Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Natural Resource Partners Ltd New (NRP)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NRP 161021C00002500 C 10/21/16 2.5 23.00 26.80
NRP 161021C00005000 C 10/21/16 5.0 20.40 24.20
NRP 161021C00007500 C 10/21/16 7.5 18.30 21.80
NRP 161021C00010000 C 10/21/16 10.0 16.10 19.10
NRP 161021C00012500 C 10/21/16 12.5 13.80 16.70
NRP 161021C00015000 C 10/21/16 15.0 11.20 14.20
NRP 161021C00017500 C 10/21/16 17.5 7.90 12.00
NRP 161021C00020000 C 10/21/16 20.0 6.80 8.40
NRP 161021C00022500 C 10/21/16 22.5 4.80 5.80
NRP 161021C00025000 C 10/21/16 25.0 3.10 4.40
NRP 161021C00030000 C 10/21/16 30.0 1.35 1.95
NRP 161021C00035000 C 10/21/16 35.0 0.30 0.85
NRP 161021P00002500 P 10/21/16 2.5 0.00 4.90
NRP 161021P00005000 P 10/21/16 5.0 0.00 0.50
NRP 161021P00007500 P 10/21/16 7.5 0.00 4.80
NRP 161021P00010000 P 10/21/16 10.0 0.00 0.10
NRP 161021P00012500 P 10/21/16 12.5 0.05 0.20
NRP 161021P00015000 P 10/21/16 15.0 0.05 0.30
NRP 161021P00017500 P 10/21/16 17.5 0.20 0.50
NRP 161021P00020000 P 10/21/16 20.0 0.35 0.85
NRP 161021P00022500 P 10/21/16 22.5 0.70 1.15
NRP 161021P00025000 P 10/21/16 25.0 1.30 2.00
NRP 161021P00030000 P 10/21/16 30.0 3.80 5.20
NRP 161021P00035000 P 10/21/16 35.0 7.80 9.50
NRP 161118C00012500 C 11/18/16 12.5 13.70 16.70
NRP 161118C00015000 C 11/18/16 15.0 11.10 14.40
NRP 161118C00017500 C 11/18/16 17.5 9.40 11.10
NRP 161118C00020000 C 11/18/16 20.0 7.20 8.90
NRP 161118C00022500 C 11/18/16 22.5 5.40 7.00
NRP 161118C00025000 C 11/18/16 25.0 3.90 5.30
NRP 161118C00030000 C 11/18/16 30.0 1.95 3.10
NRP 161118C00035000 C 11/18/16 35.0 0.95 1.40
NRP 161118C00040000 C 11/18/16 40.0 0.45 0.95
NRP 161118P00012500 P 11/18/16 12.5 0.25 0.50
NRP 161118P00015000 P 11/18/16 15.0 0.35 0.85
NRP 161118P00017500 P 11/18/16 17.5 0.65 1.10
NRP 161118P00020000 P 11/18/16 20.0 1.10 1.75
NRP 161118P00022500 P 11/18/16 22.5 1.75 2.40
NRP 161118P00025000 P 11/18/16 25.0 2.60 3.40
NRP 161118P00030000 P 11/18/16 30.0 5.50 6.80
NRP 161118P00035000 P 11/18/16 35.0 9.40 10.90
NRP 161118P00040000 P 11/18/16 40.0 13.80 15.50
NRP 170120C00002500 C 01/20/17 2.5 23.60 26.70
NRP 170120C00005000 C 01/20/17 5.0 20.80 24.20
NRP 170120C00007500 C 01/20/17 7.5 18.30 21.80
NRP 170120C00010000 C 01/20/17 10.0 15.90 19.20
NRP 170120C00012500 C 01/20/17 12.5 13.40 16.80
NRP 170120C00015000 C 01/20/17 15.0 11.30 14.30
NRP 170120C00017500 C 01/20/17 17.5 9.70 11.40
NRP 170120C00020000 C 01/20/17 20.0 7.90 9.50
NRP 170120C00022500 C 01/20/17 22.5 6.20 7.70
NRP 170120C00025000 C 01/20/17 25.0 4.90 6.40
NRP 170120C00030000 C 01/20/17 30.0 3.00 3.80
NRP 170120C00035000 C 01/20/17 35.0 1.90 2.90
NRP 170120C00040000 C 01/20/17 40.0 1.25 2.15
NRP 170120P00002500 P 01/20/17 2.5 0.00 0.10
NRP 170120P00005000 P 01/20/17 5.0 0.05 0.35
NRP 170120P00007500 P 01/20/17 7.5 0.15 0.50
NRP 170120P00010000 P 01/20/17 10.0 0.30 0.65
NRP 170120P00012500 P 01/20/17 12.5 0.55 0.95
NRP 170120P00015000 P 01/20/17 15.0 0.95 1.65
NRP 170120P00017500 P 01/20/17 17.5 1.50 2.50
NRP 170120P00020000 P 01/20/17 20.0 2.15 3.20
NRP 170120P00022500 P 01/20/17 22.5 3.10 4.20
NRP 170120P00025000 P 01/20/17 25.0 4.20 5.50
NRP 170120P00030000 P 01/20/17 30.0 7.30 8.80
NRP 170120P00035000 P 01/20/17 35.0 11.10 12.80
NRP 170120P00040000 P 01/20/17 40.0 15.40 17.10
NRP 170421C00005000 C 04/21/17 5.0 20.90 24.20
NRP 170421C00007500 C 04/21/17 7.5 18.50 21.80
NRP 170421C00010000 C 04/21/17 10.0 16.50 19.10
NRP 170421C00012500 C 04/21/17 12.5 13.20 16.80
NRP 170421C00015000 C 04/21/17 15.0 11.80 13.50
NRP 170421C00017500 C 04/21/17 17.5 9.90 11.70
NRP 170421C00020000 C 04/21/17 20.0 8.20 9.90
NRP 170421C00022500 C 04/21/17 22.5 6.80 8.30
NRP 170421C00025000 C 04/21/17 25.0 5.50 6.50
NRP 170421C00030000 C 04/21/17 30.0 3.80 4.80
NRP 170421C00035000 C 04/21/17 35.0 2.65 3.60
NRP 170421C00040000 C 04/21/17 40.0 1.90 3.10
NRP 170421P00005000 P 04/21/17 5.0 0.15 0.50
NRP 170421P00007500 P 04/21/17 7.5 0.30 0.75
NRP 170421P00010000 P 04/21/17 10.0 0.60 1.05
NRP 170421P00012500 P 04/21/17 12.5 1.00 1.55
NRP 170421P00015000 P 04/21/17 15.0 1.50 2.20
NRP 170421P00017500 P 04/21/17 17.5 2.20 2.95
NRP 170421P00020000 P 04/21/17 20.0 3.10 4.30
NRP 170421P00022500 P 04/21/17 22.5 4.20 5.40
NRP 170421P00025000 P 04/21/17 25.0 5.50 6.80
NRP 170421P00030000 P 04/21/17 30.0 8.70 10.20
NRP 170421P00035000 P 04/21/17 35.0 12.60 14.30
NRP 170421P00040000 P 04/21/17 40.0 16.80 18.40

OPRA data is delayed 15 minutes.