Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-01)Premium Content

Nustar Energy Lp (NS)
As of Sep 21 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NS 171020C00020000 C 10/20/17 20.0 19.90 20.70
NS 171020C00022500 C 10/20/17 22.5 17.70 18.30
NS 171020C00025000 C 10/20/17 25.0 15.00 15.70
NS 171020C00030000 C 10/20/17 30.0 10.20 10.70
NS 171020C00035000 C 10/20/17 35.0 5.30 5.80
NS 171020C00040000 C 10/20/17 40.0 1.15 1.35
NS 171020C00045000 C 10/20/17 45.0 0.00 0.10
NS 171020C00050000 C 10/20/17 50.0 0.00 0.10
NS 171020C00055000 C 10/20/17 55.0 0.00 0.10
NS 171020P00020000 P 10/20/17 20.0 0.00 0.10
NS 171020P00022500 P 10/20/17 22.5 0.00 0.05
NS 171020P00025000 P 10/20/17 25.0 0.00 0.10
NS 171020P00030000 P 10/20/17 30.0 0.00 0.10
NS 171020P00035000 P 10/20/17 35.0 0.00 0.15
NS 171020P00040000 P 10/20/17 40.0 0.65 0.85
NS 171020P00045000 P 10/20/17 45.0 4.30 4.80
NS 171020P00050000 P 10/20/17 50.0 9.40 9.90
NS 171020P00055000 P 10/20/17 55.0 14.20 14.80
NS 171117C00022500 C 11/17/17 22.5 17.80 18.10
NS 171117C00025000 C 11/17/17 25.0 15.30 15.70
NS 171117C00030000 C 11/17/17 30.0 10.20 10.90
NS 171117C00035000 C 11/17/17 35.0 5.30 5.70
NS 171117C00040000 C 11/17/17 40.0 1.40 1.60
NS 171117C00045000 C 11/17/17 45.0 0.00 0.10
NS 171117C00050000 C 11/17/17 50.0 0.00 0.05
NS 171117C00055000 C 11/17/17 55.0 0.00 0.05
NS 171117C00060000 C 11/17/17 60.0 0.00 0.05
NS 171117P00022500 P 11/17/17 22.5 0.00 0.05
NS 171117P00025000 P 11/17/17 25.0 0.00 0.05
NS 171117P00030000 P 11/17/17 30.0 0.00 0.10
NS 171117P00035000 P 11/17/17 35.0 0.20 0.35
NS 171117P00040000 P 11/17/17 40.0 1.55 1.80
NS 171117P00045000 P 11/17/17 45.0 5.20 5.80
NS 171117P00050000 P 11/17/17 50.0 10.40 10.80
NS 171117P00055000 P 11/17/17 55.0 15.40 15.80
NS 171117P00060000 P 11/17/17 60.0 20.10 20.80
NS 171215C00025000 C 12/15/17 25.0 15.20 15.80
NS 171215C00030000 C 12/15/17 30.0 10.30 10.70
NS 171215C00035000 C 12/15/17 35.0 5.40 5.80
NS 171215C00040000 C 12/15/17 40.0 1.35 1.80
NS 171215C00045000 C 12/15/17 45.0 0.10 0.25
NS 171215C00050000 C 12/15/17 50.0 0.00 0.05
NS 171215C00055000 C 12/15/17 55.0 0.00 0.10
NS 171215C00060000 C 12/15/17 60.0 0.00 0.05
NS 171215C00065000 C 12/15/17 65.0 0.00 0.05
NS 171215C00070000 C 12/15/17 70.0 0.00 0.05
NS 171215P00025000 P 12/15/17 25.0 0.00 0.10
NS 171215P00030000 P 12/15/17 30.0 0.05 0.15
NS 171215P00035000 P 12/15/17 35.0 0.35 0.50
NS 171215P00040000 P 12/15/17 40.0 1.85 2.15
NS 171215P00045000 P 12/15/17 45.0 5.50 5.90
NS 171215P00050000 P 12/15/17 50.0 10.40 10.80
NS 171215P00055000 P 12/15/17 55.0 15.10 15.80
NS 171215P00060000 P 12/15/17 60.0 19.90 20.80
NS 171215P00065000 P 12/15/17 65.0 25.30 25.80
NS 171215P00070000 P 12/15/17 70.0 29.90 30.70
NS 180316C00025000 C 03/16/18 25.0 15.10 15.60
NS 180316C00030000 C 03/16/18 30.0 10.30 10.70
NS 180316C00035000 C 03/16/18 35.0 5.20 5.90
NS 180316C00040000 C 03/16/18 40.0 1.90 2.20
NS 180316C00045000 C 03/16/18 45.0 0.40 0.50
NS 180316C00050000 C 03/16/18 50.0 0.00 0.15
NS 180316C00055000 C 03/16/18 55.0 0.00 0.10
NS 180316C00060000 C 03/16/18 60.0 0.00 0.10
NS 180316C00065000 C 03/16/18 65.0 0.00 0.10
NS 180316C00070000 C 03/16/18 70.0 0.00 0.05
NS 180316P00025000 P 03/16/18 25.0 0.05 0.20
NS 180316P00030000 P 03/16/18 30.0 0.25 0.40
NS 180316P00035000 P 03/16/18 35.0 1.05 1.25
NS 180316P00040000 P 03/16/18 40.0 3.00 3.40
NS 180316P00045000 P 03/16/18 45.0 6.30 7.00
NS 180316P00050000 P 03/16/18 50.0 11.10 11.70
NS 180316P00055000 P 03/16/18 55.0 15.90 16.60
NS 180316P00060000 P 03/16/18 60.0 21.10 21.70
NS 180316P00065000 P 03/16/18 65.0 26.10 26.60
NS 180316P00070000 P 03/16/18 70.0 30.60 31.50

OPRA data is delayed 15 minutes.