Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Natural Resource Partners Ltd New (NRP)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NRP 160617C00002500 C 06/17/16 2.5 6.70 10.80
NRP 160617C00005000 C 06/17/16 5.0 3.90 8.30
NRP 160617C00007500 C 06/17/16 7.5 1.50 5.70
NRP 160617C00010000 C 06/17/16 10.0 0.75 2.95
NRP 160617C00012500 C 06/17/16 12.5 0.00 4.50
NRP 160617C00015000 C 06/17/16 15.0 0.00 0.15
NRP 160617C00017500 C 06/17/16 17.5 0.00 4.00
NRP 160617C00020000 C 06/17/16 20.0 0.00 4.00
NRP 160617P00002500 P 06/17/16 2.5 0.00 4.00
NRP 160617P00005000 P 06/17/16 5.0 0.00 4.00
NRP 160617P00007500 P 06/17/16 7.5 0.00 4.80
NRP 160617P00010000 P 06/17/16 10.0 0.00 0.75
NRP 160617P00012500 P 06/17/16 12.5 1.15 1.95
NRP 160617P00015000 P 06/17/16 15.0 2.10 6.20
NRP 160617P00017500 P 06/17/16 17.5 4.20 8.50
NRP 160617P00020000 P 06/17/16 20.0 6.70 11.20
NRP 160715C00002500 C 07/15/16 2.5 7.10 10.50
NRP 160715C00005000 C 07/15/16 5.0 5.00 8.30
NRP 160715C00007500 C 07/15/16 7.5 1.60 5.80
NRP 160715C00010000 C 07/15/16 10.0 1.15 3.30
NRP 160715C00012500 C 07/15/16 12.5 0.00 4.50
NRP 160715C00015000 C 07/15/16 15.0 0.00 0.80
NRP 160715C00017500 C 07/15/16 17.5 0.00 1.00
NRP 160715C00020000 C 07/15/16 20.0 0.00 4.00
NRP 160715C00022500 C 07/15/16 22.5 0.00 4.00
NRP 160715P00002500 P 07/15/16 2.5 0.00 4.00
NRP 160715P00005000 P 07/15/16 5.0 0.00 4.00
NRP 160715P00007500 P 07/15/16 7.5 0.00 0.35
NRP 160715P00010000 P 07/15/16 10.0 0.05 1.20
NRP 160715P00012500 P 07/15/16 12.5 0.20 4.80
NRP 160715P00015000 P 07/15/16 15.0 1.90 6.40
NRP 160715P00017500 P 07/15/16 17.5 4.80 8.50
NRP 160715P00020000 P 07/15/16 20.0 6.70 11.20
NRP 160715P00022500 P 07/15/16 22.5 9.30 13.60
NRP 161021C00002500 C 10/21/16 2.5 7.10 10.80
NRP 161021C00005000 C 10/21/16 5.0 4.10 7.60
NRP 161021C00007500 C 10/21/16 7.5 1.70 5.50
NRP 161021C00010000 C 10/21/16 10.0 0.75 4.80
NRP 161021C00012500 C 10/21/16 12.5 0.55 2.00
NRP 161021C00015000 C 10/21/16 15.0 0.25 0.90
NRP 161021C00017500 C 10/21/16 17.5 0.05 1.15
NRP 161021C00020000 C 10/21/16 20.0 0.00 4.80
NRP 161021C00022500 C 10/21/16 22.5 0.00 4.80
NRP 161021C00025000 C 10/21/16 25.0 0.00 4.00
NRP 161021P00002500 P 10/21/16 2.5 0.00 4.00
NRP 161021P00005000 P 10/21/16 5.0 0.10 4.00
NRP 161021P00007500 P 10/21/16 7.5 0.05 0.90
NRP 161021P00010000 P 10/21/16 10.0 0.10 4.50
NRP 161021P00012500 P 10/21/16 12.5 0.70 4.70
NRP 161021P00015000 P 10/21/16 15.0 2.70 6.10
NRP 161021P00017500 P 10/21/16 17.5 5.10 9.40
NRP 161021P00020000 P 10/21/16 20.0 7.80 11.10
NRP 161021P00022500 P 10/21/16 22.5 9.90 14.00
NRP 161021P00025000 P 10/21/16 25.0 12.30 16.50
NRP 170120C00002500 C 01/20/17 2.5 6.60 10.90
NRP 170120C00005000 C 01/20/17 5.0 4.10 8.30
NRP 170120C00007500 C 01/20/17 7.5 3.30 6.20
NRP 170120C00010000 C 01/20/17 10.0 0.20 4.80
NRP 170120C00012500 C 01/20/17 12.5 0.85 4.80
NRP 170120C00015000 C 01/20/17 15.0 0.45 4.80
NRP 170120C00017500 C 01/20/17 17.5 0.00 4.50
NRP 170120C00020000 C 01/20/17 20.0 0.00 0.80
NRP 170120P00002500 P 01/20/17 2.5 0.00 4.80
NRP 170120P00005000 P 01/20/17 5.0 0.00 4.80
NRP 170120P00007500 P 01/20/17 7.5 0.00 2.80
NRP 170120P00010000 P 01/20/17 10.0 0.30 4.90
NRP 170120P00012500 P 01/20/17 12.5 1.70 5.50
NRP 170120P00015000 P 01/20/17 15.0 3.70 7.40
NRP 170120P00017500 P 01/20/17 17.5 5.90 9.50
NRP 170120P00020000 P 01/20/17 20.0 8.10 12.00

OPRA data is delayed 15 minutes.