Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Nustar Energy Lp (NS)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NS 160715C00025000 C 07/15/16 25.0 23.00 26.00
NS 160715C00030000 C 07/15/16 30.0 17.60 21.00
NS 160715C00035000 C 07/15/16 35.0 12.90 16.00
NS 160715C00040000 C 07/15/16 40.0 8.00 10.90
NS 160715C00045000 C 07/15/16 45.0 3.60 6.00
NS 160715C00050000 C 07/15/16 50.0 0.75 1.00
NS 160715C00055000 C 07/15/16 55.0 0.05 0.15
NS 160715C00060000 C 07/15/16 60.0 0.00 0.50
NS 160715C00065000 C 07/15/16 65.0 0.00 0.50
NS 160715C00070000 C 07/15/16 70.0 0.00 0.50
NS 160715P00025000 P 07/15/16 25.0 0.00 0.50
NS 160715P00030000 P 07/15/16 30.0 0.00 0.50
NS 160715P00035000 P 07/15/16 35.0 0.00 0.50
NS 160715P00040000 P 07/15/16 40.0 0.00 0.50
NS 160715P00045000 P 07/15/16 45.0 0.20 0.40
NS 160715P00050000 P 07/15/16 50.0 1.35 1.70
NS 160715P00055000 P 07/15/16 55.0 4.50 7.10
NS 160715P00060000 P 07/15/16 60.0 9.20 12.10
NS 160715P00065000 P 07/15/16 65.0 14.10 16.70
NS 160715P00070000 P 07/15/16 70.0 19.20 22.10
NS 160819C00025000 C 08/19/16 25.0 23.00 26.00
NS 160819C00030000 C 08/19/16 30.0 17.40 21.00
NS 160819C00035000 C 08/19/16 35.0 13.00 16.00
NS 160819C00040000 C 08/19/16 40.0 8.20 11.20
NS 160819C00045000 C 08/19/16 45.0 4.10 6.90
NS 160819C00050000 C 08/19/16 50.0 1.70 2.10
NS 160819C00055000 C 08/19/16 55.0 0.30 0.60
NS 160819C00060000 C 08/19/16 60.0 0.00 0.50
NS 160819C00065000 C 08/19/16 65.0 0.00 0.50
NS 160819C00070000 C 08/19/16 70.0 0.00 0.50
NS 160819C00075000 C 08/19/16 75.0 0.00 0.50
NS 160819P00025000 P 08/19/16 25.0 0.00 0.50
NS 160819P00030000 P 08/19/16 30.0 0.00 0.50
NS 160819P00035000 P 08/19/16 35.0 0.00 0.50
NS 160819P00040000 P 08/19/16 40.0 0.20 0.70
NS 160819P00045000 P 08/19/16 45.0 1.15 1.45
NS 160819P00050000 P 08/19/16 50.0 3.10 3.50
NS 160819P00055000 P 08/19/16 55.0 5.80 7.90
NS 160819P00060000 P 08/19/16 60.0 10.10 12.80
NS 160819P00065000 P 08/19/16 65.0 15.10 17.80
NS 160819P00070000 P 08/19/16 70.0 20.10 23.80
NS 160819P00075000 P 08/19/16 75.0 25.20 27.90
NS 160916C00015000 C 09/16/16 15.0 32.80 35.50
NS 160916C00017500 C 09/16/16 17.5 29.70 33.40
NS 160916C00020000 C 09/16/16 20.0 28.20 30.50
NS 160916C00022500 C 09/16/16 22.5 25.60 28.00
NS 160916C00025000 C 09/16/16 25.0 22.70 25.50
NS 160916C00030000 C 09/16/16 30.0 18.30 20.80
NS 160916C00035000 C 09/16/16 35.0 13.10 15.50
NS 160916C00040000 C 09/16/16 40.0 8.70 10.70
NS 160916C00045000 C 09/16/16 45.0 5.00 6.20
NS 160916C00050000 C 09/16/16 50.0 2.05 2.50
NS 160916C00055000 C 09/16/16 55.0 0.65 0.90
NS 160916C00060000 C 09/16/16 60.0 0.00 0.45
NS 160916P00015000 P 09/16/16 15.0 0.00 0.50
NS 160916P00017500 P 09/16/16 17.5 0.00 0.20
NS 160916P00020000 P 09/16/16 20.0 0.05 0.20
NS 160916P00022500 P 09/16/16 22.5 0.00 0.50
NS 160916P00025000 P 09/16/16 25.0 0.00 0.50
NS 160916P00030000 P 09/16/16 30.0 0.05 0.55
NS 160916P00035000 P 09/16/16 35.0 0.25 0.65
NS 160916P00040000 P 09/16/16 40.0 0.65 1.00
NS 160916P00045000 P 09/16/16 45.0 1.55 1.75
NS 160916P00050000 P 09/16/16 50.0 3.50 4.10
NS 160916P00055000 P 09/16/16 55.0 6.10 8.10
NS 160916P00060000 P 09/16/16 60.0 10.60 12.90
NS 161216C00022500 C 12/16/16 22.5 25.60 28.00
NS 161216C00025000 C 12/16/16 25.0 23.10 26.00
NS 161216C00030000 C 12/16/16 30.0 18.00 20.50
NS 161216C00035000 C 12/16/16 35.0 13.20 15.60
NS 161216C00040000 C 12/16/16 40.0 8.70 10.90
NS 161216C00045000 C 12/16/16 45.0 5.40 7.20
NS 161216C00050000 C 12/16/16 50.0 3.20 3.80
NS 161216C00055000 C 12/16/16 55.0 1.55 2.05
NS 161216C00060000 C 12/16/16 60.0 0.50 1.40
NS 161216C00065000 C 12/16/16 65.0 0.00 1.20
NS 161216P00022500 P 12/16/16 22.5 0.00 1.25
NS 161216P00025000 P 12/16/16 25.0 0.05 1.35
NS 161216P00030000 P 12/16/16 30.0 0.10 1.50
NS 161216P00035000 P 12/16/16 35.0 0.40 1.85
NS 161216P00040000 P 12/16/16 40.0 1.70 2.20
NS 161216P00045000 P 12/16/16 45.0 3.10 4.00
NS 161216P00050000 P 12/16/16 50.0 5.40 6.30
NS 161216P00055000 P 12/16/16 55.0 7.90 9.90
NS 161216P00060000 P 12/16/16 60.0 11.90 14.30
NS 161216P00065000 P 12/16/16 65.0 16.80 19.10
NS 170120C00015000 C 01/20/17 15.0 33.00 35.80
NS 170120C00017500 C 01/20/17 17.5 29.50 33.30
NS 170120C00020000 C 01/20/17 20.0 27.10 30.50
NS 170120C00022500 C 01/20/17 22.5 24.60 28.30
NS 170120C00025000 C 01/20/17 25.0 22.10 26.20
NS 170120C00030000 C 01/20/17 30.0 19.20 19.60
NS 170120C00035000 C 01/20/17 35.0 14.30 15.00
NS 170120C00040000 C 01/20/17 40.0 9.10 11.50
NS 170120C00045000 C 01/20/17 45.0 6.10 6.80
NS 170120C00050000 C 01/20/17 50.0 3.50 4.10
NS 170120C00055000 C 01/20/17 55.0 1.80 2.40
NS 170120C00060000 C 01/20/17 60.0 0.90 1.35
NS 170120C00065000 C 01/20/17 65.0 0.00 1.40
NS 170120C00070000 C 01/20/17 70.0 0.00 1.20
NS 170120C00075000 C 01/20/17 75.0 0.00 1.05
NS 170120C00080000 C 01/20/17 80.0 0.00 1.00
NS 170120C00085000 C 01/20/17 85.0 0.00 0.50
NS 170120C00090000 C 01/20/17 90.0 0.00 0.50
NS 170120P00015000 P 01/20/17 15.0 0.00 1.00
NS 170120P00017500 P 01/20/17 17.5 0.00 1.30
NS 170120P00020000 P 01/20/17 20.0 0.00 1.30
NS 170120P00022500 P 01/20/17 22.5 0.05 1.35
NS 170120P00025000 P 01/20/17 25.0 0.25 0.60
NS 170120P00030000 P 01/20/17 30.0 0.50 1.00
NS 170120P00035000 P 01/20/17 35.0 1.05 1.60
NS 170120P00040000 P 01/20/17 40.0 1.95 2.80
NS 170120P00045000 P 01/20/17 45.0 3.30 4.30
NS 170120P00050000 P 01/20/17 50.0 5.60 6.70
NS 170120P00055000 P 01/20/17 55.0 8.20 9.90
NS 170120P00060000 P 01/20/17 60.0 12.00 14.50
NS 170120P00065000 P 01/20/17 65.0 16.60 19.40
NS 170120P00070000 P 01/20/17 70.0 21.50 24.20
NS 170120P00075000 P 01/20/17 75.0 26.30 28.90
NS 170120P00080000 P 01/20/17 80.0 31.30 33.80
NS 170120P00085000 P 01/20/17 85.0 36.30 38.80
NS 170120P00090000 P 01/20/17 90.0 40.50 44.30

OPRA data is delayed 15 minutes.