Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Natural Resource Partners Ltd New (NRP)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NRP 170317C00020000 C 03/17/17 20.0 18.90 22.20
NRP 170317C00022500 C 03/17/17 22.5 16.50 19.70
NRP 170317C00025000 C 03/17/17 25.0 13.90 17.10
NRP 170317C00030000 C 03/17/17 30.0 8.90 12.00
NRP 170317C00035000 C 03/17/17 35.0 5.20 6.90
NRP 170317C00040000 C 03/17/17 40.0 2.20 2.90
NRP 170317C00045000 C 03/17/17 45.0 0.45 0.95
NRP 170317C00050000 C 03/17/17 50.0 0.05 0.35
NRP 170317P00020000 P 03/17/17 20.0 0.00 0.45
NRP 170317P00022500 P 03/17/17 22.5 0.00 0.45
NRP 170317P00025000 P 03/17/17 25.0 0.00 0.45
NRP 170317P00030000 P 03/17/17 30.0 0.05 0.50
NRP 170317P00035000 P 03/17/17 35.0 0.30 0.50
NRP 170317P00040000 P 03/17/17 40.0 1.35 1.95
NRP 170317P00045000 P 03/17/17 45.0 3.90 7.10
NRP 170317P00050000 P 03/17/17 50.0 8.50 11.60
NRP 170421C00005000 C 04/21/17 5.0 33.90 37.10
NRP 170421C00007500 C 04/21/17 7.5 31.50 34.70
NRP 170421C00010000 C 04/21/17 10.0 28.90 32.10
NRP 170421C00012500 C 04/21/17 12.5 26.50 29.70
NRP 170421C00015000 C 04/21/17 15.0 23.90 27.10
NRP 170421C00017500 C 04/21/17 17.5 21.50 24.40
NRP 170421C00020000 C 04/21/17 20.0 18.90 22.10
NRP 170421C00022500 C 04/21/17 22.5 16.50 19.70
NRP 170421C00025000 C 04/21/17 25.0 13.90 17.10
NRP 170421C00030000 C 04/21/17 30.0 10.30 12.10
NRP 170421C00035000 C 04/21/17 35.0 4.50 7.90
NRP 170421C00040000 C 04/21/17 40.0 2.85 5.00
NRP 170421C00045000 C 04/21/17 45.0 1.10 1.50
NRP 170421C00050000 C 04/21/17 50.0 0.45 2.05
NRP 170421P00005000 P 04/21/17 5.0 0.00 0.05
NRP 170421P00007500 P 04/21/17 7.5 0.00 0.10
NRP 170421P00010000 P 04/21/17 10.0 0.00 0.10
NRP 170421P00012500 P 04/21/17 12.5 0.00 0.45
NRP 170421P00015000 P 04/21/17 15.0 0.00 0.60
NRP 170421P00017500 P 04/21/17 17.5 0.00 0.45
NRP 170421P00020000 P 04/21/17 20.0 0.00 0.45
NRP 170421P00022500 P 04/21/17 22.5 0.00 0.50
NRP 170421P00025000 P 04/21/17 25.0 0.00 0.50
NRP 170421P00030000 P 04/21/17 30.0 0.00 0.65
NRP 170421P00035000 P 04/21/17 35.0 1.10 1.60
NRP 170421P00040000 P 04/21/17 40.0 2.60 5.00
NRP 170421P00045000 P 04/21/17 45.0 5.20 8.60
NRP 170421P00050000 P 04/21/17 50.0 9.30 12.80
NRP 170721C00020000 C 07/21/17 20.0 18.90 22.20
NRP 170721C00022500 C 07/21/17 22.5 16.50 19.60
NRP 170721C00025000 C 07/21/17 25.0 13.90 17.10
NRP 170721C00030000 C 07/21/17 30.0 9.30 12.40
NRP 170721C00035000 C 07/21/17 35.0 5.50 8.40
NRP 170721C00040000 C 07/21/17 40.0 2.90 5.90
NRP 170721C00045000 C 07/21/17 45.0 1.10 5.00
NRP 170721C00050000 C 07/21/17 50.0 0.00 3.50
NRP 170721C00055000 C 07/21/17 55.0 0.65 2.15
NRP 170721P00020000 P 07/21/17 20.0 0.00 1.20
NRP 170721P00022500 P 07/21/17 22.5 0.10 1.35
NRP 170721P00025000 P 07/21/17 25.0 0.40 1.30
NRP 170721P00030000 P 07/21/17 30.0 1.05 4.50
NRP 170721P00035000 P 07/21/17 35.0 2.80 5.80
NRP 170721P00040000 P 07/21/17 40.0 5.20 8.20
NRP 170721P00045000 P 07/21/17 45.0 8.10 11.60
NRP 170721P00050000 P 07/21/17 50.0 11.90 15.50
NRP 170721P00055000 P 07/21/17 55.0 16.70 20.00
NRP 171020C00020000 C 10/20/17 20.0 18.90 22.20
NRP 171020C00022500 C 10/20/17 22.5 16.50 19.70
NRP 171020C00025000 C 10/20/17 25.0 13.90 17.10
NRP 171020C00030000 C 10/20/17 30.0 9.50 12.80
NRP 171020C00035000 C 10/20/17 35.0 6.60 8.80
NRP 171020C00040000 C 10/20/17 40.0 3.50 5.80
NRP 171020C00045000 C 10/20/17 45.0 1.90 5.10
NRP 171020C00050000 C 10/20/17 50.0 0.70 3.90
NRP 171020C00055000 C 10/20/17 55.0 0.35 2.95
NRP 171020C00060000 C 10/20/17 60.0 0.15 2.25
NRP 171020P00020000 P 10/20/17 20.0 0.20 1.95
NRP 171020P00022500 P 10/20/17 22.5 0.40 2.40
NRP 171020P00025000 P 10/20/17 25.0 0.85 2.95
NRP 171020P00030000 P 10/20/17 30.0 2.10 4.90
NRP 171020P00035000 P 10/20/17 35.0 4.20 7.40
NRP 171020P00040000 P 10/20/17 40.0 7.20 10.00
NRP 171020P00045000 P 10/20/17 45.0 10.10 13.00
NRP 171020P00050000 P 10/20/17 50.0 14.70 17.00
NRP 171020P00055000 P 10/20/17 55.0 18.30 21.20
NRP 171020P00060000 P 10/20/17 60.0 22.70 25.80

OPRA data is delayed 15 minutes.