Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nrg Energy Inc (NRG)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NRG 180427C00020000 C Apr 27, 2018 20.0 10.50 11.80
NRG 180427C00022500 C Apr 27, 2018 22.5 8.40 8.90
NRG 180427C00023000 C Apr 27, 2018 23.0 7.70 8.50
NRG 180427C00023500 C Apr 27, 2018 23.5 7.40 8.00
NRG 180427C00024000 C Apr 27, 2018 24.0 6.90 7.50
NRG 180427C00024500 C Apr 27, 2018 24.5 6.50 6.80
NRG 180427C00025000 C Apr 27, 2018 25.0 5.90 6.30
NRG 180427C00025500 C Apr 27, 2018 25.5 5.40 5.90
NRG 180427C00026000 C Apr 27, 2018 26.0 5.00 5.30
NRG 180427C00026500 C Apr 27, 2018 26.5 4.60 4.80
NRG 180427C00027000 C Apr 27, 2018 27.0 4.00 4.50
NRG 180427C00027500 C Apr 27, 2018 27.5 3.50 4.00
NRG 180427C00028000 C Apr 27, 2018 28.0 3.10 3.40
NRG 180427C00028500 C Apr 27, 2018 28.5 2.60 2.75
NRG 180427C00029000 C Apr 27, 2018 29.0 2.00 2.35
NRG 180427C00029500 C Apr 27, 2018 29.5 1.60 1.80
NRG 180427C00030000 C Apr 27, 2018 30.0 1.10 1.30
NRG 180427C00030500 C Apr 27, 2018 30.5 0.65 0.90
NRG 180427C00031000 C Apr 27, 2018 31.0 0.40 0.50
NRG 180427C00031500 C Apr 27, 2018 31.5 0.20 0.25
NRG 180427C00032000 C Apr 27, 2018 32.0 0.05 0.15
NRG 180427C00032500 C Apr 27, 2018 32.5 0.00 0.05
NRG 180427C00033000 C Apr 27, 2018 33.0 0.00 0.05
NRG 180427C00033500 C Apr 27, 2018 33.5 0.00 0.05
NRG 180427C00034000 C Apr 27, 2018 34.0 0.00 0.05
NRG 180427C00034500 C Apr 27, 2018 34.5 0.00 0.05
NRG 180427C00035000 C Apr 27, 2018 35.0 0.00 0.05
NRG 180427C00035500 C Apr 27, 2018 35.5 0.00 0.05
NRG 180427C00036000 C Apr 27, 2018 36.0 0.00 0.05
NRG 180427C00036500 C Apr 27, 2018 36.5 0.00 0.05
NRG 180427C00037500 C Apr 27, 2018 37.5 0.00 0.05
NRG 180427C00038500 C Apr 27, 2018 38.5 0.00 0.05
NRG 180427C00040000 C Apr 27, 2018 40.0 0.00 0.05
NRG 180427C00045000 C Apr 27, 2018 45.0 0.00 0.05
NRG 180427P00020000 P Apr 27, 2018 20.0 0.00 0.05
NRG 180427P00022500 P Apr 27, 2018 22.5 0.00 0.05
NRG 180427P00023000 P Apr 27, 2018 23.0 0.00 0.05
NRG 180427P00023500 P Apr 27, 2018 23.5 0.00 0.05
NRG 180427P00024000 P Apr 27, 2018 24.0 0.00 0.05
NRG 180427P00024500 P Apr 27, 2018 24.5 0.00 0.05
NRG 180427P00025000 P Apr 27, 2018 25.0 0.00 0.05
NRG 180427P00025500 P Apr 27, 2018 25.5 0.00 0.05
NRG 180427P00026000 P Apr 27, 2018 26.0 0.00 0.05
NRG 180427P00026500 P Apr 27, 2018 26.5 0.00 0.05
NRG 180427P00027000 P Apr 27, 2018 27.0 0.00 0.05
NRG 180427P00027500 P Apr 27, 2018 27.5 0.00 0.05
NRG 180427P00028000 P Apr 27, 2018 28.0 0.00 0.05
NRG 180427P00028500 P Apr 27, 2018 28.5 0.00 0.05
NRG 180427P00029000 P Apr 27, 2018 29.0 0.00 0.05
NRG 180427P00029500 P Apr 27, 2018 29.5 0.00 0.05
NRG 180427P00030000 P Apr 27, 2018 30.0 0.05 0.10
NRG 180427P00030500 P Apr 27, 2018 30.5 0.10 0.20
NRG 180427P00031000 P Apr 27, 2018 31.0 0.25 0.30
NRG 180427P00031500 P Apr 27, 2018 31.5 0.50 0.60
NRG 180427P00032000 P Apr 27, 2018 32.0 0.70 1.00
NRG 180427P00032500 P Apr 27, 2018 32.5 1.20 1.55
NRG 180427P00033000 P Apr 27, 2018 33.0 1.75 1.95
NRG 180427P00033500 P Apr 27, 2018 33.5 2.25 2.55
NRG 180427P00034000 P Apr 27, 2018 34.0 2.65 2.95
NRG 180427P00034500 P Apr 27, 2018 34.5 3.20 3.60
NRG 180427P00035000 P Apr 27, 2018 35.0 3.60 4.00
NRG 180427P00035500 P Apr 27, 2018 35.5 3.80 4.50
NRG 180427P00036000 P Apr 27, 2018 36.0 4.70 5.00
NRG 180427P00036500 P Apr 27, 2018 36.5 5.20 5.50
NRG 180427P00037500 P Apr 27, 2018 37.5 6.20 6.60
NRG 180427P00038500 P Apr 27, 2018 38.5 7.10 7.50
NRG 180427P00040000 P Apr 27, 2018 40.0 8.50 9.30
NRG 180427P00045000 P Apr 27, 2018 45.0 13.70 14.20
NRG 180504C00023500 C May 04, 2018 23.5 7.20 8.20
NRG 180504C00024000 C May 04, 2018 24.0 6.70 7.40
NRG 180504C00024500 C May 04, 2018 24.5 6.20 6.90
NRG 180504C00025000 C May 04, 2018 25.0 5.80 6.40
NRG 180504C00025500 C May 04, 2018 25.5 5.30 5.80
NRG 180504C00026000 C May 04, 2018 26.0 4.70 5.40
NRG 180504C00026500 C May 04, 2018 26.5 4.20 5.00
NRG 180504C00027000 C May 04, 2018 27.0 4.10 4.30
NRG 180504C00027500 C May 04, 2018 27.5 3.50 3.80
NRG 180504C00028000 C May 04, 2018 28.0 3.10 3.30
NRG 180504C00028500 C May 04, 2018 28.5 2.60 2.85
NRG 180504C00029000 C May 04, 2018 29.0 2.20 2.55
NRG 180504C00029500 C May 04, 2018 29.5 1.85 2.00
NRG 180504C00030000 C May 04, 2018 30.0 1.45 1.60
NRG 180504C00030500 C May 04, 2018 30.5 1.10 1.25
NRG 180504C00031000 C May 04, 2018 31.0 0.80 0.95
NRG 180504C00031500 C May 04, 2018 31.5 0.55 0.70
NRG 180504C00032000 C May 04, 2018 32.0 0.40 0.50
NRG 180504C00032500 C May 04, 2018 32.5 0.25 0.35
NRG 180504C00033000 C May 04, 2018 33.0 0.15 0.25
NRG 180504C00033500 C May 04, 2018 33.5 0.10 0.20
NRG 180504C00034000 C May 04, 2018 34.0 0.00 0.15
NRG 180504C00034500 C May 04, 2018 34.5 0.00 0.10
NRG 180504C00035000 C May 04, 2018 35.0 0.00 0.05
NRG 180504C00035500 C May 04, 2018 35.5 0.00 0.05
NRG 180504C00036000 C May 04, 2018 36.0 0.00 0.05
NRG 180504C00036500 C May 04, 2018 36.5 0.00 0.05
NRG 180504C00037000 C May 04, 2018 37.0 0.00 0.05
NRG 180504C00037500 C May 04, 2018 37.5 0.00 0.05
NRG 180504C00038500 C May 04, 2018 38.5 0.00 0.05
NRG 180504P00023500 P May 04, 2018 23.5 0.00 0.05
NRG 180504P00024000 P May 04, 2018 24.0 0.00 0.05
NRG 180504P00024500 P May 04, 2018 24.5 0.00 0.05
NRG 180504P00025000 P May 04, 2018 25.0 0.00 0.05
NRG 180504P00025500 P May 04, 2018 25.5 0.00 0.05
NRG 180504P00026000 P May 04, 2018 26.0 0.00 0.05
NRG 180504P00026500 P May 04, 2018 26.5 0.00 0.05
NRG 180504P00027000 P May 04, 2018 27.0 0.00 0.10
NRG 180504P00027500 P May 04, 2018 27.5 0.00 0.10
NRG 180504P00028000 P May 04, 2018 28.0 0.00 0.15
NRG 180504P00028500 P May 04, 2018 28.5 0.05 0.15
NRG 180504P00029000 P May 04, 2018 29.0 0.10 0.25
NRG 180504P00029500 P May 04, 2018 29.5 0.20 0.35
NRG 180504P00030000 P May 04, 2018 30.0 0.35 0.45
NRG 180504P00030500 P May 04, 2018 30.5 0.50 0.65
NRG 180504P00031000 P May 04, 2018 31.0 0.70 0.80
NRG 180504P00031500 P May 04, 2018 31.5 0.95 1.10
NRG 180504P00032000 P May 04, 2018 32.0 1.20 1.40
NRG 180504P00032500 P May 04, 2018 32.5 1.60 1.80
NRG 180504P00033000 P May 04, 2018 33.0 1.65 2.20
NRG 180504P00033500 P May 04, 2018 33.5 2.40 2.60
NRG 180504P00034000 P May 04, 2018 34.0 2.70 3.20
NRG 180504P00034500 P May 04, 2018 34.5 3.30 3.60
NRG 180504P00035000 P May 04, 2018 35.0 3.80 4.10
NRG 180504P00035500 P May 04, 2018 35.5 4.20 4.60
NRG 180504P00036000 P May 04, 2018 36.0 4.70 5.00
NRG 180504P00036500 P May 04, 2018 36.5 5.10 5.60
NRG 180504P00037000 P May 04, 2018 37.0 5.70 6.00
NRG 180504P00037500 P May 04, 2018 37.5 6.00 6.60
NRG 180504P00038500 P May 04, 2018 38.5 7.20 7.50
NRG 180511C00023000 C May 11, 2018 23.0 7.90 8.90
NRG 180511C00023500 C May 11, 2018 23.5 7.40 7.80
NRG 180511C00024000 C May 11, 2018 24.0 6.90 7.40
NRG 180511C00024500 C May 11, 2018 24.5 6.40 7.00
NRG 180511C00025000 C May 11, 2018 25.0 5.90 6.70
NRG 180511C00025500 C May 11, 2018 25.5 5.40 5.90
NRG 180511C00026000 C May 11, 2018 26.0 4.80 5.30
NRG 180511C00026500 C May 11, 2018 26.5 4.50 4.90
NRG 180511C00027000 C May 11, 2018 27.0 4.10 4.50
NRG 180511C00027500 C May 11, 2018 27.5 3.60 4.10
NRG 180511C00028000 C May 11, 2018 28.0 3.10 3.40
NRG 180511C00028500 C May 11, 2018 28.5 2.65 3.30
NRG 180511C00029000 C May 11, 2018 29.0 2.30 2.50
NRG 180511C00029500 C May 11, 2018 29.5 1.95 2.30
NRG 180511C00030000 C May 11, 2018 30.0 1.55 1.70
NRG 180511C00030500 C May 11, 2018 30.5 1.25 1.35
NRG 180511C00031000 C May 11, 2018 31.0 0.95 1.05
NRG 180511C00031500 C May 11, 2018 31.5 0.70 0.80
NRG 180511C00032000 C May 11, 2018 32.0 0.50 0.60
NRG 180511C00032500 C May 11, 2018 32.5 0.35 0.45
NRG 180511C00033000 C May 11, 2018 33.0 0.20 0.30
NRG 180511C00033500 C May 11, 2018 33.5 0.15 0.25
NRG 180511C00034000 C May 11, 2018 34.0 0.10 0.20
NRG 180511C00034500 C May 11, 2018 34.5 0.05 0.15
NRG 180511C00035000 C May 11, 2018 35.0 0.00 0.10
NRG 180511C00035500 C May 11, 2018 35.5 0.00 0.10
NRG 180511C00036000 C May 11, 2018 36.0 0.00 0.05
NRG 180511C00036500 C May 11, 2018 36.5 0.00 0.05
NRG 180511C00037000 C May 11, 2018 37.0 0.00 0.05
NRG 180511C00038000 C May 11, 2018 38.0 0.00 0.05
NRG 180511C00038500 C May 11, 2018 38.5 0.00 0.05
NRG 180511P00023000 P May 11, 2018 23.0 0.00 0.05
NRG 180511P00023500 P May 11, 2018 23.5 0.00 0.05
NRG 180511P00024000 P May 11, 2018 24.0 0.00 0.05
NRG 180511P00024500 P May 11, 2018 24.5 0.00 0.05
NRG 180511P00025000 P May 11, 2018 25.0 0.00 0.05
NRG 180511P00025500 P May 11, 2018 25.5 0.00 0.05
NRG 180511P00026000 P May 11, 2018 26.0 0.00 0.05
NRG 180511P00026500 P May 11, 2018 26.5 0.00 0.10
NRG 180511P00027000 P May 11, 2018 27.0 0.00 0.10
NRG 180511P00027500 P May 11, 2018 27.5 0.00 0.15
NRG 180511P00028000 P May 11, 2018 28.0 0.05 0.20
NRG 180511P00028500 P May 11, 2018 28.5 0.15 0.25
NRG 180511P00029000 P May 11, 2018 29.0 0.20 0.30
NRG 180511P00029500 P May 11, 2018 29.5 0.30 0.40
NRG 180511P00030000 P May 11, 2018 30.0 0.45 0.55
NRG 180511P00030500 P May 11, 2018 30.5 0.60 0.70
NRG 180511P00031000 P May 11, 2018 31.0 0.80 0.90
NRG 180511P00031500 P May 11, 2018 31.5 1.05 1.20
NRG 180511P00032000 P May 11, 2018 32.0 1.35 1.50
NRG 180511P00032500 P May 11, 2018 32.5 1.65 1.85
NRG 180511P00033000 P May 11, 2018 33.0 2.05 2.25
NRG 180511P00033500 P May 11, 2018 33.5 2.45 2.70
NRG 180511P00034000 P May 11, 2018 34.0 2.75 3.10
NRG 180511P00034500 P May 11, 2018 34.5 3.30 3.70
NRG 180511P00035000 P May 11, 2018 35.0 3.80 4.10
NRG 180511P00035500 P May 11, 2018 35.5 4.30 4.50
NRG 180511P00036000 P May 11, 2018 36.0 4.80 5.00
NRG 180511P00036500 P May 11, 2018 36.5 4.90 5.50
NRG 180511P00037000 P May 11, 2018 37.0 5.60 6.10
NRG 180511P00038000 P May 11, 2018 38.0 6.70 7.00
NRG 180511P00038500 P May 11, 2018 38.5 7.10 7.60
NRG 180518C00023000 C May 18, 2018 23.0 8.00 8.40
NRG 180518C00024000 C May 18, 2018 24.0 7.10 7.40
NRG 180518C00025000 C May 18, 2018 25.0 6.00 6.50
NRG 180518C00026000 C May 18, 2018 26.0 5.10 5.40
NRG 180518C00027000 C May 18, 2018 27.0 4.10 4.60
NRG 180518C00028000 C May 18, 2018 28.0 3.20 3.50
NRG 180518C00029000 C May 18, 2018 29.0 2.45 2.60
NRG 180518C00030000 C May 18, 2018 30.0 1.75 1.80
NRG 180518C00031000 C May 18, 2018 31.0 1.10 1.20
NRG 180518C00032000 C May 18, 2018 32.0 0.65 0.75
NRG 180518C00033000 C May 18, 2018 33.0 0.35 0.45
NRG 180518C00034000 C May 18, 2018 34.0 0.15 0.25
NRG 180518C00035000 C May 18, 2018 35.0 0.05 0.15
NRG 180518C00036000 C May 18, 2018 36.0 0.00 0.10
NRG 180518C00037000 C May 18, 2018 37.0 0.00 0.05
NRG 180518C00038000 C May 18, 2018 38.0 0.00 0.05
NRG 180518C00039000 C May 18, 2018 39.0 0.00 0.05
NRG 180518C00040000 C May 18, 2018 40.0 0.00 0.05
NRG 180518P00023000 P May 18, 2018 23.0 0.00 0.05
NRG 180518P00024000 P May 18, 2018 24.0 0.00 0.05
NRG 180518P00025000 P May 18, 2018 25.0 0.00 0.10
NRG 180518P00026000 P May 18, 2018 26.0 0.00 0.10
NRG 180518P00027000 P May 18, 2018 27.0 0.05 0.15
NRG 180518P00028000 P May 18, 2018 28.0 0.15 0.25
NRG 180518P00029000 P May 18, 2018 29.0 0.30 0.40
NRG 180518P00030000 P May 18, 2018 30.0 0.55 0.60
NRG 180518P00031000 P May 18, 2018 31.0 0.90 1.00
NRG 180518P00032000 P May 18, 2018 32.0 1.45 1.55
NRG 180518P00033000 P May 18, 2018 33.0 2.15 2.35
NRG 180518P00034000 P May 18, 2018 34.0 2.80 3.20
NRG 180518P00035000 P May 18, 2018 35.0 3.60 4.10
NRG 180518P00036000 P May 18, 2018 36.0 4.80 5.10
NRG 180518P00037000 P May 18, 2018 37.0 5.80 6.10
NRG 180518P00038000 P May 18, 2018 38.0 6.40 7.20
NRG 180518P00039000 P May 18, 2018 39.0 7.70 8.10
NRG 180518P00040000 P May 18, 2018 40.0 8.60 9.30
NRG 180525C00020000 C May 25, 2018 20.0 10.80 11.40
NRG 180525C00022500 C May 25, 2018 22.5 8.40 9.00
NRG 180525C00023000 C May 25, 2018 23.0 7.80 8.40
NRG 180525C00023500 C May 25, 2018 23.5 7.50 7.80
NRG 180525C00024000 C May 25, 2018 24.0 7.00 7.40
NRG 180525C00024500 C May 25, 2018 24.5 6.40 7.30
NRG 180525C00025000 C May 25, 2018 25.0 6.00 6.40
NRG 180525C00025500 C May 25, 2018 25.5 5.50 5.90
NRG 180525C00026000 C May 25, 2018 26.0 4.90 5.50
NRG 180525C00026500 C May 25, 2018 26.5 4.60 4.90
NRG 180525C00027000 C May 25, 2018 27.0 4.10 4.90
NRG 180525C00027500 C May 25, 2018 27.5 3.70 4.00
NRG 180525C00028000 C May 25, 2018 28.0 3.30 3.70
NRG 180525C00028500 C May 25, 2018 28.5 2.95 3.30
NRG 180525C00029000 C May 25, 2018 29.0 2.55 2.85
NRG 180525C00029500 C May 25, 2018 29.5 2.15 2.60
NRG 180525C00030000 C May 25, 2018 30.0 1.80 1.95
NRG 180525C00030500 C May 25, 2018 30.5 1.50 1.65
NRG 180525C00031000 C May 25, 2018 31.0 1.20 1.35
NRG 180525C00031500 C May 25, 2018 31.5 0.95 1.10
NRG 180525C00032000 C May 25, 2018 32.0 0.75 0.90
NRG 180525C00032500 C May 25, 2018 32.5 0.55 0.70
NRG 180525C00033000 C May 25, 2018 33.0 0.45 0.55
NRG 180525C00033500 C May 25, 2018 33.5 0.30 0.40
NRG 180525C00034000 C May 25, 2018 34.0 0.20 0.30
NRG 180525C00034500 C May 25, 2018 34.5 0.15 0.25
NRG 180525C00035000 C May 25, 2018 35.0 0.10 0.20
NRG 180525C00035500 C May 25, 2018 35.5 0.05 0.15
NRG 180525C00036000 C May 25, 2018 36.0 0.00 0.15
NRG 180525C00036500 C May 25, 2018 36.5 0.00 0.10
NRG 180525C00037000 C May 25, 2018 37.0 0.00 0.10
NRG 180525C00037500 C May 25, 2018 37.5 0.00 0.10
NRG 180525C00038500 C May 25, 2018 38.5 0.00 0.05
NRG 180525C00040000 C May 25, 2018 40.0 0.00 0.05
NRG 180525P00020000 P May 25, 2018 20.0 0.00 0.10
NRG 180525P00022500 P May 25, 2018 22.5 0.00 0.10
NRG 180525P00023000 P May 25, 2018 23.0 0.00 0.10
NRG 180525P00023500 P May 25, 2018 23.5 0.00 0.10
NRG 180525P00024000 P May 25, 2018 24.0 0.00 0.10
NRG 180525P00024500 P May 25, 2018 24.5 0.00 0.10
NRG 180525P00025000 P May 25, 2018 25.0 0.00 0.10
NRG 180525P00025500 P May 25, 2018 25.5 0.00 0.10
NRG 180525P00026000 P May 25, 2018 26.0 0.00 0.15
NRG 180525P00026500 P May 25, 2018 26.5 0.00 0.15
NRG 180525P00027000 P May 25, 2018 27.0 0.10 0.20
NRG 180525P00027500 P May 25, 2018 27.5 0.15 0.25
NRG 180525P00028000 P May 25, 2018 28.0 0.20 0.30
NRG 180525P00028500 P May 25, 2018 28.5 0.30 0.40
NRG 180525P00029000 P May 25, 2018 29.0 0.40 0.50
NRG 180525P00029500 P May 25, 2018 29.5 0.50 0.60
NRG 180525P00030000 P May 25, 2018 30.0 0.65 0.80
NRG 180525P00030500 P May 25, 2018 30.5 0.85 1.00
NRG 180525P00031000 P May 25, 2018 31.0 1.05 1.20
NRG 180525P00031500 P May 25, 2018 31.5 1.30 1.45
NRG 180525P00032000 P May 25, 2018 32.0 1.45 1.75
NRG 180525P00032500 P May 25, 2018 32.5 1.85 2.10
NRG 180525P00033000 P May 25, 2018 33.0 2.20 2.45
NRG 180525P00033500 P May 25, 2018 33.5 2.55 2.80
NRG 180525P00034000 P May 25, 2018 34.0 3.00 3.20
NRG 180525P00034500 P May 25, 2018 34.5 3.30 3.60
NRG 180525P00035000 P May 25, 2018 35.0 3.90 4.20
NRG 180525P00035500 P May 25, 2018 35.5 4.30 4.70
NRG 180525P00036000 P May 25, 2018 36.0 4.80 5.10
NRG 180525P00036500 P May 25, 2018 36.5 5.30 5.60
NRG 180525P00037000 P May 25, 2018 37.0 5.70 6.10
NRG 180525P00037500 P May 25, 2018 37.5 6.10 6.50
NRG 180525P00038500 P May 25, 2018 38.5 7.20 7.70
NRG 180525P00040000 P May 25, 2018 40.0 8.70 9.10
NRG 180601C00023500 C Jun 01, 2018 23.5 7.40 8.00
NRG 180601C00024000 C Jun 01, 2018 24.0 7.00 7.40
NRG 180601C00024500 C Jun 01, 2018 24.5 6.30 6.90
NRG 180601C00025000 C Jun 01, 2018 25.0 6.00 6.40
NRG 180601C00025500 C Jun 01, 2018 25.5 5.50 5.90
NRG 180601C00026000 C Jun 01, 2018 26.0 4.90 5.40
NRG 180601C00026500 C Jun 01, 2018 26.5 4.70 5.00
NRG 180601C00027000 C Jun 01, 2018 27.0 4.20 4.50
NRG 180601C00027500 C Jun 01, 2018 27.5 3.80 4.00
NRG 180601C00028000 C Jun 01, 2018 28.0 3.00 3.60
NRG 180601C00028500 C Jun 01, 2018 28.5 2.95 3.20
NRG 180601C00029000 C Jun 01, 2018 29.0 2.60 2.75
NRG 180601C00029500 C Jun 01, 2018 29.5 2.20 2.60
NRG 180601C00030000 C Jun 01, 2018 30.0 1.85 2.10
NRG 180601C00030500 C Jun 01, 2018 30.5 1.55 1.75
NRG 180601C00031000 C Jun 01, 2018 31.0 1.30 1.45
NRG 180601C00031500 C Jun 01, 2018 31.5 1.05 1.20
NRG 180601C00032000 C Jun 01, 2018 32.0 0.85 0.95
NRG 180601C00032500 C Jun 01, 2018 32.5 0.65 0.80
NRG 180601C00033000 C Jun 01, 2018 33.0 0.50 0.65
NRG 180601C00033500 C Jun 01, 2018 33.5 0.40 0.50
NRG 180601C00034000 C Jun 01, 2018 34.0 0.30 0.40
NRG 180601C00034500 C Jun 01, 2018 34.5 0.20 0.30
NRG 180601C00035000 C Jun 01, 2018 35.0 0.15 0.25
NRG 180601C00035500 C Jun 01, 2018 35.5 0.10 0.20
NRG 180601C00036000 C Jun 01, 2018 36.0 0.05 0.15
NRG 180601C00036500 C Jun 01, 2018 36.5 0.00 0.20
NRG 180601C00037000 C Jun 01, 2018 37.0 0.00 0.10
NRG 180601C00037500 C Jun 01, 2018 37.5 0.00 0.10
NRG 180601C00038500 C Jun 01, 2018 38.5 0.00 0.05
NRG 180601P00023500 P Jun 01, 2018 23.5 0.00 0.10
NRG 180601P00024000 P Jun 01, 2018 24.0 0.00 0.10
NRG 180601P00024500 P Jun 01, 2018 24.5 0.00 0.10
NRG 180601P00025000 P Jun 01, 2018 25.0 0.00 0.20
NRG 180601P00025500 P Jun 01, 2018 25.5 0.00 0.15
NRG 180601P00026000 P Jun 01, 2018 26.0 0.00 0.15
NRG 180601P00026500 P Jun 01, 2018 26.5 0.10 0.20
NRG 180601P00027000 P Jun 01, 2018 27.0 0.15 0.25
NRG 180601P00027500 P Jun 01, 2018 27.5 0.20 0.30
NRG 180601P00028000 P Jun 01, 2018 28.0 0.25 0.35
NRG 180601P00028500 P Jun 01, 2018 28.5 0.35 0.45
NRG 180601P00029000 P Jun 01, 2018 29.0 0.45 0.55
NRG 180601P00029500 P Jun 01, 2018 29.5 0.55 0.70
NRG 180601P00030000 P Jun 01, 2018 30.0 0.75 0.85
NRG 180601P00030500 P Jun 01, 2018 30.5 0.90 1.05
NRG 180601P00031000 P Jun 01, 2018 31.0 1.10 1.30
NRG 180601P00031500 P Jun 01, 2018 31.5 1.35 1.55
NRG 180601P00032000 P Jun 01, 2018 32.0 1.65 1.85
NRG 180601P00032500 P Jun 01, 2018 32.5 1.90 2.10
NRG 180601P00033000 P Jun 01, 2018 33.0 2.30 2.45
NRG 180601P00033500 P Jun 01, 2018 33.5 2.60 2.85
NRG 180601P00034000 P Jun 01, 2018 34.0 3.00 3.40
NRG 180601P00034500 P Jun 01, 2018 34.5 3.50 3.80
NRG 180601P00035000 P Jun 01, 2018 35.0 3.90 4.20
NRG 180601P00035500 P Jun 01, 2018 35.5 4.20 4.70
NRG 180601P00036000 P Jun 01, 2018 36.0 4.50 5.20
NRG 180601P00036500 P Jun 01, 2018 36.5 5.30 5.70
NRG 180601P00037000 P Jun 01, 2018 37.0 5.80 6.10
NRG 180601P00037500 P Jun 01, 2018 37.5 6.20 6.70
NRG 180601P00038500 P Jun 01, 2018 38.5 7.20 7.70
NRG 180615C00013000 C Jun 15, 2018 13.0 17.80 18.40
NRG 180615C00014000 C Jun 15, 2018 14.0 16.80 17.50
NRG 180615C00015000 C Jun 15, 2018 15.0 15.70 16.80
NRG 180615C00016000 C Jun 15, 2018 16.0 15.10 15.40
NRG 180615C00017000 C Jun 15, 2018 17.0 13.80 14.70
NRG 180615C00018000 C Jun 15, 2018 18.0 12.70 13.60
NRG 180615C00019000 C Jun 15, 2018 19.0 11.80 12.70
NRG 180615C00020000 C Jun 15, 2018 20.0 11.10 11.50
NRG 180615C00021000 C Jun 15, 2018 21.0 10.10 10.50
NRG 180615C00022000 C Jun 15, 2018 22.0 9.10 9.70
NRG 180615C00023000 C Jun 15, 2018 23.0 8.10 8.50
NRG 180615C00024000 C Jun 15, 2018 24.0 7.10 7.40
NRG 180615C00025000 C Jun 15, 2018 25.0 6.20 6.60
NRG 180615C00026000 C Jun 15, 2018 26.0 5.20 5.70
NRG 180615C00027000 C Jun 15, 2018 27.0 4.40 4.60
NRG 180615C00028000 C Jun 15, 2018 28.0 3.50 3.80
NRG 180615C00029000 C Jun 15, 2018 29.0 2.75 3.00
NRG 180615C00030000 C Jun 15, 2018 30.0 2.10 2.30
NRG 180615C00031000 C Jun 15, 2018 31.0 1.50 1.70
NRG 180615C00032000 C Jun 15, 2018 32.0 1.10 1.20
NRG 180615C00033000 C Jun 15, 2018 33.0 0.75 0.85
NRG 180615C00034000 C Jun 15, 2018 34.0 0.45 0.55
NRG 180615C00035000 C Jun 15, 2018 35.0 0.30 0.40
NRG 180615C00036000 C Jun 15, 2018 36.0 0.20 0.25
NRG 180615C00037000 C Jun 15, 2018 37.0 0.10 0.15
NRG 180615C00038000 C Jun 15, 2018 38.0 0.05 0.10
NRG 180615C00039000 C Jun 15, 2018 39.0 0.00 0.10
NRG 180615C00040000 C Jun 15, 2018 40.0 0.00 0.05
NRG 180615C00041000 C Jun 15, 2018 41.0 0.00 0.05
NRG 180615C00042000 C Jun 15, 2018 42.0 0.00 0.10
NRG 180615C00043000 C Jun 15, 2018 43.0 0.00 0.05
NRG 180615P00013000 P Jun 15, 2018 13.0 0.00 0.05
NRG 180615P00014000 P Jun 15, 2018 14.0 0.00 0.05
NRG 180615P00015000 P Jun 15, 2018 15.0 0.00 0.05
NRG 180615P00016000 P Jun 15, 2018 16.0 0.00 0.05
NRG 180615P00017000 P Jun 15, 2018 17.0 0.00 0.05
NRG 180615P00018000 P Jun 15, 2018 18.0 0.00 0.05
NRG 180615P00019000 P Jun 15, 2018 19.0 0.00 0.05
NRG 180615P00020000 P Jun 15, 2018 20.0 0.00 0.10
NRG 180615P00021000 P Jun 15, 2018 21.0 0.00 0.10
NRG 180615P00022000 P Jun 15, 2018 22.0 0.00 0.10
NRG 180615P00023000 P Jun 15, 2018 23.0 0.00 0.10
NRG 180615P00024000 P Jun 15, 2018 24.0 0.00 0.15
NRG 180615P00025000 P Jun 15, 2018 25.0 0.05 0.15
NRG 180615P00026000 P Jun 15, 2018 26.0 0.15 0.25
NRG 180615P00027000 P Jun 15, 2018 27.0 0.20 0.35
NRG 180615P00028000 P Jun 15, 2018 28.0 0.40 0.50
NRG 180615P00029000 P Jun 15, 2018 29.0 0.60 0.75
NRG 180615P00030000 P Jun 15, 2018 30.0 0.90 1.05
NRG 180615P00031000 P Jun 15, 2018 31.0 1.35 1.45
NRG 180615P00032000 P Jun 15, 2018 32.0 1.85 2.00
NRG 180615P00033000 P Jun 15, 2018 33.0 2.50 2.65
NRG 180615P00034000 P Jun 15, 2018 34.0 3.20 3.40
NRG 180615P00035000 P Jun 15, 2018 35.0 3.80 4.20
NRG 180615P00036000 P Jun 15, 2018 36.0 4.90 5.40
NRG 180615P00037000 P Jun 15, 2018 37.0 5.80 6.20
NRG 180615P00038000 P Jun 15, 2018 38.0 6.60 7.40
NRG 180615P00039000 P Jun 15, 2018 39.0 7.70 8.10
NRG 180615P00040000 P Jun 15, 2018 40.0 8.70 9.20
NRG 180615P00041000 P Jun 15, 2018 41.0 9.60 10.40
NRG 180615P00042000 P Jun 15, 2018 42.0 10.70 11.20
NRG 180615P00043000 P Jun 15, 2018 43.0 11.70 12.30
NRG 180921C00013000 C Sep 21, 2018 13.0 16.20 18.90
NRG 180921C00014000 C Sep 21, 2018 14.0 15.50 17.80
NRG 180921C00015000 C Sep 21, 2018 15.0 14.00 16.80
NRG 180921C00016000 C Sep 21, 2018 16.0 12.90 15.80
NRG 180921C00017000 C Sep 21, 2018 17.0 13.40 14.80
NRG 180921C00018000 C Sep 21, 2018 18.0 12.50 13.80
NRG 180921C00019000 C Sep 21, 2018 19.0 11.50 12.90
NRG 180921C00020000 C Sep 21, 2018 20.0 10.70 11.90
NRG 180921C00021000 C Sep 21, 2018 21.0 9.60 11.00
NRG 180921C00022000 C Sep 21, 2018 22.0 9.20 9.70
NRG 180921C00023000 C Sep 21, 2018 23.0 8.40 8.80
NRG 180921C00024000 C Sep 21, 2018 24.0 7.00 7.90
NRG 180921C00025000 C Sep 21, 2018 25.0 6.60 7.10
NRG 180921C00026000 C Sep 21, 2018 26.0 5.80 6.20
NRG 180921C00027000 C Sep 21, 2018 27.0 5.00 5.50
NRG 180921C00028000 C Sep 21, 2018 28.0 4.30 4.70
NRG 180921C00029000 C Sep 21, 2018 29.0 3.60 4.00
NRG 180921C00030000 C Sep 21, 2018 30.0 3.00 3.30
NRG 180921C00031000 C Sep 21, 2018 31.0 2.50 2.75
NRG 180921C00032000 C Sep 21, 2018 32.0 2.00 2.20
NRG 180921C00033000 C Sep 21, 2018 33.0 1.60 1.80
NRG 180921C00034000 C Sep 21, 2018 34.0 1.25 1.45
NRG 180921C00035000 C Sep 21, 2018 35.0 0.95 1.15
NRG 180921C00036000 C Sep 21, 2018 36.0 0.75 0.90
NRG 180921C00037000 C Sep 21, 2018 37.0 0.55 0.70
NRG 180921C00038000 C Sep 21, 2018 38.0 0.35 0.55
NRG 180921C00039000 C Sep 21, 2018 39.0 0.25 0.45
NRG 180921C00040000 C Sep 21, 2018 40.0 0.20 0.35
NRG 180921C00041000 C Sep 21, 2018 41.0 0.10 0.25
NRG 180921C00042000 C Sep 21, 2018 42.0 0.05 0.20
NRG 180921C00043000 C Sep 21, 2018 43.0 0.00 0.20
NRG 180921C00044000 C Sep 21, 2018 44.0 0.00 0.15
NRG 180921C00045000 C Sep 21, 2018 45.0 0.00 0.10
NRG 180921P00013000 P Sep 21, 2018 13.0 0.00 0.05
NRG 180921P00014000 P Sep 21, 2018 14.0 0.00 0.15
NRG 180921P00015000 P Sep 21, 2018 15.0 0.00 0.10
NRG 180921P00016000 P Sep 21, 2018 16.0 0.00 0.10
NRG 180921P00017000 P Sep 21, 2018 17.0 0.00 0.10
NRG 180921P00018000 P Sep 21, 2018 18.0 0.00 0.20
NRG 180921P00019000 P Sep 21, 2018 19.0 0.00 0.20
NRG 180921P00020000 P Sep 21, 2018 20.0 0.05 0.20
NRG 180921P00021000 P Sep 21, 2018 21.0 0.10 0.25
NRG 180921P00022000 P Sep 21, 2018 22.0 0.15 0.30
NRG 180921P00023000 P Sep 21, 2018 23.0 0.20 0.40
NRG 180921P00024000 P Sep 21, 2018 24.0 0.30 0.45
NRG 180921P00025000 P Sep 21, 2018 25.0 0.45 0.60
NRG 180921P00026000 P Sep 21, 2018 26.0 0.60 0.80
NRG 180921P00027000 P Sep 21, 2018 27.0 0.80 1.00
NRG 180921P00028000 P Sep 21, 2018 28.0 1.05 1.20
NRG 180921P00029000 P Sep 21, 2018 29.0 1.35 1.55
NRG 180921P00030000 P Sep 21, 2018 30.0 1.70 1.95
NRG 180921P00031000 P Sep 21, 2018 31.0 2.15 2.35
NRG 180921P00032000 P Sep 21, 2018 32.0 2.65 2.85
NRG 180921P00033000 P Sep 21, 2018 33.0 3.20 3.50
NRG 180921P00034000 P Sep 21, 2018 34.0 3.80 4.10
NRG 180921P00035000 P Sep 21, 2018 35.0 4.50 4.90
NRG 180921P00036000 P Sep 21, 2018 36.0 5.30 5.70
NRG 180921P00037000 P Sep 21, 2018 37.0 6.10 6.50
NRG 180921P00038000 P Sep 21, 2018 38.0 7.00 7.30
NRG 180921P00039000 P Sep 21, 2018 39.0 7.90 8.40
NRG 180921P00040000 P Sep 21, 2018 40.0 8.60 9.20
NRG 180921P00041000 P Sep 21, 2018 41.0 9.60 10.20
NRG 180921P00042000 P Sep 21, 2018 42.0 10.00 11.20
NRG 180921P00043000 P Sep 21, 2018 43.0 11.10 12.20
NRG 180921P00044000 P Sep 21, 2018 44.0 12.10 13.20
NRG 180921P00045000 P Sep 21, 2018 45.0 13.00 14.20
NRG 190118C00003000 C Jan 18, 2019 3.0 27.90 28.50
NRG 190118C00005000 C Jan 18, 2019 5.0 25.10 27.00
NRG 190118C00008000 C Jan 18, 2019 8.0 22.30 23.80
NRG 190118C00010000 C Jan 18, 2019 10.0 20.20 23.10
NRG 190118C00012000 C Jan 18, 2019 12.0 18.50 19.80
NRG 190118C00015000 C Jan 18, 2019 15.0 16.30 16.70
NRG 190118C00017000 C Jan 18, 2019 17.0 14.40 14.70
NRG 190118C00020000 C Jan 18, 2019 20.0 11.60 12.00
NRG 190118C00022000 C Jan 18, 2019 22.0 9.80 10.30
NRG 190118C00025000 C Jan 18, 2019 25.0 7.30 7.70
NRG 190118C00030000 C Jan 18, 2019 30.0 3.90 4.40
NRG 190118C00035000 C Jan 18, 2019 35.0 1.70 2.10
NRG 190118C00040000 C Jan 18, 2019 40.0 0.60 0.80
NRG 190118C00045000 C Jan 18, 2019 45.0 0.15 0.30
NRG 190118P00003000 P Jan 18, 2019 3.0 0.00 0.05
NRG 190118P00005000 P Jan 18, 2019 5.0 0.00 0.05
NRG 190118P00008000 P Jan 18, 2019 8.0 0.00 0.05
NRG 190118P00010000 P Jan 18, 2019 10.0 0.00 0.05
NRG 190118P00012000 P Jan 18, 2019 12.0 0.00 0.10
NRG 190118P00015000 P Jan 18, 2019 15.0 0.00 0.20
NRG 190118P00017000 P Jan 18, 2019 17.0 0.15 0.25
NRG 190118P00020000 P Jan 18, 2019 20.0 0.30 0.45
NRG 190118P00022000 P Jan 18, 2019 22.0 0.50 0.65
NRG 190118P00025000 P Jan 18, 2019 25.0 0.95 1.15
NRG 190118P00030000 P Jan 18, 2019 30.0 2.40 2.65
NRG 190118P00035000 P Jan 18, 2019 35.0 5.10 5.40
NRG 190118P00040000 P Jan 18, 2019 40.0 8.70 9.30
NRG 190118P00045000 P Jan 18, 2019 45.0 13.40 14.40
NRG 200117C00015000 C Jan 17, 2020 15.0 14.90 17.70
NRG 200117C00018000 C Jan 17, 2020 18.0 13.10 15.00
NRG 200117C00020000 C Jan 17, 2020 20.0 12.10 13.10
NRG 200117C00023000 C Jan 17, 2020 23.0 9.40 10.90
NRG 200117C00025000 C Jan 17, 2020 25.0 8.20 9.60
NRG 200117C00027000 C Jan 17, 2020 27.0 7.70 8.20
NRG 200117C00030000 C Jan 17, 2020 30.0 6.00 6.60
NRG 200117C00032000 C Jan 17, 2020 32.0 5.00 5.60
NRG 200117C00035000 C Jan 17, 2020 35.0 3.70 4.20
NRG 200117C00037000 C Jan 17, 2020 37.0 3.00 3.40
NRG 200117C00040000 C Jan 17, 2020 40.0 2.15 2.45
NRG 200117C00045000 C Jan 17, 2020 45.0 1.15 1.55
NRG 200117P00015000 P Jan 17, 2020 15.0 0.40 0.55
NRG 200117P00018000 P Jan 17, 2020 18.0 0.65 0.85
NRG 200117P00020000 P Jan 17, 2020 20.0 0.80 1.20
NRG 200117P00023000 P Jan 17, 2020 23.0 1.30 1.80
NRG 200117P00025000 P Jan 17, 2020 25.0 2.00 2.45
NRG 200117P00027000 P Jan 17, 2020 27.0 2.65 3.10
NRG 200117P00030000 P Jan 17, 2020 30.0 3.70 4.30
NRG 200117P00032000 P Jan 17, 2020 32.0 4.70 5.20
NRG 200117P00035000 P Jan 17, 2020 35.0 6.30 6.80
NRG 200117P00037000 P Jan 17, 2020 37.0 7.60 8.10
NRG 200117P00040000 P Jan 17, 2020 40.0 9.80 10.30
NRG 200117P00045000 P Jan 17, 2020 45.0 14.00 14.40
OPRA data is delayed 15 minutes.