Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Natural Resource Partners Ltd New (NRP)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NRP 160715C00002500 C 07/15/16 2.5 11.70 15.60
NRP 160715C00005000 C 07/15/16 5.0 8.60 13.20
NRP 160715C00007500 C 07/15/16 7.5 6.10 10.80
NRP 160715C00010000 C 07/15/16 10.0 4.20 8.00
NRP 160715C00012500 C 07/15/16 12.5 2.20 5.60
NRP 160715C00015000 C 07/15/16 15.0 1.00 4.80
NRP 160715C00017500 C 07/15/16 17.5 0.10 0.90
NRP 160715C00020000 C 07/15/16 20.0 0.05 0.40
NRP 160715C00022500 C 07/15/16 22.5 0.00 4.80
NRP 160715P00002500 P 07/15/16 2.5 0.00 4.80
NRP 160715P00005000 P 07/15/16 5.0 0.00 4.80
NRP 160715P00007500 P 07/15/16 7.5 0.00 4.80
NRP 160715P00010000 P 07/15/16 10.0 0.00 0.35
NRP 160715P00012500 P 07/15/16 12.5 0.00 0.25
NRP 160715P00015000 P 07/15/16 15.0 0.00 0.60
NRP 160715P00017500 P 07/15/16 17.5 0.55 4.80
NRP 160715P00020000 P 07/15/16 20.0 2.50 6.20
NRP 160715P00022500 P 07/15/16 22.5 4.90 8.70
NRP 160819C00002500 C 08/19/16 2.5 11.00 15.70
NRP 160819C00005000 C 08/19/16 5.0 8.60 13.20
NRP 160819C00007500 C 08/19/16 7.5 6.10 10.80
NRP 160819C00010000 C 08/19/16 10.0 4.90 8.10
NRP 160819C00012500 C 08/19/16 12.5 2.10 5.60
NRP 160819C00015000 C 08/19/16 15.0 1.00 4.80
NRP 160819C00017500 C 08/19/16 17.5 0.10 4.60
NRP 160819C00020000 C 08/19/16 20.0 0.00 3.10
NRP 160819C00022500 C 08/19/16 22.5 0.00 3.20
NRP 160819C00025000 C 08/19/16 25.0 0.00 2.90
NRP 160819P00002500 P 08/19/16 2.5 0.00 3.00
NRP 160819P00005000 P 08/19/16 5.0 0.00 4.80
NRP 160819P00007500 P 08/19/16 7.5 0.00 4.80
NRP 160819P00010000 P 08/19/16 10.0 0.00 4.80
NRP 160819P00012500 P 08/19/16 12.5 0.00 4.80
NRP 160819P00015000 P 08/19/16 15.0 0.80 1.20
NRP 160819P00017500 P 08/19/16 17.5 1.20 4.50
NRP 160819P00020000 P 08/19/16 20.0 2.70 6.50
NRP 160819P00022500 P 08/19/16 22.5 5.50 9.00
NRP 160819P00025000 P 08/19/16 25.0 7.40 12.00
NRP 161021C00002500 C 10/21/16 2.5 11.80 15.60
NRP 161021C00005000 C 10/21/16 5.0 8.60 13.20
NRP 161021C00007500 C 10/21/16 7.5 6.50 10.80
NRP 161021C00010000 C 10/21/16 10.0 3.90 8.10
NRP 161021C00012500 C 10/21/16 12.5 3.00 6.00
NRP 161021C00015000 C 10/21/16 15.0 1.00 4.90
NRP 161021C00017500 C 10/21/16 17.5 0.10 4.10
NRP 161021C00020000 C 10/21/16 20.0 0.05 3.00
NRP 161021C00022500 C 10/21/16 22.5 0.00 2.15
NRP 161021C00025000 C 10/21/16 25.0 0.00 1.95
NRP 161021P00002500 P 10/21/16 2.5 0.00 1.60
NRP 161021P00005000 P 10/21/16 5.0 0.00 1.90
NRP 161021P00007500 P 10/21/16 7.5 0.05 1.90
NRP 161021P00010000 P 10/21/16 10.0 0.20 2.20
NRP 161021P00012500 P 10/21/16 12.5 0.15 0.80
NRP 161021P00015000 P 10/21/16 15.0 0.40 4.40
NRP 161021P00017500 P 10/21/16 17.5 1.10 3.50
NRP 161021P00020000 P 10/21/16 20.0 3.40 6.50
NRP 161021P00022500 P 10/21/16 22.5 5.30 9.30
NRP 161021P00025000 P 10/21/16 25.0 7.50 11.60
NRP 170120C00002500 C 01/20/17 2.5 11.50 15.70
NRP 170120C00005000 C 01/20/17 5.0 8.50 13.20
NRP 170120C00007500 C 01/20/17 7.5 6.30 10.80
NRP 170120C00010000 C 01/20/17 10.0 4.30 8.10
NRP 170120C00012500 C 01/20/17 12.5 3.00 5.90
NRP 170120C00015000 C 01/20/17 15.0 1.40 4.90
NRP 170120C00017500 C 01/20/17 17.5 0.15 4.80
NRP 170120C00020000 C 01/20/17 20.0 0.00 4.10
NRP 170120P00002500 P 01/20/17 2.5 0.00 1.90
NRP 170120P00005000 P 01/20/17 5.0 0.00 4.80
NRP 170120P00007500 P 01/20/17 7.5 0.00 4.80
NRP 170120P00010000 P 01/20/17 10.0 0.00 2.65
NRP 170120P00012500 P 01/20/17 12.5 0.45 1.30
NRP 170120P00015000 P 01/20/17 15.0 1.10 3.20
NRP 170120P00017500 P 01/20/17 17.5 2.45 6.00
NRP 170120P00020000 P 01/20/17 20.0 3.70 7.90

OPRA data is delayed 15 minutes.