Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Natural Resource Partners Ltd New (NRP)
As of May 22 2018 1:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NRP 180615C00017500 C Jun 15, 2018 17.5 12.30 16.60
NRP 180615C00020000 C Jun 15, 2018 20.0 11.70 14.10
NRP 180615C00022500 C Jun 15, 2018 22.5 9.40 11.30
NRP 180615C00025000 C Jun 15, 2018 25.0 6.90 9.30
NRP 180615C00030000 C Jun 15, 2018 30.0 2.65 2.90
NRP 180615C00035000 C Jun 15, 2018 35.0 0.30 0.40
NRP 180615C00040000 C Jun 15, 2018 40.0 0.00 0.10
NRP 180615C00045000 C Jun 15, 2018 45.0 0.00 0.05
NRP 180615C00050000 C Jun 15, 2018 50.0 0.00 0.05
NRP 180615P00017500 P Jun 15, 2018 17.5 0.00 0.05
NRP 180615P00020000 P Jun 15, 2018 20.0 0.00 0.10
NRP 180615P00022500 P Jun 15, 2018 22.5 0.00 0.10
NRP 180615P00025000 P Jun 15, 2018 25.0 0.05 0.15
NRP 180615P00030000 P Jun 15, 2018 30.0 0.40 0.55
NRP 180615P00035000 P Jun 15, 2018 35.0 2.90 3.20
NRP 180615P00040000 P Jun 15, 2018 40.0 6.30 10.20
NRP 180615P00045000 P Jun 15, 2018 45.0 10.60 14.50
NRP 180615P00050000 P Jun 15, 2018 50.0 15.50 19.80
NRP 180720C00015000 C Jul 20, 2018 15.0 14.90 19.10
NRP 180720C00017500 C Jul 20, 2018 17.5 12.40 15.50
NRP 180720C00020000 C Jul 20, 2018 20.0 9.90 13.70
NRP 180720C00022500 C Jul 20, 2018 22.5 7.50 11.80
NRP 180720C00025000 C Jul 20, 2018 25.0 7.10 9.40
NRP 180720C00030000 C Jul 20, 2018 30.0 3.20 3.50
NRP 180720C00035000 C Jul 20, 2018 35.0 0.85 0.95
NRP 180720C00040000 C Jul 20, 2018 40.0 0.10 0.25
NRP 180720C00045000 C Jul 20, 2018 45.0 0.05 0.10
NRP 180720C00050000 C Jul 20, 2018 50.0 0.00 0.05
NRP 180720P00015000 P Jul 20, 2018 15.0 0.00 0.05
NRP 180720P00017500 P Jul 20, 2018 17.5 0.00 0.15
NRP 180720P00020000 P Jul 20, 2018 20.0 0.00 0.15
NRP 180720P00022500 P Jul 20, 2018 22.5 0.10 0.20
NRP 180720P00025000 P Jul 20, 2018 25.0 0.20 0.30
NRP 180720P00030000 P Jul 20, 2018 30.0 0.95 1.15
NRP 180720P00035000 P Jul 20, 2018 35.0 3.40 3.70
NRP 180720P00040000 P Jul 20, 2018 40.0 7.50 9.10
NRP 180720P00045000 P Jul 20, 2018 45.0 10.50 15.40
NRP 180720P00050000 P Jul 20, 2018 50.0 15.50 20.20
NRP 181019C00015000 C Oct 19, 2018 15.0 15.30 19.60
NRP 181019C00017500 C Oct 19, 2018 17.5 12.80 17.20
NRP 181019C00020000 C Oct 19, 2018 20.0 10.40 14.60
NRP 181019C00022500 C Oct 19, 2018 22.5 8.00 12.20
NRP 181019C00025000 C Oct 19, 2018 25.0 7.90 8.30
NRP 181019C00030000 C Oct 19, 2018 30.0 4.30 4.60
NRP 181019C00035000 C Oct 19, 2018 35.0 2.00 2.20
NRP 181019C00040000 C Oct 19, 2018 40.0 0.80 1.00
NRP 181019P00015000 P Oct 19, 2018 15.0 0.05 0.20
NRP 181019P00017500 P Oct 19, 2018 17.5 0.15 0.25
NRP 181019P00020000 P Oct 19, 2018 20.0 0.30 0.40
NRP 181019P00022500 P Oct 19, 2018 22.5 0.50 0.60
NRP 181019P00025000 P Oct 19, 2018 25.0 0.85 1.00
NRP 181019P00030000 P Oct 19, 2018 30.0 2.20 2.40
NRP 181019P00035000 P Oct 19, 2018 35.0 4.80 5.10
NRP 181019P00040000 P Oct 19, 2018 40.0 8.60 8.90
NRP 190118C00017500 C Jan 18, 2019 17.5 12.70 17.20
NRP 190118C00020000 C Jan 18, 2019 20.0 10.30 14.80
NRP 190118C00022500 C Jan 18, 2019 22.5 10.30 10.70
NRP 190118C00025000 C Jan 18, 2019 25.0 8.30 8.70
NRP 190118C00030000 C Jan 18, 2019 30.0 5.00 5.30
NRP 190118C00035000 C Jan 18, 2019 35.0 2.75 3.00
NRP 190118C00040000 C Jan 18, 2019 40.0 1.45 1.65
NRP 190118C00045000 C Jan 18, 2019 45.0 0.75 0.90
NRP 190118P00017500 P Jan 18, 2019 17.5 0.35 0.50
NRP 190118P00020000 P Jan 18, 2019 20.0 0.55 0.70
NRP 190118P00022500 P Jan 18, 2019 22.5 0.95 1.10
NRP 190118P00025000 P Jan 18, 2019 25.0 1.45 1.60
NRP 190118P00030000 P Jan 18, 2019 30.0 3.10 3.30
NRP 190118P00035000 P Jan 18, 2019 35.0 5.70 6.00
NRP 190118P00040000 P Jan 18, 2019 40.0 9.40 9.70
NRP 190118P00045000 P Jan 18, 2019 45.0 13.60 14.00
OPRA data is delayed 15 minutes.