Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Servicenow Inc (NOW)
As of Oct 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOW 141122C00025000 C 11/22/14 25.0 37.90 42.40
NOW 141122C00030000 C 11/22/14 30.0 33.80 37.20
NOW 141122C00035000 C 11/22/14 35.0 28.90 32.40
NOW 141122C00040000 C 11/22/14 40.0 23.90 26.00
NOW 141122C00045000 C 11/22/14 45.0 18.50 22.40
NOW 141122C00050000 C 11/22/14 50.0 14.00 17.30
NOW 141122C00055000 C 11/22/14 55.0 8.70 12.60
NOW 141122C00060000 C 11/22/14 60.0 5.80 6.20
NOW 141122C00065000 C 11/22/14 65.0 2.60 2.75
NOW 141122C00070000 C 11/22/14 70.0 0.80 0.95
NOW 141122C00075000 C 11/22/14 75.0 0.00 0.40
NOW 141122C00080000 C 11/22/14 80.0 0.00 0.25
NOW 141122C00085000 C 11/22/14 85.0 0.00 0.25
NOW 141122C00090000 C 11/22/14 90.0 0.00 0.15
NOW 141122C00095000 C 11/22/14 95.0 0.00 0.25
NOW 141122C00100000 C 11/22/14 100.0 0.00 0.30
NOW 141122P00025000 P 11/22/14 25.0 0.00 0.25
NOW 141122P00030000 P 11/22/14 30.0 0.00 0.25
NOW 141122P00035000 P 11/22/14 35.0 0.00 0.25
NOW 141122P00040000 P 11/22/14 40.0 0.00 0.25
NOW 141122P00045000 P 11/22/14 45.0 0.00 0.25
NOW 141122P00050000 P 11/22/14 50.0 0.00 0.25
NOW 141122P00055000 P 11/22/14 55.0 0.20 0.45
NOW 141122P00060000 P 11/22/14 60.0 0.90 1.05
NOW 141122P00065000 P 11/22/14 65.0 2.55 2.75
NOW 141122P00070000 P 11/22/14 70.0 5.30 6.00
NOW 141122P00075000 P 11/22/14 75.0 7.80 10.50
NOW 141122P00080000 P 11/22/14 80.0 12.70 16.30
NOW 141122P00085000 P 11/22/14 85.0 17.50 21.30
NOW 141122P00090000 P 11/22/14 90.0 23.10 26.00
NOW 141122P00095000 P 11/22/14 95.0 27.50 31.40
NOW 141122P00100000 P 11/22/14 100.0 32.60 36.70
NOW 141220C00030000 C 12/20/14 30.0 33.80 37.40
NOW 141220C00035000 C 12/20/14 35.0 28.20 32.40
NOW 141220C00040000 C 12/20/14 40.0 23.50 27.40
NOW 141220C00045000 C 12/20/14 45.0 18.70 22.60
NOW 141220C00050000 C 12/20/14 50.0 13.80 17.00
NOW 141220C00055000 C 12/20/14 55.0 9.60 12.60
NOW 141220C00060000 C 12/20/14 60.0 6.80 7.30
NOW 141220C00065000 C 12/20/14 65.0 3.70 4.30
NOW 141220C00070000 C 12/20/14 70.0 1.80 2.15
NOW 141220C00075000 C 12/20/14 75.0 0.75 1.10
NOW 141220C00080000 C 12/20/14 80.0 0.20 0.80
NOW 141220C00085000 C 12/20/14 85.0 0.00 0.30
NOW 141220C00090000 C 12/20/14 90.0 0.00 0.25
NOW 141220P00030000 P 12/20/14 30.0 0.00 0.25
NOW 141220P00035000 P 12/20/14 35.0 0.00 0.25
NOW 141220P00040000 P 12/20/14 40.0 0.00 0.25
NOW 141220P00045000 P 12/20/14 45.0 0.00 0.35
NOW 141220P00050000 P 12/20/14 50.0 0.25 0.50
NOW 141220P00055000 P 12/20/14 55.0 0.55 1.10
NOW 141220P00060000 P 12/20/14 60.0 1.80 2.10
NOW 141220P00065000 P 12/20/14 65.0 3.70 4.10
NOW 141220P00070000 P 12/20/14 70.0 6.70 7.10
NOW 141220P00075000 P 12/20/14 75.0 8.70 12.40
NOW 141220P00080000 P 12/20/14 80.0 13.00 16.00
NOW 141220P00085000 P 12/20/14 85.0 17.70 21.60
NOW 141220P00090000 P 12/20/14 90.0 22.70 26.40
NOW 150220C00030000 C 02/20/15 30.0 33.60 37.30
NOW 150220C00035000 C 02/20/15 35.0 28.70 32.40
NOW 150220C00040000 C 02/20/15 40.0 24.30 26.40
NOW 150220C00045000 C 02/20/15 45.0 19.30 22.30
NOW 150220C00050000 C 02/20/15 50.0 15.30 17.30
NOW 150220C00055000 C 02/20/15 55.0 11.80 13.60
NOW 150220C00060000 C 02/20/15 60.0 8.70 10.20
NOW 150220C00065000 C 02/20/15 65.0 5.90 6.90
NOW 150220C00070000 C 02/20/15 70.0 3.80 4.80
NOW 150220C00075000 C 02/20/15 75.0 2.35 3.20
NOW 150220C00080000 C 02/20/15 80.0 1.45 2.15
NOW 150220C00085000 C 02/20/15 85.0 0.60 1.60
NOW 150220C00090000 C 02/20/15 90.0 0.40 0.95
NOW 150220C00095000 C 02/20/15 95.0 0.10 0.65
NOW 150220P00030000 P 02/20/15 30.0 0.00 0.30
NOW 150220P00035000 P 02/20/15 35.0 0.00 0.55
NOW 150220P00040000 P 02/20/15 40.0 0.00 1.30
NOW 150220P00045000 P 02/20/15 45.0 0.50 0.90
NOW 150220P00050000 P 02/20/15 50.0 0.65 1.75
NOW 150220P00055000 P 02/20/15 55.0 2.10 2.45
NOW 150220P00060000 P 02/20/15 60.0 3.50 4.10
NOW 150220P00065000 P 02/20/15 65.0 5.70 6.40
NOW 150220P00070000 P 02/20/15 70.0 8.60 9.30
NOW 150220P00075000 P 02/20/15 75.0 12.10 13.50
NOW 150220P00080000 P 02/20/15 80.0 14.80 17.80
NOW 150220P00085000 P 02/20/15 85.0 18.70 22.10
NOW 150220P00090000 P 02/20/15 90.0 23.20 27.00
NOW 150220P00095000 P 02/20/15 95.0 28.20 31.70
NOW 150515C00035000 C 05/15/15 35.0 29.10 32.80
NOW 150515C00040000 C 05/15/15 40.0 24.60 28.20
NOW 150515C00045000 C 05/15/15 45.0 20.20 23.80
NOW 150515C00050000 C 05/15/15 50.0 16.10 19.80
NOW 150515C00055000 C 05/15/15 55.0 13.60 16.40
NOW 150515C00060000 C 05/15/15 60.0 10.50 13.20
NOW 150515C00065000 C 05/15/15 65.0 7.80 10.20
NOW 150515C00070000 C 05/15/15 70.0 5.80 8.10
NOW 150515C00075000 C 05/15/15 75.0 4.10 6.40
NOW 150515C00080000 C 05/15/15 80.0 2.85 4.90
NOW 150515C00085000 C 05/15/15 85.0 1.80 4.90
NOW 150515C00090000 C 05/15/15 90.0 1.40 3.30
NOW 150515C00095000 C 05/15/15 95.0 0.20 4.80
NOW 150515P00035000 P 05/15/15 35.0 0.05 2.20
NOW 150515P00040000 P 05/15/15 40.0 0.15 2.60
NOW 150515P00045000 P 05/15/15 45.0 0.50 2.90
NOW 150515P00050000 P 05/15/15 50.0 2.25 3.70
NOW 150515P00055000 P 05/15/15 55.0 3.50 5.40
NOW 150515P00060000 P 05/15/15 60.0 5.10 7.00
NOW 150515P00065000 P 05/15/15 65.0 7.50 9.30
NOW 150515P00070000 P 05/15/15 70.0 10.30 12.10
NOW 150515P00075000 P 05/15/15 75.0 13.60 15.30
NOW 150515P00080000 P 05/15/15 80.0 17.40 19.00
NOW 150515P00085000 P 05/15/15 85.0 20.10 22.80
NOW 150515P00090000 P 05/15/15 90.0 24.50 27.80
NOW 150515P00095000 P 05/15/15 95.0 29.10 32.60
NOW 160115C00030000 C 01/15/16 30.0 34.50 38.00
NOW 160115C00035000 C 01/15/16 35.0 30.30 33.60
NOW 160115C00040000 C 01/15/16 40.0 26.30 29.60
NOW 160115C00045000 C 01/15/16 45.0 22.50 26.00
NOW 160115C00050000 C 01/15/16 50.0 19.10 22.60
NOW 160115C00055000 C 01/15/16 55.0 15.90 19.60
NOW 160115C00060000 C 01/15/16 60.0 13.10 17.00
NOW 160115C00065000 C 01/15/16 65.0 10.70 14.80
NOW 160115C00070000 C 01/15/16 70.0 9.10 12.50
NOW 160115C00075000 C 01/15/16 75.0 7.10 10.80
NOW 160115C00080000 C 01/15/16 80.0 5.50 9.30
NOW 160115C00085000 C 01/15/16 85.0 3.90 8.00
NOW 160115C00090000 C 01/15/16 90.0 2.90 7.00
NOW 160115C00095000 C 01/15/16 95.0 1.70 6.00
NOW 160115P00030000 P 01/15/16 30.0 0.55 1.80
NOW 160115P00035000 P 01/15/16 35.0 0.90 4.70
NOW 160115P00040000 P 01/15/16 40.0 0.50 5.00
NOW 160115P00045000 P 01/15/16 45.0 1.50 6.00
NOW 160115P00050000 P 01/15/16 50.0 3.50 7.40
NOW 160115P00055000 P 01/15/16 55.0 6.00 9.30
NOW 160115P00060000 P 01/15/16 60.0 7.50 11.40
NOW 160115P00065000 P 01/15/16 65.0 10.10 13.80
NOW 160115P00070000 P 01/15/16 70.0 13.10 16.50
NOW 160115P00075000 P 01/15/16 75.0 16.30 19.60
NOW 160115P00080000 P 01/15/16 80.0 19.70 22.80
NOW 160115P00085000 P 01/15/16 85.0 23.50 26.40
NOW 160115P00090000 P 01/15/16 90.0 27.50 30.60
NOW 160115P00095000 P 01/15/16 95.0 31.50 34.60
NOW 170120C00030000 C 01/20/17 30.0 36.40 39.50
NOW 170120C00035000 C 01/20/17 35.0 32.80 36.40
NOW 170120C00040000 C 01/20/17 40.0 29.10 32.90
NOW 170120C00045000 C 01/20/17 45.0 26.10 29.70
NOW 170120C00050000 C 01/20/17 50.0 23.20 26.70
NOW 170120C00055000 C 01/20/17 55.0 20.70 24.30
NOW 170120C00060000 C 01/20/17 60.0 18.10 21.70
NOW 170120C00065000 C 01/20/17 65.0 15.90 19.50
NOW 170120C00070000 C 01/20/17 70.0 13.90 17.50
NOW 170120C00075000 C 01/20/17 75.0 11.90 15.90
NOW 170120C00080000 C 01/20/17 80.0 10.30 14.30
NOW 170120C00085000 C 01/20/17 85.0 8.70 13.00
NOW 170120C00090000 C 01/20/17 90.0 7.30 11.70
NOW 170120C00095000 C 01/20/17 95.0 6.10 8.90
NOW 170120P00030000 P 01/20/17 30.0 1.45 5.00
NOW 170120P00035000 P 01/20/17 35.0 1.70 5.80
NOW 170120P00040000 P 01/20/17 40.0 2.90 7.20
NOW 170120P00045000 P 01/20/17 45.0 4.70 8.90
NOW 170120P00050000 P 01/20/17 50.0 6.50 10.70
NOW 170120P00055000 P 01/20/17 55.0 8.70 13.30
NOW 170120P00060000 P 01/20/17 60.0 11.30 15.80
NOW 170120P00065000 P 01/20/17 65.0 14.00 18.60
NOW 170120P00070000 P 01/20/17 70.0 17.00 21.40
NOW 170120P00075000 P 01/20/17 75.0 20.10 24.40
NOW 170120P00080000 P 01/20/17 80.0 23.50 27.60
NOW 170120P00085000 P 01/20/17 85.0 27.00 31.00
NOW 170120P00090000 P 01/20/17 90.0 30.90 34.40
NOW 170120P00095000 P 01/20/17 95.0 34.50 38.20

OPRA data is delayed 15 minutes.