Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Norfolk Southern Corp (NSC)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSC 150529C00070000 C 05/29/15 70.0 25.10 27.70
NSC 150529C00072500 C 05/29/15 72.5 21.60 25.50
NSC 150529C00075000 C 05/29/15 75.0 19.90 23.00
NSC 150529C00080000 C 05/29/15 80.0 14.80 18.00
NSC 150529C00083000 C 05/29/15 83.0 12.40 14.40
NSC 150529C00084000 C 05/29/15 84.0 11.30 13.50
NSC 150529C00085000 C 05/29/15 85.0 10.40 12.50
NSC 150529C00085500 C 05/29/15 85.5 9.90 12.00
NSC 150529C00086000 C 05/29/15 86.0 9.40 11.40
NSC 150529C00086500 C 05/29/15 86.5 8.90 10.90
NSC 150529C00087000 C 05/29/15 87.0 8.40 10.90
NSC 150529C00087500 C 05/29/15 87.5 7.90 9.90
NSC 150529C00088000 C 05/29/15 88.0 7.40 9.40
NSC 150529C00088500 C 05/29/15 88.5 6.90 8.90
NSC 150529C00089000 C 05/29/15 89.0 6.40 8.40
NSC 150529C00089500 C 05/29/15 89.5 5.90 7.90
NSC 150529C00090000 C 05/29/15 90.0 5.40 7.80
NSC 150529C00090500 C 05/29/15 90.5 5.00 6.90
NSC 150529C00091000 C 05/29/15 91.0 4.50 6.40
NSC 150529C00091500 C 05/29/15 91.5 4.00 5.90
NSC 150529C00092000 C 05/29/15 92.0 3.50 5.40
NSC 150529C00092500 C 05/29/15 92.5 3.10 5.10
NSC 150529C00093000 C 05/29/15 93.0 2.60 4.50
NSC 150529C00093500 C 05/29/15 93.5 2.15 3.40
NSC 150529C00094000 C 05/29/15 94.0 1.80 2.90
NSC 150529C00094500 C 05/29/15 94.5 1.45 1.90
NSC 150529C00095000 C 05/29/15 95.0 1.10 1.55
NSC 150529C00095500 C 05/29/15 95.5 0.85 1.15
NSC 150529C00096000 C 05/29/15 96.0 0.60 0.90
NSC 150529C00096500 C 05/29/15 96.5 0.40 0.60
NSC 150529C00097000 C 05/29/15 97.0 0.25 0.40
NSC 150529C00097500 C 05/29/15 97.5 0.15 0.30
NSC 150529C00098000 C 05/29/15 98.0 0.10 0.25
NSC 150529C00098500 C 05/29/15 98.5 0.05 0.20
NSC 150529C00099000 C 05/29/15 99.0 0.05 0.30
NSC 150529C00099500 C 05/29/15 99.5 0.00 0.25
NSC 150529C00100000 C 05/29/15 100.0 0.00 0.20
NSC 150529C00101000 C 05/29/15 101.0 0.00 0.15
NSC 150529C00102000 C 05/29/15 102.0 0.00 0.15
NSC 150529C00103000 C 05/29/15 103.0 0.00 0.15
NSC 150529C00104000 C 05/29/15 104.0 0.00 0.15
NSC 150529C00105000 C 05/29/15 105.0 0.00 0.15
NSC 150529C00106000 C 05/29/15 106.0 0.00 0.15
NSC 150529C00107000 C 05/29/15 107.0 0.00 0.15
NSC 150529C00108000 C 05/29/15 108.0 0.00 0.15
NSC 150529C00109000 C 05/29/15 109.0 0.00 0.15
NSC 150529C00110000 C 05/29/15 110.0 0.00 0.15
NSC 150529C00111000 C 05/29/15 111.0 0.00 0.15
NSC 150529C00112000 C 05/29/15 112.0 0.00 0.15
NSC 150529C00113000 C 05/29/15 113.0 0.00 0.15
NSC 150529C00114000 C 05/29/15 114.0 0.00 0.15
NSC 150529C00115000 C 05/29/15 115.0 0.00 0.15
NSC 150529C00116000 C 05/29/15 116.0 0.00 0.15
NSC 150529C00117000 C 05/29/15 117.0 0.00 0.15
NSC 150529C00118000 C 05/29/15 118.0 0.00 0.15
NSC 150529C00119000 C 05/29/15 119.0 0.00 0.15
NSC 150529C00120000 C 05/29/15 120.0 0.00 0.15
NSC 150529C00125000 C 05/29/15 125.0 0.00 0.15
NSC 150529P00070000 P 05/29/15 70.0 0.00 0.15
NSC 150529P00072500 P 05/29/15 72.5 0.00 0.15
NSC 150529P00075000 P 05/29/15 75.0 0.00 0.15
NSC 150529P00080000 P 05/29/15 80.0 0.00 0.15
NSC 150529P00083000 P 05/29/15 83.0 0.00 0.15
NSC 150529P00084000 P 05/29/15 84.0 0.00 0.15
NSC 150529P00085000 P 05/29/15 85.0 0.00 0.15
NSC 150529P00085500 P 05/29/15 85.5 0.00 0.15
NSC 150529P00086000 P 05/29/15 86.0 0.00 0.15
NSC 150529P00086500 P 05/29/15 86.5 0.00 0.15
NSC 150529P00087000 P 05/29/15 87.0 0.00 0.15
NSC 150529P00087500 P 05/29/15 87.5 0.00 0.15
NSC 150529P00088000 P 05/29/15 88.0 0.00 0.15
NSC 150529P00088500 P 05/29/15 88.5 0.00 0.15
NSC 150529P00089000 P 05/29/15 89.0 0.00 0.15
NSC 150529P00089500 P 05/29/15 89.5 0.00 0.15
NSC 150529P00090000 P 05/29/15 90.0 0.00 0.15
NSC 150529P00090500 P 05/29/15 90.5 0.00 0.15
NSC 150529P00091000 P 05/29/15 91.0 0.00 0.20
NSC 150529P00091500 P 05/29/15 91.5 0.00 0.20
NSC 150529P00092000 P 05/29/15 92.0 0.00 0.20
NSC 150529P00092500 P 05/29/15 92.5 0.00 0.20
NSC 150529P00093000 P 05/29/15 93.0 0.15 0.20
NSC 150529P00093500 P 05/29/15 93.5 0.15 0.35
NSC 150529P00094000 P 05/29/15 94.0 0.25 0.40
NSC 150529P00094500 P 05/29/15 94.5 0.30 0.55
NSC 150529P00095000 P 05/29/15 95.0 0.55 0.75
NSC 150529P00095500 P 05/29/15 95.5 0.65 0.95
NSC 150529P00096000 P 05/29/15 96.0 0.85 1.20
NSC 150529P00096500 P 05/29/15 96.5 1.10 1.50
NSC 150529P00097000 P 05/29/15 97.0 1.45 1.85
NSC 150529P00097500 P 05/29/15 97.5 1.80 2.30
NSC 150529P00098000 P 05/29/15 98.0 2.20 2.70
NSC 150529P00098500 P 05/29/15 98.5 2.65 3.30
NSC 150529P00099000 P 05/29/15 99.0 3.10 3.70
NSC 150529P00099500 P 05/29/15 99.5 2.35 4.10
NSC 150529P00100000 P 05/29/15 100.0 2.75 4.60
NSC 150529P00101000 P 05/29/15 101.0 3.70 5.70
NSC 150529P00102000 P 05/29/15 102.0 4.70 6.60
NSC 150529P00103000 P 05/29/15 103.0 5.60 7.60
NSC 150529P00104000 P 05/29/15 104.0 6.60 8.70
NSC 150529P00105000 P 05/29/15 105.0 7.60 9.70
NSC 150529P00106000 P 05/29/15 106.0 8.50 10.90
NSC 150529P00107000 P 05/29/15 107.0 9.60 11.70
NSC 150529P00108000 P 05/29/15 108.0 10.70 12.80
NSC 150529P00109000 P 05/29/15 109.0 11.50 13.80
NSC 150529P00110000 P 05/29/15 110.0 12.70 14.80
NSC 150529P00111000 P 05/29/15 111.0 13.70 15.80
NSC 150529P00112000 P 05/29/15 112.0 14.50 17.30
NSC 150529P00113000 P 05/29/15 113.0 15.50 17.80
NSC 150529P00114000 P 05/29/15 114.0 16.50 18.80
NSC 150529P00115000 P 05/29/15 115.0 17.50 19.80
NSC 150529P00116000 P 05/29/15 116.0 18.50 20.80
NSC 150529P00117000 P 05/29/15 117.0 19.50 21.90
NSC 150529P00118000 P 05/29/15 118.0 20.50 22.70
NSC 150529P00119000 P 05/29/15 119.0 21.40 24.00
NSC 150529P00120000 P 05/29/15 120.0 22.60 25.00
NSC 150529P00125000 P 05/29/15 125.0 27.60 30.00
NSC 150605C00085000 C 06/05/15 85.0 10.30 12.60
NSC 150605C00085500 C 06/05/15 85.5 9.80 12.00
NSC 150605C00086000 C 06/05/15 86.0 9.40 11.70
NSC 150605C00086500 C 06/05/15 86.5 8.90 11.00
NSC 150605C00087000 C 06/05/15 87.0 8.40 10.80
NSC 150605C00087500 C 06/05/15 87.5 7.90 10.00
NSC 150605C00088000 C 06/05/15 88.0 7.40 9.50
NSC 150605C00088500 C 06/05/15 88.5 6.90 8.90
NSC 150605C00089000 C 06/05/15 89.0 6.40 8.50
NSC 150605C00089500 C 06/05/15 89.5 6.00 8.00
NSC 150605C00090000 C 06/05/15 90.0 5.50 7.60
NSC 150605C00090500 C 06/05/15 90.5 5.00 7.00
NSC 150605C00091000 C 06/05/15 91.0 4.60 6.50
NSC 150605C00091500 C 06/05/15 91.5 4.20 6.00
NSC 150605C00092000 C 06/05/15 92.0 3.70 5.60
NSC 150605C00092500 C 06/05/15 92.5 3.30 5.10
NSC 150605C00093000 C 06/05/15 93.0 2.85 3.60
NSC 150605C00093500 C 06/05/15 93.5 2.55 2.95
NSC 150605C00094000 C 06/05/15 94.0 2.20 2.55
NSC 150605C00094500 C 06/05/15 94.5 1.85 2.25
NSC 150605C00095000 C 06/05/15 95.0 1.55 1.90
NSC 150605C00095500 C 06/05/15 95.5 1.30 1.60
NSC 150605C00096000 C 06/05/15 96.0 1.05 1.35
NSC 150605C00096500 C 06/05/15 96.5 0.80 1.10
NSC 150605C00097000 C 06/05/15 97.0 0.65 0.90
NSC 150605C00097500 C 06/05/15 97.5 0.50 0.65
NSC 150605C00098000 C 06/05/15 98.0 0.35 0.55
NSC 150605C00098500 C 06/05/15 98.5 0.30 0.50
NSC 150605C00099000 C 06/05/15 99.0 0.20 0.40
NSC 150605C00099500 C 06/05/15 99.5 0.15 0.25
NSC 150605C00100000 C 06/05/15 100.0 0.10 0.25
NSC 150605C00101000 C 06/05/15 101.0 0.05 0.15
NSC 150605C00102000 C 06/05/15 102.0 0.00 0.10
NSC 150605C00103000 C 06/05/15 103.0 0.00 0.10
NSC 150605C00104000 C 06/05/15 104.0 0.00 0.05
NSC 150605C00105000 C 06/05/15 105.0 0.00 0.05
NSC 150605C00106000 C 06/05/15 106.0 0.00 0.05
NSC 150605C00107000 C 06/05/15 107.0 0.00 0.05
NSC 150605C00108000 C 06/05/15 108.0 0.00 0.05
NSC 150605C00109000 C 06/05/15 109.0 0.00 0.05
NSC 150605C00110000 C 06/05/15 110.0 0.00 0.05
NSC 150605C00111000 C 06/05/15 111.0 0.00 0.05
NSC 150605C00112000 C 06/05/15 112.0 0.00 0.05
NSC 150605C00113000 C 06/05/15 113.0 0.00 0.05
NSC 150605C00114000 C 06/05/15 114.0 0.00 0.05
NSC 150605C00115000 C 06/05/15 115.0 0.00 0.05
NSC 150605C00116000 C 06/05/15 116.0 0.00 0.05
NSC 150605C00117000 C 06/05/15 117.0 0.00 0.05
NSC 150605C00118000 C 06/05/15 118.0 0.00 0.05
NSC 150605C00120000 C 06/05/15 120.0 0.00 0.05
NSC 150605P00085000 P 06/05/15 85.0 0.00 0.10
NSC 150605P00085500 P 06/05/15 85.5 0.00 0.10
NSC 150605P00086000 P 06/05/15 86.0 0.00 0.10
NSC 150605P00086500 P 06/05/15 86.5 0.00 0.10
NSC 150605P00087000 P 06/05/15 87.0 0.00 0.10
NSC 150605P00087500 P 06/05/15 87.5 0.00 0.10
NSC 150605P00088000 P 06/05/15 88.0 0.00 0.10
NSC 150605P00088500 P 06/05/15 88.5 0.05 0.15
NSC 150605P00089000 P 06/05/15 89.0 0.05 0.15
NSC 150605P00089500 P 06/05/15 89.5 0.05 0.15
NSC 150605P00090000 P 06/05/15 90.0 0.10 0.20
NSC 150605P00090500 P 06/05/15 90.5 0.10 0.25
NSC 150605P00091000 P 06/05/15 91.0 0.15 0.30
NSC 150605P00091500 P 06/05/15 91.5 0.20 0.35
NSC 150605P00092000 P 06/05/15 92.0 0.20 0.40
NSC 150605P00092500 P 06/05/15 92.5 0.30 0.45
NSC 150605P00093000 P 06/05/15 93.0 0.30 0.55
NSC 150605P00093500 P 06/05/15 93.5 0.55 0.70
NSC 150605P00094000 P 06/05/15 94.0 0.60 0.80
NSC 150605P00094500 P 06/05/15 94.5 0.65 1.00
NSC 150605P00095000 P 06/05/15 95.0 0.85 1.15
NSC 150605P00095500 P 06/05/15 95.5 1.05 1.40
NSC 150605P00096000 P 06/05/15 96.0 1.50 1.65
NSC 150605P00096500 P 06/05/15 96.5 1.55 1.90
NSC 150605P00097000 P 06/05/15 97.0 1.90 2.30
NSC 150605P00097500 P 06/05/15 97.5 2.20 2.65
NSC 150605P00098000 P 06/05/15 98.0 2.60 3.00
NSC 150605P00098500 P 06/05/15 98.5 2.85 3.40
NSC 150605P00099000 P 06/05/15 99.0 3.10 3.90
NSC 150605P00099500 P 06/05/15 99.5 2.65 4.30
NSC 150605P00100000 P 06/05/15 100.0 3.00 4.80
NSC 150605P00101000 P 06/05/15 101.0 3.80 5.80
NSC 150605P00102000 P 06/05/15 102.0 4.70 6.80
NSC 150605P00103000 P 06/05/15 103.0 5.70 7.60
NSC 150605P00104000 P 06/05/15 104.0 6.70 8.70
NSC 150605P00105000 P 06/05/15 105.0 7.70 9.80
NSC 150605P00106000 P 06/05/15 106.0 8.70 11.00
NSC 150605P00107000 P 06/05/15 107.0 9.60 12.20
NSC 150605P00108000 P 06/05/15 108.0 10.50 13.20
NSC 150605P00109000 P 06/05/15 109.0 11.50 14.50
NSC 150605P00110000 P 06/05/15 110.0 12.50 14.70
NSC 150605P00111000 P 06/05/15 111.0 13.50 15.70
NSC 150605P00112000 P 06/05/15 112.0 14.50 17.30
NSC 150605P00113000 P 06/05/15 113.0 15.50 18.40
NSC 150605P00114000 P 06/05/15 114.0 16.50 19.30
NSC 150605P00115000 P 06/05/15 115.0 17.10 20.40
NSC 150605P00116000 P 06/05/15 116.0 18.50 21.50
NSC 150605P00117000 P 06/05/15 117.0 19.50 22.30
NSC 150605P00118000 P 06/05/15 118.0 20.20 23.50
NSC 150605P00120000 P 06/05/15 120.0 22.30 25.20
NSC 150612C00085000 C 06/12/15 85.0 10.40 12.50
NSC 150612C00085500 C 06/12/15 85.5 9.80 12.00
NSC 150612C00086000 C 06/12/15 86.0 9.30 11.70
NSC 150612C00086500 C 06/12/15 86.5 8.80 11.30
NSC 150612C00087000 C 06/12/15 87.0 8.30 11.10
NSC 150612C00087500 C 06/12/15 87.5 8.00 10.00
NSC 150612C00088000 C 06/12/15 88.0 7.40 9.50
NSC 150612C00088500 C 06/12/15 88.5 6.90 9.00
NSC 150612C00089000 C 06/12/15 89.0 6.50 8.50
NSC 150612C00089500 C 06/12/15 89.5 6.00 8.00
NSC 150612C00090000 C 06/12/15 90.0 5.70 7.60
NSC 150612C00090500 C 06/12/15 90.5 5.30 7.10
NSC 150612C00091000 C 06/12/15 91.0 4.80 6.60
NSC 150612C00091500 C 06/12/15 91.5 4.40 6.20
NSC 150612C00092000 C 06/12/15 92.0 4.00 4.80
NSC 150612C00092500 C 06/12/15 92.5 3.60 5.30
NSC 150612C00093000 C 06/12/15 93.0 3.20 3.80
NSC 150612C00093500 C 06/12/15 93.5 2.85 3.20
NSC 150612C00094000 C 06/12/15 94.0 2.50 2.90
NSC 150612C00094500 C 06/12/15 94.5 2.20 2.55
NSC 150612C00095000 C 06/12/15 95.0 1.90 2.30
NSC 150612C00095500 C 06/12/15 95.5 1.65 1.85
NSC 150612C00096000 C 06/12/15 96.0 1.40 1.75
NSC 150612C00096500 C 06/12/15 96.5 1.15 1.45
NSC 150612C00097000 C 06/12/15 97.0 0.95 1.20
NSC 150612C00097500 C 06/12/15 97.5 0.80 1.05
NSC 150612C00098000 C 06/12/15 98.0 0.65 0.90
NSC 150612C00098500 C 06/12/15 98.5 0.50 0.65
NSC 150612C00099000 C 06/12/15 99.0 0.40 0.60
NSC 150612C00099500 C 06/12/15 99.5 0.30 0.50
NSC 150612C00100000 C 06/12/15 100.0 0.25 0.45
NSC 150612C00101000 C 06/12/15 101.0 0.15 0.30
NSC 150612C00102000 C 06/12/15 102.0 0.10 0.20
NSC 150612C00103000 C 06/12/15 103.0 0.05 0.15
NSC 150612C00104000 C 06/12/15 104.0 0.00 0.10
NSC 150612C00105000 C 06/12/15 105.0 0.00 0.10
NSC 150612C00106000 C 06/12/15 106.0 0.00 0.05
NSC 150612C00107000 C 06/12/15 107.0 0.00 0.05
NSC 150612C00108000 C 06/12/15 108.0 0.00 0.05
NSC 150612C00109000 C 06/12/15 109.0 0.00 0.05
NSC 150612C00110000 C 06/12/15 110.0 0.00 0.05
NSC 150612C00111000 C 06/12/15 111.0 0.00 0.05
NSC 150612C00112000 C 06/12/15 112.0 0.00 0.05
NSC 150612C00113000 C 06/12/15 113.0 0.00 0.05
NSC 150612C00114000 C 06/12/15 114.0 0.00 0.05
NSC 150612C00115000 C 06/12/15 115.0 0.00 0.05
NSC 150612C00116000 C 06/12/15 116.0 0.00 0.05
NSC 150612C00117000 C 06/12/15 117.0 0.00 0.05
NSC 150612C00118000 C 06/12/15 118.0 0.00 0.05
NSC 150612P00085000 P 06/12/15 85.0 0.00 0.10
NSC 150612P00085500 P 06/12/15 85.5 0.00 0.10
NSC 150612P00086000 P 06/12/15 86.0 0.05 0.10
NSC 150612P00086500 P 06/12/15 86.5 0.05 0.15
NSC 150612P00087000 P 06/12/15 87.0 0.05 0.15
NSC 150612P00087500 P 06/12/15 87.5 0.10 0.20
NSC 150612P00088000 P 06/12/15 88.0 0.10 0.20
NSC 150612P00088500 P 06/12/15 88.5 0.10 0.25
NSC 150612P00089000 P 06/12/15 89.0 0.15 0.25
NSC 150612P00089500 P 06/12/15 89.5 0.15 0.30
NSC 150612P00090000 P 06/12/15 90.0 0.20 0.35
NSC 150612P00090500 P 06/12/15 90.5 0.25 0.40
NSC 150612P00091000 P 06/12/15 91.0 0.30 0.45
NSC 150612P00091500 P 06/12/15 91.5 0.35 0.55
NSC 150612P00092000 P 06/12/15 92.0 0.40 0.65
NSC 150612P00092500 P 06/12/15 92.5 0.50 0.70
NSC 150612P00093000 P 06/12/15 93.0 0.60 0.85
NSC 150612P00093500 P 06/12/15 93.5 0.70 1.00
NSC 150612P00094000 P 06/12/15 94.0 0.85 1.15
NSC 150612P00094500 P 06/12/15 94.5 1.00 1.30
NSC 150612P00095000 P 06/12/15 95.0 1.20 1.50
NSC 150612P00095500 P 06/12/15 95.5 1.40 1.75
NSC 150612P00096000 P 06/12/15 96.0 1.65 2.00
NSC 150612P00096500 P 06/12/15 96.5 1.90 2.30
NSC 150612P00097000 P 06/12/15 97.0 2.20 2.60
NSC 150612P00097500 P 06/12/15 97.5 2.55 2.90
NSC 150612P00098000 P 06/12/15 98.0 2.85 3.30
NSC 150612P00098500 P 06/12/15 98.5 3.20 3.70
NSC 150612P00099000 P 06/12/15 99.0 3.50 4.00
NSC 150612P00099500 P 06/12/15 99.5 3.50 4.40
NSC 150612P00100000 P 06/12/15 100.0 3.30 4.90
NSC 150612P00101000 P 06/12/15 101.0 4.00 5.80
NSC 150612P00102000 P 06/12/15 102.0 4.90 6.70
NSC 150612P00103000 P 06/12/15 103.0 5.80 7.70
NSC 150612P00104000 P 06/12/15 104.0 6.70 8.70
NSC 150612P00105000 P 06/12/15 105.0 7.70 9.80
NSC 150612P00106000 P 06/12/15 106.0 8.60 11.00
NSC 150612P00107000 P 06/12/15 107.0 9.60 12.30
NSC 150612P00108000 P 06/12/15 108.0 10.50 13.20
NSC 150612P00109000 P 06/12/15 109.0 11.50 14.20
NSC 150612P00110000 P 06/12/15 110.0 12.50 15.30
NSC 150612P00111000 P 06/12/15 111.0 13.50 16.20
NSC 150612P00112000 P 06/12/15 112.0 14.50 17.30
NSC 150612P00113000 P 06/12/15 113.0 15.50 18.50
NSC 150612P00114000 P 06/12/15 114.0 16.50 19.00
NSC 150612P00115000 P 06/12/15 115.0 17.50 20.50
NSC 150612P00116000 P 06/12/15 116.0 18.50 21.50
NSC 150612P00117000 P 06/12/15 117.0 19.50 22.50
NSC 150612P00118000 P 06/12/15 118.0 20.20 23.20
NSC 150619C00055000 C 06/19/15 55.0 39.60 43.00
NSC 150619C00060000 C 06/19/15 60.0 34.50 37.80
NSC 150619C00065000 C 06/19/15 65.0 29.90 32.40
NSC 150619C00070000 C 06/19/15 70.0 24.90 28.00
NSC 150619C00075000 C 06/19/15 75.0 20.10 22.40
NSC 150619C00080000 C 06/19/15 80.0 15.20 17.80
NSC 150619C00085000 C 06/19/15 85.0 10.50 12.50
NSC 150619C00086000 C 06/19/15 86.0 9.30 11.50
NSC 150619C00087000 C 06/19/15 87.0 8.60 10.60
NSC 150619C00088000 C 06/19/15 88.0 7.50 9.60
NSC 150619C00089000 C 06/19/15 89.0 6.70 7.70
NSC 150619C00090000 C 06/19/15 90.0 5.90 7.70
NSC 150619C00090500 C 06/19/15 90.5 5.40 7.20
NSC 150619C00091000 C 06/19/15 91.0 5.00 5.80
NSC 150619C00091500 C 06/19/15 91.5 4.60 6.30
NSC 150619C00092000 C 06/19/15 92.0 4.20 4.80
NSC 150619C00092500 C 06/19/15 92.5 3.80 4.60
NSC 150619C00093000 C 06/19/15 93.0 3.40 3.70
NSC 150619C00093500 C 06/19/15 93.5 3.10 3.40
NSC 150619C00094000 C 06/19/15 94.0 2.80 3.00
NSC 150619C00094500 C 06/19/15 94.5 2.50 2.65
NSC 150619C00095000 C 06/19/15 95.0 2.20 2.35
NSC 150619C00095500 C 06/19/15 95.5 1.90 2.10
NSC 150619C00096000 C 06/19/15 96.0 1.70 1.85
NSC 150619C00096500 C 06/19/15 96.5 1.45 1.60
NSC 150619C00097000 C 06/19/15 97.0 1.25 1.40
NSC 150619C00097500 C 06/19/15 97.5 1.05 1.25
NSC 150619C00098000 C 06/19/15 98.0 0.90 1.05
NSC 150619C00098500 C 06/19/15 98.5 0.75 0.95
NSC 150619C00099000 C 06/19/15 99.0 0.65 0.80
NSC 150619C00099500 C 06/19/15 99.5 0.55 0.70
NSC 150619C00100000 C 06/19/15 100.0 0.45 0.60
NSC 150619C00101000 C 06/19/15 101.0 0.30 0.40
NSC 150619C00102000 C 06/19/15 102.0 0.20 0.35
NSC 150619C00103000 C 06/19/15 103.0 0.10 0.20
NSC 150619C00104000 C 06/19/15 104.0 0.05 0.15
NSC 150619C00105000 C 06/19/15 105.0 0.05 0.10
NSC 150619C00106000 C 06/19/15 106.0 0.00 0.10
NSC 150619C00107000 C 06/19/15 107.0 0.00 0.10
NSC 150619C00108000 C 06/19/15 108.0 0.00 0.10
NSC 150619C00109000 C 06/19/15 109.0 0.00 0.05
NSC 150619C00110000 C 06/19/15 110.0 0.00 0.05
NSC 150619C00111000 C 06/19/15 111.0 0.00 0.05
NSC 150619C00112000 C 06/19/15 112.0 0.00 0.05
NSC 150619C00115000 C 06/19/15 115.0 0.00 0.05
NSC 150619C00120000 C 06/19/15 120.0 0.00 0.05
NSC 150619C00125000 C 06/19/15 125.0 0.00 0.05
NSC 150619C00130000 C 06/19/15 130.0 0.00 0.05
NSC 150619C00135000 C 06/19/15 135.0 0.00 0.05
NSC 150619C00140000 C 06/19/15 140.0 0.00 0.05
NSC 150619C00145000 C 06/19/15 145.0 0.00 0.05
NSC 150619C00150000 C 06/19/15 150.0 0.00 0.05
NSC 150619P00055000 P 06/19/15 55.0 0.00 0.05
NSC 150619P00060000 P 06/19/15 60.0 0.00 0.05
NSC 150619P00065000 P 06/19/15 65.0 0.00 0.05
NSC 150619P00070000 P 06/19/15 70.0 0.00 0.05
NSC 150619P00075000 P 06/19/15 75.0 0.00 0.05
NSC 150619P00080000 P 06/19/15 80.0 0.00 0.10
NSC 150619P00085000 P 06/19/15 85.0 0.05 0.15
NSC 150619P00086000 P 06/19/15 86.0 0.10 0.20
NSC 150619P00087000 P 06/19/15 87.0 0.10 0.25
NSC 150619P00088000 P 06/19/15 88.0 0.15 0.30
NSC 150619P00089000 P 06/19/15 89.0 0.25 0.35
NSC 150619P00090000 P 06/19/15 90.0 0.35 0.45
NSC 150619P00090500 P 06/19/15 90.5 0.40 0.55
NSC 150619P00091000 P 06/19/15 91.0 0.50 0.65
NSC 150619P00091500 P 06/19/15 91.5 0.55 0.70
NSC 150619P00092000 P 06/19/15 92.0 0.65 0.80
NSC 150619P00092500 P 06/19/15 92.5 0.80 0.90
NSC 150619P00093000 P 06/19/15 93.0 0.90 1.05
NSC 150619P00093500 P 06/19/15 93.5 1.05 1.20
NSC 150619P00094000 P 06/19/15 94.0 1.20 1.40
NSC 150619P00094500 P 06/19/15 94.5 1.45 1.55
NSC 150619P00095000 P 06/19/15 95.0 1.60 1.75
NSC 150619P00095500 P 06/19/15 95.5 1.80 2.00
NSC 150619P00096000 P 06/19/15 96.0 2.10 2.25
NSC 150619P00096500 P 06/19/15 96.5 2.35 2.55
NSC 150619P00097000 P 06/19/15 97.0 2.65 2.85
NSC 150619P00097500 P 06/19/15 97.5 2.95 3.20
NSC 150619P00098000 P 06/19/15 98.0 3.30 3.50
NSC 150619P00098500 P 06/19/15 98.5 3.60 3.90
NSC 150619P00099000 P 06/19/15 99.0 4.00 4.20
NSC 150619P00099500 P 06/19/15 99.5 4.30 4.60
NSC 150619P00100000 P 06/19/15 100.0 4.70 5.00
NSC 150619P00101000 P 06/19/15 101.0 4.30 5.90
NSC 150619P00102000 P 06/19/15 102.0 5.10 6.80
NSC 150619P00103000 P 06/19/15 103.0 5.90 7.70
NSC 150619P00104000 P 06/19/15 104.0 6.80 8.70
NSC 150619P00105000 P 06/19/15 105.0 7.70 9.60
NSC 150619P00106000 P 06/19/15 106.0 8.70 10.80
NSC 150619P00107000 P 06/19/15 107.0 9.40 12.00
NSC 150619P00108000 P 06/19/15 108.0 10.50 12.70
NSC 150619P00109000 P 06/19/15 109.0 11.60 14.30
NSC 150619P00110000 P 06/19/15 110.0 12.50 14.60
NSC 150619P00111000 P 06/19/15 111.0 13.50 16.10
NSC 150619P00112000 P 06/19/15 112.0 14.60 16.80
NSC 150619P00115000 P 06/19/15 115.0 17.60 19.60
NSC 150619P00120000 P 06/19/15 120.0 22.60 24.90
NSC 150619P00125000 P 06/19/15 125.0 27.20 30.50
NSC 150619P00130000 P 06/19/15 130.0 32.60 34.90
NSC 150619P00135000 P 06/19/15 135.0 37.10 40.60
NSC 150619P00140000 P 06/19/15 140.0 42.10 45.50
NSC 150619P00145000 P 06/19/15 145.0 47.10 50.50
NSC 150619P00150000 P 06/19/15 150.0 52.10 55.10
NSC 150626C00075000 C 06/26/15 75.0 20.30 22.50
NSC 150626C00076000 C 06/26/15 76.0 18.90 21.50
NSC 150626C00079000 C 06/26/15 79.0 16.20 18.60
NSC 150626C00080000 C 06/26/15 80.0 15.40 17.60
NSC 150626C00081000 C 06/26/15 81.0 14.30 16.50
NSC 150626C00084000 C 06/26/15 84.0 11.30 13.60
NSC 150626C00085000 C 06/26/15 85.0 10.40 12.60
NSC 150626C00085500 C 06/26/15 85.5 9.90 12.20
NSC 150626C00086000 C 06/26/15 86.0 9.40 11.70
NSC 150626C00086500 C 06/26/15 86.5 8.90 11.80
NSC 150626C00087000 C 06/26/15 87.0 8.50 11.00
NSC 150626C00087500 C 06/26/15 87.5 8.00 10.50
NSC 150626C00088000 C 06/26/15 88.0 7.70 9.70
NSC 150626C00088500 C 06/26/15 88.5 7.30 9.20
NSC 150626C00089000 C 06/26/15 89.0 6.90 8.80
NSC 150626C00089500 C 06/26/15 89.5 6.50 8.20
NSC 150626C00090000 C 06/26/15 90.0 6.00 7.90
NSC 150626C00090500 C 06/26/15 90.5 5.60 7.30
NSC 150626C00091000 C 06/26/15 91.0 5.20 6.90
NSC 150626C00091500 C 06/26/15 91.5 4.80 6.50
NSC 150626C00092000 C 06/26/15 92.0 4.40 5.30
NSC 150626C00092500 C 06/26/15 92.5 4.00 4.50
NSC 150626C00093000 C 06/26/15 93.0 3.70 4.10
NSC 150626C00093500 C 06/26/15 93.5 3.30 3.80
NSC 150626C00094000 C 06/26/15 94.0 3.00 3.40
NSC 150626C00094500 C 06/26/15 94.5 2.75 3.10
NSC 150626C00095000 C 06/26/15 95.0 2.45 2.85
NSC 150626C00095500 C 06/26/15 95.5 2.20 2.55
NSC 150626C00096000 C 06/26/15 96.0 1.95 2.15
NSC 150626C00096500 C 06/26/15 96.5 1.70 1.90
NSC 150626C00097000 C 06/26/15 97.0 1.50 1.70
NSC 150626C00097500 C 06/26/15 97.5 1.30 1.50
NSC 150626C00098000 C 06/26/15 98.0 1.10 1.25
NSC 150626C00098500 C 06/26/15 98.5 0.95 1.15
NSC 150626C00099000 C 06/26/15 99.0 0.80 1.00
NSC 150626C00099500 C 06/26/15 99.5 0.70 1.00
NSC 150626C00100000 C 06/26/15 100.0 0.60 0.80
NSC 150626C00101000 C 06/26/15 101.0 0.40 0.65
NSC 150626C00102000 C 06/26/15 102.0 0.30 0.50
NSC 150626C00103000 C 06/26/15 103.0 0.20 0.35
NSC 150626C00104000 C 06/26/15 104.0 0.10 0.25
NSC 150626C00105000 C 06/26/15 105.0 0.05 0.20
NSC 150626C00106000 C 06/26/15 106.0 0.05 0.15
NSC 150626C00107000 C 06/26/15 107.0 0.00 0.10
NSC 150626C00108000 C 06/26/15 108.0 0.00 0.10
NSC 150626C00109000 C 06/26/15 109.0 0.00 0.10
NSC 150626C00110000 C 06/26/15 110.0 0.00 0.10
NSC 150626C00111000 C 06/26/15 111.0 0.00 0.05
NSC 150626C00112000 C 06/26/15 112.0 0.00 0.05
NSC 150626C00113000 C 06/26/15 113.0 0.00 0.05
NSC 150626C00114000 C 06/26/15 114.0 0.00 0.05
NSC 150626C00115000 C 06/26/15 115.0 0.00 0.05
NSC 150626C00116000 C 06/26/15 116.0 0.00 0.05
NSC 150626P00075000 P 06/26/15 75.0 0.00 0.10
NSC 150626P00076000 P 06/26/15 76.0 0.00 0.10
NSC 150626P00079000 P 06/26/15 79.0 0.00 0.10
NSC 150626P00080000 P 06/26/15 80.0 0.00 0.10
NSC 150626P00081000 P 06/26/15 81.0 0.05 0.10
NSC 150626P00084000 P 06/26/15 84.0 0.10 0.20
NSC 150626P00085000 P 06/26/15 85.0 0.10 0.20
NSC 150626P00085500 P 06/26/15 85.5 0.10 0.25
NSC 150626P00086000 P 06/26/15 86.0 0.15 0.25
NSC 150626P00086500 P 06/26/15 86.5 0.15 0.30
NSC 150626P00087000 P 06/26/15 87.0 0.20 0.35
NSC 150626P00087500 P 06/26/15 87.5 0.20 0.35
NSC 150626P00088000 P 06/26/15 88.0 0.25 0.40
NSC 150626P00088500 P 06/26/15 88.5 0.30 0.45
NSC 150626P00089000 P 06/26/15 89.0 0.35 0.50
NSC 150626P00089500 P 06/26/15 89.5 0.45 0.60
NSC 150626P00090000 P 06/26/15 90.0 0.45 0.65
NSC 150626P00090500 P 06/26/15 90.5 0.55 0.75
NSC 150626P00091000 P 06/26/15 91.0 0.55 0.85
NSC 150626P00091500 P 06/26/15 91.5 0.70 0.95
NSC 150626P00092000 P 06/26/15 92.0 0.80 1.05
NSC 150626P00092500 P 06/26/15 92.5 0.85 1.15
NSC 150626P00093000 P 06/26/15 93.0 1.00 1.30
NSC 150626P00093500 P 06/26/15 93.5 1.15 1.50
NSC 150626P00094000 P 06/26/15 94.0 1.35 1.65
NSC 150626P00094500 P 06/26/15 94.5 1.50 1.85
NSC 150626P00095000 P 06/26/15 95.0 1.70 2.05
NSC 150626P00095500 P 06/26/15 95.5 1.95 2.30
NSC 150626P00096000 P 06/26/15 96.0 2.30 2.55
NSC 150626P00096500 P 06/26/15 96.5 2.45 2.80
NSC 150626P00097000 P 06/26/15 97.0 2.65 3.10
NSC 150626P00097500 P 06/26/15 97.5 2.95 3.40
NSC 150626P00098000 P 06/26/15 98.0 3.30 3.80
NSC 150626P00098500 P 06/26/15 98.5 3.60 4.10
NSC 150626P00099000 P 06/26/15 99.0 4.00 4.50
NSC 150626P00099500 P 06/26/15 99.5 4.40 4.80
NSC 150626P00100000 P 06/26/15 100.0 4.80 5.20
NSC 150626P00101000 P 06/26/15 101.0 4.40 6.10
NSC 150626P00102000 P 06/26/15 102.0 5.20 6.90
NSC 150626P00103000 P 06/26/15 103.0 6.10 7.90
NSC 150626P00104000 P 06/26/15 104.0 6.90 8.80
NSC 150626P00105000 P 06/26/15 105.0 7.80 9.80
NSC 150626P00106000 P 06/26/15 106.0 8.80 10.70
NSC 150626P00107000 P 06/26/15 107.0 9.70 11.80
NSC 150626P00108000 P 06/26/15 108.0 10.70 13.00
NSC 150626P00109000 P 06/26/15 109.0 11.60 13.90
NSC 150626P00110000 P 06/26/15 110.0 12.60 15.00
NSC 150626P00111000 P 06/26/15 111.0 13.50 15.80
NSC 150626P00112000 P 06/26/15 112.0 14.50 16.90
NSC 150626P00113000 P 06/26/15 113.0 15.50 18.00
NSC 150626P00114000 P 06/26/15 114.0 16.50 19.00
NSC 150626P00115000 P 06/26/15 115.0 17.50 20.00
NSC 150626P00116000 P 06/26/15 116.0 18.60 20.80
NSC 150702C00080000 C 07/02/15 80.0 15.30 17.50
NSC 150702C00085000 C 07/02/15 85.0 10.50 12.80
NSC 150702C00085500 C 07/02/15 85.5 10.00 12.20
NSC 150702C00086000 C 07/02/15 86.0 9.60 11.80
NSC 150702C00086500 C 07/02/15 86.5 9.10 11.80
NSC 150702C00087000 C 07/02/15 87.0 8.50 10.80
NSC 150702C00087500 C 07/02/15 87.5 8.30 10.90
NSC 150702C00088000 C 07/02/15 88.0 7.90 9.70
NSC 150702C00088500 C 07/02/15 88.5 7.40 9.30
NSC 150702C00089000 C 07/02/15 89.0 7.00 8.90
NSC 150702C00089500 C 07/02/15 89.5 6.60 8.30
NSC 150702C00090000 C 07/02/15 90.0 6.10 8.00
NSC 150702C00090500 C 07/02/15 90.5 5.70 7.40
NSC 150702C00091000 C 07/02/15 91.0 5.40 6.20
NSC 150702C00091500 C 07/02/15 91.5 4.90 5.80
NSC 150702C00092000 C 07/02/15 92.0 4.50 5.10
NSC 150702C00092500 C 07/02/15 92.5 4.20 4.70
NSC 150702C00093000 C 07/02/15 93.0 3.90 4.30
NSC 150702C00093500 C 07/02/15 93.5 3.50 4.00
NSC 150702C00094000 C 07/02/15 94.0 3.20 3.70
NSC 150702C00094500 C 07/02/15 94.5 2.90 3.40
NSC 150702C00095000 C 07/02/15 95.0 2.60 3.10
NSC 150702C00095500 C 07/02/15 95.5 2.35 2.60
NSC 150702C00096000 C 07/02/15 96.0 2.10 2.30
NSC 150702C00096500 C 07/02/15 96.5 1.90 2.05
NSC 150702C00097000 C 07/02/15 97.0 1.65 1.85
NSC 150702C00097500 C 07/02/15 97.5 1.45 1.65
NSC 150702C00098000 C 07/02/15 98.0 1.30 1.50
NSC 150702C00098500 C 07/02/15 98.5 1.10 1.25
NSC 150702C00099000 C 07/02/15 99.0 0.95 1.15
NSC 150702C00099500 C 07/02/15 99.5 0.85 1.05
NSC 150702C00100000 C 07/02/15 100.0 0.70 1.00
NSC 150702C00101000 C 07/02/15 101.0 0.50 0.70
NSC 150702C00102000 C 07/02/15 102.0 0.40 0.60
NSC 150702C00103000 C 07/02/15 103.0 0.25 0.40
NSC 150702C00104000 C 07/02/15 104.0 0.20 0.35
NSC 150702C00105000 C 07/02/15 105.0 0.10 0.25
NSC 150702C00106000 C 07/02/15 106.0 0.05 0.20
NSC 150702C00107000 C 07/02/15 107.0 0.05 0.15
NSC 150702C00108000 C 07/02/15 108.0 0.00 0.10
NSC 150702C00110000 C 07/02/15 110.0 0.00 0.10
NSC 150702P00080000 P 07/02/15 80.0 0.05 0.15
NSC 150702P00085000 P 07/02/15 85.0 0.15 0.25
NSC 150702P00085500 P 07/02/15 85.5 0.15 0.30
NSC 150702P00086000 P 07/02/15 86.0 0.20 0.35
NSC 150702P00086500 P 07/02/15 86.5 0.25 0.35
NSC 150702P00087000 P 07/02/15 87.0 0.25 0.40
NSC 150702P00087500 P 07/02/15 87.5 0.30 0.45
NSC 150702P00088000 P 07/02/15 88.0 0.35 0.50
NSC 150702P00088500 P 07/02/15 88.5 0.35 0.55
NSC 150702P00089000 P 07/02/15 89.0 0.45 0.65
NSC 150702P00089500 P 07/02/15 89.5 0.50 0.70
NSC 150702P00090000 P 07/02/15 90.0 0.60 0.80
NSC 150702P00090500 P 07/02/15 90.5 0.65 0.85
NSC 150702P00091000 P 07/02/15 91.0 0.75 0.95
NSC 150702P00091500 P 07/02/15 91.5 0.80 1.05
NSC 150702P00092000 P 07/02/15 92.0 0.90 1.20
NSC 150702P00092500 P 07/02/15 92.5 1.05 1.35
NSC 150702P00093000 P 07/02/15 93.0 1.20 1.50
NSC 150702P00093500 P 07/02/15 93.5 1.35 1.65
NSC 150702P00094000 P 07/02/15 94.0 1.45 1.85
NSC 150702P00094500 P 07/02/15 94.5 1.65 2.05
NSC 150702P00095000 P 07/02/15 95.0 1.85 2.25
NSC 150702P00095500 P 07/02/15 95.5 2.10 2.45
NSC 150702P00096000 P 07/02/15 96.0 2.40 2.70
NSC 150702P00096500 P 07/02/15 96.5 2.65 3.00
NSC 150702P00097000 P 07/02/15 97.0 2.85 3.30
NSC 150702P00097500 P 07/02/15 97.5 3.10 3.60
NSC 150702P00098000 P 07/02/15 98.0 3.50 3.90
NSC 150702P00098500 P 07/02/15 98.5 3.80 4.20
NSC 150702P00099000 P 07/02/15 99.0 4.10 4.60
NSC 150702P00099500 P 07/02/15 99.5 4.50 5.00
NSC 150702P00100000 P 07/02/15 100.0 4.90 5.40
NSC 150702P00101000 P 07/02/15 101.0 5.20 6.10
NSC 150702P00102000 P 07/02/15 102.0 5.30 7.00
NSC 150702P00103000 P 07/02/15 103.0 6.10 7.90
NSC 150702P00104000 P 07/02/15 104.0 7.00 8.90
NSC 150702P00105000 P 07/02/15 105.0 7.90 9.80
NSC 150702P00106000 P 07/02/15 106.0 8.80 11.10
NSC 150702P00107000 P 07/02/15 107.0 9.40 12.10
NSC 150702P00108000 P 07/02/15 108.0 10.60 13.60
NSC 150702P00110000 P 07/02/15 110.0 12.50 14.90
NSC 150717C00050000 C 07/17/15 50.0 45.10 47.80
NSC 150717C00055000 C 07/17/15 55.0 40.10 42.80
NSC 150717C00060000 C 07/17/15 60.0 35.10 37.70
NSC 150717C00065000 C 07/17/15 65.0 30.10 32.60
NSC 150717C00070000 C 07/17/15 70.0 25.10 27.70
NSC 150717C00075000 C 07/17/15 75.0 20.40 22.60
NSC 150717C00080000 C 07/17/15 80.0 15.50 17.60
NSC 150717C00085000 C 07/17/15 85.0 10.80 12.90
NSC 150717C00087500 C 07/17/15 87.5 8.50 10.40
NSC 150717C00090000 C 07/17/15 90.0 6.50 7.30
NSC 150717C00092500 C 07/17/15 92.5 4.60 4.80
NSC 150717C00095000 C 07/17/15 95.0 3.10 3.30
NSC 150717C00097500 C 07/17/15 97.5 1.85 2.05
NSC 150717C00100000 C 07/17/15 100.0 1.05 1.20
NSC 150717C00105000 C 07/17/15 105.0 0.25 0.35
NSC 150717C00110000 C 07/17/15 110.0 0.05 0.15
NSC 150717C00115000 C 07/17/15 115.0 0.00 0.10
NSC 150717C00120000 C 07/17/15 120.0 0.00 0.05
NSC 150717C00125000 C 07/17/15 125.0 0.00 0.05
NSC 150717C00130000 C 07/17/15 130.0 0.00 0.05
NSC 150717C00135000 C 07/17/15 135.0 0.00 0.05
NSC 150717C00140000 C 07/17/15 140.0 0.00 0.05
NSC 150717P00050000 P 07/17/15 50.0 0.00 0.05
NSC 150717P00055000 P 07/17/15 55.0 0.00 0.05
NSC 150717P00060000 P 07/17/15 60.0 0.00 0.05
NSC 150717P00065000 P 07/17/15 65.0 0.00 0.05
NSC 150717P00070000 P 07/17/15 70.0 0.00 0.05
NSC 150717P00075000 P 07/17/15 75.0 0.00 0.10
NSC 150717P00080000 P 07/17/15 80.0 0.10 0.20
NSC 150717P00085000 P 07/17/15 85.0 0.30 0.40
NSC 150717P00087500 P 07/17/15 87.5 0.50 0.65
NSC 150717P00090000 P 07/17/15 90.0 0.90 1.00
NSC 150717P00092500 P 07/17/15 92.5 1.50 1.65
NSC 150717P00095000 P 07/17/15 95.0 2.45 2.60
NSC 150717P00097500 P 07/17/15 97.5 3.70 3.90
NSC 150717P00100000 P 07/17/15 100.0 5.40 5.60
NSC 150717P00105000 P 07/17/15 105.0 8.10 9.90
NSC 150717P00110000 P 07/17/15 110.0 12.60 15.00
NSC 150717P00115000 P 07/17/15 115.0 17.50 19.90
NSC 150717P00120000 P 07/17/15 120.0 22.50 25.00
NSC 150717P00125000 P 07/17/15 125.0 27.50 30.30
NSC 150717P00130000 P 07/17/15 130.0 32.20 35.00
NSC 150717P00135000 P 07/17/15 135.0 37.20 40.00
NSC 150717P00140000 P 07/17/15 140.0 42.20 45.00
NSC 150918C00060000 C 09/18/15 60.0 34.80 37.80
NSC 150918C00065000 C 09/18/15 65.0 29.00 32.50
NSC 150918C00070000 C 09/18/15 70.0 24.00 27.70
NSC 150918C00075000 C 09/18/15 75.0 19.10 23.10
NSC 150918C00080000 C 09/18/15 80.0 15.80 18.10
NSC 150918C00085000 C 09/18/15 85.0 11.40 13.50
NSC 150918C00087500 C 09/18/15 87.5 9.40 10.30
NSC 150918C00090000 C 09/18/15 90.0 7.50 8.00
NSC 150918C00092500 C 09/18/15 92.5 5.80 6.10
NSC 150918C00095000 C 09/18/15 95.0 4.40 4.60
NSC 150918C00097500 C 09/18/15 97.5 3.20 3.40
NSC 150918C00100000 C 09/18/15 100.0 2.25 2.45
NSC 150918C00105000 C 09/18/15 105.0 1.00 1.20
NSC 150918C00110000 C 09/18/15 110.0 0.40 0.60
NSC 150918C00115000 C 09/18/15 115.0 0.15 0.30
NSC 150918C00120000 C 09/18/15 120.0 0.05 0.15
NSC 150918C00125000 C 09/18/15 125.0 0.00 0.10
NSC 150918C00130000 C 09/18/15 130.0 0.00 0.05
NSC 150918C00135000 C 09/18/15 135.0 0.00 0.05
NSC 150918C00140000 C 09/18/15 140.0 0.00 0.05
NSC 150918C00145000 C 09/18/15 145.0 0.00 0.05
NSC 150918P00060000 P 09/18/15 60.0 0.00 0.10
NSC 150918P00065000 P 09/18/15 65.0 0.05 0.15
NSC 150918P00070000 P 09/18/15 70.0 0.10 0.25
NSC 150918P00075000 P 09/18/15 75.0 0.25 0.40
NSC 150918P00080000 P 09/18/15 80.0 0.60 0.70
NSC 150918P00085000 P 09/18/15 85.0 1.20 1.30
NSC 150918P00087500 P 09/18/15 87.5 1.70 1.85
NSC 150918P00090000 P 09/18/15 90.0 2.35 2.50
NSC 150918P00092500 P 09/18/15 92.5 3.20 3.40
NSC 150918P00095000 P 09/18/15 95.0 4.20 4.40
NSC 150918P00097500 P 09/18/15 97.5 5.50 5.80
NSC 150918P00100000 P 09/18/15 100.0 7.10 7.30
NSC 150918P00105000 P 09/18/15 105.0 10.20 11.10
NSC 150918P00110000 P 09/18/15 110.0 13.70 15.60
NSC 150918P00115000 P 09/18/15 115.0 18.20 20.20
NSC 150918P00120000 P 09/18/15 120.0 22.80 25.60
NSC 150918P00125000 P 09/18/15 125.0 28.10 31.70
NSC 150918P00130000 P 09/18/15 130.0 32.90 35.40
NSC 150918P00135000 P 09/18/15 135.0 38.10 41.60
NSC 150918P00140000 P 09/18/15 140.0 43.10 46.70
NSC 150918P00145000 P 09/18/15 145.0 47.50 51.70
NSC 151218C00055000 C 12/18/15 55.0 39.00 43.00
NSC 151218C00060000 C 12/18/15 60.0 34.00 38.10
NSC 151218C00065000 C 12/18/15 65.0 28.90 33.10
NSC 151218C00070000 C 12/18/15 70.0 24.20 28.20
NSC 151218C00075000 C 12/18/15 75.0 20.90 23.40
NSC 151218C00080000 C 12/18/15 80.0 16.40 18.50
NSC 151218C00085000 C 12/18/15 85.0 12.30 14.00
NSC 151218C00087500 C 12/18/15 87.5 10.40 11.10
NSC 151218C00090000 C 12/18/15 90.0 8.70 9.00
NSC 151218C00092500 C 12/18/15 92.5 7.20 7.50
NSC 151218C00095000 C 12/18/15 95.0 5.80 6.10
NSC 151218C00097500 C 12/18/15 97.5 4.60 4.90
NSC 151218C00100000 C 12/18/15 100.0 3.60 3.80
NSC 151218C00105000 C 12/18/15 105.0 2.10 2.30
NSC 151218C00110000 C 12/18/15 110.0 1.15 1.30
NSC 151218C00115000 C 12/18/15 115.0 0.55 0.75
NSC 151218C00120000 C 12/18/15 120.0 0.25 0.40
NSC 151218C00125000 C 12/18/15 125.0 0.10 0.25
NSC 151218C00130000 C 12/18/15 130.0 0.05 0.15
NSC 151218C00135000 C 12/18/15 135.0 0.00 0.10
NSC 151218C00140000 C 12/18/15 140.0 0.00 0.10
NSC 151218C00145000 C 12/18/15 145.0 0.00 0.05
NSC 151218P00055000 P 12/18/15 55.0 0.05 0.15
NSC 151218P00060000 P 12/18/15 60.0 0.15 0.25
NSC 151218P00065000 P 12/18/15 65.0 0.30 0.45
NSC 151218P00070000 P 12/18/15 70.0 0.50 0.65
NSC 151218P00075000 P 12/18/15 75.0 0.90 1.00
NSC 151218P00080000 P 12/18/15 80.0 1.50 1.60
NSC 151218P00085000 P 12/18/15 85.0 2.45 2.60
NSC 151218P00087500 P 12/18/15 87.5 3.10 3.30
NSC 151218P00090000 P 12/18/15 90.0 3.90 4.10
NSC 151218P00092500 P 12/18/15 92.5 4.90 5.10
NSC 151218P00095000 P 12/18/15 95.0 6.10 6.30
NSC 151218P00097500 P 12/18/15 97.5 7.40 7.60
NSC 151218P00100000 P 12/18/15 100.0 8.90 9.10
NSC 151218P00105000 P 12/18/15 105.0 12.30 12.70
NSC 151218P00110000 P 12/18/15 110.0 15.00 16.70
NSC 151218P00115000 P 12/18/15 115.0 19.20 21.20
NSC 151218P00120000 P 12/18/15 120.0 23.60 25.90
NSC 151218P00125000 P 12/18/15 125.0 28.40 31.10
NSC 151218P00130000 P 12/18/15 130.0 33.00 37.20
NSC 151218P00135000 P 12/18/15 135.0 38.00 42.10
NSC 151218P00140000 P 12/18/15 140.0 42.90 47.20
NSC 151218P00145000 P 12/18/15 145.0 47.90 52.20
NSC 160115C00050000 C 01/15/16 50.0 43.90 48.10
NSC 160115C00055000 C 01/15/16 55.0 39.00 43.10
NSC 160115C00060000 C 01/15/16 60.0 34.70 38.00
NSC 160115C00065000 C 01/15/16 65.0 29.20 33.20
NSC 160115C00070000 C 01/15/16 70.0 25.70 28.20
NSC 160115C00075000 C 01/15/16 75.0 21.00 23.20
NSC 160115C00077500 C 01/15/16 77.5 18.80 20.70
NSC 160115C00080000 C 01/15/16 80.0 16.70 18.60
NSC 160115C00082500 C 01/15/16 82.5 14.60 16.40
NSC 160115C00085000 C 01/15/16 85.0 12.70 14.50
NSC 160115C00087500 C 01/15/16 87.5 10.80 11.50
NSC 160115C00090000 C 01/15/16 90.0 9.10 9.40
NSC 160115C00092500 C 01/15/16 92.5 7.60 7.80
NSC 160115C00095000 C 01/15/16 95.0 6.20 6.50
NSC 160115C00097500 C 01/15/16 97.5 5.00 5.30
NSC 160115C00100000 C 01/15/16 100.0 4.00 4.20
NSC 160115C00105000 C 01/15/16 105.0 2.45 2.60
NSC 160115C00110000 C 01/15/16 110.0 1.40 1.55
NSC 160115C00115000 C 01/15/16 115.0 0.80 0.90
NSC 160115C00120000 C 01/15/16 120.0 0.40 0.55
NSC 160115C00125000 C 01/15/16 125.0 0.20 0.30
NSC 160115C00130000 C 01/15/16 130.0 0.10 0.20
NSC 160115C00135000 C 01/15/16 135.0 0.05 0.15
NSC 160115C00140000 C 01/15/16 140.0 0.00 0.10
NSC 160115C00145000 C 01/15/16 145.0 0.00 0.10
NSC 160115C00150000 C 01/15/16 150.0 0.00 0.05
NSC 160115C00155000 C 01/15/16 155.0 0.00 0.05
NSC 160115C00160000 C 01/15/16 160.0 0.00 0.05
NSC 160115C00165000 C 01/15/16 165.0 0.00 0.05
NSC 160115P00050000 P 01/15/16 50.0 0.05 0.15
NSC 160115P00055000 P 01/15/16 55.0 0.10 0.20
NSC 160115P00060000 P 01/15/16 60.0 0.20 0.35
NSC 160115P00065000 P 01/15/16 65.0 0.40 0.55
NSC 160115P00070000 P 01/15/16 70.0 0.70 0.85
NSC 160115P00075000 P 01/15/16 75.0 1.10 1.25
NSC 160115P00077500 P 01/15/16 77.5 1.40 1.60
NSC 160115P00080000 P 01/15/16 80.0 1.80 1.95
NSC 160115P00082500 P 01/15/16 82.5 2.25 2.45
NSC 160115P00085000 P 01/15/16 85.0 2.85 3.00
NSC 160115P00087500 P 01/15/16 87.5 3.50 3.70
NSC 160115P00090000 P 01/15/16 90.0 4.30 4.50
NSC 160115P00092500 P 01/15/16 92.5 5.30 5.60
NSC 160115P00095000 P 01/15/16 95.0 6.50 6.70
NSC 160115P00097500 P 01/15/16 97.5 7.80 8.00
NSC 160115P00100000 P 01/15/16 100.0 9.30 9.50
NSC 160115P00105000 P 01/15/16 105.0 12.70 13.00
NSC 160115P00110000 P 01/15/16 110.0 15.40 17.10
NSC 160115P00115000 P 01/15/16 115.0 19.60 21.30
NSC 160115P00120000 P 01/15/16 120.0 23.70 26.00
NSC 160115P00125000 P 01/15/16 125.0 28.50 32.00
NSC 160115P00130000 P 01/15/16 130.0 33.30 36.90
NSC 160115P00135000 P 01/15/16 135.0 38.30 42.10
NSC 160115P00140000 P 01/15/16 140.0 43.30 47.20
NSC 160115P00145000 P 01/15/16 145.0 48.10 52.10
NSC 160115P00150000 P 01/15/16 150.0 53.10 57.10
NSC 160115P00155000 P 01/15/16 155.0 58.10 62.20
NSC 160115P00160000 P 01/15/16 160.0 63.10 67.10
NSC 160115P00165000 P 01/15/16 165.0 68.10 72.10
NSC 170120C00050000 C 01/20/17 50.0 43.60 48.20
NSC 170120C00055000 C 01/20/17 55.0 38.40 43.00
NSC 170120C00060000 C 01/20/17 60.0 34.70 38.60
NSC 170120C00065000 C 01/20/17 65.0 30.70 33.50
NSC 170120C00070000 C 01/20/17 70.0 26.50 28.70
NSC 170120C00075000 C 01/20/17 75.0 22.40 25.20
NSC 170120C00080000 C 01/20/17 80.0 18.80 20.60
NSC 170120C00085000 C 01/20/17 85.0 15.50 16.30
NSC 170120C00087500 C 01/20/17 87.5 14.00 14.80
NSC 170120C00090000 C 01/20/17 90.0 12.60 13.40
NSC 170120C00092500 C 01/20/17 92.5 11.30 12.00
NSC 170120C00095000 C 01/20/17 95.0 10.10 10.80
NSC 170120C00097500 C 01/20/17 97.5 8.90 9.70
NSC 170120C00100000 C 01/20/17 100.0 7.90 8.60
NSC 170120C00105000 C 01/20/17 105.0 6.10 6.80
NSC 170120C00110000 C 01/20/17 110.0 4.60 5.30
NSC 170120C00115000 C 01/20/17 115.0 3.40 4.10
NSC 170120C00120000 C 01/20/17 120.0 2.45 3.10
NSC 170120C00125000 C 01/20/17 125.0 1.90 2.40
NSC 170120C00130000 C 01/20/17 130.0 1.25 1.85
NSC 170120C00135000 C 01/20/17 135.0 0.90 1.40
NSC 170120C00140000 C 01/20/17 140.0 0.65 1.05
NSC 170120C00145000 C 01/20/17 145.0 0.45 0.80
NSC 170120C00150000 C 01/20/17 150.0 0.30 0.60
NSC 170120C00155000 C 01/20/17 155.0 0.25 0.45
NSC 170120C00160000 C 01/20/17 160.0 0.20 0.35
NSC 170120C00165000 C 01/20/17 165.0 0.15 0.30
NSC 170120C00170000 C 01/20/17 170.0 0.10 0.20
NSC 170120P00050000 P 01/20/17 50.0 0.65 0.95
NSC 170120P00055000 P 01/20/17 55.0 0.95 1.25
NSC 170120P00060000 P 01/20/17 60.0 1.35 1.75
NSC 170120P00065000 P 01/20/17 65.0 1.95 2.50
NSC 170120P00070000 P 01/20/17 70.0 2.75 3.30
NSC 170120P00075000 P 01/20/17 75.0 3.80 4.50
NSC 170120P00080000 P 01/20/17 80.0 5.50 5.60
NSC 170120P00085000 P 01/20/17 85.0 6.90 7.60
NSC 170120P00087500 P 01/20/17 87.5 7.80 8.60
NSC 170120P00090000 P 01/20/17 90.0 8.90 9.70
NSC 170120P00092500 P 01/20/17 92.5 10.10 10.80
NSC 170120P00095000 P 01/20/17 95.0 11.30 12.10
NSC 170120P00097500 P 01/20/17 97.5 12.70 13.50
NSC 170120P00100000 P 01/20/17 100.0 14.10 14.90
NSC 170120P00105000 P 01/20/17 105.0 17.30 18.10
NSC 170120P00110000 P 01/20/17 110.0 20.80 21.90
NSC 170120P00115000 P 01/20/17 115.0 24.60 25.80
NSC 170120P00120000 P 01/20/17 120.0 27.50 29.50
NSC 170120P00125000 P 01/20/17 125.0 31.70 33.80
NSC 170120P00130000 P 01/20/17 130.0 36.10 38.20
NSC 170120P00135000 P 01/20/17 135.0 40.50 43.50
NSC 170120P00140000 P 01/20/17 140.0 44.80 48.10
NSC 170120P00145000 P 01/20/17 145.0 49.50 52.50
NSC 170120P00150000 P 01/20/17 150.0 54.20 58.90
NSC 170120P00155000 P 01/20/17 155.0 59.10 63.80
NSC 170120P00160000 P 01/20/17 160.0 64.00 68.60
NSC 170120P00165000 P 01/20/17 165.0 68.80 73.50
NSC 170120P00170000 P 01/20/17 170.0 73.80 78.40

OPRA data is delayed 15 minutes.