Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Nov 21 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NS 171215C00025000 C Dec 15, 2017 25.0 2.75 3.00
NS 171215C00030000 C Dec 15, 2017 30.0 0.15 0.25
NS 171215C00035000 C Dec 15, 2017 35.0 0.00 0.05
NS 171215C00040000 C Dec 15, 2017 40.0 0.00 0.05
NS 171215C00045000 C Dec 15, 2017 45.0 0.00 0.05
NS 171215C00050000 C Dec 15, 2017 50.0 0.00 1.05
NS 171215C00055000 C Dec 15, 2017 55.0 0.00 0.50
NS 171215C00060000 C Dec 15, 2017 60.0 0.00 0.90
NS 171215C00065000 C Dec 15, 2017 65.0 0.00 1.75
NS 171215C00070000 C Dec 15, 2017 70.0 0.00 0.25
NS 171215P00025000 P Dec 15, 2017 25.0 0.15 0.25
NS 171215P00030000 P Dec 15, 2017 30.0 2.50 2.80
NS 171215P00035000 P Dec 15, 2017 35.0 7.20 7.50
NS 171215P00040000 P Dec 15, 2017 40.0 12.10 13.20
NS 171215P00045000 P Dec 15, 2017 45.0 16.80 17.60
NS 171215P00050000 P Dec 15, 2017 50.0 22.20 22.50
NS 171215P00055000 P Dec 15, 2017 55.0 27.10 28.00
NS 171215P00060000 P Dec 15, 2017 60.0 32.20 32.70
NS 171215P00065000 P Dec 15, 2017 65.0 37.20 37.80
NS 171215P00070000 P Dec 15, 2017 70.0 42.20 42.60
NS 180119C00015000 C Jan 19, 2018 15.0 12.30 12.80
NS 180119C00017500 C Jan 19, 2018 17.5 10.10 10.40
NS 180119C00020000 C Jan 19, 2018 20.0 7.20 7.90
NS 180119C00022500 C Jan 19, 2018 22.5 5.00 5.60
NS 180119C00025000 C Jan 19, 2018 25.0 3.10 3.30
NS 180119C00030000 C Jan 19, 2018 30.0 0.45 0.60
NS 180119C00035000 C Jan 19, 2018 35.0 0.00 0.05
NS 180119C00040000 C Jan 19, 2018 40.0 0.00 0.05
NS 180119P00015000 P Jan 19, 2018 15.0 0.00 0.10
NS 180119P00017500 P Jan 19, 2018 17.5 0.00 0.10
NS 180119P00020000 P Jan 19, 2018 20.0 0.00 0.10
NS 180119P00022500 P Jan 19, 2018 22.5 0.10 0.25
NS 180119P00025000 P Jan 19, 2018 25.0 0.45 0.55
NS 180119P00030000 P Jan 19, 2018 30.0 2.70 2.90
NS 180119P00035000 P Jan 19, 2018 35.0 6.70 7.50
NS 180119P00040000 P Jan 19, 2018 40.0 12.20 12.60
NS 180316C00017500 C Mar 16, 2018 17.5 10.00 10.50
NS 180316C00020000 C Mar 16, 2018 20.0 7.60 8.00
NS 180316C00022500 C Mar 16, 2018 22.5 5.10 5.60
NS 180316C00025000 C Mar 16, 2018 25.0 3.30 3.50
NS 180316C00030000 C Mar 16, 2018 30.0 0.80 0.95
NS 180316C00035000 C Mar 16, 2018 35.0 0.10 0.20
NS 180316C00040000 C Mar 16, 2018 40.0 0.00 0.10
NS 180316C00045000 C Mar 16, 2018 45.0 0.00 0.10
NS 180316C00050000 C Mar 16, 2018 50.0 0.00 0.05
NS 180316C00055000 C Mar 16, 2018 55.0 0.00 1.00
NS 180316C00060000 C Mar 16, 2018 60.0 0.00 0.05
NS 180316C00065000 C Mar 16, 2018 65.0 0.00 1.05
NS 180316C00070000 C Mar 16, 2018 70.0 0.00 1.00
NS 180316P00017500 P Mar 16, 2018 17.5 0.10 0.35
NS 180316P00020000 P Mar 16, 2018 20.0 0.25 0.75
NS 180316P00022500 P Mar 16, 2018 22.5 0.50 0.65
NS 180316P00025000 P Mar 16, 2018 25.0 1.15 1.30
NS 180316P00030000 P Mar 16, 2018 30.0 3.90 4.10
NS 180316P00035000 P Mar 16, 2018 35.0 7.90 8.60
NS 180316P00040000 P Mar 16, 2018 40.0 12.90 13.60
NS 180316P00045000 P Mar 16, 2018 45.0 18.10 18.80
NS 180316P00050000 P Mar 16, 2018 50.0 22.10 23.40
NS 180316P00055000 P Mar 16, 2018 55.0 27.90 28.40
NS 180316P00060000 P Mar 16, 2018 60.0 32.80 33.70
NS 180316P00065000 P Mar 16, 2018 65.0 37.80 38.60
NS 180316P00070000 P Mar 16, 2018 70.0 42.90 43.40
NS 180615C00017500 C Jun 15, 2018 17.5 10.00 10.40
NS 180615C00020000 C Jun 15, 2018 20.0 6.60 8.00
NS 180615C00022500 C Jun 15, 2018 22.5 5.40 5.70
NS 180615C00025000 C Jun 15, 2018 25.0 3.50 3.70
NS 180615C00030000 C Jun 15, 2018 30.0 1.05 1.25
NS 180615C00035000 C Jun 15, 2018 35.0 0.30 0.40
NS 180615C00040000 C Jun 15, 2018 40.0 0.00 1.55
NS 180615C00045000 C Jun 15, 2018 45.0 0.00 1.20
NS 180615C00050000 C Jun 15, 2018 50.0 0.00 1.10
NS 180615P00017500 P Jun 15, 2018 17.5 0.30 0.40
NS 180615P00020000 P Jun 15, 2018 20.0 0.60 0.70
NS 180615P00022500 P Jun 15, 2018 22.5 1.15 1.30
NS 180615P00025000 P Jun 15, 2018 25.0 2.00 2.20
NS 180615P00030000 P Jun 15, 2018 30.0 4.90 5.60
NS 180615P00035000 P Jun 15, 2018 35.0 9.10 9.90
NS 180615P00040000 P Jun 15, 2018 40.0 13.90 14.40
NS 180615P00045000 P Jun 15, 2018 45.0 18.80 19.40
NS 180615P00050000 P Jun 15, 2018 50.0 23.70 24.30
OPRA data is delayed 15 minutes.