Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Norfolk Southern Corp (NSC)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSC 170120C00032500 C 01/20/17 32.5 77.40 80.10
NSC 170120C00035000 C 01/20/17 35.0 74.10 77.90
NSC 170120C00037500 C 01/20/17 37.5 71.70 75.70
NSC 170120C00040000 C 01/20/17 40.0 69.10 73.40
NSC 170120C00042500 C 01/20/17 42.5 66.70 70.70
NSC 170120C00045000 C 01/20/17 45.0 64.10 68.40
NSC 170120C00047500 C 01/20/17 47.5 61.70 65.70
NSC 170120C00050000 C 01/20/17 50.0 60.10 62.00
NSC 170120C00055000 C 01/20/17 55.0 54.10 58.20
NSC 170120C00057500 C 01/20/17 57.5 51.70 55.70
NSC 170120C00060000 C 01/20/17 60.0 50.10 52.40
NSC 170120C00062500 C 01/20/17 62.5 46.70 50.70
NSC 170120C00065000 C 01/20/17 65.0 44.10 48.70
NSC 170120C00067500 C 01/20/17 67.5 41.60 46.30
NSC 170120C00070000 C 01/20/17 70.0 39.10 43.20
NSC 170120C00072500 C 01/20/17 72.5 36.60 40.70
NSC 170120C00075000 C 01/20/17 75.0 35.00 37.30
NSC 170120C00077500 C 01/20/17 77.5 32.70 34.40
NSC 170120C00080000 C 01/20/17 80.0 29.70 31.90
NSC 170120C00081000 C 01/20/17 81.0 28.10 32.30
NSC 170120C00082000 C 01/20/17 82.0 27.10 31.20
NSC 170120C00082500 C 01/20/17 82.5 27.90 29.60
NSC 170120C00083000 C 01/20/17 83.0 26.10 30.20
NSC 170120C00084000 C 01/20/17 84.0 25.10 29.20
NSC 170120C00084500 C 01/20/17 84.5 24.60 28.20
NSC 170120C00085000 C 01/20/17 85.0 24.70 26.90
NSC 170120C00085500 C 01/20/17 85.5 23.60 27.70
NSC 170120C00086000 C 01/20/17 86.0 23.10 27.20
NSC 170120C00086500 C 01/20/17 86.5 22.60 26.70
NSC 170120C00087000 C 01/20/17 87.0 22.10 26.20
NSC 170120C00087500 C 01/20/17 87.5 23.80 24.30
NSC 170120C00088000 C 01/20/17 88.0 21.10 25.20
NSC 170120C00088500 C 01/20/17 88.5 20.60 24.70
NSC 170120C00089000 C 01/20/17 89.0 20.10 24.00
NSC 170120C00089500 C 01/20/17 89.5 19.60 23.70
NSC 170120C00090000 C 01/20/17 90.0 20.10 22.00
NSC 170120C00090500 C 01/20/17 90.5 18.60 22.30
NSC 170120C00091000 C 01/20/17 91.0 18.10 21.80
NSC 170120C00091500 C 01/20/17 91.5 17.60 21.70
NSC 170120C00092000 C 01/20/17 92.0 17.10 20.30
NSC 170120C00092500 C 01/20/17 92.5 17.60 19.40
NSC 170120C00093000 C 01/20/17 93.0 16.10 20.00
NSC 170120C00093500 C 01/20/17 93.5 15.60 19.20
NSC 170120C00094000 C 01/20/17 94.0 16.10 19.20
NSC 170120C00094500 C 01/20/17 94.5 15.30 18.70
NSC 170120C00095000 C 01/20/17 95.0 15.50 17.00
NSC 170120C00095500 C 01/20/17 95.5 14.50 17.10
NSC 170120C00096000 C 01/20/17 96.0 13.80 17.20
NSC 170120C00096500 C 01/20/17 96.5 13.90 16.50
NSC 170120C00097000 C 01/20/17 97.0 13.50 15.90
NSC 170120C00097500 C 01/20/17 97.5 13.70 14.30
NSC 170120C00098000 C 01/20/17 98.0 12.00 14.90
NSC 170120C00098500 C 01/20/17 98.5 10.90 14.50
NSC 170120C00099000 C 01/20/17 99.0 10.40 14.00
NSC 170120C00099500 C 01/20/17 99.5 10.00 13.50
NSC 170120C00100000 C 01/20/17 100.0 11.30 11.90
NSC 170120C00101000 C 01/20/17 101.0 8.50 11.70
NSC 170120C00102000 C 01/20/17 102.0 7.30 11.30
NSC 170120C00103000 C 01/20/17 103.0 7.10 9.60
NSC 170120C00104000 C 01/20/17 104.0 6.60 8.10
NSC 170120C00105000 C 01/20/17 105.0 6.40 7.00
NSC 170120C00106000 C 01/20/17 106.0 5.40 5.90
NSC 170120C00107000 C 01/20/17 107.0 4.60 5.00
NSC 170120C00108000 C 01/20/17 108.0 3.70 4.10
NSC 170120C00109000 C 01/20/17 109.0 2.90 3.20
NSC 170120C00110000 C 01/20/17 110.0 2.15 2.40
NSC 170120C00111000 C 01/20/17 111.0 1.50 1.70
NSC 170120C00112000 C 01/20/17 112.0 0.95 1.10
NSC 170120C00113000 C 01/20/17 113.0 0.60 0.75
NSC 170120C00114000 C 01/20/17 114.0 0.30 0.45
NSC 170120C00115000 C 01/20/17 115.0 0.15 0.30
NSC 170120C00116000 C 01/20/17 116.0 0.05 0.25
NSC 170120C00117000 C 01/20/17 117.0 0.00 0.15
NSC 170120C00118000 C 01/20/17 118.0 0.00 0.15
NSC 170120C00119000 C 01/20/17 119.0 0.00 0.15
NSC 170120C00120000 C 01/20/17 120.0 0.00 0.15
NSC 170120C00121000 C 01/20/17 121.0 0.00 0.15
NSC 170120C00122000 C 01/20/17 122.0 0.00 0.50
NSC 170120C00123000 C 01/20/17 123.0 0.00 0.25
NSC 170120C00124000 C 01/20/17 124.0 0.00 0.25
NSC 170120C00125000 C 01/20/17 125.0 0.00 0.25
NSC 170120C00126000 C 01/20/17 126.0 0.00 0.25
NSC 170120C00130000 C 01/20/17 130.0 0.00 0.25
NSC 170120C00135000 C 01/20/17 135.0 0.00 0.05
NSC 170120C00140000 C 01/20/17 140.0 0.00 0.25
NSC 170120C00145000 C 01/20/17 145.0 0.00 0.25
NSC 170120C00150000 C 01/20/17 150.0 0.00 0.25
NSC 170120C00155000 C 01/20/17 155.0 0.00 0.20
NSC 170120C00160000 C 01/20/17 160.0 0.00 0.25
NSC 170120C00165000 C 01/20/17 165.0 0.00 0.25
NSC 170120C00170000 C 01/20/17 170.0 0.00 0.25
NSC 170120P00032500 P 01/20/17 32.5 0.00 0.45
NSC 170120P00035000 P 01/20/17 35.0 0.00 0.25
NSC 170120P00037500 P 01/20/17 37.5 0.00 0.50
NSC 170120P00040000 P 01/20/17 40.0 0.00 0.50
NSC 170120P00042500 P 01/20/17 42.5 0.00 0.05
NSC 170120P00045000 P 01/20/17 45.0 0.00 0.50
NSC 170120P00047500 P 01/20/17 47.5 0.00 0.45
NSC 170120P00050000 P 01/20/17 50.0 0.00 0.25
NSC 170120P00055000 P 01/20/17 55.0 0.00 0.25
NSC 170120P00057500 P 01/20/17 57.5 0.00 0.50
NSC 170120P00060000 P 01/20/17 60.0 0.00 0.45
NSC 170120P00062500 P 01/20/17 62.5 0.00 0.45
NSC 170120P00065000 P 01/20/17 65.0 0.00 0.50
NSC 170120P00067500 P 01/20/17 67.5 0.00 0.45
NSC 170120P00070000 P 01/20/17 70.0 0.00 0.25
NSC 170120P00072500 P 01/20/17 72.5 0.00 0.05
NSC 170120P00075000 P 01/20/17 75.0 0.00 0.25
NSC 170120P00077500 P 01/20/17 77.5 0.00 0.25
NSC 170120P00080000 P 01/20/17 80.0 0.00 0.25
NSC 170120P00081000 P 01/20/17 81.0 0.00 2.00
NSC 170120P00082000 P 01/20/17 82.0 0.00 2.00
NSC 170120P00082500 P 01/20/17 82.5 0.00 0.05
NSC 170120P00083000 P 01/20/17 83.0 0.00 2.10
NSC 170120P00084000 P 01/20/17 84.0 0.00 2.15
NSC 170120P00084500 P 01/20/17 84.5 0.00 2.10
NSC 170120P00085000 P 01/20/17 85.0 0.00 0.05
NSC 170120P00085500 P 01/20/17 85.5 0.00 2.15
NSC 170120P00086000 P 01/20/17 86.0 0.00 2.10
NSC 170120P00086500 P 01/20/17 86.5 0.00 2.15
NSC 170120P00087000 P 01/20/17 87.0 0.00 2.10
NSC 170120P00087500 P 01/20/17 87.5 0.00 0.20
NSC 170120P00088000 P 01/20/17 88.0 0.00 0.20
NSC 170120P00088500 P 01/20/17 88.5 0.00 0.15
NSC 170120P00089000 P 01/20/17 89.0 0.00 0.25
NSC 170120P00089500 P 01/20/17 89.5 0.00 0.20
NSC 170120P00090000 P 01/20/17 90.0 0.00 0.50
NSC 170120P00090500 P 01/20/17 90.5 0.00 0.20
NSC 170120P00091000 P 01/20/17 91.0 0.00 0.20
NSC 170120P00091500 P 01/20/17 91.5 0.00 0.15
NSC 170120P00092000 P 01/20/17 92.0 0.00 2.10
NSC 170120P00092500 P 01/20/17 92.5 0.00 0.45
NSC 170120P00093000 P 01/20/17 93.0 0.00 2.10
NSC 170120P00093500 P 01/20/17 93.5 0.00 2.10
NSC 170120P00094000 P 01/20/17 94.0 0.00 0.20
NSC 170120P00094500 P 01/20/17 94.5 0.00 2.15
NSC 170120P00095000 P 01/20/17 95.0 0.00 0.20
NSC 170120P00095500 P 01/20/17 95.5 0.00 0.15
NSC 170120P00096000 P 01/20/17 96.0 0.00 0.20
NSC 170120P00096500 P 01/20/17 96.5 0.00 0.15
NSC 170120P00097000 P 01/20/17 97.0 0.00 0.15
NSC 170120P00097500 P 01/20/17 97.5 0.00 0.15
NSC 170120P00098000 P 01/20/17 98.0 0.00 0.20
NSC 170120P00098500 P 01/20/17 98.5 0.00 0.20
NSC 170120P00099000 P 01/20/17 99.0 0.00 0.20
NSC 170120P00099500 P 01/20/17 99.5 0.00 0.25
NSC 170120P00100000 P 01/20/17 100.0 0.00 0.15
NSC 170120P00101000 P 01/20/17 101.0 0.00 0.15
NSC 170120P00102000 P 01/20/17 102.0 0.00 0.15
NSC 170120P00103000 P 01/20/17 103.0 0.00 0.20
NSC 170120P00104000 P 01/20/17 104.0 0.00 0.20
NSC 170120P00105000 P 01/20/17 105.0 0.05 0.20
NSC 170120P00106000 P 01/20/17 106.0 0.10 0.25
NSC 170120P00107000 P 01/20/17 107.0 0.15 0.30
NSC 170120P00108000 P 01/20/17 108.0 0.25 0.40
NSC 170120P00109000 P 01/20/17 109.0 0.40 0.50
NSC 170120P00110000 P 01/20/17 110.0 0.60 0.75
NSC 170120P00111000 P 01/20/17 111.0 0.95 1.10
NSC 170120P00112000 P 01/20/17 112.0 1.40 1.50
NSC 170120P00113000 P 01/20/17 113.0 1.90 2.20
NSC 170120P00114000 P 01/20/17 114.0 2.60 3.00
NSC 170120P00115000 P 01/20/17 115.0 3.40 3.90
NSC 170120P00116000 P 01/20/17 116.0 4.20 5.40
NSC 170120P00117000 P 01/20/17 117.0 4.60 7.10
NSC 170120P00118000 P 01/20/17 118.0 5.60 8.00
NSC 170120P00119000 P 01/20/17 119.0 6.00 8.60
NSC 170120P00120000 P 01/20/17 120.0 7.00 10.40
NSC 170120P00121000 P 01/20/17 121.0 8.10 10.60
NSC 170120P00122000 P 01/20/17 122.0 8.80 12.30
NSC 170120P00123000 P 01/20/17 123.0 10.00 13.30
NSC 170120P00124000 P 01/20/17 124.0 11.20 14.70
NSC 170120P00125000 P 01/20/17 125.0 11.90 15.30
NSC 170120P00126000 P 01/20/17 126.0 13.20 15.70
NSC 170120P00130000 P 01/20/17 130.0 16.70 20.20
NSC 170120P00135000 P 01/20/17 135.0 22.30 25.20
NSC 170120P00140000 P 01/20/17 140.0 27.20 30.30
NSC 170120P00145000 P 01/20/17 145.0 31.70 35.30
NSC 170120P00150000 P 01/20/17 150.0 37.40 40.20
NSC 170120P00155000 P 01/20/17 155.0 42.20 45.30
NSC 170120P00160000 P 01/20/17 160.0 46.70 50.20
NSC 170120P00165000 P 01/20/17 165.0 51.70 55.20
NSC 170120P00170000 P 01/20/17 170.0 57.40 59.60
NSC 170127C00085000 C 01/27/17 85.0 25.10 27.80
NSC 170127C00090000 C 01/27/17 90.0 19.50 23.30
NSC 170127C00095000 C 01/27/17 95.0 14.30 18.30
NSC 170127C00097500 C 01/27/17 97.5 12.70 16.10
NSC 170127C00098000 C 01/27/17 98.0 12.20 14.70
NSC 170127C00098500 C 01/27/17 98.5 12.10 14.40
NSC 170127C00099000 C 01/27/17 99.0 11.50 14.50
NSC 170127C00099500 C 01/27/17 99.5 11.20 13.00
NSC 170127C00100000 C 01/27/17 100.0 10.80 13.10
NSC 170127C00101000 C 01/27/17 101.0 10.40 11.30
NSC 170127C00102000 C 01/27/17 102.0 9.80 10.30
NSC 170127C00103000 C 01/27/17 103.0 8.90 9.50
NSC 170127C00104000 C 01/27/17 104.0 8.00 8.40
NSC 170127C00105000 C 01/27/17 105.0 7.20 7.60
NSC 170127C00106000 C 01/27/17 106.0 6.30 6.80
NSC 170127C00107000 C 01/27/17 107.0 5.50 6.00
NSC 170127C00108000 C 01/27/17 108.0 4.70 5.20
NSC 170127C00109000 C 01/27/17 109.0 4.10 4.50
NSC 170127C00110000 C 01/27/17 110.0 3.50 3.80
NSC 170127C00111000 C 01/27/17 111.0 2.90 3.20
NSC 170127C00112000 C 01/27/17 112.0 2.40 2.65
NSC 170127C00113000 C 01/27/17 113.0 1.95 2.15
NSC 170127C00114000 C 01/27/17 114.0 1.55 1.75
NSC 170127C00115000 C 01/27/17 115.0 1.20 1.35
NSC 170127C00116000 C 01/27/17 116.0 0.90 1.10
NSC 170127C00117000 C 01/27/17 117.0 0.65 0.85
NSC 170127C00118000 C 01/27/17 118.0 0.50 0.65
NSC 170127C00119000 C 01/27/17 119.0 0.35 0.50
NSC 170127C00120000 C 01/27/17 120.0 0.25 0.35
NSC 170127C00121000 C 01/27/17 121.0 0.15 0.30
NSC 170127C00122000 C 01/27/17 122.0 0.10 0.25
NSC 170127C00123000 C 01/27/17 123.0 0.05 0.15
NSC 170127C00124000 C 01/27/17 124.0 0.00 0.25
NSC 170127C00125000 C 01/27/17 125.0 0.00 0.20
NSC 170127P00085000 P 01/27/17 85.0 0.00 0.50
NSC 170127P00090000 P 01/27/17 90.0 0.00 0.25
NSC 170127P00095000 P 01/27/17 95.0 0.10 0.25
NSC 170127P00097500 P 01/27/17 97.5 0.15 0.30
NSC 170127P00098000 P 01/27/17 98.0 0.15 0.30
NSC 170127P00098500 P 01/27/17 98.5 0.15 0.35
NSC 170127P00099000 P 01/27/17 99.0 0.20 0.35
NSC 170127P00099500 P 01/27/17 99.5 0.20 0.40
NSC 170127P00100000 P 01/27/17 100.0 0.25 0.40
NSC 170127P00101000 P 01/27/17 101.0 0.30 0.50
NSC 170127P00102000 P 01/27/17 102.0 0.40 0.55
NSC 170127P00103000 P 01/27/17 103.0 0.45 0.65
NSC 170127P00104000 P 01/27/17 104.0 0.55 0.75
NSC 170127P00105000 P 01/27/17 105.0 0.70 0.90
NSC 170127P00106000 P 01/27/17 106.0 0.90 1.10
NSC 170127P00107000 P 01/27/17 107.0 1.05 1.30
NSC 170127P00108000 P 01/27/17 108.0 1.30 1.55
NSC 170127P00109000 P 01/27/17 109.0 1.60 1.85
NSC 170127P00110000 P 01/27/17 110.0 1.95 2.25
NSC 170127P00111000 P 01/27/17 111.0 2.30 2.55
NSC 170127P00112000 P 01/27/17 112.0 2.75 3.10
NSC 170127P00113000 P 01/27/17 113.0 3.30 3.70
NSC 170127P00114000 P 01/27/17 114.0 3.80 4.30
NSC 170127P00115000 P 01/27/17 115.0 4.50 5.00
NSC 170127P00116000 P 01/27/17 116.0 5.20 5.70
NSC 170127P00117000 P 01/27/17 117.0 5.90 6.40
NSC 170127P00118000 P 01/27/17 118.0 6.70 7.20
NSC 170127P00119000 P 01/27/17 119.0 7.60 8.10
NSC 170127P00120000 P 01/27/17 120.0 8.50 9.00
NSC 170127P00121000 P 01/27/17 121.0 8.60 11.30
NSC 170127P00122000 P 01/27/17 122.0 9.80 12.10
NSC 170127P00123000 P 01/27/17 123.0 10.30 13.90
NSC 170127P00124000 P 01/27/17 124.0 10.90 14.90
NSC 170127P00125000 P 01/27/17 125.0 12.60 15.20
NSC 170203C00085000 C 02/03/17 85.0 24.80 27.70
NSC 170203C00090000 C 02/03/17 90.0 19.60 23.60
NSC 170203C00095000 C 02/03/17 95.0 14.40 18.40
NSC 170203C00098000 C 02/03/17 98.0 12.60 14.50
NSC 170203C00098500 C 02/03/17 98.5 11.10 15.10
NSC 170203C00099000 C 02/03/17 99.0 11.60 13.50
NSC 170203C00099500 C 02/03/17 99.5 11.70 13.70
NSC 170203C00100000 C 02/03/17 100.0 10.90 12.40
NSC 170203C00101000 C 02/03/17 101.0 10.80 11.40
NSC 170203C00102000 C 02/03/17 102.0 9.90 10.40
NSC 170203C00103000 C 02/03/17 103.0 9.00 9.50
NSC 170203C00104000 C 02/03/17 104.0 8.20 8.60
NSC 170203C00105000 C 02/03/17 105.0 7.30 7.80
NSC 170203C00106000 C 02/03/17 106.0 6.50 6.90
NSC 170203C00107000 C 02/03/17 107.0 5.80 6.20
NSC 170203C00108000 C 02/03/17 108.0 5.00 5.40
NSC 170203C00109000 C 02/03/17 109.0 4.40 4.70
NSC 170203C00110000 C 02/03/17 110.0 3.70 4.10
NSC 170203C00111000 C 02/03/17 111.0 3.20 3.50
NSC 170203C00112000 C 02/03/17 112.0 2.65 2.90
NSC 170203C00113000 C 02/03/17 113.0 2.20 2.40
NSC 170203C00114000 C 02/03/17 114.0 1.80 2.00
NSC 170203C00115000 C 02/03/17 115.0 1.45 1.60
NSC 170203C00116000 C 02/03/17 116.0 1.10 1.30
NSC 170203C00117000 C 02/03/17 117.0 0.85 1.05
NSC 170203C00118000 C 02/03/17 118.0 0.65 0.80
NSC 170203C00119000 C 02/03/17 119.0 0.50 0.65
NSC 170203C00120000 C 02/03/17 120.0 0.35 0.50
NSC 170203C00121000 C 02/03/17 121.0 0.25 0.40
NSC 170203C00122000 C 02/03/17 122.0 0.15 0.30
NSC 170203C00123000 C 02/03/17 123.0 0.10 0.25
NSC 170203C00124000 C 02/03/17 124.0 0.05 0.25
NSC 170203C00125000 C 02/03/17 125.0 0.05 0.25
NSC 170203P00085000 P 02/03/17 85.0 0.00 0.25
NSC 170203P00090000 P 02/03/17 90.0 0.05 0.25
NSC 170203P00095000 P 02/03/17 95.0 0.15 0.30
NSC 170203P00098000 P 02/03/17 98.0 0.30 0.45
NSC 170203P00098500 P 02/03/17 98.5 0.30 0.50
NSC 170203P00099000 P 02/03/17 99.0 0.35 0.50
NSC 170203P00099500 P 02/03/17 99.5 0.35 0.55
NSC 170203P00100000 P 02/03/17 100.0 0.40 0.60
NSC 170203P00101000 P 02/03/17 101.0 0.50 0.70
NSC 170203P00102000 P 02/03/17 102.0 0.60 0.80
NSC 170203P00103000 P 02/03/17 103.0 0.75 0.95
NSC 170203P00104000 P 02/03/17 104.0 0.90 1.10
NSC 170203P00105000 P 02/03/17 105.0 1.05 1.30
NSC 170203P00106000 P 02/03/17 106.0 1.30 1.50
NSC 170203P00107000 P 02/03/17 107.0 1.55 1.75
NSC 170203P00108000 P 02/03/17 108.0 1.75 2.05
NSC 170203P00109000 P 02/03/17 109.0 2.10 2.40
NSC 170203P00110000 P 02/03/17 110.0 2.55 2.75
NSC 170203P00111000 P 02/03/17 111.0 2.90 3.30
NSC 170203P00112000 P 02/03/17 112.0 3.40 3.80
NSC 170203P00113000 P 02/03/17 113.0 3.90 4.40
NSC 170203P00114000 P 02/03/17 114.0 4.50 5.00
NSC 170203P00115000 P 02/03/17 115.0 5.20 5.60
NSC 170203P00116000 P 02/03/17 116.0 5.90 6.40
NSC 170203P00117000 P 02/03/17 117.0 6.60 7.10
NSC 170203P00118000 P 02/03/17 118.0 7.40 7.90
NSC 170203P00119000 P 02/03/17 119.0 8.30 8.80
NSC 170203P00120000 P 02/03/17 120.0 9.10 9.70
NSC 170203P00121000 P 02/03/17 121.0 9.60 12.30
NSC 170203P00122000 P 02/03/17 122.0 10.50 12.40
NSC 170203P00123000 P 02/03/17 123.0 10.70 13.40
NSC 170203P00124000 P 02/03/17 124.0 11.80 15.10
NSC 170203P00125000 P 02/03/17 125.0 12.60 15.80
NSC 170210C00085000 C 02/10/17 85.0 24.80 27.70
NSC 170210C00090000 C 02/10/17 90.0 19.50 23.60
NSC 170210C00095000 C 02/10/17 95.0 14.60 18.50
NSC 170210C00097500 C 02/10/17 97.5 13.30 15.60
NSC 170210C00098000 C 02/10/17 98.0 12.80 15.20
NSC 170210C00098500 C 02/10/17 98.5 12.30 14.70
NSC 170210C00099000 C 02/10/17 99.0 11.80 14.70
NSC 170210C00099500 C 02/10/17 99.5 11.90 14.30
NSC 170210C00100000 C 02/10/17 100.0 11.80 12.30
NSC 170210C00101000 C 02/10/17 101.0 10.90 11.40
NSC 170210C00102000 C 02/10/17 102.0 10.00 10.50
NSC 170210C00103000 C 02/10/17 103.0 9.10 9.60
NSC 170210C00104000 C 02/10/17 104.0 8.30 8.70
NSC 170210C00105000 C 02/10/17 105.0 7.50 7.90
NSC 170210C00106000 C 02/10/17 106.0 6.70 7.10
NSC 170210C00107000 C 02/10/17 107.0 5.90 6.40
NSC 170210C00108000 C 02/10/17 108.0 5.20 5.60
NSC 170210C00109000 C 02/10/17 109.0 4.50 4.90
NSC 170210C00110000 C 02/10/17 110.0 3.90 4.30
NSC 170210C00111000 C 02/10/17 111.0 3.40 3.70
NSC 170210C00112000 C 02/10/17 112.0 2.85 3.10
NSC 170210C00113000 C 02/10/17 113.0 2.40 2.60
NSC 170210C00114000 C 02/10/17 114.0 2.00 2.25
NSC 170210C00115000 C 02/10/17 115.0 1.60 1.90
NSC 170210C00116000 C 02/10/17 116.0 1.30 1.55
NSC 170210C00117000 C 02/10/17 117.0 1.05 1.25
NSC 170210C00118000 C 02/10/17 118.0 0.80 1.00
NSC 170210C00119000 C 02/10/17 119.0 0.60 0.80
NSC 170210C00120000 C 02/10/17 120.0 0.45 0.65
NSC 170210C00121000 C 02/10/17 121.0 0.35 0.55
NSC 170210C00122000 C 02/10/17 122.0 0.30 0.45
NSC 170210C00123000 C 02/10/17 123.0 0.20 0.35
NSC 170210C00124000 C 02/10/17 124.0 0.15 0.30
NSC 170210C00125000 C 02/10/17 125.0 0.10 0.25
NSC 170210P00085000 P 02/10/17 85.0 0.05 0.15
NSC 170210P00090000 P 02/10/17 90.0 0.10 0.25
NSC 170210P00095000 P 02/10/17 95.0 0.25 0.40
NSC 170210P00097500 P 02/10/17 97.5 0.35 0.55
NSC 170210P00098000 P 02/10/17 98.0 0.40 0.55
NSC 170210P00098500 P 02/10/17 98.5 0.45 0.60
NSC 170210P00099000 P 02/10/17 99.0 0.45 0.65
NSC 170210P00099500 P 02/10/17 99.5 0.50 0.70
NSC 170210P00100000 P 02/10/17 100.0 0.55 0.75
NSC 170210P00101000 P 02/10/17 101.0 0.60 0.85
NSC 170210P00102000 P 02/10/17 102.0 0.75 1.00
NSC 170210P00103000 P 02/10/17 103.0 0.90 1.15
NSC 170210P00104000 P 02/10/17 104.0 1.10 1.30
NSC 170210P00105000 P 02/10/17 105.0 1.30 1.50
NSC 170210P00106000 P 02/10/17 106.0 1.55 1.75
NSC 170210P00107000 P 02/10/17 107.0 1.80 2.05
NSC 170210P00108000 P 02/10/17 108.0 2.05 2.35
NSC 170210P00109000 P 02/10/17 109.0 2.35 2.70
NSC 170210P00110000 P 02/10/17 110.0 2.75 3.10
NSC 170210P00111000 P 02/10/17 111.0 3.20 3.50
NSC 170210P00112000 P 02/10/17 112.0 3.70 4.10
NSC 170210P00113000 P 02/10/17 113.0 4.30 4.60
NSC 170210P00114000 P 02/10/17 114.0 4.80 5.20
NSC 170210P00115000 P 02/10/17 115.0 5.50 5.90
NSC 170210P00116000 P 02/10/17 116.0 6.00 6.60
NSC 170210P00117000 P 02/10/17 117.0 6.90 7.30
NSC 170210P00118000 P 02/10/17 118.0 7.60 8.10
NSC 170210P00119000 P 02/10/17 119.0 8.50 9.00
NSC 170210P00120000 P 02/10/17 120.0 9.30 9.80
NSC 170210P00121000 P 02/10/17 121.0 10.20 10.70
NSC 170210P00122000 P 02/10/17 122.0 10.80 13.40
NSC 170210P00123000 P 02/10/17 123.0 10.70 13.50
NSC 170210P00124000 P 02/10/17 124.0 12.50 15.10
NSC 170210P00125000 P 02/10/17 125.0 13.40 16.00
NSC 170217C00055000 C 02/17/17 55.0 55.50 57.20
NSC 170217C00060000 C 02/17/17 60.0 50.40 53.20
NSC 170217C00065000 C 02/17/17 65.0 45.40 48.20
NSC 170217C00070000 C 02/17/17 70.0 40.30 42.80
NSC 170217C00075000 C 02/17/17 75.0 35.50 37.70
NSC 170217C00080000 C 02/17/17 80.0 30.40 33.20
NSC 170217C00085000 C 02/17/17 85.0 25.50 27.30
NSC 170217C00090000 C 02/17/17 90.0 20.50 23.00
NSC 170217C00095000 C 02/17/17 95.0 15.70 17.30
NSC 170217C00097500 C 02/17/17 97.5 13.30 15.50
NSC 170217C00100000 C 02/17/17 100.0 11.90 12.30
NSC 170217C00105000 C 02/17/17 105.0 7.70 8.00
NSC 170217C00110000 C 02/17/17 110.0 4.20 4.50
NSC 170217C00115000 C 02/17/17 115.0 1.85 2.10
NSC 170217C00120000 C 02/17/17 120.0 0.65 0.80
NSC 170217C00125000 C 02/17/17 125.0 0.20 0.30
NSC 170217C00130000 C 02/17/17 130.0 0.05 0.15
NSC 170217C00135000 C 02/17/17 135.0 0.00 0.10
NSC 170217C00140000 C 02/17/17 140.0 0.00 0.05
NSC 170217C00145000 C 02/17/17 145.0 0.00 0.05
NSC 170217C00150000 C 02/17/17 150.0 0.00 0.05
NSC 170217C00155000 C 02/17/17 155.0 0.00 0.05
NSC 170217C00160000 C 02/17/17 160.0 0.00 0.05
NSC 170217P00055000 P 02/17/17 55.0 0.00 0.05
NSC 170217P00060000 P 02/17/17 60.0 0.00 0.05
NSC 170217P00065000 P 02/17/17 65.0 0.00 0.05
NSC 170217P00070000 P 02/17/17 70.0 0.00 0.05
NSC 170217P00075000 P 02/17/17 75.0 0.00 0.10
NSC 170217P00080000 P 02/17/17 80.0 0.00 0.15
NSC 170217P00085000 P 02/17/17 85.0 0.05 0.20
NSC 170217P00090000 P 02/17/17 90.0 0.15 0.30
NSC 170217P00095000 P 02/17/17 95.0 0.30 0.50
NSC 170217P00097500 P 02/17/17 97.5 0.50 0.65
NSC 170217P00100000 P 02/17/17 100.0 0.65 0.90
NSC 170217P00105000 P 02/17/17 105.0 1.50 1.70
NSC 170217P00110000 P 02/17/17 110.0 3.10 3.40
NSC 170217P00115000 P 02/17/17 115.0 5.70 6.00
NSC 170217P00120000 P 02/17/17 120.0 9.40 10.00
NSC 170217P00125000 P 02/17/17 125.0 13.30 15.40
NSC 170217P00130000 P 02/17/17 130.0 17.60 20.90
NSC 170217P00135000 P 02/17/17 135.0 22.20 25.80
NSC 170217P00140000 P 02/17/17 140.0 27.30 30.80
NSC 170217P00145000 P 02/17/17 145.0 32.40 35.90
NSC 170217P00150000 P 02/17/17 150.0 37.20 40.80
NSC 170217P00155000 P 02/17/17 155.0 41.80 45.80
NSC 170217P00160000 P 02/17/17 160.0 47.40 50.10
NSC 170224C00080000 C 02/24/17 80.0 30.20 32.70
NSC 170224C00085000 C 02/24/17 85.0 24.60 28.80
NSC 170224C00090000 C 02/24/17 90.0 19.60 23.80
NSC 170224C00095000 C 02/24/17 95.0 15.70 18.00
NSC 170224C00098000 C 02/24/17 98.0 12.00 15.70
NSC 170224C00098500 C 02/24/17 98.5 12.00 15.40
NSC 170224C00099000 C 02/24/17 99.0 12.80 13.40
NSC 170224C00099500 C 02/24/17 99.5 12.40 12.90
NSC 170224C00100000 C 02/24/17 100.0 11.90 12.50
NSC 170224C00101000 C 02/24/17 101.0 11.10 11.60
NSC 170224C00102000 C 02/24/17 102.0 10.20 12.40
NSC 170224C00103000 C 02/24/17 103.0 9.40 9.80
NSC 170224C00104000 C 02/24/17 104.0 8.50 9.00
NSC 170224C00105000 C 02/24/17 105.0 7.80 8.20
NSC 170224C00106000 C 02/24/17 106.0 7.00 7.50
NSC 170224C00107000 C 02/24/17 107.0 6.30 6.70
NSC 170224C00108000 C 02/24/17 108.0 5.60 5.90
NSC 170224C00109000 C 02/24/17 109.0 5.00 5.30
NSC 170224C00110000 C 02/24/17 110.0 4.40 4.70
NSC 170224C00111000 C 02/24/17 111.0 3.80 4.10
NSC 170224C00112000 C 02/24/17 112.0 3.30 3.60
NSC 170224C00113000 C 02/24/17 113.0 2.85 3.10
NSC 170224C00114000 C 02/24/17 114.0 2.40 2.65
NSC 170224C00115000 C 02/24/17 115.0 2.05 2.30
NSC 170224C00116000 C 02/24/17 116.0 1.70 1.95
NSC 170224C00117000 C 02/24/17 117.0 1.40 1.65
NSC 170224C00118000 C 02/24/17 118.0 1.15 1.40
NSC 170224C00119000 C 02/24/17 119.0 0.95 1.15
NSC 170224C00120000 C 02/24/17 120.0 0.80 0.95
NSC 170224C00121000 C 02/24/17 121.0 0.65 0.80
NSC 170224C00122000 C 02/24/17 122.0 0.50 0.65
NSC 170224C00123000 C 02/24/17 123.0 0.40 0.55
NSC 170224C00124000 C 02/24/17 124.0 0.30 0.45
NSC 170224C00125000 C 02/24/17 125.0 0.25 0.40
NSC 170224C00130000 C 02/24/17 130.0 0.05 0.20
NSC 170224P00080000 P 02/24/17 80.0 0.05 0.15
NSC 170224P00085000 P 02/24/17 85.0 0.10 0.20
NSC 170224P00090000 P 02/24/17 90.0 0.20 0.35
NSC 170224P00095000 P 02/24/17 95.0 0.40 0.55
NSC 170224P00098000 P 02/24/17 98.0 0.60 0.80
NSC 170224P00098500 P 02/24/17 98.5 0.65 0.85
NSC 170224P00099000 P 02/24/17 99.0 0.70 0.90
NSC 170224P00099500 P 02/24/17 99.5 0.70 0.95
NSC 170224P00100000 P 02/24/17 100.0 0.85 1.00
NSC 170224P00101000 P 02/24/17 101.0 0.90 1.15
NSC 170224P00102000 P 02/24/17 102.0 1.00 1.30
NSC 170224P00103000 P 02/24/17 103.0 1.25 1.50
NSC 170224P00104000 P 02/24/17 104.0 1.45 1.70
NSC 170224P00105000 P 02/24/17 105.0 1.60 1.95
NSC 170224P00106000 P 02/24/17 106.0 1.95 2.20
NSC 170224P00107000 P 02/24/17 107.0 2.20 2.50
NSC 170224P00108000 P 02/24/17 108.0 2.55 2.80
NSC 170224P00109000 P 02/24/17 109.0 2.90 3.20
NSC 170224P00110000 P 02/24/17 110.0 3.30 3.60
NSC 170224P00111000 P 02/24/17 111.0 3.70 4.00
NSC 170224P00112000 P 02/24/17 112.0 4.20 4.50
NSC 170224P00113000 P 02/24/17 113.0 4.70 5.10
NSC 170224P00114000 P 02/24/17 114.0 5.30 5.70
NSC 170224P00115000 P 02/24/17 115.0 5.90 6.40
NSC 170224P00116000 P 02/24/17 116.0 6.50 7.10
NSC 170224P00117000 P 02/24/17 117.0 7.30 7.80
NSC 170224P00118000 P 02/24/17 118.0 8.00 8.50
NSC 170224P00119000 P 02/24/17 119.0 8.70 9.30
NSC 170224P00120000 P 02/24/17 120.0 9.50 10.20
NSC 170224P00121000 P 02/24/17 121.0 10.40 11.10
NSC 170224P00122000 P 02/24/17 122.0 11.30 11.90
NSC 170224P00123000 P 02/24/17 123.0 12.10 12.80
NSC 170224P00124000 P 02/24/17 124.0 11.90 15.50
NSC 170224P00125000 P 02/24/17 125.0 13.30 15.60
NSC 170224P00130000 P 02/24/17 130.0 17.60 20.50
NSC 170303C00098000 C 03/03/17 98.0 13.80 14.50
NSC 170303C00098500 C 03/03/17 98.5 13.40 14.00
NSC 170303C00099000 C 03/03/17 99.0 12.90 13.50
NSC 170303C00099500 C 03/03/17 99.5 12.50 13.00
NSC 170303C00100000 C 03/03/17 100.0 12.00 12.60
NSC 170303C00101000 C 03/03/17 101.0 11.20 11.70
NSC 170303C00102000 C 03/03/17 102.0 10.30 10.90
NSC 170303C00103000 C 03/03/17 103.0 9.50 10.00
NSC 170303C00104000 C 03/03/17 104.0 8.70 9.20
NSC 170303C00105000 C 03/03/17 105.0 8.00 8.40
NSC 170303C00106000 C 03/03/17 106.0 7.20 7.60
NSC 170303C00107000 C 03/03/17 107.0 6.50 7.00
NSC 170303C00108000 C 03/03/17 108.0 5.80 6.30
NSC 170303C00109000 C 03/03/17 109.0 5.20 5.60
NSC 170303C00110000 C 03/03/17 110.0 4.60 5.00
NSC 170303C00111000 C 03/03/17 111.0 4.00 4.40
NSC 170303C00112000 C 03/03/17 112.0 3.50 3.90
NSC 170303C00113000 C 03/03/17 113.0 3.00 3.40
NSC 170303C00114000 C 03/03/17 114.0 2.65 3.00
NSC 170303C00115000 C 03/03/17 115.0 2.25 2.50
NSC 170303C00116000 C 03/03/17 116.0 1.90 2.20
NSC 170303C00117000 C 03/03/17 117.0 1.60 1.95
NSC 170303C00118000 C 03/03/17 118.0 1.35 1.60
NSC 170303C00119000 C 03/03/17 119.0 1.15 1.35
NSC 170303C00120000 C 03/03/17 120.0 0.95 1.15
NSC 170303C00121000 C 03/03/17 121.0 0.75 0.95
NSC 170303C00122000 C 03/03/17 122.0 0.65 0.80
NSC 170303C00123000 C 03/03/17 123.0 0.50 0.70
NSC 170303C00124000 C 03/03/17 124.0 0.40 0.60
NSC 170303C00125000 C 03/03/17 125.0 0.30 0.50
NSC 170303P00098000 P 03/03/17 98.0 0.75 0.95
NSC 170303P00098500 P 03/03/17 98.5 0.80 1.00
NSC 170303P00099000 P 03/03/17 99.0 0.85 1.05
NSC 170303P00099500 P 03/03/17 99.5 0.90 1.10
NSC 170303P00100000 P 03/03/17 100.0 0.90 1.15
NSC 170303P00101000 P 03/03/17 101.0 1.05 1.30
NSC 170303P00102000 P 03/03/17 102.0 1.30 1.50
NSC 170303P00103000 P 03/03/17 103.0 1.35 1.70
NSC 170303P00104000 P 03/03/17 104.0 1.60 1.90
NSC 170303P00105000 P 03/03/17 105.0 1.85 2.15
NSC 170303P00106000 P 03/03/17 106.0 2.15 2.40
NSC 170303P00107000 P 03/03/17 107.0 2.45 2.70
NSC 170303P00108000 P 03/03/17 108.0 2.80 3.10
NSC 170303P00109000 P 03/03/17 109.0 3.10 3.50
NSC 170303P00110000 P 03/03/17 110.0 3.40 3.90
NSC 170303P00111000 P 03/03/17 111.0 4.00 4.30
NSC 170303P00112000 P 03/03/17 112.0 4.50 4.80
NSC 170303P00113000 P 03/03/17 113.0 5.00 5.40
NSC 170303P00114000 P 03/03/17 114.0 5.60 5.90
NSC 170303P00115000 P 03/03/17 115.0 6.20 6.60
NSC 170303P00116000 P 03/03/17 116.0 6.80 7.30
NSC 170303P00117000 P 03/03/17 117.0 7.50 8.00
NSC 170303P00118000 P 03/03/17 118.0 8.20 8.70
NSC 170303P00119000 P 03/03/17 119.0 9.00 9.50
NSC 170303P00120000 P 03/03/17 120.0 9.80 10.30
NSC 170303P00121000 P 03/03/17 121.0 10.60 11.10
NSC 170303P00122000 P 03/03/17 122.0 11.40 12.00
NSC 170303P00123000 P 03/03/17 123.0 12.30 12.90
NSC 170303P00124000 P 03/03/17 124.0 13.20 13.80
NSC 170303P00125000 P 03/03/17 125.0 13.90 15.50
NSC 170317C00050000 C 03/17/17 50.0 59.60 62.70
NSC 170317C00055000 C 03/17/17 55.0 55.30 57.20
NSC 170317C00060000 C 03/17/17 60.0 50.30 52.10
NSC 170317C00065000 C 03/17/17 65.0 45.20 47.90
NSC 170317C00070000 C 03/17/17 70.0 39.50 42.00
NSC 170317C00075000 C 03/17/17 75.0 35.30 37.20
NSC 170317C00080000 C 03/17/17 80.0 30.30 33.30
NSC 170317C00082500 C 03/17/17 82.5 28.00 29.70
NSC 170317C00085000 C 03/17/17 85.0 25.50 27.20
NSC 170317C00087500 C 03/17/17 87.5 22.60 24.80
NSC 170317C00090000 C 03/17/17 90.0 20.60 22.40
NSC 170317C00092500 C 03/17/17 92.5 18.20 19.90
NSC 170317C00095000 C 03/17/17 95.0 16.00 17.60
NSC 170317C00097500 C 03/17/17 97.5 14.50 14.90
NSC 170317C00100000 C 03/17/17 100.0 12.30 12.70
NSC 170317C00105000 C 03/17/17 105.0 8.30 8.70
NSC 170317C00110000 C 03/17/17 110.0 5.00 5.40
NSC 170317C00115000 C 03/17/17 115.0 2.70 3.00
NSC 170317C00120000 C 03/17/17 120.0 1.25 1.50
NSC 170317C00125000 C 03/17/17 125.0 0.50 0.70
NSC 170317C00130000 C 03/17/17 130.0 0.15 0.30
NSC 170317C00135000 C 03/17/17 135.0 0.05 0.20
NSC 170317P00050000 P 03/17/17 50.0 0.00 0.05
NSC 170317P00055000 P 03/17/17 55.0 0.00 0.05
NSC 170317P00060000 P 03/17/17 60.0 0.00 0.05
NSC 170317P00065000 P 03/17/17 65.0 0.00 0.10
NSC 170317P00070000 P 03/17/17 70.0 0.00 0.15
NSC 170317P00075000 P 03/17/17 75.0 0.05 0.15
NSC 170317P00080000 P 03/17/17 80.0 0.10 0.25
NSC 170317P00082500 P 03/17/17 82.5 0.10 0.25
NSC 170317P00085000 P 03/17/17 85.0 0.20 0.35
NSC 170317P00087500 P 03/17/17 87.5 0.25 0.40
NSC 170317P00090000 P 03/17/17 90.0 0.35 0.55
NSC 170317P00092500 P 03/17/17 92.5 0.50 0.70
NSC 170317P00095000 P 03/17/17 95.0 0.65 0.90
NSC 170317P00097500 P 03/17/17 97.5 0.90 1.15
NSC 170317P00100000 P 03/17/17 100.0 1.25 1.40
NSC 170317P00105000 P 03/17/17 105.0 2.25 2.50
NSC 170317P00110000 P 03/17/17 110.0 4.00 4.30
NSC 170317P00115000 P 03/17/17 115.0 6.60 6.90
NSC 170317P00120000 P 03/17/17 120.0 10.00 10.60
NSC 170317P00125000 P 03/17/17 125.0 14.30 14.80
NSC 170317P00130000 P 03/17/17 130.0 18.40 20.40
NSC 170317P00135000 P 03/17/17 135.0 22.70 25.20
NSC 170616C00050000 C 06/16/17 50.0 60.20 62.30
NSC 170616C00055000 C 06/16/17 55.0 54.10 57.20
NSC 170616C00060000 C 06/16/17 60.0 49.10 52.20
NSC 170616C00065000 C 06/16/17 65.0 44.20 47.40
NSC 170616C00070000 C 06/16/17 70.0 39.30 42.40
NSC 170616C00075000 C 06/16/17 75.0 34.40 37.90
NSC 170616C00080000 C 06/16/17 80.0 29.50 33.10
NSC 170616C00085000 C 06/16/17 85.0 26.00 27.70
NSC 170616C00087500 C 06/16/17 87.5 23.70 25.40
NSC 170616C00090000 C 06/16/17 90.0 22.10 22.70
NSC 170616C00092500 C 06/16/17 92.5 19.90 20.50
NSC 170616C00095000 C 06/16/17 95.0 17.80 18.50
NSC 170616C00097500 C 06/16/17 97.5 15.80 16.50
NSC 170616C00100000 C 06/16/17 100.0 13.90 14.50
NSC 170616C00105000 C 06/16/17 105.0 10.60 10.90
NSC 170616C00110000 C 06/16/17 110.0 7.40 7.90
NSC 170616C00115000 C 06/16/17 115.0 5.10 5.50
NSC 170616C00120000 C 06/16/17 120.0 3.30 3.70
NSC 170616C00125000 C 06/16/17 125.0 2.00 2.35
NSC 170616C00130000 C 06/16/17 130.0 1.20 1.45
NSC 170616C00135000 C 06/16/17 135.0 0.60 0.90
NSC 170616C00140000 C 06/16/17 140.0 0.30 0.50
NSC 170616P00050000 P 06/16/17 50.0 0.05 0.15
NSC 170616P00055000 P 06/16/17 55.0 0.05 0.15
NSC 170616P00060000 P 06/16/17 60.0 0.10 0.25
NSC 170616P00065000 P 06/16/17 65.0 0.15 0.30
NSC 170616P00070000 P 06/16/17 70.0 0.25 0.40
NSC 170616P00075000 P 06/16/17 75.0 0.40 0.60
NSC 170616P00080000 P 06/16/17 80.0 0.60 0.85
NSC 170616P00085000 P 06/16/17 85.0 0.95 1.20
NSC 170616P00087500 P 06/16/17 87.5 1.15 1.40
NSC 170616P00090000 P 06/16/17 90.0 1.45 1.70
NSC 170616P00092500 P 06/16/17 92.5 1.70 2.05
NSC 170616P00095000 P 06/16/17 95.0 2.15 2.45
NSC 170616P00097500 P 06/16/17 97.5 2.65 2.90
NSC 170616P00100000 P 06/16/17 100.0 3.20 3.60
NSC 170616P00105000 P 06/16/17 105.0 4.60 5.10
NSC 170616P00110000 P 06/16/17 110.0 6.70 7.20
NSC 170616P00115000 P 06/16/17 115.0 9.30 9.80
NSC 170616P00120000 P 06/16/17 120.0 12.40 13.10
NSC 170616P00125000 P 06/16/17 125.0 16.10 16.80
NSC 170616P00130000 P 06/16/17 130.0 20.20 20.90
NSC 170616P00135000 P 06/16/17 135.0 24.80 25.30
NSC 170616P00140000 P 06/16/17 140.0 28.80 31.00
NSC 180119C00032500 C 01/19/18 32.5 76.60 81.30
NSC 180119C00035000 C 01/19/18 35.0 74.10 78.50
NSC 180119C00037500 C 01/19/18 37.5 71.70 76.30
NSC 180119C00040000 C 01/19/18 40.0 69.10 73.50
NSC 180119C00042500 C 01/19/18 42.5 66.70 71.30
NSC 180119C00045000 C 01/19/18 45.0 64.10 68.50
NSC 180119C00047500 C 01/19/18 47.5 61.70 66.30
NSC 180119C00050000 C 01/19/18 50.0 59.10 63.50
NSC 180119C00055000 C 01/19/18 55.0 54.10 58.50
NSC 180119C00057500 C 01/19/18 57.5 52.50 56.00
NSC 180119C00060000 C 01/19/18 60.0 49.80 53.30
NSC 180119C00062500 C 01/19/18 62.5 46.70 51.30
NSC 180119C00065000 C 01/19/18 65.0 44.30 48.90
NSC 180119C00067500 C 01/19/18 67.5 41.90 46.50
NSC 180119C00070000 C 01/19/18 70.0 40.10 43.30
NSC 180119C00072500 C 01/19/18 72.5 38.10 40.70
NSC 180119C00075000 C 01/19/18 75.0 35.20 38.40
NSC 180119C00077500 C 01/19/18 77.5 33.30 36.00
NSC 180119C00080000 C 01/19/18 80.0 32.40 33.40
NSC 180119C00082500 C 01/19/18 82.5 30.30 31.10
NSC 180119C00085000 C 01/19/18 85.0 28.20 29.00
NSC 180119C00087500 C 01/19/18 87.5 26.20 27.00
NSC 180119C00090000 C 01/19/18 90.0 24.20 24.90
NSC 180119C00092500 C 01/19/18 92.5 22.40 23.00
NSC 180119C00095000 C 01/19/18 95.0 20.60 21.20
NSC 180119C00097500 C 01/19/18 97.5 18.80 19.50
NSC 180119C00100000 C 01/19/18 100.0 17.20 17.80
NSC 180119C00105000 C 01/19/18 105.0 14.40 14.70
NSC 180119C00110000 C 01/19/18 110.0 11.60 12.10
NSC 180119C00115000 C 01/19/18 115.0 9.40 9.60
NSC 180119C00120000 C 01/19/18 120.0 7.30 7.70
NSC 180119C00125000 C 01/19/18 125.0 5.50 6.00
NSC 180119C00130000 C 01/19/18 130.0 4.10 4.70
NSC 180119C00135000 C 01/19/18 135.0 3.00 3.60
NSC 180119C00140000 C 01/19/18 140.0 2.20 2.75
NSC 180119C00145000 C 01/19/18 145.0 1.55 2.10
NSC 180119C00150000 C 01/19/18 150.0 1.05 1.60
NSC 180119C00155000 C 01/19/18 155.0 0.75 1.20
NSC 180119C00160000 C 01/19/18 160.0 0.50 0.90
NSC 180119P00032500 P 01/19/18 32.5 0.05 0.40
NSC 180119P00035000 P 01/19/18 35.0 0.00 0.45
NSC 180119P00037500 P 01/19/18 37.5 0.05 0.40
NSC 180119P00040000 P 01/19/18 40.0 0.05 0.40
NSC 180119P00042500 P 01/19/18 42.5 0.20 0.40
NSC 180119P00045000 P 01/19/18 45.0 0.15 0.45
NSC 180119P00047500 P 01/19/18 47.5 0.20 0.55
NSC 180119P00050000 P 01/19/18 50.0 0.25 0.60
NSC 180119P00055000 P 01/19/18 55.0 0.40 0.70
NSC 180119P00057500 P 01/19/18 57.5 0.55 0.80
NSC 180119P00060000 P 01/19/18 60.0 0.65 0.95
NSC 180119P00062500 P 01/19/18 62.5 0.70 1.05
NSC 180119P00065000 P 01/19/18 65.0 0.85 1.15
NSC 180119P00067500 P 01/19/18 67.5 1.05 1.40
NSC 180119P00070000 P 01/19/18 70.0 1.20 1.60
NSC 180119P00072500 P 01/19/18 72.5 1.45 1.85
NSC 180119P00075000 P 01/19/18 75.0 1.70 2.10
NSC 180119P00077500 P 01/19/18 77.5 2.00 2.40
NSC 180119P00080000 P 01/19/18 80.0 2.30 2.65
NSC 180119P00082500 P 01/19/18 82.5 2.70 3.10
NSC 180119P00085000 P 01/19/18 85.0 3.10 3.60
NSC 180119P00087500 P 01/19/18 87.5 3.80 4.00
NSC 180119P00090000 P 01/19/18 90.0 4.10 4.60
NSC 180119P00092500 P 01/19/18 92.5 4.70 5.20
NSC 180119P00095000 P 01/19/18 95.0 5.60 5.90
NSC 180119P00097500 P 01/19/18 97.5 6.20 6.60
NSC 180119P00100000 P 01/19/18 100.0 6.90 7.50
NSC 180119P00105000 P 01/19/18 105.0 8.70 9.40
NSC 180119P00110000 P 01/19/18 110.0 11.00 11.70
NSC 180119P00115000 P 01/19/18 115.0 13.70 14.30
NSC 180119P00120000 P 01/19/18 120.0 16.80 16.90
NSC 180119P00125000 P 01/19/18 125.0 19.90 20.60
NSC 180119P00130000 P 01/19/18 130.0 23.60 24.20
NSC 180119P00135000 P 01/19/18 135.0 27.50 28.10
NSC 180119P00140000 P 01/19/18 140.0 31.60 32.30
NSC 180119P00145000 P 01/19/18 145.0 35.90 36.60
NSC 180119P00150000 P 01/19/18 150.0 40.40 41.00
NSC 180119P00155000 P 01/19/18 155.0 44.30 47.80
NSC 180119P00160000 P 01/19/18 160.0 48.60 52.30
NSC 190118C00055000 C 01/18/19 55.0 54.50 58.50
NSC 190118C00060000 C 01/18/19 60.0 49.10 54.00
NSC 190118C00065000 C 01/18/19 65.0 44.50 49.30
NSC 190118C00070000 C 01/18/19 70.0 40.00 44.40
NSC 190118C00075000 C 01/18/19 75.0 38.00 38.90
NSC 190118C00080000 C 01/18/19 80.0 34.00 35.10
NSC 190118C00085000 C 01/18/19 85.0 30.50 31.50
NSC 190118C00090000 C 01/18/19 90.0 26.90 28.00
NSC 190118C00092500 C 01/18/19 92.5 25.10 26.40
NSC 190118C00095000 C 01/18/19 95.0 23.60 24.90
NSC 190118C00097500 C 01/18/19 97.5 22.00 23.30
NSC 190118C00100000 C 01/18/19 100.0 20.80 21.90
NSC 190118C00105000 C 01/18/19 105.0 18.00 19.10
NSC 190118C00110000 C 01/18/19 110.0 15.60 16.40
NSC 190118C00115000 C 01/18/19 115.0 13.30 14.60
NSC 190118C00120000 C 01/18/19 120.0 11.40 12.50
NSC 190118C00125000 C 01/18/19 125.0 9.60 10.90
NSC 190118C00130000 C 01/18/19 130.0 8.10 9.30
NSC 190118C00135000 C 01/18/19 135.0 6.80 8.00
NSC 190118C00140000 C 01/18/19 140.0 5.60 6.50
NSC 190118C00145000 C 01/18/19 145.0 4.60 5.40
NSC 190118C00150000 C 01/18/19 150.0 3.80 4.60
NSC 190118C00155000 C 01/18/19 155.0 3.10 3.90
NSC 190118C00160000 C 01/18/19 160.0 2.50 3.30
NSC 190118C00165000 C 01/18/19 165.0 2.05 2.85
NSC 190118P00055000 P 01/18/19 55.0 1.30 1.95
NSC 190118P00060000 P 01/18/19 60.0 1.85 2.20
NSC 190118P00065000 P 01/18/19 65.0 2.15 3.00
NSC 190118P00070000 P 01/18/19 70.0 2.80 3.70
NSC 190118P00075000 P 01/18/19 75.0 3.70 4.70
NSC 190118P00080000 P 01/18/19 80.0 4.70 5.80
NSC 190118P00085000 P 01/18/19 85.0 5.90 7.10
NSC 190118P00090000 P 01/18/19 90.0 7.40 8.30
NSC 190118P00092500 P 01/18/19 92.5 8.40 9.30
NSC 190118P00095000 P 01/18/19 95.0 9.00 10.20
NSC 190118P00097500 P 01/18/19 97.5 10.10 11.20
NSC 190118P00100000 P 01/18/19 100.0 11.20 12.00
NSC 190118P00105000 P 01/18/19 105.0 13.40 14.40
NSC 190118P00110000 P 01/18/19 110.0 15.70 16.80
NSC 190118P00115000 P 01/18/19 115.0 18.40 19.40
NSC 190118P00120000 P 01/18/19 120.0 21.30 22.30
NSC 190118P00125000 P 01/18/19 125.0 24.20 25.40
NSC 190118P00130000 P 01/18/19 130.0 27.60 28.70
NSC 190118P00135000 P 01/18/19 135.0 31.20 32.20
NSC 190118P00140000 P 01/18/19 140.0 34.90 35.90
NSC 190118P00145000 P 01/18/19 145.0 38.30 39.80
NSC 190118P00150000 P 01/18/19 150.0 42.80 43.90
NSC 190118P00155000 P 01/18/19 155.0 46.90 48.20
NSC 190118P00160000 P 01/18/19 160.0 51.30 52.50
NSC 190118P00165000 P 01/18/19 165.0 55.70 56.90

OPRA data is delayed 15 minutes.