Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Natural Resource Partners Ltd (NRP)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NRP 141220C00002500 C 12/20/14 2.5 5.90 9.60
NRP 141220C00005000 C 12/20/14 5.0 3.40 7.10
NRP 141220C00007500 C 12/20/14 7.5 0.70 4.90
NRP 141220C00010000 C 12/20/14 10.0 0.00 0.25
NRP 141220C00012500 C 12/20/14 12.5 0.00 0.05
NRP 141220C00015000 C 12/20/14 15.0 0.00 0.05
NRP 141220C00017500 C 12/20/14 17.5 0.00 0.25
NRP 141220C00020000 C 12/20/14 20.0 0.00 0.25
NRP 141220C00022500 C 12/20/14 22.5 0.00 0.25
NRP 141220P00002500 P 12/20/14 2.5 0.00 0.25
NRP 141220P00005000 P 12/20/14 5.0 0.00 0.25
NRP 141220P00007500 P 12/20/14 7.5 0.00 0.20
NRP 141220P00010000 P 12/20/14 10.0 0.00 0.10
NRP 141220P00012500 P 12/20/14 12.5 2.00 2.65
NRP 141220P00015000 P 12/20/14 15.0 2.50 7.00
NRP 141220P00017500 P 12/20/14 17.5 5.40 9.10
NRP 141220P00020000 P 12/20/14 20.0 7.90 11.60
NRP 141220P00022500 P 12/20/14 22.5 10.40 14.10
NRP 150117C00002500 C 01/17/15 2.5 5.90 9.60
NRP 150117C00005000 C 01/17/15 5.0 3.40 7.10
NRP 150117C00007500 C 01/17/15 7.5 0.90 4.60
NRP 150117C00010000 C 01/17/15 10.0 0.00 1.05
NRP 150117C00012500 C 01/17/15 12.5 0.00 0.10
NRP 150117C00015000 C 01/17/15 15.0 0.00 0.10
NRP 150117C00017500 C 01/17/15 17.5 0.00 0.05
NRP 150117C00020000 C 01/17/15 20.0 0.00 0.05
NRP 150117C00022500 C 01/17/15 22.5 0.00 0.25
NRP 150117C00025000 C 01/17/15 25.0 0.00 2.00
NRP 150117C00030000 C 01/17/15 30.0 0.00 0.25
NRP 150117P00002500 P 01/17/15 2.5 0.00 0.25
NRP 150117P00005000 P 01/17/15 5.0 0.00 0.25
NRP 150117P00007500 P 01/17/15 7.5 0.00 0.25
NRP 150117P00010000 P 01/17/15 10.0 0.55 0.65
NRP 150117P00012500 P 01/17/15 12.5 0.65 3.20
NRP 150117P00015000 P 01/17/15 15.0 3.30 5.30
NRP 150117P00017500 P 01/17/15 17.5 5.40 9.10
NRP 150117P00020000 P 01/17/15 20.0 7.90 11.60
NRP 150117P00022500 P 01/17/15 22.5 10.40 14.10
NRP 150117P00025000 P 01/17/15 25.0 12.90 16.60
NRP 150117P00030000 P 01/17/15 30.0 17.90 21.60
NRP 150417C00002500 C 04/17/15 2.5 5.90 9.60
NRP 150417C00005000 C 04/17/15 5.0 3.40 7.10
NRP 150417C00007500 C 04/17/15 7.5 0.90 4.60
NRP 150417C00010000 C 04/17/15 10.0 0.20 3.00
NRP 150417C00012500 C 04/17/15 12.5 0.25 0.30
NRP 150417C00015000 C 04/17/15 15.0 0.05 0.25
NRP 150417C00017500 C 04/17/15 17.5 0.00 0.20
NRP 150417C00020000 C 04/17/15 20.0 0.00 1.10
NRP 150417C00022500 C 04/17/15 22.5 0.00 0.90
NRP 150417C00025000 C 04/17/15 25.0 0.00 0.95
NRP 150417C00030000 C 04/17/15 30.0 0.00 1.05
NRP 150417P00002500 P 04/17/15 2.5 0.00 2.00
NRP 150417P00005000 P 04/17/15 5.0 0.00 1.10
NRP 150417P00007500 P 04/17/15 7.5 0.00 0.65
NRP 150417P00010000 P 04/17/15 10.0 0.90 1.65
NRP 150417P00012500 P 04/17/15 12.5 0.90 4.20
NRP 150417P00015000 P 04/17/15 15.0 3.30 6.20
NRP 150417P00017500 P 04/17/15 17.5 5.80 9.30
NRP 150417P00020000 P 04/17/15 20.0 8.30 12.00
NRP 150417P00022500 P 04/17/15 22.5 10.80 14.50
NRP 150417P00025000 P 04/17/15 25.0 13.30 17.00
NRP 150417P00030000 P 04/17/15 30.0 18.30 22.00
NRP 150717C00002500 C 07/17/15 2.5 5.90 9.60
NRP 150717C00005000 C 07/17/15 5.0 3.40 7.10
NRP 150717C00007500 C 07/17/15 7.5 0.80 5.00
NRP 150717C00010000 C 07/17/15 10.0 1.00 3.50
NRP 150717C00012500 C 07/17/15 12.5 0.00 1.20
NRP 150717C00015000 C 07/17/15 15.0 0.00 0.45
NRP 150717C00017500 C 07/17/15 17.5 0.00 2.05
NRP 150717C00020000 C 07/17/15 20.0 0.00 0.80
NRP 150717C00022500 C 07/17/15 22.5 0.00 0.80
NRP 150717C00025000 C 07/17/15 25.0 0.00 2.00
NRP 150717P00002500 P 07/17/15 2.5 0.00 1.35
NRP 150717P00005000 P 07/17/15 5.0 0.00 0.45
NRP 150717P00007500 P 07/17/15 7.5 0.30 0.70
NRP 150717P00010000 P 07/17/15 10.0 0.55 2.25
NRP 150717P00012500 P 07/17/15 12.5 2.30 5.60
NRP 150717P00015000 P 07/17/15 15.0 3.60 7.40
NRP 150717P00017500 P 07/17/15 17.5 6.10 9.80
NRP 150717P00020000 P 07/17/15 20.0 8.60 12.30
NRP 150717P00022500 P 07/17/15 22.5 11.10 14.80
NRP 150717P00025000 P 07/17/15 25.0 13.60 17.30

OPRA data is delayed 15 minutes.