Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Servicenow Inc (NOW)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOW 150918C00045000 C 09/18/15 45.0 23.70 26.10
NOW 150918C00050000 C 09/18/15 50.0 18.50 21.80
NOW 150918C00055000 C 09/18/15 55.0 14.10 16.20
NOW 150918C00060000 C 09/18/15 60.0 9.30 11.60
NOW 150918C00065000 C 09/18/15 65.0 5.10 6.80
NOW 150918C00070000 C 09/18/15 70.0 2.15 2.50
NOW 150918C00075000 C 09/18/15 75.0 0.40 0.60
NOW 150918C00080000 C 09/18/15 80.0 0.05 0.50
NOW 150918C00085000 C 09/18/15 85.0 0.00 0.40
NOW 150918C00090000 C 09/18/15 90.0 0.00 0.20
NOW 150918C00095000 C 09/18/15 95.0 0.00 0.45
NOW 150918C00100000 C 09/18/15 100.0 0.00 0.10
NOW 150918C00105000 C 09/18/15 105.0 0.00 0.10
NOW 150918C00110000 C 09/18/15 110.0 0.00 0.10
NOW 150918C00115000 C 09/18/15 115.0 0.00 0.10
NOW 150918P00045000 P 09/18/15 45.0 0.00 0.45
NOW 150918P00050000 P 09/18/15 50.0 0.00 0.50
NOW 150918P00055000 P 09/18/15 55.0 0.00 0.50
NOW 150918P00060000 P 09/18/15 60.0 0.20 0.60
NOW 150918P00065000 P 09/18/15 65.0 0.80 1.05
NOW 150918P00070000 P 09/18/15 70.0 2.30 2.60
NOW 150918P00075000 P 09/18/15 75.0 5.50 6.50
NOW 150918P00080000 P 09/18/15 80.0 10.00 11.30
NOW 150918P00085000 P 09/18/15 85.0 13.80 16.00
NOW 150918P00090000 P 09/18/15 90.0 18.30 21.70
NOW 150918P00095000 P 09/18/15 95.0 23.90 26.00
NOW 150918P00100000 P 09/18/15 100.0 28.90 31.00
NOW 150918P00105000 P 09/18/15 105.0 33.90 36.00
NOW 150918P00110000 P 09/18/15 110.0 38.80 41.00
NOW 150918P00115000 P 09/18/15 115.0 43.80 46.00
NOW 151016C00040000 C 10/16/15 40.0 28.90 31.20
NOW 151016C00045000 C 10/16/15 45.0 23.30 26.40
NOW 151016C00050000 C 10/16/15 50.0 18.90 21.60
NOW 151016C00055000 C 10/16/15 55.0 14.20 17.00
NOW 151016C00060000 C 10/16/15 60.0 10.30 12.20
NOW 151016C00065000 C 10/16/15 65.0 6.90 8.00
NOW 151016C00070000 C 10/16/15 70.0 3.70 4.40
NOW 151016C00075000 C 10/16/15 75.0 1.65 1.95
NOW 151016C00080000 C 10/16/15 80.0 0.50 0.90
NOW 151016C00085000 C 10/16/15 85.0 0.05 0.50
NOW 151016C00090000 C 10/16/15 90.0 0.00 0.45
NOW 151016C00095000 C 10/16/15 95.0 0.00 0.45
NOW 151016C00100000 C 10/16/15 100.0 0.00 0.35
NOW 151016C00105000 C 10/16/15 105.0 0.00 0.25
NOW 151016C00110000 C 10/16/15 110.0 0.00 0.20
NOW 151016P00040000 P 10/16/15 40.0 0.00 0.50
NOW 151016P00045000 P 10/16/15 45.0 0.00 0.50
NOW 151016P00050000 P 10/16/15 50.0 0.15 0.65
NOW 151016P00055000 P 10/16/15 55.0 0.50 0.85
NOW 151016P00060000 P 10/16/15 60.0 1.05 1.45
NOW 151016P00065000 P 10/16/15 65.0 2.10 2.65
NOW 151016P00070000 P 10/16/15 70.0 3.90 4.30
NOW 151016P00075000 P 10/16/15 75.0 6.50 7.70
NOW 151016P00080000 P 10/16/15 80.0 9.80 11.60
NOW 151016P00085000 P 10/16/15 85.0 14.20 16.50
NOW 151016P00090000 P 10/16/15 90.0 19.00 21.60
NOW 151016P00095000 P 10/16/15 95.0 23.90 26.00
NOW 151016P00100000 P 10/16/15 100.0 28.80 31.00
NOW 151016P00105000 P 10/16/15 105.0 33.80 36.00
NOW 151016P00110000 P 10/16/15 110.0 38.30 41.60
NOW 151120C00040000 C 11/20/15 40.0 29.30 31.50
NOW 151120C00045000 C 11/20/15 45.0 23.90 27.20
NOW 151120C00050000 C 11/20/15 50.0 20.00 22.20
NOW 151120C00055000 C 11/20/15 55.0 15.60 17.90
NOW 151120C00060000 C 11/20/15 60.0 11.90 13.40
NOW 151120C00065000 C 11/20/15 65.0 8.50 9.60
NOW 151120C00070000 C 11/20/15 70.0 5.60 6.10
NOW 151120C00075000 C 11/20/15 75.0 3.30 3.70
NOW 151120C00080000 C 11/20/15 80.0 1.80 2.05
NOW 151120C00085000 C 11/20/15 85.0 0.85 1.05
NOW 151120C00090000 C 11/20/15 90.0 0.25 0.70
NOW 151120C00095000 C 11/20/15 95.0 0.00 0.50
NOW 151120C00100000 C 11/20/15 100.0 0.00 0.50
NOW 151120C00105000 C 11/20/15 105.0 0.00 0.50
NOW 151120C00110000 C 11/20/15 110.0 0.00 0.50
NOW 151120C00115000 C 11/20/15 115.0 0.00 0.50
NOW 151120C00120000 C 11/20/15 120.0 0.00 0.45
NOW 151120P00040000 P 11/20/15 40.0 0.15 0.55
NOW 151120P00045000 P 11/20/15 45.0 0.30 0.85
NOW 151120P00050000 P 11/20/15 50.0 0.70 1.20
NOW 151120P00055000 P 11/20/15 55.0 1.30 1.55
NOW 151120P00060000 P 11/20/15 60.0 2.25 2.50
NOW 151120P00065000 P 11/20/15 65.0 3.60 4.00
NOW 151120P00070000 P 11/20/15 70.0 5.90 6.10
NOW 151120P00075000 P 11/20/15 75.0 8.30 8.80
NOW 151120P00080000 P 11/20/15 80.0 11.40 12.80
NOW 151120P00085000 P 11/20/15 85.0 15.10 17.30
NOW 151120P00090000 P 11/20/15 90.0 19.30 21.40
NOW 151120P00095000 P 11/20/15 95.0 24.20 26.90
NOW 151120P00100000 P 11/20/15 100.0 29.00 32.00
NOW 151120P00105000 P 11/20/15 105.0 34.00 36.80
NOW 151120P00110000 P 11/20/15 110.0 38.80 41.70
NOW 151120P00115000 P 11/20/15 115.0 43.80 46.70
NOW 151120P00120000 P 11/20/15 120.0 48.80 51.80
NOW 160115C00030000 C 01/15/16 30.0 38.80 41.60
NOW 160115C00035000 C 01/15/16 35.0 34.30 36.30
NOW 160115C00040000 C 01/15/16 40.0 29.50 32.00
NOW 160115C00045000 C 01/15/16 45.0 24.60 27.40
NOW 160115C00050000 C 01/15/16 50.0 20.80 22.70
NOW 160115C00055000 C 01/15/16 55.0 16.60 18.30
NOW 160115C00060000 C 01/15/16 60.0 12.90 14.70
NOW 160115C00065000 C 01/15/16 65.0 9.90 11.20
NOW 160115C00070000 C 01/15/16 70.0 7.10 7.60
NOW 160115C00075000 C 01/15/16 75.0 4.80 5.30
NOW 160115C00080000 C 01/15/16 80.0 3.00 3.40
NOW 160115C00085000 C 01/15/16 85.0 1.85 2.20
NOW 160115C00090000 C 01/15/16 90.0 0.90 1.40
NOW 160115C00095000 C 01/15/16 95.0 0.35 1.00
NOW 160115C00100000 C 01/15/16 100.0 0.25 0.50
NOW 160115C00105000 C 01/15/16 105.0 0.00 0.50
NOW 160115C00110000 C 01/15/16 110.0 0.00 0.50
NOW 160115C00115000 C 01/15/16 115.0 0.00 0.50
NOW 160115C00120000 C 01/15/16 120.0 0.00 0.50
NOW 160115P00030000 P 01/15/16 30.0 0.10 0.50
NOW 160115P00035000 P 01/15/16 35.0 0.20 0.65
NOW 160115P00040000 P 01/15/16 40.0 0.40 1.20
NOW 160115P00045000 P 01/15/16 45.0 1.00 1.10
NOW 160115P00050000 P 01/15/16 50.0 1.35 1.80
NOW 160115P00055000 P 01/15/16 55.0 2.25 2.50
NOW 160115P00060000 P 01/15/16 60.0 3.40 3.70
NOW 160115P00065000 P 01/15/16 65.0 5.00 5.40
NOW 160115P00070000 P 01/15/16 70.0 7.20 7.70
NOW 160115P00075000 P 01/15/16 75.0 9.70 10.30
NOW 160115P00080000 P 01/15/16 80.0 11.80 13.90
NOW 160115P00085000 P 01/15/16 85.0 16.10 18.20
NOW 160115P00090000 P 01/15/16 90.0 20.10 21.90
NOW 160115P00095000 P 01/15/16 95.0 24.00 27.00
NOW 160115P00100000 P 01/15/16 100.0 28.90 31.40
NOW 160115P00105000 P 01/15/16 105.0 33.70 36.40
NOW 160115P00110000 P 01/15/16 110.0 38.60 41.30
NOW 160115P00115000 P 01/15/16 115.0 43.50 46.30
NOW 160115P00120000 P 01/15/16 120.0 48.50 51.30
NOW 160219C00045000 C 02/19/16 45.0 24.70 27.90
NOW 160219C00050000 C 02/19/16 50.0 21.30 23.10
NOW 160219C00055000 C 02/19/16 55.0 17.30 18.90
NOW 160219C00060000 C 02/19/16 60.0 13.80 15.20
NOW 160219C00065000 C 02/19/16 65.0 10.80 12.20
NOW 160219C00070000 C 02/19/16 70.0 7.90 9.30
NOW 160219C00075000 C 02/19/16 75.0 5.60 6.70
NOW 160219C00080000 C 02/19/16 80.0 3.90 4.90
NOW 160219C00085000 C 02/19/16 85.0 2.55 3.30
NOW 160219C00090000 C 02/19/16 90.0 1.65 2.35
NOW 160219C00095000 C 02/19/16 95.0 0.40 1.70
NOW 160219C00100000 C 02/19/16 100.0 0.25 1.35
NOW 160219C00105000 C 02/19/16 105.0 0.00 1.40
NOW 160219C00110000 C 02/19/16 110.0 0.00 0.50
NOW 160219C00115000 C 02/19/16 115.0 0.00 0.50
NOW 160219P00045000 P 02/19/16 45.0 0.60 2.05
NOW 160219P00050000 P 02/19/16 50.0 1.55 3.00
NOW 160219P00055000 P 02/19/16 55.0 2.85 3.60
NOW 160219P00060000 P 02/19/16 60.0 4.10 4.90
NOW 160219P00065000 P 02/19/16 65.0 6.00 6.80
NOW 160219P00070000 P 02/19/16 70.0 8.20 8.90
NOW 160219P00075000 P 02/19/16 75.0 10.70 11.90
NOW 160219P00080000 P 02/19/16 80.0 13.30 15.20
NOW 160219P00085000 P 02/19/16 85.0 16.90 19.20
NOW 160219P00090000 P 02/19/16 90.0 20.60 22.90
NOW 160219P00095000 P 02/19/16 95.0 24.90 27.30
NOW 160219P00100000 P 02/19/16 100.0 29.00 32.10
NOW 160219P00105000 P 02/19/16 105.0 33.70 36.80
NOW 160219P00110000 P 02/19/16 110.0 38.50 41.70
NOW 160219P00115000 P 02/19/16 115.0 43.40 46.60
NOW 170120C00030000 C 01/20/17 30.0 39.60 43.20
NOW 170120C00035000 C 01/20/17 35.0 35.20 39.40
NOW 170120C00040000 C 01/20/17 40.0 31.50 35.10
NOW 170120C00045000 C 01/20/17 45.0 27.30 31.10
NOW 170120C00050000 C 01/20/17 50.0 23.50 27.00
NOW 170120C00055000 C 01/20/17 55.0 20.10 24.00
NOW 170120C00060000 C 01/20/17 60.0 17.10 20.40
NOW 170120C00065000 C 01/20/17 65.0 14.30 17.80
NOW 170120C00070000 C 01/20/17 70.0 11.50 14.80
NOW 170120C00075000 C 01/20/17 75.0 9.80 12.60
NOW 170120C00080000 C 01/20/17 80.0 7.70 9.60
NOW 170120C00085000 C 01/20/17 85.0 5.90 7.60
NOW 170120C00090000 C 01/20/17 90.0 4.60 6.20
NOW 170120C00095000 C 01/20/17 95.0 3.40 5.00
NOW 170120C00100000 C 01/20/17 100.0 2.50 5.00
NOW 170120C00105000 C 01/20/17 105.0 0.50 3.60
NOW 170120C00110000 C 01/20/17 110.0 1.35 3.50
NOW 170120C00115000 C 01/20/17 115.0 0.90 1.75
NOW 170120C00120000 C 01/20/17 120.0 0.55 1.40
NOW 170120P00030000 P 01/20/17 30.0 0.95 3.00
NOW 170120P00035000 P 01/20/17 35.0 1.50 3.60
NOW 170120P00040000 P 01/20/17 40.0 2.00 3.00
NOW 170120P00045000 P 01/20/17 45.0 2.80 4.20
NOW 170120P00050000 P 01/20/17 50.0 3.90 5.30
NOW 170120P00055000 P 01/20/17 55.0 5.20 7.10
NOW 170120P00060000 P 01/20/17 60.0 6.90 9.50
NOW 170120P00065000 P 01/20/17 65.0 8.90 12.20
NOW 170120P00070000 P 01/20/17 70.0 10.60 13.80
NOW 170120P00075000 P 01/20/17 75.0 13.50 16.20
NOW 170120P00080000 P 01/20/17 80.0 16.40 19.10
NOW 170120P00085000 P 01/20/17 85.0 19.60 22.40
NOW 170120P00090000 P 01/20/17 90.0 22.50 26.40
NOW 170120P00095000 P 01/20/17 95.0 26.10 30.20
NOW 170120P00100000 P 01/20/17 100.0 30.40 34.30
NOW 170120P00105000 P 01/20/17 105.0 34.80 38.50
NOW 170120P00110000 P 01/20/17 110.0 39.00 42.90
NOW 170120P00115000 P 01/20/17 115.0 43.60 47.50
NOW 170120P00120000 P 01/20/17 120.0 48.70 52.30

OPRA data is delayed 15 minutes.