Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Nustar Energy Lp (NS)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NS 150320C00035000 C 03/20/15 35.0 25.10 28.60
NS 150320C00040000 C 03/20/15 40.0 20.20 24.30
NS 150320C00045000 C 03/20/15 45.0 15.20 18.20
NS 150320C00050000 C 03/20/15 50.0 11.50 13.00
NS 150320C00055000 C 03/20/15 55.0 6.60 8.00
NS 150320C00060000 C 03/20/15 60.0 2.15 3.30
NS 150320C00065000 C 03/20/15 65.0 0.25 0.65
NS 150320C00070000 C 03/20/15 70.0 0.05 0.15
NS 150320C00075000 C 03/20/15 75.0 0.00 0.15
NS 150320C00080000 C 03/20/15 80.0 0.00 0.15
NS 150320C00085000 C 03/20/15 85.0 0.00 0.15
NS 150320C00090000 C 03/20/15 90.0 0.00 0.15
NS 150320C00095000 C 03/20/15 95.0 0.00 0.15
NS 150320C00100000 C 03/20/15 100.0 0.00 0.15
NS 150320P00035000 P 03/20/15 35.0 0.00 0.15
NS 150320P00040000 P 03/20/15 40.0 0.00 0.15
NS 150320P00045000 P 03/20/15 45.0 0.00 0.15
NS 150320P00050000 P 03/20/15 50.0 0.00 0.15
NS 150320P00055000 P 03/20/15 55.0 0.00 0.20
NS 150320P00060000 P 03/20/15 60.0 0.45 0.65
NS 150320P00065000 P 03/20/15 65.0 2.75 3.30
NS 150320P00070000 P 03/20/15 70.0 7.20 8.20
NS 150320P00075000 P 03/20/15 75.0 12.10 13.30
NS 150320P00080000 P 03/20/15 80.0 17.10 18.40
NS 150320P00085000 P 03/20/15 85.0 21.90 23.60
NS 150320P00090000 P 03/20/15 90.0 26.20 28.40
NS 150320P00095000 P 03/20/15 95.0 30.30 34.50
NS 150320P00100000 P 03/20/15 100.0 35.70 38.40
NS 150417C00035000 C 04/17/15 35.0 26.60 28.00
NS 150417C00040000 C 04/17/15 40.0 21.20 23.50
NS 150417C00045000 C 04/17/15 45.0 16.00 18.10
NS 150417C00050000 C 04/17/15 50.0 11.60 13.40
NS 150417C00055000 C 04/17/15 55.0 6.90 8.20
NS 150417C00060000 C 04/17/15 60.0 2.85 4.00
NS 150417C00065000 C 04/17/15 65.0 0.65 1.25
NS 150417C00070000 C 04/17/15 70.0 0.00 0.35
NS 150417C00075000 C 04/17/15 75.0 0.00 0.20
NS 150417C00080000 C 04/17/15 80.0 0.00 0.20
NS 150417C00085000 C 04/17/15 85.0 0.00 0.15
NS 150417C00090000 C 04/17/15 90.0 0.00 0.15
NS 150417P00035000 P 04/17/15 35.0 0.00 0.15
NS 150417P00040000 P 04/17/15 40.0 0.00 0.20
NS 150417P00045000 P 04/17/15 45.0 0.00 0.20
NS 150417P00050000 P 04/17/15 50.0 0.00 0.30
NS 150417P00055000 P 04/17/15 55.0 0.15 0.55
NS 150417P00060000 P 04/17/15 60.0 0.90 1.40
NS 150417P00065000 P 04/17/15 65.0 3.30 4.00
NS 150417P00070000 P 04/17/15 70.0 7.20 8.30
NS 150417P00075000 P 04/17/15 75.0 12.00 14.10
NS 150417P00080000 P 04/17/15 80.0 17.00 18.60
NS 150417P00085000 P 04/17/15 85.0 22.00 23.60
NS 150417P00090000 P 04/17/15 90.0 26.90 28.90
NS 150619C00030000 C 06/19/15 30.0 31.00 33.30
NS 150619C00035000 C 06/19/15 35.0 26.00 28.10
NS 150619C00040000 C 06/19/15 40.0 21.00 23.10
NS 150619C00045000 C 06/19/15 45.0 16.10 18.20
NS 150619C00050000 C 06/19/15 50.0 10.60 13.60
NS 150619C00055000 C 06/19/15 55.0 7.10 8.60
NS 150619C00060000 C 06/19/15 60.0 4.60 4.80
NS 150619C00065000 C 06/19/15 65.0 2.15 2.25
NS 150619C00070000 C 06/19/15 70.0 0.35 1.00
NS 150619C00075000 C 06/19/15 75.0 0.00 0.55
NS 150619C00080000 C 06/19/15 80.0 0.00 0.45
NS 150619C00085000 C 06/19/15 85.0 0.00 0.35
NS 150619C00090000 C 06/19/15 90.0 0.00 0.35
NS 150619P00030000 P 06/19/15 30.0 0.00 0.30
NS 150619P00035000 P 06/19/15 35.0 0.00 0.35
NS 150619P00040000 P 06/19/15 40.0 0.00 0.40
NS 150619P00045000 P 06/19/15 45.0 0.00 0.55
NS 150619P00050000 P 06/19/15 50.0 0.35 0.70
NS 150619P00055000 P 06/19/15 55.0 0.95 1.60
NS 150619P00060000 P 06/19/15 60.0 2.65 3.10
NS 150619P00065000 P 06/19/15 65.0 4.80 6.00
NS 150619P00070000 P 06/19/15 70.0 8.80 10.20
NS 150619P00075000 P 06/19/15 75.0 13.20 15.70
NS 150619P00080000 P 06/19/15 80.0 18.00 20.20
NS 150619P00085000 P 06/19/15 85.0 22.90 25.30
NS 150619P00090000 P 06/19/15 90.0 27.70 30.30
NS 150918C00030000 C 09/18/15 30.0 30.70 33.30
NS 150918C00035000 C 09/18/15 35.0 25.40 28.80
NS 150918C00040000 C 09/18/15 40.0 20.40 23.80
NS 150918C00045000 C 09/18/15 45.0 16.10 19.00
NS 150918C00050000 C 09/18/15 50.0 10.90 13.90
NS 150918C00055000 C 09/18/15 55.0 7.50 9.10
NS 150918C00060000 C 09/18/15 60.0 5.50 5.70
NS 150918C00065000 C 09/18/15 65.0 3.10 3.20
NS 150918C00070000 C 09/18/15 70.0 1.05 1.70
NS 150918C00075000 C 09/18/15 75.0 0.15 1.10
NS 150918C00080000 C 09/18/15 80.0 0.00 1.30
NS 150918C00085000 C 09/18/15 85.0 0.00 1.15
NS 150918P00030000 P 09/18/15 30.0 0.00 1.35
NS 150918P00035000 P 09/18/15 35.0 0.00 1.40
NS 150918P00040000 P 09/18/15 40.0 0.10 1.05
NS 150918P00045000 P 09/18/15 45.0 0.40 1.05
NS 150918P00050000 P 09/18/15 50.0 0.90 1.70
NS 150918P00055000 P 09/18/15 55.0 2.25 3.10
NS 150918P00060000 P 09/18/15 60.0 3.80 5.10
NS 150918P00065000 P 09/18/15 65.0 6.60 8.00
NS 150918P00070000 P 09/18/15 70.0 10.40 12.20
NS 150918P00075000 P 09/18/15 75.0 14.90 16.40
NS 150918P00080000 P 09/18/15 80.0 18.60 21.80
NS 150918P00085000 P 09/18/15 85.0 23.50 26.50
NS 160115C00022500 C 01/15/16 22.5 38.50 41.30
NS 160115C00025000 C 01/15/16 25.0 35.90 38.60
NS 160115C00030000 C 01/15/16 30.0 30.10 34.00
NS 160115C00035000 C 01/15/16 35.0 25.10 29.00
NS 160115C00040000 C 01/15/16 40.0 20.30 24.00
NS 160115C00045000 C 01/15/16 45.0 15.50 19.20
NS 160115C00050000 C 01/15/16 50.0 11.50 14.60
NS 160115C00055000 C 01/15/16 55.0 7.80 9.80
NS 160115C00060000 C 01/15/16 60.0 6.00 6.70
NS 160115C00065000 C 01/15/16 65.0 3.70 4.70
NS 160115C00070000 C 01/15/16 70.0 1.25 3.30
NS 160115C00075000 C 01/15/16 75.0 0.50 2.30
NS 160115C00080000 C 01/15/16 80.0 0.15 1.60
NS 160115C00085000 C 01/15/16 85.0 0.00 1.70
NS 160115C00090000 C 01/15/16 90.0 0.00 1.50
NS 160115C00095000 C 01/15/16 95.0 0.00 1.00
NS 160115P00022500 P 01/15/16 22.5 0.00 1.55
NS 160115P00025000 P 01/15/16 25.0 0.00 1.65
NS 160115P00030000 P 01/15/16 30.0 0.05 1.65
NS 160115P00035000 P 01/15/16 35.0 0.20 1.80
NS 160115P00040000 P 01/15/16 40.0 0.45 0.95
NS 160115P00045000 P 01/15/16 45.0 1.25 2.35
NS 160115P00050000 P 01/15/16 50.0 1.60 3.60
NS 160115P00055000 P 01/15/16 55.0 3.50 4.90
NS 160115P00060000 P 01/15/16 60.0 5.40 7.00
NS 160115P00065000 P 01/15/16 65.0 8.30 10.60
NS 160115P00070000 P 01/15/16 70.0 11.80 14.30
NS 160115P00075000 P 01/15/16 75.0 15.50 18.50
NS 160115P00080000 P 01/15/16 80.0 20.10 23.50
NS 160115P00085000 P 01/15/16 85.0 24.70 27.90
NS 160115P00090000 P 01/15/16 90.0 29.60 32.70
NS 160115P00095000 P 01/15/16 95.0 34.50 37.60
NS 170120C00035000 C 01/20/17 35.0 25.90 28.40
NS 170120C00040000 C 01/20/17 40.0 20.80 24.00
NS 170120C00045000 C 01/20/17 45.0 16.00 18.90
NS 170120C00050000 C 01/20/17 50.0 11.50 14.10
NS 170120C00055000 C 01/20/17 55.0 8.00 10.60
NS 170120C00060000 C 01/20/17 60.0 4.80 8.60
NS 170120C00065000 C 01/20/17 65.0 3.30 6.50
NS 170120C00070000 C 01/20/17 70.0 2.00 5.10
NS 170120C00075000 C 01/20/17 75.0 1.15 4.10
NS 170120C00080000 C 01/20/17 80.0 1.50 2.75
NS 170120C00085000 C 01/20/17 85.0 0.35 2.70
NS 170120C00090000 C 01/20/17 90.0 0.20 3.50
NS 170120P00035000 P 01/20/17 35.0 0.80 3.90
NS 170120P00040000 P 01/20/17 40.0 1.55 3.70
NS 170120P00045000 P 01/20/17 45.0 2.45 4.10
NS 170120P00050000 P 01/20/17 50.0 4.10 6.00
NS 170120P00055000 P 01/20/17 55.0 6.30 9.10
NS 170120P00060000 P 01/20/17 60.0 8.90 11.10
NS 170120P00065000 P 01/20/17 65.0 12.20 15.20
NS 170120P00070000 P 01/20/17 70.0 15.90 18.80
NS 170120P00075000 P 01/20/17 75.0 20.00 22.80
NS 170120P00080000 P 01/20/17 80.0 24.20 27.20
NS 170120P00085000 P 01/20/17 85.0 28.80 31.60
NS 170120P00090000 P 01/20/17 90.0 33.50 36.20

OPRA data is delayed 15 minutes.