Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Servicenow Inc (NOW)
As of Sep 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOW 140920C00030000 C 09/20/14 30.0 30.00 32.50
NOW 140920C00035000 C 09/20/14 35.0 25.10 26.80
NOW 140920C00040000 C 09/20/14 40.0 20.10 21.80
NOW 140920C00045000 C 09/20/14 45.0 15.10 16.70
NOW 140920C00050000 C 09/20/14 50.0 10.10 11.80
NOW 140920C00055000 C 09/20/14 55.0 5.10 6.60
NOW 140920C00060000 C 09/20/14 60.0 1.30 1.60
NOW 140920C00065000 C 09/20/14 65.0 0.00 0.10
NOW 140920C00070000 C 09/20/14 70.0 0.00 0.10
NOW 140920C00075000 C 09/20/14 75.0 0.00 0.25
NOW 140920C00080000 C 09/20/14 80.0 0.00 0.25
NOW 140920C00085000 C 09/20/14 85.0 0.00 0.20
NOW 140920P00030000 P 09/20/14 30.0 0.00 0.20
NOW 140920P00035000 P 09/20/14 35.0 0.00 0.20
NOW 140920P00040000 P 09/20/14 40.0 0.00 0.05
NOW 140920P00045000 P 09/20/14 45.0 0.00 0.20
NOW 140920P00050000 P 09/20/14 50.0 0.00 0.10
NOW 140920P00055000 P 09/20/14 55.0 0.00 0.10
NOW 140920P00060000 P 09/20/14 60.0 0.10 0.25
NOW 140920P00065000 P 09/20/14 65.0 3.40 5.00
NOW 140920P00070000 P 09/20/14 70.0 8.50 9.90
NOW 140920P00075000 P 09/20/14 75.0 13.30 14.90
NOW 140920P00080000 P 09/20/14 80.0 18.30 19.90
NOW 140920P00085000 P 09/20/14 85.0 23.50 24.90
NOW 141018C00030000 C 10/18/14 30.0 29.70 32.00
NOW 141018C00035000 C 10/18/14 35.0 24.00 27.70
NOW 141018C00040000 C 10/18/14 40.0 19.30 22.80
NOW 141018C00045000 C 10/18/14 45.0 14.40 17.60
NOW 141018C00050000 C 10/18/14 50.0 10.10 12.10
NOW 141018C00055000 C 10/18/14 55.0 5.90 7.30
NOW 141018C00060000 C 10/18/14 60.0 3.20 3.40
NOW 141018C00065000 C 10/18/14 65.0 1.10 1.25
NOW 141018C00070000 C 10/18/14 70.0 0.25 0.50
NOW 141018C00075000 C 10/18/14 75.0 0.00 0.25
NOW 141018C00080000 C 10/18/14 80.0 0.00 0.25
NOW 141018P00030000 P 10/18/14 30.0 0.00 0.25
NOW 141018P00035000 P 10/18/14 35.0 0.00 0.25
NOW 141018P00040000 P 10/18/14 40.0 0.00 0.25
NOW 141018P00045000 P 10/18/14 45.0 0.00 0.30
NOW 141018P00050000 P 10/18/14 50.0 0.10 0.35
NOW 141018P00055000 P 10/18/14 55.0 0.60 0.85
NOW 141018P00060000 P 10/18/14 60.0 1.95 2.15
NOW 141018P00065000 P 10/18/14 65.0 4.70 5.10
NOW 141018P00070000 P 10/18/14 70.0 8.60 10.30
NOW 141018P00075000 P 10/18/14 75.0 13.30 15.10
NOW 141018P00080000 P 10/18/14 80.0 17.40 20.70
NOW 141122C00025000 C 11/22/14 25.0 35.00 37.30
NOW 141122C00030000 C 11/22/14 30.0 30.10 31.60
NOW 141122C00035000 C 11/22/14 35.0 25.20 26.60
NOW 141122C00040000 C 11/22/14 40.0 20.20 22.00
NOW 141122C00045000 C 11/22/14 45.0 15.60 17.40
NOW 141122C00050000 C 11/22/14 50.0 11.10 12.60
NOW 141122C00055000 C 11/22/14 55.0 8.10 8.50
NOW 141122C00060000 C 11/22/14 60.0 5.00 5.20
NOW 141122C00065000 C 11/22/14 65.0 2.80 2.95
NOW 141122C00070000 C 11/22/14 70.0 1.40 1.50
NOW 141122C00075000 C 11/22/14 75.0 0.60 0.80
NOW 141122C00080000 C 11/22/14 80.0 0.25 0.55
NOW 141122C00085000 C 11/22/14 85.0 0.10 0.35
NOW 141122C00090000 C 11/22/14 90.0 0.00 0.20
NOW 141122C00095000 C 11/22/14 95.0 0.05 0.25
NOW 141122C00100000 C 11/22/14 100.0 0.00 0.25
NOW 141122P00025000 P 11/22/14 25.0 0.00 0.25
NOW 141122P00030000 P 11/22/14 30.0 0.00 0.25
NOW 141122P00035000 P 11/22/14 35.0 0.05 0.25
NOW 141122P00040000 P 11/22/14 40.0 0.10 0.35
NOW 141122P00045000 P 11/22/14 45.0 0.50 0.55
NOW 141122P00050000 P 11/22/14 50.0 0.95 1.20
NOW 141122P00055000 P 11/22/14 55.0 2.00 2.40
NOW 141122P00060000 P 11/22/14 60.0 3.70 4.10
NOW 141122P00065000 P 11/22/14 65.0 6.50 7.00
NOW 141122P00070000 P 11/22/14 70.0 10.00 11.20
NOW 141122P00075000 P 11/22/14 75.0 14.20 15.60
NOW 141122P00080000 P 11/22/14 80.0 18.60 20.20
NOW 141122P00085000 P 11/22/14 85.0 23.50 25.20
NOW 141122P00090000 P 11/22/14 90.0 28.00 30.10
NOW 141122P00095000 P 11/22/14 95.0 33.60 35.00
NOW 141122P00100000 P 11/22/14 100.0 37.50 40.80
NOW 150220C00030000 C 02/20/15 30.0 29.80 32.80
NOW 150220C00035000 C 02/20/15 35.0 24.80 27.40
NOW 150220C00040000 C 02/20/15 40.0 20.40 23.30
NOW 150220C00045000 C 02/20/15 45.0 16.20 18.70
NOW 150220C00050000 C 02/20/15 50.0 12.70 14.20
NOW 150220C00055000 C 02/20/15 55.0 9.90 10.80
NOW 150220C00060000 C 02/20/15 60.0 7.00 7.50
NOW 150220C00065000 C 02/20/15 65.0 4.70 5.20
NOW 150220C00070000 C 02/20/15 70.0 3.00 3.60
NOW 150220C00075000 C 02/20/15 75.0 1.95 2.35
NOW 150220C00080000 C 02/20/15 80.0 1.20 1.55
NOW 150220C00085000 C 02/20/15 85.0 0.70 1.10
NOW 150220C00090000 C 02/20/15 90.0 0.45 0.75
NOW 150220P00030000 P 02/20/15 30.0 0.15 0.40
NOW 150220P00035000 P 02/20/15 35.0 0.25 0.60
NOW 150220P00040000 P 02/20/15 40.0 0.75 1.00
NOW 150220P00045000 P 02/20/15 45.0 1.30 1.65
NOW 150220P00050000 P 02/20/15 50.0 2.30 2.75
NOW 150220P00055000 P 02/20/15 55.0 3.70 4.40
NOW 150220P00060000 P 02/20/15 60.0 5.80 6.20
NOW 150220P00065000 P 02/20/15 65.0 8.60 9.00
NOW 150220P00070000 P 02/20/15 70.0 11.80 12.40
NOW 150220P00075000 P 02/20/15 75.0 15.00 17.00
NOW 150220P00080000 P 02/20/15 80.0 19.30 21.40
NOW 150220P00085000 P 02/20/15 85.0 23.50 25.90
NOW 150220P00090000 P 02/20/15 90.0 28.30 31.00

OPRA data is delayed 15 minutes.