Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Natural Resource Partners Ltd (NRP)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NRP 150320C00002500 C 03/20/15 2.5 5.00 5.80
NRP 150320C00005000 C 03/20/15 5.0 2.70 3.30
NRP 150320C00007500 C 03/20/15 7.5 0.45 0.85
NRP 150320C00010000 C 03/20/15 10.0 0.00 0.10
NRP 150320C00012500 C 03/20/15 12.5 0.00 0.15
NRP 150320C00015000 C 03/20/15 15.0 0.00 0.15
NRP 150320P00002500 P 03/20/15 2.5 0.00 0.10
NRP 150320P00005000 P 03/20/15 5.0 0.00 0.10
NRP 150320P00007500 P 03/20/15 7.5 0.10 0.20
NRP 150320P00010000 P 03/20/15 10.0 1.70 2.35
NRP 150320P00012500 P 03/20/15 12.5 4.10 4.80
NRP 150320P00015000 P 03/20/15 15.0 6.70 7.30
NRP 150417C00002500 C 04/17/15 2.5 3.50 7.40
NRP 150417C00005000 C 04/17/15 5.0 2.70 3.40
NRP 150417C00007500 C 04/17/15 7.5 0.70 1.00
NRP 150417C00010000 C 04/17/15 10.0 0.05 0.10
NRP 150417C00012500 C 04/17/15 12.5 0.00 0.10
NRP 150417C00015000 C 04/17/15 15.0 0.00 0.05
NRP 150417C00017500 C 04/17/15 17.5 0.00 0.05
NRP 150417C00020000 C 04/17/15 20.0 0.00 0.30
NRP 150417C00022500 C 04/17/15 22.5 0.00 0.20
NRP 150417C00025000 C 04/17/15 25.0 0.00 0.20
NRP 150417C00030000 C 04/17/15 30.0 0.00 0.20
NRP 150417P00002500 P 04/17/15 2.5 0.00 0.15
NRP 150417P00005000 P 04/17/15 5.0 0.00 0.15
NRP 150417P00007500 P 04/17/15 7.5 0.30 0.35
NRP 150417P00010000 P 04/17/15 10.0 1.75 2.60
NRP 150417P00012500 P 04/17/15 12.5 4.30 4.70
NRP 150417P00015000 P 04/17/15 15.0 6.60 7.40
NRP 150417P00017500 P 04/17/15 17.5 9.20 9.90
NRP 150417P00020000 P 04/17/15 20.0 11.40 13.40
NRP 150417P00022500 P 04/17/15 22.5 12.60 16.50
NRP 150417P00025000 P 04/17/15 25.0 15.10 19.00
NRP 150417P00030000 P 04/17/15 30.0 20.90 23.10
NRP 150717C00002500 C 07/17/15 2.5 3.90 7.20
NRP 150717C00005000 C 07/17/15 5.0 2.35 4.70
NRP 150717C00007500 C 07/17/15 7.5 0.75 1.20
NRP 150717C00010000 C 07/17/15 10.0 0.15 0.25
NRP 150717C00012500 C 07/17/15 12.5 0.00 0.15
NRP 150717C00015000 C 07/17/15 15.0 0.00 0.20
NRP 150717C00017500 C 07/17/15 17.5 0.00 0.15
NRP 150717C00020000 C 07/17/15 20.0 0.00 0.15
NRP 150717C00022500 C 07/17/15 22.5 0.00 0.15
NRP 150717C00025000 C 07/17/15 25.0 0.00 0.15
NRP 150717P00002500 P 07/17/15 2.5 0.00 0.20
NRP 150717P00005000 P 07/17/15 5.0 0.00 0.30
NRP 150717P00007500 P 07/17/15 7.5 0.45 0.85
NRP 150717P00010000 P 07/17/15 10.0 2.20 3.00
NRP 150717P00012500 P 07/17/15 12.5 4.60 5.20
NRP 150717P00015000 P 07/17/15 15.0 6.80 9.30
NRP 150717P00017500 P 07/17/15 17.5 9.20 10.30
NRP 150717P00020000 P 07/17/15 20.0 10.40 14.30
NRP 150717P00022500 P 07/17/15 22.5 14.40 16.80
NRP 150717P00025000 P 07/17/15 25.0 16.80 17.70
NRP 151016C00002500 C 10/16/15 2.5 5.10 5.90
NRP 151016C00005000 C 10/16/15 5.0 2.50 3.40
NRP 151016C00007500 C 10/16/15 7.5 0.75 1.40
NRP 151016C00010000 C 10/16/15 10.0 0.05 0.45
NRP 151016C00012500 C 10/16/15 12.5 0.00 0.20
NRP 151016C00015000 C 10/16/15 15.0 0.00 0.25
NRP 151016P00002500 P 10/16/15 2.5 0.00 0.25
NRP 151016P00005000 P 10/16/15 5.0 0.05 0.40
NRP 151016P00007500 P 10/16/15 7.5 0.50 1.10
NRP 151016P00010000 P 10/16/15 10.0 2.55 3.40
NRP 151016P00012500 P 10/16/15 12.5 4.70 5.50
NRP 151016P00015000 P 10/16/15 15.0 7.20 8.20

OPRA data is delayed 15 minutes.