Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Nustar Energy Lp (NS)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NS 150717C00035000 C 07/17/15 35.0 23.40 25.90
NS 150717C00040000 C 07/17/15 40.0 19.10 21.30
NS 150717C00045000 C 07/17/15 45.0 14.10 15.90
NS 150717C00050000 C 07/17/15 50.0 8.10 11.70
NS 150717C00055000 C 07/17/15 55.0 4.50 5.90
NS 150717C00060000 C 07/17/15 60.0 0.90 1.15
NS 150717C00065000 C 07/17/15 65.0 0.00 0.30
NS 150717C00070000 C 07/17/15 70.0 0.00 0.25
NS 150717C00075000 C 07/17/15 75.0 0.00 0.30
NS 150717C00080000 C 07/17/15 80.0 0.00 0.30
NS 150717C00085000 C 07/17/15 85.0 0.00 0.30
NS 150717C00090000 C 07/17/15 90.0 0.00 0.30
NS 150717C00095000 C 07/17/15 95.0 0.00 0.35
NS 150717P00035000 P 07/17/15 35.0 0.00 0.35
NS 150717P00040000 P 07/17/15 40.0 0.00 0.40
NS 150717P00045000 P 07/17/15 45.0 0.00 0.40
NS 150717P00050000 P 07/17/15 50.0 0.00 0.40
NS 150717P00055000 P 07/17/15 55.0 0.00 0.55
NS 150717P00060000 P 07/17/15 60.0 0.90 1.20
NS 150717P00065000 P 07/17/15 65.0 4.40 6.50
NS 150717P00070000 P 07/17/15 70.0 9.30 10.80
NS 150717P00075000 P 07/17/15 75.0 14.00 15.80
NS 150717P00080000 P 07/17/15 80.0 19.10 20.80
NS 150717P00085000 P 07/17/15 85.0 24.10 25.80
NS 150717P00090000 P 07/17/15 90.0 28.80 30.80
NS 150717P00095000 P 07/17/15 95.0 34.20 36.70
NS 150821C00035000 C 08/21/15 35.0 23.40 25.70
NS 150821C00040000 C 08/21/15 40.0 19.20 21.30
NS 150821C00045000 C 08/21/15 45.0 14.20 15.90
NS 150821C00050000 C 08/21/15 50.0 8.40 11.00
NS 150821C00055000 C 08/21/15 55.0 4.80 6.00
NS 150821C00060000 C 08/21/15 60.0 1.50 1.80
NS 150821C00065000 C 08/21/15 65.0 0.20 0.40
NS 150821C00070000 C 08/21/15 70.0 0.00 0.40
NS 150821C00075000 C 08/21/15 75.0 0.00 0.30
NS 150821C00080000 C 08/21/15 80.0 0.00 0.30
NS 150821C00085000 C 08/21/15 85.0 0.00 0.30
NS 150821C00090000 C 08/21/15 90.0 0.00 0.35
NS 150821P00035000 P 08/21/15 35.0 0.00 0.50
NS 150821P00040000 P 08/21/15 40.0 0.00 0.50
NS 150821P00045000 P 08/21/15 45.0 0.00 0.55
NS 150821P00050000 P 08/21/15 50.0 0.05 0.70
NS 150821P00055000 P 08/21/15 55.0 0.60 0.85
NS 150821P00060000 P 08/21/15 60.0 2.30 2.60
NS 150821P00065000 P 08/21/15 65.0 5.80 6.90
NS 150821P00070000 P 08/21/15 70.0 10.50 11.90
NS 150821P00075000 P 08/21/15 75.0 14.90 17.60
NS 150821P00080000 P 08/21/15 80.0 20.50 22.30
NS 150821P00085000 P 08/21/15 85.0 24.80 27.30
NS 150821P00090000 P 08/21/15 90.0 30.10 32.80
NS 150918C00030000 C 09/18/15 30.0 28.30 30.70
NS 150918C00035000 C 09/18/15 35.0 24.40 26.30
NS 150918C00040000 C 09/18/15 40.0 19.40 21.30
NS 150918C00045000 C 09/18/15 45.0 14.40 15.90
NS 150918C00050000 C 09/18/15 50.0 8.70 11.20
NS 150918C00055000 C 09/18/15 55.0 4.90 6.10
NS 150918C00060000 C 09/18/15 60.0 1.80 2.10
NS 150918C00065000 C 09/18/15 65.0 0.20 0.65
NS 150918C00070000 C 09/18/15 70.0 0.00 0.30
NS 150918C00075000 C 09/18/15 75.0 0.00 0.40
NS 150918C00080000 C 09/18/15 80.0 0.00 0.40
NS 150918C00085000 C 09/18/15 85.0 0.00 0.40
NS 150918P00030000 P 09/18/15 30.0 0.00 0.55
NS 150918P00035000 P 09/18/15 35.0 0.00 0.55
NS 150918P00040000 P 09/18/15 40.0 0.00 0.55
NS 150918P00045000 P 09/18/15 45.0 0.00 0.55
NS 150918P00050000 P 09/18/15 50.0 0.20 0.65
NS 150918P00055000 P 09/18/15 55.0 0.85 1.20
NS 150918P00060000 P 09/18/15 60.0 2.75 3.00
NS 150918P00065000 P 09/18/15 65.0 6.00 6.70
NS 150918P00070000 P 09/18/15 70.0 10.50 12.00
NS 150918P00075000 P 09/18/15 75.0 15.30 17.40
NS 150918P00080000 P 09/18/15 80.0 20.10 21.90
NS 150918P00085000 P 09/18/15 85.0 24.80 27.80
NS 151218C00035000 C 12/18/15 35.0 23.00 26.50
NS 151218C00040000 C 12/18/15 40.0 18.70 21.20
NS 151218C00045000 C 12/18/15 45.0 13.70 16.10
NS 151218C00050000 C 12/18/15 50.0 8.10 11.80
NS 151218C00055000 C 12/18/15 55.0 5.20 6.50
NS 151218C00060000 C 12/18/15 60.0 2.55 2.90
NS 151218C00065000 C 12/18/15 65.0 0.75 1.30
NS 151218C00070000 C 12/18/15 70.0 0.05 0.75
NS 151218C00075000 C 12/18/15 75.0 0.00 0.60
NS 151218C00080000 C 12/18/15 80.0 0.00 0.50
NS 151218C00085000 C 12/18/15 85.0 0.00 0.50
NS 151218C00090000 C 12/18/15 90.0 0.00 0.55
NS 151218C00095000 C 12/18/15 95.0 0.00 0.55
NS 151218P00035000 P 12/18/15 35.0 0.00 0.60
NS 151218P00040000 P 12/18/15 40.0 0.05 0.80
NS 151218P00045000 P 12/18/15 45.0 0.15 0.70
NS 151218P00050000 P 12/18/15 50.0 0.85 1.50
NS 151218P00055000 P 12/18/15 55.0 2.10 2.50
NS 151218P00060000 P 12/18/15 60.0 4.40 4.80
NS 151218P00065000 P 12/18/15 65.0 7.40 9.30
NS 151218P00070000 P 12/18/15 70.0 11.30 13.10
NS 151218P00075000 P 12/18/15 75.0 16.00 19.30
NS 151218P00080000 P 12/18/15 80.0 20.90 24.20
NS 151218P00085000 P 12/18/15 85.0 25.80 29.20
NS 151218P00090000 P 12/18/15 90.0 30.80 34.10
NS 151218P00095000 P 12/18/15 95.0 35.50 39.20
NS 160115C00022500 C 01/15/16 22.5 35.50 39.10
NS 160115C00025000 C 01/15/16 25.0 34.00 36.20
NS 160115C00030000 C 01/15/16 30.0 29.00 31.20
NS 160115C00035000 C 01/15/16 35.0 24.00 26.10
NS 160115C00040000 C 01/15/16 40.0 18.80 21.10
NS 160115C00045000 C 01/15/16 45.0 13.80 16.10
NS 160115C00050000 C 01/15/16 50.0 9.40 11.20
NS 160115C00055000 C 01/15/16 55.0 5.30 7.50
NS 160115C00060000 C 01/15/16 60.0 2.55 3.60
NS 160115C00065000 C 01/15/16 65.0 0.55 1.95
NS 160115C00070000 C 01/15/16 70.0 0.30 0.95
NS 160115C00075000 C 01/15/16 75.0 0.00 0.15
NS 160115C00080000 C 01/15/16 80.0 0.00 0.75
NS 160115C00085000 C 01/15/16 85.0 0.00 0.70
NS 160115C00090000 C 01/15/16 90.0 0.00 0.50
NS 160115C00095000 C 01/15/16 95.0 0.00 0.65
NS 160115P00022500 P 01/15/16 22.5 0.00 0.90
NS 160115P00025000 P 01/15/16 25.0 0.00 0.95
NS 160115P00030000 P 01/15/16 30.0 0.00 1.10
NS 160115P00035000 P 01/15/16 35.0 0.00 1.10
NS 160115P00040000 P 01/15/16 40.0 0.20 1.05
NS 160115P00045000 P 01/15/16 45.0 0.60 0.85
NS 160115P00050000 P 01/15/16 50.0 1.00 1.90
NS 160115P00055000 P 01/15/16 55.0 2.40 3.20
NS 160115P00060000 P 01/15/16 60.0 4.60 5.90
NS 160115P00065000 P 01/15/16 65.0 7.10 10.20
NS 160115P00070000 P 01/15/16 70.0 11.70 13.20
NS 160115P00075000 P 01/15/16 75.0 16.10 18.30
NS 160115P00080000 P 01/15/16 80.0 20.90 23.20
NS 160115P00085000 P 01/15/16 85.0 25.90 28.20
NS 160115P00090000 P 01/15/16 90.0 30.80 34.20
NS 160115P00095000 P 01/15/16 95.0 35.70 39.20
NS 170120C00035000 C 01/20/17 35.0 23.00 26.60
NS 170120C00040000 C 01/20/17 40.0 17.90 21.00
NS 170120C00045000 C 01/20/17 45.0 14.10 16.00
NS 170120C00050000 C 01/20/17 50.0 9.20 11.10
NS 170120C00055000 C 01/20/17 55.0 4.80 8.50
NS 170120C00060000 C 01/20/17 60.0 2.10 5.90
NS 170120C00065000 C 01/20/17 65.0 1.20 4.00
NS 170120C00070000 C 01/20/17 70.0 0.55 3.30
NS 170120C00075000 C 01/20/17 75.0 0.85 1.65
NS 170120C00080000 C 01/20/17 80.0 0.05 1.85
NS 170120C00085000 C 01/20/17 85.0 0.00 2.85
NS 170120C00090000 C 01/20/17 90.0 0.00 2.70
NS 170120P00035000 P 01/20/17 35.0 0.35 3.60
NS 170120P00040000 P 01/20/17 40.0 0.75 2.80
NS 170120P00045000 P 01/20/17 45.0 0.70 2.80
NS 170120P00050000 P 01/20/17 50.0 3.30 5.90
NS 170120P00055000 P 01/20/17 55.0 5.10 8.40
NS 170120P00060000 P 01/20/17 60.0 7.90 11.80
NS 170120P00065000 P 01/20/17 65.0 11.60 15.00
NS 170120P00070000 P 01/20/17 70.0 15.50 18.20
NS 170120P00075000 P 01/20/17 75.0 20.10 23.20
NS 170120P00080000 P 01/20/17 80.0 24.50 27.80
NS 170120P00085000 P 01/20/17 85.0 29.30 32.40
NS 170120P00090000 P 01/20/17 90.0 33.90 37.20

OPRA data is delayed 15 minutes.