Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Servicenow Inc (NOW)
As of May 25 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOW 180601C00115000 C Jun 01, 2018 115.0 60.10 63.80
NOW 180601C00120000 C Jun 01, 2018 120.0 55.10 59.00
NOW 180601C00125000 C Jun 01, 2018 125.0 49.90 53.80
NOW 180601C00130000 C Jun 01, 2018 130.0 45.20 48.80
NOW 180601C00135000 C Jun 01, 2018 135.0 39.80 44.00
NOW 180601C00140000 C Jun 01, 2018 140.0 34.80 38.80
NOW 180601C00141000 C Jun 01, 2018 141.0 34.20 38.00
NOW 180601C00142000 C Jun 01, 2018 142.0 33.10 36.80
NOW 180601C00143000 C Jun 01, 2018 143.0 32.30 35.90
NOW 180601C00144000 C Jun 01, 2018 144.0 31.10 34.80
NOW 180601C00145000 C Jun 01, 2018 145.0 30.00 34.00
NOW 180601C00146000 C Jun 01, 2018 146.0 29.10 33.00
NOW 180601C00147000 C Jun 01, 2018 147.0 27.80 31.60
NOW 180601C00148000 C Jun 01, 2018 148.0 27.00 30.70
NOW 180601C00149000 C Jun 01, 2018 149.0 26.20 30.00
NOW 180601C00150000 C Jun 01, 2018 150.0 24.70 28.90
NOW 180601C00152500 C Jun 01, 2018 152.5 22.80 26.20
NOW 180601C00155000 C Jun 01, 2018 155.0 20.70 22.90
NOW 180601C00157500 C Jun 01, 2018 157.5 17.40 21.50
NOW 180601C00160000 C Jun 01, 2018 160.0 16.10 17.80
NOW 180601C00162500 C Jun 01, 2018 162.5 13.40 15.40
NOW 180601C00165000 C Jun 01, 2018 165.0 11.60 12.20
NOW 180601C00167500 C Jun 01, 2018 167.5 8.70 10.10
NOW 180601C00170000 C Jun 01, 2018 170.0 7.00 7.30
NOW 180601C00172500 C Jun 01, 2018 172.5 4.90 5.20
NOW 180601C00175000 C Jun 01, 2018 175.0 3.10 3.30
NOW 180601C00177500 C Jun 01, 2018 177.5 1.70 1.85
NOW 180601C00180000 C Jun 01, 2018 180.0 0.80 0.95
NOW 180601C00182500 C Jun 01, 2018 182.5 0.30 0.45
NOW 180601C00185000 C Jun 01, 2018 185.0 0.10 0.20
NOW 180601C00187500 C Jun 01, 2018 187.5 0.00 0.10
NOW 180601C00190000 C Jun 01, 2018 190.0 0.00 0.10
NOW 180601C00192500 C Jun 01, 2018 192.5 0.00 0.30
NOW 180601C00195000 C Jun 01, 2018 195.0 0.00 0.35
NOW 180601C00197500 C Jun 01, 2018 197.5 0.00 0.10
NOW 180601C00200000 C Jun 01, 2018 200.0 0.00 0.25
NOW 180601C00202500 C Jun 01, 2018 202.5 0.00 0.05
NOW 180601C00205000 C Jun 01, 2018 205.0 0.00 0.05
NOW 180601C00207500 C Jun 01, 2018 207.5 0.00 0.05
NOW 180601C00210000 C Jun 01, 2018 210.0 0.00 0.05
NOW 180601C00212500 C Jun 01, 2018 212.5 0.00 0.05
NOW 180601C00215000 C Jun 01, 2018 215.0 0.00 0.05
NOW 180601P00115000 P Jun 01, 2018 115.0 0.00 0.05
NOW 180601P00120000 P Jun 01, 2018 120.0 0.00 0.10
NOW 180601P00125000 P Jun 01, 2018 125.0 0.00 0.05
NOW 180601P00130000 P Jun 01, 2018 130.0 0.00 0.25
NOW 180601P00135000 P Jun 01, 2018 135.0 0.00 0.05
NOW 180601P00140000 P Jun 01, 2018 140.0 0.00 0.30
NOW 180601P00141000 P Jun 01, 2018 141.0 0.00 0.05
NOW 180601P00142000 P Jun 01, 2018 142.0 0.00 0.10
NOW 180601P00143000 P Jun 01, 2018 143.0 0.00 0.10
NOW 180601P00144000 P Jun 01, 2018 144.0 0.00 0.10
NOW 180601P00145000 P Jun 01, 2018 145.0 0.00 0.05
NOW 180601P00146000 P Jun 01, 2018 146.0 0.00 0.10
NOW 180601P00147000 P Jun 01, 2018 147.0 0.00 0.10
NOW 180601P00148000 P Jun 01, 2018 148.0 0.00 0.30
NOW 180601P00149000 P Jun 01, 2018 149.0 0.00 0.15
NOW 180601P00150000 P Jun 01, 2018 150.0 0.00 0.05
NOW 180601P00152500 P Jun 01, 2018 152.5 0.00 0.05
NOW 180601P00155000 P Jun 01, 2018 155.0 0.00 0.25
NOW 180601P00157500 P Jun 01, 2018 157.5 0.00 0.10
NOW 180601P00160000 P Jun 01, 2018 160.0 0.00 0.10
NOW 180601P00162500 P Jun 01, 2018 162.5 0.00 0.10
NOW 180601P00165000 P Jun 01, 2018 165.0 0.05 0.15
NOW 180601P00167500 P Jun 01, 2018 167.5 0.10 0.25
NOW 180601P00170000 P Jun 01, 2018 170.0 0.30 0.45
NOW 180601P00172500 P Jun 01, 2018 172.5 0.60 0.75
NOW 180601P00175000 P Jun 01, 2018 175.0 1.30 1.45
NOW 180601P00177500 P Jun 01, 2018 177.5 2.40 2.55
NOW 180601P00180000 P Jun 01, 2018 180.0 3.90 4.20
NOW 180601P00182500 P Jun 01, 2018 182.5 5.70 6.30
NOW 180601P00185000 P Jun 01, 2018 185.0 7.40 8.80
NOW 180601P00187500 P Jun 01, 2018 187.5 8.70 12.80
NOW 180601P00190000 P Jun 01, 2018 190.0 11.40 14.80
NOW 180601P00192500 P Jun 01, 2018 192.5 13.90 17.40
NOW 180601P00195000 P Jun 01, 2018 195.0 16.50 20.00
NOW 180601P00197500 P Jun 01, 2018 197.5 18.90 22.50
NOW 180601P00200000 P Jun 01, 2018 200.0 20.90 25.00
NOW 180601P00202500 P Jun 01, 2018 202.5 23.50 27.70
NOW 180601P00205000 P Jun 01, 2018 205.0 26.40 30.30
NOW 180601P00207500 P Jun 01, 2018 207.5 28.90 32.50
NOW 180601P00210000 P Jun 01, 2018 210.0 31.40 35.00
NOW 180601P00212500 P Jun 01, 2018 212.5 33.90 37.70
NOW 180601P00215000 P Jun 01, 2018 215.0 37.00 39.20
NOW 180608C00120000 C Jun 08, 2018 120.0 55.80 58.20
NOW 180608C00125000 C Jun 08, 2018 125.0 50.30 54.10
NOW 180608C00130000 C Jun 08, 2018 130.0 45.10 49.00
NOW 180608C00135000 C Jun 08, 2018 135.0 39.80 43.70
NOW 180608C00140000 C Jun 08, 2018 140.0 35.30 39.20
NOW 180608C00141000 C Jun 08, 2018 141.0 34.10 38.20
NOW 180608C00142000 C Jun 08, 2018 142.0 33.30 36.70
NOW 180608C00143000 C Jun 08, 2018 143.0 32.00 36.40
NOW 180608C00144000 C Jun 08, 2018 144.0 31.00 34.80
NOW 180608C00145000 C Jun 08, 2018 145.0 30.30 34.20
NOW 180608C00146000 C Jun 08, 2018 146.0 28.80 33.10
NOW 180608C00147000 C Jun 08, 2018 147.0 28.40 32.20
NOW 180608C00148000 C Jun 08, 2018 148.0 27.30 31.30
NOW 180608C00149000 C Jun 08, 2018 149.0 26.40 30.20
NOW 180608C00150000 C Jun 08, 2018 150.0 25.30 28.70
NOW 180608C00152500 C Jun 08, 2018 152.5 22.80 26.70
NOW 180608C00155000 C Jun 08, 2018 155.0 20.30 23.90
NOW 180608C00157500 C Jun 08, 2018 157.5 17.90 21.80
NOW 180608C00160000 C Jun 08, 2018 160.0 15.30 19.30
NOW 180608C00162500 C Jun 08, 2018 162.5 13.50 15.80
NOW 180608C00165000 C Jun 08, 2018 165.0 12.00 12.90
NOW 180608C00167500 C Jun 08, 2018 167.5 9.90 10.40
NOW 180608C00170000 C Jun 08, 2018 170.0 7.90 8.10
NOW 180608C00172500 C Jun 08, 2018 172.5 5.90 6.20
NOW 180608C00175000 C Jun 08, 2018 175.0 4.30 4.50
NOW 180608C00177500 C Jun 08, 2018 177.5 2.75 3.20
NOW 180608C00180000 C Jun 08, 2018 180.0 1.85 2.10
NOW 180608C00182500 C Jun 08, 2018 182.5 1.15 1.25
NOW 180608C00185000 C Jun 08, 2018 185.0 0.60 0.80
NOW 180608C00187500 C Jun 08, 2018 187.5 0.10 0.60
NOW 180608C00190000 C Jun 08, 2018 190.0 0.15 0.30
NOW 180608C00192500 C Jun 08, 2018 192.5 0.00 0.40
NOW 180608C00195000 C Jun 08, 2018 195.0 0.00 0.10
NOW 180608C00197500 C Jun 08, 2018 197.5 0.00 0.10
NOW 180608C00200000 C Jun 08, 2018 200.0 0.00 0.25
NOW 180608C00202500 C Jun 08, 2018 202.5 0.00 0.25
NOW 180608C00205000 C Jun 08, 2018 205.0 0.00 0.35
NOW 180608C00207500 C Jun 08, 2018 207.5 0.00 0.25
NOW 180608C00210000 C Jun 08, 2018 210.0 0.00 0.05
NOW 180608C00212500 C Jun 08, 2018 212.5 0.00 0.25
NOW 180608C00215000 C Jun 08, 2018 215.0 0.00 0.10
NOW 180608P00120000 P Jun 08, 2018 120.0 0.00 0.25
NOW 180608P00125000 P Jun 08, 2018 125.0 0.00 0.35
NOW 180608P00130000 P Jun 08, 2018 130.0 0.00 0.35
NOW 180608P00135000 P Jun 08, 2018 135.0 0.00 0.05
NOW 180608P00140000 P Jun 08, 2018 140.0 0.00 0.30
NOW 180608P00141000 P Jun 08, 2018 141.0 0.00 0.40
NOW 180608P00142000 P Jun 08, 2018 142.0 0.00 0.10
NOW 180608P00143000 P Jun 08, 2018 143.0 0.00 0.35
NOW 180608P00144000 P Jun 08, 2018 144.0 0.00 0.10
NOW 180608P00145000 P Jun 08, 2018 145.0 0.00 0.30
NOW 180608P00146000 P Jun 08, 2018 146.0 0.00 0.40
NOW 180608P00147000 P Jun 08, 2018 147.0 0.00 0.40
NOW 180608P00148000 P Jun 08, 2018 148.0 0.00 0.10
NOW 180608P00149000 P Jun 08, 2018 149.0 0.00 0.25
NOW 180608P00150000 P Jun 08, 2018 150.0 0.00 0.10
NOW 180608P00152500 P Jun 08, 2018 152.5 0.00 0.10
NOW 180608P00155000 P Jun 08, 2018 155.0 0.05 0.15
NOW 180608P00157500 P Jun 08, 2018 157.5 0.05 0.20
NOW 180608P00160000 P Jun 08, 2018 160.0 0.15 0.30
NOW 180608P00162500 P Jun 08, 2018 162.5 0.25 0.40
NOW 180608P00165000 P Jun 08, 2018 165.0 0.40 0.55
NOW 180608P00167500 P Jun 08, 2018 167.5 0.60 0.90
NOW 180608P00170000 P Jun 08, 2018 170.0 1.05 1.20
NOW 180608P00172500 P Jun 08, 2018 172.5 1.60 1.75
NOW 180608P00175000 P Jun 08, 2018 175.0 2.45 2.60
NOW 180608P00177500 P Jun 08, 2018 177.5 3.40 3.80
NOW 180608P00180000 P Jun 08, 2018 180.0 4.80 5.20
NOW 180608P00182500 P Jun 08, 2018 182.5 6.50 7.90
NOW 180608P00185000 P Jun 08, 2018 185.0 8.30 9.40
NOW 180608P00187500 P Jun 08, 2018 187.5 10.10 11.60
NOW 180608P00190000 P Jun 08, 2018 190.0 12.30 14.40
NOW 180608P00192500 P Jun 08, 2018 192.5 13.90 18.00
NOW 180608P00195000 P Jun 08, 2018 195.0 15.90 20.30
NOW 180608P00197500 P Jun 08, 2018 197.5 18.90 22.50
NOW 180608P00200000 P Jun 08, 2018 200.0 21.40 25.10
NOW 180608P00202500 P Jun 08, 2018 202.5 23.80 27.80
NOW 180608P00205000 P Jun 08, 2018 205.0 26.30 30.10
NOW 180608P00207500 P Jun 08, 2018 207.5 28.90 32.60
NOW 180608P00210000 P Jun 08, 2018 210.0 31.10 35.00
NOW 180608P00212500 P Jun 08, 2018 212.5 33.80 37.80
NOW 180608P00215000 P Jun 08, 2018 215.0 37.20 39.30
NOW 180615C00115000 C Jun 15, 2018 115.0 60.70 63.40
NOW 180615C00120000 C Jun 15, 2018 120.0 55.10 58.40
NOW 180615C00125000 C Jun 15, 2018 125.0 50.00 53.40
NOW 180615C00130000 C Jun 15, 2018 130.0 45.00 48.50
NOW 180615C00135000 C Jun 15, 2018 135.0 40.00 43.50
NOW 180615C00140000 C Jun 15, 2018 140.0 35.70 38.50
NOW 180615C00145000 C Jun 15, 2018 145.0 30.80 33.00
NOW 180615C00150000 C Jun 15, 2018 150.0 25.90 28.00
NOW 180615C00152500 C Jun 15, 2018 152.5 22.70 26.50
NOW 180615C00155000 C Jun 15, 2018 155.0 20.30 24.20
NOW 180615C00157500 C Jun 15, 2018 157.5 18.40 20.90
NOW 180615C00160000 C Jun 15, 2018 160.0 17.20 17.60
NOW 180615C00162500 C Jun 15, 2018 162.5 14.20 16.10
NOW 180615C00165000 C Jun 15, 2018 165.0 12.70 13.10
NOW 180615C00167500 C Jun 15, 2018 167.5 10.60 10.90
NOW 180615C00170000 C Jun 15, 2018 170.0 8.60 8.90
NOW 180615C00172500 C Jun 15, 2018 172.5 6.80 7.10
NOW 180615C00175000 C Jun 15, 2018 175.0 5.20 5.50
NOW 180615C00177500 C Jun 15, 2018 177.5 3.80 4.10
NOW 180615C00180000 C Jun 15, 2018 180.0 2.70 2.85
NOW 180615C00182500 C Jun 15, 2018 182.5 1.85 2.00
NOW 180615C00185000 C Jun 15, 2018 185.0 1.25 1.60
NOW 180615C00187500 C Jun 15, 2018 187.5 0.70 1.05
NOW 180615C00190000 C Jun 15, 2018 190.0 0.45 0.60
NOW 180615C00192500 C Jun 15, 2018 192.5 0.25 0.50
NOW 180615C00195000 C Jun 15, 2018 195.0 0.15 0.25
NOW 180615C00200000 C Jun 15, 2018 200.0 0.00 0.15
NOW 180615C00210000 C Jun 15, 2018 210.0 0.00 0.05
NOW 180615C00220000 C Jun 15, 2018 220.0 0.00 0.10
NOW 180615C00230000 C Jun 15, 2018 230.0 0.00 0.10
NOW 180615P00115000 P Jun 15, 2018 115.0 0.00 0.10
NOW 180615P00120000 P Jun 15, 2018 120.0 0.00 0.10
NOW 180615P00125000 P Jun 15, 2018 125.0 0.00 0.10
NOW 180615P00130000 P Jun 15, 2018 130.0 0.00 0.10
NOW 180615P00135000 P Jun 15, 2018 135.0 0.00 0.10
NOW 180615P00140000 P Jun 15, 2018 140.0 0.00 0.15
NOW 180615P00145000 P Jun 15, 2018 145.0 0.00 0.15
NOW 180615P00150000 P Jun 15, 2018 150.0 0.10 0.25
NOW 180615P00152500 P Jun 15, 2018 152.5 0.10 0.30
NOW 180615P00155000 P Jun 15, 2018 155.0 0.25 0.35
NOW 180615P00157500 P Jun 15, 2018 157.5 0.20 0.65
NOW 180615P00160000 P Jun 15, 2018 160.0 0.40 0.65
NOW 180615P00162500 P Jun 15, 2018 162.5 0.60 0.85
NOW 180615P00165000 P Jun 15, 2018 165.0 0.85 1.05
NOW 180615P00167500 P Jun 15, 2018 167.5 1.20 1.35
NOW 180615P00170000 P Jun 15, 2018 170.0 1.75 1.90
NOW 180615P00172500 P Jun 15, 2018 172.5 2.40 2.55
NOW 180615P00175000 P Jun 15, 2018 175.0 3.30 3.40
NOW 180615P00177500 P Jun 15, 2018 177.5 4.40 4.60
NOW 180615P00180000 P Jun 15, 2018 180.0 5.40 6.20
NOW 180615P00182500 P Jun 15, 2018 182.5 7.30 8.10
NOW 180615P00185000 P Jun 15, 2018 185.0 8.80 10.10
NOW 180615P00187500 P Jun 15, 2018 187.5 10.70 12.00
NOW 180615P00190000 P Jun 15, 2018 190.0 12.70 14.60
NOW 180615P00192500 P Jun 15, 2018 192.5 15.20 17.20
NOW 180615P00195000 P Jun 15, 2018 195.0 16.30 20.00
NOW 180615P00200000 P Jun 15, 2018 200.0 21.10 25.10
NOW 180615P00210000 P Jun 15, 2018 210.0 31.20 34.50
NOW 180615P00220000 P Jun 15, 2018 220.0 41.00 44.70
NOW 180615P00230000 P Jun 15, 2018 230.0 52.20 54.50
NOW 180622C00125000 C Jun 22, 2018 125.0 50.80 54.00
NOW 180622C00130000 C Jun 22, 2018 130.0 45.20 49.40
NOW 180622C00135000 C Jun 22, 2018 135.0 40.40 44.30
NOW 180622C00140000 C Jun 22, 2018 140.0 35.40 38.90
NOW 180622C00143000 C Jun 22, 2018 143.0 32.10 36.50
NOW 180622C00144000 C Jun 22, 2018 144.0 31.30 35.50
NOW 180622C00145000 C Jun 22, 2018 145.0 30.30 34.50
NOW 180622C00146000 C Jun 22, 2018 146.0 29.00 33.50
NOW 180622C00147000 C Jun 22, 2018 147.0 28.40 32.10
NOW 180622C00148000 C Jun 22, 2018 148.0 27.30 31.50
NOW 180622C00149000 C Jun 22, 2018 149.0 26.50 30.60
NOW 180622C00150000 C Jun 22, 2018 150.0 25.40 29.10
NOW 180622C00152500 C Jun 22, 2018 152.5 23.30 27.20
NOW 180622C00155000 C Jun 22, 2018 155.0 20.90 24.00
NOW 180622C00157500 C Jun 22, 2018 157.5 18.50 21.90
NOW 180622C00160000 C Jun 22, 2018 160.0 17.50 18.20
NOW 180622C00162500 C Jun 22, 2018 162.5 14.60 16.30
NOW 180622C00165000 C Jun 22, 2018 165.0 13.10 13.80
NOW 180622C00167500 C Jun 22, 2018 167.5 11.10 12.20
NOW 180622C00170000 C Jun 22, 2018 170.0 9.30 9.70
NOW 180622C00172500 C Jun 22, 2018 172.5 7.60 7.90
NOW 180622C00175000 C Jun 22, 2018 175.0 6.00 6.30
NOW 180622C00177500 C Jun 22, 2018 177.5 4.50 5.10
NOW 180622C00180000 C Jun 22, 2018 180.0 3.50 3.80
NOW 180622C00182500 C Jun 22, 2018 182.5 2.55 2.85
NOW 180622C00185000 C Jun 22, 2018 185.0 1.80 2.10
NOW 180622C00187500 C Jun 22, 2018 187.5 1.25 1.50
NOW 180622C00190000 C Jun 22, 2018 190.0 0.75 1.10
NOW 180622C00192500 C Jun 22, 2018 192.5 0.50 0.75
NOW 180622C00195000 C Jun 22, 2018 195.0 0.30 0.55
NOW 180622C00197500 C Jun 22, 2018 197.5 0.20 0.35
NOW 180622C00200000 C Jun 22, 2018 200.0 0.10 0.25
NOW 180622C00202500 C Jun 22, 2018 202.5 0.00 0.15
NOW 180622C00205000 C Jun 22, 2018 205.0 0.00 0.10
NOW 180622C00207500 C Jun 22, 2018 207.5 0.00 0.10
NOW 180622C00210000 C Jun 22, 2018 210.0 0.00 1.00
NOW 180622C00212500 C Jun 22, 2018 212.5 0.00 1.10
NOW 180622C00215000 C Jun 22, 2018 215.0 0.00 0.15
NOW 180622P00125000 P Jun 22, 2018 125.0 0.00 0.15
NOW 180622P00130000 P Jun 22, 2018 130.0 0.00 1.00
NOW 180622P00135000 P Jun 22, 2018 135.0 0.00 1.80
NOW 180622P00140000 P Jun 22, 2018 140.0 0.00 0.95
NOW 180622P00143000 P Jun 22, 2018 143.0 0.00 0.15
NOW 180622P00144000 P Jun 22, 2018 144.0 0.05 0.25
NOW 180622P00145000 P Jun 22, 2018 145.0 0.00 0.20
NOW 180622P00146000 P Jun 22, 2018 146.0 0.00 0.20
NOW 180622P00147000 P Jun 22, 2018 147.0 0.10 0.25
NOW 180622P00148000 P Jun 22, 2018 148.0 0.10 0.25
NOW 180622P00149000 P Jun 22, 2018 149.0 0.15 0.30
NOW 180622P00150000 P Jun 22, 2018 150.0 0.05 1.15
NOW 180622P00152500 P Jun 22, 2018 152.5 0.25 0.45
NOW 180622P00155000 P Jun 22, 2018 155.0 0.35 0.55
NOW 180622P00157500 P Jun 22, 2018 157.5 0.50 0.70
NOW 180622P00160000 P Jun 22, 2018 160.0 0.75 0.80
NOW 180622P00162500 P Jun 22, 2018 162.5 0.95 1.20
NOW 180622P00165000 P Jun 22, 2018 165.0 1.30 1.50
NOW 180622P00167500 P Jun 22, 2018 167.5 1.65 1.95
NOW 180622P00170000 P Jun 22, 2018 170.0 2.15 2.75
NOW 180622P00172500 P Jun 22, 2018 172.5 2.95 3.30
NOW 180622P00175000 P Jun 22, 2018 175.0 3.80 4.30
NOW 180622P00177500 P Jun 22, 2018 177.5 4.90 5.50
NOW 180622P00180000 P Jun 22, 2018 180.0 6.10 6.70
NOW 180622P00182500 P Jun 22, 2018 182.5 7.90 8.20
NOW 180622P00185000 P Jun 22, 2018 185.0 9.50 10.80
NOW 180622P00187500 P Jun 22, 2018 187.5 11.10 12.10
NOW 180622P00190000 P Jun 22, 2018 190.0 13.40 14.70
NOW 180622P00192500 P Jun 22, 2018 192.5 15.30 16.90
NOW 180622P00195000 P Jun 22, 2018 195.0 16.70 19.10
NOW 180622P00197500 P Jun 22, 2018 197.5 18.80 22.60
NOW 180622P00200000 P Jun 22, 2018 200.0 21.10 25.50
NOW 180622P00202500 P Jun 22, 2018 202.5 23.90 27.50
NOW 180622P00205000 P Jun 22, 2018 205.0 26.40 30.20
NOW 180622P00207500 P Jun 22, 2018 207.5 28.80 32.50
NOW 180622P00210000 P Jun 22, 2018 210.0 31.30 35.10
NOW 180622P00212500 P Jun 22, 2018 212.5 33.90 37.70
NOW 180622P00215000 P Jun 22, 2018 215.0 37.20 39.60
NOW 180629C00130000 C Jun 29, 2018 130.0 45.20 48.90
NOW 180629C00135000 C Jun 29, 2018 135.0 39.80 44.50
NOW 180629C00140000 C Jun 29, 2018 140.0 34.80 39.50
NOW 180629C00145000 C Jun 29, 2018 145.0 30.00 34.80
NOW 180629C00148000 C Jun 29, 2018 148.0 27.10 31.80
NOW 180629C00149000 C Jun 29, 2018 149.0 26.10 30.80
NOW 180629C00150000 C Jun 29, 2018 150.0 25.10 29.90
NOW 180629C00152500 C Jun 29, 2018 152.5 22.80 27.50
NOW 180629C00155000 C Jun 29, 2018 155.0 20.50 25.20
NOW 180629C00157500 C Jun 29, 2018 157.5 18.90 22.10
NOW 180629C00160000 C Jun 29, 2018 160.0 16.80 19.00
NOW 180629C00162500 C Jun 29, 2018 162.5 14.90 17.00
NOW 180629C00165000 C Jun 29, 2018 165.0 13.80 14.20
NOW 180629C00167500 C Jun 29, 2018 167.5 11.00 12.80
NOW 180629C00170000 C Jun 29, 2018 170.0 9.90 10.40
NOW 180629C00172500 C Jun 29, 2018 172.5 8.10 8.70
NOW 180629C00175000 C Jun 29, 2018 175.0 6.70 7.00
NOW 180629C00177500 C Jun 29, 2018 177.5 4.90 6.40
NOW 180629C00180000 C Jun 29, 2018 180.0 3.50 4.60
NOW 180629C00182500 C Jun 29, 2018 182.5 2.80 3.50
NOW 180629C00185000 C Jun 29, 2018 185.0 2.00 2.70
NOW 180629C00187500 C Jun 29, 2018 187.5 1.40 1.95
NOW 180629C00190000 C Jun 29, 2018 190.0 1.15 1.45
NOW 180629C00192500 C Jun 29, 2018 192.5 0.50 1.05
NOW 180629C00195000 C Jun 29, 2018 195.0 0.50 0.85
NOW 180629C00197500 C Jun 29, 2018 197.5 0.30 0.60
NOW 180629C00200000 C Jun 29, 2018 200.0 0.15 1.25
NOW 180629C00202500 C Jun 29, 2018 202.5 0.00 1.80
NOW 180629C00205000 C Jun 29, 2018 205.0 0.00 0.20
NOW 180629C00207500 C Jun 29, 2018 207.5 0.00 0.75
NOW 180629C00210000 C Jun 29, 2018 210.0 0.00 0.25
NOW 180629C00212500 C Jun 29, 2018 212.5 0.00 0.65
NOW 180629C00215000 C Jun 29, 2018 215.0 0.00 0.55
NOW 180629P00130000 P Jun 29, 2018 130.0 0.00 0.60
NOW 180629P00135000 P Jun 29, 2018 135.0 0.00 0.65
NOW 180629P00140000 P Jun 29, 2018 140.0 0.00 0.40
NOW 180629P00145000 P Jun 29, 2018 145.0 0.00 1.90
NOW 180629P00148000 P Jun 29, 2018 148.0 0.15 0.55
NOW 180629P00149000 P Jun 29, 2018 149.0 0.25 0.55
NOW 180629P00150000 P Jun 29, 2018 150.0 0.30 0.50
NOW 180629P00152500 P Jun 29, 2018 152.5 0.40 0.80
NOW 180629P00155000 P Jun 29, 2018 155.0 0.50 0.85
NOW 180629P00157500 P Jun 29, 2018 157.5 0.70 1.10
NOW 180629P00160000 P Jun 29, 2018 160.0 0.95 1.25
NOW 180629P00162500 P Jun 29, 2018 162.5 1.25 1.55
NOW 180629P00165000 P Jun 29, 2018 165.0 1.65 2.05
NOW 180629P00167500 P Jun 29, 2018 167.5 2.20 2.45
NOW 180629P00170000 P Jun 29, 2018 170.0 2.50 3.40
NOW 180629P00172500 P Jun 29, 2018 172.5 3.50 3.90
NOW 180629P00175000 P Jun 29, 2018 175.0 4.00 4.90
NOW 180629P00177500 P Jun 29, 2018 177.5 5.60 6.00
NOW 180629P00180000 P Jun 29, 2018 180.0 6.80 7.40
NOW 180629P00182500 P Jun 29, 2018 182.5 8.30 9.00
NOW 180629P00185000 P Jun 29, 2018 185.0 9.80 10.70
NOW 180629P00187500 P Jun 29, 2018 187.5 10.70 13.40
NOW 180629P00190000 P Jun 29, 2018 190.0 13.40 15.40
NOW 180629P00192500 P Jun 29, 2018 192.5 14.60 17.60
NOW 180629P00195000 P Jun 29, 2018 195.0 16.10 20.80
NOW 180629P00197500 P Jun 29, 2018 197.5 18.50 22.70
NOW 180629P00200000 P Jun 29, 2018 200.0 20.90 25.50
NOW 180629P00202500 P Jun 29, 2018 202.5 23.30 28.00
NOW 180629P00205000 P Jun 29, 2018 205.0 25.70 30.50
NOW 180629P00207500 P Jun 29, 2018 207.5 28.30 32.90
NOW 180629P00210000 P Jun 29, 2018 210.0 30.70 35.40
NOW 180629P00212500 P Jun 29, 2018 212.5 33.30 37.90
NOW 180629P00215000 P Jun 29, 2018 215.0 36.80 40.50
NOW 180706C00145000 C Jul 06, 2018 145.0 31.20 33.80
NOW 180706C00146000 C Jul 06, 2018 146.0 29.70 33.80
NOW 180706C00147000 C Jul 06, 2018 147.0 28.70 33.00
NOW 180706C00148000 C Jul 06, 2018 148.0 27.80 31.40
NOW 180706C00149000 C Jul 06, 2018 149.0 27.10 30.30
NOW 180706C00150000 C Jul 06, 2018 150.0 26.20 29.30
NOW 180706C00152500 C Jul 06, 2018 152.5 23.70 27.10
NOW 180706C00155000 C Jul 06, 2018 155.0 21.40 24.80
NOW 180706C00157500 C Jul 06, 2018 157.5 19.10 21.30
NOW 180706C00160000 C Jul 06, 2018 160.0 18.10 19.20
NOW 180706C00162500 C Jul 06, 2018 162.5 14.80 16.80
NOW 180706C00165000 C Jul 06, 2018 165.0 13.60 14.90
NOW 180706C00167500 C Jul 06, 2018 167.5 12.00 12.80
NOW 180706C00170000 C Jul 06, 2018 170.0 10.20 11.00
NOW 180706C00172500 C Jul 06, 2018 172.5 8.60 9.00
NOW 180706C00175000 C Jul 06, 2018 175.0 6.90 8.50
NOW 180706C00177500 C Jul 06, 2018 177.5 5.60 6.30
NOW 180706C00180000 C Jul 06, 2018 180.0 4.50 5.00
NOW 180706C00182500 C Jul 06, 2018 182.5 3.40 4.00
NOW 180706C00185000 C Jul 06, 2018 185.0 2.65 3.10
NOW 180706C00187500 C Jul 06, 2018 187.5 2.00 2.90
NOW 180706C00190000 C Jul 06, 2018 190.0 1.40 1.85
NOW 180706C00192500 C Jul 06, 2018 192.5 1.05 1.25
NOW 180706C00195000 C Jul 06, 2018 195.0 0.45 1.05
NOW 180706C00197500 C Jul 06, 2018 197.5 0.50 0.65
NOW 180706C00200000 C Jul 06, 2018 200.0 0.15 0.50
NOW 180706C00202500 C Jul 06, 2018 202.5 0.00 0.45
NOW 180706C00205000 C Jul 06, 2018 205.0 0.00 1.70
NOW 180706C00207500 C Jul 06, 2018 207.5 0.00 0.20
NOW 180706P00145000 P Jul 06, 2018 145.0 0.20 0.40
NOW 180706P00146000 P Jul 06, 2018 146.0 0.25 0.50
NOW 180706P00147000 P Jul 06, 2018 147.0 0.25 0.50
NOW 180706P00148000 P Jul 06, 2018 148.0 0.30 0.60
NOW 180706P00149000 P Jul 06, 2018 149.0 0.30 1.55
NOW 180706P00150000 P Jul 06, 2018 150.0 0.40 0.65
NOW 180706P00152500 P Jul 06, 2018 152.5 0.45 0.80
NOW 180706P00155000 P Jul 06, 2018 155.0 0.70 0.85
NOW 180706P00157500 P Jul 06, 2018 157.5 0.90 1.10
NOW 180706P00160000 P Jul 06, 2018 160.0 1.15 1.60
NOW 180706P00162500 P Jul 06, 2018 162.5 1.30 1.90
NOW 180706P00165000 P Jul 06, 2018 165.0 1.90 2.40
NOW 180706P00167500 P Jul 06, 2018 167.5 2.50 2.95
NOW 180706P00170000 P Jul 06, 2018 170.0 3.10 3.40
NOW 180706P00172500 P Jul 06, 2018 172.5 3.90 4.40
NOW 180706P00175000 P Jul 06, 2018 175.0 4.70 5.30
NOW 180706P00177500 P Jul 06, 2018 177.5 5.90 6.60
NOW 180706P00180000 P Jul 06, 2018 180.0 7.20 8.70
NOW 180706P00182500 P Jul 06, 2018 182.5 8.70 9.70
NOW 180706P00185000 P Jul 06, 2018 185.0 10.40 12.20
NOW 180706P00187500 P Jul 06, 2018 187.5 11.90 12.90
NOW 180706P00190000 P Jul 06, 2018 190.0 13.90 15.20
NOW 180706P00192500 P Jul 06, 2018 192.5 16.10 18.10
NOW 180706P00195000 P Jul 06, 2018 195.0 18.20 19.50
NOW 180706P00197500 P Jul 06, 2018 197.5 19.10 22.60
NOW 180706P00200000 P Jul 06, 2018 200.0 21.00 25.50
NOW 180706P00202500 P Jul 06, 2018 202.5 23.30 27.80
NOW 180706P00205000 P Jul 06, 2018 205.0 25.90 30.40
NOW 180706P00207500 P Jul 06, 2018 207.5 29.20 32.20
NOW 180720C00125000 C Jul 20, 2018 125.0 51.50 53.40
NOW 180720C00130000 C Jul 20, 2018 130.0 45.50 49.30
NOW 180720C00135000 C Jul 20, 2018 135.0 40.90 44.30
NOW 180720C00140000 C Jul 20, 2018 140.0 36.00 39.40
NOW 180720C00145000 C Jul 20, 2018 145.0 32.20 33.50
NOW 180720C00150000 C Jul 20, 2018 150.0 27.90 28.40
NOW 180720C00155000 C Jul 20, 2018 155.0 23.30 24.10
NOW 180720C00160000 C Jul 20, 2018 160.0 18.90 20.00
NOW 180720C00165000 C Jul 20, 2018 165.0 15.10 15.40
NOW 180720C00170000 C Jul 20, 2018 170.0 11.50 11.70
NOW 180720C00175000 C Jul 20, 2018 175.0 8.40 8.60
NOW 180720C00180000 C Jul 20, 2018 180.0 5.80 6.10
NOW 180720C00185000 C Jul 20, 2018 185.0 3.80 4.10
NOW 180720C00190000 C Jul 20, 2018 190.0 2.40 2.55
NOW 180720C00195000 C Jul 20, 2018 195.0 1.40 1.60
NOW 180720C00200000 C Jul 20, 2018 200.0 0.65 0.90
NOW 180720C00210000 C Jul 20, 2018 210.0 0.15 0.30
NOW 180720C00220000 C Jul 20, 2018 220.0 0.00 0.15
NOW 180720C00230000 C Jul 20, 2018 230.0 0.00 0.10
NOW 180720P00125000 P Jul 20, 2018 125.0 0.00 0.15
NOW 180720P00130000 P Jul 20, 2018 130.0 0.10 0.20
NOW 180720P00135000 P Jul 20, 2018 135.0 0.20 0.30
NOW 180720P00140000 P Jul 20, 2018 140.0 0.30 0.45
NOW 180720P00145000 P Jul 20, 2018 145.0 0.50 0.65
NOW 180720P00150000 P Jul 20, 2018 150.0 0.80 0.95
NOW 180720P00155000 P Jul 20, 2018 155.0 1.25 1.35
NOW 180720P00160000 P Jul 20, 2018 160.0 1.85 2.25
NOW 180720P00165000 P Jul 20, 2018 165.0 2.90 3.00
NOW 180720P00170000 P Jul 20, 2018 170.0 4.20 4.40
NOW 180720P00175000 P Jul 20, 2018 175.0 6.00 6.30
NOW 180720P00180000 P Jul 20, 2018 180.0 8.50 8.70
NOW 180720P00185000 P Jul 20, 2018 185.0 11.50 12.20
NOW 180720P00190000 P Jul 20, 2018 190.0 14.90 15.80
NOW 180720P00195000 P Jul 20, 2018 195.0 18.90 19.40
NOW 180720P00200000 P Jul 20, 2018 200.0 23.00 24.20
NOW 180720P00210000 P Jul 20, 2018 210.0 31.70 34.90
NOW 180720P00220000 P Jul 20, 2018 220.0 41.60 45.00
NOW 180720P00230000 P Jul 20, 2018 230.0 52.10 54.30
NOW 180817C00070000 C Aug 17, 2018 70.0 105.70 108.40
NOW 180817C00075000 C Aug 17, 2018 75.0 100.40 103.40
NOW 180817C00080000 C Aug 17, 2018 80.0 95.20 99.10
NOW 180817C00085000 C Aug 17, 2018 85.0 90.60 94.00
NOW 180817C00090000 C Aug 17, 2018 90.0 85.80 89.10
NOW 180817C00095000 C Aug 17, 2018 95.0 80.50 84.20
NOW 180817C00100000 C Aug 17, 2018 100.0 76.30 79.30
NOW 180817C00105000 C Aug 17, 2018 105.0 70.50 74.40
NOW 180817C00110000 C Aug 17, 2018 110.0 66.20 68.60
NOW 180817C00115000 C Aug 17, 2018 115.0 61.00 64.90
NOW 180817C00120000 C Aug 17, 2018 120.0 56.00 58.80
NOW 180817C00125000 C Aug 17, 2018 125.0 52.00 53.80
NOW 180817C00130000 C Aug 17, 2018 130.0 47.80 48.40
NOW 180817C00135000 C Aug 17, 2018 135.0 43.00 44.00
NOW 180817C00140000 C Aug 17, 2018 140.0 37.40 39.10
NOW 180817C00145000 C Aug 17, 2018 145.0 33.90 34.60
NOW 180817C00150000 C Aug 17, 2018 150.0 29.70 30.30
NOW 180817C00155000 C Aug 17, 2018 155.0 25.50 25.80
NOW 180817C00160000 C Aug 17, 2018 160.0 21.60 21.90
NOW 180817C00165000 C Aug 17, 2018 165.0 18.00 18.30
NOW 180817C00170000 C Aug 17, 2018 170.0 14.70 14.90
NOW 180817C00175000 C Aug 17, 2018 175.0 11.70 12.00
NOW 180817C00180000 C Aug 17, 2018 180.0 9.20 9.50
NOW 180817C00185000 C Aug 17, 2018 185.0 7.00 7.40
NOW 180817C00190000 C Aug 17, 2018 190.0 5.20 5.50
NOW 180817C00195000 C Aug 17, 2018 195.0 3.80 4.10
NOW 180817C00200000 C Aug 17, 2018 200.0 2.75 2.95
NOW 180817C00210000 C Aug 17, 2018 210.0 1.35 1.50
NOW 180817C00220000 C Aug 17, 2018 220.0 0.55 0.70
NOW 180817C00230000 C Aug 17, 2018 230.0 0.20 0.35
NOW 180817C00240000 C Aug 17, 2018 240.0 0.00 0.20
NOW 180817P00070000 P Aug 17, 2018 70.0 0.00 0.05
NOW 180817P00075000 P Aug 17, 2018 75.0 0.00 0.10
NOW 180817P00080000 P Aug 17, 2018 80.0 0.00 0.10
NOW 180817P00085000 P Aug 17, 2018 85.0 0.00 0.10
NOW 180817P00090000 P Aug 17, 2018 90.0 0.00 0.10
NOW 180817P00095000 P Aug 17, 2018 95.0 0.00 0.10
NOW 180817P00100000 P Aug 17, 2018 100.0 0.00 0.15
NOW 180817P00105000 P Aug 17, 2018 105.0 0.00 0.20
NOW 180817P00110000 P Aug 17, 2018 110.0 0.00 0.25
NOW 180817P00115000 P Aug 17, 2018 115.0 0.15 0.30
NOW 180817P00120000 P Aug 17, 2018 120.0 0.25 0.40
NOW 180817P00125000 P Aug 17, 2018 125.0 0.40 0.55
NOW 180817P00130000 P Aug 17, 2018 130.0 0.60 0.75
NOW 180817P00135000 P Aug 17, 2018 135.0 0.85 1.00
NOW 180817P00140000 P Aug 17, 2018 140.0 1.15 1.35
NOW 180817P00145000 P Aug 17, 2018 145.0 1.60 1.80
NOW 180817P00150000 P Aug 17, 2018 150.0 2.25 2.40
NOW 180817P00155000 P Aug 17, 2018 155.0 3.00 3.20
NOW 180817P00160000 P Aug 17, 2018 160.0 4.00 4.30
NOW 180817P00165000 P Aug 17, 2018 165.0 5.40 5.70
NOW 180817P00170000 P Aug 17, 2018 170.0 6.90 7.40
NOW 180817P00175000 P Aug 17, 2018 175.0 9.00 9.40
NOW 180817P00180000 P Aug 17, 2018 180.0 11.50 11.80
NOW 180817P00185000 P Aug 17, 2018 185.0 14.20 14.70
NOW 180817P00190000 P Aug 17, 2018 190.0 17.50 17.90
NOW 180817P00195000 P Aug 17, 2018 195.0 21.00 21.70
NOW 180817P00200000 P Aug 17, 2018 200.0 24.70 25.60
NOW 180817P00210000 P Aug 17, 2018 210.0 33.50 34.10
NOW 180817P00220000 P Aug 17, 2018 220.0 42.20 45.60
NOW 180817P00230000 P Aug 17, 2018 230.0 51.40 55.20
NOW 180817P00240000 P Aug 17, 2018 240.0 62.40 64.20
NOW 181116C00090000 C Nov 16, 2018 90.0 85.90 89.30
NOW 181116C00095000 C Nov 16, 2018 95.0 80.90 84.70
NOW 181116C00100000 C Nov 16, 2018 100.0 76.10 80.00
NOW 181116C00105000 C Nov 16, 2018 105.0 71.30 75.90
NOW 181116C00110000 C Nov 16, 2018 110.0 66.50 70.30
NOW 181116C00115000 C Nov 16, 2018 115.0 61.90 65.90
NOW 181116C00120000 C Nov 16, 2018 120.0 57.20 61.70
NOW 181116C00125000 C Nov 16, 2018 125.0 53.30 56.80
NOW 181116C00130000 C Nov 16, 2018 130.0 48.10 52.30
NOW 181116C00135000 C Nov 16, 2018 135.0 45.40 46.60
NOW 181116C00140000 C Nov 16, 2018 140.0 41.30 42.30
NOW 181116C00145000 C Nov 16, 2018 145.0 37.50 38.50
NOW 181116C00150000 C Nov 16, 2018 150.0 33.30 34.50
NOW 181116C00155000 C Nov 16, 2018 155.0 29.50 30.80
NOW 181116C00160000 C Nov 16, 2018 160.0 26.40 27.00
NOW 181116C00165000 C Nov 16, 2018 165.0 23.00 23.60
NOW 181116C00170000 C Nov 16, 2018 170.0 19.90 20.70
NOW 181116C00175000 C Nov 16, 2018 175.0 17.10 17.70
NOW 181116C00180000 C Nov 16, 2018 180.0 14.60 15.20
NOW 181116C00185000 C Nov 16, 2018 185.0 12.30 13.00
NOW 181116C00190000 C Nov 16, 2018 190.0 10.30 10.90
NOW 181116C00195000 C Nov 16, 2018 195.0 8.40 9.20
NOW 181116C00200000 C Nov 16, 2018 200.0 7.10 7.70
NOW 181116C00210000 C Nov 16, 2018 210.0 4.70 5.20
NOW 181116C00220000 C Nov 16, 2018 220.0 2.90 3.40
NOW 181116C00230000 C Nov 16, 2018 230.0 1.75 2.15
NOW 181116C00240000 C Nov 16, 2018 240.0 1.10 1.35
NOW 181116C00250000 C Nov 16, 2018 250.0 0.60 1.00
NOW 181116C00260000 C Nov 16, 2018 260.0 0.35 0.55
NOW 181116P00090000 P Nov 16, 2018 90.0 0.20 0.35
NOW 181116P00095000 P Nov 16, 2018 95.0 0.20 0.50
NOW 181116P00100000 P Nov 16, 2018 100.0 0.40 0.60
NOW 181116P00105000 P Nov 16, 2018 105.0 0.55 0.75
NOW 181116P00110000 P Nov 16, 2018 110.0 0.75 0.95
NOW 181116P00115000 P Nov 16, 2018 115.0 0.90 1.20
NOW 181116P00120000 P Nov 16, 2018 120.0 1.25 1.50
NOW 181116P00125000 P Nov 16, 2018 125.0 1.65 1.90
NOW 181116P00130000 P Nov 16, 2018 130.0 2.00 2.40
NOW 181116P00135000 P Nov 16, 2018 135.0 2.70 3.00
NOW 181116P00140000 P Nov 16, 2018 140.0 3.40 3.70
NOW 181116P00145000 P Nov 16, 2018 145.0 4.20 4.60
NOW 181116P00150000 P Nov 16, 2018 150.0 5.20 5.70
NOW 181116P00155000 P Nov 16, 2018 155.0 6.30 6.90
NOW 181116P00160000 P Nov 16, 2018 160.0 7.80 8.20
NOW 181116P00165000 P Nov 16, 2018 165.0 9.40 9.90
NOW 181116P00170000 P Nov 16, 2018 170.0 11.40 11.80
NOW 181116P00175000 P Nov 16, 2018 175.0 13.30 14.00
NOW 181116P00180000 P Nov 16, 2018 180.0 15.80 16.50
NOW 181116P00185000 P Nov 16, 2018 185.0 18.60 19.20
NOW 181116P00190000 P Nov 16, 2018 190.0 21.60 22.30
NOW 181116P00195000 P Nov 16, 2018 195.0 24.80 25.70
NOW 181116P00200000 P Nov 16, 2018 200.0 28.10 28.80
NOW 181116P00210000 P Nov 16, 2018 210.0 35.60 36.50
NOW 181116P00220000 P Nov 16, 2018 220.0 44.10 45.10
NOW 181116P00230000 P Nov 16, 2018 230.0 51.40 55.40
NOW 181116P00240000 P Nov 16, 2018 240.0 61.10 64.50
NOW 181116P00250000 P Nov 16, 2018 250.0 70.70 74.60
NOW 181116P00260000 P Nov 16, 2018 260.0 81.70 84.50
NOW 190118C00040000 C Jan 18, 2019 40.0 135.10 138.70
NOW 190118C00042500 C Jan 18, 2019 42.5 132.50 136.30
NOW 190118C00045000 C Jan 18, 2019 45.0 130.10 133.90
NOW 190118C00047500 C Jan 18, 2019 47.5 127.70 132.30
NOW 190118C00050000 C Jan 18, 2019 50.0 125.30 129.20
NOW 190118C00055000 C Jan 18, 2019 55.0 120.30 124.70
NOW 190118C00060000 C Jan 18, 2019 60.0 115.50 119.70
NOW 190118C00065000 C Jan 18, 2019 65.0 110.50 114.60
NOW 190118C00070000 C Jan 18, 2019 70.0 105.70 110.30
NOW 190118C00075000 C Jan 18, 2019 75.0 100.70 105.00
NOW 190118C00077500 C Jan 18, 2019 77.5 98.30 102.70
NOW 190118C00080000 C Jan 18, 2019 80.0 96.10 100.70
NOW 190118C00082500 C Jan 18, 2019 82.5 93.50 97.70
NOW 190118C00085000 C Jan 18, 2019 85.0 91.30 94.80
NOW 190118C00087500 C Jan 18, 2019 87.5 88.70 92.70
NOW 190118C00090000 C Jan 18, 2019 90.0 86.30 90.60
NOW 190118C00092500 C Jan 18, 2019 92.5 84.10 88.60
NOW 190118C00095000 C Jan 18, 2019 95.0 81.50 85.80
NOW 190118C00097500 C Jan 18, 2019 97.5 79.10 83.20
NOW 190118C00100000 C Jan 18, 2019 100.0 76.70 81.10
NOW 190118C00105000 C Jan 18, 2019 105.0 72.10 76.90
NOW 190118C00110000 C Jan 18, 2019 110.0 67.50 71.70
NOW 190118C00115000 C Jan 18, 2019 115.0 63.50 66.80
NOW 190118C00120000 C Jan 18, 2019 120.0 58.30 62.60
NOW 190118C00125000 C Jan 18, 2019 125.0 54.50 58.10
NOW 190118C00130000 C Jan 18, 2019 130.0 51.20 52.50
NOW 190118C00135000 C Jan 18, 2019 135.0 47.10 48.50
NOW 190118C00140000 C Jan 18, 2019 140.0 42.90 44.00
NOW 190118C00145000 C Jan 18, 2019 145.0 39.00 40.00
NOW 190118C00150000 C Jan 18, 2019 150.0 35.40 36.20
NOW 190118C00155000 C Jan 18, 2019 155.0 32.00 32.60
NOW 190118C00160000 C Jan 18, 2019 160.0 28.40 29.10
NOW 190118C00165000 C Jan 18, 2019 165.0 25.00 26.10
NOW 190118C00170000 C Jan 18, 2019 170.0 22.20 23.20
NOW 190118C00175000 C Jan 18, 2019 175.0 19.60 20.10
NOW 190118C00180000 C Jan 18, 2019 180.0 16.80 17.60
NOW 190118C00185000 C Jan 18, 2019 185.0 14.70 15.30
NOW 190118C00190000 C Jan 18, 2019 190.0 12.20 13.20
NOW 190118C00195000 C Jan 18, 2019 195.0 10.30 11.20
NOW 190118C00200000 C Jan 18, 2019 200.0 8.70 9.50
NOW 190118C00210000 C Jan 18, 2019 210.0 6.30 6.80
NOW 190118C00220000 C Jan 18, 2019 220.0 4.20 4.70
NOW 190118C00230000 C Jan 18, 2019 230.0 2.80 3.20
NOW 190118C00240000 C Jan 18, 2019 240.0 1.75 2.10
NOW 190118C00250000 C Jan 18, 2019 250.0 1.10 1.45
NOW 190118C00260000 C Jan 18, 2019 260.0 0.65 0.95
NOW 190118P00040000 P Jan 18, 2019 40.0 0.00 0.10
NOW 190118P00042500 P Jan 18, 2019 42.5 0.00 0.10
NOW 190118P00045000 P Jan 18, 2019 45.0 0.00 0.10
NOW 190118P00047500 P Jan 18, 2019 47.5 0.00 0.10
NOW 190118P00050000 P Jan 18, 2019 50.0 0.00 0.10
NOW 190118P00055000 P Jan 18, 2019 55.0 0.00 0.10
NOW 190118P00060000 P Jan 18, 2019 60.0 0.00 0.15
NOW 190118P00065000 P Jan 18, 2019 65.0 0.00 0.20
NOW 190118P00070000 P Jan 18, 2019 70.0 0.00 0.25
NOW 190118P00075000 P Jan 18, 2019 75.0 0.00 0.30
NOW 190118P00077500 P Jan 18, 2019 77.5 0.00 0.35
NOW 190118P00080000 P Jan 18, 2019 80.0 0.25 0.35
NOW 190118P00082500 P Jan 18, 2019 82.5 0.20 0.40
NOW 190118P00085000 P Jan 18, 2019 85.0 0.25 0.45
NOW 190118P00087500 P Jan 18, 2019 87.5 0.25 0.60
NOW 190118P00090000 P Jan 18, 2019 90.0 0.30 0.65
NOW 190118P00092500 P Jan 18, 2019 92.5 0.40 0.70
NOW 190118P00095000 P Jan 18, 2019 95.0 0.50 0.85
NOW 190118P00097500 P Jan 18, 2019 97.5 0.60 0.85
NOW 190118P00100000 P Jan 18, 2019 100.0 0.65 0.90
NOW 190118P00105000 P Jan 18, 2019 105.0 0.90 1.10
NOW 190118P00110000 P Jan 18, 2019 110.0 1.10 1.35
NOW 190118P00115000 P Jan 18, 2019 115.0 1.45 1.70
NOW 190118P00120000 P Jan 18, 2019 120.0 1.85 2.40
NOW 190118P00125000 P Jan 18, 2019 125.0 2.15 2.60
NOW 190118P00130000 P Jan 18, 2019 130.0 2.90 3.20
NOW 190118P00135000 P Jan 18, 2019 135.0 3.60 3.90
NOW 190118P00140000 P Jan 18, 2019 140.0 4.40 4.70
NOW 190118P00145000 P Jan 18, 2019 145.0 5.40 5.70
NOW 190118P00150000 P Jan 18, 2019 150.0 6.50 6.90
NOW 190118P00155000 P Jan 18, 2019 155.0 7.70 8.20
NOW 190118P00160000 P Jan 18, 2019 160.0 9.30 9.70
NOW 190118P00165000 P Jan 18, 2019 165.0 11.00 11.50
NOW 190118P00170000 P Jan 18, 2019 170.0 13.00 13.70
NOW 190118P00175000 P Jan 18, 2019 175.0 15.20 15.60
NOW 190118P00180000 P Jan 18, 2019 180.0 17.40 18.00
NOW 190118P00185000 P Jan 18, 2019 185.0 20.00 21.10
NOW 190118P00190000 P Jan 18, 2019 190.0 23.00 23.60
NOW 190118P00195000 P Jan 18, 2019 195.0 26.20 26.80
NOW 190118P00200000 P Jan 18, 2019 200.0 29.40 30.40
NOW 190118P00210000 P Jan 18, 2019 210.0 36.70 37.70
NOW 190118P00220000 P Jan 18, 2019 220.0 44.70 45.80
NOW 190118P00230000 P Jan 18, 2019 230.0 53.30 54.40
NOW 190118P00240000 P Jan 18, 2019 240.0 61.20 65.30
NOW 190118P00250000 P Jan 18, 2019 250.0 70.90 74.50
NOW 190118P00260000 P Jan 18, 2019 260.0 80.70 84.60
NOW 200117C00060000 C Jan 17, 2020 60.0 117.90 122.40
NOW 200117C00065000 C Jan 17, 2020 65.0 113.30 117.80
NOW 200117C00070000 C Jan 17, 2020 70.0 108.70 113.40
NOW 200117C00075000 C Jan 17, 2020 75.0 104.30 108.70
NOW 200117C00080000 C Jan 17, 2020 80.0 99.90 104.10
NOW 200117C00085000 C Jan 17, 2020 85.0 95.50 100.00
NOW 200117C00090000 C Jan 17, 2020 90.0 91.10 95.50
NOW 200117C00095000 C Jan 17, 2020 95.0 86.90 90.90
NOW 200117C00100000 C Jan 17, 2020 100.0 82.50 87.00
NOW 200117C00105000 C Jan 17, 2020 105.0 78.50 82.80
NOW 200117C00110000 C Jan 17, 2020 110.0 74.30 78.50
NOW 200117C00115000 C Jan 17, 2020 115.0 71.30 73.60
NOW 200117C00120000 C Jan 17, 2020 120.0 67.40 69.40
NOW 200117C00125000 C Jan 17, 2020 125.0 64.00 65.50
NOW 200117C00130000 C Jan 17, 2020 130.0 60.30 61.60
NOW 200117C00135000 C Jan 17, 2020 135.0 56.80 58.20
NOW 200117C00140000 C Jan 17, 2020 140.0 53.10 54.30
NOW 200117C00145000 C Jan 17, 2020 145.0 49.80 51.40
NOW 200117C00150000 C Jan 17, 2020 150.0 46.60 48.30
NOW 200117C00155000 C Jan 17, 2020 155.0 43.40 45.10
NOW 200117C00160000 C Jan 17, 2020 160.0 40.50 41.70
NOW 200117C00165000 C Jan 17, 2020 165.0 37.70 38.90
NOW 200117C00170000 C Jan 17, 2020 170.0 34.90 36.90
NOW 200117C00175000 C Jan 17, 2020 175.0 32.40 34.50
NOW 200117C00180000 C Jan 17, 2020 180.0 29.80 31.20
NOW 200117C00185000 C Jan 17, 2020 185.0 27.60 28.50
NOW 200117C00190000 C Jan 17, 2020 190.0 25.30 26.40
NOW 200117C00195000 C Jan 17, 2020 195.0 23.20 24.70
NOW 200117C00200000 C Jan 17, 2020 200.0 21.30 22.10
NOW 200117C00210000 C Jan 17, 2020 210.0 17.70 19.00
NOW 200117C00220000 C Jan 17, 2020 220.0 14.10 15.90
NOW 200117C00230000 C Jan 17, 2020 230.0 11.90 13.10
NOW 200117C00240000 C Jan 17, 2020 240.0 9.60 11.00
NOW 200117C00250000 C Jan 17, 2020 250.0 7.70 8.90
NOW 200117C00260000 C Jan 17, 2020 260.0 6.10 7.60
NOW 200117P00060000 P Jan 17, 2020 60.0 0.55 0.95
NOW 200117P00065000 P Jan 17, 2020 65.0 0.70 1.15
NOW 200117P00070000 P Jan 17, 2020 70.0 0.95 1.25
NOW 200117P00075000 P Jan 17, 2020 75.0 1.20 1.60
NOW 200117P00080000 P Jan 17, 2020 80.0 1.45 1.90
NOW 200117P00085000 P Jan 17, 2020 85.0 1.75 2.55
NOW 200117P00090000 P Jan 17, 2020 90.0 2.15 2.90
NOW 200117P00095000 P Jan 17, 2020 95.0 2.60 3.30
NOW 200117P00100000 P Jan 17, 2020 100.0 3.10 4.00
NOW 200117P00105000 P Jan 17, 2020 105.0 3.70 4.80
NOW 200117P00110000 P Jan 17, 2020 110.0 4.40 5.40
NOW 200117P00115000 P Jan 17, 2020 115.0 5.10 6.20
NOW 200117P00120000 P Jan 17, 2020 120.0 6.00 6.90
NOW 200117P00125000 P Jan 17, 2020 125.0 7.00 7.60
NOW 200117P00130000 P Jan 17, 2020 130.0 8.10 8.90
NOW 200117P00135000 P Jan 17, 2020 135.0 9.30 10.00
NOW 200117P00140000 P Jan 17, 2020 140.0 10.60 11.20
NOW 200117P00145000 P Jan 17, 2020 145.0 11.90 12.70
NOW 200117P00150000 P Jan 17, 2020 150.0 13.50 14.20
NOW 200117P00155000 P Jan 17, 2020 155.0 15.30 16.10
NOW 200117P00160000 P Jan 17, 2020 160.0 17.10 17.90
NOW 200117P00165000 P Jan 17, 2020 165.0 19.00 20.20
NOW 200117P00170000 P Jan 17, 2020 170.0 21.20 22.10
NOW 200117P00175000 P Jan 17, 2020 175.0 23.30 24.50
NOW 200117P00180000 P Jan 17, 2020 180.0 25.80 27.10
NOW 200117P00185000 P Jan 17, 2020 185.0 28.20 29.40
NOW 200117P00190000 P Jan 17, 2020 190.0 31.10 32.10
NOW 200117P00195000 P Jan 17, 2020 195.0 34.00 35.00
NOW 200117P00200000 P Jan 17, 2020 200.0 37.00 38.10
NOW 200117P00210000 P Jan 17, 2020 210.0 43.30 44.80
NOW 200117P00220000 P Jan 17, 2020 220.0 50.50 51.60
NOW 200117P00230000 P Jan 17, 2020 230.0 57.90 59.80
NOW 200117P00240000 P Jan 17, 2020 240.0 66.10 68.00
NOW 200117P00250000 P Jan 17, 2020 250.0 74.70 75.80
NOW 200117P00260000 P Jan 17, 2020 260.0 83.10 84.80
OPRA data is delayed 15 minutes.