Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Natural Resource Partners Ltd New (NRP)
As of Mar 29 2017 2:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NRP 170421C00005000 C 04/21/17 5.0 30.90 33.90
NRP 170421C00007500 C 04/21/17 7.5 28.50 32.30
NRP 170421C00010000 C 04/21/17 10.0 25.90 29.70
NRP 170421C00012500 C 04/21/17 12.5 23.60 27.30
NRP 170421C00015000 C 04/21/17 15.0 20.90 24.80
NRP 170421C00017500 C 04/21/17 17.5 18.50 22.30
NRP 170421C00020000 C 04/21/17 20.0 16.10 19.60
NRP 170421C00022500 C 04/21/17 22.5 13.50 17.00
NRP 170421C00025000 C 04/21/17 25.0 10.90 14.20
NRP 170421C00030000 C 04/21/17 30.0 5.90 8.90
NRP 170421C00035000 C 04/21/17 35.0 3.30 4.00
NRP 170421C00040000 C 04/21/17 40.0 0.70 1.10
NRP 170421C00045000 C 04/21/17 45.0 0.10 0.25
NRP 170421C00050000 C 04/21/17 50.0 0.05 0.20
NRP 170421P00005000 P 04/21/17 5.0 0.00 0.05
NRP 170421P00007500 P 04/21/17 7.5 0.00 0.40
NRP 170421P00010000 P 04/21/17 10.0 0.00 0.40
NRP 170421P00012500 P 04/21/17 12.5 0.00 0.40
NRP 170421P00015000 P 04/21/17 15.0 0.00 0.40
NRP 170421P00017500 P 04/21/17 17.5 0.00 0.40
NRP 170421P00020000 P 04/21/17 20.0 0.00 0.45
NRP 170421P00022500 P 04/21/17 22.5 0.00 0.40
NRP 170421P00025000 P 04/21/17 25.0 0.00 0.10
NRP 170421P00030000 P 04/21/17 30.0 0.05 0.25
NRP 170421P00035000 P 04/21/17 35.0 0.55 0.75
NRP 170421P00040000 P 04/21/17 40.0 2.85 3.30
NRP 170421P00045000 P 04/21/17 45.0 6.60 7.70
NRP 170421P00050000 P 04/21/17 50.0 11.20 14.40
NRP 170519C00020000 C 05/19/17 20.0 15.90 19.40
NRP 170519C00022500 C 05/19/17 22.5 13.50 17.30
NRP 170519C00025000 C 05/19/17 25.0 10.90 14.80
NRP 170519C00030000 C 05/19/17 30.0 7.10 9.10
NRP 170519C00035000 C 05/19/17 35.0 4.00 4.60
NRP 170519C00040000 C 05/19/17 40.0 1.55 1.95
NRP 170519C00045000 C 05/19/17 45.0 0.50 0.80
NRP 170519C00050000 C 05/19/17 50.0 0.15 0.40
NRP 170519C00055000 C 05/19/17 55.0 0.00 0.25
NRP 170519P00020000 P 05/19/17 20.0 0.00 0.20
NRP 170519P00022500 P 05/19/17 22.5 0.00 0.20
NRP 170519P00025000 P 05/19/17 25.0 0.10 0.25
NRP 170519P00030000 P 05/19/17 30.0 0.55 0.80
NRP 170519P00035000 P 05/19/17 35.0 1.65 2.15
NRP 170519P00040000 P 05/19/17 40.0 4.20 5.00
NRP 170519P00045000 P 05/19/17 45.0 8.10 8.90
NRP 170519P00050000 P 05/19/17 50.0 12.60 13.50
NRP 170519P00055000 P 05/19/17 55.0 17.20 20.20
NRP 170721C00020000 C 07/21/17 20.0 15.90 19.30
NRP 170721C00022500 C 07/21/17 22.5 13.50 17.40
NRP 170721C00025000 C 07/21/17 25.0 10.90 14.80
NRP 170721C00030000 C 07/21/17 30.0 8.20 9.00
NRP 170721C00035000 C 07/21/17 35.0 4.60 5.40
NRP 170721C00040000 C 07/21/17 40.0 2.40 3.10
NRP 170721C00045000 C 07/21/17 45.0 1.20 1.70
NRP 170721C00050000 C 07/21/17 50.0 0.55 0.95
NRP 170721C00055000 C 07/21/17 55.0 0.25 0.60
NRP 170721P00020000 P 07/21/17 20.0 0.10 0.40
NRP 170721P00022500 P 07/21/17 22.5 0.25 0.55
NRP 170721P00025000 P 07/21/17 25.0 0.45 0.80
NRP 170721P00030000 P 07/21/17 30.0 1.30 1.80
NRP 170721P00035000 P 07/21/17 35.0 3.10 3.70
NRP 170721P00040000 P 07/21/17 40.0 5.90 6.60
NRP 170721P00045000 P 07/21/17 45.0 9.50 10.50
NRP 170721P00050000 P 07/21/17 50.0 13.90 14.80
NRP 170721P00055000 P 07/21/17 55.0 18.50 19.50
NRP 171020C00020000 C 10/20/17 20.0 16.00 19.80
NRP 171020C00022500 C 10/20/17 22.5 13.60 17.40
NRP 171020C00025000 C 10/20/17 25.0 10.90 14.80
NRP 171020C00030000 C 10/20/17 30.0 8.40 9.40
NRP 171020C00035000 C 10/20/17 35.0 5.20 6.10
NRP 171020C00040000 C 10/20/17 40.0 3.20 4.00
NRP 171020C00045000 C 10/20/17 45.0 1.95 2.70
NRP 171020C00050000 C 10/20/17 50.0 1.20 1.80
NRP 171020C00055000 C 10/20/17 55.0 0.70 1.20
NRP 171020C00060000 C 10/20/17 60.0 0.40 0.70
NRP 171020P00020000 P 10/20/17 20.0 0.45 0.90
NRP 171020P00022500 P 10/20/17 22.5 0.80 1.25
NRP 171020P00025000 P 10/20/17 25.0 1.30 1.80
NRP 171020P00030000 P 10/20/17 30.0 2.70 3.40
NRP 171020P00035000 P 10/20/17 35.0 5.00 5.80
NRP 171020P00040000 P 10/20/17 40.0 8.00 9.00
NRP 171020P00045000 P 10/20/17 45.0 11.80 12.80
NRP 171020P00050000 P 10/20/17 50.0 16.00 17.00
NRP 171020P00055000 P 10/20/17 55.0 20.40 21.50
NRP 171020P00060000 P 10/20/17 60.0 25.10 26.20

OPRA data is delayed 15 minutes.