Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Nustar Energy Lp (NS)
As of Jul 24 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NS 170818C00022500 C 08/18/17 22.5 24.10 25.30
NS 170818C00025000 C 08/18/17 25.0 21.60 22.50
NS 170818C00030000 C 08/18/17 30.0 16.60 17.80
NS 170818C00035000 C 08/18/17 35.0 11.50 12.40
NS 170818C00040000 C 08/18/17 40.0 6.60 7.30
NS 170818C00045000 C 08/18/17 45.0 2.05 2.50
NS 170818C00050000 C 08/18/17 50.0 0.05 0.15
NS 170818C00055000 C 08/18/17 55.0 0.00 0.10
NS 170818C00060000 C 08/18/17 60.0 0.00 0.05
NS 170818C00065000 C 08/18/17 65.0 0.00 0.05
NS 170818P00022500 P 08/18/17 22.5 0.00 0.10
NS 170818P00025000 P 08/18/17 25.0 0.00 0.10
NS 170818P00030000 P 08/18/17 30.0 0.00 0.15
NS 170818P00035000 P 08/18/17 35.0 0.00 0.30
NS 170818P00040000 P 08/18/17 40.0 0.00 0.15
NS 170818P00045000 P 08/18/17 45.0 0.65 0.85
NS 170818P00050000 P 08/18/17 50.0 3.80 4.40
NS 170818P00055000 P 08/18/17 55.0 8.20 9.50
NS 170818P00060000 P 08/18/17 60.0 13.70 14.30
NS 170818P00065000 P 08/18/17 65.0 18.70 19.30
NS 170915C00030000 C 09/15/17 30.0 16.60 17.60
NS 170915C00035000 C 09/15/17 35.0 11.60 12.70
NS 170915C00040000 C 09/15/17 40.0 6.60 7.20
NS 170915C00045000 C 09/15/17 45.0 2.25 2.55
NS 170915C00050000 C 09/15/17 50.0 0.20 0.30
NS 170915C00055000 C 09/15/17 55.0 0.00 0.05
NS 170915C00060000 C 09/15/17 60.0 0.00 0.10
NS 170915C00065000 C 09/15/17 65.0 0.00 0.10
NS 170915C00070000 C 09/15/17 70.0 0.00 0.10
NS 170915C00075000 C 09/15/17 75.0 0.00 0.05
NS 170915P00030000 P 09/15/17 30.0 0.00 0.10
NS 170915P00035000 P 09/15/17 35.0 0.00 0.15
NS 170915P00040000 P 09/15/17 40.0 0.15 0.25
NS 170915P00045000 P 09/15/17 45.0 1.05 1.20
NS 170915P00050000 P 09/15/17 50.0 4.00 4.60
NS 170915P00055000 P 09/15/17 55.0 8.70 9.40
NS 170915P00060000 P 09/15/17 60.0 13.40 14.30
NS 170915P00065000 P 09/15/17 65.0 18.60 19.30
NS 170915P00070000 P 09/15/17 70.0 23.40 24.50
NS 170915P00075000 P 09/15/17 75.0 28.50 29.30
NS 171215C00025000 C 12/15/17 25.0 21.50 22.50
NS 171215C00030000 C 12/15/17 30.0 16.50 17.50
NS 171215C00035000 C 12/15/17 35.0 11.60 12.50
NS 171215C00040000 C 12/15/17 40.0 6.60 7.40
NS 171215C00045000 C 12/15/17 45.0 2.75 3.10
NS 171215C00050000 C 12/15/17 50.0 0.60 0.90
NS 171215C00055000 C 12/15/17 55.0 0.05 0.25
NS 171215C00060000 C 12/15/17 60.0 0.00 0.10
NS 171215C00065000 C 12/15/17 65.0 0.00 0.10
NS 171215C00070000 C 12/15/17 70.0 0.00 0.10
NS 171215P00025000 P 12/15/17 25.0 0.00 0.20
NS 171215P00030000 P 12/15/17 30.0 0.05 0.20
NS 171215P00035000 P 12/15/17 35.0 0.20 0.40
NS 171215P00040000 P 12/15/17 40.0 0.80 1.10
NS 171215P00045000 P 12/15/17 45.0 2.35 2.70
NS 171215P00050000 P 12/15/17 50.0 5.40 5.90
NS 171215P00055000 P 12/15/17 55.0 9.70 10.40
NS 171215P00060000 P 12/15/17 60.0 14.50 15.30
NS 171215P00065000 P 12/15/17 65.0 19.50 20.30
NS 171215P00070000 P 12/15/17 70.0 24.40 25.20
NS 180316C00025000 C 03/16/18 25.0 20.80 23.20
NS 180316C00030000 C 03/16/18 30.0 16.10 18.00
NS 180316C00035000 C 03/16/18 35.0 10.80 13.20
NS 180316C00040000 C 03/16/18 40.0 5.80 8.30
NS 180316C00045000 C 03/16/18 45.0 2.95 3.40
NS 180316C00050000 C 03/16/18 50.0 0.85 1.30
NS 180316C00055000 C 03/16/18 55.0 0.20 1.85
NS 180316C00060000 C 03/16/18 60.0 0.00 3.00
NS 180316C00065000 C 03/16/18 65.0 0.00 3.20
NS 180316C00070000 C 03/16/18 70.0 0.00 3.20
NS 180316P00025000 P 03/16/18 25.0 0.00 3.10
NS 180316P00030000 P 03/16/18 30.0 0.05 2.95
NS 180316P00035000 P 03/16/18 35.0 0.30 3.30
NS 180316P00040000 P 03/16/18 40.0 1.45 1.70
NS 180316P00045000 P 03/16/18 45.0 3.40 3.80
NS 180316P00050000 P 03/16/18 50.0 6.50 7.80
NS 180316P00055000 P 03/16/18 55.0 10.20 12.40
NS 180316P00060000 P 03/16/18 60.0 14.90 16.90
NS 180316P00065000 P 03/16/18 65.0 19.80 21.90
NS 180316P00070000 P 03/16/18 70.0 24.60 27.10

OPRA data is delayed 15 minutes.