Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Servicenow Inc (NOW)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOW 140517C00030000 C 05/17/14 30.0 22.30 23.70
NOW 140517C00035000 C 05/17/14 35.0 17.70 18.70
NOW 140517C00040000 C 05/17/14 40.0 13.00 13.80
NOW 140517C00045000 C 05/17/14 45.0 8.60 9.40
NOW 140517C00050000 C 05/17/14 50.0 5.10 5.50
NOW 140517C00055000 C 05/17/14 55.0 2.60 2.80
NOW 140517C00060000 C 05/17/14 60.0 1.10 1.30
NOW 140517C00065000 C 05/17/14 65.0 0.40 0.55
NOW 140517C00070000 C 05/17/14 70.0 0.15 0.20
NOW 140517C00075000 C 05/17/14 75.0 0.00 0.15
NOW 140517C00080000 C 05/17/14 80.0 0.00 0.15
NOW 140517C00085000 C 05/17/14 85.0 0.00 0.15
NOW 140517P00030000 P 05/17/14 30.0 0.00 0.25
NOW 140517P00035000 P 05/17/14 35.0 0.05 0.25
NOW 140517P00040000 P 05/17/14 40.0 0.30 0.40
NOW 140517P00045000 P 05/17/14 45.0 0.80 0.95
NOW 140517P00050000 P 05/17/14 50.0 2.15 2.35
NOW 140517P00055000 P 05/17/14 55.0 4.50 4.80
NOW 140517P00060000 P 05/17/14 60.0 7.70 8.50
NOW 140517P00065000 P 05/17/14 65.0 11.70 13.10
NOW 140517P00070000 P 05/17/14 70.0 15.20 17.80
NOW 140517P00075000 P 05/17/14 75.0 20.20 22.80
NOW 140517P00080000 P 05/17/14 80.0 26.30 27.50
NOW 140517P00085000 P 05/17/14 85.0 30.00 32.80
NOW 140621C00030000 C 06/21/14 30.0 22.40 24.20
NOW 140621C00035000 C 06/21/14 35.0 17.60 19.20
NOW 140621C00040000 C 06/21/14 40.0 13.10 15.80
NOW 140621C00045000 C 06/21/14 45.0 9.00 10.60
NOW 140621C00050000 C 06/21/14 50.0 6.00 6.40
NOW 140621C00055000 C 06/21/14 55.0 3.60 3.80
NOW 140621C00060000 C 06/21/14 60.0 1.90 2.15
NOW 140621C00065000 C 06/21/14 65.0 0.85 1.10
NOW 140621C00070000 C 06/21/14 70.0 0.35 0.65
NOW 140621C00075000 C 06/21/14 75.0 0.10 0.55
NOW 140621C00080000 C 06/21/14 80.0 0.00 0.50
NOW 140621P00030000 P 06/21/14 30.0 0.00 0.25
NOW 140621P00035000 P 06/21/14 35.0 0.05 0.40
NOW 140621P00040000 P 06/21/14 40.0 0.55 0.80
NOW 140621P00045000 P 06/21/14 45.0 1.45 1.65
NOW 140621P00050000 P 06/21/14 50.0 3.00 3.30
NOW 140621P00055000 P 06/21/14 55.0 5.40 5.80
NOW 140621P00060000 P 06/21/14 60.0 8.50 9.30
NOW 140621P00065000 P 06/21/14 65.0 12.20 13.60
NOW 140621P00070000 P 06/21/14 70.0 16.50 18.10
NOW 140621P00075000 P 06/21/14 75.0 20.20 22.90
NOW 140621P00080000 P 06/21/14 80.0 25.10 27.90
NOW 140816C00025000 C 08/16/14 25.0 27.40 28.60
NOW 140816C00030000 C 08/16/14 30.0 22.70 24.20
NOW 140816C00035000 C 08/16/14 35.0 18.30 19.30
NOW 140816C00040000 C 08/16/14 40.0 14.00 16.50
NOW 140816C00045000 C 08/16/14 45.0 10.60 11.80
NOW 140816C00050000 C 08/16/14 50.0 7.60 7.90
NOW 140816C00055000 C 08/16/14 55.0 5.10 5.50
NOW 140816C00060000 C 08/16/14 60.0 3.30 3.70
NOW 140816C00065000 C 08/16/14 65.0 2.05 2.45
NOW 140816C00070000 C 08/16/14 70.0 1.20 1.50
NOW 140816C00075000 C 08/16/14 75.0 0.65 1.00
NOW 140816C00080000 C 08/16/14 80.0 0.35 0.70
NOW 140816P00025000 P 08/16/14 25.0 0.00 0.55
NOW 140816P00030000 P 08/16/14 30.0 0.20 0.60
NOW 140816P00035000 P 08/16/14 35.0 0.55 0.85
NOW 140816P00040000 P 08/16/14 40.0 1.35 1.60
NOW 140816P00045000 P 08/16/14 45.0 2.60 2.85
NOW 140816P00050000 P 08/16/14 50.0 4.50 4.90
NOW 140816P00055000 P 08/16/14 55.0 7.00 7.40
NOW 140816P00060000 P 08/16/14 60.0 10.20 10.60
NOW 140816P00065000 P 08/16/14 65.0 13.80 14.40
NOW 140816P00070000 P 08/16/14 70.0 16.30 18.90
NOW 140816P00075000 P 08/16/14 75.0 20.70 23.40
NOW 140816P00080000 P 08/16/14 80.0 25.50 28.20
NOW 141122C00025000 C 11/22/14 25.0 28.00 29.50
NOW 141122C00030000 C 11/22/14 30.0 23.20 24.50
NOW 141122C00035000 C 11/22/14 35.0 19.10 21.50
NOW 141122C00040000 C 11/22/14 40.0 15.40 17.70
NOW 141122C00045000 C 11/22/14 45.0 12.00 14.40
NOW 141122C00050000 C 11/22/14 50.0 9.20 9.90
NOW 141122C00055000 C 11/22/14 55.0 6.90 7.40
NOW 141122C00060000 C 11/22/14 60.0 4.90 5.40
NOW 141122C00065000 C 11/22/14 65.0 3.40 3.90
NOW 141122C00070000 C 11/22/14 70.0 2.35 2.80
NOW 141122C00075000 C 11/22/14 75.0 1.60 2.00
NOW 141122C00080000 C 11/22/14 80.0 1.05 1.45
NOW 141122C00085000 C 11/22/14 85.0 0.70 1.15
NOW 141122C00090000 C 11/22/14 90.0 0.40 2.20
NOW 141122C00095000 C 11/22/14 95.0 0.20 0.90
NOW 141122C00100000 C 11/22/14 100.0 0.10 0.60
NOW 141122P00025000 P 11/22/14 25.0 0.20 0.65
NOW 141122P00030000 P 11/22/14 30.0 0.75 1.00
NOW 141122P00035000 P 11/22/14 35.0 1.40 1.80
NOW 141122P00040000 P 11/22/14 40.0 2.50 2.90
NOW 141122P00045000 P 11/22/14 45.0 4.10 4.60
NOW 141122P00050000 P 11/22/14 50.0 6.10 6.70
NOW 141122P00055000 P 11/22/14 55.0 8.70 9.30
NOW 141122P00060000 P 11/22/14 60.0 11.70 12.40
NOW 141122P00065000 P 11/22/14 65.0 15.10 16.00
NOW 141122P00070000 P 11/22/14 70.0 18.50 20.10
NOW 141122P00075000 P 11/22/14 75.0 22.40 24.30
NOW 141122P00080000 P 11/22/14 80.0 26.60 28.70
NOW 141122P00085000 P 11/22/14 85.0 31.90 33.20
NOW 141122P00090000 P 11/22/14 90.0 36.40 38.20
NOW 141122P00095000 P 11/22/14 95.0 41.20 43.20
NOW 141122P00100000 P 11/22/14 100.0 44.90 49.40

OPRA data is delayed 15 minutes.