Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Natural Resource Partners Ltd New (NRP)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NRP 170616C00017500 C 06/16/17 17.5 10.00 14.80
NRP 170616C00020000 C 06/16/17 20.0 7.50 12.40
NRP 170616C00022500 C 06/16/17 22.5 5.00 9.80
NRP 170616C00025000 C 06/16/17 25.0 2.50 6.80
NRP 170616C00030000 C 06/16/17 30.0 0.90 1.25
NRP 170616C00035000 C 06/16/17 35.0 0.00 0.10
NRP 170616C00040000 C 06/16/17 40.0 0.00 0.05
NRP 170616C00045000 C 06/16/17 45.0 0.00 1.20
NRP 170616P00017500 P 06/16/17 17.5 0.00 1.20
NRP 170616P00020000 P 06/16/17 20.0 0.00 0.05
NRP 170616P00022500 P 06/16/17 22.5 0.00 0.10
NRP 170616P00025000 P 06/16/17 25.0 0.00 0.20
NRP 170616P00030000 P 06/16/17 30.0 1.05 1.50
NRP 170616P00035000 P 06/16/17 35.0 3.90 6.50
NRP 170616P00040000 P 06/16/17 40.0 7.90 12.00
NRP 170616P00045000 P 06/16/17 45.0 12.90 17.50
NRP 170721C00020000 C 07/21/17 20.0 7.90 12.40
NRP 170721C00022500 C 07/21/17 22.5 5.10 9.80
NRP 170721C00025000 C 07/21/17 25.0 4.80 5.70
NRP 170721C00030000 C 07/21/17 30.0 1.50 2.00
NRP 170721C00035000 C 07/21/17 35.0 0.35 0.50
NRP 170721C00040000 C 07/21/17 40.0 0.00 0.15
NRP 170721C00045000 C 07/21/17 45.0 0.00 0.10
NRP 170721C00050000 C 07/21/17 50.0 0.00 0.10
NRP 170721C00055000 C 07/21/17 55.0 0.00 1.10
NRP 170721P00020000 P 07/21/17 20.0 0.00 0.15
NRP 170721P00022500 P 07/21/17 22.5 0.15 0.30
NRP 170721P00025000 P 07/21/17 25.0 0.25 0.55
NRP 170721P00030000 P 07/21/17 30.0 1.70 2.20
NRP 170721P00035000 P 07/21/17 35.0 5.30 6.00
NRP 170721P00040000 P 07/21/17 40.0 8.10 12.50
NRP 170721P00045000 P 07/21/17 45.0 13.30 17.50
NRP 170721P00050000 P 07/21/17 50.0 18.10 22.50
NRP 170721P00055000 P 07/21/17 55.0 23.10 27.50
NRP 171020C00020000 C 10/20/17 20.0 8.40 12.40
NRP 171020C00022500 C 10/20/17 22.5 7.70 8.60
NRP 171020C00025000 C 10/20/17 25.0 5.80 6.60
NRP 171020C00030000 C 10/20/17 30.0 2.70 3.50
NRP 171020C00035000 C 10/20/17 35.0 1.30 1.80
NRP 171020C00040000 C 10/20/17 40.0 0.55 0.95
NRP 171020C00045000 C 10/20/17 45.0 0.15 0.40
NRP 171020C00050000 C 10/20/17 50.0 0.05 0.25
NRP 171020C00055000 C 10/20/17 55.0 0.00 0.20
NRP 171020C00060000 C 10/20/17 60.0 0.00 0.15
NRP 171020P00020000 P 10/20/17 20.0 0.40 0.65
NRP 171020P00022500 P 10/20/17 22.5 0.75 1.05
NRP 171020P00025000 P 10/20/17 25.0 1.35 1.65
NRP 171020P00030000 P 10/20/17 30.0 3.40 3.80
NRP 171020P00035000 P 10/20/17 35.0 6.50 7.20
NRP 171020P00040000 P 10/20/17 40.0 10.70 11.50
NRP 171020P00045000 P 10/20/17 45.0 14.30 18.40
NRP 171020P00050000 P 10/20/17 50.0 19.30 23.00
NRP 171020P00055000 P 10/20/17 55.0 24.10 28.00
NRP 171020P00060000 P 10/20/17 60.0 29.10 33.00
NRP 180119C00017500 C 01/19/18 17.5 10.10 14.80
NRP 180119C00020000 C 01/19/18 20.0 9.90 11.10
NRP 180119C00022500 C 01/19/18 22.5 8.00 9.00
NRP 180119C00025000 C 01/19/18 25.0 6.10 7.00
NRP 180119C00030000 C 01/19/18 30.0 3.60 4.40
NRP 180119C00035000 C 01/19/18 35.0 1.80 2.45
NRP 180119C00040000 C 01/19/18 40.0 1.05 1.45
NRP 180119C00045000 C 01/19/18 45.0 0.55 0.90
NRP 180119P00017500 P 01/19/18 17.5 0.45 0.75
NRP 180119P00020000 P 01/19/18 20.0 0.85 1.15
NRP 180119P00022500 P 01/19/18 22.5 1.35 1.75
NRP 180119P00025000 P 01/19/18 25.0 2.15 2.50
NRP 180119P00030000 P 01/19/18 30.0 4.40 4.90
NRP 180119P00035000 P 01/19/18 35.0 7.80 8.30
NRP 180119P00040000 P 01/19/18 40.0 11.60 12.30
NRP 180119P00045000 P 01/19/18 45.0 15.90 16.80

OPRA data is delayed 15 minutes.