Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Natural Resource Partners Ltd New (NRP)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NRP 170120C00002500 C 01/20/17 2.5 31.70 35.70
NRP 170120C00005000 C 01/20/17 5.0 29.30 33.20
NRP 170120C00007500 C 01/20/17 7.5 26.70 30.70
NRP 170120C00010000 C 01/20/17 10.0 24.30 28.40
NRP 170120C00012500 C 01/20/17 12.5 21.70 25.60
NRP 170120C00015000 C 01/20/17 15.0 19.30 23.20
NRP 170120C00017500 C 01/20/17 17.5 16.70 20.70
NRP 170120C00020000 C 01/20/17 20.0 14.30 18.40
NRP 170120C00022500 C 01/20/17 22.5 11.70 15.90
NRP 170120C00025000 C 01/20/17 25.0 10.90 12.10
NRP 170120C00030000 C 01/20/17 30.0 4.30 7.10
NRP 170120C00035000 C 01/20/17 35.0 1.05 2.15
NRP 170120C00040000 C 01/20/17 40.0 0.00 0.20
NRP 170120C00045000 C 01/20/17 45.0 0.00 0.10
NRP 170120C00050000 C 01/20/17 50.0 0.00 0.20
NRP 170120P00002500 P 01/20/17 2.5 0.00 4.80
NRP 170120P00005000 P 01/20/17 5.0 0.00 0.10
NRP 170120P00007500 P 01/20/17 7.5 0.00 4.60
NRP 170120P00010000 P 01/20/17 10.0 0.00 4.70
NRP 170120P00012500 P 01/20/17 12.5 0.00 0.40
NRP 170120P00015000 P 01/20/17 15.0 0.00 0.20
NRP 170120P00017500 P 01/20/17 17.5 0.00 4.80
NRP 170120P00020000 P 01/20/17 20.0 0.00 4.70
NRP 170120P00022500 P 01/20/17 22.5 0.00 0.20
NRP 170120P00025000 P 01/20/17 25.0 0.00 0.20
NRP 170120P00030000 P 01/20/17 30.0 0.00 0.10
NRP 170120P00035000 P 01/20/17 35.0 0.05 0.20
NRP 170120P00040000 P 01/20/17 40.0 2.35 5.70
NRP 170120P00045000 P 01/20/17 45.0 6.90 10.80
NRP 170120P00050000 P 01/20/17 50.0 11.90 15.80
NRP 170217C00020000 C 02/17/17 20.0 14.30 18.40
NRP 170217C00022500 C 02/17/17 22.5 11.70 15.80
NRP 170217C00025000 C 02/17/17 25.0 9.30 13.40
NRP 170217C00030000 C 02/17/17 30.0 6.30 7.30
NRP 170217C00035000 C 02/17/17 35.0 2.75 3.70
NRP 170217C00040000 C 02/17/17 40.0 0.95 1.40
NRP 170217C00045000 C 02/17/17 45.0 0.25 0.60
NRP 170217C00050000 C 02/17/17 50.0 0.05 0.30
NRP 170217C00055000 C 02/17/17 55.0 0.00 0.20
NRP 170217P00020000 P 02/17/17 20.0 0.00 0.20
NRP 170217P00022500 P 02/17/17 22.5 0.05 0.25
NRP 170217P00025000 P 02/17/17 25.0 0.10 0.35
NRP 170217P00030000 P 02/17/17 30.0 0.55 1.00
NRP 170217P00035000 P 02/17/17 35.0 2.05 2.70
NRP 170217P00040000 P 02/17/17 40.0 5.00 5.90
NRP 170217P00045000 P 02/17/17 45.0 9.20 10.20
NRP 170217P00050000 P 02/17/17 50.0 12.70 16.50
NRP 170217P00055000 P 02/17/17 55.0 17.50 21.60
NRP 170421C00005000 C 04/21/17 5.0 29.10 33.30
NRP 170421C00007500 C 04/21/17 7.5 26.70 30.80
NRP 170421C00010000 C 04/21/17 10.0 24.10 28.30
NRP 170421C00012500 C 04/21/17 12.5 21.70 25.80
NRP 170421C00015000 C 04/21/17 15.0 19.10 23.30
NRP 170421C00017500 C 04/21/17 17.5 16.70 20.80
NRP 170421C00020000 C 04/21/17 20.0 14.10 18.30
NRP 170421C00022500 C 04/21/17 22.5 11.70 15.80
NRP 170421C00025000 C 04/21/17 25.0 9.70 12.40
NRP 170421C00030000 C 04/21/17 30.0 7.20 8.30
NRP 170421C00035000 C 04/21/17 35.0 4.30 5.10
NRP 170421C00040000 C 04/21/17 40.0 2.55 3.40
NRP 170421C00045000 C 04/21/17 45.0 1.40 2.05
NRP 170421C00050000 C 04/21/17 50.0 0.40 1.35
NRP 170421P00005000 P 04/21/17 5.0 0.00 0.45
NRP 170421P00007500 P 04/21/17 7.5 0.00 0.15
NRP 170421P00010000 P 04/21/17 10.0 0.00 0.45
NRP 170421P00012500 P 04/21/17 12.5 0.00 0.25
NRP 170421P00015000 P 04/21/17 15.0 0.05 0.30
NRP 170421P00017500 P 04/21/17 17.5 0.10 0.45
NRP 170421P00020000 P 04/21/17 20.0 0.30 0.70
NRP 170421P00022500 P 04/21/17 22.5 0.55 1.00
NRP 170421P00025000 P 04/21/17 25.0 1.00 1.45
NRP 170421P00030000 P 04/21/17 30.0 2.25 2.90
NRP 170421P00035000 P 04/21/17 35.0 4.50 5.20
NRP 170421P00040000 P 04/21/17 40.0 7.60 8.50
NRP 170421P00045000 P 04/21/17 45.0 11.30 12.40
NRP 170421P00050000 P 04/21/17 50.0 15.30 16.70
NRP 170721C00020000 C 07/21/17 20.0 14.10 18.10
NRP 170721C00022500 C 07/21/17 22.5 12.90 15.20
NRP 170721C00025000 C 07/21/17 25.0 11.60 12.50
NRP 170721C00030000 C 07/21/17 30.0 8.20 9.20
NRP 170721C00035000 C 07/21/17 35.0 5.80 6.70
NRP 170721C00040000 C 07/21/17 40.0 4.00 5.20
NRP 170721C00045000 C 07/21/17 45.0 2.85 3.80
NRP 170721C00050000 C 07/21/17 50.0 2.00 2.50
NRP 170721C00055000 C 07/21/17 55.0 1.45 2.25
NRP 170721P00020000 P 07/21/17 20.0 1.10 1.80
NRP 170721P00022500 P 07/21/17 22.5 1.75 2.45
NRP 170721P00025000 P 07/21/17 25.0 2.40 3.00
NRP 170721P00030000 P 07/21/17 30.0 4.50 5.40
NRP 170721P00035000 P 07/21/17 35.0 7.20 8.10
NRP 170721P00040000 P 07/21/17 40.0 10.30 11.50
NRP 170721P00045000 P 07/21/17 45.0 14.10 15.40
NRP 170721P00050000 P 07/21/17 50.0 18.30 19.60
NRP 170721P00055000 P 07/21/17 55.0 22.40 24.00

OPRA data is delayed 15 minutes.