Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Natural Resource Partners Ltd New (NRP)
As of Jan 17 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NRP 180119C00015000 C Jan 19, 2018 15.0 15.70 20.50
NRP 180119C00017500 C Jan 19, 2018 17.5 13.30 18.00
NRP 180119C00020000 C Jan 19, 2018 20.0 10.70 15.50
NRP 180119C00022500 C Jan 19, 2018 22.5 8.30 13.00
NRP 180119C00025000 C Jan 19, 2018 25.0 5.70 10.50
NRP 180119C00030000 C Jan 19, 2018 30.0 2.85 3.90
NRP 180119C00035000 C Jan 19, 2018 35.0 0.00 0.10
NRP 180119C00040000 C Jan 19, 2018 40.0 0.00 0.10
NRP 180119C00045000 C Jan 19, 2018 45.0 0.00 0.10
NRP 180119P00015000 P Jan 19, 2018 15.0 0.00 1.30
NRP 180119P00017500 P Jan 19, 2018 17.5 0.00 4.80
NRP 180119P00020000 P Jan 19, 2018 20.0 0.00 0.10
NRP 180119P00022500 P Jan 19, 2018 22.5 0.00 4.70
NRP 180119P00025000 P Jan 19, 2018 25.0 0.00 2.80
NRP 180119P00030000 P Jan 19, 2018 30.0 0.00 2.65
NRP 180119P00035000 P Jan 19, 2018 35.0 1.15 2.35
NRP 180119P00040000 P Jan 19, 2018 40.0 4.30 9.00
NRP 180119P00045000 P Jan 19, 2018 45.0 9.70 14.20
NRP 180216C00012500 C Feb 16, 2018 12.5 19.50 21.80
NRP 180216C00015000 C Feb 16, 2018 15.0 17.30 19.30
NRP 180216C00017500 C Feb 16, 2018 17.5 14.90 16.40
NRP 180216C00020000 C Feb 16, 2018 20.0 12.50 14.10
NRP 180216C00022500 C Feb 16, 2018 22.5 9.70 11.60
NRP 180216C00025000 C Feb 16, 2018 25.0 5.70 10.50
NRP 180216C00030000 C Feb 16, 2018 30.0 1.10 5.80
NRP 180216C00035000 C Feb 16, 2018 35.0 0.25 0.50
NRP 180216P00012500 P Feb 16, 2018 12.5 0.00 0.95
NRP 180216P00015000 P Feb 16, 2018 15.0 0.00 2.05
NRP 180216P00017500 P Feb 16, 2018 17.5 0.00 2.15
NRP 180216P00020000 P Feb 16, 2018 20.0 0.00 1.75
NRP 180216P00022500 P Feb 16, 2018 22.5 0.00 2.00
NRP 180216P00025000 P Feb 16, 2018 25.0 0.00 0.10
NRP 180216P00030000 P Feb 16, 2018 30.0 0.15 0.35
NRP 180216P00035000 P Feb 16, 2018 35.0 1.90 2.70
NRP 180420C00015000 C Apr 20, 2018 15.0 17.00 19.20
NRP 180420C00017500 C Apr 20, 2018 17.5 14.30 17.00
NRP 180420C00020000 C Apr 20, 2018 20.0 10.70 15.50
NRP 180420C00022500 C Apr 20, 2018 22.5 8.30 13.00
NRP 180420C00025000 C Apr 20, 2018 25.0 6.00 10.60
NRP 180420C00030000 C Apr 20, 2018 30.0 3.40 4.70
NRP 180420C00035000 C Apr 20, 2018 35.0 1.25 1.50
NRP 180420P00015000 P Apr 20, 2018 15.0 0.00 4.80
NRP 180420P00017500 P Apr 20, 2018 17.5 0.00 0.05
NRP 180420P00020000 P Apr 20, 2018 20.0 0.00 0.20
NRP 180420P00022500 P Apr 20, 2018 22.5 0.10 0.25
NRP 180420P00025000 P Apr 20, 2018 25.0 0.15 0.35
NRP 180420P00030000 P Apr 20, 2018 30.0 0.95 1.25
NRP 180420P00035000 P Apr 20, 2018 35.0 2.85 3.70
NRP 180720C00015000 C Jul 20, 2018 15.0 15.70 20.50
NRP 180720C00017500 C Jul 20, 2018 17.5 13.30 18.00
NRP 180720C00020000 C Jul 20, 2018 20.0 11.00 15.50
NRP 180720C00022500 C Jul 20, 2018 22.5 8.50 13.20
NRP 180720C00025000 C Jul 20, 2018 25.0 8.30 9.20
NRP 180720C00030000 C Jul 20, 2018 30.0 4.60 5.20
NRP 180720C00035000 C Jul 20, 2018 35.0 2.15 2.50
NRP 180720P00015000 P Jul 20, 2018 15.0 0.00 0.20
NRP 180720P00017500 P Jul 20, 2018 17.5 0.00 0.30
NRP 180720P00020000 P Jul 20, 2018 20.0 0.20 0.40
NRP 180720P00022500 P Jul 20, 2018 22.5 0.35 0.65
NRP 180720P00025000 P Jul 20, 2018 25.0 0.70 0.90
NRP 180720P00030000 P Jul 20, 2018 30.0 1.95 2.30
NRP 180720P00035000 P Jul 20, 2018 35.0 3.80 4.90
OPRA data is delayed 15 minutes.