01/20/17 30.0 47.60 50.90
NOW 170120C00035000 C 01/20/17 35.0 43.10 46.20
NOW 170120C00040000 C 01/20/17 40.0 38.80 42.00
NOW 170120C00045000 C 01/20/17 45.0 35.70 38.40
NOW 170120C00050000 C 01/20/17 50.0 32.10 33.10
NOW 170120C00055000 C 01/20/17 55.0 28.30 29.30
NOW 170120C00060000 C 01/20/17 60.0 24.70 25.70
NOW 170120C00065000 C 01/20/17 65.0 21.30 22.20
NOW 170120C00070000 C 01/20/17 70.0 18.20 19.30
NOW 170120C00075000 C 01/20/17 75.0 15.30 16.20
NOW 170120C00080000 C 01/20/17 80.0 12.70 13.90
NOW 170120C00085000 C 01/20/17 85.0 10.50 11.30
NOW 170120C00090000 C 01/20/17 90.0 8.50 9.30
NOW 170120C00095000 C 01/20/17 95.0 6.80 7.70
NOW 170120C00100000 C 01/20/17 100.0 5.30 6.20
NOW 170120C00105000 C 01/20/17 105.0 4.10 5.30
NOW 170120C00110000 C 01/20/17 110.0 3.10 3.90
NOW 170120C00115000 C 01/20/17 115.0 2.30 3.10
NOW 170120C00120000 C 01/20/17 120.0 1.80 2.45
NOW 170120P00030000 P 01/20/17 30.0 0.60 1.15
NOW 170120P00035000 P 01/20/17 35.0 1.05 1.65
NOW 170120P00040000 P 01/20/17 40.0 1.60 2.30
NOW 170120P00045000 P 01/20/17 45.0 2.35 3.10
NOW 170120P00050000 P 01/20/17 50.0 3.30 4.00
NOW 170120P00055000 P 01/20/17 55.0 4.30 5.20
NOW 170120P00060000 P 01/20/17 60.0 5.50 6.50
NOW 170120P00065000 P 01/20/17 65.0 7.10 8.10
NOW 170120P00070000 P 01/20/17 70.0 8.90 9.90
NOW 170120P00075000 P 01/20/17 75.0 10.90 12.00
NOW 170120P00080000 P 01/20/17 80.0 13.40 14.40
NOW 170120P00085000 P 01/20/17 85.0 16.00 17.10
NOW 170120P00090000 P 01/20/17 90.0 19.00 20.20
NOW 170120P00095000 P 01/20/17 95.0 22.40 23.40
NOW 170120P00100000 P 01/20/17 100.0 25.90 27.00
NOW 170120P00105000 P 01/20/17 105.0 29.50 30.80
NOW 170120P00110000 P 01/20/17 110.0 33.60 34.80
NOW 170120P00115000 P 01/20/17 115.0 37.80 38.90
NOW 170120P00120000 P 01/20/17 120.0 42.20 43.30

OPRA data is delayed 15 minutes.