Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Nustar Energy Lp (NS)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NS 140517C00030000 C 05/17/14 30.0 25.50 29.30
NS 140517C00035000 C 05/17/14 35.0 20.50 24.30
NS 140517C00040000 C 05/17/14 40.0 15.50 19.30
NS 140517C00045000 C 05/17/14 45.0 10.50 13.60
NS 140517C00050000 C 05/17/14 50.0 6.60 8.20
NS 140517C00055000 C 05/17/14 55.0 2.10 3.20
NS 140517C00060000 C 05/17/14 60.0 0.10 0.25
NS 140517C00065000 C 05/17/14 65.0 0.00 0.20
NS 140517C00070000 C 05/17/14 70.0 0.00 0.25
NS 140517C00075000 C 05/17/14 75.0 0.00 0.25
NS 140517C00080000 C 05/17/14 80.0 0.00 0.25
NS 140517P00030000 P 05/17/14 30.0 0.00 0.15
NS 140517P00035000 P 05/17/14 35.0 0.00 0.25
NS 140517P00040000 P 05/17/14 40.0 0.00 0.25
NS 140517P00045000 P 05/17/14 45.0 0.00 0.25
NS 140517P00050000 P 05/17/14 50.0 0.00 0.20
NS 140517P00055000 P 05/17/14 55.0 0.45 0.60
NS 140517P00060000 P 05/17/14 60.0 3.10 4.50
NS 140517P00065000 P 05/17/14 65.0 6.80 9.50
NS 140517P00070000 P 05/17/14 70.0 11.90 15.60
NS 140517P00075000 P 05/17/14 75.0 16.90 19.50
NS 140517P00080000 P 05/17/14 80.0 21.50 25.20
NS 140621C00020000 C 06/21/14 20.0 35.50 39.60
NS 140621C00022500 C 06/21/14 22.5 33.00 37.10
NS 140621C00025000 C 06/21/14 25.0 30.50 34.60
NS 140621C00030000 C 06/21/14 30.0 25.50 29.30
NS 140621C00035000 C 06/21/14 35.0 20.60 23.60
NS 140621C00040000 C 06/21/14 40.0 16.60 18.30
NS 140621C00045000 C 06/21/14 45.0 11.60 13.20
NS 140621C00050000 C 06/21/14 50.0 7.30 8.20
NS 140621C00055000 C 06/21/14 55.0 2.85 3.20
NS 140621C00060000 C 06/21/14 60.0 0.50 0.60
NS 140621C00065000 C 06/21/14 65.0 0.00 0.25
NS 140621C00070000 C 06/21/14 70.0 0.00 0.25
NS 140621P00020000 P 06/21/14 20.0 0.00 0.25
NS 140621P00022500 P 06/21/14 22.5 0.00 0.25
NS 140621P00025000 P 06/21/14 25.0 0.00 0.25
NS 140621P00030000 P 06/21/14 30.0 0.00 0.15
NS 140621P00035000 P 06/21/14 35.0 0.00 0.25
NS 140621P00040000 P 06/21/14 40.0 0.00 0.15
NS 140621P00045000 P 06/21/14 45.0 0.00 0.25
NS 140621P00050000 P 06/21/14 50.0 0.20 0.30
NS 140621P00055000 P 06/21/14 55.0 1.00 1.15
NS 140621P00060000 P 06/21/14 60.0 3.60 4.80
NS 140621P00065000 P 06/21/14 65.0 7.80 10.00
NS 140621P00070000 P 06/21/14 70.0 12.30 14.50
NS 140920C00025000 C 09/20/14 25.0 30.50 34.50
NS 140920C00030000 C 09/20/14 30.0 25.60 29.40
NS 140920C00035000 C 09/20/14 35.0 20.60 24.30
NS 140920C00040000 C 09/20/14 40.0 16.40 19.30
NS 140920C00045000 C 09/20/14 45.0 10.90 14.30
NS 140920C00050000 C 09/20/14 50.0 6.70 8.30
NS 140920C00055000 C 09/20/14 55.0 3.60 3.80
NS 140920C00060000 C 09/20/14 60.0 1.25 1.55
NS 140920C00065000 C 09/20/14 65.0 0.30 0.55
NS 140920C00070000 C 09/20/14 70.0 0.05 0.25
NS 140920C00075000 C 09/20/14 75.0 0.00 0.25
NS 140920P00025000 P 09/20/14 25.0 0.00 0.25
NS 140920P00030000 P 09/20/14 30.0 0.00 0.25
NS 140920P00035000 P 09/20/14 35.0 0.00 0.30
NS 140920P00040000 P 09/20/14 40.0 0.10 0.25
NS 140920P00045000 P 09/20/14 45.0 0.35 0.55
NS 140920P00050000 P 09/20/14 50.0 1.00 1.20
NS 140920P00055000 P 09/20/14 55.0 2.60 2.85
NS 140920P00060000 P 09/20/14 60.0 5.40 6.00
NS 140920P00065000 P 09/20/14 65.0 9.30 10.80
NS 140920P00070000 P 09/20/14 70.0 13.40 15.70
NS 140920P00075000 P 09/20/14 75.0 18.30 21.00
NS 141220C00030000 C 12/20/14 30.0 26.40 29.50
NS 141220C00035000 C 12/20/14 35.0 21.50 23.90
NS 141220C00040000 C 12/20/14 40.0 16.50 18.80
NS 141220C00045000 C 12/20/14 45.0 11.50 13.50
NS 141220C00050000 C 12/20/14 50.0 6.80 8.30
NS 141220C00055000 C 12/20/14 55.0 3.80 4.30
NS 141220C00060000 C 12/20/14 60.0 1.65 2.00
NS 141220C00065000 C 12/20/14 65.0 0.60 0.95
NS 141220C00070000 C 12/20/14 70.0 0.10 0.40
NS 141220C00075000 C 12/20/14 75.0 0.00 0.30
NS 141220C00080000 C 12/20/14 80.0 0.00 0.25
NS 141220P00030000 P 12/20/14 30.0 0.05 0.40
NS 141220P00035000 P 12/20/14 35.0 0.15 0.45
NS 141220P00040000 P 12/20/14 40.0 0.35 0.60
NS 141220P00045000 P 12/20/14 45.0 0.85 1.15
NS 141220P00050000 P 12/20/14 50.0 1.90 2.35
NS 141220P00055000 P 12/20/14 55.0 3.90 4.30
NS 141220P00060000 P 12/20/14 60.0 6.90 7.50
NS 141220P00065000 P 12/20/14 65.0 10.70 12.10
NS 141220P00070000 P 12/20/14 70.0 15.10 16.80
NS 141220P00075000 P 12/20/14 75.0 19.10 21.70
NS 141220P00080000 P 12/20/14 80.0 23.90 26.80
NS 150117C00025000 C 01/17/15 25.0 31.20 34.70
NS 150117C00030000 C 01/17/15 30.0 26.30 29.50
NS 150117C00035000 C 01/17/15 35.0 21.40 24.50
NS 150117C00040000 C 01/17/15 40.0 16.30 18.60
NS 150117C00045000 C 01/17/15 45.0 10.90 13.60
NS 150117C00050000 C 01/17/15 50.0 6.80 8.50
NS 150117C00055000 C 01/17/15 55.0 3.80 4.40
NS 150117C00060000 C 01/17/15 60.0 1.75 2.20
NS 150117C00065000 C 01/17/15 65.0 0.70 1.00
NS 150117C00070000 C 01/17/15 70.0 0.20 0.45
NS 150117P00025000 P 01/17/15 25.0 0.00 0.30
NS 150117P00030000 P 01/17/15 30.0 0.00 0.30
NS 150117P00035000 P 01/17/15 35.0 0.15 0.45
NS 150117P00040000 P 01/17/15 40.0 0.40 0.70
NS 150117P00045000 P 01/17/15 45.0 0.90 1.25
NS 150117P00050000 P 01/17/15 50.0 2.15 2.35
NS 150117P00055000 P 01/17/15 55.0 4.00 4.40
NS 150117P00060000 P 01/17/15 60.0 7.00 7.60
NS 150117P00065000 P 01/17/15 65.0 10.90 12.10
NS 150117P00070000 P 01/17/15 70.0 15.10 16.90
NS 160115C00022500 C 01/15/16 22.5 33.00 37.20
NS 160115C00025000 C 01/15/16 25.0 30.50 34.70
NS 160115C00030000 C 01/15/16 30.0 25.50 30.00
NS 160115C00035000 C 01/15/16 35.0 20.50 24.70
NS 160115C00040000 C 01/15/16 40.0 15.70 20.00
NS 160115C00045000 C 01/15/16 45.0 11.20 14.10
NS 160115C00050000 C 01/15/16 50.0 6.90 8.70
NS 160115C00055000 C 01/15/16 55.0 4.20 5.40
NS 160115C00060000 C 01/15/16 60.0 2.35 3.20
NS 160115P00022500 P 01/15/16 22.5 0.00 0.65
NS 160115P00025000 P 01/15/16 25.0 0.10 0.85
NS 160115P00030000 P 01/15/16 30.0 0.40 1.00
NS 160115P00035000 P 01/15/16 35.0 0.85 1.60
NS 160115P00040000 P 01/15/16 40.0 1.70 2.55
NS 160115P00045000 P 01/15/16 45.0 3.20 4.00
NS 160115P00050000 P 01/15/16 50.0 5.20 6.30
NS 160115P00055000 P 01/15/16 55.0 8.00 9.20
NS 160115P00060000 P 01/15/16 60.0 11.10 12.60

OPRA data is delayed 15 minutes.