Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Natural Resource Partners Ltd (NRP)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NRP 150619C00002500 C 06/19/15 2.5 1.70 1.95
NRP 150619C00005000 C 06/19/15 5.0 0.00 0.10
NRP 150619C00007500 C 06/19/15 7.5 0.00 0.05
NRP 150619C00010000 C 06/19/15 10.0 0.00 0.10
NRP 150619C00012500 C 06/19/15 12.5 0.00 0.15
NRP 150619P00002500 P 06/19/15 2.5 0.00 0.25
NRP 150619P00005000 P 06/19/15 5.0 0.60 0.85
NRP 150619P00007500 P 06/19/15 7.5 3.00 3.30
NRP 150619P00010000 P 06/19/15 10.0 5.20 6.30
NRP 150619P00012500 P 06/19/15 12.5 7.70 8.80
NRP 150717C00002500 C 07/17/15 2.5 1.75 2.00
NRP 150717C00005000 C 07/17/15 5.0 0.05 0.15
NRP 150717C00007500 C 07/17/15 7.5 0.00 0.10
NRP 150717C00010000 C 07/17/15 10.0 0.00 0.05
NRP 150717C00012500 C 07/17/15 12.5 0.00 0.30
NRP 150717C00015000 C 07/17/15 15.0 0.00 0.20
NRP 150717C00017500 C 07/17/15 17.5 0.00 0.15
NRP 150717C00020000 C 07/17/15 20.0 0.00 0.25
NRP 150717C00022500 C 07/17/15 22.5 0.00 0.25
NRP 150717C00025000 C 07/17/15 25.0 0.00 0.25
NRP 150717P00002500 P 07/17/15 2.5 0.00 0.10
NRP 150717P00005000 P 07/17/15 5.0 0.65 0.90
NRP 150717P00007500 P 07/17/15 7.5 3.00 3.30
NRP 150717P00010000 P 07/17/15 10.0 5.40 6.30
NRP 150717P00012500 P 07/17/15 12.5 7.70 8.80
NRP 150717P00015000 P 07/17/15 15.0 10.20 11.30
NRP 150717P00017500 P 07/17/15 17.5 13.00 13.30
NRP 150717P00020000 P 07/17/15 20.0 15.50 15.80
NRP 150717P00022500 P 07/17/15 22.5 17.70 18.80
NRP 150717P00025000 P 07/17/15 25.0 20.20 21.30
NRP 151016C00002500 C 10/16/15 2.5 1.55 2.05
NRP 151016C00005000 C 10/16/15 5.0 0.15 0.40
NRP 151016C00007500 C 10/16/15 7.5 0.05 0.15
NRP 151016C00010000 C 10/16/15 10.0 0.00 0.10
NRP 151016C00012500 C 10/16/15 12.5 0.00 0.10
NRP 151016C00015000 C 10/16/15 15.0 0.00 0.10
NRP 151016P00002500 P 10/16/15 2.5 0.00 0.25
NRP 151016P00005000 P 10/16/15 5.0 0.95 1.10
NRP 151016P00007500 P 10/16/15 7.5 3.00 3.80
NRP 151016P00010000 P 10/16/15 10.0 5.50 6.30
NRP 151016P00012500 P 10/16/15 12.5 8.00 8.50
NRP 151016P00015000 P 10/16/15 15.0 10.50 10.80
NRP 160115C00002500 C 01/15/16 2.5 1.55 2.10
NRP 160115C00005000 C 01/15/16 5.0 0.30 0.55
NRP 160115C00007500 C 01/15/16 7.5 0.05 0.20
NRP 160115C00010000 C 01/15/16 10.0 0.00 4.90
NRP 160115P00002500 P 01/15/16 2.5 0.05 0.20
NRP 160115P00005000 P 01/15/16 5.0 0.90 1.30
NRP 160115P00007500 P 01/15/16 7.5 3.10 3.70
NRP 160115P00010000 P 01/15/16 10.0 3.60 8.20

OPRA data is delayed 15 minutes.