Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Natural Resource Partners Ltd (NRP)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NRP 150918C00002500 C 09/18/15 2.5 0.35 0.95
NRP 150918C00005000 C 09/18/15 5.0 0.00 0.05
NRP 150918C00007500 C 09/18/15 7.5 0.00 0.05
NRP 150918P00002500 P 09/18/15 2.5 0.00 0.20
NRP 150918P00005000 P 09/18/15 5.0 1.55 2.20
NRP 150918P00007500 P 09/18/15 7.5 4.10 5.00
NRP 151016C00002500 C 10/16/15 2.5 0.70 0.90
NRP 151016C00005000 C 10/16/15 5.0 0.05 0.10
NRP 151016C00007500 C 10/16/15 7.5 0.00 0.05
NRP 151016C00010000 C 10/16/15 10.0 0.00 0.15
NRP 151016C00012500 C 10/16/15 12.5 0.00 0.20
NRP 151016C00015000 C 10/16/15 15.0 0.00 0.25
NRP 151016P00002500 P 10/16/15 2.5 0.05 0.25
NRP 151016P00005000 P 10/16/15 5.0 1.60 2.30
NRP 151016P00007500 P 10/16/15 7.5 4.10 5.00
NRP 151016P00010000 P 10/16/15 10.0 6.60 7.30
NRP 151016P00012500 P 10/16/15 12.5 9.10 9.80
NRP 151016P00015000 P 10/16/15 15.0 11.30 12.50
NRP 160115C00002500 C 01/15/16 2.5 0.65 0.95
NRP 160115C00005000 C 01/15/16 5.0 0.15 0.20
NRP 160115C00007500 C 01/15/16 7.5 0.00 0.20
NRP 160115C00010000 C 01/15/16 10.0 0.00 0.10
NRP 160115P00002500 P 01/15/16 2.5 0.05 0.40
NRP 160115P00005000 P 01/15/16 5.0 1.80 2.50
NRP 160115P00007500 P 01/15/16 7.5 4.20 5.00
NRP 160115P00010000 P 01/15/16 10.0 6.40 7.70
NRP 160415C00002500 C 04/15/16 2.5 0.80 1.15
NRP 160415C00005000 C 04/15/16 5.0 0.20 0.25
NRP 160415C00007500 C 04/15/16 7.5 0.00 0.25
NRP 160415P00002500 P 04/15/16 2.5 0.25 0.70
NRP 160415P00005000 P 04/15/16 5.0 1.80 2.60
NRP 160415P00007500 P 04/15/16 7.5 4.20 5.10

OPRA data is delayed 15 minutes.