Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOW 160930C00055000 C 09/30/16 55.0 20.70 24.10
NOW 160930C00060000 C 09/30/16 60.0 16.00 19.10
NOW 160930C00063000 C 09/30/16 63.0 12.70 16.10
NOW 160930C00063500 C 09/30/16 63.5 12.30 15.50
NOW 160930C00064000 C 09/30/16 64.0 11.70 15.10
NOW 160930C00064500 C 09/30/16 64.5 11.20 14.60
NOW 160930C00065000 C 09/30/16 65.0 10.80 14.10
NOW 160930C00065500 C 09/30/16 65.5 10.30 13.60
NOW 160930C00066000 C 09/30/16 66.0 10.00 13.10
NOW 160930C00066500 C 09/30/16 66.5 9.30 12.60
NOW 160930C00067000 C 09/30/16 67.0 8.80 12.10
NOW 160930C00067500 C 09/30/16 67.5 8.80 11.60
NOW 160930C00068000 C 09/30/16 68.0 8.30 11.10
NOW 160930C00068500 C 09/30/16 68.5 7.80 10.50
NOW 160930C00069000 C 09/30/16 69.0 6.90 10.20
NOW 160930C00069500 C 09/30/16 69.5 6.20 9.60
NOW 160930C00070000 C 09/30/16 70.0 6.40 9.20
NOW 160930C00070500 C 09/30/16 70.5 5.90 8.70
NOW 160930C00071000 C 09/30/16 71.0 5.00 7.20
NOW 160930C00071500 C 09/30/16 71.5 5.00 7.80
NOW 160930C00072000 C 09/30/16 72.0 4.50 7.30
NOW 160930C00072500 C 09/30/16 72.5 3.80 6.60
NOW 160930C00073000 C 09/30/16 73.0 3.70 6.20
NOW 160930C00073500 C 09/30/16 73.5 3.50 4.70
NOW 160930C00074000 C 09/30/16 74.0 2.70 5.60
NOW 160930C00074500 C 09/30/16 74.5 2.30 5.20
NOW 160930C00075000 C 09/30/16 75.0 2.50 3.20
NOW 160930C00075500 C 09/30/16 75.5 2.35 3.60
NOW 160930C00076000 C 09/30/16 76.0 2.00 2.55
NOW 160930C00076500 C 09/30/16 76.5 1.65 2.70
NOW 160930C00077000 C 09/30/16 77.0 1.35 1.85
NOW 160930C00077500 C 09/30/16 77.5 1.05 1.55
NOW 160930C00078000 C 09/30/16 78.0 0.85 1.15
NOW 160930C00078500 C 09/30/16 78.5 0.65 0.95
NOW 160930C00079000 C 09/30/16 79.0 0.50 0.80
NOW 160930C00079500 C 09/30/16 79.5 0.40 0.85
NOW 160930C00080000 C 09/30/16 80.0 0.25 1.20
NOW 160930C00080500 C 09/30/16 80.5 0.20 2.45
NOW 160930C00081000 C 09/30/16 81.0 0.00 2.35
NOW 160930C00081500 C 09/30/16 81.5 0.00 0.50
NOW 160930C00085000 C 09/30/16 85.0 0.00 0.50
NOW 160930C00090000 C 09/30/16 90.0 0.00 0.50
NOW 160930C00095000 C 09/30/16 95.0 0.00 0.50
NOW 160930P00055000 P 09/30/16 55.0 0.00 0.50
NOW 160930P00060000 P 09/30/16 60.0 0.00 0.50
NOW 160930P00063000 P 09/30/16 63.0 0.00 0.50
NOW 160930P00063500 P 09/30/16 63.5 0.00 0.50
NOW 160930P00064000 P 09/30/16 64.0 0.00 0.50
NOW 160930P00064500 P 09/30/16 64.5 0.00 0.50
NOW 160930P00065000 P 09/30/16 65.0 0.00 0.50
NOW 160930P00065500 P 09/30/16 65.5 0.00 1.65
NOW 160930P00066000 P 09/30/16 66.0 0.00 1.80
NOW 160930P00066500 P 09/30/16 66.5 0.00 1.00
NOW 160930P00067000 P 09/30/16 67.0 0.00 1.00
NOW 160930P00067500 P 09/30/16 67.5 0.00 1.00
NOW 160930P00068000 P 09/30/16 68.0 0.00 1.70
NOW 160930P00068500 P 09/30/16 68.5 0.00 2.20
NOW 160930P00069000 P 09/30/16 69.0 0.00 1.00
NOW 160930P00069500 P 09/30/16 69.5 0.00 0.90
NOW 160930P00070000 P 09/30/16 70.0 0.00 1.05
NOW 160930P00070500 P 09/30/16 70.5 0.00 2.20
NOW 160930P00071000 P 09/30/16 71.0 0.00 0.45
NOW 160930P00071500 P 09/30/16 71.5 0.00 0.95
NOW 160930P00072000 P 09/30/16 72.0 0.00 1.25
NOW 160930P00072500 P 09/30/16 72.5 0.00 2.25
NOW 160930P00073000 P 09/30/16 73.0 0.20 1.70
NOW 160930P00073500 P 09/30/16 73.5 0.10 2.40
NOW 160930P00074000 P 09/30/16 74.0 0.20 2.45
NOW 160930P00074500 P 09/30/16 74.5 0.25 0.60
NOW 160930P00075000 P 09/30/16 75.0 0.35 0.85
NOW 160930P00075500 P 09/30/16 75.5 0.45 0.85
NOW 160930P00076000 P 09/30/16 76.0 0.60 1.10
NOW 160930P00076500 P 09/30/16 76.5 0.70 1.30
NOW 160930P00077000 P 09/30/16 77.0 0.95 1.50
NOW 160930P00077500 P 09/30/16 77.5 1.15 1.70
NOW 160930P00078000 P 09/30/16 78.0 1.40 2.00
NOW 160930P00078500 P 09/30/16 78.5 1.70 2.30
NOW 160930P00079000 P 09/30/16 79.0 2.05 2.60
NOW 160930P00079500 P 09/30/16 79.5 1.05 4.50
NOW 160930P00080000 P 09/30/16 80.0 1.40 4.90
NOW 160930P00080500 P 09/30/16 80.5 2.25 5.30
NOW 160930P00081000 P 09/30/16 81.0 2.25 5.60
NOW 160930P00081500 P 09/30/16 81.5 2.65 6.10
NOW 160930P00085000 P 09/30/16 85.0 6.00 9.40
NOW 160930P00090000 P 09/30/16 90.0 10.90 14.30
NOW 160930P00095000 P 09/30/16 95.0 15.90 19.30
NOW 161007C00050000 C 10/07/16 50.0 25.70 29.10
NOW 161007C00055000 C 10/07/16 55.0 20.70 24.10
NOW 161007C00060000 C 10/07/16 60.0 15.80 19.10
NOW 161007C00063000 C 10/07/16 63.0 12.80 16.10
NOW 161007C00063500 C 10/07/16 63.5 12.10 15.60
NOW 161007C00064000 C 10/07/16 64.0 11.70 15.30
NOW 161007C00064500 C 10/07/16 64.5 11.20 14.80
NOW 161007C00065000 C 10/07/16 65.0 10.90 13.60
NOW 161007C00065500 C 10/07/16 65.5 10.60 13.20
NOW 161007C00066000 C 10/07/16 66.0 10.10 12.70
NOW 161007C00066500 C 10/07/16 66.5 9.70 12.30
NOW 161007C00067000 C 10/07/16 67.0 9.20 12.40
NOW 161007C00067500 C 10/07/16 67.5 8.90 11.90
NOW 161007C00068000 C 10/07/16 68.0 8.50 11.30
NOW 161007C00068500 C 10/07/16 68.5 7.90 10.90
NOW 161007C00069000 C 10/07/16 69.0 7.50 10.50
NOW 161007C00069500 C 10/07/16 69.5 7.00 10.00
NOW 161007C00070000 C 10/07/16 70.0 6.40 9.50
NOW 161007C00070500 C 10/07/16 70.5 6.10 8.90
NOW 161007C00071000 C 10/07/16 71.0 5.80 8.30
NOW 161007C00071500 C 10/07/16 71.5 4.60 8.20
NOW 161007C00072000 C 10/07/16 72.0 4.10 7.60
NOW 161007C00072500 C 10/07/16 72.5 3.70 7.20
NOW 161007C00073000 C 10/07/16 73.0 3.20 6.70
NOW 161007C00073500 C 10/07/16 73.5 3.50 6.60
NOW 161007C00074000 C 10/07/16 74.0 3.90 4.50
NOW 161007C00074500 C 10/07/16 74.5 3.50 4.20
NOW 161007C00075000 C 10/07/16 75.0 3.10 3.90
NOW 161007C00075500 C 10/07/16 75.5 2.80 3.60
NOW 161007C00076000 C 10/07/16 76.0 2.50 3.20
NOW 161007C00076500 C 10/07/16 76.5 2.15 2.65
NOW 161007C00077000 C 10/07/16 77.0 1.85 2.45
NOW 161007C00077500 C 10/07/16 77.5 1.50 2.15
NOW 161007C00078000 C 10/07/16 78.0 1.35 1.65
NOW 161007C00078500 C 10/07/16 78.5 1.05 1.65
NOW 161007C00079000 C 10/07/16 79.0 0.90 1.40
NOW 161007C00079500 C 10/07/16 79.5 0.75 1.20
NOW 161007C00080000 C 10/07/16 80.0 0.60 1.10
NOW 161007C00081000 C 10/07/16 81.0 0.40 1.35
NOW 161007C00081500 C 10/07/16 81.5 0.35 2.55
NOW 161007C00082000 C 10/07/16 82.0 0.05 1.05
NOW 161007C00082500 C 10/07/16 82.5 0.00 2.40
NOW 161007C00083000 C 10/07/16 83.0 0.00 2.40
NOW 161007C00083500 C 10/07/16 83.5 0.00 1.95
NOW 161007C00084000 C 10/07/16 84.0 0.00 2.30
NOW 161007C00085000 C 10/07/16 85.0 0.00 0.90
NOW 161007C00090000 C 10/07/16 90.0 0.00 0.50
NOW 161007C00095000 C 10/07/16 95.0 0.00 0.50
NOW 161007P00050000 P 10/07/16 50.0 0.00 0.50
NOW 161007P00055000 P 10/07/16 55.0 0.00 0.50
NOW 161007P00060000 P 10/07/16 60.0 0.00 0.50
NOW 161007P00063000 P 10/07/16 63.0 0.00 0.50
NOW 161007P00063500 P 10/07/16 63.5 0.00 0.50
NOW 161007P00064000 P 10/07/16 64.0 0.00 2.15
NOW 161007P00064500 P 10/07/16 64.5 0.00 2.15
NOW 161007P00065000 P 10/07/16 65.0 0.00 1.40
NOW 161007P00065500 P 10/07/16 65.5 0.00 0.75
NOW 161007P00066000 P 10/07/16 66.0 0.00 2.15
NOW 161007P00066500 P 10/07/16 66.5 0.00 0.75
NOW 161007P00067000 P 10/07/16 67.0 0.00 1.00
NOW 161007P00067500 P 10/07/16 67.5 0.00 2.00
NOW 161007P00068000 P 10/07/16 68.0 0.00 2.00
NOW 161007P00068500 P 10/07/16 68.5 0.00 0.75
NOW 161007P00069000 P 10/07/16 69.0 0.00 0.80
NOW 161007P00069500 P 10/07/16 69.5 0.00 0.85
NOW 161007P00070000 P 10/07/16 70.0 0.00 0.80
NOW 161007P00070500 P 10/07/16 70.5 0.00 0.80
NOW 161007P00071000 P 10/07/16 71.0 0.00 0.85
NOW 161007P00071500 P 10/07/16 71.5 0.00 1.00
NOW 161007P00072000 P 10/07/16 72.0 0.00 1.30
NOW 161007P00072500 P 10/07/16 72.5 0.30 1.35
NOW 161007P00073000 P 10/07/16 73.0 0.40 1.35
NOW 161007P00073500 P 10/07/16 73.5 0.45 1.45
NOW 161007P00074000 P 10/07/16 74.0 0.50 1.15
NOW 161007P00074500 P 10/07/16 74.5 0.60 1.15
NOW 161007P00075000 P 10/07/16 75.0 0.70 1.40
NOW 161007P00075500 P 10/07/16 75.5 0.85 1.45
NOW 161007P00076000 P 10/07/16 76.0 1.00 1.65
NOW 161007P00076500 P 10/07/16 76.5 1.15 1.80
NOW 161007P00077000 P 10/07/16 77.0 1.35 2.00
NOW 161007P00077500 P 10/07/16 77.5 1.60 2.25
NOW 161007P00078000 P 10/07/16 78.0 1.85 2.50
NOW 161007P00078500 P 10/07/16 78.5 2.15 2.80
NOW 161007P00079000 P 10/07/16 79.0 2.50 3.10
NOW 161007P00079500 P 10/07/16 79.5 2.85 3.40
NOW 161007P00080000 P 10/07/16 80.0 3.20 3.80
NOW 161007P00081000 P 10/07/16 81.0 2.55 6.00
NOW 161007P00081500 P 10/07/16 81.5 2.95 6.40
NOW 161007P00082000 P 10/07/16 82.0 3.40 6.80
NOW 161007P00082500 P 10/07/16 82.5 3.70 7.30
NOW 161007P00083000 P 10/07/16 83.0 4.40 7.50
NOW 161007P00083500 P 10/07/16 83.5 4.70 8.20
NOW 161007P00084000 P 10/07/16 84.0 5.10 8.50
NOW 161007P00085000 P 10/07/16 85.0 6.10 9.50
NOW 161007P00090000 P 10/07/16 90.0 10.90 14.30
NOW 161007P00095000 P 10/07/16 95.0 15.90 19.30
NOW 161014C00050000 C 10/14/16 50.0 25.70 29.10
NOW 161014C00055000 C 10/14/16 55.0 20.70 24.10
NOW 161014C00060000 C 10/14/16 60.0 15.70 19.10
NOW 161014C00063000 C 10/14/16 63.0 12.80 16.20
NOW 161014C00063500 C 10/14/16 63.5 12.70 15.30
NOW 161014C00064000 C 10/14/16 64.0 12.20 15.20
NOW 161014C00064500 C 10/14/16 64.5 11.30 14.70
NOW 161014C00065000 C 10/14/16 65.0 11.20 13.80
NOW 161014C00065500 C 10/14/16 65.5 10.50 13.50
NOW 161014C00066000 C 10/14/16 66.0 9.90 13.20
NOW 161014C00066500 C 10/14/16 66.5 9.80 12.40
NOW 161014C00067000 C 10/14/16 67.0 9.30 11.90
NOW 161014C00067500 C 10/14/16 67.5 9.00 11.80
NOW 161014C00068000 C 10/14/16 68.0 8.00 11.40
NOW 161014C00068500 C 10/14/16 68.5 7.80 10.80
NOW 161014C00069000 C 10/14/16 69.0 7.60 10.30
NOW 161014C00069500 C 10/14/16 69.5 6.60 10.00
NOW 161014C00070000 C 10/14/16 70.0 6.20 9.60
NOW 161014C00070500 C 10/14/16 70.5 5.80 8.90
NOW 161014C00071000 C 10/14/16 71.0 5.30 8.70
NOW 161014C00071500 C 10/14/16 71.5 4.90 8.20
NOW 161014C00072000 C 10/14/16 72.0 4.40 7.90
NOW 161014C00072500 C 10/14/16 72.5 4.60 7.50
NOW 161014C00073000 C 10/14/16 73.0 5.00 7.10
NOW 161014C00073500 C 10/14/16 73.5 4.60 6.70
NOW 161014C00074000 C 10/14/16 74.0 4.00 6.30
NOW 161014C00074500 C 10/14/16 74.5 3.80 5.90
NOW 161014C00075000 C 10/14/16 75.0 3.40 4.00
NOW 161014C00075500 C 10/14/16 75.5 3.10 3.60
NOW 161014C00076000 C 10/14/16 76.0 2.75 3.30
NOW 161014C00076500 C 10/14/16 76.5 2.50 3.00
NOW 161014C00077000 C 10/14/16 77.0 2.15 2.70
NOW 161014C00077500 C 10/14/16 77.5 1.90 2.45
NOW 161014C00078000 C 10/14/16 78.0 1.65 2.20
NOW 161014C00078500 C 10/14/16 78.5 1.40 1.95
NOW 161014C00079000 C 10/14/16 79.0 1.25 1.75
NOW 161014C00079500 C 10/14/16 79.5 1.10 1.60
NOW 161014C00080000 C 10/14/16 80.0 1.00 1.40
NOW 161014C00081000 C 10/14/16 81.0 0.65 1.10
NOW 161014C00081500 C 10/14/16 81.5 0.50 1.00
NOW 161014C00082000 C 10/14/16 82.0 0.50 2.80
NOW 161014C00082500 C 10/14/16 82.5 0.00 1.30
NOW 161014C00083000 C 10/14/16 83.0 0.00 1.75
NOW 161014C00083500 C 10/14/16 83.5 0.00 1.95
NOW 161014C00085000 C 10/14/16 85.0 0.00 1.25
NOW 161014C00090000 C 10/14/16 90.0 0.00 2.20
NOW 161014C00095000 C 10/14/16 95.0 0.00 0.50
NOW 161014P00050000 P 10/14/16 50.0 0.00 0.50
NOW 161014P00055000 P 10/14/16 55.0 0.00 0.50
NOW 161014P00060000 P 10/14/16 60.0 0.00 0.50
NOW 161014P00063000 P 10/14/16 63.0 0.00 1.00
NOW 161014P00063500 P 10/14/16 63.5 0.00 1.00
NOW 161014P00064000 P 10/14/16 64.0 0.00 1.00
NOW 161014P00064500 P 10/14/16 64.5 0.00 1.00
NOW 161014P00065000 P 10/14/16 65.0 0.00 1.40
NOW 161014P00065500 P 10/14/16 65.5 0.00 1.05
NOW 161014P00066000 P 10/14/16 66.0 0.00 1.10
NOW 161014P00066500 P 10/14/16 66.5 0.00 1.10
NOW 161014P00067000 P 10/14/16 67.0 0.00 1.10
NOW 161014P00067500 P 10/14/16 67.5 0.00 1.15
NOW 161014P00068000 P 10/14/16 68.0 0.00 1.10
NOW 161014P00068500 P 10/14/16 68.5 0.00 1.20
NOW 161014P00069000 P 10/14/16 69.0 0.00 1.25
NOW 161014P00069500 P 10/14/16 69.5 0.00 1.25
NOW 161014P00070000 P 10/14/16 70.0 0.00 1.30
NOW 161014P00070500 P 10/14/16 70.5 0.10 1.10
NOW 161014P00071000 P 10/14/16 71.0 0.05 1.35
NOW 161014P00071500 P 10/14/16 71.5 0.50 2.65
NOW 161014P00072000 P 10/14/16 72.0 0.55 1.50
NOW 161014P00072500 P 10/14/16 72.5 0.55 1.00
NOW 161014P00073000 P 10/14/16 73.0 0.75 1.05
NOW 161014P00073500 P 10/14/16 73.5 0.75 1.30
NOW 161014P00074000 P 10/14/16 74.0 0.90 1.30
NOW 161014P00074500 P 10/14/16 74.5 0.95 1.55
NOW 161014P00075000 P 10/14/16 75.0 1.15 1.55
NOW 161014P00075500 P 10/14/16 75.5 1.10 1.70
NOW 161014P00076000 P 10/14/16 76.0 1.35 1.90
NOW 161014P00076500 P 10/14/16 76.5 1.55 2.05
NOW 161014P00077000 P 10/14/16 77.0 1.75 2.30
NOW 161014P00077500 P 10/14/16 77.5 2.00 2.50
NOW 161014P00078000 P 10/14/16 78.0 2.25 2.75
NOW 161014P00078500 P 10/14/16 78.5 2.55 3.10
NOW 161014P00079000 P 10/14/16 79.0 2.85 3.40
NOW 161014P00079500 P 10/14/16 79.5 3.10 4.50
NOW 161014P00080000 P 10/14/16 80.0 3.50 4.80
NOW 161014P00081000 P 10/14/16 81.0 4.30 5.20
NOW 161014P00081500 P 10/14/16 81.5 3.30 6.70
NOW 161014P00082000 P 10/14/16 82.0 3.90 6.90
NOW 161014P00082500 P 10/14/16 82.5 4.10 7.50
NOW 161014P00083000 P 10/14/16 83.0 4.50 7.90
NOW 161014P00083500 P 10/14/16 83.5 5.00 8.10
NOW 161014P00085000 P 10/14/16 85.0 6.20 9.60
NOW 161014P00090000 P 10/14/16 90.0 11.00 13.70
NOW 161014P00095000 P 10/14/16 95.0 15.90 19.30
NOW 161021C00040000 C 10/21/16 40.0 36.30 38.50
NOW 161021C00045000 C 10/21/16 45.0 30.70 33.70
NOW 161021C00050000 C 10/21/16 50.0 26.30 28.80
NOW 161021C00055000 C 10/21/16 55.0 21.40 23.80
NOW 161021C00060000 C 10/21/16 60.0 16.40 18.90
NOW 161021C00065000 C 10/21/16 65.0 11.60 14.00
NOW 161021C00069500 C 10/21/16 69.5 7.80 10.00
NOW 161021C00070000 C 10/21/16 70.0 7.90 9.60
NOW 161021C00070500 C 10/21/16 70.5 7.40 9.00
NOW 161021C00071000 C 10/21/16 71.0 7.00 8.60
NOW 161021C00071500 C 10/21/16 71.5 6.60 8.10
NOW 161021C00072000 C 10/21/16 72.0 6.20 7.70
NOW 161021C00072500 C 10/21/16 72.5 5.40 7.80
NOW 161021C00073000 C 10/21/16 73.0 5.30 7.20
NOW 161021C00073500 C 10/21/16 73.5 5.20 6.40
NOW 161021C00074000 C 10/21/16 74.0 4.90 5.90
NOW 161021C00074500 C 10/21/16 74.5 4.40 5.80
NOW 161021C00075000 C 10/21/16 75.0 4.10 5.20
NOW 161021C00075500 C 10/21/16 75.5 4.00 4.90
NOW 161021C00076000 C 10/21/16 76.0 3.50 4.60
NOW 161021C00076500 C 10/21/16 76.5 3.30 4.30
NOW 161021C00077000 C 10/21/16 77.0 3.10 4.00
NOW 161021C00077500 C 10/21/16 77.5 2.95 3.50
NOW 161021C00078000 C 10/21/16 78.0 2.60 3.70
NOW 161021C00078500 C 10/21/16 78.5 2.35 3.20
NOW 161021C00079000 C 10/21/16 79.0 2.20 2.75
NOW 161021C00079500 C 10/21/16 79.5 1.85 2.85
NOW 161021C00080000 C 10/21/16 80.0 1.80 2.40
NOW 161021C00080500 C 10/21/16 80.5 1.40 2.35
NOW 161021C00081000 C 10/21/16 81.0 1.45 2.20
NOW 161021C00081500 C 10/21/16 81.5 1.20 2.15
NOW 161021C00082000 C 10/21/16 82.0 1.15 2.00
NOW 161021C00082500 C 10/21/16 82.5 0.95 1.65
NOW 161021C00083000 C 10/21/16 83.0 0.95 1.45
NOW 161021C00083500 C 10/21/16 83.5 0.80 1.45
NOW 161021C00084000 C 10/21/16 84.0 0.65 1.30
NOW 161021C00084500 C 10/21/16 84.5 0.35 2.85
NOW 161021C00085000 C 10/21/16 85.0 0.15 2.15
NOW 161021C00090000 C 10/21/16 90.0 0.00 0.55
NOW 161021C00095000 C 10/21/16 95.0 0.00 0.45
NOW 161021C00100000 C 10/21/16 100.0 0.00 0.25
NOW 161021C00105000 C 10/21/16 105.0 0.00 0.25
NOW 161021C00110000 C 10/21/16 110.0 0.00 0.25
NOW 161021P00040000 P 10/21/16 40.0 0.00 0.25
NOW 161021P00045000 P 10/21/16 45.0 0.00 0.25
NOW 161021P00050000 P 10/21/16 50.0 0.00 0.45
NOW 161021P00055000 P 10/21/16 55.0 0.00 0.50
NOW 161021P00060000 P 10/21/16 60.0 0.00 0.35
NOW 161021P00065000 P 10/21/16 65.0 0.20 0.50
NOW 161021P00069500 P 10/21/16 69.5 0.60 1.45
NOW 161021P00070000 P 10/21/16 70.0 0.75 1.20
NOW 161021P00070500 P 10/21/16 70.5 0.80 1.50
NOW 161021P00071000 P 10/21/16 71.0 1.05 1.60
NOW 161021P00071500 P 10/21/16 71.5 1.10 1.70
NOW 161021P00072000 P 10/21/16 72.0 1.05 2.10
NOW 161021P00072500 P 10/21/16 72.5 1.25 2.05
NOW 161021P00073000 P 10/21/16 73.0 1.25 2.15
NOW 161021P00073500 P 10/21/16 73.5 1.55 2.30
NOW 161021P00074000 P 10/21/16 74.0 1.70 3.00
NOW 161021P00074500 P 10/21/16 74.5 1.80 2.80
NOW 161021P00075000 P 10/21/16 75.0 1.85 2.90
NOW 161021P00075500 P 10/21/16 75.5 1.95 3.60
NOW 161021P00076000 P 10/21/16 76.0 2.35 3.10
NOW 161021P00076500 P 10/21/16 76.5 2.60 3.40
NOW 161021P00077000 P 10/21/16 77.0 2.45 3.70
NOW 161021P00077500 P 10/21/16 77.5 2.85 4.10
NOW 161021P00078000 P 10/21/16 78.0 3.20 4.00
NOW 161021P00078500 P 10/21/16 78.5 3.40 4.40
NOW 161021P00079000 P 10/21/16 79.0 3.90 4.60
NOW 161021P00079500 P 10/21/16 79.5 4.00 5.00
NOW 161021P00080000 P 10/21/16 80.0 4.00 5.70
NOW 161021P00080500 P 10/21/16 80.5 4.40 5.50
NOW 161021P00081000 P 10/21/16 81.0 4.90 6.00
NOW 161021P00081500 P 10/21/16 81.5 5.20 6.60
NOW 161021P00082000 P 10/21/16 82.0 5.10 7.00
NOW 161021P00082500 P 10/21/16 82.5 6.10 7.20
NOW 161021P00083000 P 10/21/16 83.0 6.10 7.70
NOW 161021P00083500 P 10/21/16 83.5 6.20 8.00
NOW 161021P00084000 P 10/21/16 84.0 6.60 8.60
NOW 161021P00084500 P 10/21/16 84.5 7.00 9.00
NOW 161021P00085000 P 10/21/16 85.0 7.30 10.30
NOW 161021P00090000 P 10/21/16 90.0 11.70 14.50
NOW 161021P00095000 P 10/21/16 95.0 16.60 18.70
NOW 161021P00100000 P 10/21/16 100.0 21.60 23.70
NOW 161021P00105000 P 10/21/16 105.0 26.60 29.20
NOW 161021P00110000 P 10/21/16 110.0 31.60 33.70
NOW 161028C00050000 C 10/28/16 50.0 25.80 29.10
NOW 161028C00055000 C 10/28/16 55.0 20.60 24.30
NOW 161028C00060000 C 10/28/16 60.0 16.20 19.50
NOW 161028C00065000 C 10/28/16 65.0 12.00 15.00
NOW 161028C00067500 C 10/28/16 67.5 9.60 12.80
NOW 161028C00068000 C 10/28/16 68.0 9.20 12.40
NOW 161028C00068500 C 10/28/16 68.5 8.80 12.00
NOW 161028C00069000 C 10/28/16 69.0 8.30 11.60
NOW 161028C00069500 C 10/28/16 69.5 8.80 11.20
NOW 161028C00070000 C 10/28/16 70.0 8.40 10.80
NOW 161028C00070500 C 10/28/16 70.5 8.20 10.40
NOW 161028C00071000 C 10/28/16 71.0 7.40 10.00
NOW 161028C00071500 C 10/28/16 71.5 6.50 9.50
NOW 161028C00072000 C 10/28/16 72.0 6.80 9.20
NOW 161028C00072500 C 10/28/16 72.5 6.60 9.00
NOW 161028C00073000 C 10/28/16 73.0 6.40 8.40
NOW 161028C00073500 C 10/28/16 73.5 5.90 7.40
NOW 161028C00074000 C 10/28/16 74.0 5.70 7.00
NOW 161028C00074500 C 10/28/16 74.5 5.30 6.50
NOW 161028C00075000 C 10/28/16 75.0 5.00 6.40
NOW 161028C00075500 C 10/28/16 75.5 4.60 5.90
NOW 161028C00076000 C 10/28/16 76.0 4.40 5.60
NOW 161028C00076500 C 10/28/16 76.5 4.10 5.40
NOW 161028C00077000 C 10/28/16 77.0 4.00 5.10
NOW 161028C00077500 C 10/28/16 77.5 3.60 4.90
NOW 161028C00078000 C 10/28/16 78.0 3.40 4.60
NOW 161028C00078500 C 10/28/16 78.5 3.10 4.30
NOW 161028C00079000 C 10/28/16 79.0 2.95 4.20
NOW 161028C00079500 C 10/28/16 79.5 2.75 4.00
NOW 161028C00080000 C 10/28/16 80.0 2.55 4.00
NOW 161028C00080500 C 10/28/16 80.5 2.35 3.60
NOW 161028C00081000 C 10/28/16 81.0 2.40 3.50
NOW 161028C00081500 C 10/28/16 81.5 2.00 3.30
NOW 161028C00082000 C 10/28/16 82.0 1.90 3.10
NOW 161028C00082500 C 10/28/16 82.5 1.70 2.90
NOW 161028C00083000 C 10/28/16 83.0 1.65 2.75
NOW 161028C00083500 C 10/28/16 83.5 1.65 2.20
NOW 161028C00084000 C 10/28/16 84.0 1.40 2.50
NOW 161028C00085000 C 10/28/16 85.0 1.20 2.35
NOW 161028C00090000 C 10/28/16 90.0 0.45 2.70
NOW 161028C00095000 C 10/28/16 95.0 0.00 1.20
NOW 161028C00100000 C 10/28/16 100.0 0.00 0.90
NOW 161028P00050000 P 10/28/16 50.0 0.00 1.10
NOW 161028P00055000 P 10/28/16 55.0 0.00 0.95
NOW 161028P00060000 P 10/28/16 60.0 0.00 2.55
NOW 161028P00065000 P 10/28/16 65.0 0.00 1.45
NOW 161028P00067500 P 10/28/16 67.5 0.85 2.40
NOW 161028P00068000 P 10/28/16 68.0 0.90 2.50
NOW 161028P00068500 P 10/28/16 68.5 1.05 2.85
NOW 161028P00069000 P 10/28/16 69.0 1.10 2.40
NOW 161028P00069500 P 10/28/16 69.5 1.15 2.45
NOW 161028P00070000 P 10/28/16 70.0 1.25 2.45
NOW 161028P00070500 P 10/28/16 70.5 1.40 2.50
NOW 161028P00071000 P 10/28/16 71.0 1.45 2.60
NOW 161028P00071500 P 10/28/16 71.5 1.70 2.80
NOW 161028P00072000 P 10/28/16 72.0 1.85 2.90
NOW 161028P00072500 P 10/28/16 72.5 1.85 3.10
NOW 161028P00073000 P 10/28/16 73.0 2.05 3.30
NOW 161028P00073500 P 10/28/16 73.5 2.25 3.40
NOW 161028P00074000 P 10/28/16 74.0 2.40 3.70
NOW 161028P00074500 P 10/28/16 74.5 2.55 3.80
NOW 161028P00075000 P 10/28/16 75.0 2.90 3.70
NOW 161028P00075500 P 10/28/16 75.5 2.95 4.30
NOW 161028P00076000 P 10/28/16 76.0 3.30 4.40
NOW 161028P00076500 P 10/28/16 76.5 3.40 4.70
NOW 161028P00077000 P 10/28/16 77.0 3.70 4.90
NOW 161028P00077500 P 10/28/16 77.5 3.90 5.20
NOW 161028P00078000 P 10/28/16 78.0 4.20 5.40
NOW 161028P00078500 P 10/28/16 78.5 4.40 5.70
NOW 161028P00079000 P 10/28/16 79.0 4.80 5.90
NOW 161028P00079500 P 10/28/16 79.5 5.00 6.20
NOW 161028P00080000 P 10/28/16 80.0 5.40 6.60
NOW 161028P00080500 P 10/28/16 80.5 5.60 6.80
NOW 161028P00081000 P 10/28/16 81.0 5.90 7.40
NOW 161028P00081500 P 10/28/16 81.5 6.40 8.30
NOW 161028P00082000 P 10/28/16 82.0 6.40 8.60
NOW 161028P00082500 P 10/28/16 82.5 6.80 8.90
NOW 161028P00083000 P 10/28/16 83.0 7.10 9.20
NOW 161028P00083500 P 10/28/16 83.5 6.50 9.80
NOW 161028P00084000 P 10/28/16 84.0 6.90 10.00
NOW 161028P00085000 P 10/28/16 85.0 8.60 10.80
NOW 161028P00090000 P 10/28/16 90.0 11.80 14.70
NOW 161028P00095000 P 10/28/16 95.0 16.10 20.00
NOW 161028P00100000 P 10/28/16 100.0 21.00 24.50
NOW 161104C00067500 C 11/04/16 67.5 9.80 12.90
NOW 161104C00068000 C 11/04/16 68.0 9.20 12.60
NOW 161104C00068500 C 11/04/16 68.5 8.70 12.20
NOW 161104C00069000 C 11/04/16 69.0 9.10 11.80
NOW 161104C00069500 C 11/04/16 69.5 9.20 11.60
NOW 161104C00070000 C 11/04/16 70.0 8.30 11.10
NOW 161104C00070500 C 11/04/16 70.5 8.00 10.70
NOW 161104C00071000 C 11/04/16 71.0 6.80 10.40
NOW 161104C00071500 C 11/04/16 71.5 6.40 10.00
NOW 161104C00072000 C 11/04/16 72.0 7.20 9.60
NOW 161104C00072500 C 11/04/16 72.5 6.90 9.40
NOW 161104C00073000 C 11/04/16 73.0 6.40 8.90
NOW 161104C00073500 C 11/04/16 73.5 6.20 7.90
NOW 161104C00074000 C 11/04/16 74.0 5.90 7.10
NOW 161104C00074500 C 11/04/16 74.5 5.50 6.90
NOW 161104C00075000 C 11/04/16 75.0 5.40 6.60
NOW 161104C00075500 C 11/04/16 75.5 5.00 6.10
NOW 161104C00076000 C 11/04/16 76.0 4.80 6.00
NOW 161104C00076500 C 11/04/16 76.5 4.30 5.80
NOW 161104C00077000 C 11/04/16 77.0 4.30 5.50
NOW 161104C00077500 C 11/04/16 77.5 3.90 5.30
NOW 161104C00078000 C 11/04/16 78.0 3.40 5.00
NOW 161104C00078500 C 11/04/16 78.5 3.20 4.80
NOW 161104C00079000 C 11/04/16 79.0 3.00 4.60
NOW 161104C00079500 C 11/04/16 79.5 2.85 4.40
NOW 161104C00080000 C 11/04/16 80.0 2.65 4.20
NOW 161104C00080500 C 11/04/16 80.5 2.45 3.90
NOW 161104C00081000 C 11/04/16 81.0 2.25 3.80
NOW 161104C00081500 C 11/04/16 81.5 2.10 3.60
NOW 161104C00082000 C 11/04/16 82.0 2.10 3.20
NOW 161104C00082500 C 11/04/16 82.5 1.80 3.10
NOW 161104P00067500 P 11/04/16 67.5 0.90 2.05
NOW 161104P00068000 P 11/04/16 68.0 1.00 2.60
NOW 161104P00068500 P 11/04/16 68.5 1.05 2.45
NOW 161104P00069000 P 11/04/16 69.0 1.15 2.50
NOW 161104P00069500 P 11/04/16 69.5 1.20 3.90
NOW 161104P00070000 P 11/04/16 70.0 1.35 2.55
NOW 161104P00070500 P 11/04/16 70.5 1.50 2.90
NOW 161104P00071000 P 11/04/16 71.0 1.60 2.80
NOW 161104P00071500 P 11/04/16 71.5 1.75 2.85
NOW 161104P00072000 P 11/04/16 72.0 1.90 3.20
NOW 161104P00072500 P 11/04/16 72.5 2.05 3.30
NOW 161104P00073000 P 11/04/16 73.0 2.25 3.50
NOW 161104P00073500 P 11/04/16 73.5 2.40 3.70
NOW 161104P00074000 P 11/04/16 74.0 2.50 3.70
NOW 161104P00074500 P 11/04/16 74.5 2.90 4.10
NOW 161104P00075000 P 11/04/16 75.0 2.90 4.30
NOW 161104P00075500 P 11/04/16 75.5 3.40 4.50
NOW 161104P00076000 P 11/04/16 76.0 3.50 4.70
NOW 161104P00076500 P 11/04/16 76.5 3.60 4.90
NOW 161104P00077000 P 11/04/16 77.0 3.70 5.20
NOW 161104P00077500 P 11/04/16 77.5 4.10 5.50
NOW 161104P00078000 P 11/04/16 78.0 4.30 5.70
NOW 161104P00078500 P 11/04/16 78.5 4.50 5.90
NOW 161104P00079000 P 11/04/16 79.0 4.80 6.10
NOW 161104P00079500 P 11/04/16 79.5 5.10 6.50
NOW 161104P00080000 P 11/04/16 80.0 5.60 6.80
NOW 161104P00080500 P 11/04/16 80.5 5.70 7.10
NOW 161104P00081000 P 11/04/16 81.0 5.90 7.40
NOW 161104P00081500 P 11/04/16 81.5 6.10 7.90
NOW 161104P00082000 P 11/04/16 82.0 6.70 8.00
NOW 161104P00082500 P 11/04/16 82.5 7.00 9.00
NOW 161118C00035000 C 11/18/16 35.0 40.60 44.60
NOW 161118C00040000 C 11/18/16 40.0 36.30 38.50
NOW 161118C00045000 C 11/18/16 45.0 31.40 33.50
NOW 161118C00050000 C 11/18/16 50.0 26.50 28.60
NOW 161118C00055000 C 11/18/16 55.0 20.90 23.70
NOW 161118C00060000 C 11/18/16 60.0 17.10 19.20
NOW 161118C00065000 C 11/18/16 65.0 12.70 14.80
NOW 161118C00070000 C 11/18/16 70.0 9.30 10.10
NOW 161118C00075000 C 11/18/16 75.0 6.00 6.60
NOW 161118C00080000 C 11/18/16 80.0 3.50 4.00
NOW 161118C00085000 C 11/18/16 85.0 1.80 2.25
NOW 161118C00090000 C 11/18/16 90.0 0.80 1.15
NOW 161118C00095000 C 11/18/16 95.0 0.15 0.65
NOW 161118C00100000 C 11/18/16 100.0 0.00 0.35
NOW 161118C00105000 C 11/18/16 105.0 0.00 0.20
NOW 161118C00110000 C 11/18/16 110.0 0.00 0.20
NOW 161118P00035000 P 11/18/16 35.0 0.00 0.20
NOW 161118P00040000 P 11/18/16 40.0 0.00 0.25
NOW 161118P00045000 P 11/18/16 45.0 0.00 0.30
NOW 161118P00050000 P 11/18/16 50.0 0.20 0.50
NOW 161118P00055000 P 11/18/16 55.0 0.10 0.60
NOW 161118P00060000 P 11/18/16 60.0 0.40 1.00
NOW 161118P00065000 P 11/18/16 65.0 1.05 1.40
NOW 161118P00070000 P 11/18/16 70.0 2.00 2.55
NOW 161118P00075000 P 11/18/16 75.0 3.90 4.20
NOW 161118P00080000 P 11/18/16 80.0 6.40 6.60
NOW 161118P00085000 P 11/18/16 85.0 9.10 10.00
NOW 161118P00090000 P 11/18/16 90.0 12.60 14.50
NOW 161118P00095000 P 11/18/16 95.0 17.00 19.30
NOW 161118P00100000 P 11/18/16 100.0 20.80 23.50
NOW 161118P00105000 P 11/18/16 105.0 26.30 28.50
NOW 161118P00110000 P 11/18/16 110.0 31.60 33.80
NOW 170120C00025000 C 01/20/17 25.0 50.50 54.50
NOW 170120C00030000 C 01/20/17 30.0 45.50 49.60
NOW 170120C00035000 C 01/20/17 35.0 40.60 44.60
NOW 170120C00040000 C 01/20/17 40.0 35.90 39.00
NOW 170120C00045000 C 01/20/17 45.0 31.40 33.90
NOW 170120C00050000 C 01/20/17 50.0 26.70 29.20
NOW 170120C00055000 C 01/20/17 55.0 21.90 24.60
NOW 170120C00060000 C 01/20/17 60.0 18.20 20.10
NOW 170120C00065000 C 01/20/17 65.0 14.20 15.30
NOW 170120C00070000 C 01/20/17 70.0 10.60 11.70
NOW 170120C00075000 C 01/20/17 75.0 7.60 8.30
NOW 170120C00080000 C 01/20/17 80.0 4.90 5.50
NOW 170120C00085000 C 01/20/17 85.0 3.20 3.70
NOW 170120C00090000 C 01/20/17 90.0 1.80 2.30
NOW 170120C00095000 C 01/20/17 95.0 1.00 1.50
NOW 170120C00100000 C 01/20/17 100.0 0.25 0.95
NOW 170120C00105000 C 01/20/17 105.0 0.05 0.55
NOW 170120C00110000 C 01/20/17 110.0 0.00 0.35
NOW 170120C00115000 C 01/20/17 115.0 0.00 0.30
NOW 170120C00120000 C 01/20/17 120.0 0.00 0.25
NOW 170120C00125000 C 01/20/17 125.0 0.00 0.25
NOW 170120P00025000 P 01/20/17 25.0 0.00 0.30
NOW 170120P00030000 P 01/20/17 30.0 0.05 0.35
NOW 170120P00035000 P 01/20/17 35.0 0.00 0.50
NOW 170120P00040000 P 01/20/17 40.0 0.00 0.60
NOW 170120P00045000 P 01/20/17 45.0 0.05 0.80
NOW 170120P00050000 P 01/20/17 50.0 0.25 1.05
NOW 170120P00055000 P 01/20/17 55.0 0.75 1.50
NOW 170120P00060000 P 01/20/17 60.0 0.00 2.10
NOW 170120P00065000 P 01/20/17 65.0 2.10 2.45
NOW 170120P00070000 P 01/20/17 70.0 3.40 3.90
NOW 170120P00075000 P 01/20/17 75.0 5.10 5.70
NOW 170120P00080000 P 01/20/17 80.0 7.50 8.10
NOW 170120P00085000 P 01/20/17 85.0 10.20 11.50
NOW 170120P00090000 P 01/20/17 90.0 13.60 15.10
NOW 170120P00095000 P 01/20/17 95.0 17.60 19.50
NOW 170120P00100000 P 01/20/17 100.0 22.00 24.40
NOW 170120P00105000 P 01/20/17 105.0 26.60 28.60
NOW 170120P00110000 P 01/20/17 110.0 31.60 34.50
NOW 170120P00115000 P 01/20/17 115.0 36.50 38.40
NOW 170120P00120000 P 01/20/17 120.0 40.50 45.00
NOW 170120P00125000 P 01/20/17 125.0 46.10 49.50
NOW 170217C00035000 C 02/17/17 35.0 40.50 44.70
NOW 170217C00040000 C 02/17/17 40.0 36.50 39.10
NOW 170217C00045000 C 02/17/17 45.0 31.50 34.30
NOW 170217C00050000 C 02/17/17 50.0 27.30 29.70
NOW 170217C00055000 C 02/17/17 55.0 22.50 25.20
NOW 170217C00060000 C 02/17/17 60.0 18.80 20.80
NOW 170217C00065000 C 02/17/17 65.0 15.00 16.30
NOW 170217C00070000 C 02/17/17 70.0 11.60 12.70
NOW 170217C00075000 C 02/17/17 75.0 8.90 9.80
NOW 170217C00080000 C 02/17/17 80.0 6.30 7.00
NOW 170217C00085000 C 02/17/17 85.0 4.40 5.00
NOW 170217C00090000 C 02/17/17 90.0 2.95 3.40
NOW 170217C00095000 C 02/17/17 95.0 1.80 2.40
NOW 170217C00100000 C 02/17/17 100.0 0.65 1.95
NOW 170217C00105000 C 02/17/17 105.0 0.30 1.10
NOW 170217C00110000 C 02/17/17 110.0 0.10 0.70
NOW 170217C00115000 C 02/17/17 115.0 0.00 0.45
NOW 170217P00035000 P 02/17/17 35.0 0.00 0.50
NOW 170217P00040000 P 02/17/17 40.0 0.05 0.85
NOW 170217P00045000 P 02/17/17 45.0 0.20 1.10
NOW 170217P00050000 P 02/17/17 50.0 0.25 1.65
NOW 170217P00055000 P 02/17/17 55.0 0.35 2.50
NOW 170217P00060000 P 02/17/17 60.0 1.70 2.60
NOW 170217P00065000 P 02/17/17 65.0 2.80 3.40
NOW 170217P00070000 P 02/17/17 70.0 4.40 5.10
NOW 170217P00075000 P 02/17/17 75.0 6.30 6.90
NOW 170217P00080000 P 02/17/17 80.0 8.80 9.40
NOW 170217P00085000 P 02/17/17 85.0 11.80 12.60
NOW 170217P00090000 P 02/17/17 90.0 15.20 16.10
NOW 170217P00095000 P 02/17/17 95.0 18.40 20.10
NOW 170217P00100000 P 02/17/17 100.0 22.50 24.30
NOW 170217P00105000 P 02/17/17 105.0 27.00 29.30
NOW 170217P00110000 P 02/17/17 110.0 31.70 34.70
NOW 170217P00115000 P 02/17/17 115.0 36.60 39.30
NOW 170519C00040000 C 05/19/17 40.0 37.00 39.80
NOW 170519C00045000 C 05/19/17 45.0 32.10 35.30
NOW 170519C00050000 C 05/19/17 50.0 27.80 30.90
NOW 170519C00055000 C 05/19/17 55.0 23.60 26.60
NOW 170519C00060000 C 05/19/17 60.0 19.80 22.60
NOW 170519C00065000 C 05/19/17 65.0 16.20 18.80
NOW 170519C00070000 C 05/19/17 70.0 13.70 15.30
NOW 170519C00075000 C 05/19/17 75.0 10.90 12.10
NOW 170519C00080000 C 05/19/17 80.0 8.60 9.50
NOW 170519C00085000 C 05/19/17 85.0 6.40 7.50
NOW 170519C00090000 C 05/19/17 90.0 4.70 5.60
NOW 170519C00095000 C 05/19/17 95.0 3.50 4.30
NOW 170519C00100000 C 05/19/17 100.0 2.45 3.40
NOW 170519C00105000 C 05/19/17 105.0 1.35 2.60
NOW 170519C00110000 C 05/19/17 110.0 0.10 3.10
NOW 170519P00040000 P 05/19/17 40.0 0.30 1.10
NOW 170519P00045000 P 05/19/17 45.0 0.35 2.05
NOW 170519P00050000 P 05/19/17 50.0 0.30 3.90
NOW 170519P00055000 P 05/19/17 55.0 0.55 4.20
NOW 170519P00060000 P 05/19/17 60.0 3.00 4.20
NOW 170519P00065000 P 05/19/17 65.0 4.50 5.30
NOW 170519P00070000 P 05/19/17 70.0 6.00 7.20
NOW 170519P00075000 P 05/19/17 75.0 8.30 9.20
NOW 170519P00080000 P 05/19/17 80.0 10.60 11.80
NOW 170519P00085000 P 05/19/17 85.0 13.70 14.40
NOW 170519P00090000 P 05/19/17 90.0 16.70 17.50
NOW 170519P00095000 P 05/19/17 95.0 19.80 21.80
NOW 170519P00100000 P 05/19/17 100.0 23.60 26.60
NOW 170519P00105000 P 05/19/17 105.0 27.80 30.10
NOW 170519P00110000 P 05/19/17 110.0 32.30 34.30
NOW 180119C00025000 C 01/19/18 25.0 51.00 55.40
NOW 180119C00030000 C 01/19/18 30.0 46.50 51.00
NOW 180119C00035000 C 01/19/18 35.0 42.00 46.60
NOW 180119C00040000 C 01/19/18 40.0 38.30 41.80
NOW 180119C00045000 C 01/19/18 45.0 34.50 37.50
NOW 180119C00050000 C 01/19/18 50.0 30.60 33.40
NOW 180119C00055000 C 01/19/18 55.0 26.90 29.70
NOW 180119C00060000 C 01/19/18 60.0 23.40 26.00
NOW 180119C00065000 C 01/19/18 65.0 20.20 22.70
NOW 180119C00070000 C 01/19/18 70.0 17.40 19.50
NOW 180119C00075000 C 01/19/18 75.0 14.70 16.80
NOW 180119C00080000 C 01/19/18 80.0 12.40 14.20
NOW 180119C00085000 C 01/19/18 85.0 9.00 12.00
NOW 180119C00090000 C 01/19/18 90.0 8.50 9.50
NOW 180119C00095000 C 01/19/18 95.0 6.70 9.00
NOW 180119C00100000 C 01/19/18 100.0 5.20 7.10
NOW 180119C00105000 C 01/19/18 105.0 4.00 5.90
NOW 180119C00110000 C 01/19/18 110.0 3.00 4.90
NOW 180119C00115000 C 01/19/18 115.0 2.20 3.90
NOW 180119C00120000 C 01/19/18 120.0 1.50 3.40
NOW 180119C00125000 C 01/19/18 125.0 1.00 2.75
NOW 180119P00025000 P 01/19/18 25.0 0.20 1.20
NOW 180119P00030000 P 01/19/18 30.0 0.15 2.00
NOW 180119P00035000 P 01/19/18 35.0 0.75 2.35
NOW 180119P00040000 P 01/19/18 40.0 1.60 3.00
NOW 180119P00045000 P 01/19/18 45.0 2.10 3.80
NOW 180119P00050000 P 01/19/18 50.0 3.00 4.70
NOW 180119P00055000 P 01/19/18 55.0 4.30 5.80
NOW 180119P00060000 P 01/19/18 60.0 5.60 7.20
NOW 180119P00065000 P 01/19/18 65.0 7.40 8.80
NOW 180119P00070000 P 01/19/18 70.0 9.30 10.90
NOW 180119P00075000 P 01/19/18 75.0 11.60 13.80
NOW 180119P00080000 P 01/19/18 80.0 14.10 15.80
NOW 180119P00085000 P 01/19/18 85.0 16.70 18.80
NOW 180119P00090000 P 01/19/18 90.0 19.70 22.30
NOW 180119P00095000 P 01/19/18 95.0 22.90 25.30
NOW 180119P00100000 P 01/19/18 100.0 26.30 28.90
NOW 180119P00105000 P 01/19/18 105.0 30.20 33.90
NOW 180119P00110000 P 01/19/18 110.0 34.10 37.00
NOW 180119P00115000 P 01/19/18 115.0 38.20 41.90
NOW 180119P00120000 P 01/19/18 120.0 42.60 46.40
NOW 180119P00125000 P 01/19/18 125.0 47.10 50.80

OPRA data is delayed 15 minutes.