Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Nustar Energy Lp (NS)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NS 140816C00030000 C 08/16/14 30.0 34.30 37.60
NS 140816C00035000 C 08/16/14 35.0 29.10 31.80
NS 140816C00040000 C 08/16/14 40.0 24.10 26.80
NS 140816C00045000 C 08/16/14 45.0 19.30 23.00
NS 140816C00050000 C 08/16/14 50.0 14.30 16.80
NS 140816C00055000 C 08/16/14 55.0 9.50 13.00
NS 140816C00060000 C 08/16/14 60.0 5.60 6.70
NS 140816C00065000 C 08/16/14 65.0 1.55 1.75
NS 140816C00070000 C 08/16/14 70.0 0.25 0.45
NS 140816C00075000 C 08/16/14 75.0 0.05 0.30
NS 140816C00080000 C 08/16/14 80.0 0.00 0.25
NS 140816C00085000 C 08/16/14 85.0 0.00 0.25
NS 140816P00030000 P 08/16/14 30.0 0.00 0.25
NS 140816P00035000 P 08/16/14 35.0 0.00 0.25
NS 140816P00040000 P 08/16/14 40.0 0.00 0.25
NS 140816P00045000 P 08/16/14 45.0 0.00 0.25
NS 140816P00050000 P 08/16/14 50.0 0.00 0.25
NS 140816P00055000 P 08/16/14 55.0 0.00 0.25
NS 140816P00060000 P 08/16/14 60.0 0.30 0.45
NS 140816P00065000 P 08/16/14 65.0 1.70 1.90
NS 140816P00070000 P 08/16/14 70.0 4.10 6.20
NS 140816P00075000 P 08/16/14 75.0 8.50 11.20
NS 140816P00080000 P 08/16/14 80.0 13.20 16.50
NS 140816P00085000 P 08/16/14 85.0 18.20 21.30
NS 140920C00025000 C 09/20/14 25.0 39.20 43.00
NS 140920C00030000 C 09/20/14 30.0 34.10 38.00
NS 140920C00035000 C 09/20/14 35.0 29.10 33.00
NS 140920C00040000 C 09/20/14 40.0 24.10 28.00
NS 140920C00045000 C 09/20/14 45.0 19.50 23.00
NS 140920C00050000 C 09/20/14 50.0 14.30 18.00
NS 140920C00055000 C 09/20/14 55.0 9.90 13.00
NS 140920C00060000 C 09/20/14 60.0 5.80 7.60
NS 140920C00065000 C 09/20/14 65.0 2.45 2.65
NS 140920C00070000 C 09/20/14 70.0 0.95 1.10
NS 140920C00075000 C 09/20/14 75.0 0.20 0.50
NS 140920C00080000 C 09/20/14 80.0 0.05 0.30
NS 140920P00025000 P 09/20/14 25.0 0.00 0.25
NS 140920P00030000 P 09/20/14 30.0 0.00 0.25
NS 140920P00035000 P 09/20/14 35.0 0.00 0.25
NS 140920P00040000 P 09/20/14 40.0 0.00 0.05
NS 140920P00045000 P 09/20/14 45.0 0.00 0.25
NS 140920P00050000 P 09/20/14 50.0 0.05 0.20
NS 140920P00055000 P 09/20/14 55.0 0.10 0.45
NS 140920P00060000 P 09/20/14 60.0 0.90 1.00
NS 140920P00065000 P 09/20/14 65.0 2.75 2.90
NS 140920P00070000 P 09/20/14 70.0 4.30 6.80
NS 140920P00075000 P 09/20/14 75.0 8.50 11.50
NS 140920P00080000 P 09/20/14 80.0 14.80 15.90
NS 141220C00030000 C 12/20/14 30.0 34.50 38.00
NS 141220C00035000 C 12/20/14 35.0 29.20 33.00
NS 141220C00040000 C 12/20/14 40.0 24.10 28.00
NS 141220C00045000 C 12/20/14 45.0 19.30 23.00
NS 141220C00050000 C 12/20/14 50.0 14.90 18.00
NS 141220C00055000 C 12/20/14 55.0 9.90 12.90
NS 141220C00060000 C 12/20/14 60.0 6.70 7.10
NS 141220C00065000 C 12/20/14 65.0 3.80 4.20
NS 141220C00070000 C 12/20/14 70.0 2.00 2.25
NS 141220C00075000 C 12/20/14 75.0 0.90 1.35
NS 141220C00080000 C 12/20/14 80.0 0.40 0.75
NS 141220C00085000 C 12/20/14 85.0 0.10 0.45
NS 141220P00030000 P 12/20/14 30.0 0.00 0.25
NS 141220P00035000 P 12/20/14 35.0 0.00 0.40
NS 141220P00040000 P 12/20/14 40.0 0.00 0.30
NS 141220P00045000 P 12/20/14 45.0 0.10 0.45
NS 141220P00050000 P 12/20/14 50.0 0.65 0.80
NS 141220P00055000 P 12/20/14 55.0 1.10 1.50
NS 141220P00060000 P 12/20/14 60.0 2.40 2.90
NS 141220P00065000 P 12/20/14 65.0 4.60 5.20
NS 141220P00070000 P 12/20/14 70.0 7.00 8.70
NS 141220P00075000 P 12/20/14 75.0 10.10 13.80
NS 141220P00080000 P 12/20/14 80.0 16.00 17.50
NS 141220P00085000 P 12/20/14 85.0 19.70 23.00
NS 150117C00025000 C 01/17/15 25.0 39.30 43.00
NS 150117C00030000 C 01/17/15 30.0 34.30 38.00
NS 150117C00035000 C 01/17/15 35.0 29.20 33.00
NS 150117C00040000 C 01/17/15 40.0 24.10 28.00
NS 150117C00045000 C 01/17/15 45.0 19.70 22.70
NS 150117C00050000 C 01/17/15 50.0 15.30 16.50
NS 150117C00055000 C 01/17/15 55.0 10.20 13.00
NS 150117C00060000 C 01/17/15 60.0 6.60 7.90
NS 150117C00065000 C 01/17/15 65.0 4.00 5.30
NS 150117C00070000 C 01/17/15 70.0 2.20 2.55
NS 150117C00075000 C 01/17/15 75.0 1.10 1.55
NS 150117C00080000 C 01/17/15 80.0 0.50 0.90
NS 150117C00085000 C 01/17/15 85.0 0.15 0.60
NS 150117P00025000 P 01/17/15 25.0 0.00 0.35
NS 150117P00030000 P 01/17/15 30.0 0.00 0.35
NS 150117P00035000 P 01/17/15 35.0 0.00 0.35
NS 150117P00040000 P 01/17/15 40.0 0.00 0.45
NS 150117P00045000 P 01/17/15 45.0 0.15 0.60
NS 150117P00050000 P 01/17/15 50.0 0.65 1.00
NS 150117P00055000 P 01/17/15 55.0 1.35 1.75
NS 150117P00060000 P 01/17/15 60.0 2.75 3.20
NS 150117P00065000 P 01/17/15 65.0 4.90 5.70
NS 150117P00070000 P 01/17/15 70.0 6.60 8.90
NS 150117P00075000 P 01/17/15 75.0 10.30 14.10
NS 150117P00080000 P 01/17/15 80.0 14.80 18.30
NS 150117P00085000 P 01/17/15 85.0 19.70 23.00
NS 150320C00035000 C 03/20/15 35.0 29.40 33.00
NS 150320C00040000 C 03/20/15 40.0 24.00 28.00
NS 150320C00045000 C 03/20/15 45.0 19.30 23.00
NS 150320C00050000 C 03/20/15 50.0 15.10 16.70
NS 150320C00055000 C 03/20/15 55.0 10.20 13.20
NS 150320C00060000 C 03/20/15 60.0 6.50 9.40
NS 150320C00065000 C 03/20/15 65.0 4.10 6.00
NS 150320C00070000 C 03/20/15 70.0 2.40 3.30
NS 150320C00075000 C 03/20/15 75.0 1.30 1.90
NS 150320C00080000 C 03/20/15 80.0 0.60 1.20
NS 150320C00085000 C 03/20/15 85.0 0.30 0.80
NS 150320C00090000 C 03/20/15 90.0 0.10 0.60
NS 150320C00095000 C 03/20/15 95.0 0.00 0.50
NS 150320C00100000 C 03/20/15 100.0 0.00 0.40
NS 150320P00035000 P 03/20/15 35.0 0.00 0.55
NS 150320P00040000 P 03/20/15 40.0 0.10 0.70
NS 150320P00045000 P 03/20/15 45.0 0.35 0.95
NS 150320P00050000 P 03/20/15 50.0 0.85 1.45
NS 150320P00055000 P 03/20/15 55.0 1.85 2.55
NS 150320P00060000 P 03/20/15 60.0 3.40 4.30
NS 150320P00065000 P 03/20/15 65.0 5.90 6.90
NS 150320P00070000 P 03/20/15 70.0 7.70 11.40
NS 150320P00075000 P 03/20/15 75.0 11.50 15.30
NS 150320P00080000 P 03/20/15 80.0 17.30 18.70
NS 150320P00085000 P 03/20/15 85.0 20.70 24.90
NS 150320P00090000 P 03/20/15 90.0 25.90 28.90
NS 150320P00095000 P 03/20/15 95.0 31.40 33.70
NS 150320P00100000 P 03/20/15 100.0 35.20 39.30
NS 160115C00022500 C 01/15/16 22.5 41.10 45.50
NS 160115C00025000 C 01/15/16 25.0 38.50 43.00
NS 160115C00030000 C 01/15/16 30.0 34.80 38.00
NS 160115C00035000 C 01/15/16 35.0 29.80 33.00
NS 160115C00040000 C 01/15/16 40.0 23.90 28.00
NS 160115C00045000 C 01/15/16 45.0 19.10 22.70
NS 160115C00050000 C 01/15/16 50.0 13.50 17.80
NS 160115C00055000 C 01/15/16 55.0 10.20 13.00
NS 160115C00060000 C 01/15/16 60.0 6.70 9.40
NS 160115C00065000 C 01/15/16 65.0 3.80 7.20
NS 160115C00070000 C 01/15/16 70.0 3.60 5.80
NS 160115C00075000 C 01/15/16 75.0 1.80 4.90
NS 160115C00080000 C 01/15/16 80.0 0.90 4.80
NS 160115C00085000 C 01/15/16 85.0 0.65 4.80
NS 160115C00090000 C 01/15/16 90.0 0.25 4.80
NS 160115P00022500 P 01/15/16 22.5 0.00 4.90
NS 160115P00025000 P 01/15/16 25.0 0.00 4.90
NS 160115P00030000 P 01/15/16 30.0 0.10 4.90
NS 160115P00035000 P 01/15/16 35.0 0.25 1.40
NS 160115P00040000 P 01/15/16 40.0 0.90 2.00
NS 160115P00045000 P 01/15/16 45.0 1.25 4.80
NS 160115P00050000 P 01/15/16 50.0 0.95 4.90
NS 160115P00055000 P 01/15/16 55.0 4.00 6.50
NS 160115P00060000 P 01/15/16 60.0 5.10 9.00
NS 160115P00065000 P 01/15/16 65.0 8.10 11.80
NS 160115P00070000 P 01/15/16 70.0 11.70 15.30
NS 160115P00075000 P 01/15/16 75.0 15.50 19.20
NS 160115P00080000 P 01/15/16 80.0 20.10 23.20
NS 160115P00085000 P 01/15/16 85.0 24.50 27.70
NS 160115P00090000 P 01/15/16 90.0 29.30 32.20

OPRA data is delayed 15 minutes.