Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Natural Resource Partners Ltd New (NRP)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NRP 160819C00002500 C 08/19/16 2.5 15.90 20.20
NRP 160819C00005000 C 08/19/16 5.0 13.00 17.60
NRP 160819C00007500 C 08/19/16 7.5 10.50 15.20
NRP 160819C00010000 C 08/19/16 10.0 8.00 12.60
NRP 160819C00012500 C 08/19/16 12.5 5.50 10.20
NRP 160819C00015000 C 08/19/16 15.0 3.20 7.80
NRP 160819C00017500 C 08/19/16 17.5 2.45 3.50
NRP 160819C00020000 C 08/19/16 20.0 0.65 1.40
NRP 160819C00022500 C 08/19/16 22.5 0.10 0.45
NRP 160819C00025000 C 08/19/16 25.0 0.00 0.20
NRP 160819P00002500 P 08/19/16 2.5 0.00 4.80
NRP 160819P00005000 P 08/19/16 5.0 0.00 4.80
NRP 160819P00007500 P 08/19/16 7.5 0.00 4.80
NRP 160819P00010000 P 08/19/16 10.0 0.00 4.80
NRP 160819P00012500 P 08/19/16 12.5 0.00 0.20
NRP 160819P00015000 P 08/19/16 15.0 0.00 0.20
NRP 160819P00017500 P 08/19/16 17.5 0.15 0.40
NRP 160819P00020000 P 08/19/16 20.0 0.70 1.40
NRP 160819P00022500 P 08/19/16 22.5 2.35 3.30
NRP 160819P00025000 P 08/19/16 25.0 3.00 7.50
NRP 160916C00002500 C 09/16/16 2.5 15.50 20.20
NRP 160916C00005000 C 09/16/16 5.0 13.00 17.60
NRP 160916C00007500 C 09/16/16 7.5 10.50 15.20
NRP 160916C00010000 C 09/16/16 10.0 8.00 12.60
NRP 160916C00012500 C 09/16/16 12.5 5.50 10.20
NRP 160916C00015000 C 09/16/16 15.0 3.10 7.80
NRP 160916C00017500 C 09/16/16 17.5 2.50 3.60
NRP 160916C00020000 C 09/16/16 20.0 0.90 1.70
NRP 160916C00022500 C 09/16/16 22.5 0.30 0.75
NRP 160916C00025000 C 09/16/16 25.0 0.05 0.35
NRP 160916C00030000 C 09/16/16 30.0 0.00 0.20
NRP 160916C00035000 C 09/16/16 35.0 0.00 0.20
NRP 160916P00002500 P 09/16/16 2.5 0.00 4.80
NRP 160916P00005000 P 09/16/16 5.0 0.00 4.80
NRP 160916P00007500 P 09/16/16 7.5 0.00 4.80
NRP 160916P00010000 P 09/16/16 10.0 0.00 0.20
NRP 160916P00012500 P 09/16/16 12.5 0.00 0.20
NRP 160916P00015000 P 09/16/16 15.0 0.05 0.30
NRP 160916P00017500 P 09/16/16 17.5 0.35 0.65
NRP 160916P00020000 P 09/16/16 20.0 1.00 1.70
NRP 160916P00022500 P 09/16/16 22.5 2.60 3.50
NRP 160916P00025000 P 09/16/16 25.0 4.70 5.80
NRP 160916P00030000 P 09/16/16 30.0 7.90 12.50
NRP 160916P00035000 P 09/16/16 35.0 12.90 17.40
NRP 161021C00002500 C 10/21/16 2.5 15.50 20.10
NRP 161021C00005000 C 10/21/16 5.0 13.50 17.60
NRP 161021C00007500 C 10/21/16 7.5 10.80 15.20
NRP 161021C00010000 C 10/21/16 10.0 8.50 12.80
NRP 161021C00012500 C 10/21/16 12.5 5.80 10.20
NRP 161021C00015000 C 10/21/16 15.0 4.00 7.70
NRP 161021C00017500 C 10/21/16 17.5 2.65 3.80
NRP 161021C00020000 C 10/21/16 20.0 1.15 2.10
NRP 161021C00022500 C 10/21/16 22.5 0.45 1.10
NRP 161021C00025000 C 10/21/16 25.0 0.15 0.55
NRP 161021P00002500 P 10/21/16 2.5 0.00 4.80
NRP 161021P00005000 P 10/21/16 5.0 0.00 4.80
NRP 161021P00007500 P 10/21/16 7.5 0.05 0.20
NRP 161021P00010000 P 10/21/16 10.0 0.05 0.20
NRP 161021P00012500 P 10/21/16 12.5 0.05 0.30
NRP 161021P00015000 P 10/21/16 15.0 0.20 0.50
NRP 161021P00017500 P 10/21/16 17.5 0.50 0.95
NRP 161021P00020000 P 10/21/16 20.0 1.30 2.10
NRP 161021P00022500 P 10/21/16 22.5 2.85 3.90
NRP 161021P00025000 P 10/21/16 25.0 4.80 5.80
NRP 170120C00002500 C 01/20/17 2.5 16.00 20.20
NRP 170120C00005000 C 01/20/17 5.0 13.50 17.60
NRP 170120C00007500 C 01/20/17 7.5 11.00 15.20
NRP 170120C00010000 C 01/20/17 10.0 8.50 12.80
NRP 170120C00012500 C 01/20/17 12.5 5.60 10.20
NRP 170120C00015000 C 01/20/17 15.0 4.90 6.40
NRP 170120C00017500 C 01/20/17 17.5 2.90 4.60
NRP 170120C00020000 C 01/20/17 20.0 1.95 3.00
NRP 170120C00022500 C 01/20/17 22.5 0.85 1.95
NRP 170120C00025000 C 01/20/17 25.0 0.80 1.30
NRP 170120P00002500 P 01/20/17 2.5 0.00 4.80
NRP 170120P00005000 P 01/20/17 5.0 0.00 4.80
NRP 170120P00007500 P 01/20/17 7.5 0.00 0.25
NRP 170120P00010000 P 01/20/17 10.0 0.10 0.40
NRP 170120P00012500 P 01/20/17 12.5 0.20 0.60
NRP 170120P00015000 P 01/20/17 15.0 0.55 1.05
NRP 170120P00017500 P 01/20/17 17.5 1.05 1.85
NRP 170120P00020000 P 01/20/17 20.0 1.95 3.20
NRP 170120P00022500 P 01/20/17 22.5 3.40 4.90
NRP 170120P00025000 P 01/20/17 25.0 5.30 7.00

OPRA data is delayed 15 minutes.