Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Servicenow Inc (NOW)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOW 140920C00030000 C 09/20/14 30.0 27.00 28.50
NOW 140920C00035000 C 09/20/14 35.0 21.90 23.20
NOW 140920C00040000 C 09/20/14 40.0 17.20 18.20
NOW 140920C00045000 C 09/20/14 45.0 12.00 13.60
NOW 140920C00050000 C 09/20/14 50.0 7.30 8.80
NOW 140920C00055000 C 09/20/14 55.0 3.80 4.20
NOW 140920C00060000 C 09/20/14 60.0 1.20 1.45
NOW 140920C00065000 C 09/20/14 65.0 0.15 0.45
NOW 140920C00070000 C 09/20/14 70.0 0.00 0.15
NOW 140920C00075000 C 09/20/14 75.0 0.00 0.20
NOW 140920C00080000 C 09/20/14 80.0 0.00 0.20
NOW 140920C00085000 C 09/20/14 85.0 0.00 0.25
NOW 140920P00030000 P 09/20/14 30.0 0.00 0.20
NOW 140920P00035000 P 09/20/14 35.0 0.00 0.15
NOW 140920P00040000 P 09/20/14 40.0 0.00 0.05
NOW 140920P00045000 P 09/20/14 45.0 0.00 0.25
NOW 140920P00050000 P 09/20/14 50.0 0.20 0.40
NOW 140920P00055000 P 09/20/14 55.0 1.25 1.40
NOW 140920P00060000 P 09/20/14 60.0 3.70 3.90
NOW 140920P00065000 P 09/20/14 65.0 6.90 8.00
NOW 140920P00070000 P 09/20/14 70.0 11.60 12.80
NOW 140920P00075000 P 09/20/14 75.0 16.30 18.30
NOW 140920P00080000 P 09/20/14 80.0 21.90 23.00
NOW 140920P00085000 P 09/20/14 85.0 26.80 27.80
NOW 141018C00030000 C 10/18/14 30.0 27.00 28.70
NOW 141018C00035000 C 10/18/14 35.0 22.30 23.20
NOW 141018C00040000 C 10/18/14 40.0 17.40 18.30
NOW 141018C00045000 C 10/18/14 45.0 11.80 14.60
NOW 141018C00050000 C 10/18/14 50.0 8.00 9.40
NOW 141018C00055000 C 10/18/14 55.0 4.70 5.10
NOW 141018C00060000 C 10/18/14 60.0 2.20 2.50
NOW 141018C00065000 C 10/18/14 65.0 0.85 1.00
NOW 141018C00070000 C 10/18/14 70.0 0.20 0.50
NOW 141018C00075000 C 10/18/14 75.0 0.00 0.25
NOW 141018C00080000 C 10/18/14 80.0 0.00 0.25
NOW 141018P00030000 P 10/18/14 30.0 0.00 0.25
NOW 141018P00035000 P 10/18/14 35.0 0.00 0.25
NOW 141018P00040000 P 10/18/14 40.0 0.05 0.35
NOW 141018P00045000 P 10/18/14 45.0 0.25 0.55
NOW 141018P00050000 P 10/18/14 50.0 0.85 1.05
NOW 141018P00055000 P 10/18/14 55.0 2.10 2.35
NOW 141018P00060000 P 10/18/14 60.0 4.50 4.90
NOW 141018P00065000 P 10/18/14 65.0 7.50 8.70
NOW 141018P00070000 P 10/18/14 70.0 11.50 13.90
NOW 141018P00075000 P 10/18/14 75.0 16.90 18.00
NOW 141018P00080000 P 10/18/14 80.0 21.40 22.90
NOW 141122C00025000 C 11/22/14 25.0 31.80 34.10
NOW 141122C00030000 C 11/22/14 30.0 27.10 28.70
NOW 141122C00035000 C 11/22/14 35.0 22.40 23.50
NOW 141122C00040000 C 11/22/14 40.0 17.10 19.10
NOW 141122C00045000 C 11/22/14 45.0 12.90 14.50
NOW 141122C00050000 C 11/22/14 50.0 9.20 10.30
NOW 141122C00055000 C 11/22/14 55.0 6.10 6.70
NOW 141122C00060000 C 11/22/14 60.0 3.60 4.20
NOW 141122C00065000 C 11/22/14 65.0 1.95 2.35
NOW 141122C00070000 C 11/22/14 70.0 1.00 1.25
NOW 141122C00075000 C 11/22/14 75.0 0.45 0.75
NOW 141122C00080000 C 11/22/14 80.0 0.15 0.40
NOW 141122C00085000 C 11/22/14 85.0 0.00 0.65
NOW 141122C00090000 C 11/22/14 90.0 0.00 0.25
NOW 141122C00095000 C 11/22/14 95.0 0.05 0.25
NOW 141122C00100000 C 11/22/14 100.0 0.00 0.30
NOW 141122P00025000 P 11/22/14 25.0 0.00 0.25
NOW 141122P00030000 P 11/22/14 30.0 0.00 0.25
NOW 141122P00035000 P 11/22/14 35.0 0.15 0.40
NOW 141122P00040000 P 11/22/14 40.0 0.45 0.65
NOW 141122P00045000 P 11/22/14 45.0 0.95 1.15
NOW 141122P00050000 P 11/22/14 50.0 1.85 2.10
NOW 141122P00055000 P 11/22/14 55.0 3.40 3.90
NOW 141122P00060000 P 11/22/14 60.0 5.90 6.40
NOW 141122P00065000 P 11/22/14 65.0 9.10 9.80
NOW 141122P00070000 P 11/22/14 70.0 12.70 14.20
NOW 141122P00075000 P 11/22/14 75.0 17.40 19.10
NOW 141122P00080000 P 11/22/14 80.0 21.90 23.30
NOW 141122P00085000 P 11/22/14 85.0 26.90 28.30
NOW 141122P00090000 P 11/22/14 90.0 31.10 33.00
NOW 141122P00095000 P 11/22/14 95.0 36.80 38.10
NOW 141122P00100000 P 11/22/14 100.0 40.50 44.30
NOW 150220C00030000 C 02/20/15 30.0 27.30 29.20
NOW 150220C00035000 C 02/20/15 35.0 22.50 24.60
NOW 150220C00040000 C 02/20/15 40.0 18.40 19.80
NOW 150220C00045000 C 02/20/15 45.0 14.30 15.80
NOW 150220C00050000 C 02/20/15 50.0 10.70 12.90
NOW 150220C00055000 C 02/20/15 55.0 7.90 9.20
NOW 150220C00060000 C 02/20/15 60.0 5.40 6.60
NOW 150220C00065000 C 02/20/15 65.0 3.60 4.70
NOW 150220C00070000 C 02/20/15 70.0 2.55 3.30
NOW 150220C00075000 C 02/20/15 75.0 1.35 2.30
NOW 150220C00080000 C 02/20/15 80.0 0.75 1.60
NOW 150220C00085000 C 02/20/15 85.0 0.40 1.25
NOW 150220C00090000 C 02/20/15 90.0 0.20 0.60
NOW 150220P00030000 P 02/20/15 30.0 0.25 0.85
NOW 150220P00035000 P 02/20/15 35.0 0.50 1.15
NOW 150220P00040000 P 02/20/15 40.0 1.30 1.90
NOW 150220P00045000 P 02/20/15 45.0 1.85 2.55
NOW 150220P00050000 P 02/20/15 50.0 3.10 4.00
NOW 150220P00055000 P 02/20/15 55.0 4.90 5.90
NOW 150220P00060000 P 02/20/15 60.0 7.40 9.30
NOW 150220P00065000 P 02/20/15 65.0 10.70 11.80
NOW 150220P00070000 P 02/20/15 70.0 14.40 15.50
NOW 150220P00075000 P 02/20/15 75.0 18.00 19.60
NOW 150220P00080000 P 02/20/15 80.0 22.70 23.90
NOW 150220P00085000 P 02/20/15 85.0 26.50 29.80
NOW 150220P00090000 P 02/20/15 90.0 31.30 33.50

OPRA data is delayed 15 minutes.