Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Norfolk Southern Corp (NSC)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSC 160212C00052500 C 02/12/16 52.5 18.40 22.40
NSC 160212C00055000 C 02/12/16 55.0 15.80 19.90
NSC 160212C00055500 C 02/12/16 55.5 15.30 19.40
NSC 160212C00056000 C 02/12/16 56.0 14.80 18.20
NSC 160212C00056500 C 02/12/16 56.5 14.30 18.40
NSC 160212C00057000 C 02/12/16 57.0 13.80 17.20
NSC 160212C00057500 C 02/12/16 57.5 13.30 16.50
NSC 160212C00058000 C 02/12/16 58.0 12.80 16.50
NSC 160212C00058500 C 02/12/16 58.5 13.30 15.50
NSC 160212C00059000 C 02/12/16 59.0 13.10 15.20
NSC 160212C00059500 C 02/12/16 59.5 12.60 14.80
NSC 160212C00060000 C 02/12/16 60.0 11.50 14.20
NSC 160212C00060500 C 02/12/16 60.5 11.20 13.70
NSC 160212C00061000 C 02/12/16 61.0 10.80 13.20
NSC 160212C00061500 C 02/12/16 61.5 9.80 12.70
NSC 160212C00062000 C 02/12/16 62.0 9.80 12.30
NSC 160212C00062500 C 02/12/16 62.5 9.10 11.80
NSC 160212C00063000 C 02/12/16 63.0 8.50 11.20
NSC 160212C00063500 C 02/12/16 63.5 7.80 10.70
NSC 160212C00064000 C 02/12/16 64.0 7.50 10.40
NSC 160212C00064500 C 02/12/16 64.5 7.20 10.30
NSC 160212C00065000 C 02/12/16 65.0 6.70 9.30
NSC 160212C00065500 C 02/12/16 65.5 6.20 8.80
NSC 160212C00066000 C 02/12/16 66.0 5.70 8.60
NSC 160212C00066500 C 02/12/16 66.5 5.20 8.00
NSC 160212C00067000 C 02/12/16 67.0 4.60 7.40
NSC 160212C00067500 C 02/12/16 67.5 4.20 6.80
NSC 160212C00068000 C 02/12/16 68.0 3.50 6.10
NSC 160212C00068500 C 02/12/16 68.5 3.00 5.80
NSC 160212C00069000 C 02/12/16 69.0 2.45 5.30
NSC 160212C00069500 C 02/12/16 69.5 2.80 4.50
NSC 160212C00070000 C 02/12/16 70.0 2.30 4.00
NSC 160212C00070500 C 02/12/16 70.5 2.05 4.00
NSC 160212C00071000 C 02/12/16 71.0 2.20 3.20
NSC 160212C00071500 C 02/12/16 71.5 1.25 2.70
NSC 160212C00072000 C 02/12/16 72.0 1.45 2.20
NSC 160212C00072500 C 02/12/16 72.5 1.15 1.90
NSC 160212C00073000 C 02/12/16 73.0 0.65 2.00
NSC 160212C00073500 C 02/12/16 73.5 0.45 1.40
NSC 160212C00074000 C 02/12/16 74.0 0.25 1.25
NSC 160212C00074500 C 02/12/16 74.5 0.00 1.55
NSC 160212C00075000 C 02/12/16 75.0 0.00 0.80
NSC 160212C00075500 C 02/12/16 75.5 0.05 0.70
NSC 160212C00076000 C 02/12/16 76.0 0.05 0.30
NSC 160212C00076500 C 02/12/16 76.5 0.00 0.50
NSC 160212C00077000 C 02/12/16 77.0 0.00 0.50
NSC 160212C00077500 C 02/12/16 77.5 0.00 0.50
NSC 160212C00078000 C 02/12/16 78.0 0.00 0.55
NSC 160212C00078500 C 02/12/16 78.5 0.00 0.55
NSC 160212C00079000 C 02/12/16 79.0 0.00 0.50
NSC 160212C00079500 C 02/12/16 79.5 0.00 0.55
NSC 160212C00080000 C 02/12/16 80.0 0.00 1.10
NSC 160212C00080500 C 02/12/16 80.5 0.00 1.35
NSC 160212C00081000 C 02/12/16 81.0 0.00 0.50
NSC 160212C00081500 C 02/12/16 81.5 0.00 1.35
NSC 160212C00082000 C 02/12/16 82.0 0.00 0.75
NSC 160212C00082500 C 02/12/16 82.5 0.00 0.75
NSC 160212C00083000 C 02/12/16 83.0 0.00 0.50
NSC 160212C00083500 C 02/12/16 83.5 0.00 0.50
NSC 160212C00084000 C 02/12/16 84.0 0.00 0.50
NSC 160212C00084500 C 02/12/16 84.5 0.00 0.75
NSC 160212C00085000 C 02/12/16 85.0 0.00 0.50
NSC 160212C00085500 C 02/12/16 85.5 0.00 0.75
NSC 160212C00086000 C 02/12/16 86.0 0.00 0.50
NSC 160212C00086500 C 02/12/16 86.5 0.00 0.50
NSC 160212C00087000 C 02/12/16 87.0 0.00 0.50
NSC 160212C00087500 C 02/12/16 87.5 0.00 0.50
NSC 160212C00088000 C 02/12/16 88.0 0.00 0.50
NSC 160212C00088500 C 02/12/16 88.5 0.00 0.50
NSC 160212C00089000 C 02/12/16 89.0 0.00 0.75
NSC 160212C00089500 C 02/12/16 89.5 0.00 0.75
NSC 160212C00090000 C 02/12/16 90.0 0.00 1.10
NSC 160212C00090500 C 02/12/16 90.5 0.00 1.25
NSC 160212C00091000 C 02/12/16 91.0 0.00 1.05
NSC 160212C00091500 C 02/12/16 91.5 0.00 1.05
NSC 160212C00092000 C 02/12/16 92.0 0.00 1.35
NSC 160212C00092500 C 02/12/16 92.5 0.00 1.25
NSC 160212C00093000 C 02/12/16 93.0 0.00 1.35
NSC 160212C00094000 C 02/12/16 94.0 0.00 1.35
NSC 160212C00095000 C 02/12/16 95.0 0.00 1.30
NSC 160212C00100000 C 02/12/16 100.0 0.00 1.35
NSC 160212C00105000 C 02/12/16 105.0 0.00 1.35
NSC 160212C00110000 C 02/12/16 110.0 0.00 0.50
NSC 160212P00052500 P 02/12/16 52.5 0.00 0.30
NSC 160212P00055000 P 02/12/16 55.0 0.00 1.35
NSC 160212P00055500 P 02/12/16 55.5 0.00 0.50
NSC 160212P00056000 P 02/12/16 56.0 0.00 0.50
NSC 160212P00056500 P 02/12/16 56.5 0.00 0.50
NSC 160212P00057000 P 02/12/16 57.0 0.00 0.55
NSC 160212P00057500 P 02/12/16 57.5 0.00 1.35
NSC 160212P00058000 P 02/12/16 58.0 0.00 0.75
NSC 160212P00058500 P 02/12/16 58.5 0.00 0.50
NSC 160212P00059000 P 02/12/16 59.0 0.00 0.75
NSC 160212P00059500 P 02/12/16 59.5 0.00 0.50
NSC 160212P00060000 P 02/12/16 60.0 0.00 0.50
NSC 160212P00060500 P 02/12/16 60.5 0.00 0.75
NSC 160212P00061000 P 02/12/16 61.0 0.00 0.60
NSC 160212P00061500 P 02/12/16 61.5 0.00 0.60
NSC 160212P00062000 P 02/12/16 62.0 0.00 0.60
NSC 160212P00062500 P 02/12/16 62.5 0.00 0.50
NSC 160212P00063000 P 02/12/16 63.0 0.00 0.85
NSC 160212P00063500 P 02/12/16 63.5 0.00 0.50
NSC 160212P00064000 P 02/12/16 64.0 0.00 0.45
NSC 160212P00064500 P 02/12/16 64.5 0.00 0.55
NSC 160212P00065000 P 02/12/16 65.0 0.00 0.60
NSC 160212P00065500 P 02/12/16 65.5 0.00 0.60
NSC 160212P00066000 P 02/12/16 66.0 0.00 0.50
NSC 160212P00066500 P 02/12/16 66.5 0.00 0.50
NSC 160212P00067000 P 02/12/16 67.0 0.00 0.50
NSC 160212P00067500 P 02/12/16 67.5 0.00 0.45
NSC 160212P00068000 P 02/12/16 68.0 0.00 0.65
NSC 160212P00068500 P 02/12/16 68.5 0.00 1.00
NSC 160212P00069000 P 02/12/16 69.0 0.00 0.65
NSC 160212P00069500 P 02/12/16 69.5 0.00 1.00
NSC 160212P00070000 P 02/12/16 70.0 0.00 1.55
NSC 160212P00070500 P 02/12/16 70.5 0.10 2.15
NSC 160212P00071000 P 02/12/16 71.0 0.05 1.35
NSC 160212P00071500 P 02/12/16 71.5 0.00 2.25
NSC 160212P00072000 P 02/12/16 72.0 0.00 2.45
NSC 160212P00072500 P 02/12/16 72.5 0.00 2.05
NSC 160212P00073000 P 02/12/16 73.0 0.20 2.25
NSC 160212P00073500 P 02/12/16 73.5 0.45 2.45
NSC 160212P00074000 P 02/12/16 74.0 0.70 2.65
NSC 160212P00074500 P 02/12/16 74.5 1.25 3.10
NSC 160212P00075000 P 02/12/16 75.0 1.50 3.20
NSC 160212P00075500 P 02/12/16 75.5 1.55 4.30
NSC 160212P00076000 P 02/12/16 76.0 2.10 5.00
NSC 160212P00076500 P 02/12/16 76.5 2.50 5.30
NSC 160212P00077000 P 02/12/16 77.0 2.95 5.90
NSC 160212P00077500 P 02/12/16 77.5 3.50 6.40
NSC 160212P00078000 P 02/12/16 78.0 3.70 6.80
NSC 160212P00078500 P 02/12/16 78.5 4.40 7.40
NSC 160212P00079000 P 02/12/16 79.0 4.70 7.60
NSC 160212P00079500 P 02/12/16 79.5 5.30 8.10
NSC 160212P00080000 P 02/12/16 80.0 5.90 8.80
NSC 160212P00080500 P 02/12/16 80.5 6.20 9.10
NSC 160212P00081000 P 02/12/16 81.0 6.80 9.60
NSC 160212P00081500 P 02/12/16 81.5 7.40 10.10
NSC 160212P00082000 P 02/12/16 82.0 7.90 10.60
NSC 160212P00082500 P 02/12/16 82.5 8.30 11.10
NSC 160212P00083000 P 02/12/16 83.0 8.80 11.60
NSC 160212P00083500 P 02/12/16 83.5 8.50 12.40
NSC 160212P00084000 P 02/12/16 84.0 9.70 12.80
NSC 160212P00084500 P 02/12/16 84.5 10.40 13.40
NSC 160212P00085000 P 02/12/16 85.0 10.90 13.60
NSC 160212P00085500 P 02/12/16 85.5 11.30 14.10
NSC 160212P00086000 P 02/12/16 86.0 11.70 14.60
NSC 160212P00086500 P 02/12/16 86.5 12.30 15.10
NSC 160212P00087000 P 02/12/16 87.0 12.50 15.80
NSC 160212P00087500 P 02/12/16 87.5 13.00 16.10
NSC 160212P00088000 P 02/12/16 88.0 12.70 16.90
NSC 160212P00088500 P 02/12/16 88.5 13.30 17.60
NSC 160212P00089000 P 02/12/16 89.0 13.60 18.10
NSC 160212P00089500 P 02/12/16 89.5 14.20 18.60
NSC 160212P00090000 P 02/12/16 90.0 15.10 19.10
NSC 160212P00090500 P 02/12/16 90.5 15.20 19.60
NSC 160212P00091000 P 02/12/16 91.0 16.00 20.10
NSC 160212P00091500 P 02/12/16 91.5 16.40 20.60
NSC 160212P00092000 P 02/12/16 92.0 16.70 20.90
NSC 160212P00092500 P 02/12/16 92.5 17.10 21.60
NSC 160212P00093000 P 02/12/16 93.0 17.70 22.10
NSC 160212P00094000 P 02/12/16 94.0 19.00 23.10
NSC 160212P00095000 P 02/12/16 95.0 19.70 24.10
NSC 160212P00100000 P 02/12/16 100.0 25.00 29.20
NSC 160212P00105000 P 02/12/16 105.0 30.10 34.30
NSC 160212P00110000 P 02/12/16 110.0 35.20 39.30
NSC 160219C00050000 C 02/19/16 50.0 21.10 24.90
NSC 160219C00051000 C 02/19/16 51.0 19.90 24.30
NSC 160219C00052000 C 02/19/16 52.0 18.90 23.30
NSC 160219C00053000 C 02/19/16 53.0 17.90 22.30
NSC 160219C00054000 C 02/19/16 54.0 16.90 21.40
NSC 160219C00055000 C 02/19/16 55.0 15.90 19.80
NSC 160219C00056000 C 02/19/16 56.0 14.90 19.30
NSC 160219C00057000 C 02/19/16 57.0 13.90 18.40
NSC 160219C00058000 C 02/19/16 58.0 12.90 17.20
NSC 160219C00059000 C 02/19/16 59.0 12.80 14.90
NSC 160219C00060000 C 02/19/16 60.0 11.20 14.40
NSC 160219C00060500 C 02/19/16 60.5 11.20 13.40
NSC 160219C00061000 C 02/19/16 61.0 10.30 12.90
NSC 160219C00061500 C 02/19/16 61.5 10.40 12.60
NSC 160219C00062000 C 02/19/16 62.0 9.40 12.10
NSC 160219C00062500 C 02/19/16 62.5 8.90 11.50
NSC 160219C00063000 C 02/19/16 63.0 8.30 11.10
NSC 160219C00063500 C 02/19/16 63.5 7.80 10.70
NSC 160219C00064000 C 02/19/16 64.0 7.60 9.90
NSC 160219C00064500 C 02/19/16 64.5 6.90 9.60
NSC 160219C00065000 C 02/19/16 65.0 6.40 9.10
NSC 160219C00065500 C 02/19/16 65.5 5.90 8.60
NSC 160219C00066000 C 02/19/16 66.0 5.50 8.10
NSC 160219C00066500 C 02/19/16 66.5 5.00 7.70
NSC 160219C00067000 C 02/19/16 67.0 4.70 7.20
NSC 160219C00067500 C 02/19/16 67.5 4.30 6.60
NSC 160219C00068000 C 02/19/16 68.0 4.40 6.10
NSC 160219C00068500 C 02/19/16 68.5 4.10 5.60
NSC 160219C00069000 C 02/19/16 69.0 4.00 5.00
NSC 160219C00069500 C 02/19/16 69.5 3.90 4.60
NSC 160219C00070000 C 02/19/16 70.0 3.50 4.10
NSC 160219C00070500 C 02/19/16 70.5 3.20 3.70
NSC 160219C00071000 C 02/19/16 71.0 2.90 3.20
NSC 160219C00071500 C 02/19/16 71.5 2.55 2.95
NSC 160219C00072000 C 02/19/16 72.0 2.25 2.65
NSC 160219C00072500 C 02/19/16 72.5 1.95 2.35
NSC 160219C00073000 C 02/19/16 73.0 1.70 2.05
NSC 160219C00073500 C 02/19/16 73.5 1.45 1.85
NSC 160219C00074000 C 02/19/16 74.0 1.20 1.55
NSC 160219C00074500 C 02/19/16 74.5 1.05 1.40
NSC 160219C00075000 C 02/19/16 75.0 0.75 1.25
NSC 160219C00075500 C 02/19/16 75.5 0.60 1.05
NSC 160219C00076000 C 02/19/16 76.0 0.50 0.90
NSC 160219C00076500 C 02/19/16 76.5 0.45 0.80
NSC 160219C00077000 C 02/19/16 77.0 0.30 0.70
NSC 160219C00077500 C 02/19/16 77.5 0.15 0.55
NSC 160219C00078000 C 02/19/16 78.0 0.15 0.50
NSC 160219C00078500 C 02/19/16 78.5 0.05 0.45
NSC 160219C00079000 C 02/19/16 79.0 0.00 0.40
NSC 160219C00079500 C 02/19/16 79.5 0.00 0.45
NSC 160219C00080000 C 02/19/16 80.0 0.00 0.40
NSC 160219C00080500 C 02/19/16 80.5 0.00 0.45
NSC 160219C00081000 C 02/19/16 81.0 0.00 0.55
NSC 160219C00081500 C 02/19/16 81.5 0.00 0.45
NSC 160219C00082000 C 02/19/16 82.0 0.00 0.55
NSC 160219C00082500 C 02/19/16 82.5 0.00 0.55
NSC 160219C00083000 C 02/19/16 83.0 0.00 0.45
NSC 160219C00083500 C 02/19/16 83.5 0.00 0.45
NSC 160219C00084000 C 02/19/16 84.0 0.00 0.50
NSC 160219C00084500 C 02/19/16 84.5 0.00 0.50
NSC 160219C00085000 C 02/19/16 85.0 0.00 0.50
NSC 160219C00085500 C 02/19/16 85.5 0.00 0.50
NSC 160219C00086000 C 02/19/16 86.0 0.00 0.50
NSC 160219C00086500 C 02/19/16 86.5 0.00 0.50
NSC 160219C00087000 C 02/19/16 87.0 0.00 0.50
NSC 160219C00087500 C 02/19/16 87.5 0.00 0.15
NSC 160219C00088000 C 02/19/16 88.0 0.00 0.50
NSC 160219C00088500 C 02/19/16 88.5 0.00 0.50
NSC 160219C00089000 C 02/19/16 89.0 0.00 0.50
NSC 160219C00089500 C 02/19/16 89.5 0.00 0.50
NSC 160219C00090000 C 02/19/16 90.0 0.00 0.15
NSC 160219C00090500 C 02/19/16 90.5 0.00 0.50
NSC 160219C00091000 C 02/19/16 91.0 0.00 0.50
NSC 160219C00091500 C 02/19/16 91.5 0.00 0.50
NSC 160219C00092000 C 02/19/16 92.0 0.00 0.50
NSC 160219C00092500 C 02/19/16 92.5 0.00 0.50
NSC 160219C00093000 C 02/19/16 93.0 0.00 0.50
NSC 160219C00093500 C 02/19/16 93.5 0.00 0.50
NSC 160219C00094000 C 02/19/16 94.0 0.00 0.50
NSC 160219C00094500 C 02/19/16 94.5 0.00 0.50
NSC 160219C00095000 C 02/19/16 95.0 0.00 0.15
NSC 160219C00095500 C 02/19/16 95.5 0.00 0.50
NSC 160219C00096000 C 02/19/16 96.0 0.00 0.50
NSC 160219C00096500 C 02/19/16 96.5 0.00 0.50
NSC 160219C00097000 C 02/19/16 97.0 0.00 0.50
NSC 160219C00097500 C 02/19/16 97.5 0.00 0.50
NSC 160219C00098000 C 02/19/16 98.0 0.00 0.50
NSC 160219C00098500 C 02/19/16 98.5 0.00 0.50
NSC 160219C00099000 C 02/19/16 99.0 0.00 0.50
NSC 160219C00099500 C 02/19/16 99.5 0.00 0.50
NSC 160219C00100000 C 02/19/16 100.0 0.00 0.50
NSC 160219C00101000 C 02/19/16 101.0 0.00 2.15
NSC 160219C00102000 C 02/19/16 102.0 0.00 0.50
NSC 160219C00103000 C 02/19/16 103.0 0.00 2.15
NSC 160219C00104000 C 02/19/16 104.0 0.00 2.15
NSC 160219C00105000 C 02/19/16 105.0 0.00 2.15
NSC 160219C00110000 C 02/19/16 110.0 0.00 2.15
NSC 160219C00115000 C 02/19/16 115.0 0.00 2.15
NSC 160219C00120000 C 02/19/16 120.0 0.00 2.15
NSC 160219C00125000 C 02/19/16 125.0 0.00 0.75
NSC 160219P00050000 P 02/19/16 50.0 0.00 0.05
NSC 160219P00051000 P 02/19/16 51.0 0.00 0.50
NSC 160219P00052000 P 02/19/16 52.0 0.00 0.45
NSC 160219P00053000 P 02/19/16 53.0 0.00 0.55
NSC 160219P00054000 P 02/19/16 54.0 0.00 0.95
NSC 160219P00055000 P 02/19/16 55.0 0.00 0.15
NSC 160219P00056000 P 02/19/16 56.0 0.00 2.10
NSC 160219P00057000 P 02/19/16 57.0 0.00 1.05
NSC 160219P00058000 P 02/19/16 58.0 0.00 0.60
NSC 160219P00059000 P 02/19/16 59.0 0.00 0.60
NSC 160219P00060000 P 02/19/16 60.0 0.00 0.20
NSC 160219P00060500 P 02/19/16 60.5 0.00 0.50
NSC 160219P00061000 P 02/19/16 61.0 0.00 0.50
NSC 160219P00061500 P 02/19/16 61.5 0.00 0.50
NSC 160219P00062000 P 02/19/16 62.0 0.00 0.50
NSC 160219P00062500 P 02/19/16 62.5 0.00 0.50
NSC 160219P00063000 P 02/19/16 63.0 0.00 0.50
NSC 160219P00063500 P 02/19/16 63.5 0.00 0.50
NSC 160219P00064000 P 02/19/16 64.0 0.00 0.50
NSC 160219P00064500 P 02/19/16 64.5 0.00 0.50
NSC 160219P00065000 P 02/19/16 65.0 0.00 0.50
NSC 160219P00065500 P 02/19/16 65.5 0.00 0.55
NSC 160219P00066000 P 02/19/16 66.0 0.05 0.60
NSC 160219P00066500 P 02/19/16 66.5 0.05 0.60
NSC 160219P00067000 P 02/19/16 67.0 0.10 0.75
NSC 160219P00067500 P 02/19/16 67.5 0.15 0.50
NSC 160219P00068000 P 02/19/16 68.0 0.20 0.70
NSC 160219P00068500 P 02/19/16 68.5 0.25 0.80
NSC 160219P00069000 P 02/19/16 69.0 0.40 0.80
NSC 160219P00069500 P 02/19/16 69.5 0.45 0.95
NSC 160219P00070000 P 02/19/16 70.0 0.55 0.90
NSC 160219P00070500 P 02/19/16 70.5 0.70 1.05
NSC 160219P00071000 P 02/19/16 71.0 0.85 1.15
NSC 160219P00071500 P 02/19/16 71.5 0.95 1.30
NSC 160219P00072000 P 02/19/16 72.0 1.10 1.65
NSC 160219P00072500 P 02/19/16 72.5 1.35 1.80
NSC 160219P00073000 P 02/19/16 73.0 1.55 2.05
NSC 160219P00073500 P 02/19/16 73.5 1.85 2.20
NSC 160219P00074000 P 02/19/16 74.0 2.10 2.45
NSC 160219P00074500 P 02/19/16 74.5 2.35 2.75
NSC 160219P00075000 P 02/19/16 75.0 2.75 3.10
NSC 160219P00075500 P 02/19/16 75.5 3.10 3.50
NSC 160219P00076000 P 02/19/16 76.0 3.40 3.90
NSC 160219P00076500 P 02/19/16 76.5 3.80 4.20
NSC 160219P00077000 P 02/19/16 77.0 4.20 4.60
NSC 160219P00077500 P 02/19/16 77.5 4.40 5.00
NSC 160219P00078000 P 02/19/16 78.0 4.30 6.80
NSC 160219P00078500 P 02/19/16 78.5 4.60 7.30
NSC 160219P00079000 P 02/19/16 79.0 5.00 7.90
NSC 160219P00079500 P 02/19/16 79.5 5.70 8.30
NSC 160219P00080000 P 02/19/16 80.0 6.00 8.80
NSC 160219P00080500 P 02/19/16 80.5 6.50 9.20
NSC 160219P00081000 P 02/19/16 81.0 7.00 9.90
NSC 160219P00081500 P 02/19/16 81.5 7.50 10.30
NSC 160219P00082000 P 02/19/16 82.0 7.90 10.70
NSC 160219P00082500 P 02/19/16 82.5 8.60 10.20
NSC 160219P00083000 P 02/19/16 83.0 9.00 10.90
NSC 160219P00083500 P 02/19/16 83.5 9.50 11.90
NSC 160219P00084000 P 02/19/16 84.0 10.00 12.40
NSC 160219P00084500 P 02/19/16 84.5 10.50 12.80
NSC 160219P00085000 P 02/19/16 85.0 11.00 13.50
NSC 160219P00085500 P 02/19/16 85.5 11.50 14.00
NSC 160219P00086000 P 02/19/16 86.0 12.00 14.50
NSC 160219P00086500 P 02/19/16 86.5 12.50 15.00
NSC 160219P00087000 P 02/19/16 87.0 13.00 15.50
NSC 160219P00087500 P 02/19/16 87.5 13.50 16.00
NSC 160219P00088000 P 02/19/16 88.0 13.00 17.00
NSC 160219P00088500 P 02/19/16 88.5 13.60 17.50
NSC 160219P00089000 P 02/19/16 89.0 13.90 18.00
NSC 160219P00089500 P 02/19/16 89.5 14.60 18.50
NSC 160219P00090000 P 02/19/16 90.0 15.20 19.00
NSC 160219P00090500 P 02/19/16 90.5 15.70 19.50
NSC 160219P00091000 P 02/19/16 91.0 15.70 20.00
NSC 160219P00091500 P 02/19/16 91.5 16.70 20.50
NSC 160219P00092000 P 02/19/16 92.0 17.10 21.00
NSC 160219P00092500 P 02/19/16 92.5 17.40 21.50
NSC 160219P00093000 P 02/19/16 93.0 18.10 22.00
NSC 160219P00093500 P 02/19/16 93.5 18.60 22.50
NSC 160219P00094000 P 02/19/16 94.0 19.10 23.10
NSC 160219P00094500 P 02/19/16 94.5 19.20 23.60
NSC 160219P00095000 P 02/19/16 95.0 19.60 23.90
NSC 160219P00095500 P 02/19/16 95.5 20.60 24.60
NSC 160219P00096000 P 02/19/16 96.0 21.10 25.10
NSC 160219P00096500 P 02/19/16 96.5 21.20 25.50
NSC 160219P00097000 P 02/19/16 97.0 22.10 26.00
NSC 160219P00097500 P 02/19/16 97.5 22.60 26.50
NSC 160219P00098000 P 02/19/16 98.0 23.10 27.00
NSC 160219P00098500 P 02/19/16 98.5 23.60 27.50
NSC 160219P00099000 P 02/19/16 99.0 24.10 28.00
NSC 160219P00099500 P 02/19/16 99.5 24.90 28.50
NSC 160219P00100000 P 02/19/16 100.0 25.00 29.00
NSC 160219P00101000 P 02/19/16 101.0 25.60 30.00
NSC 160219P00102000 P 02/19/16 102.0 27.00 31.00
NSC 160219P00103000 P 02/19/16 103.0 28.10 32.00
NSC 160219P00104000 P 02/19/16 104.0 29.10 33.00
NSC 160219P00105000 P 02/19/16 105.0 30.10 34.00
NSC 160219P00110000 P 02/19/16 110.0 35.00 39.00
NSC 160219P00115000 P 02/19/16 115.0 39.80 44.00
NSC 160219P00120000 P 02/19/16 120.0 45.00 49.00
NSC 160219P00125000 P 02/19/16 125.0 49.70 54.00
NSC 160226C00050000 C 02/26/16 50.0 20.80 24.40
NSC 160226C00055000 C 02/26/16 55.0 15.90 20.40
NSC 160226C00058500 C 02/26/16 58.5 12.70 15.90
NSC 160226C00059000 C 02/26/16 59.0 12.20 15.40
NSC 160226C00059500 C 02/26/16 59.5 11.90 14.90
NSC 160226C00060000 C 02/26/16 60.0 11.70 15.40
NSC 160226C00060500 C 02/26/16 60.5 11.10 14.90
NSC 160226C00061000 C 02/26/16 61.0 10.40 14.60
NSC 160226C00061500 C 02/26/16 61.5 10.10 14.00
NSC 160226C00062000 C 02/26/16 62.0 9.40 13.40
NSC 160226C00062500 C 02/26/16 62.5 8.90 13.00
NSC 160226C00063000 C 02/26/16 63.0 8.50 12.60
NSC 160226C00063500 C 02/26/16 63.5 8.00 12.10
NSC 160226C00064000 C 02/26/16 64.0 7.60 11.50
NSC 160226C00064500 C 02/26/16 64.5 7.10 10.30
NSC 160226C00065000 C 02/26/16 65.0 7.00 9.90
NSC 160226C00065500 C 02/26/16 65.5 6.60 10.20
NSC 160226C00066000 C 02/26/16 66.0 6.10 9.00
NSC 160226C00066500 C 02/26/16 66.5 5.70 8.50
NSC 160226C00067000 C 02/26/16 67.0 5.30 8.70
NSC 160226C00067500 C 02/26/16 67.5 4.90 8.30
NSC 160226C00068000 C 02/26/16 68.0 4.50 7.10
NSC 160226C00068500 C 02/26/16 68.5 3.90 7.00
NSC 160226C00069000 C 02/26/16 69.0 4.50 6.30
NSC 160226C00069500 C 02/26/16 69.5 4.00 6.00
NSC 160226C00070000 C 02/26/16 70.0 3.60 5.50
NSC 160226C00070500 C 02/26/16 70.5 3.10 5.50
NSC 160226C00071000 C 02/26/16 71.0 2.60 5.10
NSC 160226C00071500 C 02/26/16 71.5 2.35 5.00
NSC 160226C00072000 C 02/26/16 72.0 2.15 4.90
NSC 160226C00072500 C 02/26/16 72.5 2.15 4.90
NSC 160226C00073000 C 02/26/16 73.0 1.65 4.60
NSC 160226C00073500 C 02/26/16 73.5 1.65 3.90
NSC 160226C00074000 C 02/26/16 74.0 1.10 4.20
NSC 160226C00074500 C 02/26/16 74.5 1.15 2.95
NSC 160226C00075000 C 02/26/16 75.0 0.60 2.70
NSC 160226C00075500 C 02/26/16 75.5 0.60 3.80
NSC 160226C00076000 C 02/26/16 76.0 0.40 3.20
NSC 160226C00076500 C 02/26/16 76.5 0.40 3.10
NSC 160226C00077000 C 02/26/16 77.0 0.30 2.85
NSC 160226C00077500 C 02/26/16 77.5 0.40 2.80
NSC 160226C00078000 C 02/26/16 78.0 0.30 2.70
NSC 160226C00078500 C 02/26/16 78.5 0.00 3.00
NSC 160226C00079000 C 02/26/16 79.0 0.20 2.55
NSC 160226C00079500 C 02/26/16 79.5 0.15 1.55
NSC 160226C00080000 C 02/26/16 80.0 0.00 1.75
NSC 160226C00080500 C 02/26/16 80.5 0.00 2.40
NSC 160226C00081000 C 02/26/16 81.0 0.00 2.35
NSC 160226C00081500 C 02/26/16 81.5 0.00 2.35
NSC 160226C00082000 C 02/26/16 82.0 0.00 2.30
NSC 160226C00082500 C 02/26/16 82.5 0.00 2.30
NSC 160226C00083000 C 02/26/16 83.0 0.00 2.25
NSC 160226C00083500 C 02/26/16 83.5 0.00 2.25
NSC 160226C00084000 C 02/26/16 84.0 0.00 2.25
NSC 160226C00084500 C 02/26/16 84.5 0.00 2.25
NSC 160226C00085000 C 02/26/16 85.0 0.00 1.85
NSC 160226C00085500 C 02/26/16 85.5 0.00 2.20
NSC 160226C00086000 C 02/26/16 86.0 0.00 2.20
NSC 160226C00086500 C 02/26/16 86.5 0.00 0.55
NSC 160226C00087000 C 02/26/16 87.0 0.00 0.55
NSC 160226C00087500 C 02/26/16 87.5 0.00 0.55
NSC 160226C00088000 C 02/26/16 88.0 0.00 2.20
NSC 160226C00089000 C 02/26/16 89.0 0.00 2.15
NSC 160226C00090000 C 02/26/16 90.0 0.00 2.15
NSC 160226C00091000 C 02/26/16 91.0 0.00 2.15
NSC 160226C00095000 C 02/26/16 95.0 0.00 0.50
NSC 160226C00100000 C 02/26/16 100.0 0.00 1.35
NSC 160226C00105000 C 02/26/16 105.0 0.00 0.50
NSC 160226C00110000 C 02/26/16 110.0 0.00 0.50
NSC 160226P00050000 P 02/26/16 50.0 0.00 0.60
NSC 160226P00055000 P 02/26/16 55.0 0.00 0.50
NSC 160226P00058500 P 02/26/16 58.5 0.00 2.30
NSC 160226P00059000 P 02/26/16 59.0 0.00 2.30
NSC 160226P00059500 P 02/26/16 59.5 0.00 2.35
NSC 160226P00060000 P 02/26/16 60.0 0.00 1.00
NSC 160226P00060500 P 02/26/16 60.5 0.00 2.40
NSC 160226P00061000 P 02/26/16 61.0 0.00 2.40
NSC 160226P00061500 P 02/26/16 61.5 0.00 2.25
NSC 160226P00062000 P 02/26/16 62.0 0.00 2.50
NSC 160226P00062500 P 02/26/16 62.5 0.00 2.55
NSC 160226P00063000 P 02/26/16 63.0 0.00 2.60
NSC 160226P00063500 P 02/26/16 63.5 0.00 1.85
NSC 160226P00064000 P 02/26/16 64.0 0.00 2.75
NSC 160226P00064500 P 02/26/16 64.5 0.00 2.80
NSC 160226P00065000 P 02/26/16 65.0 0.00 2.00
NSC 160226P00065500 P 02/26/16 65.5 0.00 3.00
NSC 160226P00066000 P 02/26/16 66.0 0.25 2.75
NSC 160226P00066500 P 02/26/16 66.5 0.20 2.85
NSC 160226P00067000 P 02/26/16 67.0 0.00 3.10
NSC 160226P00067500 P 02/26/16 67.5 0.20 1.65
NSC 160226P00068000 P 02/26/16 68.0 0.50 2.00
NSC 160226P00068500 P 02/26/16 68.5 0.15 3.50
NSC 160226P00069000 P 02/26/16 69.0 0.70 3.40
NSC 160226P00069500 P 02/26/16 69.5 0.05 3.60
NSC 160226P00070000 P 02/26/16 70.0 0.05 2.95
NSC 160226P00070500 P 02/26/16 70.5 0.25 2.65
NSC 160226P00071000 P 02/26/16 71.0 0.05 3.10
NSC 160226P00071500 P 02/26/16 71.5 0.75 3.60
NSC 160226P00072000 P 02/26/16 72.0 1.10 4.60
NSC 160226P00072500 P 02/26/16 72.5 0.90 3.20
NSC 160226P00073000 P 02/26/16 73.0 1.50 4.90
NSC 160226P00073500 P 02/26/16 73.5 1.60 4.80
NSC 160226P00074000 P 02/26/16 74.0 1.15 5.00
NSC 160226P00074500 P 02/26/16 74.5 2.30 5.20
NSC 160226P00075000 P 02/26/16 75.0 2.65 5.40
NSC 160226P00075500 P 02/26/16 75.5 3.00 5.70
NSC 160226P00076000 P 02/26/16 76.0 3.30 6.10
NSC 160226P00076500 P 02/26/16 76.5 3.90 6.40
NSC 160226P00077000 P 02/26/16 77.0 4.20 6.70
NSC 160226P00077500 P 02/26/16 77.5 3.50 7.10
NSC 160226P00078000 P 02/26/16 78.0 4.00 7.50
NSC 160226P00078500 P 02/26/16 78.5 4.50 7.90
NSC 160226P00079000 P 02/26/16 79.0 4.80 8.30
NSC 160226P00079500 P 02/26/16 79.5 5.20 8.70
NSC 160226P00080000 P 02/26/16 80.0 5.40 8.00
NSC 160226P00080500 P 02/26/16 80.5 6.10 8.50
NSC 160226P00081000 P 02/26/16 81.0 6.40 10.10
NSC 160226P00081500 P 02/26/16 81.5 6.70 10.60
NSC 160226P00082000 P 02/26/16 82.0 7.10 11.00
NSC 160226P00082500 P 02/26/16 82.5 7.60 11.50
NSC 160226P00083000 P 02/26/16 83.0 8.20 11.90
NSC 160226P00083500 P 02/26/16 83.5 8.60 12.40
NSC 160226P00084000 P 02/26/16 84.0 9.10 12.90
NSC 160226P00084500 P 02/26/16 84.5 10.00 13.40
NSC 160226P00085000 P 02/26/16 85.0 10.30 13.90
NSC 160226P00085500 P 02/26/16 85.5 10.60 14.50
NSC 160226P00086000 P 02/26/16 86.0 11.10 15.00
NSC 160226P00086500 P 02/26/16 86.5 11.60 15.50
NSC 160226P00087000 P 02/26/16 87.0 11.90 16.00
NSC 160226P00087500 P 02/26/16 87.5 12.60 16.50
NSC 160226P00088000 P 02/26/16 88.0 12.70 17.30
NSC 160226P00089000 P 02/26/16 89.0 13.80 18.20
NSC 160226P00090000 P 02/26/16 90.0 14.70 19.20
NSC 160226P00091000 P 02/26/16 91.0 15.80 20.10
NSC 160226P00095000 P 02/26/16 95.0 19.70 24.30
NSC 160226P00100000 P 02/26/16 100.0 24.70 29.30
NSC 160226P00105000 P 02/26/16 105.0 29.70 34.30
NSC 160226P00110000 P 02/26/16 110.0 35.30 39.20
NSC 160304C00050000 C 03/04/16 50.0 21.10 25.50
NSC 160304C00055000 C 03/04/16 55.0 16.00 19.40
NSC 160304C00058500 C 03/04/16 58.5 13.10 16.40
NSC 160304C00059000 C 03/04/16 59.0 12.60 15.90
NSC 160304C00059500 C 03/04/16 59.5 12.10 15.20
NSC 160304C00060000 C 03/04/16 60.0 11.70 14.70
NSC 160304C00060500 C 03/04/16 60.5 11.10 14.20
NSC 160304C00061000 C 03/04/16 61.0 10.80 13.70
NSC 160304C00061500 C 03/04/16 61.5 10.30 13.80
NSC 160304C00062000 C 03/04/16 62.0 9.70 12.70
NSC 160304C00062500 C 03/04/16 62.5 9.40 12.40
NSC 160304C00063000 C 03/04/16 63.0 8.80 11.80
NSC 160304C00063500 C 03/04/16 63.5 8.30 11.20
NSC 160304C00064000 C 03/04/16 64.0 8.10 10.70
NSC 160304C00064500 C 03/04/16 64.5 7.60 10.20
NSC 160304C00065000 C 03/04/16 65.0 7.10 9.80
NSC 160304C00065500 C 03/04/16 65.5 6.80 9.60
NSC 160304C00066000 C 03/04/16 66.0 6.30 9.20
NSC 160304C00066500 C 03/04/16 66.5 5.90 8.70
NSC 160304C00067000 C 03/04/16 67.0 5.50 8.40
NSC 160304C00067500 C 03/04/16 67.5 5.00 8.00
NSC 160304C00068000 C 03/04/16 68.0 4.70 7.60
NSC 160304C00068500 C 03/04/16 68.5 4.20 7.10
NSC 160304C00069000 C 03/04/16 69.0 5.00 6.90
NSC 160304C00069500 C 03/04/16 69.5 4.60 6.50
NSC 160304C00070000 C 03/04/16 70.0 4.60 6.20
NSC 160304C00070500 C 03/04/16 70.5 3.90 5.90
NSC 160304C00071000 C 03/04/16 71.0 3.90 5.20
NSC 160304C00071500 C 03/04/16 71.5 2.80 5.40
NSC 160304C00072000 C 03/04/16 72.0 3.20 5.10
NSC 160304C00072500 C 03/04/16 72.5 2.95 5.00
NSC 160304C00073000 C 03/04/16 73.0 2.15 4.90
NSC 160304C00073500 C 03/04/16 73.5 2.45 4.80
NSC 160304C00074000 C 03/04/16 74.0 2.20 4.70
NSC 160304C00074500 C 03/04/16 74.5 2.00 2.90
NSC 160304C00075000 C 03/04/16 75.0 1.75 2.65
NSC 160304C00075500 C 03/04/16 75.5 1.55 4.00
NSC 160304C00076000 C 03/04/16 76.0 1.40 3.90
NSC 160304C00076500 C 03/04/16 76.5 1.15 2.70
NSC 160304C00077000 C 03/04/16 77.0 1.05 2.25
NSC 160304C00077500 C 03/04/16 77.5 0.95 1.80
NSC 160304C00078000 C 03/04/16 78.0 0.80 3.20
NSC 160304C00080000 C 03/04/16 80.0 0.25 1.10
NSC 160304C00085000 C 03/04/16 85.0 0.00 0.70
NSC 160304C00090000 C 03/04/16 90.0 0.00 0.50
NSC 160304C00095000 C 03/04/16 95.0 0.00 0.50
NSC 160304C00100000 C 03/04/16 100.0 0.00 1.35
NSC 160304C00105000 C 03/04/16 105.0 0.00 0.50
NSC 160304P00050000 P 03/04/16 50.0 0.00 2.25
NSC 160304P00055000 P 03/04/16 55.0 0.00 2.15
NSC 160304P00058500 P 03/04/16 58.5 0.00 1.40
NSC 160304P00059000 P 03/04/16 59.0 0.00 1.40
NSC 160304P00059500 P 03/04/16 59.5 0.00 0.80
NSC 160304P00060000 P 03/04/16 60.0 0.00 0.85
NSC 160304P00060500 P 03/04/16 60.5 0.05 0.85
NSC 160304P00061000 P 03/04/16 61.0 0.05 2.55
NSC 160304P00061500 P 03/04/16 61.5 0.05 0.95
NSC 160304P00062000 P 03/04/16 62.0 0.10 1.00
NSC 160304P00062500 P 03/04/16 62.5 0.15 1.05
NSC 160304P00063000 P 03/04/16 63.0 0.20 1.45
NSC 160304P00063500 P 03/04/16 63.5 0.20 1.10
NSC 160304P00064000 P 03/04/16 64.0 0.30 1.40
NSC 160304P00064500 P 03/04/16 64.5 0.25 1.35
NSC 160304P00065000 P 03/04/16 65.0 0.20 1.65
NSC 160304P00065500 P 03/04/16 65.5 0.35 1.95
NSC 160304P00066000 P 03/04/16 66.0 0.50 3.00
NSC 160304P00066500 P 03/04/16 66.5 0.45 3.20
NSC 160304P00067000 P 03/04/16 67.0 0.75 3.40
NSC 160304P00067500 P 03/04/16 67.5 0.75 1.65
NSC 160304P00068000 P 03/04/16 68.0 0.85 2.10
NSC 160304P00068500 P 03/04/16 68.5 1.00 2.60
NSC 160304P00069000 P 03/04/16 69.0 1.05 3.60
NSC 160304P00069500 P 03/04/16 69.5 1.20 3.90
NSC 160304P00070000 P 03/04/16 70.0 1.30 2.30
NSC 160304P00070500 P 03/04/16 70.5 1.50 3.50
NSC 160304P00071000 P 03/04/16 71.0 1.65 3.30
NSC 160304P00071500 P 03/04/16 71.5 1.80 4.80
NSC 160304P00072000 P 03/04/16 72.0 2.00 4.90
NSC 160304P00072500 P 03/04/16 72.5 2.15 3.20
NSC 160304P00073000 P 03/04/16 73.0 2.45 3.70
NSC 160304P00073500 P 03/04/16 73.5 2.60 5.10
NSC 160304P00074000 P 03/04/16 74.0 2.90 5.30
NSC 160304P00074500 P 03/04/16 74.5 3.10 5.50
NSC 160304P00075000 P 03/04/16 75.0 3.40 5.80
NSC 160304P00075500 P 03/04/16 75.5 3.70 6.10
NSC 160304P00076000 P 03/04/16 76.0 4.00 6.40
NSC 160304P00076500 P 03/04/16 76.5 4.20 6.70
NSC 160304P00077000 P 03/04/16 77.0 4.60 7.10
NSC 160304P00077500 P 03/04/16 77.5 5.00 7.40
NSC 160304P00078000 P 03/04/16 78.0 4.90 7.80
NSC 160304P00080000 P 03/04/16 80.0 6.70 8.00
NSC 160304P00085000 P 03/04/16 85.0 11.10 13.80
NSC 160304P00090000 P 03/04/16 90.0 14.70 19.10
NSC 160304P00095000 P 03/04/16 95.0 19.70 24.10
NSC 160304P00100000 P 03/04/16 100.0 24.70 29.10
NSC 160304P00105000 P 03/04/16 105.0 30.20 34.10
NSC 160311C00050000 C 03/11/16 50.0 21.00 24.70
NSC 160311C00055000 C 03/11/16 55.0 15.90 19.40
NSC 160311C00058500 C 03/11/16 58.5 13.10 16.20
NSC 160311C00059000 C 03/11/16 59.0 12.70 15.70
NSC 160311C00059500 C 03/11/16 59.5 12.30 14.90
NSC 160311C00060000 C 03/11/16 60.0 11.70 15.00
NSC 160311C00060500 C 03/11/16 60.5 11.20 14.50
NSC 160311C00061000 C 03/11/16 61.0 10.80 13.90
NSC 160311C00061500 C 03/11/16 61.5 10.40 13.30
NSC 160311C00062000 C 03/11/16 62.0 9.80 13.10
NSC 160311C00062500 C 03/11/16 62.5 9.50 12.60
NSC 160311C00063000 C 03/11/16 63.0 9.00 11.70
NSC 160311C00063500 C 03/11/16 63.5 8.60 11.20
NSC 160311C00064000 C 03/11/16 64.0 8.10 10.70
NSC 160311C00064500 C 03/11/16 64.5 7.60 10.30
NSC 160311C00065000 C 03/11/16 65.0 7.30 10.30
NSC 160311C00065500 C 03/11/16 65.5 6.90 9.50
NSC 160311C00066000 C 03/11/16 66.0 6.30 9.10
NSC 160311C00066500 C 03/11/16 66.5 5.90 8.70
NSC 160311C00067000 C 03/11/16 67.0 5.50 8.30
NSC 160311C00067500 C 03/11/16 67.5 5.70 7.90
NSC 160311C00068000 C 03/11/16 68.0 4.90 7.50
NSC 160311C00068500 C 03/11/16 68.5 5.20 7.20
NSC 160311C00069000 C 03/11/16 69.0 5.20 6.80
NSC 160311C00069500 C 03/11/16 69.5 4.40 6.50
NSC 160311C00070000 C 03/11/16 70.0 3.60 6.10
NSC 160311C00070500 C 03/11/16 70.5 4.40 5.60
NSC 160311C00071000 C 03/11/16 71.0 4.10 5.20
NSC 160311C00071500 C 03/11/16 71.5 3.60 5.40
NSC 160311C00072000 C 03/11/16 72.0 2.90 5.40
NSC 160311C00072500 C 03/11/16 72.5 2.75 4.70
NSC 160311C00073000 C 03/11/16 73.0 2.40 4.50
NSC 160311C00073500 C 03/11/16 73.5 1.45 3.80
NSC 160311C00074000 C 03/11/16 74.0 1.95 3.50
NSC 160311C00074500 C 03/11/16 74.5 0.85 3.20
NSC 160311C00075000 C 03/11/16 75.0 1.45 2.85
NSC 160311C00075500 C 03/11/16 75.5 1.35 3.70
NSC 160311C00076000 C 03/11/16 76.0 0.40 2.85
NSC 160311C00076500 C 03/11/16 76.5 0.95 3.40
NSC 160311C00077000 C 03/11/16 77.0 0.70 2.65
NSC 160311C00077500 C 03/11/16 77.5 0.75 2.10
NSC 160311C00078000 C 03/11/16 78.0 0.65 1.85
NSC 160311C00080000 C 03/11/16 80.0 0.35 1.15
NSC 160311C00085000 C 03/11/16 85.0 0.00 0.85
NSC 160311C00090000 C 03/11/16 90.0 0.00 0.50
NSC 160311C00095000 C 03/11/16 95.0 0.00 1.60
NSC 160311C00100000 C 03/11/16 100.0 0.00 2.15
NSC 160311P00050000 P 03/11/16 50.0 0.00 0.50
NSC 160311P00055000 P 03/11/16 55.0 0.00 0.50
NSC 160311P00058500 P 03/11/16 58.5 0.00 0.60
NSC 160311P00059000 P 03/11/16 59.0 0.05 0.85
NSC 160311P00059500 P 03/11/16 59.5 0.05 0.65
NSC 160311P00060000 P 03/11/16 60.0 0.05 0.95
NSC 160311P00060500 P 03/11/16 60.5 0.15 0.95
NSC 160311P00061000 P 03/11/16 61.0 0.10 1.55
NSC 160311P00061500 P 03/11/16 61.5 0.25 1.05
NSC 160311P00062000 P 03/11/16 62.0 0.20 1.10
NSC 160311P00062500 P 03/11/16 62.5 0.05 2.70
NSC 160311P00063000 P 03/11/16 63.0 0.10 1.20
NSC 160311P00063500 P 03/11/16 63.5 0.05 1.75
NSC 160311P00064000 P 03/11/16 64.0 0.20 1.20
NSC 160311P00064500 P 03/11/16 64.5 0.00 2.90
NSC 160311P00065000 P 03/11/16 65.0 0.05 1.80
NSC 160311P00065500 P 03/11/16 65.5 0.35 3.10
NSC 160311P00066000 P 03/11/16 66.0 0.05 1.75
NSC 160311P00066500 P 03/11/16 66.5 0.60 3.30
NSC 160311P00067000 P 03/11/16 67.0 0.35 3.40
NSC 160311P00067500 P 03/11/16 67.5 0.75 1.70
NSC 160311P00068000 P 03/11/16 68.0 0.55 2.15
NSC 160311P00068500 P 03/11/16 68.5 0.90 2.60
NSC 160311P00069000 P 03/11/16 69.0 0.65 3.90
NSC 160311P00069500 P 03/11/16 69.5 1.15 4.10
NSC 160311P00070000 P 03/11/16 70.0 0.90 2.35
NSC 160311P00070500 P 03/11/16 70.5 1.40 2.80
NSC 160311P00071000 P 03/11/16 71.0 0.50 3.30
NSC 160311P00071500 P 03/11/16 71.5 1.70 4.60
NSC 160311P00072000 P 03/11/16 72.0 1.00 4.80
NSC 160311P00072500 P 03/11/16 72.5 2.10 3.30
NSC 160311P00073000 P 03/11/16 73.0 2.30 3.70
NSC 160311P00073500 P 03/11/16 73.5 1.35 4.20
NSC 160311P00074000 P 03/11/16 74.0 2.80 4.70
NSC 160311P00074500 P 03/11/16 74.5 2.00 5.90
NSC 160311P00075000 P 03/11/16 75.0 3.40 6.20
NSC 160311P00075500 P 03/11/16 75.5 3.70 6.40
NSC 160311P00076000 P 03/11/16 76.0 3.80 6.70
NSC 160311P00076500 P 03/11/16 76.5 3.30 7.00
NSC 160311P00077000 P 03/11/16 77.0 4.90 7.40
NSC 160311P00077500 P 03/11/16 77.5 4.80 7.70
NSC 160311P00078000 P 03/11/16 78.0 5.60 8.10
NSC 160311P00080000 P 03/11/16 80.0 6.10 8.10
NSC 160311P00085000 P 03/11/16 85.0 10.70 13.80
NSC 160311P00090000 P 03/11/16 90.0 14.70 19.20
NSC 160311P00095000 P 03/11/16 95.0 19.70 24.10
NSC 160311P00100000 P 03/11/16 100.0 25.30 29.10
NSC 160318C00045000 C 03/18/16 45.0 26.20 29.40
NSC 160318C00047500 C 03/18/16 47.5 23.40 27.50
NSC 160318C00050000 C 03/18/16 50.0 21.00 25.00
NSC 160318C00055000 C 03/18/16 55.0 16.30 20.00
NSC 160318C00057500 C 03/18/16 57.5 14.10 16.80
NSC 160318C00060000 C 03/18/16 60.0 12.10 14.30
NSC 160318C00062500 C 03/18/16 62.5 9.50 12.00
NSC 160318C00065000 C 03/18/16 65.0 7.40 9.70
NSC 160318C00067500 C 03/18/16 67.5 6.80 7.30
NSC 160318C00070000 C 03/18/16 70.0 5.00 5.50
NSC 160318C00072500 C 03/18/16 72.5 3.50 4.00
NSC 160318C00075000 C 03/18/16 75.0 2.30 2.80
NSC 160318C00077500 C 03/18/16 77.5 1.40 1.85
NSC 160318C00080000 C 03/18/16 80.0 0.80 1.10
NSC 160318C00082500 C 03/18/16 82.5 0.40 0.75
NSC 160318C00085000 C 03/18/16 85.0 0.10 0.65
NSC 160318C00087500 C 03/18/16 87.5 0.00 0.60
NSC 160318C00090000 C 03/18/16 90.0 0.00 0.45
NSC 160318C00092500 C 03/18/16 92.5 0.00 0.45
NSC 160318C00095000 C 03/18/16 95.0 0.00 0.45
NSC 160318C00097500 C 03/18/16 97.5 0.00 0.45
NSC 160318C00100000 C 03/18/16 100.0 0.00 0.40
NSC 160318C00105000 C 03/18/16 105.0 0.00 0.45
NSC 160318C00110000 C 03/18/16 110.0 0.00 0.10
NSC 160318C00115000 C 03/18/16 115.0 0.00 0.55
NSC 160318C00120000 C 03/18/16 120.0 0.00 0.55
NSC 160318C00125000 C 03/18/16 125.0 0.00 0.55
NSC 160318C00130000 C 03/18/16 130.0 0.00 0.80
NSC 160318C00135000 C 03/18/16 135.0 0.00 0.80
NSC 160318C00140000 C 03/18/16 140.0 0.00 0.80
NSC 160318C00145000 C 03/18/16 145.0 0.00 0.50
NSC 160318P00045000 P 03/18/16 45.0 0.00 0.20
NSC 160318P00047500 P 03/18/16 47.5 0.00 0.50
NSC 160318P00050000 P 03/18/16 50.0 0.00 0.50
NSC 160318P00055000 P 03/18/16 55.0 0.00 0.50
NSC 160318P00057500 P 03/18/16 57.5 0.10 0.55
NSC 160318P00060000 P 03/18/16 60.0 0.20 0.70
NSC 160318P00062500 P 03/18/16 62.5 0.50 1.00
NSC 160318P00065000 P 03/18/16 65.0 0.85 1.15
NSC 160318P00067500 P 03/18/16 67.5 1.30 1.65
NSC 160318P00070000 P 03/18/16 70.0 2.00 2.30
NSC 160318P00072500 P 03/18/16 72.5 2.90 3.20
NSC 160318P00075000 P 03/18/16 75.0 4.20 4.60
NSC 160318P00077500 P 03/18/16 77.5 5.70 6.20
NSC 160318P00080000 P 03/18/16 80.0 7.60 8.10
NSC 160318P00082500 P 03/18/16 82.5 9.20 10.20
NSC 160318P00085000 P 03/18/16 85.0 11.60 12.80
NSC 160318P00087500 P 03/18/16 87.5 13.80 15.20
NSC 160318P00090000 P 03/18/16 90.0 16.10 17.70
NSC 160318P00092500 P 03/18/16 92.5 18.50 20.20
NSC 160318P00095000 P 03/18/16 95.0 20.70 23.70
NSC 160318P00097500 P 03/18/16 97.5 22.50 26.70
NSC 160318P00100000 P 03/18/16 100.0 26.10 28.10
NSC 160318P00105000 P 03/18/16 105.0 29.80 34.10
NSC 160318P00110000 P 03/18/16 110.0 34.70 39.10
NSC 160318P00115000 P 03/18/16 115.0 40.30 44.10
NSC 160318P00120000 P 03/18/16 120.0 45.30 49.10
NSC 160318P00125000 P 03/18/16 125.0 50.30 54.10
NSC 160318P00130000 P 03/18/16 130.0 54.70 59.10
NSC 160318P00135000 P 03/18/16 135.0 59.70 64.20
NSC 160318P00140000 P 03/18/16 140.0 64.70 69.20
NSC 160318P00145000 P 03/18/16 145.0 70.30 74.20
NSC 160324C00045000 C 03/24/16 45.0 25.90 29.90
NSC 160324C00050000 C 03/24/16 50.0 21.00 25.00
NSC 160324C00055000 C 03/24/16 55.0 16.30 19.60
NSC 160324C00058000 C 03/24/16 58.0 13.70 16.90
NSC 160324C00058500 C 03/24/16 58.5 13.40 16.40
NSC 160324C00059000 C 03/24/16 59.0 13.00 15.90
NSC 160324C00059500 C 03/24/16 59.5 12.50 15.50
NSC 160324C00060000 C 03/24/16 60.0 12.10 14.90
NSC 160324C00060500 C 03/24/16 60.5 11.60 14.40
NSC 160324C00061000 C 03/24/16 61.0 11.10 14.00
NSC 160324C00061500 C 03/24/16 61.5 10.70 13.30
NSC 160324C00062000 C 03/24/16 62.0 10.30 13.10
NSC 160324C00062500 C 03/24/16 62.5 9.70 12.40
NSC 160324C00063000 C 03/24/16 63.0 9.40 12.00
NSC 160324C00063500 C 03/24/16 63.5 8.90 12.00
NSC 160324C00064000 C 03/24/16 64.0 8.50 11.10
NSC 160324C00064500 C 03/24/16 64.5 8.10 11.00
NSC 160324C00065000 C 03/24/16 65.0 7.80 10.30
NSC 160324C00065500 C 03/24/16 65.5 7.40 10.20
NSC 160324C00066000 C 03/24/16 66.0 6.90 9.80
NSC 160324C00066500 C 03/24/16 66.5 6.60 9.50
NSC 160324C00067000 C 03/24/16 67.0 6.00 9.00
NSC 160324C00067500 C 03/24/16 67.5 6.20 8.20
NSC 160324C00068000 C 03/24/16 68.0 5.60 8.00
NSC 160324C00068500 C 03/24/16 68.5 6.10 7.70
NSC 160324C00069000 C 03/24/16 69.0 5.60 6.80
NSC 160324C00069500 C 03/24/16 69.5 4.50 6.60
NSC 160324C00070000 C 03/24/16 70.0 5.00 6.30
NSC 160324C00070500 C 03/24/16 70.5 4.80 5.90
NSC 160324C00071000 C 03/24/16 71.0 4.20 5.80
NSC 160324C00071500 C 03/24/16 71.5 4.10 5.30
NSC 160324C00072000 C 03/24/16 72.0 3.80 5.00
NSC 160324C00072500 C 03/24/16 72.5 3.40 4.70
NSC 160324C00073000 C 03/24/16 73.0 3.10 4.30
NSC 160324C00073500 C 03/24/16 73.5 3.10 4.20
NSC 160324C00074000 C 03/24/16 74.0 2.80 3.90
NSC 160324C00075000 C 03/24/16 75.0 2.15 3.40
NSC 160324C00076000 C 03/24/16 76.0 1.80 3.00
NSC 160324C00077000 C 03/24/16 77.0 1.40 2.50
NSC 160324C00080000 C 03/24/16 80.0 0.75 1.60
NSC 160324C00085000 C 03/24/16 85.0 0.00 1.85
NSC 160324C00090000 C 03/24/16 90.0 0.00 2.30
NSC 160324C00095000 C 03/24/16 95.0 0.00 1.40
NSC 160324C00100000 C 03/24/16 100.0 0.00 2.25
NSC 160324P00045000 P 03/24/16 45.0 0.00 2.15
NSC 160324P00050000 P 03/24/16 50.0 0.00 2.15
NSC 160324P00055000 P 03/24/16 55.0 0.00 2.25
NSC 160324P00058000 P 03/24/16 58.0 0.10 2.50
NSC 160324P00058500 P 03/24/16 58.5 0.15 2.55
NSC 160324P00059000 P 03/24/16 59.0 0.20 2.65
NSC 160324P00059500 P 03/24/16 59.5 0.00 2.55
NSC 160324P00060000 P 03/24/16 60.0 0.00 1.30
NSC 160324P00060500 P 03/24/16 60.5 0.30 2.05
NSC 160324P00061000 P 03/24/16 61.0 0.35 2.90
NSC 160324P00061500 P 03/24/16 61.5 0.40 1.45
NSC 160324P00062000 P 03/24/16 62.0 0.45 1.50
NSC 160324P00062500 P 03/24/16 62.5 0.00 3.30
NSC 160324P00063000 P 03/24/16 63.0 0.55 3.40
NSC 160324P00063500 P 03/24/16 63.5 0.40 3.20
NSC 160324P00064000 P 03/24/16 64.0 0.70 1.60
NSC 160324P00064500 P 03/24/16 64.5 0.60 1.70
NSC 160324P00065000 P 03/24/16 65.0 0.60 1.70
NSC 160324P00065500 P 03/24/16 65.5 0.75 1.80
NSC 160324P00066000 P 03/24/16 66.0 0.55 1.80
NSC 160324P00066500 P 03/24/16 66.5 0.90 2.15
NSC 160324P00067000 P 03/24/16 67.0 1.20 2.20
NSC 160324P00067500 P 03/24/16 67.5 1.35 1.95
NSC 160324P00068000 P 03/24/16 68.0 1.35 2.30
NSC 160324P00068500 P 03/24/16 68.5 1.55 2.60
NSC 160324P00069000 P 03/24/16 69.0 1.70 2.65
NSC 160324P00069500 P 03/24/16 69.5 1.50 2.75
NSC 160324P00070000 P 03/24/16 70.0 1.85 3.00
NSC 160324P00070500 P 03/24/16 70.5 2.15 3.10
NSC 160324P00071000 P 03/24/16 71.0 2.20 3.30
NSC 160324P00071500 P 03/24/16 71.5 2.35 3.50
NSC 160324P00072000 P 03/24/16 72.0 2.70 3.70
NSC 160324P00072500 P 03/24/16 72.5 2.75 4.00
NSC 160324P00073000 P 03/24/16 73.0 3.10 4.10
NSC 160324P00073500 P 03/24/16 73.5 3.30 4.60
NSC 160324P00074000 P 03/24/16 74.0 3.50 4.60
NSC 160324P00075000 P 03/24/16 75.0 4.20 5.10
NSC 160324P00076000 P 03/24/16 76.0 4.70 5.70
NSC 160324P00077000 P 03/24/16 77.0 5.30 6.30
NSC 160324P00080000 P 03/24/16 80.0 6.30 9.80
NSC 160324P00085000 P 03/24/16 85.0 11.00 14.20
NSC 160324P00090000 P 03/24/16 90.0 15.80 18.90
NSC 160324P00095000 P 03/24/16 95.0 19.80 24.20
NSC 160324P00100000 P 03/24/16 100.0 24.70 29.30
NSC 160617C00032500 C 06/17/16 32.5 38.40 43.00
NSC 160617C00035000 C 06/17/16 35.0 36.00 40.40
NSC 160617C00037500 C 06/17/16 37.5 33.40 38.00
NSC 160617C00040000 C 06/17/16 40.0 30.90 35.50
NSC 160617C00042500 C 06/17/16 42.5 28.60 33.00
NSC 160617C00045000 C 06/17/16 45.0 26.10 30.60
NSC 160617C00047500 C 06/17/16 47.5 23.70 28.20
NSC 160617C00050000 C 06/17/16 50.0 21.60 25.60
NSC 160617C00055000 C 06/17/16 55.0 17.00 21.00
NSC 160617C00057500 C 06/17/16 57.5 15.10 17.90
NSC 160617C00060000 C 06/17/16 60.0 12.90 16.50
NSC 160617C00062500 C 06/17/16 62.5 10.90 13.50
NSC 160617C00065000 C 06/17/16 65.0 10.20 11.40
NSC 160617C00067500 C 06/17/16 67.5 7.60 9.90
NSC 160617C00070000 C 06/17/16 70.0 6.00 8.10
NSC 160617C00072500 C 06/17/16 72.5 5.00 6.60
NSC 160617C00075000 C 06/17/16 75.0 4.20 5.50
NSC 160617C00077500 C 06/17/16 77.5 3.30 4.30
NSC 160617C00080000 C 06/17/16 80.0 2.45 3.10
NSC 160617C00082500 C 06/17/16 82.5 1.50 2.25
NSC 160617C00085000 C 06/17/16 85.0 1.00 1.80
NSC 160617C00087500 C 06/17/16 87.5 0.35 1.45
NSC 160617C00090000 C 06/17/16 90.0 0.35 1.00
NSC 160617C00092500 C 06/17/16 92.5 0.05 1.05
NSC 160617C00095000 C 06/17/16 95.0 0.05 0.90
NSC 160617C00097500 C 06/17/16 97.5 0.05 0.80
NSC 160617C00100000 C 06/17/16 100.0 0.00 0.50
NSC 160617C00105000 C 06/17/16 105.0 0.00 0.40
NSC 160617C00110000 C 06/17/16 110.0 0.00 0.30
NSC 160617C00115000 C 06/17/16 115.0 0.00 0.20
NSC 160617C00120000 C 06/17/16 120.0 0.00 0.15
NSC 160617C00125000 C 06/17/16 125.0 0.00 0.15
NSC 160617C00130000 C 06/17/16 130.0 0.00 0.10
NSC 160617C00135000 C 06/17/16 135.0 0.00 0.10
NSC 160617C00140000 C 06/17/16 140.0 0.00 0.10
NSC 160617C00145000 C 06/17/16 145.0 0.00 0.05
NSC 160617P00032500 P 06/17/16 32.5 0.00 0.30
NSC 160617P00035000 P 06/17/16 35.0 0.00 0.35
NSC 160617P00037500 P 06/17/16 37.5 0.00 0.50
NSC 160617P00040000 P 06/17/16 40.0 0.00 0.50
NSC 160617P00042500 P 06/17/16 42.5 0.05 0.55
NSC 160617P00045000 P 06/17/16 45.0 0.10 0.75
NSC 160617P00047500 P 06/17/16 47.5 0.20 0.75
NSC 160617P00050000 P 06/17/16 50.0 0.30 1.15
NSC 160617P00055000 P 06/17/16 55.0 0.45 1.60
NSC 160617P00057500 P 06/17/16 57.5 1.05 1.85
NSC 160617P00060000 P 06/17/16 60.0 1.40 2.55
NSC 160617P00062500 P 06/17/16 62.5 1.90 2.80
NSC 160617P00065000 P 06/17/16 65.0 2.55 3.80
NSC 160617P00067500 P 06/17/16 67.5 2.90 4.30
NSC 160617P00070000 P 06/17/16 70.0 3.70 5.60
NSC 160617P00072500 P 06/17/16 72.5 4.50 6.70
NSC 160617P00075000 P 06/17/16 75.0 5.50 8.00
NSC 160617P00077500 P 06/17/16 77.5 8.10 9.50
NSC 160617P00080000 P 06/17/16 80.0 9.80 11.10
NSC 160617P00082500 P 06/17/16 82.5 11.10 12.80
NSC 160617P00085000 P 06/17/16 85.0 12.20 15.60
NSC 160617P00087500 P 06/17/16 87.5 14.10 17.70
NSC 160617P00090000 P 06/17/16 90.0 17.20 19.80
NSC 160617P00092500 P 06/17/16 92.5 19.50 22.20
NSC 160617P00095000 P 06/17/16 95.0 21.80 24.50
NSC 160617P00097500 P 06/17/16 97.5 23.70 27.00
NSC 160617P00100000 P 06/17/16 100.0 25.50 29.30
NSC 160617P00105000 P 06/17/16 105.0 30.20 34.30
NSC 160617P00110000 P 06/17/16 110.0 35.10 39.40
NSC 160617P00115000 P 06/17/16 115.0 40.10 44.70
NSC 160617P00120000 P 06/17/16 120.0 45.10 49.60
NSC 160617P00125000 P 06/17/16 125.0 50.10 54.60
NSC 160617P00130000 P 06/17/16 130.0 55.10 59.30
NSC 160617P00135000 P 06/17/16 135.0 60.10 64.10
NSC 160617P00140000 P 06/17/16 140.0 65.10 69.60
NSC 160617P00145000 P 06/17/16 145.0 70.10 74.60
NSC 160916C00032500 C 09/16/16 32.5 38.40 42.90
NSC 160916C00035000 C 09/16/16 35.0 35.90 40.50
NSC 160916C00037500 C 09/16/16 37.5 33.60 38.00
NSC 160916C00040000 C 09/16/16 40.0 30.90 35.50
NSC 160916C00042500 C 09/16/16 42.5 28.60 33.00
NSC 160916C00045000 C 09/16/16 45.0 26.20 30.60
NSC 160916C00047500 C 09/16/16 47.5 23.90 28.20
NSC 160916C00050000 C 09/16/16 50.0 21.90 25.80
NSC 160916C00055000 C 09/16/16 55.0 17.40 20.50
NSC 160916C00057500 C 09/16/16 57.5 15.40 18.60
NSC 160916C00060000 C 09/16/16 60.0 13.30 16.90
NSC 160916C00062500 C 09/16/16 62.5 11.40 14.30
NSC 160916C00065000 C 09/16/16 65.0 9.80 12.60
NSC 160916C00067500 C 09/16/16 67.5 9.30 11.00
NSC 160916C00070000 C 09/16/16 70.0 8.00 9.30
NSC 160916C00072500 C 09/16/16 72.5 6.70 7.70
NSC 160916C00075000 C 09/16/16 75.0 5.50 6.40
NSC 160916C00077500 C 09/16/16 77.5 4.30 5.50
NSC 160916C00080000 C 09/16/16 80.0 3.40 4.70
NSC 160916C00085000 C 09/16/16 85.0 1.65 3.30
NSC 160916C00090000 C 09/16/16 90.0 0.55 2.00
NSC 160916C00095000 C 09/16/16 95.0 0.50 1.95
NSC 160916C00100000 C 09/16/16 100.0 0.20 1.10
NSC 160916C00105000 C 09/16/16 105.0 0.00 0.65
NSC 160916P00032500 P 09/16/16 32.5 0.00 0.50
NSC 160916P00035000 P 09/16/16 35.0 0.00 0.55
NSC 160916P00037500 P 09/16/16 37.5 0.00 0.65
NSC 160916P00040000 P 09/16/16 40.0 0.05 0.75
NSC 160916P00042500 P 09/16/16 42.5 0.00 0.85
NSC 160916P00045000 P 09/16/16 45.0 0.10 1.00
NSC 160916P00047500 P 09/16/16 47.5 0.20 1.35
NSC 160916P00050000 P 09/16/16 50.0 0.55 1.55
NSC 160916P00055000 P 09/16/16 55.0 1.40 2.15
NSC 160916P00057500 P 09/16/16 57.5 1.65 2.80
NSC 160916P00060000 P 09/16/16 60.0 2.20 3.20
NSC 160916P00062500 P 09/16/16 62.5 2.35 4.20
NSC 160916P00065000 P 09/16/16 65.0 3.70 5.00
NSC 160916P00067500 P 09/16/16 67.5 4.60 6.30
NSC 160916P00070000 P 09/16/16 70.0 5.60 7.30
NSC 160916P00072500 P 09/16/16 72.5 6.80 8.60
NSC 160916P00075000 P 09/16/16 75.0 8.20 9.00
NSC 160916P00077500 P 09/16/16 77.5 9.70 12.00
NSC 160916P00080000 P 09/16/16 80.0 11.30 13.00
NSC 160916P00085000 P 09/16/16 85.0 14.00 16.50
NSC 160916P00090000 P 09/16/16 90.0 17.50 21.20
NSC 160916P00095000 P 09/16/16 95.0 22.10 25.60
NSC 160916P00100000 P 09/16/16 100.0 26.00 30.40
NSC 160916P00105000 P 09/16/16 105.0 30.90 34.90
NSC 170120C00032500 C 01/20/17 32.5 38.10 43.00
NSC 170120C00035000 C 01/20/17 35.0 35.70 40.50
NSC 170120C00037500 C 01/20/17 37.5 33.10 38.00
NSC 170120C00040000 C 01/20/17 40.0 31.00 35.60
NSC 170120C00042500 C 01/20/17 42.5 28.50 33.20
NSC 170120C00045000 C 01/20/17 45.0 26.00 30.80
NSC 170120C00047500 C 01/20/17 47.5 24.00 28.40
NSC 170120C00050000 C 01/20/17 50.0 21.70 25.30
NSC 170120C00055000 C 01/20/17 55.0 17.40 21.10
NSC 170120C00057500 C 01/20/17 57.5 15.50 18.80
NSC 170120C00060000 C 01/20/17 60.0 13.70 16.90
NSC 170120C00062500 C 01/20/17 62.5 12.70 15.40
NSC 170120C00065000 C 01/20/17 65.0 11.80 13.60
NSC 170120C00067500 C 01/20/17 67.5 9.40 12.20
NSC 170120C00070000 C 01/20/17 70.0 7.70 10.60
NSC 170120C00072500 C 01/20/17 72.5 6.50 9.70
NSC 170120C00075000 C 01/20/17 75.0 7.20 8.40
NSC 170120C00077500 C 01/20/17 77.5 4.50 7.40
NSC 170120C00080000 C 01/20/17 80.0 4.00 6.60
NSC 170120C00082500 C 01/20/17 82.5 3.20 5.70
NSC 170120C00085000 C 01/20/17 85.0 2.80 5.10
NSC 170120C00087500 C 01/20/17 87.5 2.30 4.30
NSC 170120C00090000 C 01/20/17 90.0 1.90 3.40
NSC 170120C00092500 C 01/20/17 92.5 1.60 3.10
NSC 170120C00095000 C 01/20/17 95.0 1.00 2.70
NSC 170120C00097500 C 01/20/17 97.5 0.70 2.50
NSC 170120C00100000 C 01/20/17 100.0 0.50 2.00
NSC 170120C00105000 C 01/20/17 105.0 0.35 1.00
NSC 170120C00110000 C 01/20/17 110.0 0.10 1.20
NSC 170120C00115000 C 01/20/17 115.0 0.00 0.90
NSC 170120C00120000 C 01/20/17 120.0 0.00 0.50
NSC 170120C00125000 C 01/20/17 125.0 0.00 0.50
NSC 170120C00130000 C 01/20/17 130.0 0.00 0.40
NSC 170120C00135000 C 01/20/17 135.0 0.00 0.30
NSC 170120C00140000 C 01/20/17 140.0 0.00 0.25
NSC 170120C00145000 C 01/20/17 145.0 0.00 0.20
NSC 170120C00150000 C 01/20/17 150.0 0.00 0.20
NSC 170120C00155000 C 01/20/17 155.0 0.00 0.15
NSC 170120C00160000 C 01/20/17 160.0 0.00 0.15
NSC 170120C00165000 C 01/20/17 165.0 0.00 0.15
NSC 170120C00170000 C 01/20/17 170.0 0.00 0.10
NSC 170120P00032500 P 01/20/17 32.5 0.00 0.85
NSC 170120P00035000 P 01/20/17 35.0 0.05 1.00
NSC 170120P00037500 P 01/20/17 37.5 0.10 1.15
NSC 170120P00040000 P 01/20/17 40.0 0.30 1.30
NSC 170120P00042500 P 01/20/17 42.5 0.50 1.25
NSC 170120P00045000 P 01/20/17 45.0 0.70 1.70
NSC 170120P00047500 P 01/20/17 47.5 1.00 1.95
NSC 170120P00050000 P 01/20/17 50.0 1.25 2.30
NSC 170120P00055000 P 01/20/17 55.0 2.30 3.60
NSC 170120P00057500 P 01/20/17 57.5 2.20 4.10
NSC 170120P00060000 P 01/20/17 60.0 3.40 4.70
NSC 170120P00062500 P 01/20/17 62.5 4.20 5.30
NSC 170120P00065000 P 01/20/17 65.0 5.10 6.90
NSC 170120P00067500 P 01/20/17 67.5 4.30 7.60
NSC 170120P00070000 P 01/20/17 70.0 5.50 8.90
NSC 170120P00072500 P 01/20/17 72.5 7.90 10.60
NSC 170120P00075000 P 01/20/17 75.0 9.50 11.90
NSC 170120P00077500 P 01/20/17 77.5 10.80 13.40
NSC 170120P00080000 P 01/20/17 80.0 12.20 14.90
NSC 170120P00082500 P 01/20/17 82.5 14.00 16.60
NSC 170120P00085000 P 01/20/17 85.0 15.70 18.40
NSC 170120P00087500 P 01/20/17 87.5 17.80 20.40
NSC 170120P00090000 P 01/20/17 90.0 19.70 22.40
NSC 170120P00092500 P 01/20/17 92.5 21.80 24.40
NSC 170120P00095000 P 01/20/17 95.0 23.90 26.60
NSC 170120P00097500 P 01/20/17 97.5 26.10 28.80
NSC 170120P00100000 P 01/20/17 100.0 28.30 31.00
NSC 170120P00105000 P 01/20/17 105.0 32.70 35.60
NSC 170120P00110000 P 01/20/17 110.0 37.00 40.70
NSC 170120P00115000 P 01/20/17 115.0 41.00 45.50
NSC 170120P00120000 P 01/20/17 120.0 45.70 50.50
NSC 170120P00125000 P 01/20/17 125.0 50.70 55.50
NSC 170120P00130000 P 01/20/17 130.0 55.50 60.40
NSC 170120P00135000 P 01/20/17 135.0 60.50 65.40
NSC 170120P00140000 P 01/20/17 140.0 65.50 70.00
NSC 170120P00145000 P 01/20/17 145.0 70.30 75.00
NSC 170120P00150000 P 01/20/17 150.0 75.30 80.00
NSC 170120P00155000 P 01/20/17 155.0 80.30 85.00
NSC 170120P00160000 P 01/20/17 160.0 85.30 90.00
NSC 170120P00165000 P 01/20/17 165.0 90.30 95.00
NSC 170120P00170000 P 01/20/17 170.0 95.10 100.00
NSC 180119C00032500 C 01/19/18 32.5 38.10 43.00
NSC 180119C00035000 C 01/19/18 35.0 35.70 40.50
NSC 180119C00037500 C 01/19/18 37.5 33.50 38.00
NSC 180119C00040000 C 01/19/18 40.0 31.00 35.60
NSC 180119C00042500 C 01/19/18 42.5 28.90 33.20
NSC 180119C00045000 C 01/19/18 45.0 26.50 30.50
NSC 180119C00047500 C 01/19/18 47.5 24.30 28.30
NSC 180119C00050000 C 01/19/18 50.0 22.10 26.20
NSC 180119C00055000 C 01/19/18 55.0 18.10 22.10
NSC 180119C00057500 C 01/19/18 57.5 16.30 20.50
NSC 180119C00060000 C 01/19/18 60.0 14.50 19.00
NSC 180119C00062500 C 01/19/18 62.5 13.00 16.90
NSC 180119C00065000 C 01/19/18 65.0 12.50 15.40
NSC 180119C00067500 C 01/19/18 67.5 10.40 14.10
NSC 180119C00070000 C 01/19/18 70.0 9.00 12.60
NSC 180119C00072500 C 01/19/18 72.5 7.80 11.30
NSC 180119C00075000 C 01/19/18 75.0 7.50 10.40
NSC 180119C00077500 C 01/19/18 77.5 6.60 9.50
NSC 180119C00080000 C 01/19/18 80.0 5.80 8.50
NSC 180119C00082500 C 01/19/18 82.5 5.10 7.80
NSC 180119C00085000 C 01/19/18 85.0 4.10 6.80
NSC 180119C00087500 C 01/19/18 87.5 3.50 6.60
NSC 180119C00090000 C 01/19/18 90.0 3.00 5.60
NSC 180119C00092500 C 01/19/18 92.5 2.25 5.60
NSC 180119C00095000 C 01/19/18 95.0 1.00 4.70
NSC 180119C00097500 C 01/19/18 97.5 1.50 4.30
NSC 180119C00100000 C 01/19/18 100.0 1.20 4.90
NSC 180119C00105000 C 01/19/18 105.0 0.05 3.40
NSC 180119C00110000 C 01/19/18 110.0 0.20 3.30
NSC 180119C00115000 C 01/19/18 115.0 0.55 2.25
NSC 180119C00120000 C 01/19/18 120.0 0.35 1.95
NSC 180119C00125000 C 01/19/18 125.0 0.20 1.60
NSC 180119C00130000 C 01/19/18 130.0 0.00 1.30
NSC 180119C00135000 C 01/19/18 135.0 0.00 1.00
NSC 180119C00140000 C 01/19/18 140.0 0.00 1.00
NSC 180119C00145000 C 01/19/18 145.0 0.00 1.00
NSC 180119P00032500 P 01/19/18 32.5 0.00 2.05
NSC 180119P00035000 P 01/19/18 35.0 0.35 1.80
NSC 180119P00037500 P 01/19/18 37.5 0.15 2.55
NSC 180119P00040000 P 01/19/18 40.0 1.25 2.75
NSC 180119P00042500 P 01/19/18 42.5 1.25 2.75
NSC 180119P00045000 P 01/19/18 45.0 2.00 3.60
NSC 180119P00047500 P 01/19/18 47.5 2.50 4.00
NSC 180119P00050000 P 01/19/18 50.0 2.10 4.60
NSC 180119P00055000 P 01/19/18 55.0 4.50 6.00
NSC 180119P00057500 P 01/19/18 57.5 5.30 7.10
NSC 180119P00060000 P 01/19/18 60.0 5.80 7.90
NSC 180119P00062500 P 01/19/18 62.5 6.20 8.80
NSC 180119P00065000 P 01/19/18 65.0 7.60 9.90
NSC 180119P00067500 P 01/19/18 67.5 8.80 11.10
NSC 180119P00070000 P 01/19/18 70.0 10.10 12.80
NSC 180119P00072500 P 01/19/18 72.5 11.30 14.20
NSC 180119P00075000 P 01/19/18 75.0 12.80 15.40
NSC 180119P00077500 P 01/19/18 77.5 14.30 17.00
NSC 180119P00080000 P 01/19/18 80.0 15.00 18.40
NSC 180119P00082500 P 01/19/18 82.5 17.60 20.00
NSC 180119P00085000 P 01/19/18 85.0 19.40 21.80
NSC 180119P00087500 P 01/19/18 87.5 20.80 23.60
NSC 180119P00090000 P 01/19/18 90.0 22.00 25.40
NSC 180119P00092500 P 01/19/18 92.5 23.90 27.40
NSC 180119P00095000 P 01/19/18 95.0 25.50 29.60
NSC 180119P00097500 P 01/19/18 97.5 27.50 31.60
NSC 180119P00100000 P 01/19/18 100.0 29.90 33.80
NSC 180119P00105000 P 01/19/18 105.0 34.00 38.00
NSC 180119P00110000 P 01/19/18 110.0 38.50 42.60
NSC 180119P00115000 P 01/19/18 115.0 43.00 47.00
NSC 180119P00120000 P 01/19/18 120.0 47.50 51.80
NSC 180119P00125000 P 01/19/18 125.0 52.00 56.40
NSC 180119P00130000 P 01/19/18 130.0 56.60 61.20
NSC 180119P00135000 P 01/19/18 135.0 61.50 66.00
NSC 180119P00140000 P 01/19/18 140.0 66.10 70.90
NSC 180119P00145000 P 01/19/18 145.0 71.00 75.80

OPRA data is delayed 15 minutes.