Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Natural Resource Partners Ltd New (NRP)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NRP 171215C00015000 C Dec 15, 2017 15.0 8.60 12.80
NRP 171215C00017500 C Dec 15, 2017 17.5 6.00 10.40
NRP 171215C00020000 C Dec 15, 2017 20.0 4.80 7.80
NRP 171215C00022500 C Dec 15, 2017 22.5 2.50 3.80
NRP 171215C00025000 C Dec 15, 2017 25.0 0.85 1.80
NRP 171215C00030000 C Dec 15, 2017 30.0 0.00 0.20
NRP 171215C00035000 C Dec 15, 2017 35.0 0.00 0.15
NRP 171215C00040000 C Dec 15, 2017 40.0 0.00 4.80
NRP 171215P00015000 P Dec 15, 2017 15.0 0.00 4.50
NRP 171215P00017500 P Dec 15, 2017 17.5 0.00 0.10
NRP 171215P00020000 P Dec 15, 2017 20.0 0.00 0.10
NRP 171215P00022500 P Dec 15, 2017 22.5 0.15 0.40
NRP 171215P00025000 P Dec 15, 2017 25.0 0.60 1.10
NRP 171215P00030000 P Dec 15, 2017 30.0 3.20 6.80
NRP 171215P00035000 P Dec 15, 2017 35.0 7.30 11.10
NRP 171215P00040000 P Dec 15, 2017 40.0 12.30 16.20
NRP 180119C00015000 C Jan 19, 2018 15.0 8.10 12.70
NRP 180119C00017500 C Jan 19, 2018 17.5 6.90 10.10
NRP 180119C00020000 C Jan 19, 2018 20.0 4.50 7.80
NRP 180119C00022500 C Jan 19, 2018 22.5 2.90 4.20
NRP 180119C00025000 C Jan 19, 2018 25.0 1.35 2.35
NRP 180119C00030000 C Jan 19, 2018 30.0 0.20 0.55
NRP 180119C00035000 C Jan 19, 2018 35.0 0.00 0.20
NRP 180119C00040000 C Jan 19, 2018 40.0 0.00 0.10
NRP 180119C00045000 C Jan 19, 2018 45.0 0.00 4.50
NRP 180119P00015000 P Jan 19, 2018 15.0 0.00 0.10
NRP 180119P00017500 P Jan 19, 2018 17.5 0.00 0.15
NRP 180119P00020000 P Jan 19, 2018 20.0 0.15 0.30
NRP 180119P00022500 P Jan 19, 2018 22.5 0.45 0.75
NRP 180119P00025000 P Jan 19, 2018 25.0 1.20 1.65
NRP 180119P00030000 P Jan 19, 2018 30.0 4.20 5.60
NRP 180119P00035000 P Jan 19, 2018 35.0 7.60 11.80
NRP 180119P00040000 P Jan 19, 2018 40.0 13.40 16.80
NRP 180119P00045000 P Jan 19, 2018 45.0 18.30 21.50
NRP 180420C00015000 C Apr 20, 2018 15.0 8.60 12.80
NRP 180420C00017500 C Apr 20, 2018 17.5 6.00 10.40
NRP 180420C00020000 C Apr 20, 2018 20.0 5.30 6.80
NRP 180420C00022500 C Apr 20, 2018 22.5 3.60 4.90
NRP 180420C00025000 C Apr 20, 2018 25.0 2.25 3.30
NRP 180420C00030000 C Apr 20, 2018 30.0 0.85 1.45
NRP 180420C00035000 C Apr 20, 2018 35.0 0.25 0.70
NRP 180420P00015000 P Apr 20, 2018 15.0 0.10 0.35
NRP 180420P00017500 P Apr 20, 2018 17.5 0.20 0.60
NRP 180420P00020000 P Apr 20, 2018 20.0 0.60 0.95
NRP 180420P00022500 P Apr 20, 2018 22.5 1.20 1.65
NRP 180420P00025000 P Apr 20, 2018 25.0 2.35 3.10
NRP 180420P00030000 P Apr 20, 2018 30.0 5.30 6.40
NRP 180420P00035000 P Apr 20, 2018 35.0 9.50 10.80
OPRA data is delayed 15 minutes.