Options Lookup
Nrg Energy Inc (NRG)
As of Apr 23 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| NRG 240517C00030000 | C | May 17, 2024 | 30.0 | 39.10 | 43.80 |
| NRG 240517C00035000 | C | May 17, 2024 | 35.0 | 34.20 | 39.00 |
| NRG 240517C00040000 | C | May 17, 2024 | 40.0 | 29.20 | 34.00 |
| NRG 240517C00045000 | C | May 17, 2024 | 45.0 | 24.10 | 29.00 |
| NRG 240517C00050000 | C | May 17, 2024 | 50.0 | 19.10 | 23.50 |
| NRG 240517C00055000 | C | May 17, 2024 | 55.0 | 14.50 | 19.00 |
| NRG 240517C00060000 | C | May 17, 2024 | 60.0 | 11.50 | 11.90 |
| NRG 240517C00065000 | C | May 17, 2024 | 65.0 | 6.90 | 7.40 |
| NRG 240517C00070000 | C | May 17, 2024 | 70.0 | 3.50 | 3.70 |
| NRG 240517C00075000 | C | May 17, 2024 | 75.0 | 1.45 | 1.65 |
| NRG 240517C00080000 | C | May 17, 2024 | 80.0 | 0.50 | 0.65 |
| NRG 240517C00085000 | C | May 17, 2024 | 85.0 | 0.15 | 0.30 |
| NRG 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.25 |
| NRG 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.40 |
| NRG 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| NRG 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| NRG 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 1.00 |
| NRG 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.75 |
| NRG 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 1.35 |
| NRG 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.75 |
| NRG 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.30 |
| NRG 240517P00055000 | P | May 17, 2024 | 55.0 | 0.05 | 0.15 |
| NRG 240517P00060000 | P | May 17, 2024 | 60.0 | 0.15 | 0.25 |
| NRG 240517P00065000 | P | May 17, 2024 | 65.0 | 0.75 | 0.80 |
| NRG 240517P00070000 | P | May 17, 2024 | 70.0 | 2.20 | 2.35 |
| NRG 240517P00075000 | P | May 17, 2024 | 75.0 | 5.10 | 5.40 |
| NRG 240517P00080000 | P | May 17, 2024 | 80.0 | 9.00 | 10.80 |
| NRG 240517P00085000 | P | May 17, 2024 | 85.0 | 11.90 | 15.80 |
| NRG 240517P00090000 | P | May 17, 2024 | 90.0 | 16.50 | 21.00 |
| NRG 240517P00095000 | P | May 17, 2024 | 95.0 | 21.80 | 25.70 |
| NRG 240517P00100000 | P | May 17, 2024 | 100.0 | 26.50 | 31.40 |
| NRG 240517P00105000 | P | May 17, 2024 | 105.0 | 31.50 | 36.40 |
| NRG 240621C00018000 | C | Jun 21, 2024 | 18.0 | 51.20 | 56.00 |
| NRG 240621C00020000 | C | Jun 21, 2024 | 20.0 | 49.20 | 54.00 |
| NRG 240621C00023000 | C | Jun 21, 2024 | 23.0 | 46.20 | 51.00 |
| NRG 240621C00025000 | C | Jun 21, 2024 | 25.0 | 44.20 | 49.00 |
| NRG 240621C00028000 | C | Jun 21, 2024 | 28.0 | 41.20 | 46.00 |
| NRG 240621C00030000 | C | Jun 21, 2024 | 30.0 | 39.10 | 44.00 |
| NRG 240621C00032000 | C | Jun 21, 2024 | 32.0 | 37.20 | 42.00 |
| NRG 240621C00033000 | C | Jun 21, 2024 | 33.0 | 36.20 | 41.00 |
| NRG 240621C00034000 | C | Jun 21, 2024 | 34.0 | 35.20 | 40.00 |
| NRG 240621C00035000 | C | Jun 21, 2024 | 35.0 | 34.20 | 39.00 |
| NRG 240621C00036000 | C | Jun 21, 2024 | 36.0 | 33.20 | 38.00 |
| NRG 240621C00037000 | C | Jun 21, 2024 | 37.0 | 32.20 | 37.00 |
| NRG 240621C00038000 | C | Jun 21, 2024 | 38.0 | 31.10 | 35.90 |
| NRG 240621C00039000 | C | Jun 21, 2024 | 39.0 | 30.20 | 35.00 |
| NRG 240621C00040000 | C | Jun 21, 2024 | 40.0 | 29.20 | 34.00 |
| NRG 240621C00041000 | C | Jun 21, 2024 | 41.0 | 28.20 | 33.00 |
| NRG 240621C00042000 | C | Jun 21, 2024 | 42.0 | 27.20 | 32.00 |
| NRG 240621C00043000 | C | Jun 21, 2024 | 43.0 | 26.20 | 31.00 |
| NRG 240621C00044000 | C | Jun 21, 2024 | 44.0 | 25.20 | 30.00 |
| NRG 240621C00045000 | C | Jun 21, 2024 | 45.0 | 24.20 | 29.00 |
| NRG 240621C00046000 | C | Jun 21, 2024 | 46.0 | 23.20 | 28.00 |
| NRG 240621C00047000 | C | Jun 21, 2024 | 47.0 | 22.70 | 26.90 |
| NRG 240621C00048000 | C | Jun 21, 2024 | 48.0 | 21.40 | 26.00 |
| NRG 240621C00049000 | C | Jun 21, 2024 | 49.0 | 20.30 | 25.00 |
| NRG 240621C00050000 | C | Jun 21, 2024 | 50.0 | 20.30 | 23.20 |
| NRG 240621C00055000 | C | Jun 21, 2024 | 55.0 | 14.70 | 19.20 |
| NRG 240621C00060000 | C | Jun 21, 2024 | 60.0 | 12.00 | 14.50 |
| NRG 240621C00065000 | C | Jun 21, 2024 | 65.0 | 8.00 | 9.00 |
| NRG 240621C00070000 | C | Jun 21, 2024 | 70.0 | 4.90 | 5.20 |
| NRG 240621C00075000 | C | Jun 21, 2024 | 75.0 | 2.75 | 3.00 |
| NRG 240621C00080000 | C | Jun 21, 2024 | 80.0 | 1.40 | 1.55 |
| NRG 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.70 | 0.85 |
| NRG 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.25 | 0.75 |
| NRG 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.05 | 0.80 |
| NRG 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 0.75 |
| NRG 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
| NRG 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
| NRG 240621P00018000 | P | Jun 21, 2024 | 18.0 | 0.00 | 1.35 |
| NRG 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 1.35 |
| NRG 240621P00023000 | P | Jun 21, 2024 | 23.0 | 0.00 | 1.25 |
| NRG 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 1.35 |
| NRG 240621P00028000 | P | Jun 21, 2024 | 28.0 | 0.00 | 0.75 |
| NRG 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.75 |
| NRG 240621P00032000 | P | Jun 21, 2024 | 32.0 | 0.00 | 1.35 |
| NRG 240621P00033000 | P | Jun 21, 2024 | 33.0 | 0.00 | 0.75 |
| NRG 240621P00034000 | P | Jun 21, 2024 | 34.0 | 0.00 | 0.75 |
| NRG 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
| NRG 240621P00036000 | P | Jun 21, 2024 | 36.0 | 0.00 | 0.75 |
| NRG 240621P00037000 | P | Jun 21, 2024 | 37.0 | 0.00 | 0.75 |
| NRG 240621P00038000 | P | Jun 21, 2024 | 38.0 | 0.00 | 0.75 |
| NRG 240621P00039000 | P | Jun 21, 2024 | 39.0 | 0.00 | 0.75 |
| NRG 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.75 |
| NRG 240621P00041000 | P | Jun 21, 2024 | 41.0 | 0.00 | 0.75 |
| NRG 240621P00042000 | P | Jun 21, 2024 | 42.0 | 0.00 | 0.75 |
| NRG 240621P00043000 | P | Jun 21, 2024 | 43.0 | 0.00 | 0.75 |
| NRG 240621P00044000 | P | Jun 21, 2024 | 44.0 | 0.00 | 0.20 |
| NRG 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.75 |
| NRG 240621P00046000 | P | Jun 21, 2024 | 46.0 | 0.00 | 0.75 |
| NRG 240621P00047000 | P | Jun 21, 2024 | 47.0 | 0.00 | 0.75 |
| NRG 240621P00048000 | P | Jun 21, 2024 | 48.0 | 0.00 | 0.75 |
| NRG 240621P00049000 | P | Jun 21, 2024 | 49.0 | 0.00 | 0.75 |
| NRG 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.75 |
| NRG 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.25 | 0.75 |
| NRG 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.55 | 0.70 |
| NRG 240621P00065000 | P | Jun 21, 2024 | 65.0 | 1.50 | 1.60 |
| NRG 240621P00070000 | P | Jun 21, 2024 | 70.0 | 3.30 | 3.50 |
| NRG 240621P00075000 | P | Jun 21, 2024 | 75.0 | 6.00 | 6.30 |
| NRG 240621P00080000 | P | Jun 21, 2024 | 80.0 | 9.10 | 12.00 |
| NRG 240621P00085000 | P | Jun 21, 2024 | 85.0 | 13.90 | 16.70 |
| NRG 240621P00090000 | P | Jun 21, 2024 | 90.0 | 17.00 | 20.90 |
| NRG 240621P00095000 | P | Jun 21, 2024 | 95.0 | 21.50 | 26.10 |
| NRG 240621P00100000 | P | Jun 21, 2024 | 100.0 | 26.50 | 31.20 |
| NRG 240621P00105000 | P | Jun 21, 2024 | 105.0 | 31.50 | 36.30 |
| NRG 240621P00110000 | P | Jun 21, 2024 | 110.0 | 36.50 | 41.20 |
| NRG 240719C00030000 | C | Jul 19, 2024 | 30.0 | 39.20 | 44.00 |
| NRG 240719C00035000 | C | Jul 19, 2024 | 35.0 | 34.20 | 39.00 |
| NRG 240719C00040000 | C | Jul 19, 2024 | 40.0 | 29.30 | 34.00 |
| NRG 240719C00045000 | C | Jul 19, 2024 | 45.0 | 24.20 | 29.00 |
| NRG 240719C00050000 | C | Jul 19, 2024 | 50.0 | 21.00 | 24.10 |
| NRG 240719C00055000 | C | Jul 19, 2024 | 55.0 | 16.30 | 19.00 |
| NRG 240719C00060000 | C | Jul 19, 2024 | 60.0 | 12.60 | 13.20 |
| NRG 240719C00065000 | C | Jul 19, 2024 | 65.0 | 7.20 | 11.20 |
| NRG 240719C00070000 | C | Jul 19, 2024 | 70.0 | 5.90 | 6.10 |
| NRG 240719C00075000 | C | Jul 19, 2024 | 75.0 | 3.60 | 3.90 |
| NRG 240719C00080000 | C | Jul 19, 2024 | 80.0 | 2.20 | 2.35 |
| NRG 240719C00085000 | C | Jul 19, 2024 | 85.0 | 1.25 | 1.45 |
| NRG 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.75 | 0.90 |
| NRG 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.40 | 0.55 |
| NRG 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.20 | 0.35 |
| NRG 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.05 | 0.75 |
| NRG 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.00 | 0.40 |
| NRG 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 1.35 |
| NRG 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 0.75 |
| NRG 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 0.75 |
| NRG 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 0.75 |
| NRG 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 0.75 |
| NRG 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.35 | 0.50 |
| NRG 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.95 | 1.10 |
| NRG 240719P00065000 | P | Jul 19, 2024 | 65.0 | 2.05 | 2.20 |
| NRG 240719P00070000 | P | Jul 19, 2024 | 70.0 | 4.00 | 4.10 |
| NRG 240719P00075000 | P | Jul 19, 2024 | 75.0 | 6.70 | 6.90 |
| NRG 240719P00080000 | P | Jul 19, 2024 | 80.0 | 10.00 | 11.00 |
| NRG 240719P00085000 | P | Jul 19, 2024 | 85.0 | 14.10 | 15.90 |
| NRG 240719P00090000 | P | Jul 19, 2024 | 90.0 | 17.10 | 20.80 |
| NRG 240719P00095000 | P | Jul 19, 2024 | 95.0 | 22.20 | 25.80 |
| NRG 240719P00100000 | P | Jul 19, 2024 | 100.0 | 26.50 | 31.30 |
| NRG 240719P00105000 | P | Jul 19, 2024 | 105.0 | 31.50 | 36.20 |
| NRG 240719P00110000 | P | Jul 19, 2024 | 110.0 | 36.50 | 41.30 |
| NRG 240920C00030000 | C | Sep 20, 2024 | 30.0 | 39.20 | 44.00 |
| NRG 240920C00035000 | C | Sep 20, 2024 | 35.0 | 34.30 | 39.00 |
| NRG 240920C00040000 | C | Sep 20, 2024 | 40.0 | 29.30 | 34.00 |
| NRG 240920C00045000 | C | Sep 20, 2024 | 45.0 | 24.60 | 29.40 |
| NRG 240920C00050000 | C | Sep 20, 2024 | 50.0 | 21.50 | 24.30 |
| NRG 240920C00055000 | C | Sep 20, 2024 | 55.0 | 17.70 | 18.20 |
| NRG 240920C00060000 | C | Sep 20, 2024 | 60.0 | 11.90 | 16.40 |
| NRG 240920C00065000 | C | Sep 20, 2024 | 65.0 | 10.40 | 11.20 |
| NRG 240920C00070000 | C | Sep 20, 2024 | 70.0 | 7.60 | 7.80 |
| NRG 240920C00075000 | C | Sep 20, 2024 | 75.0 | 5.30 | 5.50 |
| NRG 240920C00080000 | C | Sep 20, 2024 | 80.0 | 3.60 | 3.90 |
| NRG 240920C00085000 | C | Sep 20, 2024 | 85.0 | 2.50 | 2.65 |
| NRG 240920C00090000 | C | Sep 20, 2024 | 90.0 | 1.60 | 1.80 |
| NRG 240920C00095000 | C | Sep 20, 2024 | 95.0 | 1.10 | 1.25 |
| NRG 240920C00100000 | C | Sep 20, 2024 | 100.0 | 0.75 | 0.90 |
| NRG 240920C00105000 | C | Sep 20, 2024 | 105.0 | 0.50 | 0.65 |
| NRG 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.30 | 0.55 |
| NRG 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 1.35 |
| NRG 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.05 | 0.40 |
| NRG 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 0.55 |
| NRG 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.05 | 0.75 |
| NRG 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.40 | 0.60 |
| NRG 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.90 | 1.10 |
| NRG 240920P00060000 | P | Sep 20, 2024 | 60.0 | 1.90 | 2.05 |
| NRG 240920P00065000 | P | Sep 20, 2024 | 65.0 | 3.30 | 3.50 |
| NRG 240920P00070000 | P | Sep 20, 2024 | 70.0 | 5.40 | 5.60 |
| NRG 240920P00075000 | P | Sep 20, 2024 | 75.0 | 8.10 | 8.30 |
| NRG 240920P00080000 | P | Sep 20, 2024 | 80.0 | 11.20 | 12.70 |
| NRG 240920P00085000 | P | Sep 20, 2024 | 85.0 | 15.00 | 16.50 |
| NRG 240920P00090000 | P | Sep 20, 2024 | 90.0 | 19.20 | 20.00 |
| NRG 240920P00095000 | P | Sep 20, 2024 | 95.0 | 23.70 | 24.70 |
| NRG 240920P00100000 | P | Sep 20, 2024 | 100.0 | 26.60 | 31.00 |
| NRG 240920P00105000 | P | Sep 20, 2024 | 105.0 | 31.50 | 36.30 |
| NRG 240920P00110000 | P | Sep 20, 2024 | 110.0 | 36.50 | 41.20 |
| NRG 241220C00040000 | C | Dec 20, 2024 | 40.0 | 29.90 | 34.50 |
| NRG 241220C00045000 | C | Dec 20, 2024 | 45.0 | 25.70 | 30.00 |
| NRG 241220C00050000 | C | Dec 20, 2024 | 50.0 | 21.40 | 25.50 |
| NRG 241220C00055000 | C | Dec 20, 2024 | 55.0 | 18.90 | 21.10 |
| NRG 241220C00060000 | C | Dec 20, 2024 | 60.0 | 14.80 | 15.90 |
| NRG 241220C00065000 | C | Dec 20, 2024 | 65.0 | 12.00 | 12.70 |
| NRG 241220C00070000 | C | Dec 20, 2024 | 70.0 | 7.70 | 9.80 |
| NRG 241220C00075000 | C | Dec 20, 2024 | 75.0 | 7.00 | 9.30 |
| NRG 241220C00080000 | C | Dec 20, 2024 | 80.0 | 5.20 | 5.80 |
| NRG 241220C00085000 | C | Dec 20, 2024 | 85.0 | 3.80 | 5.70 |
| NRG 241220C00090000 | C | Dec 20, 2024 | 90.0 | 1.90 | 3.50 |
| NRG 241220C00095000 | C | Dec 20, 2024 | 95.0 | 1.15 | 2.50 |
| NRG 241220C00100000 | C | Dec 20, 2024 | 100.0 | 1.55 | 1.90 |
| NRG 241220C00105000 | C | Dec 20, 2024 | 105.0 | 1.20 | 1.50 |
| NRG 241220C00110000 | C | Dec 20, 2024 | 110.0 | 0.90 | 1.15 |
| NRG 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.00 | 2.40 |
| NRG 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.50 | 1.50 |
| NRG 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.20 | 2.25 |
| NRG 241220P00055000 | P | Dec 20, 2024 | 55.0 | 1.20 | 3.10 |
| NRG 241220P00060000 | P | Dec 20, 2024 | 60.0 | 2.90 | 3.30 |
| NRG 241220P00065000 | P | Dec 20, 2024 | 65.0 | 4.60 | 4.90 |
| NRG 241220P00070000 | P | Dec 20, 2024 | 70.0 | 5.50 | 8.90 |
| NRG 241220P00075000 | P | Dec 20, 2024 | 75.0 | 8.10 | 9.90 |
| NRG 241220P00080000 | P | Dec 20, 2024 | 80.0 | 12.30 | 13.10 |
| NRG 241220P00085000 | P | Dec 20, 2024 | 85.0 | 14.40 | 17.30 |
| NRG 241220P00090000 | P | Dec 20, 2024 | 90.0 | 19.80 | 21.40 |
| NRG 241220P00095000 | P | Dec 20, 2024 | 95.0 | 24.10 | 25.80 |
| NRG 241220P00100000 | P | Dec 20, 2024 | 100.0 | 27.60 | 30.80 |
| NRG 241220P00105000 | P | Dec 20, 2024 | 105.0 | 31.90 | 35.80 |
| NRG 241220P00110000 | P | Dec 20, 2024 | 110.0 | 36.50 | 41.20 |
| NRG 250117C00020000 | C | Jan 17, 2025 | 20.0 | 49.20 | 54.00 |
| NRG 250117C00023000 | C | Jan 17, 2025 | 23.0 | 46.20 | 51.00 |
| NRG 250117C00025000 | C | Jan 17, 2025 | 25.0 | 44.20 | 49.00 |
| NRG 250117C00028000 | C | Jan 17, 2025 | 28.0 | 41.30 | 46.00 |
| NRG 250117C00030000 | C | Jan 17, 2025 | 30.0 | 39.30 | 44.00 |
| NRG 250117C00033000 | C | Jan 17, 2025 | 33.0 | 36.60 | 41.50 |
| NRG 250117C00035000 | C | Jan 17, 2025 | 35.0 | 35.10 | 37.60 |
| NRG 250117C00038000 | C | Jan 17, 2025 | 38.0 | 31.90 | 36.50 |
| NRG 250117C00040000 | C | Jan 17, 2025 | 40.0 | 30.30 | 33.10 |
| NRG 250117C00042000 | C | Jan 17, 2025 | 42.0 | 28.20 | 33.00 |
| NRG 250117C00045000 | C | Jan 17, 2025 | 45.0 | 27.10 | 29.70 |
| NRG 250117C00047000 | C | Jan 17, 2025 | 47.0 | 25.80 | 28.10 |
| NRG 250117C00050000 | C | Jan 17, 2025 | 50.0 | 23.30 | 24.50 |
| NRG 250117C00055000 | C | Jan 17, 2025 | 55.0 | 19.40 | 20.10 |
| NRG 250117C00060000 | C | Jan 17, 2025 | 60.0 | 15.80 | 18.10 |
| NRG 250117C00065000 | C | Jan 17, 2025 | 65.0 | 12.70 | 13.20 |
| NRG 250117C00070000 | C | Jan 17, 2025 | 70.0 | 10.00 | 10.30 |
| NRG 250117C00075000 | C | Jan 17, 2025 | 75.0 | 7.80 | 8.10 |
| NRG 250117C00080000 | C | Jan 17, 2025 | 80.0 | 5.90 | 6.80 |
| NRG 250117C00085000 | C | Jan 17, 2025 | 85.0 | 4.50 | 4.90 |
| NRG 250117C00090000 | C | Jan 17, 2025 | 90.0 | 3.30 | 3.90 |
| NRG 250117C00095000 | C | Jan 17, 2025 | 95.0 | 2.55 | 2.80 |
| NRG 250117C00100000 | C | Jan 17, 2025 | 100.0 | 1.90 | 2.20 |
| NRG 250117C00105000 | C | Jan 17, 2025 | 105.0 | 1.50 | 1.75 |
| NRG 250117C00110000 | C | Jan 17, 2025 | 110.0 | 1.15 | 1.40 |
| NRG 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.00 | 0.20 |
| NRG 250117P00023000 | P | Jan 17, 2025 | 23.0 | 0.00 | 0.20 |
| NRG 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.00 | 0.40 |
| NRG 250117P00028000 | P | Jan 17, 2025 | 28.0 | 0.00 | 0.75 |
| NRG 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.00 | 0.75 |
| NRG 250117P00033000 | P | Jan 17, 2025 | 33.0 | 0.05 | 0.40 |
| NRG 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.15 | 0.45 |
| NRG 250117P00038000 | P | Jan 17, 2025 | 38.0 | 0.10 | 0.75 |
| NRG 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.15 | 0.70 |
| NRG 250117P00042000 | P | Jan 17, 2025 | 42.0 | 0.25 | 0.95 |
| NRG 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.70 | 0.85 |
| NRG 250117P00047000 | P | Jan 17, 2025 | 47.0 | 0.90 | 1.05 |
| NRG 250117P00050000 | P | Jan 17, 2025 | 50.0 | 1.10 | 1.45 |
| NRG 250117P00055000 | P | Jan 17, 2025 | 55.0 | 2.05 | 2.35 |
| NRG 250117P00060000 | P | Jan 17, 2025 | 60.0 | 3.30 | 3.50 |
| NRG 250117P00065000 | P | Jan 17, 2025 | 65.0 | 4.90 | 5.20 |
| NRG 250117P00070000 | P | Jan 17, 2025 | 70.0 | 7.00 | 8.80 |
| NRG 250117P00075000 | P | Jan 17, 2025 | 75.0 | 9.70 | 10.00 |
| NRG 250117P00080000 | P | Jan 17, 2025 | 80.0 | 12.70 | 13.30 |
| NRG 250117P00085000 | P | Jan 17, 2025 | 85.0 | 16.20 | 16.80 |
| NRG 250117P00090000 | P | Jan 17, 2025 | 90.0 | 18.70 | 21.90 |
| NRG 250117P00095000 | P | Jan 17, 2025 | 95.0 | 24.00 | 25.30 |
| NRG 250117P00100000 | P | Jan 17, 2025 | 100.0 | 28.80 | 29.80 |
| NRG 250117P00105000 | P | Jan 17, 2025 | 105.0 | 32.10 | 35.60 |
| NRG 250117P00110000 | P | Jan 17, 2025 | 110.0 | 36.50 | 41.30 |
| NRG 251219C00018000 | C | Dec 19, 2025 | 18.0 | 51.00 | 56.00 |
| NRG 251219C00020000 | C | Dec 19, 2025 | 20.0 | 49.00 | 54.00 |
| NRG 251219C00023000 | C | Dec 19, 2025 | 23.0 | 46.00 | 51.00 |
| NRG 251219C00025000 | C | Dec 19, 2025 | 25.0 | 44.00 | 49.00 |
| NRG 251219C00028000 | C | Dec 19, 2025 | 28.0 | 41.50 | 46.50 |
| NRG 251219C00030000 | C | Dec 19, 2025 | 30.0 | 40.00 | 45.00 |
| NRG 251219C00032000 | C | Dec 19, 2025 | 32.0 | 38.00 | 43.00 |
| NRG 251219C00035000 | C | Dec 19, 2025 | 35.0 | 37.20 | 39.30 |
| NRG 251219C00037000 | C | Dec 19, 2025 | 37.0 | 34.00 | 39.00 |
| NRG 251219C00040000 | C | Dec 19, 2025 | 40.0 | 31.50 | 36.50 |
| NRG 251219C00042000 | C | Dec 19, 2025 | 42.0 | 30.20 | 35.00 |
| NRG 251219C00045000 | C | Dec 19, 2025 | 45.0 | 29.30 | 32.50 |
| NRG 251219C00047000 | C | Dec 19, 2025 | 47.0 | 26.00 | 31.00 |
| NRG 251219C00050000 | C | Dec 19, 2025 | 50.0 | 25.00 | 27.50 |
| NRG 251219C00055000 | C | Dec 19, 2025 | 55.0 | 22.70 | 25.50 |
| NRG 251219C00060000 | C | Dec 19, 2025 | 60.0 | 17.50 | 20.20 |
| NRG 251219C00065000 | C | Dec 19, 2025 | 65.0 | 16.70 | 19.50 |
| NRG 251219C00070000 | C | Dec 19, 2025 | 70.0 | 14.30 | 16.90 |
| NRG 251219C00075000 | C | Dec 19, 2025 | 75.0 | 12.00 | 12.70 |
| NRG 251219C00080000 | C | Dec 19, 2025 | 80.0 | 10.20 | 10.80 |
| NRG 251219C00085000 | C | Dec 19, 2025 | 85.0 | 8.30 | 11.00 |
| NRG 251219C00090000 | C | Dec 19, 2025 | 90.0 | 6.90 | 10.00 |
| NRG 251219C00095000 | C | Dec 19, 2025 | 95.0 | 5.80 | 6.40 |
| NRG 251219C00100000 | C | Dec 19, 2025 | 100.0 | 4.70 | 5.50 |
| NRG 251219C00105000 | C | Dec 19, 2025 | 105.0 | 4.00 | 4.40 |
| NRG 251219C00110000 | C | Dec 19, 2025 | 110.0 | 3.20 | 3.70 |
| NRG 251219P00018000 | P | Dec 19, 2025 | 18.0 | 0.00 | 4.40 |
| NRG 251219P00020000 | P | Dec 19, 2025 | 20.0 | 0.00 | 1.70 |
| NRG 251219P00023000 | P | Dec 19, 2025 | 23.0 | 0.00 | 1.75 |
| NRG 251219P00025000 | P | Dec 19, 2025 | 25.0 | 0.20 | 0.55 |
| NRG 251219P00028000 | P | Dec 19, 2025 | 28.0 | 0.00 | 1.25 |
| NRG 251219P00030000 | P | Dec 19, 2025 | 30.0 | 0.00 | 5.00 |
| NRG 251219P00032000 | P | Dec 19, 2025 | 32.0 | 0.00 | 5.00 |
| NRG 251219P00035000 | P | Dec 19, 2025 | 35.0 | 1.10 | 1.40 |
| NRG 251219P00037000 | P | Dec 19, 2025 | 37.0 | 1.25 | 1.60 |
| NRG 251219P00040000 | P | Dec 19, 2025 | 40.0 | 1.65 | 1.95 |
| NRG 251219P00042000 | P | Dec 19, 2025 | 42.0 | 0.00 | 2.35 |
| NRG 251219P00045000 | P | Dec 19, 2025 | 45.0 | 2.35 | 2.75 |
| NRG 251219P00047000 | P | Dec 19, 2025 | 47.0 | 2.65 | 3.30 |
| NRG 251219P00050000 | P | Dec 19, 2025 | 50.0 | 3.30 | 3.60 |
| NRG 251219P00055000 | P | Dec 19, 2025 | 55.0 | 4.50 | 4.90 |
| NRG 251219P00060000 | P | Dec 19, 2025 | 60.0 | 6.00 | 6.40 |
| NRG 251219P00065000 | P | Dec 19, 2025 | 65.0 | 7.70 | 8.40 |
| NRG 251219P00070000 | P | Dec 19, 2025 | 70.0 | 9.40 | 10.60 |
| NRG 251219P00075000 | P | Dec 19, 2025 | 75.0 | 12.50 | 13.10 |
| NRG 251219P00080000 | P | Dec 19, 2025 | 80.0 | 15.00 | 16.40 |
| NRG 251219P00085000 | P | Dec 19, 2025 | 85.0 | 18.50 | 19.60 |
| NRG 251219P00090000 | P | Dec 19, 2025 | 90.0 | 21.90 | 22.90 |
| NRG 251219P00095000 | P | Dec 19, 2025 | 95.0 | 24.80 | 28.50 |
| NRG 251219P00100000 | P | Dec 19, 2025 | 100.0 | 29.30 | 32.10 |
| NRG 251219P00105000 | P | Dec 19, 2025 | 105.0 | 32.10 | 36.60 |
| NRG 251219P00110000 | P | Dec 19, 2025 | 110.0 | 36.70 | 41.00 |
| NRG 260116C00020000 | C | Jan 16, 2026 | 20.0 | 49.00 | 54.00 |
| NRG 260116C00023000 | C | Jan 16, 2026 | 23.0 | 46.00 | 51.00 |
| NRG 260116C00025000 | C | Jan 16, 2026 | 25.0 | 44.00 | 49.00 |
| NRG 260116C00028000 | C | Jan 16, 2026 | 28.0 | 41.50 | 46.50 |
| NRG 260116C00030000 | C | Jan 16, 2026 | 30.0 | 40.00 | 45.00 |
| NRG 260116C00033000 | C | Jan 16, 2026 | 33.0 | 37.00 | 42.00 |
| NRG 260116C00035000 | C | Jan 16, 2026 | 35.0 | 35.70 | 40.50 |
| NRG 260116C00037000 | C | Jan 16, 2026 | 37.0 | 35.40 | 38.90 |
| NRG 260116C00040000 | C | Jan 16, 2026 | 40.0 | 32.80 | 35.80 |
| NRG 260116C00042000 | C | Jan 16, 2026 | 42.0 | 30.10 | 35.00 |
| NRG 260116C00045000 | C | Jan 16, 2026 | 45.0 | 29.00 | 30.50 |
| NRG 260116C00047000 | C | Jan 16, 2026 | 47.0 | 28.20 | 30.90 |
| NRG 260116C00050000 | C | Jan 16, 2026 | 50.0 | 26.10 | 28.80 |
| NRG 260116C00055000 | C | Jan 16, 2026 | 55.0 | 22.70 | 24.00 |
| NRG 260116C00060000 | C | Jan 16, 2026 | 60.0 | 17.50 | 22.50 |
| NRG 260116C00065000 | C | Jan 16, 2026 | 65.0 | 17.10 | 18.20 |
| NRG 260116C00070000 | C | Jan 16, 2026 | 70.0 | 14.30 | 17.10 |
| NRG 260116C00075000 | C | Jan 16, 2026 | 75.0 | 12.10 | 13.50 |
| NRG 260116C00080000 | C | Jan 16, 2026 | 80.0 | 9.60 | 11.10 |
| NRG 260116C00085000 | C | Jan 16, 2026 | 85.0 | 8.50 | 9.90 |
| NRG 260116C00090000 | C | Jan 16, 2026 | 90.0 | 7.00 | 9.60 |
| NRG 260116C00095000 | C | Jan 16, 2026 | 95.0 | 5.90 | 8.40 |
| NRG 260116C00100000 | C | Jan 16, 2026 | 100.0 | 4.80 | 7.30 |
| NRG 260116C00105000 | C | Jan 16, 2026 | 105.0 | 4.00 | 4.50 |
| NRG 260116C00110000 | C | Jan 16, 2026 | 110.0 | 3.30 | 3.80 |
| NRG 260116P00020000 | P | Jan 16, 2026 | 20.0 | 0.00 | 1.70 |
| NRG 260116P00023000 | P | Jan 16, 2026 | 23.0 | 0.05 | 1.75 |
| NRG 260116P00025000 | P | Jan 16, 2026 | 25.0 | 0.25 | 1.85 |
| NRG 260116P00028000 | P | Jan 16, 2026 | 28.0 | 0.20 | 1.25 |
| NRG 260116P00030000 | P | Jan 16, 2026 | 30.0 | 0.30 | 2.15 |
| NRG 260116P00033000 | P | Jan 16, 2026 | 33.0 | 0.50 | 2.00 |
| NRG 260116P00035000 | P | Jan 16, 2026 | 35.0 | 1.10 | 1.55 |
| NRG 260116P00037000 | P | Jan 16, 2026 | 37.0 | 1.30 | 2.30 |
| NRG 260116P00040000 | P | Jan 16, 2026 | 40.0 | 1.65 | 1.95 |
| NRG 260116P00042000 | P | Jan 16, 2026 | 42.0 | 1.90 | 2.20 |
| NRG 260116P00045000 | P | Jan 16, 2026 | 45.0 | 2.35 | 4.30 |
| NRG 260116P00047000 | P | Jan 16, 2026 | 47.0 | 2.70 | 3.00 |
| NRG 260116P00050000 | P | Jan 16, 2026 | 50.0 | 3.30 | 3.70 |
| NRG 260116P00055000 | P | Jan 16, 2026 | 55.0 | 4.50 | 5.00 |
| NRG 260116P00060000 | P | Jan 16, 2026 | 60.0 | 6.00 | 6.70 |
| NRG 260116P00065000 | P | Jan 16, 2026 | 65.0 | 7.80 | 8.50 |
| NRG 260116P00070000 | P | Jan 16, 2026 | 70.0 | 9.90 | 10.80 |
| NRG 260116P00075000 | P | Jan 16, 2026 | 75.0 | 12.40 | 13.30 |
| NRG 260116P00080000 | P | Jan 16, 2026 | 80.0 | 14.20 | 16.10 |
| NRG 260116P00085000 | P | Jan 16, 2026 | 85.0 | 17.20 | 19.50 |
| NRG 260116P00090000 | P | Jan 16, 2026 | 90.0 | 20.90 | 22.80 |
| NRG 260116P00095000 | P | Jan 16, 2026 | 95.0 | 24.30 | 27.70 |
| NRG 260116P00100000 | P | Jan 16, 2026 | 100.0 | 29.20 | 32.40 |
| NRG 260116P00105000 | P | Jan 16, 2026 | 105.0 | 32.00 | 36.90 |
| NRG 260116P00110000 | P | Jan 16, 2026 | 110.0 | 36.50 | 41.50 |
| NRG 261218C00030000 | C | Dec 18, 2026 | 30.0 | 40.00 | 45.00 |
| NRG 261218C00035000 | C | Dec 18, 2026 | 35.0 | 36.00 | 41.00 |
| NRG 261218C00040000 | C | Dec 18, 2026 | 40.0 | 32.50 | 37.50 |
| NRG 261218C00045000 | C | Dec 18, 2026 | 45.0 | 29.00 | 34.00 |
| NRG 261218C00050000 | C | Dec 18, 2026 | 50.0 | 25.50 | 30.50 |
| NRG 261218C00055000 | C | Dec 18, 2026 | 55.0 | 22.50 | 27.50 |
| NRG 261218C00060000 | C | Dec 18, 2026 | 60.0 | 19.50 | 24.50 |
| NRG 261218C00065000 | C | Dec 18, 2026 | 65.0 | 17.00 | 22.00 |
| NRG 261218C00070000 | C | Dec 18, 2026 | 70.0 | 15.00 | 19.40 |
| NRG 261218C00075000 | C | Dec 18, 2026 | 75.0 | 14.50 | 17.50 |
| NRG 261218C00080000 | C | Dec 18, 2026 | 80.0 | 12.80 | 14.90 |
| NRG 261218C00085000 | C | Dec 18, 2026 | 85.0 | 9.00 | 14.00 |
| NRG 261218C00090000 | C | Dec 18, 2026 | 90.0 | 8.60 | 12.30 |
| NRG 261218C00095000 | C | Dec 18, 2026 | 95.0 | 6.00 | 10.80 |
| NRG 261218C00100000 | C | Dec 18, 2026 | 100.0 | 5.00 | 9.90 |
| NRG 261218C00105000 | C | Dec 18, 2026 | 105.0 | 5.40 | 8.50 |
| NRG 261218C00110000 | C | Dec 18, 2026 | 110.0 | 3.00 | 7.60 |
| NRG 261218P00030000 | P | Dec 18, 2026 | 30.0 | 0.00 | 5.00 |
| NRG 261218P00035000 | P | Dec 18, 2026 | 35.0 | 1.00 | 2.60 |
| NRG 261218P00040000 | P | Dec 18, 2026 | 40.0 | 0.05 | 5.00 |
| NRG 261218P00045000 | P | Dec 18, 2026 | 45.0 | 1.00 | 5.90 |
| NRG 261218P00050000 | P | Dec 18, 2026 | 50.0 | 3.20 | 7.00 |
| NRG 261218P00055000 | P | Dec 18, 2026 | 55.0 | 4.20 | 8.40 |
| NRG 261218P00060000 | P | Dec 18, 2026 | 60.0 | 5.00 | 10.00 |
| NRG 261218P00065000 | P | Dec 18, 2026 | 65.0 | 7.00 | 12.00 |
| NRG 261218P00070000 | P | Dec 18, 2026 | 70.0 | 9.50 | 14.50 |
| NRG 261218P00075000 | P | Dec 18, 2026 | 75.0 | 12.00 | 16.30 |
| NRG 261218P00080000 | P | Dec 18, 2026 | 80.0 | 14.60 | 19.50 |
| NRG 261218P00085000 | P | Dec 18, 2026 | 85.0 | 17.50 | 22.50 |
| NRG 261218P00090000 | P | Dec 18, 2026 | 90.0 | 21.00 | 25.80 |
| NRG 261218P00095000 | P | Dec 18, 2026 | 95.0 | 24.50 | 29.50 |
| NRG 261218P00100000 | P | Dec 18, 2026 | 100.0 | 28.50 | 33.50 |
| NRG 261218P00105000 | P | Dec 18, 2026 | 105.0 | 32.50 | 37.50 |
| NRG 261218P00110000 | P | Dec 18, 2026 | 110.0 | 37.00 | 41.90 |
OPRA data is delayed 15 minutes.