Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NRP 171020C00017500 C 10/20/17 17.5 5.30 10.00
NRP 171020C00020000 C 10/20/17 20.0 2.70 7.50
NRP 171020C00022500 C 10/20/17 22.5 2.50 3.40
NRP 171020C00025000 C 10/20/17 25.0 1.00 1.35
NRP 171020C00030000 C 10/20/17 30.0 0.00 0.15
NRP 171020C00035000 C 10/20/17 35.0 0.00 0.10
NRP 171020C00040000 C 10/20/17 40.0 0.00 1.25
NRP 171020C00045000 C 10/20/17 45.0 0.00 0.10
NRP 171020C00050000 C 10/20/17 50.0 0.00 1.00
NRP 171020C00055000 C 10/20/17 55.0 0.00 0.35
NRP 171020C00060000 C 10/20/17 60.0 0.00 0.35
NRP 171020P00017500 P 10/20/17 17.5 0.00 0.10
NRP 171020P00020000 P 10/20/17 20.0 0.00 0.15
NRP 171020P00022500 P 10/20/17 22.5 0.15 0.35
NRP 171020P00025000 P 10/20/17 25.0 0.85 1.30
NRP 171020P00030000 P 10/20/17 30.0 3.90 7.40
NRP 171020P00035000 P 10/20/17 35.0 7.50 12.40
NRP 171020P00040000 P 10/20/17 40.0 12.50 17.40
NRP 171020P00045000 P 10/20/17 45.0 17.50 22.20
NRP 171020P00050000 P 10/20/17 50.0 22.50 27.20
NRP 171020P00055000 P 10/20/17 55.0 27.50 32.40
NRP 171020P00060000 P 10/20/17 60.0 32.50 37.40
NRP 171117C00012500 C 11/17/17 12.5 10.30 15.00
NRP 171117C00015000 C 11/17/17 15.0 7.70 12.50
NRP 171117C00017500 C 11/17/17 17.5 5.30 10.00
NRP 171117C00020000 C 11/17/17 20.0 3.00 7.50
NRP 171117C00022500 C 11/17/17 22.5 2.90 3.80
NRP 171117C00025000 C 11/17/17 25.0 1.35 1.85
NRP 171117C00030000 C 11/17/17 30.0 0.15 0.40
NRP 171117C00035000 C 11/17/17 35.0 0.00 0.15
NRP 171117P00012500 P 11/17/17 12.5 0.00 1.85
NRP 171117P00015000 P 11/17/17 15.0 0.00 0.10
NRP 171117P00017500 P 11/17/17 17.5 0.00 0.20
NRP 171117P00020000 P 11/17/17 20.0 0.25 0.40
NRP 171117P00022500 P 11/17/17 22.5 0.75 0.95
NRP 171117P00025000 P 11/17/17 25.0 1.50 2.20
NRP 171117P00030000 P 11/17/17 30.0 5.30 6.20
NRP 171117P00035000 P 11/17/17 35.0 8.00 12.60
NRP 180119C00015000 C 01/19/18 15.0 7.70 12.50
NRP 180119C00017500 C 01/19/18 17.5 5.30 10.00
NRP 180119C00020000 C 01/19/18 20.0 4.90 5.90
NRP 180119C00022500 C 01/19/18 22.5 3.10 4.30
NRP 180119C00025000 C 01/19/18 25.0 2.10 2.70
NRP 180119C00030000 C 01/19/18 30.0 0.70 1.00
NRP 180119C00035000 C 01/19/18 35.0 0.20 0.40
NRP 180119C00040000 C 01/19/18 40.0 0.00 0.20
NRP 180119C00045000 C 01/19/18 45.0 0.00 0.15
NRP 180119P00015000 P 01/19/18 15.0 0.00 0.20
NRP 180119P00017500 P 01/19/18 17.5 0.20 0.40
NRP 180119P00020000 P 01/19/18 20.0 0.60 0.80
NRP 180119P00022500 P 01/19/18 22.5 1.25 1.65
NRP 180119P00025000 P 01/19/18 25.0 2.35 2.80
NRP 180119P00030000 P 01/19/18 30.0 5.40 6.50
NRP 180119P00035000 P 01/19/18 35.0 8.30 13.00
NRP 180119P00040000 P 01/19/18 40.0 13.00 17.60
NRP 180119P00045000 P 01/19/18 45.0 18.00 22.60
NRP 180420C00015000 C 04/20/18 15.0 7.70 12.50
NRP 180420C00017500 C 04/20/18 17.5 5.50 10.20
NRP 180420C00020000 C 04/20/18 20.0 5.20 6.40
NRP 180420C00022500 C 04/20/18 22.5 3.60 4.70
NRP 180420C00025000 C 04/20/18 25.0 2.45 3.20
NRP 180420C00030000 C 04/20/18 30.0 1.15 1.50
NRP 180420C00035000 C 04/20/18 35.0 0.35 0.75
NRP 180420P00015000 P 04/20/18 15.0 0.15 0.55
NRP 180420P00017500 P 04/20/18 17.5 0.65 0.95
NRP 180420P00020000 P 04/20/18 20.0 1.20 1.60
NRP 180420P00022500 P 04/20/18 22.5 2.05 2.50
NRP 180420P00025000 P 04/20/18 25.0 2.90 3.80
NRP 180420P00030000 P 04/20/18 30.0 6.20 7.40
NRP 180420P00035000 P 04/20/18 35.0 10.70 11.70

OPRA data is delayed 15 minutes.