Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Servicenow Inc (NOW)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOW 160902C00040000 C 09/02/16 40.0 31.50 35.80
NOW 160902C00045000 C 09/02/16 45.0 26.30 30.80
NOW 160902C00050000 C 09/02/16 50.0 21.30 25.80
NOW 160902C00055000 C 09/02/16 55.0 16.30 20.80
NOW 160902C00060000 C 09/02/16 60.0 11.30 15.80
NOW 160902C00060500 C 09/02/16 60.5 10.70 15.30
NOW 160902C00061000 C 09/02/16 61.0 10.30 14.80
NOW 160902C00061500 C 09/02/16 61.5 9.70 14.30
NOW 160902C00062000 C 09/02/16 62.0 9.30 13.80
NOW 160902C00062500 C 09/02/16 62.5 8.80 13.40
NOW 160902C00063000 C 09/02/16 63.0 8.60 12.80
NOW 160902C00063500 C 09/02/16 63.5 7.70 12.30
NOW 160902C00064000 C 09/02/16 64.0 7.50 11.80
NOW 160902C00064500 C 09/02/16 64.5 7.00 11.40
NOW 160902C00065000 C 09/02/16 65.0 6.90 10.30
NOW 160902C00065500 C 09/02/16 65.5 6.20 10.40
NOW 160902C00066000 C 09/02/16 66.0 5.80 9.80
NOW 160902C00066500 C 09/02/16 66.5 5.10 9.40
NOW 160902C00067000 C 09/02/16 67.0 5.00 8.80
NOW 160902C00067500 C 09/02/16 67.5 4.50 8.00
NOW 160902C00068000 C 09/02/16 68.0 3.80 7.80
NOW 160902C00068500 C 09/02/16 68.5 3.50 7.40
NOW 160902C00069000 C 09/02/16 69.0 2.90 7.00
NOW 160902C00069500 C 09/02/16 69.5 2.45 6.20
NOW 160902C00070000 C 09/02/16 70.0 2.55 4.40
NOW 160902C00070500 C 09/02/16 70.5 1.80 5.20
NOW 160902C00071000 C 09/02/16 71.0 2.45 3.40
NOW 160902C00071500 C 09/02/16 71.5 2.10 2.90
NOW 160902C00072000 C 09/02/16 72.0 1.70 2.40
NOW 160902C00072500 C 09/02/16 72.5 1.05 1.95
NOW 160902C00073000 C 09/02/16 73.0 1.05 1.45
NOW 160902C00073500 C 09/02/16 73.5 0.75 1.45
NOW 160902C00074000 C 09/02/16 74.0 0.60 1.00
NOW 160902C00074500 C 09/02/16 74.5 0.40 2.20
NOW 160902C00075000 C 09/02/16 75.0 0.25 1.70
NOW 160902C00075500 C 09/02/16 75.5 0.15 0.75
NOW 160902C00076000 C 09/02/16 76.0 0.00 1.00
NOW 160902C00076500 C 09/02/16 76.5 0.05 1.15
NOW 160902C00077000 C 09/02/16 77.0 0.00 2.30
NOW 160902C00077500 C 09/02/16 77.5 0.00 2.25
NOW 160902C00078000 C 09/02/16 78.0 0.00 2.00
NOW 160902C00078500 C 09/02/16 78.5 0.00 1.45
NOW 160902C00079000 C 09/02/16 79.0 0.00 2.25
NOW 160902C00079500 C 09/02/16 79.5 0.00 1.45
NOW 160902C00080000 C 09/02/16 80.0 0.00 2.20
NOW 160902C00081000 C 09/02/16 81.0 0.00 1.40
NOW 160902C00082000 C 09/02/16 82.0 0.00 1.40
NOW 160902C00083000 C 09/02/16 83.0 0.00 1.35
NOW 160902C00084000 C 09/02/16 84.0 0.00 1.35
NOW 160902C00085000 C 09/02/16 85.0 0.00 1.05
NOW 160902C00090000 C 09/02/16 90.0 0.00 1.25
NOW 160902C00095000 C 09/02/16 95.0 0.00 2.15
NOW 160902C00100000 C 09/02/16 100.0 0.00 2.15
NOW 160902C00105000 C 09/02/16 105.0 0.00 0.50
NOW 160902C00110000 C 09/02/16 110.0 0.00 0.50
NOW 160902P00040000 P 09/02/16 40.0 0.00 0.30
NOW 160902P00045000 P 09/02/16 45.0 0.00 1.40
NOW 160902P00050000 P 09/02/16 50.0 0.00 1.40
NOW 160902P00055000 P 09/02/16 55.0 0.00 1.40
NOW 160902P00060000 P 09/02/16 60.0 0.00 1.40
NOW 160902P00060500 P 09/02/16 60.5 0.00 1.40
NOW 160902P00061000 P 09/02/16 61.0 0.00 1.40
NOW 160902P00061500 P 09/02/16 61.5 0.00 1.40
NOW 160902P00062000 P 09/02/16 62.0 0.00 1.40
NOW 160902P00062500 P 09/02/16 62.5 0.00 1.40
NOW 160902P00063000 P 09/02/16 63.0 0.00 1.40
NOW 160902P00063500 P 09/02/16 63.5 0.00 1.40
NOW 160902P00064000 P 09/02/16 64.0 0.00 1.40
NOW 160902P00064500 P 09/02/16 64.5 0.00 1.40
NOW 160902P00065000 P 09/02/16 65.0 0.00 2.15
NOW 160902P00065500 P 09/02/16 65.5 0.00 2.15
NOW 160902P00066000 P 09/02/16 66.0 0.00 2.15
NOW 160902P00066500 P 09/02/16 66.5 0.00 2.20
NOW 160902P00067000 P 09/02/16 67.0 0.00 2.15
NOW 160902P00067500 P 09/02/16 67.5 0.00 2.15
NOW 160902P00068000 P 09/02/16 68.0 0.00 2.20
NOW 160902P00068500 P 09/02/16 68.5 0.00 2.20
NOW 160902P00069000 P 09/02/16 69.0 0.00 1.95
NOW 160902P00069500 P 09/02/16 69.5 0.10 1.75
NOW 160902P00070000 P 09/02/16 70.0 0.15 1.80
NOW 160902P00070500 P 09/02/16 70.5 0.15 1.55
NOW 160902P00071000 P 09/02/16 71.0 0.20 1.60
NOW 160902P00071500 P 09/02/16 71.5 0.30 1.70
NOW 160902P00072000 P 09/02/16 72.0 0.35 1.80
NOW 160902P00072500 P 09/02/16 72.5 0.50 0.90
NOW 160902P00073000 P 09/02/16 73.0 0.70 1.00
NOW 160902P00073500 P 09/02/16 73.5 0.90 1.70
NOW 160902P00074000 P 09/02/16 74.0 1.20 1.50
NOW 160902P00074500 P 09/02/16 74.5 1.10 2.00
NOW 160902P00075000 P 09/02/16 75.0 1.60 2.45
NOW 160902P00075500 P 09/02/16 75.5 1.70 2.95
NOW 160902P00076000 P 09/02/16 76.0 1.85 3.40
NOW 160902P00076500 P 09/02/16 76.5 2.00 5.00
NOW 160902P00077000 P 09/02/16 77.0 2.30 5.50
NOW 160902P00077500 P 09/02/16 77.5 2.65 6.20
NOW 160902P00078000 P 09/02/16 78.0 3.10 6.40
NOW 160902P00078500 P 09/02/16 78.5 3.50 6.90
NOW 160902P00079000 P 09/02/16 79.0 4.10 7.40
NOW 160902P00079500 P 09/02/16 79.5 4.60 7.80
NOW 160902P00080000 P 09/02/16 80.0 5.10 8.30
NOW 160902P00081000 P 09/02/16 81.0 5.80 9.70
NOW 160902P00082000 P 09/02/16 82.0 6.40 11.00
NOW 160902P00083000 P 09/02/16 83.0 7.40 12.00
NOW 160902P00084000 P 09/02/16 84.0 8.40 13.00
NOW 160902P00085000 P 09/02/16 85.0 9.40 14.00
NOW 160902P00090000 P 09/02/16 90.0 14.30 19.00
NOW 160902P00095000 P 09/02/16 95.0 19.60 23.70
NOW 160902P00100000 P 09/02/16 100.0 24.60 28.70
NOW 160902P00105000 P 09/02/16 105.0 29.40 33.80
NOW 160902P00110000 P 09/02/16 110.0 34.70 39.00
NOW 160909C00040000 C 09/09/16 40.0 31.70 35.80
NOW 160909C00045000 C 09/09/16 45.0 26.00 30.70
NOW 160909C00050000 C 09/09/16 50.0 21.00 25.70
NOW 160909C00055000 C 09/09/16 55.0 16.00 20.70
NOW 160909C00060000 C 09/09/16 60.0 11.10 15.60
NOW 160909C00065000 C 09/09/16 65.0 7.60 10.30
NOW 160909C00066500 C 09/09/16 66.5 5.60 9.10
NOW 160909C00067000 C 09/09/16 67.0 4.90 8.60
NOW 160909C00067500 C 09/09/16 67.5 4.40 8.10
NOW 160909C00068000 C 09/09/16 68.0 4.50 7.70
NOW 160909C00068500 C 09/09/16 68.5 4.00 7.30
NOW 160909C00069000 C 09/09/16 69.0 3.60 6.80
NOW 160909C00069500 C 09/09/16 69.5 2.60 6.20
NOW 160909C00070000 C 09/09/16 70.0 2.70 6.00
NOW 160909C00070500 C 09/09/16 70.5 2.25 4.10
NOW 160909C00071000 C 09/09/16 71.0 2.80 3.40
NOW 160909C00071500 C 09/09/16 71.5 2.45 3.10
NOW 160909C00072000 C 09/09/16 72.0 2.10 2.65
NOW 160909C00072500 C 09/09/16 72.5 1.80 2.35
NOW 160909C00073000 C 09/09/16 73.0 1.50 2.05
NOW 160909C00073500 C 09/09/16 73.5 1.25 1.80
NOW 160909C00074000 C 09/09/16 74.0 1.00 1.50
NOW 160909C00074500 C 09/09/16 74.5 0.85 1.30
NOW 160909C00075000 C 09/09/16 75.0 0.65 1.20
NOW 160909C00075500 C 09/09/16 75.5 0.45 1.00
NOW 160909C00076000 C 09/09/16 76.0 0.35 0.95
NOW 160909C00076500 C 09/09/16 76.5 0.30 1.40
NOW 160909C00077000 C 09/09/16 77.0 0.30 0.90
NOW 160909C00077500 C 09/09/16 77.5 0.20 1.15
NOW 160909C00078000 C 09/09/16 78.0 0.00 1.40
NOW 160909C00078500 C 09/09/16 78.5 0.00 2.30
NOW 160909C00079000 C 09/09/16 79.0 0.00 1.45
NOW 160909C00079500 C 09/09/16 79.5 0.00 1.40
NOW 160909C00080000 C 09/09/16 80.0 0.00 2.20
NOW 160909C00080500 C 09/09/16 80.5 0.00 1.35
NOW 160909C00081000 C 09/09/16 81.0 0.00 1.35
NOW 160909C00082000 C 09/09/16 82.0 0.00 2.15
NOW 160909C00083000 C 09/09/16 83.0 0.00 0.95
NOW 160909C00085000 C 09/09/16 85.0 0.00 0.45
NOW 160909C00090000 C 09/09/16 90.0 0.00 0.50
NOW 160909C00095000 C 09/09/16 95.0 0.00 0.50
NOW 160909C00100000 C 09/09/16 100.0 0.00 0.50
NOW 160909C00105000 C 09/09/16 105.0 0.00 0.50
NOW 160909C00110000 C 09/09/16 110.0 0.00 0.50
NOW 160909P00040000 P 09/09/16 40.0 0.00 0.30
NOW 160909P00045000 P 09/09/16 45.0 0.00 0.30
NOW 160909P00050000 P 09/09/16 50.0 0.00 0.30
NOW 160909P00055000 P 09/09/16 55.0 0.00 0.30
NOW 160909P00060000 P 09/09/16 60.0 0.00 0.35
NOW 160909P00065000 P 09/09/16 65.0 0.05 0.50
NOW 160909P00066500 P 09/09/16 66.5 0.00 1.50
NOW 160909P00067000 P 09/09/16 67.0 0.00 1.45
NOW 160909P00067500 P 09/09/16 67.5 0.00 1.85
NOW 160909P00068000 P 09/09/16 68.0 0.00 1.15
NOW 160909P00068500 P 09/09/16 68.5 0.00 1.50
NOW 160909P00069000 P 09/09/16 69.0 0.25 1.55
NOW 160909P00069500 P 09/09/16 69.5 0.30 0.75
NOW 160909P00070000 P 09/09/16 70.0 0.35 1.25
NOW 160909P00070500 P 09/09/16 70.5 0.45 1.60
NOW 160909P00071000 P 09/09/16 71.0 0.55 1.00
NOW 160909P00071500 P 09/09/16 71.5 0.65 1.10
NOW 160909P00072000 P 09/09/16 72.0 0.75 1.25
NOW 160909P00072500 P 09/09/16 72.5 0.95 1.45
NOW 160909P00073000 P 09/09/16 73.0 1.15 1.60
NOW 160909P00073500 P 09/09/16 73.5 1.40 1.85
NOW 160909P00074000 P 09/09/16 74.0 1.15 2.10
NOW 160909P00074500 P 09/09/16 74.5 1.45 2.50
NOW 160909P00075000 P 09/09/16 75.0 2.05 3.30
NOW 160909P00075500 P 09/09/16 75.5 2.55 3.20
NOW 160909P00076000 P 09/09/16 76.0 2.60 3.90
NOW 160909P00076500 P 09/09/16 76.5 2.20 5.30
NOW 160909P00077000 P 09/09/16 77.0 2.45 5.70
NOW 160909P00077500 P 09/09/16 77.5 2.75 6.10
NOW 160909P00078000 P 09/09/16 78.0 3.00 6.50
NOW 160909P00078500 P 09/09/16 78.5 3.80 7.00
NOW 160909P00079000 P 09/09/16 79.0 4.00 7.80
NOW 160909P00079500 P 09/09/16 79.5 4.70 8.20
NOW 160909P00080000 P 09/09/16 80.0 4.90 8.50
NOW 160909P00080500 P 09/09/16 80.5 5.70 8.90
NOW 160909P00081000 P 09/09/16 81.0 5.90 9.40
NOW 160909P00082000 P 09/09/16 82.0 6.90 10.60
NOW 160909P00083000 P 09/09/16 83.0 8.10 11.30
NOW 160909P00085000 P 09/09/16 85.0 9.50 13.80
NOW 160909P00090000 P 09/09/16 90.0 14.30 19.00
NOW 160909P00095000 P 09/09/16 95.0 19.30 24.00
NOW 160909P00100000 P 09/09/16 100.0 24.30 29.00
NOW 160909P00105000 P 09/09/16 105.0 29.30 34.00
NOW 160909P00110000 P 09/09/16 110.0 34.80 39.00
NOW 160916C00040000 C 09/16/16 40.0 32.40 35.40
NOW 160916C00045000 C 09/16/16 45.0 26.60 30.50
NOW 160916C00050000 C 09/16/16 50.0 21.60 25.50
NOW 160916C00052000 C 09/16/16 52.0 19.90 23.50
NOW 160916C00053000 C 09/16/16 53.0 19.00 22.50
NOW 160916C00054000 C 09/16/16 54.0 17.60 21.50
NOW 160916C00055000 C 09/16/16 55.0 17.40 20.40
NOW 160916C00055500 C 09/16/16 55.5 16.10 20.40
NOW 160916C00056000 C 09/16/16 56.0 15.60 19.80
NOW 160916C00056500 C 09/16/16 56.5 15.10 19.40
NOW 160916C00057000 C 09/16/16 57.0 14.80 18.80
NOW 160916C00057500 C 09/16/16 57.5 14.40 18.40
NOW 160916C00058000 C 09/16/16 58.0 13.70 17.80
NOW 160916C00058500 C 09/16/16 58.5 13.20 17.40
NOW 160916C00059000 C 09/16/16 59.0 13.00 16.80
NOW 160916C00059500 C 09/16/16 59.5 12.20 16.10
NOW 160916C00060000 C 09/16/16 60.0 12.60 15.60
NOW 160916C00060500 C 09/16/16 60.5 11.20 15.10
NOW 160916C00061000 C 09/16/16 61.0 10.70 14.60
NOW 160916C00061500 C 09/16/16 61.5 10.30 14.10
NOW 160916C00062000 C 09/16/16 62.0 10.90 12.80
NOW 160916C00062500 C 09/16/16 62.5 10.40 12.20
NOW 160916C00063000 C 09/16/16 63.0 9.60 11.70
NOW 160916C00063500 C 09/16/16 63.5 9.50 11.30
NOW 160916C00064000 C 09/16/16 64.0 9.00 10.90
NOW 160916C00064500 C 09/16/16 64.5 8.50 10.40
NOW 160916C00065000 C 09/16/16 65.0 8.10 9.90
NOW 160916C00065500 C 09/16/16 65.5 7.60 9.40
NOW 160916C00066000 C 09/16/16 66.0 7.10 8.50
NOW 160916C00066500 C 09/16/16 66.5 6.70 8.00
NOW 160916C00067000 C 09/16/16 67.0 6.20 8.10
NOW 160916C00067500 C 09/16/16 67.5 5.80 7.10
NOW 160916C00068000 C 09/16/16 68.0 5.40 7.20
NOW 160916C00068500 C 09/16/16 68.5 4.90 6.70
NOW 160916C00069000 C 09/16/16 69.0 4.60 5.80
NOW 160916C00069500 C 09/16/16 69.5 3.90 5.90
NOW 160916C00070000 C 09/16/16 70.0 4.10 4.60
NOW 160916C00070500 C 09/16/16 70.5 3.60 4.10
NOW 160916C00071000 C 09/16/16 71.0 3.30 3.80
NOW 160916C00071500 C 09/16/16 71.5 3.00 3.40
NOW 160916C00072000 C 09/16/16 72.0 2.65 3.10
NOW 160916C00072500 C 09/16/16 72.5 2.40 2.75
NOW 160916C00073000 C 09/16/16 73.0 2.10 2.40
NOW 160916C00073500 C 09/16/16 73.5 1.75 2.10
NOW 160916C00074000 C 09/16/16 74.0 1.65 1.80
NOW 160916C00074500 C 09/16/16 74.5 1.30 1.55
NOW 160916C00075000 C 09/16/16 75.0 1.20 1.45
NOW 160916C00075500 C 09/16/16 75.5 0.95 1.15
NOW 160916C00076000 C 09/16/16 76.0 0.90 1.10
NOW 160916C00076500 C 09/16/16 76.5 0.65 0.85
NOW 160916C00077000 C 09/16/16 77.0 0.35 0.75
NOW 160916C00077500 C 09/16/16 77.5 0.25 0.65
NOW 160916C00078000 C 09/16/16 78.0 0.15 0.55
NOW 160916C00078500 C 09/16/16 78.5 0.15 0.65
NOW 160916C00079000 C 09/16/16 79.0 0.20 0.70
NOW 160916C00079500 C 09/16/16 79.5 0.15 0.60
NOW 160916C00080000 C 09/16/16 80.0 0.25 0.50
NOW 160916C00081000 C 09/16/16 81.0 0.05 0.50
NOW 160916C00082000 C 09/16/16 82.0 0.00 0.70
NOW 160916C00083000 C 09/16/16 83.0 0.00 0.70
NOW 160916C00084000 C 09/16/16 84.0 0.00 0.65
NOW 160916C00085000 C 09/16/16 85.0 0.00 0.50
NOW 160916C00086000 C 09/16/16 86.0 0.00 0.65
NOW 160916C00087000 C 09/16/16 87.0 0.00 0.50
NOW 160916C00090000 C 09/16/16 90.0 0.05 0.50
NOW 160916C00095000 C 09/16/16 95.0 0.00 0.50
NOW 160916C00100000 C 09/16/16 100.0 0.00 0.50
NOW 160916C00105000 C 09/16/16 105.0 0.00 0.50
NOW 160916P00040000 P 09/16/16 40.0 0.00 0.30
NOW 160916P00045000 P 09/16/16 45.0 0.00 0.50
NOW 160916P00050000 P 09/16/16 50.0 0.00 0.50
NOW 160916P00052000 P 09/16/16 52.0 0.00 0.50
NOW 160916P00053000 P 09/16/16 53.0 0.00 0.50
NOW 160916P00054000 P 09/16/16 54.0 0.00 0.50
NOW 160916P00055000 P 09/16/16 55.0 0.00 0.65
NOW 160916P00055500 P 09/16/16 55.5 0.00 0.65
NOW 160916P00056000 P 09/16/16 56.0 0.00 0.65
NOW 160916P00056500 P 09/16/16 56.5 0.00 0.65
NOW 160916P00057000 P 09/16/16 57.0 0.00 0.65
NOW 160916P00057500 P 09/16/16 57.5 0.00 0.65
NOW 160916P00058000 P 09/16/16 58.0 0.00 0.65
NOW 160916P00058500 P 09/16/16 58.5 0.00 0.65
NOW 160916P00059000 P 09/16/16 59.0 0.00 0.70
NOW 160916P00059500 P 09/16/16 59.5 0.00 0.70
NOW 160916P00060000 P 09/16/16 60.0 0.00 0.50
NOW 160916P00060500 P 09/16/16 60.5 0.00 0.70
NOW 160916P00061000 P 09/16/16 61.0 0.00 0.70
NOW 160916P00061500 P 09/16/16 61.5 0.00 0.75
NOW 160916P00062000 P 09/16/16 62.0 0.00 0.75
NOW 160916P00062500 P 09/16/16 62.5 0.05 0.45
NOW 160916P00063000 P 09/16/16 63.0 0.05 0.50
NOW 160916P00063500 P 09/16/16 63.5 0.10 0.50
NOW 160916P00064000 P 09/16/16 64.0 0.10 0.55
NOW 160916P00064500 P 09/16/16 64.5 0.10 0.55
NOW 160916P00065000 P 09/16/16 65.0 0.15 0.50
NOW 160916P00065500 P 09/16/16 65.5 0.20 0.65
NOW 160916P00066000 P 09/16/16 66.0 0.20 0.60
NOW 160916P00066500 P 09/16/16 66.5 0.25 0.65
NOW 160916P00067000 P 09/16/16 67.0 0.30 0.70
NOW 160916P00067500 P 09/16/16 67.5 0.35 0.70
NOW 160916P00068000 P 09/16/16 68.0 0.40 0.75
NOW 160916P00068500 P 09/16/16 68.5 0.50 0.80
NOW 160916P00069000 P 09/16/16 69.0 0.55 0.90
NOW 160916P00069500 P 09/16/16 69.5 0.70 0.90
NOW 160916P00070000 P 09/16/16 70.0 0.75 1.00
NOW 160916P00070500 P 09/16/16 70.5 0.80 1.15
NOW 160916P00071000 P 09/16/16 71.0 0.95 1.25
NOW 160916P00071500 P 09/16/16 71.5 1.10 1.35
NOW 160916P00072000 P 09/16/16 72.0 1.25 1.60
NOW 160916P00072500 P 09/16/16 72.5 1.40 1.80
NOW 160916P00073000 P 09/16/16 73.0 1.65 1.90
NOW 160916P00073500 P 09/16/16 73.5 1.95 2.10
NOW 160916P00074000 P 09/16/16 74.0 2.15 2.55
NOW 160916P00074500 P 09/16/16 74.5 2.40 2.75
NOW 160916P00075000 P 09/16/16 75.0 2.75 3.00
NOW 160916P00075500 P 09/16/16 75.5 3.00 3.40
NOW 160916P00076000 P 09/16/16 76.0 3.30 3.80
NOW 160916P00076500 P 09/16/16 76.5 3.80 4.30
NOW 160916P00077000 P 09/16/16 77.0 3.50 4.80
NOW 160916P00077500 P 09/16/16 77.5 4.10 5.60
NOW 160916P00078000 P 09/16/16 78.0 4.50 5.80
NOW 160916P00078500 P 09/16/16 78.5 4.90 6.20
NOW 160916P00079000 P 09/16/16 79.0 5.30 6.60
NOW 160916P00079500 P 09/16/16 79.5 5.70 7.00
NOW 160916P00080000 P 09/16/16 80.0 6.20 7.50
NOW 160916P00081000 P 09/16/16 81.0 6.60 8.40
NOW 160916P00082000 P 09/16/16 82.0 7.50 9.30
NOW 160916P00083000 P 09/16/16 83.0 8.50 10.30
NOW 160916P00084000 P 09/16/16 84.0 8.70 12.60
NOW 160916P00085000 P 09/16/16 85.0 9.60 13.80
NOW 160916P00086000 P 09/16/16 86.0 10.60 14.70
NOW 160916P00087000 P 09/16/16 87.0 11.60 15.50
NOW 160916P00090000 P 09/16/16 90.0 15.70 18.50
NOW 160916P00095000 P 09/16/16 95.0 19.60 23.30
NOW 160916P00100000 P 09/16/16 100.0 24.60 28.50
NOW 160916P00105000 P 09/16/16 105.0 30.90 33.30
NOW 160923C00040000 C 09/23/16 40.0 31.60 35.80
NOW 160923C00045000 C 09/23/16 45.0 26.30 30.80
NOW 160923C00050000 C 09/23/16 50.0 21.10 25.80
NOW 160923C00055000 C 09/23/16 55.0 16.10 20.80
NOW 160923C00060000 C 09/23/16 60.0 12.20 15.10
NOW 160923C00065000 C 09/23/16 65.0 7.30 10.80
NOW 160923C00066500 C 09/23/16 66.5 6.30 9.20
NOW 160923C00067000 C 09/23/16 67.0 5.90 8.80
NOW 160923C00067500 C 09/23/16 67.5 5.30 8.60
NOW 160923C00068000 C 09/23/16 68.0 5.10 8.00
NOW 160923C00068500 C 09/23/16 68.5 5.20 7.20
NOW 160923C00069000 C 09/23/16 69.0 4.20 6.80
NOW 160923C00069500 C 09/23/16 69.5 4.70 5.70
NOW 160923C00070000 C 09/23/16 70.0 4.10 4.90
NOW 160923C00070500 C 09/23/16 70.5 3.70 4.80
NOW 160923C00071000 C 09/23/16 71.0 3.20 4.10
NOW 160923C00071500 C 09/23/16 71.5 3.00 3.80
NOW 160923C00072000 C 09/23/16 72.0 2.85 3.40
NOW 160923C00072500 C 09/23/16 72.5 2.65 3.10
NOW 160923C00073000 C 09/23/16 73.0 2.25 2.85
NOW 160923C00073500 C 09/23/16 73.5 2.00 2.55
NOW 160923C00074000 C 09/23/16 74.0 1.85 2.30
NOW 160923C00074500 C 09/23/16 74.5 1.65 2.10
NOW 160923C00075000 C 09/23/16 75.0 1.45 1.90
NOW 160923C00075500 C 09/23/16 75.5 1.15 1.70
NOW 160923C00076000 C 09/23/16 76.0 1.15 1.55
NOW 160923C00076500 C 09/23/16 76.5 0.85 1.35
NOW 160923C00077000 C 09/23/16 77.0 0.80 1.25
NOW 160923C00077500 C 09/23/16 77.5 0.75 1.10
NOW 160923C00078000 C 09/23/16 78.0 0.60 1.05
NOW 160923C00078500 C 09/23/16 78.5 0.50 0.95
NOW 160923C00079000 C 09/23/16 79.0 0.45 0.90
NOW 160923C00079500 C 09/23/16 79.5 0.00 1.45
NOW 160923C00080000 C 09/23/16 80.0 0.00 2.50
NOW 160923C00080500 C 09/23/16 80.5 0.00 1.50
NOW 160923C00081000 C 09/23/16 81.0 0.00 2.40
NOW 160923C00085000 C 09/23/16 85.0 0.00 0.35
NOW 160923C00090000 C 09/23/16 90.0 0.00 1.40
NOW 160923C00095000 C 09/23/16 95.0 0.00 1.40
NOW 160923C00100000 C 09/23/16 100.0 0.00 1.10
NOW 160923C00105000 C 09/23/16 105.0 0.00 1.10
NOW 160923C00110000 C 09/23/16 110.0 0.00 1.10
NOW 160923P00040000 P 09/23/16 40.0 0.00 1.10
NOW 160923P00045000 P 09/23/16 45.0 0.00 1.10
NOW 160923P00050000 P 09/23/16 50.0 0.00 1.10
NOW 160923P00055000 P 09/23/16 55.0 0.00 1.10
NOW 160923P00060000 P 09/23/16 60.0 0.00 1.15
NOW 160923P00065000 P 09/23/16 65.0 0.00 1.65
NOW 160923P00066500 P 09/23/16 66.5 0.05 1.45
NOW 160923P00067000 P 09/23/16 67.0 0.10 1.70
NOW 160923P00067500 P 09/23/16 67.5 0.10 0.95
NOW 160923P00068000 P 09/23/16 68.0 0.60 1.00
NOW 160923P00068500 P 09/23/16 68.5 0.60 1.10
NOW 160923P00069000 P 09/23/16 69.0 0.80 1.10
NOW 160923P00069500 P 09/23/16 69.5 0.90 1.20
NOW 160923P00070000 P 09/23/16 70.0 0.90 1.35
NOW 160923P00070500 P 09/23/16 70.5 0.95 1.45
NOW 160923P00071000 P 09/23/16 71.0 1.25 1.60
NOW 160923P00071500 P 09/23/16 71.5 1.25 1.75
NOW 160923P00072000 P 09/23/16 72.0 1.60 1.95
NOW 160923P00072500 P 09/23/16 72.5 1.80 2.10
NOW 160923P00073000 P 09/23/16 73.0 1.95 2.45
NOW 160923P00073500 P 09/23/16 73.5 2.25 2.55
NOW 160923P00074000 P 09/23/16 74.0 2.50 2.95
NOW 160923P00074500 P 09/23/16 74.5 2.75 3.20
NOW 160923P00075000 P 09/23/16 75.0 3.00 3.50
NOW 160923P00075500 P 09/23/16 75.5 3.30 3.80
NOW 160923P00076000 P 09/23/16 76.0 2.90 4.20
NOW 160923P00076500 P 09/23/16 76.5 3.90 4.60
NOW 160923P00077000 P 09/23/16 77.0 4.10 5.00
NOW 160923P00077500 P 09/23/16 77.5 4.70 6.90
NOW 160923P00078000 P 09/23/16 78.0 4.80 6.10
NOW 160923P00078500 P 09/23/16 78.5 4.20 7.20
NOW 160923P00079000 P 09/23/16 79.0 4.50 7.40
NOW 160923P00079500 P 09/23/16 79.5 4.60 8.00
NOW 160923P00080000 P 09/23/16 80.0 6.30 8.80
NOW 160923P00080500 P 09/23/16 80.5 6.20 8.90
NOW 160923P00081000 P 09/23/16 81.0 5.90 9.60
NOW 160923P00085000 P 09/23/16 85.0 9.70 13.00
NOW 160923P00090000 P 09/23/16 90.0 14.30 18.70
NOW 160923P00095000 P 09/23/16 95.0 19.10 23.70
NOW 160923P00100000 P 09/23/16 100.0 24.10 28.70
NOW 160923P00105000 P 09/23/16 105.0 29.10 33.70
NOW 160923P00110000 P 09/23/16 110.0 34.70 39.00
NOW 160930C00055000 C 09/30/16 55.0 16.60 20.80
NOW 160930C00060000 C 09/30/16 60.0 11.80 15.80
NOW 160930C00065000 C 09/30/16 65.0 7.40 10.70
NOW 160930C00067000 C 09/30/16 67.0 5.70 9.60
NOW 160930C00067500 C 09/30/16 67.5 5.50 8.70
NOW 160930C00068000 C 09/30/16 68.0 5.30 7.80
NOW 160930C00068500 C 09/30/16 68.5 5.70 7.90
NOW 160930C00069000 C 09/30/16 69.0 5.00 6.40
NOW 160930C00069500 C 09/30/16 69.5 4.80 7.60
NOW 160930C00070000 C 09/30/16 70.0 4.60 5.40
NOW 160930C00070500 C 09/30/16 70.5 3.80 4.80
NOW 160930C00071000 C 09/30/16 71.0 3.80 4.40
NOW 160930C00071500 C 09/30/16 71.5 3.50 4.10
NOW 160930C00072000 C 09/30/16 72.0 3.30 3.80
NOW 160930C00072500 C 09/30/16 72.5 3.00 3.40
NOW 160930C00073000 C 09/30/16 73.0 2.65 3.10
NOW 160930C00073500 C 09/30/16 73.5 2.55 2.80
NOW 160930C00074000 C 09/30/16 74.0 2.10 2.55
NOW 160930C00074500 C 09/30/16 74.5 2.00 2.30
NOW 160930C00075000 C 09/30/16 75.0 1.70 2.20
NOW 160930C00075500 C 09/30/16 75.5 1.55 1.90
NOW 160930C00076000 C 09/30/16 76.0 1.25 1.75
NOW 160930C00076500 C 09/30/16 76.5 1.20 1.55
NOW 160930C00077000 C 09/30/16 77.0 1.05 1.40
NOW 160930C00077500 C 09/30/16 77.5 0.85 1.35
NOW 160930C00078000 C 09/30/16 78.0 0.85 1.20
NOW 160930C00078500 C 09/30/16 78.5 0.70 1.05
NOW 160930C00079000 C 09/30/16 79.0 0.60 1.00
NOW 160930C00079500 C 09/30/16 79.5 0.55 1.00
NOW 160930C00080000 C 09/30/16 80.0 0.05 1.00
NOW 160930C00080500 C 09/30/16 80.5 0.00 2.25
NOW 160930C00081000 C 09/30/16 81.0 0.00 1.40
NOW 160930C00081500 C 09/30/16 81.5 0.00 2.40
NOW 160930C00085000 C 09/30/16 85.0 0.00 1.60
NOW 160930C00090000 C 09/30/16 90.0 0.00 1.55
NOW 160930C00095000 C 09/30/16 95.0 0.00 1.40
NOW 160930P00055000 P 09/30/16 55.0 0.00 1.40
NOW 160930P00060000 P 09/30/16 60.0 0.00 2.30
NOW 160930P00065000 P 09/30/16 65.0 0.00 1.95
NOW 160930P00067000 P 09/30/16 67.0 0.65 1.10
NOW 160930P00067500 P 09/30/16 67.5 0.70 2.35
NOW 160930P00068000 P 09/30/16 68.0 0.70 2.95
NOW 160930P00068500 P 09/30/16 68.5 1.00 1.35
NOW 160930P00069000 P 09/30/16 69.0 1.05 1.45
NOW 160930P00069500 P 09/30/16 69.5 1.00 1.50
NOW 160930P00070000 P 09/30/16 70.0 1.20 1.65
NOW 160930P00070500 P 09/30/16 70.5 1.45 1.75
NOW 160930P00071000 P 09/30/16 71.0 1.60 1.90
NOW 160930P00071500 P 09/30/16 71.5 1.75 2.10
NOW 160930P00072000 P 09/30/16 72.0 1.90 2.35
NOW 160930P00072500 P 09/30/16 72.5 2.15 2.55
NOW 160930P00073000 P 09/30/16 73.0 2.30 2.65
NOW 160930P00073500 P 09/30/16 73.5 2.55 3.00
NOW 160930P00074000 P 09/30/16 74.0 2.85 3.30
NOW 160930P00074500 P 09/30/16 74.5 3.00 3.50
NOW 160930P00075000 P 09/30/16 75.0 3.20 3.80
NOW 160930P00075500 P 09/30/16 75.5 3.60 4.10
NOW 160930P00076000 P 09/30/16 76.0 3.80 4.40
NOW 160930P00076500 P 09/30/16 76.5 3.80 4.90
NOW 160930P00077000 P 09/30/16 77.0 4.50 5.20
NOW 160930P00077500 P 09/30/16 77.5 4.10 5.90
NOW 160930P00078000 P 09/30/16 78.0 5.30 6.00
NOW 160930P00078500 P 09/30/16 78.5 5.10 6.80
NOW 160930P00079000 P 09/30/16 79.0 5.70 7.20
NOW 160930P00079500 P 09/30/16 79.5 6.10 7.60
NOW 160930P00080000 P 09/30/16 80.0 6.50 9.10
NOW 160930P00080500 P 09/30/16 80.5 6.90 9.40
NOW 160930P00081000 P 09/30/16 81.0 6.10 10.00
NOW 160930P00081500 P 09/30/16 81.5 6.50 10.20
NOW 160930P00085000 P 09/30/16 85.0 9.70 13.60
NOW 160930P00090000 P 09/30/16 90.0 14.30 18.70
NOW 160930P00095000 P 09/30/16 95.0 19.70 24.00
NOW 161007C00050000 C 10/07/16 50.0 21.80 25.80
NOW 161007C00055000 C 10/07/16 55.0 16.50 20.80
NOW 161007C00060000 C 10/07/16 60.0 12.00 15.80
NOW 161007C00065000 C 10/07/16 65.0 7.60 10.80
NOW 161007C00065500 C 10/07/16 65.5 6.90 10.40
NOW 161007C00066000 C 10/07/16 66.0 6.70 10.30
NOW 161007C00066500 C 10/07/16 66.5 6.60 9.90
NOW 161007C00067000 C 10/07/16 67.0 5.70 9.30
NOW 161007C00067500 C 10/07/16 67.5 5.30 8.90
NOW 161007C00068000 C 10/07/16 68.0 5.90 8.50
NOW 161007C00068500 C 10/07/16 68.5 5.90 7.30
NOW 161007C00069000 C 10/07/16 69.0 4.20 6.20
NOW 161007C00069500 C 10/07/16 69.5 5.10 5.90
NOW 161007C00070000 C 10/07/16 70.0 4.80 5.80
NOW 161007C00070500 C 10/07/16 70.5 4.20 5.10
NOW 161007C00071000 C 10/07/16 71.0 4.10 4.80
NOW 161007C00071500 C 10/07/16 71.5 3.80 4.40
NOW 161007C00072000 C 10/07/16 72.0 3.50 4.10
NOW 161007C00072500 C 10/07/16 72.5 3.20 3.80
NOW 161007C00073000 C 10/07/16 73.0 3.00 3.50
NOW 161007C00073500 C 10/07/16 73.5 2.70 3.30
NOW 161007C00074000 C 10/07/16 74.0 2.15 3.00
NOW 161007C00074500 C 10/07/16 74.5 2.30 2.75
NOW 161007C00075000 C 10/07/16 75.0 1.70 2.55
NOW 161007C00075500 C 10/07/16 75.5 1.85 2.35
NOW 161007C00076000 C 10/07/16 76.0 1.50 2.15
NOW 161007C00076500 C 10/07/16 76.5 1.50 1.95
NOW 161007C00077000 C 10/07/16 77.0 1.40 1.80
NOW 161007C00077500 C 10/07/16 77.5 1.25 1.65
NOW 161007C00078000 C 10/07/16 78.0 1.05 1.50
NOW 161007C00078500 C 10/07/16 78.5 1.00 1.40
NOW 161007C00079000 C 10/07/16 79.0 0.75 3.10
NOW 161007C00079500 C 10/07/16 79.5 0.55 3.00
NOW 161007C00080000 C 10/07/16 80.0 0.60 1.15
NOW 161007C00085000 C 10/07/16 85.0 0.00 1.60
NOW 161007C00090000 C 10/07/16 90.0 0.00 1.55
NOW 161007C00095000 C 10/07/16 95.0 0.00 1.50
NOW 161007P00050000 P 10/07/16 50.0 0.00 1.35
NOW 161007P00055000 P 10/07/16 55.0 0.00 1.40
NOW 161007P00060000 P 10/07/16 60.0 0.00 0.95
NOW 161007P00065000 P 10/07/16 65.0 0.00 1.95
NOW 161007P00065500 P 10/07/16 65.5 0.25 1.95
NOW 161007P00066000 P 10/07/16 66.0 0.10 1.15
NOW 161007P00066500 P 10/07/16 66.5 0.70 1.20
NOW 161007P00067000 P 10/07/16 67.0 0.75 1.95
NOW 161007P00067500 P 10/07/16 67.5 0.75 3.20
NOW 161007P00068000 P 10/07/16 68.0 0.75 1.50
NOW 161007P00068500 P 10/07/16 68.5 1.15 1.50
NOW 161007P00069000 P 10/07/16 69.0 1.15 1.75
NOW 161007P00069500 P 10/07/16 69.5 1.10 1.75
NOW 161007P00070000 P 10/07/16 70.0 1.50 1.90
NOW 161007P00070500 P 10/07/16 70.5 1.60 2.10
NOW 161007P00071000 P 10/07/16 71.0 1.50 2.20
NOW 161007P00071500 P 10/07/16 71.5 1.95 2.45
NOW 161007P00072000 P 10/07/16 72.0 2.15 2.65
NOW 161007P00072500 P 10/07/16 72.5 2.35 2.85
NOW 161007P00073000 P 10/07/16 73.0 2.45 3.10
NOW 161007P00073500 P 10/07/16 73.5 2.80 3.30
NOW 161007P00074000 P 10/07/16 74.0 2.95 3.60
NOW 161007P00074500 P 10/07/16 74.5 3.30 3.80
NOW 161007P00075000 P 10/07/16 75.0 3.50 4.10
NOW 161007P00075500 P 10/07/16 75.5 3.90 4.40
NOW 161007P00076000 P 10/07/16 76.0 4.20 4.90
NOW 161007P00076500 P 10/07/16 76.5 4.30 5.20
NOW 161007P00077000 P 10/07/16 77.0 4.80 5.80
NOW 161007P00077500 P 10/07/16 77.5 5.10 5.90
NOW 161007P00078000 P 10/07/16 78.0 4.10 7.30
NOW 161007P00078500 P 10/07/16 78.5 5.90 7.90
NOW 161007P00079000 P 10/07/16 79.0 4.90 8.30
NOW 161007P00079500 P 10/07/16 79.5 5.30 8.70
NOW 161007P00080000 P 10/07/16 80.0 5.70 8.60
NOW 161007P00085000 P 10/07/16 85.0 9.50 13.30
NOW 161007P00090000 P 10/07/16 90.0 14.40 18.80
NOW 161007P00095000 P 10/07/16 95.0 20.00 24.00
NOW 161021C00040000 C 10/21/16 40.0 32.00 35.50
NOW 161021C00045000 C 10/21/16 45.0 26.30 30.20
NOW 161021C00050000 C 10/21/16 50.0 21.30 25.70
NOW 161021C00055000 C 10/21/16 55.0 17.70 20.10
NOW 161021C00060000 C 10/21/16 60.0 13.40 15.50
NOW 161021C00065000 C 10/21/16 65.0 9.50 11.60
NOW 161021C00070000 C 10/21/16 70.0 5.90 6.90
NOW 161021C00075000 C 10/21/16 75.0 3.10 3.60
NOW 161021C00080000 C 10/21/16 80.0 1.65 1.80
NOW 161021C00085000 C 10/21/16 85.0 0.45 1.00
NOW 161021C00090000 C 10/21/16 90.0 0.00 0.65
NOW 161021C00095000 C 10/21/16 95.0 0.00 0.75
NOW 161021C00100000 C 10/21/16 100.0 0.00 0.65
NOW 161021C00105000 C 10/21/16 105.0 0.00 0.50
NOW 161021C00110000 C 10/21/16 110.0 0.00 0.50
NOW 161021P00040000 P 10/21/16 40.0 0.00 0.50
NOW 161021P00045000 P 10/21/16 45.0 0.00 0.70
NOW 161021P00050000 P 10/21/16 50.0 0.00 0.50
NOW 161021P00055000 P 10/21/16 55.0 0.05 0.75
NOW 161021P00060000 P 10/21/16 60.0 0.45 1.25
NOW 161021P00065000 P 10/21/16 65.0 1.20 1.60
NOW 161021P00070000 P 10/21/16 70.0 2.50 2.90
NOW 161021P00075000 P 10/21/16 75.0 4.40 5.10
NOW 161021P00080000 P 10/21/16 80.0 7.50 9.10
NOW 161021P00085000 P 10/21/16 85.0 11.20 13.00
NOW 161021P00090000 P 10/21/16 90.0 15.70 18.00
NOW 161021P00095000 P 10/21/16 95.0 19.60 23.50
NOW 161021P00100000 P 10/21/16 100.0 24.20 28.50
NOW 161021P00105000 P 10/21/16 105.0 29.20 33.50
NOW 161021P00110000 P 10/21/16 110.0 34.70 38.40
NOW 161118C00035000 C 11/18/16 35.0 37.70 39.50
NOW 161118C00040000 C 11/18/16 40.0 32.00 35.60
NOW 161118C00045000 C 11/18/16 45.0 27.00 30.80
NOW 161118C00050000 C 11/18/16 50.0 23.30 25.20
NOW 161118C00055000 C 11/18/16 55.0 18.60 20.60
NOW 161118C00060000 C 11/18/16 60.0 14.40 16.00
NOW 161118C00065000 C 11/18/16 65.0 10.60 11.20
NOW 161118C00070000 C 11/18/16 70.0 7.10 7.60
NOW 161118C00075000 C 11/18/16 75.0 4.40 5.00
NOW 161118C00080000 C 11/18/16 80.0 2.50 3.00
NOW 161118C00085000 C 11/18/16 85.0 1.35 1.55
NOW 161118C00090000 C 11/18/16 90.0 0.65 1.00
NOW 161118C00095000 C 11/18/16 95.0 0.10 0.95
NOW 161118C00100000 C 11/18/16 100.0 0.00 0.50
NOW 161118C00105000 C 11/18/16 105.0 0.00 0.75
NOW 161118C00110000 C 11/18/16 110.0 0.00 0.50
NOW 161118P00035000 P 11/18/16 35.0 0.00 0.50
NOW 161118P00040000 P 11/18/16 40.0 0.00 0.75
NOW 161118P00045000 P 11/18/16 45.0 0.05 0.85
NOW 161118P00050000 P 11/18/16 50.0 0.20 1.05
NOW 161118P00055000 P 11/18/16 55.0 0.55 1.45
NOW 161118P00060000 P 11/18/16 60.0 1.15 1.75
NOW 161118P00065000 P 11/18/16 65.0 2.30 2.60
NOW 161118P00070000 P 11/18/16 70.0 3.80 4.30
NOW 161118P00075000 P 11/18/16 75.0 6.10 6.40
NOW 161118P00080000 P 11/18/16 80.0 8.90 9.40
NOW 161118P00085000 P 11/18/16 85.0 12.60 13.40
NOW 161118P00090000 P 11/18/16 90.0 16.10 18.00
NOW 161118P00095000 P 11/18/16 95.0 20.70 22.60
NOW 161118P00100000 P 11/18/16 100.0 24.70 28.80
NOW 161118P00105000 P 11/18/16 105.0 29.60 33.60
NOW 161118P00110000 P 11/18/16 110.0 34.60 37.60
NOW 170120C00025000 C 01/20/17 25.0 46.40 50.50
NOW 170120C00030000 C 01/20/17 30.0 41.20 45.60
NOW 170120C00035000 C 01/20/17 35.0 36.60 40.70
NOW 170120C00040000 C 01/20/17 40.0 31.50 36.00
NOW 170120C00045000 C 01/20/17 45.0 26.90 30.40
NOW 170120C00050000 C 01/20/17 50.0 22.30 25.60
NOW 170120C00055000 C 01/20/17 55.0 19.30 21.10
NOW 170120C00060000 C 01/20/17 60.0 15.20 16.10
NOW 170120C00065000 C 01/20/17 65.0 11.70 12.40
NOW 170120C00070000 C 01/20/17 70.0 8.40 9.30
NOW 170120C00075000 C 01/20/17 75.0 5.80 6.60
NOW 170120C00080000 C 01/20/17 80.0 3.70 4.50
NOW 170120C00085000 C 01/20/17 85.0 2.30 3.10
NOW 170120C00090000 C 01/20/17 90.0 1.35 2.00
NOW 170120C00095000 C 01/20/17 95.0 0.50 1.65
NOW 170120C00100000 C 01/20/17 100.0 0.15 1.35
NOW 170120C00105000 C 01/20/17 105.0 0.05 0.95
NOW 170120C00110000 C 01/20/17 110.0 0.00 0.95
NOW 170120C00115000 C 01/20/17 115.0 0.00 0.85
NOW 170120C00120000 C 01/20/17 120.0 0.00 0.80
NOW 170120C00125000 C 01/20/17 125.0 0.00 0.70
NOW 170120P00025000 P 01/20/17 25.0 0.00 0.75
NOW 170120P00030000 P 01/20/17 30.0 0.00 0.40
NOW 170120P00035000 P 01/20/17 35.0 0.00 0.50
NOW 170120P00040000 P 01/20/17 40.0 0.10 1.00
NOW 170120P00045000 P 01/20/17 45.0 0.30 0.80
NOW 170120P00050000 P 01/20/17 50.0 0.75 1.15
NOW 170120P00055000 P 01/20/17 55.0 1.00 1.90
NOW 170120P00060000 P 01/20/17 60.0 2.05 2.50
NOW 170120P00065000 P 01/20/17 65.0 3.20 3.80
NOW 170120P00070000 P 01/20/17 70.0 4.80 5.60
NOW 170120P00075000 P 01/20/17 75.0 7.20 7.90
NOW 170120P00080000 P 01/20/17 80.0 10.20 11.00
NOW 170120P00085000 P 01/20/17 85.0 13.60 14.50
NOW 170120P00090000 P 01/20/17 90.0 17.10 18.40
NOW 170120P00095000 P 01/20/17 95.0 21.40 23.10
NOW 170120P00100000 P 01/20/17 100.0 25.00 27.90
NOW 170120P00105000 P 01/20/17 105.0 29.50 33.60
NOW 170120P00110000 P 01/20/17 110.0 34.30 38.40
NOW 170120P00115000 P 01/20/17 115.0 39.80 43.20
NOW 170120P00120000 P 01/20/17 120.0 44.30 48.40
NOW 170120P00125000 P 01/20/17 125.0 49.70 53.40
NOW 170217C00035000 C 02/17/17 35.0 37.30 40.80
NOW 170217C00040000 C 02/17/17 40.0 31.80 36.10
NOW 170217C00045000 C 02/17/17 45.0 28.60 30.80
NOW 170217C00050000 C 02/17/17 50.0 24.10 26.30
NOW 170217C00055000 C 02/17/17 55.0 19.80 21.50
NOW 170217C00060000 C 02/17/17 60.0 15.90 17.00
NOW 170217C00065000 C 02/17/17 65.0 12.80 13.50
NOW 170217C00070000 C 02/17/17 70.0 9.70 10.50
NOW 170217C00075000 C 02/17/17 75.0 7.10 7.80
NOW 170217C00080000 C 02/17/17 80.0 5.10 5.80
NOW 170217C00085000 C 02/17/17 85.0 3.40 4.20
NOW 170217C00090000 C 02/17/17 90.0 2.30 2.95
NOW 170217C00095000 C 02/17/17 95.0 1.45 2.25
NOW 170217C00100000 C 02/17/17 100.0 0.65 1.60
NOW 170217C00105000 C 02/17/17 105.0 0.15 1.55
NOW 170217C00110000 C 02/17/17 110.0 0.00 1.05
NOW 170217P00035000 P 02/17/17 35.0 0.00 1.10
NOW 170217P00040000 P 02/17/17 40.0 0.05 1.25
NOW 170217P00045000 P 02/17/17 45.0 0.40 1.30
NOW 170217P00050000 P 02/17/17 50.0 0.85 1.80
NOW 170217P00055000 P 02/17/17 55.0 1.75 2.55
NOW 170217P00060000 P 02/17/17 60.0 2.70 3.30
NOW 170217P00065000 P 02/17/17 65.0 4.10 4.80
NOW 170217P00070000 P 02/17/17 70.0 6.10 6.70
NOW 170217P00075000 P 02/17/17 75.0 8.50 9.10
NOW 170217P00080000 P 02/17/17 80.0 11.30 12.00
NOW 170217P00085000 P 02/17/17 85.0 14.70 15.40
NOW 170217P00090000 P 02/17/17 90.0 17.90 19.20
NOW 170217P00095000 P 02/17/17 95.0 21.90 24.20
NOW 170217P00100000 P 02/17/17 100.0 26.30 28.20
NOW 170217P00105000 P 02/17/17 105.0 30.90 33.30
NOW 170217P00110000 P 02/17/17 110.0 35.60 37.60
NOW 180119C00025000 C 01/19/18 25.0 47.50 51.60
NOW 180119C00030000 C 01/19/18 30.0 43.20 46.80
NOW 180119C00035000 C 01/19/18 35.0 39.80 42.60
NOW 180119C00040000 C 01/19/18 40.0 35.60 38.40
NOW 180119C00045000 C 01/19/18 45.0 31.60 33.90
NOW 180119C00050000 C 01/19/18 50.0 27.80 30.00
NOW 180119C00055000 C 01/19/18 55.0 24.20 26.40
NOW 180119C00060000 C 01/19/18 60.0 20.80 23.10
NOW 180119C00065000 C 01/19/18 65.0 17.40 20.00
NOW 180119C00070000 C 01/19/18 70.0 15.30 16.90
NOW 180119C00075000 C 01/19/18 75.0 12.80 14.30
NOW 180119C00080000 C 01/19/18 80.0 10.60 12.10
NOW 180119C00085000 C 01/19/18 85.0 8.60 10.20
NOW 180119C00090000 C 01/19/18 90.0 6.90 8.60
NOW 180119C00095000 C 01/19/18 95.0 5.50 7.30
NOW 180119C00100000 C 01/19/18 100.0 4.20 6.50
NOW 180119C00105000 C 01/19/18 105.0 3.20 5.50
NOW 180119C00110000 C 01/19/18 110.0 2.45 4.20
NOW 180119C00115000 C 01/19/18 115.0 2.00 3.70
NOW 180119C00120000 C 01/19/18 120.0 1.50 2.50
NOW 180119C00125000 C 01/19/18 125.0 1.10 2.10
NOW 180119P00025000 P 01/19/18 25.0 0.50 1.50
NOW 180119P00030000 P 01/19/18 30.0 0.90 1.85
NOW 180119P00035000 P 01/19/18 35.0 1.40 2.40
NOW 180119P00040000 P 01/19/18 40.0 2.00 3.70
NOW 180119P00045000 P 01/19/18 45.0 2.90 3.80
NOW 180119P00050000 P 01/19/18 50.0 3.90 5.00
NOW 180119P00055000 P 01/19/18 55.0 5.20 6.40
NOW 180119P00060000 P 01/19/18 60.0 6.80 8.00
NOW 180119P00065000 P 01/19/18 65.0 8.70 9.90
NOW 180119P00070000 P 01/19/18 70.0 10.90 12.00
NOW 180119P00075000 P 01/19/18 75.0 13.30 14.50
NOW 180119P00080000 P 01/19/18 80.0 15.90 17.40
NOW 180119P00085000 P 01/19/18 85.0 18.90 20.40
NOW 180119P00090000 P 01/19/18 90.0 22.30 23.80
NOW 180119P00095000 P 01/19/18 95.0 25.60 27.40
NOW 180119P00100000 P 01/19/18 100.0 29.20 31.40
NOW 180119P00105000 P 01/19/18 105.0 33.20 35.40
NOW 180119P00110000 P 01/19/18 110.0 37.50 39.60
NOW 180119P00115000 P 01/19/18 115.0 41.90 44.00
NOW 180119P00120000 P 01/19/18 120.0 46.30 48.50
NOW 180119P00125000 P 01/19/18 125.0 51.00 54.20

OPRA data is delayed 15 minutes.