Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Natural Resource Partners Ltd (NRP)
As of Aug 3 2015 2:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NRP 150821C00002500 C 08/21/15 2.5 0.15 0.60
NRP 150821C00005000 C 08/21/15 5.0 0.00 0.05
NRP 150821C00007500 C 08/21/15 7.5 0.00 0.25
NRP 150821P00002500 P 08/21/15 2.5 0.20 0.25
NRP 150821P00005000 P 08/21/15 5.0 2.15 2.80
NRP 150821P00007500 P 08/21/15 7.5 4.20 5.40
NRP 150918C00002500 C 09/18/15 2.5 0.05 0.65
NRP 150918C00005000 C 09/18/15 5.0 0.00 0.10
NRP 150918C00007500 C 09/18/15 7.5 0.00 0.15
NRP 150918P00002500 P 09/18/15 2.5 0.25 0.35
NRP 150918P00005000 P 09/18/15 5.0 2.20 2.90
NRP 150918P00007500 P 09/18/15 7.5 4.40 5.50
NRP 151016C00002500 C 10/16/15 2.5 0.25 0.80
NRP 151016C00005000 C 10/16/15 5.0 0.00 0.10
NRP 151016C00007500 C 10/16/15 7.5 0.00 0.05
NRP 151016C00010000 C 10/16/15 10.0 0.00 0.10
NRP 151016C00012500 C 10/16/15 12.5 0.00 0.35
NRP 151016C00015000 C 10/16/15 15.0 0.00 0.35
NRP 151016P00002500 P 10/16/15 2.5 0.15 0.50
NRP 151016P00005000 P 10/16/15 5.0 2.20 2.85
NRP 151016P00007500 P 10/16/15 7.5 4.40 5.40
NRP 151016P00010000 P 10/16/15 10.0 6.90 8.10
NRP 151016P00012500 P 10/16/15 12.5 9.40 10.60
NRP 151016P00015000 P 10/16/15 15.0 11.90 13.10
NRP 160115C00002500 C 01/15/16 2.5 0.35 0.75
NRP 160115C00005000 C 01/15/16 5.0 0.00 0.20
NRP 160115C00007500 C 01/15/16 7.5 0.00 0.15
NRP 160115C00010000 C 01/15/16 10.0 0.00 0.30
NRP 160115P00002500 P 01/15/16 2.5 0.20 0.70
NRP 160115P00005000 P 01/15/16 5.0 2.50 3.00
NRP 160115P00007500 P 01/15/16 7.5 4.50 5.70
NRP 160115P00010000 P 01/15/16 10.0 5.10 9.70

OPRA data is delayed 15 minutes.