Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Natural Resource Partners Ltd (NRP)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NRP 150515C00002500 C 05/15/15 2.5 4.20 5.30
NRP 150515C00005000 C 05/15/15 5.0 2.15 2.55
NRP 150515C00007500 C 05/15/15 7.5 0.10 0.30
NRP 150515C00010000 C 05/15/15 10.0 0.00 0.10
NRP 150515C00012500 C 05/15/15 12.5 0.00 0.10
NRP 150515P00002500 P 05/15/15 2.5 0.00 0.20
NRP 150515P00005000 P 05/15/15 5.0 0.00 0.15
NRP 150515P00007500 P 05/15/15 7.5 0.50 0.80
NRP 150515P00010000 P 05/15/15 10.0 2.80 3.20
NRP 150515P00012500 P 05/15/15 12.5 4.90 6.00
NRP 150717C00002500 C 07/17/15 2.5 4.60 5.30
NRP 150717C00005000 C 07/17/15 5.0 2.10 2.50
NRP 150717C00007500 C 07/17/15 7.5 0.30 0.50
NRP 150717C00010000 C 07/17/15 10.0 0.00 0.15
NRP 150717C00012500 C 07/17/15 12.5 0.00 0.15
NRP 150717C00015000 C 07/17/15 15.0 0.00 0.20
NRP 150717C00017500 C 07/17/15 17.5 0.00 0.30
NRP 150717C00020000 C 07/17/15 20.0 0.00 0.35
NRP 150717C00022500 C 07/17/15 22.5 0.00 0.30
NRP 150717C00025000 C 07/17/15 25.0 0.00 0.30
NRP 150717P00002500 P 07/17/15 2.5 0.00 0.15
NRP 150717P00005000 P 07/17/15 5.0 0.05 0.20
NRP 150717P00007500 P 07/17/15 7.5 0.80 1.00
NRP 150717P00010000 P 07/17/15 10.0 2.80 3.30
NRP 150717P00012500 P 07/17/15 12.5 4.90 6.00
NRP 150717P00015000 P 07/17/15 15.0 7.40 8.50
NRP 150717P00017500 P 07/17/15 17.5 9.90 11.00
NRP 150717P00020000 P 07/17/15 20.0 12.40 13.30
NRP 150717P00022500 P 07/17/15 22.5 14.80 16.10
NRP 150717P00025000 P 07/17/15 25.0 17.40 18.60
NRP 151016C00002500 C 10/16/15 2.5 4.60 5.30
NRP 151016C00005000 C 10/16/15 5.0 2.05 2.40
NRP 151016C00007500 C 10/16/15 7.5 0.40 0.55
NRP 151016C00010000 C 10/16/15 10.0 0.00 0.20
NRP 151016C00012500 C 10/16/15 12.5 0.00 0.15
NRP 151016C00015000 C 10/16/15 15.0 0.00 0.20
NRP 151016P00002500 P 10/16/15 2.5 0.00 0.35
NRP 151016P00005000 P 10/16/15 5.0 0.10 0.35
NRP 151016P00007500 P 10/16/15 7.5 1.00 1.40
NRP 151016P00010000 P 10/16/15 10.0 3.10 3.70
NRP 151016P00012500 P 10/16/15 12.5 5.40 6.20
NRP 151016P00015000 P 10/16/15 15.0 7.60 8.70

OPRA data is delayed 15 minutes.