Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Northstar Realty Finance Corporation (NRF)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NRF 130622C00002500 C 06/22/13 2.5 6.70 6.80
NRF 130622C00005000 C 06/22/13 5.0 4.20 4.40
NRF 130622C00007500 C 06/22/13 7.5 1.75 1.85
NRF 130622C00010000 C 06/22/13 10.0 0.10 0.15
NRF 130622C00012500 C 06/22/13 12.5 0.00 0.05
NRF 130622P00002500 P 06/22/13 2.5 0.00 0.05
NRF 130622P00005000 P 06/22/13 5.0 0.00 0.05
NRF 130622P00007500 P 06/22/13 7.5 0.00 0.05
NRF 130622P00010000 P 06/22/13 10.0 0.80 0.90
NRF 130622P00012500 P 06/22/13 12.5 3.20 3.30
NRF 130720C00002500 C 07/20/13 2.5 6.70 6.90
NRF 130720C00005000 C 07/20/13 5.0 4.20 4.40
NRF 130720C00007500 C 07/20/13 7.5 1.70 1.90
NRF 130720C00010000 C 07/20/13 10.0 0.20 0.25
NRF 130720C00012500 C 07/20/13 12.5 0.00 0.05
NRF 130720C00015000 C 07/20/13 15.0 0.00 0.05
NRF 130720C00017500 C 07/20/13 17.5 0.00 0.05
NRF 130720P00002500 P 07/20/13 2.5 0.00 0.05
NRF 130720P00005000 P 07/20/13 5.0 0.00 0.05
NRF 130720P00007500 P 07/20/13 7.5 0.00 0.10
NRF 130720P00010000 P 07/20/13 10.0 0.90 1.00
NRF 130720P00012500 P 07/20/13 12.5 3.20 3.40
NRF 130720P00015000 P 07/20/13 15.0 5.70 5.90
NRF 130720P00017500 P 07/20/13 17.5 8.20 8.40
NRF 130921C00002500 C 09/21/13 2.5 6.50 6.90
NRF 130921C00005000 C 09/21/13 5.0 4.10 4.40
NRF 130921C00007500 C 09/21/13 7.5 1.75 1.95
NRF 130921C00010000 C 09/21/13 10.0 0.35 0.40
NRF 130921C00012500 C 09/21/13 12.5 0.00 0.10
NRF 130921C00015000 C 09/21/13 15.0 0.00 0.10
NRF 130921P00002500 P 09/21/13 2.5 0.00 0.10
NRF 130921P00005000 P 09/21/13 5.0 0.00 0.10
NRF 130921P00007500 P 09/21/13 7.5 0.15 0.25
NRF 130921P00010000 P 09/21/13 10.0 1.20 1.35
NRF 130921P00012500 P 09/21/13 12.5 3.30 3.60
NRF 130921P00015000 P 09/21/13 15.0 5.80 6.10
NRF 131221C00002500 C 12/21/13 2.5 6.50 6.90
NRF 131221C00005000 C 12/21/13 5.0 4.10 4.40
NRF 131221C00007500 C 12/21/13 7.5 1.80 2.00
NRF 131221C00010000 C 12/21/13 10.0 0.50 0.55
NRF 131221C00012500 C 12/21/13 12.5 0.10 0.15
NRF 131221C00015000 C 12/21/13 15.0 0.00 0.15
NRF 131221C00017500 C 12/21/13 17.5 0.00 0.15
NRF 131221P00002500 P 12/21/13 2.5 0.00 0.15
NRF 131221P00005000 P 12/21/13 5.0 0.00 0.15
NRF 131221P00007500 P 12/21/13 7.5 0.35 0.40
NRF 131221P00010000 P 12/21/13 10.0 1.55 1.70
NRF 131221P00012500 P 12/21/13 12.5 3.50 3.90
NRF 131221P00015000 P 12/21/13 15.0 5.90 6.40
NRF 131221P00017500 P 12/21/13 17.5 8.40 8.80