Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Natural Resource Partners Ltd (NRP)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NRP 140920C00002500 C 09/20/14 2.5 13.10 14.10
NRP 140920C00005000 C 09/20/14 5.0 10.40 11.80
NRP 140920C00007500 C 09/20/14 7.5 8.20 8.90
NRP 140920C00010000 C 09/20/14 10.0 5.70 6.40
NRP 140920C00012500 C 09/20/14 12.5 3.20 3.90
NRP 140920C00015000 C 09/20/14 15.0 0.85 1.25
NRP 140920C00017500 C 09/20/14 17.5 0.00 0.10
NRP 140920C00020000 C 09/20/14 20.0 0.00 0.05
NRP 140920C00022500 C 09/20/14 22.5 0.00 0.25
NRP 140920C00025000 C 09/20/14 25.0 0.00 0.10
NRP 140920C00030000 C 09/20/14 30.0 0.00 0.10
NRP 140920P00002500 P 09/20/14 2.5 0.00 0.10
NRP 140920P00005000 P 09/20/14 5.0 0.00 0.25
NRP 140920P00007500 P 09/20/14 7.5 0.00 0.10
NRP 140920P00010000 P 09/20/14 10.0 0.00 0.25
NRP 140920P00012500 P 09/20/14 12.5 0.00 0.10
NRP 140920P00015000 P 09/20/14 15.0 0.00 0.20
NRP 140920P00017500 P 09/20/14 17.5 1.30 1.75
NRP 140920P00020000 P 09/20/14 20.0 3.70 4.60
NRP 140920P00022500 P 09/20/14 22.5 6.20 7.10
NRP 140920P00025000 P 09/20/14 25.0 8.60 9.60
NRP 140920P00030000 P 09/20/14 30.0 13.50 14.50
NRP 141018C00002500 C 10/18/14 2.5 12.30 14.50
NRP 141018C00005000 C 10/18/14 5.0 10.10 12.50
NRP 141018C00007500 C 10/18/14 7.5 8.10 9.00
NRP 141018C00010000 C 10/18/14 10.0 5.70 6.40
NRP 141018C00012500 C 10/18/14 12.5 3.20 3.80
NRP 141018C00015000 C 10/18/14 15.0 0.85 1.40
NRP 141018C00017500 C 10/18/14 17.5 0.00 0.20
NRP 141018C00020000 C 10/18/14 20.0 0.00 0.15
NRP 141018C00022500 C 10/18/14 22.5 0.00 0.10
NRP 141018C00025000 C 10/18/14 25.0 0.00 0.10
NRP 141018C00030000 C 10/18/14 30.0 0.00 0.10
NRP 141018P00002500 P 10/18/14 2.5 0.00 0.10
NRP 141018P00005000 P 10/18/14 5.0 0.00 0.10
NRP 141018P00007500 P 10/18/14 7.5 0.00 0.10
NRP 141018P00010000 P 10/18/14 10.0 0.00 0.10
NRP 141018P00012500 P 10/18/14 12.5 0.00 0.25
NRP 141018P00015000 P 10/18/14 15.0 0.15 0.20
NRP 141018P00017500 P 10/18/14 17.5 1.40 1.80
NRP 141018P00020000 P 10/18/14 20.0 3.70 4.30
NRP 141018P00022500 P 10/18/14 22.5 6.20 6.80
NRP 141018P00025000 P 10/18/14 25.0 8.40 9.80
NRP 141018P00030000 P 10/18/14 30.0 13.00 15.20
NRP 150117C00002500 C 01/17/15 2.5 12.30 14.50
NRP 150117C00005000 C 01/17/15 5.0 10.10 12.50
NRP 150117C00007500 C 01/17/15 7.5 8.20 9.00
NRP 150117C00010000 C 01/17/15 10.0 5.70 6.40
NRP 150117C00012500 C 01/17/15 12.5 3.30 3.90
NRP 150117C00015000 C 01/17/15 15.0 1.05 1.55
NRP 150117C00017500 C 01/17/15 17.5 0.20 0.35
NRP 150117C00020000 C 01/17/15 20.0 0.00 0.10
NRP 150117C00022500 C 01/17/15 22.5 0.00 0.15
NRP 150117C00025000 C 01/17/15 25.0 0.00 0.20
NRP 150117C00030000 C 01/17/15 30.0 0.00 0.15
NRP 150117P00002500 P 01/17/15 2.5 0.00 0.25
NRP 150117P00005000 P 01/17/15 5.0 0.00 0.25
NRP 150117P00007500 P 01/17/15 7.5 0.00 0.25
NRP 150117P00010000 P 01/17/15 10.0 0.00 0.25
NRP 150117P00012500 P 01/17/15 12.5 0.05 0.25
NRP 150117P00015000 P 01/17/15 15.0 0.50 0.70
NRP 150117P00017500 P 01/17/15 17.5 1.90 2.35
NRP 150117P00020000 P 01/17/15 20.0 4.00 4.60
NRP 150117P00022500 P 01/17/15 22.5 6.50 7.10
NRP 150117P00025000 P 01/17/15 25.0 9.00 9.60
NRP 150117P00030000 P 01/17/15 30.0 13.90 14.90
NRP 150417C00002500 C 04/17/15 2.5 13.10 14.10
NRP 150417C00005000 C 04/17/15 5.0 10.60 11.60
NRP 150417C00007500 C 04/17/15 7.5 8.10 8.90
NRP 150417C00010000 C 04/17/15 10.0 5.70 6.40
NRP 150417C00012500 C 04/17/15 12.5 3.20 3.90
NRP 150417C00015000 C 04/17/15 15.0 1.20 1.65
NRP 150417C00017500 C 04/17/15 17.5 0.35 0.50
NRP 150417C00020000 C 04/17/15 20.0 0.00 0.25
NRP 150417C00022500 C 04/17/15 22.5 0.00 0.10
NRP 150417C00025000 C 04/17/15 25.0 0.00 0.20
NRP 150417C00030000 C 04/17/15 30.0 0.00 0.20
NRP 150417P00002500 P 04/17/15 2.5 0.00 0.20
NRP 150417P00005000 P 04/17/15 5.0 0.00 0.20
NRP 150417P00007500 P 04/17/15 7.5 0.00 0.20
NRP 150417P00010000 P 04/17/15 10.0 0.00 0.25
NRP 150417P00012500 P 04/17/15 12.5 0.15 0.40
NRP 150417P00015000 P 04/17/15 15.0 0.85 1.10
NRP 150417P00017500 P 04/17/15 17.5 2.30 2.75
NRP 150417P00020000 P 04/17/15 20.0 4.50 5.00
NRP 150417P00022500 P 04/17/15 22.5 6.80 7.50
NRP 150417P00025000 P 04/17/15 25.0 9.30 9.90
NRP 150417P00030000 P 04/17/15 30.0 14.10 15.10

OPRA data is delayed 15 minutes.