Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Natural Resource Partners Ltd (NRP)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NRP 140419C00005000 C 04/19/14 5.0 10.70 11.70
NRP 140419C00007500 C 04/19/14 7.5 8.40 9.00
NRP 140419C00010000 C 04/19/14 10.0 5.90 6.50
NRP 140419C00012500 C 04/19/14 12.5 3.40 3.90
NRP 140419C00015000 C 04/19/14 15.0 1.05 1.30
NRP 140419C00017500 C 04/19/14 17.5 0.00 0.05
NRP 140419C00020000 C 04/19/14 20.0 0.00 0.05
NRP 140419C00022500 C 04/19/14 22.5 0.00 0.05
NRP 140419C00025000 C 04/19/14 25.0 0.00 0.05
NRP 140419C00030000 C 04/19/14 30.0 0.00 0.20
NRP 140419C00035000 C 04/19/14 35.0 0.00 0.20
NRP 140419P00005000 P 04/19/14 5.0 0.00 0.20
NRP 140419P00007500 P 04/19/14 7.5 0.00 0.20
NRP 140419P00010000 P 04/19/14 10.0 0.00 0.20
NRP 140419P00012500 P 04/19/14 12.5 0.00 0.20
NRP 140419P00015000 P 04/19/14 15.0 0.00 0.20
NRP 140419P00017500 P 04/19/14 17.5 1.20 1.50
NRP 140419P00020000 P 04/19/14 20.0 3.60 4.00
NRP 140419P00022500 P 04/19/14 22.5 6.00 6.50
NRP 140419P00025000 P 04/19/14 25.0 8.50 9.00
NRP 140419P00030000 P 04/19/14 30.0 13.30 14.00
NRP 140419P00035000 P 04/19/14 35.0 18.30 19.10
NRP 140517C00002500 C 05/17/14 2.5 13.30 13.90
NRP 140517C00005000 C 05/17/14 5.0 10.80 11.40
NRP 140517C00007500 C 05/17/14 7.5 8.50 8.90
NRP 140517C00010000 C 05/17/14 10.0 6.00 6.40
NRP 140517C00012500 C 05/17/14 12.5 3.50 3.80
NRP 140517C00015000 C 05/17/14 15.0 1.20 1.30
NRP 140517C00017500 C 05/17/14 17.5 0.00 0.20
NRP 140517C00020000 C 05/17/14 20.0 0.00 0.15
NRP 140517C00022500 C 05/17/14 22.5 0.00 0.15
NRP 140517C00025000 C 05/17/14 25.0 0.00 0.15
NRP 140517C00030000 C 05/17/14 30.0 0.00 0.15
NRP 140517P00002500 P 05/17/14 2.5 0.00 0.15
NRP 140517P00005000 P 05/17/14 5.0 0.00 0.15
NRP 140517P00007500 P 05/17/14 7.5 0.00 0.15
NRP 140517P00010000 P 05/17/14 10.0 0.00 0.15
NRP 140517P00012500 P 05/17/14 12.5 0.00 0.15
NRP 140517P00015000 P 05/17/14 15.0 0.05 0.20
NRP 140517P00017500 P 05/17/14 17.5 1.60 1.75
NRP 140517P00020000 P 05/17/14 20.0 4.00 4.30
NRP 140517P00022500 P 05/17/14 22.5 6.40 6.90
NRP 140517P00025000 P 05/17/14 25.0 8.90 9.40
NRP 140517P00030000 P 05/17/14 30.0 13.80 14.50
NRP 140719C00005000 C 07/19/14 5.0 10.10 12.50
NRP 140719C00007500 C 07/19/14 7.5 8.00 9.30
NRP 140719C00010000 C 07/19/14 10.0 5.50 6.80
NRP 140719C00012500 C 07/19/14 12.5 3.40 3.90
NRP 140719C00015000 C 07/19/14 15.0 1.15 1.45
NRP 140719C00017500 C 07/19/14 17.5 0.05 0.20
NRP 140719C00020000 C 07/19/14 20.0 0.00 0.05
NRP 140719C00022500 C 07/19/14 22.5 0.00 0.10
NRP 140719C00025000 C 07/19/14 25.0 0.00 0.25
NRP 140719C00030000 C 07/19/14 30.0 0.00 0.25
NRP 140719C00035000 C 07/19/14 35.0 0.00 0.40
NRP 140719P00005000 P 07/19/14 5.0 0.00 0.25
NRP 140719P00007500 P 07/19/14 7.5 0.00 0.25
NRP 140719P00010000 P 07/19/14 10.0 0.00 0.25
NRP 140719P00012500 P 07/19/14 12.5 0.00 0.25
NRP 140719P00015000 P 07/19/14 15.0 0.25 0.50
NRP 140719P00017500 P 07/19/14 17.5 1.70 2.10
NRP 140719P00020000 P 07/19/14 20.0 4.00 4.50
NRP 140719P00022500 P 07/19/14 22.5 6.00 7.40
NRP 140719P00025000 P 07/19/14 25.0 8.50 9.90
NRP 140719P00030000 P 07/19/14 30.0 13.10 15.30
NRP 140719P00035000 P 07/19/14 35.0 18.10 20.30
NRP 141018C00002500 C 10/18/14 2.5 13.20 14.20
NRP 141018C00005000 C 10/18/14 5.0 10.70 11.70
NRP 141018C00007500 C 10/18/14 7.5 8.20 9.10
NRP 141018C00010000 C 10/18/14 10.0 5.90 6.60
NRP 141018C00012500 C 10/18/14 12.5 3.40 4.20
NRP 141018C00015000 C 10/18/14 15.0 1.25 1.55
NRP 141018C00017500 C 10/18/14 17.5 0.20 0.50
NRP 141018C00020000 C 10/18/14 20.0 0.00 0.20
NRP 141018C00022500 C 10/18/14 22.5 0.00 0.25
NRP 141018C00025000 C 10/18/14 25.0 0.00 0.25
NRP 141018C00030000 C 10/18/14 30.0 0.00 0.25
NRP 141018P00002500 P 10/18/14 2.5 0.00 0.25
NRP 141018P00005000 P 10/18/14 5.0 0.00 0.25
NRP 141018P00007500 P 10/18/14 7.5 0.00 0.25
NRP 141018P00010000 P 10/18/14 10.0 0.00 0.25
NRP 141018P00012500 P 10/18/14 12.5 0.05 0.30
NRP 141018P00015000 P 10/18/14 15.0 0.70 0.90
NRP 141018P00017500 P 10/18/14 17.5 2.10 2.55
NRP 141018P00020000 P 10/18/14 20.0 4.30 4.80
NRP 141018P00022500 P 10/18/14 22.5 6.70 7.30
NRP 141018P00025000 P 10/18/14 25.0 9.20 9.80
NRP 141018P00030000 P 10/18/14 30.0 14.00 15.00

OPRA data is delayed 15 minutes.