Options Lookup

VL Survey Page (Feb 02, 2024) Premium Content
Servicenow Inc (NOW)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOW 240405C00390000 C Apr 05, 2024 390.0 368.90 381.60
NOW 240405C00400000 C Apr 05, 2024 400.0 357.70 369.40
NOW 240405C00410000 C Apr 05, 2024 410.0 349.10 361.60
NOW 240405C00420000 C Apr 05, 2024 420.0 338.50 351.50
NOW 240405C00430000 C Apr 05, 2024 430.0 329.10 341.60
NOW 240405C00440000 C Apr 05, 2024 440.0 318.60 331.60
NOW 240405C00450000 C Apr 05, 2024 450.0 307.60 319.10
NOW 240405C00460000 C Apr 05, 2024 460.0 298.50 311.60
NOW 240405C00470000 C Apr 05, 2024 470.0 287.90 301.60
NOW 240405C00480000 C Apr 05, 2024 480.0 277.50 291.60
NOW 240405C00490000 C Apr 05, 2024 490.0 270.20 279.90
NOW 240405C00500000 C Apr 05, 2024 500.0 259.10 271.70
NOW 240405C00510000 C Apr 05, 2024 510.0 248.80 261.70
NOW 240405C00520000 C Apr 05, 2024 520.0 238.30 249.40
NOW 240405C00530000 C Apr 05, 2024 530.0 228.20 239.30
NOW 240405C00540000 C Apr 05, 2024 540.0 218.20 231.50
NOW 240405C00550000 C Apr 05, 2024 550.0 208.50 221.50
NOW 240405C00560000 C Apr 05, 2024 560.0 198.80 210.00
NOW 240405C00570000 C Apr 05, 2024 570.0 188.70 200.00
NOW 240405C00575000 C Apr 05, 2024 575.0 184.00 195.00
NOW 240405C00580000 C Apr 05, 2024 580.0 178.60 190.00
NOW 240405C00585000 C Apr 05, 2024 585.0 173.50 185.00
NOW 240405C00590000 C Apr 05, 2024 590.0 168.60 180.00
NOW 240405C00595000 C Apr 05, 2024 595.0 164.50 175.00
NOW 240405C00600000 C Apr 05, 2024 600.0 159.50 170.00
NOW 240405C00605000 C Apr 05, 2024 605.0 154.70 165.00
NOW 240405C00610000 C Apr 05, 2024 610.0 148.60 160.00
NOW 240405C00615000 C Apr 05, 2024 615.0 143.30 154.30
NOW 240405C00620000 C Apr 05, 2024 620.0 139.70 150.00
NOW 240405C00625000 C Apr 05, 2024 625.0 133.60 145.00
NOW 240405C00630000 C Apr 05, 2024 630.0 129.70 140.00
NOW 240405C00635000 C Apr 05, 2024 635.0 124.70 134.70
NOW 240405C00640000 C Apr 05, 2024 640.0 119.10 130.00
NOW 240405C00645000 C Apr 05, 2024 645.0 113.40 126.00
NOW 240405C00650000 C Apr 05, 2024 650.0 109.70 120.10
NOW 240405C00655000 C Apr 05, 2024 655.0 104.80 115.10
NOW 240405C00660000 C Apr 05, 2024 660.0 100.10 107.60
NOW 240405C00665000 C Apr 05, 2024 665.0 95.80 102.80
NOW 240405C00670000 C Apr 05, 2024 670.0 90.40 97.40
NOW 240405C00675000 C Apr 05, 2024 675.0 85.50 92.70
NOW 240405C00680000 C Apr 05, 2024 680.0 80.50 87.80
NOW 240405C00685000 C Apr 05, 2024 685.0 75.20 82.50
NOW 240405C00690000 C Apr 05, 2024 690.0 70.70 77.90
NOW 240405C00695000 C Apr 05, 2024 695.0 65.50 72.90
NOW 240405C00700000 C Apr 05, 2024 700.0 60.60 68.00
NOW 240405C00705000 C Apr 05, 2024 705.0 55.80 63.00
NOW 240405C00710000 C Apr 05, 2024 710.0 51.70 58.00
NOW 240405C00715000 C Apr 05, 2024 715.0 47.10 53.00
NOW 240405C00720000 C Apr 05, 2024 720.0 42.20 48.60
NOW 240405C00725000 C Apr 05, 2024 725.0 37.60 44.00
NOW 240405C00727500 C Apr 05, 2024 727.5 34.40 41.70
NOW 240405C00730000 C Apr 05, 2024 730.0 32.80 38.20
NOW 240405C00732500 C Apr 05, 2024 732.5 31.60 35.60
NOW 240405C00735000 C Apr 05, 2024 735.0 27.90 33.60
NOW 240405C00737500 C Apr 05, 2024 737.5 26.20 31.10
NOW 240405C00740000 C Apr 05, 2024 740.0 25.00 29.20
NOW 240405C00742500 C Apr 05, 2024 742.5 23.40 27.10
NOW 240405C00745000 C Apr 05, 2024 745.0 20.80 25.20
NOW 240405C00747500 C Apr 05, 2024 747.5 19.30 23.20
NOW 240405C00750000 C Apr 05, 2024 750.0 18.20 21.40
NOW 240405C00752500 C Apr 05, 2024 752.5 15.60 18.80
NOW 240405C00755000 C Apr 05, 2024 755.0 15.40 16.50
NOW 240405C00757500 C Apr 05, 2024 757.5 13.70 14.90
NOW 240405C00760000 C Apr 05, 2024 760.0 12.50 13.40
NOW 240405C00762500 C Apr 05, 2024 762.5 11.10 12.10
NOW 240405C00765000 C Apr 05, 2024 765.0 10.00 10.90
NOW 240405C00767500 C Apr 05, 2024 767.5 8.90 9.90
NOW 240405C00770000 C Apr 05, 2024 770.0 7.90 8.80
NOW 240405C00772500 C Apr 05, 2024 772.5 7.00 7.80
NOW 240405C00775000 C Apr 05, 2024 775.0 6.10 6.80
NOW 240405C00780000 C Apr 05, 2024 780.0 4.80 5.30
NOW 240405C00785000 C Apr 05, 2024 785.0 3.60 4.10
NOW 240405C00790000 C Apr 05, 2024 790.0 2.80 3.20
NOW 240405C00795000 C Apr 05, 2024 795.0 2.10 2.55
NOW 240405C00800000 C Apr 05, 2024 800.0 1.40 2.00
NOW 240405C00805000 C Apr 05, 2024 805.0 1.00 1.55
NOW 240405C00810000 C Apr 05, 2024 810.0 0.80 1.20
NOW 240405C00815000 C Apr 05, 2024 815.0 0.55 0.90
NOW 240405C00820000 C Apr 05, 2024 820.0 0.50 0.75
NOW 240405C00825000 C Apr 05, 2024 825.0 0.15 0.55
NOW 240405C00830000 C Apr 05, 2024 830.0 0.00 0.55
NOW 240405C00835000 C Apr 05, 2024 835.0 0.00 0.50
NOW 240405C00840000 C Apr 05, 2024 840.0 0.15 0.40
NOW 240405C00845000 C Apr 05, 2024 845.0 0.10 0.35
NOW 240405C00850000 C Apr 05, 2024 850.0 0.05 0.30
NOW 240405C00855000 C Apr 05, 2024 855.0 0.05 0.25
NOW 240405C00860000 C Apr 05, 2024 860.0 0.05 0.25
NOW 240405C00865000 C Apr 05, 2024 865.0 0.00 0.20
NOW 240405C00870000 C Apr 05, 2024 870.0 0.00 1.35
NOW 240405C00875000 C Apr 05, 2024 875.0 0.00 2.60
NOW 240405C00880000 C Apr 05, 2024 880.0 0.00 1.10
NOW 240405C00885000 C Apr 05, 2024 885.0 0.00 2.60
NOW 240405C00890000 C Apr 05, 2024 890.0 0.00 2.60
NOW 240405C00895000 C Apr 05, 2024 895.0 0.00 2.60
NOW 240405C00900000 C Apr 05, 2024 900.0 0.00 0.25
NOW 240405C00910000 C Apr 05, 2024 910.0 0.00 2.60
NOW 240405C00920000 C Apr 05, 2024 920.0 0.00 2.60
NOW 240405C00930000 C Apr 05, 2024 930.0 0.00 2.60
NOW 240405C00940000 C Apr 05, 2024 940.0 0.00 2.60
NOW 240405C00950000 C Apr 05, 2024 950.0 0.00 2.60
NOW 240405C00960000 C Apr 05, 2024 960.0 0.00 2.60
NOW 240405C00970000 C Apr 05, 2024 970.0 0.00 2.60
NOW 240405C00980000 C Apr 05, 2024 980.0 0.00 1.20
NOW 240405C00990000 C Apr 05, 2024 990.0 0.00 2.60
NOW 240405C01000000 C Apr 05, 2024 1,000.0 0.00 2.60
NOW 240405C01020000 C Apr 05, 2024 1,020.0 0.00 3.90
NOW 240405P00390000 P Apr 05, 2024 390.0 0.00 0.85
NOW 240405P00400000 P Apr 05, 2024 400.0 0.00 0.75
NOW 240405P00410000 P Apr 05, 2024 410.0 0.00 0.75
NOW 240405P00420000 P Apr 05, 2024 420.0 0.00 0.55
NOW 240405P00430000 P Apr 05, 2024 430.0 0.00 0.85
NOW 240405P00440000 P Apr 05, 2024 440.0 0.00 4.20
NOW 240405P00450000 P Apr 05, 2024 450.0 0.00 4.30
NOW 240405P00460000 P Apr 05, 2024 460.0 0.00 4.30
NOW 240405P00470000 P Apr 05, 2024 470.0 0.00 4.30
NOW 240405P00480000 P Apr 05, 2024 480.0 0.00 4.30
NOW 240405P00490000 P Apr 05, 2024 490.0 0.00 4.30
NOW 240405P00500000 P Apr 05, 2024 500.0 0.00 4.30
NOW 240405P00510000 P Apr 05, 2024 510.0 0.00 4.30
NOW 240405P00520000 P Apr 05, 2024 520.0 0.00 0.30
NOW 240405P00530000 P Apr 05, 2024 530.0 0.00 4.30
NOW 240405P00540000 P Apr 05, 2024 540.0 0.00 4.30
NOW 240405P00550000 P Apr 05, 2024 550.0 0.00 4.30
NOW 240405P00560000 P Apr 05, 2024 560.0 0.00 2.60
NOW 240405P00570000 P Apr 05, 2024 570.0 0.00 2.60
NOW 240405P00575000 P Apr 05, 2024 575.0 0.00 0.30
NOW 240405P00580000 P Apr 05, 2024 580.0 0.00 0.05
NOW 240405P00585000 P Apr 05, 2024 585.0 0.00 0.05
NOW 240405P00590000 P Apr 05, 2024 590.0 0.00 2.60
NOW 240405P00595000 P Apr 05, 2024 595.0 0.00 2.60
NOW 240405P00600000 P Apr 05, 2024 600.0 0.00 2.60
NOW 240405P00605000 P Apr 05, 2024 605.0 0.00 2.60
NOW 240405P00610000 P Apr 05, 2024 610.0 0.00 4.30
NOW 240405P00615000 P Apr 05, 2024 615.0 0.00 2.60
NOW 240405P00620000 P Apr 05, 2024 620.0 0.00 2.60
NOW 240405P00625000 P Apr 05, 2024 625.0 0.00 2.60
NOW 240405P00630000 P Apr 05, 2024 630.0 0.00 2.60
NOW 240405P00635000 P Apr 05, 2024 635.0 0.00 2.60
NOW 240405P00640000 P Apr 05, 2024 640.0 0.00 2.60
NOW 240405P00645000 P Apr 05, 2024 645.0 0.00 1.80
NOW 240405P00650000 P Apr 05, 2024 650.0 0.00 0.25
NOW 240405P00655000 P Apr 05, 2024 655.0 0.00 1.95
NOW 240405P00660000 P Apr 05, 2024 660.0 0.00 2.15
NOW 240405P00665000 P Apr 05, 2024 665.0 0.00 1.00
NOW 240405P00670000 P Apr 05, 2024 670.0 0.05 0.25
NOW 240405P00675000 P Apr 05, 2024 675.0 0.05 0.25
NOW 240405P00680000 P Apr 05, 2024 680.0 0.05 0.25
NOW 240405P00685000 P Apr 05, 2024 685.0 0.05 0.30
NOW 240405P00690000 P Apr 05, 2024 690.0 0.10 0.25
NOW 240405P00695000 P Apr 05, 2024 695.0 0.15 0.35
NOW 240405P00700000 P Apr 05, 2024 700.0 0.20 0.40
NOW 240405P00705000 P Apr 05, 2024 705.0 0.30 0.50
NOW 240405P00710000 P Apr 05, 2024 710.0 0.50 0.70
NOW 240405P00715000 P Apr 05, 2024 715.0 0.55 0.95
NOW 240405P00720000 P Apr 05, 2024 720.0 0.90 1.15
NOW 240405P00725000 P Apr 05, 2024 725.0 1.15 1.80
NOW 240405P00727500 P Apr 05, 2024 727.5 1.40 1.90
NOW 240405P00730000 P Apr 05, 2024 730.0 1.65 2.25
NOW 240405P00732500 P Apr 05, 2024 732.5 1.90 2.60
NOW 240405P00735000 P Apr 05, 2024 735.0 2.30 3.10
NOW 240405P00737500 P Apr 05, 2024 737.5 2.65 3.50
NOW 240405P00740000 P Apr 05, 2024 740.0 3.10 3.70
NOW 240405P00742500 P Apr 05, 2024 742.5 3.60 4.30
NOW 240405P00745000 P Apr 05, 2024 745.0 4.50 5.00
NOW 240405P00747500 P Apr 05, 2024 747.5 5.20 5.70
NOW 240405P00750000 P Apr 05, 2024 750.0 5.90 6.50
NOW 240405P00752500 P Apr 05, 2024 752.5 6.70 7.20
NOW 240405P00755000 P Apr 05, 2024 755.0 7.60 8.20
NOW 240405P00757500 P Apr 05, 2024 757.5 8.50 9.30
NOW 240405P00760000 P Apr 05, 2024 760.0 9.60 10.60
NOW 240405P00762500 P Apr 05, 2024 762.5 10.90 11.80
NOW 240405P00765000 P Apr 05, 2024 765.0 12.20 13.10
NOW 240405P00767500 P Apr 05, 2024 767.5 13.70 14.50
NOW 240405P00770000 P Apr 05, 2024 770.0 15.00 15.90
NOW 240405P00772500 P Apr 05, 2024 772.5 16.50 17.50
NOW 240405P00775000 P Apr 05, 2024 775.0 18.20 19.30
NOW 240405P00780000 P Apr 05, 2024 780.0 21.70 23.00
NOW 240405P00785000 P Apr 05, 2024 785.0 23.80 28.50
NOW 240405P00790000 P Apr 05, 2024 790.0 27.50 32.50
NOW 240405P00795000 P Apr 05, 2024 795.0 31.50 36.00
NOW 240405P00800000 P Apr 05, 2024 800.0 35.00 40.40
NOW 240405P00805000 P Apr 05, 2024 805.0 39.20 46.40
NOW 240405P00810000 P Apr 05, 2024 810.0 44.00 50.70
NOW 240405P00815000 P Apr 05, 2024 815.0 49.00 55.10
NOW 240405P00820000 P Apr 05, 2024 820.0 53.40 60.50
NOW 240405P00825000 P Apr 05, 2024 825.0 58.30 65.50
NOW 240405P00830000 P Apr 05, 2024 830.0 63.30 70.30
NOW 240405P00835000 P Apr 05, 2024 835.0 68.20 75.30
NOW 240405P00840000 P Apr 05, 2024 840.0 73.20 80.60
NOW 240405P00845000 P Apr 05, 2024 845.0 78.20 85.60
NOW 240405P00850000 P Apr 05, 2024 850.0 83.20 90.50
NOW 240405P00855000 P Apr 05, 2024 855.0 88.20 95.90
NOW 240405P00860000 P Apr 05, 2024 860.0 93.20 100.50
NOW 240405P00865000 P Apr 05, 2024 865.0 98.20 105.30
NOW 240405P00870000 P Apr 05, 2024 870.0 101.00 110.60
NOW 240405P00875000 P Apr 05, 2024 875.0 105.70 115.80
NOW 240405P00880000 P Apr 05, 2024 880.0 110.10 120.80
NOW 240405P00885000 P Apr 05, 2024 885.0 115.00 125.80
NOW 240405P00890000 P Apr 05, 2024 890.0 120.70 131.00
NOW 240405P00895000 P Apr 05, 2024 895.0 125.00 135.80
NOW 240405P00900000 P Apr 05, 2024 900.0 130.70 140.80
NOW 240405P00910000 P Apr 05, 2024 910.0 140.80 150.80
NOW 240405P00920000 P Apr 05, 2024 920.0 151.10 160.60
NOW 240405P00930000 P Apr 05, 2024 930.0 161.00 170.80
NOW 240405P00940000 P Apr 05, 2024 940.0 170.00 181.90
NOW 240405P00950000 P Apr 05, 2024 950.0 180.00 192.60
NOW 240405P00960000 P Apr 05, 2024 960.0 190.10 202.10
NOW 240405P00970000 P Apr 05, 2024 970.0 200.30 211.40
NOW 240405P00980000 P Apr 05, 2024 980.0 209.00 222.10
NOW 240405P00990000 P Apr 05, 2024 990.0 219.00 232.50
NOW 240405P01000000 P Apr 05, 2024 1,000.0 229.20 242.10
NOW 240405P01020000 P Apr 05, 2024 1,020.0 249.00 262.10
NOW 240412C00390000 C Apr 12, 2024 390.0 368.00 382.00
NOW 240412C00400000 C Apr 12, 2024 400.0 358.10 372.00
NOW 240412C00410000 C Apr 12, 2024 410.0 349.40 359.70
NOW 240412C00420000 C Apr 12, 2024 420.0 339.40 349.80
NOW 240412C00430000 C Apr 12, 2024 430.0 328.10 339.70
NOW 240412C00440000 C Apr 12, 2024 440.0 318.60 332.00
NOW 240412C00450000 C Apr 12, 2024 450.0 309.00 319.60
NOW 240412C00460000 C Apr 12, 2024 460.0 298.80 312.00
NOW 240412C00470000 C Apr 12, 2024 470.0 290.40 302.00
NOW 240412C00480000 C Apr 12, 2024 480.0 278.80 290.20
NOW 240412C00490000 C Apr 12, 2024 490.0 268.90 282.00
NOW 240412C00500000 C Apr 12, 2024 500.0 258.10 272.00
NOW 240412C00510000 C Apr 12, 2024 510.0 250.80 262.00
NOW 240412C00520000 C Apr 12, 2024 520.0 239.40 252.00
NOW 240412C00530000 C Apr 12, 2024 530.0 229.00 242.00
NOW 240412C00540000 C Apr 12, 2024 540.0 219.20 232.00
NOW 240412C00550000 C Apr 12, 2024 550.0 210.80 222.30
NOW 240412C00560000 C Apr 12, 2024 560.0 199.40 211.00
NOW 240412C00570000 C Apr 12, 2024 570.0 190.20 201.00
NOW 240412C00575000 C Apr 12, 2024 575.0 184.30 196.00
NOW 240412C00580000 C Apr 12, 2024 580.0 179.20 191.00
NOW 240412C00585000 C Apr 12, 2024 585.0 174.90 186.00
NOW 240412C00590000 C Apr 12, 2024 590.0 169.00 181.00
NOW 240412C00595000 C Apr 12, 2024 595.0 164.30 176.00
NOW 240412C00600000 C Apr 12, 2024 600.0 160.10 171.00
NOW 240412C00605000 C Apr 12, 2024 605.0 154.60 166.00
NOW 240412C00610000 C Apr 12, 2024 610.0 149.60 161.00
NOW 240412C00615000 C Apr 12, 2024 615.0 144.60 156.00
NOW 240412C00620000 C Apr 12, 2024 620.0 140.30 151.00
NOW 240412C00625000 C Apr 12, 2024 625.0 135.30 146.00
NOW 240412C00630000 C Apr 12, 2024 630.0 130.60 141.00
NOW 240412C00635000 C Apr 12, 2024 635.0 125.20 136.00
NOW 240412C00640000 C Apr 12, 2024 640.0 120.10 131.00
NOW 240412C00645000 C Apr 12, 2024 645.0 115.30 126.00
NOW 240412C00650000 C Apr 12, 2024 650.0 110.30 121.10
NOW 240412C00655000 C Apr 12, 2024 655.0 105.30 116.10
NOW 240412C00660000 C Apr 12, 2024 660.0 101.20 109.00
NOW 240412C00665000 C Apr 12, 2024 665.0 95.90 103.80
NOW 240412C00670000 C Apr 12, 2024 670.0 91.50 98.90
NOW 240412C00675000 C Apr 12, 2024 675.0 86.70 94.00
NOW 240412C00680000 C Apr 12, 2024 680.0 81.60 89.00
NOW 240412C00685000 C Apr 12, 2024 685.0 77.10 84.00
NOW 240412C00690000 C Apr 12, 2024 690.0 73.00 79.00
NOW 240412C00695000 C Apr 12, 2024 695.0 67.20 74.60
NOW 240412C00700000 C Apr 12, 2024 700.0 63.50 69.90
NOW 240412C00705000 C Apr 12, 2024 705.0 58.70 65.00
NOW 240412C00710000 C Apr 12, 2024 710.0 54.80 60.60
NOW 240412C00715000 C Apr 12, 2024 715.0 49.60 54.90
NOW 240412C00720000 C Apr 12, 2024 720.0 45.90 50.90
NOW 240412C00725000 C Apr 12, 2024 725.0 41.50 46.40
NOW 240412C00730000 C Apr 12, 2024 730.0 36.00 42.30
NOW 240412C00735000 C Apr 12, 2024 735.0 33.20 37.60
NOW 240412C00740000 C Apr 12, 2024 740.0 29.80 33.80
NOW 240412C00745000 C Apr 12, 2024 745.0 26.80 30.20
NOW 240412C00750000 C Apr 12, 2024 750.0 22.70 26.80
NOW 240412C00752500 C Apr 12, 2024 752.5 20.50 25.10
NOW 240412C00755000 C Apr 12, 2024 755.0 18.90 24.00
NOW 240412C00757500 C Apr 12, 2024 757.5 17.90 22.10
NOW 240412C00760000 C Apr 12, 2024 760.0 16.30 20.90
NOW 240412C00762500 C Apr 12, 2024 762.5 15.60 19.80
NOW 240412C00765000 C Apr 12, 2024 765.0 16.30 18.20
NOW 240412C00767500 C Apr 12, 2024 767.5 12.70 17.20
NOW 240412C00770000 C Apr 12, 2024 770.0 13.20 16.10
NOW 240412C00772500 C Apr 12, 2024 772.5 11.40 15.00
NOW 240412C00775000 C Apr 12, 2024 775.0 9.60 13.80
NOW 240412C00780000 C Apr 12, 2024 780.0 10.20 11.70
NOW 240412C00785000 C Apr 12, 2024 785.0 6.00 10.60
NOW 240412C00790000 C Apr 12, 2024 790.0 5.20 8.40
NOW 240412C00795000 C Apr 12, 2024 795.0 5.90 7.60
NOW 240412C00800000 C Apr 12, 2024 800.0 4.60 6.20
NOW 240412C00805000 C Apr 12, 2024 805.0 3.80 5.10
NOW 240412C00810000 C Apr 12, 2024 810.0 0.80 4.30
NOW 240412C00815000 C Apr 12, 2024 815.0 0.40 3.80
NOW 240412C00820000 C Apr 12, 2024 820.0 0.60 3.10
NOW 240412C00825000 C Apr 12, 2024 825.0 2.05 2.55
NOW 240412C00830000 C Apr 12, 2024 830.0 1.60 2.25
NOW 240412C00835000 C Apr 12, 2024 835.0 1.20 1.95
NOW 240412C00840000 C Apr 12, 2024 840.0 1.20 1.55
NOW 240412C00845000 C Apr 12, 2024 845.0 0.55 1.35
NOW 240412C00850000 C Apr 12, 2024 850.0 1.00 1.20
NOW 240412C00855000 C Apr 12, 2024 855.0 0.35 2.35
NOW 240412C00860000 C Apr 12, 2024 860.0 0.30 2.20
NOW 240412C00865000 C Apr 12, 2024 865.0 0.25 2.05
NOW 240412C00870000 C Apr 12, 2024 870.0 0.20 1.95
NOW 240412C00880000 C Apr 12, 2024 880.0 0.10 1.00
NOW 240412C00890000 C Apr 12, 2024 890.0 0.05 1.55
NOW 240412C00900000 C Apr 12, 2024 900.0 0.00 1.45
NOW 240412C00910000 C Apr 12, 2024 910.0 0.00 1.30
NOW 240412C00920000 C Apr 12, 2024 920.0 0.00 2.80
NOW 240412C00930000 C Apr 12, 2024 930.0 0.00 2.70
NOW 240412C00940000 C Apr 12, 2024 940.0 0.00 2.70
NOW 240412C00950000 C Apr 12, 2024 950.0 0.00 2.70
NOW 240412C00960000 C Apr 12, 2024 960.0 0.00 2.70
NOW 240412C00970000 C Apr 12, 2024 970.0 0.00 2.70
NOW 240412C00980000 C Apr 12, 2024 980.0 0.00 2.70
NOW 240412C00990000 C Apr 12, 2024 990.0 0.00 2.65
NOW 240412C01000000 C Apr 12, 2024 1,000.0 0.00 2.65
NOW 240412C01020000 C Apr 12, 2024 1,020.0 0.00 0.50
NOW 240412P00390000 P Apr 12, 2024 390.0 0.00 4.30
NOW 240412P00400000 P Apr 12, 2024 400.0 0.00 4.30
NOW 240412P00410000 P Apr 12, 2024 410.0 0.00 4.30
NOW 240412P00420000 P Apr 12, 2024 420.0 0.00 4.30
NOW 240412P00430000 P Apr 12, 2024 430.0 0.00 4.30
NOW 240412P00440000 P Apr 12, 2024 440.0 0.00 4.30
NOW 240412P00450000 P Apr 12, 2024 450.0 0.00 0.45
NOW 240412P00460000 P Apr 12, 2024 460.0 0.00 4.30
NOW 240412P00470000 P Apr 12, 2024 470.0 0.00 4.30
NOW 240412P00480000 P Apr 12, 2024 480.0 0.00 4.30
NOW 240412P00490000 P Apr 12, 2024 490.0 0.00 4.30
NOW 240412P00500000 P Apr 12, 2024 500.0 0.00 4.30
NOW 240412P00510000 P Apr 12, 2024 510.0 0.00 4.30
NOW 240412P00520000 P Apr 12, 2024 520.0 0.00 4.30
NOW 240412P00530000 P Apr 12, 2024 530.0 0.00 0.10
NOW 240412P00540000 P Apr 12, 2024 540.0 0.00 4.30
NOW 240412P00550000 P Apr 12, 2024 550.0 0.00 0.35
NOW 240412P00560000 P Apr 12, 2024 560.0 0.00 2.60
NOW 240412P00570000 P Apr 12, 2024 570.0 0.00 2.60
NOW 240412P00575000 P Apr 12, 2024 575.0 0.00 2.60
NOW 240412P00580000 P Apr 12, 2024 580.0 0.00 2.60
NOW 240412P00585000 P Apr 12, 2024 585.0 0.00 2.60
NOW 240412P00590000 P Apr 12, 2024 590.0 0.00 2.60
NOW 240412P00595000 P Apr 12, 2024 595.0 0.00 2.60
NOW 240412P00600000 P Apr 12, 2024 600.0 0.00 2.60
NOW 240412P00605000 P Apr 12, 2024 605.0 0.00 2.60
NOW 240412P00610000 P Apr 12, 2024 610.0 0.00 4.30
NOW 240412P00615000 P Apr 12, 2024 615.0 0.00 2.60
NOW 240412P00620000 P Apr 12, 2024 620.0 0.00 2.70
NOW 240412P00625000 P Apr 12, 2024 625.0 0.00 2.70
NOW 240412P00630000 P Apr 12, 2024 630.0 0.00 2.70
NOW 240412P00635000 P Apr 12, 2024 635.0 0.00 2.70
NOW 240412P00640000 P Apr 12, 2024 640.0 0.00 1.60
NOW 240412P00645000 P Apr 12, 2024 645.0 0.00 1.35
NOW 240412P00650000 P Apr 12, 2024 650.0 0.00 1.40
NOW 240412P00655000 P Apr 12, 2024 655.0 0.05 1.50
NOW 240412P00660000 P Apr 12, 2024 660.0 0.05 1.55
NOW 240412P00665000 P Apr 12, 2024 665.0 0.10 1.65
NOW 240412P00670000 P Apr 12, 2024 670.0 0.15 1.75
NOW 240412P00675000 P Apr 12, 2024 675.0 0.25 1.55
NOW 240412P00680000 P Apr 12, 2024 680.0 0.20 1.15
NOW 240412P00685000 P Apr 12, 2024 685.0 0.30 2.20
NOW 240412P00690000 P Apr 12, 2024 690.0 0.60 2.45
NOW 240412P00695000 P Apr 12, 2024 695.0 1.00 1.40
NOW 240412P00700000 P Apr 12, 2024 700.0 1.25 4.80
NOW 240412P00705000 P Apr 12, 2024 705.0 1.60 4.80
NOW 240412P00710000 P Apr 12, 2024 710.0 1.95 6.50
NOW 240412P00715000 P Apr 12, 2024 715.0 2.35 4.80
NOW 240412P00720000 P Apr 12, 2024 720.0 2.90 4.70
NOW 240412P00725000 P Apr 12, 2024 725.0 3.70 5.00
NOW 240412P00730000 P Apr 12, 2024 730.0 4.50 6.00
NOW 240412P00735000 P Apr 12, 2024 735.0 6.40 7.10
NOW 240412P00740000 P Apr 12, 2024 740.0 6.90 8.40
NOW 240412P00745000 P Apr 12, 2024 745.0 8.60 9.80
NOW 240412P00750000 P Apr 12, 2024 750.0 10.50 12.40
NOW 240412P00752500 P Apr 12, 2024 752.5 11.50 14.40
NOW 240412P00755000 P Apr 12, 2024 755.0 12.00 13.90
NOW 240412P00757500 P Apr 12, 2024 757.5 12.90 17.40
NOW 240412P00760000 P Apr 12, 2024 760.0 14.10 16.20
NOW 240412P00762500 P Apr 12, 2024 762.5 16.00 19.00
NOW 240412P00765000 P Apr 12, 2024 765.0 16.60 21.00
NOW 240412P00767500 P Apr 12, 2024 767.5 17.30 22.40
NOW 240412P00770000 P Apr 12, 2024 770.0 19.20 23.70
NOW 240412P00772500 P Apr 12, 2024 772.5 20.20 25.30
NOW 240412P00775000 P Apr 12, 2024 775.0 22.20 26.20
NOW 240412P00780000 P Apr 12, 2024 780.0 24.70 29.80
NOW 240412P00785000 P Apr 12, 2024 785.0 29.00 31.50
NOW 240412P00790000 P Apr 12, 2024 790.0 30.90 36.60
NOW 240412P00795000 P Apr 12, 2024 795.0 35.20 40.20
NOW 240412P00800000 P Apr 12, 2024 800.0 38.80 44.30
NOW 240412P00805000 P Apr 12, 2024 805.0 42.00 47.80
NOW 240412P00810000 P Apr 12, 2024 810.0 46.00 51.60
NOW 240412P00815000 P Apr 12, 2024 815.0 50.30 57.60
NOW 240412P00820000 P Apr 12, 2024 820.0 55.00 61.80
NOW 240412P00825000 P Apr 12, 2024 825.0 59.40 65.60
NOW 240412P00830000 P Apr 12, 2024 830.0 64.10 71.30
NOW 240412P00835000 P Apr 12, 2024 835.0 69.00 75.90
NOW 240412P00840000 P Apr 12, 2024 840.0 74.00 81.00
NOW 240412P00845000 P Apr 12, 2024 845.0 79.00 85.90
NOW 240412P00850000 P Apr 12, 2024 850.0 83.40 90.80
NOW 240412P00855000 P Apr 12, 2024 855.0 88.30 95.70
NOW 240412P00860000 P Apr 12, 2024 860.0 93.20 100.30
NOW 240412P00865000 P Apr 12, 2024 865.0 98.20 105.60
NOW 240412P00870000 P Apr 12, 2024 870.0 101.70 110.40
NOW 240412P00880000 P Apr 12, 2024 880.0 110.80 121.10
NOW 240412P00890000 P Apr 12, 2024 890.0 121.00 131.60
NOW 240412P00900000 P Apr 12, 2024 900.0 130.70 140.90
NOW 240412P00910000 P Apr 12, 2024 910.0 140.80 150.80
NOW 240412P00920000 P Apr 12, 2024 920.0 150.70 161.80
NOW 240412P00930000 P Apr 12, 2024 930.0 160.90 170.50
NOW 240412P00940000 P Apr 12, 2024 940.0 170.60 180.90
NOW 240412P00950000 P Apr 12, 2024 950.0 180.90 190.90
NOW 240412P00960000 P Apr 12, 2024 960.0 190.00 202.00
NOW 240412P00970000 P Apr 12, 2024 970.0 200.30 212.20
NOW 240412P00980000 P Apr 12, 2024 980.0 209.00 222.50
NOW 240412P00990000 P Apr 12, 2024 990.0 218.90 232.10
NOW 240412P01000000 P Apr 12, 2024 1,000.0 228.90 242.50
NOW 240412P01020000 P Apr 12, 2024 1,020.0 248.90 262.40
NOW 240419C00500000 C Apr 19, 2024 500.0 259.60 272.90
NOW 240419C00510000 C Apr 19, 2024 510.0 249.60 262.20
NOW 240419C00520000 C Apr 19, 2024 520.0 239.80 253.00
NOW 240419C00530000 C Apr 19, 2024 530.0 231.30 242.30
NOW 240419C00540000 C Apr 19, 2024 540.0 221.50 232.30
NOW 240419C00550000 C Apr 19, 2024 550.0 210.80 221.60
NOW 240419C00560000 C Apr 19, 2024 560.0 200.90 212.00
NOW 240419C00570000 C Apr 19, 2024 570.0 191.60 201.30
NOW 240419C00580000 C Apr 19, 2024 580.0 179.70 191.60
NOW 240419C00590000 C Apr 19, 2024 590.0 171.10 181.60
NOW 240419C00600000 C Apr 19, 2024 600.0 161.20 171.90
NOW 240419C00610000 C Apr 19, 2024 610.0 151.10 161.80
NOW 240419C00620000 C Apr 19, 2024 620.0 141.40 151.80
NOW 240419C00630000 C Apr 19, 2024 630.0 131.20 141.90
NOW 240419C00640000 C Apr 19, 2024 640.0 121.60 132.00
NOW 240419C00650000 C Apr 19, 2024 650.0 111.40 122.20
NOW 240419C00655000 C Apr 19, 2024 655.0 106.70 117.10
NOW 240419C00660000 C Apr 19, 2024 660.0 101.90 110.00
NOW 240419C00665000 C Apr 19, 2024 665.0 97.50 105.00
NOW 240419C00670000 C Apr 19, 2024 670.0 92.30 100.00
NOW 240419C00675000 C Apr 19, 2024 675.0 88.50 95.00
NOW 240419C00680000 C Apr 19, 2024 680.0 83.80 90.60
NOW 240419C00685000 C Apr 19, 2024 685.0 78.30 85.80
NOW 240419C00690000 C Apr 19, 2024 690.0 74.30 81.00
NOW 240419C00695000 C Apr 19, 2024 695.0 70.00 76.50
NOW 240419C00700000 C Apr 19, 2024 700.0 65.60 71.90
NOW 240419C00705000 C Apr 19, 2024 705.0 60.60 66.70
NOW 240419C00710000 C Apr 19, 2024 710.0 55.90 62.00
NOW 240419C00715000 C Apr 19, 2024 715.0 53.20 57.40
NOW 240419C00720000 C Apr 19, 2024 720.0 48.80 53.40
NOW 240419C00725000 C Apr 19, 2024 725.0 43.70 49.10
NOW 240419C00727500 C Apr 19, 2024 727.5 43.30 47.10
NOW 240419C00730000 C Apr 19, 2024 730.0 40.70 45.20
NOW 240419C00732500 C Apr 19, 2024 732.5 38.50 43.00
NOW 240419C00735000 C Apr 19, 2024 735.0 37.80 40.60
NOW 240419C00737500 C Apr 19, 2024 737.5 34.50 39.20
NOW 240419C00740000 C Apr 19, 2024 740.0 32.00 37.00
NOW 240419C00742500 C Apr 19, 2024 742.5 33.30 35.50
NOW 240419C00745000 C Apr 19, 2024 745.0 31.40 33.10
NOW 240419C00747500 C Apr 19, 2024 747.5 29.90 31.50
NOW 240419C00750000 C Apr 19, 2024 750.0 28.40 29.70
NOW 240419C00752500 C Apr 19, 2024 752.5 27.40 28.50
NOW 240419C00755000 C Apr 19, 2024 755.0 25.50 26.90
NOW 240419C00757500 C Apr 19, 2024 757.5 24.60 25.50
NOW 240419C00760000 C Apr 19, 2024 760.0 23.20 24.20
NOW 240419C00762500 C Apr 19, 2024 762.5 21.90 22.70
NOW 240419C00765000 C Apr 19, 2024 765.0 20.40 21.70
NOW 240419C00767500 C Apr 19, 2024 767.5 19.10 20.30
NOW 240419C00770000 C Apr 19, 2024 770.0 18.20 19.30
NOW 240419C00772500 C Apr 19, 2024 772.5 16.80 18.20
NOW 240419C00775000 C Apr 19, 2024 775.0 16.10 17.00
NOW 240419C00780000 C Apr 19, 2024 780.0 14.20 15.10
NOW 240419C00785000 C Apr 19, 2024 785.0 12.20 13.10
NOW 240419C00790000 C Apr 19, 2024 790.0 10.80 11.50
NOW 240419C00795000 C Apr 19, 2024 795.0 9.30 10.00
NOW 240419C00800000 C Apr 19, 2024 800.0 8.20 8.70
NOW 240419C00805000 C Apr 19, 2024 805.0 7.00 7.50
NOW 240419C00810000 C Apr 19, 2024 810.0 6.00 6.60
NOW 240419C00815000 C Apr 19, 2024 815.0 5.30 5.80
NOW 240419C00820000 C Apr 19, 2024 820.0 4.60 5.10
NOW 240419C00825000 C Apr 19, 2024 825.0 3.90 4.50
NOW 240419C00830000 C Apr 19, 2024 830.0 3.30 3.90
NOW 240419C00835000 C Apr 19, 2024 835.0 2.25 3.30
NOW 240419C00840000 C Apr 19, 2024 840.0 1.70 2.85
NOW 240419C00845000 C Apr 19, 2024 845.0 2.15 2.50
NOW 240419C00850000 C Apr 19, 2024 850.0 1.85 2.15
NOW 240419C00860000 C Apr 19, 2024 860.0 1.30 1.65
NOW 240419C00870000 C Apr 19, 2024 870.0 0.20 1.35
NOW 240419C00880000 C Apr 19, 2024 880.0 0.60 1.20
NOW 240419C00890000 C Apr 19, 2024 890.0 0.45 1.05
NOW 240419C00900000 C Apr 19, 2024 900.0 0.30 0.60
NOW 240419C00910000 C Apr 19, 2024 910.0 0.20 0.75
NOW 240419C00920000 C Apr 19, 2024 920.0 0.15 0.65
NOW 240419C00930000 C Apr 19, 2024 930.0 0.10 0.55
NOW 240419C00940000 C Apr 19, 2024 940.0 0.05 0.50
NOW 240419C00950000 C Apr 19, 2024 950.0 0.20 2.70
NOW 240419C00960000 C Apr 19, 2024 960.0 0.00 2.65
NOW 240419C00970000 C Apr 19, 2024 970.0 0.00 2.65
NOW 240419C00980000 C Apr 19, 2024 980.0 0.00 2.65
NOW 240419C00990000 C Apr 19, 2024 990.0 0.00 2.65
NOW 240419C01000000 C Apr 19, 2024 1,000.0 0.00 2.60
NOW 240419C01010000 C Apr 19, 2024 1,010.0 0.00 2.60
NOW 240419C01020000 C Apr 19, 2024 1,020.0 0.00 0.75
NOW 240419C01030000 C Apr 19, 2024 1,030.0 0.00 0.40
NOW 240419C01040000 C Apr 19, 2024 1,040.0 0.00 2.60
NOW 240419C01050000 C Apr 19, 2024 1,050.0 0.00 1.00
NOW 240419C01060000 C Apr 19, 2024 1,060.0 0.00 2.60
NOW 240419P00500000 P Apr 19, 2024 500.0 0.00 2.60
NOW 240419P00510000 P Apr 19, 2024 510.0 0.00 0.80
NOW 240419P00520000 P Apr 19, 2024 520.0 0.00 0.10
NOW 240419P00530000 P Apr 19, 2024 530.0 0.00 2.60
NOW 240419P00540000 P Apr 19, 2024 540.0 0.00 2.60
NOW 240419P00550000 P Apr 19, 2024 550.0 0.00 2.60
NOW 240419P00560000 P Apr 19, 2024 560.0 0.00 2.65
NOW 240419P00570000 P Apr 19, 2024 570.0 0.00 2.65
NOW 240419P00580000 P Apr 19, 2024 580.0 0.10 2.50
NOW 240419P00590000 P Apr 19, 2024 590.0 0.05 2.65
NOW 240419P00600000 P Apr 19, 2024 600.0 0.05 2.30
NOW 240419P00610000 P Apr 19, 2024 610.0 0.00 4.40
NOW 240419P00620000 P Apr 19, 2024 620.0 0.10 0.50
NOW 240419P00630000 P Apr 19, 2024 630.0 0.30 0.60
NOW 240419P00640000 P Apr 19, 2024 640.0 0.20 0.70
NOW 240419P00650000 P Apr 19, 2024 650.0 0.55 0.60
NOW 240419P00655000 P Apr 19, 2024 655.0 0.35 0.70
NOW 240419P00660000 P Apr 19, 2024 660.0 0.45 0.85
NOW 240419P00665000 P Apr 19, 2024 665.0 0.75 1.15
NOW 240419P00670000 P Apr 19, 2024 670.0 0.70 1.30
NOW 240419P00675000 P Apr 19, 2024 675.0 0.95 1.30
NOW 240419P00680000 P Apr 19, 2024 680.0 1.30 1.55
NOW 240419P00685000 P Apr 19, 2024 685.0 1.55 2.85
NOW 240419P00690000 P Apr 19, 2024 690.0 1.85 2.50
NOW 240419P00695000 P Apr 19, 2024 695.0 2.20 2.75
NOW 240419P00700000 P Apr 19, 2024 700.0 2.65 3.20
NOW 240419P00705000 P Apr 19, 2024 705.0 3.10 3.80
NOW 240419P00710000 P Apr 19, 2024 710.0 3.80 4.40
NOW 240419P00715000 P Apr 19, 2024 715.0 4.50 5.20
NOW 240419P00720000 P Apr 19, 2024 720.0 5.30 6.20
NOW 240419P00725000 P Apr 19, 2024 725.0 6.30 7.30
NOW 240419P00727500 P Apr 19, 2024 727.5 6.90 7.90
NOW 240419P00730000 P Apr 19, 2024 730.0 7.50 8.40
NOW 240419P00732500 P Apr 19, 2024 732.5 8.20 9.20
NOW 240419P00735000 P Apr 19, 2024 735.0 8.90 9.80
NOW 240419P00737500 P Apr 19, 2024 737.5 9.40 10.50
NOW 240419P00740000 P Apr 19, 2024 740.0 10.50 11.40
NOW 240419P00742500 P Apr 19, 2024 742.5 11.20 12.20
NOW 240419P00745000 P Apr 19, 2024 745.0 12.30 13.20
NOW 240419P00747500 P Apr 19, 2024 747.5 13.20 14.10
NOW 240419P00750000 P Apr 19, 2024 750.0 14.30 15.30
NOW 240419P00752500 P Apr 19, 2024 752.5 15.00 16.10
NOW 240419P00755000 P Apr 19, 2024 755.0 16.20 17.10
NOW 240419P00757500 P Apr 19, 2024 757.5 17.40 18.20
NOW 240419P00760000 P Apr 19, 2024 760.0 18.60 19.40
NOW 240419P00762500 P Apr 19, 2024 762.5 19.70 20.60
NOW 240419P00765000 P Apr 19, 2024 765.0 21.00 22.00
NOW 240419P00767500 P Apr 19, 2024 767.5 22.30 23.20
NOW 240419P00770000 P Apr 19, 2024 770.0 23.40 24.60
NOW 240419P00772500 P Apr 19, 2024 772.5 24.80 26.10
NOW 240419P00775000 P Apr 19, 2024 775.0 26.20 27.60
NOW 240419P00780000 P Apr 19, 2024 780.0 29.30 30.60
NOW 240419P00785000 P Apr 19, 2024 785.0 32.60 33.90
NOW 240419P00790000 P Apr 19, 2024 790.0 35.70 39.10
NOW 240419P00795000 P Apr 19, 2024 795.0 39.50 41.00
NOW 240419P00800000 P Apr 19, 2024 800.0 42.00 45.80
NOW 240419P00805000 P Apr 19, 2024 805.0 45.60 49.30
NOW 240419P00810000 P Apr 19, 2024 810.0 49.60 53.60
NOW 240419P00815000 P Apr 19, 2024 815.0 52.70 57.90
NOW 240419P00820000 P Apr 19, 2024 820.0 56.00 62.70
NOW 240419P00825000 P Apr 19, 2024 825.0 60.70 66.40
NOW 240419P00830000 P Apr 19, 2024 830.0 65.20 71.80
NOW 240419P00835000 P Apr 19, 2024 835.0 70.00 77.10
NOW 240419P00840000 P Apr 19, 2024 840.0 74.50 81.30
NOW 240419P00845000 P Apr 19, 2024 845.0 79.00 85.90
NOW 240419P00850000 P Apr 19, 2024 850.0 84.00 90.70
NOW 240419P00860000 P Apr 19, 2024 860.0 93.40 100.70
NOW 240419P00870000 P Apr 19, 2024 870.0 101.00 110.50
NOW 240419P00880000 P Apr 19, 2024 880.0 111.40 120.90
NOW 240419P00890000 P Apr 19, 2024 890.0 120.60 130.80
NOW 240419P00900000 P Apr 19, 2024 900.0 130.90 142.40
NOW 240419P00910000 P Apr 19, 2024 910.0 140.80 151.10
NOW 240419P00920000 P Apr 19, 2024 920.0 150.90 162.20
NOW 240419P00930000 P Apr 19, 2024 930.0 160.80 170.80
NOW 240419P00940000 P Apr 19, 2024 940.0 171.20 181.70
NOW 240419P00950000 P Apr 19, 2024 950.0 180.60 190.70
NOW 240419P00960000 P Apr 19, 2024 960.0 190.70 200.70
NOW 240419P00970000 P Apr 19, 2024 970.0 200.60 210.80
NOW 240419P00980000 P Apr 19, 2024 980.0 210.60 221.00
NOW 240419P00990000 P Apr 19, 2024 990.0 219.60 232.10
NOW 240419P01000000 P Apr 19, 2024 1,000.0 229.60 241.60
NOW 240419P01010000 P Apr 19, 2024 1,010.0 239.60 251.90
NOW 240419P01020000 P Apr 19, 2024 1,020.0 249.60 261.80
NOW 240419P01030000 P Apr 19, 2024 1,030.0 259.60 272.10
NOW 240419P01040000 P Apr 19, 2024 1,040.0 269.60 281.90
NOW 240419P01050000 P Apr 19, 2024 1,050.0 279.60 291.80
NOW 240419P01060000 P Apr 19, 2024 1,060.0 288.80 300.80
NOW 240426C00390000 C Apr 26, 2024 390.0 371.10 383.00
NOW 240426C00400000 C Apr 26, 2024 400.0 359.70 373.10
NOW 240426C00410000 C Apr 26, 2024 410.0 349.60 363.10
NOW 240426C00420000 C Apr 26, 2024 420.0 339.60 353.20
NOW 240426C00430000 C Apr 26, 2024 430.0 329.60 343.30
NOW 240426C00440000 C Apr 26, 2024 440.0 319.70 333.30
NOW 240426C00450000 C Apr 26, 2024 450.0 309.90 321.40
NOW 240426C00460000 C Apr 26, 2024 460.0 299.60 313.40
NOW 240426C00470000 C Apr 26, 2024 470.0 289.80 303.40
NOW 240426C00480000 C Apr 26, 2024 480.0 280.30 293.50
NOW 240426C00490000 C Apr 26, 2024 490.0 269.80 283.50
NOW 240426C00500000 C Apr 26, 2024 500.0 260.00 273.60
NOW 240426C00510000 C Apr 26, 2024 510.0 250.40 263.70
NOW 240426C00520000 C Apr 26, 2024 520.0 240.20 253.80
NOW 240426C00530000 C Apr 26, 2024 530.0 230.40 243.90
NOW 240426C00540000 C Apr 26, 2024 540.0 222.10 234.00
NOW 240426C00550000 C Apr 26, 2024 550.0 210.70 222.20
NOW 240426C00560000 C Apr 26, 2024 560.0 201.20 212.30
NOW 240426C00570000 C Apr 26, 2024 570.0 191.00 203.00
NOW 240426C00575000 C Apr 26, 2024 575.0 186.40 198.00
NOW 240426C00580000 C Apr 26, 2024 580.0 182.20 193.00
NOW 240426C00585000 C Apr 26, 2024 585.0 176.10 187.70
NOW 240426C00590000 C Apr 26, 2024 590.0 172.00 182.80
NOW 240426C00595000 C Apr 26, 2024 595.0 167.10 178.00
NOW 240426C00600000 C Apr 26, 2024 600.0 161.90 174.00
NOW 240426C00605000 C Apr 26, 2024 605.0 157.20 169.00
NOW 240426C00610000 C Apr 26, 2024 610.0 152.10 163.30
NOW 240426C00615000 C Apr 26, 2024 615.0 147.10 159.00
NOW 240426C00620000 C Apr 26, 2024 620.0 142.10 154.00
NOW 240426C00625000 C Apr 26, 2024 625.0 138.30 149.00
NOW 240426C00630000 C Apr 26, 2024 630.0 132.40 144.50
NOW 240426C00635000 C Apr 26, 2024 635.0 129.30 139.60
NOW 240426C00640000 C Apr 26, 2024 640.0 124.00 134.90
NOW 240426C00645000 C Apr 26, 2024 645.0 119.50 130.00
NOW 240426C00650000 C Apr 26, 2024 650.0 114.80 125.50
NOW 240426C00655000 C Apr 26, 2024 655.0 110.00 120.80
NOW 240426C00660000 C Apr 26, 2024 660.0 105.50 116.40
NOW 240426C00665000 C Apr 26, 2024 665.0 100.70 109.00
NOW 240426C00670000 C Apr 26, 2024 670.0 98.30 104.60
NOW 240426C00675000 C Apr 26, 2024 675.0 93.70 100.00
NOW 240426C00680000 C Apr 26, 2024 680.0 89.50 96.00
NOW 240426C00685000 C Apr 26, 2024 685.0 85.30 91.70
NOW 240426C00690000 C Apr 26, 2024 690.0 81.60 88.00
NOW 240426C00695000 C Apr 26, 2024 695.0 76.60 84.00
NOW 240426C00700000 C Apr 26, 2024 700.0 73.50 80.00
NOW 240426C00705000 C Apr 26, 2024 705.0 69.90 76.00
NOW 240426C00710000 C Apr 26, 2024 710.0 64.50 71.90
NOW 240426C00715000 C Apr 26, 2024 715.0 62.30 68.00
NOW 240426C00720000 C Apr 26, 2024 720.0 58.80 64.10
NOW 240426C00725000 C Apr 26, 2024 725.0 53.30 60.80
NOW 240426C00730000 C Apr 26, 2024 730.0 51.60 58.00
NOW 240426C00735000 C Apr 26, 2024 735.0 48.80 54.20
NOW 240426C00740000 C Apr 26, 2024 740.0 45.60 51.40
NOW 240426C00745000 C Apr 26, 2024 745.0 42.60 47.90
NOW 240426C00750000 C Apr 26, 2024 750.0 39.80 44.80
NOW 240426C00755000 C Apr 26, 2024 755.0 37.60 40.10
NOW 240426C00760000 C Apr 26, 2024 760.0 34.70 39.60
NOW 240426C00765000 C Apr 26, 2024 765.0 32.30 34.60
NOW 240426C00770000 C Apr 26, 2024 770.0 29.30 34.40
NOW 240426C00775000 C Apr 26, 2024 775.0 26.70 32.20
NOW 240426C00780000 C Apr 26, 2024 780.0 24.60 30.20
NOW 240426C00785000 C Apr 26, 2024 785.0 22.50 28.00
NOW 240426C00790000 C Apr 26, 2024 790.0 21.90 24.20
NOW 240426C00795000 C Apr 26, 2024 795.0 17.30 23.20
NOW 240426C00800000 C Apr 26, 2024 800.0 17.20 22.50
NOW 240426C00805000 C Apr 26, 2024 805.0 15.60 20.70
NOW 240426C00810000 C Apr 26, 2024 810.0 14.00 19.00
NOW 240426C00815000 C Apr 26, 2024 815.0 13.10 18.00
NOW 240426C00820000 C Apr 26, 2024 820.0 12.70 14.60
NOW 240426C00825000 C Apr 26, 2024 825.0 11.00 15.40
NOW 240426C00830000 C Apr 26, 2024 830.0 9.90 13.80
NOW 240426C00835000 C Apr 26, 2024 835.0 8.90 13.00
NOW 240426C00840000 C Apr 26, 2024 840.0 7.90 10.70
NOW 240426C00845000 C Apr 26, 2024 845.0 6.10 9.90
NOW 240426C00850000 C Apr 26, 2024 850.0 5.20 8.90
NOW 240426C00855000 C Apr 26, 2024 855.0 4.20 8.20
NOW 240426C00860000 C Apr 26, 2024 860.0 3.90 7.60
NOW 240426C00865000 C Apr 26, 2024 865.0 3.60 7.10
NOW 240426C00870000 C Apr 26, 2024 870.0 3.10 6.50
NOW 240426C00880000 C Apr 26, 2024 880.0 2.50 5.20
NOW 240426C00890000 C Apr 26, 2024 890.0 2.05 4.20
NOW 240426C00900000 C Apr 26, 2024 900.0 1.55 3.50
NOW 240426C00910000 C Apr 26, 2024 910.0 1.25 3.10
NOW 240426C00920000 C Apr 26, 2024 920.0 0.95 2.60
NOW 240426C00930000 C Apr 26, 2024 930.0 0.75 2.35
NOW 240426C00940000 C Apr 26, 2024 940.0 0.60 4.10
NOW 240426C00950000 C Apr 26, 2024 950.0 0.50 3.90
NOW 240426C00960000 C Apr 26, 2024 960.0 0.35 3.60
NOW 240426C00970000 C Apr 26, 2024 970.0 0.30 2.85
NOW 240426C00980000 C Apr 26, 2024 980.0 0.20 3.30
NOW 240426C00990000 C Apr 26, 2024 990.0 0.15 3.10
NOW 240426C01000000 C Apr 26, 2024 1,000.0 0.10 2.95
NOW 240426C01020000 C Apr 26, 2024 1,020.0 0.05 2.75
NOW 240426C01040000 C Apr 26, 2024 1,040.0 0.00 2.55
NOW 240426C01060000 C Apr 26, 2024 1,060.0 0.05 1.00
NOW 240426P00390000 P Apr 26, 2024 390.0 0.00 4.30
NOW 240426P00400000 P Apr 26, 2024 400.0 0.00 4.30
NOW 240426P00410000 P Apr 26, 2024 410.0 0.00 4.30
NOW 240426P00420000 P Apr 26, 2024 420.0 0.00 4.30
NOW 240426P00430000 P Apr 26, 2024 430.0 0.00 4.30
NOW 240426P00440000 P Apr 26, 2024 440.0 0.00 4.30
NOW 240426P00450000 P Apr 26, 2024 450.0 0.00 4.30
NOW 240426P00460000 P Apr 26, 2024 460.0 0.00 4.30
NOW 240426P00470000 P Apr 26, 2024 470.0 0.00 4.30
NOW 240426P00480000 P Apr 26, 2024 480.0 0.00 4.30
NOW 240426P00490000 P Apr 26, 2024 490.0 0.00 4.30
NOW 240426P00500000 P Apr 26, 2024 500.0 0.00 4.30
NOW 240426P00510000 P Apr 26, 2024 510.0 0.00 4.30
NOW 240426P00520000 P Apr 26, 2024 520.0 0.00 4.30
NOW 240426P00530000 P Apr 26, 2024 530.0 0.00 4.40
NOW 240426P00540000 P Apr 26, 2024 540.0 0.00 0.50
NOW 240426P00550000 P Apr 26, 2024 550.0 0.00 2.60
NOW 240426P00560000 P Apr 26, 2024 560.0 0.05 2.75
NOW 240426P00570000 P Apr 26, 2024 570.0 0.10 2.90
NOW 240426P00575000 P Apr 26, 2024 575.0 0.15 3.00
NOW 240426P00580000 P Apr 26, 2024 580.0 0.15 3.10
NOW 240426P00585000 P Apr 26, 2024 585.0 0.20 3.20
NOW 240426P00590000 P Apr 26, 2024 590.0 0.25 3.30
NOW 240426P00595000 P Apr 26, 2024 595.0 0.30 3.40
NOW 240426P00600000 P Apr 26, 2024 600.0 0.35 3.50
NOW 240426P00605000 P Apr 26, 2024 605.0 0.40 3.60
NOW 240426P00610000 P Apr 26, 2024 610.0 0.45 3.80
NOW 240426P00615000 P Apr 26, 2024 615.0 0.55 2.85
NOW 240426P00620000 P Apr 26, 2024 620.0 0.60 4.10
NOW 240426P00625000 P Apr 26, 2024 625.0 0.85 4.30
NOW 240426P00630000 P Apr 26, 2024 630.0 0.80 2.80
NOW 240426P00635000 P Apr 26, 2024 635.0 1.55 2.85
NOW 240426P00640000 P Apr 26, 2024 640.0 1.85 3.30
NOW 240426P00645000 P Apr 26, 2024 645.0 2.05 3.40
NOW 240426P00650000 P Apr 26, 2024 650.0 2.30 3.90
NOW 240426P00655000 P Apr 26, 2024 655.0 2.75 4.80
NOW 240426P00660000 P Apr 26, 2024 660.0 2.85 5.20
NOW 240426P00665000 P Apr 26, 2024 665.0 3.40 5.70
NOW 240426P00670000 P Apr 26, 2024 670.0 3.80 6.20
NOW 240426P00675000 P Apr 26, 2024 675.0 4.30 6.90
NOW 240426P00680000 P Apr 26, 2024 680.0 4.90 7.60
NOW 240426P00685000 P Apr 26, 2024 685.0 5.40 8.40
NOW 240426P00690000 P Apr 26, 2024 690.0 7.00 9.90
NOW 240426P00695000 P Apr 26, 2024 695.0 7.60 9.20
NOW 240426P00700000 P Apr 26, 2024 700.0 8.60 10.20
NOW 240426P00705000 P Apr 26, 2024 705.0 8.80 12.00
NOW 240426P00710000 P Apr 26, 2024 710.0 10.10 13.30
NOW 240426P00715000 P Apr 26, 2024 715.0 9.10 13.70
NOW 240426P00720000 P Apr 26, 2024 720.0 12.40 15.60
NOW 240426P00725000 P Apr 26, 2024 725.0 13.40 17.60
NOW 240426P00730000 P Apr 26, 2024 730.0 14.90 19.50
NOW 240426P00735000 P Apr 26, 2024 735.0 16.90 21.10
NOW 240426P00740000 P Apr 26, 2024 740.0 20.50 23.30
NOW 240426P00745000 P Apr 26, 2024 745.0 20.20 24.90
NOW 240426P00750000 P Apr 26, 2024 750.0 22.40 26.80
NOW 240426P00755000 P Apr 26, 2024 755.0 24.60 29.90
NOW 240426P00760000 P Apr 26, 2024 760.0 26.60 31.70
NOW 240426P00765000 P Apr 26, 2024 765.0 29.00 34.30
NOW 240426P00770000 P Apr 26, 2024 770.0 31.70 36.70
NOW 240426P00775000 P Apr 26, 2024 775.0 34.70 39.10
NOW 240426P00780000 P Apr 26, 2024 780.0 37.20 42.50
NOW 240426P00785000 P Apr 26, 2024 785.0 40.80 45.30
NOW 240426P00790000 P Apr 26, 2024 790.0 43.30 48.40
NOW 240426P00795000 P Apr 26, 2024 795.0 46.50 52.00
NOW 240426P00800000 P Apr 26, 2024 800.0 49.30 55.20
NOW 240426P00805000 P Apr 26, 2024 805.0 52.60 59.50
NOW 240426P00810000 P Apr 26, 2024 810.0 56.00 63.40
NOW 240426P00815000 P Apr 26, 2024 815.0 59.70 67.30
NOW 240426P00820000 P Apr 26, 2024 820.0 63.80 70.60
NOW 240426P00825000 P Apr 26, 2024 825.0 67.20 74.50
NOW 240426P00830000 P Apr 26, 2024 830.0 71.00 78.40
NOW 240426P00835000 P Apr 26, 2024 835.0 75.00 82.40
NOW 240426P00840000 P Apr 26, 2024 840.0 79.00 86.40
NOW 240426P00845000 P Apr 26, 2024 845.0 83.30 91.20
NOW 240426P00850000 P Apr 26, 2024 850.0 88.00 95.50
NOW 240426P00855000 P Apr 26, 2024 855.0 92.00 100.00
NOW 240426P00860000 P Apr 26, 2024 860.0 96.00 103.40
NOW 240426P00865000 P Apr 26, 2024 865.0 101.00 108.00
NOW 240426P00870000 P Apr 26, 2024 870.0 103.00 114.40
NOW 240426P00880000 P Apr 26, 2024 880.0 112.30 123.10
NOW 240426P00890000 P Apr 26, 2024 890.0 122.10 132.60
NOW 240426P00900000 P Apr 26, 2024 900.0 131.00 141.90
NOW 240426P00910000 P Apr 26, 2024 910.0 140.00 151.40
NOW 240426P00920000 P Apr 26, 2024 920.0 151.30 161.80
NOW 240426P00930000 P Apr 26, 2024 930.0 160.00 171.60
NOW 240426P00940000 P Apr 26, 2024 940.0 170.00 182.10
NOW 240426P00950000 P Apr 26, 2024 950.0 180.00 192.00
NOW 240426P00960000 P Apr 26, 2024 960.0 190.00 202.20
NOW 240426P00970000 P Apr 26, 2024 970.0 200.40 212.00
NOW 240426P00980000 P Apr 26, 2024 980.0 209.00 222.10
NOW 240426P00990000 P Apr 26, 2024 990.0 218.90 230.50
NOW 240426P01000000 P Apr 26, 2024 1,000.0 228.80 243.80
NOW 240426P01020000 P Apr 26, 2024 1,020.0 248.90 262.20
NOW 240426P01040000 P Apr 26, 2024 1,040.0 269.10 282.10
NOW 240426P01060000 P Apr 26, 2024 1,060.0 288.90 302.00
NOW 240503C00390000 C May 03, 2024 390.0 369.90 383.60
NOW 240503C00400000 C May 03, 2024 400.0 360.00 373.50
NOW 240503C00410000 C May 03, 2024 410.0 350.20 363.60
NOW 240503C00420000 C May 03, 2024 420.0 340.60 353.70
NOW 240503C00430000 C May 03, 2024 430.0 330.40 341.90
NOW 240503C00440000 C May 03, 2024 440.0 320.70 333.80
NOW 240503C00450000 C May 03, 2024 450.0 310.70 323.90
NOW 240503C00460000 C May 03, 2024 460.0 299.00 313.90
NOW 240503C00470000 C May 03, 2024 470.0 291.20 304.00
NOW 240503C00480000 C May 03, 2024 480.0 280.50 294.00
NOW 240503C00490000 C May 03, 2024 490.0 271.00 284.00
NOW 240503C00500000 C May 03, 2024 500.0 259.40 274.00
NOW 240503C00510000 C May 03, 2024 510.0 251.10 264.40
NOW 240503C00520000 C May 03, 2024 520.0 240.90 254.50
NOW 240503C00530000 C May 03, 2024 530.0 231.10 244.60
NOW 240503C00540000 C May 03, 2024 540.0 221.30 234.90
NOW 240503C00550000 C May 03, 2024 550.0 211.60 224.80
NOW 240503C00560000 C May 03, 2024 560.0 201.70 214.00
NOW 240503C00570000 C May 03, 2024 570.0 192.00 204.00
NOW 240503C00580000 C May 03, 2024 580.0 182.40 194.00
NOW 240503C00585000 C May 03, 2024 585.0 177.50 189.00
NOW 240503C00590000 C May 03, 2024 590.0 173.10 184.00
NOW 240503C00595000 C May 03, 2024 595.0 168.30 180.00
NOW 240503C00600000 C May 03, 2024 600.0 162.60 175.00
NOW 240503C00605000 C May 03, 2024 605.0 157.80 170.00
NOW 240503C00610000 C May 03, 2024 610.0 152.80 165.00
NOW 240503C00615000 C May 03, 2024 615.0 148.50 160.00
NOW 240503C00620000 C May 03, 2024 620.0 143.50 156.00
NOW 240503C00625000 C May 03, 2024 625.0 138.60 150.00
NOW 240503C00630000 C May 03, 2024 630.0 134.00 144.90
NOW 240503C00635000 C May 03, 2024 635.0 130.50 141.00
NOW 240503C00640000 C May 03, 2024 640.0 125.50 136.50
NOW 240503C00645000 C May 03, 2024 645.0 120.90 131.90
NOW 240503C00650000 C May 03, 2024 650.0 116.00 127.50
NOW 240503C00655000 C May 03, 2024 655.0 111.70 121.60
NOW 240503C00660000 C May 03, 2024 660.0 109.40 117.80
NOW 240503C00665000 C May 03, 2024 665.0 101.60 113.30
NOW 240503C00670000 C May 03, 2024 670.0 100.40 107.00
NOW 240503C00675000 C May 03, 2024 675.0 95.60 103.00
NOW 240503C00680000 C May 03, 2024 680.0 92.00 98.00
NOW 240503C00685000 C May 03, 2024 685.0 89.10 94.00
NOW 240503C00690000 C May 03, 2024 690.0 84.40 89.80
NOW 240503C00695000 C May 03, 2024 695.0 80.20 86.00
NOW 240503C00700000 C May 03, 2024 700.0 76.00 81.90
NOW 240503C00705000 C May 03, 2024 705.0 72.10 77.90
NOW 240503C00710000 C May 03, 2024 710.0 67.50 73.70
NOW 240503C00715000 C May 03, 2024 715.0 64.30 70.40
NOW 240503C00720000 C May 03, 2024 720.0 60.40 66.90
NOW 240503C00725000 C May 03, 2024 725.0 56.70 62.70
NOW 240503C00730000 C May 03, 2024 730.0 54.70 59.80
NOW 240503C00735000 C May 03, 2024 735.0 50.30 56.60
NOW 240503C00740000 C May 03, 2024 740.0 47.40 53.70
NOW 240503C00745000 C May 03, 2024 745.0 44.00 50.30
NOW 240503C00750000 C May 03, 2024 750.0 41.70 47.50
NOW 240503C00755000 C May 03, 2024 755.0 38.70 44.60
NOW 240503C00760000 C May 03, 2024 760.0 35.70 41.40
NOW 240503C00765000 C May 03, 2024 765.0 33.70 39.50
NOW 240503C00770000 C May 03, 2024 770.0 31.10 37.00
NOW 240503C00775000 C May 03, 2024 775.0 29.50 34.00
NOW 240503C00780000 C May 03, 2024 780.0 26.50 32.50
NOW 240503C00785000 C May 03, 2024 785.0 24.50 30.20
NOW 240503C00790000 C May 03, 2024 790.0 22.20 27.90
NOW 240503C00795000 C May 03, 2024 795.0 23.60 26.40
NOW 240503C00800000 C May 03, 2024 800.0 22.00 24.30
NOW 240503C00805000 C May 03, 2024 805.0 20.30 23.20
NOW 240503C00810000 C May 03, 2024 810.0 18.70 21.60
NOW 240503C00815000 C May 03, 2024 815.0 17.00 20.00
NOW 240503C00820000 C May 03, 2024 820.0 15.70 18.20
NOW 240503C00825000 C May 03, 2024 825.0 14.60 16.80
NOW 240503C00830000 C May 03, 2024 830.0 13.70 15.30
NOW 240503C00835000 C May 03, 2024 835.0 12.40 15.10
NOW 240503C00840000 C May 03, 2024 840.0 11.20 13.00
NOW 240503C00845000 C May 03, 2024 845.0 10.30 12.80
NOW 240503C00850000 C May 03, 2024 850.0 9.50 11.80
NOW 240503C00855000 C May 03, 2024 855.0 8.60 11.20
NOW 240503C00860000 C May 03, 2024 860.0 7.80 10.50
NOW 240503C00865000 C May 03, 2024 865.0 7.20 8.80
NOW 240503C00870000 C May 03, 2024 870.0 6.50 8.20
NOW 240503C00880000 C May 03, 2024 880.0 5.30 6.60
NOW 240503C00890000 C May 03, 2024 890.0 4.50 5.80
NOW 240503C00900000 C May 03, 2024 900.0 3.90 5.00
NOW 240503C00910000 C May 03, 2024 910.0 2.95 4.30
NOW 240503C00920000 C May 03, 2024 920.0 2.40 3.60
NOW 240503C00930000 C May 03, 2024 930.0 1.95 3.10
NOW 240503C00940000 C May 03, 2024 940.0 1.75 2.70
NOW 240503C00950000 C May 03, 2024 950.0 1.40 2.40
NOW 240503C00960000 C May 03, 2024 960.0 0.65 2.80
NOW 240503C00970000 C May 03, 2024 970.0 0.55 4.10
NOW 240503C00980000 C May 03, 2024 980.0 0.45 3.90
NOW 240503C00990000 C May 03, 2024 990.0 0.35 3.70
NOW 240503C01000000 C May 03, 2024 1,000.0 0.30 2.00
NOW 240503C01020000 C May 03, 2024 1,020.0 0.15 4.80
NOW 240503C01040000 C May 03, 2024 1,040.0 0.10 4.70
NOW 240503C01060000 C May 03, 2024 1,060.0 0.00 4.60
NOW 240503P00390000 P May 03, 2024 390.0 0.00 4.30
NOW 240503P00400000 P May 03, 2024 400.0 0.00 4.30
NOW 240503P00410000 P May 03, 2024 410.0 0.00 4.30
NOW 240503P00420000 P May 03, 2024 420.0 0.00 4.30
NOW 240503P00430000 P May 03, 2024 430.0 0.00 4.30
NOW 240503P00440000 P May 03, 2024 440.0 0.00 4.30
NOW 240503P00450000 P May 03, 2024 450.0 0.00 4.30
NOW 240503P00460000 P May 03, 2024 460.0 0.00 4.30
NOW 240503P00470000 P May 03, 2024 470.0 0.00 4.30
NOW 240503P00480000 P May 03, 2024 480.0 0.00 4.40
NOW 240503P00490000 P May 03, 2024 490.0 0.00 4.40
NOW 240503P00500000 P May 03, 2024 500.0 0.00 4.40
NOW 240503P00510000 P May 03, 2024 510.0 0.00 4.50
NOW 240503P00520000 P May 03, 2024 520.0 0.00 4.50
NOW 240503P00530000 P May 03, 2024 530.0 0.00 4.60
NOW 240503P00540000 P May 03, 2024 540.0 0.05 0.70
NOW 240503P00550000 P May 03, 2024 550.0 0.10 0.80
NOW 240503P00560000 P May 03, 2024 560.0 0.20 4.50
NOW 240503P00570000 P May 03, 2024 570.0 0.25 3.40
NOW 240503P00580000 P May 03, 2024 580.0 0.35 3.50
NOW 240503P00585000 P May 03, 2024 585.0 0.40 3.70
NOW 240503P00590000 P May 03, 2024 590.0 0.45 2.25
NOW 240503P00595000 P May 03, 2024 595.0 0.55 3.90
NOW 240503P00600000 P May 03, 2024 600.0 0.60 4.00
NOW 240503P00605000 P May 03, 2024 605.0 0.70 4.10
NOW 240503P00610000 P May 03, 2024 610.0 0.75 4.00
NOW 240503P00615000 P May 03, 2024 615.0 0.85 3.30
NOW 240503P00620000 P May 03, 2024 620.0 1.20 4.30
NOW 240503P00625000 P May 03, 2024 625.0 1.70 2.65
NOW 240503P00630000 P May 03, 2024 630.0 2.30 3.30
NOW 240503P00635000 P May 03, 2024 635.0 2.50 3.30
NOW 240503P00640000 P May 03, 2024 640.0 2.80 4.30
NOW 240503P00645000 P May 03, 2024 645.0 3.20 4.60
NOW 240503P00650000 P May 03, 2024 650.0 3.60 5.10
NOW 240503P00655000 P May 03, 2024 655.0 4.20 5.80
NOW 240503P00660000 P May 03, 2024 660.0 4.60 6.20
NOW 240503P00665000 P May 03, 2024 665.0 4.90 6.70
NOW 240503P00670000 P May 03, 2024 670.0 5.40 7.10
NOW 240503P00675000 P May 03, 2024 675.0 6.30 7.50
NOW 240503P00680000 P May 03, 2024 680.0 6.80 9.00
NOW 240503P00685000 P May 03, 2024 685.0 7.60 9.70
NOW 240503P00690000 P May 03, 2024 690.0 8.40 10.80
NOW 240503P00695000 P May 03, 2024 695.0 9.30 11.50
NOW 240503P00700000 P May 03, 2024 700.0 10.30 12.50
NOW 240503P00705000 P May 03, 2024 705.0 11.40 13.50
NOW 240503P00710000 P May 03, 2024 710.0 12.80 14.90
NOW 240503P00715000 P May 03, 2024 715.0 14.10 16.50
NOW 240503P00720000 P May 03, 2024 720.0 15.40 17.80
NOW 240503P00725000 P May 03, 2024 725.0 17.00 19.20
NOW 240503P00730000 P May 03, 2024 730.0 18.70 21.30
NOW 240503P00735000 P May 03, 2024 735.0 20.40 22.80
NOW 240503P00740000 P May 03, 2024 740.0 22.20 24.60
NOW 240503P00745000 P May 03, 2024 745.0 24.30 27.10
NOW 240503P00750000 P May 03, 2024 750.0 26.40 31.20
NOW 240503P00755000 P May 03, 2024 755.0 28.50 31.00
NOW 240503P00760000 P May 03, 2024 760.0 30.80 35.90
NOW 240503P00765000 P May 03, 2024 765.0 33.40 38.30
NOW 240503P00770000 P May 03, 2024 770.0 36.40 40.80
NOW 240503P00775000 P May 03, 2024 775.0 38.90 43.40
NOW 240503P00780000 P May 03, 2024 780.0 41.30 46.20
NOW 240503P00785000 P May 03, 2024 785.0 44.20 49.10
NOW 240503P00790000 P May 03, 2024 790.0 47.40 52.00
NOW 240503P00795000 P May 03, 2024 795.0 50.60 55.10
NOW 240503P00800000 P May 03, 2024 800.0 53.70 58.40
NOW 240503P00805000 P May 03, 2024 805.0 57.00 61.40
NOW 240503P00810000 P May 03, 2024 810.0 60.30 65.10
NOW 240503P00815000 P May 03, 2024 815.0 64.10 69.30
NOW 240503P00820000 P May 03, 2024 820.0 67.70 72.30
NOW 240503P00825000 P May 03, 2024 825.0 71.30 76.00
NOW 240503P00830000 P May 03, 2024 830.0 75.00 79.80
NOW 240503P00835000 P May 03, 2024 835.0 78.90 83.70
NOW 240503P00840000 P May 03, 2024 840.0 83.10 87.60
NOW 240503P00845000 P May 03, 2024 845.0 87.00 92.50
NOW 240503P00850000 P May 03, 2024 850.0 91.50 95.90
NOW 240503P00855000 P May 03, 2024 855.0 95.80 99.70
NOW 240503P00860000 P May 03, 2024 860.0 100.30 105.20
NOW 240503P00865000 P May 03, 2024 865.0 102.40 109.50
NOW 240503P00870000 P May 03, 2024 870.0 105.60 116.10
NOW 240503P00880000 P May 03, 2024 880.0 113.20 124.30
NOW 240503P00890000 P May 03, 2024 890.0 122.40 133.70
NOW 240503P00900000 P May 03, 2024 900.0 131.60 142.90
NOW 240503P00910000 P May 03, 2024 910.0 141.10 152.20
NOW 240503P00920000 P May 03, 2024 920.0 150.00 162.40
NOW 240503P00930000 P May 03, 2024 930.0 160.00 171.90
NOW 240503P00940000 P May 03, 2024 940.0 170.00 182.10
NOW 240503P00950000 P May 03, 2024 950.0 180.00 192.00
NOW 240503P00960000 P May 03, 2024 960.0 190.00 201.50
NOW 240503P00970000 P May 03, 2024 970.0 200.20 212.50
NOW 240503P00980000 P May 03, 2024 980.0 209.00 222.10
NOW 240503P00990000 P May 03, 2024 990.0 218.80 232.50
NOW 240503P01000000 P May 03, 2024 1,000.0 229.10 242.60
NOW 240503P01020000 P May 03, 2024 1,020.0 248.80 262.40
NOW 240503P01040000 P May 03, 2024 1,040.0 268.80 282.40
NOW 240503P01060000 P May 03, 2024 1,060.0 288.80 302.40
NOW 240517C00270000 C May 17, 2024 270.0 490.00 501.40
NOW 240517C00280000 C May 17, 2024 280.0 480.30 490.80
NOW 240517C00290000 C May 17, 2024 290.0 470.10 483.70
NOW 240517C00300000 C May 17, 2024 300.0 460.20 471.60
NOW 240517C00310000 C May 17, 2024 310.0 450.30 463.80
NOW 240517C00320000 C May 17, 2024 320.0 442.00 452.60
NOW 240517C00330000 C May 17, 2024 330.0 430.60 444.00
NOW 240517C00340000 C May 17, 2024 340.0 420.50 434.00
NOW 240517C00350000 C May 17, 2024 350.0 411.60 421.70
NOW 240517C00360000 C May 17, 2024 360.0 400.90 412.20
NOW 240517C00370000 C May 17, 2024 370.0 391.00 404.00
NOW 240517C00380000 C May 17, 2024 380.0 380.30 394.40
NOW 240517C00390000 C May 17, 2024 390.0 373.10 384.40
NOW 240517C00400000 C May 17, 2024 400.0 361.90 372.60
NOW 240517C00410000 C May 17, 2024 410.0 351.40 362.70
NOW 240517C00420000 C May 17, 2024 420.0 341.10 354.00
NOW 240517C00430000 C May 17, 2024 430.0 332.50 343.20
NOW 240517C00440000 C May 17, 2024 440.0 321.50 334.20
NOW 240517C00450000 C May 17, 2024 450.0 311.60 323.10
NOW 240517C00460000 C May 17, 2024 460.0 303.00 313.30
NOW 240517C00470000 C May 17, 2024 470.0 292.90 303.50
NOW 240517C00480000 C May 17, 2024 480.0 282.30 294.90
NOW 240517C00490000 C May 17, 2024 490.0 272.30 284.90
NOW 240517C00500000 C May 17, 2024 500.0 262.40 275.10
NOW 240517C00510000 C May 17, 2024 510.0 252.60 265.30
NOW 240517C00520000 C May 17, 2024 520.0 242.70 255.00
NOW 240517C00530000 C May 17, 2024 530.0 233.60 245.40
NOW 240517C00540000 C May 17, 2024 540.0 221.90 234.40
NOW 240517C00550000 C May 17, 2024 550.0 213.80 225.20
NOW 240517C00560000 C May 17, 2024 560.0 204.40 215.50
NOW 240517C00570000 C May 17, 2024 570.0 195.20 205.50
NOW 240517C00580000 C May 17, 2024 580.0 184.80 195.90
NOW 240517C00590000 C May 17, 2024 590.0 175.60 186.30
NOW 240517C00600000 C May 17, 2024 600.0 166.70 176.90
NOW 240517C00610000 C May 17, 2024 610.0 156.90 167.60
NOW 240517C00620000 C May 17, 2024 620.0 147.90 158.30
NOW 240517C00630000 C May 17, 2024 630.0 139.90 149.10
NOW 240517C00640000 C May 17, 2024 640.0 131.40 139.90
NOW 240517C00650000 C May 17, 2024 650.0 122.90 130.80
NOW 240517C00660000 C May 17, 2024 660.0 112.30 119.30
NOW 240517C00670000 C May 17, 2024 670.0 106.20 111.70
NOW 240517C00680000 C May 17, 2024 680.0 96.60 104.00
NOW 240517C00690000 C May 17, 2024 690.0 89.40 96.00
NOW 240517C00700000 C May 17, 2024 700.0 81.90 88.00
NOW 240517C00710000 C May 17, 2024 710.0 74.20 79.40
NOW 240517C00720000 C May 17, 2024 720.0 67.70 72.40
NOW 240517C00730000 C May 17, 2024 730.0 62.00 63.80
NOW 240517C00740000 C May 17, 2024 740.0 55.90 57.60
NOW 240517C00750000 C May 17, 2024 750.0 50.20 51.60
NOW 240517C00760000 C May 17, 2024 760.0 45.00 46.00
NOW 240517C00770000 C May 17, 2024 770.0 39.90 41.00
NOW 240517C00780000 C May 17, 2024 780.0 35.30 36.40
NOW 240517C00790000 C May 17, 2024 790.0 31.20 32.00
NOW 240517C00800000 C May 17, 2024 800.0 27.40 28.40
NOW 240517C00810000 C May 17, 2024 810.0 24.20 25.00
NOW 240517C00820000 C May 17, 2024 820.0 21.20 21.70
NOW 240517C00830000 C May 17, 2024 830.0 18.40 18.90
NOW 240517C00840000 C May 17, 2024 840.0 16.00 16.60
NOW 240517C00850000 C May 17, 2024 850.0 13.80 14.30
NOW 240517C00860000 C May 17, 2024 860.0 12.00 12.60
NOW 240517C00870000 C May 17, 2024 870.0 10.40 10.90
NOW 240517C00880000 C May 17, 2024 880.0 9.00 9.60
NOW 240517C00890000 C May 17, 2024 890.0 7.60 8.30
NOW 240517C00900000 C May 17, 2024 900.0 6.50 7.20
NOW 240517C00910000 C May 17, 2024 910.0 5.70 6.30
NOW 240517C00920000 C May 17, 2024 920.0 4.90 5.40
NOW 240517C00930000 C May 17, 2024 930.0 4.30 4.70
NOW 240517C00940000 C May 17, 2024 940.0 3.70 4.10
NOW 240517C00950000 C May 17, 2024 950.0 3.10 3.60
NOW 240517C00960000 C May 17, 2024 960.0 2.75 3.10
NOW 240517C00970000 C May 17, 2024 970.0 2.35 2.75
NOW 240517C00980000 C May 17, 2024 980.0 2.05 2.50
NOW 240517C00990000 C May 17, 2024 990.0 1.70 2.30
NOW 240517C01000000 C May 17, 2024 1,000.0 1.50 2.05
NOW 240517C01010000 C May 17, 2024 1,010.0 1.30 1.85
NOW 240517C01020000 C May 17, 2024 1,020.0 1.10 1.65
NOW 240517C01030000 C May 17, 2024 1,030.0 0.95 1.50
NOW 240517C01040000 C May 17, 2024 1,040.0 0.85 1.40
NOW 240517C01050000 C May 17, 2024 1,050.0 0.75 1.25
NOW 240517C01060000 C May 17, 2024 1,060.0 0.65 1.15
NOW 240517C01070000 C May 17, 2024 1,070.0 0.55 1.05
NOW 240517C01080000 C May 17, 2024 1,080.0 0.45 1.00
NOW 240517C01090000 C May 17, 2024 1,090.0 0.40 0.90
NOW 240517C01100000 C May 17, 2024 1,100.0 0.35 0.85
NOW 240517C01110000 C May 17, 2024 1,110.0 0.30 0.80
NOW 240517C01120000 C May 17, 2024 1,120.0 0.25 0.75
NOW 240517C01130000 C May 17, 2024 1,130.0 0.20 0.70
NOW 240517C01140000 C May 17, 2024 1,140.0 0.15 0.65
NOW 240517C01150000 C May 17, 2024 1,150.0 0.10 2.90
NOW 240517C01160000 C May 17, 2024 1,160.0 0.00 4.20
NOW 240517C01180000 C May 17, 2024 1,180.0 0.10 2.80
NOW 240517P00270000 P May 17, 2024 270.0 0.00 3.90
NOW 240517P00280000 P May 17, 2024 280.0 0.00 3.90
NOW 240517P00290000 P May 17, 2024 290.0 0.00 3.90
NOW 240517P00300000 P May 17, 2024 300.0 0.00 3.90
NOW 240517P00310000 P May 17, 2024 310.0 0.00 3.90
NOW 240517P00320000 P May 17, 2024 320.0 0.00 3.90
NOW 240517P00330000 P May 17, 2024 330.0 0.00 3.90
NOW 240517P00340000 P May 17, 2024 340.0 0.05 0.15
NOW 240517P00350000 P May 17, 2024 350.0 0.00 3.90
NOW 240517P00360000 P May 17, 2024 360.0 0.00 3.90
NOW 240517P00370000 P May 17, 2024 370.0 0.00 3.90
NOW 240517P00380000 P May 17, 2024 380.0 0.00 1.15
NOW 240517P00390000 P May 17, 2024 390.0 0.00 3.90
NOW 240517P00400000 P May 17, 2024 400.0 0.00 3.90
NOW 240517P00410000 P May 17, 2024 410.0 0.00 3.90
NOW 240517P00420000 P May 17, 2024 420.0 0.00 3.10
NOW 240517P00430000 P May 17, 2024 430.0 0.00 3.40
NOW 240517P00440000 P May 17, 2024 440.0 0.05 1.95
NOW 240517P00450000 P May 17, 2024 450.0 0.00 2.60
NOW 240517P00460000 P May 17, 2024 460.0 0.00 2.55
NOW 240517P00470000 P May 17, 2024 470.0 0.00 4.00
NOW 240517P00480000 P May 17, 2024 480.0 0.10 4.20
NOW 240517P00490000 P May 17, 2024 490.0 0.15 4.30
NOW 240517P00500000 P May 17, 2024 500.0 0.25 0.75
NOW 240517P00510000 P May 17, 2024 510.0 0.35 1.35
NOW 240517P00520000 P May 17, 2024 520.0 0.50 1.00
NOW 240517P00530000 P May 17, 2024 530.0 0.60 1.10
NOW 240517P00540000 P May 17, 2024 540.0 0.75 1.25
NOW 240517P00550000 P May 17, 2024 550.0 0.95 1.45
NOW 240517P00560000 P May 17, 2024 560.0 1.15 1.65
NOW 240517P00570000 P May 17, 2024 570.0 1.40 1.90
NOW 240517P00580000 P May 17, 2024 580.0 1.65 2.20
NOW 240517P00590000 P May 17, 2024 590.0 2.00 2.60
NOW 240517P00600000 P May 17, 2024 600.0 2.45 3.00
NOW 240517P00610000 P May 17, 2024 610.0 3.10 3.70
NOW 240517P00620000 P May 17, 2024 620.0 3.60 4.40
NOW 240517P00630000 P May 17, 2024 630.0 4.40 5.30
NOW 240517P00640000 P May 17, 2024 640.0 5.30 6.30
NOW 240517P00650000 P May 17, 2024 650.0 6.40 7.50
NOW 240517P00660000 P May 17, 2024 660.0 7.60 8.90
NOW 240517P00670000 P May 17, 2024 670.0 9.10 10.40
NOW 240517P00680000 P May 17, 2024 680.0 10.90 12.00
NOW 240517P00690000 P May 17, 2024 690.0 12.90 14.00
NOW 240517P00700000 P May 17, 2024 700.0 15.30 16.40
NOW 240517P00710000 P May 17, 2024 710.0 18.00 19.10
NOW 240517P00720000 P May 17, 2024 720.0 21.10 22.10
NOW 240517P00730000 P May 17, 2024 730.0 24.40 25.60
NOW 240517P00740000 P May 17, 2024 740.0 28.40 29.40
NOW 240517P00750000 P May 17, 2024 750.0 32.30 33.70
NOW 240517P00760000 P May 17, 2024 760.0 36.80 38.30
NOW 240517P00770000 P May 17, 2024 770.0 42.10 43.40
NOW 240517P00780000 P May 17, 2024 780.0 47.80 48.70
NOW 240517P00790000 P May 17, 2024 790.0 53.30 54.60
NOW 240517P00800000 P May 17, 2024 800.0 59.20 61.00
NOW 240517P00810000 P May 17, 2024 810.0 65.80 67.50
NOW 240517P00820000 P May 17, 2024 820.0 72.60 74.70
NOW 240517P00830000 P May 17, 2024 830.0 79.70 82.10
NOW 240517P00840000 P May 17, 2024 840.0 86.60 91.40
NOW 240517P00850000 P May 17, 2024 850.0 94.50 99.30
NOW 240517P00860000 P May 17, 2024 860.0 102.50 107.50
NOW 240517P00870000 P May 17, 2024 870.0 107.20 117.20
NOW 240517P00880000 P May 17, 2024 880.0 119.90 127.40
NOW 240517P00890000 P May 17, 2024 890.0 129.00 133.70
NOW 240517P00900000 P May 17, 2024 900.0 138.00 142.80
NOW 240517P00910000 P May 17, 2024 910.0 143.70 152.90
NOW 240517P00920000 P May 17, 2024 920.0 151.90 161.90
NOW 240517P00930000 P May 17, 2024 930.0 161.50 172.10
NOW 240517P00940000 P May 17, 2024 940.0 170.00 181.50
NOW 240517P00950000 P May 17, 2024 950.0 180.00 191.70
NOW 240517P00960000 P May 17, 2024 960.0 190.00 201.40
NOW 240517P00970000 P May 17, 2024 970.0 200.60 211.30
NOW 240517P00980000 P May 17, 2024 980.0 211.60 220.70
NOW 240517P00990000 P May 17, 2024 990.0 219.70 231.70
NOW 240517P01000000 P May 17, 2024 1,000.0 229.80 242.10
NOW 240517P01010000 P May 17, 2024 1,010.0 239.80 251.10
NOW 240517P01020000 P May 17, 2024 1,020.0 250.90 260.30
NOW 240517P01030000 P May 17, 2024 1,030.0 262.00 271.80
NOW 240517P01040000 P May 17, 2024 1,040.0 269.60 282.10
NOW 240517P01050000 P May 17, 2024 1,050.0 279.70 291.90
NOW 240517P01060000 P May 17, 2024 1,060.0 291.30 301.60
NOW 240517P01070000 P May 17, 2024 1,070.0 299.60 312.20
NOW 240517P01080000 P May 17, 2024 1,080.0 309.60 323.60
NOW 240517P01090000 P May 17, 2024 1,090.0 321.30 332.20
NOW 240517P01100000 P May 17, 2024 1,100.0 330.50 341.60
NOW 240517P01110000 P May 17, 2024 1,110.0 339.50 352.00
NOW 240517P01120000 P May 17, 2024 1,120.0 351.50 362.30
NOW 240517P01130000 P May 17, 2024 1,130.0 359.60 372.10
NOW 240517P01140000 P May 17, 2024 1,140.0 370.80 381.80
NOW 240517P01150000 P May 17, 2024 1,150.0 379.60 391.30
NOW 240517P01160000 P May 17, 2024 1,160.0 391.30 400.20
NOW 240517P01180000 P May 17, 2024 1,180.0 411.00 420.70
NOW 240621C00210000 C Jun 21, 2024 210.0 551.00 562.10
NOW 240621C00220000 C Jun 21, 2024 220.0 541.10 552.20
NOW 240621C00230000 C Jun 21, 2024 230.0 531.20 542.10
NOW 240621C00240000 C Jun 21, 2024 240.0 522.70 532.50
NOW 240621C00250000 C Jun 21, 2024 250.0 511.50 524.70
NOW 240621C00260000 C Jun 21, 2024 260.0 501.30 512.80
NOW 240621C00270000 C Jun 21, 2024 270.0 491.80 502.90
NOW 240621C00280000 C Jun 21, 2024 280.0 481.80 492.60
NOW 240621C00290000 C Jun 21, 2024 290.0 472.00 483.30
NOW 240621C00300000 C Jun 21, 2024 300.0 462.10 473.30
NOW 240621C00310000 C Jun 21, 2024 310.0 452.30 463.40
NOW 240621C00320000 C Jun 21, 2024 320.0 443.80 453.50
NOW 240621C00330000 C Jun 21, 2024 330.0 432.70 445.50
NOW 240621C00340000 C Jun 21, 2024 340.0 422.70 435.50
NOW 240621C00350000 C Jun 21, 2024 350.0 413.00 423.30
NOW 240621C00360000 C Jun 21, 2024 360.0 402.80 416.00
NOW 240621C00370000 C Jun 21, 2024 370.0 393.30 406.50
NOW 240621C00380000 C Jun 21, 2024 380.0 383.30 396.60
NOW 240621C00390000 C Jun 21, 2024 390.0 373.50 386.70
NOW 240621C00400000 C Jun 21, 2024 400.0 363.40 375.00
NOW 240621C00410000 C Jun 21, 2024 410.0 353.60 367.10
NOW 240621C00420000 C Jun 21, 2024 420.0 344.00 357.30
NOW 240621C00430000 C Jun 21, 2024 430.0 334.20 347.50
NOW 240621C00440000 C Jun 21, 2024 440.0 324.90 337.10
NOW 240621C00450000 C Jun 21, 2024 450.0 314.60 327.00
NOW 240621C00460000 C Jun 21, 2024 460.0 305.50 316.00
NOW 240621C00470000 C Jun 21, 2024 470.0 294.90 307.70
NOW 240621C00480000 C Jun 21, 2024 480.0 285.10 297.60
NOW 240621C00490000 C Jun 21, 2024 490.0 276.00 287.70
NOW 240621C00500000 C Jun 21, 2024 500.0 266.00 278.50
NOW 240621C00510000 C Jun 21, 2024 510.0 256.30 268.60
NOW 240621C00520000 C Jun 21, 2024 520.0 246.00 259.10
NOW 240621C00530000 C Jun 21, 2024 530.0 238.00 248.80
NOW 240621C00540000 C Jun 21, 2024 540.0 227.10 239.80
NOW 240621C00550000 C Jun 21, 2024 550.0 217.50 230.20
NOW 240621C00560000 C Jun 21, 2024 560.0 207.60 219.90
NOW 240621C00570000 C Jun 21, 2024 570.0 200.00 210.60
NOW 240621C00580000 C Jun 21, 2024 580.0 189.30 200.50
NOW 240621C00590000 C Jun 21, 2024 590.0 181.60 191.70
NOW 240621C00600000 C Jun 21, 2024 600.0 171.00 180.50
NOW 240621C00610000 C Jun 21, 2024 610.0 164.10 173.60
NOW 240621C00620000 C Jun 21, 2024 620.0 155.40 164.10
NOW 240621C00630000 C Jun 21, 2024 630.0 144.90 151.50
NOW 240621C00640000 C Jun 21, 2024 640.0 136.50 142.70
NOW 240621C00650000 C Jun 21, 2024 650.0 128.10 134.70
NOW 240621C00660000 C Jun 21, 2024 660.0 120.80 126.20
NOW 240621C00670000 C Jun 21, 2024 670.0 111.00 118.50
NOW 240621C00680000 C Jun 21, 2024 680.0 105.80 112.90
NOW 240621C00690000 C Jun 21, 2024 690.0 98.10 105.00
NOW 240621C00700000 C Jun 21, 2024 700.0 92.60 98.00
NOW 240621C00720000 C Jun 21, 2024 720.0 77.30 82.60
NOW 240621C00740000 C Jun 21, 2024 740.0 64.50 68.90
NOW 240621C00760000 C Jun 21, 2024 760.0 55.40 56.90
NOW 240621C00780000 C Jun 21, 2024 780.0 45.80 46.80
NOW 240621C00800000 C Jun 21, 2024 800.0 37.40 38.10
NOW 240621C00820000 C Jun 21, 2024 820.0 30.20 31.10
NOW 240621C00840000 C Jun 21, 2024 840.0 24.30 25.00
NOW 240621C00860000 C Jun 21, 2024 860.0 19.50 20.10
NOW 240621C00880000 C Jun 21, 2024 880.0 15.40 16.10
NOW 240621C00900000 C Jun 21, 2024 900.0 12.20 13.00
NOW 240621C00920000 C Jun 21, 2024 920.0 9.60 10.50
NOW 240621C00940000 C Jun 21, 2024 940.0 7.50 8.30
NOW 240621C00960000 C Jun 21, 2024 960.0 5.90 6.60
NOW 240621C00980000 C Jun 21, 2024 980.0 4.60 5.20
NOW 240621C01000000 C Jun 21, 2024 1,000.0 3.60 4.20
NOW 240621C01020000 C Jun 21, 2024 1,020.0 2.80 3.40
NOW 240621C01040000 C Jun 21, 2024 1,040.0 2.25 2.80
NOW 240621C01060000 C Jun 21, 2024 1,060.0 1.75 2.40
NOW 240621C01080000 C Jun 21, 2024 1,080.0 1.40 2.00
NOW 240621C01100000 C Jun 21, 2024 1,100.0 1.10 1.75
NOW 240621C01120000 C Jun 21, 2024 1,120.0 0.90 1.50
NOW 240621C01140000 C Jun 21, 2024 1,140.0 0.75 1.35
NOW 240621C01160000 C Jun 21, 2024 1,160.0 0.60 1.20
NOW 240621C01180000 C Jun 21, 2024 1,180.0 0.50 1.10
NOW 240621P00210000 P Jun 21, 2024 210.0 0.00 4.30
NOW 240621P00220000 P Jun 21, 2024 220.0 0.00 4.30
NOW 240621P00230000 P Jun 21, 2024 230.0 0.00 1.30
NOW 240621P00240000 P Jun 21, 2024 240.0 0.00 4.30
NOW 240621P00250000 P Jun 21, 2024 250.0 0.00 0.50
NOW 240621P00260000 P Jun 21, 2024 260.0 0.00 2.05
NOW 240621P00270000 P Jun 21, 2024 270.0 0.00 2.05
NOW 240621P00280000 P Jun 21, 2024 280.0 0.00 2.05
NOW 240621P00290000 P Jun 21, 2024 290.0 0.00 2.05
NOW 240621P00300000 P Jun 21, 2024 300.0 0.00 0.60
NOW 240621P00310000 P Jun 21, 2024 310.0 0.00 3.90
NOW 240621P00320000 P Jun 21, 2024 320.0 0.00 4.00
NOW 240621P00330000 P Jun 21, 2024 330.0 0.00 4.00
NOW 240621P00340000 P Jun 21, 2024 340.0 0.00 2.70
NOW 240621P00350000 P Jun 21, 2024 350.0 0.00 0.90
NOW 240621P00360000 P Jun 21, 2024 360.0 0.00 4.00
NOW 240621P00370000 P Jun 21, 2024 370.0 0.05 2.20
NOW 240621P00380000 P Jun 21, 2024 380.0 0.00 1.15
NOW 240621P00390000 P Jun 21, 2024 390.0 0.00 1.90
NOW 240621P00400000 P Jun 21, 2024 400.0 0.00 4.60
NOW 240621P00410000 P Jun 21, 2024 410.0 0.00 4.60
NOW 240621P00420000 P Jun 21, 2024 420.0 0.10 3.00
NOW 240621P00430000 P Jun 21, 2024 430.0 0.15 0.85
NOW 240621P00440000 P Jun 21, 2024 440.0 0.05 4.80
NOW 240621P00450000 P Jun 21, 2024 450.0 0.25 1.00
NOW 240621P00460000 P Jun 21, 2024 460.0 0.40 0.90
NOW 240621P00470000 P Jun 21, 2024 470.0 0.45 1.05
NOW 240621P00480000 P Jun 21, 2024 480.0 0.60 1.15
NOW 240621P00490000 P Jun 21, 2024 490.0 0.75 1.30
NOW 240621P00500000 P Jun 21, 2024 500.0 1.15 1.45
NOW 240621P00510000 P Jun 21, 2024 510.0 1.10 1.65
NOW 240621P00520000 P Jun 21, 2024 520.0 1.30 1.90
NOW 240621P00530000 P Jun 21, 2024 530.0 1.55 2.10
NOW 240621P00540000 P Jun 21, 2024 540.0 1.80 2.40
NOW 240621P00550000 P Jun 21, 2024 550.0 2.15 2.75
NOW 240621P00560000 P Jun 21, 2024 560.0 2.50 3.20
NOW 240621P00570000 P Jun 21, 2024 570.0 3.10 3.70
NOW 240621P00580000 P Jun 21, 2024 580.0 3.60 4.30
NOW 240621P00590000 P Jun 21, 2024 590.0 4.20 5.00
NOW 240621P00600000 P Jun 21, 2024 600.0 4.90 5.80
NOW 240621P00610000 P Jun 21, 2024 610.0 5.70 6.80
NOW 240621P00620000 P Jun 21, 2024 620.0 6.70 8.00
NOW 240621P00630000 P Jun 21, 2024 630.0 7.80 9.20
NOW 240621P00640000 P Jun 21, 2024 640.0 9.10 11.10
NOW 240621P00650000 P Jun 21, 2024 650.0 10.50 11.90
NOW 240621P00660000 P Jun 21, 2024 660.0 12.30 13.80
NOW 240621P00670000 P Jun 21, 2024 670.0 14.10 15.70
NOW 240621P00680000 P Jun 21, 2024 680.0 16.50 17.80
NOW 240621P00690000 P Jun 21, 2024 690.0 18.90 20.20
NOW 240621P00700000 P Jun 21, 2024 700.0 21.60 22.90
NOW 240621P00720000 P Jun 21, 2024 720.0 27.80 29.10
NOW 240621P00740000 P Jun 21, 2024 740.0 35.30 36.70
NOW 240621P00760000 P Jun 21, 2024 760.0 44.20 45.50
NOW 240621P00780000 P Jun 21, 2024 780.0 54.00 55.60
NOW 240621P00800000 P Jun 21, 2024 800.0 66.10 67.50
NOW 240621P00820000 P Jun 21, 2024 820.0 78.10 82.80
NOW 240621P00840000 P Jun 21, 2024 840.0 92.00 97.70
NOW 240621P00860000 P Jun 21, 2024 860.0 106.90 115.80
NOW 240621P00880000 P Jun 21, 2024 880.0 123.50 131.20
NOW 240621P00900000 P Jun 21, 2024 900.0 140.30 147.90
NOW 240621P00920000 P Jun 21, 2024 920.0 157.90 164.70
NOW 240621P00940000 P Jun 21, 2024 940.0 172.40 184.20
NOW 240621P00960000 P Jun 21, 2024 960.0 191.60 201.50
NOW 240621P00980000 P Jun 21, 2024 980.0 210.90 221.60
NOW 240621P01000000 P Jun 21, 2024 1,000.0 231.60 240.70
NOW 240621P01020000 P Jun 21, 2024 1,020.0 251.60 262.50
NOW 240621P01040000 P Jun 21, 2024 1,040.0 271.00 281.70
NOW 240621P01060000 P Jun 21, 2024 1,060.0 291.00 302.30
NOW 240621P01080000 P Jun 21, 2024 1,080.0 309.60 322.00
NOW 240621P01100000 P Jun 21, 2024 1,100.0 329.60 342.10
NOW 240621P01120000 P Jun 21, 2024 1,120.0 349.80 361.10
NOW 240621P01140000 P Jun 21, 2024 1,140.0 371.30 381.60
NOW 240621P01160000 P Jun 21, 2024 1,160.0 390.00 401.40
NOW 240621P01180000 P Jun 21, 2024 1,180.0 408.90 423.70
NOW 240719C00380000 C Jul 19, 2024 380.0 383.90 397.80
NOW 240719C00390000 C Jul 19, 2024 390.0 374.20 388.00
NOW 240719C00400000 C Jul 19, 2024 400.0 365.00 378.30
NOW 240719C00410000 C Jul 19, 2024 410.0 357.00 366.50
NOW 240719C00420000 C Jul 19, 2024 420.0 345.40 358.70
NOW 240719C00430000 C Jul 19, 2024 430.0 335.00 349.00
NOW 240719C00440000 C Jul 19, 2024 440.0 325.20 339.30
NOW 240719C00450000 C Jul 19, 2024 450.0 316.10 329.40
NOW 240719C00460000 C Jul 19, 2024 460.0 306.10 319.70
NOW 240719C00470000 C Jul 19, 2024 470.0 296.80 310.20
NOW 240719C00480000 C Jul 19, 2024 480.0 287.40 299.60
NOW 240719C00490000 C Jul 19, 2024 490.0 277.40 288.60
NOW 240719C00500000 C Jul 19, 2024 500.0 267.60 281.10
NOW 240719C00510000 C Jul 19, 2024 510.0 258.20 271.60
NOW 240719C00520000 C Jul 19, 2024 520.0 249.10 261.70
NOW 240719C00530000 C Jul 19, 2024 530.0 239.50 252.20
NOW 240719C00540000 C Jul 19, 2024 540.0 229.80 242.70
NOW 240719C00550000 C Jul 19, 2024 550.0 222.40 233.00
NOW 240719C00560000 C Jul 19, 2024 560.0 212.10 223.20
NOW 240719C00570000 C Jul 19, 2024 570.0 203.90 213.10
NOW 240719C00580000 C Jul 19, 2024 580.0 194.00 203.50
NOW 240719C00590000 C Jul 19, 2024 590.0 185.90 193.90
NOW 240719C00600000 C Jul 19, 2024 600.0 176.50 185.20
NOW 240719C00610000 C Jul 19, 2024 610.0 167.50 176.90
NOW 240719C00620000 C Jul 19, 2024 620.0 158.20 166.60
NOW 240719C00630000 C Jul 19, 2024 630.0 151.60 158.10
NOW 240719C00640000 C Jul 19, 2024 640.0 143.30 151.50
NOW 240719C00650000 C Jul 19, 2024 650.0 133.90 141.60
NOW 240719C00660000 C Jul 19, 2024 660.0 126.60 133.50
NOW 240719C00670000 C Jul 19, 2024 670.0 118.30 125.80
NOW 240719C00680000 C Jul 19, 2024 680.0 110.90 118.40
NOW 240719C00690000 C Jul 19, 2024 690.0 103.30 110.90
NOW 240719C00700000 C Jul 19, 2024 700.0 98.00 103.50
NOW 240719C00710000 C Jul 19, 2024 710.0 90.70 96.90
NOW 240719C00720000 C Jul 19, 2024 720.0 85.00 89.80
NOW 240719C00730000 C Jul 19, 2024 730.0 77.50 83.50
NOW 240719C00740000 C Jul 19, 2024 740.0 71.90 76.80
NOW 240719C00750000 C Jul 19, 2024 750.0 68.00 72.00
NOW 240719C00760000 C Jul 19, 2024 760.0 62.60 65.20
NOW 240719C00770000 C Jul 19, 2024 770.0 57.70 59.20
NOW 240719C00780000 C Jul 19, 2024 780.0 52.90 54.80
NOW 240719C00790000 C Jul 19, 2024 790.0 48.50 50.40
NOW 240719C00800000 C Jul 19, 2024 800.0 44.50 45.60
NOW 240719C00810000 C Jul 19, 2024 810.0 40.70 41.90
NOW 240719C00820000 C Jul 19, 2024 820.0 37.10 38.00
NOW 240719C00830000 C Jul 19, 2024 830.0 33.70 34.90
NOW 240719C00840000 C Jul 19, 2024 840.0 30.60 31.50
NOW 240719C00850000 C Jul 19, 2024 850.0 27.80 28.80
NOW 240719C00860000 C Jul 19, 2024 860.0 25.30 26.00
NOW 240719C00870000 C Jul 19, 2024 870.0 22.80 23.60
NOW 240719C00880000 C Jul 19, 2024 880.0 20.70 21.40
NOW 240719C00890000 C Jul 19, 2024 890.0 18.60 19.40
NOW 240719C00900000 C Jul 19, 2024 900.0 16.60 18.30
NOW 240719C00910000 C Jul 19, 2024 910.0 15.10 16.90
NOW 240719C00920000 C Jul 19, 2024 920.0 13.40 14.80
NOW 240719C00930000 C Jul 19, 2024 930.0 12.00 13.20
NOW 240719C00940000 C Jul 19, 2024 940.0 10.80 12.60
NOW 240719C00950000 C Jul 19, 2024 950.0 9.70 11.10
NOW 240719C00960000 C Jul 19, 2024 960.0 8.70 10.60
NOW 240719C00970000 C Jul 19, 2024 970.0 7.70 9.00
NOW 240719C00980000 C Jul 19, 2024 980.0 6.80 7.90
NOW 240719C00990000 C Jul 19, 2024 990.0 6.10 7.20
NOW 240719C01000000 C Jul 19, 2024 1,000.0 5.60 6.60
NOW 240719C01020000 C Jul 19, 2024 1,020.0 4.40 5.40
NOW 240719C01040000 C Jul 19, 2024 1,040.0 3.40 4.50
NOW 240719C01060000 C Jul 19, 2024 1,060.0 2.75 4.00
NOW 240719C01080000 C Jul 19, 2024 1,080.0 2.05 5.40
NOW 240719C01100000 C Jul 19, 2024 1,100.0 0.90 6.00
NOW 240719C01120000 C Jul 19, 2024 1,120.0 0.65 5.60
NOW 240719C01140000 C Jul 19, 2024 1,140.0 0.50 5.30
NOW 240719C01160000 C Jul 19, 2024 1,160.0 0.35 2.85
NOW 240719C01180000 C Jul 19, 2024 1,180.0 0.20 3.70
NOW 240719P00380000 P Jul 19, 2024 380.0 0.00 1.15
NOW 240719P00390000 P Jul 19, 2024 390.0 0.00 1.30
NOW 240719P00400000 P Jul 19, 2024 400.0 0.00 1.15
NOW 240719P00410000 P Jul 19, 2024 410.0 0.00 1.30
NOW 240719P00420000 P Jul 19, 2024 420.0 0.00 1.40
NOW 240719P00430000 P Jul 19, 2024 430.0 0.15 1.60
NOW 240719P00440000 P Jul 19, 2024 440.0 0.10 1.80
NOW 240719P00450000 P Jul 19, 2024 450.0 0.15 2.00
NOW 240719P00460000 P Jul 19, 2024 460.0 0.20 2.20
NOW 240719P00470000 P Jul 19, 2024 470.0 0.30 3.60
NOW 240719P00480000 P Jul 19, 2024 480.0 0.40 3.70
NOW 240719P00490000 P Jul 19, 2024 490.0 0.45 4.00
NOW 240719P00500000 P Jul 19, 2024 500.0 0.55 4.20
NOW 240719P00510000 P Jul 19, 2024 510.0 0.65 4.50
NOW 240719P00520000 P Jul 19, 2024 520.0 0.80 6.10
NOW 240719P00530000 P Jul 19, 2024 530.0 0.95 5.20
NOW 240719P00540000 P Jul 19, 2024 540.0 1.20 5.70
NOW 240719P00550000 P Jul 19, 2024 550.0 1.45 4.80
NOW 240719P00560000 P Jul 19, 2024 560.0 3.10 4.40
NOW 240719P00570000 P Jul 19, 2024 570.0 3.60 4.90
NOW 240719P00580000 P Jul 19, 2024 580.0 4.30 5.70
NOW 240719P00590000 P Jul 19, 2024 590.0 5.30 10.00
NOW 240719P00600000 P Jul 19, 2024 600.0 6.10 10.90
NOW 240719P00610000 P Jul 19, 2024 610.0 7.00 8.80
NOW 240719P00620000 P Jul 19, 2024 620.0 8.90 10.80
NOW 240719P00630000 P Jul 19, 2024 630.0 10.20 11.80
NOW 240719P00640000 P Jul 19, 2024 640.0 11.60 13.70
NOW 240719P00650000 P Jul 19, 2024 650.0 13.20 14.70
NOW 240719P00660000 P Jul 19, 2024 660.0 15.40 20.10
NOW 240719P00670000 P Jul 19, 2024 670.0 17.40 19.40
NOW 240719P00680000 P Jul 19, 2024 680.0 20.10 21.20
NOW 240719P00690000 P Jul 19, 2024 690.0 22.70 23.90
NOW 240719P00700000 P Jul 19, 2024 700.0 25.70 26.90
NOW 240719P00710000 P Jul 19, 2024 710.0 28.80 30.10
NOW 240719P00720000 P Jul 19, 2024 720.0 31.90 33.60
NOW 240719P00730000 P Jul 19, 2024 730.0 35.80 37.00
NOW 240719P00740000 P Jul 19, 2024 740.0 39.90 41.30
NOW 240719P00750000 P Jul 19, 2024 750.0 44.30 45.70
NOW 240719P00760000 P Jul 19, 2024 760.0 48.80 50.30
NOW 240719P00770000 P Jul 19, 2024 770.0 53.70 55.30
NOW 240719P00780000 P Jul 19, 2024 780.0 59.00 60.30
NOW 240719P00790000 P Jul 19, 2024 790.0 64.60 66.10
NOW 240719P00800000 P Jul 19, 2024 800.0 70.20 72.20
NOW 240719P00810000 P Jul 19, 2024 810.0 76.50 78.50
NOW 240719P00820000 P Jul 19, 2024 820.0 81.80 86.40
NOW 240719P00830000 P Jul 19, 2024 830.0 88.60 94.90
NOW 240719P00840000 P Jul 19, 2024 840.0 95.40 99.80
NOW 240719P00850000 P Jul 19, 2024 850.0 102.70 107.70
NOW 240719P00860000 P Jul 19, 2024 860.0 110.50 116.60
NOW 240719P00870000 P Jul 19, 2024 870.0 117.30 124.40
NOW 240719P00880000 P Jul 19, 2024 880.0 124.90 131.70
NOW 240719P00890000 P Jul 19, 2024 890.0 133.10 140.60
NOW 240719P00900000 P Jul 19, 2024 900.0 142.10 149.30
NOW 240719P00910000 P Jul 19, 2024 910.0 149.60 157.50
NOW 240719P00920000 P Jul 19, 2024 920.0 158.50 165.80
NOW 240719P00930000 P Jul 19, 2024 930.0 167.90 175.70
NOW 240719P00940000 P Jul 19, 2024 940.0 177.60 184.40
NOW 240719P00950000 P Jul 19, 2024 950.0 184.00 193.90
NOW 240719P00960000 P Jul 19, 2024 960.0 192.10 203.30
NOW 240719P00970000 P Jul 19, 2024 970.0 201.60 212.40
NOW 240719P00980000 P Jul 19, 2024 980.0 211.80 222.30
NOW 240719P00990000 P Jul 19, 2024 990.0 219.10 232.60
NOW 240719P01000000 P Jul 19, 2024 1,000.0 231.40 243.60
NOW 240719P01020000 P Jul 19, 2024 1,020.0 249.80 262.70
NOW 240719P01040000 P Jul 19, 2024 1,040.0 271.40 281.10
NOW 240719P01060000 P Jul 19, 2024 1,060.0 291.20 302.50
NOW 240719P01080000 P Jul 19, 2024 1,080.0 311.20 322.50
NOW 240719P01100000 P Jul 19, 2024 1,100.0 328.80 342.40
NOW 240719P01120000 P Jul 19, 2024 1,120.0 351.00 364.60
NOW 240719P01140000 P Jul 19, 2024 1,140.0 371.00 384.50
NOW 240719P01160000 P Jul 19, 2024 1,160.0 391.50 401.40
NOW 240719P01180000 P Jul 19, 2024 1,180.0 408.80 421.80
NOW 240816C00350000 C Aug 16, 2024 350.0 415.70 426.40
NOW 240816C00360000 C Aug 16, 2024 360.0 405.50 419.40
NOW 240816C00370000 C Aug 16, 2024 370.0 395.80 409.80
NOW 240816C00380000 C Aug 16, 2024 380.0 386.40 400.00
NOW 240816C00390000 C Aug 16, 2024 390.0 376.30 390.40
NOW 240816C00400000 C Aug 16, 2024 400.0 365.70 380.70
NOW 240816C00410000 C Aug 16, 2024 410.0 358.00 368.90
NOW 240816C00420000 C Aug 16, 2024 420.0 347.60 361.40
NOW 240816C00430000 C Aug 16, 2024 430.0 338.20 350.70
NOW 240816C00440000 C Aug 16, 2024 440.0 328.90 341.30
NOW 240816C00450000 C Aug 16, 2024 450.0 318.80 332.50
NOW 240816C00460000 C Aug 16, 2024 460.0 309.40 321.00
NOW 240816C00470000 C Aug 16, 2024 470.0 299.70 313.40
NOW 240816C00480000 C Aug 16, 2024 480.0 290.70 302.60
NOW 240816C00490000 C Aug 16, 2024 490.0 282.10 293.70
NOW 240816C00500000 C Aug 16, 2024 500.0 271.40 284.20
NOW 240816C00510000 C Aug 16, 2024 510.0 262.80 274.90
NOW 240816C00520000 C Aug 16, 2024 520.0 252.60 265.30
NOW 240816C00530000 C Aug 16, 2024 530.0 245.40 256.30
NOW 240816C00540000 C Aug 16, 2024 540.0 234.60 247.00
NOW 240816C00550000 C Aug 16, 2024 550.0 225.60 236.20
NOW 240816C00560000 C Aug 16, 2024 560.0 215.50 227.80
NOW 240816C00570000 C Aug 16, 2024 570.0 210.00 219.00
NOW 240816C00580000 C Aug 16, 2024 580.0 199.10 208.80
NOW 240816C00590000 C Aug 16, 2024 590.0 191.00 201.50
NOW 240816C00600000 C Aug 16, 2024 600.0 181.80 188.90
NOW 240816C00610000 C Aug 16, 2024 610.0 172.50 180.00
NOW 240816C00620000 C Aug 16, 2024 620.0 165.00 172.30
NOW 240816C00630000 C Aug 16, 2024 630.0 157.30 165.00
NOW 240816C00640000 C Aug 16, 2024 640.0 148.90 157.00
NOW 240816C00650000 C Aug 16, 2024 650.0 144.40 149.40
NOW 240816C00660000 C Aug 16, 2024 660.0 134.70 141.50
NOW 240816C00670000 C Aug 16, 2024 670.0 127.00 134.30
NOW 240816C00680000 C Aug 16, 2024 680.0 119.50 126.60
NOW 240816C00690000 C Aug 16, 2024 690.0 111.20 119.50
NOW 240816C00700000 C Aug 16, 2024 700.0 105.60 112.80
NOW 240816C00710000 C Aug 16, 2024 710.0 100.70 106.00
NOW 240816C00720000 C Aug 16, 2024 720.0 94.10 99.30
NOW 240816C00730000 C Aug 16, 2024 730.0 87.60 93.20
NOW 240816C00740000 C Aug 16, 2024 740.0 82.20 87.50
NOW 240816C00750000 C Aug 16, 2024 750.0 77.10 81.80
NOW 240816C00760000 C Aug 16, 2024 760.0 73.60 75.30
NOW 240816C00770000 C Aug 16, 2024 770.0 68.20 70.20
NOW 240816C00780000 C Aug 16, 2024 780.0 63.40 65.10
NOW 240816C00790000 C Aug 16, 2024 790.0 58.90 60.50
NOW 240816C00800000 C Aug 16, 2024 800.0 54.70 55.70
NOW 240816C00810000 C Aug 16, 2024 810.0 50.70 52.00
NOW 240816C00820000 C Aug 16, 2024 820.0 46.90 48.20
NOW 240816C00830000 C Aug 16, 2024 830.0 43.40 44.50
NOW 240816C00840000 C Aug 16, 2024 840.0 40.10 41.10
NOW 240816C00850000 C Aug 16, 2024 850.0 37.00 37.90
NOW 240816C00860000 C Aug 16, 2024 860.0 34.00 35.10
NOW 240816C00880000 C Aug 16, 2024 880.0 28.80 29.80
NOW 240816C00900000 C Aug 16, 2024 900.0 24.40 25.30
NOW 240816C00920000 C Aug 16, 2024 920.0 20.50 21.40
NOW 240816C00940000 C Aug 16, 2024 940.0 17.30 18.00
NOW 240816C00960000 C Aug 16, 2024 960.0 12.90 15.40
NOW 240816C00980000 C Aug 16, 2024 980.0 12.10 12.90
NOW 240816C01000000 C Aug 16, 2024 1,000.0 10.00 10.70
NOW 240816C01020000 C Aug 16, 2024 1,020.0 8.30 9.00
NOW 240816C01040000 C Aug 16, 2024 1,040.0 6.90 7.60
NOW 240816C01060000 C Aug 16, 2024 1,060.0 4.50 6.40
NOW 240816C01080000 C Aug 16, 2024 1,080.0 4.60 5.30
NOW 240816C01100000 C Aug 16, 2024 1,100.0 4.00 4.60
NOW 240816C01120000 C Aug 16, 2024 1,120.0 3.20 3.80
NOW 240816C01140000 C Aug 16, 2024 1,140.0 2.65 3.40
NOW 240816C01160000 C Aug 16, 2024 1,160.0 2.25 3.10
NOW 240816C01180000 C Aug 16, 2024 1,180.0 1.90 2.70
NOW 240816P00350000 P Aug 16, 2024 350.0 0.15 1.00
NOW 240816P00360000 P Aug 16, 2024 360.0 0.20 1.10
NOW 240816P00370000 P Aug 16, 2024 370.0 0.25 1.25
NOW 240816P00380000 P Aug 16, 2024 380.0 0.30 1.25
NOW 240816P00390000 P Aug 16, 2024 390.0 0.30 1.40
NOW 240816P00400000 P Aug 16, 2024 400.0 0.05 1.25
NOW 240816P00410000 P Aug 16, 2024 410.0 0.60 1.40
NOW 240816P00420000 P Aug 16, 2024 420.0 0.85 1.55
NOW 240816P00430000 P Aug 16, 2024 430.0 1.00 1.70
NOW 240816P00440000 P Aug 16, 2024 440.0 1.20 1.90
NOW 240816P00450000 P Aug 16, 2024 450.0 1.65 2.10
NOW 240816P00460000 P Aug 16, 2024 460.0 1.60 2.30
NOW 240816P00470000 P Aug 16, 2024 470.0 1.85 2.55
NOW 240816P00480000 P Aug 16, 2024 480.0 2.10 2.85
NOW 240816P00490000 P Aug 16, 2024 490.0 2.40 3.20
NOW 240816P00500000 P Aug 16, 2024 500.0 2.75 3.50
NOW 240816P00510000 P Aug 16, 2024 510.0 3.10 4.00
NOW 240816P00520000 P Aug 16, 2024 520.0 3.60 4.40
NOW 240816P00530000 P Aug 16, 2024 530.0 4.20 4.90
NOW 240816P00540000 P Aug 16, 2024 540.0 4.80 5.60
NOW 240816P00550000 P Aug 16, 2024 550.0 5.40 6.30
NOW 240816P00560000 P Aug 16, 2024 560.0 6.20 7.20
NOW 240816P00570000 P Aug 16, 2024 570.0 7.00 8.10
NOW 240816P00580000 P Aug 16, 2024 580.0 8.10 9.30
NOW 240816P00590000 P Aug 16, 2024 590.0 9.20 11.40
NOW 240816P00600000 P Aug 16, 2024 600.0 10.30 11.70
NOW 240816P00610000 P Aug 16, 2024 610.0 11.60 13.00
NOW 240816P00620000 P Aug 16, 2024 620.0 13.40 14.70
NOW 240816P00630000 P Aug 16, 2024 630.0 15.10 16.50
NOW 240816P00640000 P Aug 16, 2024 640.0 16.90 18.40
NOW 240816P00650000 P Aug 16, 2024 650.0 18.90 20.30
NOW 240816P00660000 P Aug 16, 2024 660.0 21.20 22.60
NOW 240816P00670000 P Aug 16, 2024 670.0 24.00 25.00
NOW 240816P00680000 P Aug 16, 2024 680.0 26.60 27.60
NOW 240816P00690000 P Aug 16, 2024 690.0 29.40 30.40
NOW 240816P00700000 P Aug 16, 2024 700.0 32.60 33.60
NOW 240816P00710000 P Aug 16, 2024 710.0 35.90 37.00
NOW 240816P00720000 P Aug 16, 2024 720.0 39.40 40.60
NOW 240816P00730000 P Aug 16, 2024 730.0 43.20 44.50
NOW 240816P00740000 P Aug 16, 2024 740.0 47.40 48.70
NOW 240816P00750000 P Aug 16, 2024 750.0 51.70 53.10
NOW 240816P00760000 P Aug 16, 2024 760.0 56.40 57.80
NOW 240816P00770000 P Aug 16, 2024 770.0 61.20 62.40
NOW 240816P00780000 P Aug 16, 2024 780.0 66.50 67.60
NOW 240816P00790000 P Aug 16, 2024 790.0 71.70 73.50
NOW 240816P00800000 P Aug 16, 2024 800.0 77.50 79.00
NOW 240816P00810000 P Aug 16, 2024 810.0 83.30 85.00
NOW 240816P00820000 P Aug 16, 2024 820.0 89.50 91.50
NOW 240816P00830000 P Aug 16, 2024 830.0 96.40 98.00
NOW 240816P00840000 P Aug 16, 2024 840.0 101.40 107.50
NOW 240816P00850000 P Aug 16, 2024 850.0 108.20 112.30
NOW 240816P00860000 P Aug 16, 2024 860.0 115.50 123.60
NOW 240816P00880000 P Aug 16, 2024 880.0 130.40 138.00
NOW 240816P00900000 P Aug 16, 2024 900.0 146.20 153.00
NOW 240816P00920000 P Aug 16, 2024 920.0 163.10 169.20
NOW 240816P00940000 P Aug 16, 2024 940.0 181.00 186.40
NOW 240816P00960000 P Aug 16, 2024 960.0 198.80 204.40
NOW 240816P00980000 P Aug 16, 2024 980.0 212.50 222.50
NOW 240816P01000000 P Aug 16, 2024 1,000.0 230.50 243.00
NOW 240816P01020000 P Aug 16, 2024 1,020.0 252.10 262.20
NOW 240816P01040000 P Aug 16, 2024 1,040.0 268.90 282.10
NOW 240816P01060000 P Aug 16, 2024 1,060.0 288.90 302.70
NOW 240816P01080000 P Aug 16, 2024 1,080.0 309.70 322.40
NOW 240816P01100000 P Aug 16, 2024 1,100.0 328.80 342.70
NOW 240816P01120000 P Aug 16, 2024 1,120.0 349.80 362.90
NOW 240816P01140000 P Aug 16, 2024 1,140.0 371.30 382.70
NOW 240816P01160000 P Aug 16, 2024 1,160.0 391.30 402.10
NOW 240816P01180000 P Aug 16, 2024 1,180.0 409.50 424.50
NOW 240920C00330000 C Sep 20, 2024 330.0 436.30 450.40
NOW 240920C00340000 C Sep 20, 2024 340.0 426.80 438.20
NOW 240920C00350000 C Sep 20, 2024 350.0 416.90 430.80
NOW 240920C00360000 C Sep 20, 2024 360.0 407.20 421.20
NOW 240920C00370000 C Sep 20, 2024 370.0 397.90 412.00
NOW 240920C00380000 C Sep 20, 2024 380.0 388.70 402.40
NOW 240920C00390000 C Sep 20, 2024 390.0 379.80 392.80
NOW 240920C00400000 C Sep 20, 2024 400.0 368.50 383.20
NOW 240920C00410000 C Sep 20, 2024 410.0 360.70 371.10
NOW 240920C00420000 C Sep 20, 2024 420.0 351.10 362.30
NOW 240920C00430000 C Sep 20, 2024 430.0 340.80 352.50
NOW 240920C00440000 C Sep 20, 2024 440.0 330.60 343.00
NOW 240920C00450000 C Sep 20, 2024 450.0 322.30 334.60
NOW 240920C00460000 C Sep 20, 2024 460.0 312.00 326.00
NOW 240920C00470000 C Sep 20, 2024 470.0 302.50 315.80
NOW 240920C00480000 C Sep 20, 2024 480.0 293.60 307.50
NOW 240920C00490000 C Sep 20, 2024 490.0 284.40 295.10
NOW 240920C00500000 C Sep 20, 2024 500.0 274.80 289.00
NOW 240920C00510000 C Sep 20, 2024 510.0 265.70 277.20
NOW 240920C00520000 C Sep 20, 2024 520.0 257.10 269.90
NOW 240920C00530000 C Sep 20, 2024 530.0 247.60 258.80
NOW 240920C00540000 C Sep 20, 2024 540.0 238.60 249.80
NOW 240920C00550000 C Sep 20, 2024 550.0 230.20 241.40
NOW 240920C00560000 C Sep 20, 2024 560.0 221.50 231.80
NOW 240920C00570000 C Sep 20, 2024 570.0 213.00 222.10
NOW 240920C00580000 C Sep 20, 2024 580.0 204.60 211.60
NOW 240920C00590000 C Sep 20, 2024 590.0 197.50 203.50
NOW 240920C00600000 C Sep 20, 2024 600.0 187.40 195.40
NOW 240920C00610000 C Sep 20, 2024 610.0 180.00 187.00
NOW 240920C00620000 C Sep 20, 2024 620.0 172.00 179.40
NOW 240920C00630000 C Sep 20, 2024 630.0 164.50 171.40
NOW 240920C00640000 C Sep 20, 2024 640.0 158.70 164.70
NOW 240920C00650000 C Sep 20, 2024 650.0 150.10 156.60
NOW 240920C00660000 C Sep 20, 2024 660.0 143.80 149.40
NOW 240920C00670000 C Sep 20, 2024 670.0 135.20 141.90
NOW 240920C00680000 C Sep 20, 2024 680.0 129.00 134.90
NOW 240920C00690000 C Sep 20, 2024 690.0 120.80 128.20
NOW 240920C00700000 C Sep 20, 2024 700.0 114.20 120.60
NOW 240920C00710000 C Sep 20, 2024 710.0 107.90 115.20
NOW 240920C00720000 C Sep 20, 2024 720.0 102.20 108.60
NOW 240920C00730000 C Sep 20, 2024 730.0 97.40 102.10
NOW 240920C00740000 C Sep 20, 2024 740.0 91.80 96.30
NOW 240920C00750000 C Sep 20, 2024 750.0 86.70 90.30
NOW 240920C00760000 C Sep 20, 2024 760.0 81.10 86.10
NOW 240920C00770000 C Sep 20, 2024 770.0 75.20 80.70
NOW 240920C00780000 C Sep 20, 2024 780.0 71.40 75.40
NOW 240920C00790000 C Sep 20, 2024 790.0 67.30 69.60
NOW 240920C00800000 C Sep 20, 2024 800.0 61.80 65.20
NOW 240920C00810000 C Sep 20, 2024 810.0 57.60 61.10
NOW 240920C00820000 C Sep 20, 2024 820.0 55.20 57.10
NOW 240920C00830000 C Sep 20, 2024 830.0 50.30 53.40
NOW 240920C00840000 C Sep 20, 2024 840.0 48.00 49.90
NOW 240920C00860000 C Sep 20, 2024 860.0 40.40 43.20
NOW 240920C00880000 C Sep 20, 2024 880.0 35.90 37.70
NOW 240920C00900000 C Sep 20, 2024 900.0 30.80 32.70
NOW 240920C00920000 C Sep 20, 2024 920.0 25.40 28.30
NOW 240920C00940000 C Sep 20, 2024 940.0 22.70 24.20
NOW 240920C00960000 C Sep 20, 2024 960.0 18.10 20.80
NOW 240920C00980000 C Sep 20, 2024 980.0 15.10 17.80
NOW 240920C01000000 C Sep 20, 2024 1,000.0 12.60 15.30
NOW 240920C01020000 C Sep 20, 2024 1,020.0 11.60 13.10
NOW 240920C01040000 C Sep 20, 2024 1,040.0 10.00 11.40
NOW 240920C01060000 C Sep 20, 2024 1,060.0 8.40 9.70
NOW 240920C01080000 C Sep 20, 2024 1,080.0 7.10 8.30
NOW 240920C01100000 C Sep 20, 2024 1,100.0 6.00 7.00
NOW 240920C01120000 C Sep 20, 2024 1,120.0 5.10 5.90
NOW 240920C01140000 C Sep 20, 2024 1,140.0 4.50 5.10
NOW 240920C01160000 C Sep 20, 2024 1,160.0 3.60 4.50
NOW 240920C01180000 C Sep 20, 2024 1,180.0 3.00 3.80
NOW 240920P00330000 P Sep 20, 2024 330.0 0.05 4.40
NOW 240920P00340000 P Sep 20, 2024 340.0 0.15 2.40
NOW 240920P00350000 P Sep 20, 2024 350.0 0.05 5.00
NOW 240920P00360000 P Sep 20, 2024 360.0 0.35 1.25
NOW 240920P00370000 P Sep 20, 2024 370.0 0.35 5.20
NOW 240920P00380000 P Sep 20, 2024 380.0 0.50 2.10
NOW 240920P00390000 P Sep 20, 2024 390.0 0.75 1.50
NOW 240920P00400000 P Sep 20, 2024 400.0 0.90 1.65
NOW 240920P00410000 P Sep 20, 2024 410.0 1.10 1.80
NOW 240920P00420000 P Sep 20, 2024 420.0 1.25 2.00
NOW 240920P00430000 P Sep 20, 2024 430.0 1.50 2.25
NOW 240920P00440000 P Sep 20, 2024 440.0 1.75 2.50
NOW 240920P00450000 P Sep 20, 2024 450.0 2.00 2.75
NOW 240920P00460000 P Sep 20, 2024 460.0 2.30 3.10
NOW 240920P00470000 P Sep 20, 2024 470.0 2.65 3.50
NOW 240920P00480000 P Sep 20, 2024 480.0 3.00 3.90
NOW 240920P00490000 P Sep 20, 2024 490.0 3.40 4.30
NOW 240920P00500000 P Sep 20, 2024 500.0 3.90 4.80
NOW 240920P00510000 P Sep 20, 2024 510.0 4.50 5.40
NOW 240920P00520000 P Sep 20, 2024 520.0 5.20 5.90
NOW 240920P00530000 P Sep 20, 2024 530.0 5.80 6.60
NOW 240920P00540000 P Sep 20, 2024 540.0 6.60 7.40
NOW 240920P00550000 P Sep 20, 2024 550.0 7.40 8.30
NOW 240920P00560000 P Sep 20, 2024 560.0 8.40 9.40
NOW 240920P00570000 P Sep 20, 2024 570.0 9.40 10.40
NOW 240920P00580000 P Sep 20, 2024 580.0 10.50 12.20
NOW 240920P00590000 P Sep 20, 2024 590.0 11.80 12.80
NOW 240920P00600000 P Sep 20, 2024 600.0 13.30 14.30
NOW 240920P00610000 P Sep 20, 2024 610.0 14.90 15.90
NOW 240920P00620000 P Sep 20, 2024 620.0 16.50 17.90
NOW 240920P00630000 P Sep 20, 2024 630.0 18.40 19.80
NOW 240920P00640000 P Sep 20, 2024 640.0 20.60 21.80
NOW 240920P00650000 P Sep 20, 2024 650.0 22.70 24.10
NOW 240920P00660000 P Sep 20, 2024 660.0 25.10 26.60
NOW 240920P00670000 P Sep 20, 2024 670.0 27.70 29.20
NOW 240920P00680000 P Sep 20, 2024 680.0 30.50 33.60
NOW 240920P00690000 P Sep 20, 2024 690.0 33.60 35.60
NOW 240920P00700000 P Sep 20, 2024 700.0 36.80 38.60
NOW 240920P00710000 P Sep 20, 2024 710.0 40.30 42.10
NOW 240920P00720000 P Sep 20, 2024 720.0 43.90 45.70
NOW 240920P00730000 P Sep 20, 2024 730.0 47.80 49.70
NOW 240920P00740000 P Sep 20, 2024 740.0 52.00 55.10
NOW 240920P00750000 P Sep 20, 2024 750.0 56.40 59.50
NOW 240920P00760000 P Sep 20, 2024 760.0 61.00 64.20
NOW 240920P00770000 P Sep 20, 2024 770.0 65.90 69.30
NOW 240920P00780000 P Sep 20, 2024 780.0 71.00 74.90
NOW 240920P00790000 P Sep 20, 2024 790.0 76.40 79.60
NOW 240920P00800000 P Sep 20, 2024 800.0 82.00 85.60
NOW 240920P00810000 P Sep 20, 2024 810.0 87.90 91.50
NOW 240920P00820000 P Sep 20, 2024 820.0 93.00 97.80
NOW 240920P00830000 P Sep 20, 2024 830.0 99.20 104.20
NOW 240920P00840000 P Sep 20, 2024 840.0 105.90 110.40
NOW 240920P00860000 P Sep 20, 2024 860.0 119.60 124.40
NOW 240920P00880000 P Sep 20, 2024 880.0 134.00 139.70
NOW 240920P00900000 P Sep 20, 2024 900.0 149.30 154.90
NOW 240920P00920000 P Sep 20, 2024 920.0 163.70 170.10
NOW 240920P00940000 P Sep 20, 2024 940.0 182.50 187.10
NOW 240920P00960000 P Sep 20, 2024 960.0 200.10 206.10
NOW 240920P00980000 P Sep 20, 2024 980.0 218.10 224.00
NOW 240920P01000000 P Sep 20, 2024 1,000.0 231.20 243.80
NOW 240920P01020000 P Sep 20, 2024 1,020.0 250.30 265.00
NOW 240920P01040000 P Sep 20, 2024 1,040.0 271.10 283.40
NOW 240920P01060000 P Sep 20, 2024 1,060.0 289.20 301.00
NOW 240920P01080000 P Sep 20, 2024 1,080.0 308.90 321.90
NOW 240920P01100000 P Sep 20, 2024 1,100.0 331.00 341.30
NOW 240920P01120000 P Sep 20, 2024 1,120.0 350.50 360.90
NOW 240920P01140000 P Sep 20, 2024 1,140.0 371.40 382.70
NOW 240920P01160000 P Sep 20, 2024 1,160.0 388.90 402.70
NOW 240920P01180000 P Sep 20, 2024 1,180.0 411.40 421.50
NOW 241115C00380000 C Nov 15, 2024 380.0 391.10 404.10
NOW 241115C00390000 C Nov 15, 2024 390.0 382.80 395.60
NOW 241115C00400000 C Nov 15, 2024 400.0 373.50 387.70
NOW 241115C00410000 C Nov 15, 2024 410.0 364.20 378.30
NOW 241115C00420000 C Nov 15, 2024 420.0 355.10 367.40
NOW 241115C00430000 C Nov 15, 2024 430.0 345.60 357.90
NOW 241115C00440000 C Nov 15, 2024 440.0 337.40 350.00
NOW 241115C00450000 C Nov 15, 2024 450.0 327.20 339.40
NOW 241115C00460000 C Nov 15, 2024 460.0 318.00 331.90
NOW 241115C00470000 C Nov 15, 2024 470.0 309.10 320.50
NOW 241115C00480000 C Nov 15, 2024 480.0 299.50 312.70
NOW 241115C00490000 C Nov 15, 2024 490.0 290.50 303.30
NOW 241115C00500000 C Nov 15, 2024 500.0 283.80 293.90
NOW 241115C00520000 C Nov 15, 2024 520.0 264.70 276.10
NOW 241115C00540000 C Nov 15, 2024 540.0 249.80 258.70
NOW 241115C00560000 C Nov 15, 2024 560.0 233.40 238.60
NOW 241115C00580000 C Nov 15, 2024 580.0 216.60 222.60
NOW 241115C00600000 C Nov 15, 2024 600.0 200.10 206.00
NOW 241115C00620000 C Nov 15, 2024 620.0 185.50 191.20
NOW 241115C00630000 C Nov 15, 2024 630.0 176.60 183.80
NOW 241115C00640000 C Nov 15, 2024 640.0 171.30 176.10
NOW 241115C00650000 C Nov 15, 2024 650.0 162.70 168.90
NOW 241115C00660000 C Nov 15, 2024 660.0 154.50 162.10
NOW 241115C00670000 C Nov 15, 2024 670.0 148.30 157.00
NOW 241115C00680000 C Nov 15, 2024 680.0 142.30 149.30
NOW 241115C00690000 C Nov 15, 2024 690.0 135.50 144.10
NOW 241115C00700000 C Nov 15, 2024 700.0 129.70 136.50
NOW 241115C00710000 C Nov 15, 2024 710.0 122.30 130.40
NOW 241115C00720000 C Nov 15, 2024 720.0 117.10 123.80
NOW 241115C00730000 C Nov 15, 2024 730.0 111.80 118.60
NOW 241115C00740000 C Nov 15, 2024 740.0 105.50 112.40
NOW 241115C00750000 C Nov 15, 2024 750.0 100.80 107.30
NOW 241115C00760000 C Nov 15, 2024 760.0 96.70 102.20
NOW 241115C00770000 C Nov 15, 2024 770.0 91.30 97.50
NOW 241115C00780000 C Nov 15, 2024 780.0 86.40 92.60
NOW 241115C00790000 C Nov 15, 2024 790.0 81.70 88.10
NOW 241115C00800000 C Nov 15, 2024 800.0 78.00 83.10
NOW 241115C00810000 C Nov 15, 2024 810.0 72.90 78.50
NOW 241115C00820000 C Nov 15, 2024 820.0 68.90 75.20
NOW 241115C00830000 C Nov 15, 2024 830.0 64.80 70.60
NOW 241115C00840000 C Nov 15, 2024 840.0 61.20 67.20
NOW 241115C00850000 C Nov 15, 2024 850.0 57.40 62.70
NOW 241115C00860000 C Nov 15, 2024 860.0 55.20 60.10
NOW 241115C00870000 C Nov 15, 2024 870.0 53.40 56.70
NOW 241115C00880000 C Nov 15, 2024 880.0 50.10 53.00
NOW 241115C00890000 C Nov 15, 2024 890.0 44.70 50.20
NOW 241115C00900000 C Nov 15, 2024 900.0 44.20 47.70
NOW 241115C00910000 C Nov 15, 2024 910.0 41.60 45.00
NOW 241115C00920000 C Nov 15, 2024 920.0 39.70 42.40
NOW 241115C00930000 C Nov 15, 2024 930.0 36.50 40.00
NOW 241115C00940000 C Nov 15, 2024 940.0 34.40 37.80
NOW 241115C00960000 C Nov 15, 2024 960.0 30.10 33.10
NOW 241115C00980000 C Nov 15, 2024 980.0 26.70 28.90
NOW 241115C01000000 C Nov 15, 2024 1,000.0 23.20 25.70
NOW 241115C01020000 C Nov 15, 2024 1,020.0 20.50 23.40
NOW 241115C01040000 C Nov 15, 2024 1,040.0 18.00 20.60
NOW 241115C01060000 C Nov 15, 2024 1,060.0 15.50 18.00
NOW 241115C01080000 C Nov 15, 2024 1,080.0 13.90 16.10
NOW 241115C01100000 C Nov 15, 2024 1,100.0 11.80 13.90
NOW 241115C01120000 C Nov 15, 2024 1,120.0 10.40 12.20
NOW 241115C01140000 C Nov 15, 2024 1,140.0 9.00 10.50
NOW 241115C01160000 C Nov 15, 2024 1,160.0 8.20 9.40
NOW 241115P00380000 P Nov 15, 2024 380.0 0.80 6.00
NOW 241115P00390000 P Nov 15, 2024 390.0 0.95 4.10
NOW 241115P00400000 P Nov 15, 2024 400.0 1.10 6.30
NOW 241115P00410000 P Nov 15, 2024 410.0 1.30 6.90
NOW 241115P00420000 P Nov 15, 2024 420.0 1.50 7.20
NOW 241115P00430000 P Nov 15, 2024 430.0 0.05 7.60
NOW 241115P00440000 P Nov 15, 2024 440.0 0.05 8.00
NOW 241115P00450000 P Nov 15, 2024 450.0 0.40 8.50
NOW 241115P00460000 P Nov 15, 2024 460.0 1.20 9.00
NOW 241115P00470000 P Nov 15, 2024 470.0 1.20 9.50
NOW 241115P00480000 P Nov 15, 2024 480.0 5.00 6.60
NOW 241115P00490000 P Nov 15, 2024 490.0 4.70 7.70
NOW 241115P00500000 P Nov 15, 2024 500.0 6.60 8.50
NOW 241115P00520000 P Nov 15, 2024 520.0 8.10 10.20
NOW 241115P00540000 P Nov 15, 2024 540.0 10.70 12.20
NOW 241115P00560000 P Nov 15, 2024 560.0 12.70 15.20
NOW 241115P00580000 P Nov 15, 2024 580.0 16.00 18.00
NOW 241115P00600000 P Nov 15, 2024 600.0 19.10 21.00
NOW 241115P00620000 P Nov 15, 2024 620.0 23.10 25.70
NOW 241115P00630000 P Nov 15, 2024 630.0 25.00 28.40
NOW 241115P00640000 P Nov 15, 2024 640.0 28.10 30.40
NOW 241115P00650000 P Nov 15, 2024 650.0 30.50 33.00
NOW 241115P00660000 P Nov 15, 2024 660.0 32.90 35.90
NOW 241115P00670000 P Nov 15, 2024 670.0 35.90 39.00
NOW 241115P00680000 P Nov 15, 2024 680.0 39.50 41.80
NOW 241115P00690000 P Nov 15, 2024 690.0 42.80 45.20
NOW 241115P00700000 P Nov 15, 2024 700.0 45.70 49.30
NOW 241115P00710000 P Nov 15, 2024 710.0 49.40 52.90
NOW 241115P00720000 P Nov 15, 2024 720.0 53.30 56.90
NOW 241115P00730000 P Nov 15, 2024 730.0 57.40 61.30
NOW 241115P00740000 P Nov 15, 2024 740.0 61.80 65.70
NOW 241115P00750000 P Nov 15, 2024 750.0 66.60 70.40
NOW 241115P00760000 P Nov 15, 2024 760.0 70.50 74.20
NOW 241115P00770000 P Nov 15, 2024 770.0 75.50 79.50
NOW 241115P00780000 P Nov 15, 2024 780.0 80.40 84.50
NOW 241115P00790000 P Nov 15, 2024 790.0 85.70 89.70
NOW 241115P00800000 P Nov 15, 2024 800.0 91.20 95.20
NOW 241115P00810000 P Nov 15, 2024 810.0 96.90 101.10
NOW 241115P00820000 P Nov 15, 2024 820.0 102.70 108.10
NOW 241115P00830000 P Nov 15, 2024 830.0 108.60 113.20
NOW 241115P00840000 P Nov 15, 2024 840.0 115.60 120.80
NOW 241115P00850000 P Nov 15, 2024 850.0 121.70 127.40
NOW 241115P00860000 P Nov 15, 2024 860.0 128.00 132.60
NOW 241115P00870000 P Nov 15, 2024 870.0 135.40 140.20
NOW 241115P00880000 P Nov 15, 2024 880.0 141.50 146.80
NOW 241115P00890000 P Nov 15, 2024 890.0 149.40 154.90
NOW 241115P00900000 P Nov 15, 2024 900.0 156.60 161.50
NOW 241115P00910000 P Nov 15, 2024 910.0 163.80 171.70
NOW 241115P00920000 P Nov 15, 2024 920.0 171.50 180.30
NOW 241115P00930000 P Nov 15, 2024 930.0 179.40 184.60
NOW 241115P00940000 P Nov 15, 2024 940.0 187.40 193.60
NOW 241115P00960000 P Nov 15, 2024 960.0 203.50 212.60
NOW 241115P00980000 P Nov 15, 2024 980.0 221.60 229.80
NOW 241115P01000000 P Nov 15, 2024 1,000.0 238.20 248.40
NOW 241115P01020000 P Nov 15, 2024 1,020.0 256.90 264.90
NOW 241115P01040000 P Nov 15, 2024 1,040.0 271.50 284.20
NOW 241115P01060000 P Nov 15, 2024 1,060.0 289.90 303.50
NOW 241115P01080000 P Nov 15, 2024 1,080.0 311.10 322.00
NOW 241115P01100000 P Nov 15, 2024 1,100.0 329.00 342.70
NOW 241115P01120000 P Nov 15, 2024 1,120.0 348.90 361.40
NOW 241115P01140000 P Nov 15, 2024 1,140.0 368.90 382.80
NOW 241115P01160000 P Nov 15, 2024 1,160.0 391.20 402.30
NOW 241220C00380000 C Dec 20, 2024 380.0 394.80 408.90
NOW 241220C00390000 C Dec 20, 2024 390.0 386.00 399.60
NOW 241220C00400000 C Dec 20, 2024 400.0 376.50 388.50
NOW 241220C00410000 C Dec 20, 2024 410.0 366.80 379.50
NOW 241220C00420000 C Dec 20, 2024 420.0 356.70 370.30
NOW 241220C00430000 C Dec 20, 2024 430.0 348.90 362.80
NOW 241220C00440000 C Dec 20, 2024 440.0 339.20 352.20
NOW 241220C00450000 C Dec 20, 2024 450.0 330.80 344.70
NOW 241220C00460000 C Dec 20, 2024 460.0 321.30 334.00
NOW 241220C00470000 C Dec 20, 2024 470.0 312.80 324.70
NOW 241220C00480000 C Dec 20, 2024 480.0 302.70 315.20
NOW 241220C00490000 C Dec 20, 2024 490.0 294.20 307.30
NOW 241220C00500000 C Dec 20, 2024 500.0 287.00 297.40
NOW 241220C00520000 C Dec 20, 2024 520.0 269.80 280.40
NOW 241220C00540000 C Dec 20, 2024 540.0 252.80 264.80
NOW 241220C00560000 C Dec 20, 2024 560.0 237.20 244.70
NOW 241220C00580000 C Dec 20, 2024 580.0 222.90 229.20
NOW 241220C00590000 C Dec 20, 2024 590.0 212.30 220.70
NOW 241220C00600000 C Dec 20, 2024 600.0 207.90 213.20
NOW 241220C00610000 C Dec 20, 2024 610.0 197.40 205.60
NOW 241220C00620000 C Dec 20, 2024 620.0 190.10 198.20
NOW 241220C00630000 C Dec 20, 2024 630.0 185.50 190.50
NOW 241220C00640000 C Dec 20, 2024 640.0 179.10 183.60
NOW 241220C00650000 C Dec 20, 2024 650.0 172.00 176.40
NOW 241220C00660000 C Dec 20, 2024 660.0 164.70 169.60
NOW 241220C00670000 C Dec 20, 2024 670.0 158.90 162.80
NOW 241220C00680000 C Dec 20, 2024 680.0 152.00 156.20
NOW 241220C00690000 C Dec 20, 2024 690.0 142.50 150.20
NOW 241220C00700000 C Dec 20, 2024 700.0 137.20 144.10
NOW 241220C00710000 C Dec 20, 2024 710.0 133.70 138.20
NOW 241220C00720000 C Dec 20, 2024 720.0 124.80 133.00
NOW 241220C00730000 C Dec 20, 2024 730.0 119.70 128.70
NOW 241220C00740000 C Dec 20, 2024 740.0 114.00 121.20
NOW 241220C00750000 C Dec 20, 2024 750.0 109.60 116.50
NOW 241220C00760000 C Dec 20, 2024 760.0 103.90 110.60
NOW 241220C00770000 C Dec 20, 2024 770.0 99.40 105.90
NOW 241220C00780000 C Dec 20, 2024 780.0 95.00 100.90
NOW 241220C00790000 C Dec 20, 2024 790.0 92.40 96.00
NOW 241220C00800000 C Dec 20, 2024 800.0 87.80 91.50
NOW 241220C00810000 C Dec 20, 2024 810.0 83.10 87.40
NOW 241220C00820000 C Dec 20, 2024 820.0 79.00 83.00
NOW 241220C00830000 C Dec 20, 2024 830.0 75.10 78.90
NOW 241220C00840000 C Dec 20, 2024 840.0 71.50 75.40
NOW 241220C00850000 C Dec 20, 2024 850.0 65.60 71.90
NOW 241220C00860000 C Dec 20, 2024 860.0 64.30 68.90
NOW 241220C00870000 C Dec 20, 2024 870.0 60.70 64.40
NOW 241220C00880000 C Dec 20, 2024 880.0 57.40 61.10
NOW 241220C00890000 C Dec 20, 2024 890.0 54.50 57.50
NOW 241220C00900000 C Dec 20, 2024 900.0 51.20 52.60
NOW 241220C00910000 C Dec 20, 2024 910.0 48.50 52.20
NOW 241220C00920000 C Dec 20, 2024 920.0 45.80 50.10
NOW 241220C00930000 C Dec 20, 2024 930.0 43.30 47.10
NOW 241220C00940000 C Dec 20, 2024 940.0 40.90 44.40
NOW 241220C00950000 C Dec 20, 2024 950.0 38.70 42.40
NOW 241220C00960000 C Dec 20, 2024 960.0 36.60 40.00
NOW 241220C00970000 C Dec 20, 2024 970.0 34.50 37.50
NOW 241220C00980000 C Dec 20, 2024 980.0 32.60 36.00
NOW 241220C01000000 C Dec 20, 2024 1,000.0 28.50 31.50
NOW 241220C01020000 C Dec 20, 2024 1,020.0 25.60 28.50
NOW 241220C01040000 C Dec 20, 2024 1,040.0 23.00 25.00
NOW 241220C01060000 C Dec 20, 2024 1,060.0 20.30 22.10
NOW 241220C01080000 C Dec 20, 2024 1,080.0 18.00 19.80
NOW 241220C01100000 C Dec 20, 2024 1,100.0 16.00 17.90
NOW 241220C01120000 C Dec 20, 2024 1,120.0 14.20 15.90
NOW 241220C01140000 C Dec 20, 2024 1,140.0 12.60 14.00
NOW 241220C01160000 C Dec 20, 2024 1,160.0 11.10 12.60
NOW 241220P00380000 P Dec 20, 2024 380.0 1.30 6.40
NOW 241220P00390000 P Dec 20, 2024 390.0 1.30 4.40
NOW 241220P00400000 P Dec 20, 2024 400.0 1.30 7.30
NOW 241220P00410000 P Dec 20, 2024 410.0 1.70 7.60
NOW 241220P00420000 P Dec 20, 2024 420.0 1.60 8.00
NOW 241220P00430000 P Dec 20, 2024 430.0 1.85 8.60
NOW 241220P00440000 P Dec 20, 2024 440.0 2.10 9.10
NOW 241220P00450000 P Dec 20, 2024 450.0 2.40 9.70
NOW 241220P00460000 P Dec 20, 2024 460.0 4.30 10.30
NOW 241220P00470000 P Dec 20, 2024 470.0 5.90 7.80
NOW 241220P00480000 P Dec 20, 2024 480.0 7.50 8.70
NOW 241220P00490000 P Dec 20, 2024 490.0 8.10 9.40
NOW 241220P00500000 P Dec 20, 2024 500.0 9.20 10.50
NOW 241220P00520000 P Dec 20, 2024 520.0 11.10 15.50
NOW 241220P00540000 P Dec 20, 2024 540.0 13.50 15.00
NOW 241220P00560000 P Dec 20, 2024 560.0 16.20 18.10
NOW 241220P00580000 P Dec 20, 2024 580.0 19.40 21.70
NOW 241220P00590000 P Dec 20, 2024 590.0 20.90 26.00
NOW 241220P00600000 P Dec 20, 2024 600.0 22.70 25.60
NOW 241220P00610000 P Dec 20, 2024 610.0 24.40 27.60
NOW 241220P00620000 P Dec 20, 2024 620.0 26.80 30.00
NOW 241220P00630000 P Dec 20, 2024 630.0 29.60 35.00
NOW 241220P00640000 P Dec 20, 2024 640.0 31.90 36.60
NOW 241220P00650000 P Dec 20, 2024 650.0 34.60 40.00
NOW 241220P00660000 P Dec 20, 2024 660.0 37.10 41.10
NOW 241220P00670000 P Dec 20, 2024 670.0 40.30 45.20
NOW 241220P00680000 P Dec 20, 2024 680.0 43.70 48.90
NOW 241220P00690000 P Dec 20, 2024 690.0 46.90 50.60
NOW 241220P00700000 P Dec 20, 2024 700.0 50.40 54.40
NOW 241220P00710000 P Dec 20, 2024 710.0 54.20 58.40
NOW 241220P00720000 P Dec 20, 2024 720.0 57.90 62.10
NOW 241220P00730000 P Dec 20, 2024 730.0 62.20 66.70
NOW 241220P00740000 P Dec 20, 2024 740.0 66.30 72.00
NOW 241220P00750000 P Dec 20, 2024 750.0 70.80 75.00
NOW 241220P00760000 P Dec 20, 2024 760.0 75.40 80.20
NOW 241220P00770000 P Dec 20, 2024 770.0 80.40 84.70
NOW 241220P00780000 P Dec 20, 2024 780.0 85.30 90.80
NOW 241220P00790000 P Dec 20, 2024 790.0 90.50 96.80
NOW 241220P00800000 P Dec 20, 2024 800.0 95.90 101.30
NOW 241220P00810000 P Dec 20, 2024 810.0 101.40 107.50
NOW 241220P00820000 P Dec 20, 2024 820.0 106.90 116.10
NOW 241220P00830000 P Dec 20, 2024 830.0 113.00 118.20
NOW 241220P00840000 P Dec 20, 2024 840.0 119.10 126.10
NOW 241220P00850000 P Dec 20, 2024 850.0 125.30 131.60
NOW 241220P00860000 P Dec 20, 2024 860.0 131.90 137.80
NOW 241220P00870000 P Dec 20, 2024 870.0 138.60 145.20
NOW 241220P00880000 P Dec 20, 2024 880.0 145.30 152.70
NOW 241220P00890000 P Dec 20, 2024 890.0 152.70 159.70
NOW 241220P00900000 P Dec 20, 2024 900.0 159.50 166.80
NOW 241220P00910000 P Dec 20, 2024 910.0 167.10 176.70
NOW 241220P00920000 P Dec 20, 2024 920.0 174.60 181.90
NOW 241220P00930000 P Dec 20, 2024 930.0 182.30 188.40
NOW 241220P00940000 P Dec 20, 2024 940.0 190.30 196.80
NOW 241220P00950000 P Dec 20, 2024 950.0 198.30 206.20
NOW 241220P00960000 P Dec 20, 2024 960.0 206.20 213.40
NOW 241220P00970000 P Dec 20, 2024 970.0 215.10 222.70
NOW 241220P00980000 P Dec 20, 2024 980.0 223.30 230.20
NOW 241220P01000000 P Dec 20, 2024 1,000.0 240.70 247.80
NOW 241220P01020000 P Dec 20, 2024 1,020.0 257.50 268.60
NOW 241220P01040000 P Dec 20, 2024 1,040.0 276.10 285.40
NOW 241220P01060000 P Dec 20, 2024 1,060.0 292.80 304.10
NOW 241220P01080000 P Dec 20, 2024 1,080.0 311.30 322.80
NOW 241220P01100000 P Dec 20, 2024 1,100.0 330.80 342.80
NOW 241220P01120000 P Dec 20, 2024 1,120.0 349.10 362.50
NOW 241220P01140000 P Dec 20, 2024 1,140.0 371.40 384.20
NOW 241220P01160000 P Dec 20, 2024 1,160.0 391.00 402.70
NOW 250117C00175000 C Jan 17, 2025 175.0 588.60 605.60
NOW 250117C00180000 C Jan 17, 2025 180.0 584.00 600.00
NOW 250117C00185000 C Jan 17, 2025 185.0 578.90 596.00
NOW 250117C00190000 C Jan 17, 2025 190.0 574.40 591.90
NOW 250117C00195000 C Jan 17, 2025 195.0 570.00 586.00
NOW 250117C00200000 C Jan 17, 2025 200.0 564.60 581.30
NOW 250117C00210000 C Jan 17, 2025 210.0 556.00 572.00
NOW 250117C00220000 C Jan 17, 2025 220.0 546.00 562.00
NOW 250117C00230000 C Jan 17, 2025 230.0 536.20 549.30
NOW 250117C00240000 C Jan 17, 2025 240.0 526.50 543.00
NOW 250117C00250000 C Jan 17, 2025 250.0 518.10 532.10
NOW 250117C00260000 C Jan 17, 2025 260.0 508.00 522.90
NOW 250117C00270000 C Jan 17, 2025 270.0 498.20 510.40
NOW 250117C00280000 C Jan 17, 2025 280.0 488.80 504.30
NOW 250117C00290000 C Jan 17, 2025 290.0 480.00 495.90
NOW 250117C00300000 C Jan 17, 2025 300.0 470.10 486.00
NOW 250117C00310000 C Jan 17, 2025 310.0 461.10 475.80
NOW 250117C00320000 C Jan 17, 2025 320.0 452.00 466.70
NOW 250117C00330000 C Jan 17, 2025 330.0 442.30 456.70
NOW 250117C00340000 C Jan 17, 2025 340.0 432.50 448.10
NOW 250117C00350000 C Jan 17, 2025 350.0 424.00 439.00
NOW 250117C00360000 C Jan 17, 2025 360.0 414.00 429.10
NOW 250117C00370000 C Jan 17, 2025 370.0 404.50 419.90
NOW 250117C00380000 C Jan 17, 2025 380.0 396.00 411.70
NOW 250117C00390000 C Jan 17, 2025 390.0 386.10 402.00
NOW 250117C00400000 C Jan 17, 2025 400.0 378.10 393.30
NOW 250117C00410000 C Jan 17, 2025 410.0 368.20 384.00
NOW 250117C00420000 C Jan 17, 2025 420.0 360.10 375.20
NOW 250117C00430000 C Jan 17, 2025 430.0 350.00 365.90
NOW 250117C00440000 C Jan 17, 2025 440.0 342.10 356.90
NOW 250117C00450000 C Jan 17, 2025 450.0 332.00 348.00
NOW 250117C00460000 C Jan 17, 2025 460.0 324.50 338.80
NOW 250117C00470000 C Jan 17, 2025 470.0 316.80 330.00
NOW 250117C00480000 C Jan 17, 2025 480.0 307.40 321.50
NOW 250117C00490000 C Jan 17, 2025 490.0 298.80 312.80
NOW 250117C00500000 C Jan 17, 2025 500.0 290.40 304.00
NOW 250117C00510000 C Jan 17, 2025 510.0 281.30 295.50
NOW 250117C00520000 C Jan 17, 2025 520.0 271.70 286.50
NOW 250117C00530000 C Jan 17, 2025 530.0 265.50 276.20
NOW 250117C00540000 C Jan 17, 2025 540.0 259.40 270.00
NOW 250117C00550000 C Jan 17, 2025 550.0 247.00 258.80
NOW 250117C00560000 C Jan 17, 2025 560.0 243.10 251.00
NOW 250117C00570000 C Jan 17, 2025 570.0 235.30 243.60
NOW 250117C00580000 C Jan 17, 2025 580.0 225.10 237.40
NOW 250117C00590000 C Jan 17, 2025 590.0 215.20 228.20
NOW 250117C00600000 C Jan 17, 2025 600.0 209.40 220.60
NOW 250117C00610000 C Jan 17, 2025 610.0 204.40 213.60
NOW 250117C00620000 C Jan 17, 2025 620.0 192.90 205.10
NOW 250117C00630000 C Jan 17, 2025 630.0 190.20 197.30
NOW 250117C00640000 C Jan 17, 2025 640.0 182.20 189.30
NOW 250117C00650000 C Jan 17, 2025 650.0 176.40 182.40
NOW 250117C00660000 C Jan 17, 2025 660.0 168.90 176.20
NOW 250117C00670000 C Jan 17, 2025 670.0 163.10 168.80
NOW 250117C00680000 C Jan 17, 2025 680.0 152.90 162.00
NOW 250117C00690000 C Jan 17, 2025 690.0 149.90 155.80
NOW 250117C00700000 C Jan 17, 2025 700.0 144.40 149.90
NOW 250117C00710000 C Jan 17, 2025 710.0 138.50 144.00
NOW 250117C00720000 C Jan 17, 2025 720.0 131.90 137.80
NOW 250117C00740000 C Jan 17, 2025 740.0 118.50 126.00
NOW 250117C00760000 C Jan 17, 2025 760.0 107.30 115.70
NOW 250117C00780000 C Jan 17, 2025 780.0 100.10 106.20
NOW 250117C00800000 C Jan 17, 2025 800.0 89.00 96.70
NOW 250117C00820000 C Jan 17, 2025 820.0 81.10 87.80
NOW 250117C00840000 C Jan 17, 2025 840.0 74.80 79.70
NOW 250117C00860000 C Jan 17, 2025 860.0 66.10 72.90
NOW 250117C00880000 C Jan 17, 2025 880.0 59.60 65.90
NOW 250117C00900000 C Jan 17, 2025 900.0 53.10 59.30
NOW 250117C00920000 C Jan 17, 2025 920.0 47.20 54.40
NOW 250117C00940000 C Jan 17, 2025 940.0 42.90 48.80
NOW 250117C00960000 C Jan 17, 2025 960.0 37.10 43.70
NOW 250117C00980000 C Jan 17, 2025 980.0 36.40 39.00
NOW 250117C01000000 C Jan 17, 2025 1,000.0 32.40 35.40
NOW 250117C01020000 C Jan 17, 2025 1,020.0 29.50 32.50
NOW 250117C01040000 C Jan 17, 2025 1,040.0 26.10 27.80
NOW 250117C01060000 C Jan 17, 2025 1,060.0 23.10 25.80
NOW 250117C01080000 C Jan 17, 2025 1,080.0 20.70 23.30
NOW 250117C01100000 C Jan 17, 2025 1,100.0 18.40 20.90
NOW 250117C01120000 C Jan 17, 2025 1,120.0 16.40 18.30
NOW 250117C01140000 C Jan 17, 2025 1,140.0 14.70 16.90
NOW 250117C01160000 C Jan 17, 2025 1,160.0 13.10 15.40
NOW 250117C01180000 C Jan 17, 2025 1,180.0 11.50 13.90
NOW 250117P00175000 P Jan 17, 2025 175.0 0.00 0.30
NOW 250117P00180000 P Jan 17, 2025 180.0 0.00 2.70
NOW 250117P00185000 P Jan 17, 2025 185.0 0.00 2.70
NOW 250117P00190000 P Jan 17, 2025 190.0 0.00 2.75
NOW 250117P00195000 P Jan 17, 2025 195.0 0.00 1.00
NOW 250117P00200000 P Jan 17, 2025 200.0 0.20 0.60
NOW 250117P00210000 P Jan 17, 2025 210.0 0.10 2.85
NOW 250117P00220000 P Jan 17, 2025 220.0 0.10 2.90
NOW 250117P00230000 P Jan 17, 2025 230.0 0.00 3.00
NOW 250117P00240000 P Jan 17, 2025 240.0 0.15 3.10
NOW 250117P00250000 P Jan 17, 2025 250.0 0.20 3.30
NOW 250117P00260000 P Jan 17, 2025 260.0 0.25 3.40
NOW 250117P00270000 P Jan 17, 2025 270.0 0.30 3.50
NOW 250117P00280000 P Jan 17, 2025 280.0 0.35 3.70
NOW 250117P00290000 P Jan 17, 2025 290.0 0.40 3.50
NOW 250117P00300000 P Jan 17, 2025 300.0 0.50 4.00
NOW 250117P00310000 P Jan 17, 2025 310.0 0.60 4.20
NOW 250117P00320000 P Jan 17, 2025 320.0 0.70 4.50
NOW 250117P00330000 P Jan 17, 2025 330.0 0.75 4.70
NOW 250117P00340000 P Jan 17, 2025 340.0 0.90 5.00
NOW 250117P00350000 P Jan 17, 2025 350.0 1.40 3.30
NOW 250117P00360000 P Jan 17, 2025 360.0 1.15 5.70
NOW 250117P00370000 P Jan 17, 2025 370.0 1.25 6.10
NOW 250117P00380000 P Jan 17, 2025 380.0 1.55 6.50
NOW 250117P00390000 P Jan 17, 2025 390.0 2.10 4.50
NOW 250117P00400000 P Jan 17, 2025 400.0 3.50 6.60
NOW 250117P00410000 P Jan 17, 2025 410.0 2.05 7.70
NOW 250117P00420000 P Jan 17, 2025 420.0 4.20 8.30
NOW 250117P00430000 P Jan 17, 2025 430.0 3.20 8.80
NOW 250117P00440000 P Jan 17, 2025 440.0 3.80 9.40
NOW 250117P00450000 P Jan 17, 2025 450.0 6.20 10.00
NOW 250117P00460000 P Jan 17, 2025 460.0 7.10 8.60
NOW 250117P00470000 P Jan 17, 2025 470.0 7.80 9.40
NOW 250117P00480000 P Jan 17, 2025 480.0 8.60 10.40
NOW 250117P00490000 P Jan 17, 2025 490.0 9.50 11.20
NOW 250117P00500000 P Jan 17, 2025 500.0 10.40 12.20
NOW 250117P00510000 P Jan 17, 2025 510.0 11.50 13.40
NOW 250117P00520000 P Jan 17, 2025 520.0 12.60 14.00
NOW 250117P00530000 P Jan 17, 2025 530.0 13.80 16.20
NOW 250117P00540000 P Jan 17, 2025 540.0 15.10 17.30
NOW 250117P00550000 P Jan 17, 2025 550.0 16.50 18.70
NOW 250117P00560000 P Jan 17, 2025 560.0 18.10 20.50
NOW 250117P00570000 P Jan 17, 2025 570.0 19.60 21.90
NOW 250117P00580000 P Jan 17, 2025 580.0 21.30 23.70
NOW 250117P00590000 P Jan 17, 2025 590.0 23.20 26.10
NOW 250117P00600000 P Jan 17, 2025 600.0 25.10 28.00
NOW 250117P00610000 P Jan 17, 2025 610.0 27.20 30.50
NOW 250117P00620000 P Jan 17, 2025 620.0 29.50 32.80
NOW 250117P00630000 P Jan 17, 2025 630.0 31.80 34.90
NOW 250117P00640000 P Jan 17, 2025 640.0 34.50 37.70
NOW 250117P00650000 P Jan 17, 2025 650.0 37.40 40.70
NOW 250117P00660000 P Jan 17, 2025 660.0 40.40 43.20
NOW 250117P00670000 P Jan 17, 2025 670.0 43.40 46.40
NOW 250117P00680000 P Jan 17, 2025 680.0 46.40 49.70
NOW 250117P00690000 P Jan 17, 2025 690.0 49.70 53.00
NOW 250117P00700000 P Jan 17, 2025 700.0 53.40 56.90
NOW 250117P00710000 P Jan 17, 2025 710.0 57.10 60.60
NOW 250117P00720000 P Jan 17, 2025 720.0 60.90 64.90
NOW 250117P00740000 P Jan 17, 2025 740.0 69.40 72.90
NOW 250117P00760000 P Jan 17, 2025 760.0 78.60 82.80
NOW 250117P00780000 P Jan 17, 2025 780.0 88.40 92.20
NOW 250117P00800000 P Jan 17, 2025 800.0 99.10 102.70
NOW 250117P00820000 P Jan 17, 2025 820.0 109.90 114.70
NOW 250117P00840000 P Jan 17, 2025 840.0 121.70 130.90
NOW 250117P00860000 P Jan 17, 2025 860.0 134.40 143.00
NOW 250117P00880000 P Jan 17, 2025 880.0 148.00 155.80
NOW 250117P00900000 P Jan 17, 2025 900.0 162.10 170.70
NOW 250117P00920000 P Jan 17, 2025 920.0 175.60 185.00
NOW 250117P00940000 P Jan 17, 2025 940.0 191.60 200.60
NOW 250117P00960000 P Jan 17, 2025 960.0 207.00 215.70
NOW 250117P00980000 P Jan 17, 2025 980.0 223.20 233.70
NOW 250117P01000000 P Jan 17, 2025 1,000.0 241.70 250.50
NOW 250117P01020000 P Jan 17, 2025 1,020.0 258.60 267.90
NOW 250117P01040000 P Jan 17, 2025 1,040.0 273.50 285.80
NOW 250117P01060000 P Jan 17, 2025 1,060.0 291.00 304.40
NOW 250117P01080000 P Jan 17, 2025 1,080.0 310.00 322.30
NOW 250117P01100000 P Jan 17, 2025 1,100.0 329.20 343.10
NOW 250117P01120000 P Jan 17, 2025 1,120.0 348.80 362.70
NOW 250117P01140000 P Jan 17, 2025 1,140.0 368.70 382.50
NOW 250117P01160000 P Jan 17, 2025 1,160.0 388.70 402.50
NOW 250117P01180000 P Jan 17, 2025 1,180.0 408.70 421.30
NOW 250620C00380000 C Jun 20, 2025 380.0 408.00 422.30
NOW 250620C00390000 C Jun 20, 2025 390.0 398.00 413.70
NOW 250620C00400000 C Jun 20, 2025 400.0 390.60 404.90
NOW 250620C00410000 C Jun 20, 2025 410.0 382.00 396.40
NOW 250620C00420000 C Jun 20, 2025 420.0 372.00 387.50
NOW 250620C00430000 C Jun 20, 2025 430.0 364.00 377.80
NOW 250620C00440000 C Jun 20, 2025 440.0 356.00 371.30
NOW 250620C00450000 C Jun 20, 2025 450.0 346.00 362.50
NOW 250620C00460000 C Jun 20, 2025 460.0 342.20 354.40
NOW 250620C00470000 C Jun 20, 2025 470.0 330.00 346.30
NOW 250620C00480000 C Jun 20, 2025 480.0 322.00 338.00
NOW 250620C00490000 C Jun 20, 2025 490.0 314.80 330.00
NOW 250620C00500000 C Jun 20, 2025 500.0 306.00 320.30
NOW 250620C00510000 C Jun 20, 2025 510.0 300.50 313.60
NOW 250620C00520000 C Jun 20, 2025 520.0 292.00 303.50
NOW 250620C00530000 C Jun 20, 2025 530.0 284.60 296.10
NOW 250620C00540000 C Jun 20, 2025 540.0 276.40 288.10
NOW 250620C00550000 C Jun 20, 2025 550.0 270.90 279.70
NOW 250620C00560000 C Jun 20, 2025 560.0 262.70 272.80
NOW 250620C00570000 C Jun 20, 2025 570.0 256.60 265.00
NOW 250620C00580000 C Jun 20, 2025 580.0 248.60 257.80
NOW 250620C00590000 C Jun 20, 2025 590.0 241.80 251.00
NOW 250620C00600000 C Jun 20, 2025 600.0 233.40 243.80
NOW 250620C00610000 C Jun 20, 2025 610.0 229.00 237.50
NOW 250620C00620000 C Jun 20, 2025 620.0 220.80 229.80
NOW 250620C00630000 C Jun 20, 2025 630.0 214.30 223.30
NOW 250620C00640000 C Jun 20, 2025 640.0 207.50 216.80
NOW 250620C00650000 C Jun 20, 2025 650.0 202.80 210.40
NOW 250620C00660000 C Jun 20, 2025 660.0 195.20 204.00
NOW 250620C00670000 C Jun 20, 2025 670.0 188.70 197.90
NOW 250620C00680000 C Jun 20, 2025 680.0 182.30 192.20
NOW 250620C00690000 C Jun 20, 2025 690.0 178.50 186.00
NOW 250620C00700000 C Jun 20, 2025 700.0 172.90 179.90
NOW 250620C00710000 C Jun 20, 2025 710.0 167.80 174.80
NOW 250620C00720000 C Jun 20, 2025 720.0 160.90 169.10
NOW 250620C00730000 C Jun 20, 2025 730.0 157.00 163.70
NOW 250620C00740000 C Jun 20, 2025 740.0 151.50 158.00
NOW 250620C00750000 C Jun 20, 2025 750.0 146.30 153.20
NOW 250620C00760000 C Jun 20, 2025 760.0 141.80 148.20
NOW 250620C00770000 C Jun 20, 2025 770.0 135.30 142.90
NOW 250620C00780000 C Jun 20, 2025 780.0 127.30 138.10
NOW 250620C00790000 C Jun 20, 2025 790.0 127.00 133.60
NOW 250620C00800000 C Jun 20, 2025 800.0 122.90 129.00
NOW 250620C00810000 C Jun 20, 2025 810.0 118.70 124.60
NOW 250620C00820000 C Jun 20, 2025 820.0 114.40 119.90
NOW 250620C00830000 C Jun 20, 2025 830.0 109.70 116.00
NOW 250620C00840000 C Jun 20, 2025 840.0 105.70 111.90
NOW 250620C00850000 C Jun 20, 2025 850.0 102.80 108.00
NOW 250620C00860000 C Jun 20, 2025 860.0 98.90 102.30
NOW 250620C00870000 C Jun 20, 2025 870.0 94.60 98.60
NOW 250620C00880000 C Jun 20, 2025 880.0 91.30 94.90
NOW 250620C00890000 C Jun 20, 2025 890.0 87.80 91.40
NOW 250620C00900000 C Jun 20, 2025 900.0 84.40 88.00
NOW 250620C00910000 C Jun 20, 2025 910.0 81.00 84.70
NOW 250620C00920000 C Jun 20, 2025 920.0 77.80 81.50
NOW 250620C00930000 C Jun 20, 2025 930.0 74.70 78.50
NOW 250620C00940000 C Jun 20, 2025 940.0 71.70 75.50
NOW 250620C00950000 C Jun 20, 2025 950.0 69.10 72.50
NOW 250620C00960000 C Jun 20, 2025 960.0 66.30 69.80
NOW 250620C00970000 C Jun 20, 2025 970.0 63.50 67.10
NOW 250620C00980000 C Jun 20, 2025 980.0 61.10 64.50
NOW 250620C00990000 C Jun 20, 2025 990.0 58.60 62.10
NOW 250620C01000000 C Jun 20, 2025 1,000.0 56.40 59.70
NOW 250620C01010000 C Jun 20, 2025 1,010.0 53.70 59.10
NOW 250620C01020000 C Jun 20, 2025 1,020.0 52.60 57.90
NOW 250620C01030000 C Jun 20, 2025 1,030.0 49.80 53.10
NOW 250620C01040000 C Jun 20, 2025 1,040.0 47.90 50.80
NOW 250620C01050000 C Jun 20, 2025 1,050.0 46.00 48.80
NOW 250620C01060000 C Jun 20, 2025 1,060.0 44.00 46.80
NOW 250620C01070000 C Jun 20, 2025 1,070.0 42.30 45.10
NOW 250620C01080000 C Jun 20, 2025 1,080.0 40.40 43.30
NOW 250620C01090000 C Jun 20, 2025 1,090.0 36.20 41.60
NOW 250620C01100000 C Jun 20, 2025 1,100.0 37.20 40.00
NOW 250620C01110000 C Jun 20, 2025 1,110.0 35.90 38.30
NOW 250620C01120000 C Jun 20, 2025 1,120.0 33.90 37.10
NOW 250620C01140000 C Jun 20, 2025 1,140.0 31.20 35.00
NOW 250620C01160000 C Jun 20, 2025 1,160.0 28.60 31.50
NOW 250620C01180000 C Jun 20, 2025 1,180.0 26.20 31.10
NOW 250620P00380000 P Jun 20, 2025 380.0 4.50 12.00
NOW 250620P00390000 P Jun 20, 2025 390.0 5.00 12.00
NOW 250620P00400000 P Jun 20, 2025 400.0 5.00 12.00
NOW 250620P00410000 P Jun 20, 2025 410.0 8.70 12.80
NOW 250620P00420000 P Jun 20, 2025 420.0 9.80 12.10
NOW 250620P00430000 P Jun 20, 2025 430.0 10.70 12.80
NOW 250620P00440000 P Jun 20, 2025 440.0 11.50 13.90
NOW 250620P00450000 P Jun 20, 2025 450.0 12.70 14.80
NOW 250620P00460000 P Jun 20, 2025 460.0 13.70 15.90
NOW 250620P00470000 P Jun 20, 2025 470.0 15.10 17.20
NOW 250620P00480000 P Jun 20, 2025 480.0 16.30 18.60
NOW 250620P00490000 P Jun 20, 2025 490.0 17.70 20.00
NOW 250620P00500000 P Jun 20, 2025 500.0 19.20 21.20
NOW 250620P00510000 P Jun 20, 2025 510.0 20.50 23.30
NOW 250620P00520000 P Jun 20, 2025 520.0 22.20 24.80
NOW 250620P00530000 P Jun 20, 2025 530.0 24.00 27.00
NOW 250620P00540000 P Jun 20, 2025 540.0 26.00 29.40
NOW 250620P00550000 P Jun 20, 2025 550.0 27.80 31.50
NOW 250620P00560000 P Jun 20, 2025 560.0 29.60 32.70
NOW 250620P00570000 P Jun 20, 2025 570.0 31.70 35.70
NOW 250620P00580000 P Jun 20, 2025 580.0 34.20 37.90
NOW 250620P00590000 P Jun 20, 2025 590.0 36.30 40.50
NOW 250620P00600000 P Jun 20, 2025 600.0 38.10 43.10
NOW 250620P00610000 P Jun 20, 2025 610.0 41.10 45.60
NOW 250620P00620000 P Jun 20, 2025 620.0 43.80 47.80
NOW 250620P00630000 P Jun 20, 2025 630.0 46.50 51.10
NOW 250620P00640000 P Jun 20, 2025 640.0 50.10 54.20
NOW 250620P00650000 P Jun 20, 2025 650.0 52.40 58.80
NOW 250620P00660000 P Jun 20, 2025 660.0 55.60 60.90
NOW 250620P00670000 P Jun 20, 2025 670.0 59.00 64.90
NOW 250620P00680000 P Jun 20, 2025 680.0 62.60 68.30
NOW 250620P00690000 P Jun 20, 2025 690.0 66.50 72.20
NOW 250620P00700000 P Jun 20, 2025 700.0 70.50 75.40
NOW 250620P00710000 P Jun 20, 2025 710.0 74.10 79.90
NOW 250620P00720000 P Jun 20, 2025 720.0 78.30 83.70
NOW 250620P00730000 P Jun 20, 2025 730.0 82.10 88.00
NOW 250620P00740000 P Jun 20, 2025 740.0 86.50 92.50
NOW 250620P00750000 P Jun 20, 2025 750.0 91.20 96.80
NOW 250620P00760000 P Jun 20, 2025 760.0 95.90 101.70
NOW 250620P00770000 P Jun 20, 2025 770.0 100.50 106.80
NOW 250620P00780000 P Jun 20, 2025 780.0 105.60 111.50
NOW 250620P00790000 P Jun 20, 2025 790.0 110.70 116.80
NOW 250620P00800000 P Jun 20, 2025 800.0 116.00 122.20
NOW 250620P00810000 P Jun 20, 2025 810.0 121.20 127.10
NOW 250620P00820000 P Jun 20, 2025 820.0 126.60 132.70
NOW 250620P00830000 P Jun 20, 2025 830.0 132.40 138.20
NOW 250620P00840000 P Jun 20, 2025 840.0 137.80 148.00
NOW 250620P00850000 P Jun 20, 2025 850.0 143.40 154.00
NOW 250620P00860000 P Jun 20, 2025 860.0 149.50 156.40
NOW 250620P00870000 P Jun 20, 2025 870.0 155.80 167.00
NOW 250620P00880000 P Jun 20, 2025 880.0 162.10 173.00
NOW 250620P00890000 P Jun 20, 2025 890.0 168.70 175.80
NOW 250620P00900000 P Jun 20, 2025 900.0 175.80 187.00
NOW 250620P00910000 P Jun 20, 2025 910.0 182.30 189.10
NOW 250620P00920000 P Jun 20, 2025 920.0 189.40 196.40
NOW 250620P00930000 P Jun 20, 2025 930.0 196.60 208.00
NOW 250620P00940000 P Jun 20, 2025 940.0 203.40 210.60
NOW 250620P00950000 P Jun 20, 2025 950.0 211.00 224.00
NOW 250620P00960000 P Jun 20, 2025 960.0 218.80 230.20
NOW 250620P00970000 P Jun 20, 2025 970.0 225.70 233.30
NOW 250620P00980000 P Jun 20, 2025 980.0 233.10 246.00
NOW 250620P00990000 P Jun 20, 2025 990.0 241.50 249.20
NOW 250620P01000000 P Jun 20, 2025 1,000.0 250.50 258.80
NOW 250620P01010000 P Jun 20, 2025 1,010.0 257.10 272.00
NOW 250620P01020000 P Jun 20, 2025 1,020.0 265.70 274.90
NOW 250620P01030000 P Jun 20, 2025 1,030.0 275.40 285.90
NOW 250620P01040000 P Jun 20, 2025 1,040.0 284.20 293.60
NOW 250620P01050000 P Jun 20, 2025 1,050.0 292.30 304.00
NOW 250620P01060000 P Jun 20, 2025 1,060.0 300.50 313.50
NOW 250620P01070000 P Jun 20, 2025 1,070.0 309.50 320.90
NOW 250620P01080000 P Jun 20, 2025 1,080.0 317.70 328.20
NOW 250620P01090000 P Jun 20, 2025 1,090.0 326.20 336.60
NOW 250620P01100000 P Jun 20, 2025 1,100.0 332.60 346.50
NOW 250620P01110000 P Jun 20, 2025 1,110.0 343.80 355.60
NOW 250620P01120000 P Jun 20, 2025 1,120.0 350.90 365.10
NOW 250620P01140000 P Jun 20, 2025 1,140.0 369.80 386.00
NOW 250620P01160000 P Jun 20, 2025 1,160.0 389.30 406.00
NOW 250620P01180000 P Jun 20, 2025 1,180.0 409.00 426.00
NOW 260116C00270000 C Jan 16, 2026 270.0 514.00 530.00
NOW 260116C00280000 C Jan 16, 2026 280.0 504.00 522.00
NOW 260116C00290000 C Jan 16, 2026 290.0 496.00 512.00
NOW 260116C00300000 C Jan 16, 2026 300.0 486.00 504.00
NOW 260116C00310000 C Jan 16, 2026 310.0 478.00 494.60
NOW 260116C00320000 C Jan 16, 2026 320.0 470.00 485.60
NOW 260116C00330000 C Jan 16, 2026 330.0 462.00 477.70
NOW 260116C00340000 C Jan 16, 2026 340.0 452.00 469.20
NOW 260116C00350000 C Jan 16, 2026 350.0 444.00 461.00
NOW 260116C00360000 C Jan 16, 2026 360.0 436.10 452.20
NOW 260116C00370000 C Jan 16, 2026 370.0 428.00 443.10
NOW 260116C00380000 C Jan 16, 2026 380.0 420.00 433.50
NOW 260116C00390000 C Jan 16, 2026 390.0 412.00 424.40
NOW 260116C00400000 C Jan 16, 2026 400.0 404.00 419.40
NOW 260116C00410000 C Jan 16, 2026 410.0 396.00 412.10
NOW 260116C00420000 C Jan 16, 2026 420.0 388.00 404.40
NOW 260116C00430000 C Jan 16, 2026 430.0 380.00 396.50
NOW 260116C00440000 C Jan 16, 2026 440.0 372.00 388.40
NOW 260116C00450000 C Jan 16, 2026 450.0 368.30 380.10
NOW 260116C00460000 C Jan 16, 2026 460.0 356.30 371.00
NOW 260116C00470000 C Jan 16, 2026 470.0 350.00 364.00
NOW 260116C00480000 C Jan 16, 2026 480.0 342.80 357.80
NOW 260116C00490000 C Jan 16, 2026 490.0 334.00 348.60
NOW 260116C00500000 C Jan 16, 2026 500.0 327.60 341.60
NOW 260116C00510000 C Jan 16, 2026 510.0 323.20 335.10
NOW 260116C00520000 C Jan 16, 2026 520.0 312.00 327.60
NOW 260116C00530000 C Jan 16, 2026 530.0 306.00 318.90
NOW 260116C00540000 C Jan 16, 2026 540.0 300.10 314.10
NOW 260116C00550000 C Jan 16, 2026 550.0 292.20 306.00
NOW 260116C00560000 C Jan 16, 2026 560.0 286.20 298.20
NOW 260116C00570000 C Jan 16, 2026 570.0 278.30 291.10
NOW 260116C00580000 C Jan 16, 2026 580.0 272.80 284.80
NOW 260116C00590000 C Jan 16, 2026 590.0 264.50 278.60
NOW 260116C00600000 C Jan 16, 2026 600.0 261.30 271.50
NOW 260116C00610000 C Jan 16, 2026 610.0 253.90 265.10
NOW 260116C00620000 C Jan 16, 2026 620.0 246.00 259.50
NOW 260116C00630000 C Jan 16, 2026 630.0 241.40 252.80
NOW 260116C00640000 C Jan 16, 2026 640.0 235.70 246.20
NOW 260116C00650000 C Jan 16, 2026 650.0 230.60 241.00
NOW 260116C00660000 C Jan 16, 2026 660.0 224.60 235.30
NOW 260116C00670000 C Jan 16, 2026 670.0 217.80 228.70
NOW 260116C00680000 C Jan 16, 2026 680.0 213.60 223.70
NOW 260116C00690000 C Jan 16, 2026 690.0 207.30 218.00
NOW 260116C00700000 C Jan 16, 2026 700.0 201.90 212.50
NOW 260116C00710000 C Jan 16, 2026 710.0 196.70 207.10
NOW 260116C00720000 C Jan 16, 2026 720.0 192.20 202.00
NOW 260116C00730000 C Jan 16, 2026 730.0 187.10 196.70
NOW 260116C00740000 C Jan 16, 2026 740.0 181.50 191.80
NOW 260116C00750000 C Jan 16, 2026 750.0 177.10 186.70
NOW 260116C00760000 C Jan 16, 2026 760.0 171.80 181.90
NOW 260116C00780000 C Jan 16, 2026 780.0 162.50 172.20
NOW 260116C00800000 C Jan 16, 2026 800.0 151.20 162.90
NOW 260116C00820000 C Jan 16, 2026 820.0 143.10 154.10
NOW 260116C00840000 C Jan 16, 2026 840.0 134.90 145.70
NOW 260116C00860000 C Jan 16, 2026 860.0 127.00 137.90
NOW 260116C00880000 C Jan 16, 2026 880.0 119.90 129.80
NOW 260116C00900000 C Jan 16, 2026 900.0 112.00 123.00
NOW 260116C00920000 C Jan 16, 2026 920.0 106.00 115.90
NOW 260116C00940000 C Jan 16, 2026 940.0 102.70 109.50
NOW 260116C00960000 C Jan 16, 2026 960.0 96.70 103.40
NOW 260116C00980000 C Jan 16, 2026 980.0 91.00 97.40
NOW 260116C01000000 C Jan 16, 2026 1,000.0 85.80 92.20
NOW 260116C01020000 C Jan 16, 2026 1,020.0 79.90 86.80
NOW 260116C01040000 C Jan 16, 2026 1,040.0 75.20 82.20
NOW 260116C01060000 C Jan 16, 2026 1,060.0 70.80 77.60
NOW 260116C01080000 C Jan 16, 2026 1,080.0 66.50 72.60
NOW 260116C01100000 C Jan 16, 2026 1,100.0 62.60 68.60
NOW 260116C01120000 C Jan 16, 2026 1,120.0 58.40 65.10
NOW 260116C01140000 C Jan 16, 2026 1,140.0 55.20 61.60
NOW 260116C01160000 C Jan 16, 2026 1,160.0 52.30 58.00
NOW 260116C01180000 C Jan 16, 2026 1,180.0 48.70 54.90
NOW 260116P00270000 P Jan 16, 2026 270.0 2.45 6.00
NOW 260116P00280000 P Jan 16, 2026 280.0 2.25 8.00
NOW 260116P00290000 P Jan 16, 2026 290.0 2.40 8.60
NOW 260116P00300000 P Jan 16, 2026 300.0 4.00 7.00
NOW 260116P00310000 P Jan 16, 2026 310.0 3.60 9.90
NOW 260116P00320000 P Jan 16, 2026 320.0 4.30 8.00
NOW 260116P00330000 P Jan 16, 2026 330.0 5.10 9.00
NOW 260116P00340000 P Jan 16, 2026 340.0 5.80 10.50
NOW 260116P00350000 P Jan 16, 2026 350.0 6.70 12.90
NOW 260116P00360000 P Jan 16, 2026 360.0 7.60 13.80
NOW 260116P00370000 P Jan 16, 2026 370.0 9.00 14.70
NOW 260116P00380000 P Jan 16, 2026 380.0 11.10 13.60
NOW 260116P00390000 P Jan 16, 2026 390.0 11.60 14.80
NOW 260116P00400000 P Jan 16, 2026 400.0 13.80 15.20
NOW 260116P00410000 P Jan 16, 2026 410.0 15.00 17.80
NOW 260116P00420000 P Jan 16, 2026 420.0 16.30 19.10
NOW 260116P00430000 P Jan 16, 2026 430.0 16.30 20.20
NOW 260116P00440000 P Jan 16, 2026 440.0 17.70 20.90
NOW 260116P00450000 P Jan 16, 2026 450.0 20.00 22.70
NOW 260116P00460000 P Jan 16, 2026 460.0 20.80 23.80
NOW 260116P00470000 P Jan 16, 2026 470.0 22.10 25.80
NOW 260116P00480000 P Jan 16, 2026 480.0 25.10 28.40
NOW 260116P00490000 P Jan 16, 2026 490.0 25.70 30.70
NOW 260116P00500000 P Jan 16, 2026 500.0 28.90 31.10
NOW 260116P00510000 P Jan 16, 2026 510.0 29.50 33.90
NOW 260116P00520000 P Jan 16, 2026 520.0 33.20 37.20
NOW 260116P00530000 P Jan 16, 2026 530.0 33.70 37.90
NOW 260116P00540000 P Jan 16, 2026 540.0 37.30 41.70
NOW 260116P00550000 P Jan 16, 2026 550.0 38.60 42.50
NOW 260116P00560000 P Jan 16, 2026 560.0 40.40 46.20
NOW 260116P00570000 P Jan 16, 2026 570.0 42.60 48.00
NOW 260116P00580000 P Jan 16, 2026 580.0 45.10 52.10
NOW 260116P00590000 P Jan 16, 2026 590.0 50.00 54.90
NOW 260116P00600000 P Jan 16, 2026 600.0 52.40 57.30
NOW 260116P00610000 P Jan 16, 2026 610.0 54.50 60.90
NOW 260116P00620000 P Jan 16, 2026 620.0 58.40 64.50
NOW 260116P00630000 P Jan 16, 2026 630.0 60.30 67.90
NOW 260116P00640000 P Jan 16, 2026 640.0 64.30 70.80
NOW 260116P00650000 P Jan 16, 2026 650.0 67.30 74.40
NOW 260116P00660000 P Jan 16, 2026 660.0 69.90 77.90
NOW 260116P00670000 P Jan 16, 2026 670.0 73.50 81.70
NOW 260116P00680000 P Jan 16, 2026 680.0 78.20 85.60
NOW 260116P00690000 P Jan 16, 2026 690.0 81.70 89.40
NOW 260116P00700000 P Jan 16, 2026 700.0 85.40 92.90
NOW 260116P00710000 P Jan 16, 2026 710.0 89.00 97.80
NOW 260116P00720000 P Jan 16, 2026 720.0 94.00 99.00
NOW 260116P00730000 P Jan 16, 2026 730.0 98.00 105.90
NOW 260116P00740000 P Jan 16, 2026 740.0 102.00 110.00
NOW 260116P00750000 P Jan 16, 2026 750.0 108.40 115.40
NOW 260116P00760000 P Jan 16, 2026 760.0 111.50 120.20
NOW 260116P00780000 P Jan 16, 2026 780.0 121.10 129.80
NOW 260116P00800000 P Jan 16, 2026 800.0 132.20 139.90
NOW 260116P00820000 P Jan 16, 2026 820.0 143.00 150.10
NOW 260116P00840000 P Jan 16, 2026 840.0 153.10 164.00
NOW 260116P00860000 P Jan 16, 2026 860.0 165.00 172.50
NOW 260116P00880000 P Jan 16, 2026 880.0 177.10 185.90
NOW 260116P00900000 P Jan 16, 2026 900.0 189.20 197.80
NOW 260116P00920000 P Jan 16, 2026 920.0 201.70 211.10
NOW 260116P00940000 P Jan 16, 2026 940.0 215.20 225.40
NOW 260116P00960000 P Jan 16, 2026 960.0 228.60 238.60
NOW 260116P00980000 P Jan 16, 2026 980.0 244.40 254.70
NOW 260116P01000000 P Jan 16, 2026 1,000.0 259.00 274.00
NOW 260116P01020000 P Jan 16, 2026 1,020.0 274.90 287.40
NOW 260116P01040000 P Jan 16, 2026 1,040.0 290.60 304.00
NOW 260116P01060000 P Jan 16, 2026 1,060.0 304.10 320.00
NOW 260116P01080000 P Jan 16, 2026 1,080.0 320.80 338.00
NOW 260116P01100000 P Jan 16, 2026 1,100.0 337.70 354.00
NOW 260116P01120000 P Jan 16, 2026 1,120.0 356.20 372.00
NOW 260116P01140000 P Jan 16, 2026 1,140.0 373.70 390.00
NOW 260116P01160000 P Jan 16, 2026 1,160.0 391.70 408.00
NOW 260116P01180000 P Jan 16, 2026 1,180.0 410.50 428.00

OPRA data is delayed 15 minutes.