Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Nustar Energy Lp (NS)
As of May 4 2015 1:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NS 150515C00030000 C 05/15/15 30.0 35.50 37.00
NS 150515C00035000 C 05/15/15 35.0 29.40 32.90
NS 150515C00040000 C 05/15/15 40.0 24.40 27.90
NS 150515C00045000 C 05/15/15 45.0 20.50 21.70
NS 150515C00050000 C 05/15/15 50.0 15.50 16.70
NS 150515C00055000 C 05/15/15 55.0 10.60 13.30
NS 150515C00060000 C 05/15/15 60.0 5.60 6.30
NS 150515C00065000 C 05/15/15 65.0 1.10 1.45
NS 150515C00070000 C 05/15/15 70.0 0.00 0.30
NS 150515C00075000 C 05/15/15 75.0 0.00 0.40
NS 150515C00080000 C 05/15/15 80.0 0.00 0.40
NS 150515C00085000 C 05/15/15 85.0 0.00 0.40
NS 150515C00090000 C 05/15/15 90.0 0.00 0.45
NS 150515P00030000 P 05/15/15 30.0 0.00 0.40
NS 150515P00035000 P 05/15/15 35.0 0.00 0.40
NS 150515P00040000 P 05/15/15 40.0 0.00 0.40
NS 150515P00045000 P 05/15/15 45.0 0.00 0.40
NS 150515P00050000 P 05/15/15 50.0 0.00 0.50
NS 150515P00055000 P 05/15/15 55.0 0.00 0.50
NS 150515P00060000 P 05/15/15 60.0 0.00 0.50
NS 150515P00065000 P 05/15/15 65.0 0.80 1.25
NS 150515P00070000 P 05/15/15 70.0 4.40 5.60
NS 150515P00075000 P 05/15/15 75.0 8.20 10.70
NS 150515P00080000 P 05/15/15 80.0 14.30 15.70
NS 150515P00085000 P 05/15/15 85.0 19.20 21.10
NS 150515P00090000 P 05/15/15 90.0 24.10 25.80
NS 150619C00030000 C 06/19/15 30.0 35.20 38.20
NS 150619C00035000 C 06/19/15 35.0 30.40 31.70
NS 150619C00040000 C 06/19/15 40.0 25.40 26.70
NS 150619C00045000 C 06/19/15 45.0 20.40 21.70
NS 150619C00050000 C 06/19/15 50.0 15.40 16.70
NS 150619C00055000 C 06/19/15 55.0 10.60 12.00
NS 150619C00060000 C 06/19/15 60.0 5.60 6.40
NS 150619C00065000 C 06/19/15 65.0 1.65 2.20
NS 150619C00070000 C 06/19/15 70.0 0.30 0.55
NS 150619C00075000 C 06/19/15 75.0 0.00 0.50
NS 150619C00080000 C 06/19/15 80.0 0.00 0.30
NS 150619C00085000 C 06/19/15 85.0 0.00 0.45
NS 150619C00090000 C 06/19/15 90.0 0.00 0.45
NS 150619P00030000 P 06/19/15 30.0 0.00 0.50
NS 150619P00035000 P 06/19/15 35.0 0.00 0.45
NS 150619P00040000 P 06/19/15 40.0 0.00 0.50
NS 150619P00045000 P 06/19/15 45.0 0.00 0.50
NS 150619P00050000 P 06/19/15 50.0 0.00 0.50
NS 150619P00055000 P 06/19/15 55.0 0.00 0.50
NS 150619P00060000 P 06/19/15 60.0 0.40 0.75
NS 150619P00065000 P 06/19/15 65.0 1.85 2.20
NS 150619P00070000 P 06/19/15 70.0 4.20 6.00
NS 150619P00075000 P 06/19/15 75.0 8.00 11.20
NS 150619P00080000 P 06/19/15 80.0 13.30 15.80
NS 150619P00085000 P 06/19/15 85.0 19.30 20.80
NS 150619P00090000 P 06/19/15 90.0 22.90 26.20
NS 150918C00030000 C 09/18/15 30.0 35.20 38.20
NS 150918C00035000 C 09/18/15 35.0 30.40 31.90
NS 150918C00040000 C 09/18/15 40.0 25.40 26.90
NS 150918C00045000 C 09/18/15 45.0 20.40 21.90
NS 150918C00050000 C 09/18/15 50.0 15.40 16.90
NS 150918C00055000 C 09/18/15 55.0 10.40 11.90
NS 150918C00060000 C 09/18/15 60.0 5.80 7.20
NS 150918C00065000 C 09/18/15 65.0 2.70 3.30
NS 150918C00070000 C 09/18/15 70.0 1.00 1.20
NS 150918C00075000 C 09/18/15 75.0 0.15 0.60
NS 150918C00080000 C 09/18/15 80.0 0.00 0.50
NS 150918C00085000 C 09/18/15 85.0 0.00 0.50
NS 150918P00030000 P 09/18/15 30.0 0.00 0.50
NS 150918P00035000 P 09/18/15 35.0 0.00 0.50
NS 150918P00040000 P 09/18/15 40.0 0.00 0.50
NS 150918P00045000 P 09/18/15 45.0 0.05 0.55
NS 150918P00050000 P 09/18/15 50.0 0.15 0.75
NS 150918P00055000 P 09/18/15 55.0 0.50 1.10
NS 150918P00060000 P 09/18/15 60.0 1.65 2.10
NS 150918P00065000 P 09/18/15 65.0 3.70 4.20
NS 150918P00070000 P 09/18/15 70.0 6.10 7.60
NS 150918P00075000 P 09/18/15 75.0 9.50 13.10
NS 150918P00080000 P 09/18/15 80.0 15.00 17.20
NS 150918P00085000 P 09/18/15 85.0 19.10 21.70
NS 151218C00035000 C 12/18/15 35.0 30.40 32.30
NS 151218C00040000 C 12/18/15 40.0 25.20 27.00
NS 151218C00045000 C 12/18/15 45.0 20.20 22.00
NS 151218C00050000 C 12/18/15 50.0 15.20 17.00
NS 151218C00055000 C 12/18/15 55.0 10.30 12.00
NS 151218C00060000 C 12/18/15 60.0 6.00 7.80
NS 151218C00065000 C 12/18/15 65.0 3.10 4.00
NS 151218C00070000 C 12/18/15 70.0 1.20 2.00
NS 151218C00075000 C 12/18/15 75.0 0.15 1.45
NS 151218C00080000 C 12/18/15 80.0 0.05 1.45
NS 151218C00085000 C 12/18/15 85.0 0.00 1.10
NS 151218C00090000 C 12/18/15 90.0 0.00 0.75
NS 151218C00095000 C 12/18/15 95.0 0.00 0.50
NS 151218P00035000 P 12/18/15 35.0 0.05 0.70
NS 151218P00040000 P 12/18/15 40.0 0.05 0.65
NS 151218P00045000 P 12/18/15 45.0 0.05 0.90
NS 151218P00050000 P 12/18/15 50.0 0.35 1.55
NS 151218P00055000 P 12/18/15 55.0 1.30 2.30
NS 151218P00060000 P 12/18/15 60.0 2.65 3.70
NS 151218P00065000 P 12/18/15 65.0 5.20 5.70
NS 151218P00070000 P 12/18/15 70.0 7.30 9.50
NS 151218P00075000 P 12/18/15 75.0 11.30 14.60
NS 151218P00080000 P 12/18/15 80.0 16.50 18.60
NS 151218P00085000 P 12/18/15 85.0 21.30 23.20
NS 151218P00090000 P 12/18/15 90.0 25.90 28.40
NS 151218P00095000 P 12/18/15 95.0 30.60 32.80
NS 160115C00022500 C 01/15/16 22.5 41.20 45.80
NS 160115C00025000 C 01/15/16 25.0 39.10 43.30
NS 160115C00030000 C 01/15/16 30.0 35.30 37.00
NS 160115C00035000 C 01/15/16 35.0 29.30 32.00
NS 160115C00040000 C 01/15/16 40.0 25.20 27.10
NS 160115C00045000 C 01/15/16 45.0 20.30 22.10
NS 160115C00050000 C 01/15/16 50.0 15.30 18.30
NS 160115C00055000 C 01/15/16 55.0 10.50 12.30
NS 160115C00060000 C 01/15/16 60.0 6.00 7.90
NS 160115C00065000 C 01/15/16 65.0 3.30 4.80
NS 160115C00070000 C 01/15/16 70.0 1.45 2.60
NS 160115C00075000 C 01/15/16 75.0 0.20 1.00
NS 160115C00080000 C 01/15/16 80.0 0.00 1.25
NS 160115C00085000 C 01/15/16 85.0 0.00 1.10
NS 160115C00090000 C 01/15/16 90.0 0.00 1.00
NS 160115C00095000 C 01/15/16 95.0 0.00 1.40
NS 160115P00022500 P 01/15/16 22.5 0.00 1.50
NS 160115P00025000 P 01/15/16 25.0 0.00 1.40
NS 160115P00030000 P 01/15/16 30.0 0.00 0.60
NS 160115P00035000 P 01/15/16 35.0 0.15 0.65
NS 160115P00040000 P 01/15/16 40.0 0.25 0.75
NS 160115P00045000 P 01/15/16 45.0 0.20 1.20
NS 160115P00050000 P 01/15/16 50.0 0.30 1.80
NS 160115P00055000 P 01/15/16 55.0 1.50 2.55
NS 160115P00060000 P 01/15/16 60.0 2.90 4.00
NS 160115P00065000 P 01/15/16 65.0 5.30 6.30
NS 160115P00070000 P 01/15/16 70.0 7.00 9.60
NS 160115P00075000 P 01/15/16 75.0 10.80 13.80
NS 160115P00080000 P 01/15/16 80.0 16.10 18.90
NS 160115P00085000 P 01/15/16 85.0 21.00 23.80
NS 160115P00090000 P 01/15/16 90.0 25.70 28.70
NS 160115P00095000 P 01/15/16 95.0 30.50 32.90
NS 170120C00035000 C 01/20/17 35.0 30.40 33.00
NS 170120C00040000 C 01/20/17 40.0 25.10 27.50
NS 170120C00045000 C 01/20/17 45.0 20.10 22.40
NS 170120C00050000 C 01/20/17 50.0 14.90 17.40
NS 170120C00055000 C 01/20/17 55.0 10.40 12.30
NS 170120C00060000 C 01/20/17 60.0 6.50 9.00
NS 170120C00065000 C 01/20/17 65.0 3.50 6.00
NS 170120C00070000 C 01/20/17 70.0 1.90 4.80
NS 170120C00075000 C 01/20/17 75.0 1.70 3.50
NS 170120C00080000 C 01/20/17 80.0 0.65 1.85
NS 170120C00085000 C 01/20/17 85.0 0.15 1.45
NS 170120C00090000 C 01/20/17 90.0 0.00 2.45
NS 170120P00035000 P 01/20/17 35.0 0.35 3.60
NS 170120P00040000 P 01/20/17 40.0 0.60 2.00
NS 170120P00045000 P 01/20/17 45.0 1.25 2.80
NS 170120P00050000 P 01/20/17 50.0 1.50 5.00
NS 170120P00055000 P 01/20/17 55.0 3.80 6.30
NS 170120P00060000 P 01/20/17 60.0 6.00 8.60
NS 170120P00065000 P 01/20/17 65.0 8.60 11.20
NS 170120P00070000 P 01/20/17 70.0 11.90 15.10
NS 170120P00075000 P 01/20/17 75.0 15.60 19.60
NS 170120P00080000 P 01/20/17 80.0 20.00 23.20
NS 170120P00085000 P 01/20/17 85.0 24.50 28.20
NS 170120P00090000 P 01/20/17 90.0 29.70 32.80

OPRA data is delayed 15 minutes.