Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Nustar Energy Lp (NS)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NS 170421C00030000 C 04/21/17 30.0 19.20 20.90
NS 170421C00035000 C 04/21/17 35.0 14.20 15.90
NS 170421C00040000 C 04/21/17 40.0 9.30 10.90
NS 170421C00045000 C 04/21/17 45.0 4.40 6.00
NS 170421C00050000 C 04/21/17 50.0 0.90 1.25
NS 170421C00055000 C 04/21/17 55.0 0.00 0.25
NS 170421C00060000 C 04/21/17 60.0 0.00 0.35
NS 170421C00065000 C 04/21/17 65.0 0.00 0.35
NS 170421C00070000 C 04/21/17 70.0 0.00 0.35
NS 170421C00075000 C 04/21/17 75.0 0.00 0.35
NS 170421C00080000 C 04/21/17 80.0 0.00 0.35
NS 170421P00030000 P 04/21/17 30.0 0.00 0.30
NS 170421P00035000 P 04/21/17 35.0 0.00 0.35
NS 170421P00040000 P 04/21/17 40.0 0.00 0.35
NS 170421P00045000 P 04/21/17 45.0 0.05 0.45
NS 170421P00050000 P 04/21/17 50.0 0.85 1.10
NS 170421P00055000 P 04/21/17 55.0 4.10 5.60
NS 170421P00060000 P 04/21/17 60.0 9.20 10.80
NS 170421P00065000 P 04/21/17 65.0 14.20 15.70
NS 170421P00070000 P 04/21/17 70.0 19.20 20.90
NS 170421P00075000 P 04/21/17 75.0 24.10 26.00
NS 170421P00080000 P 04/21/17 80.0 29.20 30.90
NS 170519C00030000 C 05/19/17 30.0 19.20 20.90
NS 170519C00035000 C 05/19/17 35.0 14.10 16.00
NS 170519C00040000 C 05/19/17 40.0 9.20 11.00
NS 170519C00045000 C 05/19/17 45.0 4.80 5.80
NS 170519C00050000 C 05/19/17 50.0 1.25 1.75
NS 170519C00055000 C 05/19/17 55.0 0.00 0.50
NS 170519C00060000 C 05/19/17 60.0 0.00 0.35
NS 170519C00065000 C 05/19/17 65.0 0.00 0.30
NS 170519C00070000 C 05/19/17 70.0 0.00 0.35
NS 170519C00075000 C 05/19/17 75.0 0.00 0.30
NS 170519P00030000 P 05/19/17 30.0 0.00 0.35
NS 170519P00035000 P 05/19/17 35.0 0.00 0.35
NS 170519P00040000 P 05/19/17 40.0 0.00 0.45
NS 170519P00045000 P 05/19/17 45.0 0.35 0.65
NS 170519P00050000 P 05/19/17 50.0 1.90 2.30
NS 170519P00055000 P 05/19/17 55.0 5.20 7.00
NS 170519P00060000 P 05/19/17 60.0 10.10 11.90
NS 170519P00065000 P 05/19/17 65.0 15.20 16.90
NS 170519P00070000 P 05/19/17 70.0 20.20 21.80
NS 170519P00075000 P 05/19/17 75.0 25.10 26.90
NS 170616C00025000 C 06/16/17 25.0 24.10 26.00
NS 170616C00030000 C 06/16/17 30.0 19.10 22.20
NS 170616C00035000 C 06/16/17 35.0 14.10 16.70
NS 170616C00040000 C 06/16/17 40.0 9.30 11.70
NS 170616C00045000 C 06/16/17 45.0 4.50 6.30
NS 170616C00050000 C 06/16/17 50.0 1.45 1.90
NS 170616C00055000 C 06/16/17 55.0 0.00 0.50
NS 170616C00060000 C 06/16/17 60.0 0.00 0.40
NS 170616C00065000 C 06/16/17 65.0 0.00 0.35
NS 170616C00070000 C 06/16/17 70.0 0.00 0.40
NS 170616P00025000 P 06/16/17 25.0 0.00 0.35
NS 170616P00030000 P 06/16/17 30.0 0.00 0.40
NS 170616P00035000 P 06/16/17 35.0 0.00 0.45
NS 170616P00040000 P 06/16/17 40.0 0.00 0.35
NS 170616P00045000 P 06/16/17 45.0 0.60 0.75
NS 170616P00050000 P 06/16/17 50.0 2.20 2.65
NS 170616P00055000 P 06/16/17 55.0 5.30 6.60
NS 170616P00060000 P 06/16/17 60.0 10.10 11.90
NS 170616P00065000 P 06/16/17 65.0 15.10 16.90
NS 170616P00070000 P 06/16/17 70.0 20.10 21.80
NS 170915C00030000 C 09/15/17 30.0 18.80 21.20
NS 170915C00035000 C 09/15/17 35.0 13.80 17.30
NS 170915C00040000 C 09/15/17 40.0 8.90 12.40
NS 170915C00045000 C 09/15/17 45.0 5.40 6.00
NS 170915C00050000 C 09/15/17 50.0 1.90 2.40
NS 170915C00055000 C 09/15/17 55.0 0.45 0.65
NS 170915C00060000 C 09/15/17 60.0 0.00 0.45
NS 170915C00065000 C 09/15/17 65.0 0.00 0.50
NS 170915C00070000 C 09/15/17 70.0 0.00 0.50
NS 170915C00075000 C 09/15/17 75.0 0.00 0.50
NS 170915P00030000 P 09/15/17 30.0 0.00 0.25
NS 170915P00035000 P 09/15/17 35.0 0.05 0.40
NS 170915P00040000 P 09/15/17 40.0 0.55 0.70
NS 170915P00045000 P 09/15/17 45.0 1.40 1.70
NS 170915P00050000 P 09/15/17 50.0 3.50 4.20
NS 170915P00055000 P 09/15/17 55.0 6.10 7.70
NS 170915P00060000 P 09/15/17 60.0 10.70 13.30
NS 170915P00065000 P 09/15/17 65.0 15.60 18.20
NS 170915P00070000 P 09/15/17 70.0 20.60 23.10
NS 170915P00075000 P 09/15/17 75.0 25.60 28.00

OPRA data is delayed 15 minutes.