Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Nustar Energy Lp (NS)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NS 140419C00030000 C 04/19/14 30.0 22.30 26.00
NS 140419C00035000 C 04/19/14 35.0 18.60 20.10
NS 140419C00040000 C 04/19/14 40.0 12.30 16.50
NS 140419C00045000 C 04/19/14 45.0 7.30 11.50
NS 140419C00050000 C 04/19/14 50.0 3.90 4.80
NS 140419C00055000 C 04/19/14 55.0 0.05 0.30
NS 140419C00060000 C 04/19/14 60.0 0.00 0.15
NS 140419C00065000 C 04/19/14 65.0 0.00 0.25
NS 140419C00070000 C 04/19/14 70.0 0.00 0.25
NS 140419C00075000 C 04/19/14 75.0 0.00 0.25
NS 140419P00030000 P 04/19/14 30.0 0.00 0.05
NS 140419P00035000 P 04/19/14 35.0 0.00 0.05
NS 140419P00040000 P 04/19/14 40.0 0.00 0.25
NS 140419P00045000 P 04/19/14 45.0 0.00 0.05
NS 140419P00050000 P 04/19/14 50.0 0.00 0.10
NS 140419P00055000 P 04/19/14 55.0 0.65 1.10
NS 140419P00060000 P 04/19/14 60.0 5.10 6.10
NS 140419P00065000 P 04/19/14 65.0 9.00 12.50
NS 140419P00070000 P 04/19/14 70.0 14.00 17.50
NS 140419P00075000 P 04/19/14 75.0 19.10 22.70
NS 140517C00030000 C 05/17/14 30.0 22.30 26.50
NS 140517C00035000 C 05/17/14 35.0 17.30 21.50
NS 140517C00040000 C 05/17/14 40.0 12.30 16.50
NS 140517C00045000 C 05/17/14 45.0 7.80 11.00
NS 140517C00050000 C 05/17/14 50.0 3.70 6.10
NS 140517C00055000 C 05/17/14 55.0 0.90 1.15
NS 140517C00060000 C 05/17/14 60.0 0.05 0.25
NS 140517C00065000 C 05/17/14 65.0 0.00 0.20
NS 140517C00070000 C 05/17/14 70.0 0.00 0.25
NS 140517C00075000 C 05/17/14 75.0 0.00 0.25
NS 140517C00080000 C 05/17/14 80.0 0.00 0.25
NS 140517P00030000 P 05/17/14 30.0 0.00 0.25
NS 140517P00035000 P 05/17/14 35.0 0.00 0.25
NS 140517P00040000 P 05/17/14 40.0 0.00 0.25
NS 140517P00045000 P 05/17/14 45.0 0.00 0.25
NS 140517P00050000 P 05/17/14 50.0 0.45 0.55
NS 140517P00055000 P 05/17/14 55.0 2.40 2.60
NS 140517P00060000 P 05/17/14 60.0 5.40 8.40
NS 140517P00065000 P 05/17/14 65.0 9.70 13.80
NS 140517P00070000 P 05/17/14 70.0 14.70 18.80
NS 140517P00075000 P 05/17/14 75.0 19.70 23.80
NS 140517P00080000 P 05/17/14 80.0 24.70 28.80
NS 140621C00020000 C 06/21/14 20.0 32.40 36.10
NS 140621C00022500 C 06/21/14 22.5 29.90 33.50
NS 140621C00025000 C 06/21/14 25.0 27.40 31.00
NS 140621C00030000 C 06/21/14 30.0 22.40 25.90
NS 140621C00035000 C 06/21/14 35.0 18.70 20.00
NS 140621C00040000 C 06/21/14 40.0 13.70 14.90
NS 140621C00045000 C 06/21/14 45.0 8.90 9.90
NS 140621C00050000 C 06/21/14 50.0 3.10 5.20
NS 140621C00055000 C 06/21/14 55.0 1.30 1.50
NS 140621C00060000 C 06/21/14 60.0 0.15 0.35
NS 140621C00065000 C 06/21/14 65.0 0.00 0.25
NS 140621C00070000 C 06/21/14 70.0 0.00 0.25
NS 140621P00020000 P 06/21/14 20.0 0.00 0.25
NS 140621P00022500 P 06/21/14 22.5 0.00 0.25
NS 140621P00025000 P 06/21/14 25.0 0.00 0.25
NS 140621P00030000 P 06/21/14 30.0 0.00 0.25
NS 140621P00035000 P 06/21/14 35.0 0.00 0.25
NS 140621P00040000 P 06/21/14 40.0 0.05 0.25
NS 140621P00045000 P 06/21/14 45.0 0.15 0.35
NS 140621P00050000 P 06/21/14 50.0 0.85 1.15
NS 140621P00055000 P 06/21/14 55.0 2.95 3.30
NS 140621P00060000 P 06/21/14 60.0 6.50 7.50
NS 140621P00065000 P 06/21/14 65.0 11.20 12.50
NS 140621P00070000 P 06/21/14 70.0 14.60 18.70
NS 140920C00025000 C 09/20/14 25.0 27.50 30.90
NS 140920C00030000 C 09/20/14 30.0 22.50 25.90
NS 140920C00035000 C 09/20/14 35.0 18.20 20.10
NS 140920C00040000 C 09/20/14 40.0 13.70 15.00
NS 140920C00045000 C 09/20/14 45.0 7.40 11.40
NS 140920C00050000 C 09/20/14 50.0 3.50 6.40
NS 140920C00055000 C 09/20/14 55.0 2.00 2.25
NS 140920C00060000 C 09/20/14 60.0 0.70 0.90
NS 140920C00065000 C 09/20/14 65.0 0.15 0.40
NS 140920C00070000 C 09/20/14 70.0 0.00 0.25
NS 140920C00075000 C 09/20/14 75.0 0.00 0.25
NS 140920P00025000 P 09/20/14 25.0 0.00 0.25
NS 140920P00030000 P 09/20/14 30.0 0.00 0.25
NS 140920P00035000 P 09/20/14 35.0 0.05 0.35
NS 140920P00040000 P 09/20/14 40.0 0.25 0.40
NS 140920P00045000 P 09/20/14 45.0 0.85 1.10
NS 140920P00050000 P 09/20/14 50.0 2.10 2.50
NS 140920P00055000 P 09/20/14 55.0 4.50 5.00
NS 140920P00060000 P 09/20/14 60.0 8.00 8.90
NS 140920P00065000 P 09/20/14 65.0 12.40 13.70
NS 140920P00070000 P 09/20/14 70.0 17.00 19.80
NS 140920P00075000 P 09/20/14 75.0 21.30 24.50
NS 150117C00025000 C 01/17/15 25.0 28.70 30.00
NS 150117C00030000 C 01/17/15 30.0 23.70 25.00
NS 150117C00035000 C 01/17/15 35.0 18.70 20.00
NS 150117C00040000 C 01/17/15 40.0 13.70 15.00
NS 150117C00045000 C 01/17/15 45.0 8.80 10.10
NS 150117C00050000 C 01/17/15 50.0 5.00 5.70
NS 150117C00055000 C 01/17/15 55.0 2.35 2.95
NS 150117C00060000 C 01/17/15 60.0 1.05 1.50
NS 150117C00065000 C 01/17/15 65.0 0.30 0.70
NS 150117C00070000 C 01/17/15 70.0 0.10 0.55
NS 150117P00025000 P 01/17/15 25.0 0.00 0.45
NS 150117P00030000 P 01/17/15 30.0 0.05 0.70
NS 150117P00035000 P 01/17/15 35.0 0.35 0.75
NS 150117P00040000 P 01/17/15 40.0 0.65 1.10
NS 150117P00045000 P 01/17/15 45.0 1.60 2.10
NS 150117P00050000 P 01/17/15 50.0 3.20 3.90
NS 150117P00055000 P 01/17/15 55.0 5.80 6.80
NS 150117P00060000 P 01/17/15 60.0 9.40 10.00
NS 150117P00065000 P 01/17/15 65.0 13.30 15.10
NS 150117P00070000 P 01/17/15 70.0 18.20 19.50
NS 160115C00022500 C 01/15/16 22.5 31.00 32.80
NS 160115C00025000 C 01/15/16 25.0 28.50 30.30
NS 160115C00030000 C 01/15/16 30.0 23.50 25.30
NS 160115C00035000 C 01/15/16 35.0 17.10 20.30
NS 160115C00040000 C 01/15/16 40.0 12.10 15.30
NS 160115C00045000 C 01/15/16 45.0 8.60 10.40
NS 160115C00050000 C 01/15/16 50.0 4.20 8.00
NS 160115C00055000 C 01/15/16 55.0 2.50 4.00
NS 160115C00060000 C 01/15/16 60.0 1.20 2.20
NS 160115P00022500 P 01/15/16 22.5 0.10 0.75
NS 160115P00025000 P 01/15/16 25.0 0.20 2.60
NS 160115P00030000 P 01/15/16 30.0 0.25 1.25
NS 160115P00035000 P 01/15/16 35.0 1.20 2.35
NS 160115P00040000 P 01/15/16 40.0 1.95 4.00
NS 160115P00045000 P 01/15/16 45.0 3.90 5.10
NS 160115P00050000 P 01/15/16 50.0 6.30 8.30
NS 160115P00055000 P 01/15/16 55.0 9.50 11.70
NS 160115P00060000 P 01/15/16 60.0 12.50 16.70

OPRA data is delayed 15 minutes.