Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Natural Resource Partners Ltd (NRP)
As of Mar 30 2015 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NRP 150417C00002500 C 04/17/15 2.5 4.00 4.80
NRP 150417C00005000 C 04/17/15 5.0 1.70 2.25
NRP 150417C00007500 C 04/17/15 7.5 0.00 0.10
NRP 150417C00010000 C 04/17/15 10.0 0.00 0.05
NRP 150417C00012500 C 04/17/15 12.5 0.00 0.05
NRP 150417C00015000 C 04/17/15 15.0 0.00 0.05
NRP 150417C00017500 C 04/17/15 17.5 0.00 0.05
NRP 150417C00020000 C 04/17/15 20.0 0.00 0.15
NRP 150417C00022500 C 04/17/15 22.5 0.00 0.20
NRP 150417C00025000 C 04/17/15 25.0 0.00 0.20
NRP 150417C00030000 C 04/17/15 30.0 0.00 0.20
NRP 150417P00002500 P 04/17/15 2.5 0.00 0.10
NRP 150417P00005000 P 04/17/15 5.0 0.00 0.15
NRP 150417P00007500 P 04/17/15 7.5 0.40 0.75
NRP 150417P00010000 P 04/17/15 10.0 2.95 3.40
NRP 150417P00012500 P 04/17/15 12.5 5.10 6.10
NRP 150417P00015000 P 04/17/15 15.0 7.60 8.60
NRP 150417P00017500 P 04/17/15 17.5 8.40 12.90
NRP 150417P00020000 P 04/17/15 20.0 10.70 15.40
NRP 150417P00022500 P 04/17/15 22.5 13.20 17.90
NRP 150417P00025000 P 04/17/15 25.0 15.70 20.40
NRP 150417P00030000 P 04/17/15 30.0 20.70 25.40
NRP 150515C00002500 C 05/15/15 2.5 4.10 5.10
NRP 150515C00005000 C 05/15/15 5.0 1.65 2.25
NRP 150515C00007500 C 05/15/15 7.5 0.00 0.35
NRP 150515C00010000 C 05/15/15 10.0 0.00 0.40
NRP 150515C00012500 C 05/15/15 12.5 0.00 3.50
NRP 150515P00002500 P 05/15/15 2.5 0.00 0.20
NRP 150515P00005000 P 05/15/15 5.0 0.00 0.45
NRP 150515P00007500 P 05/15/15 7.5 0.80 1.45
NRP 150515P00010000 P 05/15/15 10.0 3.10 5.70
NRP 150515P00012500 P 05/15/15 12.5 5.60 7.00
NRP 150717C00002500 C 07/17/15 2.5 2.10 6.30
NRP 150717C00005000 C 07/17/15 5.0 0.95 2.25
NRP 150717C00007500 C 07/17/15 7.5 0.20 0.50
NRP 150717C00010000 C 07/17/15 10.0 0.05 0.15
NRP 150717C00012500 C 07/17/15 12.5 0.00 0.10
NRP 150717C00015000 C 07/17/15 15.0 0.00 0.25
NRP 150717C00017500 C 07/17/15 17.5 0.00 4.80
NRP 150717C00020000 C 07/17/15 20.0 0.00 3.80
NRP 150717C00022500 C 07/17/15 22.5 0.00 0.75
NRP 150717C00025000 C 07/17/15 25.0 0.00 1.00
NRP 150717P00002500 P 07/17/15 2.5 0.00 0.25
NRP 150717P00005000 P 07/17/15 5.0 0.05 0.30
NRP 150717P00007500 P 07/17/15 7.5 1.00 1.35
NRP 150717P00010000 P 07/17/15 10.0 2.90 4.20
NRP 150717P00012500 P 07/17/15 12.5 5.60 6.30
NRP 150717P00015000 P 07/17/15 15.0 7.70 10.20
NRP 150717P00017500 P 07/17/15 17.5 10.50 11.30
NRP 150717P00020000 P 07/17/15 20.0 12.20 14.80
NRP 150717P00022500 P 07/17/15 22.5 15.00 17.10
NRP 150717P00025000 P 07/17/15 25.0 17.40 19.80
NRP 151016C00002500 C 10/16/15 2.5 4.20 4.80
NRP 151016C00005000 C 10/16/15 5.0 1.05 2.85
NRP 151016C00007500 C 10/16/15 7.5 0.00 0.55
NRP 151016C00010000 C 10/16/15 10.0 0.00 0.15
NRP 151016C00012500 C 10/16/15 12.5 0.00 0.15
NRP 151016C00015000 C 10/16/15 15.0 0.00 0.40
NRP 151016P00002500 P 10/16/15 2.5 0.00 0.70
NRP 151016P00005000 P 10/16/15 5.0 0.05 0.60
NRP 151016P00007500 P 10/16/15 7.5 1.40 1.90
NRP 151016P00010000 P 10/16/15 10.0 3.50 4.30
NRP 151016P00012500 P 10/16/15 12.5 5.30 7.20
NRP 151016P00015000 P 10/16/15 15.0 7.50 10.00

OPRA data is delayed 15 minutes.