Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-01)Premium Content

Norfolk Southern Corp (NSC)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSC 130622C00035000 C 06/22/13 35.0 41.00 44.40
NSC 130622C00040000 C 06/22/13 40.0 36.00 39.60
NSC 130622C00045000 C 06/22/13 45.0 31.00 34.50
NSC 130622C00050000 C 06/22/13 50.0 26.20 29.50
NSC 130622C00052500 C 06/22/13 52.5 24.20 27.00
NSC 130622C00055000 C 06/22/13 55.0 22.60 23.00
NSC 130622C00057500 C 06/22/13 57.5 20.10 20.60
NSC 130622C00060000 C 06/22/13 60.0 17.60 18.10
NSC 130622C00062500 C 06/22/13 62.5 15.30 15.50
NSC 130622C00065000 C 06/22/13 65.0 12.80 13.00
NSC 130622C00067500 C 06/22/13 67.5 10.40 10.60
NSC 130622C00070000 C 06/22/13 70.0 8.00 8.10
NSC 130622C00072500 C 06/22/13 72.5 5.60 5.80
NSC 130622C00075000 C 06/22/13 75.0 3.50 3.70
NSC 130622C00077500 C 06/22/13 77.5 1.85 1.95
NSC 130622C00080000 C 06/22/13 80.0 0.75 0.80
NSC 130622C00082500 C 06/22/13 82.5 0.20 0.30
NSC 130622C00085000 C 06/22/13 85.0 0.05 0.10
NSC 130622C00087500 C 06/22/13 87.5 0.00 0.05
NSC 130622C00090000 C 06/22/13 90.0 0.00 0.05
NSC 130622P00035000 P 06/22/13 35.0 0.00 0.05
NSC 130622P00040000 P 06/22/13 40.0 0.00 0.05
NSC 130622P00045000 P 06/22/13 45.0 0.00 0.05
NSC 130622P00050000 P 06/22/13 50.0 0.00 0.05
NSC 130622P00052500 P 06/22/13 52.5 0.00 0.05
NSC 130622P00055000 P 06/22/13 55.0 0.00 0.05
NSC 130622P00057500 P 06/22/13 57.5 0.00 0.05
NSC 130622P00060000 P 06/22/13 60.0 0.00 0.05
NSC 130622P00062500 P 06/22/13 62.5 0.00 0.10
NSC 130622P00065000 P 06/22/13 65.0 0.05 0.10
NSC 130622P00067500 P 06/22/13 67.5 0.05 0.15
NSC 130622P00070000 P 06/22/13 70.0 0.15 0.20
NSC 130622P00072500 P 06/22/13 72.5 0.35 0.40
NSC 130622P00075000 P 06/22/13 75.0 0.70 0.80
NSC 130622P00077500 P 06/22/13 77.5 1.50 1.60
NSC 130622P00080000 P 06/22/13 80.0 2.85 2.95
NSC 130622P00082500 P 06/22/13 82.5 4.80 5.00
NSC 130622P00085000 P 06/22/13 85.0 5.50 7.50
NSC 130622P00087500 P 06/22/13 87.5 7.70 10.00
NSC 130622P00090000 P 06/22/13 90.0 10.10 12.50
NSC 130720C00065000 C 07/20/13 65.0 12.70 15.00
NSC 130720C00070000 C 07/20/13 70.0 8.10 8.70
NSC 130720C00072500 C 07/20/13 72.5 6.10 6.30
NSC 130720C00075000 C 07/20/13 75.0 4.10 4.30
NSC 130720C00077500 C 07/20/13 77.5 2.60 2.70
NSC 130720C00080000 C 07/20/13 80.0 1.40 1.50
NSC 130720C00082500 C 07/20/13 82.5 0.65 0.75
NSC 130720C00085000 C 07/20/13 85.0 0.25 0.35
NSC 130720C00087500 C 07/20/13 87.5 0.10 0.15
NSC 130720C00090000 C 07/20/13 90.0 0.00 0.10
NSC 130720C00095000 C 07/20/13 95.0 0.00 0.05
NSC 130720C00100000 C 07/20/13 100.0 0.00 0.05
NSC 130720C00105000 C 07/20/13 105.0 0.00 0.05
NSC 130720P00065000 P 07/20/13 65.0 0.15 0.25
NSC 130720P00070000 P 07/20/13 70.0 0.45 0.50
NSC 130720P00072500 P 07/20/13 72.5 0.75 0.85
NSC 130720P00075000 P 07/20/13 75.0 1.30 1.40
NSC 130720P00077500 P 07/20/13 77.5 2.20 2.30
NSC 130720P00080000 P 07/20/13 80.0 3.50 3.70
NSC 130720P00082500 P 07/20/13 82.5 5.30 5.40
NSC 130720P00085000 P 07/20/13 85.0 6.90 7.70
NSC 130720P00087500 P 07/20/13 87.5 7.80 10.10
NSC 130720P00090000 P 07/20/13 90.0 10.40 12.50
NSC 130720P00095000 P 07/20/13 95.0 15.00 17.50
NSC 130720P00100000 P 07/20/13 100.0 19.90 23.70
NSC 130720P00105000 P 07/20/13 105.0 24.90 28.70
NSC 130921C00035000 C 09/21/13 35.0 41.00 45.00
NSC 130921C00040000 C 09/21/13 40.0 36.10 40.10
NSC 130921C00045000 C 09/21/13 45.0 31.40 33.90
NSC 130921C00050000 C 09/21/13 50.0 26.90 28.90
NSC 130921C00055000 C 09/21/13 55.0 22.60 23.70
NSC 130921C00057500 C 09/21/13 57.5 20.20 21.00
NSC 130921C00060000 C 09/21/13 60.0 18.00 18.20
NSC 130921C00062500 C 09/21/13 62.5 15.40 16.20
NSC 130921C00065000 C 09/21/13 65.0 13.10 15.00
NSC 130921C00067500 C 09/21/13 67.5 10.80 12.20
NSC 130921C00070000 C 09/21/13 70.0 8.70 9.20
NSC 130921C00072500 C 09/21/13 72.5 6.90 7.10
NSC 130921C00075000 C 09/21/13 75.0 5.20 5.30
NSC 130921C00077500 C 09/21/13 77.5 3.70 3.80
NSC 130921C00080000 C 09/21/13 80.0 2.50 2.60
NSC 130921C00082500 C 09/21/13 82.5 1.60 1.75
NSC 130921C00085000 C 09/21/13 85.0 1.00 1.10
NSC 130921C00087500 C 09/21/13 87.5 0.60 0.70
NSC 130921C00090000 C 09/21/13 90.0 0.35 0.40
NSC 130921C00095000 C 09/21/13 95.0 0.05 0.25
NSC 130921C00100000 C 09/21/13 100.0 0.00 0.10
NSC 130921P00035000 P 09/21/13 35.0 0.00 0.05
NSC 130921P00040000 P 09/21/13 40.0 0.00 0.05
NSC 130921P00045000 P 09/21/13 45.0 0.00 0.10
NSC 130921P00050000 P 09/21/13 50.0 0.05 0.15
NSC 130921P00055000 P 09/21/13 55.0 0.15 0.25
NSC 130921P00057500 P 09/21/13 57.5 0.20 0.35
NSC 130921P00060000 P 09/21/13 60.0 0.30 0.45
NSC 130921P00062500 P 09/21/13 62.5 0.50 0.60
NSC 130921P00065000 P 09/21/13 65.0 0.70 0.80
NSC 130921P00067500 P 09/21/13 67.5 1.00 1.10
NSC 130921P00070000 P 09/21/13 70.0 1.40 1.50
NSC 130921P00072500 P 09/21/13 72.5 2.00 2.10
NSC 130921P00075000 P 09/21/13 75.0 2.80 2.90
NSC 130921P00077500 P 09/21/13 77.5 3.80 4.00
NSC 130921P00080000 P 09/21/13 80.0 5.10 5.30
NSC 130921P00082500 P 09/21/13 82.5 6.70 6.90
NSC 130921P00085000 P 09/21/13 85.0 8.60 8.80
NSC 130921P00087500 P 09/21/13 87.5 10.70 10.90
NSC 130921P00090000 P 09/21/13 90.0 12.90 13.10
NSC 130921P00095000 P 09/21/13 95.0 15.50 18.70
NSC 130921P00100000 P 09/21/13 100.0 20.50 23.10
NSC 131221C00040000 C 12/21/13 40.0 37.40 38.50
NSC 131221C00045000 C 12/21/13 45.0 32.60 33.50
NSC 131221C00050000 C 12/21/13 50.0 27.60 28.70
NSC 131221C00055000 C 12/21/13 55.0 22.70 23.80
NSC 131221C00060000 C 12/21/13 60.0 18.20 18.40
NSC 131221C00065000 C 12/21/13 65.0 13.70 13.90
NSC 131221C00067500 C 12/21/13 67.5 11.60 11.80
NSC 131221C00070000 C 12/21/13 70.0 9.70 9.90
NSC 131221C00072500 C 12/21/13 72.5 7.90 8.10
NSC 131221C00075000 C 12/21/13 75.0 6.30 6.50
NSC 131221C00077500 C 12/21/13 77.5 4.90 5.10
NSC 131221C00080000 C 12/21/13 80.0 3.70 3.90
NSC 131221C00082500 C 12/21/13 82.5 2.75 2.85
NSC 131221C00085000 C 12/21/13 85.0 2.00 2.10
NSC 131221C00087500 C 12/21/13 87.5 1.40 1.50
NSC 131221C00090000 C 12/21/13 90.0 0.95 1.10
NSC 131221C00095000 C 12/21/13 95.0 0.45 0.55
NSC 131221C00100000 C 12/21/13 100.0 0.20 0.30
NSC 131221C00105000 C 12/21/13 105.0 0.05 0.15
NSC 131221C00110000 C 12/21/13 110.0 0.00 0.10
NSC 131221P00040000 P 12/21/13 40.0 0.10 0.20
NSC 131221P00045000 P 12/21/13 45.0 0.20 0.25
NSC 131221P00050000 P 12/21/13 50.0 0.30 0.40
NSC 131221P00055000 P 12/21/13 55.0 0.55 0.65
NSC 131221P00060000 P 12/21/13 60.0 0.95 1.05
NSC 131221P00065000 P 12/21/13 65.0 1.65 1.75
NSC 131221P00067500 P 12/21/13 67.5 2.10 2.20
NSC 131221P00070000 P 12/21/13 70.0 2.75 2.80
NSC 131221P00072500 P 12/21/13 72.5 3.40 3.60
NSC 131221P00075000 P 12/21/13 75.0 4.40 4.50
NSC 131221P00077500 P 12/21/13 77.5 5.50 5.70
NSC 131221P00080000 P 12/21/13 80.0 6.80 7.00
NSC 131221P00082500 P 12/21/13 82.5 8.30 8.60
NSC 131221P00085000 P 12/21/13 85.0 10.10 10.30
NSC 131221P00087500 P 12/21/13 87.5 12.00 12.20
NSC 131221P00090000 P 12/21/13 90.0 14.10 14.30
NSC 131221P00095000 P 12/21/13 95.0 18.50 18.80
NSC 131221P00100000 P 12/21/13 100.0 23.20 23.50
NSC 131221P00105000 P 12/21/13 105.0 27.50 28.60
NSC 131221P00110000 P 12/21/13 110.0 32.60 33.40
NSC 140118C00035000 C 01/18/14 35.0 42.40 43.10
NSC 140118C00040000 C 01/18/14 40.0 37.40 38.50
NSC 140118C00045000 C 01/18/14 45.0 32.60 33.50
NSC 140118C00050000 C 01/18/14 50.0 27.70 28.60
NSC 140118C00052500 C 01/18/14 52.5 25.30 25.90
NSC 140118C00055000 C 01/18/14 55.0 22.80 23.90
NSC 140118C00057500 C 01/18/14 57.5 20.60 21.00
NSC 140118C00060000 C 01/18/14 60.0 18.30 18.50
NSC 140118C00062500 C 01/18/14 62.5 16.10 16.30
NSC 140118C00065000 C 01/18/14 65.0 13.90 14.10
NSC 140118C00067500 C 01/18/14 67.5 11.90 12.10
NSC 140118C00070000 C 01/18/14 70.0 10.00 10.20
NSC 140118C00072500 C 01/18/14 72.5 8.20 8.40
NSC 140118C00075000 C 01/18/14 75.0 6.60 6.80
NSC 140118C00077500 C 01/18/14 77.5 5.20 5.40
NSC 140118C00080000 C 01/18/14 80.0 4.00 4.20
NSC 140118C00082500 C 01/18/14 82.5 3.10 3.20
NSC 140118C00085000 C 01/18/14 85.0 2.30 2.40
NSC 140118C00087500 C 01/18/14 87.5 1.65 1.75
NSC 140118C00090000 C 01/18/14 90.0 1.20 1.30
NSC 140118C00095000 C 01/18/14 95.0 0.60 0.70
NSC 140118C00100000 C 01/18/14 100.0 0.30 0.40
NSC 140118C00105000 C 01/18/14 105.0 0.10 0.20
NSC 140118C00110000 C 01/18/14 110.0 0.05 0.15
NSC 140118C00115000 C 01/18/14 115.0 0.00 0.10
NSC 140118P00035000 P 01/18/14 35.0 0.05 0.15
NSC 140118P00040000 P 01/18/14 40.0 0.15 0.25
NSC 140118P00045000 P 01/18/14 45.0 0.25 0.35
NSC 140118P00050000 P 01/18/14 50.0 0.40 0.50
NSC 140118P00052500 P 01/18/14 52.5 0.55 0.65
NSC 140118P00055000 P 01/18/14 55.0 0.70 0.80
NSC 140118P00057500 P 01/18/14 57.5 0.90 1.05
NSC 140118P00060000 P 01/18/14 60.0 1.20 1.30
NSC 140118P00062500 P 01/18/14 62.5 1.50 1.60
NSC 140118P00065000 P 01/18/14 65.0 1.90 2.00
NSC 140118P00067500 P 01/18/14 67.5 2.40 2.55
NSC 140118P00070000 P 01/18/14 70.0 3.00 3.20
NSC 140118P00072500 P 01/18/14 72.5 3.80 3.90
NSC 140118P00075000 P 01/18/14 75.0 4.70 4.90
NSC 140118P00077500 P 01/18/14 77.5 5.80 6.00
NSC 140118P00080000 P 01/18/14 80.0 7.10 7.30
NSC 140118P00082500 P 01/18/14 82.5 8.70 8.90
NSC 140118P00085000 P 01/18/14 85.0 10.40 10.60
NSC 140118P00087500 P 01/18/14 87.5 12.30 12.50
NSC 140118P00090000 P 01/18/14 90.0 14.30 14.50
NSC 140118P00095000 P 01/18/14 95.0 18.70 18.90
NSC 140118P00100000 P 01/18/14 100.0 23.40 23.60
NSC 140118P00105000 P 01/18/14 105.0 27.70 28.60
NSC 140118P00110000 P 01/18/14 110.0 32.40 33.50
NSC 140118P00115000 P 01/18/14 115.0 37.60 38.50
NSC 150117C00035000 C 01/17/15 35.0 42.30 43.30
NSC 150117C00040000 C 01/17/15 40.0 37.50 38.30
NSC 150117C00045000 C 01/17/15 45.0 32.30 33.30
NSC 150117C00050000 C 01/17/15 50.0 27.90 29.00
NSC 150117C00055000 C 01/17/15 55.0 23.50 23.90
NSC 150117C00057500 C 01/17/15 57.5 21.10 22.20
NSC 150117C00060000 C 01/17/15 60.0 19.40 19.80
NSC 150117C00062500 C 01/17/15 62.5 17.50 17.90
NSC 150117C00065000 C 01/17/15 65.0 15.60 16.10
NSC 150117C00067500 C 01/17/15 67.5 13.90 14.30
NSC 150117C00070000 C 01/17/15 70.0 12.30 12.70
NSC 150117C00072500 C 01/17/15 72.5 10.80 11.10
NSC 150117C00075000 C 01/17/15 75.0 9.50 9.80
NSC 150117C00077500 C 01/17/15 77.5 8.20 8.50
NSC 150117C00080000 C 01/17/15 80.0 7.10 7.40
NSC 150117C00082500 C 01/17/15 82.5 6.10 6.40
NSC 150117C00085000 C 01/17/15 85.0 5.20 5.50
NSC 150117C00087500 C 01/17/15 87.5 4.40 4.70
NSC 150117C00090000 C 01/17/15 90.0 3.70 4.00
NSC 150117C00095000 C 01/17/15 95.0 2.55 2.80
NSC 150117C00100000 C 01/17/15 100.0 1.75 2.00
NSC 150117C00105000 C 01/17/15 105.0 1.15 1.40
NSC 150117C00110000 C 01/17/15 110.0 0.80 0.95
NSC 150117C00115000 C 01/17/15 115.0 0.50 0.70
NSC 150117P00035000 P 01/17/15 35.0 0.55 0.70
NSC 150117P00040000 P 01/17/15 40.0 0.90 1.05
NSC 150117P00045000 P 01/17/15 45.0 1.35 1.50
NSC 150117P00050000 P 01/17/15 50.0 1.95 2.15
NSC 150117P00055000 P 01/17/15 55.0 2.85 3.00
NSC 150117P00057500 P 01/17/15 57.5 3.30 3.60
NSC 150117P00060000 P 01/17/15 60.0 3.90 4.20
NSC 150117P00062500 P 01/17/15 62.5 4.60 4.90
NSC 150117P00065000 P 01/17/15 65.0 5.40 5.70
NSC 150117P00067500 P 01/17/15 67.5 6.20 6.60
NSC 150117P00070000 P 01/17/15 70.0 7.20 7.50
NSC 150117P00072500 P 01/17/15 72.5 8.30 8.60
NSC 150117P00075000 P 01/17/15 75.0 9.40 9.80
NSC 150117P00077500 P 01/17/15 77.5 10.80 11.10
NSC 150117P00080000 P 01/17/15 80.0 12.10 12.50
NSC 150117P00082500 P 01/17/15 82.5 13.60 14.00
NSC 150117P00085000 P 01/17/15 85.0 15.20 15.60
NSC 150117P00087500 P 01/17/15 87.5 16.90 17.30
NSC 150117P00090000 P 01/17/15 90.0 18.50 19.20
NSC 150117P00095000 P 01/17/15 95.0 22.50 23.00
NSC 150117P00100000 P 01/17/15 100.0 26.20 27.50
NSC 150117P00105000 P 01/17/15 105.0 30.30 31.50
NSC 150117P00110000 P 01/17/15 110.0 34.80 36.00
NSC 150117P00115000 P 01/17/15 115.0 39.50 40.80