Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Natural Resource Partners Ltd (NRP)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NRP 160219C00002500 C 02/19/16 2.5 0.00 0.10
NRP 160219C00005000 C 02/19/16 5.0 0.00 0.30
NRP 160219P00002500 P 02/19/16 2.5 1.30 1.80
NRP 160219P00005000 P 02/19/16 5.0 2.90 4.50
NRP 160318C00002500 C 03/18/16 2.5 0.00 0.10
NRP 160318C00005000 C 03/18/16 5.0 0.00 0.10
NRP 160318P00002500 P 03/18/16 2.5 1.10 1.80
NRP 160318P00005000 P 03/18/16 5.0 3.70 4.30
NRP 160415C00002500 C 04/15/16 2.5 0.00 0.10
NRP 160415C00005000 C 04/15/16 5.0 0.00 0.10
NRP 160415C00007500 C 04/15/16 7.5 0.00 0.30
NRP 160415P00002500 P 04/15/16 2.5 1.15 2.25
NRP 160415P00005000 P 04/15/16 5.0 2.90 4.40
NRP 160415P00007500 P 04/15/16 7.5 5.80 7.00
NRP 160715C00002500 C 07/15/16 2.5 0.00 0.10
NRP 160715C00005000 C 07/15/16 5.0 0.00 0.15
NRP 160715C00007500 C 07/15/16 7.5 0.00 0.05
NRP 160715P00002500 P 07/15/16 2.5 1.20 1.90
NRP 160715P00005000 P 07/15/16 5.0 3.40 4.70
NRP 160715P00007500 P 07/15/16 7.5 5.40 7.20

OPRA data is delayed 15 minutes.