Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Servicenow Inc (NOW)
As of Jul 22 2014 2:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOW 140816C00025000 C 08/16/14 25.0 33.30 36.20
NOW 140816C00030000 C 08/16/14 30.0 28.70 30.70
NOW 140816C00035000 C 08/16/14 35.0 23.80 25.80
NOW 140816C00040000 C 08/16/14 40.0 18.90 20.70
NOW 140816C00045000 C 08/16/14 45.0 14.00 15.90
NOW 140816C00050000 C 08/16/14 50.0 9.50 11.10
NOW 140816C00055000 C 08/16/14 55.0 5.60 5.90
NOW 140816C00060000 C 08/16/14 60.0 2.75 2.95
NOW 140816C00065000 C 08/16/14 65.0 1.10 1.25
NOW 140816C00070000 C 08/16/14 70.0 0.35 0.60
NOW 140816C00075000 C 08/16/14 75.0 0.05 0.30
NOW 140816C00080000 C 08/16/14 80.0 0.00 0.25
NOW 140816P00025000 P 08/16/14 25.0 0.00 0.25
NOW 140816P00030000 P 08/16/14 30.0 0.00 0.25
NOW 140816P00035000 P 08/16/14 35.0 0.05 0.25
NOW 140816P00040000 P 08/16/14 40.0 0.00 0.25
NOW 140816P00045000 P 08/16/14 45.0 0.15 0.35
NOW 140816P00050000 P 08/16/14 50.0 0.60 0.80
NOW 140816P00055000 P 08/16/14 55.0 1.70 1.85
NOW 140816P00060000 P 08/16/14 60.0 3.80 4.00
NOW 140816P00065000 P 08/16/14 65.0 6.60 7.50
NOW 140816P00070000 P 08/16/14 70.0 10.10 11.70
NOW 140816P00075000 P 08/16/14 75.0 14.60 16.50
NOW 140816P00080000 P 08/16/14 80.0 19.40 21.40
NOW 140920C00030000 C 09/20/14 30.0 28.50 30.70
NOW 140920C00035000 C 09/20/14 35.0 23.60 26.00
NOW 140920C00040000 C 09/20/14 40.0 18.80 21.10
NOW 140920C00045000 C 09/20/14 45.0 14.20 16.30
NOW 140920C00050000 C 09/20/14 50.0 10.10 11.90
NOW 140920C00055000 C 09/20/14 55.0 6.70 8.00
NOW 140920C00060000 C 09/20/14 60.0 3.90 4.50
NOW 140920C00065000 C 09/20/14 65.0 2.15 2.45
NOW 140920C00070000 C 09/20/14 70.0 1.10 1.25
NOW 140920C00075000 C 09/20/14 75.0 0.50 0.75
NOW 140920C00080000 C 09/20/14 80.0 0.20 0.45
NOW 140920C00085000 C 09/20/14 85.0 0.05 0.30
NOW 140920P00030000 P 09/20/14 30.0 0.00 0.25
NOW 140920P00035000 P 09/20/14 35.0 0.05 0.30
NOW 140920P00040000 P 09/20/14 40.0 0.25 0.50
NOW 140920P00045000 P 09/20/14 45.0 0.55 0.90
NOW 140920P00050000 P 09/20/14 50.0 1.25 1.65
NOW 140920P00055000 P 09/20/14 55.0 2.50 3.00
NOW 140920P00060000 P 09/20/14 60.0 4.70 5.30
NOW 140920P00065000 P 09/20/14 65.0 7.70 8.50
NOW 140920P00070000 P 09/20/14 70.0 11.00 12.50
NOW 140920P00075000 P 09/20/14 75.0 15.90 16.90
NOW 140920P00080000 P 09/20/14 80.0 19.70 21.70
NOW 140920P00085000 P 09/20/14 85.0 24.40 26.90
NOW 141122C00025000 C 11/22/14 25.0 33.30 36.10
NOW 141122C00030000 C 11/22/14 30.0 28.90 31.30
NOW 141122C00035000 C 11/22/14 35.0 24.10 26.40
NOW 141122C00040000 C 11/22/14 40.0 19.50 21.60
NOW 141122C00045000 C 11/22/14 45.0 15.50 17.20
NOW 141122C00050000 C 11/22/14 50.0 11.50 13.20
NOW 141122C00055000 C 11/22/14 55.0 8.50 9.00
NOW 141122C00060000 C 11/22/14 60.0 6.00 6.50
NOW 141122C00065000 C 11/22/14 65.0 4.00 4.50
NOW 141122C00070000 C 11/22/14 70.0 2.65 3.10
NOW 141122C00075000 C 11/22/14 75.0 1.65 2.00
NOW 141122C00080000 C 11/22/14 80.0 1.05 1.45
NOW 141122C00085000 C 11/22/14 85.0 0.65 0.95
NOW 141122C00090000 C 11/22/14 90.0 0.35 0.65
NOW 141122C00095000 C 11/22/14 95.0 0.05 0.65
NOW 141122C00100000 C 11/22/14 100.0 0.00 3.60
NOW 141122P00025000 P 11/22/14 25.0 0.00 0.30
NOW 141122P00030000 P 11/22/14 30.0 0.15 0.40
NOW 141122P00035000 P 11/22/14 35.0 0.40 0.65
NOW 141122P00040000 P 11/22/14 40.0 0.85 1.05
NOW 141122P00045000 P 11/22/14 45.0 1.55 1.85
NOW 141122P00050000 P 11/22/14 50.0 2.65 3.10
NOW 141122P00055000 P 11/22/14 55.0 4.50 4.90
NOW 141122P00060000 P 11/22/14 60.0 6.80 7.40
NOW 141122P00065000 P 11/22/14 65.0 9.40 10.40
NOW 141122P00070000 P 11/22/14 70.0 12.90 14.20
NOW 141122P00075000 P 11/22/14 75.0 16.50 18.00
NOW 141122P00080000 P 11/22/14 80.0 20.70 22.50
NOW 141122P00085000 P 11/22/14 85.0 25.20 27.10
NOW 141122P00090000 P 11/22/14 90.0 29.80 32.00
NOW 141122P00095000 P 11/22/14 95.0 34.40 36.80
NOW 141122P00100000 P 11/22/14 100.0 38.80 42.50
NOW 150220C00030000 C 02/20/15 30.0 28.90 31.30
NOW 150220C00035000 C 02/20/15 35.0 24.40 26.80
NOW 150220C00040000 C 02/20/15 40.0 20.20 22.60
NOW 150220C00045000 C 02/20/15 45.0 16.30 18.30
NOW 150220C00050000 C 02/20/15 50.0 12.90 14.80
NOW 150220C00055000 C 02/20/15 55.0 10.10 11.50
NOW 150220C00060000 C 02/20/15 60.0 7.60 8.90
NOW 150220C00065000 C 02/20/15 65.0 5.70 6.70
NOW 150220C00070000 C 02/20/15 70.0 4.20 5.10
NOW 150220C00075000 C 02/20/15 75.0 3.00 3.80
NOW 150220C00080000 C 02/20/15 80.0 2.15 2.75
NOW 150220C00085000 C 02/20/15 85.0 1.55 2.05
NOW 150220C00090000 C 02/20/15 90.0 1.10 1.55
NOW 150220P00030000 P 02/20/15 30.0 0.40 1.15
NOW 150220P00035000 P 02/20/15 35.0 0.80 1.60
NOW 150220P00040000 P 02/20/15 40.0 1.50 2.30
NOW 150220P00045000 P 02/20/15 45.0 2.50 3.40
NOW 150220P00050000 P 02/20/15 50.0 3.90 4.90
NOW 150220P00055000 P 02/20/15 55.0 5.80 6.90
NOW 150220P00060000 P 02/20/15 60.0 8.20 9.40
NOW 150220P00065000 P 02/20/15 65.0 10.70 12.30
NOW 150220P00070000 P 02/20/15 70.0 14.20 16.00
NOW 150220P00075000 P 02/20/15 75.0 17.90 19.70
NOW 150220P00080000 P 02/20/15 80.0 21.80 23.90
NOW 150220P00085000 P 02/20/15 85.0 26.10 28.00
NOW 150220P00090000 P 02/20/15 90.0 30.20 32.60

OPRA data is delayed 15 minutes.