Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Nustar Energy Lp (NS)
As of May 23 2016 6:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NS 160617C00015000 C 06/17/16 15.0 33.40 35.40
NS 160617C00017500 C 06/17/16 17.5 30.90 32.90
NS 160617C00020000 C 06/17/16 20.0 28.40 30.40
NS 160617C00022500 C 06/17/16 22.5 25.90 27.90
NS 160617C00025000 C 06/17/16 25.0 22.70 25.50
NS 160617C00030000 C 06/17/16 30.0 18.40 20.40
NS 160617C00035000 C 06/17/16 35.0 13.50 15.50
NS 160617C00040000 C 06/17/16 40.0 8.60 10.50
NS 160617C00045000 C 06/17/16 45.0 4.00 5.80
NS 160617C00050000 C 06/17/16 50.0 1.40 1.65
NS 160617C00055000 C 06/17/16 55.0 0.10 0.45
NS 160617C00060000 C 06/17/16 60.0 0.00 0.50
NS 160617C00065000 C 06/17/16 65.0 0.00 0.25
NS 160617C00070000 C 06/17/16 70.0 0.00 0.50
NS 160617C00075000 C 06/17/16 75.0 0.00 0.50
NS 160617P00015000 P 06/17/16 15.0 0.00 0.25
NS 160617P00017500 P 06/17/16 17.5 0.00 0.50
NS 160617P00020000 P 06/17/16 20.0 0.00 0.50
NS 160617P00022500 P 06/17/16 22.5 0.00 0.50
NS 160617P00025000 P 06/17/16 25.0 0.00 0.50
NS 160617P00030000 P 06/17/16 30.0 0.00 0.25
NS 160617P00035000 P 06/17/16 35.0 0.00 0.50
NS 160617P00040000 P 06/17/16 40.0 0.00 0.35
NS 160617P00045000 P 06/17/16 45.0 0.35 0.75
NS 160617P00050000 P 06/17/16 50.0 1.85 2.15
NS 160617P00055000 P 06/17/16 55.0 5.10 6.60
NS 160617P00060000 P 06/17/16 60.0 9.60 11.50
NS 160617P00065000 P 06/17/16 65.0 14.60 16.50
NS 160617P00070000 P 06/17/16 70.0 19.60 21.60
NS 160617P00075000 P 06/17/16 75.0 24.60 26.60
NS 160715C00025000 C 07/15/16 25.0 23.50 25.50
NS 160715C00030000 C 07/15/16 30.0 18.50 20.50
NS 160715C00035000 C 07/15/16 35.0 12.70 16.40
NS 160715C00040000 C 07/15/16 40.0 8.80 10.80
NS 160715C00045000 C 07/15/16 45.0 5.50 6.60
NS 160715C00050000 C 07/15/16 50.0 2.25 2.75
NS 160715C00055000 C 07/15/16 55.0 0.60 0.85
NS 160715C00060000 C 07/15/16 60.0 0.00 0.80
NS 160715C00065000 C 07/15/16 65.0 0.00 0.70
NS 160715C00070000 C 07/15/16 70.0 0.00 0.45
NS 160715P00025000 P 07/15/16 25.0 0.00 0.75
NS 160715P00030000 P 07/15/16 30.0 0.00 0.80
NS 160715P00035000 P 07/15/16 35.0 0.00 0.85
NS 160715P00040000 P 07/15/16 40.0 0.25 0.95
NS 160715P00045000 P 07/15/16 45.0 0.95 1.65
NS 160715P00050000 P 07/15/16 50.0 2.65 3.50
NS 160715P00055000 P 07/15/16 55.0 5.30 8.10
NS 160715P00060000 P 07/15/16 60.0 9.50 12.80
NS 160715P00065000 P 07/15/16 65.0 14.70 16.60
NS 160715P00070000 P 07/15/16 70.0 19.60 21.60
NS 160916C00015000 C 09/16/16 15.0 32.70 35.80
NS 160916C00017500 C 09/16/16 17.5 30.70 33.30
NS 160916C00020000 C 09/16/16 20.0 28.20 30.80
NS 160916C00022500 C 09/16/16 22.5 25.70 28.30
NS 160916C00025000 C 09/16/16 25.0 23.20 25.80
NS 160916C00030000 C 09/16/16 30.0 18.40 20.90
NS 160916C00035000 C 09/16/16 35.0 13.60 16.10
NS 160916C00040000 C 09/16/16 40.0 9.10 11.50
NS 160916C00045000 C 09/16/16 45.0 6.10 7.20
NS 160916C00050000 C 09/16/16 50.0 3.30 3.50
NS 160916C00055000 C 09/16/16 55.0 1.50 1.70
NS 160916C00060000 C 09/16/16 60.0 0.60 0.90
NS 160916P00015000 P 09/16/16 15.0 0.05 0.50
NS 160916P00017500 P 09/16/16 17.5 0.05 0.50
NS 160916P00020000 P 09/16/16 20.0 0.05 0.50
NS 160916P00022500 P 09/16/16 22.5 0.00 0.55
NS 160916P00025000 P 09/16/16 25.0 0.00 0.55
NS 160916P00030000 P 09/16/16 30.0 0.30 0.70
NS 160916P00035000 P 09/16/16 35.0 0.50 1.10
NS 160916P00040000 P 09/16/16 40.0 1.15 1.40
NS 160916P00045000 P 09/16/16 45.0 2.40 2.70
NS 160916P00050000 P 09/16/16 50.0 4.60 5.00
NS 160916P00055000 P 09/16/16 55.0 7.60 8.40
NS 160916P00060000 P 09/16/16 60.0 10.90 13.40
NS 161216C00022500 C 12/16/16 22.5 24.50 28.60
NS 161216C00025000 C 12/16/16 25.0 22.90 26.10
NS 161216C00030000 C 12/16/16 30.0 18.00 21.30
NS 161216C00035000 C 12/16/16 35.0 13.30 16.50
NS 161216C00040000 C 12/16/16 40.0 8.90 12.20
NS 161216C00045000 C 12/16/16 45.0 6.70 7.60
NS 161216C00050000 C 12/16/16 50.0 4.00 5.10
NS 161216C00055000 C 12/16/16 55.0 2.25 2.80
NS 161216C00060000 C 12/16/16 60.0 1.20 2.00
NS 161216C00065000 C 12/16/16 65.0 0.30 1.00
NS 161216P00022500 P 12/16/16 22.5 0.05 1.40
NS 161216P00025000 P 12/16/16 25.0 0.10 1.70
NS 161216P00030000 P 12/16/16 30.0 0.65 1.90
NS 161216P00035000 P 12/16/16 35.0 1.25 2.50
NS 161216P00040000 P 12/16/16 40.0 2.20 3.40
NS 161216P00045000 P 12/16/16 45.0 3.80 4.30
NS 161216P00050000 P 12/16/16 50.0 6.10 6.70
NS 161216P00055000 P 12/16/16 55.0 9.30 10.30
NS 161216P00060000 P 12/16/16 60.0 12.10 15.30
NS 161216P00065000 P 12/16/16 65.0 16.90 19.80
NS 170120C00015000 C 01/20/17 15.0 32.30 36.20
NS 170120C00017500 C 01/20/17 17.5 30.10 33.70
NS 170120C00020000 C 01/20/17 20.0 27.60 31.20
NS 170120C00022500 C 01/20/17 22.5 25.10 28.70
NS 170120C00025000 C 01/20/17 25.0 22.80 26.20
NS 170120C00030000 C 01/20/17 30.0 18.00 21.40
NS 170120C00035000 C 01/20/17 35.0 14.50 16.70
NS 170120C00040000 C 01/20/17 40.0 10.70 12.10
NS 170120C00045000 C 01/20/17 45.0 7.10 8.00
NS 170120C00050000 C 01/20/17 50.0 3.70 5.20
NS 170120C00055000 C 01/20/17 55.0 2.20 3.70
NS 170120C00060000 C 01/20/17 60.0 1.25 2.00
NS 170120C00065000 C 01/20/17 65.0 0.50 1.00
NS 170120C00070000 C 01/20/17 70.0 0.15 1.05
NS 170120C00075000 C 01/20/17 75.0 0.00 1.45
NS 170120C00080000 C 01/20/17 80.0 0.00 0.55
NS 170120C00085000 C 01/20/17 85.0 0.00 0.50
NS 170120C00090000 C 01/20/17 90.0 0.00 1.25
NS 170120P00015000 P 01/20/17 15.0 0.00 1.65
NS 170120P00017500 P 01/20/17 17.5 0.05 1.65
NS 170120P00020000 P 01/20/17 20.0 0.10 1.75
NS 170120P00022500 P 01/20/17 22.5 0.15 1.80
NS 170120P00025000 P 01/20/17 25.0 0.25 1.90
NS 170120P00030000 P 01/20/17 30.0 0.60 1.80
NS 170120P00035000 P 01/20/17 35.0 1.15 2.45
NS 170120P00040000 P 01/20/17 40.0 2.05 3.80
NS 170120P00045000 P 01/20/17 45.0 3.60 5.50
NS 170120P00050000 P 01/20/17 50.0 6.10 7.90
NS 170120P00055000 P 01/20/17 55.0 9.10 11.40
NS 170120P00060000 P 01/20/17 60.0 12.50 15.80
NS 170120P00065000 P 01/20/17 65.0 17.30 19.70
NS 170120P00070000 P 01/20/17 70.0 20.90 24.80
NS 170120P00075000 P 01/20/17 75.0 26.10 29.50
NS 170120P00080000 P 01/20/17 80.0 30.90 34.40
NS 170120P00085000 P 01/20/17 85.0 35.90 39.30
NS 170120P00090000 P 01/20/17 90.0 41.00 44.30

OPRA data is delayed 15 minutes.