Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Servicenow Inc (NOW)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOW 170127C00050000 C 01/27/17 50.0 32.30 34.80
NOW 170127C00055000 C 01/27/17 55.0 26.30 30.50
NOW 170127C00060000 C 01/27/17 60.0 21.40 25.60
NOW 170127C00065000 C 01/27/17 65.0 16.70 20.40
NOW 170127C00066000 C 01/27/17 66.0 15.50 19.80
NOW 170127C00067000 C 01/27/17 67.0 14.50 18.70
NOW 170127C00067500 C 01/27/17 67.5 14.10 18.10
NOW 170127C00068000 C 01/27/17 68.0 14.50 17.70
NOW 170127C00068500 C 01/27/17 68.5 14.10 17.10
NOW 170127C00069000 C 01/27/17 69.0 13.60 16.80
NOW 170127C00069500 C 01/27/17 69.5 13.30 16.30
NOW 170127C00070000 C 01/27/17 70.0 12.90 15.80
NOW 170127C00070500 C 01/27/17 70.5 12.30 15.40
NOW 170127C00071000 C 01/27/17 71.0 12.30 14.60
NOW 170127C00071500 C 01/27/17 71.5 11.90 14.30
NOW 170127C00072000 C 01/27/17 72.0 11.60 12.30
NOW 170127C00072500 C 01/27/17 72.5 11.20 11.60
NOW 170127C00073000 C 01/27/17 73.0 10.80 11.40
NOW 170127C00073500 C 01/27/17 73.5 10.30 10.80
NOW 170127C00074000 C 01/27/17 74.0 9.90 10.50
NOW 170127C00074500 C 01/27/17 74.5 9.50 10.10
NOW 170127C00075000 C 01/27/17 75.0 9.10 9.70
NOW 170127C00075500 C 01/27/17 75.5 8.70 9.30
NOW 170127C00076000 C 01/27/17 76.0 8.30 8.90
NOW 170127C00076500 C 01/27/17 76.5 7.90 8.50
NOW 170127C00077000 C 01/27/17 77.0 7.50 8.00
NOW 170127C00077500 C 01/27/17 77.5 7.10 7.60
NOW 170127C00078000 C 01/27/17 78.0 6.80 7.20
NOW 170127C00078500 C 01/27/17 78.5 6.40 6.90
NOW 170127C00079000 C 01/27/17 79.0 6.10 6.50
NOW 170127C00079500 C 01/27/17 79.5 5.80 6.20
NOW 170127C00080000 C 01/27/17 80.0 5.50 5.90
NOW 170127C00080500 C 01/27/17 80.5 5.20 5.60
NOW 170127C00081000 C 01/27/17 81.0 4.90 5.30
NOW 170127C00081500 C 01/27/17 81.5 4.60 5.00
NOW 170127C00082000 C 01/27/17 82.0 4.30 4.70
NOW 170127C00082500 C 01/27/17 82.5 4.00 4.40
NOW 170127C00083000 C 01/27/17 83.0 3.70 4.10
NOW 170127C00083500 C 01/27/17 83.5 3.50 3.90
NOW 170127C00084000 C 01/27/17 84.0 3.20 3.60
NOW 170127C00084500 C 01/27/17 84.5 3.00 3.40
NOW 170127C00085000 C 01/27/17 85.0 2.85 3.10
NOW 170127C00085500 C 01/27/17 85.5 2.60 2.85
NOW 170127C00086000 C 01/27/17 86.0 2.40 2.65
NOW 170127C00086500 C 01/27/17 86.5 2.20 2.45
NOW 170127C00087000 C 01/27/17 87.0 2.00 2.25
NOW 170127C00087500 C 01/27/17 87.5 1.80 2.05
NOW 170127C00088000 C 01/27/17 88.0 1.65 1.85
NOW 170127C00088500 C 01/27/17 88.5 1.45 1.70
NOW 170127C00089000 C 01/27/17 89.0 1.30 1.50
NOW 170127C00090000 C 01/27/17 90.0 1.05 1.20
NOW 170127C00091000 C 01/27/17 91.0 0.80 1.00
NOW 170127C00092000 C 01/27/17 92.0 0.60 0.80
NOW 170127C00093000 C 01/27/17 93.0 0.45 0.65
NOW 170127C00094000 C 01/27/17 94.0 0.35 0.50
NOW 170127C00095000 C 01/27/17 95.0 0.25 0.40
NOW 170127C00096000 C 01/27/17 96.0 0.15 0.30
NOW 170127C00097000 C 01/27/17 97.0 0.10 0.25
NOW 170127C00098000 C 01/27/17 98.0 0.05 0.25
NOW 170127C00100000 C 01/27/17 100.0 0.00 0.25
NOW 170127C00105000 C 01/27/17 105.0 0.00 2.10
NOW 170127C00110000 C 01/27/17 110.0 0.00 2.10
NOW 170127C00115000 C 01/27/17 115.0 0.00 2.00
NOW 170127C00120000 C 01/27/17 120.0 0.00 2.05
NOW 170127P00050000 P 01/27/17 50.0 0.00 0.40
NOW 170127P00055000 P 01/27/17 55.0 0.00 2.10
NOW 170127P00060000 P 01/27/17 60.0 0.00 0.25
NOW 170127P00065000 P 01/27/17 65.0 0.05 0.25
NOW 170127P00066000 P 01/27/17 66.0 0.10 0.30
NOW 170127P00067000 P 01/27/17 67.0 0.15 0.25
NOW 170127P00067500 P 01/27/17 67.5 0.20 0.35
NOW 170127P00068000 P 01/27/17 68.0 0.20 0.35
NOW 170127P00068500 P 01/27/17 68.5 0.25 0.40
NOW 170127P00069000 P 01/27/17 69.0 0.25 0.40
NOW 170127P00069500 P 01/27/17 69.5 0.30 0.45
NOW 170127P00070000 P 01/27/17 70.0 0.30 0.50
NOW 170127P00070500 P 01/27/17 70.5 0.35 0.55
NOW 170127P00071000 P 01/27/17 71.0 0.40 0.55
NOW 170127P00071500 P 01/27/17 71.5 0.45 0.60
NOW 170127P00072000 P 01/27/17 72.0 0.50 0.65
NOW 170127P00072500 P 01/27/17 72.5 0.50 0.65
NOW 170127P00073000 P 01/27/17 73.0 0.55 0.80
NOW 170127P00073500 P 01/27/17 73.5 0.65 0.85
NOW 170127P00074000 P 01/27/17 74.0 0.70 0.95
NOW 170127P00074500 P 01/27/17 74.5 0.75 1.00
NOW 170127P00075000 P 01/27/17 75.0 0.85 1.10
NOW 170127P00075500 P 01/27/17 75.5 0.95 1.20
NOW 170127P00076000 P 01/27/17 76.0 1.05 1.30
NOW 170127P00076500 P 01/27/17 76.5 1.15 1.40
NOW 170127P00077000 P 01/27/17 77.0 1.30 1.55
NOW 170127P00077500 P 01/27/17 77.5 1.40 1.65
NOW 170127P00078000 P 01/27/17 78.0 1.55 1.80
NOW 170127P00078500 P 01/27/17 78.5 1.70 1.95
NOW 170127P00079000 P 01/27/17 79.0 1.85 2.10
NOW 170127P00079500 P 01/27/17 79.5 2.00 2.30
NOW 170127P00080000 P 01/27/17 80.0 2.20 2.45
NOW 170127P00080500 P 01/27/17 80.5 2.40 2.65
NOW 170127P00081000 P 01/27/17 81.0 2.55 2.85
NOW 170127P00081500 P 01/27/17 81.5 2.80 3.10
NOW 170127P00082000 P 01/27/17 82.0 3.00 3.30
NOW 170127P00082500 P 01/27/17 82.5 3.20 3.50
NOW 170127P00083000 P 01/27/17 83.0 3.40 3.80
NOW 170127P00083500 P 01/27/17 83.5 3.60 4.00
NOW 170127P00084000 P 01/27/17 84.0 3.90 4.20
NOW 170127P00084500 P 01/27/17 84.5 4.10 4.50
NOW 170127P00085000 P 01/27/17 85.0 4.40 4.80
NOW 170127P00085500 P 01/27/17 85.5 4.70 5.00
NOW 170127P00086000 P 01/27/17 86.0 4.90 5.30
NOW 170127P00086500 P 01/27/17 86.5 5.20 5.60
NOW 170127P00087000 P 01/27/17 87.0 5.50 5.90
NOW 170127P00087500 P 01/27/17 87.5 5.80 6.20
NOW 170127P00088000 P 01/27/17 88.0 6.10 6.60
NOW 170127P00088500 P 01/27/17 88.5 6.50 7.00
NOW 170127P00089000 P 01/27/17 89.0 6.80 7.20
NOW 170127P00090000 P 01/27/17 90.0 7.50 8.10
NOW 170127P00091000 P 01/27/17 91.0 8.30 8.90
NOW 170127P00092000 P 01/27/17 92.0 9.10 9.70
NOW 170127P00093000 P 01/27/17 93.0 9.80 10.50
NOW 170127P00094000 P 01/27/17 94.0 10.70 11.40
NOW 170127P00095000 P 01/27/17 95.0 11.50 13.20
NOW 170127P00096000 P 01/27/17 96.0 11.40 14.20
NOW 170127P00097000 P 01/27/17 97.0 12.00 15.20
NOW 170127P00098000 P 01/27/17 98.0 12.80 16.10
NOW 170127P00100000 P 01/27/17 100.0 14.80 18.10
NOW 170127P00105000 P 01/27/17 105.0 19.50 23.10
NOW 170127P00110000 P 01/27/17 110.0 24.50 28.10
NOW 170127P00115000 P 01/27/17 115.0 29.50 33.20
NOW 170127P00120000 P 01/27/17 120.0 34.90 37.80
NOW 170203C00055000 C 02/03/17 55.0 27.30 30.20
NOW 170203C00060000 C 02/03/17 60.0 21.50 25.60
NOW 170203C00065000 C 02/03/17 65.0 16.70 20.60
NOW 170203C00067500 C 02/03/17 67.5 14.00 18.30
NOW 170203C00068000 C 02/03/17 68.0 13.90 17.80
NOW 170203C00068500 C 02/03/17 68.5 13.40 17.40
NOW 170203C00069000 C 02/03/17 69.0 12.80 17.00
NOW 170203C00069500 C 02/03/17 69.5 12.50 16.40
NOW 170203C00070000 C 02/03/17 70.0 11.70 14.30
NOW 170203C00070500 C 02/03/17 70.5 13.10 13.80
NOW 170203C00071000 C 02/03/17 71.0 12.70 13.40
NOW 170203C00071500 C 02/03/17 71.5 12.10 12.90
NOW 170203C00072000 C 02/03/17 72.0 11.80 12.50
NOW 170203C00072500 C 02/03/17 72.5 11.40 12.00
NOW 170203C00073000 C 02/03/17 73.0 11.00 11.60
NOW 170203C00073500 C 02/03/17 73.5 10.30 11.20
NOW 170203C00074000 C 02/03/17 74.0 10.10 10.80
NOW 170203C00074500 C 02/03/17 74.5 9.70 10.40
NOW 170203C00075000 C 02/03/17 75.0 9.30 10.00
NOW 170203C00075500 C 02/03/17 75.5 8.90 9.60
NOW 170203C00076000 C 02/03/17 76.0 8.40 9.20
NOW 170203C00076500 C 02/03/17 76.5 8.00 8.80
NOW 170203C00077000 C 02/03/17 77.0 7.60 8.40
NOW 170203C00077500 C 02/03/17 77.5 7.40 8.00
NOW 170203C00078000 C 02/03/17 78.0 6.90 7.60
NOW 170203C00078500 C 02/03/17 78.5 6.60 7.40
NOW 170203C00079000 C 02/03/17 79.0 6.20 6.90
NOW 170203C00079500 C 02/03/17 79.5 5.90 6.50
NOW 170203C00080000 C 02/03/17 80.0 5.70 6.30
NOW 170203C00080500 C 02/03/17 80.5 5.30 5.90
NOW 170203C00081000 C 02/03/17 81.0 5.00 5.60
NOW 170203C00081500 C 02/03/17 81.5 4.70 5.40
NOW 170203C00082000 C 02/03/17 82.0 4.40 5.00
NOW 170203C00082500 C 02/03/17 82.5 4.20 4.80
NOW 170203C00083000 C 02/03/17 83.0 3.90 4.50
NOW 170203C00083500 C 02/03/17 83.5 3.60 4.30
NOW 170203C00084000 C 02/03/17 84.0 3.40 4.00
NOW 170203C00084500 C 02/03/17 84.5 3.10 3.80
NOW 170203C00085000 C 02/03/17 85.0 2.95 3.50
NOW 170203C00085500 C 02/03/17 85.5 2.75 3.30
NOW 170203C00086000 C 02/03/17 86.0 2.55 3.10
NOW 170203C00086500 C 02/03/17 86.5 2.35 2.85
NOW 170203C00087000 C 02/03/17 87.0 2.15 2.65
NOW 170203C00087500 C 02/03/17 87.5 2.00 2.45
NOW 170203C00088000 C 02/03/17 88.0 1.80 2.30
NOW 170203C00088500 C 02/03/17 88.5 1.65 2.10
NOW 170203C00089000 C 02/03/17 89.0 1.50 1.95
NOW 170203C00090000 C 02/03/17 90.0 1.20 1.65
NOW 170203C00091000 C 02/03/17 91.0 1.00 1.40
NOW 170203C00095000 C 02/03/17 95.0 0.40 0.65
NOW 170203P00055000 P 02/03/17 55.0 0.00 0.25
NOW 170203P00060000 P 02/03/17 60.0 0.05 0.25
NOW 170203P00065000 P 02/03/17 65.0 0.20 0.40
NOW 170203P00067500 P 02/03/17 67.5 0.25 0.50
NOW 170203P00068000 P 02/03/17 68.0 0.35 0.55
NOW 170203P00068500 P 02/03/17 68.5 0.35 0.60
NOW 170203P00069000 P 02/03/17 69.0 0.35 0.60
NOW 170203P00069500 P 02/03/17 69.5 0.45 0.65
NOW 170203P00070000 P 02/03/17 70.0 0.50 0.70
NOW 170203P00070500 P 02/03/17 70.5 0.45 0.80
NOW 170203P00071000 P 02/03/17 71.0 0.50 0.80
NOW 170203P00071500 P 02/03/17 71.5 0.55 0.85
NOW 170203P00072000 P 02/03/17 72.0 0.60 0.90
NOW 170203P00072500 P 02/03/17 72.5 0.65 0.95
NOW 170203P00073000 P 02/03/17 73.0 0.80 1.10
NOW 170203P00073500 P 02/03/17 73.5 0.80 1.20
NOW 170203P00074000 P 02/03/17 74.0 0.90 1.30
NOW 170203P00074500 P 02/03/17 74.5 0.95 1.30
NOW 170203P00075000 P 02/03/17 75.0 1.05 1.40
NOW 170203P00075500 P 02/03/17 75.5 1.15 1.50
NOW 170203P00076000 P 02/03/17 76.0 1.25 1.65
NOW 170203P00076500 P 02/03/17 76.5 1.40 1.75
NOW 170203P00077000 P 02/03/17 77.0 1.50 1.90
NOW 170203P00077500 P 02/03/17 77.5 1.60 2.00
NOW 170203P00078000 P 02/03/17 78.0 1.75 2.15
NOW 170203P00078500 P 02/03/17 78.5 1.90 2.40
NOW 170203P00079000 P 02/03/17 79.0 2.10 2.50
NOW 170203P00079500 P 02/03/17 79.5 2.20 2.65
NOW 170203P00080000 P 02/03/17 80.0 2.35 2.90
NOW 170203P00080500 P 02/03/17 80.5 2.55 3.00
NOW 170203P00081000 P 02/03/17 81.0 2.75 3.20
NOW 170203P00081500 P 02/03/17 81.5 2.90 3.40
NOW 170203P00082000 P 02/03/17 82.0 3.10 3.60
NOW 170203P00082500 P 02/03/17 82.5 3.40 3.90
NOW 170203P00083000 P 02/03/17 83.0 3.50 4.10
NOW 170203P00083500 P 02/03/17 83.5 3.80 4.40
NOW 170203P00084000 P 02/03/17 84.0 4.00 4.60
NOW 170203P00084500 P 02/03/17 84.5 4.20 4.90
NOW 170203P00085000 P 02/03/17 85.0 4.50 5.10
NOW 170203P00085500 P 02/03/17 85.5 4.70 5.50
NOW 170203P00086000 P 02/03/17 86.0 5.10 5.70
NOW 170203P00086500 P 02/03/17 86.5 5.30 6.00
NOW 170203P00087000 P 02/03/17 87.0 5.70 6.40
NOW 170203P00087500 P 02/03/17 87.5 5.90 6.70
NOW 170203P00088000 P 02/03/17 88.0 6.40 7.10
NOW 170203P00088500 P 02/03/17 88.5 6.70 7.20
NOW 170203P00089000 P 02/03/17 89.0 6.90 7.70
NOW 170203P00090000 P 02/03/17 90.0 7.60 8.50
NOW 170203P00091000 P 02/03/17 91.0 8.50 9.20
NOW 170203P00095000 P 02/03/17 95.0 11.80 12.50
NOW 170210C00055000 C 02/10/17 55.0 27.40 30.30
NOW 170210C00060000 C 02/10/17 60.0 21.50 25.50
NOW 170210C00065000 C 02/10/17 65.0 17.50 20.70
NOW 170210C00067500 C 02/10/17 67.5 15.00 18.30
NOW 170210C00068000 C 02/10/17 68.0 14.80 17.70
NOW 170210C00068500 C 02/10/17 68.5 14.30 16.70
NOW 170210C00069000 C 02/10/17 69.0 14.70 15.40
NOW 170210C00069500 C 02/10/17 69.5 14.20 14.90
NOW 170210C00070000 C 02/10/17 70.0 13.80 14.50
NOW 170210C00070500 C 02/10/17 70.5 13.30 14.10
NOW 170210C00071000 C 02/10/17 71.0 12.90 13.60
NOW 170210C00071500 C 02/10/17 71.5 12.50 13.10
NOW 170210C00072000 C 02/10/17 72.0 12.00 12.60
NOW 170210C00072500 C 02/10/17 72.5 11.60 12.30
NOW 170210C00073000 C 02/10/17 73.0 11.20 11.80
NOW 170210C00073500 C 02/10/17 73.5 10.60 11.40
NOW 170210C00074000 C 02/10/17 74.0 10.20 11.00
NOW 170210C00074500 C 02/10/17 74.5 9.80 10.60
NOW 170210C00075000 C 02/10/17 75.0 9.40 10.20
NOW 170210C00075500 C 02/10/17 75.5 9.00 9.80
NOW 170210C00076000 C 02/10/17 76.0 8.60 9.40
NOW 170210C00076500 C 02/10/17 76.5 8.20 9.00
NOW 170210C00077000 C 02/10/17 77.0 7.90 8.70
NOW 170210C00077500 C 02/10/17 77.5 7.60 8.30
NOW 170210C00078000 C 02/10/17 78.0 7.20 7.90
NOW 170210C00078500 C 02/10/17 78.5 6.90 7.60
NOW 170210C00079000 C 02/10/17 79.0 6.60 7.20
NOW 170210C00079500 C 02/10/17 79.5 6.10 6.90
NOW 170210C00080000 C 02/10/17 80.0 5.90 6.50
NOW 170210C00080500 C 02/10/17 80.5 5.60 6.20
NOW 170210C00081000 C 02/10/17 81.0 5.20 5.90
NOW 170210C00081500 C 02/10/17 81.5 5.00 5.60
NOW 170210C00082000 C 02/10/17 82.0 4.70 5.30
NOW 170210C00082500 C 02/10/17 82.5 4.30 5.00
NOW 170210C00083000 C 02/10/17 83.0 4.10 4.60
NOW 170210C00083500 C 02/10/17 83.5 3.90 4.50
NOW 170210C00084000 C 02/10/17 84.0 3.60 4.20
NOW 170210C00084500 C 02/10/17 84.5 3.30 4.00
NOW 170210C00085000 C 02/10/17 85.0 3.20 3.70
NOW 170210C00085500 C 02/10/17 85.5 2.95 3.50
NOW 170210C00086000 C 02/10/17 86.0 2.75 3.30
NOW 170210C00086500 C 02/10/17 86.5 2.55 3.10
NOW 170210C00087000 C 02/10/17 87.0 2.35 2.85
NOW 170210C00087500 C 02/10/17 87.5 2.20 2.65
NOW 170210C00088000 C 02/10/17 88.0 2.00 2.50
NOW 170210C00088500 C 02/10/17 88.5 1.85 2.30
NOW 170210C00089000 C 02/10/17 89.0 1.70 2.15
NOW 170210C00090000 C 02/10/17 90.0 1.40 1.85
NOW 170210C00091000 C 02/10/17 91.0 1.15 1.60
NOW 170210C00095000 C 02/10/17 95.0 0.50 0.80
NOW 170210P00055000 P 02/10/17 55.0 0.05 0.25
NOW 170210P00060000 P 02/10/17 60.0 0.10 0.35
NOW 170210P00065000 P 02/10/17 65.0 0.30 0.50
NOW 170210P00067500 P 02/10/17 67.5 0.35 0.65
NOW 170210P00068000 P 02/10/17 68.0 0.50 0.70
NOW 170210P00068500 P 02/10/17 68.5 0.50 0.75
NOW 170210P00069000 P 02/10/17 69.0 0.50 0.80
NOW 170210P00069500 P 02/10/17 69.5 0.50 0.80
NOW 170210P00070000 P 02/10/17 70.0 0.55 0.85
NOW 170210P00070500 P 02/10/17 70.5 0.60 0.90
NOW 170210P00071000 P 02/10/17 71.0 0.65 1.00
NOW 170210P00071500 P 02/10/17 71.5 0.75 1.00
NOW 170210P00072000 P 02/10/17 72.0 0.80 1.10
NOW 170210P00072500 P 02/10/17 72.5 0.85 1.15
NOW 170210P00073000 P 02/10/17 73.0 0.95 1.25
NOW 170210P00073500 P 02/10/17 73.5 1.00 1.35
NOW 170210P00074000 P 02/10/17 74.0 1.10 1.40
NOW 170210P00074500 P 02/10/17 74.5 1.20 1.50
NOW 170210P00075000 P 02/10/17 75.0 1.30 1.60
NOW 170210P00075500 P 02/10/17 75.5 1.40 1.70
NOW 170210P00076000 P 02/10/17 76.0 1.50 1.80
NOW 170210P00076500 P 02/10/17 76.5 1.60 1.95
NOW 170210P00077000 P 02/10/17 77.0 1.75 2.05
NOW 170210P00077500 P 02/10/17 77.5 1.85 2.25
NOW 170210P00078000 P 02/10/17 78.0 2.00 2.35
NOW 170210P00078500 P 02/10/17 78.5 2.15 2.50
NOW 170210P00079000 P 02/10/17 79.0 2.30 2.70
NOW 170210P00079500 P 02/10/17 79.5 2.40 2.85
NOW 170210P00080000 P 02/10/17 80.0 2.60 3.10
NOW 170210P00080500 P 02/10/17 80.5 2.75 3.30
NOW 170210P00081000 P 02/10/17 81.0 3.00 3.40
NOW 170210P00081500 P 02/10/17 81.5 3.20 3.60
NOW 170210P00082000 P 02/10/17 82.0 3.40 3.80
NOW 170210P00082500 P 02/10/17 82.5 3.50 4.10
NOW 170210P00083000 P 02/10/17 83.0 3.80 4.30
NOW 170210P00083500 P 02/10/17 83.5 4.00 4.50
NOW 170210P00084000 P 02/10/17 84.0 4.30 4.80
NOW 170210P00084500 P 02/10/17 84.5 4.60 5.00
NOW 170210P00085000 P 02/10/17 85.0 4.70 5.30
NOW 170210P00085500 P 02/10/17 85.5 5.10 5.60
NOW 170210P00086000 P 02/10/17 86.0 5.20 6.00
NOW 170210P00086500 P 02/10/17 86.5 5.70 6.20
NOW 170210P00087000 P 02/10/17 87.0 6.00 6.60
NOW 170210P00087500 P 02/10/17 87.5 6.20 6.90
NOW 170210P00088000 P 02/10/17 88.0 6.60 7.20
NOW 170210P00088500 P 02/10/17 88.5 6.90 7.50
NOW 170210P00089000 P 02/10/17 89.0 7.20 7.80
NOW 170210P00090000 P 02/10/17 90.0 7.90 8.50
NOW 170210P00091000 P 02/10/17 91.0 8.70 9.40
NOW 170210P00095000 P 02/10/17 95.0 11.90 12.70
NOW 170217C00035000 C 02/17/17 35.0 46.80 49.90
NOW 170217C00040000 C 02/17/17 40.0 41.30 45.40
NOW 170217C00045000 C 02/17/17 45.0 37.30 39.70
NOW 170217C00050000 C 02/17/17 50.0 32.10 35.30
NOW 170217C00055000 C 02/17/17 55.0 26.60 30.30
NOW 170217C00060000 C 02/17/17 60.0 21.40 25.20
NOW 170217C00065000 C 02/17/17 65.0 17.80 20.00
NOW 170217C00070000 C 02/17/17 70.0 13.90 14.60
NOW 170217C00075000 C 02/17/17 75.0 9.70 10.40
NOW 170217C00077500 C 02/17/17 77.5 7.80 8.50
NOW 170217C00080000 C 02/17/17 80.0 6.10 6.80
NOW 170217C00082500 C 02/17/17 82.5 4.60 5.10
NOW 170217C00085000 C 02/17/17 85.0 3.40 3.80
NOW 170217C00087500 C 02/17/17 87.5 2.40 2.75
NOW 170217C00090000 C 02/17/17 90.0 1.60 2.00
NOW 170217C00092500 C 02/17/17 92.5 1.05 1.40
NOW 170217C00095000 C 02/17/17 95.0 0.65 0.90
NOW 170217C00100000 C 02/17/17 100.0 0.20 0.40
NOW 170217C00105000 C 02/17/17 105.0 0.00 0.25
NOW 170217C00110000 C 02/17/17 110.0 0.00 0.25
NOW 170217C00115000 C 02/17/17 115.0 0.00 0.20
NOW 170217C00120000 C 02/17/17 120.0 0.00 0.20
NOW 170217C00125000 C 02/17/17 125.0 0.00 0.20
NOW 170217C00130000 C 02/17/17 130.0 0.00 0.20
NOW 170217P00035000 P 02/17/17 35.0 0.00 0.25
NOW 170217P00040000 P 02/17/17 40.0 0.00 0.25
NOW 170217P00045000 P 02/17/17 45.0 0.00 0.25
NOW 170217P00050000 P 02/17/17 50.0 0.00 0.25
NOW 170217P00055000 P 02/17/17 55.0 0.05 0.25
NOW 170217P00060000 P 02/17/17 60.0 0.20 0.40
NOW 170217P00065000 P 02/17/17 65.0 0.35 0.55
NOW 170217P00070000 P 02/17/17 70.0 0.75 0.90
NOW 170217P00075000 P 02/17/17 75.0 1.45 1.75
NOW 170217P00077500 P 02/17/17 77.5 2.05 2.40
NOW 170217P00080000 P 02/17/17 80.0 2.75 3.20
NOW 170217P00082500 P 02/17/17 82.5 3.90 4.20
NOW 170217P00085000 P 02/17/17 85.0 5.10 5.50
NOW 170217P00087500 P 02/17/17 87.5 6.50 7.00
NOW 170217P00090000 P 02/17/17 90.0 8.10 8.70
NOW 170217P00092500 P 02/17/17 92.5 10.00 10.70
NOW 170217P00095000 P 02/17/17 95.0 12.10 12.80
NOW 170217P00100000 P 02/17/17 100.0 14.90 18.10
NOW 170217P00105000 P 02/17/17 105.0 19.80 22.50
NOW 170217P00110000 P 02/17/17 110.0 24.60 27.10
NOW 170217P00115000 P 02/17/17 115.0 29.60 32.60
NOW 170217P00120000 P 02/17/17 120.0 34.70 37.80
NOW 170217P00125000 P 02/17/17 125.0 39.70 43.00
NOW 170217P00130000 P 02/17/17 130.0 44.70 47.60
NOW 170224C00050000 C 02/24/17 50.0 32.10 35.40
NOW 170224C00055000 C 02/24/17 55.0 26.60 30.70
NOW 170224C00060000 C 02/24/17 60.0 21.70 25.80
NOW 170224C00065000 C 02/24/17 65.0 17.60 20.80
NOW 170224C00070000 C 02/24/17 70.0 14.00 14.70
NOW 170224C00071000 C 02/24/17 71.0 13.10 13.80
NOW 170224C00071500 C 02/24/17 71.5 12.70 13.30
NOW 170224C00072000 C 02/24/17 72.0 12.30 12.90
NOW 170224C00072500 C 02/24/17 72.5 11.90 12.50
NOW 170224C00073000 C 02/24/17 73.0 11.50 12.10
NOW 170224C00073500 C 02/24/17 73.5 10.80 11.70
NOW 170224C00074000 C 02/24/17 74.0 10.40 11.30
NOW 170224C00074500 C 02/24/17 74.5 10.30 10.90
NOW 170224C00075000 C 02/24/17 75.0 9.90 10.50
NOW 170224C00075500 C 02/24/17 75.5 9.50 10.10
NOW 170224C00076000 C 02/24/17 76.0 9.10 9.70
NOW 170224C00076500 C 02/24/17 76.5 8.70 9.40
NOW 170224C00077000 C 02/24/17 77.0 8.40 9.00
NOW 170224C00077500 C 02/24/17 77.5 8.00 8.60
NOW 170224C00078000 C 02/24/17 78.0 7.60 8.30
NOW 170224C00078500 C 02/24/17 78.5 7.30 7.90
NOW 170224C00079000 C 02/24/17 79.0 7.00 7.60
NOW 170224C00079500 C 02/24/17 79.5 6.60 7.30
NOW 170224C00080000 C 02/24/17 80.0 6.30 6.90
NOW 170224C00080500 C 02/24/17 80.5 6.00 6.60
NOW 170224C00081000 C 02/24/17 81.0 5.50 6.30
NOW 170224C00081500 C 02/24/17 81.5 5.40 6.00
NOW 170224C00082000 C 02/24/17 82.0 5.10 5.70
NOW 170224C00082500 C 02/24/17 82.5 4.90 5.40
NOW 170224C00083000 C 02/24/17 83.0 4.60 5.10
NOW 170224C00083500 C 02/24/17 83.5 4.20 4.90
NOW 170224C00084000 C 02/24/17 84.0 4.10 4.60
NOW 170224C00084500 C 02/24/17 84.5 3.90 4.40
NOW 170224C00085000 C 02/24/17 85.0 3.60 4.10
NOW 170224C00085500 C 02/24/17 85.5 3.30 3.90
NOW 170224C00086000 C 02/24/17 86.0 3.20 3.70
NOW 170224C00086500 C 02/24/17 86.5 3.00 3.50
NOW 170224C00087000 C 02/24/17 87.0 2.80 3.30
NOW 170224C00087500 C 02/24/17 87.5 2.55 3.10
NOW 170224C00088000 C 02/24/17 88.0 2.40 2.85
NOW 170224C00088500 C 02/24/17 88.5 2.25 2.65
NOW 170224C00089000 C 02/24/17 89.0 2.05 2.50
NOW 170224C00090000 C 02/24/17 90.0 1.75 2.20
NOW 170224C00091000 C 02/24/17 91.0 1.50 1.90
NOW 170224C00095000 C 02/24/17 95.0 0.75 1.05
NOW 170224C00100000 C 02/24/17 100.0 0.25 0.45
NOW 170224C00105000 C 02/24/17 105.0 0.05 0.25
NOW 170224P00050000 P 02/24/17 50.0 0.05 0.25
NOW 170224P00055000 P 02/24/17 55.0 0.10 0.30
NOW 170224P00060000 P 02/24/17 60.0 0.20 0.45
NOW 170224P00065000 P 02/24/17 65.0 0.40 0.65
NOW 170224P00070000 P 02/24/17 70.0 0.75 1.15
NOW 170224P00071000 P 02/24/17 71.0 0.95 1.20
NOW 170224P00071500 P 02/24/17 71.5 0.90 1.25
NOW 170224P00072000 P 02/24/17 72.0 1.00 1.35
NOW 170224P00072500 P 02/24/17 72.5 1.05 1.50
NOW 170224P00073000 P 02/24/17 73.0 1.25 1.50
NOW 170224P00073500 P 02/24/17 73.5 1.25 1.60
NOW 170224P00074000 P 02/24/17 74.0 1.35 1.70
NOW 170224P00074500 P 02/24/17 74.5 1.55 1.90
NOW 170224P00075000 P 02/24/17 75.0 1.55 2.00
NOW 170224P00075500 P 02/24/17 75.5 1.70 2.15
NOW 170224P00076000 P 02/24/17 76.0 1.85 2.25
NOW 170224P00076500 P 02/24/17 76.5 1.90 2.35
NOW 170224P00077000 P 02/24/17 77.0 2.10 2.45
NOW 170224P00077500 P 02/24/17 77.5 2.25 2.55
NOW 170224P00078000 P 02/24/17 78.0 2.25 2.70
NOW 170224P00078500 P 02/24/17 78.5 2.40 2.95
NOW 170224P00079000 P 02/24/17 79.0 2.55 3.00
NOW 170224P00079500 P 02/24/17 79.5 2.75 3.20
NOW 170224P00080000 P 02/24/17 80.0 2.90 3.50
NOW 170224P00080500 P 02/24/17 80.5 3.20 3.70
NOW 170224P00081000 P 02/24/17 81.0 3.40 3.80
NOW 170224P00081500 P 02/24/17 81.5 3.60 4.00
NOW 170224P00082000 P 02/24/17 82.0 3.80 4.20
NOW 170224P00082500 P 02/24/17 82.5 4.00 4.60
NOW 170224P00083000 P 02/24/17 83.0 4.20 4.70
NOW 170224P00083500 P 02/24/17 83.5 4.50 5.00
NOW 170224P00084000 P 02/24/17 84.0 4.70 5.20
NOW 170224P00084500 P 02/24/17 84.5 4.90 5.50
NOW 170224P00085000 P 02/24/17 85.0 5.20 5.80
NOW 170224P00085500 P 02/24/17 85.5 5.50 6.10
NOW 170224P00086000 P 02/24/17 86.0 5.80 6.40
NOW 170224P00086500 P 02/24/17 86.5 6.00 6.60
NOW 170224P00087000 P 02/24/17 87.0 6.30 7.00
NOW 170224P00087500 P 02/24/17 87.5 6.60 7.20
NOW 170224P00088000 P 02/24/17 88.0 6.90 7.50
NOW 170224P00088500 P 02/24/17 88.5 7.20 7.90
NOW 170224P00089000 P 02/24/17 89.0 7.50 8.20
NOW 170224P00090000 P 02/24/17 90.0 8.30 8.90
NOW 170224P00091000 P 02/24/17 91.0 9.00 9.70
NOW 170224P00095000 P 02/24/17 95.0 12.20 12.90
NOW 170224P00100000 P 02/24/17 100.0 15.00 17.90
NOW 170224P00105000 P 02/24/17 105.0 19.90 22.90
NOW 170303C00055000 C 03/03/17 55.0 27.30 30.60
NOW 170303C00060000 C 03/03/17 60.0 21.50 25.70
NOW 170303C00065000 C 03/03/17 65.0 17.80 20.70
NOW 170303C00070000 C 03/03/17 70.0 14.20 14.80
NOW 170303C00075000 C 03/03/17 75.0 10.10 10.70
NOW 170303C00076500 C 03/03/17 76.5 8.80 9.60
NOW 170303C00077000 C 03/03/17 77.0 8.60 9.20
NOW 170303C00077500 C 03/03/17 77.5 8.10 8.90
NOW 170303C00078000 C 03/03/17 78.0 7.90 8.50
NOW 170303C00078500 C 03/03/17 78.5 7.60 8.20
NOW 170303C00079000 C 03/03/17 79.0 7.10 7.90
NOW 170303C00079500 C 03/03/17 79.5 6.90 7.50
NOW 170303C00080000 C 03/03/17 80.0 6.60 7.20
NOW 170303C00080500 C 03/03/17 80.5 6.30 6.90
NOW 170303C00081000 C 03/03/17 81.0 6.00 6.60
NOW 170303C00081500 C 03/03/17 81.5 5.70 6.30
NOW 170303C00082000 C 03/03/17 82.0 5.40 6.00
NOW 170303C00082500 C 03/03/17 82.5 5.00 5.70
NOW 170303C00083000 C 03/03/17 83.0 4.90 5.40
NOW 170303C00083500 C 03/03/17 83.5 4.60 5.20
NOW 170303C00084000 C 03/03/17 84.0 4.40 4.90
NOW 170303C00084500 C 03/03/17 84.5 4.10 4.60
NOW 170303C00085000 C 03/03/17 85.0 3.90 4.40
NOW 170303C00085500 C 03/03/17 85.5 3.70 4.20
NOW 170303C00086000 C 03/03/17 86.0 3.30 4.00
NOW 170303C00086500 C 03/03/17 86.5 3.20 3.80
NOW 170303C00087000 C 03/03/17 87.0 3.00 3.60
NOW 170303C00087500 C 03/03/17 87.5 2.75 3.40
NOW 170303C00088000 C 03/03/17 88.0 2.60 3.20
NOW 170303C00088500 C 03/03/17 88.5 2.50 2.95
NOW 170303C00089000 C 03/03/17 89.0 2.35 2.80
NOW 170303C00089500 C 03/03/17 89.5 2.10 2.60
NOW 170303C00090000 C 03/03/17 90.0 1.95 2.25
NOW 170303C00090500 C 03/03/17 90.5 1.80 2.30
NOW 170303C00091000 C 03/03/17 91.0 1.70 2.15
NOW 170303C00095000 C 03/03/17 95.0 0.90 1.25
NOW 170303C00100000 C 03/03/17 100.0 0.35 0.60
NOW 170303C00105000 C 03/03/17 105.0 0.05 0.30
NOW 170303P00055000 P 03/03/17 55.0 0.15 0.35
NOW 170303P00060000 P 03/03/17 60.0 0.25 0.50
NOW 170303P00065000 P 03/03/17 65.0 0.50 0.75
NOW 170303P00070000 P 03/03/17 70.0 1.00 1.20
NOW 170303P00075000 P 03/03/17 75.0 1.75 2.15
NOW 170303P00076500 P 03/03/17 76.5 2.15 2.55
NOW 170303P00077000 P 03/03/17 77.0 2.25 2.70
NOW 170303P00077500 P 03/03/17 77.5 2.45 2.90
NOW 170303P00078000 P 03/03/17 78.0 2.50 3.10
NOW 170303P00078500 P 03/03/17 78.5 2.70 3.10
NOW 170303P00079000 P 03/03/17 79.0 2.80 3.30
NOW 170303P00079500 P 03/03/17 79.5 3.10 3.50
NOW 170303P00080000 P 03/03/17 80.0 3.30 3.70
NOW 170303P00080500 P 03/03/17 80.5 3.50 3.80
NOW 170303P00081000 P 03/03/17 81.0 3.50 4.00
NOW 170303P00081500 P 03/03/17 81.5 3.90 4.30
NOW 170303P00082000 P 03/03/17 82.0 3.90 4.50
NOW 170303P00082500 P 03/03/17 82.5 4.30 4.80
NOW 170303P00083000 P 03/03/17 83.0 4.50 4.90
NOW 170303P00083500 P 03/03/17 83.5 4.80 5.20
NOW 170303P00084000 P 03/03/17 84.0 4.90 5.40
NOW 170303P00084500 P 03/03/17 84.5 5.20 5.70
NOW 170303P00085000 P 03/03/17 85.0 5.40 5.90
NOW 170303P00085500 P 03/03/17 85.5 5.70 6.20
NOW 170303P00086000 P 03/03/17 86.0 6.00 6.60
NOW 170303P00086500 P 03/03/17 86.5 6.30 6.90
NOW 170303P00087000 P 03/03/17 87.0 6.60 7.20
NOW 170303P00087500 P 03/03/17 87.5 6.90 7.50
NOW 170303P00088000 P 03/03/17 88.0 7.20 7.80
NOW 170303P00088500 P 03/03/17 88.5 7.50 8.00
NOW 170303P00089000 P 03/03/17 89.0 7.80 8.30
NOW 170303P00089500 P 03/03/17 89.5 8.20 8.80
NOW 170303P00090000 P 03/03/17 90.0 8.50 9.10
NOW 170303P00090500 P 03/03/17 90.5 8.80 9.40
NOW 170303P00091000 P 03/03/17 91.0 9.20 9.90
NOW 170303P00095000 P 03/03/17 95.0 12.30 13.00
NOW 170303P00100000 P 03/03/17 100.0 15.90 17.70
NOW 170303P00105000 P 03/03/17 105.0 20.10 22.80
NOW 170519C00040000 C 05/19/17 40.0 42.50 45.60
NOW 170519C00045000 C 05/19/17 45.0 37.60 40.40
NOW 170519C00050000 C 05/19/17 50.0 32.80 35.80
NOW 170519C00055000 C 05/19/17 55.0 28.10 31.30
NOW 170519C00060000 C 05/19/17 60.0 24.50 25.10
NOW 170519C00065000 C 05/19/17 65.0 20.20 20.90
NOW 170519C00070000 C 05/19/17 70.0 16.20 17.00
NOW 170519C00075000 C 05/19/17 75.0 12.60 13.40
NOW 170519C00077500 C 05/19/17 77.5 11.00 11.70
NOW 170519C00080000 C 05/19/17 80.0 9.50 10.20
NOW 170519C00082500 C 05/19/17 82.5 8.10 8.80
NOW 170519C00085000 C 05/19/17 85.0 6.90 7.60
NOW 170519C00087500 C 05/19/17 87.5 5.70 6.40
NOW 170519C00090000 C 05/19/17 90.0 4.70 5.40
NOW 170519C00092500 C 05/19/17 92.5 3.80 4.50
NOW 170519C00095000 C 05/19/17 95.0 3.10 3.70
NOW 170519C00100000 C 05/19/17 100.0 2.00 2.40
NOW 170519C00105000 C 05/19/17 105.0 1.25 1.55
NOW 170519C00110000 C 05/19/17 110.0 0.60 1.00
NOW 170519C00115000 C 05/19/17 115.0 0.25 0.60
NOW 170519C00120000 C 05/19/17 120.0 0.05 0.40
NOW 170519C00125000 C 05/19/17 125.0 0.00 0.25
NOW 170519C00130000 C 05/19/17 130.0 0.00 0.25
NOW 170519P00040000 P 05/19/17 40.0 0.20 0.50
NOW 170519P00045000 P 05/19/17 45.0 0.30 0.55
NOW 170519P00050000 P 05/19/17 50.0 0.45 0.85
NOW 170519P00055000 P 05/19/17 55.0 0.75 1.15
NOW 170519P00060000 P 05/19/17 60.0 1.15 1.50
NOW 170519P00065000 P 05/19/17 65.0 1.85 2.25
NOW 170519P00070000 P 05/19/17 70.0 2.85 3.20
NOW 170519P00075000 P 05/19/17 75.0 4.20 4.60
NOW 170519P00077500 P 05/19/17 77.5 5.10 5.50
NOW 170519P00080000 P 05/19/17 80.0 6.00 6.40
NOW 170519P00082500 P 05/19/17 82.5 7.10 7.70
NOW 170519P00085000 P 05/19/17 85.0 8.40 8.80
NOW 170519P00087500 P 05/19/17 87.5 9.70 10.20
NOW 170519P00090000 P 05/19/17 90.0 11.20 11.70
NOW 170519P00092500 P 05/19/17 92.5 12.80 13.30
NOW 170519P00095000 P 05/19/17 95.0 14.50 15.20
NOW 170519P00100000 P 05/19/17 100.0 18.30 19.00
NOW 170519P00105000 P 05/19/17 105.0 22.40 23.20
NOW 170519P00110000 P 05/19/17 110.0 26.30 27.90
NOW 170519P00115000 P 05/19/17 115.0 29.90 32.90
NOW 170519P00120000 P 05/19/17 120.0 34.80 37.30
NOW 170519P00125000 P 05/19/17 125.0 39.50 43.00
NOW 170519P00130000 P 05/19/17 130.0 44.80 47.40
NOW 170818C00040000 C 08/18/17 40.0 42.60 46.10
NOW 170818C00045000 C 08/18/17 45.0 37.70 41.10
NOW 170818C00050000 C 08/18/17 50.0 33.50 36.70
NOW 170818C00055000 C 08/18/17 55.0 29.90 30.80
NOW 170818C00060000 C 08/18/17 60.0 25.70 26.60
NOW 170818C00065000 C 08/18/17 65.0 21.70 22.60
NOW 170818C00070000 C 08/18/17 70.0 18.10 19.00
NOW 170818C00072500 C 08/18/17 72.5 16.40 17.30
NOW 170818C00075000 C 08/18/17 75.0 14.80 15.70
NOW 170818C00077500 C 08/18/17 77.5 13.20 14.10
NOW 170818C00080000 C 08/18/17 80.0 11.80 12.70
NOW 170818C00082500 C 08/18/17 82.5 10.50 11.30
NOW 170818C00085000 C 08/18/17 85.0 9.20 10.10
NOW 170818C00087500 C 08/18/17 87.5 8.10 9.00
NOW 170818C00090000 C 08/18/17 90.0 7.10 7.90
NOW 170818C00095000 C 08/18/17 95.0 5.20 6.10
NOW 170818C00100000 C 08/18/17 100.0 3.90 4.60
NOW 170818C00105000 C 08/18/17 105.0 2.80 3.10
NOW 170818C00110000 C 08/18/17 110.0 1.90 2.10
NOW 170818C00115000 C 08/18/17 115.0 1.30 1.80
NOW 170818C00120000 C 08/18/17 120.0 0.80 1.30
NOW 170818C00125000 C 08/18/17 125.0 0.45 0.95
NOW 170818P00040000 P 08/18/17 40.0 0.45 0.85
NOW 170818P00045000 P 08/18/17 45.0 0.65 1.15
NOW 170818P00050000 P 08/18/17 50.0 1.00 1.45
NOW 170818P00055000 P 08/18/17 55.0 1.50 2.05
NOW 170818P00060000 P 08/18/17 60.0 2.20 2.75
NOW 170818P00065000 P 08/18/17 65.0 3.20 3.80
NOW 170818P00070000 P 08/18/17 70.0 4.50 5.00
NOW 170818P00072500 P 08/18/17 72.5 5.20 5.80
NOW 170818P00075000 P 08/18/17 75.0 6.10 6.70
NOW 170818P00077500 P 08/18/17 77.5 7.00 7.50
NOW 170818P00080000 P 08/18/17 80.0 8.10 8.70
NOW 170818P00082500 P 08/18/17 82.5 9.20 9.80
NOW 170818P00085000 P 08/18/17 85.0 10.50 11.00
NOW 170818P00087500 P 08/18/17 87.5 11.80 12.30
NOW 170818P00090000 P 08/18/17 90.0 13.30 13.80
NOW 170818P00095000 P 08/18/17 95.0 16.40 17.00
NOW 170818P00100000 P 08/18/17 100.0 19.90 20.60
NOW 170818P00105000 P 08/18/17 105.0 23.80 24.50
NOW 170818P00110000 P 08/18/17 110.0 28.00 28.70
NOW 170818P00115000 P 08/18/17 115.0 32.30 33.20
NOW 170818P00120000 P 08/18/17 120.0 35.50 38.10
NOW 170818P00125000 P 08/18/17 125.0 39.70 43.30
NOW 180119C00025000 C 01/19/18 25.0 57.00 61.20
NOW 180119C00030000 C 01/19/18 30.0 52.00 56.40
NOW 180119C00035000 C 01/19/18 35.0 47.50 51.80
NOW 180119C00040000 C 01/19/18 40.0 42.90 46.40
NOW 180119C00045000 C 01/19/18 45.0 38.70 42.80
NOW 180119C00050000 C 01/19/18 50.0 34.70 38.50
NOW 180119C00055000 C 01/19/18 55.0 31.60 32.60
NOW 180119C00060000 C 01/19/18 60.0 27.70 28.70
NOW 180119C00065000 C 01/19/18 65.0 24.00 25.00
NOW 180119C00070000 C 01/19/18 70.0 20.50 21.60
NOW 180119C00075000 C 01/19/18 75.0 17.60 18.50
NOW 180119C00077500 C 01/19/18 77.5 16.00 17.10
NOW 180119C00080000 C 01/19/18 80.0 14.60 15.70
NOW 180119C00082500 C 01/19/18 82.5 13.30 14.40
NOW 180119C00085000 C 01/19/18 85.0 12.10 13.20
NOW 180119C00087500 C 01/19/18 87.5 10.90 12.00
NOW 180119C00090000 C 01/19/18 90.0 9.90 10.90
NOW 180119C00092500 C 01/19/18 92.5 8.90 9.90
NOW 180119C00095000 C 01/19/18 95.0 8.10 9.00
NOW 180119C00100000 C 01/19/18 100.0 6.50 7.30
NOW 180119C00105000 C 01/19/18 105.0 5.00 5.80
NOW 180119C00110000 C 01/19/18 110.0 3.80 4.30
NOW 180119C00115000 C 01/19/18 115.0 2.80 3.60
NOW 180119C00120000 C 01/19/18 120.0 2.10 2.85
NOW 180119C00125000 C 01/19/18 125.0 1.45 2.20
NOW 180119C00130000 C 01/19/18 130.0 1.05 1.65
NOW 180119P00025000 P 01/19/18 25.0 0.25 0.70
NOW 180119P00030000 P 01/19/18 30.0 0.40 0.85
NOW 180119P00035000 P 01/19/18 35.0 0.60 1.20
NOW 180119P00040000 P 01/19/18 40.0 0.90 1.50
NOW 180119P00045000 P 01/19/18 45.0 1.30 1.95
NOW 180119P00050000 P 01/19/18 50.0 1.85 2.55
NOW 180119P00055000 P 01/19/18 55.0 2.65 3.40
NOW 180119P00060000 P 01/19/18 60.0 3.70 4.40
NOW 180119P00065000 P 01/19/18 65.0 4.90 5.70
NOW 180119P00070000 P 01/19/18 70.0 6.50 7.30
NOW 180119P00075000 P 01/19/18 75.0 8.30 9.10
NOW 180119P00077500 P 01/19/18 77.5 9.30 10.10
NOW 180119P00080000 P 01/19/18 80.0 10.40 11.20
NOW 180119P00082500 P 01/19/18 82.5 11.60 12.40
NOW 180119P00085000 P 01/19/18 85.0 12.90 13.60
NOW 180119P00087500 P 01/19/18 87.5 14.20 14.90
NOW 180119P00090000 P 01/19/18 90.0 15.60 16.30
NOW 180119P00092500 P 01/19/18 92.5 17.10 17.70
NOW 180119P00095000 P 01/19/18 95.0 18.70 19.30
NOW 180119P00100000 P 01/19/18 100.0 21.90 23.00
NOW 180119P00105000 P 01/19/18 105.0 25.50 26.50
NOW 180119P00110000 P 01/19/18 110.0 29.40 30.40
NOW 180119P00115000 P 01/19/18 115.0 33.50 34.40
NOW 180119P00120000 P 01/19/18 120.0 37.70 38.80
NOW 180119P00125000 P 01/19/18 125.0 42.20 43.20
NOW 180119P00130000 P 01/19/18 130.0 44.90 48.80
NOW 190118C00040000 C 01/18/19 40.0 45.50 49.60
NOW 190118C00045000 C 01/18/19 45.0 41.50 45.60
NOW 190118C00050000 C 01/18/19 50.0 38.50 40.50
NOW 190118C00055000 C 01/18/19 55.0 34.90 36.90
NOW 190118C00060000 C 01/18/19 60.0 32.10 33.60
NOW 190118C00065000 C 01/18/19 65.0 28.90 30.40
NOW 190118C00070000 C 01/18/19 70.0 25.90 27.50
NOW 190118C00075000 C 01/18/19 75.0 22.50 24.70
NOW 190118C00077500 C 01/18/19 77.5 21.80 23.50
NOW 190118C00080000 C 01/18/19 80.0 20.50 22.20
NOW 190118C00085000 C 01/18/19 85.0 18.10 19.90
NOW 190118C00087500 C 01/18/19 87.5 17.00 18.80
NOW 190118C00090000 C 01/18/19 90.0 15.90 17.70
NOW 190118C00092500 C 01/18/19 92.5 14.90 16.70
NOW 190118C00095000 C 01/18/19 95.0 14.00 15.70
NOW 190118C00100000 C 01/18/19 100.0 12.00 13.90
NOW 190118C00105000 C 01/18/19 105.0 10.50 12.30
NOW 190118C00110000 C 01/18/19 110.0 8.90 10.80
NOW 190118C00115000 C 01/18/19 115.0 7.60 9.30
NOW 190118C00120000 C 01/18/19 120.0 6.50 8.10
NOW 190118C00125000 C 01/18/19 125.0 5.40 7.10
NOW 190118C00130000 C 01/18/19 130.0 4.50 6.20
NOW 190118P00040000 P 01/18/19 40.0 2.20 3.30
NOW 190118P00045000 P 01/18/19 45.0 2.90 4.20
NOW 190118P00050000 P 01/18/19 50.0 4.00 5.30
NOW 190118P00055000 P 01/18/19 55.0 5.20 6.60
NOW 190118P00060000 P 01/18/19 60.0 6.60 8.20
NOW 190118P00065000 P 01/18/19 65.0 8.20 9.80
NOW 190118P00070000 P 01/18/19 70.0 10.10 11.80
NOW 190118P00075000 P 01/18/19 75.0 12.20 14.00
NOW 190118P00077500 P 01/18/19 77.5 13.30 14.90
NOW 190118P00080000 P 01/18/19 80.0 14.60 16.10
NOW 190118P00085000 P 01/18/19 85.0 17.00 18.90
NOW 190118P00087500 P 01/18/19 87.5 18.40 20.20
NOW 190118P00090000 P 01/18/19 90.0 19.80 21.40
NOW 190118P00092500 P 01/18/19 92.5 21.20 23.10
NOW 190118P00095000 P 01/18/19 95.0 22.70 24.50
NOW 190118P00100000 P 01/18/19 100.0 25.90 27.70
NOW 190118P00105000 P 01/18/19 105.0 29.20 31.00
NOW 190118P00110000 P 01/18/19 110.0 32.70 34.40
NOW 190118P00115000 P 01/18/19 115.0 36.50 38.10
NOW 190118P00120000 P 01/18/19 120.0 40.40 41.90
NOW 190118P00125000 P 01/18/19 125.0 44.40 45.80
NOW 190118P00130000 P 01/18/19 130.0 48.60 49.90

OPRA data is delayed 15 minutes.