Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-08)Premium Content

Inergy Lp (NRGY)
As of May 23 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NRGY 130622C00012500 C 06/22/13 12.5 11.70 12.60
NRGY 130622C00015000 C 06/22/13 15.0 9.50 10.00
NRGY 130622C00017500 C 06/22/13 17.5 7.00 7.50
NRGY 130622C00020000 C 06/22/13 20.0 4.50 4.90
NRGY 130622C00022500 C 06/22/13 22.5 2.15 2.35
NRGY 130622C00025000 C 06/22/13 25.0 0.35 0.45
NRGY 130622C00030000 C 06/22/13 30.0 0.00 0.20
NRGY 130622P00012500 P 06/22/13 12.5 0.00 0.20
NRGY 130622P00015000 P 06/22/13 15.0 0.00 0.20
NRGY 130622P00017500 P 06/22/13 17.5 0.00 0.10
NRGY 130622P00020000 P 06/22/13 20.0 0.00 0.10
NRGY 130622P00022500 P 06/22/13 22.5 0.05 0.15
NRGY 130622P00025000 P 06/22/13 25.0 0.65 0.75
NRGY 130622P00030000 P 06/22/13 30.0 5.10 5.50
NRGY 130720C00005000 C 07/20/13 5.0 19.20 19.90
NRGY 130720C00007500 C 07/20/13 7.5 16.70 17.40
NRGY 130720C00010000 C 07/20/13 10.0 14.20 14.90
NRGY 130720C00012500 C 07/20/13 12.5 12.10 12.40
NRGY 130720C00015000 C 07/20/13 15.0 9.60 9.90
NRGY 130720C00017500 C 07/20/13 17.5 7.00 7.60
NRGY 130720C00020000 C 07/20/13 20.0 4.60 4.80
NRGY 130720C00022500 C 07/20/13 22.5 2.30 2.45
NRGY 130720C00025000 C 07/20/13 25.0 0.55 0.70
NRGY 130720C00030000 C 07/20/13 30.0 0.00 0.25
NRGY 130720C00035000 C 07/20/13 35.0 0.00 0.10
NRGY 130720P00005000 P 07/20/13 5.0 0.00 0.20
NRGY 130720P00007500 P 07/20/13 7.5 0.00 0.20
NRGY 130720P00010000 P 07/20/13 10.0 0.00 0.20
NRGY 130720P00012500 P 07/20/13 12.5 0.00 0.20
NRGY 130720P00015000 P 07/20/13 15.0 0.00 0.20
NRGY 130720P00017500 P 07/20/13 17.5 0.00 0.10
NRGY 130720P00020000 P 07/20/13 20.0 0.00 0.10
NRGY 130720P00022500 P 07/20/13 22.5 0.15 0.25
NRGY 130720P00025000 P 07/20/13 25.0 0.95 1.05
NRGY 130720P00030000 P 07/20/13 30.0 5.20 5.50
NRGY 130720P00035000 P 07/20/13 35.0 9.70 10.90
NRGY 131019C00012500 C 10/19/13 12.5 11.90 12.50
NRGY 131019C00015000 C 10/19/13 15.0 9.20 10.00
NRGY 131019C00017500 C 10/19/13 17.5 7.00 7.40
NRGY 131019C00020000 C 10/19/13 20.0 4.40 5.00
NRGY 131019C00022500 C 10/19/13 22.5 2.50 2.70
NRGY 131019C00025000 C 10/19/13 25.0 1.05 1.15
NRGY 131019C00030000 C 10/19/13 30.0 0.05 0.25
NRGY 131019P00012500 P 10/19/13 12.5 0.00 0.35
NRGY 131019P00015000 P 10/19/13 15.0 0.00 0.15
NRGY 131019P00017500 P 10/19/13 17.5 0.00 0.15
NRGY 131019P00020000 P 10/19/13 20.0 0.20 0.30
NRGY 131019P00022500 P 10/19/13 22.5 0.55 0.70
NRGY 131019P00025000 P 10/19/13 25.0 1.65 1.75
NRGY 131019P00030000 P 10/19/13 30.0 5.40 6.20
NRGY 140118C00012500 C 01/18/14 12.5 11.70 12.60
NRGY 140118C00015000 C 01/18/14 15.0 9.10 10.20
NRGY 140118C00017500 C 01/18/14 17.5 6.80 7.40
NRGY 140118C00020000 C 01/18/14 20.0 4.70 5.00
NRGY 140118C00022500 C 01/18/14 22.5 2.65 2.90
NRGY 140118C00025000 C 01/18/14 25.0 1.25 1.45
NRGY 140118C00030000 C 01/18/14 30.0 0.20 0.35
NRGY 140118C00035000 C 01/18/14 35.0 0.00 0.20
NRGY 140118P00012500 P 01/18/14 12.5 0.00 0.40
NRGY 140118P00015000 P 01/18/14 15.0 0.00 0.20
NRGY 140118P00017500 P 01/18/14 17.5 0.15 0.30
NRGY 140118P00020000 P 01/18/14 20.0 0.40 0.55
NRGY 140118P00022500 P 01/18/14 22.5 0.95 1.10
NRGY 140118P00025000 P 01/18/14 25.0 2.10 2.30
NRGY 140118P00030000 P 01/18/14 30.0 6.00 6.30
NRGY 140118P00035000 P 01/18/14 35.0 10.60 11.40