Options Lookup
Newpark Resources Inc (NR)
As of Apr 24 2024 3:25PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| NR 240517C00002500 | C | May 17, 2024 | 2.5 | 4.50 | 5.00 |
| NR 240517C00005000 | C | May 17, 2024 | 5.0 | 2.00 | 2.55 |
| NR 240517C00007500 | C | May 17, 2024 | 7.5 | 0.20 | 0.30 |
| NR 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.50 |
| NR 240517C00012500 | C | May 17, 2024 | 12.5 | 0.00 | 0.75 |
| NR 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
| NR 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
| NR 240517P00007500 | P | May 17, 2024 | 7.5 | 0.45 | 0.75 |
| NR 240517P00010000 | P | May 17, 2024 | 10.0 | 2.70 | 3.10 |
| NR 240517P00012500 | P | May 17, 2024 | 12.5 | 5.10 | 5.60 |
| NR 240621C00002500 | C | Jun 21, 2024 | 2.5 | 3.90 | 5.00 |
| NR 240621C00005000 | C | Jun 21, 2024 | 5.0 | 1.40 | 2.55 |
| NR 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.35 | 0.65 |
| NR 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.00 | 0.75 |
| NR 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.00 | 0.50 |
| NR 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.75 |
| NR 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.35 |
| NR 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.55 | 0.85 |
| NR 240621P00010000 | P | Jun 21, 2024 | 10.0 | 2.60 | 3.10 |
| NR 240621P00012500 | P | Jun 21, 2024 | 12.5 | 5.20 | 5.60 |
| NR 240920C00002500 | C | Sep 20, 2024 | 2.5 | 3.40 | 5.10 |
| NR 240920C00005000 | C | Sep 20, 2024 | 5.0 | 2.15 | 2.75 |
| NR 240920C00007500 | C | Sep 20, 2024 | 7.5 | 0.65 | 1.00 |
| NR 240920C00010000 | C | Sep 20, 2024 | 10.0 | 0.00 | 0.40 |
| NR 240920C00012500 | C | Sep 20, 2024 | 12.5 | 0.00 | 0.75 |
| NR 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 0.75 |
| NR 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.05 | 0.45 |
| NR 240920P00007500 | P | Sep 20, 2024 | 7.5 | 0.75 | 1.10 |
| NR 240920P00010000 | P | Sep 20, 2024 | 10.0 | 2.70 | 3.10 |
| NR 240920P00012500 | P | Sep 20, 2024 | 12.5 | 5.00 | 5.60 |
| NR 241220C00002500 | C | Dec 20, 2024 | 2.5 | 4.50 | 5.50 |
| NR 241220C00005000 | C | Dec 20, 2024 | 5.0 | 2.30 | 2.90 |
| NR 241220C00007500 | C | Dec 20, 2024 | 7.5 | 0.90 | 1.25 |
| NR 241220C00010000 | C | Dec 20, 2024 | 10.0 | 0.20 | 0.55 |
| NR 241220C00012500 | C | Dec 20, 2024 | 12.5 | 0.00 | 0.35 |
| NR 241220C00015000 | C | Dec 20, 2024 | 15.0 | 0.00 | 0.75 |
| NR 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.00 | 0.75 |
| NR 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.10 | 0.35 |
| NR 241220P00007500 | P | Dec 20, 2024 | 7.5 | 0.95 | 1.30 |
| NR 241220P00010000 | P | Dec 20, 2024 | 10.0 | 2.75 | 3.10 |
| NR 241220P00012500 | P | Dec 20, 2024 | 12.5 | 5.00 | 5.60 |
| NR 241220P00015000 | P | Dec 20, 2024 | 15.0 | 7.50 | 8.10 |
OPRA data is delayed 15 minutes.