Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-08)Premium Content

Natural Resource Partners Ltd (NRP)
As of May 19 2013 4:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NRP 130518C00012500 C 05/18/13 12.5 10.30 11.00
NRP 130518C00015000 C 05/18/13 15.0 7.90 8.40
NRP 130518C00017500 C 05/18/13 17.5 5.40 5.90
NRP 130518C00020000 C 05/18/13 20.0 2.95 3.30
NRP 130518C00022500 C 05/18/13 22.5 0.50 0.75
NRP 130518C00025000 C 05/18/13 25.0 0.00 0.10
NRP 130518C00030000 C 05/18/13 30.0 0.00 0.05
NRP 130518P00012500 P 05/18/13 12.5 0.00 0.10
NRP 130518P00015000 P 05/18/13 15.0 0.00 0.10
NRP 130518P00017500 P 05/18/13 17.5 0.00 0.10
NRP 130518P00020000 P 05/18/13 20.0 0.00 0.10
NRP 130518P00022500 P 05/18/13 22.5 0.00 0.05
NRP 130518P00025000 P 05/18/13 25.0 1.75 2.00
NRP 130518P00030000 P 05/18/13 30.0 6.60 7.10
NRP 130622C00012500 C 06/22/13 12.5 10.10 11.00
NRP 130622C00015000 C 06/22/13 15.0 7.70 8.40
NRP 130622C00017500 C 06/22/13 17.5 5.20 5.90
NRP 130622C00020000 C 06/22/13 20.0 2.85 3.40
NRP 130622C00022500 C 06/22/13 22.5 0.90 1.05
NRP 130622C00025000 C 06/22/13 25.0 0.00 0.10
NRP 130622C00030000 C 06/22/13 30.0 0.00 0.25
NRP 130622C00035000 C 06/22/13 35.0 0.00 0.25
NRP 130622P00012500 P 06/22/13 12.5 0.00 0.25
NRP 130622P00015000 P 06/22/13 15.0 0.00 0.25
NRP 130622P00017500 P 06/22/13 17.5 0.00 0.25
NRP 130622P00020000 P 06/22/13 20.0 0.00 0.15
NRP 130622P00022500 P 06/22/13 22.5 0.30 0.40
NRP 130622P00025000 P 06/22/13 25.0 1.75 2.15
NRP 130622P00030000 P 06/22/13 30.0 6.60 7.20
NRP 130622P00035000 P 06/22/13 35.0 11.50 12.20
NRP 130720C00005000 C 07/20/13 5.0 17.40 18.40
NRP 130720C00007500 C 07/20/13 7.5 14.90 15.90
NRP 130720C00010000 C 07/20/13 10.0 12.40 13.60
NRP 130720C00012500 C 07/20/13 12.5 10.10 11.10
NRP 130720C00015000 C 07/20/13 15.0 7.70 8.50
NRP 130720C00017500 C 07/20/13 17.5 5.20 5.90
NRP 130720C00020000 C 07/20/13 20.0 2.95 3.60
NRP 130720C00022500 C 07/20/13 22.5 1.05 1.30
NRP 130720C00025000 C 07/20/13 25.0 0.15 0.20
NRP 130720C00030000 C 07/20/13 30.0 0.00 0.10
NRP 130720C00035000 C 07/20/13 35.0 0.00 0.15
NRP 130720P00005000 P 07/20/13 5.0 0.00 0.25
NRP 130720P00007500 P 07/20/13 7.5 0.00 0.25
NRP 130720P00010000 P 07/20/13 10.0 0.00 0.25
NRP 130720P00012500 P 07/20/13 12.5 0.00 0.25
NRP 130720P00015000 P 07/20/13 15.0 0.00 0.10
NRP 130720P00017500 P 07/20/13 17.5 0.00 0.10
NRP 130720P00020000 P 07/20/13 20.0 0.00 0.20
NRP 130720P00022500 P 07/20/13 22.5 0.50 0.60
NRP 130720P00025000 P 07/20/13 25.0 1.85 2.20
NRP 130720P00030000 P 07/20/13 30.0 6.50 7.30
NRP 130720P00035000 P 07/20/13 35.0 11.40 12.20
NRP 131019C00012500 C 10/19/13 12.5 10.00 11.20
NRP 131019C00015000 C 10/19/13 15.0 7.50 8.70
NRP 131019C00017500 C 10/19/13 17.5 5.10 6.00
NRP 131019C00020000 C 10/19/13 20.0 2.75 3.60
NRP 131019C00022500 C 10/19/13 22.5 1.35 1.55
NRP 131019C00025000 C 10/19/13 25.0 0.35 0.50
NRP 131019C00030000 C 10/19/13 30.0 0.00 0.20
NRP 131019P00012500 P 10/19/13 12.5 0.00 0.15
NRP 131019P00015000 P 10/19/13 15.0 0.00 0.15
NRP 131019P00017500 P 10/19/13 17.5 0.05 0.25
NRP 131019P00020000 P 10/19/13 20.0 0.40 0.55
NRP 131019P00022500 P 10/19/13 22.5 1.20 1.40
NRP 131019P00025000 P 10/19/13 25.0 2.65 3.20
NRP 131019P00030000 P 10/19/13 30.0 7.20 8.10