Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Natural Resource Partners Ltd (NRP)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NRP 140517C00002500 C 05/17/14 2.5 13.20 13.80
NRP 140517C00005000 C 05/17/14 5.0 10.70 11.30
NRP 140517C00007500 C 05/17/14 7.5 8.30 8.70
NRP 140517C00010000 C 05/17/14 10.0 5.80 6.20
NRP 140517C00012500 C 05/17/14 12.5 3.30 3.70
NRP 140517C00015000 C 05/17/14 15.0 0.90 1.15
NRP 140517C00017500 C 05/17/14 17.5 0.00 0.10
NRP 140517C00020000 C 05/17/14 20.0 0.00 0.15
NRP 140517C00022500 C 05/17/14 22.5 0.00 0.15
NRP 140517C00025000 C 05/17/14 25.0 0.00 0.15
NRP 140517C00030000 C 05/17/14 30.0 0.00 0.15
NRP 140517P00002500 P 05/17/14 2.5 0.00 0.15
NRP 140517P00005000 P 05/17/14 5.0 0.00 0.15
NRP 140517P00007500 P 05/17/14 7.5 0.00 0.15
NRP 140517P00010000 P 05/17/14 10.0 0.00 0.15
NRP 140517P00012500 P 05/17/14 12.5 0.00 0.15
NRP 140517P00015000 P 05/17/14 15.0 0.10 0.20
NRP 140517P00017500 P 05/17/14 17.5 1.75 2.00
NRP 140517P00020000 P 05/17/14 20.0 4.20 4.50
NRP 140517P00022500 P 05/17/14 22.5 6.70 7.00
NRP 140517P00025000 P 05/17/14 25.0 9.20 9.50
NRP 140517P00030000 P 05/17/14 30.0 14.00 14.60
NRP 140621C00002500 C 06/21/14 2.5 13.20 14.00
NRP 140621C00005000 C 06/21/14 5.0 10.70 11.50
NRP 140621C00007500 C 06/21/14 7.5 8.30 8.90
NRP 140621C00010000 C 06/21/14 10.0 5.80 6.40
NRP 140621C00012500 C 06/21/14 12.5 3.30 3.70
NRP 140621C00015000 C 06/21/14 15.0 0.90 1.20
NRP 140621C00017500 C 06/21/14 17.5 0.00 0.15
NRP 140621C00020000 C 06/21/14 20.0 0.00 0.20
NRP 140621C00022500 C 06/21/14 22.5 0.00 0.20
NRP 140621C00025000 C 06/21/14 25.0 0.00 0.20
NRP 140621C00030000 C 06/21/14 30.0 0.00 0.20
NRP 140621P00002500 P 06/21/14 2.5 0.00 0.20
NRP 140621P00005000 P 06/21/14 5.0 0.00 0.20
NRP 140621P00007500 P 06/21/14 7.5 0.00 0.20
NRP 140621P00010000 P 06/21/14 10.0 0.00 0.20
NRP 140621P00012500 P 06/21/14 12.5 0.00 0.20
NRP 140621P00015000 P 06/21/14 15.0 0.15 0.40
NRP 140621P00017500 P 06/21/14 17.5 1.80 2.10
NRP 140621P00020000 P 06/21/14 20.0 4.10 4.60
NRP 140621P00022500 P 06/21/14 22.5 6.50 7.10
NRP 140621P00025000 P 06/21/14 25.0 9.00 9.60
NRP 140621P00030000 P 06/21/14 30.0 13.90 14.60
NRP 140719C00005000 C 07/19/14 5.0 10.70 11.50
NRP 140719C00007500 C 07/19/14 7.5 8.30 8.90
NRP 140719C00010000 C 07/19/14 10.0 5.80 6.40
NRP 140719C00012500 C 07/19/14 12.5 3.30 3.90
NRP 140719C00015000 C 07/19/14 15.0 0.95 1.25
NRP 140719C00017500 C 07/19/14 17.5 0.10 0.15
NRP 140719C00020000 C 07/19/14 20.0 0.00 0.05
NRP 140719C00022500 C 07/19/14 22.5 0.00 0.10
NRP 140719C00025000 C 07/19/14 25.0 0.00 0.25
NRP 140719C00030000 C 07/19/14 30.0 0.00 0.25
NRP 140719C00035000 C 07/19/14 35.0 0.00 0.25
NRP 140719P00005000 P 07/19/14 5.0 0.00 0.25
NRP 140719P00007500 P 07/19/14 7.5 0.00 0.25
NRP 140719P00010000 P 07/19/14 10.0 0.00 0.25
NRP 140719P00012500 P 07/19/14 12.5 0.00 0.25
NRP 140719P00015000 P 07/19/14 15.0 0.30 0.50
NRP 140719P00017500 P 07/19/14 17.5 1.80 2.25
NRP 140719P00020000 P 07/19/14 20.0 4.00 4.60
NRP 140719P00022500 P 07/19/14 22.5 6.50 7.20
NRP 140719P00025000 P 07/19/14 25.0 9.00 9.70
NRP 140719P00030000 P 07/19/14 30.0 13.80 14.70
NRP 140719P00035000 P 07/19/14 35.0 18.80 19.70
NRP 141018C00002500 C 10/18/14 2.5 13.20 14.00
NRP 141018C00005000 C 10/18/14 5.0 10.70 11.50
NRP 141018C00007500 C 10/18/14 7.5 8.20 8.90
NRP 141018C00010000 C 10/18/14 10.0 5.70 6.40
NRP 141018C00012500 C 10/18/14 12.5 3.30 4.00
NRP 141018C00015000 C 10/18/14 15.0 1.10 1.45
NRP 141018C00017500 C 10/18/14 17.5 0.20 0.35
NRP 141018C00020000 C 10/18/14 20.0 0.00 0.15
NRP 141018C00022500 C 10/18/14 22.5 0.00 0.25
NRP 141018C00025000 C 10/18/14 25.0 0.00 0.25
NRP 141018C00030000 C 10/18/14 30.0 0.00 0.25
NRP 141018P00002500 P 10/18/14 2.5 0.00 0.25
NRP 141018P00005000 P 10/18/14 5.0 0.00 0.25
NRP 141018P00007500 P 10/18/14 7.5 0.00 0.25
NRP 141018P00010000 P 10/18/14 10.0 0.00 0.25
NRP 141018P00012500 P 10/18/14 12.5 0.05 0.25
NRP 141018P00015000 P 10/18/14 15.0 0.70 1.00
NRP 141018P00017500 P 10/18/14 17.5 2.20 2.70
NRP 141018P00020000 P 10/18/14 20.0 4.40 5.00
NRP 141018P00022500 P 10/18/14 22.5 6.90 7.50
NRP 141018P00025000 P 10/18/14 25.0 9.30 9.90
NRP 141018P00030000 P 10/18/14 30.0 14.20 15.00

OPRA data is delayed 15 minutes.