Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Nustar Energy Lp (NS)
As of Mar 31 2015 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NS 150417C00035000 C 04/17/15 35.0 24.80 28.30
NS 150417C00040000 C 04/17/15 40.0 19.20 23.30
NS 150417C00045000 C 04/17/15 45.0 15.00 17.80
NS 150417C00050000 C 04/17/15 50.0 10.10 12.80
NS 150417C00055000 C 04/17/15 55.0 4.90 8.40
NS 150417C00060000 C 04/17/15 60.0 1.70 2.75
NS 150417C00065000 C 04/17/15 65.0 0.10 0.25
NS 150417C00070000 C 04/17/15 70.0 0.00 0.50
NS 150417C00075000 C 04/17/15 75.0 0.00 0.40
NS 150417C00080000 C 04/17/15 80.0 0.00 0.40
NS 150417C00085000 C 04/17/15 85.0 0.00 0.40
NS 150417C00090000 C 04/17/15 90.0 0.00 0.50
NS 150417P00035000 P 04/17/15 35.0 0.00 0.50
NS 150417P00040000 P 04/17/15 40.0 0.00 0.40
NS 150417P00045000 P 04/17/15 45.0 0.00 0.50
NS 150417P00050000 P 04/17/15 50.0 0.00 0.50
NS 150417P00055000 P 04/17/15 55.0 0.00 0.30
NS 150417P00060000 P 04/17/15 60.0 0.70 0.85
NS 150417P00065000 P 04/17/15 65.0 3.00 4.80
NS 150417P00070000 P 04/17/15 70.0 6.70 10.20
NS 150417P00075000 P 04/17/15 75.0 12.50 14.60
NS 150417P00080000 P 04/17/15 80.0 16.70 20.00
NS 150417P00085000 P 04/17/15 85.0 21.70 25.00
NS 150417P00090000 P 04/17/15 90.0 26.70 30.20
NS 150515C00030000 C 05/15/15 30.0 30.50 32.90
NS 150515C00035000 C 05/15/15 35.0 24.20 28.30
NS 150515C00040000 C 05/15/15 40.0 19.20 23.30
NS 150515C00045000 C 05/15/15 45.0 15.00 17.80
NS 150515C00050000 C 05/15/15 50.0 10.20 12.80
NS 150515C00055000 C 05/15/15 55.0 5.90 7.60
NS 150515C00060000 C 05/15/15 60.0 2.30 2.95
NS 150515C00065000 C 05/15/15 65.0 0.45 0.55
NS 150515C00070000 C 05/15/15 70.0 0.00 0.50
NS 150515C00075000 C 05/15/15 75.0 0.00 0.55
NS 150515C00080000 C 05/15/15 80.0 0.00 0.45
NS 150515C00085000 C 05/15/15 85.0 0.00 0.40
NS 150515C00090000 C 05/15/15 90.0 0.00 0.45
NS 150515P00030000 P 05/15/15 30.0 0.00 0.50
NS 150515P00035000 P 05/15/15 35.0 0.00 0.50
NS 150515P00040000 P 05/15/15 40.0 0.00 0.55
NS 150515P00045000 P 05/15/15 45.0 0.00 0.45
NS 150515P00050000 P 05/15/15 50.0 0.00 0.50
NS 150515P00055000 P 05/15/15 55.0 0.50 0.75
NS 150515P00060000 P 05/15/15 60.0 1.95 2.20
NS 150515P00065000 P 05/15/15 65.0 4.50 6.00
NS 150515P00070000 P 05/15/15 70.0 8.60 11.20
NS 150515P00075000 P 05/15/15 75.0 13.50 15.70
NS 150515P00080000 P 05/15/15 80.0 18.30 20.70
NS 150515P00085000 P 05/15/15 85.0 23.30 25.70
NS 150515P00090000 P 05/15/15 90.0 28.40 30.80
NS 150619C00030000 C 06/19/15 30.0 30.50 32.60
NS 150619C00035000 C 06/19/15 35.0 24.20 28.20
NS 150619C00040000 C 06/19/15 40.0 19.60 23.30
NS 150619C00045000 C 06/19/15 45.0 14.60 18.20
NS 150619C00050000 C 06/19/15 50.0 10.20 13.00
NS 150619C00055000 C 06/19/15 55.0 6.10 7.70
NS 150619C00060000 C 06/19/15 60.0 2.60 3.10
NS 150619C00065000 C 06/19/15 65.0 0.80 1.15
NS 150619C00070000 C 06/19/15 70.0 0.10 0.40
NS 150619C00075000 C 06/19/15 75.0 0.00 0.50
NS 150619C00080000 C 06/19/15 80.0 0.00 0.30
NS 150619C00085000 C 06/19/15 85.0 0.00 0.45
NS 150619C00090000 C 06/19/15 90.0 0.00 0.50
NS 150619P00030000 P 06/19/15 30.0 0.00 0.50
NS 150619P00035000 P 06/19/15 35.0 0.00 0.50
NS 150619P00040000 P 06/19/15 40.0 0.00 0.50
NS 150619P00045000 P 06/19/15 45.0 0.00 0.50
NS 150619P00050000 P 06/19/15 50.0 0.10 0.70
NS 150619P00055000 P 06/19/15 55.0 0.85 1.30
NS 150619P00060000 P 06/19/15 60.0 2.55 2.90
NS 150619P00065000 P 06/19/15 65.0 5.00 6.40
NS 150619P00070000 P 06/19/15 70.0 8.70 10.80
NS 150619P00075000 P 06/19/15 75.0 13.00 16.00
NS 150619P00080000 P 06/19/15 80.0 17.90 21.20
NS 150619P00085000 P 06/19/15 85.0 22.80 25.70
NS 150619P00090000 P 06/19/15 90.0 28.50 30.60
NS 150918C00030000 C 09/18/15 30.0 29.70 33.30
NS 150918C00035000 C 09/18/15 35.0 24.80 28.20
NS 150918C00040000 C 09/18/15 40.0 19.80 23.20
NS 150918C00045000 C 09/18/15 45.0 14.60 18.20
NS 150918C00050000 C 09/18/15 50.0 10.30 13.30
NS 150918C00055000 C 09/18/15 55.0 5.90 9.20
NS 150918C00060000 C 09/18/15 60.0 3.40 4.10
NS 150918C00065000 C 09/18/15 65.0 1.55 2.05
NS 150918C00070000 C 09/18/15 70.0 0.55 0.90
NS 150918C00075000 C 09/18/15 75.0 0.05 0.90
NS 150918C00080000 C 09/18/15 80.0 0.00 0.55
NS 150918C00085000 C 09/18/15 85.0 0.00 0.55
NS 150918P00030000 P 09/18/15 30.0 0.00 0.60
NS 150918P00035000 P 09/18/15 35.0 0.00 0.50
NS 150918P00040000 P 09/18/15 40.0 0.10 0.70
NS 150918P00045000 P 09/18/15 45.0 0.15 1.10
NS 150918P00050000 P 09/18/15 50.0 0.95 1.45
NS 150918P00055000 P 09/18/15 55.0 2.00 2.50
NS 150918P00060000 P 09/18/15 60.0 4.10 4.70
NS 150918P00065000 P 09/18/15 65.0 7.50 8.90
NS 150918P00070000 P 09/18/15 70.0 9.70 13.30
NS 150918P00075000 P 09/18/15 75.0 14.60 17.50
NS 150918P00080000 P 09/18/15 80.0 19.10 22.30
NS 150918P00085000 P 09/18/15 85.0 23.90 27.60
NS 160115C00022500 C 01/15/16 22.5 37.10 40.80
NS 160115C00025000 C 01/15/16 25.0 33.70 38.30
NS 160115C00030000 C 01/15/16 30.0 29.20 32.80
NS 160115C00035000 C 01/15/16 35.0 24.20 27.80
NS 160115C00040000 C 01/15/16 40.0 19.30 22.80
NS 160115C00045000 C 01/15/16 45.0 13.90 18.40
NS 160115C00050000 C 01/15/16 50.0 10.10 13.60
NS 160115C00055000 C 01/15/16 55.0 6.90 8.70
NS 160115C00060000 C 01/15/16 60.0 3.70 5.80
NS 160115C00065000 C 01/15/16 65.0 1.85 2.90
NS 160115C00070000 C 01/15/16 70.0 0.75 2.05
NS 160115C00075000 C 01/15/16 75.0 0.85 1.70
NS 160115C00080000 C 01/15/16 80.0 0.05 1.60
NS 160115C00085000 C 01/15/16 85.0 0.00 1.30
NS 160115C00090000 C 01/15/16 90.0 0.00 2.00
NS 160115C00095000 C 01/15/16 95.0 0.00 1.00
NS 160115P00022500 P 01/15/16 22.5 0.00 1.65
NS 160115P00025000 P 01/15/16 25.0 0.00 1.70
NS 160115P00030000 P 01/15/16 30.0 0.00 1.80
NS 160115P00035000 P 01/15/16 35.0 0.20 2.00
NS 160115P00040000 P 01/15/16 40.0 0.30 1.25
NS 160115P00045000 P 01/15/16 45.0 0.35 2.20
NS 160115P00050000 P 01/15/16 50.0 1.10 3.00
NS 160115P00055000 P 01/15/16 55.0 2.60 4.50
NS 160115P00060000 P 01/15/16 60.0 4.80 7.00
NS 160115P00065000 P 01/15/16 65.0 7.90 10.30
NS 160115P00070000 P 01/15/16 70.0 11.30 15.10
NS 160115P00075000 P 01/15/16 75.0 15.80 19.40
NS 160115P00080000 P 01/15/16 80.0 20.40 24.00
NS 160115P00085000 P 01/15/16 85.0 25.10 28.70
NS 160115P00090000 P 01/15/16 90.0 30.10 33.50
NS 160115P00095000 P 01/15/16 95.0 35.00 37.70
NS 170120C00035000 C 01/20/17 35.0 25.20 27.90
NS 170120C00040000 C 01/20/17 40.0 18.80 23.20
NS 170120C00045000 C 01/20/17 45.0 14.10 18.20
NS 170120C00050000 C 01/20/17 50.0 9.90 13.70
NS 170120C00055000 C 01/20/17 55.0 7.40 9.90
NS 170120C00060000 C 01/20/17 60.0 4.70 7.60
NS 170120C00065000 C 01/20/17 65.0 2.05 5.80
NS 170120C00070000 C 01/20/17 70.0 1.60 4.60
NS 170120C00075000 C 01/20/17 75.0 0.85 3.70
NS 170120C00080000 C 01/20/17 80.0 0.40 2.90
NS 170120C00085000 C 01/20/17 85.0 0.25 2.35
NS 170120C00090000 C 01/20/17 90.0 0.15 2.95
NS 170120P00035000 P 01/20/17 35.0 0.75 4.90
NS 170120P00040000 P 01/20/17 40.0 1.25 3.50
NS 170120P00045000 P 01/20/17 45.0 1.20 5.40
NS 170120P00050000 P 01/20/17 50.0 4.00 5.50
NS 170120P00055000 P 01/20/17 55.0 6.30 9.00
NS 170120P00060000 P 01/20/17 60.0 8.90 12.20
NS 170120P00065000 P 01/20/17 65.0 11.80 15.40
NS 170120P00070000 P 01/20/17 70.0 16.10 19.20
NS 170120P00075000 P 01/20/17 75.0 20.30 23.20
NS 170120P00080000 P 01/20/17 80.0 24.50 27.60
NS 170120P00085000 P 01/20/17 85.0 29.10 32.20
NS 170120P00090000 P 01/20/17 90.0 33.70 36.80

OPRA data is delayed 15 minutes.