Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Nustar Energy Lp (NS)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NS 160520C00022500 C 05/20/16 22.5 25.60 27.90
NS 160520C00025000 C 05/20/16 25.0 23.10 25.40
NS 160520C00030000 C 05/20/16 30.0 17.60 20.40
NS 160520C00035000 C 05/20/16 35.0 12.60 15.80
NS 160520C00040000 C 05/20/16 40.0 9.30 10.40
NS 160520C00045000 C 05/20/16 45.0 4.30 5.40
NS 160520C00050000 C 05/20/16 50.0 0.80 1.20
NS 160520C00055000 C 05/20/16 55.0 0.00 0.50
NS 160520C00060000 C 05/20/16 60.0 0.00 0.50
NS 160520P00022500 P 05/20/16 22.5 0.00 0.50
NS 160520P00025000 P 05/20/16 25.0 0.00 0.50
NS 160520P00030000 P 05/20/16 30.0 0.00 0.50
NS 160520P00035000 P 05/20/16 35.0 0.00 0.50
NS 160520P00040000 P 05/20/16 40.0 0.00 0.50
NS 160520P00045000 P 05/20/16 45.0 0.35 0.75
NS 160520P00050000 P 05/20/16 50.0 2.05 2.25
NS 160520P00055000 P 05/20/16 55.0 5.40 8.80
NS 160520P00060000 P 05/20/16 60.0 10.30 13.50
NS 160617C00015000 C 06/17/16 15.0 33.10 35.40
NS 160617C00017500 C 06/17/16 17.5 30.40 32.90
NS 160617C00020000 C 06/17/16 20.0 27.50 30.50
NS 160617C00022500 C 06/17/16 22.5 25.20 27.90
NS 160617C00025000 C 06/17/16 25.0 22.60 25.40
NS 160617C00030000 C 06/17/16 30.0 19.20 20.40
NS 160617C00035000 C 06/17/16 35.0 13.70 15.40
NS 160617C00040000 C 06/17/16 40.0 9.00 10.90
NS 160617C00045000 C 06/17/16 45.0 4.80 5.70
NS 160617C00050000 C 06/17/16 50.0 1.95 2.20
NS 160617C00055000 C 06/17/16 55.0 0.55 0.75
NS 160617C00060000 C 06/17/16 60.0 0.00 0.55
NS 160617C00065000 C 06/17/16 65.0 0.00 0.50
NS 160617C00070000 C 06/17/16 70.0 0.00 0.50
NS 160617C00075000 C 06/17/16 75.0 0.00 0.50
NS 160617P00015000 P 06/17/16 15.0 0.00 0.50
NS 160617P00017500 P 06/17/16 17.5 0.00 0.50
NS 160617P00020000 P 06/17/16 20.0 0.00 0.50
NS 160617P00022500 P 06/17/16 22.5 0.00 0.50
NS 160617P00025000 P 06/17/16 25.0 0.00 0.50
NS 160617P00030000 P 06/17/16 30.0 0.05 0.20
NS 160617P00035000 P 06/17/16 35.0 0.15 0.35
NS 160617P00040000 P 06/17/16 40.0 0.40 0.65
NS 160617P00045000 P 06/17/16 45.0 1.15 1.35
NS 160617P00050000 P 06/17/16 50.0 3.10 3.30
NS 160617P00055000 P 06/17/16 55.0 5.80 9.00
NS 160617P00060000 P 06/17/16 60.0 10.30 13.70
NS 160617P00065000 P 06/17/16 65.0 14.80 18.60
NS 160617P00070000 P 06/17/16 70.0 20.10 23.50
NS 160617P00075000 P 06/17/16 75.0 25.10 28.50
NS 160916C00015000 C 09/16/16 15.0 32.60 35.70
NS 160916C00017500 C 09/16/16 17.5 30.10 33.20
NS 160916C00020000 C 09/16/16 20.0 27.80 30.70
NS 160916C00022500 C 09/16/16 22.5 25.10 28.10
NS 160916C00025000 C 09/16/16 25.0 22.60 25.60
NS 160916C00030000 C 09/16/16 30.0 17.60 20.50
NS 160916C00035000 C 09/16/16 35.0 12.70 15.80
NS 160916C00040000 C 09/16/16 40.0 7.90 11.10
NS 160916C00045000 C 09/16/16 45.0 6.20 6.70
NS 160916C00050000 C 09/16/16 50.0 3.40 3.70
NS 160916C00055000 C 09/16/16 55.0 1.70 1.90
NS 160916C00060000 C 09/16/16 60.0 0.45 1.00
NS 160916P00015000 P 09/16/16 15.0 0.05 1.80
NS 160916P00017500 P 09/16/16 17.5 0.00 0.55
NS 160916P00020000 P 09/16/16 20.0 0.10 0.50
NS 160916P00022500 P 09/16/16 22.5 0.00 0.55
NS 160916P00025000 P 09/16/16 25.0 0.00 0.65
NS 160916P00030000 P 09/16/16 30.0 0.20 0.90
NS 160916P00035000 P 09/16/16 35.0 0.85 1.35
NS 160916P00040000 P 09/16/16 40.0 1.65 1.95
NS 160916P00045000 P 09/16/16 45.0 3.00 3.50
NS 160916P00050000 P 09/16/16 50.0 5.40 5.80
NS 160916P00055000 P 09/16/16 55.0 8.50 10.90
NS 160916P00060000 P 09/16/16 60.0 12.20 15.30
NS 161216C00022500 C 12/16/16 22.5 25.20 28.10
NS 161216C00025000 C 12/16/16 25.0 22.70 25.60
NS 161216C00030000 C 12/16/16 30.0 17.60 21.40
NS 161216C00035000 C 12/16/16 35.0 12.70 16.40
NS 161216C00040000 C 12/16/16 40.0 9.20 11.70
NS 161216C00045000 C 12/16/16 45.0 6.90 7.50
NS 161216C00050000 C 12/16/16 50.0 4.30 4.90
NS 161216C00055000 C 12/16/16 55.0 2.55 3.10
NS 161216C00060000 C 12/16/16 60.0 1.10 1.80
NS 161216C00065000 C 12/16/16 65.0 0.20 1.40
NS 161216P00022500 P 12/16/16 22.5 0.00 2.95
NS 161216P00025000 P 12/16/16 25.0 0.05 2.60
NS 161216P00030000 P 12/16/16 30.0 0.35 1.70
NS 161216P00035000 P 12/16/16 35.0 1.65 2.40
NS 161216P00040000 P 12/16/16 40.0 2.80 3.70
NS 161216P00045000 P 12/16/16 45.0 4.50 5.40
NS 161216P00050000 P 12/16/16 50.0 7.10 8.60
NS 161216P00055000 P 12/16/16 55.0 10.40 12.10
NS 161216P00060000 P 12/16/16 60.0 13.10 17.00
NS 161216P00065000 P 12/16/16 65.0 17.50 21.10
NS 170120C00015000 C 01/20/17 15.0 32.60 36.40
NS 170120C00017500 C 01/20/17 17.5 30.10 33.80
NS 170120C00020000 C 01/20/17 20.0 27.60 31.40
NS 170120C00022500 C 01/20/17 22.5 25.10 28.90
NS 170120C00025000 C 01/20/17 25.0 22.60 26.40
NS 170120C00030000 C 01/20/17 30.0 18.90 20.50
NS 170120C00035000 C 01/20/17 35.0 13.80 16.30
NS 170120C00040000 C 01/20/17 40.0 10.10 11.80
NS 170120C00045000 C 01/20/17 45.0 7.10 8.10
NS 170120C00050000 C 01/20/17 50.0 4.40 4.80
NS 170120C00055000 C 01/20/17 55.0 2.80 3.40
NS 170120C00060000 C 01/20/17 60.0 1.60 2.00
NS 170120C00065000 C 01/20/17 65.0 0.10 2.05
NS 170120C00070000 C 01/20/17 70.0 0.00 2.65
NS 170120C00075000 C 01/20/17 75.0 0.00 2.40
NS 170120C00080000 C 01/20/17 80.0 0.00 2.30
NS 170120C00085000 C 01/20/17 85.0 0.00 2.20
NS 170120C00090000 C 01/20/17 90.0 0.00 2.15
NS 170120P00015000 P 01/20/17 15.0 0.00 2.55
NS 170120P00017500 P 01/20/17 17.5 0.00 2.15
NS 170120P00020000 P 01/20/17 20.0 0.00 2.75
NS 170120P00022500 P 01/20/17 22.5 0.00 1.30
NS 170120P00025000 P 01/20/17 25.0 0.60 1.10
NS 170120P00030000 P 01/20/17 30.0 1.05 1.70
NS 170120P00035000 P 01/20/17 35.0 1.85 2.45
NS 170120P00040000 P 01/20/17 40.0 3.00 4.00
NS 170120P00045000 P 01/20/17 45.0 4.60 6.00
NS 170120P00050000 P 01/20/17 50.0 6.40 10.00
NS 170120P00055000 P 01/20/17 55.0 9.30 13.20
NS 170120P00060000 P 01/20/17 60.0 13.50 17.00
NS 170120P00065000 P 01/20/17 65.0 17.70 21.20
NS 170120P00070000 P 01/20/17 70.0 22.30 25.80
NS 170120P00075000 P 01/20/17 75.0 27.10 30.60
NS 170120P00080000 P 01/20/17 80.0 31.90 35.40
NS 170120P00085000 P 01/20/17 85.0 36.90 40.30
NS 170120P00090000 P 01/20/17 90.0 41.90 45.20

OPRA data is delayed 15 minutes.