Options Lookup
Servicenow Inc (NOW)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
NOW 240405C00390000 | C | Apr 05, 2024 | 390.0 | 368.90 | 381.60 |
NOW 240405C00400000 | C | Apr 05, 2024 | 400.0 | 357.70 | 369.40 |
NOW 240405C00410000 | C | Apr 05, 2024 | 410.0 | 349.10 | 361.60 |
NOW 240405C00420000 | C | Apr 05, 2024 | 420.0 | 338.50 | 351.50 |
NOW 240405C00430000 | C | Apr 05, 2024 | 430.0 | 329.10 | 341.60 |
NOW 240405C00440000 | C | Apr 05, 2024 | 440.0 | 318.60 | 331.60 |
NOW 240405C00450000 | C | Apr 05, 2024 | 450.0 | 307.60 | 319.10 |
NOW 240405C00460000 | C | Apr 05, 2024 | 460.0 | 298.50 | 311.60 |
NOW 240405C00470000 | C | Apr 05, 2024 | 470.0 | 287.90 | 301.60 |
NOW 240405C00480000 | C | Apr 05, 2024 | 480.0 | 277.50 | 291.60 |
NOW 240405C00490000 | C | Apr 05, 2024 | 490.0 | 270.20 | 279.90 |
NOW 240405C00500000 | C | Apr 05, 2024 | 500.0 | 259.10 | 271.70 |
NOW 240405C00510000 | C | Apr 05, 2024 | 510.0 | 248.80 | 261.70 |
NOW 240405C00520000 | C | Apr 05, 2024 | 520.0 | 238.30 | 249.40 |
NOW 240405C00530000 | C | Apr 05, 2024 | 530.0 | 228.20 | 239.30 |
NOW 240405C00540000 | C | Apr 05, 2024 | 540.0 | 218.20 | 231.50 |
NOW 240405C00550000 | C | Apr 05, 2024 | 550.0 | 208.50 | 221.50 |
NOW 240405C00560000 | C | Apr 05, 2024 | 560.0 | 198.80 | 210.00 |
NOW 240405C00570000 | C | Apr 05, 2024 | 570.0 | 188.70 | 200.00 |
NOW 240405C00575000 | C | Apr 05, 2024 | 575.0 | 184.00 | 195.00 |
NOW 240405C00580000 | C | Apr 05, 2024 | 580.0 | 178.60 | 190.00 |
NOW 240405C00585000 | C | Apr 05, 2024 | 585.0 | 173.50 | 185.00 |
NOW 240405C00590000 | C | Apr 05, 2024 | 590.0 | 168.60 | 180.00 |
NOW 240405C00595000 | C | Apr 05, 2024 | 595.0 | 164.50 | 175.00 |
NOW 240405C00600000 | C | Apr 05, 2024 | 600.0 | 159.50 | 170.00 |
NOW 240405C00605000 | C | Apr 05, 2024 | 605.0 | 154.70 | 165.00 |
NOW 240405C00610000 | C | Apr 05, 2024 | 610.0 | 148.60 | 160.00 |
NOW 240405C00615000 | C | Apr 05, 2024 | 615.0 | 143.30 | 154.30 |
NOW 240405C00620000 | C | Apr 05, 2024 | 620.0 | 139.70 | 150.00 |
NOW 240405C00625000 | C | Apr 05, 2024 | 625.0 | 133.60 | 145.00 |
NOW 240405C00630000 | C | Apr 05, 2024 | 630.0 | 129.70 | 140.00 |
NOW 240405C00635000 | C | Apr 05, 2024 | 635.0 | 124.70 | 134.70 |
NOW 240405C00640000 | C | Apr 05, 2024 | 640.0 | 119.10 | 130.00 |
NOW 240405C00645000 | C | Apr 05, 2024 | 645.0 | 113.40 | 126.00 |
NOW 240405C00650000 | C | Apr 05, 2024 | 650.0 | 109.70 | 120.10 |
NOW 240405C00655000 | C | Apr 05, 2024 | 655.0 | 104.80 | 115.10 |
NOW 240405C00660000 | C | Apr 05, 2024 | 660.0 | 100.10 | 107.60 |
NOW 240405C00665000 | C | Apr 05, 2024 | 665.0 | 95.80 | 102.80 |
NOW 240405C00670000 | C | Apr 05, 2024 | 670.0 | 90.40 | 97.40 |
NOW 240405C00675000 | C | Apr 05, 2024 | 675.0 | 85.50 | 92.70 |
NOW 240405C00680000 | C | Apr 05, 2024 | 680.0 | 80.50 | 87.80 |
NOW 240405C00685000 | C | Apr 05, 2024 | 685.0 | 75.20 | 82.50 |
NOW 240405C00690000 | C | Apr 05, 2024 | 690.0 | 70.70 | 77.90 |
NOW 240405C00695000 | C | Apr 05, 2024 | 695.0 | 65.50 | 72.90 |
NOW 240405C00700000 | C | Apr 05, 2024 | 700.0 | 60.60 | 68.00 |
NOW 240405C00705000 | C | Apr 05, 2024 | 705.0 | 55.80 | 63.00 |
NOW 240405C00710000 | C | Apr 05, 2024 | 710.0 | 51.70 | 58.00 |
NOW 240405C00715000 | C | Apr 05, 2024 | 715.0 | 47.10 | 53.00 |
NOW 240405C00720000 | C | Apr 05, 2024 | 720.0 | 42.20 | 48.60 |
NOW 240405C00725000 | C | Apr 05, 2024 | 725.0 | 37.60 | 44.00 |
NOW 240405C00727500 | C | Apr 05, 2024 | 727.5 | 34.40 | 41.70 |
NOW 240405C00730000 | C | Apr 05, 2024 | 730.0 | 32.80 | 38.20 |
NOW 240405C00732500 | C | Apr 05, 2024 | 732.5 | 31.60 | 35.60 |
NOW 240405C00735000 | C | Apr 05, 2024 | 735.0 | 27.90 | 33.60 |
NOW 240405C00737500 | C | Apr 05, 2024 | 737.5 | 26.20 | 31.10 |
NOW 240405C00740000 | C | Apr 05, 2024 | 740.0 | 25.00 | 29.20 |
NOW 240405C00742500 | C | Apr 05, 2024 | 742.5 | 23.40 | 27.10 |
NOW 240405C00745000 | C | Apr 05, 2024 | 745.0 | 20.80 | 25.20 |
NOW 240405C00747500 | C | Apr 05, 2024 | 747.5 | 19.30 | 23.20 |
NOW 240405C00750000 | C | Apr 05, 2024 | 750.0 | 18.20 | 21.40 |
NOW 240405C00752500 | C | Apr 05, 2024 | 752.5 | 15.60 | 18.80 |
NOW 240405C00755000 | C | Apr 05, 2024 | 755.0 | 15.40 | 16.50 |
NOW 240405C00757500 | C | Apr 05, 2024 | 757.5 | 13.70 | 14.90 |
NOW 240405C00760000 | C | Apr 05, 2024 | 760.0 | 12.50 | 13.40 |
NOW 240405C00762500 | C | Apr 05, 2024 | 762.5 | 11.10 | 12.10 |
NOW 240405C00765000 | C | Apr 05, 2024 | 765.0 | 10.00 | 10.90 |
NOW 240405C00767500 | C | Apr 05, 2024 | 767.5 | 8.90 | 9.90 |
NOW 240405C00770000 | C | Apr 05, 2024 | 770.0 | 7.90 | 8.80 |
NOW 240405C00772500 | C | Apr 05, 2024 | 772.5 | 7.00 | 7.80 |
NOW 240405C00775000 | C | Apr 05, 2024 | 775.0 | 6.10 | 6.80 |
NOW 240405C00780000 | C | Apr 05, 2024 | 780.0 | 4.80 | 5.30 |
NOW 240405C00785000 | C | Apr 05, 2024 | 785.0 | 3.60 | 4.10 |
NOW 240405C00790000 | C | Apr 05, 2024 | 790.0 | 2.80 | 3.20 |
NOW 240405C00795000 | C | Apr 05, 2024 | 795.0 | 2.10 | 2.55 |
NOW 240405C00800000 | C | Apr 05, 2024 | 800.0 | 1.40 | 2.00 |
NOW 240405C00805000 | C | Apr 05, 2024 | 805.0 | 1.00 | 1.55 |
NOW 240405C00810000 | C | Apr 05, 2024 | 810.0 | 0.80 | 1.20 |
NOW 240405C00815000 | C | Apr 05, 2024 | 815.0 | 0.55 | 0.90 |
NOW 240405C00820000 | C | Apr 05, 2024 | 820.0 | 0.50 | 0.75 |
NOW 240405C00825000 | C | Apr 05, 2024 | 825.0 | 0.15 | 0.55 |
NOW 240405C00830000 | C | Apr 05, 2024 | 830.0 | 0.00 | 0.55 |
NOW 240405C00835000 | C | Apr 05, 2024 | 835.0 | 0.00 | 0.50 |
NOW 240405C00840000 | C | Apr 05, 2024 | 840.0 | 0.15 | 0.40 |
NOW 240405C00845000 | C | Apr 05, 2024 | 845.0 | 0.10 | 0.35 |
NOW 240405C00850000 | C | Apr 05, 2024 | 850.0 | 0.05 | 0.30 |
NOW 240405C00855000 | C | Apr 05, 2024 | 855.0 | 0.05 | 0.25 |
NOW 240405C00860000 | C | Apr 05, 2024 | 860.0 | 0.05 | 0.25 |
NOW 240405C00865000 | C | Apr 05, 2024 | 865.0 | 0.00 | 0.20 |
NOW 240405C00870000 | C | Apr 05, 2024 | 870.0 | 0.00 | 1.35 |
NOW 240405C00875000 | C | Apr 05, 2024 | 875.0 | 0.00 | 2.60 |
NOW 240405C00880000 | C | Apr 05, 2024 | 880.0 | 0.00 | 1.10 |
NOW 240405C00885000 | C | Apr 05, 2024 | 885.0 | 0.00 | 2.60 |
NOW 240405C00890000 | C | Apr 05, 2024 | 890.0 | 0.00 | 2.60 |
NOW 240405C00895000 | C | Apr 05, 2024 | 895.0 | 0.00 | 2.60 |
NOW 240405C00900000 | C | Apr 05, 2024 | 900.0 | 0.00 | 0.25 |
NOW 240405C00910000 | C | Apr 05, 2024 | 910.0 | 0.00 | 2.60 |
NOW 240405C00920000 | C | Apr 05, 2024 | 920.0 | 0.00 | 2.60 |
NOW 240405C00930000 | C | Apr 05, 2024 | 930.0 | 0.00 | 2.60 |
NOW 240405C00940000 | C | Apr 05, 2024 | 940.0 | 0.00 | 2.60 |
NOW 240405C00950000 | C | Apr 05, 2024 | 950.0 | 0.00 | 2.60 |
NOW 240405C00960000 | C | Apr 05, 2024 | 960.0 | 0.00 | 2.60 |
NOW 240405C00970000 | C | Apr 05, 2024 | 970.0 | 0.00 | 2.60 |
NOW 240405C00980000 | C | Apr 05, 2024 | 980.0 | 0.00 | 1.20 |
NOW 240405C00990000 | C | Apr 05, 2024 | 990.0 | 0.00 | 2.60 |
NOW 240405C01000000 | C | Apr 05, 2024 | 1,000.0 | 0.00 | 2.60 |
NOW 240405C01020000 | C | Apr 05, 2024 | 1,020.0 | 0.00 | 3.90 |
NOW 240405P00390000 | P | Apr 05, 2024 | 390.0 | 0.00 | 0.85 |
NOW 240405P00400000 | P | Apr 05, 2024 | 400.0 | 0.00 | 0.75 |
NOW 240405P00410000 | P | Apr 05, 2024 | 410.0 | 0.00 | 0.75 |
NOW 240405P00420000 | P | Apr 05, 2024 | 420.0 | 0.00 | 0.55 |
NOW 240405P00430000 | P | Apr 05, 2024 | 430.0 | 0.00 | 0.85 |
NOW 240405P00440000 | P | Apr 05, 2024 | 440.0 | 0.00 | 4.20 |
NOW 240405P00450000 | P | Apr 05, 2024 | 450.0 | 0.00 | 4.30 |
NOW 240405P00460000 | P | Apr 05, 2024 | 460.0 | 0.00 | 4.30 |
NOW 240405P00470000 | P | Apr 05, 2024 | 470.0 | 0.00 | 4.30 |
NOW 240405P00480000 | P | Apr 05, 2024 | 480.0 | 0.00 | 4.30 |
NOW 240405P00490000 | P | Apr 05, 2024 | 490.0 | 0.00 | 4.30 |
NOW 240405P00500000 | P | Apr 05, 2024 | 500.0 | 0.00 | 4.30 |
NOW 240405P00510000 | P | Apr 05, 2024 | 510.0 | 0.00 | 4.30 |
NOW 240405P00520000 | P | Apr 05, 2024 | 520.0 | 0.00 | 0.30 |
NOW 240405P00530000 | P | Apr 05, 2024 | 530.0 | 0.00 | 4.30 |
NOW 240405P00540000 | P | Apr 05, 2024 | 540.0 | 0.00 | 4.30 |
NOW 240405P00550000 | P | Apr 05, 2024 | 550.0 | 0.00 | 4.30 |
NOW 240405P00560000 | P | Apr 05, 2024 | 560.0 | 0.00 | 2.60 |
NOW 240405P00570000 | P | Apr 05, 2024 | 570.0 | 0.00 | 2.60 |
NOW 240405P00575000 | P | Apr 05, 2024 | 575.0 | 0.00 | 0.30 |
NOW 240405P00580000 | P | Apr 05, 2024 | 580.0 | 0.00 | 0.05 |
NOW 240405P00585000 | P | Apr 05, 2024 | 585.0 | 0.00 | 0.05 |
NOW 240405P00590000 | P | Apr 05, 2024 | 590.0 | 0.00 | 2.60 |
NOW 240405P00595000 | P | Apr 05, 2024 | 595.0 | 0.00 | 2.60 |
NOW 240405P00600000 | P | Apr 05, 2024 | 600.0 | 0.00 | 2.60 |
NOW 240405P00605000 | P | Apr 05, 2024 | 605.0 | 0.00 | 2.60 |
NOW 240405P00610000 | P | Apr 05, 2024 | 610.0 | 0.00 | 4.30 |
NOW 240405P00615000 | P | Apr 05, 2024 | 615.0 | 0.00 | 2.60 |
NOW 240405P00620000 | P | Apr 05, 2024 | 620.0 | 0.00 | 2.60 |
NOW 240405P00625000 | P | Apr 05, 2024 | 625.0 | 0.00 | 2.60 |
NOW 240405P00630000 | P | Apr 05, 2024 | 630.0 | 0.00 | 2.60 |
NOW 240405P00635000 | P | Apr 05, 2024 | 635.0 | 0.00 | 2.60 |
NOW 240405P00640000 | P | Apr 05, 2024 | 640.0 | 0.00 | 2.60 |
NOW 240405P00645000 | P | Apr 05, 2024 | 645.0 | 0.00 | 1.80 |
NOW 240405P00650000 | P | Apr 05, 2024 | 650.0 | 0.00 | 0.25 |
NOW 240405P00655000 | P | Apr 05, 2024 | 655.0 | 0.00 | 1.95 |
NOW 240405P00660000 | P | Apr 05, 2024 | 660.0 | 0.00 | 2.15 |
NOW 240405P00665000 | P | Apr 05, 2024 | 665.0 | 0.00 | 1.00 |
NOW 240405P00670000 | P | Apr 05, 2024 | 670.0 | 0.05 | 0.25 |
NOW 240405P00675000 | P | Apr 05, 2024 | 675.0 | 0.05 | 0.25 |
NOW 240405P00680000 | P | Apr 05, 2024 | 680.0 | 0.05 | 0.25 |
NOW 240405P00685000 | P | Apr 05, 2024 | 685.0 | 0.05 | 0.30 |
NOW 240405P00690000 | P | Apr 05, 2024 | 690.0 | 0.10 | 0.25 |
NOW 240405P00695000 | P | Apr 05, 2024 | 695.0 | 0.15 | 0.35 |
NOW 240405P00700000 | P | Apr 05, 2024 | 700.0 | 0.20 | 0.40 |
NOW 240405P00705000 | P | Apr 05, 2024 | 705.0 | 0.30 | 0.50 |
NOW 240405P00710000 | P | Apr 05, 2024 | 710.0 | 0.50 | 0.70 |
NOW 240405P00715000 | P | Apr 05, 2024 | 715.0 | 0.55 | 0.95 |
NOW 240405P00720000 | P | Apr 05, 2024 | 720.0 | 0.90 | 1.15 |
NOW 240405P00725000 | P | Apr 05, 2024 | 725.0 | 1.15 | 1.80 |
NOW 240405P00727500 | P | Apr 05, 2024 | 727.5 | 1.40 | 1.90 |
NOW 240405P00730000 | P | Apr 05, 2024 | 730.0 | 1.65 | 2.25 |
NOW 240405P00732500 | P | Apr 05, 2024 | 732.5 | 1.90 | 2.60 |
NOW 240405P00735000 | P | Apr 05, 2024 | 735.0 | 2.30 | 3.10 |
NOW 240405P00737500 | P | Apr 05, 2024 | 737.5 | 2.65 | 3.50 |
NOW 240405P00740000 | P | Apr 05, 2024 | 740.0 | 3.10 | 3.70 |
NOW 240405P00742500 | P | Apr 05, 2024 | 742.5 | 3.60 | 4.30 |
NOW 240405P00745000 | P | Apr 05, 2024 | 745.0 | 4.50 | 5.00 |
NOW 240405P00747500 | P | Apr 05, 2024 | 747.5 | 5.20 | 5.70 |
NOW 240405P00750000 | P | Apr 05, 2024 | 750.0 | 5.90 | 6.50 |
NOW 240405P00752500 | P | Apr 05, 2024 | 752.5 | 6.70 | 7.20 |
NOW 240405P00755000 | P | Apr 05, 2024 | 755.0 | 7.60 | 8.20 |
NOW 240405P00757500 | P | Apr 05, 2024 | 757.5 | 8.50 | 9.30 |
NOW 240405P00760000 | P | Apr 05, 2024 | 760.0 | 9.60 | 10.60 |
NOW 240405P00762500 | P | Apr 05, 2024 | 762.5 | 10.90 | 11.80 |
NOW 240405P00765000 | P | Apr 05, 2024 | 765.0 | 12.20 | 13.10 |
NOW 240405P00767500 | P | Apr 05, 2024 | 767.5 | 13.70 | 14.50 |
NOW 240405P00770000 | P | Apr 05, 2024 | 770.0 | 15.00 | 15.90 |
NOW 240405P00772500 | P | Apr 05, 2024 | 772.5 | 16.50 | 17.50 |
NOW 240405P00775000 | P | Apr 05, 2024 | 775.0 | 18.20 | 19.30 |
NOW 240405P00780000 | P | Apr 05, 2024 | 780.0 | 21.70 | 23.00 |
NOW 240405P00785000 | P | Apr 05, 2024 | 785.0 | 23.80 | 28.50 |
NOW 240405P00790000 | P | Apr 05, 2024 | 790.0 | 27.50 | 32.50 |
NOW 240405P00795000 | P | Apr 05, 2024 | 795.0 | 31.50 | 36.00 |
NOW 240405P00800000 | P | Apr 05, 2024 | 800.0 | 35.00 | 40.40 |
NOW 240405P00805000 | P | Apr 05, 2024 | 805.0 | 39.20 | 46.40 |
NOW 240405P00810000 | P | Apr 05, 2024 | 810.0 | 44.00 | 50.70 |
NOW 240405P00815000 | P | Apr 05, 2024 | 815.0 | 49.00 | 55.10 |
NOW 240405P00820000 | P | Apr 05, 2024 | 820.0 | 53.40 | 60.50 |
NOW 240405P00825000 | P | Apr 05, 2024 | 825.0 | 58.30 | 65.50 |
NOW 240405P00830000 | P | Apr 05, 2024 | 830.0 | 63.30 | 70.30 |
NOW 240405P00835000 | P | Apr 05, 2024 | 835.0 | 68.20 | 75.30 |
NOW 240405P00840000 | P | Apr 05, 2024 | 840.0 | 73.20 | 80.60 |
NOW 240405P00845000 | P | Apr 05, 2024 | 845.0 | 78.20 | 85.60 |
NOW 240405P00850000 | P | Apr 05, 2024 | 850.0 | 83.20 | 90.50 |
NOW 240405P00855000 | P | Apr 05, 2024 | 855.0 | 88.20 | 95.90 |
NOW 240405P00860000 | P | Apr 05, 2024 | 860.0 | 93.20 | 100.50 |
NOW 240405P00865000 | P | Apr 05, 2024 | 865.0 | 98.20 | 105.30 |
NOW 240405P00870000 | P | Apr 05, 2024 | 870.0 | 101.00 | 110.60 |
NOW 240405P00875000 | P | Apr 05, 2024 | 875.0 | 105.70 | 115.80 |
NOW 240405P00880000 | P | Apr 05, 2024 | 880.0 | 110.10 | 120.80 |
NOW 240405P00885000 | P | Apr 05, 2024 | 885.0 | 115.00 | 125.80 |
NOW 240405P00890000 | P | Apr 05, 2024 | 890.0 | 120.70 | 131.00 |
NOW 240405P00895000 | P | Apr 05, 2024 | 895.0 | 125.00 | 135.80 |
NOW 240405P00900000 | P | Apr 05, 2024 | 900.0 | 130.70 | 140.80 |
NOW 240405P00910000 | P | Apr 05, 2024 | 910.0 | 140.80 | 150.80 |
NOW 240405P00920000 | P | Apr 05, 2024 | 920.0 | 151.10 | 160.60 |
NOW 240405P00930000 | P | Apr 05, 2024 | 930.0 | 161.00 | 170.80 |
NOW 240405P00940000 | P | Apr 05, 2024 | 940.0 | 170.00 | 181.90 |
NOW 240405P00950000 | P | Apr 05, 2024 | 950.0 | 180.00 | 192.60 |
NOW 240405P00960000 | P | Apr 05, 2024 | 960.0 | 190.10 | 202.10 |
NOW 240405P00970000 | P | Apr 05, 2024 | 970.0 | 200.30 | 211.40 |
NOW 240405P00980000 | P | Apr 05, 2024 | 980.0 | 209.00 | 222.10 |
NOW 240405P00990000 | P | Apr 05, 2024 | 990.0 | 219.00 | 232.50 |
NOW 240405P01000000 | P | Apr 05, 2024 | 1,000.0 | 229.20 | 242.10 |
NOW 240405P01020000 | P | Apr 05, 2024 | 1,020.0 | 249.00 | 262.10 |
NOW 240412C00390000 | C | Apr 12, 2024 | 390.0 | 368.00 | 382.00 |
NOW 240412C00400000 | C | Apr 12, 2024 | 400.0 | 358.10 | 372.00 |
NOW 240412C00410000 | C | Apr 12, 2024 | 410.0 | 349.40 | 359.70 |
NOW 240412C00420000 | C | Apr 12, 2024 | 420.0 | 339.40 | 349.80 |
NOW 240412C00430000 | C | Apr 12, 2024 | 430.0 | 328.10 | 339.70 |
NOW 240412C00440000 | C | Apr 12, 2024 | 440.0 | 318.60 | 332.00 |
NOW 240412C00450000 | C | Apr 12, 2024 | 450.0 | 309.00 | 319.60 |
NOW 240412C00460000 | C | Apr 12, 2024 | 460.0 | 298.80 | 312.00 |
NOW 240412C00470000 | C | Apr 12, 2024 | 470.0 | 290.40 | 302.00 |
NOW 240412C00480000 | C | Apr 12, 2024 | 480.0 | 278.80 | 290.20 |
NOW 240412C00490000 | C | Apr 12, 2024 | 490.0 | 268.90 | 282.00 |
NOW 240412C00500000 | C | Apr 12, 2024 | 500.0 | 258.10 | 272.00 |
NOW 240412C00510000 | C | Apr 12, 2024 | 510.0 | 250.80 | 262.00 |
NOW 240412C00520000 | C | Apr 12, 2024 | 520.0 | 239.40 | 252.00 |
NOW 240412C00530000 | C | Apr 12, 2024 | 530.0 | 229.00 | 242.00 |
NOW 240412C00540000 | C | Apr 12, 2024 | 540.0 | 219.20 | 232.00 |
NOW 240412C00550000 | C | Apr 12, 2024 | 550.0 | 210.80 | 222.30 |
NOW 240412C00560000 | C | Apr 12, 2024 | 560.0 | 199.40 | 211.00 |
NOW 240412C00570000 | C | Apr 12, 2024 | 570.0 | 190.20 | 201.00 |
NOW 240412C00575000 | C | Apr 12, 2024 | 575.0 | 184.30 | 196.00 |
NOW 240412C00580000 | C | Apr 12, 2024 | 580.0 | 179.20 | 191.00 |
NOW 240412C00585000 | C | Apr 12, 2024 | 585.0 | 174.90 | 186.00 |
NOW 240412C00590000 | C | Apr 12, 2024 | 590.0 | 169.00 | 181.00 |
NOW 240412C00595000 | C | Apr 12, 2024 | 595.0 | 164.30 | 176.00 |
NOW 240412C00600000 | C | Apr 12, 2024 | 600.0 | 160.10 | 171.00 |
NOW 240412C00605000 | C | Apr 12, 2024 | 605.0 | 154.60 | 166.00 |
NOW 240412C00610000 | C | Apr 12, 2024 | 610.0 | 149.60 | 161.00 |
NOW 240412C00615000 | C | Apr 12, 2024 | 615.0 | 144.60 | 156.00 |
NOW 240412C00620000 | C | Apr 12, 2024 | 620.0 | 140.30 | 151.00 |
NOW 240412C00625000 | C | Apr 12, 2024 | 625.0 | 135.30 | 146.00 |
NOW 240412C00630000 | C | Apr 12, 2024 | 630.0 | 130.60 | 141.00 |
NOW 240412C00635000 | C | Apr 12, 2024 | 635.0 | 125.20 | 136.00 |
NOW 240412C00640000 | C | Apr 12, 2024 | 640.0 | 120.10 | 131.00 |
NOW 240412C00645000 | C | Apr 12, 2024 | 645.0 | 115.30 | 126.00 |
NOW 240412C00650000 | C | Apr 12, 2024 | 650.0 | 110.30 | 121.10 |
NOW 240412C00655000 | C | Apr 12, 2024 | 655.0 | 105.30 | 116.10 |
NOW 240412C00660000 | C | Apr 12, 2024 | 660.0 | 101.20 | 109.00 |
NOW 240412C00665000 | C | Apr 12, 2024 | 665.0 | 95.90 | 103.80 |
NOW 240412C00670000 | C | Apr 12, 2024 | 670.0 | 91.50 | 98.90 |
NOW 240412C00675000 | C | Apr 12, 2024 | 675.0 | 86.70 | 94.00 |
NOW 240412C00680000 | C | Apr 12, 2024 | 680.0 | 81.60 | 89.00 |
NOW 240412C00685000 | C | Apr 12, 2024 | 685.0 | 77.10 | 84.00 |
NOW 240412C00690000 | C | Apr 12, 2024 | 690.0 | 73.00 | 79.00 |
NOW 240412C00695000 | C | Apr 12, 2024 | 695.0 | 67.20 | 74.60 |
NOW 240412C00700000 | C | Apr 12, 2024 | 700.0 | 63.50 | 69.90 |
NOW 240412C00705000 | C | Apr 12, 2024 | 705.0 | 58.70 | 65.00 |
NOW 240412C00710000 | C | Apr 12, 2024 | 710.0 | 54.80 | 60.60 |
NOW 240412C00715000 | C | Apr 12, 2024 | 715.0 | 49.60 | 54.90 |
NOW 240412C00720000 | C | Apr 12, 2024 | 720.0 | 45.90 | 50.90 |
NOW 240412C00725000 | C | Apr 12, 2024 | 725.0 | 41.50 | 46.40 |
NOW 240412C00730000 | C | Apr 12, 2024 | 730.0 | 36.00 | 42.30 |
NOW 240412C00735000 | C | Apr 12, 2024 | 735.0 | 33.20 | 37.60 |
NOW 240412C00740000 | C | Apr 12, 2024 | 740.0 | 29.80 | 33.80 |
NOW 240412C00745000 | C | Apr 12, 2024 | 745.0 | 26.80 | 30.20 |
NOW 240412C00750000 | C | Apr 12, 2024 | 750.0 | 22.70 | 26.80 |
NOW 240412C00752500 | C | Apr 12, 2024 | 752.5 | 20.50 | 25.10 |
NOW 240412C00755000 | C | Apr 12, 2024 | 755.0 | 18.90 | 24.00 |
NOW 240412C00757500 | C | Apr 12, 2024 | 757.5 | 17.90 | 22.10 |
NOW 240412C00760000 | C | Apr 12, 2024 | 760.0 | 16.30 | 20.90 |
NOW 240412C00762500 | C | Apr 12, 2024 | 762.5 | 15.60 | 19.80 |
NOW 240412C00765000 | C | Apr 12, 2024 | 765.0 | 16.30 | 18.20 |
NOW 240412C00767500 | C | Apr 12, 2024 | 767.5 | 12.70 | 17.20 |
NOW 240412C00770000 | C | Apr 12, 2024 | 770.0 | 13.20 | 16.10 |
NOW 240412C00772500 | C | Apr 12, 2024 | 772.5 | 11.40 | 15.00 |
NOW 240412C00775000 | C | Apr 12, 2024 | 775.0 | 9.60 | 13.80 |
NOW 240412C00780000 | C | Apr 12, 2024 | 780.0 | 10.20 | 11.70 |
NOW 240412C00785000 | C | Apr 12, 2024 | 785.0 | 6.00 | 10.60 |
NOW 240412C00790000 | C | Apr 12, 2024 | 790.0 | 5.20 | 8.40 |
NOW 240412C00795000 | C | Apr 12, 2024 | 795.0 | 5.90 | 7.60 |
NOW 240412C00800000 | C | Apr 12, 2024 | 800.0 | 4.60 | 6.20 |
NOW 240412C00805000 | C | Apr 12, 2024 | 805.0 | 3.80 | 5.10 |
NOW 240412C00810000 | C | Apr 12, 2024 | 810.0 | 0.80 | 4.30 |
NOW 240412C00815000 | C | Apr 12, 2024 | 815.0 | 0.40 | 3.80 |
NOW 240412C00820000 | C | Apr 12, 2024 | 820.0 | 0.60 | 3.10 |
NOW 240412C00825000 | C | Apr 12, 2024 | 825.0 | 2.05 | 2.55 |
NOW 240412C00830000 | C | Apr 12, 2024 | 830.0 | 1.60 | 2.25 |
NOW 240412C00835000 | C | Apr 12, 2024 | 835.0 | 1.20 | 1.95 |
NOW 240412C00840000 | C | Apr 12, 2024 | 840.0 | 1.20 | 1.55 |
NOW 240412C00845000 | C | Apr 12, 2024 | 845.0 | 0.55 | 1.35 |
NOW 240412C00850000 | C | Apr 12, 2024 | 850.0 | 1.00 | 1.20 |
NOW 240412C00855000 | C | Apr 12, 2024 | 855.0 | 0.35 | 2.35 |
NOW 240412C00860000 | C | Apr 12, 2024 | 860.0 | 0.30 | 2.20 |
NOW 240412C00865000 | C | Apr 12, 2024 | 865.0 | 0.25 | 2.05 |
NOW 240412C00870000 | C | Apr 12, 2024 | 870.0 | 0.20 | 1.95 |
NOW 240412C00880000 | C | Apr 12, 2024 | 880.0 | 0.10 | 1.00 |
NOW 240412C00890000 | C | Apr 12, 2024 | 890.0 | 0.05 | 1.55 |
NOW 240412C00900000 | C | Apr 12, 2024 | 900.0 | 0.00 | 1.45 |
NOW 240412C00910000 | C | Apr 12, 2024 | 910.0 | 0.00 | 1.30 |
NOW 240412C00920000 | C | Apr 12, 2024 | 920.0 | 0.00 | 2.80 |
NOW 240412C00930000 | C | Apr 12, 2024 | 930.0 | 0.00 | 2.70 |
NOW 240412C00940000 | C | Apr 12, 2024 | 940.0 | 0.00 | 2.70 |
NOW 240412C00950000 | C | Apr 12, 2024 | 950.0 | 0.00 | 2.70 |
NOW 240412C00960000 | C | Apr 12, 2024 | 960.0 | 0.00 | 2.70 |
NOW 240412C00970000 | C | Apr 12, 2024 | 970.0 | 0.00 | 2.70 |
NOW 240412C00980000 | C | Apr 12, 2024 | 980.0 | 0.00 | 2.70 |
NOW 240412C00990000 | C | Apr 12, 2024 | 990.0 | 0.00 | 2.65 |
NOW 240412C01000000 | C | Apr 12, 2024 | 1,000.0 | 0.00 | 2.65 |
NOW 240412C01020000 | C | Apr 12, 2024 | 1,020.0 | 0.00 | 0.50 |
NOW 240412P00390000 | P | Apr 12, 2024 | 390.0 | 0.00 | 4.30 |
NOW 240412P00400000 | P | Apr 12, 2024 | 400.0 | 0.00 | 4.30 |
NOW 240412P00410000 | P | Apr 12, 2024 | 410.0 | 0.00 | 4.30 |
NOW 240412P00420000 | P | Apr 12, 2024 | 420.0 | 0.00 | 4.30 |
NOW 240412P00430000 | P | Apr 12, 2024 | 430.0 | 0.00 | 4.30 |
NOW 240412P00440000 | P | Apr 12, 2024 | 440.0 | 0.00 | 4.30 |
NOW 240412P00450000 | P | Apr 12, 2024 | 450.0 | 0.00 | 0.45 |
NOW 240412P00460000 | P | Apr 12, 2024 | 460.0 | 0.00 | 4.30 |
NOW 240412P00470000 | P | Apr 12, 2024 | 470.0 | 0.00 | 4.30 |
NOW 240412P00480000 | P | Apr 12, 2024 | 480.0 | 0.00 | 4.30 |
NOW 240412P00490000 | P | Apr 12, 2024 | 490.0 | 0.00 | 4.30 |
NOW 240412P00500000 | P | Apr 12, 2024 | 500.0 | 0.00 | 4.30 |
NOW 240412P00510000 | P | Apr 12, 2024 | 510.0 | 0.00 | 4.30 |
NOW 240412P00520000 | P | Apr 12, 2024 | 520.0 | 0.00 | 4.30 |
NOW 240412P00530000 | P | Apr 12, 2024 | 530.0 | 0.00 | 0.10 |
NOW 240412P00540000 | P | Apr 12, 2024 | 540.0 | 0.00 | 4.30 |
NOW 240412P00550000 | P | Apr 12, 2024 | 550.0 | 0.00 | 0.35 |
NOW 240412P00560000 | P | Apr 12, 2024 | 560.0 | 0.00 | 2.60 |
NOW 240412P00570000 | P | Apr 12, 2024 | 570.0 | 0.00 | 2.60 |
NOW 240412P00575000 | P | Apr 12, 2024 | 575.0 | 0.00 | 2.60 |
NOW 240412P00580000 | P | Apr 12, 2024 | 580.0 | 0.00 | 2.60 |
NOW 240412P00585000 | P | Apr 12, 2024 | 585.0 | 0.00 | 2.60 |
NOW 240412P00590000 | P | Apr 12, 2024 | 590.0 | 0.00 | 2.60 |
NOW 240412P00595000 | P | Apr 12, 2024 | 595.0 | 0.00 | 2.60 |
NOW 240412P00600000 | P | Apr 12, 2024 | 600.0 | 0.00 | 2.60 |
NOW 240412P00605000 | P | Apr 12, 2024 | 605.0 | 0.00 | 2.60 |
NOW 240412P00610000 | P | Apr 12, 2024 | 610.0 | 0.00 | 4.30 |
NOW 240412P00615000 | P | Apr 12, 2024 | 615.0 | 0.00 | 2.60 |
NOW 240412P00620000 | P | Apr 12, 2024 | 620.0 | 0.00 | 2.70 |
NOW 240412P00625000 | P | Apr 12, 2024 | 625.0 | 0.00 | 2.70 |
NOW 240412P00630000 | P | Apr 12, 2024 | 630.0 | 0.00 | 2.70 |
NOW 240412P00635000 | P | Apr 12, 2024 | 635.0 | 0.00 | 2.70 |
NOW 240412P00640000 | P | Apr 12, 2024 | 640.0 | 0.00 | 1.60 |
NOW 240412P00645000 | P | Apr 12, 2024 | 645.0 | 0.00 | 1.35 |
NOW 240412P00650000 | P | Apr 12, 2024 | 650.0 | 0.00 | 1.40 |
NOW 240412P00655000 | P | Apr 12, 2024 | 655.0 | 0.05 | 1.50 |
NOW 240412P00660000 | P | Apr 12, 2024 | 660.0 | 0.05 | 1.55 |
NOW 240412P00665000 | P | Apr 12, 2024 | 665.0 | 0.10 | 1.65 |
NOW 240412P00670000 | P | Apr 12, 2024 | 670.0 | 0.15 | 1.75 |
NOW 240412P00675000 | P | Apr 12, 2024 | 675.0 | 0.25 | 1.55 |
NOW 240412P00680000 | P | Apr 12, 2024 | 680.0 | 0.20 | 1.15 |
NOW 240412P00685000 | P | Apr 12, 2024 | 685.0 | 0.30 | 2.20 |
NOW 240412P00690000 | P | Apr 12, 2024 | 690.0 | 0.60 | 2.45 |
NOW 240412P00695000 | P | Apr 12, 2024 | 695.0 | 1.00 | 1.40 |
NOW 240412P00700000 | P | Apr 12, 2024 | 700.0 | 1.25 | 4.80 |
NOW 240412P00705000 | P | Apr 12, 2024 | 705.0 | 1.60 | 4.80 |
NOW 240412P00710000 | P | Apr 12, 2024 | 710.0 | 1.95 | 6.50 |
NOW 240412P00715000 | P | Apr 12, 2024 | 715.0 | 2.35 | 4.80 |
NOW 240412P00720000 | P | Apr 12, 2024 | 720.0 | 2.90 | 4.70 |
NOW 240412P00725000 | P | Apr 12, 2024 | 725.0 | 3.70 | 5.00 |
NOW 240412P00730000 | P | Apr 12, 2024 | 730.0 | 4.50 | 6.00 |
NOW 240412P00735000 | P | Apr 12, 2024 | 735.0 | 6.40 | 7.10 |
NOW 240412P00740000 | P | Apr 12, 2024 | 740.0 | 6.90 | 8.40 |
NOW 240412P00745000 | P | Apr 12, 2024 | 745.0 | 8.60 | 9.80 |
NOW 240412P00750000 | P | Apr 12, 2024 | 750.0 | 10.50 | 12.40 |
NOW 240412P00752500 | P | Apr 12, 2024 | 752.5 | 11.50 | 14.40 |
NOW 240412P00755000 | P | Apr 12, 2024 | 755.0 | 12.00 | 13.90 |
NOW 240412P00757500 | P | Apr 12, 2024 | 757.5 | 12.90 | 17.40 |
NOW 240412P00760000 | P | Apr 12, 2024 | 760.0 | 14.10 | 16.20 |
NOW 240412P00762500 | P | Apr 12, 2024 | 762.5 | 16.00 | 19.00 |
NOW 240412P00765000 | P | Apr 12, 2024 | 765.0 | 16.60 | 21.00 |
NOW 240412P00767500 | P | Apr 12, 2024 | 767.5 | 17.30 | 22.40 |
NOW 240412P00770000 | P | Apr 12, 2024 | 770.0 | 19.20 | 23.70 |
NOW 240412P00772500 | P | Apr 12, 2024 | 772.5 | 20.20 | 25.30 |
NOW 240412P00775000 | P | Apr 12, 2024 | 775.0 | 22.20 | 26.20 |
NOW 240412P00780000 | P | Apr 12, 2024 | 780.0 | 24.70 | 29.80 |
NOW 240412P00785000 | P | Apr 12, 2024 | 785.0 | 29.00 | 31.50 |
NOW 240412P00790000 | P | Apr 12, 2024 | 790.0 | 30.90 | 36.60 |
NOW 240412P00795000 | P | Apr 12, 2024 | 795.0 | 35.20 | 40.20 |
NOW 240412P00800000 | P | Apr 12, 2024 | 800.0 | 38.80 | 44.30 |
NOW 240412P00805000 | P | Apr 12, 2024 | 805.0 | 42.00 | 47.80 |
NOW 240412P00810000 | P | Apr 12, 2024 | 810.0 | 46.00 | 51.60 |
NOW 240412P00815000 | P | Apr 12, 2024 | 815.0 | 50.30 | 57.60 |
NOW 240412P00820000 | P | Apr 12, 2024 | 820.0 | 55.00 | 61.80 |
NOW 240412P00825000 | P | Apr 12, 2024 | 825.0 | 59.40 | 65.60 |
NOW 240412P00830000 | P | Apr 12, 2024 | 830.0 | 64.10 | 71.30 |
NOW 240412P00835000 | P | Apr 12, 2024 | 835.0 | 69.00 | 75.90 |
NOW 240412P00840000 | P | Apr 12, 2024 | 840.0 | 74.00 | 81.00 |
NOW 240412P00845000 | P | Apr 12, 2024 | 845.0 | 79.00 | 85.90 |
NOW 240412P00850000 | P | Apr 12, 2024 | 850.0 | 83.40 | 90.80 |
NOW 240412P00855000 | P | Apr 12, 2024 | 855.0 | 88.30 | 95.70 |
NOW 240412P00860000 | P | Apr 12, 2024 | 860.0 | 93.20 | 100.30 |
NOW 240412P00865000 | P | Apr 12, 2024 | 865.0 | 98.20 | 105.60 |
NOW 240412P00870000 | P | Apr 12, 2024 | 870.0 | 101.70 | 110.40 |
NOW 240412P00880000 | P | Apr 12, 2024 | 880.0 | 110.80 | 121.10 |
NOW 240412P00890000 | P | Apr 12, 2024 | 890.0 | 121.00 | 131.60 |
NOW 240412P00900000 | P | Apr 12, 2024 | 900.0 | 130.70 | 140.90 |
NOW 240412P00910000 | P | Apr 12, 2024 | 910.0 | 140.80 | 150.80 |
NOW 240412P00920000 | P | Apr 12, 2024 | 920.0 | 150.70 | 161.80 |
NOW 240412P00930000 | P | Apr 12, 2024 | 930.0 | 160.90 | 170.50 |
NOW 240412P00940000 | P | Apr 12, 2024 | 940.0 | 170.60 | 180.90 |
NOW 240412P00950000 | P | Apr 12, 2024 | 950.0 | 180.90 | 190.90 |
NOW 240412P00960000 | P | Apr 12, 2024 | 960.0 | 190.00 | 202.00 |
NOW 240412P00970000 | P | Apr 12, 2024 | 970.0 | 200.30 | 212.20 |
NOW 240412P00980000 | P | Apr 12, 2024 | 980.0 | 209.00 | 222.50 |
NOW 240412P00990000 | P | Apr 12, 2024 | 990.0 | 218.90 | 232.10 |
NOW 240412P01000000 | P | Apr 12, 2024 | 1,000.0 | 228.90 | 242.50 |
NOW 240412P01020000 | P | Apr 12, 2024 | 1,020.0 | 248.90 | 262.40 |
NOW 240419C00500000 | C | Apr 19, 2024 | 500.0 | 259.60 | 272.90 |
NOW 240419C00510000 | C | Apr 19, 2024 | 510.0 | 249.60 | 262.20 |
NOW 240419C00520000 | C | Apr 19, 2024 | 520.0 | 239.80 | 253.00 |
NOW 240419C00530000 | C | Apr 19, 2024 | 530.0 | 231.30 | 242.30 |
NOW 240419C00540000 | C | Apr 19, 2024 | 540.0 | 221.50 | 232.30 |
NOW 240419C00550000 | C | Apr 19, 2024 | 550.0 | 210.80 | 221.60 |
NOW 240419C00560000 | C | Apr 19, 2024 | 560.0 | 200.90 | 212.00 |
NOW 240419C00570000 | C | Apr 19, 2024 | 570.0 | 191.60 | 201.30 |
NOW 240419C00580000 | C | Apr 19, 2024 | 580.0 | 179.70 | 191.60 |
NOW 240419C00590000 | C | Apr 19, 2024 | 590.0 | 171.10 | 181.60 |
NOW 240419C00600000 | C | Apr 19, 2024 | 600.0 | 161.20 | 171.90 |
NOW 240419C00610000 | C | Apr 19, 2024 | 610.0 | 151.10 | 161.80 |
NOW 240419C00620000 | C | Apr 19, 2024 | 620.0 | 141.40 | 151.80 |
NOW 240419C00630000 | C | Apr 19, 2024 | 630.0 | 131.20 | 141.90 |
NOW 240419C00640000 | C | Apr 19, 2024 | 640.0 | 121.60 | 132.00 |
NOW 240419C00650000 | C | Apr 19, 2024 | 650.0 | 111.40 | 122.20 |
NOW 240419C00655000 | C | Apr 19, 2024 | 655.0 | 106.70 | 117.10 |
NOW 240419C00660000 | C | Apr 19, 2024 | 660.0 | 101.90 | 110.00 |
NOW 240419C00665000 | C | Apr 19, 2024 | 665.0 | 97.50 | 105.00 |
NOW 240419C00670000 | C | Apr 19, 2024 | 670.0 | 92.30 | 100.00 |
NOW 240419C00675000 | C | Apr 19, 2024 | 675.0 | 88.50 | 95.00 |
NOW 240419C00680000 | C | Apr 19, 2024 | 680.0 | 83.80 | 90.60 |
NOW 240419C00685000 | C | Apr 19, 2024 | 685.0 | 78.30 | 85.80 |
NOW 240419C00690000 | C | Apr 19, 2024 | 690.0 | 74.30 | 81.00 |
NOW 240419C00695000 | C | Apr 19, 2024 | 695.0 | 70.00 | 76.50 |
NOW 240419C00700000 | C | Apr 19, 2024 | 700.0 | 65.60 | 71.90 |
NOW 240419C00705000 | C | Apr 19, 2024 | 705.0 | 60.60 | 66.70 |
NOW 240419C00710000 | C | Apr 19, 2024 | 710.0 | 55.90 | 62.00 |
NOW 240419C00715000 | C | Apr 19, 2024 | 715.0 | 53.20 | 57.40 |
NOW 240419C00720000 | C | Apr 19, 2024 | 720.0 | 48.80 | 53.40 |
NOW 240419C00725000 | C | Apr 19, 2024 | 725.0 | 43.70 | 49.10 |
NOW 240419C00727500 | C | Apr 19, 2024 | 727.5 | 43.30 | 47.10 |
NOW 240419C00730000 | C | Apr 19, 2024 | 730.0 | 40.70 | 45.20 |
NOW 240419C00732500 | C | Apr 19, 2024 | 732.5 | 38.50 | 43.00 |
NOW 240419C00735000 | C | Apr 19, 2024 | 735.0 | 37.80 | 40.60 |
NOW 240419C00737500 | C | Apr 19, 2024 | 737.5 | 34.50 | 39.20 |
NOW 240419C00740000 | C | Apr 19, 2024 | 740.0 | 32.00 | 37.00 |
NOW 240419C00742500 | C | Apr 19, 2024 | 742.5 | 33.30 | 35.50 |
NOW 240419C00745000 | C | Apr 19, 2024 | 745.0 | 31.40 | 33.10 |
NOW 240419C00747500 | C | Apr 19, 2024 | 747.5 | 29.90 | 31.50 |
NOW 240419C00750000 | C | Apr 19, 2024 | 750.0 | 28.40 | 29.70 |
NOW 240419C00752500 | C | Apr 19, 2024 | 752.5 | 27.40 | 28.50 |
NOW 240419C00755000 | C | Apr 19, 2024 | 755.0 | 25.50 | 26.90 |
NOW 240419C00757500 | C | Apr 19, 2024 | 757.5 | 24.60 | 25.50 |
NOW 240419C00760000 | C | Apr 19, 2024 | 760.0 | 23.20 | 24.20 |
NOW 240419C00762500 | C | Apr 19, 2024 | 762.5 | 21.90 | 22.70 |
NOW 240419C00765000 | C | Apr 19, 2024 | 765.0 | 20.40 | 21.70 |
NOW 240419C00767500 | C | Apr 19, 2024 | 767.5 | 19.10 | 20.30 |
NOW 240419C00770000 | C | Apr 19, 2024 | 770.0 | 18.20 | 19.30 |
NOW 240419C00772500 | C | Apr 19, 2024 | 772.5 | 16.80 | 18.20 |
NOW 240419C00775000 | C | Apr 19, 2024 | 775.0 | 16.10 | 17.00 |
NOW 240419C00780000 | C | Apr 19, 2024 | 780.0 | 14.20 | 15.10 |
NOW 240419C00785000 | C | Apr 19, 2024 | 785.0 | 12.20 | 13.10 |
NOW 240419C00790000 | C | Apr 19, 2024 | 790.0 | 10.80 | 11.50 |
NOW 240419C00795000 | C | Apr 19, 2024 | 795.0 | 9.30 | 10.00 |
NOW 240419C00800000 | C | Apr 19, 2024 | 800.0 | 8.20 | 8.70 |
NOW 240419C00805000 | C | Apr 19, 2024 | 805.0 | 7.00 | 7.50 |
NOW 240419C00810000 | C | Apr 19, 2024 | 810.0 | 6.00 | 6.60 |
NOW 240419C00815000 | C | Apr 19, 2024 | 815.0 | 5.30 | 5.80 |
NOW 240419C00820000 | C | Apr 19, 2024 | 820.0 | 4.60 | 5.10 |
NOW 240419C00825000 | C | Apr 19, 2024 | 825.0 | 3.90 | 4.50 |
NOW 240419C00830000 | C | Apr 19, 2024 | 830.0 | 3.30 | 3.90 |
NOW 240419C00835000 | C | Apr 19, 2024 | 835.0 | 2.25 | 3.30 |
NOW 240419C00840000 | C | Apr 19, 2024 | 840.0 | 1.70 | 2.85 |
NOW 240419C00845000 | C | Apr 19, 2024 | 845.0 | 2.15 | 2.50 |
NOW 240419C00850000 | C | Apr 19, 2024 | 850.0 | 1.85 | 2.15 |
NOW 240419C00860000 | C | Apr 19, 2024 | 860.0 | 1.30 | 1.65 |
NOW 240419C00870000 | C | Apr 19, 2024 | 870.0 | 0.20 | 1.35 |
NOW 240419C00880000 | C | Apr 19, 2024 | 880.0 | 0.60 | 1.20 |
NOW 240419C00890000 | C | Apr 19, 2024 | 890.0 | 0.45 | 1.05 |
NOW 240419C00900000 | C | Apr 19, 2024 | 900.0 | 0.30 | 0.60 |
NOW 240419C00910000 | C | Apr 19, 2024 | 910.0 | 0.20 | 0.75 |
NOW 240419C00920000 | C | Apr 19, 2024 | 920.0 | 0.15 | 0.65 |
NOW 240419C00930000 | C | Apr 19, 2024 | 930.0 | 0.10 | 0.55 |
NOW 240419C00940000 | C | Apr 19, 2024 | 940.0 | 0.05 | 0.50 |
NOW 240419C00950000 | C | Apr 19, 2024 | 950.0 | 0.20 | 2.70 |
NOW 240419C00960000 | C | Apr 19, 2024 | 960.0 | 0.00 | 2.65 |
NOW 240419C00970000 | C | Apr 19, 2024 | 970.0 | 0.00 | 2.65 |
NOW 240419C00980000 | C | Apr 19, 2024 | 980.0 | 0.00 | 2.65 |
NOW 240419C00990000 | C | Apr 19, 2024 | 990.0 | 0.00 | 2.65 |
NOW 240419C01000000 | C | Apr 19, 2024 | 1,000.0 | 0.00 | 2.60 |
NOW 240419C01010000 | C | Apr 19, 2024 | 1,010.0 | 0.00 | 2.60 |
NOW 240419C01020000 | C | Apr 19, 2024 | 1,020.0 | 0.00 | 0.75 |
NOW 240419C01030000 | C | Apr 19, 2024 | 1,030.0 | 0.00 | 0.40 |
NOW 240419C01040000 | C | Apr 19, 2024 | 1,040.0 | 0.00 | 2.60 |
NOW 240419C01050000 | C | Apr 19, 2024 | 1,050.0 | 0.00 | 1.00 |
NOW 240419C01060000 | C | Apr 19, 2024 | 1,060.0 | 0.00 | 2.60 |
NOW 240419P00500000 | P | Apr 19, 2024 | 500.0 | 0.00 | 2.60 |
NOW 240419P00510000 | P | Apr 19, 2024 | 510.0 | 0.00 | 0.80 |
NOW 240419P00520000 | P | Apr 19, 2024 | 520.0 | 0.00 | 0.10 |
NOW 240419P00530000 | P | Apr 19, 2024 | 530.0 | 0.00 | 2.60 |
NOW 240419P00540000 | P | Apr 19, 2024 | 540.0 | 0.00 | 2.60 |
NOW 240419P00550000 | P | Apr 19, 2024 | 550.0 | 0.00 | 2.60 |
NOW 240419P00560000 | P | Apr 19, 2024 | 560.0 | 0.00 | 2.65 |
NOW 240419P00570000 | P | Apr 19, 2024 | 570.0 | 0.00 | 2.65 |
NOW 240419P00580000 | P | Apr 19, 2024 | 580.0 | 0.10 | 2.50 |
NOW 240419P00590000 | P | Apr 19, 2024 | 590.0 | 0.05 | 2.65 |
NOW 240419P00600000 | P | Apr 19, 2024 | 600.0 | 0.05 | 2.30 |
NOW 240419P00610000 | P | Apr 19, 2024 | 610.0 | 0.00 | 4.40 |
NOW 240419P00620000 | P | Apr 19, 2024 | 620.0 | 0.10 | 0.50 |
NOW 240419P00630000 | P | Apr 19, 2024 | 630.0 | 0.30 | 0.60 |
NOW 240419P00640000 | P | Apr 19, 2024 | 640.0 | 0.20 | 0.70 |
NOW 240419P00650000 | P | Apr 19, 2024 | 650.0 | 0.55 | 0.60 |
NOW 240419P00655000 | P | Apr 19, 2024 | 655.0 | 0.35 | 0.70 |
NOW 240419P00660000 | P | Apr 19, 2024 | 660.0 | 0.45 | 0.85 |
NOW 240419P00665000 | P | Apr 19, 2024 | 665.0 | 0.75 | 1.15 |
NOW 240419P00670000 | P | Apr 19, 2024 | 670.0 | 0.70 | 1.30 |
NOW 240419P00675000 | P | Apr 19, 2024 | 675.0 | 0.95 | 1.30 |
NOW 240419P00680000 | P | Apr 19, 2024 | 680.0 | 1.30 | 1.55 |
NOW 240419P00685000 | P | Apr 19, 2024 | 685.0 | 1.55 | 2.85 |
NOW 240419P00690000 | P | Apr 19, 2024 | 690.0 | 1.85 | 2.50 |
NOW 240419P00695000 | P | Apr 19, 2024 | 695.0 | 2.20 | 2.75 |
NOW 240419P00700000 | P | Apr 19, 2024 | 700.0 | 2.65 | 3.20 |
NOW 240419P00705000 | P | Apr 19, 2024 | 705.0 | 3.10 | 3.80 |
NOW 240419P00710000 | P | Apr 19, 2024 | 710.0 | 3.80 | 4.40 |
NOW 240419P00715000 | P | Apr 19, 2024 | 715.0 | 4.50 | 5.20 |
NOW 240419P00720000 | P | Apr 19, 2024 | 720.0 | 5.30 | 6.20 |
NOW 240419P00725000 | P | Apr 19, 2024 | 725.0 | 6.30 | 7.30 |
NOW 240419P00727500 | P | Apr 19, 2024 | 727.5 | 6.90 | 7.90 |
NOW 240419P00730000 | P | Apr 19, 2024 | 730.0 | 7.50 | 8.40 |
NOW 240419P00732500 | P | Apr 19, 2024 | 732.5 | 8.20 | 9.20 |
NOW 240419P00735000 | P | Apr 19, 2024 | 735.0 | 8.90 | 9.80 |
NOW 240419P00737500 | P | Apr 19, 2024 | 737.5 | 9.40 | 10.50 |
NOW 240419P00740000 | P | Apr 19, 2024 | 740.0 | 10.50 | 11.40 |
NOW 240419P00742500 | P | Apr 19, 2024 | 742.5 | 11.20 | 12.20 |
NOW 240419P00745000 | P | Apr 19, 2024 | 745.0 | 12.30 | 13.20 |
NOW 240419P00747500 | P | Apr 19, 2024 | 747.5 | 13.20 | 14.10 |
NOW 240419P00750000 | P | Apr 19, 2024 | 750.0 | 14.30 | 15.30 |
NOW 240419P00752500 | P | Apr 19, 2024 | 752.5 | 15.00 | 16.10 |
NOW 240419P00755000 | P | Apr 19, 2024 | 755.0 | 16.20 | 17.10 |
NOW 240419P00757500 | P | Apr 19, 2024 | 757.5 | 17.40 | 18.20 |
NOW 240419P00760000 | P | Apr 19, 2024 | 760.0 | 18.60 | 19.40 |
NOW 240419P00762500 | P | Apr 19, 2024 | 762.5 | 19.70 | 20.60 |
NOW 240419P00765000 | P | Apr 19, 2024 | 765.0 | 21.00 | 22.00 |
NOW 240419P00767500 | P | Apr 19, 2024 | 767.5 | 22.30 | 23.20 |
NOW 240419P00770000 | P | Apr 19, 2024 | 770.0 | 23.40 | 24.60 |
NOW 240419P00772500 | P | Apr 19, 2024 | 772.5 | 24.80 | 26.10 |
NOW 240419P00775000 | P | Apr 19, 2024 | 775.0 | 26.20 | 27.60 |
NOW 240419P00780000 | P | Apr 19, 2024 | 780.0 | 29.30 | 30.60 |
NOW 240419P00785000 | P | Apr 19, 2024 | 785.0 | 32.60 | 33.90 |
NOW 240419P00790000 | P | Apr 19, 2024 | 790.0 | 35.70 | 39.10 |
NOW 240419P00795000 | P | Apr 19, 2024 | 795.0 | 39.50 | 41.00 |
NOW 240419P00800000 | P | Apr 19, 2024 | 800.0 | 42.00 | 45.80 |
NOW 240419P00805000 | P | Apr 19, 2024 | 805.0 | 45.60 | 49.30 |
NOW 240419P00810000 | P | Apr 19, 2024 | 810.0 | 49.60 | 53.60 |
NOW 240419P00815000 | P | Apr 19, 2024 | 815.0 | 52.70 | 57.90 |
NOW 240419P00820000 | P | Apr 19, 2024 | 820.0 | 56.00 | 62.70 |
NOW 240419P00825000 | P | Apr 19, 2024 | 825.0 | 60.70 | 66.40 |
NOW 240419P00830000 | P | Apr 19, 2024 | 830.0 | 65.20 | 71.80 |
NOW 240419P00835000 | P | Apr 19, 2024 | 835.0 | 70.00 | 77.10 |
NOW 240419P00840000 | P | Apr 19, 2024 | 840.0 | 74.50 | 81.30 |
NOW 240419P00845000 | P | Apr 19, 2024 | 845.0 | 79.00 | 85.90 |
NOW 240419P00850000 | P | Apr 19, 2024 | 850.0 | 84.00 | 90.70 |
NOW 240419P00860000 | P | Apr 19, 2024 | 860.0 | 93.40 | 100.70 |
NOW 240419P00870000 | P | Apr 19, 2024 | 870.0 | 101.00 | 110.50 |
NOW 240419P00880000 | P | Apr 19, 2024 | 880.0 | 111.40 | 120.90 |
NOW 240419P00890000 | P | Apr 19, 2024 | 890.0 | 120.60 | 130.80 |
NOW 240419P00900000 | P | Apr 19, 2024 | 900.0 | 130.90 | 142.40 |
NOW 240419P00910000 | P | Apr 19, 2024 | 910.0 | 140.80 | 151.10 |
NOW 240419P00920000 | P | Apr 19, 2024 | 920.0 | 150.90 | 162.20 |
NOW 240419P00930000 | P | Apr 19, 2024 | 930.0 | 160.80 | 170.80 |
NOW 240419P00940000 | P | Apr 19, 2024 | 940.0 | 171.20 | 181.70 |
NOW 240419P00950000 | P | Apr 19, 2024 | 950.0 | 180.60 | 190.70 |
NOW 240419P00960000 | P | Apr 19, 2024 | 960.0 | 190.70 | 200.70 |
NOW 240419P00970000 | P | Apr 19, 2024 | 970.0 | 200.60 | 210.80 |
NOW 240419P00980000 | P | Apr 19, 2024 | 980.0 | 210.60 | 221.00 |
NOW 240419P00990000 | P | Apr 19, 2024 | 990.0 | 219.60 | 232.10 |
NOW 240419P01000000 | P | Apr 19, 2024 | 1,000.0 | 229.60 | 241.60 |
NOW 240419P01010000 | P | Apr 19, 2024 | 1,010.0 | 239.60 | 251.90 |
NOW 240419P01020000 | P | Apr 19, 2024 | 1,020.0 | 249.60 | 261.80 |
NOW 240419P01030000 | P | Apr 19, 2024 | 1,030.0 | 259.60 | 272.10 |
NOW 240419P01040000 | P | Apr 19, 2024 | 1,040.0 | 269.60 | 281.90 |
NOW 240419P01050000 | P | Apr 19, 2024 | 1,050.0 | 279.60 | 291.80 |
NOW 240419P01060000 | P | Apr 19, 2024 | 1,060.0 | 288.80 | 300.80 |
NOW 240426C00390000 | C | Apr 26, 2024 | 390.0 | 371.10 | 383.00 |
NOW 240426C00400000 | C | Apr 26, 2024 | 400.0 | 359.70 | 373.10 |
NOW 240426C00410000 | C | Apr 26, 2024 | 410.0 | 349.60 | 363.10 |
NOW 240426C00420000 | C | Apr 26, 2024 | 420.0 | 339.60 | 353.20 |
NOW 240426C00430000 | C | Apr 26, 2024 | 430.0 | 329.60 | 343.30 |
NOW 240426C00440000 | C | Apr 26, 2024 | 440.0 | 319.70 | 333.30 |
NOW 240426C00450000 | C | Apr 26, 2024 | 450.0 | 309.90 | 321.40 |
NOW 240426C00460000 | C | Apr 26, 2024 | 460.0 | 299.60 | 313.40 |
NOW 240426C00470000 | C | Apr 26, 2024 | 470.0 | 289.80 | 303.40 |
NOW 240426C00480000 | C | Apr 26, 2024 | 480.0 | 280.30 | 293.50 |
NOW 240426C00490000 | C | Apr 26, 2024 | 490.0 | 269.80 | 283.50 |
NOW 240426C00500000 | C | Apr 26, 2024 | 500.0 | 260.00 | 273.60 |
NOW 240426C00510000 | C | Apr 26, 2024 | 510.0 | 250.40 | 263.70 |
NOW 240426C00520000 | C | Apr 26, 2024 | 520.0 | 240.20 | 253.80 |
NOW 240426C00530000 | C | Apr 26, 2024 | 530.0 | 230.40 | 243.90 |
NOW 240426C00540000 | C | Apr 26, 2024 | 540.0 | 222.10 | 234.00 |
NOW 240426C00550000 | C | Apr 26, 2024 | 550.0 | 210.70 | 222.20 |
NOW 240426C00560000 | C | Apr 26, 2024 | 560.0 | 201.20 | 212.30 |
NOW 240426C00570000 | C | Apr 26, 2024 | 570.0 | 191.00 | 203.00 |
NOW 240426C00575000 | C | Apr 26, 2024 | 575.0 | 186.40 | 198.00 |
NOW 240426C00580000 | C | Apr 26, 2024 | 580.0 | 182.20 | 193.00 |
NOW 240426C00585000 | C | Apr 26, 2024 | 585.0 | 176.10 | 187.70 |
NOW 240426C00590000 | C | Apr 26, 2024 | 590.0 | 172.00 | 182.80 |
NOW 240426C00595000 | C | Apr 26, 2024 | 595.0 | 167.10 | 178.00 |
NOW 240426C00600000 | C | Apr 26, 2024 | 600.0 | 161.90 | 174.00 |
NOW 240426C00605000 | C | Apr 26, 2024 | 605.0 | 157.20 | 169.00 |
NOW 240426C00610000 | C | Apr 26, 2024 | 610.0 | 152.10 | 163.30 |
NOW 240426C00615000 | C | Apr 26, 2024 | 615.0 | 147.10 | 159.00 |
NOW 240426C00620000 | C | Apr 26, 2024 | 620.0 | 142.10 | 154.00 |
NOW 240426C00625000 | C | Apr 26, 2024 | 625.0 | 138.30 | 149.00 |
NOW 240426C00630000 | C | Apr 26, 2024 | 630.0 | 132.40 | 144.50 |
NOW 240426C00635000 | C | Apr 26, 2024 | 635.0 | 129.30 | 139.60 |
NOW 240426C00640000 | C | Apr 26, 2024 | 640.0 | 124.00 | 134.90 |
NOW 240426C00645000 | C | Apr 26, 2024 | 645.0 | 119.50 | 130.00 |
NOW 240426C00650000 | C | Apr 26, 2024 | 650.0 | 114.80 | 125.50 |
NOW 240426C00655000 | C | Apr 26, 2024 | 655.0 | 110.00 | 120.80 |
NOW 240426C00660000 | C | Apr 26, 2024 | 660.0 | 105.50 | 116.40 |
NOW 240426C00665000 | C | Apr 26, 2024 | 665.0 | 100.70 | 109.00 |
NOW 240426C00670000 | C | Apr 26, 2024 | 670.0 | 98.30 | 104.60 |
NOW 240426C00675000 | C | Apr 26, 2024 | 675.0 | 93.70 | 100.00 |
NOW 240426C00680000 | C | Apr 26, 2024 | 680.0 | 89.50 | 96.00 |
NOW 240426C00685000 | C | Apr 26, 2024 | 685.0 | 85.30 | 91.70 |
NOW 240426C00690000 | C | Apr 26, 2024 | 690.0 | 81.60 | 88.00 |
NOW 240426C00695000 | C | Apr 26, 2024 | 695.0 | 76.60 | 84.00 |
NOW 240426C00700000 | C | Apr 26, 2024 | 700.0 | 73.50 | 80.00 |
NOW 240426C00705000 | C | Apr 26, 2024 | 705.0 | 69.90 | 76.00 |
NOW 240426C00710000 | C | Apr 26, 2024 | 710.0 | 64.50 | 71.90 |
NOW 240426C00715000 | C | Apr 26, 2024 | 715.0 | 62.30 | 68.00 |
NOW 240426C00720000 | C | Apr 26, 2024 | 720.0 | 58.80 | 64.10 |
NOW 240426C00725000 | C | Apr 26, 2024 | 725.0 | 53.30 | 60.80 |
NOW 240426C00730000 | C | Apr 26, 2024 | 730.0 | 51.60 | 58.00 |
NOW 240426C00735000 | C | Apr 26, 2024 | 735.0 | 48.80 | 54.20 |
NOW 240426C00740000 | C | Apr 26, 2024 | 740.0 | 45.60 | 51.40 |
NOW 240426C00745000 | C | Apr 26, 2024 | 745.0 | 42.60 | 47.90 |
NOW 240426C00750000 | C | Apr 26, 2024 | 750.0 | 39.80 | 44.80 |
NOW 240426C00755000 | C | Apr 26, 2024 | 755.0 | 37.60 | 40.10 |
NOW 240426C00760000 | C | Apr 26, 2024 | 760.0 | 34.70 | 39.60 |
NOW 240426C00765000 | C | Apr 26, 2024 | 765.0 | 32.30 | 34.60 |
NOW 240426C00770000 | C | Apr 26, 2024 | 770.0 | 29.30 | 34.40 |
NOW 240426C00775000 | C | Apr 26, 2024 | 775.0 | 26.70 | 32.20 |
NOW 240426C00780000 | C | Apr 26, 2024 | 780.0 | 24.60 | 30.20 |
NOW 240426C00785000 | C | Apr 26, 2024 | 785.0 | 22.50 | 28.00 |
NOW 240426C00790000 | C | Apr 26, 2024 | 790.0 | 21.90 | 24.20 |
NOW 240426C00795000 | C | Apr 26, 2024 | 795.0 | 17.30 | 23.20 |
NOW 240426C00800000 | C | Apr 26, 2024 | 800.0 | 17.20 | 22.50 |
NOW 240426C00805000 | C | Apr 26, 2024 | 805.0 | 15.60 | 20.70 |
NOW 240426C00810000 | C | Apr 26, 2024 | 810.0 | 14.00 | 19.00 |
NOW 240426C00815000 | C | Apr 26, 2024 | 815.0 | 13.10 | 18.00 |
NOW 240426C00820000 | C | Apr 26, 2024 | 820.0 | 12.70 | 14.60 |
NOW 240426C00825000 | C | Apr 26, 2024 | 825.0 | 11.00 | 15.40 |
NOW 240426C00830000 | C | Apr 26, 2024 | 830.0 | 9.90 | 13.80 |
NOW 240426C00835000 | C | Apr 26, 2024 | 835.0 | 8.90 | 13.00 |
NOW 240426C00840000 | C | Apr 26, 2024 | 840.0 | 7.90 | 10.70 |
NOW 240426C00845000 | C | Apr 26, 2024 | 845.0 | 6.10 | 9.90 |
NOW 240426C00850000 | C | Apr 26, 2024 | 850.0 | 5.20 | 8.90 |
NOW 240426C00855000 | C | Apr 26, 2024 | 855.0 | 4.20 | 8.20 |
NOW 240426C00860000 | C | Apr 26, 2024 | 860.0 | 3.90 | 7.60 |
NOW 240426C00865000 | C | Apr 26, 2024 | 865.0 | 3.60 | 7.10 |
NOW 240426C00870000 | C | Apr 26, 2024 | 870.0 | 3.10 | 6.50 |
NOW 240426C00880000 | C | Apr 26, 2024 | 880.0 | 2.50 | 5.20 |
NOW 240426C00890000 | C | Apr 26, 2024 | 890.0 | 2.05 | 4.20 |
NOW 240426C00900000 | C | Apr 26, 2024 | 900.0 | 1.55 | 3.50 |
NOW 240426C00910000 | C | Apr 26, 2024 | 910.0 | 1.25 | 3.10 |
NOW 240426C00920000 | C | Apr 26, 2024 | 920.0 | 0.95 | 2.60 |
NOW 240426C00930000 | C | Apr 26, 2024 | 930.0 | 0.75 | 2.35 |
NOW 240426C00940000 | C | Apr 26, 2024 | 940.0 | 0.60 | 4.10 |
NOW 240426C00950000 | C | Apr 26, 2024 | 950.0 | 0.50 | 3.90 |
NOW 240426C00960000 | C | Apr 26, 2024 | 960.0 | 0.35 | 3.60 |
NOW 240426C00970000 | C | Apr 26, 2024 | 970.0 | 0.30 | 2.85 |
NOW 240426C00980000 | C | Apr 26, 2024 | 980.0 | 0.20 | 3.30 |
NOW 240426C00990000 | C | Apr 26, 2024 | 990.0 | 0.15 | 3.10 |
NOW 240426C01000000 | C | Apr 26, 2024 | 1,000.0 | 0.10 | 2.95 |
NOW 240426C01020000 | C | Apr 26, 2024 | 1,020.0 | 0.05 | 2.75 |
NOW 240426C01040000 | C | Apr 26, 2024 | 1,040.0 | 0.00 | 2.55 |
NOW 240426C01060000 | C | Apr 26, 2024 | 1,060.0 | 0.05 | 1.00 |
NOW 240426P00390000 | P | Apr 26, 2024 | 390.0 | 0.00 | 4.30 |
NOW 240426P00400000 | P | Apr 26, 2024 | 400.0 | 0.00 | 4.30 |
NOW 240426P00410000 | P | Apr 26, 2024 | 410.0 | 0.00 | 4.30 |
NOW 240426P00420000 | P | Apr 26, 2024 | 420.0 | 0.00 | 4.30 |
NOW 240426P00430000 | P | Apr 26, 2024 | 430.0 | 0.00 | 4.30 |
NOW 240426P00440000 | P | Apr 26, 2024 | 440.0 | 0.00 | 4.30 |
NOW 240426P00450000 | P | Apr 26, 2024 | 450.0 | 0.00 | 4.30 |
NOW 240426P00460000 | P | Apr 26, 2024 | 460.0 | 0.00 | 4.30 |
NOW 240426P00470000 | P | Apr 26, 2024 | 470.0 | 0.00 | 4.30 |
NOW 240426P00480000 | P | Apr 26, 2024 | 480.0 | 0.00 | 4.30 |
NOW 240426P00490000 | P | Apr 26, 2024 | 490.0 | 0.00 | 4.30 |
NOW 240426P00500000 | P | Apr 26, 2024 | 500.0 | 0.00 | 4.30 |
NOW 240426P00510000 | P | Apr 26, 2024 | 510.0 | 0.00 | 4.30 |
NOW 240426P00520000 | P | Apr 26, 2024 | 520.0 | 0.00 | 4.30 |
NOW 240426P00530000 | P | Apr 26, 2024 | 530.0 | 0.00 | 4.40 |
NOW 240426P00540000 | P | Apr 26, 2024 | 540.0 | 0.00 | 0.50 |
NOW 240426P00550000 | P | Apr 26, 2024 | 550.0 | 0.00 | 2.60 |
NOW 240426P00560000 | P | Apr 26, 2024 | 560.0 | 0.05 | 2.75 |
NOW 240426P00570000 | P | Apr 26, 2024 | 570.0 | 0.10 | 2.90 |
NOW 240426P00575000 | P | Apr 26, 2024 | 575.0 | 0.15 | 3.00 |
NOW 240426P00580000 | P | Apr 26, 2024 | 580.0 | 0.15 | 3.10 |
NOW 240426P00585000 | P | Apr 26, 2024 | 585.0 | 0.20 | 3.20 |
NOW 240426P00590000 | P | Apr 26, 2024 | 590.0 | 0.25 | 3.30 |
NOW 240426P00595000 | P | Apr 26, 2024 | 595.0 | 0.30 | 3.40 |
NOW 240426P00600000 | P | Apr 26, 2024 | 600.0 | 0.35 | 3.50 |
NOW 240426P00605000 | P | Apr 26, 2024 | 605.0 | 0.40 | 3.60 |
NOW 240426P00610000 | P | Apr 26, 2024 | 610.0 | 0.45 | 3.80 |
NOW 240426P00615000 | P | Apr 26, 2024 | 615.0 | 0.55 | 2.85 |
NOW 240426P00620000 | P | Apr 26, 2024 | 620.0 | 0.60 | 4.10 |
NOW 240426P00625000 | P | Apr 26, 2024 | 625.0 | 0.85 | 4.30 |
NOW 240426P00630000 | P | Apr 26, 2024 | 630.0 | 0.80 | 2.80 |
NOW 240426P00635000 | P | Apr 26, 2024 | 635.0 | 1.55 | 2.85 |
NOW 240426P00640000 | P | Apr 26, 2024 | 640.0 | 1.85 | 3.30 |
NOW 240426P00645000 | P | Apr 26, 2024 | 645.0 | 2.05 | 3.40 |
NOW 240426P00650000 | P | Apr 26, 2024 | 650.0 | 2.30 | 3.90 |
NOW 240426P00655000 | P | Apr 26, 2024 | 655.0 | 2.75 | 4.80 |
NOW 240426P00660000 | P | Apr 26, 2024 | 660.0 | 2.85 | 5.20 |
NOW 240426P00665000 | P | Apr 26, 2024 | 665.0 | 3.40 | 5.70 |
NOW 240426P00670000 | P | Apr 26, 2024 | 670.0 | 3.80 | 6.20 |
NOW 240426P00675000 | P | Apr 26, 2024 | 675.0 | 4.30 | 6.90 |
NOW 240426P00680000 | P | Apr 26, 2024 | 680.0 | 4.90 | 7.60 |
NOW 240426P00685000 | P | Apr 26, 2024 | 685.0 | 5.40 | 8.40 |
NOW 240426P00690000 | P | Apr 26, 2024 | 690.0 | 7.00 | 9.90 |
NOW 240426P00695000 | P | Apr 26, 2024 | 695.0 | 7.60 | 9.20 |
NOW 240426P00700000 | P | Apr 26, 2024 | 700.0 | 8.60 | 10.20 |
NOW 240426P00705000 | P | Apr 26, 2024 | 705.0 | 8.80 | 12.00 |
NOW 240426P00710000 | P | Apr 26, 2024 | 710.0 | 10.10 | 13.30 |
NOW 240426P00715000 | P | Apr 26, 2024 | 715.0 | 9.10 | 13.70 |
NOW 240426P00720000 | P | Apr 26, 2024 | 720.0 | 12.40 | 15.60 |
NOW 240426P00725000 | P | Apr 26, 2024 | 725.0 | 13.40 | 17.60 |
NOW 240426P00730000 | P | Apr 26, 2024 | 730.0 | 14.90 | 19.50 |
NOW 240426P00735000 | P | Apr 26, 2024 | 735.0 | 16.90 | 21.10 |
NOW 240426P00740000 | P | Apr 26, 2024 | 740.0 | 20.50 | 23.30 |
NOW 240426P00745000 | P | Apr 26, 2024 | 745.0 | 20.20 | 24.90 |
NOW 240426P00750000 | P | Apr 26, 2024 | 750.0 | 22.40 | 26.80 |
NOW 240426P00755000 | P | Apr 26, 2024 | 755.0 | 24.60 | 29.90 |
NOW 240426P00760000 | P | Apr 26, 2024 | 760.0 | 26.60 | 31.70 |
NOW 240426P00765000 | P | Apr 26, 2024 | 765.0 | 29.00 | 34.30 |
NOW 240426P00770000 | P | Apr 26, 2024 | 770.0 | 31.70 | 36.70 |
NOW 240426P00775000 | P | Apr 26, 2024 | 775.0 | 34.70 | 39.10 |
NOW 240426P00780000 | P | Apr 26, 2024 | 780.0 | 37.20 | 42.50 |
NOW 240426P00785000 | P | Apr 26, 2024 | 785.0 | 40.80 | 45.30 |
NOW 240426P00790000 | P | Apr 26, 2024 | 790.0 | 43.30 | 48.40 |
NOW 240426P00795000 | P | Apr 26, 2024 | 795.0 | 46.50 | 52.00 |
NOW 240426P00800000 | P | Apr 26, 2024 | 800.0 | 49.30 | 55.20 |
NOW 240426P00805000 | P | Apr 26, 2024 | 805.0 | 52.60 | 59.50 |
NOW 240426P00810000 | P | Apr 26, 2024 | 810.0 | 56.00 | 63.40 |
NOW 240426P00815000 | P | Apr 26, 2024 | 815.0 | 59.70 | 67.30 |
NOW 240426P00820000 | P | Apr 26, 2024 | 820.0 | 63.80 | 70.60 |
NOW 240426P00825000 | P | Apr 26, 2024 | 825.0 | 67.20 | 74.50 |
NOW 240426P00830000 | P | Apr 26, 2024 | 830.0 | 71.00 | 78.40 |
NOW 240426P00835000 | P | Apr 26, 2024 | 835.0 | 75.00 | 82.40 |
NOW 240426P00840000 | P | Apr 26, 2024 | 840.0 | 79.00 | 86.40 |
NOW 240426P00845000 | P | Apr 26, 2024 | 845.0 | 83.30 | 91.20 |
NOW 240426P00850000 | P | Apr 26, 2024 | 850.0 | 88.00 | 95.50 |
NOW 240426P00855000 | P | Apr 26, 2024 | 855.0 | 92.00 | 100.00 |
NOW 240426P00860000 | P | Apr 26, 2024 | 860.0 | 96.00 | 103.40 |
NOW 240426P00865000 | P | Apr 26, 2024 | 865.0 | 101.00 | 108.00 |
NOW 240426P00870000 | P | Apr 26, 2024 | 870.0 | 103.00 | 114.40 |
NOW 240426P00880000 | P | Apr 26, 2024 | 880.0 | 112.30 | 123.10 |
NOW 240426P00890000 | P | Apr 26, 2024 | 890.0 | 122.10 | 132.60 |
NOW 240426P00900000 | P | Apr 26, 2024 | 900.0 | 131.00 | 141.90 |
NOW 240426P00910000 | P | Apr 26, 2024 | 910.0 | 140.00 | 151.40 |
NOW 240426P00920000 | P | Apr 26, 2024 | 920.0 | 151.30 | 161.80 |
NOW 240426P00930000 | P | Apr 26, 2024 | 930.0 | 160.00 | 171.60 |
NOW 240426P00940000 | P | Apr 26, 2024 | 940.0 | 170.00 | 182.10 |
NOW 240426P00950000 | P | Apr 26, 2024 | 950.0 | 180.00 | 192.00 |
NOW 240426P00960000 | P | Apr 26, 2024 | 960.0 | 190.00 | 202.20 |
NOW 240426P00970000 | P | Apr 26, 2024 | 970.0 | 200.40 | 212.00 |
NOW 240426P00980000 | P | Apr 26, 2024 | 980.0 | 209.00 | 222.10 |
NOW 240426P00990000 | P | Apr 26, 2024 | 990.0 | 218.90 | 230.50 |
NOW 240426P01000000 | P | Apr 26, 2024 | 1,000.0 | 228.80 | 243.80 |
NOW 240426P01020000 | P | Apr 26, 2024 | 1,020.0 | 248.90 | 262.20 |
NOW 240426P01040000 | P | Apr 26, 2024 | 1,040.0 | 269.10 | 282.10 |
NOW 240426P01060000 | P | Apr 26, 2024 | 1,060.0 | 288.90 | 302.00 |
NOW 240503C00390000 | C | May 03, 2024 | 390.0 | 369.90 | 383.60 |
NOW 240503C00400000 | C | May 03, 2024 | 400.0 | 360.00 | 373.50 |
NOW 240503C00410000 | C | May 03, 2024 | 410.0 | 350.20 | 363.60 |
NOW 240503C00420000 | C | May 03, 2024 | 420.0 | 340.60 | 353.70 |
NOW 240503C00430000 | C | May 03, 2024 | 430.0 | 330.40 | 341.90 |
NOW 240503C00440000 | C | May 03, 2024 | 440.0 | 320.70 | 333.80 |
NOW 240503C00450000 | C | May 03, 2024 | 450.0 | 310.70 | 323.90 |
NOW 240503C00460000 | C | May 03, 2024 | 460.0 | 299.00 | 313.90 |
NOW 240503C00470000 | C | May 03, 2024 | 470.0 | 291.20 | 304.00 |
NOW 240503C00480000 | C | May 03, 2024 | 480.0 | 280.50 | 294.00 |
NOW 240503C00490000 | C | May 03, 2024 | 490.0 | 271.00 | 284.00 |
NOW 240503C00500000 | C | May 03, 2024 | 500.0 | 259.40 | 274.00 |
NOW 240503C00510000 | C | May 03, 2024 | 510.0 | 251.10 | 264.40 |
NOW 240503C00520000 | C | May 03, 2024 | 520.0 | 240.90 | 254.50 |
NOW 240503C00530000 | C | May 03, 2024 | 530.0 | 231.10 | 244.60 |
NOW 240503C00540000 | C | May 03, 2024 | 540.0 | 221.30 | 234.90 |
NOW 240503C00550000 | C | May 03, 2024 | 550.0 | 211.60 | 224.80 |
NOW 240503C00560000 | C | May 03, 2024 | 560.0 | 201.70 | 214.00 |
NOW 240503C00570000 | C | May 03, 2024 | 570.0 | 192.00 | 204.00 |
NOW 240503C00580000 | C | May 03, 2024 | 580.0 | 182.40 | 194.00 |
NOW 240503C00585000 | C | May 03, 2024 | 585.0 | 177.50 | 189.00 |
NOW 240503C00590000 | C | May 03, 2024 | 590.0 | 173.10 | 184.00 |
NOW 240503C00595000 | C | May 03, 2024 | 595.0 | 168.30 | 180.00 |
NOW 240503C00600000 | C | May 03, 2024 | 600.0 | 162.60 | 175.00 |
NOW 240503C00605000 | C | May 03, 2024 | 605.0 | 157.80 | 170.00 |
NOW 240503C00610000 | C | May 03, 2024 | 610.0 | 152.80 | 165.00 |
NOW 240503C00615000 | C | May 03, 2024 | 615.0 | 148.50 | 160.00 |
NOW 240503C00620000 | C | May 03, 2024 | 620.0 | 143.50 | 156.00 |
NOW 240503C00625000 | C | May 03, 2024 | 625.0 | 138.60 | 150.00 |
NOW 240503C00630000 | C | May 03, 2024 | 630.0 | 134.00 | 144.90 |
NOW 240503C00635000 | C | May 03, 2024 | 635.0 | 130.50 | 141.00 |
NOW 240503C00640000 | C | May 03, 2024 | 640.0 | 125.50 | 136.50 |
NOW 240503C00645000 | C | May 03, 2024 | 645.0 | 120.90 | 131.90 |
NOW 240503C00650000 | C | May 03, 2024 | 650.0 | 116.00 | 127.50 |
NOW 240503C00655000 | C | May 03, 2024 | 655.0 | 111.70 | 121.60 |
NOW 240503C00660000 | C | May 03, 2024 | 660.0 | 109.40 | 117.80 |
NOW 240503C00665000 | C | May 03, 2024 | 665.0 | 101.60 | 113.30 |
NOW 240503C00670000 | C | May 03, 2024 | 670.0 | 100.40 | 107.00 |
NOW 240503C00675000 | C | May 03, 2024 | 675.0 | 95.60 | 103.00 |
NOW 240503C00680000 | C | May 03, 2024 | 680.0 | 92.00 | 98.00 |
NOW 240503C00685000 | C | May 03, 2024 | 685.0 | 89.10 | 94.00 |
NOW 240503C00690000 | C | May 03, 2024 | 690.0 | 84.40 | 89.80 |
NOW 240503C00695000 | C | May 03, 2024 | 695.0 | 80.20 | 86.00 |
NOW 240503C00700000 | C | May 03, 2024 | 700.0 | 76.00 | 81.90 |
NOW 240503C00705000 | C | May 03, 2024 | 705.0 | 72.10 | 77.90 |
NOW 240503C00710000 | C | May 03, 2024 | 710.0 | 67.50 | 73.70 |
NOW 240503C00715000 | C | May 03, 2024 | 715.0 | 64.30 | 70.40 |
NOW 240503C00720000 | C | May 03, 2024 | 720.0 | 60.40 | 66.90 |
NOW 240503C00725000 | C | May 03, 2024 | 725.0 | 56.70 | 62.70 |
NOW 240503C00730000 | C | May 03, 2024 | 730.0 | 54.70 | 59.80 |
NOW 240503C00735000 | C | May 03, 2024 | 735.0 | 50.30 | 56.60 |
NOW 240503C00740000 | C | May 03, 2024 | 740.0 | 47.40 | 53.70 |
NOW 240503C00745000 | C | May 03, 2024 | 745.0 | 44.00 | 50.30 |
NOW 240503C00750000 | C | May 03, 2024 | 750.0 | 41.70 | 47.50 |
NOW 240503C00755000 | C | May 03, 2024 | 755.0 | 38.70 | 44.60 |
NOW 240503C00760000 | C | May 03, 2024 | 760.0 | 35.70 | 41.40 |
NOW 240503C00765000 | C | May 03, 2024 | 765.0 | 33.70 | 39.50 |
NOW 240503C00770000 | C | May 03, 2024 | 770.0 | 31.10 | 37.00 |
NOW 240503C00775000 | C | May 03, 2024 | 775.0 | 29.50 | 34.00 |
NOW 240503C00780000 | C | May 03, 2024 | 780.0 | 26.50 | 32.50 |
NOW 240503C00785000 | C | May 03, 2024 | 785.0 | 24.50 | 30.20 |
NOW 240503C00790000 | C | May 03, 2024 | 790.0 | 22.20 | 27.90 |
NOW 240503C00795000 | C | May 03, 2024 | 795.0 | 23.60 | 26.40 |
NOW 240503C00800000 | C | May 03, 2024 | 800.0 | 22.00 | 24.30 |
NOW 240503C00805000 | C | May 03, 2024 | 805.0 | 20.30 | 23.20 |
NOW 240503C00810000 | C | May 03, 2024 | 810.0 | 18.70 | 21.60 |
NOW 240503C00815000 | C | May 03, 2024 | 815.0 | 17.00 | 20.00 |
NOW 240503C00820000 | C | May 03, 2024 | 820.0 | 15.70 | 18.20 |
NOW 240503C00825000 | C | May 03, 2024 | 825.0 | 14.60 | 16.80 |
NOW 240503C00830000 | C | May 03, 2024 | 830.0 | 13.70 | 15.30 |
NOW 240503C00835000 | C | May 03, 2024 | 835.0 | 12.40 | 15.10 |
NOW 240503C00840000 | C | May 03, 2024 | 840.0 | 11.20 | 13.00 |
NOW 240503C00845000 | C | May 03, 2024 | 845.0 | 10.30 | 12.80 |
NOW 240503C00850000 | C | May 03, 2024 | 850.0 | 9.50 | 11.80 |
NOW 240503C00855000 | C | May 03, 2024 | 855.0 | 8.60 | 11.20 |
NOW 240503C00860000 | C | May 03, 2024 | 860.0 | 7.80 | 10.50 |
NOW 240503C00865000 | C | May 03, 2024 | 865.0 | 7.20 | 8.80 |
NOW 240503C00870000 | C | May 03, 2024 | 870.0 | 6.50 | 8.20 |
NOW 240503C00880000 | C | May 03, 2024 | 880.0 | 5.30 | 6.60 |
NOW 240503C00890000 | C | May 03, 2024 | 890.0 | 4.50 | 5.80 |
NOW 240503C00900000 | C | May 03, 2024 | 900.0 | 3.90 | 5.00 |
NOW 240503C00910000 | C | May 03, 2024 | 910.0 | 2.95 | 4.30 |
NOW 240503C00920000 | C | May 03, 2024 | 920.0 | 2.40 | 3.60 |
NOW 240503C00930000 | C | May 03, 2024 | 930.0 | 1.95 | 3.10 |
NOW 240503C00940000 | C | May 03, 2024 | 940.0 | 1.75 | 2.70 |
NOW 240503C00950000 | C | May 03, 2024 | 950.0 | 1.40 | 2.40 |
NOW 240503C00960000 | C | May 03, 2024 | 960.0 | 0.65 | 2.80 |
NOW 240503C00970000 | C | May 03, 2024 | 970.0 | 0.55 | 4.10 |
NOW 240503C00980000 | C | May 03, 2024 | 980.0 | 0.45 | 3.90 |
NOW 240503C00990000 | C | May 03, 2024 | 990.0 | 0.35 | 3.70 |
NOW 240503C01000000 | C | May 03, 2024 | 1,000.0 | 0.30 | 2.00 |
NOW 240503C01020000 | C | May 03, 2024 | 1,020.0 | 0.15 | 4.80 |
NOW 240503C01040000 | C | May 03, 2024 | 1,040.0 | 0.10 | 4.70 |
NOW 240503C01060000 | C | May 03, 2024 | 1,060.0 | 0.00 | 4.60 |
NOW 240503P00390000 | P | May 03, 2024 | 390.0 | 0.00 | 4.30 |
NOW 240503P00400000 | P | May 03, 2024 | 400.0 | 0.00 | 4.30 |
NOW 240503P00410000 | P | May 03, 2024 | 410.0 | 0.00 | 4.30 |
NOW 240503P00420000 | P | May 03, 2024 | 420.0 | 0.00 | 4.30 |
NOW 240503P00430000 | P | May 03, 2024 | 430.0 | 0.00 | 4.30 |
NOW 240503P00440000 | P | May 03, 2024 | 440.0 | 0.00 | 4.30 |
NOW 240503P00450000 | P | May 03, 2024 | 450.0 | 0.00 | 4.30 |
NOW 240503P00460000 | P | May 03, 2024 | 460.0 | 0.00 | 4.30 |
NOW 240503P00470000 | P | May 03, 2024 | 470.0 | 0.00 | 4.30 |
NOW 240503P00480000 | P | May 03, 2024 | 480.0 | 0.00 | 4.40 |
NOW 240503P00490000 | P | May 03, 2024 | 490.0 | 0.00 | 4.40 |
NOW 240503P00500000 | P | May 03, 2024 | 500.0 | 0.00 | 4.40 |
NOW 240503P00510000 | P | May 03, 2024 | 510.0 | 0.00 | 4.50 |
NOW 240503P00520000 | P | May 03, 2024 | 520.0 | 0.00 | 4.50 |
NOW 240503P00530000 | P | May 03, 2024 | 530.0 | 0.00 | 4.60 |
NOW 240503P00540000 | P | May 03, 2024 | 540.0 | 0.05 | 0.70 |
NOW 240503P00550000 | P | May 03, 2024 | 550.0 | 0.10 | 0.80 |
NOW 240503P00560000 | P | May 03, 2024 | 560.0 | 0.20 | 4.50 |
NOW 240503P00570000 | P | May 03, 2024 | 570.0 | 0.25 | 3.40 |
NOW 240503P00580000 | P | May 03, 2024 | 580.0 | 0.35 | 3.50 |
NOW 240503P00585000 | P | May 03, 2024 | 585.0 | 0.40 | 3.70 |
NOW 240503P00590000 | P | May 03, 2024 | 590.0 | 0.45 | 2.25 |
NOW 240503P00595000 | P | May 03, 2024 | 595.0 | 0.55 | 3.90 |
NOW 240503P00600000 | P | May 03, 2024 | 600.0 | 0.60 | 4.00 |
NOW 240503P00605000 | P | May 03, 2024 | 605.0 | 0.70 | 4.10 |
NOW 240503P00610000 | P | May 03, 2024 | 610.0 | 0.75 | 4.00 |
NOW 240503P00615000 | P | May 03, 2024 | 615.0 | 0.85 | 3.30 |
NOW 240503P00620000 | P | May 03, 2024 | 620.0 | 1.20 | 4.30 |
NOW 240503P00625000 | P | May 03, 2024 | 625.0 | 1.70 | 2.65 |
NOW 240503P00630000 | P | May 03, 2024 | 630.0 | 2.30 | 3.30 |
NOW 240503P00635000 | P | May 03, 2024 | 635.0 | 2.50 | 3.30 |
NOW 240503P00640000 | P | May 03, 2024 | 640.0 | 2.80 | 4.30 |
NOW 240503P00645000 | P | May 03, 2024 | 645.0 | 3.20 | 4.60 |
NOW 240503P00650000 | P | May 03, 2024 | 650.0 | 3.60 | 5.10 |
NOW 240503P00655000 | P | May 03, 2024 | 655.0 | 4.20 | 5.80 |
NOW 240503P00660000 | P | May 03, 2024 | 660.0 | 4.60 | 6.20 |
NOW 240503P00665000 | P | May 03, 2024 | 665.0 | 4.90 | 6.70 |
NOW 240503P00670000 | P | May 03, 2024 | 670.0 | 5.40 | 7.10 |
NOW 240503P00675000 | P | May 03, 2024 | 675.0 | 6.30 | 7.50 |
NOW 240503P00680000 | P | May 03, 2024 | 680.0 | 6.80 | 9.00 |
NOW 240503P00685000 | P | May 03, 2024 | 685.0 | 7.60 | 9.70 |
NOW 240503P00690000 | P | May 03, 2024 | 690.0 | 8.40 | 10.80 |
NOW 240503P00695000 | P | May 03, 2024 | 695.0 | 9.30 | 11.50 |
NOW 240503P00700000 | P | May 03, 2024 | 700.0 | 10.30 | 12.50 |
NOW 240503P00705000 | P | May 03, 2024 | 705.0 | 11.40 | 13.50 |
NOW 240503P00710000 | P | May 03, 2024 | 710.0 | 12.80 | 14.90 |
NOW 240503P00715000 | P | May 03, 2024 | 715.0 | 14.10 | 16.50 |
NOW 240503P00720000 | P | May 03, 2024 | 720.0 | 15.40 | 17.80 |
NOW 240503P00725000 | P | May 03, 2024 | 725.0 | 17.00 | 19.20 |
NOW 240503P00730000 | P | May 03, 2024 | 730.0 | 18.70 | 21.30 |
NOW 240503P00735000 | P | May 03, 2024 | 735.0 | 20.40 | 22.80 |
NOW 240503P00740000 | P | May 03, 2024 | 740.0 | 22.20 | 24.60 |
NOW 240503P00745000 | P | May 03, 2024 | 745.0 | 24.30 | 27.10 |
NOW 240503P00750000 | P | May 03, 2024 | 750.0 | 26.40 | 31.20 |
NOW 240503P00755000 | P | May 03, 2024 | 755.0 | 28.50 | 31.00 |
NOW 240503P00760000 | P | May 03, 2024 | 760.0 | 30.80 | 35.90 |
NOW 240503P00765000 | P | May 03, 2024 | 765.0 | 33.40 | 38.30 |
NOW 240503P00770000 | P | May 03, 2024 | 770.0 | 36.40 | 40.80 |
NOW 240503P00775000 | P | May 03, 2024 | 775.0 | 38.90 | 43.40 |
NOW 240503P00780000 | P | May 03, 2024 | 780.0 | 41.30 | 46.20 |
NOW 240503P00785000 | P | May 03, 2024 | 785.0 | 44.20 | 49.10 |
NOW 240503P00790000 | P | May 03, 2024 | 790.0 | 47.40 | 52.00 |
NOW 240503P00795000 | P | May 03, 2024 | 795.0 | 50.60 | 55.10 |
NOW 240503P00800000 | P | May 03, 2024 | 800.0 | 53.70 | 58.40 |
NOW 240503P00805000 | P | May 03, 2024 | 805.0 | 57.00 | 61.40 |
NOW 240503P00810000 | P | May 03, 2024 | 810.0 | 60.30 | 65.10 |
NOW 240503P00815000 | P | May 03, 2024 | 815.0 | 64.10 | 69.30 |
NOW 240503P00820000 | P | May 03, 2024 | 820.0 | 67.70 | 72.30 |
NOW 240503P00825000 | P | May 03, 2024 | 825.0 | 71.30 | 76.00 |
NOW 240503P00830000 | P | May 03, 2024 | 830.0 | 75.00 | 79.80 |
NOW 240503P00835000 | P | May 03, 2024 | 835.0 | 78.90 | 83.70 |
NOW 240503P00840000 | P | May 03, 2024 | 840.0 | 83.10 | 87.60 |
NOW 240503P00845000 | P | May 03, 2024 | 845.0 | 87.00 | 92.50 |
NOW 240503P00850000 | P | May 03, 2024 | 850.0 | 91.50 | 95.90 |
NOW 240503P00855000 | P | May 03, 2024 | 855.0 | 95.80 | 99.70 |
NOW 240503P00860000 | P | May 03, 2024 | 860.0 | 100.30 | 105.20 |
NOW 240503P00865000 | P | May 03, 2024 | 865.0 | 102.40 | 109.50 |
NOW 240503P00870000 | P | May 03, 2024 | 870.0 | 105.60 | 116.10 |
NOW 240503P00880000 | P | May 03, 2024 | 880.0 | 113.20 | 124.30 |
NOW 240503P00890000 | P | May 03, 2024 | 890.0 | 122.40 | 133.70 |
NOW 240503P00900000 | P | May 03, 2024 | 900.0 | 131.60 | 142.90 |
NOW 240503P00910000 | P | May 03, 2024 | 910.0 | 141.10 | 152.20 |
NOW 240503P00920000 | P | May 03, 2024 | 920.0 | 150.00 | 162.40 |
NOW 240503P00930000 | P | May 03, 2024 | 930.0 | 160.00 | 171.90 |
NOW 240503P00940000 | P | May 03, 2024 | 940.0 | 170.00 | 182.10 |
NOW 240503P00950000 | P | May 03, 2024 | 950.0 | 180.00 | 192.00 |
NOW 240503P00960000 | P | May 03, 2024 | 960.0 | 190.00 | 201.50 |
NOW 240503P00970000 | P | May 03, 2024 | 970.0 | 200.20 | 212.50 |
NOW 240503P00980000 | P | May 03, 2024 | 980.0 | 209.00 | 222.10 |
NOW 240503P00990000 | P | May 03, 2024 | 990.0 | 218.80 | 232.50 |
NOW 240503P01000000 | P | May 03, 2024 | 1,000.0 | 229.10 | 242.60 |
NOW 240503P01020000 | P | May 03, 2024 | 1,020.0 | 248.80 | 262.40 |
NOW 240503P01040000 | P | May 03, 2024 | 1,040.0 | 268.80 | 282.40 |
NOW 240503P01060000 | P | May 03, 2024 | 1,060.0 | 288.80 | 302.40 |
NOW 240517C00270000 | C | May 17, 2024 | 270.0 | 490.00 | 501.40 |
NOW 240517C00280000 | C | May 17, 2024 | 280.0 | 480.30 | 490.80 |
NOW 240517C00290000 | C | May 17, 2024 | 290.0 | 470.10 | 483.70 |
NOW 240517C00300000 | C | May 17, 2024 | 300.0 | 460.20 | 471.60 |
NOW 240517C00310000 | C | May 17, 2024 | 310.0 | 450.30 | 463.80 |
NOW 240517C00320000 | C | May 17, 2024 | 320.0 | 442.00 | 452.60 |
NOW 240517C00330000 | C | May 17, 2024 | 330.0 | 430.60 | 444.00 |
NOW 240517C00340000 | C | May 17, 2024 | 340.0 | 420.50 | 434.00 |
NOW 240517C00350000 | C | May 17, 2024 | 350.0 | 411.60 | 421.70 |
NOW 240517C00360000 | C | May 17, 2024 | 360.0 | 400.90 | 412.20 |
NOW 240517C00370000 | C | May 17, 2024 | 370.0 | 391.00 | 404.00 |
NOW 240517C00380000 | C | May 17, 2024 | 380.0 | 380.30 | 394.40 |
NOW 240517C00390000 | C | May 17, 2024 | 390.0 | 373.10 | 384.40 |
NOW 240517C00400000 | C | May 17, 2024 | 400.0 | 361.90 | 372.60 |
NOW 240517C00410000 | C | May 17, 2024 | 410.0 | 351.40 | 362.70 |
NOW 240517C00420000 | C | May 17, 2024 | 420.0 | 341.10 | 354.00 |
NOW 240517C00430000 | C | May 17, 2024 | 430.0 | 332.50 | 343.20 |
NOW 240517C00440000 | C | May 17, 2024 | 440.0 | 321.50 | 334.20 |
NOW 240517C00450000 | C | May 17, 2024 | 450.0 | 311.60 | 323.10 |
NOW 240517C00460000 | C | May 17, 2024 | 460.0 | 303.00 | 313.30 |
NOW 240517C00470000 | C | May 17, 2024 | 470.0 | 292.90 | 303.50 |
NOW 240517C00480000 | C | May 17, 2024 | 480.0 | 282.30 | 294.90 |
NOW 240517C00490000 | C | May 17, 2024 | 490.0 | 272.30 | 284.90 |
NOW 240517C00500000 | C | May 17, 2024 | 500.0 | 262.40 | 275.10 |
NOW 240517C00510000 | C | May 17, 2024 | 510.0 | 252.60 | 265.30 |
NOW 240517C00520000 | C | May 17, 2024 | 520.0 | 242.70 | 255.00 |
NOW 240517C00530000 | C | May 17, 2024 | 530.0 | 233.60 | 245.40 |
NOW 240517C00540000 | C | May 17, 2024 | 540.0 | 221.90 | 234.40 |
NOW 240517C00550000 | C | May 17, 2024 | 550.0 | 213.80 | 225.20 |
NOW 240517C00560000 | C | May 17, 2024 | 560.0 | 204.40 | 215.50 |
NOW 240517C00570000 | C | May 17, 2024 | 570.0 | 195.20 | 205.50 |
NOW 240517C00580000 | C | May 17, 2024 | 580.0 | 184.80 | 195.90 |
NOW 240517C00590000 | C | May 17, 2024 | 590.0 | 175.60 | 186.30 |
NOW 240517C00600000 | C | May 17, 2024 | 600.0 | 166.70 | 176.90 |
NOW 240517C00610000 | C | May 17, 2024 | 610.0 | 156.90 | 167.60 |
NOW 240517C00620000 | C | May 17, 2024 | 620.0 | 147.90 | 158.30 |
NOW 240517C00630000 | C | May 17, 2024 | 630.0 | 139.90 | 149.10 |
NOW 240517C00640000 | C | May 17, 2024 | 640.0 | 131.40 | 139.90 |
NOW 240517C00650000 | C | May 17, 2024 | 650.0 | 122.90 | 130.80 |
NOW 240517C00660000 | C | May 17, 2024 | 660.0 | 112.30 | 119.30 |
NOW 240517C00670000 | C | May 17, 2024 | 670.0 | 106.20 | 111.70 |
NOW 240517C00680000 | C | May 17, 2024 | 680.0 | 96.60 | 104.00 |
NOW 240517C00690000 | C | May 17, 2024 | 690.0 | 89.40 | 96.00 |
NOW 240517C00700000 | C | May 17, 2024 | 700.0 | 81.90 | 88.00 |
NOW 240517C00710000 | C | May 17, 2024 | 710.0 | 74.20 | 79.40 |
NOW 240517C00720000 | C | May 17, 2024 | 720.0 | 67.70 | 72.40 |
NOW 240517C00730000 | C | May 17, 2024 | 730.0 | 62.00 | 63.80 |
NOW 240517C00740000 | C | May 17, 2024 | 740.0 | 55.90 | 57.60 |
NOW 240517C00750000 | C | May 17, 2024 | 750.0 | 50.20 | 51.60 |
NOW 240517C00760000 | C | May 17, 2024 | 760.0 | 45.00 | 46.00 |
NOW 240517C00770000 | C | May 17, 2024 | 770.0 | 39.90 | 41.00 |
NOW 240517C00780000 | C | May 17, 2024 | 780.0 | 35.30 | 36.40 |
NOW 240517C00790000 | C | May 17, 2024 | 790.0 | 31.20 | 32.00 |
NOW 240517C00800000 | C | May 17, 2024 | 800.0 | 27.40 | 28.40 |
NOW 240517C00810000 | C | May 17, 2024 | 810.0 | 24.20 | 25.00 |
NOW 240517C00820000 | C | May 17, 2024 | 820.0 | 21.20 | 21.70 |
NOW 240517C00830000 | C | May 17, 2024 | 830.0 | 18.40 | 18.90 |
NOW 240517C00840000 | C | May 17, 2024 | 840.0 | 16.00 | 16.60 |
NOW 240517C00850000 | C | May 17, 2024 | 850.0 | 13.80 | 14.30 |
NOW 240517C00860000 | C | May 17, 2024 | 860.0 | 12.00 | 12.60 |
NOW 240517C00870000 | C | May 17, 2024 | 870.0 | 10.40 | 10.90 |
NOW 240517C00880000 | C | May 17, 2024 | 880.0 | 9.00 | 9.60 |
NOW 240517C00890000 | C | May 17, 2024 | 890.0 | 7.60 | 8.30 |
NOW 240517C00900000 | C | May 17, 2024 | 900.0 | 6.50 | 7.20 |
NOW 240517C00910000 | C | May 17, 2024 | 910.0 | 5.70 | 6.30 |
NOW 240517C00920000 | C | May 17, 2024 | 920.0 | 4.90 | 5.40 |
NOW 240517C00930000 | C | May 17, 2024 | 930.0 | 4.30 | 4.70 |
NOW 240517C00940000 | C | May 17, 2024 | 940.0 | 3.70 | 4.10 |
NOW 240517C00950000 | C | May 17, 2024 | 950.0 | 3.10 | 3.60 |
NOW 240517C00960000 | C | May 17, 2024 | 960.0 | 2.75 | 3.10 |
NOW 240517C00970000 | C | May 17, 2024 | 970.0 | 2.35 | 2.75 |
NOW 240517C00980000 | C | May 17, 2024 | 980.0 | 2.05 | 2.50 |
NOW 240517C00990000 | C | May 17, 2024 | 990.0 | 1.70 | 2.30 |
NOW 240517C01000000 | C | May 17, 2024 | 1,000.0 | 1.50 | 2.05 |
NOW 240517C01010000 | C | May 17, 2024 | 1,010.0 | 1.30 | 1.85 |
NOW 240517C01020000 | C | May 17, 2024 | 1,020.0 | 1.10 | 1.65 |
NOW 240517C01030000 | C | May 17, 2024 | 1,030.0 | 0.95 | 1.50 |
NOW 240517C01040000 | C | May 17, 2024 | 1,040.0 | 0.85 | 1.40 |
NOW 240517C01050000 | C | May 17, 2024 | 1,050.0 | 0.75 | 1.25 |
NOW 240517C01060000 | C | May 17, 2024 | 1,060.0 | 0.65 | 1.15 |
NOW 240517C01070000 | C | May 17, 2024 | 1,070.0 | 0.55 | 1.05 |
NOW 240517C01080000 | C | May 17, 2024 | 1,080.0 | 0.45 | 1.00 |
NOW 240517C01090000 | C | May 17, 2024 | 1,090.0 | 0.40 | 0.90 |
NOW 240517C01100000 | C | May 17, 2024 | 1,100.0 | 0.35 | 0.85 |
NOW 240517C01110000 | C | May 17, 2024 | 1,110.0 | 0.30 | 0.80 |
NOW 240517C01120000 | C | May 17, 2024 | 1,120.0 | 0.25 | 0.75 |
NOW 240517C01130000 | C | May 17, 2024 | 1,130.0 | 0.20 | 0.70 |
NOW 240517C01140000 | C | May 17, 2024 | 1,140.0 | 0.15 | 0.65 |
NOW 240517C01150000 | C | May 17, 2024 | 1,150.0 | 0.10 | 2.90 |
NOW 240517C01160000 | C | May 17, 2024 | 1,160.0 | 0.00 | 4.20 |
NOW 240517C01180000 | C | May 17, 2024 | 1,180.0 | 0.10 | 2.80 |
NOW 240517P00270000 | P | May 17, 2024 | 270.0 | 0.00 | 3.90 |
NOW 240517P00280000 | P | May 17, 2024 | 280.0 | 0.00 | 3.90 |
NOW 240517P00290000 | P | May 17, 2024 | 290.0 | 0.00 | 3.90 |
NOW 240517P00300000 | P | May 17, 2024 | 300.0 | 0.00 | 3.90 |
NOW 240517P00310000 | P | May 17, 2024 | 310.0 | 0.00 | 3.90 |
NOW 240517P00320000 | P | May 17, 2024 | 320.0 | 0.00 | 3.90 |
NOW 240517P00330000 | P | May 17, 2024 | 330.0 | 0.00 | 3.90 |
NOW 240517P00340000 | P | May 17, 2024 | 340.0 | 0.05 | 0.15 |
NOW 240517P00350000 | P | May 17, 2024 | 350.0 | 0.00 | 3.90 |
NOW 240517P00360000 | P | May 17, 2024 | 360.0 | 0.00 | 3.90 |
NOW 240517P00370000 | P | May 17, 2024 | 370.0 | 0.00 | 3.90 |
NOW 240517P00380000 | P | May 17, 2024 | 380.0 | 0.00 | 1.15 |
NOW 240517P00390000 | P | May 17, 2024 | 390.0 | 0.00 | 3.90 |
NOW 240517P00400000 | P | May 17, 2024 | 400.0 | 0.00 | 3.90 |
NOW 240517P00410000 | P | May 17, 2024 | 410.0 | 0.00 | 3.90 |
NOW 240517P00420000 | P | May 17, 2024 | 420.0 | 0.00 | 3.10 |
NOW 240517P00430000 | P | May 17, 2024 | 430.0 | 0.00 | 3.40 |
NOW 240517P00440000 | P | May 17, 2024 | 440.0 | 0.05 | 1.95 |
NOW 240517P00450000 | P | May 17, 2024 | 450.0 | 0.00 | 2.60 |
NOW 240517P00460000 | P | May 17, 2024 | 460.0 | 0.00 | 2.55 |
NOW 240517P00470000 | P | May 17, 2024 | 470.0 | 0.00 | 4.00 |
NOW 240517P00480000 | P | May 17, 2024 | 480.0 | 0.10 | 4.20 |
NOW 240517P00490000 | P | May 17, 2024 | 490.0 | 0.15 | 4.30 |
NOW 240517P00500000 | P | May 17, 2024 | 500.0 | 0.25 | 0.75 |
NOW 240517P00510000 | P | May 17, 2024 | 510.0 | 0.35 | 1.35 |
NOW 240517P00520000 | P | May 17, 2024 | 520.0 | 0.50 | 1.00 |
NOW 240517P00530000 | P | May 17, 2024 | 530.0 | 0.60 | 1.10 |
NOW 240517P00540000 | P | May 17, 2024 | 540.0 | 0.75 | 1.25 |
NOW 240517P00550000 | P | May 17, 2024 | 550.0 | 0.95 | 1.45 |
NOW 240517P00560000 | P | May 17, 2024 | 560.0 | 1.15 | 1.65 |
NOW 240517P00570000 | P | May 17, 2024 | 570.0 | 1.40 | 1.90 |
NOW 240517P00580000 | P | May 17, 2024 | 580.0 | 1.65 | 2.20 |
NOW 240517P00590000 | P | May 17, 2024 | 590.0 | 2.00 | 2.60 |
NOW 240517P00600000 | P | May 17, 2024 | 600.0 | 2.45 | 3.00 |
NOW 240517P00610000 | P | May 17, 2024 | 610.0 | 3.10 | 3.70 |
NOW 240517P00620000 | P | May 17, 2024 | 620.0 | 3.60 | 4.40 |
NOW 240517P00630000 | P | May 17, 2024 | 630.0 | 4.40 | 5.30 |
NOW 240517P00640000 | P | May 17, 2024 | 640.0 | 5.30 | 6.30 |
NOW 240517P00650000 | P | May 17, 2024 | 650.0 | 6.40 | 7.50 |
NOW 240517P00660000 | P | May 17, 2024 | 660.0 | 7.60 | 8.90 |
NOW 240517P00670000 | P | May 17, 2024 | 670.0 | 9.10 | 10.40 |
NOW 240517P00680000 | P | May 17, 2024 | 680.0 | 10.90 | 12.00 |
NOW 240517P00690000 | P | May 17, 2024 | 690.0 | 12.90 | 14.00 |
NOW 240517P00700000 | P | May 17, 2024 | 700.0 | 15.30 | 16.40 |
NOW 240517P00710000 | P | May 17, 2024 | 710.0 | 18.00 | 19.10 |
NOW 240517P00720000 | P | May 17, 2024 | 720.0 | 21.10 | 22.10 |
NOW 240517P00730000 | P | May 17, 2024 | 730.0 | 24.40 | 25.60 |
NOW 240517P00740000 | P | May 17, 2024 | 740.0 | 28.40 | 29.40 |
NOW 240517P00750000 | P | May 17, 2024 | 750.0 | 32.30 | 33.70 |
NOW 240517P00760000 | P | May 17, 2024 | 760.0 | 36.80 | 38.30 |
NOW 240517P00770000 | P | May 17, 2024 | 770.0 | 42.10 | 43.40 |
NOW 240517P00780000 | P | May 17, 2024 | 780.0 | 47.80 | 48.70 |
NOW 240517P00790000 | P | May 17, 2024 | 790.0 | 53.30 | 54.60 |
NOW 240517P00800000 | P | May 17, 2024 | 800.0 | 59.20 | 61.00 |
NOW 240517P00810000 | P | May 17, 2024 | 810.0 | 65.80 | 67.50 |
NOW 240517P00820000 | P | May 17, 2024 | 820.0 | 72.60 | 74.70 |
NOW 240517P00830000 | P | May 17, 2024 | 830.0 | 79.70 | 82.10 |
NOW 240517P00840000 | P | May 17, 2024 | 840.0 | 86.60 | 91.40 |
NOW 240517P00850000 | P | May 17, 2024 | 850.0 | 94.50 | 99.30 |
NOW 240517P00860000 | P | May 17, 2024 | 860.0 | 102.50 | 107.50 |
NOW 240517P00870000 | P | May 17, 2024 | 870.0 | 107.20 | 117.20 |
NOW 240517P00880000 | P | May 17, 2024 | 880.0 | 119.90 | 127.40 |
NOW 240517P00890000 | P | May 17, 2024 | 890.0 | 129.00 | 133.70 |
NOW 240517P00900000 | P | May 17, 2024 | 900.0 | 138.00 | 142.80 |
NOW 240517P00910000 | P | May 17, 2024 | 910.0 | 143.70 | 152.90 |
NOW 240517P00920000 | P | May 17, 2024 | 920.0 | 151.90 | 161.90 |
NOW 240517P00930000 | P | May 17, 2024 | 930.0 | 161.50 | 172.10 |
NOW 240517P00940000 | P | May 17, 2024 | 940.0 | 170.00 | 181.50 |
NOW 240517P00950000 | P | May 17, 2024 | 950.0 | 180.00 | 191.70 |
NOW 240517P00960000 | P | May 17, 2024 | 960.0 | 190.00 | 201.40 |
NOW 240517P00970000 | P | May 17, 2024 | 970.0 | 200.60 | 211.30 |
NOW 240517P00980000 | P | May 17, 2024 | 980.0 | 211.60 | 220.70 |
NOW 240517P00990000 | P | May 17, 2024 | 990.0 | 219.70 | 231.70 |
NOW 240517P01000000 | P | May 17, 2024 | 1,000.0 | 229.80 | 242.10 |
NOW 240517P01010000 | P | May 17, 2024 | 1,010.0 | 239.80 | 251.10 |
NOW 240517P01020000 | P | May 17, 2024 | 1,020.0 | 250.90 | 260.30 |
NOW 240517P01030000 | P | May 17, 2024 | 1,030.0 | 262.00 | 271.80 |
NOW 240517P01040000 | P | May 17, 2024 | 1,040.0 | 269.60 | 282.10 |
NOW 240517P01050000 | P | May 17, 2024 | 1,050.0 | 279.70 | 291.90 |
NOW 240517P01060000 | P | May 17, 2024 | 1,060.0 | 291.30 | 301.60 |
NOW 240517P01070000 | P | May 17, 2024 | 1,070.0 | 299.60 | 312.20 |
NOW 240517P01080000 | P | May 17, 2024 | 1,080.0 | 309.60 | 323.60 |
NOW 240517P01090000 | P | May 17, 2024 | 1,090.0 | 321.30 | 332.20 |
NOW 240517P01100000 | P | May 17, 2024 | 1,100.0 | 330.50 | 341.60 |
NOW 240517P01110000 | P | May 17, 2024 | 1,110.0 | 339.50 | 352.00 |
NOW 240517P01120000 | P | May 17, 2024 | 1,120.0 | 351.50 | 362.30 |
NOW 240517P01130000 | P | May 17, 2024 | 1,130.0 | 359.60 | 372.10 |
NOW 240517P01140000 | P | May 17, 2024 | 1,140.0 | 370.80 | 381.80 |
NOW 240517P01150000 | P | May 17, 2024 | 1,150.0 | 379.60 | 391.30 |
NOW 240517P01160000 | P | May 17, 2024 | 1,160.0 | 391.30 | 400.20 |
NOW 240517P01180000 | P | May 17, 2024 | 1,180.0 | 411.00 | 420.70 |
NOW 240621C00210000 | C | Jun 21, 2024 | 210.0 | 551.00 | 562.10 |
NOW 240621C00220000 | C | Jun 21, 2024 | 220.0 | 541.10 | 552.20 |
NOW 240621C00230000 | C | Jun 21, 2024 | 230.0 | 531.20 | 542.10 |
NOW 240621C00240000 | C | Jun 21, 2024 | 240.0 | 522.70 | 532.50 |
NOW 240621C00250000 | C | Jun 21, 2024 | 250.0 | 511.50 | 524.70 |
NOW 240621C00260000 | C | Jun 21, 2024 | 260.0 | 501.30 | 512.80 |
NOW 240621C00270000 | C | Jun 21, 2024 | 270.0 | 491.80 | 502.90 |
NOW 240621C00280000 | C | Jun 21, 2024 | 280.0 | 481.80 | 492.60 |
NOW 240621C00290000 | C | Jun 21, 2024 | 290.0 | 472.00 | 483.30 |
NOW 240621C00300000 | C | Jun 21, 2024 | 300.0 | 462.10 | 473.30 |
NOW 240621C00310000 | C | Jun 21, 2024 | 310.0 | 452.30 | 463.40 |
NOW 240621C00320000 | C | Jun 21, 2024 | 320.0 | 443.80 | 453.50 |
NOW 240621C00330000 | C | Jun 21, 2024 | 330.0 | 432.70 | 445.50 |
NOW 240621C00340000 | C | Jun 21, 2024 | 340.0 | 422.70 | 435.50 |
NOW 240621C00350000 | C | Jun 21, 2024 | 350.0 | 413.00 | 423.30 |
NOW 240621C00360000 | C | Jun 21, 2024 | 360.0 | 402.80 | 416.00 |
NOW 240621C00370000 | C | Jun 21, 2024 | 370.0 | 393.30 | 406.50 |
NOW 240621C00380000 | C | Jun 21, 2024 | 380.0 | 383.30 | 396.60 |
NOW 240621C00390000 | C | Jun 21, 2024 | 390.0 | 373.50 | 386.70 |
NOW 240621C00400000 | C | Jun 21, 2024 | 400.0 | 363.40 | 375.00 |
NOW 240621C00410000 | C | Jun 21, 2024 | 410.0 | 353.60 | 367.10 |
NOW 240621C00420000 | C | Jun 21, 2024 | 420.0 | 344.00 | 357.30 |
NOW 240621C00430000 | C | Jun 21, 2024 | 430.0 | 334.20 | 347.50 |
NOW 240621C00440000 | C | Jun 21, 2024 | 440.0 | 324.90 | 337.10 |
NOW 240621C00450000 | C | Jun 21, 2024 | 450.0 | 314.60 | 327.00 |
NOW 240621C00460000 | C | Jun 21, 2024 | 460.0 | 305.50 | 316.00 |
NOW 240621C00470000 | C | Jun 21, 2024 | 470.0 | 294.90 | 307.70 |
NOW 240621C00480000 | C | Jun 21, 2024 | 480.0 | 285.10 | 297.60 |
NOW 240621C00490000 | C | Jun 21, 2024 | 490.0 | 276.00 | 287.70 |
NOW 240621C00500000 | C | Jun 21, 2024 | 500.0 | 266.00 | 278.50 |
NOW 240621C00510000 | C | Jun 21, 2024 | 510.0 | 256.30 | 268.60 |
NOW 240621C00520000 | C | Jun 21, 2024 | 520.0 | 246.00 | 259.10 |
NOW 240621C00530000 | C | Jun 21, 2024 | 530.0 | 238.00 | 248.80 |
NOW 240621C00540000 | C | Jun 21, 2024 | 540.0 | 227.10 | 239.80 |
NOW 240621C00550000 | C | Jun 21, 2024 | 550.0 | 217.50 | 230.20 |
NOW 240621C00560000 | C | Jun 21, 2024 | 560.0 | 207.60 | 219.90 |
NOW 240621C00570000 | C | Jun 21, 2024 | 570.0 | 200.00 | 210.60 |
NOW 240621C00580000 | C | Jun 21, 2024 | 580.0 | 189.30 | 200.50 |
NOW 240621C00590000 | C | Jun 21, 2024 | 590.0 | 181.60 | 191.70 |
NOW 240621C00600000 | C | Jun 21, 2024 | 600.0 | 171.00 | 180.50 |
NOW 240621C00610000 | C | Jun 21, 2024 | 610.0 | 164.10 | 173.60 |
NOW 240621C00620000 | C | Jun 21, 2024 | 620.0 | 155.40 | 164.10 |
NOW 240621C00630000 | C | Jun 21, 2024 | 630.0 | 144.90 | 151.50 |
NOW 240621C00640000 | C | Jun 21, 2024 | 640.0 | 136.50 | 142.70 |
NOW 240621C00650000 | C | Jun 21, 2024 | 650.0 | 128.10 | 134.70 |
NOW 240621C00660000 | C | Jun 21, 2024 | 660.0 | 120.80 | 126.20 |
NOW 240621C00670000 | C | Jun 21, 2024 | 670.0 | 111.00 | 118.50 |
NOW 240621C00680000 | C | Jun 21, 2024 | 680.0 | 105.80 | 112.90 |
NOW 240621C00690000 | C | Jun 21, 2024 | 690.0 | 98.10 | 105.00 |
NOW 240621C00700000 | C | Jun 21, 2024 | 700.0 | 92.60 | 98.00 |
NOW 240621C00720000 | C | Jun 21, 2024 | 720.0 | 77.30 | 82.60 |
NOW 240621C00740000 | C | Jun 21, 2024 | 740.0 | 64.50 | 68.90 |
NOW 240621C00760000 | C | Jun 21, 2024 | 760.0 | 55.40 | 56.90 |
NOW 240621C00780000 | C | Jun 21, 2024 | 780.0 | 45.80 | 46.80 |
NOW 240621C00800000 | C | Jun 21, 2024 | 800.0 | 37.40 | 38.10 |
NOW 240621C00820000 | C | Jun 21, 2024 | 820.0 | 30.20 | 31.10 |
NOW 240621C00840000 | C | Jun 21, 2024 | 840.0 | 24.30 | 25.00 |
NOW 240621C00860000 | C | Jun 21, 2024 | 860.0 | 19.50 | 20.10 |
NOW 240621C00880000 | C | Jun 21, 2024 | 880.0 | 15.40 | 16.10 |
NOW 240621C00900000 | C | Jun 21, 2024 | 900.0 | 12.20 | 13.00 |
NOW 240621C00920000 | C | Jun 21, 2024 | 920.0 | 9.60 | 10.50 |
NOW 240621C00940000 | C | Jun 21, 2024 | 940.0 | 7.50 | 8.30 |
NOW 240621C00960000 | C | Jun 21, 2024 | 960.0 | 5.90 | 6.60 |
NOW 240621C00980000 | C | Jun 21, 2024 | 980.0 | 4.60 | 5.20 |
NOW 240621C01000000 | C | Jun 21, 2024 | 1,000.0 | 3.60 | 4.20 |
NOW 240621C01020000 | C | Jun 21, 2024 | 1,020.0 | 2.80 | 3.40 |
NOW 240621C01040000 | C | Jun 21, 2024 | 1,040.0 | 2.25 | 2.80 |
NOW 240621C01060000 | C | Jun 21, 2024 | 1,060.0 | 1.75 | 2.40 |
NOW 240621C01080000 | C | Jun 21, 2024 | 1,080.0 | 1.40 | 2.00 |
NOW 240621C01100000 | C | Jun 21, 2024 | 1,100.0 | 1.10 | 1.75 |
NOW 240621C01120000 | C | Jun 21, 2024 | 1,120.0 | 0.90 | 1.50 |
NOW 240621C01140000 | C | Jun 21, 2024 | 1,140.0 | 0.75 | 1.35 |
NOW 240621C01160000 | C | Jun 21, 2024 | 1,160.0 | 0.60 | 1.20 |
NOW 240621C01180000 | C | Jun 21, 2024 | 1,180.0 | 0.50 | 1.10 |
NOW 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 4.30 |
NOW 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 4.30 |
NOW 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.00 | 1.30 |
NOW 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.00 | 4.30 |
NOW 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.00 | 0.50 |
NOW 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.00 | 2.05 |
NOW 240621P00270000 | P | Jun 21, 2024 | 270.0 | 0.00 | 2.05 |
NOW 240621P00280000 | P | Jun 21, 2024 | 280.0 | 0.00 | 2.05 |
NOW 240621P00290000 | P | Jun 21, 2024 | 290.0 | 0.00 | 2.05 |
NOW 240621P00300000 | P | Jun 21, 2024 | 300.0 | 0.00 | 0.60 |
NOW 240621P00310000 | P | Jun 21, 2024 | 310.0 | 0.00 | 3.90 |
NOW 240621P00320000 | P | Jun 21, 2024 | 320.0 | 0.00 | 4.00 |
NOW 240621P00330000 | P | Jun 21, 2024 | 330.0 | 0.00 | 4.00 |
NOW 240621P00340000 | P | Jun 21, 2024 | 340.0 | 0.00 | 2.70 |
NOW 240621P00350000 | P | Jun 21, 2024 | 350.0 | 0.00 | 0.90 |
NOW 240621P00360000 | P | Jun 21, 2024 | 360.0 | 0.00 | 4.00 |
NOW 240621P00370000 | P | Jun 21, 2024 | 370.0 | 0.05 | 2.20 |
NOW 240621P00380000 | P | Jun 21, 2024 | 380.0 | 0.00 | 1.15 |
NOW 240621P00390000 | P | Jun 21, 2024 | 390.0 | 0.00 | 1.90 |
NOW 240621P00400000 | P | Jun 21, 2024 | 400.0 | 0.00 | 4.60 |
NOW 240621P00410000 | P | Jun 21, 2024 | 410.0 | 0.00 | 4.60 |
NOW 240621P00420000 | P | Jun 21, 2024 | 420.0 | 0.10 | 3.00 |
NOW 240621P00430000 | P | Jun 21, 2024 | 430.0 | 0.15 | 0.85 |
NOW 240621P00440000 | P | Jun 21, 2024 | 440.0 | 0.05 | 4.80 |
NOW 240621P00450000 | P | Jun 21, 2024 | 450.0 | 0.25 | 1.00 |
NOW 240621P00460000 | P | Jun 21, 2024 | 460.0 | 0.40 | 0.90 |
NOW 240621P00470000 | P | Jun 21, 2024 | 470.0 | 0.45 | 1.05 |
NOW 240621P00480000 | P | Jun 21, 2024 | 480.0 | 0.60 | 1.15 |
NOW 240621P00490000 | P | Jun 21, 2024 | 490.0 | 0.75 | 1.30 |
NOW 240621P00500000 | P | Jun 21, 2024 | 500.0 | 1.15 | 1.45 |
NOW 240621P00510000 | P | Jun 21, 2024 | 510.0 | 1.10 | 1.65 |
NOW 240621P00520000 | P | Jun 21, 2024 | 520.0 | 1.30 | 1.90 |
NOW 240621P00530000 | P | Jun 21, 2024 | 530.0 | 1.55 | 2.10 |
NOW 240621P00540000 | P | Jun 21, 2024 | 540.0 | 1.80 | 2.40 |
NOW 240621P00550000 | P | Jun 21, 2024 | 550.0 | 2.15 | 2.75 |
NOW 240621P00560000 | P | Jun 21, 2024 | 560.0 | 2.50 | 3.20 |
NOW 240621P00570000 | P | Jun 21, 2024 | 570.0 | 3.10 | 3.70 |
NOW 240621P00580000 | P | Jun 21, 2024 | 580.0 | 3.60 | 4.30 |
NOW 240621P00590000 | P | Jun 21, 2024 | 590.0 | 4.20 | 5.00 |
NOW 240621P00600000 | P | Jun 21, 2024 | 600.0 | 4.90 | 5.80 |
NOW 240621P00610000 | P | Jun 21, 2024 | 610.0 | 5.70 | 6.80 |
NOW 240621P00620000 | P | Jun 21, 2024 | 620.0 | 6.70 | 8.00 |
NOW 240621P00630000 | P | Jun 21, 2024 | 630.0 | 7.80 | 9.20 |
NOW 240621P00640000 | P | Jun 21, 2024 | 640.0 | 9.10 | 11.10 |
NOW 240621P00650000 | P | Jun 21, 2024 | 650.0 | 10.50 | 11.90 |
NOW 240621P00660000 | P | Jun 21, 2024 | 660.0 | 12.30 | 13.80 |
NOW 240621P00670000 | P | Jun 21, 2024 | 670.0 | 14.10 | 15.70 |
NOW 240621P00680000 | P | Jun 21, 2024 | 680.0 | 16.50 | 17.80 |
NOW 240621P00690000 | P | Jun 21, 2024 | 690.0 | 18.90 | 20.20 |
NOW 240621P00700000 | P | Jun 21, 2024 | 700.0 | 21.60 | 22.90 |
NOW 240621P00720000 | P | Jun 21, 2024 | 720.0 | 27.80 | 29.10 |
NOW 240621P00740000 | P | Jun 21, 2024 | 740.0 | 35.30 | 36.70 |
NOW 240621P00760000 | P | Jun 21, 2024 | 760.0 | 44.20 | 45.50 |
NOW 240621P00780000 | P | Jun 21, 2024 | 780.0 | 54.00 | 55.60 |
NOW 240621P00800000 | P | Jun 21, 2024 | 800.0 | 66.10 | 67.50 |
NOW 240621P00820000 | P | Jun 21, 2024 | 820.0 | 78.10 | 82.80 |
NOW 240621P00840000 | P | Jun 21, 2024 | 840.0 | 92.00 | 97.70 |
NOW 240621P00860000 | P | Jun 21, 2024 | 860.0 | 106.90 | 115.80 |
NOW 240621P00880000 | P | Jun 21, 2024 | 880.0 | 123.50 | 131.20 |
NOW 240621P00900000 | P | Jun 21, 2024 | 900.0 | 140.30 | 147.90 |
NOW 240621P00920000 | P | Jun 21, 2024 | 920.0 | 157.90 | 164.70 |
NOW 240621P00940000 | P | Jun 21, 2024 | 940.0 | 172.40 | 184.20 |
NOW 240621P00960000 | P | Jun 21, 2024 | 960.0 | 191.60 | 201.50 |
NOW 240621P00980000 | P | Jun 21, 2024 | 980.0 | 210.90 | 221.60 |
NOW 240621P01000000 | P | Jun 21, 2024 | 1,000.0 | 231.60 | 240.70 |
NOW 240621P01020000 | P | Jun 21, 2024 | 1,020.0 | 251.60 | 262.50 |
NOW 240621P01040000 | P | Jun 21, 2024 | 1,040.0 | 271.00 | 281.70 |
NOW 240621P01060000 | P | Jun 21, 2024 | 1,060.0 | 291.00 | 302.30 |
NOW 240621P01080000 | P | Jun 21, 2024 | 1,080.0 | 309.60 | 322.00 |
NOW 240621P01100000 | P | Jun 21, 2024 | 1,100.0 | 329.60 | 342.10 |
NOW 240621P01120000 | P | Jun 21, 2024 | 1,120.0 | 349.80 | 361.10 |
NOW 240621P01140000 | P | Jun 21, 2024 | 1,140.0 | 371.30 | 381.60 |
NOW 240621P01160000 | P | Jun 21, 2024 | 1,160.0 | 390.00 | 401.40 |
NOW 240621P01180000 | P | Jun 21, 2024 | 1,180.0 | 408.90 | 423.70 |
NOW 240719C00380000 | C | Jul 19, 2024 | 380.0 | 383.90 | 397.80 |
NOW 240719C00390000 | C | Jul 19, 2024 | 390.0 | 374.20 | 388.00 |
NOW 240719C00400000 | C | Jul 19, 2024 | 400.0 | 365.00 | 378.30 |
NOW 240719C00410000 | C | Jul 19, 2024 | 410.0 | 357.00 | 366.50 |
NOW 240719C00420000 | C | Jul 19, 2024 | 420.0 | 345.40 | 358.70 |
NOW 240719C00430000 | C | Jul 19, 2024 | 430.0 | 335.00 | 349.00 |
NOW 240719C00440000 | C | Jul 19, 2024 | 440.0 | 325.20 | 339.30 |
NOW 240719C00450000 | C | Jul 19, 2024 | 450.0 | 316.10 | 329.40 |
NOW 240719C00460000 | C | Jul 19, 2024 | 460.0 | 306.10 | 319.70 |
NOW 240719C00470000 | C | Jul 19, 2024 | 470.0 | 296.80 | 310.20 |
NOW 240719C00480000 | C | Jul 19, 2024 | 480.0 | 287.40 | 299.60 |
NOW 240719C00490000 | C | Jul 19, 2024 | 490.0 | 277.40 | 288.60 |
NOW 240719C00500000 | C | Jul 19, 2024 | 500.0 | 267.60 | 281.10 |
NOW 240719C00510000 | C | Jul 19, 2024 | 510.0 | 258.20 | 271.60 |
NOW 240719C00520000 | C | Jul 19, 2024 | 520.0 | 249.10 | 261.70 |
NOW 240719C00530000 | C | Jul 19, 2024 | 530.0 | 239.50 | 252.20 |
NOW 240719C00540000 | C | Jul 19, 2024 | 540.0 | 229.80 | 242.70 |
NOW 240719C00550000 | C | Jul 19, 2024 | 550.0 | 222.40 | 233.00 |
NOW 240719C00560000 | C | Jul 19, 2024 | 560.0 | 212.10 | 223.20 |
NOW 240719C00570000 | C | Jul 19, 2024 | 570.0 | 203.90 | 213.10 |
NOW 240719C00580000 | C | Jul 19, 2024 | 580.0 | 194.00 | 203.50 |
NOW 240719C00590000 | C | Jul 19, 2024 | 590.0 | 185.90 | 193.90 |
NOW 240719C00600000 | C | Jul 19, 2024 | 600.0 | 176.50 | 185.20 |
NOW 240719C00610000 | C | Jul 19, 2024 | 610.0 | 167.50 | 176.90 |
NOW 240719C00620000 | C | Jul 19, 2024 | 620.0 | 158.20 | 166.60 |
NOW 240719C00630000 | C | Jul 19, 2024 | 630.0 | 151.60 | 158.10 |
NOW 240719C00640000 | C | Jul 19, 2024 | 640.0 | 143.30 | 151.50 |
NOW 240719C00650000 | C | Jul 19, 2024 | 650.0 | 133.90 | 141.60 |
NOW 240719C00660000 | C | Jul 19, 2024 | 660.0 | 126.60 | 133.50 |
NOW 240719C00670000 | C | Jul 19, 2024 | 670.0 | 118.30 | 125.80 |
NOW 240719C00680000 | C | Jul 19, 2024 | 680.0 | 110.90 | 118.40 |
NOW 240719C00690000 | C | Jul 19, 2024 | 690.0 | 103.30 | 110.90 |
NOW 240719C00700000 | C | Jul 19, 2024 | 700.0 | 98.00 | 103.50 |
NOW 240719C00710000 | C | Jul 19, 2024 | 710.0 | 90.70 | 96.90 |
NOW 240719C00720000 | C | Jul 19, 2024 | 720.0 | 85.00 | 89.80 |
NOW 240719C00730000 | C | Jul 19, 2024 | 730.0 | 77.50 | 83.50 |
NOW 240719C00740000 | C | Jul 19, 2024 | 740.0 | 71.90 | 76.80 |
NOW 240719C00750000 | C | Jul 19, 2024 | 750.0 | 68.00 | 72.00 |
NOW 240719C00760000 | C | Jul 19, 2024 | 760.0 | 62.60 | 65.20 |
NOW 240719C00770000 | C | Jul 19, 2024 | 770.0 | 57.70 | 59.20 |
NOW 240719C00780000 | C | Jul 19, 2024 | 780.0 | 52.90 | 54.80 |
NOW 240719C00790000 | C | Jul 19, 2024 | 790.0 | 48.50 | 50.40 |
NOW 240719C00800000 | C | Jul 19, 2024 | 800.0 | 44.50 | 45.60 |
NOW 240719C00810000 | C | Jul 19, 2024 | 810.0 | 40.70 | 41.90 |
NOW 240719C00820000 | C | Jul 19, 2024 | 820.0 | 37.10 | 38.00 |
NOW 240719C00830000 | C | Jul 19, 2024 | 830.0 | 33.70 | 34.90 |
NOW 240719C00840000 | C | Jul 19, 2024 | 840.0 | 30.60 | 31.50 |
NOW 240719C00850000 | C | Jul 19, 2024 | 850.0 | 27.80 | 28.80 |
NOW 240719C00860000 | C | Jul 19, 2024 | 860.0 | 25.30 | 26.00 |
NOW 240719C00870000 | C | Jul 19, 2024 | 870.0 | 22.80 | 23.60 |
NOW 240719C00880000 | C | Jul 19, 2024 | 880.0 | 20.70 | 21.40 |
NOW 240719C00890000 | C | Jul 19, 2024 | 890.0 | 18.60 | 19.40 |
NOW 240719C00900000 | C | Jul 19, 2024 | 900.0 | 16.60 | 18.30 |
NOW 240719C00910000 | C | Jul 19, 2024 | 910.0 | 15.10 | 16.90 |
NOW 240719C00920000 | C | Jul 19, 2024 | 920.0 | 13.40 | 14.80 |
NOW 240719C00930000 | C | Jul 19, 2024 | 930.0 | 12.00 | 13.20 |
NOW 240719C00940000 | C | Jul 19, 2024 | 940.0 | 10.80 | 12.60 |
NOW 240719C00950000 | C | Jul 19, 2024 | 950.0 | 9.70 | 11.10 |
NOW 240719C00960000 | C | Jul 19, 2024 | 960.0 | 8.70 | 10.60 |
NOW 240719C00970000 | C | Jul 19, 2024 | 970.0 | 7.70 | 9.00 |
NOW 240719C00980000 | C | Jul 19, 2024 | 980.0 | 6.80 | 7.90 |
NOW 240719C00990000 | C | Jul 19, 2024 | 990.0 | 6.10 | 7.20 |
NOW 240719C01000000 | C | Jul 19, 2024 | 1,000.0 | 5.60 | 6.60 |
NOW 240719C01020000 | C | Jul 19, 2024 | 1,020.0 | 4.40 | 5.40 |
NOW 240719C01040000 | C | Jul 19, 2024 | 1,040.0 | 3.40 | 4.50 |
NOW 240719C01060000 | C | Jul 19, 2024 | 1,060.0 | 2.75 | 4.00 |
NOW 240719C01080000 | C | Jul 19, 2024 | 1,080.0 | 2.05 | 5.40 |
NOW 240719C01100000 | C | Jul 19, 2024 | 1,100.0 | 0.90 | 6.00 |
NOW 240719C01120000 | C | Jul 19, 2024 | 1,120.0 | 0.65 | 5.60 |
NOW 240719C01140000 | C | Jul 19, 2024 | 1,140.0 | 0.50 | 5.30 |
NOW 240719C01160000 | C | Jul 19, 2024 | 1,160.0 | 0.35 | 2.85 |
NOW 240719C01180000 | C | Jul 19, 2024 | 1,180.0 | 0.20 | 3.70 |
NOW 240719P00380000 | P | Jul 19, 2024 | 380.0 | 0.00 | 1.15 |
NOW 240719P00390000 | P | Jul 19, 2024 | 390.0 | 0.00 | 1.30 |
NOW 240719P00400000 | P | Jul 19, 2024 | 400.0 | 0.00 | 1.15 |
NOW 240719P00410000 | P | Jul 19, 2024 | 410.0 | 0.00 | 1.30 |
NOW 240719P00420000 | P | Jul 19, 2024 | 420.0 | 0.00 | 1.40 |
NOW 240719P00430000 | P | Jul 19, 2024 | 430.0 | 0.15 | 1.60 |
NOW 240719P00440000 | P | Jul 19, 2024 | 440.0 | 0.10 | 1.80 |
NOW 240719P00450000 | P | Jul 19, 2024 | 450.0 | 0.15 | 2.00 |
NOW 240719P00460000 | P | Jul 19, 2024 | 460.0 | 0.20 | 2.20 |
NOW 240719P00470000 | P | Jul 19, 2024 | 470.0 | 0.30 | 3.60 |
NOW 240719P00480000 | P | Jul 19, 2024 | 480.0 | 0.40 | 3.70 |
NOW 240719P00490000 | P | Jul 19, 2024 | 490.0 | 0.45 | 4.00 |
NOW 240719P00500000 | P | Jul 19, 2024 | 500.0 | 0.55 | 4.20 |
NOW 240719P00510000 | P | Jul 19, 2024 | 510.0 | 0.65 | 4.50 |
NOW 240719P00520000 | P | Jul 19, 2024 | 520.0 | 0.80 | 6.10 |
NOW 240719P00530000 | P | Jul 19, 2024 | 530.0 | 0.95 | 5.20 |
NOW 240719P00540000 | P | Jul 19, 2024 | 540.0 | 1.20 | 5.70 |
NOW 240719P00550000 | P | Jul 19, 2024 | 550.0 | 1.45 | 4.80 |
NOW 240719P00560000 | P | Jul 19, 2024 | 560.0 | 3.10 | 4.40 |
NOW 240719P00570000 | P | Jul 19, 2024 | 570.0 | 3.60 | 4.90 |
NOW 240719P00580000 | P | Jul 19, 2024 | 580.0 | 4.30 | 5.70 |
NOW 240719P00590000 | P | Jul 19, 2024 | 590.0 | 5.30 | 10.00 |
NOW 240719P00600000 | P | Jul 19, 2024 | 600.0 | 6.10 | 10.90 |
NOW 240719P00610000 | P | Jul 19, 2024 | 610.0 | 7.00 | 8.80 |
NOW 240719P00620000 | P | Jul 19, 2024 | 620.0 | 8.90 | 10.80 |
NOW 240719P00630000 | P | Jul 19, 2024 | 630.0 | 10.20 | 11.80 |
NOW 240719P00640000 | P | Jul 19, 2024 | 640.0 | 11.60 | 13.70 |
NOW 240719P00650000 | P | Jul 19, 2024 | 650.0 | 13.20 | 14.70 |
NOW 240719P00660000 | P | Jul 19, 2024 | 660.0 | 15.40 | 20.10 |
NOW 240719P00670000 | P | Jul 19, 2024 | 670.0 | 17.40 | 19.40 |
NOW 240719P00680000 | P | Jul 19, 2024 | 680.0 | 20.10 | 21.20 |
NOW 240719P00690000 | P | Jul 19, 2024 | 690.0 | 22.70 | 23.90 |
NOW 240719P00700000 | P | Jul 19, 2024 | 700.0 | 25.70 | 26.90 |
NOW 240719P00710000 | P | Jul 19, 2024 | 710.0 | 28.80 | 30.10 |
NOW 240719P00720000 | P | Jul 19, 2024 | 720.0 | 31.90 | 33.60 |
NOW 240719P00730000 | P | Jul 19, 2024 | 730.0 | 35.80 | 37.00 |
NOW 240719P00740000 | P | Jul 19, 2024 | 740.0 | 39.90 | 41.30 |
NOW 240719P00750000 | P | Jul 19, 2024 | 750.0 | 44.30 | 45.70 |
NOW 240719P00760000 | P | Jul 19, 2024 | 760.0 | 48.80 | 50.30 |
NOW 240719P00770000 | P | Jul 19, 2024 | 770.0 | 53.70 | 55.30 |
NOW 240719P00780000 | P | Jul 19, 2024 | 780.0 | 59.00 | 60.30 |
NOW 240719P00790000 | P | Jul 19, 2024 | 790.0 | 64.60 | 66.10 |
NOW 240719P00800000 | P | Jul 19, 2024 | 800.0 | 70.20 | 72.20 |
NOW 240719P00810000 | P | Jul 19, 2024 | 810.0 | 76.50 | 78.50 |
NOW 240719P00820000 | P | Jul 19, 2024 | 820.0 | 81.80 | 86.40 |
NOW 240719P00830000 | P | Jul 19, 2024 | 830.0 | 88.60 | 94.90 |
NOW 240719P00840000 | P | Jul 19, 2024 | 840.0 | 95.40 | 99.80 |
NOW 240719P00850000 | P | Jul 19, 2024 | 850.0 | 102.70 | 107.70 |
NOW 240719P00860000 | P | Jul 19, 2024 | 860.0 | 110.50 | 116.60 |
NOW 240719P00870000 | P | Jul 19, 2024 | 870.0 | 117.30 | 124.40 |
NOW 240719P00880000 | P | Jul 19, 2024 | 880.0 | 124.90 | 131.70 |
NOW 240719P00890000 | P | Jul 19, 2024 | 890.0 | 133.10 | 140.60 |
NOW 240719P00900000 | P | Jul 19, 2024 | 900.0 | 142.10 | 149.30 |
NOW 240719P00910000 | P | Jul 19, 2024 | 910.0 | 149.60 | 157.50 |
NOW 240719P00920000 | P | Jul 19, 2024 | 920.0 | 158.50 | 165.80 |
NOW 240719P00930000 | P | Jul 19, 2024 | 930.0 | 167.90 | 175.70 |
NOW 240719P00940000 | P | Jul 19, 2024 | 940.0 | 177.60 | 184.40 |
NOW 240719P00950000 | P | Jul 19, 2024 | 950.0 | 184.00 | 193.90 |
NOW 240719P00960000 | P | Jul 19, 2024 | 960.0 | 192.10 | 203.30 |
NOW 240719P00970000 | P | Jul 19, 2024 | 970.0 | 201.60 | 212.40 |
NOW 240719P00980000 | P | Jul 19, 2024 | 980.0 | 211.80 | 222.30 |
NOW 240719P00990000 | P | Jul 19, 2024 | 990.0 | 219.10 | 232.60 |
NOW 240719P01000000 | P | Jul 19, 2024 | 1,000.0 | 231.40 | 243.60 |
NOW 240719P01020000 | P | Jul 19, 2024 | 1,020.0 | 249.80 | 262.70 |
NOW 240719P01040000 | P | Jul 19, 2024 | 1,040.0 | 271.40 | 281.10 |
NOW 240719P01060000 | P | Jul 19, 2024 | 1,060.0 | 291.20 | 302.50 |
NOW 240719P01080000 | P | Jul 19, 2024 | 1,080.0 | 311.20 | 322.50 |
NOW 240719P01100000 | P | Jul 19, 2024 | 1,100.0 | 328.80 | 342.40 |
NOW 240719P01120000 | P | Jul 19, 2024 | 1,120.0 | 351.00 | 364.60 |
NOW 240719P01140000 | P | Jul 19, 2024 | 1,140.0 | 371.00 | 384.50 |
NOW 240719P01160000 | P | Jul 19, 2024 | 1,160.0 | 391.50 | 401.40 |
NOW 240719P01180000 | P | Jul 19, 2024 | 1,180.0 | 408.80 | 421.80 |
NOW 240816C00350000 | C | Aug 16, 2024 | 350.0 | 415.70 | 426.40 |
NOW 240816C00360000 | C | Aug 16, 2024 | 360.0 | 405.50 | 419.40 |
NOW 240816C00370000 | C | Aug 16, 2024 | 370.0 | 395.80 | 409.80 |
NOW 240816C00380000 | C | Aug 16, 2024 | 380.0 | 386.40 | 400.00 |
NOW 240816C00390000 | C | Aug 16, 2024 | 390.0 | 376.30 | 390.40 |
NOW 240816C00400000 | C | Aug 16, 2024 | 400.0 | 365.70 | 380.70 |
NOW 240816C00410000 | C | Aug 16, 2024 | 410.0 | 358.00 | 368.90 |
NOW 240816C00420000 | C | Aug 16, 2024 | 420.0 | 347.60 | 361.40 |
NOW 240816C00430000 | C | Aug 16, 2024 | 430.0 | 338.20 | 350.70 |
NOW 240816C00440000 | C | Aug 16, 2024 | 440.0 | 328.90 | 341.30 |
NOW 240816C00450000 | C | Aug 16, 2024 | 450.0 | 318.80 | 332.50 |
NOW 240816C00460000 | C | Aug 16, 2024 | 460.0 | 309.40 | 321.00 |
NOW 240816C00470000 | C | Aug 16, 2024 | 470.0 | 299.70 | 313.40 |
NOW 240816C00480000 | C | Aug 16, 2024 | 480.0 | 290.70 | 302.60 |
NOW 240816C00490000 | C | Aug 16, 2024 | 490.0 | 282.10 | 293.70 |
NOW 240816C00500000 | C | Aug 16, 2024 | 500.0 | 271.40 | 284.20 |
NOW 240816C00510000 | C | Aug 16, 2024 | 510.0 | 262.80 | 274.90 |
NOW 240816C00520000 | C | Aug 16, 2024 | 520.0 | 252.60 | 265.30 |
NOW 240816C00530000 | C | Aug 16, 2024 | 530.0 | 245.40 | 256.30 |
NOW 240816C00540000 | C | Aug 16, 2024 | 540.0 | 234.60 | 247.00 |
NOW 240816C00550000 | C | Aug 16, 2024 | 550.0 | 225.60 | 236.20 |
NOW 240816C00560000 | C | Aug 16, 2024 | 560.0 | 215.50 | 227.80 |
NOW 240816C00570000 | C | Aug 16, 2024 | 570.0 | 210.00 | 219.00 |
NOW 240816C00580000 | C | Aug 16, 2024 | 580.0 | 199.10 | 208.80 |
NOW 240816C00590000 | C | Aug 16, 2024 | 590.0 | 191.00 | 201.50 |
NOW 240816C00600000 | C | Aug 16, 2024 | 600.0 | 181.80 | 188.90 |
NOW 240816C00610000 | C | Aug 16, 2024 | 610.0 | 172.50 | 180.00 |
NOW 240816C00620000 | C | Aug 16, 2024 | 620.0 | 165.00 | 172.30 |
NOW 240816C00630000 | C | Aug 16, 2024 | 630.0 | 157.30 | 165.00 |
NOW 240816C00640000 | C | Aug 16, 2024 | 640.0 | 148.90 | 157.00 |
NOW 240816C00650000 | C | Aug 16, 2024 | 650.0 | 144.40 | 149.40 |
NOW 240816C00660000 | C | Aug 16, 2024 | 660.0 | 134.70 | 141.50 |
NOW 240816C00670000 | C | Aug 16, 2024 | 670.0 | 127.00 | 134.30 |
NOW 240816C00680000 | C | Aug 16, 2024 | 680.0 | 119.50 | 126.60 |
NOW 240816C00690000 | C | Aug 16, 2024 | 690.0 | 111.20 | 119.50 |
NOW 240816C00700000 | C | Aug 16, 2024 | 700.0 | 105.60 | 112.80 |
NOW 240816C00710000 | C | Aug 16, 2024 | 710.0 | 100.70 | 106.00 |
NOW 240816C00720000 | C | Aug 16, 2024 | 720.0 | 94.10 | 99.30 |
NOW 240816C00730000 | C | Aug 16, 2024 | 730.0 | 87.60 | 93.20 |
NOW 240816C00740000 | C | Aug 16, 2024 | 740.0 | 82.20 | 87.50 |
NOW 240816C00750000 | C | Aug 16, 2024 | 750.0 | 77.10 | 81.80 |
NOW 240816C00760000 | C | Aug 16, 2024 | 760.0 | 73.60 | 75.30 |
NOW 240816C00770000 | C | Aug 16, 2024 | 770.0 | 68.20 | 70.20 |
NOW 240816C00780000 | C | Aug 16, 2024 | 780.0 | 63.40 | 65.10 |
NOW 240816C00790000 | C | Aug 16, 2024 | 790.0 | 58.90 | 60.50 |
NOW 240816C00800000 | C | Aug 16, 2024 | 800.0 | 54.70 | 55.70 |
NOW 240816C00810000 | C | Aug 16, 2024 | 810.0 | 50.70 | 52.00 |
NOW 240816C00820000 | C | Aug 16, 2024 | 820.0 | 46.90 | 48.20 |
NOW 240816C00830000 | C | Aug 16, 2024 | 830.0 | 43.40 | 44.50 |
NOW 240816C00840000 | C | Aug 16, 2024 | 840.0 | 40.10 | 41.10 |
NOW 240816C00850000 | C | Aug 16, 2024 | 850.0 | 37.00 | 37.90 |
NOW 240816C00860000 | C | Aug 16, 2024 | 860.0 | 34.00 | 35.10 |
NOW 240816C00880000 | C | Aug 16, 2024 | 880.0 | 28.80 | 29.80 |
NOW 240816C00900000 | C | Aug 16, 2024 | 900.0 | 24.40 | 25.30 |
NOW 240816C00920000 | C | Aug 16, 2024 | 920.0 | 20.50 | 21.40 |
NOW 240816C00940000 | C | Aug 16, 2024 | 940.0 | 17.30 | 18.00 |
NOW 240816C00960000 | C | Aug 16, 2024 | 960.0 | 12.90 | 15.40 |
NOW 240816C00980000 | C | Aug 16, 2024 | 980.0 | 12.10 | 12.90 |
NOW 240816C01000000 | C | Aug 16, 2024 | 1,000.0 | 10.00 | 10.70 |
NOW 240816C01020000 | C | Aug 16, 2024 | 1,020.0 | 8.30 | 9.00 |
NOW 240816C01040000 | C | Aug 16, 2024 | 1,040.0 | 6.90 | 7.60 |
NOW 240816C01060000 | C | Aug 16, 2024 | 1,060.0 | 4.50 | 6.40 |
NOW 240816C01080000 | C | Aug 16, 2024 | 1,080.0 | 4.60 | 5.30 |
NOW 240816C01100000 | C | Aug 16, 2024 | 1,100.0 | 4.00 | 4.60 |
NOW 240816C01120000 | C | Aug 16, 2024 | 1,120.0 | 3.20 | 3.80 |
NOW 240816C01140000 | C | Aug 16, 2024 | 1,140.0 | 2.65 | 3.40 |
NOW 240816C01160000 | C | Aug 16, 2024 | 1,160.0 | 2.25 | 3.10 |
NOW 240816C01180000 | C | Aug 16, 2024 | 1,180.0 | 1.90 | 2.70 |
NOW 240816P00350000 | P | Aug 16, 2024 | 350.0 | 0.15 | 1.00 |
NOW 240816P00360000 | P | Aug 16, 2024 | 360.0 | 0.20 | 1.10 |
NOW 240816P00370000 | P | Aug 16, 2024 | 370.0 | 0.25 | 1.25 |
NOW 240816P00380000 | P | Aug 16, 2024 | 380.0 | 0.30 | 1.25 |
NOW 240816P00390000 | P | Aug 16, 2024 | 390.0 | 0.30 | 1.40 |
NOW 240816P00400000 | P | Aug 16, 2024 | 400.0 | 0.05 | 1.25 |
NOW 240816P00410000 | P | Aug 16, 2024 | 410.0 | 0.60 | 1.40 |
NOW 240816P00420000 | P | Aug 16, 2024 | 420.0 | 0.85 | 1.55 |
NOW 240816P00430000 | P | Aug 16, 2024 | 430.0 | 1.00 | 1.70 |
NOW 240816P00440000 | P | Aug 16, 2024 | 440.0 | 1.20 | 1.90 |
NOW 240816P00450000 | P | Aug 16, 2024 | 450.0 | 1.65 | 2.10 |
NOW 240816P00460000 | P | Aug 16, 2024 | 460.0 | 1.60 | 2.30 |
NOW 240816P00470000 | P | Aug 16, 2024 | 470.0 | 1.85 | 2.55 |
NOW 240816P00480000 | P | Aug 16, 2024 | 480.0 | 2.10 | 2.85 |
NOW 240816P00490000 | P | Aug 16, 2024 | 490.0 | 2.40 | 3.20 |
NOW 240816P00500000 | P | Aug 16, 2024 | 500.0 | 2.75 | 3.50 |
NOW 240816P00510000 | P | Aug 16, 2024 | 510.0 | 3.10 | 4.00 |
NOW 240816P00520000 | P | Aug 16, 2024 | 520.0 | 3.60 | 4.40 |
NOW 240816P00530000 | P | Aug 16, 2024 | 530.0 | 4.20 | 4.90 |
NOW 240816P00540000 | P | Aug 16, 2024 | 540.0 | 4.80 | 5.60 |
NOW 240816P00550000 | P | Aug 16, 2024 | 550.0 | 5.40 | 6.30 |
NOW 240816P00560000 | P | Aug 16, 2024 | 560.0 | 6.20 | 7.20 |
NOW 240816P00570000 | P | Aug 16, 2024 | 570.0 | 7.00 | 8.10 |
NOW 240816P00580000 | P | Aug 16, 2024 | 580.0 | 8.10 | 9.30 |
NOW 240816P00590000 | P | Aug 16, 2024 | 590.0 | 9.20 | 11.40 |
NOW 240816P00600000 | P | Aug 16, 2024 | 600.0 | 10.30 | 11.70 |
NOW 240816P00610000 | P | Aug 16, 2024 | 610.0 | 11.60 | 13.00 |
NOW 240816P00620000 | P | Aug 16, 2024 | 620.0 | 13.40 | 14.70 |
NOW 240816P00630000 | P | Aug 16, 2024 | 630.0 | 15.10 | 16.50 |
NOW 240816P00640000 | P | Aug 16, 2024 | 640.0 | 16.90 | 18.40 |
NOW 240816P00650000 | P | Aug 16, 2024 | 650.0 | 18.90 | 20.30 |
NOW 240816P00660000 | P | Aug 16, 2024 | 660.0 | 21.20 | 22.60 |
NOW 240816P00670000 | P | Aug 16, 2024 | 670.0 | 24.00 | 25.00 |
NOW 240816P00680000 | P | Aug 16, 2024 | 680.0 | 26.60 | 27.60 |
NOW 240816P00690000 | P | Aug 16, 2024 | 690.0 | 29.40 | 30.40 |
NOW 240816P00700000 | P | Aug 16, 2024 | 700.0 | 32.60 | 33.60 |
NOW 240816P00710000 | P | Aug 16, 2024 | 710.0 | 35.90 | 37.00 |
NOW 240816P00720000 | P | Aug 16, 2024 | 720.0 | 39.40 | 40.60 |
NOW 240816P00730000 | P | Aug 16, 2024 | 730.0 | 43.20 | 44.50 |
NOW 240816P00740000 | P | Aug 16, 2024 | 740.0 | 47.40 | 48.70 |
NOW 240816P00750000 | P | Aug 16, 2024 | 750.0 | 51.70 | 53.10 |
NOW 240816P00760000 | P | Aug 16, 2024 | 760.0 | 56.40 | 57.80 |
NOW 240816P00770000 | P | Aug 16, 2024 | 770.0 | 61.20 | 62.40 |
NOW 240816P00780000 | P | Aug 16, 2024 | 780.0 | 66.50 | 67.60 |
NOW 240816P00790000 | P | Aug 16, 2024 | 790.0 | 71.70 | 73.50 |
NOW 240816P00800000 | P | Aug 16, 2024 | 800.0 | 77.50 | 79.00 |
NOW 240816P00810000 | P | Aug 16, 2024 | 810.0 | 83.30 | 85.00 |
NOW 240816P00820000 | P | Aug 16, 2024 | 820.0 | 89.50 | 91.50 |
NOW 240816P00830000 | P | Aug 16, 2024 | 830.0 | 96.40 | 98.00 |
NOW 240816P00840000 | P | Aug 16, 2024 | 840.0 | 101.40 | 107.50 |
NOW 240816P00850000 | P | Aug 16, 2024 | 850.0 | 108.20 | 112.30 |
NOW 240816P00860000 | P | Aug 16, 2024 | 860.0 | 115.50 | 123.60 |
NOW 240816P00880000 | P | Aug 16, 2024 | 880.0 | 130.40 | 138.00 |
NOW 240816P00900000 | P | Aug 16, 2024 | 900.0 | 146.20 | 153.00 |
NOW 240816P00920000 | P | Aug 16, 2024 | 920.0 | 163.10 | 169.20 |
NOW 240816P00940000 | P | Aug 16, 2024 | 940.0 | 181.00 | 186.40 |
NOW 240816P00960000 | P | Aug 16, 2024 | 960.0 | 198.80 | 204.40 |
NOW 240816P00980000 | P | Aug 16, 2024 | 980.0 | 212.50 | 222.50 |
NOW 240816P01000000 | P | Aug 16, 2024 | 1,000.0 | 230.50 | 243.00 |
NOW 240816P01020000 | P | Aug 16, 2024 | 1,020.0 | 252.10 | 262.20 |
NOW 240816P01040000 | P | Aug 16, 2024 | 1,040.0 | 268.90 | 282.10 |
NOW 240816P01060000 | P | Aug 16, 2024 | 1,060.0 | 288.90 | 302.70 |
NOW 240816P01080000 | P | Aug 16, 2024 | 1,080.0 | 309.70 | 322.40 |
NOW 240816P01100000 | P | Aug 16, 2024 | 1,100.0 | 328.80 | 342.70 |
NOW 240816P01120000 | P | Aug 16, 2024 | 1,120.0 | 349.80 | 362.90 |
NOW 240816P01140000 | P | Aug 16, 2024 | 1,140.0 | 371.30 | 382.70 |
NOW 240816P01160000 | P | Aug 16, 2024 | 1,160.0 | 391.30 | 402.10 |
NOW 240816P01180000 | P | Aug 16, 2024 | 1,180.0 | 409.50 | 424.50 |
NOW 240920C00330000 | C | Sep 20, 2024 | 330.0 | 436.30 | 450.40 |
NOW 240920C00340000 | C | Sep 20, 2024 | 340.0 | 426.80 | 438.20 |
NOW 240920C00350000 | C | Sep 20, 2024 | 350.0 | 416.90 | 430.80 |
NOW 240920C00360000 | C | Sep 20, 2024 | 360.0 | 407.20 | 421.20 |
NOW 240920C00370000 | C | Sep 20, 2024 | 370.0 | 397.90 | 412.00 |
NOW 240920C00380000 | C | Sep 20, 2024 | 380.0 | 388.70 | 402.40 |
NOW 240920C00390000 | C | Sep 20, 2024 | 390.0 | 379.80 | 392.80 |
NOW 240920C00400000 | C | Sep 20, 2024 | 400.0 | 368.50 | 383.20 |
NOW 240920C00410000 | C | Sep 20, 2024 | 410.0 | 360.70 | 371.10 |
NOW 240920C00420000 | C | Sep 20, 2024 | 420.0 | 351.10 | 362.30 |
NOW 240920C00430000 | C | Sep 20, 2024 | 430.0 | 340.80 | 352.50 |
NOW 240920C00440000 | C | Sep 20, 2024 | 440.0 | 330.60 | 343.00 |
NOW 240920C00450000 | C | Sep 20, 2024 | 450.0 | 322.30 | 334.60 |
NOW 240920C00460000 | C | Sep 20, 2024 | 460.0 | 312.00 | 326.00 |
NOW 240920C00470000 | C | Sep 20, 2024 | 470.0 | 302.50 | 315.80 |
NOW 240920C00480000 | C | Sep 20, 2024 | 480.0 | 293.60 | 307.50 |
NOW 240920C00490000 | C | Sep 20, 2024 | 490.0 | 284.40 | 295.10 |
NOW 240920C00500000 | C | Sep 20, 2024 | 500.0 | 274.80 | 289.00 |
NOW 240920C00510000 | C | Sep 20, 2024 | 510.0 | 265.70 | 277.20 |
NOW 240920C00520000 | C | Sep 20, 2024 | 520.0 | 257.10 | 269.90 |
NOW 240920C00530000 | C | Sep 20, 2024 | 530.0 | 247.60 | 258.80 |
NOW 240920C00540000 | C | Sep 20, 2024 | 540.0 | 238.60 | 249.80 |
NOW 240920C00550000 | C | Sep 20, 2024 | 550.0 | 230.20 | 241.40 |
NOW 240920C00560000 | C | Sep 20, 2024 | 560.0 | 221.50 | 231.80 |
NOW 240920C00570000 | C | Sep 20, 2024 | 570.0 | 213.00 | 222.10 |
NOW 240920C00580000 | C | Sep 20, 2024 | 580.0 | 204.60 | 211.60 |
NOW 240920C00590000 | C | Sep 20, 2024 | 590.0 | 197.50 | 203.50 |
NOW 240920C00600000 | C | Sep 20, 2024 | 600.0 | 187.40 | 195.40 |
NOW 240920C00610000 | C | Sep 20, 2024 | 610.0 | 180.00 | 187.00 |
NOW 240920C00620000 | C | Sep 20, 2024 | 620.0 | 172.00 | 179.40 |
NOW 240920C00630000 | C | Sep 20, 2024 | 630.0 | 164.50 | 171.40 |
NOW 240920C00640000 | C | Sep 20, 2024 | 640.0 | 158.70 | 164.70 |
NOW 240920C00650000 | C | Sep 20, 2024 | 650.0 | 150.10 | 156.60 |
NOW 240920C00660000 | C | Sep 20, 2024 | 660.0 | 143.80 | 149.40 |
NOW 240920C00670000 | C | Sep 20, 2024 | 670.0 | 135.20 | 141.90 |
NOW 240920C00680000 | C | Sep 20, 2024 | 680.0 | 129.00 | 134.90 |
NOW 240920C00690000 | C | Sep 20, 2024 | 690.0 | 120.80 | 128.20 |
NOW 240920C00700000 | C | Sep 20, 2024 | 700.0 | 114.20 | 120.60 |
NOW 240920C00710000 | C | Sep 20, 2024 | 710.0 | 107.90 | 115.20 |
NOW 240920C00720000 | C | Sep 20, 2024 | 720.0 | 102.20 | 108.60 |
NOW 240920C00730000 | C | Sep 20, 2024 | 730.0 | 97.40 | 102.10 |
NOW 240920C00740000 | C | Sep 20, 2024 | 740.0 | 91.80 | 96.30 |
NOW 240920C00750000 | C | Sep 20, 2024 | 750.0 | 86.70 | 90.30 |
NOW 240920C00760000 | C | Sep 20, 2024 | 760.0 | 81.10 | 86.10 |
NOW 240920C00770000 | C | Sep 20, 2024 | 770.0 | 75.20 | 80.70 |
NOW 240920C00780000 | C | Sep 20, 2024 | 780.0 | 71.40 | 75.40 |
NOW 240920C00790000 | C | Sep 20, 2024 | 790.0 | 67.30 | 69.60 |
NOW 240920C00800000 | C | Sep 20, 2024 | 800.0 | 61.80 | 65.20 |
NOW 240920C00810000 | C | Sep 20, 2024 | 810.0 | 57.60 | 61.10 |
NOW 240920C00820000 | C | Sep 20, 2024 | 820.0 | 55.20 | 57.10 |
NOW 240920C00830000 | C | Sep 20, 2024 | 830.0 | 50.30 | 53.40 |
NOW 240920C00840000 | C | Sep 20, 2024 | 840.0 | 48.00 | 49.90 |
NOW 240920C00860000 | C | Sep 20, 2024 | 860.0 | 40.40 | 43.20 |
NOW 240920C00880000 | C | Sep 20, 2024 | 880.0 | 35.90 | 37.70 |
NOW 240920C00900000 | C | Sep 20, 2024 | 900.0 | 30.80 | 32.70 |
NOW 240920C00920000 | C | Sep 20, 2024 | 920.0 | 25.40 | 28.30 |
NOW 240920C00940000 | C | Sep 20, 2024 | 940.0 | 22.70 | 24.20 |
NOW 240920C00960000 | C | Sep 20, 2024 | 960.0 | 18.10 | 20.80 |
NOW 240920C00980000 | C | Sep 20, 2024 | 980.0 | 15.10 | 17.80 |
NOW 240920C01000000 | C | Sep 20, 2024 | 1,000.0 | 12.60 | 15.30 |
NOW 240920C01020000 | C | Sep 20, 2024 | 1,020.0 | 11.60 | 13.10 |
NOW 240920C01040000 | C | Sep 20, 2024 | 1,040.0 | 10.00 | 11.40 |
NOW 240920C01060000 | C | Sep 20, 2024 | 1,060.0 | 8.40 | 9.70 |
NOW 240920C01080000 | C | Sep 20, 2024 | 1,080.0 | 7.10 | 8.30 |
NOW 240920C01100000 | C | Sep 20, 2024 | 1,100.0 | 6.00 | 7.00 |
NOW 240920C01120000 | C | Sep 20, 2024 | 1,120.0 | 5.10 | 5.90 |
NOW 240920C01140000 | C | Sep 20, 2024 | 1,140.0 | 4.50 | 5.10 |
NOW 240920C01160000 | C | Sep 20, 2024 | 1,160.0 | 3.60 | 4.50 |
NOW 240920C01180000 | C | Sep 20, 2024 | 1,180.0 | 3.00 | 3.80 |
NOW 240920P00330000 | P | Sep 20, 2024 | 330.0 | 0.05 | 4.40 |
NOW 240920P00340000 | P | Sep 20, 2024 | 340.0 | 0.15 | 2.40 |
NOW 240920P00350000 | P | Sep 20, 2024 | 350.0 | 0.05 | 5.00 |
NOW 240920P00360000 | P | Sep 20, 2024 | 360.0 | 0.35 | 1.25 |
NOW 240920P00370000 | P | Sep 20, 2024 | 370.0 | 0.35 | 5.20 |
NOW 240920P00380000 | P | Sep 20, 2024 | 380.0 | 0.50 | 2.10 |
NOW 240920P00390000 | P | Sep 20, 2024 | 390.0 | 0.75 | 1.50 |
NOW 240920P00400000 | P | Sep 20, 2024 | 400.0 | 0.90 | 1.65 |
NOW 240920P00410000 | P | Sep 20, 2024 | 410.0 | 1.10 | 1.80 |
NOW 240920P00420000 | P | Sep 20, 2024 | 420.0 | 1.25 | 2.00 |
NOW 240920P00430000 | P | Sep 20, 2024 | 430.0 | 1.50 | 2.25 |
NOW 240920P00440000 | P | Sep 20, 2024 | 440.0 | 1.75 | 2.50 |
NOW 240920P00450000 | P | Sep 20, 2024 | 450.0 | 2.00 | 2.75 |
NOW 240920P00460000 | P | Sep 20, 2024 | 460.0 | 2.30 | 3.10 |
NOW 240920P00470000 | P | Sep 20, 2024 | 470.0 | 2.65 | 3.50 |
NOW 240920P00480000 | P | Sep 20, 2024 | 480.0 | 3.00 | 3.90 |
NOW 240920P00490000 | P | Sep 20, 2024 | 490.0 | 3.40 | 4.30 |
NOW 240920P00500000 | P | Sep 20, 2024 | 500.0 | 3.90 | 4.80 |
NOW 240920P00510000 | P | Sep 20, 2024 | 510.0 | 4.50 | 5.40 |
NOW 240920P00520000 | P | Sep 20, 2024 | 520.0 | 5.20 | 5.90 |
NOW 240920P00530000 | P | Sep 20, 2024 | 530.0 | 5.80 | 6.60 |
NOW 240920P00540000 | P | Sep 20, 2024 | 540.0 | 6.60 | 7.40 |
NOW 240920P00550000 | P | Sep 20, 2024 | 550.0 | 7.40 | 8.30 |
NOW 240920P00560000 | P | Sep 20, 2024 | 560.0 | 8.40 | 9.40 |
NOW 240920P00570000 | P | Sep 20, 2024 | 570.0 | 9.40 | 10.40 |
NOW 240920P00580000 | P | Sep 20, 2024 | 580.0 | 10.50 | 12.20 |
NOW 240920P00590000 | P | Sep 20, 2024 | 590.0 | 11.80 | 12.80 |
NOW 240920P00600000 | P | Sep 20, 2024 | 600.0 | 13.30 | 14.30 |
NOW 240920P00610000 | P | Sep 20, 2024 | 610.0 | 14.90 | 15.90 |
NOW 240920P00620000 | P | Sep 20, 2024 | 620.0 | 16.50 | 17.90 |
NOW 240920P00630000 | P | Sep 20, 2024 | 630.0 | 18.40 | 19.80 |
NOW 240920P00640000 | P | Sep 20, 2024 | 640.0 | 20.60 | 21.80 |
NOW 240920P00650000 | P | Sep 20, 2024 | 650.0 | 22.70 | 24.10 |
NOW 240920P00660000 | P | Sep 20, 2024 | 660.0 | 25.10 | 26.60 |
NOW 240920P00670000 | P | Sep 20, 2024 | 670.0 | 27.70 | 29.20 |
NOW 240920P00680000 | P | Sep 20, 2024 | 680.0 | 30.50 | 33.60 |
NOW 240920P00690000 | P | Sep 20, 2024 | 690.0 | 33.60 | 35.60 |
NOW 240920P00700000 | P | Sep 20, 2024 | 700.0 | 36.80 | 38.60 |
NOW 240920P00710000 | P | Sep 20, 2024 | 710.0 | 40.30 | 42.10 |
NOW 240920P00720000 | P | Sep 20, 2024 | 720.0 | 43.90 | 45.70 |
NOW 240920P00730000 | P | Sep 20, 2024 | 730.0 | 47.80 | 49.70 |
NOW 240920P00740000 | P | Sep 20, 2024 | 740.0 | 52.00 | 55.10 |
NOW 240920P00750000 | P | Sep 20, 2024 | 750.0 | 56.40 | 59.50 |
NOW 240920P00760000 | P | Sep 20, 2024 | 760.0 | 61.00 | 64.20 |
NOW 240920P00770000 | P | Sep 20, 2024 | 770.0 | 65.90 | 69.30 |
NOW 240920P00780000 | P | Sep 20, 2024 | 780.0 | 71.00 | 74.90 |
NOW 240920P00790000 | P | Sep 20, 2024 | 790.0 | 76.40 | 79.60 |
NOW 240920P00800000 | P | Sep 20, 2024 | 800.0 | 82.00 | 85.60 |
NOW 240920P00810000 | P | Sep 20, 2024 | 810.0 | 87.90 | 91.50 |
NOW 240920P00820000 | P | Sep 20, 2024 | 820.0 | 93.00 | 97.80 |
NOW 240920P00830000 | P | Sep 20, 2024 | 830.0 | 99.20 | 104.20 |
NOW 240920P00840000 | P | Sep 20, 2024 | 840.0 | 105.90 | 110.40 |
NOW 240920P00860000 | P | Sep 20, 2024 | 860.0 | 119.60 | 124.40 |
NOW 240920P00880000 | P | Sep 20, 2024 | 880.0 | 134.00 | 139.70 |
NOW 240920P00900000 | P | Sep 20, 2024 | 900.0 | 149.30 | 154.90 |
NOW 240920P00920000 | P | Sep 20, 2024 | 920.0 | 163.70 | 170.10 |
NOW 240920P00940000 | P | Sep 20, 2024 | 940.0 | 182.50 | 187.10 |
NOW 240920P00960000 | P | Sep 20, 2024 | 960.0 | 200.10 | 206.10 |
NOW 240920P00980000 | P | Sep 20, 2024 | 980.0 | 218.10 | 224.00 |
NOW 240920P01000000 | P | Sep 20, 2024 | 1,000.0 | 231.20 | 243.80 |
NOW 240920P01020000 | P | Sep 20, 2024 | 1,020.0 | 250.30 | 265.00 |
NOW 240920P01040000 | P | Sep 20, 2024 | 1,040.0 | 271.10 | 283.40 |
NOW 240920P01060000 | P | Sep 20, 2024 | 1,060.0 | 289.20 | 301.00 |
NOW 240920P01080000 | P | Sep 20, 2024 | 1,080.0 | 308.90 | 321.90 |
NOW 240920P01100000 | P | Sep 20, 2024 | 1,100.0 | 331.00 | 341.30 |
NOW 240920P01120000 | P | Sep 20, 2024 | 1,120.0 | 350.50 | 360.90 |
NOW 240920P01140000 | P | Sep 20, 2024 | 1,140.0 | 371.40 | 382.70 |
NOW 240920P01160000 | P | Sep 20, 2024 | 1,160.0 | 388.90 | 402.70 |
NOW 240920P01180000 | P | Sep 20, 2024 | 1,180.0 | 411.40 | 421.50 |
NOW 241115C00380000 | C | Nov 15, 2024 | 380.0 | 391.10 | 404.10 |
NOW 241115C00390000 | C | Nov 15, 2024 | 390.0 | 382.80 | 395.60 |
NOW 241115C00400000 | C | Nov 15, 2024 | 400.0 | 373.50 | 387.70 |
NOW 241115C00410000 | C | Nov 15, 2024 | 410.0 | 364.20 | 378.30 |
NOW 241115C00420000 | C | Nov 15, 2024 | 420.0 | 355.10 | 367.40 |
NOW 241115C00430000 | C | Nov 15, 2024 | 430.0 | 345.60 | 357.90 |
NOW 241115C00440000 | C | Nov 15, 2024 | 440.0 | 337.40 | 350.00 |
NOW 241115C00450000 | C | Nov 15, 2024 | 450.0 | 327.20 | 339.40 |
NOW 241115C00460000 | C | Nov 15, 2024 | 460.0 | 318.00 | 331.90 |
NOW 241115C00470000 | C | Nov 15, 2024 | 470.0 | 309.10 | 320.50 |
NOW 241115C00480000 | C | Nov 15, 2024 | 480.0 | 299.50 | 312.70 |
NOW 241115C00490000 | C | Nov 15, 2024 | 490.0 | 290.50 | 303.30 |
NOW 241115C00500000 | C | Nov 15, 2024 | 500.0 | 283.80 | 293.90 |
NOW 241115C00520000 | C | Nov 15, 2024 | 520.0 | 264.70 | 276.10 |
NOW 241115C00540000 | C | Nov 15, 2024 | 540.0 | 249.80 | 258.70 |
NOW 241115C00560000 | C | Nov 15, 2024 | 560.0 | 233.40 | 238.60 |
NOW 241115C00580000 | C | Nov 15, 2024 | 580.0 | 216.60 | 222.60 |
NOW 241115C00600000 | C | Nov 15, 2024 | 600.0 | 200.10 | 206.00 |
NOW 241115C00620000 | C | Nov 15, 2024 | 620.0 | 185.50 | 191.20 |
NOW 241115C00630000 | C | Nov 15, 2024 | 630.0 | 176.60 | 183.80 |
NOW 241115C00640000 | C | Nov 15, 2024 | 640.0 | 171.30 | 176.10 |
NOW 241115C00650000 | C | Nov 15, 2024 | 650.0 | 162.70 | 168.90 |
NOW 241115C00660000 | C | Nov 15, 2024 | 660.0 | 154.50 | 162.10 |
NOW 241115C00670000 | C | Nov 15, 2024 | 670.0 | 148.30 | 157.00 |
NOW 241115C00680000 | C | Nov 15, 2024 | 680.0 | 142.30 | 149.30 |
NOW 241115C00690000 | C | Nov 15, 2024 | 690.0 | 135.50 | 144.10 |
NOW 241115C00700000 | C | Nov 15, 2024 | 700.0 | 129.70 | 136.50 |
NOW 241115C00710000 | C | Nov 15, 2024 | 710.0 | 122.30 | 130.40 |
NOW 241115C00720000 | C | Nov 15, 2024 | 720.0 | 117.10 | 123.80 |
NOW 241115C00730000 | C | Nov 15, 2024 | 730.0 | 111.80 | 118.60 |
NOW 241115C00740000 | C | Nov 15, 2024 | 740.0 | 105.50 | 112.40 |
NOW 241115C00750000 | C | Nov 15, 2024 | 750.0 | 100.80 | 107.30 |
NOW 241115C00760000 | C | Nov 15, 2024 | 760.0 | 96.70 | 102.20 |
NOW 241115C00770000 | C | Nov 15, 2024 | 770.0 | 91.30 | 97.50 |
NOW 241115C00780000 | C | Nov 15, 2024 | 780.0 | 86.40 | 92.60 |
NOW 241115C00790000 | C | Nov 15, 2024 | 790.0 | 81.70 | 88.10 |
NOW 241115C00800000 | C | Nov 15, 2024 | 800.0 | 78.00 | 83.10 |
NOW 241115C00810000 | C | Nov 15, 2024 | 810.0 | 72.90 | 78.50 |
NOW 241115C00820000 | C | Nov 15, 2024 | 820.0 | 68.90 | 75.20 |
NOW 241115C00830000 | C | Nov 15, 2024 | 830.0 | 64.80 | 70.60 |
NOW 241115C00840000 | C | Nov 15, 2024 | 840.0 | 61.20 | 67.20 |
NOW 241115C00850000 | C | Nov 15, 2024 | 850.0 | 57.40 | 62.70 |
NOW 241115C00860000 | C | Nov 15, 2024 | 860.0 | 55.20 | 60.10 |
NOW 241115C00870000 | C | Nov 15, 2024 | 870.0 | 53.40 | 56.70 |
NOW 241115C00880000 | C | Nov 15, 2024 | 880.0 | 50.10 | 53.00 |
NOW 241115C00890000 | C | Nov 15, 2024 | 890.0 | 44.70 | 50.20 |
NOW 241115C00900000 | C | Nov 15, 2024 | 900.0 | 44.20 | 47.70 |
NOW 241115C00910000 | C | Nov 15, 2024 | 910.0 | 41.60 | 45.00 |
NOW 241115C00920000 | C | Nov 15, 2024 | 920.0 | 39.70 | 42.40 |
NOW 241115C00930000 | C | Nov 15, 2024 | 930.0 | 36.50 | 40.00 |
NOW 241115C00940000 | C | Nov 15, 2024 | 940.0 | 34.40 | 37.80 |
NOW 241115C00960000 | C | Nov 15, 2024 | 960.0 | 30.10 | 33.10 |
NOW 241115C00980000 | C | Nov 15, 2024 | 980.0 | 26.70 | 28.90 |
NOW 241115C01000000 | C | Nov 15, 2024 | 1,000.0 | 23.20 | 25.70 |
NOW 241115C01020000 | C | Nov 15, 2024 | 1,020.0 | 20.50 | 23.40 |
NOW 241115C01040000 | C | Nov 15, 2024 | 1,040.0 | 18.00 | 20.60 |
NOW 241115C01060000 | C | Nov 15, 2024 | 1,060.0 | 15.50 | 18.00 |
NOW 241115C01080000 | C | Nov 15, 2024 | 1,080.0 | 13.90 | 16.10 |
NOW 241115C01100000 | C | Nov 15, 2024 | 1,100.0 | 11.80 | 13.90 |
NOW 241115C01120000 | C | Nov 15, 2024 | 1,120.0 | 10.40 | 12.20 |
NOW 241115C01140000 | C | Nov 15, 2024 | 1,140.0 | 9.00 | 10.50 |
NOW 241115C01160000 | C | Nov 15, 2024 | 1,160.0 | 8.20 | 9.40 |
NOW 241115P00380000 | P | Nov 15, 2024 | 380.0 | 0.80 | 6.00 |
NOW 241115P00390000 | P | Nov 15, 2024 | 390.0 | 0.95 | 4.10 |
NOW 241115P00400000 | P | Nov 15, 2024 | 400.0 | 1.10 | 6.30 |
NOW 241115P00410000 | P | Nov 15, 2024 | 410.0 | 1.30 | 6.90 |
NOW 241115P00420000 | P | Nov 15, 2024 | 420.0 | 1.50 | 7.20 |
NOW 241115P00430000 | P | Nov 15, 2024 | 430.0 | 0.05 | 7.60 |
NOW 241115P00440000 | P | Nov 15, 2024 | 440.0 | 0.05 | 8.00 |
NOW 241115P00450000 | P | Nov 15, 2024 | 450.0 | 0.40 | 8.50 |
NOW 241115P00460000 | P | Nov 15, 2024 | 460.0 | 1.20 | 9.00 |
NOW 241115P00470000 | P | Nov 15, 2024 | 470.0 | 1.20 | 9.50 |
NOW 241115P00480000 | P | Nov 15, 2024 | 480.0 | 5.00 | 6.60 |
NOW 241115P00490000 | P | Nov 15, 2024 | 490.0 | 4.70 | 7.70 |
NOW 241115P00500000 | P | Nov 15, 2024 | 500.0 | 6.60 | 8.50 |
NOW 241115P00520000 | P | Nov 15, 2024 | 520.0 | 8.10 | 10.20 |
NOW 241115P00540000 | P | Nov 15, 2024 | 540.0 | 10.70 | 12.20 |
NOW 241115P00560000 | P | Nov 15, 2024 | 560.0 | 12.70 | 15.20 |
NOW 241115P00580000 | P | Nov 15, 2024 | 580.0 | 16.00 | 18.00 |
NOW 241115P00600000 | P | Nov 15, 2024 | 600.0 | 19.10 | 21.00 |
NOW 241115P00620000 | P | Nov 15, 2024 | 620.0 | 23.10 | 25.70 |
NOW 241115P00630000 | P | Nov 15, 2024 | 630.0 | 25.00 | 28.40 |
NOW 241115P00640000 | P | Nov 15, 2024 | 640.0 | 28.10 | 30.40 |
NOW 241115P00650000 | P | Nov 15, 2024 | 650.0 | 30.50 | 33.00 |
NOW 241115P00660000 | P | Nov 15, 2024 | 660.0 | 32.90 | 35.90 |
NOW 241115P00670000 | P | Nov 15, 2024 | 670.0 | 35.90 | 39.00 |
NOW 241115P00680000 | P | Nov 15, 2024 | 680.0 | 39.50 | 41.80 |
NOW 241115P00690000 | P | Nov 15, 2024 | 690.0 | 42.80 | 45.20 |
NOW 241115P00700000 | P | Nov 15, 2024 | 700.0 | 45.70 | 49.30 |
NOW 241115P00710000 | P | Nov 15, 2024 | 710.0 | 49.40 | 52.90 |
NOW 241115P00720000 | P | Nov 15, 2024 | 720.0 | 53.30 | 56.90 |
NOW 241115P00730000 | P | Nov 15, 2024 | 730.0 | 57.40 | 61.30 |
NOW 241115P00740000 | P | Nov 15, 2024 | 740.0 | 61.80 | 65.70 |
NOW 241115P00750000 | P | Nov 15, 2024 | 750.0 | 66.60 | 70.40 |
NOW 241115P00760000 | P | Nov 15, 2024 | 760.0 | 70.50 | 74.20 |
NOW 241115P00770000 | P | Nov 15, 2024 | 770.0 | 75.50 | 79.50 |
NOW 241115P00780000 | P | Nov 15, 2024 | 780.0 | 80.40 | 84.50 |
NOW 241115P00790000 | P | Nov 15, 2024 | 790.0 | 85.70 | 89.70 |
NOW 241115P00800000 | P | Nov 15, 2024 | 800.0 | 91.20 | 95.20 |
NOW 241115P00810000 | P | Nov 15, 2024 | 810.0 | 96.90 | 101.10 |
NOW 241115P00820000 | P | Nov 15, 2024 | 820.0 | 102.70 | 108.10 |
NOW 241115P00830000 | P | Nov 15, 2024 | 830.0 | 108.60 | 113.20 |
NOW 241115P00840000 | P | Nov 15, 2024 | 840.0 | 115.60 | 120.80 |
NOW 241115P00850000 | P | Nov 15, 2024 | 850.0 | 121.70 | 127.40 |
NOW 241115P00860000 | P | Nov 15, 2024 | 860.0 | 128.00 | 132.60 |
NOW 241115P00870000 | P | Nov 15, 2024 | 870.0 | 135.40 | 140.20 |
NOW 241115P00880000 | P | Nov 15, 2024 | 880.0 | 141.50 | 146.80 |
NOW 241115P00890000 | P | Nov 15, 2024 | 890.0 | 149.40 | 154.90 |
NOW 241115P00900000 | P | Nov 15, 2024 | 900.0 | 156.60 | 161.50 |
NOW 241115P00910000 | P | Nov 15, 2024 | 910.0 | 163.80 | 171.70 |
NOW 241115P00920000 | P | Nov 15, 2024 | 920.0 | 171.50 | 180.30 |
NOW 241115P00930000 | P | Nov 15, 2024 | 930.0 | 179.40 | 184.60 |
NOW 241115P00940000 | P | Nov 15, 2024 | 940.0 | 187.40 | 193.60 |
NOW 241115P00960000 | P | Nov 15, 2024 | 960.0 | 203.50 | 212.60 |
NOW 241115P00980000 | P | Nov 15, 2024 | 980.0 | 221.60 | 229.80 |
NOW 241115P01000000 | P | Nov 15, 2024 | 1,000.0 | 238.20 | 248.40 |
NOW 241115P01020000 | P | Nov 15, 2024 | 1,020.0 | 256.90 | 264.90 |
NOW 241115P01040000 | P | Nov 15, 2024 | 1,040.0 | 271.50 | 284.20 |
NOW 241115P01060000 | P | Nov 15, 2024 | 1,060.0 | 289.90 | 303.50 |
NOW 241115P01080000 | P | Nov 15, 2024 | 1,080.0 | 311.10 | 322.00 |
NOW 241115P01100000 | P | Nov 15, 2024 | 1,100.0 | 329.00 | 342.70 |
NOW 241115P01120000 | P | Nov 15, 2024 | 1,120.0 | 348.90 | 361.40 |
NOW 241115P01140000 | P | Nov 15, 2024 | 1,140.0 | 368.90 | 382.80 |
NOW 241115P01160000 | P | Nov 15, 2024 | 1,160.0 | 391.20 | 402.30 |
NOW 241220C00380000 | C | Dec 20, 2024 | 380.0 | 394.80 | 408.90 |
NOW 241220C00390000 | C | Dec 20, 2024 | 390.0 | 386.00 | 399.60 |
NOW 241220C00400000 | C | Dec 20, 2024 | 400.0 | 376.50 | 388.50 |
NOW 241220C00410000 | C | Dec 20, 2024 | 410.0 | 366.80 | 379.50 |
NOW 241220C00420000 | C | Dec 20, 2024 | 420.0 | 356.70 | 370.30 |
NOW 241220C00430000 | C | Dec 20, 2024 | 430.0 | 348.90 | 362.80 |
NOW 241220C00440000 | C | Dec 20, 2024 | 440.0 | 339.20 | 352.20 |
NOW 241220C00450000 | C | Dec 20, 2024 | 450.0 | 330.80 | 344.70 |
NOW 241220C00460000 | C | Dec 20, 2024 | 460.0 | 321.30 | 334.00 |
NOW 241220C00470000 | C | Dec 20, 2024 | 470.0 | 312.80 | 324.70 |
NOW 241220C00480000 | C | Dec 20, 2024 | 480.0 | 302.70 | 315.20 |
NOW 241220C00490000 | C | Dec 20, 2024 | 490.0 | 294.20 | 307.30 |
NOW 241220C00500000 | C | Dec 20, 2024 | 500.0 | 287.00 | 297.40 |
NOW 241220C00520000 | C | Dec 20, 2024 | 520.0 | 269.80 | 280.40 |
NOW 241220C00540000 | C | Dec 20, 2024 | 540.0 | 252.80 | 264.80 |
NOW 241220C00560000 | C | Dec 20, 2024 | 560.0 | 237.20 | 244.70 |
NOW 241220C00580000 | C | Dec 20, 2024 | 580.0 | 222.90 | 229.20 |
NOW 241220C00590000 | C | Dec 20, 2024 | 590.0 | 212.30 | 220.70 |
NOW 241220C00600000 | C | Dec 20, 2024 | 600.0 | 207.90 | 213.20 |
NOW 241220C00610000 | C | Dec 20, 2024 | 610.0 | 197.40 | 205.60 |
NOW 241220C00620000 | C | Dec 20, 2024 | 620.0 | 190.10 | 198.20 |
NOW 241220C00630000 | C | Dec 20, 2024 | 630.0 | 185.50 | 190.50 |
NOW 241220C00640000 | C | Dec 20, 2024 | 640.0 | 179.10 | 183.60 |
NOW 241220C00650000 | C | Dec 20, 2024 | 650.0 | 172.00 | 176.40 |
NOW 241220C00660000 | C | Dec 20, 2024 | 660.0 | 164.70 | 169.60 |
NOW 241220C00670000 | C | Dec 20, 2024 | 670.0 | 158.90 | 162.80 |
NOW 241220C00680000 | C | Dec 20, 2024 | 680.0 | 152.00 | 156.20 |
NOW 241220C00690000 | C | Dec 20, 2024 | 690.0 | 142.50 | 150.20 |
NOW 241220C00700000 | C | Dec 20, 2024 | 700.0 | 137.20 | 144.10 |
NOW 241220C00710000 | C | Dec 20, 2024 | 710.0 | 133.70 | 138.20 |
NOW 241220C00720000 | C | Dec 20, 2024 | 720.0 | 124.80 | 133.00 |
NOW 241220C00730000 | C | Dec 20, 2024 | 730.0 | 119.70 | 128.70 |
NOW 241220C00740000 | C | Dec 20, 2024 | 740.0 | 114.00 | 121.20 |
NOW 241220C00750000 | C | Dec 20, 2024 | 750.0 | 109.60 | 116.50 |
NOW 241220C00760000 | C | Dec 20, 2024 | 760.0 | 103.90 | 110.60 |
NOW 241220C00770000 | C | Dec 20, 2024 | 770.0 | 99.40 | 105.90 |
NOW 241220C00780000 | C | Dec 20, 2024 | 780.0 | 95.00 | 100.90 |
NOW 241220C00790000 | C | Dec 20, 2024 | 790.0 | 92.40 | 96.00 |
NOW 241220C00800000 | C | Dec 20, 2024 | 800.0 | 87.80 | 91.50 |
NOW 241220C00810000 | C | Dec 20, 2024 | 810.0 | 83.10 | 87.40 |
NOW 241220C00820000 | C | Dec 20, 2024 | 820.0 | 79.00 | 83.00 |
NOW 241220C00830000 | C | Dec 20, 2024 | 830.0 | 75.10 | 78.90 |
NOW 241220C00840000 | C | Dec 20, 2024 | 840.0 | 71.50 | 75.40 |
NOW 241220C00850000 | C | Dec 20, 2024 | 850.0 | 65.60 | 71.90 |
NOW 241220C00860000 | C | Dec 20, 2024 | 860.0 | 64.30 | 68.90 |
NOW 241220C00870000 | C | Dec 20, 2024 | 870.0 | 60.70 | 64.40 |
NOW 241220C00880000 | C | Dec 20, 2024 | 880.0 | 57.40 | 61.10 |
NOW 241220C00890000 | C | Dec 20, 2024 | 890.0 | 54.50 | 57.50 |
NOW 241220C00900000 | C | Dec 20, 2024 | 900.0 | 51.20 | 52.60 |
NOW 241220C00910000 | C | Dec 20, 2024 | 910.0 | 48.50 | 52.20 |
NOW 241220C00920000 | C | Dec 20, 2024 | 920.0 | 45.80 | 50.10 |
NOW 241220C00930000 | C | Dec 20, 2024 | 930.0 | 43.30 | 47.10 |
NOW 241220C00940000 | C | Dec 20, 2024 | 940.0 | 40.90 | 44.40 |
NOW 241220C00950000 | C | Dec 20, 2024 | 950.0 | 38.70 | 42.40 |
NOW 241220C00960000 | C | Dec 20, 2024 | 960.0 | 36.60 | 40.00 |
NOW 241220C00970000 | C | Dec 20, 2024 | 970.0 | 34.50 | 37.50 |
NOW 241220C00980000 | C | Dec 20, 2024 | 980.0 | 32.60 | 36.00 |
NOW 241220C01000000 | C | Dec 20, 2024 | 1,000.0 | 28.50 | 31.50 |
NOW 241220C01020000 | C | Dec 20, 2024 | 1,020.0 | 25.60 | 28.50 |
NOW 241220C01040000 | C | Dec 20, 2024 | 1,040.0 | 23.00 | 25.00 |
NOW 241220C01060000 | C | Dec 20, 2024 | 1,060.0 | 20.30 | 22.10 |
NOW 241220C01080000 | C | Dec 20, 2024 | 1,080.0 | 18.00 | 19.80 |
NOW 241220C01100000 | C | Dec 20, 2024 | 1,100.0 | 16.00 | 17.90 |
NOW 241220C01120000 | C | Dec 20, 2024 | 1,120.0 | 14.20 | 15.90 |
NOW 241220C01140000 | C | Dec 20, 2024 | 1,140.0 | 12.60 | 14.00 |
NOW 241220C01160000 | C | Dec 20, 2024 | 1,160.0 | 11.10 | 12.60 |
NOW 241220P00380000 | P | Dec 20, 2024 | 380.0 | 1.30 | 6.40 |
NOW 241220P00390000 | P | Dec 20, 2024 | 390.0 | 1.30 | 4.40 |
NOW 241220P00400000 | P | Dec 20, 2024 | 400.0 | 1.30 | 7.30 |
NOW 241220P00410000 | P | Dec 20, 2024 | 410.0 | 1.70 | 7.60 |
NOW 241220P00420000 | P | Dec 20, 2024 | 420.0 | 1.60 | 8.00 |
NOW 241220P00430000 | P | Dec 20, 2024 | 430.0 | 1.85 | 8.60 |
NOW 241220P00440000 | P | Dec 20, 2024 | 440.0 | 2.10 | 9.10 |
NOW 241220P00450000 | P | Dec 20, 2024 | 450.0 | 2.40 | 9.70 |
NOW 241220P00460000 | P | Dec 20, 2024 | 460.0 | 4.30 | 10.30 |
NOW 241220P00470000 | P | Dec 20, 2024 | 470.0 | 5.90 | 7.80 |
NOW 241220P00480000 | P | Dec 20, 2024 | 480.0 | 7.50 | 8.70 |
NOW 241220P00490000 | P | Dec 20, 2024 | 490.0 | 8.10 | 9.40 |
NOW 241220P00500000 | P | Dec 20, 2024 | 500.0 | 9.20 | 10.50 |
NOW 241220P00520000 | P | Dec 20, 2024 | 520.0 | 11.10 | 15.50 |
NOW 241220P00540000 | P | Dec 20, 2024 | 540.0 | 13.50 | 15.00 |
NOW 241220P00560000 | P | Dec 20, 2024 | 560.0 | 16.20 | 18.10 |
NOW 241220P00580000 | P | Dec 20, 2024 | 580.0 | 19.40 | 21.70 |
NOW 241220P00590000 | P | Dec 20, 2024 | 590.0 | 20.90 | 26.00 |
NOW 241220P00600000 | P | Dec 20, 2024 | 600.0 | 22.70 | 25.60 |
NOW 241220P00610000 | P | Dec 20, 2024 | 610.0 | 24.40 | 27.60 |
NOW 241220P00620000 | P | Dec 20, 2024 | 620.0 | 26.80 | 30.00 |
NOW 241220P00630000 | P | Dec 20, 2024 | 630.0 | 29.60 | 35.00 |
NOW 241220P00640000 | P | Dec 20, 2024 | 640.0 | 31.90 | 36.60 |
NOW 241220P00650000 | P | Dec 20, 2024 | 650.0 | 34.60 | 40.00 |
NOW 241220P00660000 | P | Dec 20, 2024 | 660.0 | 37.10 | 41.10 |
NOW 241220P00670000 | P | Dec 20, 2024 | 670.0 | 40.30 | 45.20 |
NOW 241220P00680000 | P | Dec 20, 2024 | 680.0 | 43.70 | 48.90 |
NOW 241220P00690000 | P | Dec 20, 2024 | 690.0 | 46.90 | 50.60 |
NOW 241220P00700000 | P | Dec 20, 2024 | 700.0 | 50.40 | 54.40 |
NOW 241220P00710000 | P | Dec 20, 2024 | 710.0 | 54.20 | 58.40 |
NOW 241220P00720000 | P | Dec 20, 2024 | 720.0 | 57.90 | 62.10 |
NOW 241220P00730000 | P | Dec 20, 2024 | 730.0 | 62.20 | 66.70 |
NOW 241220P00740000 | P | Dec 20, 2024 | 740.0 | 66.30 | 72.00 |
NOW 241220P00750000 | P | Dec 20, 2024 | 750.0 | 70.80 | 75.00 |
NOW 241220P00760000 | P | Dec 20, 2024 | 760.0 | 75.40 | 80.20 |
NOW 241220P00770000 | P | Dec 20, 2024 | 770.0 | 80.40 | 84.70 |
NOW 241220P00780000 | P | Dec 20, 2024 | 780.0 | 85.30 | 90.80 |
NOW 241220P00790000 | P | Dec 20, 2024 | 790.0 | 90.50 | 96.80 |
NOW 241220P00800000 | P | Dec 20, 2024 | 800.0 | 95.90 | 101.30 |
NOW 241220P00810000 | P | Dec 20, 2024 | 810.0 | 101.40 | 107.50 |
NOW 241220P00820000 | P | Dec 20, 2024 | 820.0 | 106.90 | 116.10 |
NOW 241220P00830000 | P | Dec 20, 2024 | 830.0 | 113.00 | 118.20 |
NOW 241220P00840000 | P | Dec 20, 2024 | 840.0 | 119.10 | 126.10 |
NOW 241220P00850000 | P | Dec 20, 2024 | 850.0 | 125.30 | 131.60 |
NOW 241220P00860000 | P | Dec 20, 2024 | 860.0 | 131.90 | 137.80 |
NOW 241220P00870000 | P | Dec 20, 2024 | 870.0 | 138.60 | 145.20 |
NOW 241220P00880000 | P | Dec 20, 2024 | 880.0 | 145.30 | 152.70 |
NOW 241220P00890000 | P | Dec 20, 2024 | 890.0 | 152.70 | 159.70 |
NOW 241220P00900000 | P | Dec 20, 2024 | 900.0 | 159.50 | 166.80 |
NOW 241220P00910000 | P | Dec 20, 2024 | 910.0 | 167.10 | 176.70 |
NOW 241220P00920000 | P | Dec 20, 2024 | 920.0 | 174.60 | 181.90 |
NOW 241220P00930000 | P | Dec 20, 2024 | 930.0 | 182.30 | 188.40 |
NOW 241220P00940000 | P | Dec 20, 2024 | 940.0 | 190.30 | 196.80 |
NOW 241220P00950000 | P | Dec 20, 2024 | 950.0 | 198.30 | 206.20 |
NOW 241220P00960000 | P | Dec 20, 2024 | 960.0 | 206.20 | 213.40 |
NOW 241220P00970000 | P | Dec 20, 2024 | 970.0 | 215.10 | 222.70 |
NOW 241220P00980000 | P | Dec 20, 2024 | 980.0 | 223.30 | 230.20 |
NOW 241220P01000000 | P | Dec 20, 2024 | 1,000.0 | 240.70 | 247.80 |
NOW 241220P01020000 | P | Dec 20, 2024 | 1,020.0 | 257.50 | 268.60 |
NOW 241220P01040000 | P | Dec 20, 2024 | 1,040.0 | 276.10 | 285.40 |
NOW 241220P01060000 | P | Dec 20, 2024 | 1,060.0 | 292.80 | 304.10 |
NOW 241220P01080000 | P | Dec 20, 2024 | 1,080.0 | 311.30 | 322.80 |
NOW 241220P01100000 | P | Dec 20, 2024 | 1,100.0 | 330.80 | 342.80 |
NOW 241220P01120000 | P | Dec 20, 2024 | 1,120.0 | 349.10 | 362.50 |
NOW 241220P01140000 | P | Dec 20, 2024 | 1,140.0 | 371.40 | 384.20 |
NOW 241220P01160000 | P | Dec 20, 2024 | 1,160.0 | 391.00 | 402.70 |
NOW 250117C00175000 | C | Jan 17, 2025 | 175.0 | 588.60 | 605.60 |
NOW 250117C00180000 | C | Jan 17, 2025 | 180.0 | 584.00 | 600.00 |
NOW 250117C00185000 | C | Jan 17, 2025 | 185.0 | 578.90 | 596.00 |
NOW 250117C00190000 | C | Jan 17, 2025 | 190.0 | 574.40 | 591.90 |
NOW 250117C00195000 | C | Jan 17, 2025 | 195.0 | 570.00 | 586.00 |
NOW 250117C00200000 | C | Jan 17, 2025 | 200.0 | 564.60 | 581.30 |
NOW 250117C00210000 | C | Jan 17, 2025 | 210.0 | 556.00 | 572.00 |
NOW 250117C00220000 | C | Jan 17, 2025 | 220.0 | 546.00 | 562.00 |
NOW 250117C00230000 | C | Jan 17, 2025 | 230.0 | 536.20 | 549.30 |
NOW 250117C00240000 | C | Jan 17, 2025 | 240.0 | 526.50 | 543.00 |
NOW 250117C00250000 | C | Jan 17, 2025 | 250.0 | 518.10 | 532.10 |
NOW 250117C00260000 | C | Jan 17, 2025 | 260.0 | 508.00 | 522.90 |
NOW 250117C00270000 | C | Jan 17, 2025 | 270.0 | 498.20 | 510.40 |
NOW 250117C00280000 | C | Jan 17, 2025 | 280.0 | 488.80 | 504.30 |
NOW 250117C00290000 | C | Jan 17, 2025 | 290.0 | 480.00 | 495.90 |
NOW 250117C00300000 | C | Jan 17, 2025 | 300.0 | 470.10 | 486.00 |
NOW 250117C00310000 | C | Jan 17, 2025 | 310.0 | 461.10 | 475.80 |
NOW 250117C00320000 | C | Jan 17, 2025 | 320.0 | 452.00 | 466.70 |
NOW 250117C00330000 | C | Jan 17, 2025 | 330.0 | 442.30 | 456.70 |
NOW 250117C00340000 | C | Jan 17, 2025 | 340.0 | 432.50 | 448.10 |
NOW 250117C00350000 | C | Jan 17, 2025 | 350.0 | 424.00 | 439.00 |
NOW 250117C00360000 | C | Jan 17, 2025 | 360.0 | 414.00 | 429.10 |
NOW 250117C00370000 | C | Jan 17, 2025 | 370.0 | 404.50 | 419.90 |
NOW 250117C00380000 | C | Jan 17, 2025 | 380.0 | 396.00 | 411.70 |
NOW 250117C00390000 | C | Jan 17, 2025 | 390.0 | 386.10 | 402.00 |
NOW 250117C00400000 | C | Jan 17, 2025 | 400.0 | 378.10 | 393.30 |
NOW 250117C00410000 | C | Jan 17, 2025 | 410.0 | 368.20 | 384.00 |
NOW 250117C00420000 | C | Jan 17, 2025 | 420.0 | 360.10 | 375.20 |
NOW 250117C00430000 | C | Jan 17, 2025 | 430.0 | 350.00 | 365.90 |
NOW 250117C00440000 | C | Jan 17, 2025 | 440.0 | 342.10 | 356.90 |
NOW 250117C00450000 | C | Jan 17, 2025 | 450.0 | 332.00 | 348.00 |
NOW 250117C00460000 | C | Jan 17, 2025 | 460.0 | 324.50 | 338.80 |
NOW 250117C00470000 | C | Jan 17, 2025 | 470.0 | 316.80 | 330.00 |
NOW 250117C00480000 | C | Jan 17, 2025 | 480.0 | 307.40 | 321.50 |
NOW 250117C00490000 | C | Jan 17, 2025 | 490.0 | 298.80 | 312.80 |
NOW 250117C00500000 | C | Jan 17, 2025 | 500.0 | 290.40 | 304.00 |
NOW 250117C00510000 | C | Jan 17, 2025 | 510.0 | 281.30 | 295.50 |
NOW 250117C00520000 | C | Jan 17, 2025 | 520.0 | 271.70 | 286.50 |
NOW 250117C00530000 | C | Jan 17, 2025 | 530.0 | 265.50 | 276.20 |
NOW 250117C00540000 | C | Jan 17, 2025 | 540.0 | 259.40 | 270.00 |
NOW 250117C00550000 | C | Jan 17, 2025 | 550.0 | 247.00 | 258.80 |
NOW 250117C00560000 | C | Jan 17, 2025 | 560.0 | 243.10 | 251.00 |
NOW 250117C00570000 | C | Jan 17, 2025 | 570.0 | 235.30 | 243.60 |
NOW 250117C00580000 | C | Jan 17, 2025 | 580.0 | 225.10 | 237.40 |
NOW 250117C00590000 | C | Jan 17, 2025 | 590.0 | 215.20 | 228.20 |
NOW 250117C00600000 | C | Jan 17, 2025 | 600.0 | 209.40 | 220.60 |
NOW 250117C00610000 | C | Jan 17, 2025 | 610.0 | 204.40 | 213.60 |
NOW 250117C00620000 | C | Jan 17, 2025 | 620.0 | 192.90 | 205.10 |
NOW 250117C00630000 | C | Jan 17, 2025 | 630.0 | 190.20 | 197.30 |
NOW 250117C00640000 | C | Jan 17, 2025 | 640.0 | 182.20 | 189.30 |
NOW 250117C00650000 | C | Jan 17, 2025 | 650.0 | 176.40 | 182.40 |
NOW 250117C00660000 | C | Jan 17, 2025 | 660.0 | 168.90 | 176.20 |
NOW 250117C00670000 | C | Jan 17, 2025 | 670.0 | 163.10 | 168.80 |
NOW 250117C00680000 | C | Jan 17, 2025 | 680.0 | 152.90 | 162.00 |
NOW 250117C00690000 | C | Jan 17, 2025 | 690.0 | 149.90 | 155.80 |
NOW 250117C00700000 | C | Jan 17, 2025 | 700.0 | 144.40 | 149.90 |
NOW 250117C00710000 | C | Jan 17, 2025 | 710.0 | 138.50 | 144.00 |
NOW 250117C00720000 | C | Jan 17, 2025 | 720.0 | 131.90 | 137.80 |
NOW 250117C00740000 | C | Jan 17, 2025 | 740.0 | 118.50 | 126.00 |
NOW 250117C00760000 | C | Jan 17, 2025 | 760.0 | 107.30 | 115.70 |
NOW 250117C00780000 | C | Jan 17, 2025 | 780.0 | 100.10 | 106.20 |
NOW 250117C00800000 | C | Jan 17, 2025 | 800.0 | 89.00 | 96.70 |
NOW 250117C00820000 | C | Jan 17, 2025 | 820.0 | 81.10 | 87.80 |
NOW 250117C00840000 | C | Jan 17, 2025 | 840.0 | 74.80 | 79.70 |
NOW 250117C00860000 | C | Jan 17, 2025 | 860.0 | 66.10 | 72.90 |
NOW 250117C00880000 | C | Jan 17, 2025 | 880.0 | 59.60 | 65.90 |
NOW 250117C00900000 | C | Jan 17, 2025 | 900.0 | 53.10 | 59.30 |
NOW 250117C00920000 | C | Jan 17, 2025 | 920.0 | 47.20 | 54.40 |
NOW 250117C00940000 | C | Jan 17, 2025 | 940.0 | 42.90 | 48.80 |
NOW 250117C00960000 | C | Jan 17, 2025 | 960.0 | 37.10 | 43.70 |
NOW 250117C00980000 | C | Jan 17, 2025 | 980.0 | 36.40 | 39.00 |
NOW 250117C01000000 | C | Jan 17, 2025 | 1,000.0 | 32.40 | 35.40 |
NOW 250117C01020000 | C | Jan 17, 2025 | 1,020.0 | 29.50 | 32.50 |
NOW 250117C01040000 | C | Jan 17, 2025 | 1,040.0 | 26.10 | 27.80 |
NOW 250117C01060000 | C | Jan 17, 2025 | 1,060.0 | 23.10 | 25.80 |
NOW 250117C01080000 | C | Jan 17, 2025 | 1,080.0 | 20.70 | 23.30 |
NOW 250117C01100000 | C | Jan 17, 2025 | 1,100.0 | 18.40 | 20.90 |
NOW 250117C01120000 | C | Jan 17, 2025 | 1,120.0 | 16.40 | 18.30 |
NOW 250117C01140000 | C | Jan 17, 2025 | 1,140.0 | 14.70 | 16.90 |
NOW 250117C01160000 | C | Jan 17, 2025 | 1,160.0 | 13.10 | 15.40 |
NOW 250117C01180000 | C | Jan 17, 2025 | 1,180.0 | 11.50 | 13.90 |
NOW 250117P00175000 | P | Jan 17, 2025 | 175.0 | 0.00 | 0.30 |
NOW 250117P00180000 | P | Jan 17, 2025 | 180.0 | 0.00 | 2.70 |
NOW 250117P00185000 | P | Jan 17, 2025 | 185.0 | 0.00 | 2.70 |
NOW 250117P00190000 | P | Jan 17, 2025 | 190.0 | 0.00 | 2.75 |
NOW 250117P00195000 | P | Jan 17, 2025 | 195.0 | 0.00 | 1.00 |
NOW 250117P00200000 | P | Jan 17, 2025 | 200.0 | 0.20 | 0.60 |
NOW 250117P00210000 | P | Jan 17, 2025 | 210.0 | 0.10 | 2.85 |
NOW 250117P00220000 | P | Jan 17, 2025 | 220.0 | 0.10 | 2.90 |
NOW 250117P00230000 | P | Jan 17, 2025 | 230.0 | 0.00 | 3.00 |
NOW 250117P00240000 | P | Jan 17, 2025 | 240.0 | 0.15 | 3.10 |
NOW 250117P00250000 | P | Jan 17, 2025 | 250.0 | 0.20 | 3.30 |
NOW 250117P00260000 | P | Jan 17, 2025 | 260.0 | 0.25 | 3.40 |
NOW 250117P00270000 | P | Jan 17, 2025 | 270.0 | 0.30 | 3.50 |
NOW 250117P00280000 | P | Jan 17, 2025 | 280.0 | 0.35 | 3.70 |
NOW 250117P00290000 | P | Jan 17, 2025 | 290.0 | 0.40 | 3.50 |
NOW 250117P00300000 | P | Jan 17, 2025 | 300.0 | 0.50 | 4.00 |
NOW 250117P00310000 | P | Jan 17, 2025 | 310.0 | 0.60 | 4.20 |
NOW 250117P00320000 | P | Jan 17, 2025 | 320.0 | 0.70 | 4.50 |
NOW 250117P00330000 | P | Jan 17, 2025 | 330.0 | 0.75 | 4.70 |
NOW 250117P00340000 | P | Jan 17, 2025 | 340.0 | 0.90 | 5.00 |
NOW 250117P00350000 | P | Jan 17, 2025 | 350.0 | 1.40 | 3.30 |
NOW 250117P00360000 | P | Jan 17, 2025 | 360.0 | 1.15 | 5.70 |
NOW 250117P00370000 | P | Jan 17, 2025 | 370.0 | 1.25 | 6.10 |
NOW 250117P00380000 | P | Jan 17, 2025 | 380.0 | 1.55 | 6.50 |
NOW 250117P00390000 | P | Jan 17, 2025 | 390.0 | 2.10 | 4.50 |
NOW 250117P00400000 | P | Jan 17, 2025 | 400.0 | 3.50 | 6.60 |
NOW 250117P00410000 | P | Jan 17, 2025 | 410.0 | 2.05 | 7.70 |
NOW 250117P00420000 | P | Jan 17, 2025 | 420.0 | 4.20 | 8.30 |
NOW 250117P00430000 | P | Jan 17, 2025 | 430.0 | 3.20 | 8.80 |
NOW 250117P00440000 | P | Jan 17, 2025 | 440.0 | 3.80 | 9.40 |
NOW 250117P00450000 | P | Jan 17, 2025 | 450.0 | 6.20 | 10.00 |
NOW 250117P00460000 | P | Jan 17, 2025 | 460.0 | 7.10 | 8.60 |
NOW 250117P00470000 | P | Jan 17, 2025 | 470.0 | 7.80 | 9.40 |
NOW 250117P00480000 | P | Jan 17, 2025 | 480.0 | 8.60 | 10.40 |
NOW 250117P00490000 | P | Jan 17, 2025 | 490.0 | 9.50 | 11.20 |
NOW 250117P00500000 | P | Jan 17, 2025 | 500.0 | 10.40 | 12.20 |
NOW 250117P00510000 | P | Jan 17, 2025 | 510.0 | 11.50 | 13.40 |
NOW 250117P00520000 | P | Jan 17, 2025 | 520.0 | 12.60 | 14.00 |
NOW 250117P00530000 | P | Jan 17, 2025 | 530.0 | 13.80 | 16.20 |
NOW 250117P00540000 | P | Jan 17, 2025 | 540.0 | 15.10 | 17.30 |
NOW 250117P00550000 | P | Jan 17, 2025 | 550.0 | 16.50 | 18.70 |
NOW 250117P00560000 | P | Jan 17, 2025 | 560.0 | 18.10 | 20.50 |
NOW 250117P00570000 | P | Jan 17, 2025 | 570.0 | 19.60 | 21.90 |
NOW 250117P00580000 | P | Jan 17, 2025 | 580.0 | 21.30 | 23.70 |
NOW 250117P00590000 | P | Jan 17, 2025 | 590.0 | 23.20 | 26.10 |
NOW 250117P00600000 | P | Jan 17, 2025 | 600.0 | 25.10 | 28.00 |
NOW 250117P00610000 | P | Jan 17, 2025 | 610.0 | 27.20 | 30.50 |
NOW 250117P00620000 | P | Jan 17, 2025 | 620.0 | 29.50 | 32.80 |
NOW 250117P00630000 | P | Jan 17, 2025 | 630.0 | 31.80 | 34.90 |
NOW 250117P00640000 | P | Jan 17, 2025 | 640.0 | 34.50 | 37.70 |
NOW 250117P00650000 | P | Jan 17, 2025 | 650.0 | 37.40 | 40.70 |
NOW 250117P00660000 | P | Jan 17, 2025 | 660.0 | 40.40 | 43.20 |
NOW 250117P00670000 | P | Jan 17, 2025 | 670.0 | 43.40 | 46.40 |
NOW 250117P00680000 | P | Jan 17, 2025 | 680.0 | 46.40 | 49.70 |
NOW 250117P00690000 | P | Jan 17, 2025 | 690.0 | 49.70 | 53.00 |
NOW 250117P00700000 | P | Jan 17, 2025 | 700.0 | 53.40 | 56.90 |
NOW 250117P00710000 | P | Jan 17, 2025 | 710.0 | 57.10 | 60.60 |
NOW 250117P00720000 | P | Jan 17, 2025 | 720.0 | 60.90 | 64.90 |
NOW 250117P00740000 | P | Jan 17, 2025 | 740.0 | 69.40 | 72.90 |
NOW 250117P00760000 | P | Jan 17, 2025 | 760.0 | 78.60 | 82.80 |
NOW 250117P00780000 | P | Jan 17, 2025 | 780.0 | 88.40 | 92.20 |
NOW 250117P00800000 | P | Jan 17, 2025 | 800.0 | 99.10 | 102.70 |
NOW 250117P00820000 | P | Jan 17, 2025 | 820.0 | 109.90 | 114.70 |
NOW 250117P00840000 | P | Jan 17, 2025 | 840.0 | 121.70 | 130.90 |
NOW 250117P00860000 | P | Jan 17, 2025 | 860.0 | 134.40 | 143.00 |
NOW 250117P00880000 | P | Jan 17, 2025 | 880.0 | 148.00 | 155.80 |
NOW 250117P00900000 | P | Jan 17, 2025 | 900.0 | 162.10 | 170.70 |
NOW 250117P00920000 | P | Jan 17, 2025 | 920.0 | 175.60 | 185.00 |
NOW 250117P00940000 | P | Jan 17, 2025 | 940.0 | 191.60 | 200.60 |
NOW 250117P00960000 | P | Jan 17, 2025 | 960.0 | 207.00 | 215.70 |
NOW 250117P00980000 | P | Jan 17, 2025 | 980.0 | 223.20 | 233.70 |
NOW 250117P01000000 | P | Jan 17, 2025 | 1,000.0 | 241.70 | 250.50 |
NOW 250117P01020000 | P | Jan 17, 2025 | 1,020.0 | 258.60 | 267.90 |
NOW 250117P01040000 | P | Jan 17, 2025 | 1,040.0 | 273.50 | 285.80 |
NOW 250117P01060000 | P | Jan 17, 2025 | 1,060.0 | 291.00 | 304.40 |
NOW 250117P01080000 | P | Jan 17, 2025 | 1,080.0 | 310.00 | 322.30 |
NOW 250117P01100000 | P | Jan 17, 2025 | 1,100.0 | 329.20 | 343.10 |
NOW 250117P01120000 | P | Jan 17, 2025 | 1,120.0 | 348.80 | 362.70 |
NOW 250117P01140000 | P | Jan 17, 2025 | 1,140.0 | 368.70 | 382.50 |
NOW 250117P01160000 | P | Jan 17, 2025 | 1,160.0 | 388.70 | 402.50 |
NOW 250117P01180000 | P | Jan 17, 2025 | 1,180.0 | 408.70 | 421.30 |
NOW 250620C00380000 | C | Jun 20, 2025 | 380.0 | 408.00 | 422.30 |
NOW 250620C00390000 | C | Jun 20, 2025 | 390.0 | 398.00 | 413.70 |
NOW 250620C00400000 | C | Jun 20, 2025 | 400.0 | 390.60 | 404.90 |
NOW 250620C00410000 | C | Jun 20, 2025 | 410.0 | 382.00 | 396.40 |
NOW 250620C00420000 | C | Jun 20, 2025 | 420.0 | 372.00 | 387.50 |
NOW 250620C00430000 | C | Jun 20, 2025 | 430.0 | 364.00 | 377.80 |
NOW 250620C00440000 | C | Jun 20, 2025 | 440.0 | 356.00 | 371.30 |
NOW 250620C00450000 | C | Jun 20, 2025 | 450.0 | 346.00 | 362.50 |
NOW 250620C00460000 | C | Jun 20, 2025 | 460.0 | 342.20 | 354.40 |
NOW 250620C00470000 | C | Jun 20, 2025 | 470.0 | 330.00 | 346.30 |
NOW 250620C00480000 | C | Jun 20, 2025 | 480.0 | 322.00 | 338.00 |
NOW 250620C00490000 | C | Jun 20, 2025 | 490.0 | 314.80 | 330.00 |
NOW 250620C00500000 | C | Jun 20, 2025 | 500.0 | 306.00 | 320.30 |
NOW 250620C00510000 | C | Jun 20, 2025 | 510.0 | 300.50 | 313.60 |
NOW 250620C00520000 | C | Jun 20, 2025 | 520.0 | 292.00 | 303.50 |
NOW 250620C00530000 | C | Jun 20, 2025 | 530.0 | 284.60 | 296.10 |
NOW 250620C00540000 | C | Jun 20, 2025 | 540.0 | 276.40 | 288.10 |
NOW 250620C00550000 | C | Jun 20, 2025 | 550.0 | 270.90 | 279.70 |
NOW 250620C00560000 | C | Jun 20, 2025 | 560.0 | 262.70 | 272.80 |
NOW 250620C00570000 | C | Jun 20, 2025 | 570.0 | 256.60 | 265.00 |
NOW 250620C00580000 | C | Jun 20, 2025 | 580.0 | 248.60 | 257.80 |
NOW 250620C00590000 | C | Jun 20, 2025 | 590.0 | 241.80 | 251.00 |
NOW 250620C00600000 | C | Jun 20, 2025 | 600.0 | 233.40 | 243.80 |
NOW 250620C00610000 | C | Jun 20, 2025 | 610.0 | 229.00 | 237.50 |
NOW 250620C00620000 | C | Jun 20, 2025 | 620.0 | 220.80 | 229.80 |
NOW 250620C00630000 | C | Jun 20, 2025 | 630.0 | 214.30 | 223.30 |
NOW 250620C00640000 | C | Jun 20, 2025 | 640.0 | 207.50 | 216.80 |
NOW 250620C00650000 | C | Jun 20, 2025 | 650.0 | 202.80 | 210.40 |
NOW 250620C00660000 | C | Jun 20, 2025 | 660.0 | 195.20 | 204.00 |
NOW 250620C00670000 | C | Jun 20, 2025 | 670.0 | 188.70 | 197.90 |
NOW 250620C00680000 | C | Jun 20, 2025 | 680.0 | 182.30 | 192.20 |
NOW 250620C00690000 | C | Jun 20, 2025 | 690.0 | 178.50 | 186.00 |
NOW 250620C00700000 | C | Jun 20, 2025 | 700.0 | 172.90 | 179.90 |
NOW 250620C00710000 | C | Jun 20, 2025 | 710.0 | 167.80 | 174.80 |
NOW 250620C00720000 | C | Jun 20, 2025 | 720.0 | 160.90 | 169.10 |
NOW 250620C00730000 | C | Jun 20, 2025 | 730.0 | 157.00 | 163.70 |
NOW 250620C00740000 | C | Jun 20, 2025 | 740.0 | 151.50 | 158.00 |
NOW 250620C00750000 | C | Jun 20, 2025 | 750.0 | 146.30 | 153.20 |
NOW 250620C00760000 | C | Jun 20, 2025 | 760.0 | 141.80 | 148.20 |
NOW 250620C00770000 | C | Jun 20, 2025 | 770.0 | 135.30 | 142.90 |
NOW 250620C00780000 | C | Jun 20, 2025 | 780.0 | 127.30 | 138.10 |
NOW 250620C00790000 | C | Jun 20, 2025 | 790.0 | 127.00 | 133.60 |
NOW 250620C00800000 | C | Jun 20, 2025 | 800.0 | 122.90 | 129.00 |
NOW 250620C00810000 | C | Jun 20, 2025 | 810.0 | 118.70 | 124.60 |
NOW 250620C00820000 | C | Jun 20, 2025 | 820.0 | 114.40 | 119.90 |
NOW 250620C00830000 | C | Jun 20, 2025 | 830.0 | 109.70 | 116.00 |
NOW 250620C00840000 | C | Jun 20, 2025 | 840.0 | 105.70 | 111.90 |
NOW 250620C00850000 | C | Jun 20, 2025 | 850.0 | 102.80 | 108.00 |
NOW 250620C00860000 | C | Jun 20, 2025 | 860.0 | 98.90 | 102.30 |
NOW 250620C00870000 | C | Jun 20, 2025 | 870.0 | 94.60 | 98.60 |
NOW 250620C00880000 | C | Jun 20, 2025 | 880.0 | 91.30 | 94.90 |
NOW 250620C00890000 | C | Jun 20, 2025 | 890.0 | 87.80 | 91.40 |
NOW 250620C00900000 | C | Jun 20, 2025 | 900.0 | 84.40 | 88.00 |
NOW 250620C00910000 | C | Jun 20, 2025 | 910.0 | 81.00 | 84.70 |
NOW 250620C00920000 | C | Jun 20, 2025 | 920.0 | 77.80 | 81.50 |
NOW 250620C00930000 | C | Jun 20, 2025 | 930.0 | 74.70 | 78.50 |
NOW 250620C00940000 | C | Jun 20, 2025 | 940.0 | 71.70 | 75.50 |
NOW 250620C00950000 | C | Jun 20, 2025 | 950.0 | 69.10 | 72.50 |
NOW 250620C00960000 | C | Jun 20, 2025 | 960.0 | 66.30 | 69.80 |
NOW 250620C00970000 | C | Jun 20, 2025 | 970.0 | 63.50 | 67.10 |
NOW 250620C00980000 | C | Jun 20, 2025 | 980.0 | 61.10 | 64.50 |
NOW 250620C00990000 | C | Jun 20, 2025 | 990.0 | 58.60 | 62.10 |
NOW 250620C01000000 | C | Jun 20, 2025 | 1,000.0 | 56.40 | 59.70 |
NOW 250620C01010000 | C | Jun 20, 2025 | 1,010.0 | 53.70 | 59.10 |
NOW 250620C01020000 | C | Jun 20, 2025 | 1,020.0 | 52.60 | 57.90 |
NOW 250620C01030000 | C | Jun 20, 2025 | 1,030.0 | 49.80 | 53.10 |
NOW 250620C01040000 | C | Jun 20, 2025 | 1,040.0 | 47.90 | 50.80 |
NOW 250620C01050000 | C | Jun 20, 2025 | 1,050.0 | 46.00 | 48.80 |
NOW 250620C01060000 | C | Jun 20, 2025 | 1,060.0 | 44.00 | 46.80 |
NOW 250620C01070000 | C | Jun 20, 2025 | 1,070.0 | 42.30 | 45.10 |
NOW 250620C01080000 | C | Jun 20, 2025 | 1,080.0 | 40.40 | 43.30 |
NOW 250620C01090000 | C | Jun 20, 2025 | 1,090.0 | 36.20 | 41.60 |
NOW 250620C01100000 | C | Jun 20, 2025 | 1,100.0 | 37.20 | 40.00 |
NOW 250620C01110000 | C | Jun 20, 2025 | 1,110.0 | 35.90 | 38.30 |
NOW 250620C01120000 | C | Jun 20, 2025 | 1,120.0 | 33.90 | 37.10 |
NOW 250620C01140000 | C | Jun 20, 2025 | 1,140.0 | 31.20 | 35.00 |
NOW 250620C01160000 | C | Jun 20, 2025 | 1,160.0 | 28.60 | 31.50 |
NOW 250620C01180000 | C | Jun 20, 2025 | 1,180.0 | 26.20 | 31.10 |
NOW 250620P00380000 | P | Jun 20, 2025 | 380.0 | 4.50 | 12.00 |
NOW 250620P00390000 | P | Jun 20, 2025 | 390.0 | 5.00 | 12.00 |
NOW 250620P00400000 | P | Jun 20, 2025 | 400.0 | 5.00 | 12.00 |
NOW 250620P00410000 | P | Jun 20, 2025 | 410.0 | 8.70 | 12.80 |
NOW 250620P00420000 | P | Jun 20, 2025 | 420.0 | 9.80 | 12.10 |
NOW 250620P00430000 | P | Jun 20, 2025 | 430.0 | 10.70 | 12.80 |
NOW 250620P00440000 | P | Jun 20, 2025 | 440.0 | 11.50 | 13.90 |
NOW 250620P00450000 | P | Jun 20, 2025 | 450.0 | 12.70 | 14.80 |
NOW 250620P00460000 | P | Jun 20, 2025 | 460.0 | 13.70 | 15.90 |
NOW 250620P00470000 | P | Jun 20, 2025 | 470.0 | 15.10 | 17.20 |
NOW 250620P00480000 | P | Jun 20, 2025 | 480.0 | 16.30 | 18.60 |
NOW 250620P00490000 | P | Jun 20, 2025 | 490.0 | 17.70 | 20.00 |
NOW 250620P00500000 | P | Jun 20, 2025 | 500.0 | 19.20 | 21.20 |
NOW 250620P00510000 | P | Jun 20, 2025 | 510.0 | 20.50 | 23.30 |
NOW 250620P00520000 | P | Jun 20, 2025 | 520.0 | 22.20 | 24.80 |
NOW 250620P00530000 | P | Jun 20, 2025 | 530.0 | 24.00 | 27.00 |
NOW 250620P00540000 | P | Jun 20, 2025 | 540.0 | 26.00 | 29.40 |
NOW 250620P00550000 | P | Jun 20, 2025 | 550.0 | 27.80 | 31.50 |
NOW 250620P00560000 | P | Jun 20, 2025 | 560.0 | 29.60 | 32.70 |
NOW 250620P00570000 | P | Jun 20, 2025 | 570.0 | 31.70 | 35.70 |
NOW 250620P00580000 | P | Jun 20, 2025 | 580.0 | 34.20 | 37.90 |
NOW 250620P00590000 | P | Jun 20, 2025 | 590.0 | 36.30 | 40.50 |
NOW 250620P00600000 | P | Jun 20, 2025 | 600.0 | 38.10 | 43.10 |
NOW 250620P00610000 | P | Jun 20, 2025 | 610.0 | 41.10 | 45.60 |
NOW 250620P00620000 | P | Jun 20, 2025 | 620.0 | 43.80 | 47.80 |
NOW 250620P00630000 | P | Jun 20, 2025 | 630.0 | 46.50 | 51.10 |
NOW 250620P00640000 | P | Jun 20, 2025 | 640.0 | 50.10 | 54.20 |
NOW 250620P00650000 | P | Jun 20, 2025 | 650.0 | 52.40 | 58.80 |
NOW 250620P00660000 | P | Jun 20, 2025 | 660.0 | 55.60 | 60.90 |
NOW 250620P00670000 | P | Jun 20, 2025 | 670.0 | 59.00 | 64.90 |
NOW 250620P00680000 | P | Jun 20, 2025 | 680.0 | 62.60 | 68.30 |
NOW 250620P00690000 | P | Jun 20, 2025 | 690.0 | 66.50 | 72.20 |
NOW 250620P00700000 | P | Jun 20, 2025 | 700.0 | 70.50 | 75.40 |
NOW 250620P00710000 | P | Jun 20, 2025 | 710.0 | 74.10 | 79.90 |
NOW 250620P00720000 | P | Jun 20, 2025 | 720.0 | 78.30 | 83.70 |
NOW 250620P00730000 | P | Jun 20, 2025 | 730.0 | 82.10 | 88.00 |
NOW 250620P00740000 | P | Jun 20, 2025 | 740.0 | 86.50 | 92.50 |
NOW 250620P00750000 | P | Jun 20, 2025 | 750.0 | 91.20 | 96.80 |
NOW 250620P00760000 | P | Jun 20, 2025 | 760.0 | 95.90 | 101.70 |
NOW 250620P00770000 | P | Jun 20, 2025 | 770.0 | 100.50 | 106.80 |
NOW 250620P00780000 | P | Jun 20, 2025 | 780.0 | 105.60 | 111.50 |
NOW 250620P00790000 | P | Jun 20, 2025 | 790.0 | 110.70 | 116.80 |
NOW 250620P00800000 | P | Jun 20, 2025 | 800.0 | 116.00 | 122.20 |
NOW 250620P00810000 | P | Jun 20, 2025 | 810.0 | 121.20 | 127.10 |
NOW 250620P00820000 | P | Jun 20, 2025 | 820.0 | 126.60 | 132.70 |
NOW 250620P00830000 | P | Jun 20, 2025 | 830.0 | 132.40 | 138.20 |
NOW 250620P00840000 | P | Jun 20, 2025 | 840.0 | 137.80 | 148.00 |
NOW 250620P00850000 | P | Jun 20, 2025 | 850.0 | 143.40 | 154.00 |
NOW 250620P00860000 | P | Jun 20, 2025 | 860.0 | 149.50 | 156.40 |
NOW 250620P00870000 | P | Jun 20, 2025 | 870.0 | 155.80 | 167.00 |
NOW 250620P00880000 | P | Jun 20, 2025 | 880.0 | 162.10 | 173.00 |
NOW 250620P00890000 | P | Jun 20, 2025 | 890.0 | 168.70 | 175.80 |
NOW 250620P00900000 | P | Jun 20, 2025 | 900.0 | 175.80 | 187.00 |
NOW 250620P00910000 | P | Jun 20, 2025 | 910.0 | 182.30 | 189.10 |
NOW 250620P00920000 | P | Jun 20, 2025 | 920.0 | 189.40 | 196.40 |
NOW 250620P00930000 | P | Jun 20, 2025 | 930.0 | 196.60 | 208.00 |
NOW 250620P00940000 | P | Jun 20, 2025 | 940.0 | 203.40 | 210.60 |
NOW 250620P00950000 | P | Jun 20, 2025 | 950.0 | 211.00 | 224.00 |
NOW 250620P00960000 | P | Jun 20, 2025 | 960.0 | 218.80 | 230.20 |
NOW 250620P00970000 | P | Jun 20, 2025 | 970.0 | 225.70 | 233.30 |
NOW 250620P00980000 | P | Jun 20, 2025 | 980.0 | 233.10 | 246.00 |
NOW 250620P00990000 | P | Jun 20, 2025 | 990.0 | 241.50 | 249.20 |
NOW 250620P01000000 | P | Jun 20, 2025 | 1,000.0 | 250.50 | 258.80 |
NOW 250620P01010000 | P | Jun 20, 2025 | 1,010.0 | 257.10 | 272.00 |
NOW 250620P01020000 | P | Jun 20, 2025 | 1,020.0 | 265.70 | 274.90 |
NOW 250620P01030000 | P | Jun 20, 2025 | 1,030.0 | 275.40 | 285.90 |
NOW 250620P01040000 | P | Jun 20, 2025 | 1,040.0 | 284.20 | 293.60 |
NOW 250620P01050000 | P | Jun 20, 2025 | 1,050.0 | 292.30 | 304.00 |
NOW 250620P01060000 | P | Jun 20, 2025 | 1,060.0 | 300.50 | 313.50 |
NOW 250620P01070000 | P | Jun 20, 2025 | 1,070.0 | 309.50 | 320.90 |
NOW 250620P01080000 | P | Jun 20, 2025 | 1,080.0 | 317.70 | 328.20 |
NOW 250620P01090000 | P | Jun 20, 2025 | 1,090.0 | 326.20 | 336.60 |
NOW 250620P01100000 | P | Jun 20, 2025 | 1,100.0 | 332.60 | 346.50 |
NOW 250620P01110000 | P | Jun 20, 2025 | 1,110.0 | 343.80 | 355.60 |
NOW 250620P01120000 | P | Jun 20, 2025 | 1,120.0 | 350.90 | 365.10 |
NOW 250620P01140000 | P | Jun 20, 2025 | 1,140.0 | 369.80 | 386.00 |
NOW 250620P01160000 | P | Jun 20, 2025 | 1,160.0 | 389.30 | 406.00 |
NOW 250620P01180000 | P | Jun 20, 2025 | 1,180.0 | 409.00 | 426.00 |
NOW 260116C00270000 | C | Jan 16, 2026 | 270.0 | 514.00 | 530.00 |
NOW 260116C00280000 | C | Jan 16, 2026 | 280.0 | 504.00 | 522.00 |
NOW 260116C00290000 | C | Jan 16, 2026 | 290.0 | 496.00 | 512.00 |
NOW 260116C00300000 | C | Jan 16, 2026 | 300.0 | 486.00 | 504.00 |
NOW 260116C00310000 | C | Jan 16, 2026 | 310.0 | 478.00 | 494.60 |
NOW 260116C00320000 | C | Jan 16, 2026 | 320.0 | 470.00 | 485.60 |
NOW 260116C00330000 | C | Jan 16, 2026 | 330.0 | 462.00 | 477.70 |
NOW 260116C00340000 | C | Jan 16, 2026 | 340.0 | 452.00 | 469.20 |
NOW 260116C00350000 | C | Jan 16, 2026 | 350.0 | 444.00 | 461.00 |
NOW 260116C00360000 | C | Jan 16, 2026 | 360.0 | 436.10 | 452.20 |
NOW 260116C00370000 | C | Jan 16, 2026 | 370.0 | 428.00 | 443.10 |
NOW 260116C00380000 | C | Jan 16, 2026 | 380.0 | 420.00 | 433.50 |
NOW 260116C00390000 | C | Jan 16, 2026 | 390.0 | 412.00 | 424.40 |
NOW 260116C00400000 | C | Jan 16, 2026 | 400.0 | 404.00 | 419.40 |
NOW 260116C00410000 | C | Jan 16, 2026 | 410.0 | 396.00 | 412.10 |
NOW 260116C00420000 | C | Jan 16, 2026 | 420.0 | 388.00 | 404.40 |
NOW 260116C00430000 | C | Jan 16, 2026 | 430.0 | 380.00 | 396.50 |
NOW 260116C00440000 | C | Jan 16, 2026 | 440.0 | 372.00 | 388.40 |
NOW 260116C00450000 | C | Jan 16, 2026 | 450.0 | 368.30 | 380.10 |
NOW 260116C00460000 | C | Jan 16, 2026 | 460.0 | 356.30 | 371.00 |
NOW 260116C00470000 | C | Jan 16, 2026 | 470.0 | 350.00 | 364.00 |
NOW 260116C00480000 | C | Jan 16, 2026 | 480.0 | 342.80 | 357.80 |
NOW 260116C00490000 | C | Jan 16, 2026 | 490.0 | 334.00 | 348.60 |
NOW 260116C00500000 | C | Jan 16, 2026 | 500.0 | 327.60 | 341.60 |
NOW 260116C00510000 | C | Jan 16, 2026 | 510.0 | 323.20 | 335.10 |
NOW 260116C00520000 | C | Jan 16, 2026 | 520.0 | 312.00 | 327.60 |
NOW 260116C00530000 | C | Jan 16, 2026 | 530.0 | 306.00 | 318.90 |
NOW 260116C00540000 | C | Jan 16, 2026 | 540.0 | 300.10 | 314.10 |
NOW 260116C00550000 | C | Jan 16, 2026 | 550.0 | 292.20 | 306.00 |
NOW 260116C00560000 | C | Jan 16, 2026 | 560.0 | 286.20 | 298.20 |
NOW 260116C00570000 | C | Jan 16, 2026 | 570.0 | 278.30 | 291.10 |
NOW 260116C00580000 | C | Jan 16, 2026 | 580.0 | 272.80 | 284.80 |
NOW 260116C00590000 | C | Jan 16, 2026 | 590.0 | 264.50 | 278.60 |
NOW 260116C00600000 | C | Jan 16, 2026 | 600.0 | 261.30 | 271.50 |
NOW 260116C00610000 | C | Jan 16, 2026 | 610.0 | 253.90 | 265.10 |
NOW 260116C00620000 | C | Jan 16, 2026 | 620.0 | 246.00 | 259.50 |
NOW 260116C00630000 | C | Jan 16, 2026 | 630.0 | 241.40 | 252.80 |
NOW 260116C00640000 | C | Jan 16, 2026 | 640.0 | 235.70 | 246.20 |
NOW 260116C00650000 | C | Jan 16, 2026 | 650.0 | 230.60 | 241.00 |
NOW 260116C00660000 | C | Jan 16, 2026 | 660.0 | 224.60 | 235.30 |
NOW 260116C00670000 | C | Jan 16, 2026 | 670.0 | 217.80 | 228.70 |
NOW 260116C00680000 | C | Jan 16, 2026 | 680.0 | 213.60 | 223.70 |
NOW 260116C00690000 | C | Jan 16, 2026 | 690.0 | 207.30 | 218.00 |
NOW 260116C00700000 | C | Jan 16, 2026 | 700.0 | 201.90 | 212.50 |
NOW 260116C00710000 | C | Jan 16, 2026 | 710.0 | 196.70 | 207.10 |
NOW 260116C00720000 | C | Jan 16, 2026 | 720.0 | 192.20 | 202.00 |
NOW 260116C00730000 | C | Jan 16, 2026 | 730.0 | 187.10 | 196.70 |
NOW 260116C00740000 | C | Jan 16, 2026 | 740.0 | 181.50 | 191.80 |
NOW 260116C00750000 | C | Jan 16, 2026 | 750.0 | 177.10 | 186.70 |
NOW 260116C00760000 | C | Jan 16, 2026 | 760.0 | 171.80 | 181.90 |
NOW 260116C00780000 | C | Jan 16, 2026 | 780.0 | 162.50 | 172.20 |
NOW 260116C00800000 | C | Jan 16, 2026 | 800.0 | 151.20 | 162.90 |
NOW 260116C00820000 | C | Jan 16, 2026 | 820.0 | 143.10 | 154.10 |
NOW 260116C00840000 | C | Jan 16, 2026 | 840.0 | 134.90 | 145.70 |
NOW 260116C00860000 | C | Jan 16, 2026 | 860.0 | 127.00 | 137.90 |
NOW 260116C00880000 | C | Jan 16, 2026 | 880.0 | 119.90 | 129.80 |
NOW 260116C00900000 | C | Jan 16, 2026 | 900.0 | 112.00 | 123.00 |
NOW 260116C00920000 | C | Jan 16, 2026 | 920.0 | 106.00 | 115.90 |
NOW 260116C00940000 | C | Jan 16, 2026 | 940.0 | 102.70 | 109.50 |
NOW 260116C00960000 | C | Jan 16, 2026 | 960.0 | 96.70 | 103.40 |
NOW 260116C00980000 | C | Jan 16, 2026 | 980.0 | 91.00 | 97.40 |
NOW 260116C01000000 | C | Jan 16, 2026 | 1,000.0 | 85.80 | 92.20 |
NOW 260116C01020000 | C | Jan 16, 2026 | 1,020.0 | 79.90 | 86.80 |
NOW 260116C01040000 | C | Jan 16, 2026 | 1,040.0 | 75.20 | 82.20 |
NOW 260116C01060000 | C | Jan 16, 2026 | 1,060.0 | 70.80 | 77.60 |
NOW 260116C01080000 | C | Jan 16, 2026 | 1,080.0 | 66.50 | 72.60 |
NOW 260116C01100000 | C | Jan 16, 2026 | 1,100.0 | 62.60 | 68.60 |
NOW 260116C01120000 | C | Jan 16, 2026 | 1,120.0 | 58.40 | 65.10 |
NOW 260116C01140000 | C | Jan 16, 2026 | 1,140.0 | 55.20 | 61.60 |
NOW 260116C01160000 | C | Jan 16, 2026 | 1,160.0 | 52.30 | 58.00 |
NOW 260116C01180000 | C | Jan 16, 2026 | 1,180.0 | 48.70 | 54.90 |
NOW 260116P00270000 | P | Jan 16, 2026 | 270.0 | 2.45 | 6.00 |
NOW 260116P00280000 | P | Jan 16, 2026 | 280.0 | 2.25 | 8.00 |
NOW 260116P00290000 | P | Jan 16, 2026 | 290.0 | 2.40 | 8.60 |
NOW 260116P00300000 | P | Jan 16, 2026 | 300.0 | 4.00 | 7.00 |
NOW 260116P00310000 | P | Jan 16, 2026 | 310.0 | 3.60 | 9.90 |
NOW 260116P00320000 | P | Jan 16, 2026 | 320.0 | 4.30 | 8.00 |
NOW 260116P00330000 | P | Jan 16, 2026 | 330.0 | 5.10 | 9.00 |
NOW 260116P00340000 | P | Jan 16, 2026 | 340.0 | 5.80 | 10.50 |
NOW 260116P00350000 | P | Jan 16, 2026 | 350.0 | 6.70 | 12.90 |
NOW 260116P00360000 | P | Jan 16, 2026 | 360.0 | 7.60 | 13.80 |
NOW 260116P00370000 | P | Jan 16, 2026 | 370.0 | 9.00 | 14.70 |
NOW 260116P00380000 | P | Jan 16, 2026 | 380.0 | 11.10 | 13.60 |
NOW 260116P00390000 | P | Jan 16, 2026 | 390.0 | 11.60 | 14.80 |
NOW 260116P00400000 | P | Jan 16, 2026 | 400.0 | 13.80 | 15.20 |
NOW 260116P00410000 | P | Jan 16, 2026 | 410.0 | 15.00 | 17.80 |
NOW 260116P00420000 | P | Jan 16, 2026 | 420.0 | 16.30 | 19.10 |
NOW 260116P00430000 | P | Jan 16, 2026 | 430.0 | 16.30 | 20.20 |
NOW 260116P00440000 | P | Jan 16, 2026 | 440.0 | 17.70 | 20.90 |
NOW 260116P00450000 | P | Jan 16, 2026 | 450.0 | 20.00 | 22.70 |
NOW 260116P00460000 | P | Jan 16, 2026 | 460.0 | 20.80 | 23.80 |
NOW 260116P00470000 | P | Jan 16, 2026 | 470.0 | 22.10 | 25.80 |
NOW 260116P00480000 | P | Jan 16, 2026 | 480.0 | 25.10 | 28.40 |
NOW 260116P00490000 | P | Jan 16, 2026 | 490.0 | 25.70 | 30.70 |
NOW 260116P00500000 | P | Jan 16, 2026 | 500.0 | 28.90 | 31.10 |
NOW 260116P00510000 | P | Jan 16, 2026 | 510.0 | 29.50 | 33.90 |
NOW 260116P00520000 | P | Jan 16, 2026 | 520.0 | 33.20 | 37.20 |
NOW 260116P00530000 | P | Jan 16, 2026 | 530.0 | 33.70 | 37.90 |
NOW 260116P00540000 | P | Jan 16, 2026 | 540.0 | 37.30 | 41.70 |
NOW 260116P00550000 | P | Jan 16, 2026 | 550.0 | 38.60 | 42.50 |
NOW 260116P00560000 | P | Jan 16, 2026 | 560.0 | 40.40 | 46.20 |
NOW 260116P00570000 | P | Jan 16, 2026 | 570.0 | 42.60 | 48.00 |
NOW 260116P00580000 | P | Jan 16, 2026 | 580.0 | 45.10 | 52.10 |
NOW 260116P00590000 | P | Jan 16, 2026 | 590.0 | 50.00 | 54.90 |
NOW 260116P00600000 | P | Jan 16, 2026 | 600.0 | 52.40 | 57.30 |
NOW 260116P00610000 | P | Jan 16, 2026 | 610.0 | 54.50 | 60.90 |
NOW 260116P00620000 | P | Jan 16, 2026 | 620.0 | 58.40 | 64.50 |
NOW 260116P00630000 | P | Jan 16, 2026 | 630.0 | 60.30 | 67.90 |
NOW 260116P00640000 | P | Jan 16, 2026 | 640.0 | 64.30 | 70.80 |
NOW 260116P00650000 | P | Jan 16, 2026 | 650.0 | 67.30 | 74.40 |
NOW 260116P00660000 | P | Jan 16, 2026 | 660.0 | 69.90 | 77.90 |
NOW 260116P00670000 | P | Jan 16, 2026 | 670.0 | 73.50 | 81.70 |
NOW 260116P00680000 | P | Jan 16, 2026 | 680.0 | 78.20 | 85.60 |
NOW 260116P00690000 | P | Jan 16, 2026 | 690.0 | 81.70 | 89.40 |
NOW 260116P00700000 | P | Jan 16, 2026 | 700.0 | 85.40 | 92.90 |
NOW 260116P00710000 | P | Jan 16, 2026 | 710.0 | 89.00 | 97.80 |
NOW 260116P00720000 | P | Jan 16, 2026 | 720.0 | 94.00 | 99.00 |
NOW 260116P00730000 | P | Jan 16, 2026 | 730.0 | 98.00 | 105.90 |
NOW 260116P00740000 | P | Jan 16, 2026 | 740.0 | 102.00 | 110.00 |
NOW 260116P00750000 | P | Jan 16, 2026 | 750.0 | 108.40 | 115.40 |
NOW 260116P00760000 | P | Jan 16, 2026 | 760.0 | 111.50 | 120.20 |
NOW 260116P00780000 | P | Jan 16, 2026 | 780.0 | 121.10 | 129.80 |
NOW 260116P00800000 | P | Jan 16, 2026 | 800.0 | 132.20 | 139.90 |
NOW 260116P00820000 | P | Jan 16, 2026 | 820.0 | 143.00 | 150.10 |
NOW 260116P00840000 | P | Jan 16, 2026 | 840.0 | 153.10 | 164.00 |
NOW 260116P00860000 | P | Jan 16, 2026 | 860.0 | 165.00 | 172.50 |
NOW 260116P00880000 | P | Jan 16, 2026 | 880.0 | 177.10 | 185.90 |
NOW 260116P00900000 | P | Jan 16, 2026 | 900.0 | 189.20 | 197.80 |
NOW 260116P00920000 | P | Jan 16, 2026 | 920.0 | 201.70 | 211.10 |
NOW 260116P00940000 | P | Jan 16, 2026 | 940.0 | 215.20 | 225.40 |
NOW 260116P00960000 | P | Jan 16, 2026 | 960.0 | 228.60 | 238.60 |
NOW 260116P00980000 | P | Jan 16, 2026 | 980.0 | 244.40 | 254.70 |
NOW 260116P01000000 | P | Jan 16, 2026 | 1,000.0 | 259.00 | 274.00 |
NOW 260116P01020000 | P | Jan 16, 2026 | 1,020.0 | 274.90 | 287.40 |
NOW 260116P01040000 | P | Jan 16, 2026 | 1,040.0 | 290.60 | 304.00 |
NOW 260116P01060000 | P | Jan 16, 2026 | 1,060.0 | 304.10 | 320.00 |
NOW 260116P01080000 | P | Jan 16, 2026 | 1,080.0 | 320.80 | 338.00 |
NOW 260116P01100000 | P | Jan 16, 2026 | 1,100.0 | 337.70 | 354.00 |
NOW 260116P01120000 | P | Jan 16, 2026 | 1,120.0 | 356.20 | 372.00 |
NOW 260116P01140000 | P | Jan 16, 2026 | 1,140.0 | 373.70 | 390.00 |
NOW 260116P01160000 | P | Jan 16, 2026 | 1,160.0 | 391.70 | 408.00 |
NOW 260116P01180000 | P | Jan 16, 2026 | 1,180.0 | 410.50 | 428.00 |
OPRA data is delayed 15 minutes.