Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nustar Energy Lp (NS)
As of Jun 18 2018 11:08AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NS 180720C00012500 C Jul 20, 2018 12.5 11.10 12.30
NS 180720C00015000 C Jul 20, 2018 15.0 8.50 9.80
NS 180720C00017500 C Jul 20, 2018 17.5 6.00 6.60
NS 180720C00020000 C Jul 20, 2018 20.0 3.50 4.20
NS 180720C00022500 C Jul 20, 2018 22.5 1.70 1.80
NS 180720C00025000 C Jul 20, 2018 25.0 0.35 0.45
NS 180720C00027500 C Jul 20, 2018 27.5 0.00 0.05
NS 180720C00030000 C Jul 20, 2018 30.0 0.00 0.05
NS 180720C00032500 C Jul 20, 2018 32.5 0.00 0.10
NS 180720C00035000 C Jul 20, 2018 35.0 0.00 0.05
NS 180720C00037500 C Jul 20, 2018 37.5 0.00 0.05
NS 180720P00012500 P Jul 20, 2018 12.5 0.00 0.05
NS 180720P00015000 P Jul 20, 2018 15.0 0.00 0.10
NS 180720P00017500 P Jul 20, 2018 17.5 0.00 0.05
NS 180720P00020000 P Jul 20, 2018 20.0 0.00 0.15
NS 180720P00022500 P Jul 20, 2018 22.5 0.35 0.45
NS 180720P00025000 P Jul 20, 2018 25.0 1.45 1.60
NS 180720P00027500 P Jul 20, 2018 27.5 3.50 4.00
NS 180720P00030000 P Jul 20, 2018 30.0 5.60 6.40
NS 180720P00032500 P Jul 20, 2018 32.5 8.20 9.70
NS 180720P00035000 P Jul 20, 2018 35.0 11.00 12.00
NS 180720P00037500 P Jul 20, 2018 37.5 13.10 14.40
NS 180921C00017500 C Sep 21, 2018 17.5 6.30 6.60
NS 180921C00020000 C Sep 21, 2018 20.0 3.90 4.20
NS 180921C00022500 C Sep 21, 2018 22.5 2.00 2.20
NS 180921C00025000 C Sep 21, 2018 25.0 0.80 0.95
NS 180921C00027500 C Sep 21, 2018 27.5 0.25 0.35
NS 180921C00030000 C Sep 21, 2018 30.0 0.05 0.15
NS 180921C00032500 C Sep 21, 2018 32.5 0.00 0.10
NS 180921C00035000 C Sep 21, 2018 35.0 0.00 0.10
NS 180921C00037500 C Sep 21, 2018 37.5 0.00 0.10
NS 180921C00040000 C Sep 21, 2018 40.0 0.00 0.05
NS 180921C00045000 C Sep 21, 2018 45.0 0.00 0.05
NS 180921C00050000 C Sep 21, 2018 50.0 0.00 0.05
NS 180921P00017500 P Sep 21, 2018 17.5 0.10 0.25
NS 180921P00020000 P Sep 21, 2018 20.0 0.40 0.50
NS 180921P00022500 P Sep 21, 2018 22.5 1.10 1.20
NS 180921P00025000 P Sep 21, 2018 25.0 2.45 2.60
NS 180921P00027500 P Sep 21, 2018 27.5 4.40 4.60
NS 180921P00030000 P Sep 21, 2018 30.0 6.60 7.00
NS 180921P00032500 P Sep 21, 2018 32.5 8.70 9.40
NS 180921P00035000 P Sep 21, 2018 35.0 11.30 12.00
NS 180921P00037500 P Sep 21, 2018 37.5 13.80 14.80
NS 180921P00040000 P Sep 21, 2018 40.0 16.40 16.90
NS 180921P00045000 P Sep 21, 2018 45.0 20.70 22.20
NS 180921P00050000 P Sep 21, 2018 50.0 25.80 27.30
NS 181221C00012500 C Dec 21, 2018 12.5 10.50 11.80
NS 181221C00015000 C Dec 21, 2018 15.0 8.10 9.30
NS 181221C00017500 C Dec 21, 2018 17.5 6.20 6.70
NS 181221C00020000 C Dec 21, 2018 20.0 4.20 4.40
NS 181221C00022500 C Dec 21, 2018 22.5 2.45 2.65
NS 181221C00025000 C Dec 21, 2018 25.0 1.25 1.50
NS 181221C00027500 C Dec 21, 2018 27.5 0.65 0.80
NS 181221C00030000 C Dec 21, 2018 30.0 0.30 0.45
NS 181221C00032500 C Dec 21, 2018 32.5 0.10 0.25
NS 181221C00035000 C Dec 21, 2018 35.0 0.00 0.15
NS 181221C00037500 C Dec 21, 2018 37.5 0.00 0.10
NS 181221P00012500 P Dec 21, 2018 12.5 0.00 0.15
NS 181221P00015000 P Dec 21, 2018 15.0 0.15 0.30
NS 181221P00017500 P Dec 21, 2018 17.5 0.45 0.60
NS 181221P00020000 P Dec 21, 2018 20.0 1.00 1.15
NS 181221P00022500 P Dec 21, 2018 22.5 1.90 2.10
NS 181221P00025000 P Dec 21, 2018 25.0 3.30 3.50
NS 181221P00027500 P Dec 21, 2018 27.5 5.10 5.60
NS 181221P00030000 P Dec 21, 2018 30.0 7.30 7.70
NS 181221P00032500 P Dec 21, 2018 32.5 9.60 10.00
NS 181221P00035000 P Dec 21, 2018 35.0 11.80 12.40
NS 181221P00037500 P Dec 21, 2018 37.5 13.90 15.00
OPRA data is delayed 15 minutes.