Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Norfolk Southern Corp (NSC)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSC 150807C00065000 C 08/07/15 65.0 19.00 20.10
NSC 150807C00067500 C 08/07/15 67.5 16.50 17.40
NSC 150807C00070000 C 08/07/15 70.0 13.90 14.70
NSC 150807C00071500 C 08/07/15 71.5 12.50 13.70
NSC 150807C00072000 C 08/07/15 72.0 12.00 13.20
NSC 150807C00072500 C 08/07/15 72.5 11.50 12.70
NSC 150807C00073000 C 08/07/15 73.0 11.00 12.40
NSC 150807C00073500 C 08/07/15 73.5 10.50 11.90
NSC 150807C00074000 C 08/07/15 74.0 10.00 11.40
NSC 150807C00074500 C 08/07/15 74.5 9.50 10.70
NSC 150807C00075000 C 08/07/15 75.0 9.00 10.60
NSC 150807C00076000 C 08/07/15 76.0 8.20 9.20
NSC 150807C00076500 C 08/07/15 76.5 7.70 8.80
NSC 150807C00077000 C 08/07/15 77.0 7.20 8.40
NSC 150807C00077500 C 08/07/15 77.5 6.70 7.90
NSC 150807C00078000 C 08/07/15 78.0 6.20 7.40
NSC 150807C00078500 C 08/07/15 78.5 5.70 6.80
NSC 150807C00079000 C 08/07/15 79.0 5.20 6.30
NSC 150807C00079500 C 08/07/15 79.5 4.70 5.80
NSC 150807C00080000 C 08/07/15 80.0 4.20 5.30
NSC 150807C00080500 C 08/07/15 80.5 3.70 4.80
NSC 150807C00081000 C 08/07/15 81.0 3.20 3.80
NSC 150807C00081500 C 08/07/15 81.5 2.75 3.10
NSC 150807C00082000 C 08/07/15 82.0 2.30 2.55
NSC 150807C00082500 C 08/07/15 82.5 1.90 2.15
NSC 150807C00083000 C 08/07/15 83.0 1.50 1.75
NSC 150807C00083500 C 08/07/15 83.5 1.10 1.35
NSC 150807C00084000 C 08/07/15 84.0 0.85 1.05
NSC 150807C00084500 C 08/07/15 84.5 0.60 0.80
NSC 150807C00085000 C 08/07/15 85.0 0.40 0.60
NSC 150807C00085500 C 08/07/15 85.5 0.30 0.45
NSC 150807C00086000 C 08/07/15 86.0 0.20 0.30
NSC 150807C00086500 C 08/07/15 86.5 0.15 0.25
NSC 150807C00087000 C 08/07/15 87.0 0.10 0.15
NSC 150807C00087500 C 08/07/15 87.5 0.05 0.20
NSC 150807C00088000 C 08/07/15 88.0 0.05 0.20
NSC 150807C00088500 C 08/07/15 88.5 0.00 0.25
NSC 150807C00089000 C 08/07/15 89.0 0.00 0.25
NSC 150807C00089500 C 08/07/15 89.5 0.00 0.25
NSC 150807C00090000 C 08/07/15 90.0 0.00 0.25
NSC 150807C00090500 C 08/07/15 90.5 0.00 0.25
NSC 150807C00091000 C 08/07/15 91.0 0.00 0.20
NSC 150807C00091500 C 08/07/15 91.5 0.00 0.20
NSC 150807C00092000 C 08/07/15 92.0 0.00 0.25
NSC 150807C00092500 C 08/07/15 92.5 0.00 0.15
NSC 150807C00093000 C 08/07/15 93.0 0.00 0.20
NSC 150807C00093500 C 08/07/15 93.5 0.00 0.15
NSC 150807C00094000 C 08/07/15 94.0 0.00 0.25
NSC 150807C00094500 C 08/07/15 94.5 0.00 0.25
NSC 150807C00095000 C 08/07/15 95.0 0.00 0.20
NSC 150807C00095500 C 08/07/15 95.5 0.00 0.20
NSC 150807C00096000 C 08/07/15 96.0 0.00 0.15
NSC 150807C00096500 C 08/07/15 96.5 0.00 0.25
NSC 150807C00097000 C 08/07/15 97.0 0.00 0.20
NSC 150807C00097500 C 08/07/15 97.5 0.00 0.20
NSC 150807C00098000 C 08/07/15 98.0 0.00 0.20
NSC 150807C00099000 C 08/07/15 99.0 0.00 0.25
NSC 150807C00100000 C 08/07/15 100.0 0.00 0.20
NSC 150807C00105000 C 08/07/15 105.0 0.00 0.15
NSC 150807C00110000 C 08/07/15 110.0 0.00 0.15
NSC 150807C00115000 C 08/07/15 115.0 0.00 0.20
NSC 150807P00065000 P 08/07/15 65.0 0.00 0.20
NSC 150807P00067500 P 08/07/15 67.5 0.00 0.20
NSC 150807P00070000 P 08/07/15 70.0 0.00 0.25
NSC 150807P00071500 P 08/07/15 71.5 0.00 0.20
NSC 150807P00072000 P 08/07/15 72.0 0.00 0.20
NSC 150807P00072500 P 08/07/15 72.5 0.00 0.20
NSC 150807P00073000 P 08/07/15 73.0 0.00 0.20
NSC 150807P00073500 P 08/07/15 73.5 0.00 0.20
NSC 150807P00074000 P 08/07/15 74.0 0.00 0.20
NSC 150807P00074500 P 08/07/15 74.5 0.00 0.20
NSC 150807P00075000 P 08/07/15 75.0 0.00 0.05
NSC 150807P00076000 P 08/07/15 76.0 0.00 0.20
NSC 150807P00076500 P 08/07/15 76.5 0.00 0.10
NSC 150807P00077000 P 08/07/15 77.0 0.00 0.20
NSC 150807P00077500 P 08/07/15 77.5 0.00 0.20
NSC 150807P00078000 P 08/07/15 78.0 0.00 0.25
NSC 150807P00078500 P 08/07/15 78.5 0.05 0.25
NSC 150807P00079000 P 08/07/15 79.0 0.05 0.25
NSC 150807P00079500 P 08/07/15 79.5 0.05 0.25
NSC 150807P00080000 P 08/07/15 80.0 0.10 0.25
NSC 150807P00080500 P 08/07/15 80.5 0.15 0.25
NSC 150807P00081000 P 08/07/15 81.0 0.20 0.30
NSC 150807P00081500 P 08/07/15 81.5 0.25 0.35
NSC 150807P00082000 P 08/07/15 82.0 0.35 0.45
NSC 150807P00082500 P 08/07/15 82.5 0.45 0.60
NSC 150807P00083000 P 08/07/15 83.0 0.65 0.75
NSC 150807P00083500 P 08/07/15 83.5 0.80 0.95
NSC 150807P00084000 P 08/07/15 84.0 1.05 1.15
NSC 150807P00084500 P 08/07/15 84.5 1.35 1.50
NSC 150807P00085000 P 08/07/15 85.0 1.65 1.80
NSC 150807P00085500 P 08/07/15 85.5 2.00 2.30
NSC 150807P00086000 P 08/07/15 86.0 2.40 2.75
NSC 150807P00086500 P 08/07/15 86.5 2.80 3.20
NSC 150807P00087000 P 08/07/15 87.0 3.30 3.60
NSC 150807P00087500 P 08/07/15 87.5 3.70 4.20
NSC 150807P00088000 P 08/07/15 88.0 4.20 4.60
NSC 150807P00088500 P 08/07/15 88.5 4.70 5.10
NSC 150807P00089000 P 08/07/15 89.0 5.10 5.60
NSC 150807P00089500 P 08/07/15 89.5 5.60 6.10
NSC 150807P00090000 P 08/07/15 90.0 6.10 6.60
NSC 150807P00090500 P 08/07/15 90.5 6.60 7.10
NSC 150807P00091000 P 08/07/15 91.0 7.10 7.60
NSC 150807P00091500 P 08/07/15 91.5 7.60 8.10
NSC 150807P00092000 P 08/07/15 92.0 8.10 8.60
NSC 150807P00092500 P 08/07/15 92.5 8.60 9.30
NSC 150807P00093000 P 08/07/15 93.0 9.10 9.60
NSC 150807P00093500 P 08/07/15 93.5 9.60 10.10
NSC 150807P00094000 P 08/07/15 94.0 9.80 10.90
NSC 150807P00094500 P 08/07/15 94.5 9.20 11.10
NSC 150807P00095000 P 08/07/15 95.0 9.70 11.70
NSC 150807P00095500 P 08/07/15 95.5 10.20 12.20
NSC 150807P00096000 P 08/07/15 96.0 10.70 12.70
NSC 150807P00096500 P 08/07/15 96.5 11.20 13.20
NSC 150807P00097000 P 08/07/15 97.0 11.70 13.70
NSC 150807P00097500 P 08/07/15 97.5 12.20 14.20
NSC 150807P00098000 P 08/07/15 98.0 12.70 14.70
NSC 150807P00099000 P 08/07/15 99.0 13.60 15.60
NSC 150807P00100000 P 08/07/15 100.0 14.60 16.60
NSC 150807P00105000 P 08/07/15 105.0 19.60 22.50
NSC 150807P00110000 P 08/07/15 110.0 24.70 26.50
NSC 150807P00115000 P 08/07/15 115.0 29.60 31.90
NSC 150814C00070000 C 08/14/15 70.0 14.00 15.20
NSC 150814C00074000 C 08/14/15 74.0 10.00 11.40
NSC 150814C00075000 C 08/14/15 75.0 8.90 10.60
NSC 150814C00076500 C 08/14/15 76.5 7.70 8.70
NSC 150814C00077000 C 08/14/15 77.0 7.20 7.60
NSC 150814C00077500 C 08/14/15 77.5 6.70 7.70
NSC 150814C00078000 C 08/14/15 78.0 6.20 7.30
NSC 150814C00078500 C 08/14/15 78.5 5.70 6.70
NSC 150814C00079000 C 08/14/15 79.0 5.20 6.30
NSC 150814C00079500 C 08/14/15 79.5 4.70 5.80
NSC 150814C00080000 C 08/14/15 80.0 4.20 5.00
NSC 150814C00080500 C 08/14/15 80.5 3.70 4.10
NSC 150814C00081000 C 08/14/15 81.0 3.30 3.60
NSC 150814C00081500 C 08/14/15 81.5 2.90 3.20
NSC 150814C00082000 C 08/14/15 82.0 2.50 2.70
NSC 150814C00082500 C 08/14/15 82.5 2.10 2.35
NSC 150814C00083000 C 08/14/15 83.0 1.75 1.95
NSC 150814C00083500 C 08/14/15 83.5 1.45 1.65
NSC 150814C00084000 C 08/14/15 84.0 1.20 1.40
NSC 150814C00084500 C 08/14/15 84.5 0.95 1.10
NSC 150814C00085000 C 08/14/15 85.0 0.75 0.90
NSC 150814C00085500 C 08/14/15 85.5 0.60 0.75
NSC 150814C00086000 C 08/14/15 86.0 0.45 0.60
NSC 150814C00086500 C 08/14/15 86.5 0.35 0.45
NSC 150814C00087000 C 08/14/15 87.0 0.25 0.40
NSC 150814C00087500 C 08/14/15 87.5 0.20 0.30
NSC 150814C00088000 C 08/14/15 88.0 0.15 0.25
NSC 150814C00088500 C 08/14/15 88.5 0.10 0.25
NSC 150814C00089000 C 08/14/15 89.0 0.10 0.25
NSC 150814C00089500 C 08/14/15 89.5 0.05 0.25
NSC 150814C00090000 C 08/14/15 90.0 0.00 0.25
NSC 150814C00090500 C 08/14/15 90.5 0.00 0.25
NSC 150814C00091000 C 08/14/15 91.0 0.00 0.25
NSC 150814C00091500 C 08/14/15 91.5 0.00 0.25
NSC 150814C00092000 C 08/14/15 92.0 0.00 0.25
NSC 150814C00092500 C 08/14/15 92.5 0.00 0.25
NSC 150814C00093000 C 08/14/15 93.0 0.00 0.25
NSC 150814C00093500 C 08/14/15 93.5 0.00 0.25
NSC 150814C00094000 C 08/14/15 94.0 0.00 0.25
NSC 150814C00094500 C 08/14/15 94.5 0.00 0.25
NSC 150814C00095000 C 08/14/15 95.0 0.00 0.20
NSC 150814C00096000 C 08/14/15 96.0 0.00 0.20
NSC 150814C00097000 C 08/14/15 97.0 0.00 0.20
NSC 150814C00100000 C 08/14/15 100.0 0.00 0.20
NSC 150814P00070000 P 08/14/15 70.0 0.00 0.20
NSC 150814P00074000 P 08/14/15 74.0 0.00 0.20
NSC 150814P00075000 P 08/14/15 75.0 0.00 0.25
NSC 150814P00076500 P 08/14/15 76.5 0.05 0.25
NSC 150814P00077000 P 08/14/15 77.0 0.05 0.25
NSC 150814P00077500 P 08/14/15 77.5 0.10 0.25
NSC 150814P00078000 P 08/14/15 78.0 0.10 0.25
NSC 150814P00078500 P 08/14/15 78.5 0.15 0.25
NSC 150814P00079000 P 08/14/15 79.0 0.20 0.30
NSC 150814P00079500 P 08/14/15 79.5 0.20 0.35
NSC 150814P00080000 P 08/14/15 80.0 0.30 0.40
NSC 150814P00080500 P 08/14/15 80.5 0.35 0.50
NSC 150814P00081000 P 08/14/15 81.0 0.45 0.55
NSC 150814P00081500 P 08/14/15 81.5 0.55 0.70
NSC 150814P00082000 P 08/14/15 82.0 0.65 0.80
NSC 150814P00082500 P 08/14/15 82.5 0.85 0.95
NSC 150814P00083000 P 08/14/15 83.0 1.00 1.15
NSC 150814P00083500 P 08/14/15 83.5 1.20 1.35
NSC 150814P00084000 P 08/14/15 84.0 1.45 1.60
NSC 150814P00084500 P 08/14/15 84.5 1.70 1.85
NSC 150814P00085000 P 08/14/15 85.0 2.00 2.15
NSC 150814P00085500 P 08/14/15 85.5 2.30 2.50
NSC 150814P00086000 P 08/14/15 86.0 2.65 3.00
NSC 150814P00086500 P 08/14/15 86.5 3.00 3.40
NSC 150814P00087000 P 08/14/15 87.0 3.40 3.80
NSC 150814P00087500 P 08/14/15 87.5 3.90 4.30
NSC 150814P00088000 P 08/14/15 88.0 4.30 4.70
NSC 150814P00088500 P 08/14/15 88.5 4.80 5.20
NSC 150814P00089000 P 08/14/15 89.0 5.20 5.70
NSC 150814P00089500 P 08/14/15 89.5 5.70 6.20
NSC 150814P00090000 P 08/14/15 90.0 6.20 6.60
NSC 150814P00090500 P 08/14/15 90.5 6.70 7.10
NSC 150814P00091000 P 08/14/15 91.0 7.20 7.60
NSC 150814P00091500 P 08/14/15 91.5 7.70 8.10
NSC 150814P00092000 P 08/14/15 92.0 8.10 8.60
NSC 150814P00092500 P 08/14/15 92.5 8.60 9.10
NSC 150814P00093000 P 08/14/15 93.0 9.10 9.60
NSC 150814P00093500 P 08/14/15 93.5 9.60 10.10
NSC 150814P00094000 P 08/14/15 94.0 9.70 10.80
NSC 150814P00094500 P 08/14/15 94.5 9.20 11.10
NSC 150814P00095000 P 08/14/15 95.0 9.70 11.80
NSC 150814P00096000 P 08/14/15 96.0 10.70 12.70
NSC 150814P00097000 P 08/14/15 97.0 11.70 13.70
NSC 150814P00100000 P 08/14/15 100.0 14.80 16.80
NSC 150821C00050000 C 08/21/15 50.0 34.00 35.30
NSC 150821C00055000 C 08/21/15 55.0 29.00 29.80
NSC 150821C00060000 C 08/21/15 60.0 24.00 24.60
NSC 150821C00065000 C 08/21/15 65.0 19.00 19.80
NSC 150821C00070000 C 08/21/15 70.0 14.00 15.60
NSC 150821C00074000 C 08/21/15 74.0 10.00 11.40
NSC 150821C00075000 C 08/21/15 75.0 9.00 10.40
NSC 150821C00076000 C 08/21/15 76.0 8.20 9.40
NSC 150821C00077000 C 08/21/15 77.0 7.20 8.00
NSC 150821C00077500 C 08/21/15 77.5 6.70 7.50
NSC 150821C00078000 C 08/21/15 78.0 6.20 7.00
NSC 150821C00078500 C 08/21/15 78.5 5.70 6.50
NSC 150821C00079000 C 08/21/15 79.0 5.20 5.90
NSC 150821C00079500 C 08/21/15 79.5 4.70 5.30
NSC 150821C00080000 C 08/21/15 80.0 4.30 4.60
NSC 150821C00080500 C 08/21/15 80.5 3.90 4.20
NSC 150821C00081000 C 08/21/15 81.0 3.40 3.70
NSC 150821C00081500 C 08/21/15 81.5 3.10 3.30
NSC 150821C00082000 C 08/21/15 82.0 2.75 2.95
NSC 150821C00082500 C 08/21/15 82.5 2.40 2.60
NSC 150821C00083000 C 08/21/15 83.0 2.10 2.25
NSC 150821C00083500 C 08/21/15 83.5 1.85 1.95
NSC 150821C00084000 C 08/21/15 84.0 1.55 1.70
NSC 150821C00084500 C 08/21/15 84.5 1.35 1.45
NSC 150821C00085000 C 08/21/15 85.0 1.15 1.25
NSC 150821C00085500 C 08/21/15 85.5 0.90 1.05
NSC 150821C00086000 C 08/21/15 86.0 0.75 0.90
NSC 150821C00086500 C 08/21/15 86.5 0.60 0.75
NSC 150821C00087000 C 08/21/15 87.0 0.45 0.60
NSC 150821C00087500 C 08/21/15 87.5 0.40 0.50
NSC 150821C00088000 C 08/21/15 88.0 0.30 0.40
NSC 150821C00088500 C 08/21/15 88.5 0.25 0.35
NSC 150821C00089000 C 08/21/15 89.0 0.15 0.30
NSC 150821C00089500 C 08/21/15 89.5 0.15 0.25
NSC 150821C00090000 C 08/21/15 90.0 0.10 0.20
NSC 150821C00090500 C 08/21/15 90.5 0.05 0.20
NSC 150821C00091000 C 08/21/15 91.0 0.05 0.15
NSC 150821C00091500 C 08/21/15 91.5 0.05 0.15
NSC 150821C00092000 C 08/21/15 92.0 0.00 0.10
NSC 150821C00092500 C 08/21/15 92.5 0.05 0.10
NSC 150821C00093000 C 08/21/15 93.0 0.00 0.10
NSC 150821C00093500 C 08/21/15 93.5 0.00 0.10
NSC 150821C00094000 C 08/21/15 94.0 0.00 0.10
NSC 150821C00094500 C 08/21/15 94.5 0.00 0.10
NSC 150821C00095000 C 08/21/15 95.0 0.00 0.05
NSC 150821C00095500 C 08/21/15 95.5 0.00 0.05
NSC 150821C00096000 C 08/21/15 96.0 0.00 0.05
NSC 150821C00096500 C 08/21/15 96.5 0.00 0.05
NSC 150821C00097000 C 08/21/15 97.0 0.00 0.05
NSC 150821C00097500 C 08/21/15 97.5 0.00 0.05
NSC 150821C00098000 C 08/21/15 98.0 0.00 0.05
NSC 150821C00098500 C 08/21/15 98.5 0.00 0.05
NSC 150821C00099000 C 08/21/15 99.0 0.00 0.05
NSC 150821C00099500 C 08/21/15 99.5 0.00 0.05
NSC 150821C00100000 C 08/21/15 100.0 0.00 0.05
NSC 150821C00101000 C 08/21/15 101.0 0.00 0.05
NSC 150821C00102000 C 08/21/15 102.0 0.00 0.05
NSC 150821C00103000 C 08/21/15 103.0 0.00 0.05
NSC 150821C00104000 C 08/21/15 104.0 0.00 0.05
NSC 150821C00105000 C 08/21/15 105.0 0.00 0.05
NSC 150821C00106000 C 08/21/15 106.0 0.00 0.05
NSC 150821C00107000 C 08/21/15 107.0 0.00 0.05
NSC 150821C00108000 C 08/21/15 108.0 0.00 0.05
NSC 150821C00109000 C 08/21/15 109.0 0.00 0.05
NSC 150821C00110000 C 08/21/15 110.0 0.00 0.05
NSC 150821C00111000 C 08/21/15 111.0 0.00 0.05
NSC 150821C00112000 C 08/21/15 112.0 0.00 0.05
NSC 150821C00115000 C 08/21/15 115.0 0.00 0.05
NSC 150821C00120000 C 08/21/15 120.0 0.00 0.05
NSC 150821C00125000 C 08/21/15 125.0 0.00 0.05
NSC 150821C00130000 C 08/21/15 130.0 0.00 0.05
NSC 150821C00135000 C 08/21/15 135.0 0.00 0.05
NSC 150821P00050000 P 08/21/15 50.0 0.00 0.05
NSC 150821P00055000 P 08/21/15 55.0 0.00 0.05
NSC 150821P00060000 P 08/21/15 60.0 0.00 0.05
NSC 150821P00065000 P 08/21/15 65.0 0.00 0.05
NSC 150821P00070000 P 08/21/15 70.0 0.00 0.10
NSC 150821P00074000 P 08/21/15 74.0 0.05 0.10
NSC 150821P00075000 P 08/21/15 75.0 0.05 0.15
NSC 150821P00076000 P 08/21/15 76.0 0.10 0.20
NSC 150821P00077000 P 08/21/15 77.0 0.15 0.25
NSC 150821P00077500 P 08/21/15 77.5 0.20 0.30
NSC 150821P00078000 P 08/21/15 78.0 0.20 0.35
NSC 150821P00078500 P 08/21/15 78.5 0.25 0.40
NSC 150821P00079000 P 08/21/15 79.0 0.35 0.45
NSC 150821P00079500 P 08/21/15 79.5 0.40 0.50
NSC 150821P00080000 P 08/21/15 80.0 0.50 0.60
NSC 150821P00080500 P 08/21/15 80.5 0.60 0.75
NSC 150821P00081000 P 08/21/15 81.0 0.70 0.80
NSC 150821P00081500 P 08/21/15 81.5 0.85 0.95
NSC 150821P00082000 P 08/21/15 82.0 1.00 1.10
NSC 150821P00082500 P 08/21/15 82.5 1.15 1.25
NSC 150821P00083000 P 08/21/15 83.0 1.35 1.45
NSC 150821P00083500 P 08/21/15 83.5 1.55 1.65
NSC 150821P00084000 P 08/21/15 84.0 1.80 1.90
NSC 150821P00084500 P 08/21/15 84.5 2.05 2.15
NSC 150821P00085000 P 08/21/15 85.0 2.35 2.45
NSC 150821P00085500 P 08/21/15 85.5 2.65 2.80
NSC 150821P00086000 P 08/21/15 86.0 2.95 3.20
NSC 150821P00086500 P 08/21/15 86.5 3.30 3.50
NSC 150821P00087000 P 08/21/15 87.0 3.70 4.00
NSC 150821P00087500 P 08/21/15 87.5 4.10 4.40
NSC 150821P00088000 P 08/21/15 88.0 4.50 4.90
NSC 150821P00088500 P 08/21/15 88.5 4.90 5.30
NSC 150821P00089000 P 08/21/15 89.0 5.30 5.80
NSC 150821P00089500 P 08/21/15 89.5 5.80 6.20
NSC 150821P00090000 P 08/21/15 90.0 6.30 6.70
NSC 150821P00090500 P 08/21/15 90.5 6.70 7.20
NSC 150821P00091000 P 08/21/15 91.0 7.20 7.60
NSC 150821P00091500 P 08/21/15 91.5 7.70 8.10
NSC 150821P00092000 P 08/21/15 92.0 8.20 8.60
NSC 150821P00092500 P 08/21/15 92.5 8.70 9.10
NSC 150821P00093000 P 08/21/15 93.0 9.10 9.60
NSC 150821P00093500 P 08/21/15 93.5 9.60 10.10
NSC 150821P00094000 P 08/21/15 94.0 9.80 10.60
NSC 150821P00094500 P 08/21/15 94.5 9.20 11.10
NSC 150821P00095000 P 08/21/15 95.0 9.70 11.60
NSC 150821P00095500 P 08/21/15 95.5 10.20 12.30
NSC 150821P00096000 P 08/21/15 96.0 10.70 12.70
NSC 150821P00096500 P 08/21/15 96.5 11.20 13.20
NSC 150821P00097000 P 08/21/15 97.0 11.70 13.80
NSC 150821P00097500 P 08/21/15 97.5 12.20 14.10
NSC 150821P00098000 P 08/21/15 98.0 12.70 14.70
NSC 150821P00098500 P 08/21/15 98.5 13.20 15.20
NSC 150821P00099000 P 08/21/15 99.0 13.70 16.20
NSC 150821P00099500 P 08/21/15 99.5 14.20 16.10
NSC 150821P00100000 P 08/21/15 100.0 14.70 16.60
NSC 150821P00101000 P 08/21/15 101.0 15.70 17.70
NSC 150821P00102000 P 08/21/15 102.0 16.70 19.00
NSC 150821P00103000 P 08/21/15 103.0 17.70 19.70
NSC 150821P00104000 P 08/21/15 104.0 18.60 21.20
NSC 150821P00105000 P 08/21/15 105.0 19.60 22.20
NSC 150821P00106000 P 08/21/15 106.0 20.60 22.70
NSC 150821P00107000 P 08/21/15 107.0 21.60 24.20
NSC 150821P00108000 P 08/21/15 108.0 22.60 25.20
NSC 150821P00109000 P 08/21/15 109.0 23.60 26.20
NSC 150821P00110000 P 08/21/15 110.0 24.60 27.20
NSC 150821P00111000 P 08/21/15 111.0 25.60 28.20
NSC 150821P00112000 P 08/21/15 112.0 26.70 28.60
NSC 150821P00115000 P 08/21/15 115.0 29.60 31.50
NSC 150821P00120000 P 08/21/15 120.0 34.60 37.20
NSC 150821P00125000 P 08/21/15 125.0 39.60 42.20
NSC 150821P00130000 P 08/21/15 130.0 45.00 46.60
NSC 150821P00135000 P 08/21/15 135.0 50.00 51.60
NSC 150828C00065000 C 08/28/15 65.0 19.00 19.80
NSC 150828C00070000 C 08/28/15 70.0 13.80 16.00
NSC 150828C00074000 C 08/28/15 74.0 10.00 10.80
NSC 150828C00075000 C 08/28/15 75.0 9.20 9.60
NSC 150828C00076500 C 08/28/15 76.5 7.70 8.80
NSC 150828C00077000 C 08/28/15 77.0 7.20 8.30
NSC 150828C00077500 C 08/28/15 77.5 6.70 7.50
NSC 150828C00078000 C 08/28/15 78.0 6.20 7.00
NSC 150828C00078500 C 08/28/15 78.5 5.80 6.50
NSC 150828C00079000 C 08/28/15 79.0 5.30 5.60
NSC 150828C00079500 C 08/28/15 79.5 4.80 5.10
NSC 150828C00080000 C 08/28/15 80.0 4.40 4.70
NSC 150828C00080500 C 08/28/15 80.5 4.00 4.30
NSC 150828C00081000 C 08/28/15 81.0 3.60 3.90
NSC 150828C00081500 C 08/28/15 81.5 3.30 3.50
NSC 150828C00082000 C 08/28/15 82.0 2.95 3.20
NSC 150828C00082500 C 08/28/15 82.5 2.65 2.80
NSC 150828C00083000 C 08/28/15 83.0 2.35 2.50
NSC 150828C00083500 C 08/28/15 83.5 2.05 2.20
NSC 150828C00084000 C 08/28/15 84.0 1.80 1.95
NSC 150828C00084500 C 08/28/15 84.5 1.55 1.70
NSC 150828C00085000 C 08/28/15 85.0 1.35 1.50
NSC 150828C00085500 C 08/28/15 85.5 1.15 1.30
NSC 150828C00086000 C 08/28/15 86.0 0.95 1.10
NSC 150828C00086500 C 08/28/15 86.5 0.80 0.95
NSC 150828C00087000 C 08/28/15 87.0 0.70 0.80
NSC 150828C00087500 C 08/28/15 87.5 0.55 0.70
NSC 150828C00088000 C 08/28/15 88.0 0.45 0.60
NSC 150828C00088500 C 08/28/15 88.5 0.35 0.50
NSC 150828C00089000 C 08/28/15 89.0 0.30 0.45
NSC 150828C00089500 C 08/28/15 89.5 0.25 0.40
NSC 150828C00090000 C 08/28/15 90.0 0.20 0.35
NSC 150828C00090500 C 08/28/15 90.5 0.15 0.30
NSC 150828C00091000 C 08/28/15 91.0 0.10 0.25
NSC 150828C00091500 C 08/28/15 91.5 0.10 0.25
NSC 150828C00092000 C 08/28/15 92.0 0.05 0.25
NSC 150828C00092500 C 08/28/15 92.5 0.05 0.25
NSC 150828C00093000 C 08/28/15 93.0 0.05 0.25
NSC 150828C00094000 C 08/28/15 94.0 0.00 0.25
NSC 150828C00095000 C 08/28/15 95.0 0.00 0.25
NSC 150828C00096000 C 08/28/15 96.0 0.00 0.25
NSC 150828C00100000 C 08/28/15 100.0 0.00 0.20
NSC 150828P00065000 P 08/28/15 65.0 0.00 0.20
NSC 150828P00070000 P 08/28/15 70.0 0.00 0.25
NSC 150828P00074000 P 08/28/15 74.0 0.10 0.20
NSC 150828P00075000 P 08/28/15 75.0 0.10 0.25
NSC 150828P00076500 P 08/28/15 76.5 0.20 0.35
NSC 150828P00077000 P 08/28/15 77.0 0.25 0.35
NSC 150828P00077500 P 08/28/15 77.5 0.30 0.40
NSC 150828P00078000 P 08/28/15 78.0 0.35 0.50
NSC 150828P00078500 P 08/28/15 78.5 0.40 0.55
NSC 150828P00079000 P 08/28/15 79.0 0.50 0.65
NSC 150828P00079500 P 08/28/15 79.5 0.60 0.70
NSC 150828P00080000 P 08/28/15 80.0 0.70 0.80
NSC 150828P00080500 P 08/28/15 80.5 0.80 0.90
NSC 150828P00081000 P 08/28/15 81.0 0.90 1.05
NSC 150828P00081500 P 08/28/15 81.5 1.05 1.20
NSC 150828P00082000 P 08/28/15 82.0 1.20 1.35
NSC 150828P00082500 P 08/28/15 82.5 1.35 1.55
NSC 150828P00083000 P 08/28/15 83.0 1.60 1.75
NSC 150828P00083500 P 08/28/15 83.5 1.80 1.95
NSC 150828P00084000 P 08/28/15 84.0 2.05 2.20
NSC 150828P00084500 P 08/28/15 84.5 2.30 2.45
NSC 150828P00085000 P 08/28/15 85.0 2.55 2.80
NSC 150828P00085500 P 08/28/15 85.5 2.85 3.10
NSC 150828P00086000 P 08/28/15 86.0 3.10 3.40
NSC 150828P00086500 P 08/28/15 86.5 3.50 3.90
NSC 150828P00087000 P 08/28/15 87.0 3.80 4.20
NSC 150828P00087500 P 08/28/15 87.5 4.20 4.60
NSC 150828P00088000 P 08/28/15 88.0 4.60 5.00
NSC 150828P00088500 P 08/28/15 88.5 5.10 5.40
NSC 150828P00089000 P 08/28/15 89.0 5.50 5.90
NSC 150828P00089500 P 08/28/15 89.5 5.90 6.30
NSC 150828P00090000 P 08/28/15 90.0 6.40 6.80
NSC 150828P00090500 P 08/28/15 90.5 6.80 7.20
NSC 150828P00091000 P 08/28/15 91.0 7.30 7.70
NSC 150828P00091500 P 08/28/15 91.5 7.70 8.20
NSC 150828P00092000 P 08/28/15 92.0 8.20 8.70
NSC 150828P00092500 P 08/28/15 92.5 8.70 9.10
NSC 150828P00093000 P 08/28/15 93.0 9.20 9.60
NSC 150828P00094000 P 08/28/15 94.0 9.60 10.60
NSC 150828P00095000 P 08/28/15 95.0 9.70 11.80
NSC 150828P00096000 P 08/28/15 96.0 10.70 12.70
NSC 150828P00100000 P 08/28/15 100.0 14.70 17.00
NSC 150904C00070000 C 09/04/15 70.0 14.00 14.60
NSC 150904C00075000 C 09/04/15 75.0 9.20 10.00
NSC 150904C00076500 C 09/04/15 76.5 7.70 8.50
NSC 150904C00077000 C 09/04/15 77.0 7.20 8.20
NSC 150904C00077500 C 09/04/15 77.5 6.70 7.50
NSC 150904C00078000 C 09/04/15 78.0 6.30 6.60
NSC 150904C00078500 C 09/04/15 78.5 5.80 6.10
NSC 150904C00079000 C 09/04/15 79.0 5.40 5.70
NSC 150904C00079500 C 09/04/15 79.5 5.00 5.30
NSC 150904C00080000 C 09/04/15 80.0 4.60 4.90
NSC 150904C00080500 C 09/04/15 80.5 4.20 4.50
NSC 150904C00081000 C 09/04/15 81.0 3.80 4.10
NSC 150904C00081500 C 09/04/15 81.5 3.50 3.70
NSC 150904C00082000 C 09/04/15 82.0 3.20 3.40
NSC 150904C00082500 C 09/04/15 82.5 2.90 3.10
NSC 150904C00083000 C 09/04/15 83.0 2.60 2.75
NSC 150904C00083500 C 09/04/15 83.5 2.35 2.45
NSC 150904C00084000 C 09/04/15 84.0 2.05 2.20
NSC 150904C00084500 C 09/04/15 84.5 1.85 1.95
NSC 150904C00085000 C 09/04/15 85.0 1.60 1.75
NSC 150904C00085500 C 09/04/15 85.5 1.40 1.55
NSC 150904C00086000 C 09/04/15 86.0 1.20 1.35
NSC 150904C00086500 C 09/04/15 86.5 1.05 1.15
NSC 150904C00087000 C 09/04/15 87.0 0.90 1.00
NSC 150904C00087500 C 09/04/15 87.5 0.75 0.90
NSC 150904C00088000 C 09/04/15 88.0 0.65 0.75
NSC 150904C00088500 C 09/04/15 88.5 0.55 0.70
NSC 150904C00089000 C 09/04/15 89.0 0.45 0.60
NSC 150904C00089500 C 09/04/15 89.5 0.40 0.50
NSC 150904C00090000 C 09/04/15 90.0 0.30 0.45
NSC 150904C00090500 C 09/04/15 90.5 0.25 0.40
NSC 150904C00091000 C 09/04/15 91.0 0.20 0.35
NSC 150904C00091500 C 09/04/15 91.5 0.15 0.30
NSC 150904C00092000 C 09/04/15 92.0 0.15 0.25
NSC 150904C00092500 C 09/04/15 92.5 0.10 0.25
NSC 150904C00093000 C 09/04/15 93.0 0.10 0.25
NSC 150904C00094000 C 09/04/15 94.0 0.05 0.20
NSC 150904C00095000 C 09/04/15 95.0 0.05 0.25
NSC 150904P00070000 P 09/04/15 70.0 0.05 0.25
NSC 150904P00075000 P 09/04/15 75.0 0.20 0.30
NSC 150904P00076500 P 09/04/15 76.5 0.30 0.45
NSC 150904P00077000 P 09/04/15 77.0 0.35 0.50
NSC 150904P00077500 P 09/04/15 77.5 0.45 0.55
NSC 150904P00078000 P 09/04/15 78.0 0.50 0.65
NSC 150904P00078500 P 09/04/15 78.5 0.55 0.70
NSC 150904P00079000 P 09/04/15 79.0 0.65 0.80
NSC 150904P00079500 P 09/04/15 79.5 0.75 0.90
NSC 150904P00080000 P 09/04/15 80.0 0.85 1.00
NSC 150904P00080500 P 09/04/15 80.5 1.00 1.15
NSC 150904P00081000 P 09/04/15 81.0 1.10 1.25
NSC 150904P00081500 P 09/04/15 81.5 1.25 1.45
NSC 150904P00082000 P 09/04/15 82.0 1.45 1.60
NSC 150904P00082500 P 09/04/15 82.5 1.60 1.75
NSC 150904P00083000 P 09/04/15 83.0 1.80 2.00
NSC 150904P00083500 P 09/04/15 83.5 2.05 2.20
NSC 150904P00084000 P 09/04/15 84.0 2.25 2.45
NSC 150904P00084500 P 09/04/15 84.5 2.50 2.75
NSC 150904P00085000 P 09/04/15 85.0 2.80 2.95
NSC 150904P00085500 P 09/04/15 85.5 3.10 3.30
NSC 150904P00086000 P 09/04/15 86.0 3.40 3.70
NSC 150904P00086500 P 09/04/15 86.5 3.70 3.90
NSC 150904P00087000 P 09/04/15 87.0 4.00 4.40
NSC 150904P00087500 P 09/04/15 87.5 4.40 4.80
NSC 150904P00088000 P 09/04/15 88.0 4.80 5.20
NSC 150904P00088500 P 09/04/15 88.5 5.20 5.60
NSC 150904P00089000 P 09/04/15 89.0 5.60 6.00
NSC 150904P00089500 P 09/04/15 89.5 6.00 6.40
NSC 150904P00090000 P 09/04/15 90.0 6.50 6.90
NSC 150904P00090500 P 09/04/15 90.5 6.90 7.30
NSC 150904P00091000 P 09/04/15 91.0 7.40 7.80
NSC 150904P00091500 P 09/04/15 91.5 7.80 8.30
NSC 150904P00092000 P 09/04/15 92.0 8.30 8.70
NSC 150904P00092500 P 09/04/15 92.5 8.70 9.20
NSC 150904P00093000 P 09/04/15 93.0 9.20 9.70
NSC 150904P00094000 P 09/04/15 94.0 9.80 10.60
NSC 150904P00095000 P 09/04/15 95.0 9.90 11.60
NSC 150911C00075000 C 09/11/15 75.0 9.00 10.30
NSC 150911C00076000 C 09/11/15 76.0 8.20 9.60
NSC 150911C00076500 C 09/11/15 76.5 7.70 8.70
NSC 150911C00077000 C 09/11/15 77.0 7.30 7.70
NSC 150911C00077500 C 09/11/15 77.5 6.80 7.10
NSC 150911C00078000 C 09/11/15 78.0 6.40 6.70
NSC 150911C00078500 C 09/11/15 78.5 5.90 6.30
NSC 150911C00079000 C 09/11/15 79.0 5.50 5.80
NSC 150911C00079500 C 09/11/15 79.5 5.10 5.40
NSC 150911C00080000 C 09/11/15 80.0 4.70 5.00
NSC 150911C00080500 C 09/11/15 80.5 4.40 4.60
NSC 150911C00081000 C 09/11/15 81.0 4.00 4.30
NSC 150911C00081500 C 09/11/15 81.5 3.70 3.90
NSC 150911C00082000 C 09/11/15 82.0 3.40 3.60
NSC 150911C00082500 C 09/11/15 82.5 3.10 3.30
NSC 150911C00083000 C 09/11/15 83.0 2.80 2.95
NSC 150911C00083500 C 09/11/15 83.5 2.55 2.70
NSC 150911C00084000 C 09/11/15 84.0 2.30 2.40
NSC 150911C00084500 C 09/11/15 84.5 2.05 2.15
NSC 150911C00085000 C 09/11/15 85.0 1.80 1.95
NSC 150911C00085500 C 09/11/15 85.5 1.60 1.75
NSC 150911C00086000 C 09/11/15 86.0 1.40 1.55
NSC 150911C00086500 C 09/11/15 86.5 1.25 1.35
NSC 150911C00087000 C 09/11/15 87.0 1.05 1.20
NSC 150911C00087500 C 09/11/15 87.5 0.95 1.05
NSC 150911C00088000 C 09/11/15 88.0 0.80 0.95
NSC 150911C00088500 C 09/11/15 88.5 0.70 0.80
NSC 150911C00089000 C 09/11/15 89.0 0.60 0.70
NSC 150911C00089500 C 09/11/15 89.5 0.50 0.65
NSC 150911C00090000 C 09/11/15 90.0 0.45 0.55
NSC 150911C00090500 C 09/11/15 90.5 0.35 0.50
NSC 150911C00091000 C 09/11/15 91.0 0.30 0.45
NSC 150911C00091500 C 09/11/15 91.5 0.25 0.40
NSC 150911C00092000 C 09/11/15 92.0 0.20 0.35
NSC 150911C00092500 C 09/11/15 92.5 0.15 0.30
NSC 150911C00093000 C 09/11/15 93.0 0.15 0.25
NSC 150911P00075000 P 09/11/15 75.0 0.25 0.40
NSC 150911P00076000 P 09/11/15 76.0 0.35 0.50
NSC 150911P00076500 P 09/11/15 76.5 0.40 0.55
NSC 150911P00077000 P 09/11/15 77.0 0.45 0.60
NSC 150911P00077500 P 09/11/15 77.5 0.55 0.70
NSC 150911P00078000 P 09/11/15 78.0 0.60 0.80
NSC 150911P00078500 P 09/11/15 78.5 0.70 0.85
NSC 150911P00079000 P 09/11/15 79.0 0.80 0.90
NSC 150911P00079500 P 09/11/15 79.5 0.90 1.05
NSC 150911P00080000 P 09/11/15 80.0 1.00 1.15
NSC 150911P00080500 P 09/11/15 80.5 1.15 1.30
NSC 150911P00081000 P 09/11/15 81.0 1.25 1.45
NSC 150911P00081500 P 09/11/15 81.5 1.45 1.65
NSC 150911P00082000 P 09/11/15 82.0 1.60 1.75
NSC 150911P00082500 P 09/11/15 82.5 1.80 1.95
NSC 150911P00083000 P 09/11/15 83.0 2.00 2.20
NSC 150911P00083500 P 09/11/15 83.5 2.20 2.40
NSC 150911P00084000 P 09/11/15 84.0 2.45 2.60
NSC 150911P00084500 P 09/11/15 84.5 2.70 2.95
NSC 150911P00085000 P 09/11/15 85.0 2.95 3.20
NSC 150911P00085500 P 09/11/15 85.5 3.20 3.50
NSC 150911P00086000 P 09/11/15 86.0 3.50 3.90
NSC 150911P00086500 P 09/11/15 86.5 3.90 4.10
NSC 150911P00087000 P 09/11/15 87.0 4.20 4.60
NSC 150911P00087500 P 09/11/15 87.5 4.50 4.90
NSC 150911P00088000 P 09/11/15 88.0 4.90 5.30
NSC 150911P00088500 P 09/11/15 88.5 5.30 5.70
NSC 150911P00089000 P 09/11/15 89.0 5.70 6.10
NSC 150911P00089500 P 09/11/15 89.5 6.10 6.50
NSC 150911P00090000 P 09/11/15 90.0 6.50 7.00
NSC 150911P00090500 P 09/11/15 90.5 7.00 7.40
NSC 150911P00091000 P 09/11/15 91.0 7.40 7.90
NSC 150911P00091500 P 09/11/15 91.5 7.80 8.30
NSC 150911P00092000 P 09/11/15 92.0 8.30 8.80
NSC 150911P00092500 P 09/11/15 92.5 8.80 9.30
NSC 150911P00093000 P 09/11/15 93.0 9.20 9.90
NSC 150918C00060000 C 09/18/15 60.0 24.00 25.60
NSC 150918C00065000 C 09/18/15 65.0 19.00 20.60
NSC 150918C00070000 C 09/18/15 70.0 14.00 14.70
NSC 150918C00075000 C 09/18/15 75.0 9.20 9.70
NSC 150918C00077500 C 09/18/15 77.5 6.90 7.20
NSC 150918C00080000 C 09/18/15 80.0 4.90 5.20
NSC 150918C00082500 C 09/18/15 82.5 3.30 3.50
NSC 150918C00085000 C 09/18/15 85.0 2.05 2.15
NSC 150918C00087500 C 09/18/15 87.5 1.15 1.25
NSC 150918C00090000 C 09/18/15 90.0 0.60 0.65
NSC 150918C00092500 C 09/18/15 92.5 0.25 0.35
NSC 150918C00095000 C 09/18/15 95.0 0.10 0.20
NSC 150918C00097500 C 09/18/15 97.5 0.05 0.10
NSC 150918C00100000 C 09/18/15 100.0 0.00 0.10
NSC 150918C00105000 C 09/18/15 105.0 0.00 0.05
NSC 150918C00110000 C 09/18/15 110.0 0.00 0.05
NSC 150918C00115000 C 09/18/15 115.0 0.00 0.05
NSC 150918C00120000 C 09/18/15 120.0 0.00 0.05
NSC 150918C00125000 C 09/18/15 125.0 0.00 0.05
NSC 150918C00130000 C 09/18/15 130.0 0.00 0.05
NSC 150918C00135000 C 09/18/15 135.0 0.00 0.05
NSC 150918C00140000 C 09/18/15 140.0 0.00 0.05
NSC 150918C00145000 C 09/18/15 145.0 0.00 0.05
NSC 150918P00060000 P 09/18/15 60.0 0.00 0.10
NSC 150918P00065000 P 09/18/15 65.0 0.05 0.10
NSC 150918P00070000 P 09/18/15 70.0 0.10 0.20
NSC 150918P00075000 P 09/18/15 75.0 0.35 0.45
NSC 150918P00077500 P 09/18/15 77.5 0.65 0.80
NSC 150918P00080000 P 09/18/15 80.0 1.25 1.35
NSC 150918P00082500 P 09/18/15 82.5 2.05 2.15
NSC 150918P00085000 P 09/18/15 85.0 3.20 3.40
NSC 150918P00087500 P 09/18/15 87.5 4.80 5.00
NSC 150918P00090000 P 09/18/15 90.0 6.70 7.10
NSC 150918P00092500 P 09/18/15 92.5 8.90 9.30
NSC 150918P00095000 P 09/18/15 95.0 9.90 11.70
NSC 150918P00097500 P 09/18/15 97.5 12.30 14.10
NSC 150918P00100000 P 09/18/15 100.0 14.80 16.40
NSC 150918P00105000 P 09/18/15 105.0 19.80 21.70
NSC 150918P00110000 P 09/18/15 110.0 24.70 26.70
NSC 150918P00115000 P 09/18/15 115.0 29.70 31.70
NSC 150918P00120000 P 09/18/15 120.0 34.70 36.70
NSC 150918P00125000 P 09/18/15 125.0 39.80 41.60
NSC 150918P00130000 P 09/18/15 130.0 44.70 46.80
NSC 150918P00135000 P 09/18/15 135.0 49.70 52.10
NSC 150918P00140000 P 09/18/15 140.0 54.70 57.10
NSC 150918P00145000 P 09/18/15 145.0 59.70 61.60
NSC 151218C00055000 C 12/18/15 55.0 29.00 30.60
NSC 151218C00060000 C 12/18/15 60.0 22.90 26.60
NSC 151218C00065000 C 12/18/15 65.0 18.30 21.50
NSC 151218C00070000 C 12/18/15 70.0 14.20 16.70
NSC 151218C00075000 C 12/18/15 75.0 9.90 10.40
NSC 151218C00077500 C 12/18/15 77.5 8.20 8.50
NSC 151218C00080000 C 12/18/15 80.0 6.50 6.70
NSC 151218C00082500 C 12/18/15 82.5 5.00 5.20
NSC 151218C00085000 C 12/18/15 85.0 3.70 3.90
NSC 151218C00087500 C 12/18/15 87.5 2.70 2.85
NSC 151218C00090000 C 12/18/15 90.0 1.85 2.05
NSC 151218C00092500 C 12/18/15 92.5 1.25 1.40
NSC 151218C00095000 C 12/18/15 95.0 0.80 0.95
NSC 151218C00097500 C 12/18/15 97.5 0.50 0.65
NSC 151218C00100000 C 12/18/15 100.0 0.30 0.45
NSC 151218C00105000 C 12/18/15 105.0 0.10 0.20
NSC 151218C00110000 C 12/18/15 110.0 0.05 0.15
NSC 151218C00115000 C 12/18/15 115.0 0.00 0.10
NSC 151218C00120000 C 12/18/15 120.0 0.00 0.05
NSC 151218C00125000 C 12/18/15 125.0 0.00 0.05
NSC 151218C00130000 C 12/18/15 130.0 0.00 0.05
NSC 151218C00135000 C 12/18/15 135.0 0.00 0.05
NSC 151218C00140000 C 12/18/15 140.0 0.00 0.05
NSC 151218C00145000 C 12/18/15 145.0 0.00 0.05
NSC 151218P00055000 P 12/18/15 55.0 0.10 0.15
NSC 151218P00060000 P 12/18/15 60.0 0.20 0.30
NSC 151218P00065000 P 12/18/15 65.0 0.40 0.50
NSC 151218P00070000 P 12/18/15 70.0 0.85 0.95
NSC 151218P00075000 P 12/18/15 75.0 1.70 1.80
NSC 151218P00077500 P 12/18/15 77.5 2.30 2.45
NSC 151218P00080000 P 12/18/15 80.0 3.10 3.30
NSC 151218P00082500 P 12/18/15 82.5 4.10 4.30
NSC 151218P00085000 P 12/18/15 85.0 5.40 5.60
NSC 151218P00087500 P 12/18/15 87.5 6.80 7.10
NSC 151218P00090000 P 12/18/15 90.0 8.50 8.80
NSC 151218P00092500 P 12/18/15 92.5 10.40 10.70
NSC 151218P00095000 P 12/18/15 95.0 12.40 12.90
NSC 151218P00097500 P 12/18/15 97.5 14.70 15.10
NSC 151218P00100000 P 12/18/15 100.0 15.40 17.40
NSC 151218P00105000 P 12/18/15 105.0 20.30 22.30
NSC 151218P00110000 P 12/18/15 110.0 25.30 27.30
NSC 151218P00115000 P 12/18/15 115.0 30.10 32.10
NSC 151218P00120000 P 12/18/15 120.0 35.10 37.10
NSC 151218P00125000 P 12/18/15 125.0 40.10 42.10
NSC 151218P00130000 P 12/18/15 130.0 45.10 47.10
NSC 151218P00135000 P 12/18/15 135.0 50.10 52.10
NSC 151218P00140000 P 12/18/15 140.0 55.10 57.00
NSC 151218P00145000 P 12/18/15 145.0 60.10 63.40
NSC 160115C00050000 C 01/15/16 50.0 33.80 35.60
NSC 160115C00055000 C 01/15/16 55.0 28.20 31.60
NSC 160115C00060000 C 01/15/16 60.0 23.40 26.60
NSC 160115C00065000 C 01/15/16 65.0 19.00 21.10
NSC 160115C00070000 C 01/15/16 70.0 14.40 14.80
NSC 160115C00075000 C 01/15/16 75.0 10.30 10.70
NSC 160115C00077500 C 01/15/16 77.5 8.60 8.80
NSC 160115C00080000 C 01/15/16 80.0 6.90 7.10
NSC 160115C00082500 C 01/15/16 82.5 5.40 5.70
NSC 160115C00085000 C 01/15/16 85.0 4.10 4.40
NSC 160115C00087500 C 01/15/16 87.5 3.10 3.30
NSC 160115C00090000 C 01/15/16 90.0 2.25 2.40
NSC 160115C00092500 C 01/15/16 92.5 1.60 1.75
NSC 160115C00095000 C 01/15/16 95.0 1.10 1.20
NSC 160115C00097500 C 01/15/16 97.5 0.75 0.85
NSC 160115C00100000 C 01/15/16 100.0 0.50 0.60
NSC 160115C00105000 C 01/15/16 105.0 0.20 0.35
NSC 160115C00110000 C 01/15/16 110.0 0.05 0.15
NSC 160115C00115000 C 01/15/16 115.0 0.05 0.10
NSC 160115C00120000 C 01/15/16 120.0 0.00 0.10
NSC 160115C00125000 C 01/15/16 125.0 0.00 0.05
NSC 160115C00130000 C 01/15/16 130.0 0.00 0.05
NSC 160115C00135000 C 01/15/16 135.0 0.00 0.05
NSC 160115C00140000 C 01/15/16 140.0 0.00 0.05
NSC 160115C00145000 C 01/15/16 145.0 0.00 0.05
NSC 160115C00150000 C 01/15/16 150.0 0.00 0.05
NSC 160115C00155000 C 01/15/16 155.0 0.00 0.05
NSC 160115C00160000 C 01/15/16 160.0 0.00 0.05
NSC 160115C00165000 C 01/15/16 165.0 0.00 0.05
NSC 160115P00050000 P 01/15/16 50.0 0.10 0.15
NSC 160115P00055000 P 01/15/16 55.0 0.15 0.25
NSC 160115P00060000 P 01/15/16 60.0 0.30 0.40
NSC 160115P00065000 P 01/15/16 65.0 0.55 0.70
NSC 160115P00070000 P 01/15/16 70.0 1.10 1.20
NSC 160115P00075000 P 01/15/16 75.0 2.00 2.20
NSC 160115P00077500 P 01/15/16 77.5 2.70 2.85
NSC 160115P00080000 P 01/15/16 80.0 3.50 3.70
NSC 160115P00082500 P 01/15/16 82.5 4.50 4.70
NSC 160115P00085000 P 01/15/16 85.0 5.80 6.00
NSC 160115P00087500 P 01/15/16 87.5 7.20 7.40
NSC 160115P00090000 P 01/15/16 90.0 8.90 9.10
NSC 160115P00092500 P 01/15/16 92.5 10.70 11.00
NSC 160115P00095000 P 01/15/16 95.0 12.70 13.10
NSC 160115P00097500 P 01/15/16 97.5 14.80 15.30
NSC 160115P00100000 P 01/15/16 100.0 16.70 17.50
NSC 160115P00105000 P 01/15/16 105.0 21.80 22.30
NSC 160115P00110000 P 01/15/16 110.0 25.20 27.30
NSC 160115P00115000 P 01/15/16 115.0 30.30 32.00
NSC 160115P00120000 P 01/15/16 120.0 35.20 37.10
NSC 160115P00125000 P 01/15/16 125.0 40.20 42.60
NSC 160115P00130000 P 01/15/16 130.0 45.20 47.00
NSC 160115P00135000 P 01/15/16 135.0 50.20 52.10
NSC 160115P00140000 P 01/15/16 140.0 55.20 57.10
NSC 160115P00145000 P 01/15/16 145.0 60.30 63.50
NSC 160115P00150000 P 01/15/16 150.0 65.10 67.10
NSC 160115P00155000 P 01/15/16 155.0 70.10 72.10
NSC 160115P00160000 P 01/15/16 160.0 75.10 77.20
NSC 160115P00165000 P 01/15/16 165.0 80.10 83.70
NSC 160318C00050000 C 03/18/16 50.0 33.70 36.50
NSC 160318C00055000 C 03/18/16 55.0 29.00 31.30
NSC 160318C00060000 C 03/18/16 60.0 24.00 26.30
NSC 160318C00065000 C 03/18/16 65.0 19.20 20.50
NSC 160318C00070000 C 03/18/16 70.0 14.80 15.20
NSC 160318C00075000 C 03/18/16 75.0 10.80 11.20
NSC 160318C00077500 C 03/18/16 77.5 9.20 9.40
NSC 160318C00080000 C 03/18/16 80.0 7.60 7.80
NSC 160318C00082500 C 03/18/16 82.5 6.20 6.40
NSC 160318C00085000 C 03/18/16 85.0 4.90 5.10
NSC 160318C00087500 C 03/18/16 87.5 3.90 4.10
NSC 160318C00090000 C 03/18/16 90.0 3.00 3.20
NSC 160318C00092500 C 03/18/16 92.5 2.25 2.45
NSC 160318C00095000 C 03/18/16 95.0 1.70 1.85
NSC 160318C00100000 C 03/18/16 100.0 0.90 1.05
NSC 160318C00105000 C 03/18/16 105.0 0.50 0.60
NSC 160318C00110000 C 03/18/16 110.0 0.25 0.35
NSC 160318C00115000 C 03/18/16 115.0 0.10 0.20
NSC 160318C00120000 C 03/18/16 120.0 0.05 0.15
NSC 160318C00125000 C 03/18/16 125.0 0.00 0.10
NSC 160318C00130000 C 03/18/16 130.0 0.00 0.10
NSC 160318P00050000 P 03/18/16 50.0 0.15 0.25
NSC 160318P00055000 P 03/18/16 55.0 0.30 0.40
NSC 160318P00060000 P 03/18/16 60.0 0.55 0.70
NSC 160318P00065000 P 03/18/16 65.0 1.00 1.15
NSC 160318P00070000 P 03/18/16 70.0 1.75 1.90
NSC 160318P00075000 P 03/18/16 75.0 2.90 3.10
NSC 160318P00077500 P 03/18/16 77.5 3.60 3.90
NSC 160318P00080000 P 03/18/16 80.0 4.60 4.80
NSC 160318P00082500 P 03/18/16 82.5 5.70 5.90
NSC 160318P00085000 P 03/18/16 85.0 7.00 7.20
NSC 160318P00087500 P 03/18/16 87.5 8.40 8.70
NSC 160318P00090000 P 03/18/16 90.0 10.00 10.30
NSC 160318P00092500 P 03/18/16 92.5 11.80 12.10
NSC 160318P00095000 P 03/18/16 95.0 13.70 14.10
NSC 160318P00100000 P 03/18/16 100.0 17.90 18.40
NSC 160318P00105000 P 03/18/16 105.0 21.00 23.70
NSC 160318P00110000 P 03/18/16 110.0 25.10 27.70
NSC 160318P00115000 P 03/18/16 115.0 30.00 33.30
NSC 160318P00120000 P 03/18/16 120.0 35.00 37.50
NSC 160318P00125000 P 03/18/16 125.0 39.90 42.90
NSC 160318P00130000 P 03/18/16 130.0 44.90 48.90
NSC 170120C00040000 C 01/20/17 40.0 39.30 49.30
NSC 170120C00042500 C 01/20/17 42.5 39.70 44.20
NSC 170120C00045000 C 01/20/17 45.0 37.20 41.70
NSC 170120C00050000 C 01/20/17 50.0 33.80 36.60
NSC 170120C00055000 C 01/20/17 55.0 28.90 31.60
NSC 170120C00060000 C 01/20/17 60.0 24.20 26.90
NSC 170120C00065000 C 01/20/17 65.0 20.10 20.60
NSC 170120C00070000 C 01/20/17 70.0 16.30 16.90
NSC 170120C00075000 C 01/20/17 75.0 13.00 13.60
NSC 170120C00077500 C 01/20/17 77.5 11.60 12.00
NSC 170120C00080000 C 01/20/17 80.0 10.20 10.60
NSC 170120C00082500 C 01/20/17 82.5 8.90 9.30
NSC 170120C00085000 C 01/20/17 85.0 7.80 8.10
NSC 170120C00087500 C 01/20/17 87.5 6.70 7.10
NSC 170120C00090000 C 01/20/17 90.0 5.80 6.10
NSC 170120C00092500 C 01/20/17 92.5 5.00 5.30
NSC 170120C00095000 C 01/20/17 95.0 4.20 4.50
NSC 170120C00097500 C 01/20/17 97.5 3.60 3.90
NSC 170120C00100000 C 01/20/17 100.0 3.00 3.30
NSC 170120C00105000 C 01/20/17 105.0 2.15 2.35
NSC 170120C00110000 C 01/20/17 110.0 1.50 1.70
NSC 170120C00115000 C 01/20/17 115.0 1.00 1.25
NSC 170120C00120000 C 01/20/17 120.0 0.70 0.90
NSC 170120C00125000 C 01/20/17 125.0 0.45 0.70
NSC 170120C00130000 C 01/20/17 130.0 0.30 0.50
NSC 170120C00135000 C 01/20/17 135.0 0.20 0.35
NSC 170120C00140000 C 01/20/17 140.0 0.10 0.25
NSC 170120C00145000 C 01/20/17 145.0 0.10 0.20
NSC 170120C00150000 C 01/20/17 150.0 0.05 0.15
NSC 170120C00155000 C 01/20/17 155.0 0.00 0.15
NSC 170120C00160000 C 01/20/17 160.0 0.00 0.10
NSC 170120C00165000 C 01/20/17 165.0 0.00 0.10
NSC 170120C00170000 C 01/20/17 170.0 0.00 0.10
NSC 170120P00040000 P 01/20/17 40.0 0.00 5.00
NSC 170120P00042500 P 01/20/17 42.5 0.45 0.60
NSC 170120P00045000 P 01/20/17 45.0 0.55 0.75
NSC 170120P00050000 P 01/20/17 50.0 0.90 1.10
NSC 170120P00055000 P 01/20/17 55.0 1.40 1.60
NSC 170120P00060000 P 01/20/17 60.0 2.10 2.30
NSC 170120P00065000 P 01/20/17 65.0 3.10 3.40
NSC 170120P00070000 P 01/20/17 70.0 4.40 4.70
NSC 170120P00075000 P 01/20/17 75.0 6.10 6.40
NSC 170120P00077500 P 01/20/17 77.5 7.10 7.40
NSC 170120P00080000 P 01/20/17 80.0 8.30 8.60
NSC 170120P00082500 P 01/20/17 82.5 9.50 9.80
NSC 170120P00085000 P 01/20/17 85.0 10.80 11.10
NSC 170120P00087500 P 01/20/17 87.5 12.20 12.60
NSC 170120P00090000 P 01/20/17 90.0 13.80 14.10
NSC 170120P00092500 P 01/20/17 92.5 15.40 15.90
NSC 170120P00095000 P 01/20/17 95.0 17.20 17.60
NSC 170120P00097500 P 01/20/17 97.5 19.10 19.40
NSC 170120P00100000 P 01/20/17 100.0 21.00 21.30
NSC 170120P00105000 P 01/20/17 105.0 24.80 25.40
NSC 170120P00110000 P 01/20/17 110.0 29.10 29.80
NSC 170120P00115000 P 01/20/17 115.0 33.60 34.30
NSC 170120P00120000 P 01/20/17 120.0 36.20 39.70
NSC 170120P00125000 P 01/20/17 125.0 41.00 44.10
NSC 170120P00130000 P 01/20/17 130.0 45.70 50.20
NSC 170120P00135000 P 01/20/17 135.0 50.50 55.00
NSC 170120P00140000 P 01/20/17 140.0 55.40 59.90
NSC 170120P00145000 P 01/20/17 145.0 60.30 64.60
NSC 170120P00150000 P 01/20/17 150.0 65.10 69.70
NSC 170120P00155000 P 01/20/17 155.0 70.10 74.60
NSC 170120P00160000 P 01/20/17 160.0 75.00 79.60
NSC 170120P00165000 P 01/20/17 165.0 80.00 84.50
NSC 170120P00170000 P 01/20/17 170.0 85.00 89.20

OPRA data is delayed 15 minutes.