Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

Nustar Energy Lp (NS)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NS 161021C00025000 C 10/21/16 25.0 21.30 24.00
NS 161021C00030000 C 10/21/16 30.0 15.30 19.00
NS 161021C00035000 C 10/21/16 35.0 10.40 14.20
NS 161021C00040000 C 10/21/16 40.0 5.50 9.00
NS 161021C00045000 C 10/21/16 45.0 2.85 3.50
NS 161021C00050000 C 10/21/16 50.0 0.30 0.45
NS 161021C00055000 C 10/21/16 55.0 0.00 0.50
NS 161021C00060000 C 10/21/16 60.0 0.00 1.50
NS 161021C00065000 C 10/21/16 65.0 0.00 1.50
NS 161021C00070000 C 10/21/16 70.0 0.00 1.50
NS 161021P00025000 P 10/21/16 25.0 0.00 1.50
NS 161021P00030000 P 10/21/16 30.0 0.00 0.10
NS 161021P00035000 P 10/21/16 35.0 0.00 0.50
NS 161021P00040000 P 10/21/16 40.0 0.00 0.40
NS 161021P00045000 P 10/21/16 45.0 0.45 0.65
NS 161021P00050000 P 10/21/16 50.0 2.40 3.70
NS 161021P00055000 P 10/21/16 55.0 5.60 9.80
NS 161021P00060000 P 10/21/16 60.0 10.30 14.50
NS 161021P00065000 P 10/21/16 65.0 15.70 19.70
NS 161021P00070000 P 10/21/16 70.0 20.90 24.50
NS 161118C00022500 C 11/18/16 22.5 22.90 26.80
NS 161118C00025000 C 11/18/16 25.0 20.30 24.40
NS 161118C00030000 C 11/18/16 30.0 15.30 19.40
NS 161118C00035000 C 11/18/16 35.0 10.30 14.40
NS 161118C00040000 C 11/18/16 40.0 6.30 8.30
NS 161118C00045000 C 11/18/16 45.0 3.20 3.80
NS 161118C00050000 C 11/18/16 50.0 0.80 1.05
NS 161118C00055000 C 11/18/16 55.0 0.00 0.20
NS 161118C00060000 C 11/18/16 60.0 0.00 0.50
NS 161118C00065000 C 11/18/16 65.0 0.00 0.50
NS 161118P00022500 P 11/18/16 22.5 0.00 1.50
NS 161118P00025000 P 11/18/16 25.0 0.00 0.50
NS 161118P00030000 P 11/18/16 30.0 0.00 1.55
NS 161118P00035000 P 11/18/16 35.0 0.05 1.70
NS 161118P00040000 P 11/18/16 40.0 0.30 0.70
NS 161118P00045000 P 11/18/16 45.0 1.35 1.70
NS 161118P00050000 P 11/18/16 50.0 2.55 6.40
NS 161118P00055000 P 11/18/16 55.0 6.40 10.50
NS 161118P00060000 P 11/18/16 60.0 11.30 15.40
NS 161118P00065000 P 11/18/16 65.0 17.40 20.30
NS 161216C00022500 C 12/16/16 22.5 22.90 25.70
NS 161216C00025000 C 12/16/16 25.0 20.60 24.10
NS 161216C00030000 C 12/16/16 30.0 15.10 19.20
NS 161216C00035000 C 12/16/16 35.0 10.60 14.20
NS 161216C00040000 C 12/16/16 40.0 5.30 9.40
NS 161216C00045000 C 12/16/16 45.0 3.40 3.90
NS 161216C00050000 C 12/16/16 50.0 1.00 1.40
NS 161216C00055000 C 12/16/16 55.0 0.15 0.50
NS 161216C00060000 C 12/16/16 60.0 0.00 1.60
NS 161216C00065000 C 12/16/16 65.0 0.00 1.65
NS 161216P00022500 P 12/16/16 22.5 0.00 1.65
NS 161216P00025000 P 12/16/16 25.0 0.00 0.50
NS 161216P00030000 P 12/16/16 30.0 0.00 1.00
NS 161216P00035000 P 12/16/16 35.0 0.10 0.60
NS 161216P00040000 P 12/16/16 40.0 0.60 0.90
NS 161216P00045000 P 12/16/16 45.0 1.70 2.05
NS 161216P00050000 P 12/16/16 50.0 4.20 4.80
NS 161216P00055000 P 12/16/16 55.0 7.30 11.10
NS 161216P00060000 P 12/16/16 60.0 12.00 15.50
NS 161216P00065000 P 12/16/16 65.0 16.90 19.90
NS 170120C00015000 C 01/20/17 15.0 31.30 33.20
NS 170120C00017500 C 01/20/17 17.5 27.70 31.90
NS 170120C00020000 C 01/20/17 20.0 25.10 29.20
NS 170120C00022500 C 01/20/17 22.5 22.70 26.80
NS 170120C00025000 C 01/20/17 25.0 20.50 24.40
NS 170120C00030000 C 01/20/17 30.0 15.50 19.40
NS 170120C00035000 C 01/20/17 35.0 10.50 14.30
NS 170120C00040000 C 01/20/17 40.0 6.90 8.80
NS 170120C00045000 C 01/20/17 45.0 3.80 4.20
NS 170120C00050000 C 01/20/17 50.0 1.35 1.50
NS 170120C00055000 C 01/20/17 55.0 0.15 0.50
NS 170120C00060000 C 01/20/17 60.0 0.00 1.85
NS 170120C00065000 C 01/20/17 65.0 0.00 1.70
NS 170120C00070000 C 01/20/17 70.0 0.00 1.65
NS 170120C00075000 C 01/20/17 75.0 0.00 1.65
NS 170120C00080000 C 01/20/17 80.0 0.00 0.50
NS 170120C00085000 C 01/20/17 85.0 0.00 1.60
NS 170120C00090000 C 01/20/17 90.0 0.00 1.60
NS 170120P00015000 P 01/20/17 15.0 0.00 1.00
NS 170120P00017500 P 01/20/17 17.5 0.00 1.60
NS 170120P00020000 P 01/20/17 20.0 0.00 1.65
NS 170120P00022500 P 01/20/17 22.5 0.00 0.50
NS 170120P00025000 P 01/20/17 25.0 0.00 1.65
NS 170120P00030000 P 01/20/17 30.0 0.05 1.80
NS 170120P00035000 P 01/20/17 35.0 0.00 0.95
NS 170120P00040000 P 01/20/17 40.0 0.80 1.20
NS 170120P00045000 P 01/20/17 45.0 2.10 2.50
NS 170120P00050000 P 01/20/17 50.0 4.60 5.10
NS 170120P00055000 P 01/20/17 55.0 7.40 10.90
NS 170120P00060000 P 01/20/17 60.0 12.40 15.50
NS 170120P00065000 P 01/20/17 65.0 17.00 20.50
NS 170120P00070000 P 01/20/17 70.0 21.10 25.40
NS 170120P00075000 P 01/20/17 75.0 27.00 30.50
NS 170120P00080000 P 01/20/17 80.0 31.80 35.60
NS 170120P00085000 P 01/20/17 85.0 36.90 40.60
NS 170120P00090000 P 01/20/17 90.0 41.60 45.10
NS 170317C00025000 C 03/17/17 25.0 20.50 24.20
NS 170317C00030000 C 03/17/17 30.0 15.30 19.30
NS 170317C00035000 C 03/17/17 35.0 10.30 14.50
NS 170317C00040000 C 03/17/17 40.0 6.00 9.70
NS 170317C00045000 C 03/17/17 45.0 4.10 4.70
NS 170317C00050000 C 03/17/17 50.0 1.75 2.00
NS 170317C00055000 C 03/17/17 55.0 0.45 1.25
NS 170317C00060000 C 03/17/17 60.0 0.00 0.40
NS 170317C00065000 C 03/17/17 65.0 0.00 4.60
NS 170317C00070000 C 03/17/17 70.0 0.00 0.50
NS 170317P00025000 P 03/17/17 25.0 0.00 0.75
NS 170317P00030000 P 03/17/17 30.0 0.00 3.80
NS 170317P00035000 P 03/17/17 35.0 0.00 1.15
NS 170317P00040000 P 03/17/17 40.0 1.55 2.10
NS 170317P00045000 P 03/17/17 45.0 3.20 3.90
NS 170317P00050000 P 03/17/17 50.0 5.90 6.80
NS 170317P00055000 P 03/17/17 55.0 8.90 12.80
NS 170317P00060000 P 03/17/17 60.0 12.80 16.90
NS 170317P00065000 P 03/17/17 65.0 17.60 22.00
NS 170317P00070000 P 03/17/17 70.0 22.90 26.80

OPRA data is delayed 15 minutes.