Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Natural Resource Partners Ltd (NRP)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NRP 150220C00002500 C 02/20/15 2.5 5.20 8.30
NRP 150220C00005000 C 02/20/15 5.0 2.60 5.90
NRP 150220C00007500 C 02/20/15 7.5 0.60 2.30
NRP 150220C00010000 C 02/20/15 10.0 0.05 0.35
NRP 150220C00012500 C 02/20/15 12.5 0.00 0.05
NRP 150220C00015000 C 02/20/15 15.0 0.00 0.30
NRP 150220C00017500 C 02/20/15 17.5 0.00 0.35
NRP 150220C00020000 C 02/20/15 20.0 0.00 0.10
NRP 150220P00002500 P 02/20/15 2.5 0.00 0.10
NRP 150220P00005000 P 02/20/15 5.0 0.00 0.10
NRP 150220P00007500 P 02/20/15 7.5 0.05 0.25
NRP 150220P00010000 P 02/20/15 10.0 0.80 1.05
NRP 150220P00012500 P 02/20/15 12.5 2.55 3.50
NRP 150220P00015000 P 02/20/15 15.0 4.20 6.00
NRP 150220P00017500 P 02/20/15 17.5 6.40 8.60
NRP 150220P00020000 P 02/20/15 20.0 9.20 11.00
NRP 150320C00002500 C 03/20/15 2.5 5.00 8.30
NRP 150320C00005000 C 03/20/15 5.0 2.75 5.80
NRP 150320C00007500 C 03/20/15 7.5 1.10 2.30
NRP 150320C00010000 C 03/20/15 10.0 0.40 0.50
NRP 150320C00012500 C 03/20/15 12.5 0.00 0.15
NRP 150320C00015000 C 03/20/15 15.0 0.00 0.20
NRP 150320P00002500 P 03/20/15 2.5 0.00 0.25
NRP 150320P00005000 P 03/20/15 5.0 0.00 0.45
NRP 150320P00007500 P 03/20/15 7.5 0.05 0.20
NRP 150320P00010000 P 03/20/15 10.0 0.85 2.00
NRP 150320P00012500 P 03/20/15 12.5 2.55 5.30
NRP 150320P00015000 P 03/20/15 15.0 4.50 7.30
NRP 150417C00002500 C 04/17/15 2.5 5.20 8.30
NRP 150417C00005000 C 04/17/15 5.0 2.75 5.80
NRP 150417C00007500 C 04/17/15 7.5 0.70 2.90
NRP 150417C00010000 C 04/17/15 10.0 0.35 0.70
NRP 150417C00012500 C 04/17/15 12.5 0.10 0.20
NRP 150417C00015000 C 04/17/15 15.0 0.00 0.05
NRP 150417C00017500 C 04/17/15 17.5 0.00 0.15
NRP 150417C00020000 C 04/17/15 20.0 0.00 0.45
NRP 150417C00022500 C 04/17/15 22.5 0.00 0.20
NRP 150417C00025000 C 04/17/15 25.0 0.00 0.20
NRP 150417C00030000 C 04/17/15 30.0 0.00 0.20
NRP 150417P00002500 P 04/17/15 2.5 0.00 0.15
NRP 150417P00005000 P 04/17/15 5.0 0.00 0.20
NRP 150417P00007500 P 04/17/15 7.5 0.10 0.65
NRP 150417P00010000 P 04/17/15 10.0 1.15 2.30
NRP 150417P00012500 P 04/17/15 12.5 3.00 4.80
NRP 150417P00015000 P 04/17/15 15.0 4.50 7.80
NRP 150417P00017500 P 04/17/15 17.5 7.00 10.10
NRP 150417P00020000 P 04/17/15 20.0 9.20 12.60
NRP 150417P00022500 P 04/17/15 22.5 11.70 15.10
NRP 150417P00025000 P 04/17/15 25.0 14.20 17.60
NRP 150417P00030000 P 04/17/15 30.0 19.20 22.60
NRP 150717C00002500 C 07/17/15 2.5 5.50 7.80
NRP 150717C00005000 C 07/17/15 5.0 2.75 6.20
NRP 150717C00007500 C 07/17/15 7.5 0.75 2.75
NRP 150717C00010000 C 07/17/15 10.0 0.55 0.90
NRP 150717C00012500 C 07/17/15 12.5 0.05 0.35
NRP 150717C00015000 C 07/17/15 15.0 0.00 0.20
NRP 150717C00017500 C 07/17/15 17.5 0.00 0.30
NRP 150717C00020000 C 07/17/15 20.0 0.00 0.45
NRP 150717C00022500 C 07/17/15 22.5 0.00 0.45
NRP 150717C00025000 C 07/17/15 25.0 0.00 0.15
NRP 150717P00002500 P 07/17/15 2.5 0.00 0.75
NRP 150717P00005000 P 07/17/15 5.0 0.00 0.70
NRP 150717P00007500 P 07/17/15 7.5 0.55 1.20
NRP 150717P00010000 P 07/17/15 10.0 1.80 2.30
NRP 150717P00012500 P 07/17/15 12.5 3.00 5.30
NRP 150717P00015000 P 07/17/15 15.0 4.90 8.00
NRP 150717P00017500 P 07/17/15 17.5 7.00 10.10
NRP 150717P00020000 P 07/17/15 20.0 9.50 13.00
NRP 150717P00022500 P 07/17/15 22.5 12.00 15.50
NRP 150717P00025000 P 07/17/15 25.0 14.50 18.00

OPRA data is delayed 15 minutes.