Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Servicenow Inc (NOW)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOW 150515C00035000 C 05/15/15 35.0 39.20 41.90
NOW 150515C00040000 C 05/15/15 40.0 34.30 36.60
NOW 150515C00045000 C 05/15/15 45.0 28.90 31.90
NOW 150515C00050000 C 05/15/15 50.0 24.20 26.90
NOW 150515C00055000 C 05/15/15 55.0 19.30 21.90
NOW 150515C00060000 C 05/15/15 60.0 14.30 17.00
NOW 150515C00065000 C 05/15/15 65.0 9.50 11.80
NOW 150515C00070000 C 05/15/15 70.0 5.30 5.70
NOW 150515C00075000 C 05/15/15 75.0 1.95 2.15
NOW 150515C00080000 C 05/15/15 80.0 0.40 0.50
NOW 150515C00085000 C 05/15/15 85.0 0.05 0.15
NOW 150515C00090000 C 05/15/15 90.0 0.00 0.05
NOW 150515C00095000 C 05/15/15 95.0 0.00 0.05
NOW 150515C00100000 C 05/15/15 100.0 0.00 0.10
NOW 150515P00035000 P 05/15/15 35.0 0.00 0.05
NOW 150515P00040000 P 05/15/15 40.0 0.00 0.10
NOW 150515P00045000 P 05/15/15 45.0 0.00 0.10
NOW 150515P00050000 P 05/15/15 50.0 0.00 0.10
NOW 150515P00055000 P 05/15/15 55.0 0.00 0.10
NOW 150515P00060000 P 05/15/15 60.0 0.00 0.15
NOW 150515P00065000 P 05/15/15 65.0 0.10 0.20
NOW 150515P00070000 P 05/15/15 70.0 0.60 0.75
NOW 150515P00075000 P 05/15/15 75.0 2.20 2.40
NOW 150515P00080000 P 05/15/15 80.0 3.80 6.10
NOW 150515P00085000 P 05/15/15 85.0 8.20 10.80
NOW 150515P00090000 P 05/15/15 90.0 13.10 15.70
NOW 150515P00095000 P 05/15/15 95.0 18.50 20.70
NOW 150515P00100000 P 05/15/15 100.0 23.50 25.70
NOW 150619C00045000 C 06/19/15 45.0 29.10 31.90
NOW 150619C00050000 C 06/19/15 50.0 23.30 26.70
NOW 150619C00055000 C 06/19/15 55.0 18.60 21.70
NOW 150619C00060000 C 06/19/15 60.0 14.60 17.20
NOW 150619C00065000 C 06/19/15 65.0 10.10 11.60
NOW 150619C00070000 C 06/19/15 70.0 6.40 6.70
NOW 150619C00075000 C 06/19/15 75.0 3.20 3.60
NOW 150619C00080000 C 06/19/15 80.0 1.35 1.65
NOW 150619C00085000 C 06/19/15 85.0 0.45 0.70
NOW 150619C00090000 C 06/19/15 90.0 0.10 0.35
NOW 150619C00095000 C 06/19/15 95.0 0.00 0.15
NOW 150619C00100000 C 06/19/15 100.0 0.00 0.10
NOW 150619C00105000 C 06/19/15 105.0 0.00 0.10
NOW 150619C00110000 C 06/19/15 110.0 0.00 0.10
NOW 150619C00115000 C 06/19/15 115.0 0.00 0.15
NOW 150619P00045000 P 06/19/15 45.0 0.00 0.10
NOW 150619P00050000 P 06/19/15 50.0 0.00 0.10
NOW 150619P00055000 P 06/19/15 55.0 0.00 0.15
NOW 150619P00060000 P 06/19/15 60.0 0.15 0.35
NOW 150619P00065000 P 06/19/15 65.0 0.70 0.85
NOW 150619P00070000 P 06/19/15 70.0 1.70 1.95
NOW 150619P00075000 P 06/19/15 75.0 3.60 3.90
NOW 150619P00080000 P 06/19/15 80.0 6.60 7.10
NOW 150619P00085000 P 06/19/15 85.0 8.70 11.20
NOW 150619P00090000 P 06/19/15 90.0 13.30 15.90
NOW 150619P00095000 P 06/19/15 95.0 18.10 20.90
NOW 150619P00100000 P 06/19/15 100.0 23.10 26.20
NOW 150619P00105000 P 06/19/15 105.0 28.40 30.70
NOW 150619P00110000 P 06/19/15 110.0 33.10 36.00
NOW 150619P00115000 P 06/19/15 115.0 38.20 40.70
NOW 150821C00035000 C 08/21/15 35.0 39.00 42.00
NOW 150821C00040000 C 08/21/15 40.0 34.00 37.00
NOW 150821C00045000 C 08/21/15 45.0 29.10 32.00
NOW 150821C00050000 C 08/21/15 50.0 24.30 27.20
NOW 150821C00055000 C 08/21/15 55.0 19.80 22.60
NOW 150821C00060000 C 08/21/15 60.0 15.70 18.20
NOW 150821C00065000 C 08/21/15 65.0 11.70 14.20
NOW 150821C00070000 C 08/21/15 70.0 8.40 9.00
NOW 150821C00075000 C 08/21/15 75.0 5.60 6.30
NOW 150821C00080000 C 08/21/15 80.0 3.50 4.30
NOW 150821C00085000 C 08/21/15 85.0 2.10 2.30
NOW 150821C00090000 C 08/21/15 90.0 1.10 1.30
NOW 150821C00095000 C 08/21/15 95.0 0.55 0.80
NOW 150821C00100000 C 08/21/15 100.0 0.25 0.55
NOW 150821C00105000 C 08/21/15 105.0 0.05 0.35
NOW 150821C00110000 C 08/21/15 110.0 0.00 0.25
NOW 150821P00035000 P 08/21/15 35.0 0.00 0.15
NOW 150821P00040000 P 08/21/15 40.0 0.00 0.20
NOW 150821P00045000 P 08/21/15 45.0 0.05 0.35
NOW 150821P00050000 P 08/21/15 50.0 0.20 0.55
NOW 150821P00055000 P 08/21/15 55.0 0.55 0.90
NOW 150821P00060000 P 08/21/15 60.0 1.30 1.50
NOW 150821P00065000 P 08/21/15 65.0 2.20 2.55
NOW 150821P00070000 P 08/21/15 70.0 3.60 4.10
NOW 150821P00075000 P 08/21/15 75.0 5.90 6.30
NOW 150821P00080000 P 08/21/15 80.0 8.50 9.30
NOW 150821P00085000 P 08/21/15 85.0 12.00 12.70
NOW 150821P00090000 P 08/21/15 90.0 14.50 16.60
NOW 150821P00095000 P 08/21/15 95.0 18.60 21.00
NOW 150821P00100000 P 08/21/15 100.0 23.40 26.40
NOW 150821P00105000 P 08/21/15 105.0 28.20 30.90
NOW 150821P00110000 P 08/21/15 110.0 33.30 36.00
NOW 151120C00040000 C 11/20/15 40.0 34.40 37.20
NOW 151120C00045000 C 11/20/15 45.0 29.00 32.70
NOW 151120C00050000 C 11/20/15 50.0 24.90 28.00
NOW 151120C00055000 C 11/20/15 55.0 20.90 23.80
NOW 151120C00060000 C 11/20/15 60.0 17.10 19.90
NOW 151120C00065000 C 11/20/15 65.0 13.40 16.00
NOW 151120C00070000 C 11/20/15 70.0 10.30 11.60
NOW 151120C00075000 C 11/20/15 75.0 7.70 8.50
NOW 151120C00080000 C 11/20/15 80.0 5.50 6.70
NOW 151120C00085000 C 11/20/15 85.0 3.80 4.90
NOW 151120C00090000 C 11/20/15 90.0 2.50 3.40
NOW 151120C00095000 C 11/20/15 95.0 1.55 2.25
NOW 151120C00100000 C 11/20/15 100.0 0.85 1.45
NOW 151120C00105000 C 11/20/15 105.0 0.50 0.90
NOW 151120C00110000 C 11/20/15 110.0 0.20 0.60
NOW 151120C00115000 C 11/20/15 115.0 0.05 0.40
NOW 151120C00120000 C 11/20/15 120.0 0.05 0.30
NOW 151120P00040000 P 11/20/15 40.0 0.20 0.60
NOW 151120P00045000 P 11/20/15 45.0 0.50 0.85
NOW 151120P00050000 P 11/20/15 50.0 0.95 1.35
NOW 151120P00055000 P 11/20/15 55.0 1.55 2.00
NOW 151120P00060000 P 11/20/15 60.0 2.45 2.95
NOW 151120P00065000 P 11/20/15 65.0 3.70 4.50
NOW 151120P00070000 P 11/20/15 70.0 5.30 6.20
NOW 151120P00075000 P 11/20/15 75.0 7.50 8.50
NOW 151120P00080000 P 11/20/15 80.0 10.20 11.20
NOW 151120P00085000 P 11/20/15 85.0 13.40 14.50
NOW 151120P00090000 P 11/20/15 90.0 16.60 18.30
NOW 151120P00095000 P 11/20/15 95.0 19.70 22.20
NOW 151120P00100000 P 11/20/15 100.0 23.80 26.80
NOW 151120P00105000 P 11/20/15 105.0 28.50 31.30
NOW 151120P00110000 P 11/20/15 110.0 33.30 36.40
NOW 151120P00115000 P 11/20/15 115.0 38.10 41.00
NOW 151120P00120000 P 11/20/15 120.0 43.10 46.10
NOW 160115C00030000 C 01/15/16 30.0 44.10 47.00
NOW 160115C00035000 C 01/15/16 35.0 39.20 42.20
NOW 160115C00040000 C 01/15/16 40.0 34.40 37.60
NOW 160115C00045000 C 01/15/16 45.0 29.90 33.00
NOW 160115C00050000 C 01/15/16 50.0 25.50 28.60
NOW 160115C00055000 C 01/15/16 55.0 21.70 24.40
NOW 160115C00060000 C 01/15/16 60.0 17.80 20.60
NOW 160115C00065000 C 01/15/16 65.0 14.50 16.90
NOW 160115C00070000 C 01/15/16 70.0 11.30 12.60
NOW 160115C00075000 C 01/15/16 75.0 8.50 9.20
NOW 160115C00080000 C 01/15/16 80.0 6.30 7.00
NOW 160115C00085000 C 01/15/16 85.0 4.50 5.20
NOW 160115C00090000 C 01/15/16 90.0 3.10 3.70
NOW 160115C00095000 C 01/15/16 95.0 2.05 2.60
NOW 160115C00100000 C 01/15/16 100.0 1.30 1.80
NOW 160115C00105000 C 01/15/16 105.0 0.80 1.20
NOW 160115C00110000 C 01/15/16 110.0 0.45 0.80
NOW 160115C00115000 C 01/15/16 115.0 0.20 0.55
NOW 160115C00120000 C 01/15/16 120.0 0.10 0.40
NOW 160115P00030000 P 01/15/16 30.0 0.00 0.40
NOW 160115P00035000 P 01/15/16 35.0 0.20 0.65
NOW 160115P00040000 P 01/15/16 40.0 0.45 0.90
NOW 160115P00045000 P 01/15/16 45.0 0.80 1.30
NOW 160115P00050000 P 01/15/16 50.0 1.40 1.90
NOW 160115P00055000 P 01/15/16 55.0 2.10 2.65
NOW 160115P00060000 P 01/15/16 60.0 3.10 3.80
NOW 160115P00065000 P 01/15/16 65.0 4.50 5.20
NOW 160115P00070000 P 01/15/16 70.0 6.30 6.90
NOW 160115P00075000 P 01/15/16 75.0 8.60 9.30
NOW 160115P00080000 P 01/15/16 80.0 10.80 12.10
NOW 160115P00085000 P 01/15/16 85.0 13.90 15.30
NOW 160115P00090000 P 01/15/16 90.0 16.60 18.80
NOW 160115P00095000 P 01/15/16 95.0 20.20 22.80
NOW 160115P00100000 P 01/15/16 100.0 24.30 27.10
NOW 160115P00105000 P 01/15/16 105.0 29.00 31.50
NOW 160115P00110000 P 01/15/16 110.0 33.60 36.20
NOW 160115P00115000 P 01/15/16 115.0 38.30 42.60
NOW 160115P00120000 P 01/15/16 120.0 43.10 47.20
NOW 170120C00030000 C 01/20/17 30.0 43.50 48.20
NOW 170120C00035000 C 01/20/17 35.0 39.60 43.80
NOW 170120C00040000 C 01/20/17 40.0 35.40 39.60
NOW 170120C00045000 C 01/20/17 45.0 31.20 35.60
NOW 170120C00050000 C 01/20/17 50.0 28.00 31.80
NOW 170120C00055000 C 01/20/17 55.0 24.50 28.20
NOW 170120C00060000 C 01/20/17 60.0 21.20 24.80
NOW 170120C00065000 C 01/20/17 65.0 18.10 21.80
NOW 170120C00070000 C 01/20/17 70.0 15.30 18.70
NOW 170120C00075000 C 01/20/17 75.0 12.80 16.10
NOW 170120C00080000 C 01/20/17 80.0 10.60 13.70
NOW 170120C00085000 C 01/20/17 85.0 8.70 11.70
NOW 170120C00090000 C 01/20/17 90.0 6.90 9.80
NOW 170120C00095000 C 01/20/17 95.0 5.60 8.30
NOW 170120C00100000 C 01/20/17 100.0 4.00 6.90
NOW 170120C00105000 C 01/20/17 105.0 3.00 5.80
NOW 170120C00110000 C 01/20/17 110.0 2.10 6.40
NOW 170120C00115000 C 01/20/17 115.0 1.30 5.70
NOW 170120C00120000 C 01/20/17 120.0 1.25 3.20
NOW 170120P00030000 P 01/20/17 30.0 0.85 3.80
NOW 170120P00035000 P 01/20/17 35.0 0.70 4.90
NOW 170120P00040000 P 01/20/17 40.0 2.15 2.45
NOW 170120P00045000 P 01/20/17 45.0 2.60 3.70
NOW 170120P00050000 P 01/20/17 50.0 3.40 4.70
NOW 170120P00055000 P 01/20/17 55.0 4.40 6.30
NOW 170120P00060000 P 01/20/17 60.0 5.60 7.80
NOW 170120P00065000 P 01/20/17 65.0 7.30 9.70
NOW 170120P00070000 P 01/20/17 70.0 9.60 11.80
NOW 170120P00075000 P 01/20/17 75.0 12.40 14.20
NOW 170120P00080000 P 01/20/17 80.0 14.90 17.00
NOW 170120P00085000 P 01/20/17 85.0 17.80 20.00
NOW 170120P00090000 P 01/20/17 90.0 20.90 23.30
NOW 170120P00095000 P 01/20/17 95.0 24.30 27.10
NOW 170120P00100000 P 01/20/17 100.0 28.00 30.80
NOW 170120P00105000 P 01/20/17 105.0 32.00 34.60
NOW 170120P00110000 P 01/20/17 110.0 36.00 39.00
NOW 170120P00115000 P 01/20/17 115.0 40.30 43.00
NOW 170120P00120000 P 01/20/17 120.0 44.70 48.10

OPRA data is delayed 15 minutes.