Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Servicenow Inc (NOW)
As of Jun 27 2016 1:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOW 160701C00040000 C 07/01/16 40.0 23.90 26.60
NOW 160701C00045000 C 07/01/16 45.0 18.50 21.70
NOW 160701C00050000 C 07/01/16 50.0 13.90 16.50
NOW 160701C00055000 C 07/01/16 55.0 8.90 11.60
NOW 160701C00060000 C 07/01/16 60.0 4.50 6.80
NOW 160701C00060500 C 07/01/16 60.5 4.10 6.40
NOW 160701C00061000 C 07/01/16 61.0 3.80 5.70
NOW 160701C00061500 C 07/01/16 61.5 3.20 5.30
NOW 160701C00062000 C 07/01/16 62.0 3.20 4.90
NOW 160701C00062500 C 07/01/16 62.5 3.00 4.40
NOW 160701C00063000 C 07/01/16 63.0 2.55 3.90
NOW 160701C00063500 C 07/01/16 63.5 2.30 3.40
NOW 160701C00064000 C 07/01/16 64.0 2.05 3.00
NOW 160701C00064500 C 07/01/16 64.5 1.75 2.90
NOW 160701C00065000 C 07/01/16 65.0 1.45 2.45
NOW 160701C00065500 C 07/01/16 65.5 1.15 2.05
NOW 160701C00066000 C 07/01/16 66.0 0.95 1.70
NOW 160701C00066500 C 07/01/16 66.5 0.75 1.65
NOW 160701C00067000 C 07/01/16 67.0 0.55 1.40
NOW 160701C00067500 C 07/01/16 67.5 0.45 1.20
NOW 160701C00068000 C 07/01/16 68.0 0.45 1.85
NOW 160701C00068500 C 07/01/16 68.5 0.35 2.15
NOW 160701C00069000 C 07/01/16 69.0 0.25 1.70
NOW 160701C00069500 C 07/01/16 69.5 0.25 1.20
NOW 160701C00070000 C 07/01/16 70.0 0.20 0.85
NOW 160701C00070500 C 07/01/16 70.5 0.10 0.95
NOW 160701C00071000 C 07/01/16 71.0 0.15 1.20
NOW 160701C00071500 C 07/01/16 71.5 0.10 0.80
NOW 160701C00072000 C 07/01/16 72.0 0.10 0.45
NOW 160701C00072500 C 07/01/16 72.5 0.05 0.35
NOW 160701C00073000 C 07/01/16 73.0 0.05 0.60
NOW 160701C00073500 C 07/01/16 73.5 0.05 0.40
NOW 160701C00074000 C 07/01/16 74.0 0.05 0.20
NOW 160701C00074500 C 07/01/16 74.5 0.05 0.55
NOW 160701C00075000 C 07/01/16 75.0 0.00 0.05
NOW 160701C00075500 C 07/01/16 75.5 0.00 0.20
NOW 160701C00076000 C 07/01/16 76.0 0.00 0.20
NOW 160701C00076500 C 07/01/16 76.5 0.00 0.30
NOW 160701C00077000 C 07/01/16 77.0 0.00 0.30
NOW 160701C00077500 C 07/01/16 77.5 0.00 0.40
NOW 160701C00078000 C 07/01/16 78.0 0.00 0.20
NOW 160701C00078500 C 07/01/16 78.5 0.00 0.35
NOW 160701C00079000 C 07/01/16 79.0 0.00 0.25
NOW 160701C00079500 C 07/01/16 79.5 0.00 0.30
NOW 160701C00080000 C 07/01/16 80.0 0.00 0.20
NOW 160701C00081000 C 07/01/16 81.0 0.00 0.35
NOW 160701C00082000 C 07/01/16 82.0 0.00 0.35
NOW 160701C00083000 C 07/01/16 83.0 0.00 0.40
NOW 160701C00085000 C 07/01/16 85.0 0.00 0.45
NOW 160701C00090000 C 07/01/16 90.0 0.00 0.50
NOW 160701C00095000 C 07/01/16 95.0 0.00 0.50
NOW 160701C00100000 C 07/01/16 100.0 0.00 0.50
NOW 160701C00105000 C 07/01/16 105.0 0.00 1.65
NOW 160701P00040000 P 07/01/16 40.0 0.00 0.75
NOW 160701P00045000 P 07/01/16 45.0 0.00 0.35
NOW 160701P00050000 P 07/01/16 50.0 0.00 0.20
NOW 160701P00055000 P 07/01/16 55.0 0.00 0.30
NOW 160701P00060000 P 07/01/16 60.0 0.25 0.50
NOW 160701P00060500 P 07/01/16 60.5 0.30 0.75
NOW 160701P00061000 P 07/01/16 61.0 0.35 0.90
NOW 160701P00061500 P 07/01/16 61.5 0.50 1.05
NOW 160701P00062000 P 07/01/16 62.0 0.65 0.80
NOW 160701P00062500 P 07/01/16 62.5 0.65 1.35
NOW 160701P00063000 P 07/01/16 63.0 0.75 1.50
NOW 160701P00063500 P 07/01/16 63.5 0.95 1.90
NOW 160701P00064000 P 07/01/16 64.0 1.10 1.90
NOW 160701P00064500 P 07/01/16 64.5 1.35 2.10
NOW 160701P00065000 P 07/01/16 65.0 1.60 2.10
NOW 160701P00065500 P 07/01/16 65.5 1.90 2.45
NOW 160701P00066000 P 07/01/16 66.0 2.00 3.30
NOW 160701P00066500 P 07/01/16 66.5 2.35 3.70
NOW 160701P00067000 P 07/01/16 67.0 2.65 4.00
NOW 160701P00067500 P 07/01/16 67.5 3.00 4.50
NOW 160701P00068000 P 07/01/16 68.0 2.95 4.70
NOW 160701P00068500 P 07/01/16 68.5 2.70 4.50
NOW 160701P00069000 P 07/01/16 69.0 3.00 5.50
NOW 160701P00069500 P 07/01/16 69.5 3.50 6.00
NOW 160701P00070000 P 07/01/16 70.0 3.90 6.40
NOW 160701P00070500 P 07/01/16 70.5 4.40 7.00
NOW 160701P00071000 P 07/01/16 71.0 4.70 7.20
NOW 160701P00071500 P 07/01/16 71.5 5.30 7.80
NOW 160701P00072000 P 07/01/16 72.0 5.70 8.50
NOW 160701P00072500 P 07/01/16 72.5 6.30 9.20
NOW 160701P00073000 P 07/01/16 73.0 6.70 9.70
NOW 160701P00073500 P 07/01/16 73.5 7.20 9.70
NOW 160701P00074000 P 07/01/16 74.0 7.70 10.20
NOW 160701P00074500 P 07/01/16 74.5 8.20 11.10
NOW 160701P00075000 P 07/01/16 75.0 8.70 11.40
NOW 160701P00075500 P 07/01/16 75.5 9.10 12.00
NOW 160701P00076000 P 07/01/16 76.0 9.70 12.80
NOW 160701P00076500 P 07/01/16 76.5 10.10 13.00
NOW 160701P00077000 P 07/01/16 77.0 10.50 13.50
NOW 160701P00077500 P 07/01/16 77.5 11.10 14.00
NOW 160701P00078000 P 07/01/16 78.0 11.50 14.40
NOW 160701P00078500 P 07/01/16 78.5 12.10 15.40
NOW 160701P00079000 P 07/01/16 79.0 12.50 15.50
NOW 160701P00079500 P 07/01/16 79.5 13.10 16.00
NOW 160701P00080000 P 07/01/16 80.0 13.50 16.40
NOW 160701P00081000 P 07/01/16 81.0 14.50 17.90
NOW 160701P00082000 P 07/01/16 82.0 15.60 18.90
NOW 160701P00083000 P 07/01/16 83.0 16.60 19.90
NOW 160701P00085000 P 07/01/16 85.0 18.50 21.40
NOW 160701P00090000 P 07/01/16 90.0 23.30 26.40
NOW 160701P00095000 P 07/01/16 95.0 28.30 31.50
NOW 160701P00100000 P 07/01/16 100.0 33.30 36.50
NOW 160701P00105000 P 07/01/16 105.0 38.30 41.50
NOW 160708C00050000 C 07/08/16 50.0 14.10 16.50
NOW 160708C00055000 C 07/08/16 55.0 9.00 11.80
NOW 160708C00060000 C 07/08/16 60.0 4.50 7.00
NOW 160708C00062000 C 07/08/16 62.0 3.60 5.00
NOW 160708C00063000 C 07/08/16 63.0 2.95 4.20
NOW 160708C00063500 C 07/08/16 63.5 2.60 3.80
NOW 160708C00064000 C 07/08/16 64.0 2.35 3.40
NOW 160708C00064500 C 07/08/16 64.5 2.05 3.10
NOW 160708C00065000 C 07/08/16 65.0 1.75 2.70
NOW 160708C00065500 C 07/08/16 65.5 1.50 2.55
NOW 160708C00066000 C 07/08/16 66.0 1.25 2.20
NOW 160708C00066500 C 07/08/16 66.5 1.05 2.65
NOW 160708C00067000 C 07/08/16 67.0 0.85 2.05
NOW 160708C00067500 C 07/08/16 67.5 0.70 1.85
NOW 160708C00068000 C 07/08/16 68.0 0.60 1.95
NOW 160708C00068500 C 07/08/16 68.5 0.45 2.35
NOW 160708C00069000 C 07/08/16 69.0 0.45 1.90
NOW 160708C00069500 C 07/08/16 69.5 0.35 1.45
NOW 160708C00070000 C 07/08/16 70.0 0.35 1.20
NOW 160708C00070500 C 07/08/16 70.5 0.25 1.25
NOW 160708C00071000 C 07/08/16 71.0 0.15 1.50
NOW 160708C00071500 C 07/08/16 71.5 0.10 1.05
NOW 160708C00072000 C 07/08/16 72.0 0.10 0.65
NOW 160708C00072500 C 07/08/16 72.5 0.00 0.60
NOW 160708C00073000 C 07/08/16 73.0 0.00 1.85
NOW 160708C00073500 C 07/08/16 73.5 0.00 2.15
NOW 160708C00074000 C 07/08/16 74.0 0.00 1.50
NOW 160708C00074500 C 07/08/16 74.5 0.00 1.45
NOW 160708C00075000 C 07/08/16 75.0 0.00 0.45
NOW 160708C00075500 C 07/08/16 75.5 0.00 1.90
NOW 160708C00076000 C 07/08/16 76.0 0.00 1.85
NOW 160708C00076500 C 07/08/16 76.5 0.00 1.80
NOW 160708C00077000 C 07/08/16 77.0 0.00 1.75
NOW 160708C00077500 C 07/08/16 77.5 0.00 0.50
NOW 160708C00078000 C 07/08/16 78.0 0.00 0.50
NOW 160708C00078500 C 07/08/16 78.5 0.00 0.45
NOW 160708C00079000 C 07/08/16 79.0 0.00 0.50
NOW 160708C00079500 C 07/08/16 79.5 0.00 0.50
NOW 160708C00080000 C 07/08/16 80.0 0.00 1.10
NOW 160708C00081000 C 07/08/16 81.0 0.00 1.65
NOW 160708C00082000 C 07/08/16 82.0 0.00 0.50
NOW 160708C00085000 C 07/08/16 85.0 0.00 0.35
NOW 160708P00050000 P 07/08/16 50.0 0.00 0.80
NOW 160708P00055000 P 07/08/16 55.0 0.05 0.50
NOW 160708P00060000 P 07/08/16 60.0 0.45 1.15
NOW 160708P00062000 P 07/08/16 62.0 0.80 1.80
NOW 160708P00063000 P 07/08/16 63.0 1.10 2.15
NOW 160708P00063500 P 07/08/16 63.5 1.30 2.40
NOW 160708P00064000 P 07/08/16 64.0 1.50 2.60
NOW 160708P00064500 P 07/08/16 64.5 1.70 2.95
NOW 160708P00065000 P 07/08/16 65.0 1.80 3.20
NOW 160708P00065500 P 07/08/16 65.5 2.05 3.40
NOW 160708P00066000 P 07/08/16 66.0 2.35 3.70
NOW 160708P00066500 P 07/08/16 66.5 2.65 4.10
NOW 160708P00067000 P 07/08/16 67.0 2.95 4.40
NOW 160708P00067500 P 07/08/16 67.5 3.30 4.80
NOW 160708P00068000 P 07/08/16 68.0 3.70 5.20
NOW 160708P00068500 P 07/08/16 68.5 3.20 5.60
NOW 160708P00069000 P 07/08/16 69.0 3.00 6.00
NOW 160708P00069500 P 07/08/16 69.5 3.50 6.50
NOW 160708P00070000 P 07/08/16 70.0 4.10 6.70
NOW 160708P00070500 P 07/08/16 70.5 4.50 7.10
NOW 160708P00071000 P 07/08/16 71.0 4.80 7.80
NOW 160708P00071500 P 07/08/16 71.5 5.30 8.20
NOW 160708P00072000 P 07/08/16 72.0 5.70 8.50
NOW 160708P00072500 P 07/08/16 72.5 6.30 9.10
NOW 160708P00073000 P 07/08/16 73.0 7.90 9.30
NOW 160708P00073500 P 07/08/16 73.5 7.30 9.70
NOW 160708P00074000 P 07/08/16 74.0 7.50 10.20
NOW 160708P00074500 P 07/08/16 74.5 8.10 10.80
NOW 160708P00075000 P 07/08/16 75.0 8.50 11.40
NOW 160708P00075500 P 07/08/16 75.5 9.20 12.30
NOW 160708P00076000 P 07/08/16 76.0 9.50 12.70
NOW 160708P00076500 P 07/08/16 76.5 10.10 12.90
NOW 160708P00077000 P 07/08/16 77.0 10.60 13.60
NOW 160708P00077500 P 07/08/16 77.5 11.00 14.00
NOW 160708P00078000 P 07/08/16 78.0 11.50 14.50
NOW 160708P00078500 P 07/08/16 78.5 11.90 15.30
NOW 160708P00079000 P 07/08/16 79.0 12.70 15.50
NOW 160708P00079500 P 07/08/16 79.5 13.10 16.40
NOW 160708P00080000 P 07/08/16 80.0 13.60 16.50
NOW 160708P00081000 P 07/08/16 81.0 14.60 17.50
NOW 160708P00082000 P 07/08/16 82.0 15.60 18.70
NOW 160708P00085000 P 07/08/16 85.0 18.60 21.60
NOW 160715C00035000 C 07/15/16 35.0 29.00 31.60
NOW 160715C00040000 C 07/15/16 40.0 23.60 26.60
NOW 160715C00045000 C 07/15/16 45.0 19.10 21.50
NOW 160715C00050000 C 07/15/16 50.0 14.30 16.60
NOW 160715C00055000 C 07/15/16 55.0 9.30 11.80
NOW 160715C00057000 C 07/15/16 57.0 7.10 9.90
NOW 160715C00058000 C 07/15/16 58.0 6.80 8.90
NOW 160715C00059000 C 07/15/16 59.0 6.20 7.90
NOW 160715C00060000 C 07/15/16 60.0 4.80 7.00
NOW 160715C00060500 C 07/15/16 60.5 4.40 6.50
NOW 160715C00061000 C 07/15/16 61.0 4.60 5.90
NOW 160715C00061500 C 07/15/16 61.5 4.70 5.30
NOW 160715C00062000 C 07/15/16 62.0 4.40 4.80
NOW 160715C00062500 C 07/15/16 62.5 3.80 4.50
NOW 160715C00063000 C 07/15/16 63.0 3.50 4.10
NOW 160715C00063500 C 07/15/16 63.5 3.20 4.00
NOW 160715C00064000 C 07/15/16 64.0 2.85 3.50
NOW 160715C00064500 C 07/15/16 64.5 2.65 3.20
NOW 160715C00065000 C 07/15/16 65.0 2.50 2.85
NOW 160715C00065500 C 07/15/16 65.5 2.10 2.65
NOW 160715C00066000 C 07/15/16 66.0 2.05 2.35
NOW 160715C00066500 C 07/15/16 66.5 1.70 2.40
NOW 160715C00067000 C 07/15/16 67.0 1.65 1.90
NOW 160715C00067500 C 07/15/16 67.5 1.45 1.70
NOW 160715C00068000 C 07/15/16 68.0 1.15 1.70
NOW 160715C00068500 C 07/15/16 68.5 0.95 2.25
NOW 160715C00069000 C 07/15/16 69.0 0.90 1.80
NOW 160715C00069500 C 07/15/16 69.5 0.75 1.40
NOW 160715C00070000 C 07/15/16 70.0 0.75 0.90
NOW 160715C00070500 C 07/15/16 70.5 0.60 1.15
NOW 160715C00071000 C 07/15/16 71.0 0.50 1.40
NOW 160715C00071500 C 07/15/16 71.5 0.30 0.95
NOW 160715C00072000 C 07/15/16 72.0 0.40 0.55
NOW 160715C00072500 C 07/15/16 72.5 0.30 0.50
NOW 160715C00073000 C 07/15/16 73.0 0.20 0.65
NOW 160715C00073500 C 07/15/16 73.5 0.15 0.95
NOW 160715C00074000 C 07/15/16 74.0 0.10 0.80
NOW 160715C00074500 C 07/15/16 74.5 0.15 0.70
NOW 160715C00075000 C 07/15/16 75.0 0.10 0.30
NOW 160715C00075500 C 07/15/16 75.5 0.10 0.95
NOW 160715C00076000 C 07/15/16 76.0 0.10 0.45
NOW 160715C00076500 C 07/15/16 76.5 0.05 0.70
NOW 160715C00077000 C 07/15/16 77.0 0.05 1.75
NOW 160715C00077500 C 07/15/16 77.5 0.00 0.90
NOW 160715C00078000 C 07/15/16 78.0 0.00 0.25
NOW 160715C00078500 C 07/15/16 78.5 0.00 0.20
NOW 160715C00079000 C 07/15/16 79.0 0.00 0.20
NOW 160715C00079500 C 07/15/16 79.5 0.00 0.20
NOW 160715C00080000 C 07/15/16 80.0 0.00 0.25
NOW 160715C00081000 C 07/15/16 81.0 0.00 0.35
NOW 160715C00082000 C 07/15/16 82.0 0.00 0.15
NOW 160715C00083000 C 07/15/16 83.0 0.00 0.25
NOW 160715C00084000 C 07/15/16 84.0 0.00 0.65
NOW 160715C00085000 C 07/15/16 85.0 0.00 0.40
NOW 160715C00086000 C 07/15/16 86.0 0.00 0.50
NOW 160715C00087000 C 07/15/16 87.0 0.00 0.50
NOW 160715C00090000 C 07/15/16 90.0 0.00 0.35
NOW 160715C00095000 C 07/15/16 95.0 0.00 1.30
NOW 160715C00100000 C 07/15/16 100.0 0.00 0.30
NOW 160715C00105000 C 07/15/16 105.0 0.00 0.50
NOW 160715P00035000 P 07/15/16 35.0 0.00 0.55
NOW 160715P00040000 P 07/15/16 40.0 0.00 0.15
NOW 160715P00045000 P 07/15/16 45.0 0.00 0.40
NOW 160715P00050000 P 07/15/16 50.0 0.00 0.25
NOW 160715P00055000 P 07/15/16 55.0 0.25 0.55
NOW 160715P00057000 P 07/15/16 57.0 0.30 0.70
NOW 160715P00058000 P 07/15/16 58.0 0.40 1.65
NOW 160715P00059000 P 07/15/16 59.0 0.85 1.20
NOW 160715P00060000 P 07/15/16 60.0 0.80 1.35
NOW 160715P00060500 P 07/15/16 60.5 0.85 1.50
NOW 160715P00061000 P 07/15/16 61.0 1.10 1.65
NOW 160715P00061500 P 07/15/16 61.5 1.40 1.80
NOW 160715P00062000 P 07/15/16 62.0 1.55 2.00
NOW 160715P00062500 P 07/15/16 62.5 1.20 2.15
NOW 160715P00063000 P 07/15/16 63.0 1.60 2.40
NOW 160715P00063500 P 07/15/16 63.5 2.00 2.60
NOW 160715P00064000 P 07/15/16 64.0 1.95 2.85
NOW 160715P00064500 P 07/15/16 64.5 2.40 3.00
NOW 160715P00065000 P 07/15/16 65.0 2.35 3.30
NOW 160715P00065500 P 07/15/16 65.5 2.60 3.60
NOW 160715P00066000 P 07/15/16 66.0 3.10 3.80
NOW 160715P00066500 P 07/15/16 66.5 3.10 4.10
NOW 160715P00067000 P 07/15/16 67.0 3.40 4.50
NOW 160715P00067500 P 07/15/16 67.5 3.80 4.80
NOW 160715P00068000 P 07/15/16 68.0 4.10 5.20
NOW 160715P00068500 P 07/15/16 68.5 4.20 5.40
NOW 160715P00069000 P 07/15/16 69.0 4.30 6.10
NOW 160715P00069500 P 07/15/16 69.5 4.30 7.20
NOW 160715P00070000 P 07/15/16 70.0 5.60 6.70
NOW 160715P00070500 P 07/15/16 70.5 5.70 7.50
NOW 160715P00071000 P 07/15/16 71.0 6.20 7.50
NOW 160715P00071500 P 07/15/16 71.5 6.60 7.90
NOW 160715P00072000 P 07/15/16 72.0 7.20 8.40
NOW 160715P00072500 P 07/15/16 72.5 7.50 9.00
NOW 160715P00073000 P 07/15/16 73.0 8.10 9.40
NOW 160715P00073500 P 07/15/16 73.5 8.60 10.00
NOW 160715P00074000 P 07/15/16 74.0 8.90 10.50
NOW 160715P00074500 P 07/15/16 74.5 8.10 10.90
NOW 160715P00075000 P 07/15/16 75.0 10.10 11.30
NOW 160715P00075500 P 07/15/16 75.5 9.10 11.80
NOW 160715P00076000 P 07/15/16 76.0 9.50 12.30
NOW 160715P00076500 P 07/15/16 76.5 10.00 13.20
NOW 160715P00077000 P 07/15/16 77.0 10.50 13.70
NOW 160715P00077500 P 07/15/16 77.5 10.90 14.20
NOW 160715P00078000 P 07/15/16 78.0 11.70 14.70
NOW 160715P00078500 P 07/15/16 78.5 12.20 14.90
NOW 160715P00079000 P 07/15/16 79.0 12.50 15.50
NOW 160715P00079500 P 07/15/16 79.5 13.10 15.90
NOW 160715P00080000 P 07/15/16 80.0 13.50 16.80
NOW 160715P00081000 P 07/15/16 81.0 14.50 17.90
NOW 160715P00082000 P 07/15/16 82.0 15.50 18.80
NOW 160715P00083000 P 07/15/16 83.0 16.50 19.90
NOW 160715P00084000 P 07/15/16 84.0 17.50 20.80
NOW 160715P00085000 P 07/15/16 85.0 18.50 21.80
NOW 160715P00086000 P 07/15/16 86.0 19.50 22.80
NOW 160715P00087000 P 07/15/16 87.0 20.50 23.50
NOW 160715P00090000 P 07/15/16 90.0 23.60 26.40
NOW 160715P00095000 P 07/15/16 95.0 28.50 31.90
NOW 160715P00100000 P 07/15/16 100.0 33.60 37.00
NOW 160715P00105000 P 07/15/16 105.0 38.60 42.00
NOW 160722C00050000 C 07/22/16 50.0 14.00 16.80
NOW 160722C00055000 C 07/22/16 55.0 9.30 12.00
NOW 160722C00060000 C 07/22/16 60.0 5.80 7.60
NOW 160722C00062000 C 07/22/16 62.0 4.30 6.20
NOW 160722C00063000 C 07/22/16 63.0 3.60 5.60
NOW 160722C00063500 C 07/22/16 63.5 3.20 5.40
NOW 160722C00064000 C 07/22/16 64.0 3.00 5.00
NOW 160722C00064500 C 07/22/16 64.5 2.70 4.90
NOW 160722C00065000 C 07/22/16 65.0 2.45 4.50
NOW 160722C00065500 C 07/22/16 65.5 2.35 4.10
NOW 160722C00066000 C 07/22/16 66.0 2.20 3.60
NOW 160722C00066500 C 07/22/16 66.5 1.90 3.10
NOW 160722C00067000 C 07/22/16 67.0 1.60 3.40
NOW 160722C00067500 C 07/22/16 67.5 1.45 4.30
NOW 160722C00068000 C 07/22/16 68.0 1.25 4.00
NOW 160722C00068500 C 07/22/16 68.5 1.10 3.30
NOW 160722C00069000 C 07/22/16 69.0 0.90 2.80
NOW 160722C00069500 C 07/22/16 69.5 0.95 2.35
NOW 160722C00070000 C 07/22/16 70.0 0.80 1.95
NOW 160722C00070500 C 07/22/16 70.5 0.70 1.50
NOW 160722C00071000 C 07/22/16 71.0 0.55 2.90
NOW 160722C00071500 C 07/22/16 71.5 0.40 3.00
NOW 160722C00072000 C 07/22/16 72.0 0.25 2.70
NOW 160722C00072500 C 07/22/16 72.5 0.20 2.60
NOW 160722C00073000 C 07/22/16 73.0 0.25 2.50
NOW 160722C00073500 C 07/22/16 73.5 0.00 2.70
NOW 160722C00074000 C 07/22/16 74.0 0.15 1.80
NOW 160722C00074500 C 07/22/16 74.5 0.00 2.40
NOW 160722C00075000 C 07/22/16 75.0 0.00 2.40
NOW 160722C00075500 C 07/22/16 75.5 0.00 2.30
NOW 160722C00076000 C 07/22/16 76.0 0.00 2.20
NOW 160722C00076500 C 07/22/16 76.5 0.00 2.25
NOW 160722C00077000 C 07/22/16 77.0 0.00 2.20
NOW 160722C00077500 C 07/22/16 77.5 0.00 2.10
NOW 160722C00078000 C 07/22/16 78.0 0.00 2.00
NOW 160722C00078500 C 07/22/16 78.5 0.00 1.95
NOW 160722C00079000 C 07/22/16 79.0 0.00 1.05
NOW 160722C00079500 C 07/22/16 79.5 0.00 1.05
NOW 160722C00080000 C 07/22/16 80.0 0.00 0.80
NOW 160722C00081000 C 07/22/16 81.0 0.00 0.80
NOW 160722C00082000 C 07/22/16 82.0 0.00 0.45
NOW 160722C00085000 C 07/22/16 85.0 0.00 0.50
NOW 160722C00090000 C 07/22/16 90.0 0.00 0.50
NOW 160722P00050000 P 07/22/16 50.0 0.00 0.40
NOW 160722P00055000 P 07/22/16 55.0 0.25 1.10
NOW 160722P00060000 P 07/22/16 60.0 0.80 2.00
NOW 160722P00062000 P 07/22/16 62.0 1.30 2.65
NOW 160722P00063000 P 07/22/16 63.0 1.60 3.20
NOW 160722P00063500 P 07/22/16 63.5 1.80 3.20
NOW 160722P00064000 P 07/22/16 64.0 2.00 3.70
NOW 160722P00064500 P 07/22/16 64.5 2.25 3.90
NOW 160722P00065000 P 07/22/16 65.0 2.50 4.20
NOW 160722P00065500 P 07/22/16 65.5 2.75 4.40
NOW 160722P00066000 P 07/22/16 66.0 3.00 4.60
NOW 160722P00066500 P 07/22/16 66.5 3.40 4.90
NOW 160722P00067000 P 07/22/16 67.0 3.70 5.10
NOW 160722P00067500 P 07/22/16 67.5 4.00 5.50
NOW 160722P00068000 P 07/22/16 68.0 4.30 6.00
NOW 160722P00068500 P 07/22/16 68.5 4.70 6.40
NOW 160722P00069000 P 07/22/16 69.0 4.90 6.60
NOW 160722P00069500 P 07/22/16 69.5 5.30 7.00
NOW 160722P00070000 P 07/22/16 70.0 5.70 7.30
NOW 160722P00070500 P 07/22/16 70.5 5.80 7.40
NOW 160722P00071000 P 07/22/16 71.0 6.30 7.90
NOW 160722P00071500 P 07/22/16 71.5 6.80 8.40
NOW 160722P00072000 P 07/22/16 72.0 7.20 8.70
NOW 160722P00072500 P 07/22/16 72.5 7.60 9.10
NOW 160722P00073000 P 07/22/16 73.0 8.10 9.80
NOW 160722P00073500 P 07/22/16 73.5 8.60 10.10
NOW 160722P00074000 P 07/22/16 74.0 9.10 10.50
NOW 160722P00074500 P 07/22/16 74.5 9.60 11.10
NOW 160722P00075000 P 07/22/16 75.0 10.10 11.50
NOW 160722P00075500 P 07/22/16 75.5 9.30 12.30
NOW 160722P00076000 P 07/22/16 76.0 9.70 12.30
NOW 160722P00076500 P 07/22/16 76.5 10.10 13.20
NOW 160722P00077000 P 07/22/16 77.0 10.70 13.60
NOW 160722P00077500 P 07/22/16 77.5 11.10 14.30
NOW 160722P00078000 P 07/22/16 78.0 11.50 14.90
NOW 160722P00078500 P 07/22/16 78.5 12.10 14.70
NOW 160722P00079000 P 07/22/16 79.0 12.60 15.60
NOW 160722P00079500 P 07/22/16 79.5 13.10 16.40
NOW 160722P00080000 P 07/22/16 80.0 13.60 16.60
NOW 160722P00081000 P 07/22/16 81.0 14.70 17.50
NOW 160722P00082000 P 07/22/16 82.0 15.60 18.80
NOW 160722P00085000 P 07/22/16 85.0 18.70 21.50
NOW 160722P00090000 P 07/22/16 90.0 23.70 26.60
NOW 160729C00055000 C 07/29/16 55.0 9.90 12.60
NOW 160729C00060000 C 07/29/16 60.0 6.40 8.40
NOW 160729C00063000 C 07/29/16 63.0 4.80 6.40
NOW 160729C00063500 C 07/29/16 63.5 4.60 6.20
NOW 160729C00064000 C 07/29/16 64.0 4.30 5.80
NOW 160729C00064500 C 07/29/16 64.5 4.00 5.60
NOW 160729C00065000 C 07/29/16 65.0 3.80 5.20
NOW 160729C00065500 C 07/29/16 65.5 3.60 5.00
NOW 160729C00066000 C 07/29/16 66.0 3.40 4.90
NOW 160729C00066500 C 07/29/16 66.5 3.20 4.90
NOW 160729C00067000 C 07/29/16 67.0 2.85 4.80
NOW 160729C00067500 C 07/29/16 67.5 2.80 4.80
NOW 160729C00068000 C 07/29/16 68.0 2.50 4.80
NOW 160729C00068500 C 07/29/16 68.5 2.35 4.80
NOW 160729C00069000 C 07/29/16 69.0 2.05 4.40
NOW 160729C00069500 C 07/29/16 69.5 1.95 3.80
NOW 160729C00070000 C 07/29/16 70.0 1.85 3.70
NOW 160729C00070500 C 07/29/16 70.5 1.65 4.30
NOW 160729C00071000 C 07/29/16 71.0 1.50 3.80
NOW 160729C00071500 C 07/29/16 71.5 1.25 3.30
NOW 160729C00072000 C 07/29/16 72.0 1.15 2.95
NOW 160729C00072500 C 07/29/16 72.5 1.05 2.50
NOW 160729C00073000 C 07/29/16 73.0 0.90 3.60
NOW 160729C00073500 C 07/29/16 73.5 0.75 2.40
NOW 160729C00074000 C 07/29/16 74.0 0.90 1.65
NOW 160729C00074500 C 07/29/16 74.5 0.55 2.40
NOW 160729C00075000 C 07/29/16 75.0 0.45 2.25
NOW 160729C00075500 C 07/29/16 75.5 0.35 2.55
NOW 160729C00076000 C 07/29/16 76.0 0.20 2.80
NOW 160729C00076500 C 07/29/16 76.5 0.05 2.70
NOW 160729C00077000 C 07/29/16 77.0 0.00 2.65
NOW 160729C00077500 C 07/29/16 77.5 0.00 2.55
NOW 160729C00078000 C 07/29/16 78.0 0.00 2.50
NOW 160729C00078500 C 07/29/16 78.5 0.00 2.40
NOW 160729C00079000 C 07/29/16 79.0 0.00 2.35
NOW 160729C00079500 C 07/29/16 79.5 0.00 2.30
NOW 160729C00080000 C 07/29/16 80.0 0.00 2.30
NOW 160729C00080500 C 07/29/16 80.5 0.00 2.25
NOW 160729C00081000 C 07/29/16 81.0 0.00 2.20
NOW 160729C00081500 C 07/29/16 81.5 0.00 2.20
NOW 160729C00082000 C 07/29/16 82.0 0.00 2.15
NOW 160729C00083000 C 07/29/16 83.0 0.00 2.15
NOW 160729C00084000 C 07/29/16 84.0 0.00 2.15
NOW 160729C00085000 C 07/29/16 85.0 0.00 2.15
NOW 160729C00086000 C 07/29/16 86.0 0.00 2.05
NOW 160729C00087000 C 07/29/16 87.0 0.00 2.00
NOW 160729C00090000 C 07/29/16 90.0 0.00 1.85
NOW 160729P00055000 P 07/29/16 55.0 0.30 2.65
NOW 160729P00060000 P 07/29/16 60.0 1.00 3.80
NOW 160729P00063000 P 07/29/16 63.0 1.85 4.90
NOW 160729P00063500 P 07/29/16 63.5 2.30 4.90
NOW 160729P00064000 P 07/29/16 64.0 2.75 5.00
NOW 160729P00064500 P 07/29/16 64.5 3.30 5.20
NOW 160729P00065000 P 07/29/16 65.0 3.80 5.40
NOW 160729P00065500 P 07/29/16 65.5 4.30 5.60
NOW 160729P00066000 P 07/29/16 66.0 4.00 6.00
NOW 160729P00066500 P 07/29/16 66.5 4.40 6.20
NOW 160729P00067000 P 07/29/16 67.0 4.90 6.60
NOW 160729P00067500 P 07/29/16 67.5 5.10 6.80
NOW 160729P00068000 P 07/29/16 68.0 4.50 7.20
NOW 160729P00068500 P 07/29/16 68.5 5.00 7.40
NOW 160729P00069000 P 07/29/16 69.0 5.30 7.80
NOW 160729P00069500 P 07/29/16 69.5 5.80 8.20
NOW 160729P00070000 P 07/29/16 70.0 6.00 8.50
NOW 160729P00070500 P 07/29/16 70.5 6.30 9.00
NOW 160729P00071000 P 07/29/16 71.0 6.40 9.30
NOW 160729P00071500 P 07/29/16 71.5 6.90 9.70
NOW 160729P00072000 P 07/29/16 72.0 7.40 10.10
NOW 160729P00072500 P 07/29/16 72.5 7.80 10.60
NOW 160729P00073000 P 07/29/16 73.0 8.30 11.00
NOW 160729P00073500 P 07/29/16 73.5 8.80 11.40
NOW 160729P00074000 P 07/29/16 74.0 8.50 11.80
NOW 160729P00074500 P 07/29/16 74.5 9.70 12.30
NOW 160729P00075000 P 07/29/16 75.0 9.50 12.70
NOW 160729P00075500 P 07/29/16 75.5 9.90 13.10
NOW 160729P00076000 P 07/29/16 76.0 10.30 13.60
NOW 160729P00076500 P 07/29/16 76.5 10.70 14.00
NOW 160729P00077000 P 07/29/16 77.0 11.30 14.50
NOW 160729P00077500 P 07/29/16 77.5 11.70 15.00
NOW 160729P00078000 P 07/29/16 78.0 12.10 15.40
NOW 160729P00078500 P 07/29/16 78.5 12.50 15.90
NOW 160729P00079000 P 07/29/16 79.0 12.90 16.40
NOW 160729P00079500 P 07/29/16 79.5 13.50 16.80
NOW 160729P00080000 P 07/29/16 80.0 13.90 17.30
NOW 160729P00080500 P 07/29/16 80.5 14.30 17.80
NOW 160729P00081000 P 07/29/16 81.0 14.90 18.30
NOW 160729P00081500 P 07/29/16 81.5 15.30 18.70
NOW 160729P00082000 P 07/29/16 82.0 15.70 19.30
NOW 160729P00083000 P 07/29/16 83.0 16.70 20.00
NOW 160729P00084000 P 07/29/16 84.0 17.70 21.20
NOW 160729P00085000 P 07/29/16 85.0 18.60 22.20
NOW 160729P00086000 P 07/29/16 86.0 19.60 23.20
NOW 160729P00087000 P 07/29/16 87.0 20.70 24.20
NOW 160729P00090000 P 07/29/16 90.0 23.60 27.20
NOW 160805C00055000 C 08/05/16 55.0 10.60 13.00
NOW 160805C00060000 C 08/05/16 60.0 7.00 9.30
NOW 160805C00063000 C 08/05/16 63.0 5.10 6.80
NOW 160805C00063500 C 08/05/16 63.5 4.90 6.40
NOW 160805C00064000 C 08/05/16 64.0 4.60 6.20
NOW 160805C00064500 C 08/05/16 64.5 4.40 6.00
NOW 160805C00065000 C 08/05/16 65.0 4.20 5.60
NOW 160805C00065500 C 08/05/16 65.5 3.90 5.40
NOW 160805C00066000 C 08/05/16 66.0 3.70 5.20
NOW 160805C00066500 C 08/05/16 66.5 3.50 5.00
NOW 160805C00067000 C 08/05/16 67.0 3.20 4.90
NOW 160805C00067500 C 08/05/16 67.5 3.00 4.90
NOW 160805C00068000 C 08/05/16 68.0 2.80 4.90
NOW 160805C00068500 C 08/05/16 68.5 2.65 4.90
NOW 160805C00069000 C 08/05/16 69.0 2.45 4.50
NOW 160805C00069500 C 08/05/16 69.5 2.25 3.90
NOW 160805C00070000 C 08/05/16 70.0 2.10 3.50
NOW 160805C00070500 C 08/05/16 70.5 1.95 4.80
NOW 160805C00071000 C 08/05/16 71.0 1.70 4.60
NOW 160805C00071500 C 08/05/16 71.5 1.65 4.40
NOW 160805C00072000 C 08/05/16 72.0 1.55 4.00
NOW 160805C00072500 C 08/05/16 72.5 1.35 4.10
NOW 160805C00073000 C 08/05/16 73.0 1.25 4.00
NOW 160805C00073500 C 08/05/16 73.5 1.10 3.70
NOW 160805C00074000 C 08/05/16 74.0 1.05 3.50
NOW 160805C00074500 C 08/05/16 74.5 0.95 2.80
NOW 160805C00075000 C 08/05/16 75.0 0.80 2.35
NOW 160805C00075500 C 08/05/16 75.5 0.75 3.10
NOW 160805C00076000 C 08/05/16 76.0 0.70 3.10
NOW 160805C00076500 C 08/05/16 76.5 0.35 2.80
NOW 160805C00077000 C 08/05/16 77.0 0.35 2.90
NOW 160805C00077500 C 08/05/16 77.5 0.35 2.90
NOW 160805C00078000 C 08/05/16 78.0 0.00 2.80
NOW 160805C00078500 C 08/05/16 78.5 0.10 2.45
NOW 160805C00079000 C 08/05/16 79.0 0.00 2.40
NOW 160805C00079500 C 08/05/16 79.5 0.00 2.50
NOW 160805C00080000 C 08/05/16 80.0 0.00 2.30
NOW 160805C00081000 C 08/05/16 81.0 0.00 2.55
NOW 160805C00082000 C 08/05/16 82.0 0.00 2.45
NOW 160805C00085000 C 08/05/16 85.0 0.00 2.15
NOW 160805C00090000 C 08/05/16 90.0 0.00 1.85
NOW 160805P00055000 P 08/05/16 55.0 1.00 2.05
NOW 160805P00060000 P 08/05/16 60.0 2.10 3.90
NOW 160805P00063000 P 08/05/16 63.0 3.30 4.80
NOW 160805P00063500 P 08/05/16 63.5 3.40 5.00
NOW 160805P00064000 P 08/05/16 64.0 3.60 5.40
NOW 160805P00064500 P 08/05/16 64.5 4.00 5.50
NOW 160805P00065000 P 08/05/16 65.0 4.50 5.80
NOW 160805P00065500 P 08/05/16 65.5 4.40 6.10
NOW 160805P00066000 P 08/05/16 66.0 4.70 6.40
NOW 160805P00066500 P 08/05/16 66.5 4.80 6.50
NOW 160805P00067000 P 08/05/16 67.0 5.30 6.80
NOW 160805P00067500 P 08/05/16 67.5 5.40 7.20
NOW 160805P00068000 P 08/05/16 68.0 5.60 7.40
NOW 160805P00068500 P 08/05/16 68.5 6.20 7.80
NOW 160805P00069000 P 08/05/16 69.0 6.30 8.00
NOW 160805P00069500 P 08/05/16 69.5 6.80 8.30
NOW 160805P00070000 P 08/05/16 70.0 7.10 8.60
NOW 160805P00070500 P 08/05/16 70.5 7.40 9.00
NOW 160805P00071000 P 08/05/16 71.0 7.50 9.30
NOW 160805P00071500 P 08/05/16 71.5 8.20 9.70
NOW 160805P00072000 P 08/05/16 72.0 8.50 10.20
NOW 160805P00072500 P 08/05/16 72.5 7.80 10.40
NOW 160805P00073000 P 08/05/16 73.0 8.30 11.10
NOW 160805P00073500 P 08/05/16 73.5 8.80 11.10
NOW 160805P00074000 P 08/05/16 74.0 9.30 11.60
NOW 160805P00074500 P 08/05/16 74.5 9.80 12.00
NOW 160805P00075000 P 08/05/16 75.0 9.60 12.60
NOW 160805P00075500 P 08/05/16 75.5 10.10 12.80
NOW 160805P00076000 P 08/05/16 76.0 10.50 13.30
NOW 160805P00076500 P 08/05/16 76.5 10.90 13.80
NOW 160805P00077000 P 08/05/16 77.0 11.30 14.30
NOW 160805P00077500 P 08/05/16 77.5 11.70 14.70
NOW 160805P00078000 P 08/05/16 78.0 12.10 14.90
NOW 160805P00078500 P 08/05/16 78.5 12.70 15.40
NOW 160805P00079000 P 08/05/16 79.0 13.10 16.00
NOW 160805P00079500 P 08/05/16 79.5 13.50 16.20
NOW 160805P00080000 P 08/05/16 80.0 13.90 17.00
NOW 160805P00081000 P 08/05/16 81.0 14.90 18.00
NOW 160805P00082000 P 08/05/16 82.0 15.70 18.60
NOW 160805P00085000 P 08/05/16 85.0 18.70 22.10
NOW 160805P00090000 P 08/05/16 90.0 23.60 27.00
NOW 160819C00025000 C 08/19/16 25.0 38.50 41.90
NOW 160819C00030000 C 08/19/16 30.0 33.70 36.60
NOW 160819C00035000 C 08/19/16 35.0 29.10 31.80
NOW 160819C00040000 C 08/19/16 40.0 24.10 26.80
NOW 160819C00045000 C 08/19/16 45.0 19.60 22.00
NOW 160819C00050000 C 08/19/16 50.0 15.00 17.40
NOW 160819C00055000 C 08/19/16 55.0 10.70 13.20
NOW 160819C00060000 C 08/19/16 60.0 7.90 8.90
NOW 160819C00065000 C 08/19/16 65.0 5.00 6.20
NOW 160819C00070000 C 08/19/16 70.0 2.95 3.30
NOW 160819C00075000 C 08/19/16 75.0 1.50 2.35
NOW 160819C00080000 C 08/19/16 80.0 0.60 1.40
NOW 160819C00085000 C 08/19/16 85.0 0.25 0.60
NOW 160819C00090000 C 08/19/16 90.0 0.05 0.75
NOW 160819C00095000 C 08/19/16 95.0 0.00 0.30
NOW 160819C00100000 C 08/19/16 100.0 0.00 0.25
NOW 160819C00105000 C 08/19/16 105.0 0.00 0.40
NOW 160819C00110000 C 08/19/16 110.0 0.00 0.35
NOW 160819C00115000 C 08/19/16 115.0 0.00 0.70
NOW 160819C00120000 C 08/19/16 120.0 0.00 0.35
NOW 160819C00125000 C 08/19/16 125.0 0.00 0.50
NOW 160819C00130000 C 08/19/16 130.0 0.00 1.70
NOW 160819P00025000 P 08/19/16 25.0 0.00 0.20
NOW 160819P00030000 P 08/19/16 30.0 0.00 0.30
NOW 160819P00035000 P 08/19/16 35.0 0.00 0.30
NOW 160819P00040000 P 08/19/16 40.0 0.25 0.35
NOW 160819P00045000 P 08/19/16 45.0 0.55 0.70
NOW 160819P00050000 P 08/19/16 50.0 1.05 1.30
NOW 160819P00055000 P 08/19/16 55.0 1.90 2.25
NOW 160819P00060000 P 08/19/16 60.0 3.10 3.70
NOW 160819P00065000 P 08/19/16 65.0 5.20 5.80
NOW 160819P00070000 P 08/19/16 70.0 7.90 8.50
NOW 160819P00075000 P 08/19/16 75.0 11.10 12.30
NOW 160819P00080000 P 08/19/16 80.0 14.10 17.00
NOW 160819P00085000 P 08/19/16 85.0 18.70 21.70
NOW 160819P00090000 P 08/19/16 90.0 23.50 27.00
NOW 160819P00095000 P 08/19/16 95.0 28.50 32.00
NOW 160819P00100000 P 08/19/16 100.0 33.50 36.60
NOW 160819P00105000 P 08/19/16 105.0 38.40 41.60
NOW 160819P00110000 P 08/19/16 110.0 43.10 47.00
NOW 160819P00115000 P 08/19/16 115.0 48.10 52.00
NOW 160819P00120000 P 08/19/16 120.0 53.10 56.50
NOW 160819P00125000 P 08/19/16 125.0 58.10 61.50
NOW 160819P00130000 P 08/19/16 130.0 63.10 67.00
NOW 161118C00035000 C 11/18/16 35.0 29.20 31.80
NOW 161118C00040000 C 11/18/16 40.0 24.70 27.20
NOW 161118C00045000 C 11/18/16 45.0 20.80 22.60
NOW 161118C00050000 C 11/18/16 50.0 16.30 18.60
NOW 161118C00055000 C 11/18/16 55.0 13.10 14.80
NOW 161118C00060000 C 11/18/16 60.0 10.00 10.80
NOW 161118C00065000 C 11/18/16 65.0 7.10 8.10
NOW 161118C00070000 C 11/18/16 70.0 5.00 5.90
NOW 161118C00075000 C 11/18/16 75.0 3.50 4.20
NOW 161118C00080000 C 11/18/16 80.0 2.05 2.90
NOW 161118C00085000 C 11/18/16 85.0 1.25 2.00
NOW 161118C00090000 C 11/18/16 90.0 0.70 1.65
NOW 161118C00095000 C 11/18/16 95.0 0.35 1.10
NOW 161118C00100000 C 11/18/16 100.0 0.10 0.80
NOW 161118C00105000 C 11/18/16 105.0 0.00 0.60
NOW 161118C00110000 C 11/18/16 110.0 0.00 0.50
NOW 161118P00035000 P 11/18/16 35.0 0.40 0.75
NOW 161118P00040000 P 11/18/16 40.0 0.35 1.10
NOW 161118P00045000 P 11/18/16 45.0 0.75 1.75
NOW 161118P00050000 P 11/18/16 50.0 2.00 2.75
NOW 161118P00055000 P 11/18/16 55.0 3.30 4.10
NOW 161118P00060000 P 11/18/16 60.0 4.80 5.90
NOW 161118P00065000 P 11/18/16 65.0 7.00 8.10
NOW 161118P00070000 P 11/18/16 70.0 9.90 10.90
NOW 161118P00075000 P 11/18/16 75.0 13.10 14.60
NOW 161118P00080000 P 11/18/16 80.0 15.80 18.80
NOW 161118P00085000 P 11/18/16 85.0 19.70 22.60
NOW 161118P00090000 P 11/18/16 90.0 24.20 26.90
NOW 161118P00095000 P 11/18/16 95.0 28.70 31.60
NOW 161118P00100000 P 11/18/16 100.0 33.60 36.50
NOW 161118P00105000 P 11/18/16 105.0 38.30 42.00
NOW 161118P00110000 P 11/18/16 110.0 43.30 47.20
NOW 170120C00025000 C 01/20/17 25.0 38.90 42.20
NOW 170120C00030000 C 01/20/17 30.0 34.50 37.20
NOW 170120C00035000 C 01/20/17 35.0 29.30 32.40
NOW 170120C00040000 C 01/20/17 40.0 25.40 27.60
NOW 170120C00045000 C 01/20/17 45.0 21.30 23.20
NOW 170120C00050000 C 01/20/17 50.0 16.90 19.20
NOW 170120C00055000 C 01/20/17 55.0 14.10 15.00
NOW 170120C00060000 C 01/20/17 60.0 10.80 11.90
NOW 170120C00065000 C 01/20/17 65.0 8.40 9.00
NOW 170120C00070000 C 01/20/17 70.0 6.20 6.80
NOW 170120C00075000 C 01/20/17 75.0 4.00 5.00
NOW 170120C00080000 C 01/20/17 80.0 2.50 3.60
NOW 170120C00085000 C 01/20/17 85.0 1.75 2.65
NOW 170120C00090000 C 01/20/17 90.0 1.25 2.35
NOW 170120C00095000 C 01/20/17 95.0 0.50 1.55
NOW 170120C00100000 C 01/20/17 100.0 0.25 1.15
NOW 170120C00105000 C 01/20/17 105.0 0.05 0.85
NOW 170120C00110000 C 01/20/17 110.0 0.00 0.50
NOW 170120C00115000 C 01/20/17 115.0 0.00 0.55
NOW 170120C00120000 C 01/20/17 120.0 0.00 0.55
NOW 170120C00125000 C 01/20/17 125.0 0.00 0.50
NOW 170120P00025000 P 01/20/17 25.0 0.00 0.65
NOW 170120P00030000 P 01/20/17 30.0 0.05 0.90
NOW 170120P00035000 P 01/20/17 35.0 0.00 2.65
NOW 170120P00040000 P 01/20/17 40.0 0.00 3.10
NOW 170120P00045000 P 01/20/17 45.0 1.70 2.30
NOW 170120P00050000 P 01/20/17 50.0 2.60 3.40
NOW 170120P00055000 P 01/20/17 55.0 3.90 4.80
NOW 170120P00060000 P 01/20/17 60.0 5.60 6.70
NOW 170120P00065000 P 01/20/17 65.0 7.80 8.80
NOW 170120P00070000 P 01/20/17 70.0 10.60 11.70
NOW 170120P00075000 P 01/20/17 75.0 13.90 15.10
NOW 170120P00080000 P 01/20/17 80.0 17.50 18.90
NOW 170120P00085000 P 01/20/17 85.0 20.30 22.50
NOW 170120P00090000 P 01/20/17 90.0 24.50 27.50
NOW 170120P00095000 P 01/20/17 95.0 28.90 31.90
NOW 170120P00100000 P 01/20/17 100.0 33.70 36.70
NOW 170120P00105000 P 01/20/17 105.0 38.70 41.80
NOW 170120P00110000 P 01/20/17 110.0 43.70 47.10
NOW 170120P00115000 P 01/20/17 115.0 48.60 52.00
NOW 170120P00120000 P 01/20/17 120.0 53.50 57.00
NOW 170120P00125000 P 01/20/17 125.0 58.70 62.10
NOW 170217C00040000 C 02/17/17 40.0 25.90 27.80
NOW 170217C00045000 C 02/17/17 45.0 21.50 23.60
NOW 170217C00050000 C 02/17/17 50.0 17.60 19.60
NOW 170217C00055000 C 02/17/17 55.0 14.90 16.00
NOW 170217C00060000 C 02/17/17 60.0 11.70 12.70
NOW 170217C00065000 C 02/17/17 65.0 8.90 10.10
NOW 170217C00070000 C 02/17/17 70.0 6.80 7.90
NOW 170217C00075000 C 02/17/17 75.0 4.80 6.10
NOW 170217C00080000 C 02/17/17 80.0 3.60 4.60
NOW 170217C00085000 C 02/17/17 85.0 2.15 3.40
NOW 170217C00090000 C 02/17/17 90.0 1.45 2.95
NOW 170217C00095000 C 02/17/17 95.0 0.70 2.30
NOW 170217C00100000 C 02/17/17 100.0 0.60 1.60
NOW 170217C00105000 C 02/17/17 105.0 0.25 1.25
NOW 170217C00110000 C 02/17/17 110.0 0.10 0.95
NOW 170217P00040000 P 02/17/17 40.0 0.95 1.85
NOW 170217P00045000 P 02/17/17 45.0 2.20 2.80
NOW 170217P00050000 P 02/17/17 50.0 3.20 4.00
NOW 170217P00055000 P 02/17/17 55.0 4.60 5.60
NOW 170217P00060000 P 02/17/17 60.0 6.50 7.70
NOW 170217P00065000 P 02/17/17 65.0 8.70 10.10
NOW 170217P00070000 P 02/17/17 70.0 11.50 12.80
NOW 170217P00075000 P 02/17/17 75.0 14.70 15.90
NOW 170217P00080000 P 02/17/17 80.0 18.10 19.60
NOW 170217P00085000 P 02/17/17 85.0 20.80 24.00
NOW 170217P00090000 P 02/17/17 90.0 24.90 28.20
NOW 170217P00095000 P 02/17/17 95.0 29.80 32.60
NOW 170217P00100000 P 02/17/17 100.0 34.30 36.70
NOW 170217P00105000 P 02/17/17 105.0 38.70 41.80
NOW 170217P00110000 P 02/17/17 110.0 43.60 46.40
NOW 180119C00025000 C 01/19/18 25.0 38.90 43.20
NOW 180119C00030000 C 01/19/18 30.0 35.70 38.80
NOW 180119C00035000 C 01/19/18 35.0 31.40 34.80
NOW 180119C00040000 C 01/19/18 40.0 28.30 31.00
NOW 180119C00045000 C 01/19/18 45.0 24.60 27.40
NOW 180119C00050000 C 01/19/18 50.0 21.40 24.20
NOW 180119C00055000 C 01/19/18 55.0 18.30 21.20
NOW 180119C00060000 C 01/19/18 60.0 15.60 18.60
NOW 180119C00065000 C 01/19/18 65.0 13.70 16.20
NOW 180119C00070000 C 01/19/18 70.0 11.50 14.00
NOW 180119C00075000 C 01/19/18 75.0 8.90 12.00
NOW 180119C00080000 C 01/19/18 80.0 7.10 10.40
NOW 180119C00085000 C 01/19/18 85.0 6.30 8.80
NOW 180119C00090000 C 01/19/18 90.0 3.90 7.60
NOW 180119C00095000 C 01/19/18 95.0 3.90 6.60
NOW 180119C00100000 C 01/19/18 100.0 2.00 5.80
NOW 180119C00105000 C 01/19/18 105.0 2.50 5.00
NOW 180119C00110000 C 01/19/18 110.0 1.80 3.70
NOW 180119C00115000 C 01/19/18 115.0 1.25 4.90
NOW 180119C00120000 C 01/19/18 120.0 0.80 2.90
NOW 180119C00125000 C 01/19/18 125.0 0.50 2.30
NOW 180119P00025000 P 01/19/18 25.0 0.60 4.90
NOW 180119P00030000 P 01/19/18 30.0 1.20 2.80
NOW 180119P00035000 P 01/19/18 35.0 1.95 4.90
NOW 180119P00040000 P 01/19/18 40.0 2.85 4.20
NOW 180119P00045000 P 01/19/18 45.0 3.90 6.00
NOW 180119P00050000 P 01/19/18 50.0 5.20 7.80
NOW 180119P00055000 P 01/19/18 55.0 8.40 9.60
NOW 180119P00060000 P 01/19/18 60.0 8.90 12.20
NOW 180119P00065000 P 01/19/18 65.0 11.30 15.50
NOW 180119P00070000 P 01/19/18 70.0 14.30 17.30
NOW 180119P00075000 P 01/19/18 75.0 17.30 20.50
NOW 180119P00080000 P 01/19/18 80.0 20.70 24.00
NOW 180119P00085000 P 01/19/18 85.0 24.30 27.40
NOW 180119P00090000 P 01/19/18 90.0 28.10 31.00
NOW 180119P00095000 P 01/19/18 95.0 31.90 35.20
NOW 180119P00100000 P 01/19/18 100.0 36.10 38.80
NOW 180119P00105000 P 01/19/18 105.0 40.50 43.30
NOW 180119P00110000 P 01/19/18 110.0 44.90 47.50
NOW 180119P00115000 P 01/19/18 115.0 49.30 52.80
NOW 180119P00120000 P 01/19/18 120.0 53.80 57.40
NOW 180119P00125000 P 01/19/18 125.0 58.50 62.20

OPRA data is delayed 15 minutes.