Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Natural Resource Partners Ltd New (NRP)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NRP 161216C00015000 C 12/16/16 15.0 18.80 21.80
NRP 161216C00017500 C 12/16/16 17.5 16.30 19.40
NRP 161216C00020000 C 12/16/16 20.0 13.70 16.80
NRP 161216C00022500 C 12/16/16 22.5 11.30 14.40
NRP 161216C00025000 C 12/16/16 25.0 9.00 11.80
NRP 161216C00030000 C 12/16/16 30.0 4.80 6.00
NRP 161216C00035000 C 12/16/16 35.0 1.40 2.10
NRP 161216C00040000 C 12/16/16 40.0 0.20 0.45
NRP 161216C00045000 C 12/16/16 45.0 0.00 0.15
NRP 161216C00050000 C 12/16/16 50.0 0.00 0.10
NRP 161216P00015000 P 12/16/16 15.0 0.00 0.55
NRP 161216P00017500 P 12/16/16 17.5 0.00 0.55
NRP 161216P00020000 P 12/16/16 20.0 0.00 0.10
NRP 161216P00022500 P 12/16/16 22.5 0.00 0.20
NRP 161216P00025000 P 12/16/16 25.0 0.00 0.10
NRP 161216P00030000 P 12/16/16 30.0 0.20 0.45
NRP 161216P00035000 P 12/16/16 35.0 1.40 2.05
NRP 161216P00040000 P 12/16/16 40.0 4.90 5.90
NRP 161216P00045000 P 12/16/16 45.0 8.30 11.40
NRP 161216P00050000 P 12/16/16 50.0 13.30 16.40
NRP 170120C00002500 C 01/20/17 2.5 31.30 34.40
NRP 170120C00005000 C 01/20/17 5.0 28.80 31.80
NRP 170120C00007500 C 01/20/17 7.5 26.30 29.40
NRP 170120C00010000 C 01/20/17 10.0 23.70 26.80
NRP 170120C00012500 C 01/20/17 12.5 21.30 24.40
NRP 170120C00015000 C 01/20/17 15.0 18.70 21.80
NRP 170120C00017500 C 01/20/17 17.5 16.30 19.40
NRP 170120C00020000 C 01/20/17 20.0 13.70 16.80
NRP 170120C00022500 C 01/20/17 22.5 11.50 14.40
NRP 170120C00025000 C 01/20/17 25.0 9.80 11.10
NRP 170120C00030000 C 01/20/17 30.0 6.00 6.90
NRP 170120C00035000 C 01/20/17 35.0 3.20 3.90
NRP 170120C00040000 C 01/20/17 40.0 1.60 2.20
NRP 170120C00045000 C 01/20/17 45.0 0.75 1.15
NRP 170120C00050000 C 01/20/17 50.0 0.35 0.65
NRP 170120P00002500 P 01/20/17 2.5 0.00 0.55
NRP 170120P00005000 P 01/20/17 5.0 0.00 0.55
NRP 170120P00007500 P 01/20/17 7.5 0.00 0.55
NRP 170120P00010000 P 01/20/17 10.0 0.00 0.55
NRP 170120P00012500 P 01/20/17 12.5 0.05 0.60
NRP 170120P00015000 P 01/20/17 15.0 0.00 0.15
NRP 170120P00017500 P 01/20/17 17.5 0.05 0.30
NRP 170120P00020000 P 01/20/17 20.0 0.15 0.40
NRP 170120P00022500 P 01/20/17 22.5 0.35 0.60
NRP 170120P00025000 P 01/20/17 25.0 0.65 1.00
NRP 170120P00030000 P 01/20/17 30.0 1.65 2.25
NRP 170120P00035000 P 01/20/17 35.0 3.70 4.50
NRP 170120P00040000 P 01/20/17 40.0 6.90 7.90
NRP 170120P00045000 P 01/20/17 45.0 11.10 12.10
NRP 170120P00050000 P 01/20/17 50.0 15.50 16.60
NRP 170421C00005000 C 04/21/17 5.0 28.80 31.80
NRP 170421C00007500 C 04/21/17 7.5 26.30 29.40
NRP 170421C00010000 C 04/21/17 10.0 23.80 26.80
NRP 170421C00012500 C 04/21/17 12.5 21.30 24.40
NRP 170421C00015000 C 04/21/17 15.0 18.80 21.80
NRP 170421C00017500 C 04/21/17 17.5 16.30 18.50
NRP 170421C00020000 C 04/21/17 20.0 13.90 17.00
NRP 170421C00022500 C 04/21/17 22.5 12.80 13.90
NRP 170421C00025000 C 04/21/17 25.0 10.90 12.20
NRP 170421C00030000 C 04/21/17 30.0 7.80 9.10
NRP 170421C00035000 C 04/21/17 35.0 5.60 6.40
NRP 170421C00040000 C 04/21/17 40.0 3.90 5.30
NRP 170421C00045000 C 04/21/17 45.0 2.80 3.60
NRP 170421C00050000 C 04/21/17 50.0 1.90 2.75
NRP 170421P00005000 P 04/21/17 5.0 0.00 0.10
NRP 170421P00007500 P 04/21/17 7.5 0.00 0.20
NRP 170421P00010000 P 04/21/17 10.0 0.10 0.40
NRP 170421P00012500 P 04/21/17 12.5 0.25 0.50
NRP 170421P00015000 P 04/21/17 15.0 0.40 0.95
NRP 170421P00017500 P 04/21/17 17.5 0.75 1.30
NRP 170421P00020000 P 04/21/17 20.0 1.30 1.80
NRP 170421P00022500 P 04/21/17 22.5 1.90 2.50
NRP 170421P00025000 P 04/21/17 25.0 2.70 3.30
NRP 170421P00030000 P 04/21/17 30.0 4.70 5.50
NRP 170421P00035000 P 04/21/17 35.0 7.40 8.40
NRP 170421P00040000 P 04/21/17 40.0 10.70 11.80
NRP 170421P00045000 P 04/21/17 45.0 14.50 15.70
NRP 170421P00050000 P 04/21/17 50.0 18.70 19.80
NRP 170721C00020000 C 07/21/17 20.0 15.20 16.50
NRP 170721C00022500 C 07/21/17 22.5 13.40 14.60
NRP 170721C00025000 C 07/21/17 25.0 11.70 13.00
NRP 170721C00030000 C 07/21/17 30.0 9.00 9.90
NRP 170721C00035000 C 07/21/17 35.0 6.90 7.90
NRP 170721C00040000 C 07/21/17 40.0 5.40 6.40
NRP 170721C00045000 C 07/21/17 45.0 4.20 5.20
NRP 170721C00050000 C 07/21/17 50.0 3.30 4.40
NRP 170721C00055000 C 07/21/17 55.0 2.70 3.70
NRP 170721P00020000 P 07/21/17 20.0 2.50 3.20
NRP 170721P00022500 P 07/21/17 22.5 3.40 4.20
NRP 170721P00025000 P 07/21/17 25.0 4.40 5.20
NRP 170721P00030000 P 07/21/17 30.0 6.90 7.70
NRP 170721P00035000 P 07/21/17 35.0 10.00 11.00
NRP 170721P00040000 P 07/21/17 40.0 13.30 14.50
NRP 170721P00045000 P 07/21/17 45.0 17.10 18.40
NRP 170721P00050000 P 07/21/17 50.0 21.20 22.50
NRP 170721P00055000 P 07/21/17 55.0 25.50 26.80

OPRA data is delayed 15 minutes.