Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Servicenow Inc (NOW)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOW 141220C00030000 C 12/20/14 30.0 32.30 35.10
NOW 141220C00035000 C 12/20/14 35.0 27.10 30.60
NOW 141220C00040000 C 12/20/14 40.0 22.30 25.20
NOW 141220C00045000 C 12/20/14 45.0 17.20 20.10
NOW 141220C00050000 C 12/20/14 50.0 12.30 15.40
NOW 141220C00055000 C 12/20/14 55.0 7.40 10.40
NOW 141220C00060000 C 12/20/14 60.0 4.40 5.50
NOW 141220C00065000 C 12/20/14 65.0 1.60 1.85
NOW 141220C00070000 C 12/20/14 70.0 0.30 0.55
NOW 141220C00075000 C 12/20/14 75.0 0.00 0.15
NOW 141220C00080000 C 12/20/14 80.0 0.00 0.40
NOW 141220C00085000 C 12/20/14 85.0 0.00 0.55
NOW 141220C00090000 C 12/20/14 90.0 0.00 1.45
NOW 141220P00030000 P 12/20/14 30.0 0.00 0.70
NOW 141220P00035000 P 12/20/14 35.0 0.00 0.60
NOW 141220P00040000 P 12/20/14 40.0 0.00 0.60
NOW 141220P00045000 P 12/20/14 45.0 0.00 0.50
NOW 141220P00050000 P 12/20/14 50.0 0.00 0.15
NOW 141220P00055000 P 12/20/14 55.0 0.05 0.30
NOW 141220P00060000 P 12/20/14 60.0 0.75 1.00
NOW 141220P00065000 P 12/20/14 65.0 2.65 2.90
NOW 141220P00070000 P 12/20/14 70.0 5.70 8.30
NOW 141220P00075000 P 12/20/14 75.0 10.00 12.90
NOW 141220P00080000 P 12/20/14 80.0 14.80 17.80
NOW 141220P00085000 P 12/20/14 85.0 19.80 22.80
NOW 141220P00090000 P 12/20/14 90.0 24.60 27.80
NOW 150117C00035000 C 01/17/15 35.0 27.20 30.20
NOW 150117C00040000 C 01/17/15 40.0 22.30 25.30
NOW 150117C00045000 C 01/17/15 45.0 17.40 20.70
NOW 150117C00050000 C 01/17/15 50.0 12.50 15.50
NOW 150117C00055000 C 01/17/15 55.0 7.90 10.80
NOW 150117C00060000 C 01/17/15 60.0 5.50 6.60
NOW 150117C00065000 C 01/17/15 65.0 2.80 3.00
NOW 150117C00070000 C 01/17/15 70.0 1.10 1.30
NOW 150117C00075000 C 01/17/15 75.0 0.10 0.85
NOW 150117C00080000 C 01/17/15 80.0 0.00 0.40
NOW 150117C00085000 C 01/17/15 85.0 0.00 1.10
NOW 150117C00090000 C 01/17/15 90.0 0.00 0.40
NOW 150117C00095000 C 01/17/15 95.0 0.00 0.45
NOW 150117P00035000 P 01/17/15 35.0 0.00 0.50
NOW 150117P00040000 P 01/17/15 40.0 0.00 0.45
NOW 150117P00045000 P 01/17/15 45.0 0.00 0.60
NOW 150117P00050000 P 01/17/15 50.0 0.15 0.65
NOW 150117P00055000 P 01/17/15 55.0 0.65 1.50
NOW 150117P00060000 P 01/17/15 60.0 1.75 1.90
NOW 150117P00065000 P 01/17/15 65.0 3.60 4.00
NOW 150117P00070000 P 01/17/15 70.0 6.60 9.20
NOW 150117P00075000 P 01/17/15 75.0 10.50 13.20
NOW 150117P00080000 P 01/17/15 80.0 14.90 17.90
NOW 150117P00085000 P 01/17/15 85.0 19.50 22.80
NOW 150117P00090000 P 01/17/15 90.0 24.80 27.80
NOW 150117P00095000 P 01/17/15 95.0 29.90 32.80
NOW 150220C00030000 C 02/20/15 30.0 32.30 35.10
NOW 150220C00035000 C 02/20/15 35.0 27.50 31.00
NOW 150220C00040000 C 02/20/15 40.0 22.50 25.40
NOW 150220C00045000 C 02/20/15 45.0 17.70 20.70
NOW 150220C00050000 C 02/20/15 50.0 13.30 16.00
NOW 150220C00055000 C 02/20/15 55.0 10.70 11.60
NOW 150220C00060000 C 02/20/15 60.0 7.10 8.10
NOW 150220C00065000 C 02/20/15 65.0 4.50 5.00
NOW 150220C00070000 C 02/20/15 70.0 2.70 3.00
NOW 150220C00075000 C 02/20/15 75.0 1.40 1.75
NOW 150220C00080000 C 02/20/15 80.0 0.00 1.65
NOW 150220C00085000 C 02/20/15 85.0 0.00 2.00
NOW 150220C00090000 C 02/20/15 90.0 0.00 0.55
NOW 150220C00095000 C 02/20/15 95.0 0.00 1.75
NOW 150220P00030000 P 02/20/15 30.0 0.00 1.75
NOW 150220P00035000 P 02/20/15 35.0 0.00 1.75
NOW 150220P00040000 P 02/20/15 40.0 0.00 1.90
NOW 150220P00045000 P 02/20/15 45.0 0.00 2.20
NOW 150220P00050000 P 02/20/15 50.0 0.95 1.45
NOW 150220P00055000 P 02/20/15 55.0 1.80 2.10
NOW 150220P00060000 P 02/20/15 60.0 3.40 3.70
NOW 150220P00065000 P 02/20/15 65.0 5.40 6.00
NOW 150220P00070000 P 02/20/15 70.0 8.40 9.20
NOW 150220P00075000 P 02/20/15 75.0 11.90 13.80
NOW 150220P00080000 P 02/20/15 80.0 16.00 18.70
NOW 150220P00085000 P 02/20/15 85.0 19.90 23.20
NOW 150220P00090000 P 02/20/15 90.0 24.90 28.00
NOW 150220P00095000 P 02/20/15 95.0 29.80 32.80
NOW 150515C00035000 C 05/15/15 35.0 27.60 30.70
NOW 150515C00040000 C 05/15/15 40.0 23.00 26.20
NOW 150515C00045000 C 05/15/15 45.0 18.50 21.30
NOW 150515C00050000 C 05/15/15 50.0 14.40 17.50
NOW 150515C00055000 C 05/15/15 55.0 12.40 13.60
NOW 150515C00060000 C 05/15/15 60.0 9.20 10.00
NOW 150515C00065000 C 05/15/15 65.0 6.70 7.50
NOW 150515C00070000 C 05/15/15 70.0 4.80 5.50
NOW 150515C00075000 C 05/15/15 75.0 3.20 4.90
NOW 150515C00080000 C 05/15/15 80.0 2.15 3.60
NOW 150515C00085000 C 05/15/15 85.0 1.40 4.80
NOW 150515C00090000 C 05/15/15 90.0 0.00 4.80
NOW 150515C00095000 C 05/15/15 95.0 0.00 4.80
NOW 150515C00100000 C 05/15/15 100.0 0.00 0.60
NOW 150515P00035000 P 05/15/15 35.0 0.20 4.30
NOW 150515P00040000 P 05/15/15 40.0 0.20 4.80
NOW 150515P00045000 P 05/15/15 45.0 0.00 4.60
NOW 150515P00050000 P 05/15/15 50.0 2.05 4.80
NOW 150515P00055000 P 05/15/15 55.0 3.30 4.80
NOW 150515P00060000 P 05/15/15 60.0 5.10 6.80
NOW 150515P00065000 P 05/15/15 65.0 7.50 9.20
NOW 150515P00070000 P 05/15/15 70.0 10.50 12.10
NOW 150515P00075000 P 05/15/15 75.0 14.00 16.60
NOW 150515P00080000 P 05/15/15 80.0 17.60 20.50
NOW 150515P00085000 P 05/15/15 85.0 21.50 24.80
NOW 150515P00090000 P 05/15/15 90.0 26.10 29.10
NOW 150515P00095000 P 05/15/15 95.0 30.70 33.70
NOW 150515P00100000 P 05/15/15 100.0 35.30 38.10
NOW 160115C00030000 C 01/15/16 30.0 32.90 36.10
NOW 160115C00035000 C 01/15/16 35.0 28.60 32.00
NOW 160115C00040000 C 01/15/16 40.0 24.10 27.60
NOW 160115C00045000 C 01/15/16 45.0 20.30 23.80
NOW 160115C00050000 C 01/15/16 50.0 17.10 20.50
NOW 160115C00055000 C 01/15/16 55.0 14.10 17.70
NOW 160115C00060000 C 01/15/16 60.0 11.30 15.00
NOW 160115C00065000 C 01/15/16 65.0 8.90 12.80
NOW 160115C00070000 C 01/15/16 70.0 6.90 10.90
NOW 160115C00075000 C 01/15/16 75.0 5.10 9.30
NOW 160115C00080000 C 01/15/16 80.0 3.70 7.90
NOW 160115C00085000 C 01/15/16 85.0 2.40 6.80
NOW 160115C00090000 C 01/15/16 90.0 1.40 5.80
NOW 160115C00095000 C 01/15/16 95.0 0.50 5.00
NOW 160115C00100000 C 01/15/16 100.0 0.65 4.90
NOW 160115P00030000 P 01/15/16 30.0 0.50 1.50
NOW 160115P00035000 P 01/15/16 35.0 0.00 2.15
NOW 160115P00040000 P 01/15/16 40.0 2.10 3.10
NOW 160115P00045000 P 01/15/16 45.0 3.10 4.70
NOW 160115P00050000 P 01/15/16 50.0 4.70 6.30
NOW 160115P00055000 P 01/15/16 55.0 5.50 9.80
NOW 160115P00060000 P 01/15/16 60.0 7.90 12.00
NOW 160115P00065000 P 01/15/16 65.0 10.70 14.70
NOW 160115P00070000 P 01/15/16 70.0 13.70 17.60
NOW 160115P00075000 P 01/15/16 75.0 16.90 20.80
NOW 160115P00080000 P 01/15/16 80.0 20.50 24.40
NOW 160115P00085000 P 01/15/16 85.0 24.30 28.00
NOW 160115P00090000 P 01/15/16 90.0 28.30 32.00
NOW 160115P00095000 P 01/15/16 95.0 32.50 36.00
NOW 160115P00100000 P 01/15/16 100.0 37.00 40.40
NOW 170120C00030000 C 01/20/17 30.0 35.20 38.20
NOW 170120C00035000 C 01/20/17 35.0 30.70 34.40
NOW 170120C00040000 C 01/20/17 40.0 27.10 30.70
NOW 170120C00045000 C 01/20/17 45.0 23.90 27.40
NOW 170120C00050000 C 01/20/17 50.0 21.00 24.60
NOW 170120C00055000 C 01/20/17 55.0 18.30 22.00
NOW 170120C00060000 C 01/20/17 60.0 15.90 19.60
NOW 170120C00065000 C 01/20/17 65.0 13.80 17.60
NOW 170120C00070000 C 01/20/17 70.0 11.80 15.60
NOW 170120C00075000 C 01/20/17 75.0 10.10 14.00
NOW 170120C00080000 C 01/20/17 80.0 9.70 11.70
NOW 170120C00085000 C 01/20/17 85.0 7.20 11.00
NOW 170120C00090000 C 01/20/17 90.0 6.00 9.20
NOW 170120C00095000 C 01/20/17 95.0 4.90 8.80
NOW 170120C00100000 C 01/20/17 100.0 4.00 7.80
NOW 170120P00030000 P 01/20/17 30.0 2.00 3.00
NOW 170120P00035000 P 01/20/17 35.0 2.90 4.50
NOW 170120P00040000 P 01/20/17 40.0 4.40 6.00
NOW 170120P00045000 P 01/20/17 45.0 5.30 9.50
NOW 170120P00050000 P 01/20/17 50.0 7.50 11.50
NOW 170120P00055000 P 01/20/17 55.0 9.70 13.80
NOW 170120P00060000 P 01/20/17 60.0 12.30 16.30
NOW 170120P00065000 P 01/20/17 65.0 15.10 19.10
NOW 170120P00070000 P 01/20/17 70.0 18.10 22.10
NOW 170120P00075000 P 01/20/17 75.0 21.30 25.30
NOW 170120P00080000 P 01/20/17 80.0 24.70 28.60
NOW 170120P00085000 P 01/20/17 85.0 28.30 32.20
NOW 170120P00090000 P 01/20/17 90.0 32.00 35.80
NOW 170120P00095000 P 01/20/17 95.0 36.00 39.60
NOW 170120P00100000 P 01/20/17 100.0 40.00 43.60

OPRA data is delayed 15 minutes.