Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Nustar Energy Lp (NS)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NS 140816C00030000 C 08/16/14 30.0 32.10 36.00
NS 140816C00035000 C 08/16/14 35.0 27.40 31.10
NS 140816C00040000 C 08/16/14 40.0 22.40 25.90
NS 140816C00045000 C 08/16/14 45.0 17.50 20.90
NS 140816C00050000 C 08/16/14 50.0 12.90 15.60
NS 140816C00055000 C 08/16/14 55.0 8.00 9.90
NS 140816C00060000 C 08/16/14 60.0 4.10 5.80
NS 140816C00065000 C 08/16/14 65.0 1.30 1.60
NS 140816C00070000 C 08/16/14 70.0 0.40 0.55
NS 140816C00075000 C 08/16/14 75.0 0.05 0.25
NS 140816C00080000 C 08/16/14 80.0 0.00 0.35
NS 140816C00085000 C 08/16/14 85.0 0.00 0.30
NS 140816P00030000 P 08/16/14 30.0 0.00 0.30
NS 140816P00035000 P 08/16/14 35.0 0.00 0.30
NS 140816P00040000 P 08/16/14 40.0 0.00 0.30
NS 140816P00045000 P 08/16/14 45.0 0.00 0.30
NS 140816P00050000 P 08/16/14 50.0 0.00 0.30
NS 140816P00055000 P 08/16/14 55.0 0.00 0.35
NS 140816P00060000 P 08/16/14 60.0 0.80 0.95
NS 140816P00065000 P 08/16/14 65.0 3.00 3.30
NS 140816P00070000 P 08/16/14 70.0 6.00 7.90
NS 140816P00075000 P 08/16/14 75.0 10.70 12.80
NS 140816P00080000 P 08/16/14 80.0 15.20 17.90
NS 140816P00085000 P 08/16/14 85.0 19.90 23.10
NS 140920C00025000 C 09/20/14 25.0 37.20 41.00
NS 140920C00030000 C 09/20/14 30.0 32.10 36.20
NS 140920C00035000 C 09/20/14 35.0 27.40 31.20
NS 140920C00040000 C 09/20/14 40.0 23.00 25.80
NS 140920C00045000 C 09/20/14 45.0 18.40 20.50
NS 140920C00050000 C 09/20/14 50.0 13.10 15.70
NS 140920C00055000 C 09/20/14 55.0 8.70 10.60
NS 140920C00060000 C 09/20/14 60.0 4.60 6.10
NS 140920C00065000 C 09/20/14 65.0 2.00 2.15
NS 140920C00070000 C 09/20/14 70.0 0.80 0.95
NS 140920C00075000 C 09/20/14 75.0 0.25 0.55
NS 140920C00080000 C 09/20/14 80.0 0.05 0.35
NS 140920P00025000 P 09/20/14 25.0 0.00 0.25
NS 140920P00030000 P 09/20/14 30.0 0.00 0.30
NS 140920P00035000 P 09/20/14 35.0 0.00 0.30
NS 140920P00040000 P 09/20/14 40.0 0.00 0.10
NS 140920P00045000 P 09/20/14 45.0 0.00 0.25
NS 140920P00050000 P 09/20/14 50.0 0.10 0.35
NS 140920P00055000 P 09/20/14 55.0 0.30 0.80
NS 140920P00060000 P 09/20/14 60.0 1.45 1.55
NS 140920P00065000 P 09/20/14 65.0 3.40 4.00
NS 140920P00070000 P 09/20/14 70.0 7.00 8.10
NS 140920P00075000 P 09/20/14 75.0 10.90 12.80
NS 140920P00080000 P 09/20/14 80.0 15.70 17.80
NS 141220C00030000 C 12/20/14 30.0 32.30 36.00
NS 141220C00035000 C 12/20/14 35.0 27.20 31.10
NS 141220C00040000 C 12/20/14 40.0 22.40 26.00
NS 141220C00045000 C 12/20/14 45.0 17.80 20.80
NS 141220C00050000 C 12/20/14 50.0 13.10 15.80
NS 141220C00055000 C 12/20/14 55.0 8.90 11.00
NS 141220C00060000 C 12/20/14 60.0 5.50 5.90
NS 141220C00065000 C 12/20/14 65.0 2.90 3.40
NS 141220C00070000 C 12/20/14 70.0 1.40 1.80
NS 141220C00075000 C 12/20/14 75.0 0.60 1.05
NS 141220C00080000 C 12/20/14 80.0 0.25 0.60
NS 141220C00085000 C 12/20/14 85.0 0.10 0.40
NS 141220P00030000 P 12/20/14 30.0 0.00 0.25
NS 141220P00035000 P 12/20/14 35.0 0.00 0.25
NS 141220P00040000 P 12/20/14 40.0 0.00 0.65
NS 141220P00045000 P 12/20/14 45.0 0.15 0.55
NS 141220P00050000 P 12/20/14 50.0 0.55 1.00
NS 141220P00055000 P 12/20/14 55.0 1.35 1.95
NS 141220P00060000 P 12/20/14 60.0 2.90 3.60
NS 141220P00065000 P 12/20/14 65.0 4.90 6.40
NS 141220P00070000 P 12/20/14 70.0 8.10 10.00
NS 141220P00075000 P 12/20/14 75.0 12.10 14.30
NS 141220P00080000 P 12/20/14 80.0 16.60 20.00
NS 141220P00085000 P 12/20/14 85.0 21.30 24.60
NS 150117C00025000 C 01/17/15 25.0 37.20 40.90
NS 150117C00030000 C 01/17/15 30.0 32.40 36.00
NS 150117C00035000 C 01/17/15 35.0 27.40 31.00
NS 150117C00040000 C 01/17/15 40.0 22.40 25.90
NS 150117C00045000 C 01/17/15 45.0 17.80 20.80
NS 150117C00050000 C 01/17/15 50.0 13.30 15.90
NS 150117C00055000 C 01/17/15 55.0 8.80 11.10
NS 150117C00060000 C 01/17/15 60.0 5.30 7.10
NS 150117C00065000 C 01/17/15 65.0 3.50 4.20
NS 150117C00070000 C 01/17/15 70.0 1.50 2.40
NS 150117C00075000 C 01/17/15 75.0 0.70 1.20
NS 150117C00080000 C 01/17/15 80.0 0.25 0.70
NS 150117C00085000 C 01/17/15 85.0 0.05 0.45
NS 150117P00025000 P 01/17/15 25.0 0.00 0.65
NS 150117P00030000 P 01/17/15 30.0 0.00 0.65
NS 150117P00035000 P 01/17/15 35.0 0.00 0.35
NS 150117P00040000 P 01/17/15 40.0 0.00 0.75
NS 150117P00045000 P 01/17/15 45.0 0.25 0.60
NS 150117P00050000 P 01/17/15 50.0 0.65 1.10
NS 150117P00055000 P 01/17/15 55.0 1.55 2.10
NS 150117P00060000 P 01/17/15 60.0 3.00 3.80
NS 150117P00065000 P 01/17/15 65.0 5.70 6.40
NS 150117P00070000 P 01/17/15 70.0 8.80 10.20
NS 150117P00075000 P 01/17/15 75.0 12.20 14.40
NS 150117P00080000 P 01/17/15 80.0 16.70 19.40
NS 150117P00085000 P 01/17/15 85.0 21.30 24.70
NS 150320C00035000 C 03/20/15 35.0 27.20 31.50
NS 150320C00040000 C 03/20/15 40.0 22.40 26.30
NS 150320C00045000 C 03/20/15 45.0 17.90 21.00
NS 150320C00050000 C 03/20/15 50.0 13.10 16.00
NS 150320C00055000 C 03/20/15 55.0 9.00 11.30
NS 150320C00060000 C 03/20/15 60.0 5.60 7.30
NS 150320C00065000 C 03/20/15 65.0 3.20 4.80
NS 150320C00070000 C 03/20/15 70.0 1.75 2.50
NS 150320C00075000 C 03/20/15 75.0 0.90 1.50
NS 150320C00080000 C 03/20/15 80.0 0.40 0.95
NS 150320C00085000 C 03/20/15 85.0 0.20 0.60
NS 150320C00090000 C 03/20/15 90.0 0.00 0.45
NS 150320C00095000 C 03/20/15 95.0 0.00 0.30
NS 150320C00100000 C 03/20/15 100.0 0.00 0.25
NS 150320P00035000 P 03/20/15 35.0 0.05 0.40
NS 150320P00040000 P 03/20/15 40.0 0.25 0.55
NS 150320P00045000 P 03/20/15 45.0 0.55 0.95
NS 150320P00050000 P 03/20/15 50.0 1.15 1.65
NS 150320P00055000 P 03/20/15 55.0 2.25 2.90
NS 150320P00060000 P 03/20/15 60.0 3.60 4.90
NS 150320P00065000 P 03/20/15 65.0 6.20 7.90
NS 150320P00070000 P 03/20/15 70.0 9.50 11.50
NS 150320P00075000 P 03/20/15 75.0 13.30 15.60
NS 150320P00080000 P 03/20/15 80.0 17.70 20.20
NS 150320P00085000 P 03/20/15 85.0 22.10 26.20
NS 150320P00090000 P 03/20/15 90.0 26.90 31.00
NS 150320P00095000 P 03/20/15 95.0 31.80 36.00
NS 150320P00100000 P 03/20/15 100.0 36.70 41.00
NS 160115C00022500 C 01/15/16 22.5 39.40 43.90
NS 160115C00025000 C 01/15/16 25.0 36.80 41.40
NS 160115C00030000 C 01/15/16 30.0 32.00 36.40
NS 160115C00035000 C 01/15/16 35.0 27.20 31.30
NS 160115C00040000 C 01/15/16 40.0 22.10 26.40
NS 160115C00045000 C 01/15/16 45.0 17.40 21.40
NS 160115C00050000 C 01/15/16 50.0 13.00 16.40
NS 160115C00055000 C 01/15/16 55.0 9.00 11.60
NS 160115C00060000 C 01/15/16 60.0 5.70 8.20
NS 160115C00065000 C 01/15/16 65.0 3.80 6.10
NS 160115C00070000 C 01/15/16 70.0 3.10 4.20
NS 160115C00075000 C 01/15/16 75.0 1.50 2.90
NS 160115C00080000 C 01/15/16 80.0 0.65 2.10
NS 160115C00085000 C 01/15/16 85.0 0.35 1.55
NS 160115C00090000 C 01/15/16 90.0 0.20 1.25
NS 160115P00022500 P 01/15/16 22.5 0.00 0.55
NS 160115P00025000 P 01/15/16 25.0 0.00 0.60
NS 160115P00030000 P 01/15/16 30.0 0.10 0.70
NS 160115P00035000 P 01/15/16 35.0 0.15 1.70
NS 160115P00040000 P 01/15/16 40.0 0.85 1.75
NS 160115P00045000 P 01/15/16 45.0 1.50 2.65
NS 160115P00050000 P 01/15/16 50.0 2.35 4.00
NS 160115P00055000 P 01/15/16 55.0 4.60 5.90
NS 160115P00060000 P 01/15/16 60.0 6.50 8.10
NS 160115P00065000 P 01/15/16 65.0 9.30 11.80
NS 160115P00070000 P 01/15/16 70.0 12.70 15.20
NS 160115P00075000 P 01/15/16 75.0 16.70 20.20
NS 160115P00080000 P 01/15/16 80.0 21.30 23.70
NS 160115P00085000 P 01/15/16 85.0 25.90 29.00
NS 160115P00090000 P 01/15/16 90.0 30.60 34.20

OPRA data is delayed 15 minutes.