Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Natural Resource Partners Ltd (NRP)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NRP 150717C00002500 C 07/17/15 2.5 0.00 3.70
NRP 150717C00005000 C 07/17/15 5.0 0.00 0.05
NRP 150717C00007500 C 07/17/15 7.5 0.00 0.05
NRP 150717C00010000 C 07/17/15 10.0 0.00 0.05
NRP 150717C00012500 C 07/17/15 12.5 0.00 0.75
NRP 150717C00015000 C 07/17/15 15.0 0.00 0.05
NRP 150717C00017500 C 07/17/15 17.5 0.00 0.05
NRP 150717C00020000 C 07/17/15 20.0 0.00 0.05
NRP 150717C00022500 C 07/17/15 22.5 0.00 0.05
NRP 150717C00025000 C 07/17/15 25.0 0.00 0.05
NRP 150717P00002500 P 07/17/15 2.5 0.00 0.10
NRP 150717P00005000 P 07/17/15 5.0 1.20 1.50
NRP 150717P00007500 P 07/17/15 7.5 3.70 4.00
NRP 150717P00010000 P 07/17/15 10.0 6.20 6.60
NRP 150717P00012500 P 07/17/15 12.5 8.70 9.10
NRP 150717P00015000 P 07/17/15 15.0 11.20 11.60
NRP 150717P00017500 P 07/17/15 17.5 13.70 14.10
NRP 150717P00020000 P 07/17/15 20.0 16.20 16.60
NRP 150717P00022500 P 07/17/15 22.5 18.70 19.10
NRP 150717P00025000 P 07/17/15 25.0 21.20 21.60
NRP 150821C00002500 C 08/21/15 2.5 1.00 1.35
NRP 150821C00005000 C 08/21/15 5.0 0.00 0.10
NRP 150821C00007500 C 08/21/15 7.5 0.00 0.10
NRP 150821P00002500 P 08/21/15 2.5 0.00 0.10
NRP 150821P00005000 P 08/21/15 5.0 0.00 4.80
NRP 150821P00007500 P 08/21/15 7.5 3.40 4.30
NRP 151016C00002500 C 10/16/15 2.5 1.00 1.35
NRP 151016C00005000 C 10/16/15 5.0 0.05 0.15
NRP 151016C00007500 C 10/16/15 7.5 0.00 0.10
NRP 151016C00010000 C 10/16/15 10.0 0.00 0.10
NRP 151016C00012500 C 10/16/15 12.5 0.00 0.10
NRP 151016C00015000 C 10/16/15 15.0 0.00 0.10
NRP 151016P00002500 P 10/16/15 2.5 0.00 0.20
NRP 151016P00005000 P 10/16/15 5.0 1.35 1.60
NRP 151016P00007500 P 10/16/15 7.5 3.70 4.40
NRP 151016P00010000 P 10/16/15 10.0 6.20 6.90
NRP 151016P00012500 P 10/16/15 12.5 6.70 11.30
NRP 151016P00015000 P 10/16/15 15.0 11.20 12.00
NRP 160115C00002500 C 01/15/16 2.5 0.85 1.50
NRP 160115C00005000 C 01/15/16 5.0 0.15 0.30
NRP 160115C00007500 C 01/15/16 7.5 0.00 0.15
NRP 160115C00010000 C 01/15/16 10.0 0.00 0.30
NRP 160115P00002500 P 01/15/16 2.5 0.05 0.30
NRP 160115P00005000 P 01/15/16 5.0 1.40 1.95
NRP 160115P00007500 P 01/15/16 7.5 1.85 6.30
NRP 160115P00010000 P 01/15/16 10.0 4.20 7.70

OPRA data is delayed 15 minutes.