Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

Nustar Energy Lp (NS)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NS 160219C00017500 C 02/19/16 17.5 9.50 12.20
NS 160219C00020000 C 02/19/16 20.0 7.00 9.80
NS 160219C00022500 C 02/19/16 22.5 4.50 7.40
NS 160219C00025000 C 02/19/16 25.0 2.00 5.10
NS 160219C00030000 C 02/19/16 30.0 0.20 0.80
NS 160219C00035000 C 02/19/16 35.0 0.00 0.15
NS 160219C00040000 C 02/19/16 40.0 0.00 0.45
NS 160219C00045000 C 02/19/16 45.0 0.00 0.40
NS 160219C00050000 C 02/19/16 50.0 0.00 0.40
NS 160219P00017500 P 02/19/16 17.5 0.00 0.45
NS 160219P00020000 P 02/19/16 20.0 0.00 0.45
NS 160219P00022500 P 02/19/16 22.5 0.00 0.50
NS 160219P00025000 P 02/19/16 25.0 0.00 0.65
NS 160219P00030000 P 02/19/16 30.0 1.85 2.30
NS 160219P00035000 P 02/19/16 35.0 6.10 6.80
NS 160219P00040000 P 02/19/16 40.0 10.40 13.10
NS 160219P00045000 P 02/19/16 45.0 15.20 18.00
NS 160219P00050000 P 02/19/16 50.0 20.20 23.00
NS 160318C00015000 C 03/18/16 15.0 12.00 14.80
NS 160318C00017500 C 03/18/16 17.5 9.50 12.40
NS 160318C00020000 C 03/18/16 20.0 7.10 10.00
NS 160318C00022500 C 03/18/16 22.5 4.80 7.80
NS 160318C00025000 C 03/18/16 25.0 3.00 5.50
NS 160318C00030000 C 03/18/16 30.0 1.40 1.90
NS 160318C00035000 C 03/18/16 35.0 0.35 0.60
NS 160318C00040000 C 03/18/16 40.0 0.05 0.30
NS 160318C00045000 C 03/18/16 45.0 0.00 0.40
NS 160318C00050000 C 03/18/16 50.0 0.00 0.50
NS 160318C00055000 C 03/18/16 55.0 0.00 0.40
NS 160318C00060000 C 03/18/16 60.0 0.00 0.45
NS 160318C00065000 C 03/18/16 65.0 0.00 0.40
NS 160318C00070000 C 03/18/16 70.0 0.00 0.40
NS 160318C00075000 C 03/18/16 75.0 0.00 0.40
NS 160318C00080000 C 03/18/16 80.0 0.00 0.40
NS 160318C00085000 C 03/18/16 85.0 0.00 0.40
NS 160318P00015000 P 03/18/16 15.0 0.00 0.50
NS 160318P00017500 P 03/18/16 17.5 0.00 0.55
NS 160318P00020000 P 03/18/16 20.0 0.10 0.60
NS 160318P00022500 P 03/18/16 22.5 0.40 0.70
NS 160318P00025000 P 03/18/16 25.0 0.85 1.15
NS 160318P00030000 P 03/18/16 30.0 3.00 3.30
NS 160318P00035000 P 03/18/16 35.0 5.90 7.30
NS 160318P00040000 P 03/18/16 40.0 10.30 13.20
NS 160318P00045000 P 03/18/16 45.0 15.10 18.10
NS 160318P00050000 P 03/18/16 50.0 20.30 23.10
NS 160318P00055000 P 03/18/16 55.0 25.30 28.10
NS 160318P00060000 P 03/18/16 60.0 30.30 33.10
NS 160318P00065000 P 03/18/16 65.0 35.20 38.10
NS 160318P00070000 P 03/18/16 70.0 39.20 43.20
NS 160318P00075000 P 03/18/16 75.0 44.20 48.20
NS 160318P00080000 P 03/18/16 80.0 49.20 53.20
NS 160318P00085000 P 03/18/16 85.0 54.20 58.20
NS 160617C00015000 C 06/17/16 15.0 12.30 15.00
NS 160617C00017500 C 06/17/16 17.5 9.90 13.60
NS 160617C00020000 C 06/17/16 20.0 7.70 10.60
NS 160617C00022500 C 06/17/16 22.5 5.70 8.70
NS 160617C00025000 C 06/17/16 25.0 3.60 7.10
NS 160617C00030000 C 06/17/16 30.0 2.50 3.10
NS 160617C00035000 C 06/17/16 35.0 1.10 1.50
NS 160617C00040000 C 06/17/16 40.0 0.50 0.95
NS 160617C00045000 C 06/17/16 45.0 0.20 0.60
NS 160617C00050000 C 06/17/16 50.0 0.00 0.50
NS 160617C00055000 C 06/17/16 55.0 0.00 0.50
NS 160617C00060000 C 06/17/16 60.0 0.00 0.50
NS 160617C00065000 C 06/17/16 65.0 0.00 0.50
NS 160617C00070000 C 06/17/16 70.0 0.00 1.10
NS 160617C00075000 C 06/17/16 75.0 0.00 4.00
NS 160617P00015000 P 06/17/16 15.0 0.00 4.10
NS 160617P00017500 P 06/17/16 17.5 0.00 3.20
NS 160617P00020000 P 06/17/16 20.0 0.90 1.25
NS 160617P00022500 P 06/17/16 22.5 1.45 1.80
NS 160617P00025000 P 06/17/16 25.0 2.20 2.60
NS 160617P00030000 P 06/17/16 30.0 4.60 5.20
NS 160617P00035000 P 06/17/16 35.0 7.70 10.40
NS 160617P00040000 P 06/17/16 40.0 11.60 14.60
NS 160617P00045000 P 06/17/16 45.0 16.30 19.20
NS 160617P00050000 P 06/17/16 50.0 21.20 24.00
NS 160617P00055000 P 06/17/16 55.0 25.90 28.80
NS 160617P00060000 P 06/17/16 60.0 30.60 33.90
NS 160617P00065000 P 06/17/16 65.0 35.70 38.90
NS 160617P00070000 P 06/17/16 70.0 40.60 43.90
NS 160617P00075000 P 06/17/16 75.0 45.60 48.90
NS 160916C00015000 C 09/16/16 15.0 12.30 15.00
NS 160916C00017500 C 09/16/16 17.5 9.90 13.30
NS 160916C00020000 C 09/16/16 20.0 7.70 11.10
NS 160916C00022500 C 09/16/16 22.5 5.70 8.80
NS 160916C00025000 C 09/16/16 25.0 3.70 7.20
NS 160916C00030000 C 09/16/16 30.0 2.95 3.80
NS 160916C00035000 C 09/16/16 35.0 1.60 2.20
NS 160916C00040000 C 09/16/16 40.0 0.85 1.25
NS 160916C00045000 C 09/16/16 45.0 0.00 3.30
NS 160916C00050000 C 09/16/16 50.0 0.00 4.80
NS 160916P00015000 P 09/16/16 15.0 0.00 3.40
NS 160916P00017500 P 09/16/16 17.5 0.00 3.50
NS 160916P00020000 P 09/16/16 20.0 0.35 3.70
NS 160916P00022500 P 09/16/16 22.5 2.20 2.65
NS 160916P00025000 P 09/16/16 25.0 3.10 3.70
NS 160916P00030000 P 09/16/16 30.0 5.80 6.50
NS 160916P00035000 P 09/16/16 35.0 8.20 11.80
NS 160916P00040000 P 09/16/16 40.0 12.60 15.80
NS 160916P00045000 P 09/16/16 45.0 17.20 20.20
NS 160916P00050000 P 09/16/16 50.0 21.70 24.80
NS 170120C00015000 C 01/20/17 15.0 11.90 15.10
NS 170120C00017500 C 01/20/17 17.5 9.00 13.00
NS 170120C00020000 C 01/20/17 20.0 7.10 11.00
NS 170120C00022500 C 01/20/17 22.5 5.90 9.40
NS 170120C00025000 C 01/20/17 25.0 4.30 8.50
NS 170120C00030000 C 01/20/17 30.0 3.60 4.40
NS 170120C00035000 C 01/20/17 35.0 2.20 3.20
NS 170120C00040000 C 01/20/17 40.0 0.70 2.45
NS 170120C00045000 C 01/20/17 45.0 0.05 1.55
NS 170120C00050000 C 01/20/17 50.0 0.05 1.20
NS 170120C00055000 C 01/20/17 55.0 0.00 1.20
NS 170120C00060000 C 01/20/17 60.0 0.00 1.10
NS 170120C00065000 C 01/20/17 65.0 0.00 1.05
NS 170120C00070000 C 01/20/17 70.0 0.00 0.75
NS 170120C00075000 C 01/20/17 75.0 0.00 0.95
NS 170120C00080000 C 01/20/17 80.0 0.00 0.95
NS 170120C00085000 C 01/20/17 85.0 0.00 1.00
NS 170120C00090000 C 01/20/17 90.0 0.00 0.95
NS 170120P00015000 P 01/20/17 15.0 0.55 2.25
NS 170120P00017500 P 01/20/17 17.5 0.00 4.90
NS 170120P00020000 P 01/20/17 20.0 2.00 3.40
NS 170120P00022500 P 01/20/17 22.5 2.55 4.40
NS 170120P00025000 P 01/20/17 25.0 3.80 5.60
NS 170120P00030000 P 01/20/17 30.0 6.50 8.80
NS 170120P00035000 P 01/20/17 35.0 9.80 12.40
NS 170120P00040000 P 01/20/17 40.0 13.80 16.40
NS 170120P00045000 P 01/20/17 45.0 18.00 21.00
NS 170120P00050000 P 01/20/17 50.0 22.50 25.60
NS 170120P00055000 P 01/20/17 55.0 27.50 30.40
NS 170120P00060000 P 01/20/17 60.0 31.70 35.20
NS 170120P00065000 P 01/20/17 65.0 37.00 40.90
NS 170120P00070000 P 01/20/17 70.0 42.00 45.40
NS 170120P00075000 P 01/20/17 75.0 46.90 50.20
NS 170120P00080000 P 01/20/17 80.0 51.90 55.00
NS 170120P00085000 P 01/20/17 85.0 56.10 60.00
NS 170120P00090000 P 01/20/17 90.0 61.10 65.20

OPRA data is delayed 15 minutes.