Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nustar Energy Lp (NS)
As of Apr 19 2018 11:11AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NS 180420C00012500 C Apr 20, 2018 12.5 9.00 9.90
NS 180420C00015000 C Apr 20, 2018 15.0 6.70 7.10
NS 180420C00017500 C Apr 20, 2018 17.5 3.80 4.60
NS 180420C00020000 C Apr 20, 2018 20.0 1.75 2.00
NS 180420C00022500 C Apr 20, 2018 22.5 0.00 0.10
NS 180420C00025000 C Apr 20, 2018 25.0 0.00 0.05
NS 180420C00030000 C Apr 20, 2018 30.0 0.00 0.05
NS 180420C00035000 C Apr 20, 2018 35.0 0.00 0.05
NS 180420P00012500 P Apr 20, 2018 12.5 0.00 0.05
NS 180420P00015000 P Apr 20, 2018 15.0 0.00 0.05
NS 180420P00017500 P Apr 20, 2018 17.5 0.00 0.05
NS 180420P00020000 P Apr 20, 2018 20.0 0.00 0.05
NS 180420P00022500 P Apr 20, 2018 22.5 0.60 0.75
NS 180420P00025000 P Apr 20, 2018 25.0 2.80 3.50
NS 180420P00030000 P Apr 20, 2018 30.0 7.50 8.90
NS 180420P00035000 P Apr 20, 2018 35.0 12.50 13.60
NS 180518C00012500 C May 18, 2018 12.5 9.20 10.10
NS 180518C00015000 C May 18, 2018 15.0 6.60 7.40
NS 180518C00017500 C May 18, 2018 17.5 4.30 4.60
NS 180518C00020000 C May 18, 2018 20.0 2.00 2.15
NS 180518C00022500 C May 18, 2018 22.5 0.45 0.60
NS 180518C00025000 C May 18, 2018 25.0 0.00 0.15
NS 180518C00030000 C May 18, 2018 30.0 0.00 0.05
NS 180518P00012500 P May 18, 2018 12.5 0.00 0.10
NS 180518P00015000 P May 18, 2018 15.0 0.00 0.10
NS 180518P00017500 P May 18, 2018 17.5 0.05 0.15
NS 180518P00020000 P May 18, 2018 20.0 0.35 0.50
NS 180518P00022500 P May 18, 2018 22.5 1.60 1.75
NS 180518P00025000 P May 18, 2018 25.0 3.30 3.90
NS 180518P00030000 P May 18, 2018 30.0 8.40 9.10
NS 180615C00017500 C Jun 15, 2018 17.5 4.20 4.90
NS 180615C00020000 C Jun 15, 2018 20.0 2.10 2.30
NS 180615C00022500 C Jun 15, 2018 22.5 0.70 0.80
NS 180615C00025000 C Jun 15, 2018 25.0 0.15 0.25
NS 180615C00030000 C Jun 15, 2018 30.0 0.00 0.10
NS 180615C00035000 C Jun 15, 2018 35.0 0.00 0.10
NS 180615C00040000 C Jun 15, 2018 40.0 0.00 0.05
NS 180615C00045000 C Jun 15, 2018 45.0 0.00 0.05
NS 180615C00050000 C Jun 15, 2018 50.0 0.00 0.05
NS 180615P00017500 P Jun 15, 2018 17.5 0.20 0.30
NS 180615P00020000 P Jun 15, 2018 20.0 0.60 0.75
NS 180615P00022500 P Jun 15, 2018 22.5 1.80 1.95
NS 180615P00025000 P Jun 15, 2018 25.0 3.70 4.00
NS 180615P00030000 P Jun 15, 2018 30.0 8.50 9.30
NS 180615P00035000 P Jun 15, 2018 35.0 12.10 14.50
NS 180615P00040000 P Jun 15, 2018 40.0 17.40 19.30
NS 180615P00045000 P Jun 15, 2018 45.0 23.20 24.00
NS 180615P00050000 P Jun 15, 2018 50.0 27.40 29.50
NS 180921C00017500 C Sep 21, 2018 17.5 4.20 4.90
NS 180921C00020000 C Sep 21, 2018 20.0 2.65 2.85
NS 180921C00022500 C Sep 21, 2018 22.5 1.40 1.55
NS 180921C00025000 C Sep 21, 2018 25.0 0.65 0.85
NS 180921C00030000 C Sep 21, 2018 30.0 0.10 0.20
NS 180921C00035000 C Sep 21, 2018 35.0 0.00 0.05
NS 180921C00040000 C Sep 21, 2018 40.0 0.00 0.20
NS 180921C00045000 C Sep 21, 2018 45.0 0.00 0.15
NS 180921C00050000 C Sep 21, 2018 50.0 0.00 0.05
NS 180921P00017500 P Sep 21, 2018 17.5 0.75 0.90
NS 180921P00020000 P Sep 21, 2018 20.0 1.60 1.80
NS 180921P00022500 P Sep 21, 2018 22.5 2.80 3.20
NS 180921P00025000 P Sep 21, 2018 25.0 4.70 5.00
NS 180921P00030000 P Sep 21, 2018 30.0 8.60 10.90
NS 180921P00035000 P Sep 21, 2018 35.0 13.70 15.90
NS 180921P00040000 P Sep 21, 2018 40.0 17.20 21.40
NS 180921P00045000 P Sep 21, 2018 45.0 23.70 25.80
NS 180921P00050000 P Sep 21, 2018 50.0 27.20 31.40
OPRA data is delayed 15 minutes.