Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Nustar Energy Lp (NS)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NS 141122C00035000 C 11/22/14 35.0 23.80 27.20
NS 141122C00040000 C 11/22/14 40.0 18.60 22.80
NS 141122C00045000 C 11/22/14 45.0 13.60 17.80
NS 141122C00050000 C 11/22/14 50.0 8.90 12.60
NS 141122C00055000 C 11/22/14 55.0 3.90 7.00
NS 141122C00060000 C 11/22/14 60.0 0.80 1.50
NS 141122C00065000 C 11/22/14 65.0 0.00 0.10
NS 141122C00070000 C 11/22/14 70.0 0.00 0.10
NS 141122C00075000 C 11/22/14 75.0 0.00 0.20
NS 141122C00080000 C 11/22/14 80.0 0.00 0.20
NS 141122C00085000 C 11/22/14 85.0 0.00 0.20
NS 141122C00090000 C 11/22/14 90.0 0.00 0.20
NS 141122C00095000 C 11/22/14 95.0 0.00 0.20
NS 141122P00035000 P 11/22/14 35.0 0.00 0.20
NS 141122P00040000 P 11/22/14 40.0 0.00 0.20
NS 141122P00045000 P 11/22/14 45.0 0.00 0.20
NS 141122P00050000 P 11/22/14 50.0 0.00 0.20
NS 141122P00055000 P 11/22/14 55.0 0.00 0.20
NS 141122P00060000 P 11/22/14 60.0 0.00 0.20
NS 141122P00065000 P 11/22/14 65.0 3.30 5.50
NS 141122P00070000 P 11/22/14 70.0 7.70 10.90
NS 141122P00075000 P 11/22/14 75.0 12.70 15.90
NS 141122P00080000 P 11/22/14 80.0 17.70 20.90
NS 141122P00085000 P 11/22/14 85.0 22.70 25.80
NS 141122P00090000 P 11/22/14 90.0 26.70 31.20
NS 141122P00095000 P 11/22/14 95.0 32.70 35.80
NS 141220C00030000 C 12/20/14 30.0 28.80 32.20
NS 141220C00035000 C 12/20/14 35.0 23.90 27.30
NS 141220C00040000 C 12/20/14 40.0 18.80 22.20
NS 141220C00045000 C 12/20/14 45.0 13.90 17.10
NS 141220C00050000 C 12/20/14 50.0 9.00 12.20
NS 141220C00055000 C 12/20/14 55.0 4.30 6.90
NS 141220C00060000 C 12/20/14 60.0 2.20 2.55
NS 141220C00065000 C 12/20/14 65.0 0.35 0.65
NS 141220C00070000 C 12/20/14 70.0 0.00 0.30
NS 141220C00075000 C 12/20/14 75.0 0.00 0.20
NS 141220C00080000 C 12/20/14 80.0 0.00 0.15
NS 141220C00085000 C 12/20/14 85.0 0.00 0.15
NS 141220C00090000 C 12/20/14 90.0 0.00 0.15
NS 141220P00030000 P 12/20/14 30.0 0.00 0.15
NS 141220P00035000 P 12/20/14 35.0 0.00 0.15
NS 141220P00040000 P 12/20/14 40.0 0.00 0.20
NS 141220P00045000 P 12/20/14 45.0 0.00 0.20
NS 141220P00050000 P 12/20/14 50.0 0.10 0.30
NS 141220P00055000 P 12/20/14 55.0 0.25 0.55
NS 141220P00060000 P 12/20/14 60.0 1.25 1.75
NS 141220P00065000 P 12/20/14 65.0 3.70 5.30
NS 141220P00070000 P 12/20/14 70.0 7.80 11.00
NS 141220P00075000 P 12/20/14 75.0 12.70 15.80
NS 141220P00080000 P 12/20/14 80.0 17.70 20.80
NS 141220P00085000 P 12/20/14 85.0 22.70 25.80
NS 141220P00090000 P 12/20/14 90.0 27.70 30.80
NS 150117C00025000 C 01/17/15 25.0 34.00 37.50
NS 150117C00030000 C 01/17/15 30.0 28.70 32.90
NS 150117C00035000 C 01/17/15 35.0 23.80 27.50
NS 150117C00040000 C 01/17/15 40.0 19.10 22.70
NS 150117C00045000 C 01/17/15 45.0 13.90 17.30
NS 150117C00050000 C 01/17/15 50.0 9.20 12.50
NS 150117C00055000 C 01/17/15 55.0 4.70 7.30
NS 150117C00060000 C 01/17/15 60.0 2.55 3.70
NS 150117C00065000 C 01/17/15 65.0 0.25 1.45
NS 150117C00070000 C 01/17/15 70.0 0.00 0.60
NS 150117C00075000 C 01/17/15 75.0 0.00 0.40
NS 150117C00080000 C 01/17/15 80.0 0.00 0.25
NS 150117C00085000 C 01/17/15 85.0 0.00 0.20
NS 150117C00090000 C 01/17/15 90.0 0.00 0.15
NS 150117P00025000 P 01/17/15 25.0 0.00 0.15
NS 150117P00030000 P 01/17/15 30.0 0.00 0.15
NS 150117P00035000 P 01/17/15 35.0 0.00 0.15
NS 150117P00040000 P 01/17/15 40.0 0.00 0.25
NS 150117P00045000 P 01/17/15 45.0 0.00 0.40
NS 150117P00050000 P 01/17/15 50.0 0.00 0.60
NS 150117P00055000 P 01/17/15 55.0 0.00 1.05
NS 150117P00060000 P 01/17/15 60.0 1.95 2.85
NS 150117P00065000 P 01/17/15 65.0 3.50 6.10
NS 150117P00070000 P 01/17/15 70.0 8.10 11.20
NS 150117P00075000 P 01/17/15 75.0 12.90 16.00
NS 150117P00080000 P 01/17/15 80.0 17.70 20.80
NS 150117P00085000 P 01/17/15 85.0 22.70 25.60
NS 150117P00090000 P 01/17/15 90.0 27.70 30.60
NS 150320C00035000 C 03/20/15 35.0 24.10 27.10
NS 150320C00040000 C 03/20/15 40.0 18.80 22.90
NS 150320C00045000 C 03/20/15 45.0 14.20 18.10
NS 150320C00050000 C 03/20/15 50.0 9.40 13.00
NS 150320C00055000 C 03/20/15 55.0 5.40 8.10
NS 150320C00060000 C 03/20/15 60.0 2.20 5.00
NS 150320C00065000 C 03/20/15 65.0 0.00 2.85
NS 150320C00070000 C 03/20/15 70.0 0.00 1.70
NS 150320C00075000 C 03/20/15 75.0 0.00 1.10
NS 150320C00080000 C 03/20/15 80.0 0.00 0.75
NS 150320C00085000 C 03/20/15 85.0 0.00 0.55
NS 150320C00090000 C 03/20/15 90.0 0.00 0.45
NS 150320C00095000 C 03/20/15 95.0 0.00 0.45
NS 150320C00100000 C 03/20/15 100.0 0.00 0.40
NS 150320P00035000 P 03/20/15 35.0 0.00 0.50
NS 150320P00040000 P 03/20/15 40.0 0.00 0.70
NS 150320P00045000 P 03/20/15 45.0 0.00 1.10
NS 150320P00050000 P 03/20/15 50.0 0.00 1.80
NS 150320P00055000 P 03/20/15 55.0 1.85 3.20
NS 150320P00060000 P 03/20/15 60.0 3.80 5.20
NS 150320P00065000 P 03/20/15 65.0 5.60 8.50
NS 150320P00070000 P 03/20/15 70.0 9.70 13.10
NS 150320P00075000 P 03/20/15 75.0 14.30 17.40
NS 150320P00080000 P 03/20/15 80.0 18.40 22.10
NS 150320P00085000 P 03/20/15 85.0 23.20 27.00
NS 150320P00090000 P 03/20/15 90.0 28.20 32.00
NS 150320P00095000 P 03/20/15 95.0 32.90 37.20
NS 150320P00100000 P 03/20/15 100.0 37.90 41.90
NS 150619C00030000 C 06/19/15 30.0 29.00 32.30
NS 150619C00035000 C 06/19/15 35.0 23.90 28.40
NS 150619C00040000 C 06/19/15 40.0 18.90 23.20
NS 150619C00045000 C 06/19/15 45.0 14.30 17.50
NS 150619C00050000 C 06/19/15 50.0 9.80 13.00
NS 150619C00055000 C 06/19/15 55.0 5.90 9.20
NS 150619C00060000 C 06/19/15 60.0 2.90 6.50
NS 150619C00065000 C 06/19/15 65.0 1.00 5.00
NS 150619C00070000 C 06/19/15 70.0 0.00 3.50
NS 150619C00075000 C 06/19/15 75.0 0.00 4.80
NS 150619C00080000 C 06/19/15 80.0 0.00 4.80
NS 150619C00085000 C 06/19/15 85.0 0.00 4.80
NS 150619C00090000 C 06/19/15 90.0 0.00 4.80
NS 150619P00030000 P 06/19/15 30.0 0.00 4.80
NS 150619P00035000 P 06/19/15 35.0 0.00 4.80
NS 150619P00040000 P 06/19/15 40.0 0.00 1.75
NS 150619P00045000 P 06/19/15 45.0 0.00 4.60
NS 150619P00050000 P 06/19/15 50.0 0.00 4.80
NS 150619P00055000 P 06/19/15 55.0 1.40 5.60
NS 150619P00060000 P 06/19/15 60.0 4.00 7.90
NS 150619P00065000 P 06/19/15 65.0 7.40 10.90
NS 150619P00070000 P 06/19/15 70.0 11.70 14.80
NS 150619P00075000 P 06/19/15 75.0 16.20 19.10
NS 150619P00080000 P 06/19/15 80.0 19.90 23.80
NS 150619P00085000 P 06/19/15 85.0 24.70 28.60
NS 150619P00090000 P 06/19/15 90.0 30.00 33.30
NS 160115C00022500 C 01/15/16 22.5 36.40 39.80
NS 160115C00025000 C 01/15/16 25.0 33.60 38.30
NS 160115C00030000 C 01/15/16 30.0 28.60 33.30
NS 160115C00035000 C 01/15/16 35.0 23.60 28.30
NS 160115C00040000 C 01/15/16 40.0 18.70 23.40
NS 160115C00045000 C 01/15/16 45.0 13.80 18.20
NS 160115C00050000 C 01/15/16 50.0 9.80 13.50
NS 160115C00055000 C 01/15/16 55.0 6.10 10.00
NS 160115C00060000 C 01/15/16 60.0 3.30 7.40
NS 160115C00065000 C 01/15/16 65.0 1.65 5.80
NS 160115C00070000 C 01/15/16 70.0 0.40 4.80
NS 160115C00075000 C 01/15/16 75.0 0.00 4.80
NS 160115C00080000 C 01/15/16 80.0 0.00 4.80
NS 160115C00085000 C 01/15/16 85.0 0.00 4.80
NS 160115C00090000 C 01/15/16 90.0 0.00 4.80
NS 160115C00095000 C 01/15/16 95.0 0.00 4.80
NS 160115P00022500 P 01/15/16 22.5 0.00 4.80
NS 160115P00025000 P 01/15/16 25.0 0.00 4.80
NS 160115P00030000 P 01/15/16 30.0 0.00 4.80
NS 160115P00035000 P 01/15/16 35.0 0.15 4.80
NS 160115P00040000 P 01/15/16 40.0 0.75 2.50
NS 160115P00045000 P 01/15/16 45.0 2.10 4.90
NS 160115P00050000 P 01/15/16 50.0 1.70 5.80
NS 160115P00055000 P 01/15/16 55.0 5.00 7.70
NS 160115P00060000 P 01/15/16 60.0 6.30 10.20
NS 160115P00065000 P 01/15/16 65.0 9.70 13.60
NS 160115P00070000 P 01/15/16 70.0 14.10 17.40
NS 160115P00075000 P 01/15/16 75.0 18.10 21.60
NS 160115P00080000 P 01/15/16 80.0 22.90 26.00
NS 160115P00085000 P 01/15/16 85.0 26.80 30.60
NS 160115P00090000 P 01/15/16 90.0 31.30 35.40
NS 160115P00095000 P 01/15/16 95.0 36.20 40.20
NS 170120C00035000 C 01/20/17 35.0 23.90 27.60
NS 170120C00040000 C 01/20/17 40.0 18.90 23.30
NS 170120C00045000 C 01/20/17 45.0 13.80 18.40
NS 170120C00050000 C 01/20/17 50.0 9.70 14.10
NS 170120C00055000 C 01/20/17 55.0 6.10 10.10
NS 170120C00060000 C 01/20/17 60.0 3.70 7.90
NS 170120C00065000 C 01/20/17 65.0 2.05 6.30
NS 170120C00070000 C 01/20/17 70.0 0.85 5.10
NS 170120C00075000 C 01/20/17 75.0 0.00 4.90
NS 170120C00080000 C 01/20/17 80.0 0.00 4.90
NS 170120C00085000 C 01/20/17 85.0 0.00 4.90
NS 170120C00090000 C 01/20/17 90.0 0.00 4.90
NS 170120P00035000 P 01/20/17 35.0 0.00 4.90
NS 170120P00040000 P 01/20/17 40.0 0.50 5.00
NS 170120P00045000 P 01/20/17 45.0 2.30 6.20
NS 170120P00050000 P 01/20/17 50.0 4.30 8.10
NS 170120P00055000 P 01/20/17 55.0 6.90 10.60
NS 170120P00060000 P 01/20/17 60.0 10.10 13.60
NS 170120P00065000 P 01/20/17 65.0 13.70 17.00
NS 170120P00070000 P 01/20/17 70.0 17.50 21.00
NS 170120P00075000 P 01/20/17 75.0 21.70 25.30
NS 170120P00080000 P 01/20/17 80.0 26.10 29.50
NS 170120P00085000 P 01/20/17 85.0 30.70 34.00
NS 170120P00090000 P 01/20/17 90.0 35.10 38.60

OPRA data is delayed 15 minutes.