Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Natural Resource Partners Ltd New (NRP)
As of Jul 24 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NRP 170818C00015000 C 08/18/17 15.0 11.10 13.80
NRP 170818C00017500 C 08/18/17 17.5 8.90 11.00
NRP 170818C00020000 C 08/18/17 20.0 6.30 8.30
NRP 170818C00022500 C 08/18/17 22.5 4.10 6.20
NRP 170818C00025000 C 08/18/17 25.0 2.75 3.70
NRP 170818C00030000 C 08/18/17 30.0 0.40 0.65
NRP 170818C00035000 C 08/18/17 35.0 0.00 0.15
NRP 170818C00040000 C 08/18/17 40.0 0.00 0.05
NRP 170818P00015000 P 08/18/17 15.0 0.00 0.25
NRP 170818P00017500 P 08/18/17 17.5 0.00 0.10
NRP 170818P00020000 P 08/18/17 20.0 0.00 0.15
NRP 170818P00022500 P 08/18/17 22.5 0.10 0.25
NRP 170818P00025000 P 08/18/17 25.0 0.35 0.65
NRP 170818P00030000 P 08/18/17 30.0 2.55 3.30
NRP 170818P00035000 P 08/18/17 35.0 5.70 8.40
NRP 170818P00040000 P 08/18/17 40.0 11.10 13.90
NRP 170915C00015000 C 09/15/17 15.0 11.30 14.70
NRP 170915C00017500 C 09/15/17 17.5 8.30 12.60
NRP 170915C00020000 C 09/15/17 20.0 6.30 9.80
NRP 170915C00022500 C 09/15/17 22.5 4.40 6.00
NRP 170915C00025000 C 09/15/17 25.0 3.10 3.90
NRP 170915C00030000 C 09/15/17 30.0 0.85 1.15
NRP 170915C00035000 C 09/15/17 35.0 0.10 0.30
NRP 170915C00040000 C 09/15/17 40.0 0.00 0.15
NRP 170915P00015000 P 09/15/17 15.0 0.00 0.10
NRP 170915P00017500 P 09/15/17 17.5 0.00 0.15
NRP 170915P00020000 P 09/15/17 20.0 0.10 0.20
NRP 170915P00022500 P 09/15/17 22.5 0.35 0.50
NRP 170915P00025000 P 09/15/17 25.0 0.65 1.10
NRP 170915P00030000 P 09/15/17 30.0 3.20 3.80
NRP 170915P00035000 P 09/15/17 35.0 7.30 8.00
NRP 170915P00040000 P 09/15/17 40.0 10.70 14.30
NRP 171020C00017500 C 10/20/17 17.5 9.40 11.70
NRP 171020C00020000 C 10/20/17 20.0 6.80 9.00
NRP 171020C00022500 C 10/20/17 22.5 5.30 6.30
NRP 171020C00025000 C 10/20/17 25.0 3.50 4.20
NRP 171020C00030000 C 10/20/17 30.0 1.20 1.60
NRP 171020C00035000 C 10/20/17 35.0 0.30 0.60
NRP 171020C00040000 C 10/20/17 40.0 0.10 0.25
NRP 171020C00045000 C 10/20/17 45.0 0.00 0.15
NRP 171020C00050000 C 10/20/17 50.0 0.00 0.10
NRP 171020C00055000 C 10/20/17 55.0 0.00 0.10
NRP 171020C00060000 C 10/20/17 60.0 0.00 0.10
NRP 171020P00017500 P 10/20/17 17.5 0.10 0.20
NRP 171020P00020000 P 10/20/17 20.0 0.20 0.40
NRP 171020P00022500 P 10/20/17 22.5 0.45 0.75
NRP 171020P00025000 P 10/20/17 25.0 1.15 1.50
NRP 171020P00030000 P 10/20/17 30.0 3.60 4.20
NRP 171020P00035000 P 10/20/17 35.0 7.30 8.40
NRP 171020P00040000 P 10/20/17 40.0 11.90 13.30
NRP 171020P00045000 P 10/20/17 45.0 16.60 18.90
NRP 171020P00050000 P 10/20/17 50.0 21.90 23.30
NRP 171020P00055000 P 10/20/17 55.0 26.30 28.70
NRP 171020P00060000 P 10/20/17 60.0 31.50 33.40
NRP 180119C00015000 C 01/19/18 15.0 12.00 13.40
NRP 180119C00017500 C 01/19/18 17.5 9.70 10.80
NRP 180119C00020000 C 01/19/18 20.0 7.70 8.50
NRP 180119C00022500 C 01/19/18 22.5 5.80 6.50
NRP 180119C00025000 C 01/19/18 25.0 4.20 5.10
NRP 180119C00030000 C 01/19/18 30.0 1.95 2.55
NRP 180119C00035000 C 01/19/18 35.0 0.85 1.20
NRP 180119C00040000 C 01/19/18 40.0 0.35 0.55
NRP 180119C00045000 C 01/19/18 45.0 0.15 0.35
NRP 180119P00015000 P 01/19/18 15.0 0.15 0.30
NRP 180119P00017500 P 01/19/18 17.5 0.30 0.55
NRP 180119P00020000 P 01/19/18 20.0 0.65 0.95
NRP 180119P00022500 P 01/19/18 22.5 1.10 1.65
NRP 180119P00025000 P 01/19/18 25.0 2.05 2.60
NRP 180119P00030000 P 01/19/18 30.0 4.50 5.30
NRP 180119P00035000 P 01/19/18 35.0 8.10 9.20
NRP 180119P00040000 P 01/19/18 40.0 12.40 13.70
NRP 180119P00045000 P 01/19/18 45.0 16.50 19.90

OPRA data is delayed 15 minutes.