Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Servicenow Inc (NOW)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOW 150220C00030000 C 02/20/15 30.0 36.90 40.70
NOW 150220C00035000 C 02/20/15 35.0 32.00 35.60
NOW 150220C00040000 C 02/20/15 40.0 27.10 30.00
NOW 150220C00045000 C 02/20/15 45.0 22.20 25.20
NOW 150220C00050000 C 02/20/15 50.0 17.30 20.20
NOW 150220C00055000 C 02/20/15 55.0 12.40 15.60
NOW 150220C00060000 C 02/20/15 60.0 7.90 10.40
NOW 150220C00065000 C 02/20/15 65.0 5.60 6.50
NOW 150220C00070000 C 02/20/15 70.0 2.85 3.20
NOW 150220C00075000 C 02/20/15 75.0 1.15 1.35
NOW 150220C00080000 C 02/20/15 80.0 0.35 0.55
NOW 150220C00085000 C 02/20/15 85.0 0.00 0.30
NOW 150220C00090000 C 02/20/15 90.0 0.00 1.15
NOW 150220C00095000 C 02/20/15 95.0 0.00 0.25
NOW 150220P00030000 P 02/20/15 30.0 0.00 0.25
NOW 150220P00035000 P 02/20/15 35.0 0.00 1.75
NOW 150220P00040000 P 02/20/15 40.0 0.00 0.30
NOW 150220P00045000 P 02/20/15 45.0 0.00 0.40
NOW 150220P00050000 P 02/20/15 50.0 0.05 0.45
NOW 150220P00055000 P 02/20/15 55.0 0.30 0.70
NOW 150220P00060000 P 02/20/15 60.0 0.80 1.40
NOW 150220P00065000 P 02/20/15 65.0 1.95 2.15
NOW 150220P00070000 P 02/20/15 70.0 4.10 4.40
NOW 150220P00075000 P 02/20/15 75.0 7.00 8.20
NOW 150220P00080000 P 02/20/15 80.0 10.30 13.60
NOW 150220P00085000 P 02/20/15 85.0 15.00 18.20
NOW 150220P00090000 P 02/20/15 90.0 19.60 23.00
NOW 150220P00095000 P 02/20/15 95.0 25.20 28.00
NOW 150320C00035000 C 03/20/15 35.0 32.10 35.20
NOW 150320C00040000 C 03/20/15 40.0 27.10 30.40
NOW 150320C00045000 C 03/20/15 45.0 22.30 25.40
NOW 150320C00050000 C 03/20/15 50.0 17.40 20.50
NOW 150320C00055000 C 03/20/15 55.0 12.90 15.60
NOW 150320C00060000 C 03/20/15 60.0 8.70 11.10
NOW 150320C00065000 C 03/20/15 65.0 5.30 7.30
NOW 150320C00070000 C 03/20/15 70.0 3.00 4.40
NOW 150320C00075000 C 03/20/15 75.0 1.90 2.20
NOW 150320C00080000 C 03/20/15 80.0 0.40 1.15
NOW 150320C00085000 C 03/20/15 85.0 0.15 0.70
NOW 150320C00090000 C 03/20/15 90.0 0.05 0.35
NOW 150320C00095000 C 03/20/15 95.0 0.00 0.30
NOW 150320C00100000 C 03/20/15 100.0 0.00 0.30
NOW 150320P00035000 P 03/20/15 35.0 0.00 0.40
NOW 150320P00040000 P 03/20/15 40.0 0.00 0.50
NOW 150320P00045000 P 03/20/15 45.0 0.00 0.40
NOW 150320P00050000 P 03/20/15 50.0 0.20 0.75
NOW 150320P00055000 P 03/20/15 55.0 0.60 1.20
NOW 150320P00060000 P 03/20/15 60.0 1.25 2.10
NOW 150320P00065000 P 03/20/15 65.0 2.50 3.90
NOW 150320P00070000 P 03/20/15 70.0 4.50 6.60
NOW 150320P00075000 P 03/20/15 75.0 7.50 10.30
NOW 150320P00080000 P 03/20/15 80.0 11.30 14.00
NOW 150320P00085000 P 03/20/15 85.0 15.40 18.40
NOW 150320P00090000 P 03/20/15 90.0 20.00 23.20
NOW 150320P00095000 P 03/20/15 95.0 25.00 28.00
NOW 150320P00100000 P 03/20/15 100.0 30.00 33.10
NOW 150515C00035000 C 05/15/15 35.0 32.40 35.20
NOW 150515C00040000 C 05/15/15 40.0 27.20 30.70
NOW 150515C00045000 C 05/15/15 45.0 22.60 25.80
NOW 150515C00050000 C 05/15/15 50.0 18.10 21.10
NOW 150515C00055000 C 05/15/15 55.0 13.80 16.70
NOW 150515C00060000 C 05/15/15 60.0 9.90 12.60
NOW 150515C00065000 C 05/15/15 65.0 8.30 9.00
NOW 150515C00070000 C 05/15/15 70.0 5.70 6.30
NOW 150515C00075000 C 05/15/15 75.0 3.70 4.20
NOW 150515C00080000 C 05/15/15 80.0 2.35 2.70
NOW 150515C00085000 C 05/15/15 85.0 1.40 1.65
NOW 150515C00090000 C 05/15/15 90.0 0.45 1.20
NOW 150515C00095000 C 05/15/15 95.0 0.25 0.80
NOW 150515C00100000 C 05/15/15 100.0 0.05 0.85
NOW 150515P00035000 P 05/15/15 35.0 0.00 0.50
NOW 150515P00040000 P 05/15/15 40.0 0.00 0.65
NOW 150515P00045000 P 05/15/15 45.0 0.25 0.95
NOW 150515P00050000 P 05/15/15 50.0 0.85 1.40
NOW 150515P00055000 P 05/15/15 55.0 1.60 2.60
NOW 150515P00060000 P 05/15/15 60.0 2.80 3.20
NOW 150515P00065000 P 05/15/15 65.0 4.50 4.80
NOW 150515P00070000 P 05/15/15 70.0 6.90 7.20
NOW 150515P00075000 P 05/15/15 75.0 9.90 10.20
NOW 150515P00080000 P 05/15/15 80.0 12.60 14.10
NOW 150515P00085000 P 05/15/15 85.0 15.80 19.50
NOW 150515P00090000 P 05/15/15 90.0 20.70 24.00
NOW 150515P00095000 P 05/15/15 95.0 25.10 28.50
NOW 150515P00100000 P 05/15/15 100.0 29.90 33.30
NOW 150821C00035000 C 08/21/15 35.0 32.70 35.90
NOW 150821C00040000 C 08/21/15 40.0 27.90 31.10
NOW 150821C00045000 C 08/21/15 45.0 23.40 26.30
NOW 150821C00050000 C 08/21/15 50.0 19.10 22.20
NOW 150821C00055000 C 08/21/15 55.0 15.30 18.40
NOW 150821C00060000 C 08/21/15 60.0 11.90 14.70
NOW 150821C00065000 C 08/21/15 65.0 8.90 11.90
NOW 150821C00070000 C 08/21/15 70.0 6.70 8.90
NOW 150821C00075000 C 08/21/15 75.0 4.30 7.10
NOW 150821C00080000 C 08/21/15 80.0 2.80 5.80
NOW 150821C00085000 C 08/21/15 85.0 1.50 4.80
NOW 150821C00090000 C 08/21/15 90.0 0.50 4.00
NOW 150821C00095000 C 08/21/15 95.0 0.10 3.30
NOW 150821C00100000 C 08/21/15 100.0 0.65 2.90
NOW 150821P00035000 P 08/21/15 35.0 0.00 1.05
NOW 150821P00040000 P 08/21/15 40.0 0.25 2.45
NOW 150821P00045000 P 08/21/15 45.0 0.40 3.10
NOW 150821P00050000 P 08/21/15 50.0 1.70 4.00
NOW 150821P00055000 P 08/21/15 55.0 1.95 4.70
NOW 150821P00060000 P 08/21/15 60.0 3.80 7.10
NOW 150821P00065000 P 08/21/15 65.0 6.00 8.90
NOW 150821P00070000 P 08/21/15 70.0 8.40 11.50
NOW 150821P00075000 P 08/21/15 75.0 11.00 14.40
NOW 150821P00080000 P 08/21/15 80.0 14.60 17.80
NOW 150821P00085000 P 08/21/15 85.0 18.30 21.40
NOW 150821P00090000 P 08/21/15 90.0 22.30 25.50
NOW 150821P00095000 P 08/21/15 95.0 26.70 29.80
NOW 150821P00100000 P 08/21/15 100.0 31.30 34.20
NOW 160115C00030000 C 01/15/16 30.0 37.50 40.90
NOW 160115C00035000 C 01/15/16 35.0 33.20 36.30
NOW 160115C00040000 C 01/15/16 40.0 28.70 31.60
NOW 160115C00045000 C 01/15/16 45.0 24.50 27.80
NOW 160115C00050000 C 01/15/16 50.0 20.70 23.50
NOW 160115C00055000 C 01/15/16 55.0 17.50 20.30
NOW 160115C00060000 C 01/15/16 60.0 14.30 17.00
NOW 160115C00065000 C 01/15/16 65.0 11.50 14.50
NOW 160115C00070000 C 01/15/16 70.0 9.10 12.00
NOW 160115C00075000 C 01/15/16 75.0 6.90 10.00
NOW 160115C00080000 C 01/15/16 80.0 5.10 8.50
NOW 160115C00085000 C 01/15/16 85.0 3.50 7.20
NOW 160115C00090000 C 01/15/16 90.0 2.30 6.40
NOW 160115C00095000 C 01/15/16 95.0 1.50 5.40
NOW 160115C00100000 C 01/15/16 100.0 1.80 3.50
NOW 160115P00030000 P 01/15/16 30.0 0.00 1.30
NOW 160115P00035000 P 01/15/16 35.0 0.30 1.75
NOW 160115P00040000 P 01/15/16 40.0 0.90 2.45
NOW 160115P00045000 P 01/15/16 45.0 1.50 5.00
NOW 160115P00050000 P 01/15/16 50.0 2.00 5.90
NOW 160115P00055000 P 01/15/16 55.0 3.70 7.30
NOW 160115P00060000 P 01/15/16 60.0 5.70 9.20
NOW 160115P00065000 P 01/15/16 65.0 8.10 11.30
NOW 160115P00070000 P 01/15/16 70.0 10.70 13.90
NOW 160115P00075000 P 01/15/16 75.0 13.30 16.80
NOW 160115P00080000 P 01/15/16 80.0 17.10 20.00
NOW 160115P00085000 P 01/15/16 85.0 20.10 23.60
NOW 160115P00090000 P 01/15/16 90.0 24.50 27.40
NOW 160115P00095000 P 01/15/16 95.0 28.50 31.40
NOW 160115P00100000 P 01/15/16 100.0 32.70 35.40
NOW 170120C00030000 C 01/20/17 30.0 38.80 42.10
NOW 170120C00035000 C 01/20/17 35.0 34.80 37.90
NOW 170120C00040000 C 01/20/17 40.0 31.10 34.30
NOW 170120C00045000 C 01/20/17 45.0 27.70 30.40
NOW 170120C00050000 C 01/20/17 50.0 24.70 27.30
NOW 170120C00055000 C 01/20/17 55.0 21.70 24.50
NOW 170120C00060000 C 01/20/17 60.0 19.10 21.90
NOW 170120C00065000 C 01/20/17 65.0 16.50 19.50
NOW 170120C00070000 C 01/20/17 70.0 14.90 17.40
NOW 170120C00075000 C 01/20/17 75.0 12.30 15.50
NOW 170120C00080000 C 01/20/17 80.0 10.50 13.90
NOW 170120C00085000 C 01/20/17 85.0 8.90 12.40
NOW 170120C00090000 C 01/20/17 90.0 7.30 10.90
NOW 170120C00095000 C 01/20/17 95.0 5.90 9.80
NOW 170120C00100000 C 01/20/17 100.0 4.70 8.80
NOW 170120P00030000 P 01/20/17 30.0 0.55 3.10
NOW 170120P00035000 P 01/20/17 35.0 1.65 2.75
NOW 170120P00040000 P 01/20/17 40.0 2.45 3.80
NOW 170120P00045000 P 01/20/17 45.0 3.90 5.00
NOW 170120P00050000 P 01/20/17 50.0 5.70 7.10
NOW 170120P00055000 P 01/20/17 55.0 7.90 9.80
NOW 170120P00060000 P 01/20/17 60.0 10.10 13.30
NOW 170120P00065000 P 01/20/17 65.0 12.50 15.70
NOW 170120P00070000 P 01/20/17 70.0 15.30 18.40
NOW 170120P00075000 P 01/20/17 75.0 18.30 21.40
NOW 170120P00080000 P 01/20/17 80.0 21.50 24.60
NOW 170120P00085000 P 01/20/17 85.0 24.70 28.00
NOW 170120P00090000 P 01/20/17 90.0 28.30 31.50
NOW 170120P00095000 P 01/20/17 95.0 31.90 35.30
NOW 170120P00100000 P 01/20/17 100.0 35.20 39.20

OPRA data is delayed 15 minutes.