Options Lookup
Natural Resource Partners Ltd New (NRP)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| NRP 240517C00042560 | C | May 17, 2024 | 42.6 | 47.20 | 51.50 |
| NRP 240517C00045000 | C | May 17, 2024 | 45.0 | 44.70 | 49.00 |
| NRP 240517C00047560 | C | May 17, 2024 | 47.6 | 42.20 | 46.50 |
| NRP 240517C00050000 | C | May 17, 2024 | 50.0 | 39.80 | 44.50 |
| NRP 240517C00052560 | C | May 17, 2024 | 52.6 | 37.20 | 42.00 |
| NRP 240517C00055000 | C | May 17, 2024 | 55.0 | 34.70 | 39.50 |
| NRP 240517C00057560 | C | May 17, 2024 | 57.6 | 32.20 | 37.00 |
| NRP 240517C00060000 | C | May 17, 2024 | 60.0 | 30.00 | 34.50 |
| NRP 240517C00062560 | C | May 17, 2024 | 62.6 | 27.20 | 32.00 |
| NRP 240517C00065000 | C | May 17, 2024 | 65.0 | 25.00 | 29.50 |
| NRP 240517C00067560 | C | May 17, 2024 | 67.6 | 22.20 | 27.00 |
| NRP 240517C00070000 | C | May 17, 2024 | 70.0 | 20.20 | 24.90 |
| NRP 240517C00072560 | C | May 17, 2024 | 72.6 | 17.60 | 22.50 |
| NRP 240517C00075000 | C | May 17, 2024 | 75.0 | 15.00 | 19.90 |
| NRP 240517C00077560 | C | May 17, 2024 | 77.6 | 12.60 | 17.40 |
| NRP 240517C00080000 | C | May 17, 2024 | 80.0 | 10.50 | 15.40 |
| NRP 240517C00082560 | C | May 17, 2024 | 82.6 | 8.60 | 13.00 |
| NRP 240517C00085000 | C | May 17, 2024 | 85.0 | 6.60 | 11.00 |
| NRP 240517C00087560 | C | May 17, 2024 | 87.6 | 4.70 | 9.40 |
| NRP 240517C00090000 | C | May 17, 2024 | 90.0 | 5.00 | 6.80 |
| NRP 240517C00092560 | C | May 17, 2024 | 92.6 | 3.60 | 5.30 |
| NRP 240517C00095000 | C | May 17, 2024 | 95.0 | 0.50 | 5.30 |
| NRP 240517C00097560 | C | May 17, 2024 | 97.6 | 0.25 | 2.70 |
| NRP 240517C00100000 | C | May 17, 2024 | 100.0 | 0.95 | 3.00 |
| NRP 240517C00102560 | C | May 17, 2024 | 102.6 | 0.05 | 4.90 |
| NRP 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 4.80 |
| NRP 240517C00107560 | C | May 17, 2024 | 107.6 | 0.10 | 4.90 |
| NRP 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 4.80 |
| NRP 240517C00112560 | C | May 17, 2024 | 112.6 | 0.00 | 4.80 |
| NRP 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 4.80 |
| NRP 240517C00117560 | C | May 17, 2024 | 117.6 | 0.00 | 4.80 |
| NRP 240517C00120000 | C | May 17, 2024 | 120.0 | 0.05 | 0.65 |
| NRP 240517C00122560 | C | May 17, 2024 | 122.6 | 0.05 | 0.60 |
| NRP 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 4.80 |
| NRP 240517C00127560 | C | May 17, 2024 | 127.6 | 0.00 | 0.50 |
| NRP 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 4.80 |
| NRP 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.15 |
| NRP 240517P00042560 | P | May 17, 2024 | 42.6 | 0.00 | 4.80 |
| NRP 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 4.80 |
| NRP 240517P00047560 | P | May 17, 2024 | 47.6 | 0.00 | 4.80 |
| NRP 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 4.80 |
| NRP 240517P00052560 | P | May 17, 2024 | 52.6 | 0.00 | 4.80 |
| NRP 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 4.80 |
| NRP 240517P00057560 | P | May 17, 2024 | 57.6 | 0.00 | 4.80 |
| NRP 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 4.80 |
| NRP 240517P00062560 | P | May 17, 2024 | 62.6 | 0.00 | 4.80 |
| NRP 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 4.80 |
| NRP 240517P00067560 | P | May 17, 2024 | 67.6 | 0.00 | 4.80 |
| NRP 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 4.80 |
| NRP 240517P00072560 | P | May 17, 2024 | 72.6 | 0.00 | 4.80 |
| NRP 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 4.80 |
| NRP 240517P00077560 | P | May 17, 2024 | 77.6 | 0.00 | 1.00 |
| NRP 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 4.30 |
| NRP 240517P00082560 | P | May 17, 2024 | 82.6 | 0.20 | 5.00 |
| NRP 240517P00085000 | P | May 17, 2024 | 85.0 | 0.10 | 5.00 |
| NRP 240517P00087560 | P | May 17, 2024 | 87.6 | 2.20 | 3.80 |
| NRP 240517P00090000 | P | May 17, 2024 | 90.0 | 3.00 | 4.80 |
| NRP 240517P00092560 | P | May 17, 2024 | 92.6 | 3.70 | 7.50 |
| NRP 240517P00095000 | P | May 17, 2024 | 95.0 | 4.20 | 9.00 |
| NRP 240517P00097560 | P | May 17, 2024 | 97.6 | 5.70 | 10.50 |
| NRP 240517P00100000 | P | May 17, 2024 | 100.0 | 8.00 | 12.50 |
| NRP 240517P00102560 | P | May 17, 2024 | 102.6 | 10.00 | 14.50 |
| NRP 240517P00105000 | P | May 17, 2024 | 105.0 | 11.70 | 16.50 |
| NRP 240517P00107560 | P | May 17, 2024 | 107.6 | 14.50 | 18.90 |
| NRP 240517P00110000 | P | May 17, 2024 | 110.0 | 16.50 | 21.00 |
| NRP 240517P00112560 | P | May 17, 2024 | 112.6 | 19.00 | 23.50 |
| NRP 240517P00115000 | P | May 17, 2024 | 115.0 | 21.50 | 26.00 |
| NRP 240517P00117560 | P | May 17, 2024 | 117.6 | 23.60 | 28.50 |
| NRP 240517P00120000 | P | May 17, 2024 | 120.0 | 26.00 | 30.90 |
| NRP 240517P00122560 | P | May 17, 2024 | 122.6 | 28.70 | 33.50 |
| NRP 240517P00125000 | P | May 17, 2024 | 125.0 | 31.50 | 35.90 |
| NRP 240517P00127560 | P | May 17, 2024 | 127.6 | 33.50 | 38.40 |
| NRP 240517P00130000 | P | May 17, 2024 | 130.0 | 36.00 | 40.90 |
| NRP 240517P00135000 | P | May 17, 2024 | 135.0 | 41.00 | 45.90 |
| NRP 240621C00045000 | C | Jun 21, 2024 | 45.0 | 44.70 | 49.50 |
| NRP 240621C00050000 | C | Jun 21, 2024 | 50.0 | 39.70 | 44.50 |
| NRP 240621C00055000 | C | Jun 21, 2024 | 55.0 | 34.60 | 39.50 |
| NRP 240621C00060000 | C | Jun 21, 2024 | 60.0 | 30.00 | 34.50 |
| NRP 240621C00065000 | C | Jun 21, 2024 | 65.0 | 25.10 | 30.00 |
| NRP 240621C00070000 | C | Jun 21, 2024 | 70.0 | 20.10 | 25.00 |
| NRP 240621C00075000 | C | Jun 21, 2024 | 75.0 | 15.80 | 20.00 |
| NRP 240621C00080000 | C | Jun 21, 2024 | 80.0 | 11.50 | 16.00 |
| NRP 240621C00085000 | C | Jun 21, 2024 | 85.0 | 8.40 | 12.90 |
| NRP 240621C00090000 | C | Jun 21, 2024 | 90.0 | 6.50 | 8.30 |
| NRP 240621C00095000 | C | Jun 21, 2024 | 95.0 | 4.40 | 5.30 |
| NRP 240621C00100000 | C | Jun 21, 2024 | 100.0 | 2.70 | 4.10 |
| NRP 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.75 | 4.90 |
| NRP 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.30 | 4.80 |
| NRP 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.15 | 4.80 |
| NRP 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.05 | 4.50 |
| NRP 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 4.80 |
| NRP 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 4.80 |
| NRP 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 4.80 |
| NRP 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 1.75 |
| NRP 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 4.80 |
| NRP 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 4.80 |
| NRP 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 4.80 |
| NRP 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.05 | 5.00 |
| NRP 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.10 | 4.50 |
| NRP 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.10 | 4.90 |
| NRP 240621P00080000 | P | Jun 21, 2024 | 80.0 | 1.95 | 2.95 |
| NRP 240621P00085000 | P | Jun 21, 2024 | 85.0 | 3.00 | 4.30 |
| NRP 240621P00090000 | P | Jun 21, 2024 | 90.0 | 4.80 | 6.30 |
| NRP 240621P00095000 | P | Jun 21, 2024 | 95.0 | 5.50 | 10.20 |
| NRP 240621P00100000 | P | Jun 21, 2024 | 100.0 | 9.20 | 14.00 |
| NRP 240621P00105000 | P | Jun 21, 2024 | 105.0 | 12.70 | 17.50 |
| NRP 240621P00110000 | P | Jun 21, 2024 | 110.0 | 17.20 | 22.00 |
| NRP 240621P00115000 | P | Jun 21, 2024 | 115.0 | 21.60 | 26.50 |
| NRP 240621P00120000 | P | Jun 21, 2024 | 120.0 | 26.50 | 31.00 |
| NRP 240621P00125000 | P | Jun 21, 2024 | 125.0 | 31.50 | 36.00 |
| NRP 240621P00130000 | P | Jun 21, 2024 | 130.0 | 36.50 | 41.00 |
| NRP 240621P00135000 | P | Jun 21, 2024 | 135.0 | 41.50 | 46.00 |
| NRP 240719C00037560 | C | Jul 19, 2024 | 37.6 | 52.20 | 56.50 |
| NRP 240719C00042560 | C | Jul 19, 2024 | 42.6 | 47.20 | 52.00 |
| NRP 240719C00045000 | C | Jul 19, 2024 | 45.0 | 44.70 | 49.50 |
| NRP 240719C00047560 | C | Jul 19, 2024 | 47.6 | 42.20 | 47.00 |
| NRP 240719C00050000 | C | Jul 19, 2024 | 50.0 | 39.70 | 44.50 |
| NRP 240719C00052560 | C | Jul 19, 2024 | 52.6 | 37.20 | 42.00 |
| NRP 240719C00055000 | C | Jul 19, 2024 | 55.0 | 35.00 | 39.50 |
| NRP 240719C00057560 | C | Jul 19, 2024 | 57.6 | 32.20 | 37.00 |
| NRP 240719C00060000 | C | Jul 19, 2024 | 60.0 | 30.10 | 34.90 |
| NRP 240719C00062560 | C | Jul 19, 2024 | 62.6 | 27.50 | 32.40 |
| NRP 240719C00065000 | C | Jul 19, 2024 | 65.0 | 25.00 | 29.90 |
| NRP 240719C00067560 | C | Jul 19, 2024 | 67.6 | 22.70 | 27.50 |
| NRP 240719C00070000 | C | Jul 19, 2024 | 70.0 | 20.50 | 25.00 |
| NRP 240719C00072560 | C | Jul 19, 2024 | 72.6 | 18.60 | 23.00 |
| NRP 240719C00075000 | C | Jul 19, 2024 | 75.0 | 16.50 | 21.40 |
| NRP 240719C00077560 | C | Jul 19, 2024 | 77.6 | 14.50 | 19.40 |
| NRP 240719C00080000 | C | Jul 19, 2024 | 80.0 | 12.60 | 17.50 |
| NRP 240719C00082560 | C | Jul 19, 2024 | 82.6 | 11.20 | 15.90 |
| NRP 240719C00085000 | C | Jul 19, 2024 | 85.0 | 10.70 | 12.70 |
| NRP 240719C00087560 | C | Jul 19, 2024 | 87.6 | 8.10 | 12.50 |
| NRP 240719C00090000 | C | Jul 19, 2024 | 90.0 | 7.70 | 9.50 |
| NRP 240719C00092560 | C | Jul 19, 2024 | 92.6 | 6.40 | 8.20 |
| NRP 240719C00095000 | C | Jul 19, 2024 | 95.0 | 4.20 | 8.80 |
| NRP 240719C00097560 | C | Jul 19, 2024 | 97.6 | 3.00 | 7.80 |
| NRP 240719C00100000 | C | Jul 19, 2024 | 100.0 | 3.10 | 7.00 |
| NRP 240719C00102560 | C | Jul 19, 2024 | 102.6 | 1.55 | 6.00 |
| NRP 240719C00105000 | C | Jul 19, 2024 | 105.0 | 1.00 | 5.00 |
| NRP 240719C00107560 | C | Jul 19, 2024 | 107.6 | 0.10 | 5.00 |
| NRP 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.20 | 5.00 |
| NRP 240719C00112560 | C | Jul 19, 2024 | 112.6 | 0.20 | 4.80 |
| NRP 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.10 | 5.00 |
| NRP 240719C00117560 | C | Jul 19, 2024 | 117.6 | 0.15 | 4.80 |
| NRP 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.10 | 5.00 |
| NRP 240719C00122560 | C | Jul 19, 2024 | 122.6 | 0.10 | 4.90 |
| NRP 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.10 | 5.00 |
| NRP 240719C00127560 | C | Jul 19, 2024 | 127.6 | 0.05 | 4.80 |
| NRP 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.30 | 1.20 |
| NRP 240719C00132560 | C | Jul 19, 2024 | 132.6 | 0.25 | 1.10 |
| NRP 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.25 | 1.00 |
| NRP 240719C00137560 | C | Jul 19, 2024 | 137.6 | 0.00 | 4.80 |
| NRP 240719C00142560 | C | Jul 19, 2024 | 142.6 | 0.15 | 0.80 |
| NRP 240719P00037560 | P | Jul 19, 2024 | 37.6 | 0.00 | 0.40 |
| NRP 240719P00042560 | P | Jul 19, 2024 | 42.6 | 0.00 | 4.80 |
| NRP 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 4.80 |
| NRP 240719P00047560 | P | Jul 19, 2024 | 47.6 | 0.00 | 4.80 |
| NRP 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 4.80 |
| NRP 240719P00052560 | P | Jul 19, 2024 | 52.6 | 0.00 | 4.80 |
| NRP 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 4.80 |
| NRP 240719P00057560 | P | Jul 19, 2024 | 57.6 | 0.35 | 1.30 |
| NRP 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 4.80 |
| NRP 240719P00062560 | P | Jul 19, 2024 | 62.6 | 0.00 | 4.80 |
| NRP 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.10 | 5.00 |
| NRP 240719P00067560 | P | Jul 19, 2024 | 67.6 | 0.10 | 5.00 |
| NRP 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.10 | 5.00 |
| NRP 240719P00072560 | P | Jul 19, 2024 | 72.6 | 0.20 | 5.00 |
| NRP 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.20 | 5.00 |
| NRP 240719P00077560 | P | Jul 19, 2024 | 77.6 | 0.10 | 4.00 |
| NRP 240719P00080000 | P | Jul 19, 2024 | 80.0 | 1.20 | 5.00 |
| NRP 240719P00082560 | P | Jul 19, 2024 | 82.6 | 1.70 | 6.00 |
| NRP 240719P00085000 | P | Jul 19, 2024 | 85.0 | 3.80 | 5.20 |
| NRP 240719P00087560 | P | Jul 19, 2024 | 87.6 | 3.50 | 8.00 |
| NRP 240719P00090000 | P | Jul 19, 2024 | 90.0 | 5.70 | 7.20 |
| NRP 240719P00092560 | P | Jul 19, 2024 | 92.6 | 6.60 | 10.50 |
| NRP 240719P00095000 | P | Jul 19, 2024 | 95.0 | 6.70 | 11.50 |
| NRP 240719P00097560 | P | Jul 19, 2024 | 97.6 | 8.50 | 13.00 |
| NRP 240719P00100000 | P | Jul 19, 2024 | 100.0 | 10.00 | 14.90 |
| NRP 240719P00102560 | P | Jul 19, 2024 | 102.6 | 12.00 | 16.50 |
| NRP 240719P00105000 | P | Jul 19, 2024 | 105.0 | 13.70 | 18.50 |
| NRP 240719P00107560 | P | Jul 19, 2024 | 107.6 | 15.70 | 20.50 |
| NRP 240719P00110000 | P | Jul 19, 2024 | 110.0 | 17.50 | 22.40 |
| NRP 240719P00112560 | P | Jul 19, 2024 | 112.6 | 19.70 | 24.50 |
| NRP 240719P00115000 | P | Jul 19, 2024 | 115.0 | 21.70 | 26.50 |
| NRP 240719P00117560 | P | Jul 19, 2024 | 117.6 | 24.20 | 29.00 |
| NRP 240719P00120000 | P | Jul 19, 2024 | 120.0 | 26.60 | 31.40 |
| NRP 240719P00122560 | P | Jul 19, 2024 | 122.6 | 28.60 | 33.50 |
| NRP 240719P00125000 | P | Jul 19, 2024 | 125.0 | 31.10 | 36.00 |
| NRP 240719P00127560 | P | Jul 19, 2024 | 127.6 | 33.70 | 38.50 |
| NRP 240719P00130000 | P | Jul 19, 2024 | 130.0 | 36.50 | 41.00 |
| NRP 240719P00132560 | P | Jul 19, 2024 | 132.6 | 38.70 | 43.50 |
| NRP 240719P00135000 | P | Jul 19, 2024 | 135.0 | 41.00 | 45.90 |
| NRP 240719P00137560 | P | Jul 19, 2024 | 137.6 | 43.70 | 48.50 |
| NRP 240719P00142560 | P | Jul 19, 2024 | 142.6 | 48.50 | 53.40 |
| NRP 241018C00042560 | C | Oct 18, 2024 | 42.6 | 47.20 | 52.00 |
| NRP 241018C00045000 | C | Oct 18, 2024 | 45.0 | 44.70 | 49.50 |
| NRP 241018C00047560 | C | Oct 18, 2024 | 47.6 | 42.20 | 47.00 |
| NRP 241018C00050000 | C | Oct 18, 2024 | 50.0 | 40.00 | 44.90 |
| NRP 241018C00052560 | C | Oct 18, 2024 | 52.6 | 37.50 | 42.40 |
| NRP 241018C00055000 | C | Oct 18, 2024 | 55.0 | 35.00 | 39.90 |
| NRP 241018C00057560 | C | Oct 18, 2024 | 57.6 | 32.70 | 37.50 |
| NRP 241018C00060000 | C | Oct 18, 2024 | 60.0 | 30.50 | 35.40 |
| NRP 241018C00062560 | C | Oct 18, 2024 | 62.6 | 28.20 | 33.00 |
| NRP 241018C00065000 | C | Oct 18, 2024 | 65.0 | 26.10 | 31.00 |
| NRP 241018C00067560 | C | Oct 18, 2024 | 67.6 | 24.10 | 28.50 |
| NRP 241018C00070000 | C | Oct 18, 2024 | 70.0 | 22.40 | 26.50 |
| NRP 241018C00072560 | C | Oct 18, 2024 | 72.6 | 20.30 | 24.50 |
| NRP 241018C00075000 | C | Oct 18, 2024 | 75.0 | 18.70 | 23.40 |
| NRP 241018C00077560 | C | Oct 18, 2024 | 77.6 | 16.70 | 21.00 |
| NRP 241018C00080000 | C | Oct 18, 2024 | 80.0 | 15.10 | 19.50 |
| NRP 241018C00082560 | C | Oct 18, 2024 | 82.6 | 13.50 | 18.00 |
| NRP 241018C00085000 | C | Oct 18, 2024 | 85.0 | 12.00 | 16.50 |
| NRP 241018C00087560 | C | Oct 18, 2024 | 87.6 | 10.60 | 15.40 |
| NRP 241018C00090000 | C | Oct 18, 2024 | 90.0 | 9.70 | 14.40 |
| NRP 241018C00092560 | C | Oct 18, 2024 | 92.6 | 8.70 | 13.40 |
| NRP 241018C00095000 | C | Oct 18, 2024 | 95.0 | 7.20 | 11.90 |
| NRP 241018C00097560 | C | Oct 18, 2024 | 97.6 | 6.10 | 10.90 |
| NRP 241018C00100000 | C | Oct 18, 2024 | 100.0 | 5.60 | 10.00 |
| NRP 241018C00102560 | C | Oct 18, 2024 | 102.6 | 5.40 | 9.00 |
| NRP 241018C00105000 | C | Oct 18, 2024 | 105.0 | 3.50 | 8.40 |
| NRP 241018C00107560 | C | Oct 18, 2024 | 107.6 | 3.10 | 7.80 |
| NRP 241018C00110000 | C | Oct 18, 2024 | 110.0 | 2.30 | 4.10 |
| NRP 241018C00112560 | C | Oct 18, 2024 | 112.6 | 1.50 | 3.90 |
| NRP 241018C00115000 | C | Oct 18, 2024 | 115.0 | 1.00 | 5.90 |
| NRP 241018C00117560 | C | Oct 18, 2024 | 117.6 | 0.65 | 5.30 |
| NRP 241018C00120000 | C | Oct 18, 2024 | 120.0 | 0.00 | 4.80 |
| NRP 241018C00122560 | C | Oct 18, 2024 | 122.6 | 0.25 | 4.90 |
| NRP 241018C00125000 | C | Oct 18, 2024 | 125.0 | 0.00 | 4.80 |
| NRP 241018C00127560 | C | Oct 18, 2024 | 127.6 | 0.20 | 4.90 |
| NRP 241018C00130000 | C | Oct 18, 2024 | 130.0 | 0.00 | 4.80 |
| NRP 241018C00132560 | C | Oct 18, 2024 | 132.6 | 0.05 | 4.90 |
| NRP 241018C00135000 | C | Oct 18, 2024 | 135.0 | 0.05 | 4.90 |
| NRP 241018C00137560 | C | Oct 18, 2024 | 137.6 | 0.15 | 1.70 |
| NRP 241018P00042560 | P | Oct 18, 2024 | 42.6 | 0.00 | 0.90 |
| NRP 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.00 | 4.80 |
| NRP 241018P00047560 | P | Oct 18, 2024 | 47.6 | 0.00 | 4.80 |
| NRP 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.00 | 4.80 |
| NRP 241018P00052560 | P | Oct 18, 2024 | 52.6 | 0.00 | 4.80 |
| NRP 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.05 | 5.00 |
| NRP 241018P00057560 | P | Oct 18, 2024 | 57.6 | 0.10 | 5.00 |
| NRP 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.10 | 4.50 |
| NRP 241018P00062560 | P | Oct 18, 2024 | 62.6 | 0.20 | 4.90 |
| NRP 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.30 | 5.00 |
| NRP 241018P00067560 | P | Oct 18, 2024 | 67.6 | 0.15 | 3.00 |
| NRP 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.10 | 4.80 |
| NRP 241018P00072560 | P | Oct 18, 2024 | 72.6 | 2.45 | 3.90 |
| NRP 241018P00075000 | P | Oct 18, 2024 | 75.0 | 1.30 | 6.00 |
| NRP 241018P00077560 | P | Oct 18, 2024 | 77.6 | 1.50 | 5.20 |
| NRP 241018P00080000 | P | Oct 18, 2024 | 80.0 | 2.50 | 7.30 |
| NRP 241018P00082560 | P | Oct 18, 2024 | 82.6 | 3.70 | 8.50 |
| NRP 241018P00085000 | P | Oct 18, 2024 | 85.0 | 4.70 | 9.50 |
| NRP 241018P00087560 | P | Oct 18, 2024 | 87.6 | 5.70 | 10.50 |
| NRP 241018P00090000 | P | Oct 18, 2024 | 90.0 | 6.70 | 11.50 |
| NRP 241018P00092560 | P | Oct 18, 2024 | 92.6 | 8.20 | 13.00 |
| NRP 241018P00095000 | P | Oct 18, 2024 | 95.0 | 9.70 | 14.50 |
| NRP 241018P00097560 | P | Oct 18, 2024 | 97.6 | 11.30 | 15.90 |
| NRP 241018P00100000 | P | Oct 18, 2024 | 100.0 | 12.70 | 17.50 |
| NRP 241018P00102560 | P | Oct 18, 2024 | 102.6 | 14.20 | 19.00 |
| NRP 241018P00105000 | P | Oct 18, 2024 | 105.0 | 15.70 | 20.50 |
| NRP 241018P00107560 | P | Oct 18, 2024 | 107.6 | 18.00 | 22.50 |
| NRP 241018P00110000 | P | Oct 18, 2024 | 110.0 | 19.50 | 24.40 |
| NRP 241018P00112560 | P | Oct 18, 2024 | 112.6 | 21.50 | 26.00 |
| NRP 241018P00115000 | P | Oct 18, 2024 | 115.0 | 23.20 | 28.00 |
| NRP 241018P00117560 | P | Oct 18, 2024 | 117.6 | 25.50 | 30.40 |
| NRP 241018P00120000 | P | Oct 18, 2024 | 120.0 | 27.70 | 32.50 |
| NRP 241018P00122560 | P | Oct 18, 2024 | 122.6 | 29.80 | 34.50 |
| NRP 241018P00125000 | P | Oct 18, 2024 | 125.0 | 32.10 | 37.00 |
| NRP 241018P00127560 | P | Oct 18, 2024 | 127.6 | 34.10 | 39.00 |
| NRP 241018P00130000 | P | Oct 18, 2024 | 130.0 | 37.00 | 41.50 |
| NRP 241018P00132560 | P | Oct 18, 2024 | 132.6 | 39.50 | 43.90 |
| NRP 241018P00135000 | P | Oct 18, 2024 | 135.0 | 41.50 | 46.00 |
| NRP 241018P00137560 | P | Oct 18, 2024 | 137.6 | 43.60 | 48.50 |
OPRA data is delayed 15 minutes.