Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Natural Resource Partners Ltd New (NRP)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NRP 160916C00002500 C 09/16/16 2.5 15.40 18.20
NRP 160916C00005000 C 09/16/16 5.0 11.20 15.90
NRP 160916C00007500 C 09/16/16 7.5 8.50 13.30
NRP 160916C00010000 C 09/16/16 10.0 6.10 10.80
NRP 160916C00012500 C 09/16/16 12.5 3.70 8.20
NRP 160916C00015000 C 09/16/16 15.0 3.50 4.00
NRP 160916C00017500 C 09/16/16 17.5 1.65 2.20
NRP 160916C00020000 C 09/16/16 20.0 0.70 1.00
NRP 160916C00022500 C 09/16/16 22.5 0.25 0.50
NRP 160916C00025000 C 09/16/16 25.0 0.10 0.25
NRP 160916C00030000 C 09/16/16 30.0 0.05 0.20
NRP 160916C00035000 C 09/16/16 35.0 0.00 0.10
NRP 160916P00002500 P 09/16/16 2.5 0.00 0.30
NRP 160916P00005000 P 09/16/16 5.0 0.00 0.35
NRP 160916P00007500 P 09/16/16 7.5 0.00 0.20
NRP 160916P00010000 P 09/16/16 10.0 0.00 0.10
NRP 160916P00012500 P 09/16/16 12.5 0.10 0.30
NRP 160916P00015000 P 09/16/16 15.0 0.35 0.55
NRP 160916P00017500 P 09/16/16 17.5 1.05 1.40
NRP 160916P00020000 P 09/16/16 20.0 2.30 2.95
NRP 160916P00022500 P 09/16/16 22.5 4.30 5.00
NRP 160916P00025000 P 09/16/16 25.0 6.60 7.30
NRP 160916P00030000 P 09/16/16 30.0 11.00 12.20
NRP 160916P00035000 P 09/16/16 35.0 16.00 17.20
NRP 161021C00002500 C 10/21/16 2.5 13.50 18.30
NRP 161021C00005000 C 10/21/16 5.0 11.10 15.80
NRP 161021C00007500 C 10/21/16 7.5 8.70 13.40
NRP 161021C00010000 C 10/21/16 10.0 6.10 10.90
NRP 161021C00012500 C 10/21/16 12.5 5.80 6.60
NRP 161021C00015000 C 10/21/16 15.0 3.80 4.60
NRP 161021C00017500 C 10/21/16 17.5 2.25 2.85
NRP 161021C00020000 C 10/21/16 20.0 1.45 1.85
NRP 161021C00022500 C 10/21/16 22.5 0.85 1.15
NRP 161021C00025000 C 10/21/16 25.0 0.50 0.75
NRP 161021C00030000 C 10/21/16 30.0 0.15 0.40
NRP 161021C00035000 C 10/21/16 35.0 0.05 0.30
NRP 161021P00002500 P 10/21/16 2.5 0.00 4.80
NRP 161021P00005000 P 10/21/16 5.0 0.00 0.10
NRP 161021P00007500 P 10/21/16 7.5 0.10 0.25
NRP 161021P00010000 P 10/21/16 10.0 0.25 0.40
NRP 161021P00012500 P 10/21/16 12.5 0.45 0.70
NRP 161021P00015000 P 10/21/16 15.0 0.95 1.25
NRP 161021P00017500 P 10/21/16 17.5 1.85 2.30
NRP 161021P00020000 P 10/21/16 20.0 3.30 3.90
NRP 161021P00022500 P 10/21/16 22.5 5.20 5.90
NRP 161021P00025000 P 10/21/16 25.0 7.20 8.10
NRP 161021P00030000 P 10/21/16 30.0 11.90 12.80
NRP 161021P00035000 P 10/21/16 35.0 16.20 19.20
NRP 170120C00002500 C 01/20/17 2.5 13.50 18.30
NRP 170120C00005000 C 01/20/17 5.0 11.20 15.80
NRP 170120C00007500 C 01/20/17 7.5 9.10 13.40
NRP 170120C00010000 C 01/20/17 10.0 6.60 11.00
NRP 170120C00012500 C 01/20/17 12.5 6.10 7.00
NRP 170120C00015000 C 01/20/17 15.0 4.40 5.30
NRP 170120C00017500 C 01/20/17 17.5 3.00 3.90
NRP 170120C00020000 C 01/20/17 20.0 2.30 2.95
NRP 170120C00022500 C 01/20/17 22.5 1.65 2.25
NRP 170120C00025000 C 01/20/17 25.0 1.20 1.80
NRP 170120C00030000 C 01/20/17 30.0 0.70 1.15
NRP 170120C00035000 C 01/20/17 35.0 0.40 0.80
NRP 170120P00002500 P 01/20/17 2.5 0.00 0.50
NRP 170120P00005000 P 01/20/17 5.0 0.10 0.30
NRP 170120P00007500 P 01/20/17 7.5 0.25 0.50
NRP 170120P00010000 P 01/20/17 10.0 0.55 0.90
NRP 170120P00012500 P 01/20/17 12.5 1.10 1.50
NRP 170120P00015000 P 01/20/17 15.0 1.85 2.35
NRP 170120P00017500 P 01/20/17 17.5 2.95 3.50
NRP 170120P00020000 P 01/20/17 20.0 4.50 5.00
NRP 170120P00022500 P 01/20/17 22.5 6.30 6.90
NRP 170120P00025000 P 01/20/17 25.0 8.40 9.30
NRP 170120P00030000 P 01/20/17 30.0 12.80 13.70
NRP 170120P00035000 P 01/20/17 35.0 17.50 18.50
NRP 170421C00005000 C 04/21/17 5.0 11.20 15.80
NRP 170421C00007500 C 04/21/17 7.5 8.70 13.40
NRP 170421C00010000 C 04/21/17 10.0 8.20 9.40
NRP 170421C00012500 C 04/21/17 12.5 6.30 7.50
NRP 170421C00015000 C 04/21/17 15.0 5.00 6.00
NRP 170421C00017500 C 04/21/17 17.5 3.70 4.80
NRP 170421C00020000 C 04/21/17 20.0 2.80 3.90
NRP 170421C00022500 C 04/21/17 22.5 2.20 3.20
NRP 170421C00025000 C 04/21/17 25.0 1.75 2.70
NRP 170421C00030000 C 04/21/17 30.0 1.15 1.95
NRP 170421C00035000 C 04/21/17 35.0 0.80 1.45
NRP 170421P00005000 P 04/21/17 5.0 0.20 0.50
NRP 170421P00007500 P 04/21/17 7.5 0.50 0.85
NRP 170421P00010000 P 04/21/17 10.0 1.00 1.45
NRP 170421P00012500 P 04/21/17 12.5 1.65 2.25
NRP 170421P00015000 P 04/21/17 15.0 2.55 3.30
NRP 170421P00017500 P 04/21/17 17.5 3.80 4.50
NRP 170421P00020000 P 04/21/17 20.0 5.30 6.20
NRP 170421P00022500 P 04/21/17 22.5 7.10 8.00
NRP 170421P00025000 P 04/21/17 25.0 9.10 10.10
NRP 170421P00030000 P 04/21/17 30.0 13.40 14.40
NRP 170421P00035000 P 04/21/17 35.0 18.00 19.00

OPRA data is delayed 15 minutes.