Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Nustar Energy Lp (NS)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NS 170616C00025000 C 06/16/17 25.0 19.90 22.70
NS 170616C00030000 C 06/16/17 30.0 15.20 17.30
NS 170616C00035000 C 06/16/17 35.0 10.10 12.40
NS 170616C00040000 C 06/16/17 40.0 4.50 7.40
NS 170616C00045000 C 06/16/17 45.0 1.40 1.75
NS 170616C00050000 C 06/16/17 50.0 0.00 0.05
NS 170616C00055000 C 06/16/17 55.0 0.00 0.15
NS 170616C00060000 C 06/16/17 60.0 0.00 0.15
NS 170616C00065000 C 06/16/17 65.0 0.00 0.10
NS 170616C00070000 C 06/16/17 70.0 0.00 0.15
NS 170616P00025000 P 06/16/17 25.0 0.00 0.15
NS 170616P00030000 P 06/16/17 30.0 0.00 0.15
NS 170616P00035000 P 06/16/17 35.0 0.00 0.45
NS 170616P00040000 P 06/16/17 40.0 0.00 0.05
NS 170616P00045000 P 06/16/17 45.0 0.30 0.40
NS 170616P00050000 P 06/16/17 50.0 3.40 4.60
NS 170616P00055000 P 06/16/17 55.0 7.60 9.90
NS 170616P00060000 P 06/16/17 60.0 12.80 15.10
NS 170616P00065000 P 06/16/17 65.0 18.20 20.20
NS 170616P00070000 P 06/16/17 70.0 23.10 25.20
NS 170721C00025000 C 07/21/17 25.0 19.60 22.20
NS 170721C00030000 C 07/21/17 30.0 14.50 17.30
NS 170721C00035000 C 07/21/17 35.0 10.90 12.80
NS 170721C00040000 C 07/21/17 40.0 6.00 7.60
NS 170721C00045000 C 07/21/17 45.0 2.00 2.30
NS 170721C00050000 C 07/21/17 50.0 0.10 0.25
NS 170721C00055000 C 07/21/17 55.0 0.00 0.90
NS 170721C00060000 C 07/21/17 60.0 0.00 0.30
NS 170721C00065000 C 07/21/17 65.0 0.00 0.30
NS 170721P00025000 P 07/21/17 25.0 0.00 0.25
NS 170721P00030000 P 07/21/17 30.0 0.00 0.35
NS 170721P00035000 P 07/21/17 35.0 0.00 0.15
NS 170721P00040000 P 07/21/17 40.0 0.05 0.25
NS 170721P00045000 P 07/21/17 45.0 0.70 0.95
NS 170721P00050000 P 07/21/17 50.0 3.40 4.10
NS 170721P00055000 P 07/21/17 55.0 7.50 9.50
NS 170721P00060000 P 07/21/17 60.0 13.30 14.60
NS 170721P00065000 P 07/21/17 65.0 17.00 20.50
NS 170915C00030000 C 09/15/17 30.0 15.10 18.20
NS 170915C00035000 C 09/15/17 35.0 10.50 13.00
NS 170915C00040000 C 09/15/17 40.0 5.20 7.60
NS 170915C00045000 C 09/15/17 45.0 2.30 2.45
NS 170915C00050000 C 09/15/17 50.0 0.35 0.55
NS 170915C00055000 C 09/15/17 55.0 0.00 0.30
NS 170915C00060000 C 09/15/17 60.0 0.00 0.15
NS 170915C00065000 C 09/15/17 65.0 0.00 0.30
NS 170915C00070000 C 09/15/17 70.0 0.00 0.25
NS 170915C00075000 C 09/15/17 75.0 0.00 0.25
NS 170915P00030000 P 09/15/17 30.0 0.00 0.10
NS 170915P00035000 P 09/15/17 35.0 0.05 0.25
NS 170915P00040000 P 09/15/17 40.0 0.40 0.60
NS 170915P00045000 P 09/15/17 45.0 1.50 1.95
NS 170915P00050000 P 09/15/17 50.0 4.80 5.40
NS 170915P00055000 P 09/15/17 55.0 8.40 11.90
NS 170915P00060000 P 09/15/17 60.0 13.90 16.40
NS 170915P00065000 P 09/15/17 65.0 17.80 21.50
NS 170915P00070000 P 09/15/17 70.0 23.10 26.00
NS 170915P00075000 P 09/15/17 75.0 27.90 31.20
NS 171215C00025000 C 12/15/17 25.0 19.70 23.00
NS 171215C00030000 C 12/15/17 30.0 14.90 18.30
NS 171215C00035000 C 12/15/17 35.0 10.50 12.80
NS 171215C00040000 C 12/15/17 40.0 6.30 7.80
NS 171215C00045000 C 12/15/17 45.0 2.60 3.10
NS 171215C00050000 C 12/15/17 50.0 0.70 1.00
NS 171215C00055000 C 12/15/17 55.0 0.05 0.30
NS 171215C00060000 C 12/15/17 60.0 0.00 0.20
NS 171215C00065000 C 12/15/17 65.0 0.00 0.25
NS 171215C00070000 C 12/15/17 70.0 0.00 0.20
NS 171215P00025000 P 12/15/17 25.0 0.00 0.30
NS 171215P00030000 P 12/15/17 30.0 0.05 0.35
NS 171215P00035000 P 12/15/17 35.0 0.35 0.60
NS 171215P00040000 P 12/15/17 40.0 1.00 1.40
NS 171215P00045000 P 12/15/17 45.0 2.80 3.50
NS 171215P00050000 P 12/15/17 50.0 6.10 6.60
NS 171215P00055000 P 12/15/17 55.0 10.10 11.50
NS 171215P00060000 P 12/15/17 60.0 13.30 16.90
NS 171215P00065000 P 12/15/17 65.0 18.40 21.80
NS 171215P00070000 P 12/15/17 70.0 24.10 28.00

OPRA data is delayed 15 minutes.