Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Nustar Energy Lp (NS)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NS 170317C00025000 C 03/17/17 25.0 27.70 29.20
NS 170317C00030000 C 03/17/17 30.0 21.30 25.80
NS 170317C00035000 C 03/17/17 35.0 16.30 20.60
NS 170317C00040000 C 03/17/17 40.0 11.40 14.80
NS 170317C00045000 C 03/17/17 45.0 6.70 10.20
NS 170317C00050000 C 03/17/17 50.0 3.70 4.00
NS 170317C00055000 C 03/17/17 55.0 0.35 0.45
NS 170317C00060000 C 03/17/17 60.0 0.00 0.15
NS 170317C00065000 C 03/17/17 65.0 0.00 0.25
NS 170317C00070000 C 03/17/17 70.0 0.00 0.20
NS 170317P00025000 P 03/17/17 25.0 0.00 0.25
NS 170317P00030000 P 03/17/17 30.0 0.00 0.25
NS 170317P00035000 P 03/17/17 35.0 0.00 0.30
NS 170317P00040000 P 03/17/17 40.0 0.00 0.30
NS 170317P00045000 P 03/17/17 45.0 0.00 0.35
NS 170317P00050000 P 03/17/17 50.0 0.05 0.25
NS 170317P00055000 P 03/17/17 55.0 1.45 2.05
NS 170317P00060000 P 03/17/17 60.0 4.60 7.70
NS 170317P00065000 P 03/17/17 65.0 9.20 12.90
NS 170317P00070000 P 03/17/17 70.0 15.80 17.50
NS 170421C00030000 C 04/21/17 30.0 21.60 24.90
NS 170421C00035000 C 04/21/17 35.0 16.40 20.80
NS 170421C00040000 C 04/21/17 40.0 11.50 15.80
NS 170421C00045000 C 04/21/17 45.0 6.60 10.90
NS 170421C00050000 C 04/21/17 50.0 2.40 5.40
NS 170421C00055000 C 04/21/17 55.0 1.00 1.35
NS 170421C00060000 C 04/21/17 60.0 0.00 0.60
NS 170421C00065000 C 04/21/17 65.0 0.00 0.30
NS 170421C00070000 C 04/21/17 70.0 0.00 0.25
NS 170421C00075000 C 04/21/17 75.0 0.00 0.25
NS 170421C00080000 C 04/21/17 80.0 0.00 0.25
NS 170421P00030000 P 04/21/17 30.0 0.00 0.35
NS 170421P00035000 P 04/21/17 35.0 0.00 0.20
NS 170421P00040000 P 04/21/17 40.0 0.00 0.40
NS 170421P00045000 P 04/21/17 45.0 0.05 0.50
NS 170421P00050000 P 04/21/17 50.0 0.45 0.85
NS 170421P00055000 P 04/21/17 55.0 2.20 2.65
NS 170421P00060000 P 04/21/17 60.0 5.10 8.30
NS 170421P00065000 P 04/21/17 65.0 9.50 13.70
NS 170421P00070000 P 04/21/17 70.0 14.30 18.80
NS 170421P00075000 P 04/21/17 75.0 19.30 23.80
NS 170421P00080000 P 04/21/17 80.0 25.50 27.60
NS 170616C00025000 C 06/16/17 25.0 27.70 29.50
NS 170616C00030000 C 06/16/17 30.0 21.30 25.80
NS 170616C00035000 C 06/16/17 35.0 16.40 20.80
NS 170616C00040000 C 06/16/17 40.0 11.00 15.50
NS 170616C00045000 C 06/16/17 45.0 8.10 9.60
NS 170616C00050000 C 06/16/17 50.0 4.20 4.90
NS 170616C00055000 C 06/16/17 55.0 1.40 1.85
NS 170616C00060000 C 06/16/17 60.0 0.15 0.50
NS 170616C00065000 C 06/16/17 65.0 0.00 0.45
NS 170616C00070000 C 06/16/17 70.0 0.00 0.35
NS 170616P00025000 P 06/16/17 25.0 0.00 0.55
NS 170616P00030000 P 06/16/17 30.0 0.05 0.55
NS 170616P00035000 P 06/16/17 35.0 0.00 0.55
NS 170616P00040000 P 06/16/17 40.0 0.10 0.70
NS 170616P00045000 P 06/16/17 45.0 0.45 0.65
NS 170616P00050000 P 06/16/17 50.0 1.35 1.75
NS 170616P00055000 P 06/16/17 55.0 3.50 4.00
NS 170616P00060000 P 06/16/17 60.0 4.60 7.80
NS 170616P00065000 P 06/16/17 65.0 10.40 14.80
NS 170616P00070000 P 06/16/17 70.0 16.70 18.40
NS 170915C00030000 C 09/15/17 30.0 22.40 24.50
NS 170915C00035000 C 09/15/17 35.0 16.30 20.90
NS 170915C00040000 C 09/15/17 40.0 11.40 15.80
NS 170915C00045000 C 09/15/17 45.0 7.60 10.10
NS 170915C00050000 C 09/15/17 50.0 4.70 5.40
NS 170915C00055000 C 09/15/17 55.0 1.90 2.30
NS 170915C00060000 C 09/15/17 60.0 0.40 0.95
NS 170915C00065000 C 09/15/17 65.0 0.00 4.50
NS 170915C00070000 C 09/15/17 70.0 0.00 4.50
NS 170915C00075000 C 09/15/17 75.0 0.00 4.20
NS 170915P00030000 P 09/15/17 30.0 0.00 4.40
NS 170915P00035000 P 09/15/17 35.0 0.15 0.85
NS 170915P00040000 P 09/15/17 40.0 0.35 0.75
NS 170915P00045000 P 09/15/17 45.0 1.00 1.50
NS 170915P00050000 P 09/15/17 50.0 2.30 3.10
NS 170915P00055000 P 09/15/17 55.0 4.80 5.70
NS 170915P00060000 P 09/15/17 60.0 6.10 9.20
NS 170915P00065000 P 09/15/17 65.0 11.40 15.60
NS 170915P00070000 P 09/15/17 70.0 16.20 20.40
NS 170915P00075000 P 09/15/17 75.0 21.70 24.60

OPRA data is delayed 15 minutes.