Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Norfolk Southern Corp (NSC)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSC 170428C00085000 C 04/28/17 85.0 29.00 33.00
NSC 170428C00090000 C 04/28/17 90.0 24.20 28.80
NSC 170428C00095000 C 04/28/17 95.0 19.10 23.80
NSC 170428C00096000 C 04/28/17 96.0 18.00 22.80
NSC 170428C00097000 C 04/28/17 97.0 17.00 21.60
NSC 170428C00098000 C 04/28/17 98.0 16.00 20.80
NSC 170428C00099000 C 04/28/17 99.0 15.00 19.80
NSC 170428C00100000 C 04/28/17 100.0 14.00 18.60
NSC 170428C00101000 C 04/28/17 101.0 13.00 17.50
NSC 170428C00102000 C 04/28/17 102.0 12.10 16.20
NSC 170428C00103000 C 04/28/17 103.0 11.10 14.70
NSC 170428C00104000 C 04/28/17 104.0 10.10 14.20
NSC 170428C00105000 C 04/28/17 105.0 9.20 13.40
NSC 170428C00106000 C 04/28/17 106.0 9.70 12.40
NSC 170428C00107000 C 04/28/17 107.0 8.80 10.30
NSC 170428C00108000 C 04/28/17 108.0 6.70 9.80
NSC 170428C00109000 C 04/28/17 109.0 7.50 8.10
NSC 170428C00110000 C 04/28/17 110.0 6.60 7.20
NSC 170428C00111000 C 04/28/17 111.0 5.80 6.30
NSC 170428C00112000 C 04/28/17 112.0 5.00 5.50
NSC 170428C00113000 C 04/28/17 113.0 4.20 4.70
NSC 170428C00114000 C 04/28/17 114.0 3.50 3.90
NSC 170428C00115000 C 04/28/17 115.0 2.85 3.20
NSC 170428C00116000 C 04/28/17 116.0 2.30 2.60
NSC 170428C00117000 C 04/28/17 117.0 1.80 2.10
NSC 170428C00118000 C 04/28/17 118.0 1.35 1.65
NSC 170428C00119000 C 04/28/17 119.0 1.00 1.25
NSC 170428C00120000 C 04/28/17 120.0 0.70 0.95
NSC 170428C00121000 C 04/28/17 121.0 0.50 0.70
NSC 170428C00122000 C 04/28/17 122.0 0.30 0.50
NSC 170428C00123000 C 04/28/17 123.0 0.20 0.35
NSC 170428C00124000 C 04/28/17 124.0 0.10 0.25
NSC 170428C00125000 C 04/28/17 125.0 0.05 0.15
NSC 170428C00126000 C 04/28/17 126.0 0.00 0.15
NSC 170428C00127000 C 04/28/17 127.0 0.00 0.35
NSC 170428C00128000 C 04/28/17 128.0 0.00 0.35
NSC 170428C00129000 C 04/28/17 129.0 0.00 0.35
NSC 170428C00130000 C 04/28/17 130.0 0.00 1.05
NSC 170428C00131000 C 04/28/17 131.0 0.00 1.45
NSC 170428C00132000 C 04/28/17 132.0 0.00 0.90
NSC 170428C00133000 C 04/28/17 133.0 0.00 0.90
NSC 170428C00134000 C 04/28/17 134.0 0.00 0.90
NSC 170428C00135000 C 04/28/17 135.0 0.00 0.60
NSC 170428C00136000 C 04/28/17 136.0 0.00 0.90
NSC 170428C00137000 C 04/28/17 137.0 0.00 0.90
NSC 170428C00138000 C 04/28/17 138.0 0.00 1.00
NSC 170428C00140000 C 04/28/17 140.0 0.00 0.85
NSC 170428C00145000 C 04/28/17 145.0 0.00 0.85
NSC 170428C00150000 C 04/28/17 150.0 0.00 0.85
NSC 170428C00155000 C 04/28/17 155.0 0.00 0.55
NSC 170428P00085000 P 04/28/17 85.0 0.00 2.30
NSC 170428P00090000 P 04/28/17 90.0 0.00 1.50
NSC 170428P00095000 P 04/28/17 95.0 0.00 0.85
NSC 170428P00096000 P 04/28/17 96.0 0.00 0.60
NSC 170428P00097000 P 04/28/17 97.0 0.00 0.35
NSC 170428P00098000 P 04/28/17 98.0 0.00 0.35
NSC 170428P00099000 P 04/28/17 99.0 0.00 0.35
NSC 170428P00100000 P 04/28/17 100.0 0.00 0.10
NSC 170428P00101000 P 04/28/17 101.0 0.00 0.15
NSC 170428P00102000 P 04/28/17 102.0 0.00 0.15
NSC 170428P00103000 P 04/28/17 103.0 0.00 0.15
NSC 170428P00104000 P 04/28/17 104.0 0.00 0.20
NSC 170428P00105000 P 04/28/17 105.0 0.05 0.20
NSC 170428P00106000 P 04/28/17 106.0 0.00 0.25
NSC 170428P00107000 P 04/28/17 107.0 0.05 0.35
NSC 170428P00108000 P 04/28/17 108.0 0.10 0.40
NSC 170428P00109000 P 04/28/17 109.0 0.30 0.50
NSC 170428P00110000 P 04/28/17 110.0 0.40 0.60
NSC 170428P00111000 P 04/28/17 111.0 0.50 0.75
NSC 170428P00112000 P 04/28/17 112.0 0.70 0.95
NSC 170428P00113000 P 04/28/17 113.0 0.90 1.15
NSC 170428P00114000 P 04/28/17 114.0 1.15 1.45
NSC 170428P00115000 P 04/28/17 115.0 1.50 1.80
NSC 170428P00116000 P 04/28/17 116.0 1.90 2.20
NSC 170428P00117000 P 04/28/17 117.0 2.35 2.70
NSC 170428P00118000 P 04/28/17 118.0 2.90 3.30
NSC 170428P00119000 P 04/28/17 119.0 3.50 3.90
NSC 170428P00120000 P 04/28/17 120.0 2.50 6.30
NSC 170428P00121000 P 04/28/17 121.0 4.90 5.40
NSC 170428P00122000 P 04/28/17 122.0 5.60 6.20
NSC 170428P00123000 P 04/28/17 123.0 6.60 7.10
NSC 170428P00124000 P 04/28/17 124.0 7.40 8.60
NSC 170428P00125000 P 04/28/17 125.0 7.60 10.10
NSC 170428P00126000 P 04/28/17 126.0 7.40 12.00
NSC 170428P00127000 P 04/28/17 127.0 8.30 12.60
NSC 170428P00128000 P 04/28/17 128.0 10.40 14.10
NSC 170428P00129000 P 04/28/17 129.0 11.00 15.10
NSC 170428P00130000 P 04/28/17 130.0 12.00 16.10
NSC 170428P00131000 P 04/28/17 131.0 12.90 17.00
NSC 170428P00132000 P 04/28/17 132.0 13.70 18.00
NSC 170428P00133000 P 04/28/17 133.0 14.60 19.00
NSC 170428P00134000 P 04/28/17 134.0 15.40 20.00
NSC 170428P00135000 P 04/28/17 135.0 16.70 21.00
NSC 170428P00136000 P 04/28/17 136.0 17.50 22.00
NSC 170428P00137000 P 04/28/17 137.0 18.50 23.00
NSC 170428P00138000 P 04/28/17 138.0 19.60 24.00
NSC 170428P00140000 P 04/28/17 140.0 21.70 26.00
NSC 170428P00145000 P 04/28/17 145.0 26.40 31.00
NSC 170428P00150000 P 04/28/17 150.0 31.40 36.00
NSC 170428P00155000 P 04/28/17 155.0 36.90 41.00
NSC 170505C00085000 C 05/05/17 85.0 29.00 33.60
NSC 170505C00090000 C 05/05/17 90.0 24.00 28.80
NSC 170505C00095000 C 05/05/17 95.0 19.00 23.80
NSC 170505C00097000 C 05/05/17 97.0 17.00 21.80
NSC 170505C00098000 C 05/05/17 98.0 16.00 20.80
NSC 170505C00099000 C 05/05/17 99.0 15.10 19.20
NSC 170505C00099500 C 05/05/17 99.5 14.50 19.00
NSC 170505C00100000 C 05/05/17 100.0 14.10 17.60
NSC 170505C00101000 C 05/05/17 101.0 13.10 17.60
NSC 170505C00102000 C 05/05/17 102.0 12.10 15.70
NSC 170505C00103000 C 05/05/17 103.0 11.10 15.90
NSC 170505C00104000 C 05/05/17 104.0 10.40 15.00
NSC 170505C00105000 C 05/05/17 105.0 9.30 13.90
NSC 170505C00106000 C 05/05/17 106.0 9.90 11.00
NSC 170505C00107000 C 05/05/17 107.0 7.50 11.80
NSC 170505C00108000 C 05/05/17 108.0 8.50 9.00
NSC 170505C00109000 C 05/05/17 109.0 7.60 8.10
NSC 170505C00110000 C 05/05/17 110.0 6.70 7.20
NSC 170505C00111000 C 05/05/17 111.0 5.90 6.40
NSC 170505C00112000 C 05/05/17 112.0 5.10 5.60
NSC 170505C00113000 C 05/05/17 113.0 2.30 6.70
NSC 170505C00114000 C 05/05/17 114.0 3.60 4.10
NSC 170505C00115000 C 05/05/17 115.0 3.00 3.40
NSC 170505C00116000 C 05/05/17 116.0 2.25 2.80
NSC 170505C00117000 C 05/05/17 117.0 1.70 2.35
NSC 170505C00118000 C 05/05/17 118.0 1.55 1.85
NSC 170505C00119000 C 05/05/17 119.0 0.90 1.50
NSC 170505C00120000 C 05/05/17 120.0 0.85 1.10
NSC 170505C00121000 C 05/05/17 121.0 0.15 0.90
NSC 170505C00122000 C 05/05/17 122.0 0.45 0.70
NSC 170505C00123000 C 05/05/17 123.0 0.30 0.50
NSC 170505C00124000 C 05/05/17 124.0 0.00 0.35
NSC 170505C00125000 C 05/05/17 125.0 0.00 0.50
NSC 170505C00126000 C 05/05/17 126.0 0.05 0.20
NSC 170505C00127000 C 05/05/17 127.0 0.05 0.15
NSC 170505C00128000 C 05/05/17 128.0 0.00 0.15
NSC 170505C00129000 C 05/05/17 129.0 0.00 0.10
NSC 170505C00130000 C 05/05/17 130.0 0.00 0.10
NSC 170505C00131000 C 05/05/17 131.0 0.00 0.10
NSC 170505C00132000 C 05/05/17 132.0 0.00 2.15
NSC 170505C00133000 C 05/05/17 133.0 0.00 2.15
NSC 170505C00134000 C 05/05/17 134.0 0.00 2.15
NSC 170505C00135000 C 05/05/17 135.0 0.00 1.80
NSC 170505C00136000 C 05/05/17 136.0 0.00 2.10
NSC 170505C00137000 C 05/05/17 137.0 0.00 2.15
NSC 170505C00138000 C 05/05/17 138.0 0.00 1.80
NSC 170505C00140000 C 05/05/17 140.0 0.00 2.15
NSC 170505C00145000 C 05/05/17 145.0 0.00 1.80
NSC 170505C00150000 C 05/05/17 150.0 0.00 2.15
NSC 170505P00085000 P 05/05/17 85.0 0.00 4.90
NSC 170505P00090000 P 05/05/17 90.0 0.00 4.90
NSC 170505P00095000 P 05/05/17 95.0 0.00 0.40
NSC 170505P00097000 P 05/05/17 97.0 0.00 0.55
NSC 170505P00098000 P 05/05/17 98.0 0.00 0.15
NSC 170505P00099000 P 05/05/17 99.0 0.00 0.15
NSC 170505P00099500 P 05/05/17 99.5 0.00 0.15
NSC 170505P00100000 P 05/05/17 100.0 0.00 0.15
NSC 170505P00101000 P 05/05/17 101.0 0.05 0.65
NSC 170505P00102000 P 05/05/17 102.0 0.00 0.20
NSC 170505P00103000 P 05/05/17 103.0 0.00 0.25
NSC 170505P00104000 P 05/05/17 104.0 0.00 0.30
NSC 170505P00105000 P 05/05/17 105.0 0.00 0.35
NSC 170505P00106000 P 05/05/17 106.0 0.00 0.90
NSC 170505P00107000 P 05/05/17 107.0 0.05 0.50
NSC 170505P00108000 P 05/05/17 108.0 0.20 0.60
NSC 170505P00109000 P 05/05/17 109.0 0.30 0.75
NSC 170505P00110000 P 05/05/17 110.0 0.45 0.95
NSC 170505P00111000 P 05/05/17 111.0 0.60 1.15
NSC 170505P00112000 P 05/05/17 112.0 0.60 1.30
NSC 170505P00113000 P 05/05/17 113.0 1.10 1.65
NSC 170505P00114000 P 05/05/17 114.0 1.45 2.00
NSC 170505P00115000 P 05/05/17 115.0 1.75 2.40
NSC 170505P00116000 P 05/05/17 116.0 2.00 2.85
NSC 170505P00117000 P 05/05/17 117.0 3.00 3.40
NSC 170505P00118000 P 05/05/17 118.0 3.50 4.10
NSC 170505P00119000 P 05/05/17 119.0 4.10 4.70
NSC 170505P00120000 P 05/05/17 120.0 4.80 5.40
NSC 170505P00121000 P 05/05/17 121.0 5.60 6.10
NSC 170505P00122000 P 05/05/17 122.0 6.40 7.00
NSC 170505P00123000 P 05/05/17 123.0 7.20 7.80
NSC 170505P00124000 P 05/05/17 124.0 6.80 9.70
NSC 170505P00125000 P 05/05/17 125.0 8.60 10.30
NSC 170505P00126000 P 05/05/17 126.0 8.20 12.80
NSC 170505P00127000 P 05/05/17 127.0 9.10 13.80
NSC 170505P00128000 P 05/05/17 128.0 10.90 14.70
NSC 170505P00129000 P 05/05/17 129.0 11.30 15.70
NSC 170505P00130000 P 05/05/17 130.0 12.90 16.60
NSC 170505P00131000 P 05/05/17 131.0 13.00 17.60
NSC 170505P00132000 P 05/05/17 132.0 14.90 18.60
NSC 170505P00133000 P 05/05/17 133.0 15.30 19.60
NSC 170505P00134000 P 05/05/17 134.0 16.00 20.60
NSC 170505P00135000 P 05/05/17 135.0 16.70 21.50
NSC 170505P00136000 P 05/05/17 136.0 18.30 22.60
NSC 170505P00137000 P 05/05/17 137.0 19.30 23.60
NSC 170505P00138000 P 05/05/17 138.0 20.00 24.50
NSC 170505P00140000 P 05/05/17 140.0 22.30 26.60
NSC 170505P00145000 P 05/05/17 145.0 27.00 31.60
NSC 170505P00150000 P 05/05/17 150.0 32.20 36.60
NSC 170512C00095000 C 05/12/17 95.0 19.00 23.80
NSC 170512C00097000 C 05/12/17 97.0 17.00 21.00
NSC 170512C00098000 C 05/12/17 98.0 16.00 20.20
NSC 170512C00099000 C 05/12/17 99.0 15.10 19.80
NSC 170512C00099500 C 05/12/17 99.5 14.60 18.60
NSC 170512C00100000 C 05/12/17 100.0 14.10 18.50
NSC 170512C00101000 C 05/12/17 101.0 13.10 17.90
NSC 170512C00102000 C 05/12/17 102.0 12.10 16.80
NSC 170512C00103000 C 05/12/17 103.0 11.10 15.90
NSC 170512C00104000 C 05/12/17 104.0 11.10 14.30
NSC 170512C00105000 C 05/12/17 105.0 10.40 12.30
NSC 170512C00106000 C 05/12/17 106.0 10.00 11.50
NSC 170512C00107000 C 05/12/17 107.0 9.50 10.00
NSC 170512C00108000 C 05/12/17 108.0 8.60 9.30
NSC 170512C00109000 C 05/12/17 109.0 5.60 8.30
NSC 170512C00110000 C 05/12/17 110.0 6.90 7.50
NSC 170512C00111000 C 05/12/17 111.0 6.10 6.50
NSC 170512C00112000 C 05/12/17 112.0 3.40 5.90
NSC 170512C00113000 C 05/12/17 113.0 4.60 5.00
NSC 170512C00114000 C 05/12/17 114.0 3.90 4.40
NSC 170512C00115000 C 05/12/17 115.0 3.30 3.70
NSC 170512C00116000 C 05/12/17 116.0 2.80 3.10
NSC 170512C00117000 C 05/12/17 117.0 2.30 2.60
NSC 170512C00118000 C 05/12/17 118.0 1.85 2.15
NSC 170512C00119000 C 05/12/17 119.0 1.50 1.75
NSC 170512C00120000 C 05/12/17 120.0 1.15 1.45
NSC 170512C00121000 C 05/12/17 121.0 0.90 1.10
NSC 170512C00122000 C 05/12/17 122.0 0.70 0.90
NSC 170512C00123000 C 05/12/17 123.0 0.50 0.95
NSC 170512C00124000 C 05/12/17 124.0 0.35 1.05
NSC 170512C00125000 C 05/12/17 125.0 0.25 0.40
NSC 170512C00126000 C 05/12/17 126.0 0.20 0.30
NSC 170512C00127000 C 05/12/17 127.0 0.15 0.25
NSC 170512C00128000 C 05/12/17 128.0 0.05 0.20
NSC 170512C00129000 C 05/12/17 129.0 0.00 0.15
NSC 170512C00130000 C 05/12/17 130.0 0.00 0.15
NSC 170512C00131000 C 05/12/17 131.0 0.00 0.10
NSC 170512C00132000 C 05/12/17 132.0 0.00 0.40
NSC 170512C00133000 C 05/12/17 133.0 0.00 0.35
NSC 170512C00134000 C 05/12/17 134.0 0.00 1.95
NSC 170512C00135000 C 05/12/17 135.0 0.00 2.15
NSC 170512C00140000 C 05/12/17 140.0 0.00 2.15
NSC 170512P00095000 P 05/12/17 95.0 0.00 0.20
NSC 170512P00097000 P 05/12/17 97.0 0.05 0.40
NSC 170512P00098000 P 05/12/17 98.0 0.00 0.20
NSC 170512P00099000 P 05/12/17 99.0 0.00 0.20
NSC 170512P00099500 P 05/12/17 99.5 0.10 0.25
NSC 170512P00100000 P 05/12/17 100.0 0.10 0.25
NSC 170512P00101000 P 05/12/17 101.0 0.15 0.25
NSC 170512P00102000 P 05/12/17 102.0 0.15 0.35
NSC 170512P00103000 P 05/12/17 103.0 0.20 0.35
NSC 170512P00104000 P 05/12/17 104.0 0.25 0.45
NSC 170512P00105000 P 05/12/17 105.0 0.30 0.50
NSC 170512P00106000 P 05/12/17 106.0 0.40 0.60
NSC 170512P00107000 P 05/12/17 107.0 0.50 0.70
NSC 170512P00108000 P 05/12/17 108.0 0.60 0.85
NSC 170512P00109000 P 05/12/17 109.0 0.80 0.95
NSC 170512P00110000 P 05/12/17 110.0 0.90 1.20
NSC 170512P00111000 P 05/12/17 111.0 1.15 1.35
NSC 170512P00112000 P 05/12/17 112.0 1.40 1.65
NSC 170512P00113000 P 05/12/17 113.0 1.65 1.95
NSC 170512P00114000 P 05/12/17 114.0 2.00 2.35
NSC 170512P00115000 P 05/12/17 115.0 2.40 2.70
NSC 170512P00116000 P 05/12/17 116.0 2.90 3.20
NSC 170512P00117000 P 05/12/17 117.0 3.30 3.80
NSC 170512P00118000 P 05/12/17 118.0 3.90 4.40
NSC 170512P00119000 P 05/12/17 119.0 4.50 5.00
NSC 170512P00120000 P 05/12/17 120.0 5.20 5.70
NSC 170512P00121000 P 05/12/17 121.0 5.90 6.50
NSC 170512P00122000 P 05/12/17 122.0 6.70 7.20
NSC 170512P00123000 P 05/12/17 123.0 7.50 8.00
NSC 170512P00124000 P 05/12/17 124.0 8.40 8.90
NSC 170512P00125000 P 05/12/17 125.0 9.20 9.80
NSC 170512P00126000 P 05/12/17 126.0 9.40 11.50
NSC 170512P00127000 P 05/12/17 127.0 10.60 12.80
NSC 170512P00128000 P 05/12/17 128.0 10.70 14.70
NSC 170512P00129000 P 05/12/17 129.0 11.00 15.80
NSC 170512P00130000 P 05/12/17 130.0 12.90 16.70
NSC 170512P00131000 P 05/12/17 131.0 13.90 17.60
NSC 170512P00132000 P 05/12/17 132.0 14.00 18.60
NSC 170512P00133000 P 05/12/17 133.0 15.00 19.60
NSC 170512P00134000 P 05/12/17 134.0 15.70 20.50
NSC 170512P00135000 P 05/12/17 135.0 17.00 21.60
NSC 170512P00140000 P 05/12/17 140.0 22.10 26.50
NSC 170519C00075000 C 05/19/17 75.0 39.00 43.50
NSC 170519C00080000 C 05/19/17 80.0 35.30 37.40
NSC 170519C00085000 C 05/19/17 85.0 29.30 32.50
NSC 170519C00090000 C 05/19/17 90.0 24.00 27.90
NSC 170519C00095000 C 05/19/17 95.0 19.00 23.70
NSC 170519C00100000 C 05/19/17 100.0 15.10 17.50
NSC 170519C00105000 C 05/19/17 105.0 10.70 14.30
NSC 170519C00110000 C 05/19/17 110.0 7.10 7.40
NSC 170519C00115000 C 05/19/17 115.0 3.60 4.00
NSC 170519C00120000 C 05/19/17 120.0 1.45 1.60
NSC 170519C00125000 C 05/19/17 125.0 0.40 0.65
NSC 170519C00130000 C 05/19/17 130.0 0.05 0.20
NSC 170519C00135000 C 05/19/17 135.0 0.00 0.05
NSC 170519C00140000 C 05/19/17 140.0 0.00 1.80
NSC 170519C00145000 C 05/19/17 145.0 0.00 1.80
NSC 170519C00150000 C 05/19/17 150.0 0.00 1.90
NSC 170519C00155000 C 05/19/17 155.0 0.00 1.90
NSC 170519C00160000 C 05/19/17 160.0 0.00 1.80
NSC 170519P00075000 P 05/19/17 75.0 0.00 2.15
NSC 170519P00080000 P 05/19/17 80.0 0.00 0.20
NSC 170519P00085000 P 05/19/17 85.0 0.00 2.15
NSC 170519P00090000 P 05/19/17 90.0 0.00 0.15
NSC 170519P00095000 P 05/19/17 95.0 0.05 0.15
NSC 170519P00100000 P 05/19/17 100.0 0.15 0.30
NSC 170519P00105000 P 05/19/17 105.0 0.45 0.95
NSC 170519P00110000 P 05/19/17 110.0 1.15 1.45
NSC 170519P00115000 P 05/19/17 115.0 2.75 3.10
NSC 170519P00120000 P 05/19/17 120.0 5.50 5.90
NSC 170519P00125000 P 05/19/17 125.0 9.40 9.90
NSC 170519P00130000 P 05/19/17 130.0 12.60 16.80
NSC 170519P00135000 P 05/19/17 135.0 17.80 21.00
NSC 170519P00140000 P 05/19/17 140.0 22.10 26.60
NSC 170519P00145000 P 05/19/17 145.0 26.90 31.50
NSC 170519P00150000 P 05/19/17 150.0 31.90 36.50
NSC 170519P00155000 P 05/19/17 155.0 37.30 41.60
NSC 170519P00160000 P 05/19/17 160.0 42.20 46.60
NSC 170526C00085000 C 05/26/17 85.0 29.00 33.40
NSC 170526C00090000 C 05/26/17 90.0 24.00 28.50
NSC 170526C00095000 C 05/26/17 95.0 19.00 23.40
NSC 170526C00099000 C 05/26/17 99.0 15.10 19.10
NSC 170526C00100000 C 05/26/17 100.0 14.90 17.80
NSC 170526C00101000 C 05/26/17 101.0 13.80 17.00
NSC 170526C00102000 C 05/26/17 102.0 13.10 15.20
NSC 170526C00103000 C 05/26/17 103.0 12.10 15.60
NSC 170526C00104000 C 05/26/17 104.0 11.10 14.50
NSC 170526C00105000 C 05/26/17 105.0 11.40 12.20
NSC 170526C00106000 C 05/26/17 106.0 10.60 11.10
NSC 170526C00107000 C 05/26/17 107.0 9.70 10.20
NSC 170526C00108000 C 05/26/17 108.0 8.90 9.40
NSC 170526C00109000 C 05/26/17 109.0 6.00 8.50
NSC 170526C00110000 C 05/26/17 110.0 7.10 7.70
NSC 170526C00111000 C 05/26/17 111.0 6.50 6.90
NSC 170526C00112000 C 05/26/17 112.0 5.80 6.20
NSC 170526C00113000 C 05/26/17 113.0 5.10 5.50
NSC 170526C00114000 C 05/26/17 114.0 4.40 4.80
NSC 170526C00115000 C 05/26/17 115.0 3.80 4.20
NSC 170526C00116000 C 05/26/17 116.0 3.30 3.70
NSC 170526C00117000 C 05/26/17 117.0 2.85 3.20
NSC 170526C00118000 C 05/26/17 118.0 2.40 2.70
NSC 170526C00119000 C 05/26/17 119.0 2.00 2.40
NSC 170526C00120000 C 05/26/17 120.0 1.65 1.95
NSC 170526C00121000 C 05/26/17 121.0 1.35 1.65
NSC 170526C00122000 C 05/26/17 122.0 1.10 1.35
NSC 170526C00123000 C 05/26/17 123.0 0.85 1.10
NSC 170526C00124000 C 05/26/17 124.0 0.70 0.90
NSC 170526C00125000 C 05/26/17 125.0 0.55 0.70
NSC 170526C00126000 C 05/26/17 126.0 0.40 0.60
NSC 170526C00127000 C 05/26/17 127.0 0.30 0.55
NSC 170526C00128000 C 05/26/17 128.0 0.25 0.40
NSC 170526C00129000 C 05/26/17 129.0 0.20 0.30
NSC 170526C00130000 C 05/26/17 130.0 0.15 0.25
NSC 170526C00131000 C 05/26/17 131.0 0.10 0.20
NSC 170526C00132000 C 05/26/17 132.0 0.05 0.15
NSC 170526C00133000 C 05/26/17 133.0 0.05 0.15
NSC 170526C00134000 C 05/26/17 134.0 0.00 0.10
NSC 170526C00135000 C 05/26/17 135.0 0.00 0.15
NSC 170526C00136000 C 05/26/17 136.0 0.00 0.10
NSC 170526C00137000 C 05/26/17 137.0 0.00 0.10
NSC 170526C00138000 C 05/26/17 138.0 0.00 0.10
NSC 170526C00140000 C 05/26/17 140.0 0.00 0.10
NSC 170526C00145000 C 05/26/17 145.0 0.00 0.05
NSC 170526C00150000 C 05/26/17 150.0 0.00 0.05
NSC 170526P00085000 P 05/26/17 85.0 0.00 0.10
NSC 170526P00090000 P 05/26/17 90.0 0.00 0.15
NSC 170526P00095000 P 05/26/17 95.0 0.10 0.20
NSC 170526P00099000 P 05/26/17 99.0 0.20 0.35
NSC 170526P00100000 P 05/26/17 100.0 0.20 0.40
NSC 170526P00101000 P 05/26/17 101.0 0.25 0.45
NSC 170526P00102000 P 05/26/17 102.0 0.30 0.50
NSC 170526P00103000 P 05/26/17 103.0 0.35 0.60
NSC 170526P00104000 P 05/26/17 104.0 0.45 0.65
NSC 170526P00105000 P 05/26/17 105.0 0.55 0.75
NSC 170526P00106000 P 05/26/17 106.0 0.65 0.90
NSC 170526P00107000 P 05/26/17 107.0 0.80 1.05
NSC 170526P00108000 P 05/26/17 108.0 1.00 1.20
NSC 170526P00109000 P 05/26/17 109.0 1.15 1.40
NSC 170526P00110000 P 05/26/17 110.0 1.35 1.60
NSC 170526P00111000 P 05/26/17 111.0 1.60 1.90
NSC 170526P00112000 P 05/26/17 112.0 1.90 2.15
NSC 170526P00113000 P 05/26/17 113.0 1.95 2.55
NSC 170526P00114000 P 05/26/17 114.0 2.55 2.90
NSC 170526P00115000 P 05/26/17 115.0 3.00 3.40
NSC 170526P00116000 P 05/26/17 116.0 3.40 3.80
NSC 170526P00117000 P 05/26/17 117.0 3.90 4.30
NSC 170526P00118000 P 05/26/17 118.0 4.50 4.90
NSC 170526P00119000 P 05/26/17 119.0 4.90 5.40
NSC 170526P00120000 P 05/26/17 120.0 5.70 6.20
NSC 170526P00121000 P 05/26/17 121.0 6.40 6.90
NSC 170526P00122000 P 05/26/17 122.0 7.10 7.60
NSC 170526P00123000 P 05/26/17 123.0 7.90 8.30
NSC 170526P00124000 P 05/26/17 124.0 8.70 9.20
NSC 170526P00125000 P 05/26/17 125.0 9.40 10.10
NSC 170526P00126000 P 05/26/17 126.0 10.40 10.90
NSC 170526P00127000 P 05/26/17 127.0 11.30 11.80
NSC 170526P00128000 P 05/26/17 128.0 10.90 13.80
NSC 170526P00129000 P 05/26/17 129.0 11.90 14.90
NSC 170526P00130000 P 05/26/17 130.0 13.20 16.10
NSC 170526P00131000 P 05/26/17 131.0 14.10 17.80
NSC 170526P00132000 P 05/26/17 132.0 14.10 18.80
NSC 170526P00133000 P 05/26/17 133.0 15.90 19.70
NSC 170526P00134000 P 05/26/17 134.0 16.00 20.70
NSC 170526P00135000 P 05/26/17 135.0 17.10 21.60
NSC 170526P00136000 P 05/26/17 136.0 18.10 22.50
NSC 170526P00137000 P 05/26/17 137.0 18.90 23.50
NSC 170526P00138000 P 05/26/17 138.0 19.80 24.50
NSC 170526P00140000 P 05/26/17 140.0 22.10 26.60
NSC 170526P00145000 P 05/26/17 145.0 27.10 31.50
NSC 170526P00150000 P 05/26/17 150.0 31.90 36.50
NSC 170602C00085000 C 06/02/17 85.0 29.00 33.50
NSC 170602C00090000 C 06/02/17 90.0 24.00 28.80
NSC 170602C00095000 C 06/02/17 95.0 19.10 23.80
NSC 170602C00098000 C 06/02/17 98.0 16.10 20.60
NSC 170602C00098500 C 06/02/17 98.5 15.60 20.30
NSC 170602C00099000 C 06/02/17 99.0 15.10 19.70
NSC 170602C00099500 C 06/02/17 99.5 14.60 19.40
NSC 170602C00100000 C 06/02/17 100.0 14.70 18.00
NSC 170602C00101000 C 06/02/17 101.0 14.00 16.90
NSC 170602C00102000 C 06/02/17 102.0 13.10 16.60
NSC 170602C00103000 C 06/02/17 103.0 12.40 14.60
NSC 170602C00104000 C 06/02/17 104.0 11.30 14.50
NSC 170602C00105000 C 06/02/17 105.0 11.60 12.30
NSC 170602C00106000 C 06/02/17 106.0 10.70 11.20
NSC 170602C00107000 C 06/02/17 107.0 9.90 10.40
NSC 170602C00108000 C 06/02/17 108.0 9.00 9.50
NSC 170602C00109000 C 06/02/17 109.0 8.20 8.70
NSC 170602C00110000 C 06/02/17 110.0 7.40 7.90
NSC 170602C00111000 C 06/02/17 111.0 6.70 7.20
NSC 170602C00112000 C 06/02/17 112.0 6.00 6.40
NSC 170602C00113000 C 06/02/17 113.0 5.30 5.70
NSC 170602C00114000 C 06/02/17 114.0 4.70 5.20
NSC 170602C00115000 C 06/02/17 115.0 4.10 4.50
NSC 170602C00116000 C 06/02/17 116.0 3.60 4.00
NSC 170602C00117000 C 06/02/17 117.0 3.10 3.40
NSC 170602C00118000 C 06/02/17 118.0 2.40 2.95
NSC 170602C00119000 C 06/02/17 119.0 2.25 2.55
NSC 170602C00120000 C 06/02/17 120.0 1.90 2.20
NSC 170602C00121000 C 06/02/17 121.0 1.55 1.90
NSC 170602C00122000 C 06/02/17 122.0 1.30 1.60
NSC 170602C00123000 C 06/02/17 123.0 1.10 1.35
NSC 170602C00124000 C 06/02/17 124.0 0.85 1.30
NSC 170602C00125000 C 06/02/17 125.0 0.65 0.90
NSC 170602C00126000 C 06/02/17 126.0 0.50 0.75
NSC 170602C00127000 C 06/02/17 127.0 0.40 0.60
NSC 170602C00128000 C 06/02/17 128.0 0.35 0.50
NSC 170602C00129000 C 06/02/17 129.0 0.25 0.40
NSC 170602C00130000 C 06/02/17 130.0 0.20 0.35
NSC 170602C00131000 C 06/02/17 131.0 0.15 0.30
NSC 170602C00132000 C 06/02/17 132.0 0.10 0.25
NSC 170602C00133000 C 06/02/17 133.0 0.05 0.20
NSC 170602C00134000 C 06/02/17 134.0 0.05 0.15
NSC 170602C00135000 C 06/02/17 135.0 0.05 0.15
NSC 170602C00136000 C 06/02/17 136.0 0.00 0.15
NSC 170602C00137000 C 06/02/17 137.0 0.00 0.10
NSC 170602C00138000 C 06/02/17 138.0 0.00 0.10
NSC 170602C00140000 C 06/02/17 140.0 0.00 0.10
NSC 170602C00145000 C 06/02/17 145.0 0.00 0.05
NSC 170602C00150000 C 06/02/17 150.0 0.00 0.05
NSC 170602P00085000 P 06/02/17 85.0 0.00 0.15
NSC 170602P00090000 P 06/02/17 90.0 0.05 0.15
NSC 170602P00095000 P 06/02/17 95.0 0.10 0.25
NSC 170602P00098000 P 06/02/17 98.0 0.20 0.40
NSC 170602P00098500 P 06/02/17 98.5 0.25 0.40
NSC 170602P00099000 P 06/02/17 99.0 0.25 0.45
NSC 170602P00099500 P 06/02/17 99.5 0.25 0.45
NSC 170602P00100000 P 06/02/17 100.0 0.30 0.50
NSC 170602P00101000 P 06/02/17 101.0 0.35 0.55
NSC 170602P00102000 P 06/02/17 102.0 0.35 0.65
NSC 170602P00103000 P 06/02/17 103.0 0.50 0.70
NSC 170602P00104000 P 06/02/17 104.0 0.60 0.70
NSC 170602P00105000 P 06/02/17 105.0 0.75 0.90
NSC 170602P00106000 P 06/02/17 106.0 0.85 1.05
NSC 170602P00107000 P 06/02/17 107.0 0.95 1.25
NSC 170602P00108000 P 06/02/17 108.0 0.95 1.40
NSC 170602P00109000 P 06/02/17 109.0 1.35 1.60
NSC 170602P00110000 P 06/02/17 110.0 1.55 1.85
NSC 170602P00111000 P 06/02/17 111.0 1.80 2.10
NSC 170602P00112000 P 06/02/17 112.0 1.85 2.40
NSC 170602P00113000 P 06/02/17 113.0 2.45 2.75
NSC 170602P00114000 P 06/02/17 114.0 2.85 3.20
NSC 170602P00115000 P 06/02/17 115.0 3.10 3.60
NSC 170602P00116000 P 06/02/17 116.0 3.70 4.00
NSC 170602P00117000 P 06/02/17 117.0 4.20 4.60
NSC 170602P00118000 P 06/02/17 118.0 4.60 5.10
NSC 170602P00119000 P 06/02/17 119.0 5.20 5.70
NSC 170602P00120000 P 06/02/17 120.0 5.80 6.40
NSC 170602P00121000 P 06/02/17 121.0 6.60 7.10
NSC 170602P00122000 P 06/02/17 122.0 7.30 7.80
NSC 170602P00123000 P 06/02/17 123.0 5.90 8.60
NSC 170602P00124000 P 06/02/17 124.0 8.80 9.40
NSC 170602P00125000 P 06/02/17 125.0 9.70 10.30
NSC 170602P00126000 P 06/02/17 126.0 10.50 11.00
NSC 170602P00127000 P 06/02/17 127.0 11.40 11.90
NSC 170602P00128000 P 06/02/17 128.0 11.10 13.70
NSC 170602P00129000 P 06/02/17 129.0 12.80 15.00
NSC 170602P00130000 P 06/02/17 130.0 13.80 15.80
NSC 170602P00131000 P 06/02/17 131.0 14.50 16.90
NSC 170602P00132000 P 06/02/17 132.0 14.80 18.20
NSC 170602P00133000 P 06/02/17 133.0 15.20 19.60
NSC 170602P00134000 P 06/02/17 134.0 16.20 20.70
NSC 170602P00135000 P 06/02/17 135.0 17.00 21.70
NSC 170602P00136000 P 06/02/17 136.0 18.10 22.60
NSC 170602P00137000 P 06/02/17 137.0 19.00 23.60
NSC 170602P00138000 P 06/02/17 138.0 20.10 24.60
NSC 170602P00140000 P 06/02/17 140.0 22.00 26.50
NSC 170602P00145000 P 06/02/17 145.0 26.80 31.50
NSC 170602P00150000 P 06/02/17 150.0 31.70 36.50
NSC 170616C00050000 C 06/16/17 50.0 64.00 68.40
NSC 170616C00055000 C 06/16/17 55.0 59.00 63.50
NSC 170616C00060000 C 06/16/17 60.0 54.00 58.80
NSC 170616C00065000 C 06/16/17 65.0 49.00 53.50
NSC 170616C00070000 C 06/16/17 70.0 44.00 48.60
NSC 170616C00075000 C 06/16/17 75.0 39.00 43.40
NSC 170616C00080000 C 06/16/17 80.0 34.00 38.40
NSC 170616C00085000 C 06/16/17 85.0 30.10 32.50
NSC 170616C00087500 C 06/16/17 87.5 26.50 30.90
NSC 170616C00090000 C 06/16/17 90.0 24.10 28.10
NSC 170616C00092500 C 06/16/17 92.5 21.60 25.80
NSC 170616C00095000 C 06/16/17 95.0 19.10 23.20
NSC 170616C00097500 C 06/16/17 97.5 16.70 20.40
NSC 170616C00100000 C 06/16/17 100.0 15.70 17.30
NSC 170616C00105000 C 06/16/17 105.0 11.80 12.30
NSC 170616C00110000 C 06/16/17 110.0 7.80 8.30
NSC 170616C00115000 C 06/16/17 115.0 4.60 5.00
NSC 170616C00120000 C 06/16/17 120.0 2.35 2.65
NSC 170616C00125000 C 06/16/17 125.0 1.00 1.20
NSC 170616C00130000 C 06/16/17 130.0 0.35 0.50
NSC 170616C00135000 C 06/16/17 135.0 0.10 0.20
NSC 170616C00140000 C 06/16/17 140.0 0.00 0.10
NSC 170616C00145000 C 06/16/17 145.0 0.00 0.10
NSC 170616C00150000 C 06/16/17 150.0 0.00 0.05
NSC 170616P00050000 P 06/16/17 50.0 0.00 0.05
NSC 170616P00055000 P 06/16/17 55.0 0.00 0.05
NSC 170616P00060000 P 06/16/17 60.0 0.00 0.05
NSC 170616P00065000 P 06/16/17 65.0 0.00 0.05
NSC 170616P00070000 P 06/16/17 70.0 0.00 0.05
NSC 170616P00075000 P 06/16/17 75.0 0.00 0.10
NSC 170616P00080000 P 06/16/17 80.0 0.00 0.15
NSC 170616P00085000 P 06/16/17 85.0 0.05 0.15
NSC 170616P00087500 P 06/16/17 87.5 0.05 0.15
NSC 170616P00090000 P 06/16/17 90.0 0.10 0.20
NSC 170616P00092500 P 06/16/17 92.5 0.15 0.30
NSC 170616P00095000 P 06/16/17 95.0 0.20 0.35
NSC 170616P00097500 P 06/16/17 97.5 0.30 0.45
NSC 170616P00100000 P 06/16/17 100.0 0.45 0.65
NSC 170616P00105000 P 06/16/17 105.0 1.00 1.20
NSC 170616P00110000 P 06/16/17 110.0 1.95 2.25
NSC 170616P00115000 P 06/16/17 115.0 3.70 4.10
NSC 170616P00120000 P 06/16/17 120.0 6.30 6.70
NSC 170616P00125000 P 06/16/17 125.0 9.90 10.40
NSC 170616P00130000 P 06/16/17 130.0 12.60 17.00
NSC 170616P00135000 P 06/16/17 135.0 16.90 21.50
NSC 170616P00140000 P 06/16/17 140.0 21.70 26.20
NSC 170616P00145000 P 06/16/17 145.0 26.70 31.30
NSC 170616P00150000 P 06/16/17 150.0 32.00 36.50
NSC 170915C00060000 C 09/15/17 60.0 54.00 58.70
NSC 170915C00065000 C 09/15/17 65.0 49.00 53.70
NSC 170915C00070000 C 09/15/17 70.0 44.00 48.70
NSC 170915C00075000 C 09/15/17 75.0 39.00 43.50
NSC 170915C00080000 C 09/15/17 80.0 34.10 38.60
NSC 170915C00085000 C 09/15/17 85.0 29.20 33.90
NSC 170915C00090000 C 09/15/17 90.0 25.90 27.30
NSC 170915C00095000 C 09/15/17 95.0 21.80 22.40
NSC 170915C00100000 C 09/15/17 100.0 17.40 18.00
NSC 170915C00105000 C 09/15/17 105.0 13.50 14.20
NSC 170915C00110000 C 09/15/17 110.0 10.00 10.50
NSC 170915C00115000 C 09/15/17 115.0 7.00 7.50
NSC 170915C00120000 C 09/15/17 120.0 4.70 5.10
NSC 170915C00125000 C 09/15/17 125.0 3.00 3.50
NSC 170915C00130000 C 09/15/17 130.0 1.80 2.15
NSC 170915C00135000 C 09/15/17 135.0 1.05 1.25
NSC 170915C00140000 C 09/15/17 140.0 0.55 0.75
NSC 170915C00145000 C 09/15/17 145.0 0.25 0.45
NSC 170915C00150000 C 09/15/17 150.0 0.15 0.25
NSC 170915C00155000 C 09/15/17 155.0 0.05 0.15
NSC 170915C00160000 C 09/15/17 160.0 0.05 0.15
NSC 170915C00165000 C 09/15/17 165.0 0.00 0.10
NSC 170915C00170000 C 09/15/17 170.0 0.00 0.10
NSC 170915P00060000 P 09/15/17 60.0 0.00 0.15
NSC 170915P00065000 P 09/15/17 65.0 0.05 0.15
NSC 170915P00070000 P 09/15/17 70.0 0.10 0.20
NSC 170915P00075000 P 09/15/17 75.0 0.15 0.30
NSC 170915P00080000 P 09/15/17 80.0 0.25 0.40
NSC 170915P00085000 P 09/15/17 85.0 0.45 0.60
NSC 170915P00090000 P 09/15/17 90.0 0.75 0.90
NSC 170915P00095000 P 09/15/17 95.0 1.20 1.40
NSC 170915P00100000 P 09/15/17 100.0 1.85 2.15
NSC 170915P00105000 P 09/15/17 105.0 2.90 3.30
NSC 170915P00110000 P 09/15/17 110.0 4.40 4.80
NSC 170915P00115000 P 09/15/17 115.0 6.40 6.80
NSC 170915P00120000 P 09/15/17 120.0 9.10 9.50
NSC 170915P00125000 P 09/15/17 125.0 12.30 12.80
NSC 170915P00130000 P 09/15/17 130.0 16.10 16.60
NSC 170915P00135000 P 09/15/17 135.0 20.10 20.80
NSC 170915P00140000 P 09/15/17 140.0 24.30 25.90
NSC 170915P00145000 P 09/15/17 145.0 29.00 30.30
NSC 170915P00150000 P 09/15/17 150.0 32.20 37.00
NSC 170915P00155000 P 09/15/17 155.0 37.10 41.70
NSC 170915P00160000 P 09/15/17 160.0 42.30 46.70
NSC 170915P00165000 P 09/15/17 165.0 47.00 51.70
NSC 170915P00170000 P 09/15/17 170.0 52.80 56.60
NSC 180119C00032500 C 01/19/18 32.5 81.60 86.20
NSC 180119C00035000 C 01/19/18 35.0 79.00 83.80
NSC 180119C00037500 C 01/19/18 37.5 76.50 81.40
NSC 180119C00040000 C 01/19/18 40.0 74.00 78.70
NSC 180119C00042500 C 01/19/18 42.5 71.50 76.40
NSC 180119C00045000 C 01/19/18 45.0 69.00 73.50
NSC 180119C00047500 C 01/19/18 47.5 66.50 71.40
NSC 180119C00050000 C 01/19/18 50.0 64.00 68.80
NSC 180119C00055000 C 01/19/18 55.0 59.00 63.80
NSC 180119C00057500 C 01/19/18 57.5 56.50 61.30
NSC 180119C00060000 C 01/19/18 60.0 54.00 58.80
NSC 180119C00062500 C 01/19/18 62.5 51.50 56.40
NSC 180119C00065000 C 01/19/18 65.0 49.00 53.80
NSC 180119C00067500 C 01/19/18 67.5 46.50 51.40
NSC 180119C00070000 C 01/19/18 70.0 44.00 48.80
NSC 180119C00072500 C 01/19/18 72.5 41.60 46.20
NSC 180119C00075000 C 01/19/18 75.0 39.10 43.80
NSC 180119C00077500 C 01/19/18 77.5 36.70 41.30
NSC 180119C00080000 C 01/19/18 80.0 34.30 39.00
NSC 180119C00082500 C 01/19/18 82.5 33.40 35.70
NSC 180119C00085000 C 01/19/18 85.0 31.00 32.80
NSC 180119C00087500 C 01/19/18 87.5 27.40 31.10
NSC 180119C00090000 C 01/19/18 90.0 27.20 27.80
NSC 180119C00092500 C 01/19/18 92.5 25.10 25.90
NSC 180119C00095000 C 01/19/18 95.0 23.10 23.80
NSC 180119C00097500 C 01/19/18 97.5 21.00 21.60
NSC 180119C00100000 C 01/19/18 100.0 19.00 19.80
NSC 180119C00105000 C 01/19/18 105.0 15.50 16.00
NSC 180119C00110000 C 01/19/18 110.0 12.30 12.80
NSC 180119C00115000 C 01/19/18 115.0 9.60 10.00
NSC 180119C00120000 C 01/19/18 120.0 7.20 7.70
NSC 180119C00125000 C 01/19/18 125.0 5.30 5.70
NSC 180119C00130000 C 01/19/18 130.0 3.80 4.20
NSC 180119C00135000 C 01/19/18 135.0 2.70 2.95
NSC 180119C00140000 C 01/19/18 140.0 1.85 2.10
NSC 180119C00145000 C 01/19/18 145.0 1.05 1.50
NSC 180119C00150000 C 01/19/18 150.0 0.80 1.00
NSC 180119C00155000 C 01/19/18 155.0 0.50 0.70
NSC 180119C00160000 C 01/19/18 160.0 0.30 0.50
NSC 180119C00165000 C 01/19/18 165.0 0.15 0.35
NSC 180119C00170000 C 01/19/18 170.0 0.10 0.25
NSC 180119C00175000 C 01/19/18 175.0 0.00 0.20
NSC 180119C00180000 C 01/19/18 180.0 0.00 0.15
NSC 180119P00032500 P 01/19/18 32.5 0.00 0.15
NSC 180119P00035000 P 01/19/18 35.0 0.00 0.20
NSC 180119P00037500 P 01/19/18 37.5 0.00 0.25
NSC 180119P00040000 P 01/19/18 40.0 0.00 0.30
NSC 180119P00042500 P 01/19/18 42.5 0.00 0.35
NSC 180119P00045000 P 01/19/18 45.0 0.05 0.40
NSC 180119P00047500 P 01/19/18 47.5 0.00 0.45
NSC 180119P00050000 P 01/19/18 50.0 0.05 0.25
NSC 180119P00055000 P 01/19/18 55.0 0.10 0.25
NSC 180119P00057500 P 01/19/18 57.5 0.10 0.30
NSC 180119P00060000 P 01/19/18 60.0 0.15 0.30
NSC 180119P00062500 P 01/19/18 62.5 0.20 0.35
NSC 180119P00065000 P 01/19/18 65.0 0.25 0.40
NSC 180119P00067500 P 01/19/18 67.5 0.30 0.50
NSC 180119P00070000 P 01/19/18 70.0 0.35 0.55
NSC 180119P00072500 P 01/19/18 72.5 0.45 0.65
NSC 180119P00075000 P 01/19/18 75.0 0.55 0.75
NSC 180119P00077500 P 01/19/18 77.5 0.70 0.90
NSC 180119P00080000 P 01/19/18 80.0 0.85 1.05
NSC 180119P00082500 P 01/19/18 82.5 1.10 1.25
NSC 180119P00085000 P 01/19/18 85.0 1.35 1.45
NSC 180119P00087500 P 01/19/18 87.5 1.60 1.75
NSC 180119P00090000 P 01/19/18 90.0 1.90 2.10
NSC 180119P00092500 P 01/19/18 92.5 2.20 2.45
NSC 180119P00095000 P 01/19/18 95.0 2.65 2.90
NSC 180119P00097500 P 01/19/18 97.5 3.10 3.40
NSC 180119P00100000 P 01/19/18 100.0 3.80 4.00
NSC 180119P00105000 P 01/19/18 105.0 5.10 5.40
NSC 180119P00110000 P 01/19/18 110.0 6.70 7.20
NSC 180119P00115000 P 01/19/18 115.0 9.20 9.50
NSC 180119P00120000 P 01/19/18 120.0 11.70 12.10
NSC 180119P00125000 P 01/19/18 125.0 14.70 15.40
NSC 180119P00130000 P 01/19/18 130.0 18.20 18.80
NSC 180119P00135000 P 01/19/18 135.0 22.00 22.70
NSC 180119P00140000 P 01/19/18 140.0 26.10 26.80
NSC 180119P00145000 P 01/19/18 145.0 30.50 31.10
NSC 180119P00150000 P 01/19/18 150.0 34.70 36.30
NSC 180119P00155000 P 01/19/18 155.0 38.80 40.90
NSC 180119P00160000 P 01/19/18 160.0 42.50 47.00
NSC 180119P00165000 P 01/19/18 165.0 47.50 51.80
NSC 180119P00170000 P 01/19/18 170.0 52.20 56.80
NSC 180119P00175000 P 01/19/18 175.0 57.10 61.60
NSC 180119P00180000 P 01/19/18 180.0 62.10 66.60
NSC 190118C00055000 C 01/18/19 55.0 59.00 63.80
NSC 190118C00060000 C 01/18/19 60.0 54.00 58.80
NSC 190118C00065000 C 01/18/19 65.0 49.10 54.00
NSC 190118C00070000 C 01/18/19 70.0 44.30 49.00
NSC 190118C00075000 C 01/18/19 75.0 41.30 42.80
NSC 190118C00080000 C 01/18/19 80.0 37.30 38.30
NSC 190118C00085000 C 01/18/19 85.0 33.30 34.60
NSC 190118C00090000 C 01/18/19 90.0 29.40 30.60
NSC 190118C00092500 C 01/18/19 92.5 27.60 28.50
NSC 190118C00095000 C 01/18/19 95.0 25.90 28.00
NSC 190118C00097500 C 01/18/19 97.5 24.10 25.30
NSC 190118C00100000 C 01/18/19 100.0 22.50 24.00
NSC 190118C00105000 C 01/18/19 105.0 19.40 20.60
NSC 190118C00110000 C 01/18/19 110.0 16.70 17.70
NSC 190118C00115000 C 01/18/19 115.0 14.20 15.00
NSC 190118C00120000 C 01/18/19 120.0 11.90 13.80
NSC 190118C00125000 C 01/18/19 125.0 9.90 11.40
NSC 190118C00130000 C 01/18/19 130.0 8.20 9.00
NSC 190118C00135000 C 01/18/19 135.0 6.80 8.10
NSC 190118C00140000 C 01/18/19 140.0 5.50 6.20
NSC 190118C00145000 C 01/18/19 145.0 4.50 5.10
NSC 190118C00150000 C 01/18/19 150.0 3.60 4.20
NSC 190118C00155000 C 01/18/19 155.0 2.90 3.40
NSC 190118C00160000 C 01/18/19 160.0 2.30 2.80
NSC 190118C00165000 C 01/18/19 165.0 1.80 2.40
NSC 190118C00170000 C 01/18/19 170.0 1.45 1.90
NSC 190118C00175000 C 01/18/19 175.0 1.20 1.60
NSC 190118C00180000 C 01/18/19 180.0 0.85 1.25
NSC 190118P00055000 P 01/18/19 55.0 0.65 0.95
NSC 190118P00060000 P 01/18/19 60.0 0.95 1.20
NSC 190118P00065000 P 01/18/19 65.0 1.30 1.65
NSC 190118P00070000 P 01/18/19 70.0 1.75 2.10
NSC 190118P00075000 P 01/18/19 75.0 2.30 2.70
NSC 190118P00080000 P 01/18/19 80.0 3.00 3.60
NSC 190118P00085000 P 01/18/19 85.0 4.00 4.40
NSC 190118P00090000 P 01/18/19 90.0 5.10 5.50
NSC 190118P00092500 P 01/18/19 92.5 5.80 6.20
NSC 190118P00095000 P 01/18/19 95.0 6.40 7.00
NSC 190118P00097500 P 01/18/19 97.5 7.20 7.70
NSC 190118P00100000 P 01/18/19 100.0 7.90 8.80
NSC 190118P00105000 P 01/18/19 105.0 9.80 10.60
NSC 190118P00110000 P 01/18/19 110.0 11.90 12.80
NSC 190118P00115000 P 01/18/19 115.0 14.30 15.20
NSC 190118P00120000 P 01/18/19 120.0 16.90 17.80
NSC 190118P00125000 P 01/18/19 125.0 19.70 20.80
NSC 190118P00130000 P 01/18/19 130.0 23.00 23.90
NSC 190118P00135000 P 01/18/19 135.0 26.30 27.30
NSC 190118P00140000 P 01/18/19 140.0 30.00 31.00
NSC 190118P00145000 P 01/18/19 145.0 33.80 34.80
NSC 190118P00150000 P 01/18/19 150.0 37.70 38.70
NSC 190118P00155000 P 01/18/19 155.0 42.00 43.00
NSC 190118P00160000 P 01/18/19 160.0 46.40 47.30
NSC 190118P00165000 P 01/18/19 165.0 50.80 51.80
NSC 190118P00170000 P 01/18/19 170.0 55.40 56.30
NSC 190118P00175000 P 01/18/19 175.0 58.10 62.00
NSC 190118P00180000 P 01/18/19 180.0 62.50 67.00

OPRA data is delayed 15 minutes.