Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Natural Resource Partners Ltd (NRP)
As of Oct 21 2014 3:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NRP 141122C00002500 C 11/22/14 2.5 9.70 10.70
NRP 141122C00005000 C 11/22/14 5.0 7.30 8.20
NRP 141122C00007500 C 11/22/14 7.5 4.80 5.50
NRP 141122C00010000 C 11/22/14 10.0 2.30 3.20
NRP 141122C00012500 C 11/22/14 12.5 0.35 0.60
NRP 141122C00015000 C 11/22/14 15.0 0.00 0.05
NRP 141122C00017500 C 11/22/14 17.5 0.00 0.25
NRP 141122C00020000 C 11/22/14 20.0 0.00 0.30
NRP 141122C00022500 C 11/22/14 22.5 0.00 0.40
NRP 141122C00025000 C 11/22/14 25.0 0.00 0.15
NRP 141122P00002500 P 11/22/14 2.5 0.00 0.15
NRP 141122P00005000 P 11/22/14 5.0 0.00 0.15
NRP 141122P00007500 P 11/22/14 7.5 0.00 0.15
NRP 141122P00010000 P 11/22/14 10.0 0.05 0.10
NRP 141122P00012500 P 11/22/14 12.5 0.55 0.85
NRP 141122P00015000 P 11/22/14 15.0 2.35 3.10
NRP 141122P00017500 P 11/22/14 17.5 4.80 5.60
NRP 141122P00020000 P 11/22/14 20.0 7.20 8.10
NRP 141122P00022500 P 11/22/14 22.5 9.70 10.60
NRP 141122P00025000 P 11/22/14 25.0 11.70 13.50
NRP 141220C00002500 C 12/20/14 2.5 9.70 10.20
NRP 141220C00005000 C 12/20/14 5.0 7.20 7.70
NRP 141220C00007500 C 12/20/14 7.5 4.70 5.10
NRP 141220C00010000 C 12/20/14 10.0 2.25 2.60
NRP 141220C00012500 C 12/20/14 12.5 0.45 0.60
NRP 141220C00015000 C 12/20/14 15.0 0.00 0.20
NRP 141220C00017500 C 12/20/14 17.5 0.00 0.15
NRP 141220C00020000 C 12/20/14 20.0 0.00 0.15
NRP 141220C00022500 C 12/20/14 22.5 0.00 0.15
NRP 141220P00002500 P 12/20/14 2.5 0.00 0.15
NRP 141220P00005000 P 12/20/14 5.0 0.00 0.15
NRP 141220P00007500 P 12/20/14 7.5 0.00 0.15
NRP 141220P00010000 P 12/20/14 10.0 0.00 0.20
NRP 141220P00012500 P 12/20/14 12.5 0.80 0.95
NRP 141220P00015000 P 12/20/14 15.0 2.80 3.20
NRP 141220P00017500 P 12/20/14 17.5 5.20 5.60
NRP 141220P00020000 P 12/20/14 20.0 7.70 8.10
NRP 141220P00022500 P 12/20/14 22.5 10.10 10.70
NRP 150117C00002500 C 01/17/15 2.5 9.80 10.70
NRP 150117C00005000 C 01/17/15 5.0 7.30 8.10
NRP 150117C00007500 C 01/17/15 7.5 4.80 5.50
NRP 150117C00010000 C 01/17/15 10.0 2.30 3.10
NRP 150117C00012500 C 01/17/15 12.5 0.55 0.70
NRP 150117C00015000 C 01/17/15 15.0 0.10 0.25
NRP 150117C00017500 C 01/17/15 17.5 0.00 0.10
NRP 150117C00020000 C 01/17/15 20.0 0.00 0.10
NRP 150117C00022500 C 01/17/15 22.5 0.00 0.15
NRP 150117C00025000 C 01/17/15 25.0 0.00 0.25
NRP 150117C00030000 C 01/17/15 30.0 0.00 0.25
NRP 150117P00002500 P 01/17/15 2.5 0.00 0.30
NRP 150117P00005000 P 01/17/15 5.0 0.00 0.25
NRP 150117P00007500 P 01/17/15 7.5 0.00 0.25
NRP 150117P00010000 P 01/17/15 10.0 0.10 0.30
NRP 150117P00012500 P 01/17/15 12.5 0.85 1.15
NRP 150117P00015000 P 01/17/15 15.0 2.65 3.30
NRP 150117P00017500 P 01/17/15 17.5 4.90 5.70
NRP 150117P00020000 P 01/17/15 20.0 7.20 8.10
NRP 150117P00022500 P 01/17/15 22.5 9.70 10.60
NRP 150117P00025000 P 01/17/15 25.0 12.00 13.30
NRP 150117P00030000 P 01/17/15 30.0 17.00 18.30
NRP 150417C00002500 C 04/17/15 2.5 9.60 10.70
NRP 150417C00005000 C 04/17/15 5.0 7.20 8.20
NRP 150417C00007500 C 04/17/15 7.5 4.70 5.50
NRP 150417C00010000 C 04/17/15 10.0 2.30 3.20
NRP 150417C00012500 C 04/17/15 12.5 0.70 1.05
NRP 150417C00015000 C 04/17/15 15.0 0.20 0.30
NRP 150417C00017500 C 04/17/15 17.5 0.00 0.20
NRP 150417C00020000 C 04/17/15 20.0 0.00 0.40
NRP 150417C00022500 C 04/17/15 22.5 0.00 0.40
NRP 150417C00025000 C 04/17/15 25.0 0.00 0.40
NRP 150417C00030000 C 04/17/15 30.0 0.00 0.40
NRP 150417P00002500 P 04/17/15 2.5 0.00 0.40
NRP 150417P00005000 P 04/17/15 5.0 0.00 0.40
NRP 150417P00007500 P 04/17/15 7.5 0.00 0.25
NRP 150417P00010000 P 04/17/15 10.0 0.35 0.55
NRP 150417P00012500 P 04/17/15 12.5 1.30 1.60
NRP 150417P00015000 P 04/17/15 15.0 2.85 3.60
NRP 150417P00017500 P 04/17/15 17.5 5.10 6.00
NRP 150417P00020000 P 04/17/15 20.0 7.50 8.50
NRP 150417P00022500 P 04/17/15 22.5 10.00 11.00
NRP 150417P00025000 P 04/17/15 25.0 12.10 13.80
NRP 150417P00030000 P 04/17/15 30.0 17.10 18.80

OPRA data is delayed 15 minutes.