Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Nustar Energy Lp (NS)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NS 170519C00030000 C 05/19/17 30.0 16.70 20.40
NS 170519C00035000 C 05/19/17 35.0 12.20 15.20
NS 170519C00040000 C 05/19/17 40.0 6.90 10.40
NS 170519C00045000 C 05/19/17 45.0 2.50 5.50
NS 170519C00050000 C 05/19/17 50.0 0.25 0.40
NS 170519C00055000 C 05/19/17 55.0 0.00 0.15
NS 170519C00060000 C 05/19/17 60.0 0.00 0.75
NS 170519C00065000 C 05/19/17 65.0 0.00 0.25
NS 170519C00070000 C 05/19/17 70.0 0.00 0.70
NS 170519C00075000 C 05/19/17 75.0 0.00 0.20
NS 170519P00030000 P 05/19/17 30.0 0.00 0.40
NS 170519P00035000 P 05/19/17 35.0 0.00 0.65
NS 170519P00040000 P 05/19/17 40.0 0.00 0.25
NS 170519P00045000 P 05/19/17 45.0 0.40 0.65
NS 170519P00050000 P 05/19/17 50.0 2.90 3.60
NS 170519P00055000 P 05/19/17 55.0 7.30 9.30
NS 170519P00060000 P 05/19/17 60.0 11.80 14.30
NS 170519P00065000 P 05/19/17 65.0 16.30 18.80
NS 170519P00070000 P 05/19/17 70.0 22.30 23.80
NS 170519P00075000 P 05/19/17 75.0 27.20 29.40
NS 170616C00025000 C 06/16/17 25.0 20.60 25.30
NS 170616C00030000 C 06/16/17 30.0 15.60 20.30
NS 170616C00035000 C 06/16/17 35.0 10.50 15.00
NS 170616C00040000 C 06/16/17 40.0 5.60 10.30
NS 170616C00045000 C 06/16/17 45.0 2.90 3.40
NS 170616C00050000 C 06/16/17 50.0 0.25 0.60
NS 170616C00055000 C 06/16/17 55.0 0.00 0.20
NS 170616C00060000 C 06/16/17 60.0 0.00 0.20
NS 170616C00065000 C 06/16/17 65.0 0.00 0.65
NS 170616C00070000 C 06/16/17 70.0 0.00 0.70
NS 170616P00025000 P 06/16/17 25.0 0.00 0.25
NS 170616P00030000 P 06/16/17 30.0 0.00 0.20
NS 170616P00035000 P 06/16/17 35.0 0.00 0.25
NS 170616P00040000 P 06/16/17 40.0 0.10 0.30
NS 170616P00045000 P 06/16/17 45.0 0.65 1.05
NS 170616P00050000 P 06/16/17 50.0 3.40 3.90
NS 170616P00055000 P 06/16/17 55.0 6.00 9.60
NS 170616P00060000 P 06/16/17 60.0 10.80 14.30
NS 170616P00065000 P 06/16/17 65.0 15.90 20.50
NS 170616P00070000 P 06/16/17 70.0 20.90 25.40
NS 170915C00030000 C 09/15/17 30.0 16.20 20.40
NS 170915C00035000 C 09/15/17 35.0 10.70 15.20
NS 170915C00040000 C 09/15/17 40.0 5.60 10.20
NS 170915C00045000 C 09/15/17 45.0 3.10 3.80
NS 170915C00050000 C 09/15/17 50.0 0.85 1.20
NS 170915C00055000 C 09/15/17 55.0 0.05 0.50
NS 170915C00060000 C 09/15/17 60.0 0.00 0.15
NS 170915C00065000 C 09/15/17 65.0 0.00 0.90
NS 170915C00070000 C 09/15/17 70.0 0.00 0.60
NS 170915C00075000 C 09/15/17 75.0 0.00 0.70
NS 170915P00030000 P 09/15/17 30.0 0.05 0.35
NS 170915P00035000 P 09/15/17 35.0 0.15 0.30
NS 170915P00040000 P 09/15/17 40.0 0.55 0.95
NS 170915P00045000 P 09/15/17 45.0 1.95 2.35
NS 170915P00050000 P 09/15/17 50.0 4.70 5.30
NS 170915P00055000 P 09/15/17 55.0 6.90 11.50
NS 170915P00060000 P 09/15/17 60.0 12.10 16.50
NS 170915P00065000 P 09/15/17 65.0 16.90 21.50
NS 170915P00070000 P 09/15/17 70.0 21.90 26.30
NS 170915P00075000 P 09/15/17 75.0 27.70 31.40

OPRA data is delayed 15 minutes.