Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nustar Energy Lp (NS)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NS 180316C00017500 C Mar 16, 2018 17.5 5.70 6.50
NS 180316C00020000 C Mar 16, 2018 20.0 3.50 4.00
NS 180316C00022500 C Mar 16, 2018 22.5 1.40 1.60
NS 180316C00025000 C Mar 16, 2018 25.0 0.25 0.35
NS 180316C00030000 C Mar 16, 2018 30.0 0.00 0.05
NS 180316C00035000 C Mar 16, 2018 35.0 0.00 0.05
NS 180316C00040000 C Mar 16, 2018 40.0 0.00 0.05
NS 180316C00045000 C Mar 16, 2018 45.0 0.00 0.05
NS 180316C00050000 C Mar 16, 2018 50.0 0.00 0.05
NS 180316C00055000 C Mar 16, 2018 55.0 0.00 0.05
NS 180316C00060000 C Mar 16, 2018 60.0 0.00 0.05
NS 180316C00065000 C Mar 16, 2018 65.0 0.00 0.05
NS 180316C00070000 C Mar 16, 2018 70.0 0.00 0.05
NS 180316P00017500 P Mar 16, 2018 17.5 0.00 0.05
NS 180316P00020000 P Mar 16, 2018 20.0 0.05 0.15
NS 180316P00022500 P Mar 16, 2018 22.5 0.35 0.45
NS 180316P00025000 P Mar 16, 2018 25.0 1.65 1.80
NS 180316P00030000 P Mar 16, 2018 30.0 6.00 6.60
NS 180316P00035000 P Mar 16, 2018 35.0 10.60 12.30
NS 180316P00040000 P Mar 16, 2018 40.0 15.50 18.30
NS 180316P00045000 P Mar 16, 2018 45.0 20.40 23.40
NS 180316P00050000 P Mar 16, 2018 50.0 25.50 28.70
NS 180316P00055000 P Mar 16, 2018 55.0 30.50 33.00
NS 180316P00060000 P Mar 16, 2018 60.0 35.50 38.20
NS 180316P00065000 P Mar 16, 2018 65.0 40.60 43.20
NS 180316P00070000 P Mar 16, 2018 70.0 45.50 47.30
NS 180420C00012500 C Apr 20, 2018 12.5 10.40 11.70
NS 180420C00015000 C Apr 20, 2018 15.0 8.00 9.20
NS 180420C00017500 C Apr 20, 2018 17.5 5.40 6.60
NS 180420C00020000 C Apr 20, 2018 20.0 3.60 4.30
NS 180420C00022500 C Apr 20, 2018 22.5 1.90 2.05
NS 180420C00025000 C Apr 20, 2018 25.0 0.70 0.80
NS 180420C00030000 C Apr 20, 2018 30.0 0.00 0.10
NS 180420C00035000 C Apr 20, 2018 35.0 0.00 0.10
NS 180420P00012500 P Apr 20, 2018 12.5 0.00 0.10
NS 180420P00015000 P Apr 20, 2018 15.0 0.00 0.10
NS 180420P00017500 P Apr 20, 2018 17.5 0.05 0.15
NS 180420P00020000 P Apr 20, 2018 20.0 0.25 0.35
NS 180420P00022500 P Apr 20, 2018 22.5 0.80 0.90
NS 180420P00025000 P Apr 20, 2018 25.0 2.05 2.20
NS 180420P00030000 P Apr 20, 2018 30.0 6.00 6.70
NS 180420P00035000 P Apr 20, 2018 35.0 9.70 13.00
NS 180615C00017500 C Jun 15, 2018 17.5 5.70 6.70
NS 180615C00020000 C Jun 15, 2018 20.0 3.80 4.20
NS 180615C00022500 C Jun 15, 2018 22.5 2.05 2.40
NS 180615C00025000 C Jun 15, 2018 25.0 0.95 1.20
NS 180615C00030000 C Jun 15, 2018 30.0 0.10 0.25
NS 180615C00035000 C Jun 15, 2018 35.0 0.00 0.25
NS 180615C00040000 C Jun 15, 2018 40.0 0.00 0.50
NS 180615C00045000 C Jun 15, 2018 45.0 0.00 0.65
NS 180615C00050000 C Jun 15, 2018 50.0 0.00 0.55
NS 180615P00017500 P Jun 15, 2018 17.5 0.30 0.45
NS 180615P00020000 P Jun 15, 2018 20.0 0.70 0.85
NS 180615P00022500 P Jun 15, 2018 22.5 1.50 1.60
NS 180615P00025000 P Jun 15, 2018 25.0 2.90 3.20
NS 180615P00030000 P Jun 15, 2018 30.0 6.50 8.60
NS 180615P00035000 P Jun 15, 2018 35.0 10.00 14.20
NS 180615P00040000 P Jun 15, 2018 40.0 14.70 19.20
NS 180615P00045000 P Jun 15, 2018 45.0 19.70 24.20
NS 180615P00050000 P Jun 15, 2018 50.0 25.90 28.00
NS 180921C00017500 C Sep 21, 2018 17.5 5.30 7.40
NS 180921C00020000 C Sep 21, 2018 20.0 4.00 4.80
NS 180921C00022500 C Sep 21, 2018 22.5 2.45 2.80
NS 180921C00025000 C Sep 21, 2018 25.0 1.25 1.70
NS 180921C00030000 C Sep 21, 2018 30.0 0.35 0.60
NS 180921C00035000 C Sep 21, 2018 35.0 0.00 0.50
NS 180921C00040000 C Sep 21, 2018 40.0 0.00 0.65
NS 180921C00045000 C Sep 21, 2018 45.0 0.00 0.95
NS 180921C00050000 C Sep 21, 2018 50.0 0.00 0.95
NS 180921P00017500 P Sep 21, 2018 17.5 0.65 0.80
NS 180921P00020000 P Sep 21, 2018 20.0 1.30 1.50
NS 180921P00022500 P Sep 21, 2018 22.5 2.30 2.55
NS 180921P00025000 P Sep 21, 2018 25.0 3.60 4.20
NS 180921P00030000 P Sep 21, 2018 30.0 6.50 9.10
NS 180921P00035000 P Sep 21, 2018 35.0 10.70 14.80
NS 180921P00040000 P Sep 21, 2018 40.0 15.40 19.60
NS 180921P00045000 P Sep 21, 2018 45.0 21.10 23.60
NS 180921P00050000 P Sep 21, 2018 50.0 25.10 29.40
OPRA data is delayed 15 minutes.