Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Natural Resource Partners Ltd (NRP)
As of Sep 16 2014 2:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NRP 140920C00002500 C 09/20/14 2.5 11.50 13.30
NRP 140920C00005000 C 09/20/14 5.0 9.50 10.40
NRP 140920C00007500 C 09/20/14 7.5 7.00 7.90
NRP 140920C00010000 C 09/20/14 10.0 4.60 5.30
NRP 140920C00012500 C 09/20/14 12.5 2.10 2.80
NRP 140920C00015000 C 09/20/14 15.0 0.05 0.35
NRP 140920C00017500 C 09/20/14 17.5 0.00 0.15
NRP 140920C00020000 C 09/20/14 20.0 0.00 0.05
NRP 140920C00022500 C 09/20/14 22.5 0.00 0.10
NRP 140920C00025000 C 09/20/14 25.0 0.00 0.10
NRP 140920C00030000 C 09/20/14 30.0 0.00 0.10
NRP 140920P00002500 P 09/20/14 2.5 0.00 0.10
NRP 140920P00005000 P 09/20/14 5.0 0.00 0.10
NRP 140920P00007500 P 09/20/14 7.5 0.00 0.10
NRP 140920P00010000 P 09/20/14 10.0 0.00 0.10
NRP 140920P00012500 P 09/20/14 12.5 0.00 0.10
NRP 140920P00015000 P 09/20/14 15.0 0.05 0.40
NRP 140920P00017500 P 09/20/14 17.5 2.20 2.65
NRP 140920P00020000 P 09/20/14 20.0 4.70 5.40
NRP 140920P00022500 P 09/20/14 22.5 7.10 8.00
NRP 140920P00025000 P 09/20/14 25.0 9.60 10.50
NRP 140920P00030000 P 09/20/14 30.0 14.20 16.00
NRP 141018C00002500 C 10/18/14 2.5 11.50 13.40
NRP 141018C00005000 C 10/18/14 5.0 9.50 10.50
NRP 141018C00007500 C 10/18/14 7.5 7.20 8.00
NRP 141018C00010000 C 10/18/14 10.0 4.70 5.40
NRP 141018C00012500 C 10/18/14 12.5 2.20 2.80
NRP 141018C00015000 C 10/18/14 15.0 0.40 0.50
NRP 141018C00017500 C 10/18/14 17.5 0.00 0.10
NRP 141018C00020000 C 10/18/14 20.0 0.00 0.15
NRP 141018C00022500 C 10/18/14 22.5 0.00 0.15
NRP 141018C00025000 C 10/18/14 25.0 0.00 0.15
NRP 141018C00030000 C 10/18/14 30.0 0.00 0.10
NRP 141018P00002500 P 10/18/14 2.5 0.00 0.10
NRP 141018P00005000 P 10/18/14 5.0 0.00 0.10
NRP 141018P00007500 P 10/18/14 7.5 0.00 0.10
NRP 141018P00010000 P 10/18/14 10.0 0.00 0.25
NRP 141018P00012500 P 10/18/14 12.5 0.00 0.15
NRP 141018P00015000 P 10/18/14 15.0 0.30 0.45
NRP 141018P00017500 P 10/18/14 17.5 2.20 2.70
NRP 141018P00020000 P 10/18/14 20.0 4.70 5.30
NRP 141018P00022500 P 10/18/14 22.5 6.90 8.00
NRP 141018P00025000 P 10/18/14 25.0 9.50 10.50
NRP 141018P00030000 P 10/18/14 30.0 14.10 16.00
NRP 150117C00002500 C 01/17/15 2.5 11.90 12.90
NRP 150117C00005000 C 01/17/15 5.0 9.50 10.50
NRP 150117C00007500 C 01/17/15 7.5 7.00 8.00
NRP 150117C00010000 C 01/17/15 10.0 4.60 5.30
NRP 150117C00012500 C 01/17/15 12.5 2.15 2.85
NRP 150117C00015000 C 01/17/15 15.0 0.50 0.85
NRP 150117C00017500 C 01/17/15 17.5 0.05 0.25
NRP 150117C00020000 C 01/17/15 20.0 0.00 0.10
NRP 150117C00022500 C 01/17/15 22.5 0.00 0.15
NRP 150117C00025000 C 01/17/15 25.0 0.00 0.15
NRP 150117C00030000 C 01/17/15 30.0 0.00 0.15
NRP 150117P00002500 P 01/17/15 2.5 0.00 0.15
NRP 150117P00005000 P 01/17/15 5.0 0.00 0.15
NRP 150117P00007500 P 01/17/15 7.5 0.00 0.15
NRP 150117P00010000 P 01/17/15 10.0 0.00 0.40
NRP 150117P00012500 P 01/17/15 12.5 0.10 0.30
NRP 150117P00015000 P 01/17/15 15.0 0.90 1.00
NRP 150117P00017500 P 01/17/15 17.5 2.65 3.40
NRP 150117P00020000 P 01/17/15 20.0 5.00 5.70
NRP 150117P00022500 P 01/17/15 22.5 7.50 8.40
NRP 150117P00025000 P 01/17/15 25.0 9.80 10.90
NRP 150117P00030000 P 01/17/15 30.0 15.00 16.00
NRP 150417C00002500 C 04/17/15 2.5 11.50 13.50
NRP 150417C00005000 C 04/17/15 5.0 9.50 10.60
NRP 150417C00007500 C 04/17/15 7.5 7.00 8.10
NRP 150417C00010000 C 04/17/15 10.0 4.60 5.40
NRP 150417C00012500 C 04/17/15 12.5 2.20 2.90
NRP 150417C00015000 C 04/17/15 15.0 0.65 1.00
NRP 150417C00017500 C 04/17/15 17.5 0.05 0.30
NRP 150417C00020000 C 04/17/15 20.0 0.00 0.40
NRP 150417C00022500 C 04/17/15 22.5 0.00 0.10
NRP 150417C00025000 C 04/17/15 25.0 0.00 0.40
NRP 150417C00030000 C 04/17/15 30.0 0.00 0.40
NRP 150417P00002500 P 04/17/15 2.5 0.00 0.20
NRP 150417P00005000 P 04/17/15 5.0 0.00 0.20
NRP 150417P00007500 P 04/17/15 7.5 0.00 0.40
NRP 150417P00010000 P 04/17/15 10.0 0.00 0.45
NRP 150417P00012500 P 04/17/15 12.5 0.10 0.80
NRP 150417P00015000 P 04/17/15 15.0 1.25 1.50
NRP 150417P00017500 P 04/17/15 17.5 3.10 3.80
NRP 150417P00020000 P 04/17/15 20.0 5.10 6.10
NRP 150417P00022500 P 04/17/15 22.5 7.60 8.70
NRP 150417P00025000 P 04/17/15 25.0 10.10 11.20
NRP 150417P00030000 P 04/17/15 30.0 14.60 16.60

OPRA data is delayed 15 minutes.