Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-08)Premium Content

Nustar Energy Lp (NS)
As of May 17 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NS 130518C00030000 C 05/18/13 30.0 19.10 20.10
NS 130518C00035000 C 05/18/13 35.0 14.10 15.10
NS 130518C00040000 C 05/18/13 40.0 9.10 10.10
NS 130518C00045000 C 05/18/13 45.0 4.40 5.00
NS 130518C00050000 C 05/18/13 50.0 0.00 0.05
NS 130518C00055000 C 05/18/13 55.0 0.00 0.05
NS 130518C00060000 C 05/18/13 60.0 0.00 0.05
NS 130518C00065000 C 05/18/13 65.0 0.00 0.15
NS 130518C00070000 C 05/18/13 70.0 0.00 0.15
NS 130518C00075000 C 05/18/13 75.0 0.00 0.15
NS 130518P00030000 P 05/18/13 30.0 0.00 0.15
NS 130518P00035000 P 05/18/13 35.0 0.00 0.15
NS 130518P00040000 P 05/18/13 40.0 0.00 0.15
NS 130518P00045000 P 05/18/13 45.0 0.00 0.05
NS 130518P00050000 P 05/18/13 50.0 0.20 0.40
NS 130518P00055000 P 05/18/13 55.0 4.90 5.60
NS 130518P00060000 P 05/18/13 60.0 9.90 10.50
NS 130518P00065000 P 05/18/13 65.0 14.90 15.50
NS 130518P00070000 P 05/18/13 70.0 19.90 20.60
NS 130518P00075000 P 05/18/13 75.0 24.90 25.50
NS 130622C00030000 C 06/22/13 30.0 19.40 19.90
NS 130622C00035000 C 06/22/13 35.0 14.40 14.90
NS 130622C00040000 C 06/22/13 40.0 9.40 9.90
NS 130622C00045000 C 06/22/13 45.0 4.70 5.00
NS 130622C00050000 C 06/22/13 50.0 1.00 1.05
NS 130622C00055000 C 06/22/13 55.0 0.00 0.10
NS 130622C00060000 C 06/22/13 60.0 0.00 0.15
NS 130622C00065000 C 06/22/13 65.0 0.00 0.05
NS 130622C00070000 C 06/22/13 70.0 0.00 0.15
NS 130622C00075000 C 06/22/13 75.0 0.00 0.15
NS 130622P00030000 P 06/22/13 30.0 0.00 0.15
NS 130622P00035000 P 06/22/13 35.0 0.00 0.10
NS 130622P00040000 P 06/22/13 40.0 0.05 0.10
NS 130622P00045000 P 06/22/13 45.0 0.15 0.25
NS 130622P00050000 P 06/22/13 50.0 1.30 1.45
NS 130622P00055000 P 06/22/13 55.0 5.20 5.50
NS 130622P00060000 P 06/22/13 60.0 9.90 10.60
NS 130622P00065000 P 06/22/13 65.0 14.90 15.60
NS 130622P00070000 P 06/22/13 70.0 19.90 20.60
NS 130622P00075000 P 06/22/13 75.0 24.90 25.70
NS 130921C00025000 C 09/21/13 25.0 24.30 25.20
NS 130921C00030000 C 09/21/13 30.0 18.30 20.20
NS 130921C00035000 C 09/21/13 35.0 14.00 15.20
NS 130921C00040000 C 09/21/13 40.0 9.50 10.30
NS 130921C00045000 C 09/21/13 45.0 5.00 5.80
NS 130921C00050000 C 09/21/13 50.0 1.90 2.05
NS 130921C00055000 C 09/21/13 55.0 0.50 0.55
NS 130921C00060000 C 09/21/13 60.0 0.05 0.20
NS 130921C00065000 C 09/21/13 65.0 0.00 0.25
NS 130921C00070000 C 09/21/13 70.0 0.00 0.20
NS 130921P00025000 P 09/21/13 25.0 0.00 0.25
NS 130921P00030000 P 09/21/13 30.0 0.00 0.25
NS 130921P00035000 P 09/21/13 35.0 0.05 0.30
NS 130921P00040000 P 09/21/13 40.0 0.30 0.40
NS 130921P00045000 P 09/21/13 45.0 1.05 1.15
NS 130921P00050000 P 09/21/13 50.0 3.10 3.30
NS 130921P00055000 P 09/21/13 55.0 6.40 7.20
NS 130921P00060000 P 09/21/13 60.0 10.90 11.90
NS 130921P00065000 P 09/21/13 65.0 15.80 16.80
NS 130921P00070000 P 09/21/13 70.0 20.90 22.90
NS 131221C00030000 C 12/21/13 30.0 19.30 20.30
NS 131221C00035000 C 12/21/13 35.0 14.10 15.40
NS 131221C00040000 C 12/21/13 40.0 9.40 10.40
NS 131221C00045000 C 12/21/13 45.0 5.00 6.00
NS 131221C00050000 C 12/21/13 50.0 2.30 2.45
NS 131221C00055000 C 12/21/13 55.0 0.80 0.95
NS 131221C00060000 C 12/21/13 60.0 0.25 0.35
NS 131221C00065000 C 12/21/13 65.0 0.00 0.20
NS 131221C00070000 C 12/21/13 70.0 0.00 0.15
NS 131221C00075000 C 12/21/13 75.0 0.00 0.25
NS 131221C00080000 C 12/21/13 80.0 0.00 0.10
NS 131221P00030000 P 12/21/13 30.0 0.00 0.20
NS 131221P00035000 P 12/21/13 35.0 0.25 0.35
NS 131221P00040000 P 12/21/13 40.0 0.75 0.85
NS 131221P00045000 P 12/21/13 45.0 2.00 2.15
NS 131221P00050000 P 12/21/13 50.0 4.40 4.70
NS 131221P00055000 P 12/21/13 55.0 7.70 8.70
NS 131221P00060000 P 12/21/13 60.0 12.10 13.20
NS 131221P00065000 P 12/21/13 65.0 16.90 18.10
NS 131221P00070000 P 12/21/13 70.0 21.90 23.00
NS 131221P00075000 P 12/21/13 75.0 26.80 28.90
NS 131221P00080000 P 12/21/13 80.0 31.80 32.90