Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Nustar Energy Lp (NS)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NS 170217C00025000 C 02/17/17 25.0 27.40 29.00
NS 170217C00030000 C 02/17/17 30.0 21.30 24.20
NS 170217C00035000 C 02/17/17 35.0 16.30 19.20
NS 170217C00040000 C 02/17/17 40.0 12.30 14.00
NS 170217C00045000 C 02/17/17 45.0 7.30 9.00
NS 170217C00050000 C 02/17/17 50.0 2.95 4.00
NS 170217C00055000 C 02/17/17 55.0 0.25 0.50
NS 170217C00060000 C 02/17/17 60.0 0.00 0.35
NS 170217C00065000 C 02/17/17 65.0 0.00 0.75
NS 170217C00070000 C 02/17/17 70.0 0.00 0.65
NS 170217P00025000 P 02/17/17 25.0 0.00 0.20
NS 170217P00030000 P 02/17/17 30.0 0.00 0.75
NS 170217P00035000 P 02/17/17 35.0 0.00 0.80
NS 170217P00040000 P 02/17/17 40.0 0.00 0.80
NS 170217P00045000 P 02/17/17 45.0 0.00 0.50
NS 170217P00050000 P 02/17/17 50.0 0.40 0.70
NS 170217P00055000 P 02/17/17 55.0 1.00 5.40
NS 170217P00060000 P 02/17/17 60.0 5.80 8.50
NS 170217P00065000 P 02/17/17 65.0 9.70 13.50
NS 170217P00070000 P 02/17/17 70.0 17.00 18.50
NS 170317C00025000 C 03/17/17 25.0 27.50 28.90
NS 170317C00030000 C 03/17/17 30.0 21.30 24.20
NS 170317C00035000 C 03/17/17 35.0 16.30 19.20
NS 170317C00040000 C 03/17/17 40.0 12.60 13.90
NS 170317C00045000 C 03/17/17 45.0 7.60 8.90
NS 170317C00050000 C 03/17/17 50.0 3.20 4.00
NS 170317C00055000 C 03/17/17 55.0 0.55 0.90
NS 170317C00060000 C 03/17/17 60.0 0.00 0.15
NS 170317C00065000 C 03/17/17 65.0 0.00 0.70
NS 170317C00070000 C 03/17/17 70.0 0.00 0.75
NS 170317P00025000 P 03/17/17 25.0 0.00 0.40
NS 170317P00030000 P 03/17/17 30.0 0.00 0.85
NS 170317P00035000 P 03/17/17 35.0 0.00 0.80
NS 170317P00040000 P 03/17/17 40.0 0.00 0.80
NS 170317P00045000 P 03/17/17 45.0 0.15 0.45
NS 170317P00050000 P 03/17/17 50.0 0.75 0.90
NS 170317P00055000 P 03/17/17 55.0 2.80 3.20
NS 170317P00060000 P 03/17/17 60.0 5.30 8.60
NS 170317P00065000 P 03/17/17 65.0 10.80 13.50
NS 170317P00070000 P 03/17/17 70.0 16.80 18.50
NS 170616C00025000 C 06/16/17 25.0 27.50 29.00
NS 170616C00030000 C 06/16/17 30.0 21.30 24.10
NS 170616C00035000 C 06/16/17 35.0 16.30 19.10
NS 170616C00040000 C 06/16/17 40.0 10.50 14.30
NS 170616C00045000 C 06/16/17 45.0 6.80 9.40
NS 170616C00050000 C 06/16/17 50.0 4.10 4.60
NS 170616C00055000 C 06/16/17 55.0 1.50 1.90
NS 170616C00060000 C 06/16/17 60.0 0.20 0.50
NS 170616C00065000 C 06/16/17 65.0 0.00 1.10
NS 170616C00070000 C 06/16/17 70.0 0.00 1.05
NS 170616P00025000 P 06/16/17 25.0 0.00 1.25
NS 170616P00030000 P 06/16/17 30.0 0.05 0.95
NS 170616P00035000 P 06/16/17 35.0 0.00 3.60
NS 170616P00040000 P 06/16/17 40.0 0.45 0.60
NS 170616P00045000 P 06/16/17 45.0 0.85 1.30
NS 170616P00050000 P 06/16/17 50.0 2.20 2.40
NS 170616P00055000 P 06/16/17 55.0 4.70 5.00
NS 170616P00060000 P 06/16/17 60.0 8.20 9.90
NS 170616P00065000 P 06/16/17 65.0 10.90 14.60
NS 170616P00070000 P 06/16/17 70.0 17.40 19.50
NS 170915C00030000 C 09/15/17 30.0 23.10 24.00
NS 170915C00035000 C 09/15/17 35.0 16.20 20.60
NS 170915C00040000 C 09/15/17 40.0 11.30 15.60
NS 170915C00045000 C 09/15/17 45.0 6.00 10.50
NS 170915C00050000 C 09/15/17 50.0 4.30 5.10
NS 170915C00055000 C 09/15/17 55.0 1.80 2.20
NS 170915C00060000 C 09/15/17 60.0 0.30 1.00
NS 170915C00065000 C 09/15/17 65.0 0.00 4.70
NS 170915C00070000 C 09/15/17 70.0 0.00 4.80
NS 170915C00075000 C 09/15/17 75.0 0.00 4.70
NS 170915P00030000 P 09/15/17 30.0 0.00 4.80
NS 170915P00035000 P 09/15/17 35.0 0.00 3.00
NS 170915P00040000 P 09/15/17 40.0 0.65 1.05
NS 170915P00045000 P 09/15/17 45.0 1.60 2.10
NS 170915P00050000 P 09/15/17 50.0 3.20 4.20
NS 170915P00055000 P 09/15/17 55.0 5.80 6.90
NS 170915P00060000 P 09/15/17 60.0 8.50 12.40
NS 170915P00065000 P 09/15/17 65.0 12.80 17.00
NS 170915P00070000 P 09/15/17 70.0 17.20 21.40
NS 170915P00075000 P 09/15/17 75.0 22.10 26.40

OPRA data is delayed 15 minutes.