Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Servicenow Inc (NOW)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOW 170428C00055000 C 04/28/17 55.0 34.20 37.00
NOW 170428C00060000 C 04/28/17 60.0 28.80 32.70
NOW 170428C00065000 C 04/28/17 65.0 23.70 27.80
NOW 170428C00070000 C 04/28/17 70.0 18.80 22.90
NOW 170428C00071000 C 04/28/17 71.0 18.10 21.70
NOW 170428C00072000 C 04/28/17 72.0 16.90 20.60
NOW 170428C00073000 C 04/28/17 73.0 16.00 19.90
NOW 170428C00074000 C 04/28/17 74.0 14.90 18.50
NOW 170428C00075000 C 04/28/17 75.0 14.10 17.90
NOW 170428C00076000 C 04/28/17 76.0 13.20 17.00
NOW 170428C00076500 C 04/28/17 76.5 12.40 16.30
NOW 170428C00077000 C 04/28/17 77.0 12.10 16.00
NOW 170428C00077500 C 04/28/17 77.5 11.60 15.40
NOW 170428C00078000 C 04/28/17 78.0 10.90 14.90
NOW 170428C00078500 C 04/28/17 78.5 10.50 14.40
NOW 170428C00079000 C 04/28/17 79.0 10.40 13.80
NOW 170428C00079500 C 04/28/17 79.5 10.00 12.90
NOW 170428C00080000 C 04/28/17 80.0 9.50 12.50
NOW 170428C00080500 C 04/28/17 80.5 9.20 12.70
NOW 170428C00081000 C 04/28/17 81.0 8.50 12.20
NOW 170428C00081500 C 04/28/17 81.5 8.30 11.50
NOW 170428C00082000 C 04/28/17 82.0 7.70 10.40
NOW 170428C00082500 C 04/28/17 82.5 7.40 10.00
NOW 170428C00083000 C 04/28/17 83.0 6.90 9.60
NOW 170428C00083500 C 04/28/17 83.5 6.50 9.20
NOW 170428C00084000 C 04/28/17 84.0 5.80 8.60
NOW 170428C00084500 C 04/28/17 84.5 5.60 8.30
NOW 170428C00085000 C 04/28/17 85.0 6.00 7.90
NOW 170428C00085500 C 04/28/17 85.5 5.20 7.80
NOW 170428C00086000 C 04/28/17 86.0 4.80 7.10
NOW 170428C00086500 C 04/28/17 86.5 4.80 6.80
NOW 170428C00087000 C 04/28/17 87.0 4.80 6.10
NOW 170428C00087500 C 04/28/17 87.5 4.40 5.80
NOW 170428C00088000 C 04/28/17 88.0 4.70 5.40
NOW 170428C00088500 C 04/28/17 88.5 3.80 5.20
NOW 170428C00089000 C 04/28/17 89.0 3.50 4.70
NOW 170428C00089500 C 04/28/17 89.5 3.70 4.40
NOW 170428C00090000 C 04/28/17 90.0 3.50 3.70
NOW 170428C00090500 C 04/28/17 90.5 2.65 4.00
NOW 170428C00091000 C 04/28/17 91.0 2.40 3.50
NOW 170428C00091500 C 04/28/17 91.5 2.75 3.20
NOW 170428C00092000 C 04/28/17 92.0 1.95 2.90
NOW 170428C00092500 C 04/28/17 92.5 1.75 2.70
NOW 170428C00093000 C 04/28/17 93.0 1.55 2.65
NOW 170428C00093500 C 04/28/17 93.5 1.40 2.35
NOW 170428C00094000 C 04/28/17 94.0 1.20 2.35
NOW 170428C00094500 C 04/28/17 94.5 1.10 2.00
NOW 170428C00095000 C 04/28/17 95.0 0.95 2.00
NOW 170428C00096000 C 04/28/17 96.0 0.65 1.45
NOW 170428C00096500 C 04/28/17 96.5 0.85 1.40
NOW 170428C00097000 C 04/28/17 97.0 0.45 1.30
NOW 170428C00098000 C 04/28/17 98.0 0.35 0.75
NOW 170428C00098500 C 04/28/17 98.5 0.20 1.05
NOW 170428C00099000 C 04/28/17 99.0 0.25 0.90
NOW 170428C00100000 C 04/28/17 100.0 0.40 0.45
NOW 170428C00101000 C 04/28/17 101.0 0.15 0.60
NOW 170428C00102000 C 04/28/17 102.0 0.05 0.55
NOW 170428C00103000 C 04/28/17 103.0 0.00 0.95
NOW 170428C00104000 C 04/28/17 104.0 0.00 0.50
NOW 170428C00105000 C 04/28/17 105.0 0.10 0.15
NOW 170428C00110000 C 04/28/17 110.0 0.00 0.10
NOW 170428C00115000 C 04/28/17 115.0 0.00 1.60
NOW 170428C00120000 C 04/28/17 120.0 0.00 0.10
NOW 170428C00125000 C 04/28/17 125.0 0.00 0.05
NOW 170428P00055000 P 04/28/17 55.0 0.00 0.50
NOW 170428P00060000 P 04/28/17 60.0 0.00 0.05
NOW 170428P00065000 P 04/28/17 65.0 0.00 0.15
NOW 170428P00070000 P 04/28/17 70.0 0.00 0.80
NOW 170428P00071000 P 04/28/17 71.0 0.00 1.50
NOW 170428P00072000 P 04/28/17 72.0 0.00 1.65
NOW 170428P00073000 P 04/28/17 73.0 0.00 1.60
NOW 170428P00074000 P 04/28/17 74.0 0.05 0.35
NOW 170428P00075000 P 04/28/17 75.0 0.00 0.25
NOW 170428P00076000 P 04/28/17 76.0 0.00 0.50
NOW 170428P00076500 P 04/28/17 76.5 0.15 1.35
NOW 170428P00077000 P 04/28/17 77.0 0.10 0.50
NOW 170428P00077500 P 04/28/17 77.5 0.05 0.90
NOW 170428P00078000 P 04/28/17 78.0 0.10 0.40
NOW 170428P00078500 P 04/28/17 78.5 0.10 0.65
NOW 170428P00079000 P 04/28/17 79.0 0.10 0.65
NOW 170428P00079500 P 04/28/17 79.5 0.15 0.75
NOW 170428P00080000 P 04/28/17 80.0 0.25 0.50
NOW 170428P00080500 P 04/28/17 80.5 0.20 0.55
NOW 170428P00081000 P 04/28/17 81.0 0.25 0.75
NOW 170428P00081500 P 04/28/17 81.5 0.30 1.05
NOW 170428P00082000 P 04/28/17 82.0 0.40 0.85
NOW 170428P00082500 P 04/28/17 82.5 0.45 0.95
NOW 170428P00083000 P 04/28/17 83.0 0.35 0.90
NOW 170428P00083500 P 04/28/17 83.5 0.55 1.15
NOW 170428P00084000 P 04/28/17 84.0 0.55 1.15
NOW 170428P00084500 P 04/28/17 84.5 0.85 1.00
NOW 170428P00085000 P 04/28/17 85.0 0.65 1.20
NOW 170428P00085500 P 04/28/17 85.5 0.45 1.70
NOW 170428P00086000 P 04/28/17 86.0 0.90 1.75
NOW 170428P00086500 P 04/28/17 86.5 0.95 1.90
NOW 170428P00087000 P 04/28/17 87.0 0.55 1.95
NOW 170428P00087500 P 04/28/17 87.5 1.15 2.30
NOW 170428P00088000 P 04/28/17 88.0 1.30 2.45
NOW 170428P00088500 P 04/28/17 88.5 1.55 2.65
NOW 170428P00089000 P 04/28/17 89.0 1.60 2.80
NOW 170428P00089500 P 04/28/17 89.5 1.85 3.00
NOW 170428P00090000 P 04/28/17 90.0 2.55 3.00
NOW 170428P00090500 P 04/28/17 90.5 2.25 3.50
NOW 170428P00091000 P 04/28/17 91.0 2.35 3.50
NOW 170428P00091500 P 04/28/17 91.5 3.30 4.00
NOW 170428P00092000 P 04/28/17 92.0 3.60 4.40
NOW 170428P00092500 P 04/28/17 92.5 3.90 4.50
NOW 170428P00093000 P 04/28/17 93.0 3.40 4.60
NOW 170428P00093500 P 04/28/17 93.5 4.40 5.50
NOW 170428P00094000 P 04/28/17 94.0 3.90 5.70
NOW 170428P00094500 P 04/28/17 94.5 4.20 6.70
NOW 170428P00095000 P 04/28/17 95.0 4.50 7.10
NOW 170428P00096000 P 04/28/17 96.0 4.80 8.20
NOW 170428P00096500 P 04/28/17 96.5 5.30 8.70
NOW 170428P00097000 P 04/28/17 97.0 5.80 9.00
NOW 170428P00098000 P 04/28/17 98.0 6.40 9.80
NOW 170428P00098500 P 04/28/17 98.5 6.80 10.10
NOW 170428P00099000 P 04/28/17 99.0 7.50 10.50
NOW 170428P00100000 P 04/28/17 100.0 8.70 11.40
NOW 170428P00101000 P 04/28/17 101.0 9.30 11.80
NOW 170428P00102000 P 04/28/17 102.0 9.50 13.10
NOW 170428P00103000 P 04/28/17 103.0 10.70 14.60
NOW 170428P00104000 P 04/28/17 104.0 11.70 15.20
NOW 170428P00105000 P 04/28/17 105.0 12.60 16.40
NOW 170428P00110000 P 04/28/17 110.0 17.40 21.10
NOW 170428P00115000 P 04/28/17 115.0 22.70 26.30
NOW 170428P00120000 P 04/28/17 120.0 27.40 31.20
NOW 170428P00125000 P 04/28/17 125.0 33.50 35.70
NOW 170505C00055000 C 05/05/17 55.0 33.90 36.90
NOW 170505C00060000 C 05/05/17 60.0 29.20 32.90
NOW 170505C00065000 C 05/05/17 65.0 23.80 27.90
NOW 170505C00070000 C 05/05/17 70.0 19.10 22.70
NOW 170505C00074000 C 05/05/17 74.0 15.10 18.80
NOW 170505C00075000 C 05/05/17 75.0 14.40 17.90
NOW 170505C00076000 C 05/05/17 76.0 13.40 17.10
NOW 170505C00077000 C 05/05/17 77.0 12.50 16.00
NOW 170505C00077500 C 05/05/17 77.5 11.60 15.60
NOW 170505C00078000 C 05/05/17 78.0 11.30 15.00
NOW 170505C00078500 C 05/05/17 78.5 10.70 14.70
NOW 170505C00079000 C 05/05/17 79.0 10.70 13.80
NOW 170505C00079500 C 05/05/17 79.5 10.20 13.70
NOW 170505C00080000 C 05/05/17 80.0 10.10 12.20
NOW 170505C00080500 C 05/05/17 80.5 9.20 12.00
NOW 170505C00081000 C 05/05/17 81.0 8.70 11.90
NOW 170505C00081500 C 05/05/17 81.5 8.10 11.10
NOW 170505C00082000 C 05/05/17 82.0 8.10 10.60
NOW 170505C00082500 C 05/05/17 82.5 7.60 10.20
NOW 170505C00083000 C 05/05/17 83.0 7.20 10.30
NOW 170505C00083500 C 05/05/17 83.5 6.70 9.90
NOW 170505C00084000 C 05/05/17 84.0 6.50 8.90
NOW 170505C00084500 C 05/05/17 84.5 5.80 8.50
NOW 170505C00085000 C 05/05/17 85.0 5.90 8.20
NOW 170505C00085500 C 05/05/17 85.5 5.70 7.70
NOW 170505C00086000 C 05/05/17 86.0 5.90 7.30
NOW 170505C00086500 C 05/05/17 86.5 5.90 7.60
NOW 170505C00087000 C 05/05/17 87.0 5.00 6.50
NOW 170505C00087500 C 05/05/17 87.5 5.20 6.00
NOW 170505C00088000 C 05/05/17 88.0 4.80 5.60
NOW 170505C00088500 C 05/05/17 88.5 4.60 5.40
NOW 170505C00089000 C 05/05/17 89.0 4.20 5.10
NOW 170505C00089500 C 05/05/17 89.5 4.00 4.50
NOW 170505C00090000 C 05/05/17 90.0 3.70 4.40
NOW 170505C00090500 C 05/05/17 90.5 3.40 4.10
NOW 170505C00091000 C 05/05/17 91.0 3.10 3.80
NOW 170505C00091500 C 05/05/17 91.5 2.90 3.60
NOW 170505C00092000 C 05/05/17 92.0 2.60 3.30
NOW 170505C00092500 C 05/05/17 92.5 2.50 3.10
NOW 170505C00093000 C 05/05/17 93.0 2.25 2.90
NOW 170505C00093500 C 05/05/17 93.5 1.90 2.60
NOW 170505C00094000 C 05/05/17 94.0 1.90 2.30
NOW 170505C00094500 C 05/05/17 94.5 1.55 2.20
NOW 170505C00095000 C 05/05/17 95.0 1.60 2.40
NOW 170505C00095500 C 05/05/17 95.5 1.45 1.85
NOW 170505C00096000 C 05/05/17 96.0 1.30 1.90
NOW 170505C00096500 C 05/05/17 96.5 0.70 1.85
NOW 170505C00097000 C 05/05/17 97.0 0.90 1.55
NOW 170505C00098000 C 05/05/17 98.0 0.90 1.25
NOW 170505C00098500 C 05/05/17 98.5 0.70 1.20
NOW 170505C00099000 C 05/05/17 99.0 0.40 1.05
NOW 170505C00100000 C 05/05/17 100.0 0.40 1.00
NOW 170505C00101000 C 05/05/17 101.0 0.25 0.85
NOW 170505C00102000 C 05/05/17 102.0 0.15 0.80
NOW 170505C00105000 C 05/05/17 105.0 0.05 0.45
NOW 170505C00110000 C 05/05/17 110.0 0.00 1.55
NOW 170505C00115000 C 05/05/17 115.0 0.00 0.65
NOW 170505P00055000 P 05/05/17 55.0 0.00 0.45
NOW 170505P00060000 P 05/05/17 60.0 0.00 1.40
NOW 170505P00065000 P 05/05/17 65.0 0.00 1.55
NOW 170505P00070000 P 05/05/17 70.0 0.00 0.45
NOW 170505P00074000 P 05/05/17 74.0 0.00 1.05
NOW 170505P00075000 P 05/05/17 75.0 0.05 0.60
NOW 170505P00076000 P 05/05/17 76.0 0.05 1.05
NOW 170505P00077000 P 05/05/17 77.0 0.10 0.75
NOW 170505P00077500 P 05/05/17 77.5 0.00 0.95
NOW 170505P00078000 P 05/05/17 78.0 0.20 1.10
NOW 170505P00078500 P 05/05/17 78.5 0.20 1.15
NOW 170505P00079000 P 05/05/17 79.0 0.25 1.25
NOW 170505P00079500 P 05/05/17 79.5 0.25 1.10
NOW 170505P00080000 P 05/05/17 80.0 0.40 0.95
NOW 170505P00080500 P 05/05/17 80.5 0.40 1.00
NOW 170505P00081000 P 05/05/17 81.0 0.45 1.10
NOW 170505P00081500 P 05/05/17 81.5 0.40 1.25
NOW 170505P00082000 P 05/05/17 82.0 0.60 1.05
NOW 170505P00082500 P 05/05/17 82.5 0.60 1.25
NOW 170505P00083000 P 05/05/17 83.0 0.75 1.25
NOW 170505P00083500 P 05/05/17 83.5 0.90 1.50
NOW 170505P00084000 P 05/05/17 84.0 0.95 1.55
NOW 170505P00084500 P 05/05/17 84.5 1.05 1.80
NOW 170505P00085000 P 05/05/17 85.0 1.00 1.90
NOW 170505P00085500 P 05/05/17 85.5 1.25 2.00
NOW 170505P00086000 P 05/05/17 86.0 1.15 2.05
NOW 170505P00086500 P 05/05/17 86.5 1.20 2.30
NOW 170505P00087000 P 05/05/17 87.0 1.45 2.45
NOW 170505P00087500 P 05/05/17 87.5 1.60 2.65
NOW 170505P00088000 P 05/05/17 88.0 1.75 2.60
NOW 170505P00088500 P 05/05/17 88.5 2.00 3.10
NOW 170505P00089000 P 05/05/17 89.0 2.10 3.00
NOW 170505P00089500 P 05/05/17 89.5 2.50 3.20
NOW 170505P00090000 P 05/05/17 90.0 2.85 3.40
NOW 170505P00090500 P 05/05/17 90.5 2.90 3.50
NOW 170505P00091000 P 05/05/17 91.0 2.70 4.00
NOW 170505P00091500 P 05/05/17 91.5 3.40 4.10
NOW 170505P00092000 P 05/05/17 92.0 3.70 4.40
NOW 170505P00092500 P 05/05/17 92.5 3.90 4.70
NOW 170505P00093000 P 05/05/17 93.0 4.30 5.00
NOW 170505P00093500 P 05/05/17 93.5 4.70 5.40
NOW 170505P00094000 P 05/05/17 94.0 5.00 5.60
NOW 170505P00094500 P 05/05/17 94.5 4.70 6.30
NOW 170505P00095000 P 05/05/17 95.0 5.50 6.30
NOW 170505P00095500 P 05/05/17 95.5 6.00 8.00
NOW 170505P00096000 P 05/05/17 96.0 5.40 8.60
NOW 170505P00096500 P 05/05/17 96.5 5.20 8.90
NOW 170505P00097000 P 05/05/17 97.0 6.00 9.00
NOW 170505P00098000 P 05/05/17 98.0 6.30 9.70
NOW 170505P00098500 P 05/05/17 98.5 7.10 10.50
NOW 170505P00099000 P 05/05/17 99.0 7.50 10.80
NOW 170505P00100000 P 05/05/17 100.0 8.30 11.60
NOW 170505P00101000 P 05/05/17 101.0 9.40 12.40
NOW 170505P00102000 P 05/05/17 102.0 10.10 13.60
NOW 170505P00105000 P 05/05/17 105.0 12.60 16.20
NOW 170505P00110000 P 05/05/17 110.0 17.40 21.20
NOW 170505P00115000 P 05/05/17 115.0 23.30 26.00
NOW 170512C00060000 C 05/12/17 60.0 29.20 31.80
NOW 170512C00065000 C 05/12/17 65.0 24.20 27.90
NOW 170512C00070000 C 05/12/17 70.0 19.10 22.90
NOW 170512C00072000 C 05/12/17 72.0 17.10 20.90
NOW 170512C00072500 C 05/12/17 72.5 16.90 20.30
NOW 170512C00073000 C 05/12/17 73.0 16.30 20.00
NOW 170512C00073500 C 05/12/17 73.5 15.90 19.40
NOW 170512C00074000 C 05/12/17 74.0 15.50 18.70
NOW 170512C00074500 C 05/12/17 74.5 14.40 18.40
NOW 170512C00075000 C 05/12/17 75.0 14.20 18.10
NOW 170512C00076000 C 05/12/17 76.0 13.40 17.00
NOW 170512C00077000 C 05/12/17 77.0 12.50 15.90
NOW 170512C00078000 C 05/12/17 78.0 11.80 15.20
NOW 170512C00078500 C 05/12/17 78.5 11.30 14.60
NOW 170512C00079000 C 05/12/17 79.0 10.60 13.70
NOW 170512C00079500 C 05/12/17 79.5 10.30 12.60
NOW 170512C00080000 C 05/12/17 80.0 9.90 12.10
NOW 170512C00080500 C 05/12/17 80.5 9.40 11.80
NOW 170512C00081000 C 05/12/17 81.0 8.90 11.40
NOW 170512C00081500 C 05/12/17 81.5 8.40 10.90
NOW 170512C00082000 C 05/12/17 82.0 7.90 10.40
NOW 170512C00082500 C 05/12/17 82.5 7.60 10.10
NOW 170512C00083000 C 05/12/17 83.0 7.10 9.60
NOW 170512C00083500 C 05/12/17 83.5 7.00 9.10
NOW 170512C00084000 C 05/12/17 84.0 6.30 8.90
NOW 170512C00084500 C 05/12/17 84.5 6.10 8.40
NOW 170512C00085000 C 05/12/17 85.0 6.20 8.10
NOW 170512C00085500 C 05/12/17 85.5 6.40 7.60
NOW 170512C00086000 C 05/12/17 86.0 6.30 7.20
NOW 170512C00086500 C 05/12/17 86.5 6.10 6.90
NOW 170512C00087000 C 05/12/17 87.0 5.60 6.60
NOW 170512C00087500 C 05/12/17 87.5 5.40 6.00
NOW 170512C00088000 C 05/12/17 88.0 5.00 5.80
NOW 170512C00088500 C 05/12/17 88.5 4.80 5.30
NOW 170512C00089000 C 05/12/17 89.0 4.40 5.10
NOW 170512C00089500 C 05/12/17 89.5 4.10 4.80
NOW 170512C00090000 C 05/12/17 90.0 3.90 4.60
NOW 170512C00090500 C 05/12/17 90.5 3.60 4.20
NOW 170512C00091000 C 05/12/17 91.0 3.30 4.00
NOW 170512C00091500 C 05/12/17 91.5 3.10 3.80
NOW 170512C00092000 C 05/12/17 92.0 2.85 3.40
NOW 170512C00092500 C 05/12/17 92.5 2.65 3.20
NOW 170512C00093000 C 05/12/17 93.0 2.35 3.00
NOW 170512C00093500 C 05/12/17 93.5 2.25 2.70
NOW 170512C00094000 C 05/12/17 94.0 2.00 2.65
NOW 170512C00094500 C 05/12/17 94.5 1.80 2.40
NOW 170512C00095000 C 05/12/17 95.0 1.70 2.25
NOW 170512C00095500 C 05/12/17 95.5 1.60 2.10
NOW 170512C00096000 C 05/12/17 96.0 1.35 2.05
NOW 170512C00096500 C 05/12/17 96.5 1.30 1.75
NOW 170512C00097000 C 05/12/17 97.0 1.25 1.75
NOW 170512C00098000 C 05/12/17 98.0 1.00 1.30
NOW 170512C00099000 C 05/12/17 99.0 0.60 1.20
NOW 170512C00100000 C 05/12/17 100.0 0.45 1.20
NOW 170512C00105000 C 05/12/17 105.0 0.05 0.45
NOW 170512C00110000 C 05/12/17 110.0 0.00 0.50
NOW 170512P00060000 P 05/12/17 60.0 0.00 1.00
NOW 170512P00065000 P 05/12/17 65.0 0.00 0.85
NOW 170512P00070000 P 05/12/17 70.0 0.00 0.65
NOW 170512P00072000 P 05/12/17 72.0 0.00 0.65
NOW 170512P00072500 P 05/12/17 72.5 0.00 0.75
NOW 170512P00073000 P 05/12/17 73.0 0.05 0.80
NOW 170512P00073500 P 05/12/17 73.5 0.00 0.80
NOW 170512P00074000 P 05/12/17 74.0 0.00 0.80
NOW 170512P00074500 P 05/12/17 74.5 0.15 0.80
NOW 170512P00075000 P 05/12/17 75.0 0.15 0.80
NOW 170512P00076000 P 05/12/17 76.0 0.25 1.05
NOW 170512P00077000 P 05/12/17 77.0 0.30 0.75
NOW 170512P00078000 P 05/12/17 78.0 0.25 1.15
NOW 170512P00078500 P 05/12/17 78.5 0.30 1.15
NOW 170512P00079000 P 05/12/17 79.0 0.40 1.10
NOW 170512P00079500 P 05/12/17 79.5 0.45 0.90
NOW 170512P00080000 P 05/12/17 80.0 0.50 1.00
NOW 170512P00080500 P 05/12/17 80.5 0.35 1.00
NOW 170512P00081000 P 05/12/17 81.0 0.55 1.10
NOW 170512P00081500 P 05/12/17 81.5 0.60 1.20
NOW 170512P00082000 P 05/12/17 82.0 0.70 1.20
NOW 170512P00082500 P 05/12/17 82.5 0.80 1.35
NOW 170512P00083000 P 05/12/17 83.0 0.75 1.40
NOW 170512P00083500 P 05/12/17 83.5 1.05 1.40
NOW 170512P00084000 P 05/12/17 84.0 1.10 1.75
NOW 170512P00084500 P 05/12/17 84.5 0.90 1.65
NOW 170512P00085000 P 05/12/17 85.0 1.35 1.70
NOW 170512P00085500 P 05/12/17 85.5 1.45 1.85
NOW 170512P00086000 P 05/12/17 86.0 1.60 2.05
NOW 170512P00086500 P 05/12/17 86.5 1.75 2.35
NOW 170512P00087000 P 05/12/17 87.0 1.90 2.35
NOW 170512P00087500 P 05/12/17 87.5 1.80 2.50
NOW 170512P00088000 P 05/12/17 88.0 2.00 2.80
NOW 170512P00088500 P 05/12/17 88.5 2.10 2.90
NOW 170512P00089000 P 05/12/17 89.0 2.35 3.20
NOW 170512P00089500 P 05/12/17 89.5 2.65 3.30
NOW 170512P00090000 P 05/12/17 90.0 2.95 3.70
NOW 170512P00090500 P 05/12/17 90.5 3.00 3.80
NOW 170512P00091000 P 05/12/17 91.0 3.30 4.20
NOW 170512P00091500 P 05/12/17 91.5 3.60 4.30
NOW 170512P00092000 P 05/12/17 92.0 3.80 4.70
NOW 170512P00092500 P 05/12/17 92.5 4.20 4.80
NOW 170512P00093000 P 05/12/17 93.0 4.50 5.20
NOW 170512P00093500 P 05/12/17 93.5 4.80 5.40
NOW 170512P00094000 P 05/12/17 94.0 5.00 5.80
NOW 170512P00094500 P 05/12/17 94.5 5.50 6.00
NOW 170512P00095000 P 05/12/17 95.0 5.80 6.70
NOW 170512P00095500 P 05/12/17 95.5 5.90 7.50
NOW 170512P00096000 P 05/12/17 96.0 6.40 8.10
NOW 170512P00096500 P 05/12/17 96.5 5.80 8.90
NOW 170512P00097000 P 05/12/17 97.0 6.80 9.10
NOW 170512P00098000 P 05/12/17 98.0 6.70 9.60
NOW 170512P00099000 P 05/12/17 99.0 7.60 11.00
NOW 170512P00100000 P 05/12/17 100.0 8.10 11.40
NOW 170512P00105000 P 05/12/17 105.0 12.50 16.20
NOW 170512P00110000 P 05/12/17 110.0 18.40 20.90
NOW 170519C00040000 C 05/19/17 40.0 48.90 53.20
NOW 170519C00045000 C 05/19/17 45.0 43.70 48.00
NOW 170519C00050000 C 05/19/17 50.0 38.70 42.80
NOW 170519C00055000 C 05/19/17 55.0 34.10 38.00
NOW 170519C00060000 C 05/19/17 60.0 28.90 32.40
NOW 170519C00065000 C 05/19/17 65.0 24.10 26.60
NOW 170519C00070000 C 05/19/17 70.0 19.60 21.70
NOW 170519C00071000 C 05/19/17 71.0 18.00 21.90
NOW 170519C00072000 C 05/19/17 72.0 17.20 20.40
NOW 170519C00073000 C 05/19/17 73.0 16.10 19.80
NOW 170519C00074000 C 05/19/17 74.0 15.40 18.50
NOW 170519C00075000 C 05/19/17 75.0 14.90 16.90
NOW 170519C00076000 C 05/19/17 76.0 13.50 17.00
NOW 170519C00076500 C 05/19/17 76.5 12.70 16.30
NOW 170519C00077000 C 05/19/17 77.0 12.20 15.70
NOW 170519C00077500 C 05/19/17 77.5 12.10 14.60
NOW 170519C00078000 C 05/19/17 78.0 11.70 14.90
NOW 170519C00078500 C 05/19/17 78.5 11.30 14.80
NOW 170519C00079000 C 05/19/17 79.0 10.80 13.30
NOW 170519C00079500 C 05/19/17 79.5 10.10 13.40
NOW 170519C00080000 C 05/19/17 80.0 11.00 12.10
NOW 170519C00080500 C 05/19/17 80.5 9.50 12.70
NOW 170519C00081000 C 05/19/17 81.0 8.90 11.30
NOW 170519C00081500 C 05/19/17 81.5 8.50 11.10
NOW 170519C00082000 C 05/19/17 82.0 8.10 10.70
NOW 170519C00082500 C 05/19/17 82.5 8.10 10.00
NOW 170519C00083000 C 05/19/17 83.0 7.10 10.70
NOW 170519C00083500 C 05/19/17 83.5 6.90 10.20
NOW 170519C00084000 C 05/19/17 84.0 6.40 9.90
NOW 170519C00084500 C 05/19/17 84.5 6.10 9.30
NOW 170519C00085000 C 05/19/17 85.0 7.00 8.10
NOW 170519C00085500 C 05/19/17 85.5 6.80 7.80
NOW 170519C00086000 C 05/19/17 86.0 6.60 8.00
NOW 170519C00086500 C 05/19/17 86.5 6.10 7.00
NOW 170519C00087000 C 05/19/17 87.0 5.90 6.50
NOW 170519C00087500 C 05/19/17 87.5 5.70 6.10
NOW 170519C00088000 C 05/19/17 88.0 5.30 5.80
NOW 170519C00088500 C 05/19/17 88.5 5.00 5.50
NOW 170519C00089000 C 05/19/17 89.0 4.60 5.20
NOW 170519C00089500 C 05/19/17 89.5 4.40 4.90
NOW 170519C00090000 C 05/19/17 90.0 4.20 4.70
NOW 170519C00090500 C 05/19/17 90.5 3.80 4.40
NOW 170519C00091000 C 05/19/17 91.0 3.50 4.10
NOW 170519C00091500 C 05/19/17 91.5 3.30 3.90
NOW 170519C00092000 C 05/19/17 92.0 3.00 3.60
NOW 170519C00092500 C 05/19/17 92.5 2.80 3.40
NOW 170519C00093000 C 05/19/17 93.0 2.70 3.10
NOW 170519C00093500 C 05/19/17 93.5 2.40 2.95
NOW 170519C00094000 C 05/19/17 94.0 2.30 2.70
NOW 170519C00094500 C 05/19/17 94.5 2.05 2.50
NOW 170519C00095000 C 05/19/17 95.0 1.95 2.35
NOW 170519C00095500 C 05/19/17 95.5 1.70 2.20
NOW 170519C00096000 C 05/19/17 96.0 1.65 2.00
NOW 170519C00096500 C 05/19/17 96.5 1.45 2.00
NOW 170519C00097000 C 05/19/17 97.0 1.35 1.70
NOW 170519C00097500 C 05/19/17 97.5 1.30 1.65
NOW 170519C00098000 C 05/19/17 98.0 1.10 1.45
NOW 170519C00098500 C 05/19/17 98.5 0.95 1.40
NOW 170519C00099000 C 05/19/17 99.0 0.90 1.35
NOW 170519C00100000 C 05/19/17 100.0 0.70 1.00
NOW 170519C00101000 C 05/19/17 101.0 0.25 1.15
NOW 170519C00102000 C 05/19/17 102.0 0.30 0.85
NOW 170519C00103000 C 05/19/17 103.0 0.25 0.70
NOW 170519C00104000 C 05/19/17 104.0 0.15 0.70
NOW 170519C00105000 C 05/19/17 105.0 0.10 0.50
NOW 170519C00110000 C 05/19/17 110.0 0.00 0.60
NOW 170519C00115000 C 05/19/17 115.0 0.00 0.50
NOW 170519C00120000 C 05/19/17 120.0 0.00 0.35
NOW 170519C00125000 C 05/19/17 125.0 0.00 2.05
NOW 170519C00130000 C 05/19/17 130.0 0.00 0.30
NOW 170519P00040000 P 05/19/17 40.0 0.00 0.15
NOW 170519P00045000 P 05/19/17 45.0 0.00 0.15
NOW 170519P00050000 P 05/19/17 50.0 0.00 0.60
NOW 170519P00055000 P 05/19/17 55.0 0.00 0.40
NOW 170519P00060000 P 05/19/17 60.0 0.00 0.40
NOW 170519P00065000 P 05/19/17 65.0 0.00 0.60
NOW 170519P00070000 P 05/19/17 70.0 0.00 0.50
NOW 170519P00071000 P 05/19/17 71.0 0.00 0.55
NOW 170519P00072000 P 05/19/17 72.0 0.05 0.45
NOW 170519P00073000 P 05/19/17 73.0 0.10 0.70
NOW 170519P00074000 P 05/19/17 74.0 0.05 0.65
NOW 170519P00075000 P 05/19/17 75.0 0.25 0.55
NOW 170519P00076000 P 05/19/17 76.0 0.20 0.75
NOW 170519P00076500 P 05/19/17 76.5 0.20 1.00
NOW 170519P00077000 P 05/19/17 77.0 0.25 1.05
NOW 170519P00077500 P 05/19/17 77.5 0.30 0.70
NOW 170519P00078000 P 05/19/17 78.0 0.25 1.15
NOW 170519P00078500 P 05/19/17 78.5 0.40 1.10
NOW 170519P00079000 P 05/19/17 79.0 0.40 0.80
NOW 170519P00079500 P 05/19/17 79.5 0.45 0.90
NOW 170519P00080000 P 05/19/17 80.0 0.55 0.95
NOW 170519P00080500 P 05/19/17 80.5 0.55 1.15
NOW 170519P00081000 P 05/19/17 81.0 0.65 1.10
NOW 170519P00081500 P 05/19/17 81.5 0.75 1.15
NOW 170519P00082000 P 05/19/17 82.0 0.80 1.25
NOW 170519P00082500 P 05/19/17 82.5 1.00 1.30
NOW 170519P00083000 P 05/19/17 83.0 1.05 1.40
NOW 170519P00083500 P 05/19/17 83.5 1.15 1.55
NOW 170519P00084000 P 05/19/17 84.0 1.30 1.65
NOW 170519P00084500 P 05/19/17 84.5 1.35 1.75
NOW 170519P00085000 P 05/19/17 85.0 1.50 1.85
NOW 170519P00085500 P 05/19/17 85.5 1.65 2.00
NOW 170519P00086000 P 05/19/17 86.0 1.75 2.20
NOW 170519P00086500 P 05/19/17 86.5 1.95 2.40
NOW 170519P00087000 P 05/19/17 87.0 2.10 2.45
NOW 170519P00087500 P 05/19/17 87.5 2.25 2.70
NOW 170519P00088000 P 05/19/17 88.0 2.45 2.80
NOW 170519P00088500 P 05/19/17 88.5 2.60 3.20
NOW 170519P00089000 P 05/19/17 89.0 2.85 3.30
NOW 170519P00089500 P 05/19/17 89.5 3.00 3.40
NOW 170519P00090000 P 05/19/17 90.0 3.10 3.80
NOW 170519P00090500 P 05/19/17 90.5 3.30 3.90
NOW 170519P00091000 P 05/19/17 91.0 3.60 4.30
NOW 170519P00091500 P 05/19/17 91.5 3.80 4.40
NOW 170519P00092000 P 05/19/17 92.0 4.10 4.80
NOW 170519P00092500 P 05/19/17 92.5 4.40 4.90
NOW 170519P00093000 P 05/19/17 93.0 4.70 5.50
NOW 170519P00093500 P 05/19/17 93.5 5.00 5.50
NOW 170519P00094000 P 05/19/17 94.0 5.30 6.00
NOW 170519P00094500 P 05/19/17 94.5 5.50 6.10
NOW 170519P00095000 P 05/19/17 95.0 5.70 6.70
NOW 170519P00095500 P 05/19/17 95.5 6.20 7.10
NOW 170519P00096000 P 05/19/17 96.0 6.50 8.10
NOW 170519P00096500 P 05/19/17 96.5 6.90 8.40
NOW 170519P00097000 P 05/19/17 97.0 6.00 8.90
NOW 170519P00097500 P 05/19/17 97.5 7.40 9.30
NOW 170519P00098000 P 05/19/17 98.0 6.70 9.70
NOW 170519P00098500 P 05/19/17 98.5 8.20 10.20
NOW 170519P00099000 P 05/19/17 99.0 7.60 10.90
NOW 170519P00100000 P 05/19/17 100.0 8.40 11.80
NOW 170519P00101000 P 05/19/17 101.0 9.50 12.40
NOW 170519P00102000 P 05/19/17 102.0 10.50 13.30
NOW 170519P00103000 P 05/19/17 103.0 11.90 13.90
NOW 170519P00104000 P 05/19/17 104.0 11.60 15.10
NOW 170519P00105000 P 05/19/17 105.0 12.60 16.10
NOW 170519P00110000 P 05/19/17 110.0 17.50 21.00
NOW 170519P00115000 P 05/19/17 115.0 22.50 26.20
NOW 170519P00120000 P 05/19/17 120.0 27.50 31.20
NOW 170519P00125000 P 05/19/17 125.0 32.30 36.20
NOW 170519P00130000 P 05/19/17 130.0 38.40 41.10
NOW 170526C00055000 C 05/26/17 55.0 34.10 36.80
NOW 170526C00060000 C 05/26/17 60.0 28.80 32.80
NOW 170526C00065000 C 05/26/17 65.0 23.90 27.70
NOW 170526C00070000 C 05/26/17 70.0 19.10 22.70
NOW 170526C00074000 C 05/26/17 74.0 15.90 18.00
NOW 170526C00075000 C 05/26/17 75.0 14.40 17.90
NOW 170526C00076000 C 05/26/17 76.0 13.70 17.20
NOW 170526C00077000 C 05/26/17 77.0 12.80 16.30
NOW 170526C00077500 C 05/26/17 77.5 12.20 15.70
NOW 170526C00078000 C 05/26/17 78.0 11.60 14.20
NOW 170526C00078500 C 05/26/17 78.5 11.20 13.90
NOW 170526C00079000 C 05/26/17 79.0 10.70 13.40
NOW 170526C00080000 C 05/26/17 80.0 10.10 12.50
NOW 170526C00080500 C 05/26/17 80.5 10.00 12.20
NOW 170526C00081000 C 05/26/17 81.0 9.20 11.80
NOW 170526C00081500 C 05/26/17 81.5 8.80 11.30
NOW 170526C00082000 C 05/26/17 82.0 8.40 10.90
NOW 170526C00082500 C 05/26/17 82.5 8.10 10.50
NOW 170526C00083000 C 05/26/17 83.0 7.50 10.60
NOW 170526C00083500 C 05/26/17 83.5 7.60 9.40
NOW 170526C00084000 C 05/26/17 84.0 7.60 9.20
NOW 170526C00084500 C 05/26/17 84.5 6.20 8.80
NOW 170526C00085000 C 05/26/17 85.0 7.50 8.70
NOW 170526C00085500 C 05/26/17 85.5 7.20 8.10
NOW 170526C00086000 C 05/26/17 86.0 6.70 8.00
NOW 170526C00086500 C 05/26/17 86.5 6.50 7.40
NOW 170526C00087000 C 05/26/17 87.0 6.00 6.80
NOW 170526C00087500 C 05/26/17 87.5 5.80 6.70
NOW 170526C00088000 C 05/26/17 88.0 5.40 6.20
NOW 170526C00088500 C 05/26/17 88.5 5.10 6.10
NOW 170526C00089000 C 05/26/17 89.0 4.80 5.60
NOW 170526C00089500 C 05/26/17 89.5 4.40 5.40
NOW 170526C00090000 C 05/26/17 90.0 4.20 5.00
NOW 170526C00090500 C 05/26/17 90.5 3.80 5.00
NOW 170526C00091000 C 05/26/17 91.0 3.70 4.50
NOW 170526C00091500 C 05/26/17 91.5 3.40 4.20
NOW 170526C00092000 C 05/26/17 92.0 3.20 3.90
NOW 170526C00092500 C 05/26/17 92.5 2.95 3.80
NOW 170526C00093000 C 05/26/17 93.0 2.80 3.70
NOW 170526C00093500 C 05/26/17 93.5 2.55 3.60
NOW 170526C00094000 C 05/26/17 94.0 2.40 3.30
NOW 170526C00094500 C 05/26/17 94.5 2.15 2.85
NOW 170526C00095000 C 05/26/17 95.0 2.05 3.00
NOW 170526C00095500 C 05/26/17 95.5 1.90 2.70
NOW 170526C00096000 C 05/26/17 96.0 1.75 2.35
NOW 170526C00096500 C 05/26/17 96.5 1.60 2.20
NOW 170526C00097000 C 05/26/17 97.0 1.45 2.05
NOW 170526C00097500 C 05/26/17 97.5 1.35 2.35
NOW 170526C00098000 C 05/26/17 98.0 0.90 1.95
NOW 170526C00098500 C 05/26/17 98.5 1.15 1.80
NOW 170526C00099000 C 05/26/17 99.0 1.05 1.60
NOW 170526C00099500 C 05/26/17 99.5 0.90 1.75
NOW 170526C00100000 C 05/26/17 100.0 0.90 1.65
NOW 170526C00101000 C 05/26/17 101.0 0.45 1.15
NOW 170526C00105000 C 05/26/17 105.0 0.10 0.65
NOW 170526C00110000 C 05/26/17 110.0 0.00 1.50
NOW 170526C00115000 C 05/26/17 115.0 0.00 1.65
NOW 170526C00120000 C 05/26/17 120.0 0.00 0.50
NOW 170526P00055000 P 05/26/17 55.0 0.00 0.50
NOW 170526P00060000 P 05/26/17 60.0 0.00 0.35
NOW 170526P00065000 P 05/26/17 65.0 0.05 0.50
NOW 170526P00070000 P 05/26/17 70.0 0.10 0.65
NOW 170526P00074000 P 05/26/17 74.0 0.10 1.00
NOW 170526P00075000 P 05/26/17 75.0 0.15 1.05
NOW 170526P00076000 P 05/26/17 76.0 0.25 1.95
NOW 170526P00077000 P 05/26/17 77.0 0.30 1.35
NOW 170526P00077500 P 05/26/17 77.5 0.30 1.45
NOW 170526P00078000 P 05/26/17 78.0 0.30 1.25
NOW 170526P00078500 P 05/26/17 78.5 0.30 1.20
NOW 170526P00079000 P 05/26/17 79.0 0.45 1.15
NOW 170526P00080000 P 05/26/17 80.0 0.60 1.55
NOW 170526P00080500 P 05/26/17 80.5 0.60 1.65
NOW 170526P00081000 P 05/26/17 81.0 0.85 1.75
NOW 170526P00081500 P 05/26/17 81.5 0.95 1.80
NOW 170526P00082000 P 05/26/17 82.0 0.95 2.00
NOW 170526P00082500 P 05/26/17 82.5 1.10 1.85
NOW 170526P00083000 P 05/26/17 83.0 1.20 2.15
NOW 170526P00083500 P 05/26/17 83.5 1.25 2.35
NOW 170526P00084000 P 05/26/17 84.0 1.40 2.35
NOW 170526P00084500 P 05/26/17 84.5 1.55 2.45
NOW 170526P00085000 P 05/26/17 85.0 1.60 2.50
NOW 170526P00085500 P 05/26/17 85.5 1.80 2.85
NOW 170526P00086000 P 05/26/17 86.0 1.90 2.85
NOW 170526P00086500 P 05/26/17 86.5 2.05 3.00
NOW 170526P00087000 P 05/26/17 87.0 2.25 3.20
NOW 170526P00087500 P 05/26/17 87.5 2.30 3.50
NOW 170526P00088000 P 05/26/17 88.0 2.60 3.60
NOW 170526P00088500 P 05/26/17 88.5 2.70 3.80
NOW 170526P00089000 P 05/26/17 89.0 3.00 3.90
NOW 170526P00089500 P 05/26/17 89.5 3.10 4.20
NOW 170526P00090000 P 05/26/17 90.0 3.40 4.50
NOW 170526P00090500 P 05/26/17 90.5 3.60 4.80
NOW 170526P00091000 P 05/26/17 91.0 3.90 5.10
NOW 170526P00091500 P 05/26/17 91.5 3.90 5.40
NOW 170526P00092000 P 05/26/17 92.0 4.40 5.50
NOW 170526P00092500 P 05/26/17 92.5 4.40 5.80
NOW 170526P00093000 P 05/26/17 93.0 4.70 6.20
NOW 170526P00093500 P 05/26/17 93.5 5.00 6.30
NOW 170526P00094000 P 05/26/17 94.0 5.40 6.90
NOW 170526P00094500 P 05/26/17 94.5 5.70 7.00
NOW 170526P00095000 P 05/26/17 95.0 6.00 7.40
NOW 170526P00095500 P 05/26/17 95.5 6.10 7.80
NOW 170526P00096000 P 05/26/17 96.0 6.80 8.10
NOW 170526P00096500 P 05/26/17 96.5 6.70 8.70
NOW 170526P00097000 P 05/26/17 97.0 7.40 9.20
NOW 170526P00097500 P 05/26/17 97.5 6.60 9.70
NOW 170526P00098000 P 05/26/17 98.0 6.70 10.00
NOW 170526P00098500 P 05/26/17 98.5 7.30 10.60
NOW 170526P00099000 P 05/26/17 99.0 7.50 10.80
NOW 170526P00099500 P 05/26/17 99.5 8.00 11.60
NOW 170526P00100000 P 05/26/17 100.0 8.50 11.30
NOW 170526P00101000 P 05/26/17 101.0 9.30 12.50
NOW 170526P00105000 P 05/26/17 105.0 12.70 16.00
NOW 170526P00110000 P 05/26/17 110.0 17.40 21.20
NOW 170526P00115000 P 05/26/17 115.0 22.30 26.00
NOW 170526P00120000 P 05/26/17 120.0 28.40 30.70
NOW 170602C00055000 C 06/02/17 55.0 34.10 37.20
NOW 170602C00060000 C 06/02/17 60.0 29.00 32.80
NOW 170602C00065000 C 06/02/17 65.0 24.00 27.70
NOW 170602C00070000 C 06/02/17 70.0 19.30 22.90
NOW 170602C00075000 C 06/02/17 75.0 14.60 18.10
NOW 170602C00076500 C 06/02/17 76.5 12.90 16.80
NOW 170602C00077000 C 06/02/17 77.0 12.70 15.70
NOW 170602C00077500 C 06/02/17 77.5 12.20 14.90
NOW 170602C00078000 C 06/02/17 78.0 11.90 14.30
NOW 170602C00078500 C 06/02/17 78.5 11.30 13.90
NOW 170602C00079000 C 06/02/17 79.0 11.00 13.50
NOW 170602C00079500 C 06/02/17 79.5 10.50 13.20
NOW 170602C00080000 C 06/02/17 80.0 10.00 13.20
NOW 170602C00080500 C 06/02/17 80.5 9.80 12.50
NOW 170602C00081000 C 06/02/17 81.0 9.20 11.80
NOW 170602C00081500 C 06/02/17 81.5 8.70 11.60
NOW 170602C00082000 C 06/02/17 82.0 8.40 11.60
NOW 170602C00082500 C 06/02/17 82.5 8.20 10.70
NOW 170602C00083000 C 06/02/17 83.0 8.00 10.00
NOW 170602C00083500 C 06/02/17 83.5 7.80 9.60
NOW 170602C00084000 C 06/02/17 84.0 7.70 10.00
NOW 170602C00084500 C 06/02/17 84.5 7.90 8.90
NOW 170602C00085000 C 06/02/17 85.0 7.70 8.70
NOW 170602C00085500 C 06/02/17 85.5 5.80 8.30
NOW 170602C00086000 C 06/02/17 86.0 6.90 7.70
NOW 170602C00086500 C 06/02/17 86.5 6.60 7.90
NOW 170602C00087000 C 06/02/17 87.0 6.20 7.20
NOW 170602C00087500 C 06/02/17 87.5 5.90 6.70
NOW 170602C00088000 C 06/02/17 88.0 5.50 6.70
NOW 170602C00088500 C 06/02/17 88.5 5.30 6.30
NOW 170602C00089000 C 06/02/17 89.0 5.00 6.00
NOW 170602C00089500 C 06/02/17 89.5 4.60 5.50
NOW 170602C00090000 C 06/02/17 90.0 4.40 5.40
NOW 170602C00090500 C 06/02/17 90.5 4.10 4.90
NOW 170602C00091000 C 06/02/17 91.0 3.90 4.80
NOW 170602C00091500 C 06/02/17 91.5 3.60 4.60
NOW 170602C00092000 C 06/02/17 92.0 3.40 4.30
NOW 170602C00092500 C 06/02/17 92.5 3.00 4.00
NOW 170602C00093000 C 06/02/17 93.0 2.95 4.00
NOW 170602C00093500 C 06/02/17 93.5 2.75 3.50
NOW 170602C00094000 C 06/02/17 94.0 2.55 3.30
NOW 170602C00094500 C 06/02/17 94.5 2.40 3.10
NOW 170602C00095000 C 06/02/17 95.0 2.20 2.90
NOW 170602C00096000 C 06/02/17 96.0 1.90 2.60
NOW 170602C00096500 C 06/02/17 96.5 1.75 2.50
NOW 170602C00097000 C 06/02/17 97.0 1.60 2.20
NOW 170602C00098000 C 06/02/17 98.0 1.35 1.95
NOW 170602C00098500 C 06/02/17 98.5 1.15 1.85
NOW 170602C00099000 C 06/02/17 99.0 1.15 1.85
NOW 170602C00100000 C 06/02/17 100.0 0.95 1.65
NOW 170602C00101000 C 06/02/17 101.0 0.80 1.40
NOW 170602C00105000 C 06/02/17 105.0 0.10 0.90
NOW 170602C00110000 C 06/02/17 110.0 0.00 1.50
NOW 170602C00115000 C 06/02/17 115.0 0.00 0.50
NOW 170602P00055000 P 06/02/17 55.0 0.00 1.95
NOW 170602P00060000 P 06/02/17 60.0 0.00 1.70
NOW 170602P00065000 P 06/02/17 65.0 0.00 0.70
NOW 170602P00070000 P 06/02/17 70.0 0.05 0.75
NOW 170602P00075000 P 06/02/17 75.0 0.20 1.15
NOW 170602P00076500 P 06/02/17 76.5 0.30 1.15
NOW 170602P00077000 P 06/02/17 77.0 0.35 1.30
NOW 170602P00077500 P 06/02/17 77.5 0.30 1.35
NOW 170602P00078000 P 06/02/17 78.0 0.55 1.15
NOW 170602P00078500 P 06/02/17 78.5 0.45 1.30
NOW 170602P00079000 P 06/02/17 79.0 0.60 1.30
NOW 170602P00079500 P 06/02/17 79.5 0.60 1.55
NOW 170602P00080000 P 06/02/17 80.0 0.55 1.45
NOW 170602P00080500 P 06/02/17 80.5 0.75 1.65
NOW 170602P00081000 P 06/02/17 81.0 0.95 1.65
NOW 170602P00081500 P 06/02/17 81.5 1.00 1.90
NOW 170602P00082000 P 06/02/17 82.0 1.05 1.90
NOW 170602P00082500 P 06/02/17 82.5 1.20 2.10
NOW 170602P00083000 P 06/02/17 83.0 1.25 2.30
NOW 170602P00083500 P 06/02/17 83.5 1.40 2.35
NOW 170602P00084000 P 06/02/17 84.0 1.55 2.45
NOW 170602P00084500 P 06/02/17 84.5 1.55 2.55
NOW 170602P00085000 P 06/02/17 85.0 1.75 2.65
NOW 170602P00085500 P 06/02/17 85.5 1.90 2.90
NOW 170602P00086000 P 06/02/17 86.0 2.00 3.10
NOW 170602P00086500 P 06/02/17 86.5 2.20 3.20
NOW 170602P00087000 P 06/02/17 87.0 2.35 3.60
NOW 170602P00087500 P 06/02/17 87.5 2.55 3.40
NOW 170602P00088000 P 06/02/17 88.0 2.75 3.90
NOW 170602P00088500 P 06/02/17 88.5 2.90 4.10
NOW 170602P00089000 P 06/02/17 89.0 3.10 4.30
NOW 170602P00089500 P 06/02/17 89.5 3.20 4.40
NOW 170602P00090000 P 06/02/17 90.0 3.50 4.80
NOW 170602P00090500 P 06/02/17 90.5 3.50 5.00
NOW 170602P00091000 P 06/02/17 91.0 4.00 5.40
NOW 170602P00091500 P 06/02/17 91.5 4.30 5.50
NOW 170602P00092000 P 06/02/17 92.0 4.40 5.60
NOW 170602P00092500 P 06/02/17 92.5 4.80 6.00
NOW 170602P00093000 P 06/02/17 93.0 4.90 6.40
NOW 170602P00093500 P 06/02/17 93.5 5.10 6.70
NOW 170602P00094000 P 06/02/17 94.0 5.50 6.90
NOW 170602P00094500 P 06/02/17 94.5 6.10 7.20
NOW 170602P00095000 P 06/02/17 95.0 6.20 7.40
NOW 170602P00096000 P 06/02/17 96.0 6.80 8.30
NOW 170602P00096500 P 06/02/17 96.5 7.00 8.80
NOW 170602P00097000 P 06/02/17 97.0 7.70 9.20
NOW 170602P00098000 P 06/02/17 98.0 7.00 10.50
NOW 170602P00098500 P 06/02/17 98.5 7.30 10.60
NOW 170602P00099000 P 06/02/17 99.0 8.50 11.00
NOW 170602P00100000 P 06/02/17 100.0 8.40 11.80
NOW 170602P00101000 P 06/02/17 101.0 9.50 12.90
NOW 170602P00105000 P 06/02/17 105.0 12.80 16.30
NOW 170602P00110000 P 06/02/17 110.0 17.30 21.30
NOW 170602P00115000 P 06/02/17 115.0 23.20 25.90
NOW 170616C00060000 C 06/16/17 60.0 29.40 31.80
NOW 170616C00065000 C 06/16/17 65.0 24.30 27.60
NOW 170616C00070000 C 06/16/17 70.0 19.30 23.20
NOW 170616C00075000 C 06/16/17 75.0 14.80 18.00
NOW 170616C00080000 C 06/16/17 80.0 10.20 13.00
NOW 170616C00082500 C 06/16/17 82.5 8.90 11.30
NOW 170616C00085000 C 06/16/17 85.0 8.10 9.70
NOW 170616C00087500 C 06/16/17 87.5 6.40 7.60
NOW 170616C00090000 C 06/16/17 90.0 4.90 5.70
NOW 170616C00092500 C 06/16/17 92.5 3.70 4.70
NOW 170616C00095000 C 06/16/17 95.0 2.70 3.60
NOW 170616C00097500 C 06/16/17 97.5 1.90 2.55
NOW 170616C00100000 C 06/16/17 100.0 1.30 1.70
NOW 170616C00105000 C 06/16/17 105.0 0.35 0.95
NOW 170616C00110000 C 06/16/17 110.0 0.05 1.40
NOW 170616C00115000 C 06/16/17 115.0 0.00 0.75
NOW 170616C00120000 C 06/16/17 120.0 0.00 1.60
NOW 170616C00125000 C 06/16/17 125.0 0.00 0.55
NOW 170616P00060000 P 06/16/17 60.0 0.00 0.40
NOW 170616P00065000 P 06/16/17 65.0 0.00 0.40
NOW 170616P00070000 P 06/16/17 70.0 0.05 0.65
NOW 170616P00075000 P 06/16/17 75.0 0.40 0.95
NOW 170616P00080000 P 06/16/17 80.0 1.10 1.60
NOW 170616P00082500 P 06/16/17 82.5 1.55 2.30
NOW 170616P00085000 P 06/16/17 85.0 2.20 2.95
NOW 170616P00087500 P 06/16/17 87.5 3.00 3.90
NOW 170616P00090000 P 06/16/17 90.0 4.00 4.70
NOW 170616P00092500 P 06/16/17 92.5 5.30 6.10
NOW 170616P00095000 P 06/16/17 95.0 6.50 7.50
NOW 170616P00097500 P 06/16/17 97.5 8.30 9.20
NOW 170616P00100000 P 06/16/17 100.0 8.80 12.30
NOW 170616P00105000 P 06/16/17 105.0 13.10 16.40
NOW 170616P00110000 P 06/16/17 110.0 17.50 21.20
NOW 170616P00115000 P 06/16/17 115.0 22.30 25.80
NOW 170616P00120000 P 06/16/17 120.0 27.40 31.10
NOW 170616P00125000 P 06/16/17 125.0 33.30 35.60
NOW 170818C00040000 C 08/18/17 40.0 48.80 53.10
NOW 170818C00042500 C 08/18/17 42.5 46.20 50.90
NOW 170818C00045000 C 08/18/17 45.0 43.70 48.30
NOW 170818C00047500 C 08/18/17 47.5 41.30 45.80
NOW 170818C00050000 C 08/18/17 50.0 39.00 43.40
NOW 170818C00055000 C 08/18/17 55.0 34.30 38.00
NOW 170818C00060000 C 08/18/17 60.0 29.70 33.20
NOW 170818C00065000 C 08/18/17 65.0 25.00 28.30
NOW 170818C00070000 C 08/18/17 70.0 21.50 23.30
NOW 170818C00072500 C 08/18/17 72.5 18.30 20.90
NOW 170818C00075000 C 08/18/17 75.0 16.30 18.60
NOW 170818C00077500 C 08/18/17 77.5 14.30 17.20
NOW 170818C00080000 C 08/18/17 80.0 13.30 14.90
NOW 170818C00082500 C 08/18/17 82.5 11.90 12.90
NOW 170818C00085000 C 08/18/17 85.0 10.20 11.30
NOW 170818C00087500 C 08/18/17 87.5 8.70 9.60
NOW 170818C00090000 C 08/18/17 90.0 7.30 8.10
NOW 170818C00092500 C 08/18/17 92.5 6.00 6.90
NOW 170818C00095000 C 08/18/17 95.0 4.90 5.80
NOW 170818C00097500 C 08/18/17 97.5 4.00 4.70
NOW 170818C00100000 C 08/18/17 100.0 3.10 3.90
NOW 170818C00105000 C 08/18/17 105.0 1.95 2.70
NOW 170818C00110000 C 08/18/17 110.0 0.80 1.50
NOW 170818C00115000 C 08/18/17 115.0 0.20 1.35
NOW 170818C00120000 C 08/18/17 120.0 0.10 1.20
NOW 170818C00125000 C 08/18/17 125.0 0.00 1.00
NOW 170818C00130000 C 08/18/17 130.0 0.00 0.95
NOW 170818C00135000 C 08/18/17 135.0 0.00 0.70
NOW 170818P00040000 P 08/18/17 40.0 0.00 0.30
NOW 170818P00042500 P 08/18/17 42.5 0.00 0.75
NOW 170818P00045000 P 08/18/17 45.0 0.00 0.80
NOW 170818P00047500 P 08/18/17 47.5 0.00 1.30
NOW 170818P00050000 P 08/18/17 50.0 0.00 1.10
NOW 170818P00055000 P 08/18/17 55.0 0.10 0.75
NOW 170818P00060000 P 08/18/17 60.0 0.25 1.15
NOW 170818P00065000 P 08/18/17 65.0 0.30 0.95
NOW 170818P00070000 P 08/18/17 70.0 0.85 1.70
NOW 170818P00072500 P 08/18/17 72.5 1.20 1.85
NOW 170818P00075000 P 08/18/17 75.0 1.60 2.15
NOW 170818P00077500 P 08/18/17 77.5 2.05 2.70
NOW 170818P00080000 P 08/18/17 80.0 2.60 3.30
NOW 170818P00082500 P 08/18/17 82.5 3.20 4.00
NOW 170818P00085000 P 08/18/17 85.0 4.10 4.90
NOW 170818P00087500 P 08/18/17 87.5 5.00 5.90
NOW 170818P00090000 P 08/18/17 90.0 6.10 7.00
NOW 170818P00092500 P 08/18/17 92.5 7.40 8.20
NOW 170818P00095000 P 08/18/17 95.0 8.80 9.60
NOW 170818P00097500 P 08/18/17 97.5 10.40 11.20
NOW 170818P00100000 P 08/18/17 100.0 12.10 12.80
NOW 170818P00105000 P 08/18/17 105.0 15.30 17.50
NOW 170818P00110000 P 08/18/17 110.0 19.30 21.70
NOW 170818P00115000 P 08/18/17 115.0 22.90 26.30
NOW 170818P00120000 P 08/18/17 120.0 27.50 30.80
NOW 170818P00125000 P 08/18/17 125.0 32.30 36.00
NOW 170818P00130000 P 08/18/17 130.0 37.20 41.30
NOW 170818P00135000 P 08/18/17 135.0 42.60 46.10
NOW 171117C00042500 C 11/17/17 42.5 46.50 51.10
NOW 171117C00045000 C 11/17/17 45.0 44.30 48.70
NOW 171117C00047500 C 11/17/17 47.5 41.70 46.30
NOW 171117C00050000 C 11/17/17 50.0 39.50 43.90
NOW 171117C00055000 C 11/17/17 55.0 35.10 38.80
NOW 171117C00060000 C 11/17/17 60.0 30.60 34.10
NOW 171117C00065000 C 11/17/17 65.0 26.20 28.90
NOW 171117C00070000 C 11/17/17 70.0 22.10 25.50
NOW 171117C00075000 C 11/17/17 75.0 18.30 21.40
NOW 171117C00077500 C 11/17/17 77.5 17.00 19.00
NOW 171117C00080000 C 11/17/17 80.0 15.60 17.10
NOW 171117C00082500 C 11/17/17 82.5 14.10 15.50
NOW 171117C00085000 C 11/17/17 85.0 12.40 13.90
NOW 171117C00087500 C 11/17/17 87.5 11.00 12.50
NOW 171117C00090000 C 11/17/17 90.0 9.70 10.90
NOW 171117C00092500 C 11/17/17 92.5 8.40 9.60
NOW 171117C00095000 C 11/17/17 95.0 7.30 8.50
NOW 171117C00097500 C 11/17/17 97.5 6.20 7.40
NOW 171117C00100000 C 11/17/17 100.0 5.30 6.40
NOW 171117C00105000 C 11/17/17 105.0 3.80 4.90
NOW 171117C00110000 C 11/17/17 110.0 2.65 4.00
NOW 171117C00115000 C 11/17/17 115.0 1.85 2.65
NOW 171117C00120000 C 11/17/17 120.0 0.85 2.20
NOW 171117C00125000 C 11/17/17 125.0 0.50 1.75
NOW 171117C00130000 C 11/17/17 130.0 0.40 1.75
NOW 171117P00042500 P 11/17/17 42.5 0.10 0.45
NOW 171117P00045000 P 11/17/17 45.0 0.15 0.65
NOW 171117P00047500 P 11/17/17 47.5 0.00 2.30
NOW 171117P00050000 P 11/17/17 50.0 0.30 1.95
NOW 171117P00055000 P 11/17/17 55.0 0.40 2.30
NOW 171117P00060000 P 11/17/17 60.0 0.65 2.05
NOW 171117P00065000 P 11/17/17 65.0 1.20 2.15
NOW 171117P00070000 P 11/17/17 70.0 2.25 2.90
NOW 171117P00075000 P 11/17/17 75.0 3.10 4.00
NOW 171117P00077500 P 11/17/17 77.5 3.50 4.70
NOW 171117P00080000 P 11/17/17 80.0 4.50 5.50
NOW 171117P00082500 P 11/17/17 82.5 5.00 6.30
NOW 171117P00085000 P 11/17/17 85.0 6.20 7.10
NOW 171117P00087500 P 11/17/17 87.5 7.20 8.40
NOW 171117P00090000 P 11/17/17 90.0 8.20 9.50
NOW 171117P00092500 P 11/17/17 92.5 9.40 10.80
NOW 171117P00095000 P 11/17/17 95.0 10.80 12.00
NOW 171117P00097500 P 11/17/17 97.5 12.30 13.50
NOW 171117P00100000 P 11/17/17 100.0 13.90 15.10
NOW 171117P00105000 P 11/17/17 105.0 17.30 18.70
NOW 171117P00110000 P 11/17/17 110.0 20.20 23.50
NOW 171117P00115000 P 11/17/17 115.0 24.40 27.70
NOW 171117P00120000 P 11/17/17 120.0 28.70 31.80
NOW 171117P00125000 P 11/17/17 125.0 32.80 36.20
NOW 171117P00130000 P 11/17/17 130.0 38.20 41.30
NOW 180119C00025000 C 01/19/18 25.0 63.80 68.40
NOW 180119C00030000 C 01/19/18 30.0 59.00 63.60
NOW 180119C00035000 C 01/19/18 35.0 54.00 58.60
NOW 180119C00040000 C 01/19/18 40.0 49.20 53.60
NOW 180119C00042500 C 01/19/18 42.5 46.80 51.40
NOW 180119C00045000 C 01/19/18 45.0 44.50 48.90
NOW 180119C00047500 C 01/19/18 47.5 42.00 46.20
NOW 180119C00050000 C 01/19/18 50.0 39.70 44.30
NOW 180119C00055000 C 01/19/18 55.0 35.50 39.20
NOW 180119C00060000 C 01/19/18 60.0 31.00 34.30
NOW 180119C00065000 C 01/19/18 65.0 26.80 29.30
NOW 180119C00070000 C 01/19/18 70.0 22.60 25.40
NOW 180119C00075000 C 01/19/18 75.0 18.90 21.60
NOW 180119C00077500 C 01/19/18 77.5 17.10 20.10
NOW 180119C00080000 C 01/19/18 80.0 15.50 17.90
NOW 180119C00082500 C 01/19/18 82.5 15.00 16.30
NOW 180119C00085000 C 01/19/18 85.0 13.50 14.70
NOW 180119C00087500 C 01/19/18 87.5 12.00 13.40
NOW 180119C00090000 C 01/19/18 90.0 10.60 12.00
NOW 180119C00092500 C 01/19/18 92.5 9.40 10.90
NOW 180119C00095000 C 01/19/18 95.0 8.30 9.50
NOW 180119C00097500 C 01/19/18 97.5 7.30 8.50
NOW 180119C00100000 C 01/19/18 100.0 6.20 7.60
NOW 180119C00105000 C 01/19/18 105.0 4.60 5.80
NOW 180119C00110000 C 01/19/18 110.0 3.40 4.40
NOW 180119C00115000 C 01/19/18 115.0 2.45 3.30
NOW 180119C00120000 C 01/19/18 120.0 0.75 2.45
NOW 180119C00125000 C 01/19/18 125.0 0.60 2.60
NOW 180119C00130000 C 01/19/18 130.0 0.35 2.00
NOW 180119C00135000 C 01/19/18 135.0 0.35 0.95
NOW 180119P00025000 P 01/19/18 25.0 0.00 0.80
NOW 180119P00030000 P 01/19/18 30.0 0.00 0.45
NOW 180119P00035000 P 01/19/18 35.0 0.00 0.55
NOW 180119P00040000 P 01/19/18 40.0 0.10 0.60
NOW 180119P00042500 P 01/19/18 42.5 0.15 0.60
NOW 180119P00045000 P 01/19/18 45.0 0.25 0.80
NOW 180119P00047500 P 01/19/18 47.5 0.40 1.00
NOW 180119P00050000 P 01/19/18 50.0 0.45 1.00
NOW 180119P00055000 P 01/19/18 55.0 0.85 1.40
NOW 180119P00060000 P 01/19/18 60.0 1.30 2.85
NOW 180119P00065000 P 01/19/18 65.0 1.70 2.55
NOW 180119P00070000 P 01/19/18 70.0 2.80 3.50
NOW 180119P00075000 P 01/19/18 75.0 3.90 4.70
NOW 180119P00077500 P 01/19/18 77.5 4.50 5.60
NOW 180119P00080000 P 01/19/18 80.0 5.30 6.30
NOW 180119P00082500 P 01/19/18 82.5 5.90 7.20
NOW 180119P00085000 P 01/19/18 85.0 7.00 8.10
NOW 180119P00087500 P 01/19/18 87.5 8.00 9.30
NOW 180119P00090000 P 01/19/18 90.0 9.10 10.50
NOW 180119P00092500 P 01/19/18 92.5 10.40 11.70
NOW 180119P00095000 P 01/19/18 95.0 11.60 13.10
NOW 180119P00097500 P 01/19/18 97.5 13.10 14.40
NOW 180119P00100000 P 01/19/18 100.0 14.60 16.00
NOW 180119P00105000 P 01/19/18 105.0 17.80 19.30
NOW 180119P00110000 P 01/19/18 110.0 21.10 23.10
NOW 180119P00115000 P 01/19/18 115.0 25.20 28.20
NOW 180119P00120000 P 01/19/18 120.0 29.70 32.20
NOW 180119P00125000 P 01/19/18 125.0 33.30 36.40
NOW 180119P00130000 P 01/19/18 130.0 37.70 41.50
NOW 180119P00135000 P 01/19/18 135.0 42.60 46.30
NOW 190118C00040000 C 01/18/19 40.0 51.00 55.40
NOW 190118C00042500 C 01/18/19 42.5 48.50 53.20
NOW 190118C00045000 C 01/18/19 45.0 46.50 51.00
NOW 190118C00047500 C 01/18/19 47.5 44.50 49.00
NOW 190118C00050000 C 01/18/19 50.0 42.50 46.80
NOW 190118C00055000 C 01/18/19 55.0 38.10 42.80
NOW 190118C00060000 C 01/18/19 60.0 34.50 38.60
NOW 190118C00065000 C 01/18/19 65.0 30.50 35.00
NOW 190118C00070000 C 01/18/19 70.0 27.10 31.40
NOW 190118C00075000 C 01/18/19 75.0 23.70 28.20
NOW 190118C00077500 C 01/18/19 77.5 22.10 26.50
NOW 190118C00080000 C 01/18/19 80.0 20.70 24.50
NOW 190118C00082500 C 01/18/19 82.5 19.10 23.00
NOW 190118C00085000 C 01/18/19 85.0 17.90 21.50
NOW 190118C00087500 C 01/18/19 87.5 16.50 20.20
NOW 190118C00090000 C 01/18/19 90.0 15.40 18.90
NOW 190118C00092500 C 01/18/19 92.5 14.10 17.60
NOW 190118C00095000 C 01/18/19 95.0 13.00 16.90
NOW 190118C00097500 C 01/18/19 97.5 12.00 15.40
NOW 190118C00100000 C 01/18/19 100.0 10.90 14.30
NOW 190118C00105000 C 01/18/19 105.0 9.30 12.60
NOW 190118C00110000 C 01/18/19 110.0 7.80 11.00
NOW 190118C00115000 C 01/18/19 115.0 6.40 9.60
NOW 190118C00120000 C 01/18/19 120.0 5.50 7.80
NOW 190118C00125000 C 01/18/19 125.0 4.50 7.00
NOW 190118C00130000 C 01/18/19 130.0 3.90 5.70
NOW 190118C00135000 C 01/18/19 135.0 3.00 5.10
NOW 190118P00040000 P 01/18/19 40.0 0.65 1.75
NOW 190118P00042500 P 01/18/19 42.5 0.95 2.00
NOW 190118P00045000 P 01/18/19 45.0 1.20 2.40
NOW 190118P00047500 P 01/18/19 47.5 1.50 2.80
NOW 190118P00050000 P 01/18/19 50.0 1.80 2.95
NOW 190118P00055000 P 01/18/19 55.0 2.60 3.80
NOW 190118P00060000 P 01/18/19 60.0 3.50 4.70
NOW 190118P00065000 P 01/18/19 65.0 4.60 5.60
NOW 190118P00070000 P 01/18/19 70.0 5.90 7.30
NOW 190118P00075000 P 01/18/19 75.0 7.40 9.30
NOW 190118P00077500 P 01/18/19 77.5 8.30 10.20
NOW 190118P00080000 P 01/18/19 80.0 9.20 11.10
NOW 190118P00082500 P 01/18/19 82.5 10.10 12.80
NOW 190118P00085000 P 01/18/19 85.0 11.20 13.30
NOW 190118P00087500 P 01/18/19 87.5 12.20 14.50
NOW 190118P00090000 P 01/18/19 90.0 13.50 15.50
NOW 190118P00092500 P 01/18/19 92.5 14.60 17.10
NOW 190118P00095000 P 01/18/19 95.0 15.60 18.50
NOW 190118P00097500 P 01/18/19 97.5 17.10 20.40
NOW 190118P00100000 P 01/18/19 100.0 18.70 22.00
NOW 190118P00105000 P 01/18/19 105.0 21.30 24.30
NOW 190118P00110000 P 01/18/19 110.0 25.00 28.30
NOW 190118P00115000 P 01/18/19 115.0 28.60 31.80
NOW 190118P00120000 P 01/18/19 120.0 32.40 35.50
NOW 190118P00125000 P 01/18/19 125.0 35.50 39.40
NOW 190118P00130000 P 01/18/19 130.0 39.50 43.60
NOW 190118P00135000 P 01/18/19 135.0 44.50 48.00

OPRA data is delayed 15 minutes.