Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Servicenow Inc (NOW)
As of Aug 21 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOW 170825C00060000 C 08/25/17 60.0 47.70 50.30
NOW 170825C00065000 C 08/25/17 65.0 42.00 46.00
NOW 170825C00070000 C 08/25/17 70.0 36.90 40.40
NOW 170825C00075000 C 08/25/17 75.0 32.60 35.20
NOW 170825C00080000 C 08/25/17 80.0 27.10 30.10
NOW 170825C00085000 C 08/25/17 85.0 22.20 25.40
NOW 170825C00090000 C 08/25/17 90.0 18.00 20.50
NOW 170825C00091000 C 08/25/17 91.0 16.10 19.30
NOW 170825C00092000 C 08/25/17 92.0 14.70 18.60
NOW 170825C00093000 C 08/25/17 93.0 14.00 17.60
NOW 170825C00094000 C 08/25/17 94.0 12.80 16.20
NOW 170825C00095000 C 08/25/17 95.0 12.10 15.60
NOW 170825C00095500 C 08/25/17 95.5 12.50 14.60
NOW 170825C00096000 C 08/25/17 96.0 11.70 13.80
NOW 170825C00096500 C 08/25/17 96.5 10.90 14.40
NOW 170825C00097000 C 08/25/17 97.0 11.10 12.70
NOW 170825C00097500 C 08/25/17 97.5 11.00 12.70
NOW 170825C00098000 C 08/25/17 98.0 10.50 12.30
NOW 170825C00098500 C 08/25/17 98.5 9.20 11.00
NOW 170825C00099000 C 08/25/17 99.0 9.00 11.40
NOW 170825C00099500 C 08/25/17 99.5 8.90 10.70
NOW 170825C00100000 C 08/25/17 100.0 8.30 9.70
NOW 170825C00101000 C 08/25/17 101.0 7.40 8.80
NOW 170825C00102000 C 08/25/17 102.0 5.70 8.10
NOW 170825C00103000 C 08/25/17 103.0 5.40 7.30
NOW 170825C00104000 C 08/25/17 104.0 4.70 5.70
NOW 170825C00105000 C 08/25/17 105.0 3.60 5.00
NOW 170825C00106000 C 08/25/17 106.0 2.90 3.80
NOW 170825C00107000 C 08/25/17 107.0 2.50 2.75
NOW 170825C00108000 C 08/25/17 108.0 1.70 2.25
NOW 170825C00109000 C 08/25/17 109.0 1.20 1.45
NOW 170825C00110000 C 08/25/17 110.0 0.70 1.05
NOW 170825C00111000 C 08/25/17 111.0 0.40 0.70
NOW 170825C00112000 C 08/25/17 112.0 0.20 0.45
NOW 170825C00113000 C 08/25/17 113.0 0.10 0.35
NOW 170825C00114000 C 08/25/17 114.0 0.05 0.25
NOW 170825C00115000 C 08/25/17 115.0 0.00 0.65
NOW 170825C00116000 C 08/25/17 116.0 0.00 0.20
NOW 170825C00117000 C 08/25/17 117.0 0.00 0.30
NOW 170825C00118000 C 08/25/17 118.0 0.00 0.15
NOW 170825C00119000 C 08/25/17 119.0 0.00 0.50
NOW 170825C00120000 C 08/25/17 120.0 0.00 0.15
NOW 170825C00121000 C 08/25/17 121.0 0.00 1.00
NOW 170825C00122000 C 08/25/17 122.0 0.00 1.25
NOW 170825C00123000 C 08/25/17 123.0 0.00 1.00
NOW 170825C00124000 C 08/25/17 124.0 0.00 1.05
NOW 170825C00125000 C 08/25/17 125.0 0.00 0.55
NOW 170825C00130000 C 08/25/17 130.0 0.00 0.55
NOW 170825C00135000 C 08/25/17 135.0 0.00 1.10
NOW 170825C00140000 C 08/25/17 140.0 0.00 1.05
NOW 170825C00145000 C 08/25/17 145.0 0.00 0.60
NOW 170825C00150000 C 08/25/17 150.0 0.00 1.10
NOW 170825C00155000 C 08/25/17 155.0 0.00 0.95
NOW 170825C00160000 C 08/25/17 160.0 0.00 0.10
NOW 170825P00060000 P 08/25/17 60.0 0.00 0.15
NOW 170825P00065000 P 08/25/17 65.0 0.00 0.95
NOW 170825P00070000 P 08/25/17 70.0 0.00 0.55
NOW 170825P00075000 P 08/25/17 75.0 0.00 0.35
NOW 170825P00080000 P 08/25/17 80.0 0.00 0.45
NOW 170825P00085000 P 08/25/17 85.0 0.00 0.15
NOW 170825P00090000 P 08/25/17 90.0 0.00 0.30
NOW 170825P00091000 P 08/25/17 91.0 0.00 0.80
NOW 170825P00092000 P 08/25/17 92.0 0.00 0.80
NOW 170825P00093000 P 08/25/17 93.0 0.00 1.10
NOW 170825P00094000 P 08/25/17 94.0 0.00 1.00
NOW 170825P00095000 P 08/25/17 95.0 0.00 0.30
NOW 170825P00095500 P 08/25/17 95.5 0.00 0.60
NOW 170825P00096000 P 08/25/17 96.0 0.00 0.95
NOW 170825P00096500 P 08/25/17 96.5 0.05 0.40
NOW 170825P00097000 P 08/25/17 97.0 0.00 1.00
NOW 170825P00097500 P 08/25/17 97.5 0.05 0.65
NOW 170825P00098000 P 08/25/17 98.0 0.05 0.45
NOW 170825P00098500 P 08/25/17 98.5 0.05 0.60
NOW 170825P00099000 P 08/25/17 99.0 0.05 0.30
NOW 170825P00099500 P 08/25/17 99.5 0.05 0.55
NOW 170825P00100000 P 08/25/17 100.0 0.05 0.45
NOW 170825P00101000 P 08/25/17 101.0 0.05 0.65
NOW 170825P00102000 P 08/25/17 102.0 0.10 0.35
NOW 170825P00103000 P 08/25/17 103.0 0.15 0.45
NOW 170825P00104000 P 08/25/17 104.0 0.20 0.50
NOW 170825P00105000 P 08/25/17 105.0 0.25 0.65
NOW 170825P00106000 P 08/25/17 106.0 0.40 0.85
NOW 170825P00107000 P 08/25/17 107.0 0.65 1.00
NOW 170825P00108000 P 08/25/17 108.0 0.90 1.40
NOW 170825P00109000 P 08/25/17 109.0 1.20 1.75
NOW 170825P00110000 P 08/25/17 110.0 1.75 2.45
NOW 170825P00111000 P 08/25/17 111.0 2.55 3.50
NOW 170825P00112000 P 08/25/17 112.0 3.30 4.50
NOW 170825P00113000 P 08/25/17 113.0 3.90 5.60
NOW 170825P00114000 P 08/25/17 114.0 3.60 7.00
NOW 170825P00115000 P 08/25/17 115.0 5.90 7.50
NOW 170825P00116000 P 08/25/17 116.0 6.20 9.20
NOW 170825P00117000 P 08/25/17 117.0 7.40 10.30
NOW 170825P00118000 P 08/25/17 118.0 8.50 11.50
NOW 170825P00119000 P 08/25/17 119.0 9.30 12.50
NOW 170825P00120000 P 08/25/17 120.0 10.50 12.60
NOW 170825P00121000 P 08/25/17 121.0 11.00 14.50
NOW 170825P00122000 P 08/25/17 122.0 11.60 15.30
NOW 170825P00123000 P 08/25/17 123.0 12.60 16.30
NOW 170825P00124000 P 08/25/17 124.0 13.40 17.20
NOW 170825P00125000 P 08/25/17 125.0 15.60 17.60
NOW 170825P00130000 P 08/25/17 130.0 20.10 22.90
NOW 170825P00135000 P 08/25/17 135.0 24.90 28.20
NOW 170825P00140000 P 08/25/17 140.0 30.00 33.00
NOW 170825P00145000 P 08/25/17 145.0 34.90 38.40
NOW 170825P00150000 P 08/25/17 150.0 39.40 43.10
NOW 170825P00155000 P 08/25/17 155.0 44.80 48.50
NOW 170825P00160000 P 08/25/17 160.0 50.70 52.80
NOW 170901C00060000 C 09/01/17 60.0 47.80 50.00
NOW 170901C00065000 C 09/01/17 65.0 42.20 45.30
NOW 170901C00070000 C 09/01/17 70.0 36.90 40.10
NOW 170901C00075000 C 09/01/17 75.0 32.30 35.30
NOW 170901C00080000 C 09/01/17 80.0 27.30 30.30
NOW 170901C00085000 C 09/01/17 85.0 22.00 25.40
NOW 170901C00090000 C 09/01/17 90.0 17.40 20.50
NOW 170901C00095000 C 09/01/17 95.0 12.40 15.50
NOW 170901C00096500 C 09/01/17 96.5 10.90 14.40
NOW 170901C00097500 C 09/01/17 97.5 9.90 12.20
NOW 170901C00098500 C 09/01/17 98.5 9.10 12.10
NOW 170901C00099000 C 09/01/17 99.0 9.50 11.30
NOW 170901C00099500 C 09/01/17 99.5 8.90 10.10
NOW 170901C00100000 C 09/01/17 100.0 8.60 9.80
NOW 170901C00101000 C 09/01/17 101.0 7.70 8.90
NOW 170901C00102000 C 09/01/17 102.0 6.50 7.90
NOW 170901C00103000 C 09/01/17 103.0 5.80 6.70
NOW 170901C00104000 C 09/01/17 104.0 5.20 6.60
NOW 170901C00105000 C 09/01/17 105.0 4.20 5.20
NOW 170901C00106000 C 09/01/17 106.0 3.70 4.30
NOW 170901C00107000 C 09/01/17 107.0 3.00 3.90
NOW 170901C00108000 C 09/01/17 108.0 2.50 2.75
NOW 170901C00109000 C 09/01/17 109.0 1.80 2.25
NOW 170901C00110000 C 09/01/17 110.0 1.35 1.75
NOW 170901C00111000 C 09/01/17 111.0 1.00 1.45
NOW 170901C00112000 C 09/01/17 112.0 0.70 1.25
NOW 170901C00113000 C 09/01/17 113.0 0.55 0.85
NOW 170901C00114000 C 09/01/17 114.0 0.35 0.60
NOW 170901C00115000 C 09/01/17 115.0 0.20 0.45
NOW 170901C00116000 C 09/01/17 116.0 0.15 0.40
NOW 170901C00117000 C 09/01/17 117.0 0.05 0.40
NOW 170901C00118000 C 09/01/17 118.0 0.05 0.20
NOW 170901C00119000 C 09/01/17 119.0 0.00 1.00
NOW 170901C00120000 C 09/01/17 120.0 0.00 0.15
NOW 170901C00121000 C 09/01/17 121.0 0.00 1.00
NOW 170901C00122000 C 09/01/17 122.0 0.00 0.80
NOW 170901C00123000 C 09/01/17 123.0 0.00 0.85
NOW 170901C00124000 C 09/01/17 124.0 0.00 0.90
NOW 170901C00125000 C 09/01/17 125.0 0.00 0.80
NOW 170901C00130000 C 09/01/17 130.0 0.00 0.55
NOW 170901C00135000 C 09/01/17 135.0 0.00 0.60
NOW 170901C00140000 C 09/01/17 140.0 0.00 0.30
NOW 170901C00145000 C 09/01/17 145.0 0.00 0.50
NOW 170901C00150000 C 09/01/17 150.0 0.00 0.60
NOW 170901C00155000 C 09/01/17 155.0 0.00 1.00
NOW 170901C00160000 C 09/01/17 160.0 0.00 0.25
NOW 170901P00060000 P 09/01/17 60.0 0.00 0.15
NOW 170901P00065000 P 09/01/17 65.0 0.00 0.55
NOW 170901P00070000 P 09/01/17 70.0 0.00 0.10
NOW 170901P00075000 P 09/01/17 75.0 0.00 0.15
NOW 170901P00080000 P 09/01/17 80.0 0.00 0.80
NOW 170901P00085000 P 09/01/17 85.0 0.00 0.65
NOW 170901P00090000 P 09/01/17 90.0 0.05 0.20
NOW 170901P00095000 P 09/01/17 95.0 0.10 0.25
NOW 170901P00096500 P 09/01/17 96.5 0.15 0.25
NOW 170901P00097500 P 09/01/17 97.5 0.15 0.55
NOW 170901P00098500 P 09/01/17 98.5 0.15 0.35
NOW 170901P00099000 P 09/01/17 99.0 0.15 0.35
NOW 170901P00099500 P 09/01/17 99.5 0.20 0.35
NOW 170901P00100000 P 09/01/17 100.0 0.25 0.40
NOW 170901P00101000 P 09/01/17 101.0 0.25 0.45
NOW 170901P00102000 P 09/01/17 102.0 0.20 0.55
NOW 170901P00103000 P 09/01/17 103.0 0.40 0.70
NOW 170901P00104000 P 09/01/17 104.0 0.50 0.90
NOW 170901P00105000 P 09/01/17 105.0 0.75 1.00
NOW 170901P00106000 P 09/01/17 106.0 0.95 1.25
NOW 170901P00107000 P 09/01/17 107.0 1.25 1.50
NOW 170901P00108000 P 09/01/17 108.0 1.55 1.85
NOW 170901P00109000 P 09/01/17 109.0 2.00 2.30
NOW 170901P00110000 P 09/01/17 110.0 2.45 2.95
NOW 170901P00111000 P 09/01/17 111.0 3.00 3.70
NOW 170901P00112000 P 09/01/17 112.0 3.50 4.70
NOW 170901P00113000 P 09/01/17 113.0 4.40 5.50
NOW 170901P00114000 P 09/01/17 114.0 5.30 6.70
NOW 170901P00115000 P 09/01/17 115.0 5.90 7.30
NOW 170901P00116000 P 09/01/17 116.0 7.00 8.60
NOW 170901P00117000 P 09/01/17 117.0 7.30 10.30
NOW 170901P00118000 P 09/01/17 118.0 7.70 10.80
NOW 170901P00119000 P 09/01/17 119.0 8.70 12.20
NOW 170901P00120000 P 09/01/17 120.0 9.70 13.20
NOW 170901P00121000 P 09/01/17 121.0 11.00 14.20
NOW 170901P00122000 P 09/01/17 122.0 11.50 15.20
NOW 170901P00123000 P 09/01/17 123.0 12.80 16.10
NOW 170901P00124000 P 09/01/17 124.0 14.10 17.20
NOW 170901P00125000 P 09/01/17 125.0 14.40 18.20
NOW 170901P00130000 P 09/01/17 130.0 19.70 23.20
NOW 170901P00135000 P 09/01/17 135.0 24.60 28.20
NOW 170901P00140000 P 09/01/17 140.0 29.70 33.10
NOW 170901P00145000 P 09/01/17 145.0 35.10 38.20
NOW 170901P00150000 P 09/01/17 150.0 39.80 43.20
NOW 170901P00155000 P 09/01/17 155.0 45.10 48.20
NOW 170901P00160000 P 09/01/17 160.0 50.40 53.00
NOW 170908C00070000 C 09/08/17 70.0 37.90 39.30
NOW 170908C00075000 C 09/08/17 75.0 31.50 34.50
NOW 170908C00080000 C 09/08/17 80.0 27.20 29.40
NOW 170908C00085000 C 09/08/17 85.0 21.50 24.60
NOW 170908C00090000 C 09/08/17 90.0 16.60 19.70
NOW 170908C00095000 C 09/08/17 95.0 12.10 14.40
NOW 170908C00096500 C 09/08/17 96.5 11.20 13.10
NOW 170908C00097500 C 09/08/17 97.5 10.60 12.20
NOW 170908C00098000 C 09/08/17 98.0 9.70 11.90
NOW 170908C00098500 C 09/08/17 98.5 9.20 11.30
NOW 170908C00099000 C 09/08/17 99.0 9.70 10.70
NOW 170908C00099500 C 09/08/17 99.5 9.20 10.30
NOW 170908C00100000 C 09/08/17 100.0 9.00 9.90
NOW 170908C00101000 C 09/08/17 101.0 8.00 8.80
NOW 170908C00102000 C 09/08/17 102.0 7.20 8.20
NOW 170908C00103000 C 09/08/17 103.0 6.50 7.70
NOW 170908C00104000 C 09/08/17 104.0 5.10 6.20
NOW 170908C00105000 C 09/08/17 105.0 4.80 5.40
NOW 170908C00106000 C 09/08/17 106.0 4.20 4.60
NOW 170908C00107000 C 09/08/17 107.0 3.40 4.00
NOW 170908C00108000 C 09/08/17 108.0 2.70 3.30
NOW 170908C00109000 C 09/08/17 109.0 2.30 2.75
NOW 170908C00110000 C 09/08/17 110.0 1.85 2.25
NOW 170908C00111000 C 09/08/17 111.0 1.50 1.80
NOW 170908C00112000 C 09/08/17 112.0 1.05 1.45
NOW 170908C00113000 C 09/08/17 113.0 0.80 1.20
NOW 170908C00114000 C 09/08/17 114.0 0.55 1.10
NOW 170908C00115000 C 09/08/17 115.0 0.45 0.70
NOW 170908C00116000 C 09/08/17 116.0 0.30 0.55
NOW 170908C00117000 C 09/08/17 117.0 0.25 0.45
NOW 170908C00118000 C 09/08/17 118.0 0.15 0.35
NOW 170908C00119000 C 09/08/17 119.0 0.10 0.30
NOW 170908C00120000 C 09/08/17 120.0 0.05 0.25
NOW 170908C00121000 C 09/08/17 121.0 0.05 0.20
NOW 170908C00122000 C 09/08/17 122.0 0.05 0.20
NOW 170908C00123000 C 09/08/17 123.0 0.00 0.50
NOW 170908C00125000 C 09/08/17 125.0 0.00 0.40
NOW 170908C00130000 C 09/08/17 130.0 0.00 0.10
NOW 170908C00135000 C 09/08/17 135.0 0.00 0.45
NOW 170908P00070000 P 09/08/17 70.0 0.00 0.15
NOW 170908P00075000 P 09/08/17 75.0 0.00 0.45
NOW 170908P00080000 P 09/08/17 80.0 0.00 0.15
NOW 170908P00085000 P 09/08/17 85.0 0.05 0.20
NOW 170908P00090000 P 09/08/17 90.0 0.10 0.25
NOW 170908P00095000 P 09/08/17 95.0 0.20 0.30
NOW 170908P00096500 P 09/08/17 96.5 0.25 0.35
NOW 170908P00097500 P 09/08/17 97.5 0.25 0.45
NOW 170908P00098000 P 09/08/17 98.0 0.10 0.45
NOW 170908P00098500 P 09/08/17 98.5 0.30 0.50
NOW 170908P00099000 P 09/08/17 99.0 0.35 0.55
NOW 170908P00099500 P 09/08/17 99.5 0.35 0.60
NOW 170908P00100000 P 09/08/17 100.0 0.35 0.55
NOW 170908P00101000 P 09/08/17 101.0 0.50 0.70
NOW 170908P00102000 P 09/08/17 102.0 0.60 0.95
NOW 170908P00103000 P 09/08/17 103.0 0.60 1.05
NOW 170908P00104000 P 09/08/17 104.0 0.80 1.35
NOW 170908P00105000 P 09/08/17 105.0 1.00 1.65
NOW 170908P00106000 P 09/08/17 106.0 1.30 1.75
NOW 170908P00107000 P 09/08/17 107.0 1.60 2.10
NOW 170908P00108000 P 09/08/17 108.0 2.05 2.60
NOW 170908P00109000 P 09/08/17 109.0 2.50 2.85
NOW 170908P00110000 P 09/08/17 110.0 3.00 3.50
NOW 170908P00111000 P 09/08/17 111.0 3.60 4.00
NOW 170908P00112000 P 09/08/17 112.0 4.20 4.70
NOW 170908P00113000 P 09/08/17 113.0 4.90 5.60
NOW 170908P00114000 P 09/08/17 114.0 5.70 6.30
NOW 170908P00115000 P 09/08/17 115.0 6.50 7.30
NOW 170908P00116000 P 09/08/17 116.0 7.20 8.30
NOW 170908P00117000 P 09/08/17 117.0 8.10 9.20
NOW 170908P00118000 P 09/08/17 118.0 8.60 10.50
NOW 170908P00119000 P 09/08/17 119.0 9.20 11.00
NOW 170908P00120000 P 09/08/17 120.0 10.70 12.20
NOW 170908P00121000 P 09/08/17 121.0 10.80 13.00
NOW 170908P00122000 P 09/08/17 122.0 11.60 14.30
NOW 170908P00123000 P 09/08/17 123.0 12.80 15.00
NOW 170908P00125000 P 09/08/17 125.0 14.80 17.30
NOW 170908P00130000 P 09/08/17 130.0 19.30 21.80
NOW 170908P00135000 P 09/08/17 135.0 25.60 27.00
NOW 170915C00065000 C 09/15/17 65.0 43.10 44.30
NOW 170915C00070000 C 09/15/17 70.0 37.40 39.90
NOW 170915C00075000 C 09/15/17 75.0 32.40 34.70
NOW 170915C00080000 C 09/15/17 80.0 27.30 29.60
NOW 170915C00085000 C 09/15/17 85.0 23.30 24.50
NOW 170915C00090000 C 09/15/17 90.0 18.20 19.50
NOW 170915C00095000 C 09/15/17 95.0 12.80 14.90
NOW 170915C00097000 C 09/15/17 97.0 11.80 12.90
NOW 170915C00097500 C 09/15/17 97.5 10.70 12.60
NOW 170915C00098000 C 09/15/17 98.0 11.20 11.70
NOW 170915C00098500 C 09/15/17 98.5 10.10 11.50
NOW 170915C00099000 C 09/15/17 99.0 9.80 10.80
NOW 170915C00099500 C 09/15/17 99.5 9.40 10.70
NOW 170915C00100000 C 09/15/17 100.0 9.30 9.90
NOW 170915C00101000 C 09/15/17 101.0 8.50 9.10
NOW 170915C00102000 C 09/15/17 102.0 7.70 8.50
NOW 170915C00103000 C 09/15/17 103.0 6.90 7.40
NOW 170915C00104000 C 09/15/17 104.0 6.10 6.60
NOW 170915C00105000 C 09/15/17 105.0 5.40 5.80
NOW 170915C00106000 C 09/15/17 106.0 4.60 5.10
NOW 170915C00107000 C 09/15/17 107.0 4.00 4.50
NOW 170915C00108000 C 09/15/17 108.0 3.40 3.90
NOW 170915C00109000 C 09/15/17 109.0 2.85 3.30
NOW 170915C00110000 C 09/15/17 110.0 2.35 2.75
NOW 170915C00111000 C 09/15/17 111.0 1.95 2.35
NOW 170915C00112000 C 09/15/17 112.0 1.60 1.90
NOW 170915C00113000 C 09/15/17 113.0 1.30 1.55
NOW 170915C00114000 C 09/15/17 114.0 1.00 1.25
NOW 170915C00115000 C 09/15/17 115.0 0.80 1.00
NOW 170915C00116000 C 09/15/17 116.0 0.60 0.80
NOW 170915C00117000 C 09/15/17 117.0 0.45 0.70
NOW 170915C00118000 C 09/15/17 118.0 0.35 0.55
NOW 170915C00119000 C 09/15/17 119.0 0.25 0.45
NOW 170915C00120000 C 09/15/17 120.0 0.20 0.40
NOW 170915C00121000 C 09/15/17 121.0 0.15 0.30
NOW 170915C00125000 C 09/15/17 125.0 0.00 0.15
NOW 170915C00130000 C 09/15/17 130.0 0.00 0.10
NOW 170915C00135000 C 09/15/17 135.0 0.00 0.10
NOW 170915C00140000 C 09/15/17 140.0 0.00 0.05
NOW 170915C00145000 C 09/15/17 145.0 0.00 0.05
NOW 170915C00150000 C 09/15/17 150.0 0.00 0.05
NOW 170915C00155000 C 09/15/17 155.0 0.00 0.10
NOW 170915P00065000 P 09/15/17 65.0 0.00 0.10
NOW 170915P00070000 P 09/15/17 70.0 0.00 0.15
NOW 170915P00075000 P 09/15/17 75.0 0.00 0.15
NOW 170915P00080000 P 09/15/17 80.0 0.00 0.20
NOW 170915P00085000 P 09/15/17 85.0 0.05 0.20
NOW 170915P00090000 P 09/15/17 90.0 0.10 0.35
NOW 170915P00095000 P 09/15/17 95.0 0.30 0.55
NOW 170915P00097000 P 09/15/17 97.0 0.35 0.60
NOW 170915P00097500 P 09/15/17 97.5 0.40 0.90
NOW 170915P00098000 P 09/15/17 98.0 0.40 0.70
NOW 170915P00098500 P 09/15/17 98.5 0.45 0.70
NOW 170915P00099000 P 09/15/17 99.0 0.50 0.85
NOW 170915P00099500 P 09/15/17 99.5 0.55 0.85
NOW 170915P00100000 P 09/15/17 100.0 0.65 0.90
NOW 170915P00101000 P 09/15/17 101.0 0.70 1.10
NOW 170915P00102000 P 09/15/17 102.0 0.90 1.20
NOW 170915P00103000 P 09/15/17 103.0 1.00 1.35
NOW 170915P00104000 P 09/15/17 104.0 1.25 1.55
NOW 170915P00105000 P 09/15/17 105.0 1.55 1.85
NOW 170915P00106000 P 09/15/17 106.0 1.80 2.10
NOW 170915P00107000 P 09/15/17 107.0 2.20 2.55
NOW 170915P00108000 P 09/15/17 108.0 2.55 2.95
NOW 170915P00109000 P 09/15/17 109.0 3.00 3.30
NOW 170915P00110000 P 09/15/17 110.0 3.50 3.80
NOW 170915P00111000 P 09/15/17 111.0 4.00 4.40
NOW 170915P00112000 P 09/15/17 112.0 4.60 5.10
NOW 170915P00113000 P 09/15/17 113.0 5.30 5.70
NOW 170915P00114000 P 09/15/17 114.0 6.00 6.40
NOW 170915P00115000 P 09/15/17 115.0 6.70 7.20
NOW 170915P00116000 P 09/15/17 116.0 7.20 8.40
NOW 170915P00117000 P 09/15/17 117.0 8.30 9.30
NOW 170915P00118000 P 09/15/17 118.0 9.00 10.20
NOW 170915P00119000 P 09/15/17 119.0 10.10 10.80
NOW 170915P00120000 P 09/15/17 120.0 10.60 11.90
NOW 170915P00121000 P 09/15/17 121.0 11.20 12.60
NOW 170915P00125000 P 09/15/17 125.0 15.60 16.70
NOW 170915P00130000 P 09/15/17 130.0 19.50 21.80
NOW 170915P00135000 P 09/15/17 135.0 25.60 26.50
NOW 170915P00140000 P 09/15/17 140.0 29.60 31.70
NOW 170915P00145000 P 09/15/17 145.0 34.60 36.80
NOW 170915P00150000 P 09/15/17 150.0 39.60 41.90
NOW 170915P00155000 P 09/15/17 155.0 45.70 47.10
NOW 170922C00075000 C 09/22/17 75.0 33.10 34.40
NOW 170922C00080000 C 09/22/17 80.0 26.60 29.90
NOW 170922C00085000 C 09/22/17 85.0 21.70 24.60
NOW 170922C00090000 C 09/22/17 90.0 18.00 19.90
NOW 170922C00095000 C 09/22/17 95.0 13.70 15.10
NOW 170922C00096500 C 09/22/17 96.5 12.60 13.50
NOW 170922C00097000 C 09/22/17 97.0 12.00 12.90
NOW 170922C00097500 C 09/22/17 97.5 11.50 12.80
NOW 170922C00098000 C 09/22/17 98.0 11.40 12.00
NOW 170922C00098500 C 09/22/17 98.5 10.70 11.50
NOW 170922C00099000 C 09/22/17 99.0 10.20 11.30
NOW 170922C00099500 C 09/22/17 99.5 9.90 10.70
NOW 170922C00100000 C 09/22/17 100.0 9.60 10.20
NOW 170922C00101000 C 09/22/17 101.0 8.80 9.70
NOW 170922C00102000 C 09/22/17 102.0 8.00 8.70
NOW 170922C00103000 C 09/22/17 103.0 7.20 7.70
NOW 170922C00104000 C 09/22/17 104.0 6.50 7.00
NOW 170922C00105000 C 09/22/17 105.0 5.70 6.30
NOW 170922C00106000 C 09/22/17 106.0 5.00 5.60
NOW 170922C00107000 C 09/22/17 107.0 4.50 4.90
NOW 170922C00108000 C 09/22/17 108.0 3.90 4.40
NOW 170922C00109000 C 09/22/17 109.0 3.20 3.70
NOW 170922C00110000 C 09/22/17 110.0 2.75 3.20
NOW 170922C00111000 C 09/22/17 111.0 2.35 2.75
NOW 170922C00112000 C 09/22/17 112.0 1.95 2.35
NOW 170922C00113000 C 09/22/17 113.0 1.60 2.00
NOW 170922C00114000 C 09/22/17 114.0 1.20 1.65
NOW 170922C00115000 C 09/22/17 115.0 1.00 1.50
NOW 170922C00116000 C 09/22/17 116.0 0.85 1.15
NOW 170922C00117000 C 09/22/17 117.0 0.65 0.95
NOW 170922C00118000 C 09/22/17 118.0 0.50 0.80
NOW 170922C00119000 C 09/22/17 119.0 0.40 0.65
NOW 170922C00120000 C 09/22/17 120.0 0.30 0.55
NOW 170922C00121000 C 09/22/17 121.0 0.25 0.55
NOW 170922C00122000 C 09/22/17 122.0 0.05 0.50
NOW 170922C00123000 C 09/22/17 123.0 0.15 0.45
NOW 170922C00125000 C 09/22/17 125.0 0.05 0.35
NOW 170922C00130000 C 09/22/17 130.0 0.00 0.20
NOW 170922P00075000 P 09/22/17 75.0 0.00 0.45
NOW 170922P00080000 P 09/22/17 80.0 0.05 0.30
NOW 170922P00085000 P 09/22/17 85.0 0.10 0.30
NOW 170922P00090000 P 09/22/17 90.0 0.25 0.40
NOW 170922P00095000 P 09/22/17 95.0 0.45 0.65
NOW 170922P00096500 P 09/22/17 96.5 0.55 0.80
NOW 170922P00097000 P 09/22/17 97.0 0.60 0.80
NOW 170922P00097500 P 09/22/17 97.5 0.45 0.85
NOW 170922P00098000 P 09/22/17 98.0 0.65 0.95
NOW 170922P00098500 P 09/22/17 98.5 0.70 1.00
NOW 170922P00099000 P 09/22/17 99.0 0.75 1.05
NOW 170922P00099500 P 09/22/17 99.5 0.80 1.05
NOW 170922P00100000 P 09/22/17 100.0 0.85 1.05
NOW 170922P00101000 P 09/22/17 101.0 0.95 1.30
NOW 170922P00102000 P 09/22/17 102.0 1.05 1.50
NOW 170922P00103000 P 09/22/17 103.0 1.35 1.70
NOW 170922P00104000 P 09/22/17 104.0 1.60 1.95
NOW 170922P00105000 P 09/22/17 105.0 1.85 2.25
NOW 170922P00106000 P 09/22/17 106.0 2.15 2.55
NOW 170922P00107000 P 09/22/17 107.0 2.45 2.90
NOW 170922P00108000 P 09/22/17 108.0 2.85 3.30
NOW 170922P00109000 P 09/22/17 109.0 3.30 3.80
NOW 170922P00110000 P 09/22/17 110.0 3.80 4.30
NOW 170922P00111000 P 09/22/17 111.0 4.30 4.90
NOW 170922P00112000 P 09/22/17 112.0 5.00 5.50
NOW 170922P00113000 P 09/22/17 113.0 5.60 6.10
NOW 170922P00114000 P 09/22/17 114.0 6.30 7.20
NOW 170922P00115000 P 09/22/17 115.0 6.60 7.60
NOW 170922P00116000 P 09/22/17 116.0 7.50 8.60
NOW 170922P00117000 P 09/22/17 117.0 8.30 9.10
NOW 170922P00118000 P 09/22/17 118.0 9.40 10.70
NOW 170922P00119000 P 09/22/17 119.0 10.10 11.10
NOW 170922P00120000 P 09/22/17 120.0 10.50 11.90
NOW 170922P00121000 P 09/22/17 121.0 11.50 13.20
NOW 170922P00122000 P 09/22/17 122.0 12.10 14.20
NOW 170922P00123000 P 09/22/17 123.0 13.20 15.20
NOW 170922P00125000 P 09/22/17 125.0 14.70 16.90
NOW 170922P00130000 P 09/22/17 130.0 20.50 22.00
NOW 170929C00075000 C 09/29/17 75.0 32.50 34.50
NOW 170929C00080000 C 09/29/17 80.0 27.30 29.90
NOW 170929C00085000 C 09/29/17 85.0 21.70 24.80
NOW 170929C00090000 C 09/29/17 90.0 17.80 19.80
NOW 170929C00095000 C 09/29/17 95.0 13.40 15.10
NOW 170929C00096500 C 09/29/17 96.5 12.30 13.70
NOW 170929C00097000 C 09/29/17 97.0 12.30 13.30
NOW 170929C00097500 C 09/29/17 97.5 11.90 12.70
NOW 170929C00098000 C 09/29/17 98.0 11.30 12.30
NOW 170929C00098500 C 09/29/17 98.5 11.20 11.80
NOW 170929C00099000 C 09/29/17 99.0 10.60 11.70
NOW 170929C00099500 C 09/29/17 99.5 10.20 11.10
NOW 170929C00100000 C 09/29/17 100.0 9.80 10.60
NOW 170929C00101000 C 09/29/17 101.0 9.10 9.70
NOW 170929C00102000 C 09/29/17 102.0 7.90 9.00
NOW 170929C00103000 C 09/29/17 103.0 7.50 8.10
NOW 170929C00104000 C 09/29/17 104.0 6.70 7.40
NOW 170929C00105000 C 09/29/17 105.0 6.10 6.70
NOW 170929C00106000 C 09/29/17 106.0 5.40 6.00
NOW 170929C00107000 C 09/29/17 107.0 4.90 5.40
NOW 170929C00108000 C 09/29/17 108.0 4.20 4.80
NOW 170929C00109000 C 09/29/17 109.0 3.70 4.30
NOW 170929C00110000 C 09/29/17 110.0 3.20 3.70
NOW 170929C00111000 C 09/29/17 111.0 2.75 3.20
NOW 170929C00112000 C 09/29/17 112.0 2.35 2.75
NOW 170929C00113000 C 09/29/17 113.0 1.95 2.40
NOW 170929C00114000 C 09/29/17 114.0 1.60 2.00
NOW 170929C00115000 C 09/29/17 115.0 1.35 1.70
NOW 170929C00116000 C 09/29/17 116.0 1.10 1.45
NOW 170929C00117000 C 09/29/17 117.0 0.90 1.20
NOW 170929C00118000 C 09/29/17 118.0 0.70 1.20
NOW 170929C00119000 C 09/29/17 119.0 0.60 0.90
NOW 170929C00120000 C 09/29/17 120.0 0.50 0.70
NOW 170929C00121000 C 09/29/17 121.0 0.40 0.65
NOW 170929C00125000 C 09/29/17 125.0 0.15 0.35
NOW 170929C00130000 C 09/29/17 130.0 0.05 0.40
NOW 170929P00075000 P 09/29/17 75.0 0.00 0.30
NOW 170929P00080000 P 09/29/17 80.0 0.05 0.30
NOW 170929P00085000 P 09/29/17 85.0 0.15 0.40
NOW 170929P00090000 P 09/29/17 90.0 0.35 0.55
NOW 170929P00095000 P 09/29/17 95.0 0.60 0.85
NOW 170929P00096500 P 09/29/17 96.5 0.75 1.00
NOW 170929P00097000 P 09/29/17 97.0 0.80 1.05
NOW 170929P00097500 P 09/29/17 97.5 0.80 1.05
NOW 170929P00098000 P 09/29/17 98.0 0.90 1.15
NOW 170929P00098500 P 09/29/17 98.5 0.90 1.20
NOW 170929P00099000 P 09/29/17 99.0 0.95 1.30
NOW 170929P00099500 P 09/29/17 99.5 1.00 1.35
NOW 170929P00100000 P 09/29/17 100.0 1.20 1.45
NOW 170929P00101000 P 09/29/17 101.0 1.35 1.65
NOW 170929P00102000 P 09/29/17 102.0 1.55 1.85
NOW 170929P00103000 P 09/29/17 103.0 1.80 2.05
NOW 170929P00104000 P 09/29/17 104.0 2.05 2.35
NOW 170929P00105000 P 09/29/17 105.0 2.25 2.65
NOW 170929P00106000 P 09/29/17 106.0 2.65 3.00
NOW 170929P00107000 P 09/29/17 107.0 3.00 3.40
NOW 170929P00108000 P 09/29/17 108.0 3.30 3.90
NOW 170929P00109000 P 09/29/17 109.0 3.70 4.40
NOW 170929P00110000 P 09/29/17 110.0 4.20 4.70
NOW 170929P00111000 P 09/29/17 111.0 4.80 5.30
NOW 170929P00112000 P 09/29/17 112.0 5.40 5.90
NOW 170929P00113000 P 09/29/17 113.0 6.00 6.40
NOW 170929P00114000 P 09/29/17 114.0 6.70 7.20
NOW 170929P00115000 P 09/29/17 115.0 6.90 8.00
NOW 170929P00116000 P 09/29/17 116.0 8.10 8.60
NOW 170929P00117000 P 09/29/17 117.0 8.60 9.40
NOW 170929P00118000 P 09/29/17 118.0 9.60 10.70
NOW 170929P00119000 P 09/29/17 119.0 10.50 11.10
NOW 170929P00120000 P 09/29/17 120.0 11.30 12.30
NOW 170929P00121000 P 09/29/17 121.0 12.20 13.30
NOW 170929P00125000 P 09/29/17 125.0 14.70 16.80
NOW 170929P00130000 P 09/29/17 130.0 20.50 21.90
NOW 171020C00065000 C 10/20/17 65.0 43.00 45.20
NOW 171020C00070000 C 10/20/17 70.0 37.60 40.90
NOW 171020C00075000 C 10/20/17 75.0 32.40 36.00
NOW 171020C00080000 C 10/20/17 80.0 27.70 31.50
NOW 171020C00085000 C 10/20/17 85.0 23.50 26.70
NOW 171020C00090000 C 10/20/17 90.0 19.40 21.10
NOW 171020C00095000 C 10/20/17 95.0 14.60 16.00
NOW 171020C00100000 C 10/20/17 100.0 10.20 11.70
NOW 171020C00105000 C 10/20/17 105.0 7.10 8.10
NOW 171020C00110000 C 10/20/17 110.0 4.40 5.20
NOW 171020C00115000 C 10/20/17 115.0 2.40 3.00
NOW 171020C00120000 C 10/20/17 120.0 1.15 1.65
NOW 171020C00125000 C 10/20/17 125.0 0.55 0.90
NOW 171020C00130000 C 10/20/17 130.0 0.20 0.55
NOW 171020C00135000 C 10/20/17 135.0 0.05 0.40
NOW 171020C00140000 C 10/20/17 140.0 0.00 0.55
NOW 171020C00145000 C 10/20/17 145.0 0.00 0.45
NOW 171020C00150000 C 10/20/17 150.0 0.00 0.40
NOW 171020C00155000 C 10/20/17 155.0 0.00 0.60
NOW 171020P00065000 P 10/20/17 65.0 0.00 0.45
NOW 171020P00070000 P 10/20/17 70.0 0.10 0.35
NOW 171020P00075000 P 10/20/17 75.0 0.15 0.45
NOW 171020P00080000 P 10/20/17 80.0 0.30 0.55
NOW 171020P00085000 P 10/20/17 85.0 0.25 0.75
NOW 171020P00090000 P 10/20/17 90.0 0.70 1.00
NOW 171020P00095000 P 10/20/17 95.0 1.15 1.55
NOW 171020P00100000 P 10/20/17 100.0 1.85 2.55
NOW 171020P00105000 P 10/20/17 105.0 3.20 4.20
NOW 171020P00110000 P 10/20/17 110.0 5.30 6.10
NOW 171020P00115000 P 10/20/17 115.0 8.30 9.10
NOW 171020P00120000 P 10/20/17 120.0 11.80 13.30
NOW 171020P00125000 P 10/20/17 125.0 16.10 18.20
NOW 171020P00130000 P 10/20/17 130.0 19.80 23.10
NOW 171020P00135000 P 10/20/17 135.0 25.60 28.60
NOW 171020P00140000 P 10/20/17 140.0 30.10 32.90
NOW 171020P00145000 P 10/20/17 145.0 34.60 38.60
NOW 171020P00150000 P 10/20/17 150.0 39.90 42.90
NOW 171020P00155000 P 10/20/17 155.0 45.50 47.50
NOW 171117C00042500 C 11/17/17 42.5 65.30 66.90
NOW 171117C00045000 C 11/17/17 45.0 61.90 64.60
NOW 171117C00047500 C 11/17/17 47.5 59.40 63.00
NOW 171117C00050000 C 11/17/17 50.0 57.20 59.80
NOW 171117C00055000 C 11/17/17 55.0 52.30 54.60
NOW 171117C00060000 C 11/17/17 60.0 47.00 50.20
NOW 171117C00065000 C 11/17/17 65.0 43.10 44.50
NOW 171117C00070000 C 11/17/17 70.0 37.10 40.10
NOW 171117C00075000 C 11/17/17 75.0 32.80 35.20
NOW 171117C00077500 C 11/17/17 77.5 30.50 32.50
NOW 171117C00080000 C 11/17/17 80.0 29.30 30.30
NOW 171117C00082500 C 11/17/17 82.5 26.70 28.40
NOW 171117C00085000 C 11/17/17 85.0 24.40 25.60
NOW 171117C00087500 C 11/17/17 87.5 22.50 23.50
NOW 171117C00090000 C 11/17/17 90.0 20.30 21.00
NOW 171117C00092500 C 11/17/17 92.5 18.10 19.10
NOW 171117C00095000 C 11/17/17 95.0 16.30 16.90
NOW 171117C00097500 C 11/17/17 97.5 14.50 15.10
NOW 171117C00100000 C 11/17/17 100.0 12.60 13.30
NOW 171117C00105000 C 11/17/17 105.0 9.30 10.00
NOW 171117C00110000 C 11/17/17 110.0 6.60 7.20
NOW 171117C00115000 C 11/17/17 115.0 4.40 5.00
NOW 171117C00120000 C 11/17/17 120.0 2.75 3.20
NOW 171117C00125000 C 11/17/17 125.0 1.65 2.05
NOW 171117C00130000 C 11/17/17 130.0 1.00 1.25
NOW 171117C00135000 C 11/17/17 135.0 0.55 0.80
NOW 171117C00140000 C 11/17/17 140.0 0.30 0.55
NOW 171117C00145000 C 11/17/17 145.0 0.15 0.55
NOW 171117C00150000 C 11/17/17 150.0 0.05 0.30
NOW 171117P00042500 P 11/17/17 42.5 0.00 0.15
NOW 171117P00045000 P 11/17/17 45.0 0.00 0.10
NOW 171117P00047500 P 11/17/17 47.5 0.05 0.65
NOW 171117P00050000 P 11/17/17 50.0 0.00 0.25
NOW 171117P00055000 P 11/17/17 55.0 0.05 0.30
NOW 171117P00060000 P 11/17/17 60.0 0.05 0.40
NOW 171117P00065000 P 11/17/17 65.0 0.15 0.40
NOW 171117P00070000 P 11/17/17 70.0 0.30 0.55
NOW 171117P00075000 P 11/17/17 75.0 0.45 0.65
NOW 171117P00077500 P 11/17/17 77.5 0.55 0.80
NOW 171117P00080000 P 11/17/17 80.0 0.70 1.00
NOW 171117P00082500 P 11/17/17 82.5 0.90 1.15
NOW 171117P00085000 P 11/17/17 85.0 1.10 1.35
NOW 171117P00087500 P 11/17/17 87.5 1.35 1.55
NOW 171117P00090000 P 11/17/17 90.0 1.65 1.95
NOW 171117P00092500 P 11/17/17 92.5 1.95 2.40
NOW 171117P00095000 P 11/17/17 95.0 2.50 2.75
NOW 171117P00097500 P 11/17/17 97.5 3.00 3.30
NOW 171117P00100000 P 11/17/17 100.0 3.70 4.00
NOW 171117P00105000 P 11/17/17 105.0 5.60 5.90
NOW 171117P00110000 P 11/17/17 110.0 7.40 8.10
NOW 171117P00115000 P 11/17/17 115.0 10.20 10.80
NOW 171117P00120000 P 11/17/17 120.0 13.60 14.10
NOW 171117P00125000 P 11/17/17 125.0 17.40 17.90
NOW 171117P00130000 P 11/17/17 130.0 21.60 22.90
NOW 171117P00135000 P 11/17/17 135.0 26.10 27.50
NOW 171117P00140000 P 11/17/17 140.0 30.20 32.10
NOW 171117P00145000 P 11/17/17 145.0 34.90 37.10
NOW 171117P00150000 P 11/17/17 150.0 40.40 42.10
NOW 180119C00025000 C 01/19/18 25.0 82.40 84.60
NOW 180119C00030000 C 01/19/18 30.0 76.90 80.20
NOW 180119C00035000 C 01/19/18 35.0 71.60 75.60
NOW 180119C00040000 C 01/19/18 40.0 67.90 69.90
NOW 180119C00042500 C 01/19/18 42.5 64.40 68.10
NOW 180119C00045000 C 01/19/18 45.0 61.80 65.90
NOW 180119C00047500 C 01/19/18 47.5 59.80 63.40
NOW 180119C00050000 C 01/19/18 50.0 57.50 59.90
NOW 180119C00055000 C 01/19/18 55.0 52.60 55.20
NOW 180119C00060000 C 01/19/18 60.0 48.50 50.40
NOW 180119C00065000 C 01/19/18 65.0 43.40 45.40
NOW 180119C00070000 C 01/19/18 70.0 39.00 40.80
NOW 180119C00075000 C 01/19/18 75.0 34.30 36.00
NOW 180119C00077500 C 01/19/18 77.5 31.10 35.20
NOW 180119C00080000 C 01/19/18 80.0 30.00 31.30
NOW 180119C00082500 C 01/19/18 82.5 27.70 29.50
NOW 180119C00085000 C 01/19/18 85.0 25.70 26.90
NOW 180119C00087500 C 01/19/18 87.5 23.00 24.90
NOW 180119C00090000 C 01/19/18 90.0 21.20 22.70
NOW 180119C00092500 C 01/19/18 92.5 19.90 20.80
NOW 180119C00095000 C 01/19/18 95.0 17.70 18.90
NOW 180119C00097500 C 01/19/18 97.5 16.10 17.10
NOW 180119C00100000 C 01/19/18 100.0 14.40 15.40
NOW 180119C00105000 C 01/19/18 105.0 11.30 12.10
NOW 180119C00110000 C 01/19/18 110.0 8.50 9.50
NOW 180119C00115000 C 01/19/18 115.0 6.30 7.00
NOW 180119C00120000 C 01/19/18 120.0 4.40 5.00
NOW 180119C00125000 C 01/19/18 125.0 3.00 3.50
NOW 180119C00130000 C 01/19/18 130.0 1.95 2.45
NOW 180119C00135000 C 01/19/18 135.0 1.25 1.70
NOW 180119C00140000 C 01/19/18 140.0 0.75 1.15
NOW 180119C00145000 C 01/19/18 145.0 0.45 0.75
NOW 180119C00150000 C 01/19/18 150.0 0.25 0.60
NOW 180119C00155000 C 01/19/18 155.0 0.15 0.40
NOW 180119C00160000 C 01/19/18 160.0 0.05 0.30
NOW 180119P00025000 P 01/19/18 25.0 0.00 0.35
NOW 180119P00030000 P 01/19/18 30.0 0.00 0.25
NOW 180119P00035000 P 01/19/18 35.0 0.00 0.35
NOW 180119P00040000 P 01/19/18 40.0 0.00 0.40
NOW 180119P00042500 P 01/19/18 42.5 0.00 0.45
NOW 180119P00045000 P 01/19/18 45.0 0.05 0.40
NOW 180119P00047500 P 01/19/18 47.5 0.05 0.45
NOW 180119P00050000 P 01/19/18 50.0 0.10 0.45
NOW 180119P00055000 P 01/19/18 55.0 0.20 0.65
NOW 180119P00060000 P 01/19/18 60.0 0.30 0.70
NOW 180119P00065000 P 01/19/18 65.0 0.50 0.85
NOW 180119P00070000 P 01/19/18 70.0 0.75 1.10
NOW 180119P00075000 P 01/19/18 75.0 1.05 1.35
NOW 180119P00077500 P 01/19/18 77.5 1.25 1.50
NOW 180119P00080000 P 01/19/18 80.0 1.50 1.80
NOW 180119P00082500 P 01/19/18 82.5 1.70 2.05
NOW 180119P00085000 P 01/19/18 85.0 2.00 2.40
NOW 180119P00087500 P 01/19/18 87.5 2.40 2.75
NOW 180119P00090000 P 01/19/18 90.0 2.85 3.30
NOW 180119P00092500 P 01/19/18 92.5 3.30 3.80
NOW 180119P00095000 P 01/19/18 95.0 3.80 4.40
NOW 180119P00097500 P 01/19/18 97.5 4.50 5.10
NOW 180119P00100000 P 01/19/18 100.0 5.20 5.90
NOW 180119P00105000 P 01/19/18 105.0 7.00 7.70
NOW 180119P00110000 P 01/19/18 110.0 9.10 10.00
NOW 180119P00115000 P 01/19/18 115.0 11.80 12.80
NOW 180119P00120000 P 01/19/18 120.0 15.00 15.90
NOW 180119P00125000 P 01/19/18 125.0 18.40 19.60
NOW 180119P00130000 P 01/19/18 130.0 22.20 24.10
NOW 180119P00135000 P 01/19/18 135.0 26.60 27.80
NOW 180119P00140000 P 01/19/18 140.0 29.70 33.70
NOW 180119P00145000 P 01/19/18 145.0 34.80 38.60
NOW 180119P00150000 P 01/19/18 150.0 39.50 43.50
NOW 180119P00155000 P 01/19/18 155.0 44.60 48.40
NOW 180119P00160000 P 01/19/18 160.0 50.40 52.10
NOW 180216C00050000 C 02/16/18 50.0 57.00 62.00
NOW 180216C00055000 C 02/16/18 55.0 52.60 55.20
NOW 180216C00060000 C 02/16/18 60.0 47.50 51.10
NOW 180216C00065000 C 02/16/18 65.0 43.00 45.80
NOW 180216C00070000 C 02/16/18 70.0 38.10 41.40
NOW 180216C00075000 C 02/16/18 75.0 33.50 37.20
NOW 180216C00080000 C 02/16/18 80.0 30.10 32.20
NOW 180216C00085000 C 02/16/18 85.0 26.40 28.00
NOW 180216C00090000 C 02/16/18 90.0 22.20 23.90
NOW 180216C00092500 C 02/16/18 92.5 20.60 22.30
NOW 180216C00095000 C 02/16/18 95.0 18.50 20.40
NOW 180216C00097500 C 02/16/18 97.5 17.00 18.10
NOW 180216C00100000 C 02/16/18 100.0 15.70 16.40
NOW 180216C00105000 C 02/16/18 105.0 12.50 13.40
NOW 180216C00110000 C 02/16/18 110.0 9.90 10.60
NOW 180216C00115000 C 02/16/18 115.0 7.70 8.40
NOW 180216C00120000 C 02/16/18 120.0 5.70 6.40
NOW 180216C00125000 C 02/16/18 125.0 4.20 4.60
NOW 180216C00130000 C 02/16/18 130.0 3.00 3.50
NOW 180216C00135000 C 02/16/18 135.0 2.05 2.45
NOW 180216C00140000 C 02/16/18 140.0 1.40 1.75
NOW 180216C00145000 C 02/16/18 145.0 0.95 1.25
NOW 180216C00150000 C 02/16/18 150.0 0.60 0.95
NOW 180216C00155000 C 02/16/18 155.0 0.40 0.70
NOW 180216C00160000 C 02/16/18 160.0 0.25 0.50
NOW 180216C00165000 C 02/16/18 165.0 0.15 0.40
NOW 180216P00050000 P 02/16/18 50.0 0.00 5.00
NOW 180216P00055000 P 02/16/18 55.0 0.35 0.70
NOW 180216P00060000 P 02/16/18 60.0 0.55 0.85
NOW 180216P00065000 P 02/16/18 65.0 0.70 1.10
NOW 180216P00070000 P 02/16/18 70.0 1.10 1.35
NOW 180216P00075000 P 02/16/18 75.0 1.45 1.70
NOW 180216P00080000 P 02/16/18 80.0 2.05 2.30
NOW 180216P00085000 P 02/16/18 85.0 2.80 3.10
NOW 180216P00090000 P 02/16/18 90.0 3.70 4.00
NOW 180216P00092500 P 02/16/18 92.5 4.30 4.60
NOW 180216P00095000 P 02/16/18 95.0 4.80 5.30
NOW 180216P00097500 P 02/16/18 97.5 5.60 6.00
NOW 180216P00100000 P 02/16/18 100.0 6.40 6.80
NOW 180216P00105000 P 02/16/18 105.0 8.10 8.80
NOW 180216P00110000 P 02/16/18 110.0 10.40 11.00
NOW 180216P00115000 P 02/16/18 115.0 13.00 14.00
NOW 180216P00120000 P 02/16/18 120.0 16.10 16.90
NOW 180216P00125000 P 02/16/18 125.0 19.50 20.20
NOW 180216P00130000 P 02/16/18 130.0 22.90 24.90
NOW 180216P00135000 P 02/16/18 135.0 27.30 28.10
NOW 180216P00140000 P 02/16/18 140.0 31.20 32.80
NOW 180216P00145000 P 02/16/18 145.0 34.60 38.50
NOW 180216P00150000 P 02/16/18 150.0 39.20 42.80
NOW 180216P00155000 P 02/16/18 155.0 44.20 48.00
NOW 180216P00160000 P 02/16/18 160.0 48.90 52.00
NOW 180216P00165000 P 02/16/18 165.0 55.40 57.90
NOW 190118C00040000 C 01/18/19 40.0 68.00 72.30
NOW 190118C00042500 C 01/18/19 42.5 66.00 70.40
NOW 190118C00045000 C 01/18/19 45.0 63.50 67.90
NOW 190118C00047500 C 01/18/19 47.5 61.50 65.70
NOW 190118C00050000 C 01/18/19 50.0 59.00 63.40
NOW 190118C00055000 C 01/18/19 55.0 54.50 59.20
NOW 190118C00060000 C 01/18/19 60.0 50.50 54.80
NOW 190118C00065000 C 01/18/19 65.0 46.00 50.80
NOW 190118C00070000 C 01/18/19 70.0 42.10 46.40
NOW 190118C00075000 C 01/18/19 75.0 38.10 42.50
NOW 190118C00077500 C 01/18/19 77.5 36.10 40.50
NOW 190118C00080000 C 01/18/19 80.0 34.60 38.60
NOW 190118C00082500 C 01/18/19 82.5 32.50 36.80
NOW 190118C00085000 C 01/18/19 85.0 31.30 34.70
NOW 190118C00087500 C 01/18/19 87.5 29.10 33.00
NOW 190118C00090000 C 01/18/19 90.0 27.70 31.50
NOW 190118C00092500 C 01/18/19 92.5 26.00 29.60
NOW 190118C00095000 C 01/18/19 95.0 24.80 27.90
NOW 190118C00097500 C 01/18/19 97.5 24.10 26.10
NOW 190118C00100000 C 01/18/19 100.0 22.70 25.10
NOW 190118C00105000 C 01/18/19 105.0 19.60 21.90
NOW 190118C00110000 C 01/18/19 110.0 17.30 19.50
NOW 190118C00115000 C 01/18/19 115.0 15.30 16.60
NOW 190118C00120000 C 01/18/19 120.0 13.10 14.70
NOW 190118C00125000 C 01/18/19 125.0 11.30 12.70
NOW 190118C00130000 C 01/18/19 130.0 9.60 11.20
NOW 190118C00135000 C 01/18/19 135.0 8.30 9.60
NOW 190118C00140000 C 01/18/19 140.0 6.80 8.10
NOW 190118C00145000 C 01/18/19 145.0 5.70 6.90
NOW 190118C00150000 C 01/18/19 150.0 4.60 5.90
NOW 190118C00155000 C 01/18/19 155.0 3.80 4.90
NOW 190118C00160000 C 01/18/19 160.0 2.80 4.20
NOW 190118C00165000 C 01/18/19 165.0 2.25 3.60
NOW 190118P00040000 P 01/18/19 40.0 0.80 2.50
NOW 190118P00042500 P 01/18/19 42.5 0.95 2.55
NOW 190118P00045000 P 01/18/19 45.0 1.10 2.80
NOW 190118P00047500 P 01/18/19 47.5 1.35 2.55
NOW 190118P00050000 P 01/18/19 50.0 1.55 2.90
NOW 190118P00055000 P 01/18/19 55.0 1.95 3.10
NOW 190118P00060000 P 01/18/19 60.0 2.55 3.70
NOW 190118P00065000 P 01/18/19 65.0 3.20 4.40
NOW 190118P00070000 P 01/18/19 70.0 4.00 5.00
NOW 190118P00075000 P 01/18/19 75.0 5.00 6.10
NOW 190118P00077500 P 01/18/19 77.5 5.60 6.60
NOW 190118P00080000 P 01/18/19 80.0 6.10 7.10
NOW 190118P00082500 P 01/18/19 82.5 6.80 7.80
NOW 190118P00085000 P 01/18/19 85.0 7.40 8.40
NOW 190118P00087500 P 01/18/19 87.5 8.10 9.50
NOW 190118P00090000 P 01/18/19 90.0 8.90 10.10
NOW 190118P00092500 P 01/18/19 92.5 9.70 10.70
NOW 190118P00095000 P 01/18/19 95.0 10.50 12.00
NOW 190118P00097500 P 01/18/19 97.5 11.50 12.70
NOW 190118P00100000 P 01/18/19 100.0 12.40 14.00
NOW 190118P00105000 P 01/18/19 105.0 14.40 16.00
NOW 190118P00110000 P 01/18/19 110.0 16.90 18.40
NOW 190118P00115000 P 01/18/19 115.0 19.20 21.00
NOW 190118P00120000 P 01/18/19 120.0 22.10 23.80
NOW 190118P00125000 P 01/18/19 125.0 25.40 26.90
NOW 190118P00130000 P 01/18/19 130.0 28.70 30.70
NOW 190118P00135000 P 01/18/19 135.0 32.10 34.20
NOW 190118P00140000 P 01/18/19 140.0 35.00 38.10
NOW 190118P00145000 P 01/18/19 145.0 38.40 41.90
NOW 190118P00150000 P 01/18/19 150.0 42.20 46.10
NOW 190118P00155000 P 01/18/19 155.0 46.30 50.20
NOW 190118P00160000 P 01/18/19 160.0 50.50 54.60
NOW 190118P00165000 P 01/18/19 165.0 54.90 59.30

OPRA data is delayed 15 minutes.