Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Norfolk Southern Corp (NSC)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSC 160506C00055000 C 05/06/16 55.0 32.40 35.00
NSC 160506C00060000 C 05/06/16 60.0 27.00 30.50
NSC 160506C00065000 C 05/06/16 65.0 21.80 25.60
NSC 160506C00070000 C 05/06/16 70.0 17.30 19.90
NSC 160506C00072000 C 05/06/16 72.0 15.10 18.70
NSC 160506C00072500 C 05/06/16 72.5 14.30 18.20
NSC 160506C00073000 C 05/06/16 73.0 14.10 17.80
NSC 160506C00073500 C 05/06/16 73.5 13.30 17.20
NSC 160506C00074000 C 05/06/16 74.0 12.90 16.70
NSC 160506C00074500 C 05/06/16 74.5 12.30 16.20
NSC 160506C00075000 C 05/06/16 75.0 12.40 14.90
NSC 160506C00075500 C 05/06/16 75.5 11.60 15.10
NSC 160506C00076000 C 05/06/16 76.0 11.30 15.00
NSC 160506C00076500 C 05/06/16 76.5 10.80 14.10
NSC 160506C00077000 C 05/06/16 77.0 10.30 13.60
NSC 160506C00077500 C 05/06/16 77.5 9.90 12.90
NSC 160506C00078000 C 05/06/16 78.0 9.40 12.80
NSC 160506C00078500 C 05/06/16 78.5 8.90 12.30
NSC 160506C00079000 C 05/06/16 79.0 8.50 11.70
NSC 160506C00079500 C 05/06/16 79.5 8.10 11.20
NSC 160506C00080000 C 05/06/16 80.0 7.50 9.90
NSC 160506C00080500 C 05/06/16 80.5 6.90 9.70
NSC 160506C00081000 C 05/06/16 81.0 6.40 9.10
NSC 160506C00081500 C 05/06/16 81.5 6.40 9.20
NSC 160506C00082000 C 05/06/16 82.0 5.80 8.80
NSC 160506C00082500 C 05/06/16 82.5 4.90 8.20
NSC 160506C00083000 C 05/06/16 83.0 4.80 7.20
NSC 160506C00083500 C 05/06/16 83.5 4.40 6.60
NSC 160506C00084000 C 05/06/16 84.0 3.80 6.40
NSC 160506C00084500 C 05/06/16 84.5 3.30 5.60
NSC 160506C00085000 C 05/06/16 85.0 3.00 5.00
NSC 160506C00085500 C 05/06/16 85.5 2.05 4.70
NSC 160506C00086000 C 05/06/16 86.0 2.15 3.80
NSC 160506C00086500 C 05/06/16 86.5 2.10 3.40
NSC 160506C00087000 C 05/06/16 87.0 1.45 2.75
NSC 160506C00087500 C 05/06/16 87.5 1.55 2.30
NSC 160506C00088000 C 05/06/16 88.0 1.25 1.55
NSC 160506C00088500 C 05/06/16 88.5 1.00 1.40
NSC 160506C00089000 C 05/06/16 89.0 0.70 1.10
NSC 160506C00089500 C 05/06/16 89.5 0.55 0.90
NSC 160506C00090000 C 05/06/16 90.0 0.40 0.70
NSC 160506C00090500 C 05/06/16 90.5 0.25 0.55
NSC 160506C00091000 C 05/06/16 91.0 0.15 0.35
NSC 160506C00091500 C 05/06/16 91.5 0.10 0.25
NSC 160506C00092000 C 05/06/16 92.0 0.05 0.20
NSC 160506C00092500 C 05/06/16 92.5 0.00 0.15
NSC 160506C00093000 C 05/06/16 93.0 0.00 0.20
NSC 160506C00093500 C 05/06/16 93.5 0.00 0.15
NSC 160506C00094000 C 05/06/16 94.0 0.00 0.35
NSC 160506C00094500 C 05/06/16 94.5 0.00 0.25
NSC 160506C00095000 C 05/06/16 95.0 0.00 0.10
NSC 160506C00095500 C 05/06/16 95.5 0.00 0.30
NSC 160506C00096000 C 05/06/16 96.0 0.00 0.10
NSC 160506C00096500 C 05/06/16 96.5 0.00 0.30
NSC 160506C00097000 C 05/06/16 97.0 0.00 0.40
NSC 160506C00097500 C 05/06/16 97.5 0.00 0.30
NSC 160506C00098000 C 05/06/16 98.0 0.00 0.45
NSC 160506C00099000 C 05/06/16 99.0 0.00 0.45
NSC 160506C00100000 C 05/06/16 100.0 0.00 0.15
NSC 160506C00101000 C 05/06/16 101.0 0.00 0.45
NSC 160506C00102000 C 05/06/16 102.0 0.00 0.30
NSC 160506C00103000 C 05/06/16 103.0 0.00 0.50
NSC 160506C00104000 C 05/06/16 104.0 0.00 0.30
NSC 160506C00105000 C 05/06/16 105.0 0.00 0.50
NSC 160506C00106000 C 05/06/16 106.0 0.00 0.50
NSC 160506C00107000 C 05/06/16 107.0 0.00 0.50
NSC 160506C00110000 C 05/06/16 110.0 0.00 0.50
NSC 160506C00115000 C 05/06/16 115.0 0.00 0.50
NSC 160506C00120000 C 05/06/16 120.0 0.00 0.50
NSC 160506C00125000 C 05/06/16 125.0 0.00 0.45
NSC 160506P00055000 P 05/06/16 55.0 0.00 0.30
NSC 160506P00060000 P 05/06/16 60.0 0.00 0.35
NSC 160506P00065000 P 05/06/16 65.0 0.00 0.40
NSC 160506P00070000 P 05/06/16 70.0 0.00 0.30
NSC 160506P00072000 P 05/06/16 72.0 0.00 0.30
NSC 160506P00072500 P 05/06/16 72.5 0.00 0.40
NSC 160506P00073000 P 05/06/16 73.0 0.00 0.30
NSC 160506P00073500 P 05/06/16 73.5 0.00 0.40
NSC 160506P00074000 P 05/06/16 74.0 0.00 0.35
NSC 160506P00074500 P 05/06/16 74.5 0.00 0.25
NSC 160506P00075000 P 05/06/16 75.0 0.00 0.35
NSC 160506P00075500 P 05/06/16 75.5 0.00 0.25
NSC 160506P00076000 P 05/06/16 76.0 0.00 0.25
NSC 160506P00076500 P 05/06/16 76.5 0.00 0.30
NSC 160506P00077000 P 05/06/16 77.0 0.00 0.25
NSC 160506P00077500 P 05/06/16 77.5 0.00 0.20
NSC 160506P00078000 P 05/06/16 78.0 0.00 0.25
NSC 160506P00078500 P 05/06/16 78.5 0.00 0.20
NSC 160506P00079000 P 05/06/16 79.0 0.00 0.15
NSC 160506P00079500 P 05/06/16 79.5 0.00 0.25
NSC 160506P00080000 P 05/06/16 80.0 0.00 0.05
NSC 160506P00080500 P 05/06/16 80.5 0.00 0.15
NSC 160506P00081000 P 05/06/16 81.0 0.00 0.15
NSC 160506P00081500 P 05/06/16 81.5 0.00 0.15
NSC 160506P00082000 P 05/06/16 82.0 0.00 0.15
NSC 160506P00082500 P 05/06/16 82.5 0.00 0.15
NSC 160506P00083000 P 05/06/16 83.0 0.00 0.20
NSC 160506P00083500 P 05/06/16 83.5 0.00 0.15
NSC 160506P00084000 P 05/06/16 84.0 0.00 0.30
NSC 160506P00084500 P 05/06/16 84.5 0.05 0.25
NSC 160506P00085000 P 05/06/16 85.0 0.10 0.30
NSC 160506P00085500 P 05/06/16 85.5 0.15 0.35
NSC 160506P00086000 P 05/06/16 86.0 0.20 0.50
NSC 160506P00086500 P 05/06/16 86.5 0.30 0.50
NSC 160506P00087000 P 05/06/16 87.0 0.40 0.65
NSC 160506P00087500 P 05/06/16 87.5 0.50 0.80
NSC 160506P00088000 P 05/06/16 88.0 0.75 1.30
NSC 160506P00088500 P 05/06/16 88.5 0.90 1.65
NSC 160506P00089000 P 05/06/16 89.0 1.15 2.05
NSC 160506P00089500 P 05/06/16 89.5 1.40 2.15
NSC 160506P00090000 P 05/06/16 90.0 1.80 2.75
NSC 160506P00090500 P 05/06/16 90.5 1.90 2.80
NSC 160506P00091000 P 05/06/16 91.0 2.15 3.30
NSC 160506P00091500 P 05/06/16 91.5 1.95 4.20
NSC 160506P00092000 P 05/06/16 92.0 2.30 4.20
NSC 160506P00092500 P 05/06/16 92.5 2.70 5.40
NSC 160506P00093000 P 05/06/16 93.0 3.10 4.90
NSC 160506P00093500 P 05/06/16 93.5 3.70 6.50
NSC 160506P00094000 P 05/06/16 94.0 4.20 6.90
NSC 160506P00094500 P 05/06/16 94.5 5.00 7.40
NSC 160506P00095000 P 05/06/16 95.0 5.20 7.90
NSC 160506P00095500 P 05/06/16 95.5 5.60 8.40
NSC 160506P00096000 P 05/06/16 96.0 6.10 8.90
NSC 160506P00096500 P 05/06/16 96.5 6.60 9.80
NSC 160506P00097000 P 05/06/16 97.0 7.00 10.30
NSC 160506P00097500 P 05/06/16 97.5 7.40 10.60
NSC 160506P00098000 P 05/06/16 98.0 7.90 11.10
NSC 160506P00099000 P 05/06/16 99.0 9.00 12.20
NSC 160506P00100000 P 05/06/16 100.0 10.10 13.40
NSC 160506P00101000 P 05/06/16 101.0 11.00 14.10
NSC 160506P00102000 P 05/06/16 102.0 12.00 15.50
NSC 160506P00103000 P 05/06/16 103.0 13.00 16.20
NSC 160506P00104000 P 05/06/16 104.0 13.70 17.20
NSC 160506P00105000 P 05/06/16 105.0 14.80 18.30
NSC 160506P00106000 P 05/06/16 106.0 15.70 19.20
NSC 160506P00107000 P 05/06/16 107.0 16.70 20.50
NSC 160506P00110000 P 05/06/16 110.0 19.80 23.30
NSC 160506P00115000 P 05/06/16 115.0 24.60 28.40
NSC 160506P00120000 P 05/06/16 120.0 29.60 33.30
NSC 160506P00125000 P 05/06/16 125.0 35.10 37.80
NSC 160513C00060000 C 05/13/16 60.0 27.70 30.10
NSC 160513C00065000 C 05/13/16 65.0 22.10 25.70
NSC 160513C00070000 C 05/13/16 70.0 17.50 19.70
NSC 160513C00072000 C 05/13/16 72.0 15.10 18.70
NSC 160513C00072500 C 05/13/16 72.5 14.40 18.20
NSC 160513C00073000 C 05/13/16 73.0 13.80 17.70
NSC 160513C00073500 C 05/13/16 73.5 13.30 16.70
NSC 160513C00074000 C 05/13/16 74.0 12.80 16.70
NSC 160513C00074500 C 05/13/16 74.5 12.30 16.30
NSC 160513C00075000 C 05/13/16 75.0 11.80 15.70
NSC 160513C00075500 C 05/13/16 75.5 11.40 15.10
NSC 160513C00076000 C 05/13/16 76.0 10.80 14.60
NSC 160513C00076500 C 05/13/16 76.5 10.80 14.20
NSC 160513C00077000 C 05/13/16 77.0 10.40 13.70
NSC 160513C00077500 C 05/13/16 77.5 9.80 12.80
NSC 160513C00078000 C 05/13/16 78.0 9.20 12.60
NSC 160513C00078500 C 05/13/16 78.5 8.80 12.30
NSC 160513C00079000 C 05/13/16 79.0 8.30 11.60
NSC 160513C00079500 C 05/13/16 79.5 7.40 11.10
NSC 160513C00080000 C 05/13/16 80.0 7.50 9.50
NSC 160513C00080500 C 05/13/16 80.5 6.80 10.20
NSC 160513C00081000 C 05/13/16 81.0 6.20 9.70
NSC 160513C00081500 C 05/13/16 81.5 5.90 9.20
NSC 160513C00082000 C 05/13/16 82.0 5.30 8.70
NSC 160513C00082500 C 05/13/16 82.5 4.90 7.60
NSC 160513C00083000 C 05/13/16 83.0 4.40 7.50
NSC 160513C00083500 C 05/13/16 83.5 4.30 7.00
NSC 160513C00084000 C 05/13/16 84.0 3.80 6.20
NSC 160513C00084500 C 05/13/16 84.5 3.40 5.90
NSC 160513C00085000 C 05/13/16 85.0 3.50 4.80
NSC 160513C00085500 C 05/13/16 85.5 3.40 4.60
NSC 160513C00086000 C 05/13/16 86.0 3.10 4.10
NSC 160513C00086500 C 05/13/16 86.5 2.80 3.60
NSC 160513C00087000 C 05/13/16 87.0 2.45 3.00
NSC 160513C00087500 C 05/13/16 87.5 2.10 2.60
NSC 160513C00088000 C 05/13/16 88.0 1.85 2.30
NSC 160513C00088500 C 05/13/16 88.5 1.55 1.95
NSC 160513C00089000 C 05/13/16 89.0 1.35 1.75
NSC 160513C00089500 C 05/13/16 89.5 1.10 1.40
NSC 160513C00090000 C 05/13/16 90.0 0.90 1.30
NSC 160513C00090500 C 05/13/16 90.5 0.70 1.20
NSC 160513C00091000 C 05/13/16 91.0 0.55 0.85
NSC 160513C00091500 C 05/13/16 91.5 0.45 0.90
NSC 160513C00092000 C 05/13/16 92.0 0.35 0.80
NSC 160513C00092500 C 05/13/16 92.5 0.25 0.45
NSC 160513C00093000 C 05/13/16 93.0 0.20 0.40
NSC 160513C00093500 C 05/13/16 93.5 0.15 0.45
NSC 160513C00094000 C 05/13/16 94.0 0.05 0.45
NSC 160513C00094500 C 05/13/16 94.5 0.00 0.40
NSC 160513C00095000 C 05/13/16 95.0 0.00 0.25
NSC 160513C00095500 C 05/13/16 95.5 0.00 0.35
NSC 160513C00096000 C 05/13/16 96.0 0.00 0.25
NSC 160513C00096500 C 05/13/16 96.5 0.00 0.30
NSC 160513C00097000 C 05/13/16 97.0 0.00 0.25
NSC 160513C00097500 C 05/13/16 97.5 0.00 0.40
NSC 160513C00098000 C 05/13/16 98.0 0.00 0.35
NSC 160513C00100000 C 05/13/16 100.0 0.00 0.15
NSC 160513C00105000 C 05/13/16 105.0 0.00 0.30
NSC 160513P00060000 P 05/13/16 60.0 0.00 0.25
NSC 160513P00065000 P 05/13/16 65.0 0.00 0.30
NSC 160513P00070000 P 05/13/16 70.0 0.00 0.20
NSC 160513P00072000 P 05/13/16 72.0 0.00 0.25
NSC 160513P00072500 P 05/13/16 72.5 0.00 0.20
NSC 160513P00073000 P 05/13/16 73.0 0.00 0.25
NSC 160513P00073500 P 05/13/16 73.5 0.00 0.20
NSC 160513P00074000 P 05/13/16 74.0 0.00 0.35
NSC 160513P00074500 P 05/13/16 74.5 0.00 0.35
NSC 160513P00075000 P 05/13/16 75.0 0.00 0.35
NSC 160513P00075500 P 05/13/16 75.5 0.00 0.25
NSC 160513P00076000 P 05/13/16 76.0 0.00 0.25
NSC 160513P00076500 P 05/13/16 76.5 0.00 0.20
NSC 160513P00077000 P 05/13/16 77.0 0.00 0.25
NSC 160513P00077500 P 05/13/16 77.5 0.00 0.25
NSC 160513P00078000 P 05/13/16 78.0 0.00 0.30
NSC 160513P00078500 P 05/13/16 78.5 0.00 0.35
NSC 160513P00079000 P 05/13/16 79.0 0.00 0.30
NSC 160513P00079500 P 05/13/16 79.5 0.05 0.35
NSC 160513P00080000 P 05/13/16 80.0 0.10 0.35
NSC 160513P00080500 P 05/13/16 80.5 0.10 0.40
NSC 160513P00081000 P 05/13/16 81.0 0.10 0.40
NSC 160513P00081500 P 05/13/16 81.5 0.10 0.45
NSC 160513P00082000 P 05/13/16 82.0 0.10 0.35
NSC 160513P00082500 P 05/13/16 82.5 0.20 0.45
NSC 160513P00083000 P 05/13/16 83.0 0.20 0.65
NSC 160513P00083500 P 05/13/16 83.5 0.25 0.70
NSC 160513P00084000 P 05/13/16 84.0 0.25 0.80
NSC 160513P00084500 P 05/13/16 84.5 0.40 0.90
NSC 160513P00085000 P 05/13/16 85.0 0.50 0.70
NSC 160513P00085500 P 05/13/16 85.5 0.55 0.90
NSC 160513P00086000 P 05/13/16 86.0 0.65 0.95
NSC 160513P00086500 P 05/13/16 86.5 0.75 1.15
NSC 160513P00087000 P 05/13/16 87.0 0.95 1.20
NSC 160513P00087500 P 05/13/16 87.5 1.10 1.45
NSC 160513P00088000 P 05/13/16 88.0 1.35 1.60
NSC 160513P00088500 P 05/13/16 88.5 1.45 1.90
NSC 160513P00089000 P 05/13/16 89.0 1.75 2.10
NSC 160513P00089500 P 05/13/16 89.5 2.00 2.40
NSC 160513P00090000 P 05/13/16 90.0 2.25 2.75
NSC 160513P00090500 P 05/13/16 90.5 2.60 3.30
NSC 160513P00091000 P 05/13/16 91.0 2.85 4.30
NSC 160513P00091500 P 05/13/16 91.5 3.00 5.00
NSC 160513P00092000 P 05/13/16 92.0 2.60 5.40
NSC 160513P00092500 P 05/13/16 92.5 3.00 5.90
NSC 160513P00093000 P 05/13/16 93.0 2.95 6.40
NSC 160513P00093500 P 05/13/16 93.5 3.50 6.70
NSC 160513P00094000 P 05/13/16 94.0 3.90 7.20
NSC 160513P00094500 P 05/13/16 94.5 4.40 7.70
NSC 160513P00095000 P 05/13/16 95.0 5.00 8.10
NSC 160513P00095500 P 05/13/16 95.5 5.60 8.60
NSC 160513P00096000 P 05/13/16 96.0 6.20 9.40
NSC 160513P00096500 P 05/13/16 96.5 6.70 9.80
NSC 160513P00097000 P 05/13/16 97.0 6.90 10.20
NSC 160513P00097500 P 05/13/16 97.5 7.50 10.70
NSC 160513P00098000 P 05/13/16 98.0 7.90 11.40
NSC 160513P00100000 P 05/13/16 100.0 9.80 13.30
NSC 160513P00105000 P 05/13/16 105.0 15.30 18.20
NSC 160520C00042500 C 05/20/16 42.5 45.10 47.40
NSC 160520C00045000 C 05/20/16 45.0 43.00 45.10
NSC 160520C00050000 C 05/20/16 50.0 38.00 40.10
NSC 160520C00055000 C 05/20/16 55.0 33.00 35.00
NSC 160520C00060000 C 05/20/16 60.0 28.00 30.00
NSC 160520C00062500 C 05/20/16 62.5 25.50 27.50
NSC 160520C00065000 C 05/20/16 65.0 23.00 24.90
NSC 160520C00066000 C 05/20/16 66.0 22.00 24.20
NSC 160520C00067000 C 05/20/16 67.0 21.00 23.20
NSC 160520C00067500 C 05/20/16 67.5 20.50 22.70
NSC 160520C00068000 C 05/20/16 68.0 20.00 22.20
NSC 160520C00068500 C 05/20/16 68.5 19.50 21.40
NSC 160520C00069000 C 05/20/16 69.0 19.00 20.90
NSC 160520C00069500 C 05/20/16 69.5 18.50 20.40
NSC 160520C00070000 C 05/20/16 70.0 18.00 20.20
NSC 160520C00070500 C 05/20/16 70.5 17.50 19.60
NSC 160520C00071000 C 05/20/16 71.0 16.70 19.10
NSC 160520C00071500 C 05/20/16 71.5 16.20 18.60
NSC 160520C00072000 C 05/20/16 72.0 15.70 18.10
NSC 160520C00072500 C 05/20/16 72.5 15.10 17.60
NSC 160520C00073000 C 05/20/16 73.0 14.70 17.10
NSC 160520C00073500 C 05/20/16 73.5 14.20 16.60
NSC 160520C00074000 C 05/20/16 74.0 13.70 16.10
NSC 160520C00074500 C 05/20/16 74.5 13.20 15.60
NSC 160520C00075000 C 05/20/16 75.0 13.00 15.00
NSC 160520C00075500 C 05/20/16 75.5 12.50 14.40
NSC 160520C00076000 C 05/20/16 76.0 12.00 13.90
NSC 160520C00076500 C 05/20/16 76.5 11.50 13.60
NSC 160520C00077000 C 05/20/16 77.0 11.00 13.00
NSC 160520C00077500 C 05/20/16 77.5 11.40 11.90
NSC 160520C00078000 C 05/20/16 78.0 10.00 12.00
NSC 160520C00078500 C 05/20/16 78.5 9.50 11.50
NSC 160520C00079000 C 05/20/16 79.0 9.90 10.90
NSC 160520C00079500 C 05/20/16 79.5 8.50 10.80
NSC 160520C00080000 C 05/20/16 80.0 8.00 10.00
NSC 160520C00080500 C 05/20/16 80.5 7.40 9.40
NSC 160520C00081000 C 05/20/16 81.0 7.00 9.00
NSC 160520C00081500 C 05/20/16 81.5 6.50 8.50
NSC 160520C00082000 C 05/20/16 82.0 6.00 7.90
NSC 160520C00082500 C 05/20/16 82.5 5.60 7.40
NSC 160520C00083000 C 05/20/16 83.0 5.00 7.00
NSC 160520C00083500 C 05/20/16 83.5 4.50 6.00
NSC 160520C00084000 C 05/20/16 84.0 4.80 5.90
NSC 160520C00084500 C 05/20/16 84.5 4.30 5.50
NSC 160520C00085000 C 05/20/16 85.0 4.30 4.60
NSC 160520C00085500 C 05/20/16 85.5 3.90 4.20
NSC 160520C00086000 C 05/20/16 86.0 3.50 3.80
NSC 160520C00086500 C 05/20/16 86.5 3.20 3.50
NSC 160520C00087000 C 05/20/16 87.0 2.90 3.20
NSC 160520C00087500 C 05/20/16 87.5 2.65 2.80
NSC 160520C00088000 C 05/20/16 88.0 2.30 2.50
NSC 160520C00088500 C 05/20/16 88.5 2.10 2.20
NSC 160520C00089000 C 05/20/16 89.0 1.80 1.95
NSC 160520C00090000 C 05/20/16 90.0 1.35 1.50
NSC 160520C00091000 C 05/20/16 91.0 0.95 1.10
NSC 160520C00092000 C 05/20/16 92.0 0.70 0.80
NSC 160520C00092500 C 05/20/16 92.5 0.55 0.70
NSC 160520C00093000 C 05/20/16 93.0 0.45 0.60
NSC 160520C00095000 C 05/20/16 95.0 0.20 0.30
NSC 160520C00100000 C 05/20/16 100.0 0.00 0.10
NSC 160520C00105000 C 05/20/16 105.0 0.00 0.10
NSC 160520C00110000 C 05/20/16 110.0 0.00 0.10
NSC 160520C00115000 C 05/20/16 115.0 0.00 0.10
NSC 160520C00120000 C 05/20/16 120.0 0.00 0.10
NSC 160520P00042500 P 05/20/16 42.5 0.00 0.05
NSC 160520P00045000 P 05/20/16 45.0 0.00 0.05
NSC 160520P00050000 P 05/20/16 50.0 0.00 0.05
NSC 160520P00055000 P 05/20/16 55.0 0.00 0.10
NSC 160520P00060000 P 05/20/16 60.0 0.00 0.10
NSC 160520P00062500 P 05/20/16 62.5 0.00 0.10
NSC 160520P00065000 P 05/20/16 65.0 0.00 0.10
NSC 160520P00066000 P 05/20/16 66.0 0.00 0.10
NSC 160520P00067000 P 05/20/16 67.0 0.00 0.10
NSC 160520P00067500 P 05/20/16 67.5 0.00 0.10
NSC 160520P00068000 P 05/20/16 68.0 0.00 0.10
NSC 160520P00068500 P 05/20/16 68.5 0.00 0.10
NSC 160520P00069000 P 05/20/16 69.0 0.00 0.10
NSC 160520P00069500 P 05/20/16 69.5 0.00 0.10
NSC 160520P00070000 P 05/20/16 70.0 0.00 0.10
NSC 160520P00070500 P 05/20/16 70.5 0.00 0.10
NSC 160520P00071000 P 05/20/16 71.0 0.00 0.10
NSC 160520P00071500 P 05/20/16 71.5 0.00 0.15
NSC 160520P00072000 P 05/20/16 72.0 0.00 0.15
NSC 160520P00072500 P 05/20/16 72.5 0.00 0.15
NSC 160520P00073000 P 05/20/16 73.0 0.00 0.15
NSC 160520P00073500 P 05/20/16 73.5 0.00 0.15
NSC 160520P00074000 P 05/20/16 74.0 0.00 0.20
NSC 160520P00074500 P 05/20/16 74.5 0.00 0.20
NSC 160520P00075000 P 05/20/16 75.0 0.05 0.15
NSC 160520P00075500 P 05/20/16 75.5 0.05 0.20
NSC 160520P00076000 P 05/20/16 76.0 0.05 0.15
NSC 160520P00076500 P 05/20/16 76.5 0.05 0.20
NSC 160520P00077000 P 05/20/16 77.0 0.10 0.20
NSC 160520P00077500 P 05/20/16 77.5 0.10 0.25
NSC 160520P00078000 P 05/20/16 78.0 0.10 0.30
NSC 160520P00078500 P 05/20/16 78.5 0.10 0.30
NSC 160520P00079000 P 05/20/16 79.0 0.15 0.35
NSC 160520P00079500 P 05/20/16 79.5 0.15 0.35
NSC 160520P00080000 P 05/20/16 80.0 0.20 0.40
NSC 160520P00080500 P 05/20/16 80.5 0.20 0.45
NSC 160520P00081000 P 05/20/16 81.0 0.25 0.45
NSC 160520P00081500 P 05/20/16 81.5 0.30 0.50
NSC 160520P00082000 P 05/20/16 82.0 0.35 0.55
NSC 160520P00082500 P 05/20/16 82.5 0.45 0.60
NSC 160520P00083000 P 05/20/16 83.0 0.45 0.65
NSC 160520P00083500 P 05/20/16 83.5 0.50 0.70
NSC 160520P00084000 P 05/20/16 84.0 0.60 0.80
NSC 160520P00084500 P 05/20/16 84.5 0.75 0.85
NSC 160520P00085000 P 05/20/16 85.0 0.85 0.95
NSC 160520P00085500 P 05/20/16 85.5 0.95 1.10
NSC 160520P00086000 P 05/20/16 86.0 1.05 1.25
NSC 160520P00086500 P 05/20/16 86.5 1.25 1.40
NSC 160520P00087000 P 05/20/16 87.0 1.40 1.55
NSC 160520P00087500 P 05/20/16 87.5 1.60 1.75
NSC 160520P00088000 P 05/20/16 88.0 1.70 1.95
NSC 160520P00088500 P 05/20/16 88.5 2.00 2.15
NSC 160520P00089000 P 05/20/16 89.0 2.20 2.45
NSC 160520P00090000 P 05/20/16 90.0 2.80 3.00
NSC 160520P00091000 P 05/20/16 91.0 3.40 3.60
NSC 160520P00092000 P 05/20/16 92.0 4.10 4.30
NSC 160520P00092500 P 05/20/16 92.5 4.40 4.70
NSC 160520P00093000 P 05/20/16 93.0 4.80 5.10
NSC 160520P00095000 P 05/20/16 95.0 5.40 7.90
NSC 160520P00100000 P 05/20/16 100.0 10.10 12.60
NSC 160520P00105000 P 05/20/16 105.0 14.90 17.60
NSC 160520P00110000 P 05/20/16 110.0 19.90 22.60
NSC 160520P00115000 P 05/20/16 115.0 24.90 27.60
NSC 160520P00120000 P 05/20/16 120.0 30.50 32.90
NSC 160527C00055000 C 05/27/16 55.0 32.30 35.40
NSC 160527C00060000 C 05/27/16 60.0 26.90 31.40
NSC 160527C00065000 C 05/27/16 65.0 22.10 25.00
NSC 160527C00070000 C 05/27/16 70.0 17.60 20.90
NSC 160527C00072000 C 05/27/16 72.0 15.60 18.50
NSC 160527C00072500 C 05/27/16 72.5 14.40 18.90
NSC 160527C00073000 C 05/27/16 73.0 14.20 18.40
NSC 160527C00073500 C 05/27/16 73.5 13.30 17.20
NSC 160527C00074000 C 05/27/16 74.0 12.90 17.40
NSC 160527C00074500 C 05/27/16 74.5 12.40 16.90
NSC 160527C00075000 C 05/27/16 75.0 11.70 15.60
NSC 160527C00075500 C 05/27/16 75.5 11.10 15.10
NSC 160527C00076000 C 05/27/16 76.0 10.70 14.60
NSC 160527C00076500 C 05/27/16 76.5 10.90 14.60
NSC 160527C00077000 C 05/27/16 77.0 10.10 13.50
NSC 160527C00077500 C 05/27/16 77.5 9.80 13.50
NSC 160527C00078000 C 05/27/16 78.0 9.20 12.50
NSC 160527C00078500 C 05/27/16 78.5 8.80 11.90
NSC 160527C00079000 C 05/27/16 79.0 8.30 11.50
NSC 160527C00079500 C 05/27/16 79.5 7.90 11.60
NSC 160527C00080000 C 05/27/16 80.0 7.60 10.60
NSC 160527C00080500 C 05/27/16 80.5 7.10 10.90
NSC 160527C00081000 C 05/27/16 81.0 6.40 10.00
NSC 160527C00081500 C 05/27/16 81.5 6.40 9.60
NSC 160527C00082000 C 05/27/16 82.0 5.90 9.10
NSC 160527C00082500 C 05/27/16 82.5 5.70 7.80
NSC 160527C00083000 C 05/27/16 83.0 5.00 8.30
NSC 160527C00083500 C 05/27/16 83.5 4.40 7.70
NSC 160527C00084000 C 05/27/16 84.0 5.20 7.50
NSC 160527C00084500 C 05/27/16 84.5 4.90 5.50
NSC 160527C00085000 C 05/27/16 85.0 4.40 5.10
NSC 160527C00085500 C 05/27/16 85.5 4.20 4.70
NSC 160527C00086000 C 05/27/16 86.0 3.80 4.30
NSC 160527C00086500 C 05/27/16 86.5 3.50 3.90
NSC 160527C00087000 C 05/27/16 87.0 3.20 3.60
NSC 160527C00087500 C 05/27/16 87.5 2.90 3.30
NSC 160527C00088000 C 05/27/16 88.0 2.60 3.00
NSC 160527C00088500 C 05/27/16 88.5 2.30 2.70
NSC 160527C00089000 C 05/27/16 89.0 2.05 2.45
NSC 160527C00089500 C 05/27/16 89.5 1.80 2.20
NSC 160527C00090000 C 05/27/16 90.0 1.65 2.00
NSC 160527C00090500 C 05/27/16 90.5 1.40 1.80
NSC 160527C00091000 C 05/27/16 91.0 1.25 1.60
NSC 160527C00091500 C 05/27/16 91.5 1.10 1.40
NSC 160527C00092000 C 05/27/16 92.0 0.90 1.25
NSC 160527C00092500 C 05/27/16 92.5 0.75 1.10
NSC 160527C00093000 C 05/27/16 93.0 0.65 0.95
NSC 160527C00093500 C 05/27/16 93.5 0.55 0.80
NSC 160527C00094000 C 05/27/16 94.0 0.45 0.65
NSC 160527C00094500 C 05/27/16 94.5 0.35 0.65
NSC 160527C00095000 C 05/27/16 95.0 0.25 0.55
NSC 160527C00095500 C 05/27/16 95.5 0.20 0.45
NSC 160527C00096000 C 05/27/16 96.0 0.15 0.40
NSC 160527C00096500 C 05/27/16 96.5 0.15 0.35
NSC 160527C00097000 C 05/27/16 97.0 0.10 0.30
NSC 160527C00097500 C 05/27/16 97.5 0.10 0.25
NSC 160527C00098000 C 05/27/16 98.0 0.05 0.20
NSC 160527C00100000 C 05/27/16 100.0 0.00 0.10
NSC 160527C00105000 C 05/27/16 105.0 0.00 0.05
NSC 160527P00055000 P 05/27/16 55.0 0.00 0.05
NSC 160527P00060000 P 05/27/16 60.0 0.00 0.05
NSC 160527P00065000 P 05/27/16 65.0 0.00 0.05
NSC 160527P00070000 P 05/27/16 70.0 0.00 0.10
NSC 160527P00072000 P 05/27/16 72.0 0.00 0.15
NSC 160527P00072500 P 05/27/16 72.5 0.05 0.15
NSC 160527P00073000 P 05/27/16 73.0 0.05 0.15
NSC 160527P00073500 P 05/27/16 73.5 0.05 0.15
NSC 160527P00074000 P 05/27/16 74.0 0.05 0.20
NSC 160527P00074500 P 05/27/16 74.5 0.05 0.20
NSC 160527P00075000 P 05/27/16 75.0 0.05 0.25
NSC 160527P00075500 P 05/27/16 75.5 0.10 0.25
NSC 160527P00076000 P 05/27/16 76.0 0.10 0.25
NSC 160527P00076500 P 05/27/16 76.5 0.10 0.30
NSC 160527P00077000 P 05/27/16 77.0 0.15 0.30
NSC 160527P00077500 P 05/27/16 77.5 0.15 0.35
NSC 160527P00078000 P 05/27/16 78.0 0.15 0.40
NSC 160527P00078500 P 05/27/16 78.5 0.20 0.40
NSC 160527P00079000 P 05/27/16 79.0 0.25 0.40
NSC 160527P00079500 P 05/27/16 79.5 0.25 0.50
NSC 160527P00080000 P 05/27/16 80.0 0.30 0.55
NSC 160527P00080500 P 05/27/16 80.5 0.35 0.55
NSC 160527P00081000 P 05/27/16 81.0 0.35 0.65
NSC 160527P00081500 P 05/27/16 81.5 0.40 0.70
NSC 160527P00082000 P 05/27/16 82.0 0.45 0.80
NSC 160527P00082500 P 05/27/16 82.5 0.55 0.85
NSC 160527P00083000 P 05/27/16 83.0 0.60 0.95
NSC 160527P00083500 P 05/27/16 83.5 0.65 0.95
NSC 160527P00084000 P 05/27/16 84.0 0.75 1.05
NSC 160527P00084500 P 05/27/16 84.5 0.85 1.15
NSC 160527P00085000 P 05/27/16 85.0 1.00 1.30
NSC 160527P00085500 P 05/27/16 85.5 1.10 1.45
NSC 160527P00086000 P 05/27/16 86.0 1.25 1.60
NSC 160527P00086500 P 05/27/16 86.5 1.35 1.75
NSC 160527P00087000 P 05/27/16 87.0 1.55 1.90
NSC 160527P00087500 P 05/27/16 87.5 1.70 2.15
NSC 160527P00088000 P 05/27/16 88.0 1.90 2.30
NSC 160527P00088500 P 05/27/16 88.5 2.10 2.60
NSC 160527P00089000 P 05/27/16 89.0 2.35 2.80
NSC 160527P00089500 P 05/27/16 89.5 2.60 3.10
NSC 160527P00090000 P 05/27/16 90.0 2.90 3.40
NSC 160527P00090500 P 05/27/16 90.5 3.20 3.70
NSC 160527P00091000 P 05/27/16 91.0 3.50 4.00
NSC 160527P00091500 P 05/27/16 91.5 3.80 4.30
NSC 160527P00092000 P 05/27/16 92.0 4.20 4.70
NSC 160527P00092500 P 05/27/16 92.5 4.50 5.10
NSC 160527P00093000 P 05/27/16 93.0 4.90 5.40
NSC 160527P00093500 P 05/27/16 93.5 4.90 6.10
NSC 160527P00094000 P 05/27/16 94.0 4.70 7.30
NSC 160527P00094500 P 05/27/16 94.5 5.10 7.90
NSC 160527P00095000 P 05/27/16 95.0 5.50 8.20
NSC 160527P00095500 P 05/27/16 95.5 5.80 8.60
NSC 160527P00096000 P 05/27/16 96.0 6.40 9.10
NSC 160527P00096500 P 05/27/16 96.5 6.80 9.50
NSC 160527P00097000 P 05/27/16 97.0 7.30 10.00
NSC 160527P00097500 P 05/27/16 97.5 7.80 10.50
NSC 160527P00098000 P 05/27/16 98.0 8.10 11.10
NSC 160527P00100000 P 05/27/16 100.0 10.20 13.40
NSC 160527P00105000 P 05/27/16 105.0 15.20 17.80
NSC 160603C00060000 C 06/03/16 60.0 27.30 30.40
NSC 160603C00065000 C 06/03/16 65.0 22.30 26.20
NSC 160603C00070000 C 06/03/16 70.0 17.30 21.40
NSC 160603C00073000 C 06/03/16 73.0 14.40 17.70
NSC 160603C00074000 C 06/03/16 74.0 13.30 16.70
NSC 160603C00075000 C 06/03/16 75.0 12.40 16.30
NSC 160603C00075500 C 06/03/16 75.5 11.80 15.10
NSC 160603C00076000 C 06/03/16 76.0 11.40 14.60
NSC 160603C00076500 C 06/03/16 76.5 10.90 14.30
NSC 160603C00077000 C 06/03/16 77.0 10.50 13.60
NSC 160603C00077500 C 06/03/16 77.5 10.00 13.10
NSC 160603C00078000 C 06/03/16 78.0 9.40 12.40
NSC 160603C00078500 C 06/03/16 78.5 8.80 12.30
NSC 160603C00079000 C 06/03/16 79.0 8.50 12.00
NSC 160603C00079500 C 06/03/16 79.5 8.40 11.50
NSC 160603C00080000 C 06/03/16 80.0 7.90 11.40
NSC 160603C00080500 C 06/03/16 80.5 7.30 10.30
NSC 160603C00081000 C 06/03/16 81.0 6.90 10.30
NSC 160603C00081500 C 06/03/16 81.5 6.40 8.80
NSC 160603C00082000 C 06/03/16 82.0 5.90 9.10
NSC 160603C00082500 C 06/03/16 82.5 6.00 7.80
NSC 160603C00083000 C 06/03/16 83.0 5.50 8.50
NSC 160603C00083500 C 06/03/16 83.5 5.50 6.70
NSC 160603C00084000 C 06/03/16 84.0 5.50 6.10
NSC 160603C00084500 C 06/03/16 84.5 5.00 5.70
NSC 160603C00085000 C 06/03/16 85.0 4.80 5.30
NSC 160603C00085500 C 06/03/16 85.5 4.40 5.00
NSC 160603C00086000 C 06/03/16 86.0 4.10 4.50
NSC 160603C00086500 C 06/03/16 86.5 3.70 4.20
NSC 160603C00087000 C 06/03/16 87.0 3.40 3.90
NSC 160603C00087500 C 06/03/16 87.5 3.10 3.60
NSC 160603C00088000 C 06/03/16 88.0 2.85 3.30
NSC 160603C00088500 C 06/03/16 88.5 2.55 2.95
NSC 160603C00089000 C 06/03/16 89.0 2.35 2.70
NSC 160603C00089500 C 06/03/16 89.5 2.10 2.50
NSC 160603C00090000 C 06/03/16 90.0 1.85 2.25
NSC 160603C00090500 C 06/03/16 90.5 1.65 2.05
NSC 160603C00091000 C 06/03/16 91.0 1.45 1.85
NSC 160603C00091500 C 06/03/16 91.5 1.25 1.65
NSC 160603C00092000 C 06/03/16 92.0 1.10 1.50
NSC 160603C00092500 C 06/03/16 92.5 0.95 1.35
NSC 160603C00093000 C 06/03/16 93.0 0.80 1.20
NSC 160603C00093500 C 06/03/16 93.5 0.65 1.10
NSC 160603C00094000 C 06/03/16 94.0 0.55 0.95
NSC 160603C00094500 C 06/03/16 94.5 0.50 0.80
NSC 160603C00095000 C 06/03/16 95.0 0.40 0.70
NSC 160603C00095500 C 06/03/16 95.5 0.35 0.55
NSC 160603C00096000 C 06/03/16 96.0 0.25 0.55
NSC 160603C00096500 C 06/03/16 96.5 0.20 0.45
NSC 160603C00097000 C 06/03/16 97.0 0.20 0.40
NSC 160603C00097500 C 06/03/16 97.5 0.15 0.35
NSC 160603C00098000 C 06/03/16 98.0 0.10 0.30
NSC 160603C00100000 C 06/03/16 100.0 0.05 0.15
NSC 160603C00105000 C 06/03/16 105.0 0.00 0.05
NSC 160603P00060000 P 06/03/16 60.0 0.00 0.05
NSC 160603P00065000 P 06/03/16 65.0 0.00 0.10
NSC 160603P00070000 P 06/03/16 70.0 0.00 0.15
NSC 160603P00073000 P 06/03/16 73.0 0.05 0.20
NSC 160603P00074000 P 06/03/16 74.0 0.10 0.25
NSC 160603P00075000 P 06/03/16 75.0 0.10 0.30
NSC 160603P00075500 P 06/03/16 75.5 0.15 0.30
NSC 160603P00076000 P 06/03/16 76.0 0.15 0.35
NSC 160603P00076500 P 06/03/16 76.5 0.20 0.35
NSC 160603P00077000 P 06/03/16 77.0 0.20 0.40
NSC 160603P00077500 P 06/03/16 77.5 0.25 0.45
NSC 160603P00078000 P 06/03/16 78.0 0.25 0.45
NSC 160603P00078500 P 06/03/16 78.5 0.30 0.50
NSC 160603P00079000 P 06/03/16 79.0 0.35 0.55
NSC 160603P00079500 P 06/03/16 79.5 0.40 0.60
NSC 160603P00080000 P 06/03/16 80.0 0.45 0.60
NSC 160603P00080500 P 06/03/16 80.5 0.50 0.70
NSC 160603P00081000 P 06/03/16 81.0 0.55 0.80
NSC 160603P00081500 P 06/03/16 81.5 0.55 0.90
NSC 160603P00082000 P 06/03/16 82.0 0.60 0.95
NSC 160603P00082500 P 06/03/16 82.5 0.70 1.05
NSC 160603P00083000 P 06/03/16 83.0 0.75 1.15
NSC 160603P00083500 P 06/03/16 83.5 0.85 1.20
NSC 160603P00084000 P 06/03/16 84.0 0.95 1.25
NSC 160603P00084500 P 06/03/16 84.5 1.05 1.40
NSC 160603P00085000 P 06/03/16 85.0 1.15 1.55
NSC 160603P00085500 P 06/03/16 85.5 1.30 1.75
NSC 160603P00086000 P 06/03/16 86.0 1.45 1.85
NSC 160603P00086500 P 06/03/16 86.5 1.60 2.00
NSC 160603P00087000 P 06/03/16 87.0 1.75 2.20
NSC 160603P00087500 P 06/03/16 87.5 1.95 2.40
NSC 160603P00088000 P 06/03/16 88.0 2.15 2.60
NSC 160603P00088500 P 06/03/16 88.5 2.35 2.85
NSC 160603P00089000 P 06/03/16 89.0 2.60 3.10
NSC 160603P00089500 P 06/03/16 89.5 2.85 3.30
NSC 160603P00090000 P 06/03/16 90.0 3.10 3.60
NSC 160603P00090500 P 06/03/16 90.5 3.40 3.90
NSC 160603P00091000 P 06/03/16 91.0 3.70 4.20
NSC 160603P00091500 P 06/03/16 91.5 4.10 4.60
NSC 160603P00092000 P 06/03/16 92.0 4.40 4.90
NSC 160603P00092500 P 06/03/16 92.5 4.70 5.30
NSC 160603P00093000 P 06/03/16 93.0 5.10 5.60
NSC 160603P00093500 P 06/03/16 93.5 5.50 6.10
NSC 160603P00094000 P 06/03/16 94.0 5.50 7.60
NSC 160603P00094500 P 06/03/16 94.5 5.20 7.80
NSC 160603P00095000 P 06/03/16 95.0 5.60 8.30
NSC 160603P00095500 P 06/03/16 95.5 6.00 8.60
NSC 160603P00096000 P 06/03/16 96.0 6.40 9.20
NSC 160603P00096500 P 06/03/16 96.5 6.80 9.70
NSC 160603P00097000 P 06/03/16 97.0 7.30 10.10
NSC 160603P00097500 P 06/03/16 97.5 7.70 10.60
NSC 160603P00098000 P 06/03/16 98.0 8.20 11.00
NSC 160603P00100000 P 06/03/16 100.0 10.10 13.10
NSC 160603P00105000 P 06/03/16 105.0 15.30 18.20
NSC 160610C00075000 C 06/10/16 75.0 12.60 15.60
NSC 160610C00080000 C 06/10/16 80.0 8.00 9.90
NSC 160610C00084000 C 06/10/16 84.0 5.60 6.30
NSC 160610C00085000 C 06/10/16 85.0 5.00 5.60
NSC 160610C00085500 C 06/10/16 85.5 4.60 5.30
NSC 160610C00086000 C 06/10/16 86.0 4.30 4.90
NSC 160610C00086500 C 06/10/16 86.5 4.00 4.40
NSC 160610C00087000 C 06/10/16 87.0 3.70 4.20
NSC 160610C00087500 C 06/10/16 87.5 3.40 3.80
NSC 160610C00088000 C 06/10/16 88.0 3.10 3.60
NSC 160610C00088500 C 06/10/16 88.5 2.85 3.20
NSC 160610C00089000 C 06/10/16 89.0 2.60 3.00
NSC 160610C00089500 C 06/10/16 89.5 2.40 2.70
NSC 160610C00090000 C 06/10/16 90.0 2.15 2.45
NSC 160610C00090500 C 06/10/16 90.5 1.90 2.25
NSC 160610C00091000 C 06/10/16 91.0 1.70 2.05
NSC 160610C00091500 C 06/10/16 91.5 1.55 1.90
NSC 160610C00092000 C 06/10/16 92.0 1.35 1.65
NSC 160610C00092500 C 06/10/16 92.5 1.20 1.55
NSC 160610C00093000 C 06/10/16 93.0 1.05 1.35
NSC 160610C00093500 C 06/10/16 93.5 0.90 1.25
NSC 160610C00094000 C 06/10/16 94.0 0.75 1.20
NSC 160610C00094500 C 06/10/16 94.5 0.65 1.00
NSC 160610C00095000 C 06/10/16 95.0 0.55 0.90
NSC 160610C00095500 C 06/10/16 95.5 0.45 0.75
NSC 160610C00096000 C 06/10/16 96.0 0.40 0.75
NSC 160610C00096500 C 06/10/16 96.5 0.35 0.65
NSC 160610C00097000 C 06/10/16 97.0 0.30 0.55
NSC 160610C00097500 C 06/10/16 97.5 0.25 0.50
NSC 160610C00098000 C 06/10/16 98.0 0.20 0.40
NSC 160610C00098500 C 06/10/16 98.5 0.15 0.40
NSC 160610C00099000 C 06/10/16 99.0 0.10 0.35
NSC 160610C00099500 C 06/10/16 99.5 0.10 0.30
NSC 160610C00100000 C 06/10/16 100.0 0.10 0.25
NSC 160610C00101000 C 06/10/16 101.0 0.05 0.15
NSC 160610C00102000 C 06/10/16 102.0 0.00 0.15
NSC 160610C00103000 C 06/10/16 103.0 0.00 0.10
NSC 160610C00105000 C 06/10/16 105.0 0.00 0.10
NSC 160610P00075000 P 06/10/16 75.0 0.20 0.40
NSC 160610P00080000 P 06/10/16 80.0 0.50 0.85
NSC 160610P00084000 P 06/10/16 84.0 1.25 1.50
NSC 160610P00085000 P 06/10/16 85.0 1.40 1.75
NSC 160610P00085500 P 06/10/16 85.5 1.50 1.95
NSC 160610P00086000 P 06/10/16 86.0 1.65 2.10
NSC 160610P00086500 P 06/10/16 86.5 1.85 2.25
NSC 160610P00087000 P 06/10/16 87.0 2.00 2.40
NSC 160610P00087500 P 06/10/16 87.5 2.20 2.70
NSC 160610P00088000 P 06/10/16 88.0 2.40 2.90
NSC 160610P00088500 P 06/10/16 88.5 2.60 3.10
NSC 160610P00089000 P 06/10/16 89.0 2.85 3.30
NSC 160610P00089500 P 06/10/16 89.5 3.10 3.60
NSC 160610P00090000 P 06/10/16 90.0 3.40 3.90
NSC 160610P00090500 P 06/10/16 90.5 3.60 4.20
NSC 160610P00091000 P 06/10/16 91.0 4.00 4.50
NSC 160610P00091500 P 06/10/16 91.5 4.30 4.80
NSC 160610P00092000 P 06/10/16 92.0 4.60 5.20
NSC 160610P00092500 P 06/10/16 92.5 4.90 5.50
NSC 160610P00093000 P 06/10/16 93.0 5.30 5.90
NSC 160610P00093500 P 06/10/16 93.5 5.60 6.20
NSC 160610P00094000 P 06/10/16 94.0 6.00 6.60
NSC 160610P00094500 P 06/10/16 94.5 6.00 8.00
NSC 160610P00095000 P 06/10/16 95.0 5.80 8.30
NSC 160610P00095500 P 06/10/16 95.5 6.20 8.90
NSC 160610P00096000 P 06/10/16 96.0 6.60 9.00
NSC 160610P00096500 P 06/10/16 96.5 7.00 9.50
NSC 160610P00097000 P 06/10/16 97.0 7.40 10.40
NSC 160610P00097500 P 06/10/16 97.5 7.80 10.60
NSC 160610P00098000 P 06/10/16 98.0 8.30 11.20
NSC 160610P00098500 P 06/10/16 98.5 8.70 11.60
NSC 160610P00099000 P 06/10/16 99.0 9.10 12.10
NSC 160610P00099500 P 06/10/16 99.5 9.70 12.50
NSC 160610P00100000 P 06/10/16 100.0 10.10 13.00
NSC 160610P00101000 P 06/10/16 101.0 11.20 14.10
NSC 160610P00102000 P 06/10/16 102.0 11.80 15.30
NSC 160610P00103000 P 06/10/16 103.0 12.80 16.30
NSC 160610P00105000 P 06/10/16 105.0 15.20 18.10
NSC 160617C00032500 C 06/17/16 32.5 55.30 57.50
NSC 160617C00035000 C 06/17/16 35.0 52.70 55.10
NSC 160617C00037500 C 06/17/16 37.5 50.20 52.50
NSC 160617C00040000 C 06/17/16 40.0 47.70 50.10
NSC 160617C00042500 C 06/17/16 42.5 45.20 47.50
NSC 160617C00045000 C 06/17/16 45.0 42.70 45.10
NSC 160617C00047500 C 06/17/16 47.5 40.20 42.50
NSC 160617C00050000 C 06/17/16 50.0 37.70 40.10
NSC 160617C00055000 C 06/17/16 55.0 32.60 35.10
NSC 160617C00057500 C 06/17/16 57.5 30.10 32.50
NSC 160617C00060000 C 06/17/16 60.0 27.60 30.30
NSC 160617C00062500 C 06/17/16 62.5 25.20 27.80
NSC 160617C00065000 C 06/17/16 65.0 22.90 25.00
NSC 160617C00067500 C 06/17/16 67.5 20.50 22.40
NSC 160617C00070000 C 06/17/16 70.0 17.90 20.50
NSC 160617C00072500 C 06/17/16 72.5 15.20 17.50
NSC 160617C00075000 C 06/17/16 75.0 12.90 15.00
NSC 160617C00077500 C 06/17/16 77.5 11.30 12.30
NSC 160617C00080000 C 06/17/16 80.0 8.90 10.10
NSC 160617C00082500 C 06/17/16 82.5 7.10 8.00
NSC 160617C00085000 C 06/17/16 85.0 5.30 5.90
NSC 160617C00087500 C 06/17/16 87.5 3.70 4.00
NSC 160617C00090000 C 06/17/16 90.0 2.45 2.70
NSC 160617C00092500 C 06/17/16 92.5 1.45 1.65
NSC 160617C00095000 C 06/17/16 95.0 0.80 1.05
NSC 160617C00097500 C 06/17/16 97.5 0.40 0.60
NSC 160617C00100000 C 06/17/16 100.0 0.15 0.30
NSC 160617C00105000 C 06/17/16 105.0 0.00 0.10
NSC 160617C00110000 C 06/17/16 110.0 0.00 0.05
NSC 160617C00115000 C 06/17/16 115.0 0.00 0.05
NSC 160617C00120000 C 06/17/16 120.0 0.00 0.05
NSC 160617C00125000 C 06/17/16 125.0 0.00 0.05
NSC 160617C00130000 C 06/17/16 130.0 0.00 0.05
NSC 160617C00135000 C 06/17/16 135.0 0.00 0.05
NSC 160617C00140000 C 06/17/16 140.0 0.00 0.05
NSC 160617C00145000 C 06/17/16 145.0 0.00 0.05
NSC 160617P00032500 P 06/17/16 32.5 0.00 0.05
NSC 160617P00035000 P 06/17/16 35.0 0.00 0.05
NSC 160617P00037500 P 06/17/16 37.5 0.00 0.05
NSC 160617P00040000 P 06/17/16 40.0 0.00 0.05
NSC 160617P00042500 P 06/17/16 42.5 0.00 0.05
NSC 160617P00045000 P 06/17/16 45.0 0.00 0.05
NSC 160617P00047500 P 06/17/16 47.5 0.00 0.05
NSC 160617P00050000 P 06/17/16 50.0 0.00 0.05
NSC 160617P00055000 P 06/17/16 55.0 0.00 0.05
NSC 160617P00057500 P 06/17/16 57.5 0.00 0.05
NSC 160617P00060000 P 06/17/16 60.0 0.00 0.10
NSC 160617P00062500 P 06/17/16 62.5 0.00 0.10
NSC 160617P00065000 P 06/17/16 65.0 0.00 0.15
NSC 160617P00067500 P 06/17/16 67.5 0.05 0.15
NSC 160617P00070000 P 06/17/16 70.0 0.10 0.20
NSC 160617P00072500 P 06/17/16 72.5 0.15 0.30
NSC 160617P00075000 P 06/17/16 75.0 0.30 0.40
NSC 160617P00077500 P 06/17/16 77.5 0.45 0.60
NSC 160617P00080000 P 06/17/16 80.0 0.75 0.85
NSC 160617P00082500 P 06/17/16 82.5 1.20 1.35
NSC 160617P00085000 P 06/17/16 85.0 1.80 2.00
NSC 160617P00087500 P 06/17/16 87.5 2.70 2.85
NSC 160617P00090000 P 06/17/16 90.0 3.60 4.10
NSC 160617P00092500 P 06/17/16 92.5 5.20 5.70
NSC 160617P00095000 P 06/17/16 95.0 6.60 8.60
NSC 160617P00097500 P 06/17/16 97.5 8.10 10.70
NSC 160617P00100000 P 06/17/16 100.0 10.90 12.90
NSC 160617P00105000 P 06/17/16 105.0 14.90 17.90
NSC 160617P00110000 P 06/17/16 110.0 20.20 22.90
NSC 160617P00115000 P 06/17/16 115.0 24.90 27.90
NSC 160617P00120000 P 06/17/16 120.0 30.40 32.90
NSC 160617P00125000 P 06/17/16 125.0 34.90 37.90
NSC 160617P00130000 P 06/17/16 130.0 39.90 42.90
NSC 160617P00135000 P 06/17/16 135.0 44.80 47.90
NSC 160617P00140000 P 06/17/16 140.0 50.10 53.40
NSC 160617P00145000 P 06/17/16 145.0 55.30 58.10
NSC 160916C00032500 C 09/16/16 32.5 54.80 58.00
NSC 160916C00035000 C 09/16/16 35.0 52.30 55.50
NSC 160916C00037500 C 09/16/16 37.5 50.10 53.20
NSC 160916C00040000 C 09/16/16 40.0 47.50 50.80
NSC 160916C00042500 C 09/16/16 42.5 45.00 48.20
NSC 160916C00045000 C 09/16/16 45.0 42.30 45.50
NSC 160916C00047500 C 09/16/16 47.5 40.00 43.20
NSC 160916C00050000 C 09/16/16 50.0 37.30 40.50
NSC 160916C00055000 C 09/16/16 55.0 32.50 35.80
NSC 160916C00057500 C 09/16/16 57.5 30.10 33.30
NSC 160916C00060000 C 09/16/16 60.0 27.50 30.70
NSC 160916C00062500 C 09/16/16 62.5 25.10 28.20
NSC 160916C00065000 C 09/16/16 65.0 22.30 25.50
NSC 160916C00067500 C 09/16/16 67.5 20.30 23.00
NSC 160916C00070000 C 09/16/16 70.0 18.00 20.60
NSC 160916C00072500 C 09/16/16 72.5 16.00 18.30
NSC 160916C00075000 C 09/16/16 75.0 13.90 16.20
NSC 160916C00077500 C 09/16/16 77.5 11.70 13.50
NSC 160916C00080000 C 09/16/16 80.0 10.60 11.40
NSC 160916C00082500 C 09/16/16 82.5 8.80 9.60
NSC 160916C00085000 C 09/16/16 85.0 7.10 7.90
NSC 160916C00087500 C 09/16/16 87.5 5.70 6.50
NSC 160916C00090000 C 09/16/16 90.0 4.50 4.90
NSC 160916C00092500 C 09/16/16 92.5 3.40 3.90
NSC 160916C00095000 C 09/16/16 95.0 2.50 2.95
NSC 160916C00097500 C 09/16/16 97.5 1.70 2.20
NSC 160916C00100000 C 09/16/16 100.0 1.25 1.65
NSC 160916C00105000 C 09/16/16 105.0 0.50 0.90
NSC 160916C00110000 C 09/16/16 110.0 0.20 0.40
NSC 160916C00115000 C 09/16/16 115.0 0.05 0.15
NSC 160916P00032500 P 09/16/16 32.5 0.00 0.05
NSC 160916P00035000 P 09/16/16 35.0 0.00 0.05
NSC 160916P00037500 P 09/16/16 37.5 0.00 0.05
NSC 160916P00040000 P 09/16/16 40.0 0.00 0.10
NSC 160916P00042500 P 09/16/16 42.5 0.00 0.10
NSC 160916P00045000 P 09/16/16 45.0 0.00 0.10
NSC 160916P00047500 P 09/16/16 47.5 0.00 0.15
NSC 160916P00050000 P 09/16/16 50.0 0.05 0.15
NSC 160916P00055000 P 09/16/16 55.0 0.10 0.30
NSC 160916P00057500 P 09/16/16 57.5 0.15 0.30
NSC 160916P00060000 P 09/16/16 60.0 0.20 0.40
NSC 160916P00062500 P 09/16/16 62.5 0.30 0.50
NSC 160916P00065000 P 09/16/16 65.0 0.45 0.70
NSC 160916P00067500 P 09/16/16 67.5 0.60 0.90
NSC 160916P00070000 P 09/16/16 70.0 0.80 1.10
NSC 160916P00072500 P 09/16/16 72.5 1.05 1.45
NSC 160916P00075000 P 09/16/16 75.0 1.40 1.80
NSC 160916P00077500 P 09/16/16 77.5 1.85 2.25
NSC 160916P00080000 P 09/16/16 80.0 2.40 2.80
NSC 160916P00082500 P 09/16/16 82.5 3.00 3.60
NSC 160916P00085000 P 09/16/16 85.0 3.80 4.50
NSC 160916P00087500 P 09/16/16 87.5 4.80 5.60
NSC 160916P00090000 P 09/16/16 90.0 6.00 6.80
NSC 160916P00092500 P 09/16/16 92.5 7.40 8.20
NSC 160916P00095000 P 09/16/16 95.0 9.10 9.80
NSC 160916P00097500 P 09/16/16 97.5 10.90 11.60
NSC 160916P00100000 P 09/16/16 100.0 12.00 14.70
NSC 160916P00105000 P 09/16/16 105.0 16.10 18.80
NSC 160916P00110000 P 09/16/16 110.0 20.70 23.50
NSC 160916P00115000 P 09/16/16 115.0 25.70 28.20
NSC 161216C00042500 C 12/16/16 42.5 45.40 48.00
NSC 161216C00045000 C 12/16/16 45.0 42.90 45.60
NSC 161216C00047500 C 12/16/16 47.5 40.30 43.00
NSC 161216C00050000 C 12/16/16 50.0 37.70 40.80
NSC 161216C00055000 C 12/16/16 55.0 32.90 35.60
NSC 161216C00060000 C 12/16/16 60.0 27.80 30.70
NSC 161216C00065000 C 12/16/16 65.0 22.90 25.60
NSC 161216C00070000 C 12/16/16 70.0 18.40 21.20
NSC 161216C00072500 C 12/16/16 72.5 16.30 19.20
NSC 161216C00075000 C 12/16/16 75.0 14.40 17.20
NSC 161216C00077500 C 12/16/16 77.5 13.50 14.40
NSC 161216C00080000 C 12/16/16 80.0 11.60 12.50
NSC 161216C00082500 C 12/16/16 82.5 10.00 10.80
NSC 161216C00085000 C 12/16/16 85.0 8.50 9.20
NSC 161216C00087500 C 12/16/16 87.5 7.00 7.90
NSC 161216C00090000 C 12/16/16 90.0 5.70 6.50
NSC 161216C00092500 C 12/16/16 92.5 4.60 5.40
NSC 161216C00095000 C 12/16/16 95.0 3.60 4.40
NSC 161216C00097500 C 12/16/16 97.5 3.10 3.50
NSC 161216C00100000 C 12/16/16 100.0 2.15 2.80
NSC 161216C00105000 C 12/16/16 105.0 1.25 1.75
NSC 161216C00110000 C 12/16/16 110.0 0.70 1.05
NSC 161216C00115000 C 12/16/16 115.0 0.35 0.65
NSC 161216C00120000 C 12/16/16 120.0 0.15 0.40
NSC 161216P00042500 P 12/16/16 42.5 0.10 0.20
NSC 161216P00045000 P 12/16/16 45.0 0.10 0.25
NSC 161216P00047500 P 12/16/16 47.5 0.15 0.35
NSC 161216P00050000 P 12/16/16 50.0 0.20 0.40
NSC 161216P00055000 P 12/16/16 55.0 0.35 0.60
NSC 161216P00060000 P 12/16/16 60.0 0.60 0.90
NSC 161216P00065000 P 12/16/16 65.0 0.95 1.35
NSC 161216P00070000 P 12/16/16 70.0 1.60 2.00
NSC 161216P00072500 P 12/16/16 72.5 2.05 2.45
NSC 161216P00075000 P 12/16/16 75.0 2.50 3.10
NSC 161216P00077500 P 12/16/16 77.5 3.10 3.70
NSC 161216P00080000 P 12/16/16 80.0 3.70 4.40
NSC 161216P00082500 P 12/16/16 82.5 4.50 5.30
NSC 161216P00085000 P 12/16/16 85.0 5.60 6.20
NSC 161216P00087500 P 12/16/16 87.5 6.70 7.40
NSC 161216P00090000 P 12/16/16 90.0 7.90 8.60
NSC 161216P00092500 P 12/16/16 92.5 9.20 10.00
NSC 161216P00095000 P 12/16/16 95.0 10.70 11.60
NSC 161216P00097500 P 12/16/16 97.5 12.30 13.20
NSC 161216P00100000 P 12/16/16 100.0 14.20 15.00
NSC 161216P00105000 P 12/16/16 105.0 17.30 19.80
NSC 161216P00110000 P 12/16/16 110.0 21.80 24.50
NSC 161216P00115000 P 12/16/16 115.0 26.30 29.10
NSC 161216P00120000 P 12/16/16 120.0 31.10 33.90
NSC 170120C00032500 C 01/20/17 32.5 55.10 58.00
NSC 170120C00035000 C 01/20/17 35.0 52.90 55.80
NSC 170120C00037500 C 01/20/17 37.5 50.40 53.20
NSC 170120C00040000 C 01/20/17 40.0 47.80 50.50
NSC 170120C00042500 C 01/20/17 42.5 45.40 48.00
NSC 170120C00045000 C 01/20/17 45.0 42.90 45.50
NSC 170120C00047500 C 01/20/17 47.5 40.40 43.20
NSC 170120C00050000 C 01/20/17 50.0 37.50 40.40
NSC 170120C00055000 C 01/20/17 55.0 32.60 35.40
NSC 170120C00057500 C 01/20/17 57.5 30.20 33.40
NSC 170120C00060000 C 01/20/17 60.0 27.90 30.20
NSC 170120C00062500 C 01/20/17 62.5 25.30 28.00
NSC 170120C00065000 C 01/20/17 65.0 23.20 25.80
NSC 170120C00067500 C 01/20/17 67.5 21.00 23.50
NSC 170120C00070000 C 01/20/17 70.0 18.80 21.30
NSC 170120C00072500 C 01/20/17 72.5 16.80 19.30
NSC 170120C00075000 C 01/20/17 75.0 14.90 17.30
NSC 170120C00077500 C 01/20/17 77.5 13.70 14.70
NSC 170120C00080000 C 01/20/17 80.0 12.10 13.00
NSC 170120C00082500 C 01/20/17 82.5 10.40 11.20
NSC 170120C00085000 C 01/20/17 85.0 8.90 9.60
NSC 170120C00087500 C 01/20/17 87.5 7.40 8.40
NSC 170120C00090000 C 01/20/17 90.0 6.10 6.90
NSC 170120C00092500 C 01/20/17 92.5 5.00 5.80
NSC 170120C00095000 C 01/20/17 95.0 4.00 4.70
NSC 170120C00097500 C 01/20/17 97.5 3.20 3.90
NSC 170120C00100000 C 01/20/17 100.0 2.45 3.20
NSC 170120C00105000 C 01/20/17 105.0 1.45 2.10
NSC 170120C00110000 C 01/20/17 110.0 0.90 1.30
NSC 170120C00115000 C 01/20/17 115.0 0.45 0.85
NSC 170120C00120000 C 01/20/17 120.0 0.25 0.50
NSC 170120C00125000 C 01/20/17 125.0 0.10 0.35
NSC 170120C00130000 C 01/20/17 130.0 0.05 0.20
NSC 170120C00135000 C 01/20/17 135.0 0.00 0.15
NSC 170120C00140000 C 01/20/17 140.0 0.00 0.10
NSC 170120C00145000 C 01/20/17 145.0 0.00 0.10
NSC 170120C00150000 C 01/20/17 150.0 0.00 0.10
NSC 170120C00155000 C 01/20/17 155.0 0.00 0.05
NSC 170120C00160000 C 01/20/17 160.0 0.00 0.05
NSC 170120C00165000 C 01/20/17 165.0 0.00 0.05
NSC 170120C00170000 C 01/20/17 170.0 0.00 0.05
NSC 170120P00032500 P 01/20/17 32.5 0.00 0.10
NSC 170120P00035000 P 01/20/17 35.0 0.00 0.15
NSC 170120P00037500 P 01/20/17 37.5 0.05 0.15
NSC 170120P00040000 P 01/20/17 40.0 0.10 0.20
NSC 170120P00042500 P 01/20/17 42.5 0.10 0.25
NSC 170120P00045000 P 01/20/17 45.0 0.15 0.30
NSC 170120P00047500 P 01/20/17 47.5 0.20 0.40
NSC 170120P00050000 P 01/20/17 50.0 0.25 0.50
NSC 170120P00055000 P 01/20/17 55.0 0.45 0.70
NSC 170120P00057500 P 01/20/17 57.5 0.55 0.90
NSC 170120P00060000 P 01/20/17 60.0 0.75 1.10
NSC 170120P00062500 P 01/20/17 62.5 1.00 1.30
NSC 170120P00065000 P 01/20/17 65.0 1.15 1.60
NSC 170120P00067500 P 01/20/17 67.5 1.45 1.95
NSC 170120P00070000 P 01/20/17 70.0 1.85 2.30
NSC 170120P00072500 P 01/20/17 72.5 2.30 2.85
NSC 170120P00075000 P 01/20/17 75.0 2.85 3.40
NSC 170120P00077500 P 01/20/17 77.5 3.50 3.90
NSC 170120P00080000 P 01/20/17 80.0 4.20 4.70
NSC 170120P00082500 P 01/20/17 82.5 5.00 5.70
NSC 170120P00085000 P 01/20/17 85.0 6.00 6.70
NSC 170120P00087500 P 01/20/17 87.5 7.10 7.80
NSC 170120P00090000 P 01/20/17 90.0 8.30 9.10
NSC 170120P00092500 P 01/20/17 92.5 9.60 10.50
NSC 170120P00095000 P 01/20/17 95.0 11.10 12.00
NSC 170120P00097500 P 01/20/17 97.5 12.80 13.60
NSC 170120P00100000 P 01/20/17 100.0 14.50 15.40
NSC 170120P00105000 P 01/20/17 105.0 17.70 20.00
NSC 170120P00110000 P 01/20/17 110.0 22.00 24.50
NSC 170120P00115000 P 01/20/17 115.0 26.60 29.30
NSC 170120P00120000 P 01/20/17 120.0 31.30 34.20
NSC 170120P00125000 P 01/20/17 125.0 36.10 39.00
NSC 170120P00130000 P 01/20/17 130.0 41.10 44.00
NSC 170120P00135000 P 01/20/17 135.0 45.90 48.60
NSC 170120P00140000 P 01/20/17 140.0 50.90 54.00
NSC 170120P00145000 P 01/20/17 145.0 55.90 58.60
NSC 170120P00150000 P 01/20/17 150.0 60.90 64.10
NSC 170120P00155000 P 01/20/17 155.0 65.90 68.90
NSC 170120P00160000 P 01/20/17 160.0 70.90 73.80
NSC 170120P00165000 P 01/20/17 165.0 75.90 78.80
NSC 170120P00170000 P 01/20/17 170.0 80.90 83.70
NSC 180119C00032500 C 01/19/18 32.5 54.70 58.50
NSC 180119C00035000 C 01/19/18 35.0 52.30 55.60
NSC 180119C00037500 C 01/19/18 37.5 50.20 53.00
NSC 180119C00040000 C 01/19/18 40.0 47.70 50.60
NSC 180119C00042500 C 01/19/18 42.5 45.20 48.00
NSC 180119C00045000 C 01/19/18 45.0 42.30 45.60
NSC 180119C00047500 C 01/19/18 47.5 40.10 43.00
NSC 180119C00050000 C 01/19/18 50.0 37.30 40.60
NSC 180119C00055000 C 01/19/18 55.0 32.70 35.60
NSC 180119C00057500 C 01/19/18 57.5 30.40 33.20
NSC 180119C00060000 C 01/19/18 60.0 27.60 31.00
NSC 180119C00062500 C 01/19/18 62.5 25.50 28.80
NSC 180119C00065000 C 01/19/18 65.0 23.30 26.80
NSC 180119C00067500 C 01/19/18 67.5 21.30 25.00
NSC 180119C00070000 C 01/19/18 70.0 20.10 23.00
NSC 180119C00072500 C 01/19/18 72.5 18.50 21.40
NSC 180119C00075000 C 01/19/18 75.0 16.80 19.60
NSC 180119C00077500 C 01/19/18 77.5 15.30 18.00
NSC 180119C00080000 C 01/19/18 80.0 13.50 16.10
NSC 180119C00082500 C 01/19/18 82.5 12.00 14.80
NSC 180119C00085000 C 01/19/18 85.0 10.90 13.70
NSC 180119C00087500 C 01/19/18 87.5 9.80 12.30
NSC 180119C00090000 C 01/19/18 90.0 8.70 11.10
NSC 180119C00092500 C 01/19/18 92.5 7.80 10.10
NSC 180119C00095000 C 01/19/18 95.0 6.80 9.00
NSC 180119C00097500 C 01/19/18 97.5 6.00 8.00
NSC 180119C00100000 C 01/19/18 100.0 5.40 7.40
NSC 180119C00105000 C 01/19/18 105.0 4.10 5.80
NSC 180119C00110000 C 01/19/18 110.0 3.00 4.40
NSC 180119C00115000 C 01/19/18 115.0 2.15 3.00
NSC 180119C00120000 C 01/19/18 120.0 1.65 3.10
NSC 180119C00125000 C 01/19/18 125.0 1.10 2.05
NSC 180119C00130000 C 01/19/18 130.0 0.70 1.70
NSC 180119C00135000 C 01/19/18 135.0 0.55 1.05
NSC 180119C00140000 C 01/19/18 140.0 0.15 0.80
NSC 180119C00145000 C 01/19/18 145.0 0.20 1.00
NSC 180119P00032500 P 01/19/18 32.5 0.05 0.80
NSC 180119P00035000 P 01/19/18 35.0 0.10 0.95
NSC 180119P00037500 P 01/19/18 37.5 0.35 1.00
NSC 180119P00040000 P 01/19/18 40.0 0.10 1.10
NSC 180119P00042500 P 01/19/18 42.5 0.45 1.25
NSC 180119P00045000 P 01/19/18 45.0 0.40 1.40
NSC 180119P00047500 P 01/19/18 47.5 0.60 1.60
NSC 180119P00050000 P 01/19/18 50.0 1.20 1.80
NSC 180119P00055000 P 01/19/18 55.0 1.75 2.35
NSC 180119P00057500 P 01/19/18 57.5 1.85 2.65
NSC 180119P00060000 P 01/19/18 60.0 2.25 3.00
NSC 180119P00062500 P 01/19/18 62.5 2.60 3.50
NSC 180119P00065000 P 01/19/18 65.0 2.95 4.00
NSC 180119P00067500 P 01/19/18 67.5 3.60 4.60
NSC 180119P00070000 P 01/19/18 70.0 4.20 5.40
NSC 180119P00072500 P 01/19/18 72.5 4.80 6.30
NSC 180119P00075000 P 01/19/18 75.0 5.60 7.00
NSC 180119P00077500 P 01/19/18 77.5 6.50 7.90
NSC 180119P00080000 P 01/19/18 80.0 7.30 9.00
NSC 180119P00082500 P 01/19/18 82.5 8.30 10.10
NSC 180119P00085000 P 01/19/18 85.0 9.30 11.30
NSC 180119P00087500 P 01/19/18 87.5 10.50 12.90
NSC 180119P00090000 P 01/19/18 90.0 11.80 13.90
NSC 180119P00092500 P 01/19/18 92.5 13.10 15.30
NSC 180119P00095000 P 01/19/18 95.0 14.50 16.90
NSC 180119P00097500 P 01/19/18 97.5 16.10 18.50
NSC 180119P00100000 P 01/19/18 100.0 17.70 20.60
NSC 180119P00105000 P 01/19/18 105.0 21.50 24.40
NSC 180119P00110000 P 01/19/18 110.0 25.30 28.00
NSC 180119P00115000 P 01/19/18 115.0 29.50 32.10
NSC 180119P00120000 P 01/19/18 120.0 33.70 36.30
NSC 180119P00125000 P 01/19/18 125.0 38.30 41.50
NSC 180119P00130000 P 01/19/18 130.0 42.70 46.00
NSC 180119P00135000 P 01/19/18 135.0 47.50 50.90
NSC 180119P00140000 P 01/19/18 140.0 52.10 55.60
NSC 180119P00145000 P 01/19/18 145.0 56.90 59.80

OPRA data is delayed 15 minutes.