Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Natural Resource Partners Ltd (NRP)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NRP 140816C00002500 C 08/16/14 2.5 13.80 14.40
NRP 140816C00005000 C 08/16/14 5.0 11.30 11.90
NRP 140816C00007500 C 08/16/14 7.5 8.90 9.30
NRP 140816C00010000 C 08/16/14 10.0 6.40 6.80
NRP 140816C00012500 C 08/16/14 12.5 3.90 4.20
NRP 140816C00015000 C 08/16/14 15.0 1.45 1.70
NRP 140816C00017500 C 08/16/14 17.5 0.00 0.10
NRP 140816C00020000 C 08/16/14 20.0 0.00 0.15
NRP 140816C00022500 C 08/16/14 22.5 0.00 0.15
NRP 140816C00025000 C 08/16/14 25.0 0.00 0.15
NRP 140816C00030000 C 08/16/14 30.0 0.00 0.15
NRP 140816P00002500 P 08/16/14 2.5 0.00 0.15
NRP 140816P00005000 P 08/16/14 5.0 0.00 0.15
NRP 140816P00007500 P 08/16/14 7.5 0.00 0.15
NRP 140816P00010000 P 08/16/14 10.0 0.00 0.15
NRP 140816P00012500 P 08/16/14 12.5 0.00 0.15
NRP 140816P00015000 P 08/16/14 15.0 0.05 0.10
NRP 140816P00017500 P 08/16/14 17.5 1.20 1.45
NRP 140816P00020000 P 08/16/14 20.0 3.60 4.00
NRP 140816P00022500 P 08/16/14 22.5 6.10 6.50
NRP 140816P00025000 P 08/16/14 25.0 8.60 9.00
NRP 140816P00030000 P 08/16/14 30.0 13.40 14.00
NRP 140920C00002500 C 09/20/14 2.5 13.40 14.80
NRP 140920C00005000 C 09/20/14 5.0 10.90 12.30
NRP 140920C00007500 C 09/20/14 7.5 8.70 9.50
NRP 140920C00010000 C 09/20/14 10.0 6.20 7.00
NRP 140920C00012500 C 09/20/14 12.5 3.80 4.40
NRP 140920C00015000 C 09/20/14 15.0 1.40 1.75
NRP 140920C00017500 C 09/20/14 17.5 0.00 0.20
NRP 140920C00020000 C 09/20/14 20.0 0.00 0.25
NRP 140920C00022500 C 09/20/14 22.5 0.00 0.20
NRP 140920C00025000 C 09/20/14 25.0 0.00 0.20
NRP 140920C00030000 C 09/20/14 30.0 0.00 0.25
NRP 140920P00002500 P 09/20/14 2.5 0.00 0.20
NRP 140920P00005000 P 09/20/14 5.0 0.00 0.20
NRP 140920P00007500 P 09/20/14 7.5 0.00 0.25
NRP 140920P00010000 P 09/20/14 10.0 0.00 0.20
NRP 140920P00012500 P 09/20/14 12.5 0.00 0.20
NRP 140920P00015000 P 09/20/14 15.0 0.00 0.25
NRP 140920P00017500 P 09/20/14 17.5 1.25 1.55
NRP 140920P00020000 P 09/20/14 20.0 3.40 4.00
NRP 140920P00022500 P 09/20/14 22.5 5.80 6.50
NRP 140920P00025000 P 09/20/14 25.0 8.30 9.00
NRP 140920P00030000 P 09/20/14 30.0 13.00 14.00
NRP 141018C00002500 C 10/18/14 2.5 13.00 15.20
NRP 141018C00005000 C 10/18/14 5.0 10.50 12.70
NRP 141018C00007500 C 10/18/14 7.5 8.40 9.80
NRP 141018C00010000 C 10/18/14 10.0 5.90 7.30
NRP 141018C00012500 C 10/18/14 12.5 3.90 4.60
NRP 141018C00015000 C 10/18/14 15.0 1.50 1.65
NRP 141018C00017500 C 10/18/14 17.5 0.15 0.25
NRP 141018C00020000 C 10/18/14 20.0 0.00 0.25
NRP 141018C00022500 C 10/18/14 22.5 0.00 0.10
NRP 141018C00025000 C 10/18/14 25.0 0.00 0.25
NRP 141018C00030000 C 10/18/14 30.0 0.00 0.25
NRP 141018P00002500 P 10/18/14 2.5 0.00 0.25
NRP 141018P00005000 P 10/18/14 5.0 0.00 0.25
NRP 141018P00007500 P 10/18/14 7.5 0.00 0.25
NRP 141018P00010000 P 10/18/14 10.0 0.00 0.25
NRP 141018P00012500 P 10/18/14 12.5 0.00 0.25
NRP 141018P00015000 P 10/18/14 15.0 0.20 0.30
NRP 141018P00017500 P 10/18/14 17.5 1.30 1.60
NRP 141018P00020000 P 10/18/14 20.0 3.40 4.10
NRP 141018P00022500 P 10/18/14 22.5 5.60 6.90
NRP 141018P00025000 P 10/18/14 25.0 8.10 9.20
NRP 141018P00030000 P 10/18/14 30.0 12.60 14.90
NRP 150117C00002500 C 01/17/15 2.5 13.00 15.20
NRP 150117C00005000 C 01/17/15 5.0 10.50 12.10
NRP 150117C00007500 C 01/17/15 7.5 8.40 9.60
NRP 150117C00010000 C 01/17/15 10.0 5.90 7.10
NRP 150117C00012500 C 01/17/15 12.5 3.60 4.60
NRP 150117C00015000 C 01/17/15 15.0 1.40 1.70
NRP 150117C00017500 C 01/17/15 17.5 0.40 0.60
NRP 150117C00020000 C 01/17/15 20.0 0.00 0.30
NRP 150117C00022500 C 01/17/15 22.5 0.00 0.30
NRP 150117C00025000 C 01/17/15 25.0 0.00 0.25
NRP 150117C00030000 C 01/17/15 30.0 0.00 0.25
NRP 150117P00002500 P 01/17/15 2.5 0.00 0.30
NRP 150117P00005000 P 01/17/15 5.0 0.00 0.30
NRP 150117P00007500 P 01/17/15 7.5 0.00 0.35
NRP 150117P00010000 P 01/17/15 10.0 0.00 0.25
NRP 150117P00012500 P 01/17/15 12.5 0.00 0.30
NRP 150117P00015000 P 01/17/15 15.0 0.60 0.75
NRP 150117P00017500 P 01/17/15 17.5 1.90 2.25
NRP 150117P00020000 P 01/17/15 20.0 3.70 4.70
NRP 150117P00022500 P 01/17/15 22.5 5.90 7.00
NRP 150117P00025000 P 01/17/15 25.0 8.40 9.80
NRP 150117P00030000 P 01/17/15 30.0 12.90 15.20

OPRA data is delayed 15 minutes.