Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Natural Resource Partners Ltd (NRP)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NRP 141018C00002500 C 10/18/14 2.5 10.30 10.90
NRP 141018C00005000 C 10/18/14 5.0 7.80 8.30
NRP 141018C00007500 C 10/18/14 7.5 5.30 5.70
NRP 141018C00010000 C 10/18/14 10.0 2.85 3.20
NRP 141018C00012500 C 10/18/14 12.5 0.55 0.75
NRP 141018C00015000 C 10/18/14 15.0 0.00 0.15
NRP 141018C00017500 C 10/18/14 17.5 0.00 0.05
NRP 141018C00020000 C 10/18/14 20.0 0.00 0.10
NRP 141018C00022500 C 10/18/14 22.5 0.00 0.15
NRP 141018C00025000 C 10/18/14 25.0 0.00 0.15
NRP 141018C00030000 C 10/18/14 30.0 0.00 0.15
NRP 141018P00002500 P 10/18/14 2.5 0.00 0.15
NRP 141018P00005000 P 10/18/14 5.0 0.00 0.15
NRP 141018P00007500 P 10/18/14 7.5 0.00 0.15
NRP 141018P00010000 P 10/18/14 10.0 0.00 0.15
NRP 141018P00012500 P 10/18/14 12.5 0.05 0.20
NRP 141018P00015000 P 10/18/14 15.0 1.85 2.05
NRP 141018P00017500 P 10/18/14 17.5 4.30 4.60
NRP 141018P00020000 P 10/18/14 20.0 6.80 7.20
NRP 141018P00022500 P 10/18/14 22.5 9.20 9.70
NRP 141018P00025000 P 10/18/14 25.0 11.70 12.30
NRP 141018P00030000 P 10/18/14 30.0 16.70 17.20
NRP 141122C00002500 C 11/22/14 2.5 10.20 10.90
NRP 141122C00005000 C 11/22/14 5.0 7.80 8.30
NRP 141122C00007500 C 11/22/14 7.5 5.30 5.70
NRP 141122C00010000 C 11/22/14 10.0 2.90 3.20
NRP 141122C00012500 C 11/22/14 12.5 0.65 0.85
NRP 141122C00015000 C 11/22/14 15.0 0.00 0.15
NRP 141122C00017500 C 11/22/14 17.5 0.00 0.15
NRP 141122C00020000 C 11/22/14 20.0 0.00 0.15
NRP 141122C00022500 C 11/22/14 22.5 0.00 0.15
NRP 141122C00025000 C 11/22/14 25.0 0.00 0.15
NRP 141122P00002500 P 11/22/14 2.5 0.00 0.10
NRP 141122P00005000 P 11/22/14 5.0 0.00 0.10
NRP 141122P00007500 P 11/22/14 7.5 0.00 0.15
NRP 141122P00010000 P 11/22/14 10.0 0.00 0.15
NRP 141122P00012500 P 11/22/14 12.5 0.35 0.50
NRP 141122P00015000 P 11/22/14 15.0 2.20 2.50
NRP 141122P00017500 P 11/22/14 17.5 4.60 5.00
NRP 141122P00020000 P 11/22/14 20.0 7.10 7.50
NRP 141122P00022500 P 11/22/14 22.5 9.60 10.00
NRP 141122P00025000 P 11/22/14 25.0 12.00 12.50
NRP 150117C00002500 C 01/17/15 2.5 10.10 10.90
NRP 150117C00005000 C 01/17/15 5.0 7.70 8.70
NRP 150117C00007500 C 01/17/15 7.5 5.30 5.90
NRP 150117C00010000 C 01/17/15 10.0 2.85 3.60
NRP 150117C00012500 C 01/17/15 12.5 0.85 1.00
NRP 150117C00015000 C 01/17/15 15.0 0.05 0.30
NRP 150117C00017500 C 01/17/15 17.5 0.00 0.20
NRP 150117C00020000 C 01/17/15 20.0 0.00 0.20
NRP 150117C00022500 C 01/17/15 22.5 0.00 0.15
NRP 150117C00025000 C 01/17/15 25.0 0.00 0.20
NRP 150117C00030000 C 01/17/15 30.0 0.00 0.20
NRP 150117P00002500 P 01/17/15 2.5 0.00 0.15
NRP 150117P00005000 P 01/17/15 5.0 0.00 0.15
NRP 150117P00007500 P 01/17/15 7.5 0.00 0.15
NRP 150117P00010000 P 01/17/15 10.0 0.00 0.25
NRP 150117P00012500 P 01/17/15 12.5 0.60 0.75
NRP 150117P00015000 P 01/17/15 15.0 2.25 2.65
NRP 150117P00017500 P 01/17/15 17.5 4.50 5.00
NRP 150117P00020000 P 01/17/15 20.0 6.70 7.60
NRP 150117P00022500 P 01/17/15 22.5 9.40 10.10
NRP 150117P00025000 P 01/17/15 25.0 11.90 12.60
NRP 150117P00030000 P 01/17/15 30.0 16.80 17.60
NRP 150417C00002500 C 04/17/15 2.5 10.10 10.90
NRP 150417C00005000 C 04/17/15 5.0 7.70 8.40
NRP 150417C00007500 C 04/17/15 7.5 5.30 5.90
NRP 150417C00010000 C 04/17/15 10.0 2.80 3.40
NRP 150417C00012500 C 04/17/15 12.5 0.90 1.20
NRP 150417C00015000 C 04/17/15 15.0 0.20 0.40
NRP 150417C00017500 C 04/17/15 17.5 0.00 0.20
NRP 150417C00020000 C 04/17/15 20.0 0.00 0.25
NRP 150417C00022500 C 04/17/15 22.5 0.00 0.10
NRP 150417C00025000 C 04/17/15 25.0 0.00 0.25
NRP 150417C00030000 C 04/17/15 30.0 0.00 0.20
NRP 150417P00002500 P 04/17/15 2.5 0.00 0.25
NRP 150417P00005000 P 04/17/15 5.0 0.00 0.25
NRP 150417P00007500 P 04/17/15 7.5 0.00 0.25
NRP 150417P00010000 P 04/17/15 10.0 0.10 0.35
NRP 150417P00012500 P 04/17/15 12.5 0.95 1.20
NRP 150417P00015000 P 04/17/15 15.0 2.60 3.10
NRP 150417P00017500 P 04/17/15 17.5 4.80 5.40
NRP 150417P00020000 P 04/17/15 20.0 7.30 7.90
NRP 150417P00022500 P 04/17/15 22.5 9.70 10.40
NRP 150417P00025000 P 04/17/15 25.0 12.20 12.90
NRP 150417P00030000 P 04/17/15 30.0 17.20 18.00

OPRA data is delayed 15 minutes.