Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Servicenow Inc (NOW)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOW 141122C00025000 C 11/22/14 25.0 38.70 41.80
NOW 141122C00030000 C 11/22/14 30.0 34.10 36.70
NOW 141122C00035000 C 11/22/14 35.0 29.10 31.80
NOW 141122C00040000 C 11/22/14 40.0 24.10 26.80
NOW 141122C00045000 C 11/22/14 45.0 19.20 21.60
NOW 141122C00050000 C 11/22/14 50.0 14.20 16.50
NOW 141122C00055000 C 11/22/14 55.0 10.20 11.70
NOW 141122C00060000 C 11/22/14 60.0 6.30 6.70
NOW 141122C00065000 C 11/22/14 65.0 3.10 3.30
NOW 141122C00070000 C 11/22/14 70.0 1.15 1.30
NOW 141122C00075000 C 11/22/14 75.0 0.35 0.40
NOW 141122C00080000 C 11/22/14 80.0 0.00 0.25
NOW 141122C00085000 C 11/22/14 85.0 0.00 0.25
NOW 141122C00090000 C 11/22/14 90.0 0.00 0.15
NOW 141122C00095000 C 11/22/14 95.0 0.00 0.25
NOW 141122C00100000 C 11/22/14 100.0 0.00 0.25
NOW 141122P00025000 P 11/22/14 25.0 0.00 0.25
NOW 141122P00030000 P 11/22/14 30.0 0.00 0.25
NOW 141122P00035000 P 11/22/14 35.0 0.00 0.15
NOW 141122P00040000 P 11/22/14 40.0 0.00 0.10
NOW 141122P00045000 P 11/22/14 45.0 0.00 0.30
NOW 141122P00050000 P 11/22/14 50.0 0.10 0.20
NOW 141122P00055000 P 11/22/14 55.0 0.30 0.45
NOW 141122P00060000 P 11/22/14 60.0 1.00 1.15
NOW 141122P00065000 P 11/22/14 65.0 2.70 2.85
NOW 141122P00070000 P 11/22/14 70.0 5.60 6.00
NOW 141122P00075000 P 11/22/14 75.0 8.90 10.10
NOW 141122P00080000 P 11/22/14 80.0 13.50 16.20
NOW 141122P00085000 P 11/22/14 85.0 18.40 21.00
NOW 141122P00090000 P 11/22/14 90.0 23.20 26.00
NOW 141122P00095000 P 11/22/14 95.0 28.30 31.00
NOW 141122P00100000 P 11/22/14 100.0 32.60 36.00
NOW 141220C00030000 C 12/20/14 30.0 34.00 37.20
NOW 141220C00035000 C 12/20/14 35.0 29.00 32.00
NOW 141220C00040000 C 12/20/14 40.0 24.20 26.90
NOW 141220C00045000 C 12/20/14 45.0 19.20 22.00
NOW 141220C00050000 C 12/20/14 50.0 14.30 17.30
NOW 141220C00055000 C 12/20/14 55.0 10.30 12.60
NOW 141220C00060000 C 12/20/14 60.0 7.20 8.30
NOW 141220C00065000 C 12/20/14 65.0 4.10 4.70
NOW 141220C00070000 C 12/20/14 70.0 2.25 2.50
NOW 141220C00075000 C 12/20/14 75.0 0.95 1.25
NOW 141220C00080000 C 12/20/14 80.0 0.00 1.25
NOW 141220C00085000 C 12/20/14 85.0 0.00 0.50
NOW 141220C00090000 C 12/20/14 90.0 0.00 0.50
NOW 141220P00030000 P 12/20/14 30.0 0.00 0.30
NOW 141220P00035000 P 12/20/14 35.0 0.00 0.30
NOW 141220P00040000 P 12/20/14 40.0 0.00 0.50
NOW 141220P00045000 P 12/20/14 45.0 0.05 0.55
NOW 141220P00050000 P 12/20/14 50.0 0.30 0.60
NOW 141220P00055000 P 12/20/14 55.0 0.75 1.35
NOW 141220P00060000 P 12/20/14 60.0 1.70 2.25
NOW 141220P00065000 P 12/20/14 65.0 3.60 4.10
NOW 141220P00070000 P 12/20/14 70.0 6.00 7.00
NOW 141220P00075000 P 12/20/14 75.0 9.60 12.30
NOW 141220P00080000 P 12/20/14 80.0 13.80 16.70
NOW 141220P00085000 P 12/20/14 85.0 18.50 21.30
NOW 141220P00090000 P 12/20/14 90.0 23.10 26.20
NOW 150220C00030000 C 02/20/15 30.0 34.20 37.10
NOW 150220C00035000 C 02/20/15 35.0 29.30 32.50
NOW 150220C00040000 C 02/20/15 40.0 24.50 27.40
NOW 150220C00045000 C 02/20/15 45.0 19.80 22.60
NOW 150220C00050000 C 02/20/15 50.0 15.30 17.90
NOW 150220C00055000 C 02/20/15 55.0 12.40 13.60
NOW 150220C00060000 C 02/20/15 60.0 8.90 10.00
NOW 150220C00065000 C 02/20/15 65.0 6.20 6.80
NOW 150220C00070000 C 02/20/15 70.0 4.10 4.90
NOW 150220C00075000 C 02/20/15 75.0 2.60 3.20
NOW 150220C00080000 C 02/20/15 80.0 1.60 2.05
NOW 150220C00085000 C 02/20/15 85.0 0.30 1.75
NOW 150220C00090000 C 02/20/15 90.0 0.15 1.10
NOW 150220C00095000 C 02/20/15 95.0 0.00 0.85
NOW 150220P00030000 P 02/20/15 30.0 0.00 0.45
NOW 150220P00035000 P 02/20/15 35.0 0.00 0.60
NOW 150220P00040000 P 02/20/15 40.0 0.00 2.10
NOW 150220P00045000 P 02/20/15 45.0 0.40 1.20
NOW 150220P00050000 P 02/20/15 50.0 1.20 1.95
NOW 150220P00055000 P 02/20/15 55.0 2.05 2.95
NOW 150220P00060000 P 02/20/15 60.0 3.50 4.70
NOW 150220P00065000 P 02/20/15 65.0 5.60 6.90
NOW 150220P00070000 P 02/20/15 70.0 8.40 9.60
NOW 150220P00075000 P 02/20/15 75.0 11.90 13.60
NOW 150220P00080000 P 02/20/15 80.0 15.20 17.80
NOW 150220P00085000 P 02/20/15 85.0 19.40 22.00
NOW 150220P00090000 P 02/20/15 90.0 24.00 26.60
NOW 150220P00095000 P 02/20/15 95.0 28.40 31.20
NOW 150515C00035000 C 05/15/15 35.0 29.30 32.20
NOW 150515C00040000 C 05/15/15 40.0 24.90 27.70
NOW 150515C00045000 C 05/15/15 45.0 20.50 23.40
NOW 150515C00050000 C 05/15/15 50.0 16.50 19.10
NOW 150515C00055000 C 05/15/15 55.0 14.00 15.50
NOW 150515C00060000 C 05/15/15 60.0 10.80 12.00
NOW 150515C00065000 C 05/15/15 65.0 8.10 9.50
NOW 150515C00070000 C 05/15/15 70.0 6.00 7.00
NOW 150515C00075000 C 05/15/15 75.0 4.30 5.60
NOW 150515C00080000 C 05/15/15 80.0 3.00 5.10
NOW 150515C00085000 C 05/15/15 85.0 2.05 3.70
NOW 150515C00090000 C 05/15/15 90.0 0.45 3.40
NOW 150515C00095000 C 05/15/15 95.0 0.00 3.00
NOW 150515P00035000 P 05/15/15 35.0 0.05 2.15
NOW 150515P00040000 P 05/15/15 40.0 0.35 2.60
NOW 150515P00045000 P 05/15/15 45.0 0.35 3.30
NOW 150515P00050000 P 05/15/15 50.0 2.25 4.40
NOW 150515P00055000 P 05/15/15 55.0 3.50 5.50
NOW 150515P00060000 P 05/15/15 60.0 5.20 7.30
NOW 150515P00065000 P 05/15/15 65.0 7.40 9.40
NOW 150515P00070000 P 05/15/15 70.0 10.20 12.30
NOW 150515P00075000 P 05/15/15 75.0 13.40 15.40
NOW 150515P00080000 P 05/15/15 80.0 17.20 19.60
NOW 150515P00085000 P 05/15/15 85.0 20.90 23.60
NOW 150515P00090000 P 05/15/15 90.0 25.10 27.80
NOW 150515P00095000 P 05/15/15 95.0 29.60 32.20
NOW 160115C00030000 C 01/15/16 30.0 35.10 38.40
NOW 160115C00035000 C 01/15/16 35.0 30.70 34.00
NOW 160115C00040000 C 01/15/16 40.0 26.70 29.30
NOW 160115C00045000 C 01/15/16 45.0 23.10 25.60
NOW 160115C00050000 C 01/15/16 50.0 19.50 21.90
NOW 160115C00055000 C 01/15/16 55.0 16.50 18.60
NOW 160115C00060000 C 01/15/16 60.0 13.70 16.00
NOW 160115C00065000 C 01/15/16 65.0 11.10 13.80
NOW 160115C00070000 C 01/15/16 70.0 8.90 11.80
NOW 160115C00075000 C 01/15/16 75.0 6.90 10.00
NOW 160115C00080000 C 01/15/16 80.0 5.30 8.80
NOW 160115C00085000 C 01/15/16 85.0 3.90 7.50
NOW 160115C00090000 C 01/15/16 90.0 2.50 6.50
NOW 160115C00095000 C 01/15/16 95.0 1.50 5.80
NOW 160115P00030000 P 01/15/16 30.0 0.00 4.80
NOW 160115P00035000 P 01/15/16 35.0 0.00 4.80
NOW 160115P00040000 P 01/15/16 40.0 0.70 5.00
NOW 160115P00045000 P 01/15/16 45.0 2.00 6.20
NOW 160115P00050000 P 01/15/16 50.0 3.70 7.80
NOW 160115P00055000 P 01/15/16 55.0 6.00 9.60
NOW 160115P00060000 P 01/15/16 60.0 7.70 11.60
NOW 160115P00065000 P 01/15/16 65.0 10.50 14.20
NOW 160115P00070000 P 01/15/16 70.0 13.50 16.80
NOW 160115P00075000 P 01/15/16 75.0 16.70 19.80
NOW 160115P00080000 P 01/15/16 80.0 20.30 23.00
NOW 160115P00085000 P 01/15/16 85.0 24.00 26.60
NOW 160115P00090000 P 01/15/16 90.0 28.00 30.40
NOW 160115P00095000 P 01/15/16 95.0 32.10 34.40
NOW 170120C00030000 C 01/20/17 30.0 36.30 39.90
NOW 170120C00035000 C 01/20/17 35.0 33.30 35.60
NOW 170120C00040000 C 01/20/17 40.0 29.50 31.90
NOW 170120C00045000 C 01/20/17 45.0 26.30 28.50
NOW 170120C00050000 C 01/20/17 50.0 23.30 25.40
NOW 170120C00055000 C 01/20/17 55.0 20.60 22.80
NOW 170120C00060000 C 01/20/17 60.0 18.30 20.50
NOW 170120C00065000 C 01/20/17 65.0 16.30 18.50
NOW 170120C00070000 C 01/20/17 70.0 14.30 16.40
NOW 170120C00075000 C 01/20/17 75.0 12.30 14.70
NOW 170120C00080000 C 01/20/17 80.0 10.70 13.50
NOW 170120C00085000 C 01/20/17 85.0 9.10 12.00
NOW 170120C00090000 C 01/20/17 90.0 7.70 11.00
NOW 170120C00095000 C 01/20/17 95.0 6.30 9.80
NOW 170120P00030000 P 01/20/17 30.0 0.70 5.00
NOW 170120P00035000 P 01/20/17 35.0 2.10 6.30
NOW 170120P00040000 P 01/20/17 40.0 3.50 7.80
NOW 170120P00045000 P 01/20/17 45.0 5.20 9.40
NOW 170120P00050000 P 01/20/17 50.0 7.30 11.40
NOW 170120P00055000 P 01/20/17 55.0 9.50 13.40
NOW 170120P00060000 P 01/20/17 60.0 12.40 15.80
NOW 170120P00065000 P 01/20/17 65.0 15.10 18.40
NOW 170120P00070000 P 01/20/17 70.0 18.10 21.20
NOW 170120P00075000 P 01/20/17 75.0 21.20 24.20
NOW 170120P00080000 P 01/20/17 80.0 24.50 27.40
NOW 170120P00085000 P 01/20/17 85.0 28.00 30.60
NOW 170120P00090000 P 01/20/17 90.0 31.70 34.00
NOW 170120P00095000 P 01/20/17 95.0 35.60 37.60

OPRA data is delayed 15 minutes.