Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Nustar Energy Lp (NS)
As of May 21 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NS 150619C00030000 C 06/19/15 30.0 32.20 34.10
NS 150619C00035000 C 06/19/15 35.0 26.30 29.30
NS 150619C00040000 C 06/19/15 40.0 21.30 24.10
NS 150619C00045000 C 06/19/15 45.0 17.50 19.00
NS 150619C00050000 C 06/19/15 50.0 11.30 14.80
NS 150619C00055000 C 06/19/15 55.0 7.60 9.00
NS 150619C00060000 C 06/19/15 60.0 3.10 4.50
NS 150619C00065000 C 06/19/15 65.0 0.65 0.80
NS 150619C00070000 C 06/19/15 70.0 0.00 0.25
NS 150619C00075000 C 06/19/15 75.0 0.00 0.50
NS 150619C00080000 C 06/19/15 80.0 0.00 0.30
NS 150619C00085000 C 06/19/15 85.0 0.00 0.50
NS 150619C00090000 C 06/19/15 90.0 0.00 0.45
NS 150619P00030000 P 06/19/15 30.0 0.00 0.50
NS 150619P00035000 P 06/19/15 35.0 0.00 0.05
NS 150619P00040000 P 06/19/15 40.0 0.00 0.05
NS 150619P00045000 P 06/19/15 45.0 0.00 0.10
NS 150619P00050000 P 06/19/15 50.0 0.00 0.60
NS 150619P00055000 P 06/19/15 55.0 0.10 0.30
NS 150619P00060000 P 06/19/15 60.0 0.35 0.60
NS 150619P00065000 P 06/19/15 65.0 2.45 2.75
NS 150619P00070000 P 06/19/15 70.0 6.20 7.60
NS 150619P00075000 P 06/19/15 75.0 11.00 12.80
NS 150619P00080000 P 06/19/15 80.0 16.00 17.60
NS 150619P00085000 P 06/19/15 85.0 20.20 22.60
NS 150619P00090000 P 06/19/15 90.0 25.90 27.90
NS 150717C00035000 C 07/17/15 35.0 27.20 29.30
NS 150717C00040000 C 07/17/15 40.0 21.20 24.80
NS 150717C00045000 C 07/17/15 45.0 16.70 19.20
NS 150717C00050000 C 07/17/15 50.0 11.30 14.80
NS 150717C00055000 C 07/17/15 55.0 7.60 9.40
NS 150717C00060000 C 07/17/15 60.0 3.80 5.00
NS 150717C00065000 C 07/17/15 65.0 1.10 1.45
NS 150717C00070000 C 07/17/15 70.0 0.00 0.55
NS 150717C00075000 C 07/17/15 75.0 0.00 0.50
NS 150717C00080000 C 07/17/15 80.0 0.00 0.50
NS 150717C00085000 C 07/17/15 85.0 0.00 0.40
NS 150717C00090000 C 07/17/15 90.0 0.00 0.40
NS 150717C00095000 C 07/17/15 95.0 0.00 0.45
NS 150717P00035000 P 07/17/15 35.0 0.00 0.60
NS 150717P00040000 P 07/17/15 40.0 0.00 0.50
NS 150717P00045000 P 07/17/15 45.0 0.00 0.60
NS 150717P00050000 P 07/17/15 50.0 0.00 0.60
NS 150717P00055000 P 07/17/15 55.0 0.05 0.90
NS 150717P00060000 P 07/17/15 60.0 0.80 1.15
NS 150717P00065000 P 07/17/15 65.0 2.90 3.30
NS 150717P00070000 P 07/17/15 70.0 6.20 7.80
NS 150717P00075000 P 07/17/15 75.0 10.40 13.60
NS 150717P00080000 P 07/17/15 80.0 16.00 18.70
NS 150717P00085000 P 07/17/15 85.0 20.20 23.80
NS 150717P00090000 P 07/17/15 90.0 24.70 28.80
NS 150717P00095000 P 07/17/15 95.0 31.00 32.80
NS 150918C00030000 C 09/18/15 30.0 32.50 34.20
NS 150918C00035000 C 09/18/15 35.0 26.20 29.10
NS 150918C00040000 C 09/18/15 40.0 21.20 24.10
NS 150918C00045000 C 09/18/15 45.0 16.30 19.70
NS 150918C00050000 C 09/18/15 50.0 11.30 14.90
NS 150918C00055000 C 09/18/15 55.0 8.00 9.70
NS 150918C00060000 C 09/18/15 60.0 4.30 5.10
NS 150918C00065000 C 09/18/15 65.0 1.70 2.00
NS 150918C00070000 C 09/18/15 70.0 0.45 0.85
NS 150918C00075000 C 09/18/15 75.0 0.00 0.50
NS 150918C00080000 C 09/18/15 80.0 0.00 0.50
NS 150918C00085000 C 09/18/15 85.0 0.00 0.50
NS 150918P00030000 P 09/18/15 30.0 0.00 0.60
NS 150918P00035000 P 09/18/15 35.0 0.00 0.50
NS 150918P00040000 P 09/18/15 40.0 0.00 0.65
NS 150918P00045000 P 09/18/15 45.0 0.05 0.65
NS 150918P00050000 P 09/18/15 50.0 0.15 0.65
NS 150918P00055000 P 09/18/15 55.0 0.70 1.10
NS 150918P00060000 P 09/18/15 60.0 1.85 2.45
NS 150918P00065000 P 09/18/15 65.0 4.40 5.60
NS 150918P00070000 P 09/18/15 70.0 7.50 9.30
NS 150918P00075000 P 09/18/15 75.0 11.60 14.50
NS 150918P00080000 P 09/18/15 80.0 16.10 19.30
NS 150918P00085000 P 09/18/15 85.0 21.90 23.80
NS 151218C00035000 C 12/18/15 35.0 26.20 30.30
NS 151218C00040000 C 12/18/15 40.0 21.20 25.30
NS 151218C00045000 C 12/18/15 45.0 17.60 19.60
NS 151218C00050000 C 12/18/15 50.0 11.50 15.10
NS 151218C00055000 C 12/18/15 55.0 7.40 10.80
NS 151218C00060000 C 12/18/15 60.0 4.70 5.80
NS 151218C00065000 C 12/18/15 65.0 2.05 3.00
NS 151218C00070000 C 12/18/15 70.0 0.45 1.75
NS 151218C00075000 C 12/18/15 75.0 0.05 1.50
NS 151218C00080000 C 12/18/15 80.0 0.00 2.10
NS 151218C00085000 C 12/18/15 85.0 0.00 1.45
NS 151218C00090000 C 12/18/15 90.0 0.00 1.40
NS 151218C00095000 C 12/18/15 95.0 0.00 0.55
NS 151218P00035000 P 12/18/15 35.0 0.05 1.35
NS 151218P00040000 P 12/18/15 40.0 0.05 0.85
NS 151218P00045000 P 12/18/15 45.0 0.20 1.20
NS 151218P00050000 P 12/18/15 50.0 0.80 1.90
NS 151218P00055000 P 12/18/15 55.0 1.65 2.35
NS 151218P00060000 P 12/18/15 60.0 3.10 4.30
NS 151218P00065000 P 12/18/15 65.0 5.90 7.20
NS 151218P00070000 P 12/18/15 70.0 8.40 11.70
NS 151218P00075000 P 12/18/15 75.0 12.40 16.20
NS 151218P00080000 P 12/18/15 80.0 17.80 21.00
NS 151218P00085000 P 12/18/15 85.0 22.60 25.80
NS 151218P00090000 P 12/18/15 90.0 27.50 30.90
NS 151218P00095000 P 12/18/15 95.0 32.50 35.10
NS 160115C00022500 C 01/15/16 22.5 38.60 42.80
NS 160115C00025000 C 01/15/16 25.0 36.10 40.20
NS 160115C00030000 C 01/15/16 30.0 31.10 35.30
NS 160115C00035000 C 01/15/16 35.0 26.10 30.20
NS 160115C00040000 C 01/15/16 40.0 21.10 25.30
NS 160115C00045000 C 01/15/16 45.0 16.40 20.60
NS 160115C00050000 C 01/15/16 50.0 12.20 14.60
NS 160115C00055000 C 01/15/16 55.0 7.80 10.10
NS 160115C00060000 C 01/15/16 60.0 4.80 6.00
NS 160115C00065000 C 01/15/16 65.0 2.05 3.10
NS 160115C00070000 C 01/15/16 70.0 0.55 1.70
NS 160115C00075000 C 01/15/16 75.0 0.10 1.00
NS 160115C00080000 C 01/15/16 80.0 0.00 0.85
NS 160115C00085000 C 01/15/16 85.0 0.00 1.05
NS 160115C00090000 C 01/15/16 90.0 0.00 1.70
NS 160115C00095000 C 01/15/16 95.0 0.00 0.95
NS 160115P00022500 P 01/15/16 22.5 0.00 1.20
NS 160115P00025000 P 01/15/16 25.0 0.00 1.25
NS 160115P00030000 P 01/15/16 30.0 0.00 1.00
NS 160115P00035000 P 01/15/16 35.0 0.15 1.35
NS 160115P00040000 P 01/15/16 40.0 0.25 0.85
NS 160115P00045000 P 01/15/16 45.0 0.20 1.35
NS 160115P00050000 P 01/15/16 50.0 0.90 2.20
NS 160115P00055000 P 01/15/16 55.0 1.70 2.85
NS 160115P00060000 P 01/15/16 60.0 3.30 4.50
NS 160115P00065000 P 01/15/16 65.0 6.10 7.20
NS 160115P00070000 P 01/15/16 70.0 9.00 11.30
NS 160115P00075000 P 01/15/16 75.0 13.20 15.70
NS 160115P00080000 P 01/15/16 80.0 17.70 21.30
NS 160115P00085000 P 01/15/16 85.0 22.50 25.80
NS 160115P00090000 P 01/15/16 90.0 26.70 30.80
NS 160115P00095000 P 01/15/16 95.0 31.90 35.60
NS 170120C00035000 C 01/20/17 35.0 26.30 30.40
NS 170120C00040000 C 01/20/17 40.0 21.30 25.10
NS 170120C00045000 C 01/20/17 45.0 16.30 20.20
NS 170120C00050000 C 01/20/17 50.0 11.70 15.40
NS 170120C00055000 C 01/20/17 55.0 7.70 11.50
NS 170120C00060000 C 01/20/17 60.0 4.70 8.20
NS 170120C00065000 C 01/20/17 65.0 2.80 6.00
NS 170120C00070000 C 01/20/17 70.0 1.40 4.20
NS 170120C00075000 C 01/20/17 75.0 0.85 4.90
NS 170120C00080000 C 01/20/17 80.0 0.25 2.25
NS 170120C00085000 C 01/20/17 85.0 0.05 4.50
NS 170120C00090000 C 01/20/17 90.0 0.00 4.20
NS 170120P00035000 P 01/20/17 35.0 0.35 4.90
NS 170120P00040000 P 01/20/17 40.0 0.75 3.60
NS 170120P00045000 P 01/20/17 45.0 1.45 3.20
NS 170120P00050000 P 01/20/17 50.0 2.75 4.50
NS 170120P00055000 P 01/20/17 55.0 4.00 7.30
NS 170120P00060000 P 01/20/17 60.0 6.10 10.40
NS 170120P00065000 P 01/20/17 65.0 9.70 13.20
NS 170120P00070000 P 01/20/17 70.0 13.10 17.10
NS 170120P00075000 P 01/20/17 75.0 17.10 21.10
NS 170120P00080000 P 01/20/17 80.0 21.60 25.40
NS 170120P00085000 P 01/20/17 85.0 26.20 29.80
NS 170120P00090000 P 01/20/17 90.0 30.70 34.40

OPRA data is delayed 15 minutes.