Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Norfolk Southern Corp (NSC)
As of Dec 13 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSC 171215C00075000 C Dec 15, 2017 75.0 65.00 69.10
NSC 171215C00080000 C Dec 15, 2017 80.0 60.00 64.30
NSC 171215C00085000 C Dec 15, 2017 85.0 55.00 58.90
NSC 171215C00090000 C Dec 15, 2017 90.0 50.00 54.30
NSC 171215C00095000 C Dec 15, 2017 95.0 45.40 49.10
NSC 171215C00100000 C Dec 15, 2017 100.0 40.00 44.30
NSC 171215C00105000 C Dec 15, 2017 105.0 35.00 39.40
NSC 171215C00110000 C Dec 15, 2017 110.0 30.30 33.50
NSC 171215C00112000 C Dec 15, 2017 112.0 28.30 32.10
NSC 171215C00113000 C Dec 15, 2017 113.0 27.40 30.90
NSC 171215C00114000 C Dec 15, 2017 114.0 27.30 29.10
NSC 171215C00115000 C Dec 15, 2017 115.0 26.60 27.60
NSC 171215C00116000 C Dec 15, 2017 116.0 24.70 27.80
NSC 171215C00117000 C Dec 15, 2017 117.0 23.30 25.60
NSC 171215C00118000 C Dec 15, 2017 118.0 23.50 25.00
NSC 171215C00119000 C Dec 15, 2017 119.0 22.50 23.70
NSC 171215C00120000 C Dec 15, 2017 120.0 21.40 22.50
NSC 171215C00121000 C Dec 15, 2017 121.0 19.90 22.80
NSC 171215C00122000 C Dec 15, 2017 122.0 19.30 21.10
NSC 171215C00123000 C Dec 15, 2017 123.0 18.10 20.30
NSC 171215C00124000 C Dec 15, 2017 124.0 17.50 18.90
NSC 171215C00125000 C Dec 15, 2017 125.0 16.40 17.70
NSC 171215C00126000 C Dec 15, 2017 126.0 15.20 16.70
NSC 171215C00127000 C Dec 15, 2017 127.0 14.10 15.90
NSC 171215C00128000 C Dec 15, 2017 128.0 13.40 14.80
NSC 171215C00129000 C Dec 15, 2017 129.0 11.20 15.00
NSC 171215C00130000 C Dec 15, 2017 130.0 11.60 12.50
NSC 171215C00131000 C Dec 15, 2017 131.0 10.60 11.80
NSC 171215C00132000 C Dec 15, 2017 132.0 8.60 11.20
NSC 171215C00133000 C Dec 15, 2017 133.0 8.00 10.10
NSC 171215C00134000 C Dec 15, 2017 134.0 7.60 8.70
NSC 171215C00135000 C Dec 15, 2017 135.0 6.60 7.80
NSC 171215C00136000 C Dec 15, 2017 136.0 5.40 6.90
NSC 171215C00137000 C Dec 15, 2017 137.0 4.70 5.80
NSC 171215C00138000 C Dec 15, 2017 138.0 3.70 4.90
NSC 171215C00139000 C Dec 15, 2017 139.0 2.90 3.90
NSC 171215C00140000 C Dec 15, 2017 140.0 2.25 3.20
NSC 171215C00141000 C Dec 15, 2017 141.0 1.40 2.45
NSC 171215C00142000 C Dec 15, 2017 142.0 0.85 1.65
NSC 171215C00143000 C Dec 15, 2017 143.0 0.40 1.10
NSC 171215C00144000 C Dec 15, 2017 144.0 0.15 0.60
NSC 171215C00145000 C Dec 15, 2017 145.0 0.05 0.35
NSC 171215C00146000 C Dec 15, 2017 146.0 0.00 0.80
NSC 171215C00147000 C Dec 15, 2017 147.0 0.00 0.70
NSC 171215C00148000 C Dec 15, 2017 148.0 0.00 0.20
NSC 171215C00149000 C Dec 15, 2017 149.0 0.00 0.80
NSC 171215C00150000 C Dec 15, 2017 150.0 0.00 0.15
NSC 171215C00152500 C Dec 15, 2017 152.5 0.00 0.80
NSC 171215C00155000 C Dec 15, 2017 155.0 0.00 0.20
NSC 171215C00157500 C Dec 15, 2017 157.5 0.00 0.85
NSC 171215C00160000 C Dec 15, 2017 160.0 0.00 0.15
NSC 171215C00165000 C Dec 15, 2017 165.0 0.00 1.20
NSC 171215C00170000 C Dec 15, 2017 170.0 0.00 0.20
NSC 171215P00075000 P Dec 15, 2017 75.0 0.00 0.20
NSC 171215P00080000 P Dec 15, 2017 80.0 0.00 0.10
NSC 171215P00085000 P Dec 15, 2017 85.0 0.00 0.20
NSC 171215P00090000 P Dec 15, 2017 90.0 0.00 0.10
NSC 171215P00095000 P Dec 15, 2017 95.0 0.00 0.10
NSC 171215P00100000 P Dec 15, 2017 100.0 0.00 0.05
NSC 171215P00105000 P Dec 15, 2017 105.0 0.00 0.15
NSC 171215P00110000 P Dec 15, 2017 110.0 0.00 0.20
NSC 171215P00112000 P Dec 15, 2017 112.0 0.00 0.15
NSC 171215P00113000 P Dec 15, 2017 113.0 0.00 1.40
NSC 171215P00114000 P Dec 15, 2017 114.0 0.00 0.30
NSC 171215P00115000 P Dec 15, 2017 115.0 0.00 0.20
NSC 171215P00116000 P Dec 15, 2017 116.0 0.00 1.35
NSC 171215P00117000 P Dec 15, 2017 117.0 0.00 1.05
NSC 171215P00118000 P Dec 15, 2017 118.0 0.00 0.90
NSC 171215P00119000 P Dec 15, 2017 119.0 0.00 0.35
NSC 171215P00120000 P Dec 15, 2017 120.0 0.00 0.20
NSC 171215P00121000 P Dec 15, 2017 121.0 0.00 0.75
NSC 171215P00122000 P Dec 15, 2017 122.0 0.00 0.75
NSC 171215P00123000 P Dec 15, 2017 123.0 0.00 0.70
NSC 171215P00124000 P Dec 15, 2017 124.0 0.00 0.20
NSC 171215P00125000 P Dec 15, 2017 125.0 0.00 0.20
NSC 171215P00126000 P Dec 15, 2017 126.0 0.00 0.50
NSC 171215P00127000 P Dec 15, 2017 127.0 0.00 1.00
NSC 171215P00128000 P Dec 15, 2017 128.0 0.00 0.30
NSC 171215P00129000 P Dec 15, 2017 129.0 0.00 0.45
NSC 171215P00130000 P Dec 15, 2017 130.0 0.00 0.30
NSC 171215P00131000 P Dec 15, 2017 131.0 0.00 0.85
NSC 171215P00132000 P Dec 15, 2017 132.0 0.00 0.35
NSC 171215P00133000 P Dec 15, 2017 133.0 0.00 0.25
NSC 171215P00134000 P Dec 15, 2017 134.0 0.00 0.30
NSC 171215P00135000 P Dec 15, 2017 135.0 0.00 0.25
NSC 171215P00136000 P Dec 15, 2017 136.0 0.00 0.25
NSC 171215P00137000 P Dec 15, 2017 137.0 0.00 0.25
NSC 171215P00138000 P Dec 15, 2017 138.0 0.05 0.55
NSC 171215P00139000 P Dec 15, 2017 139.0 0.10 0.35
NSC 171215P00140000 P Dec 15, 2017 140.0 0.25 0.85
NSC 171215P00141000 P Dec 15, 2017 141.0 0.45 1.20
NSC 171215P00142000 P Dec 15, 2017 142.0 0.85 1.55
NSC 171215P00143000 P Dec 15, 2017 143.0 1.45 2.25
NSC 171215P00144000 P Dec 15, 2017 144.0 2.05 2.70
NSC 171215P00145000 P Dec 15, 2017 145.0 2.15 3.60
NSC 171215P00146000 P Dec 15, 2017 146.0 2.55 4.90
NSC 171215P00147000 P Dec 15, 2017 147.0 4.10 6.40
NSC 171215P00148000 P Dec 15, 2017 148.0 5.30 7.90
NSC 171215P00149000 P Dec 15, 2017 149.0 6.30 9.70
NSC 171215P00150000 P Dec 15, 2017 150.0 6.00 9.80
NSC 171215P00152500 P Dec 15, 2017 152.5 8.40 12.20
NSC 171215P00155000 P Dec 15, 2017 155.0 11.60 14.30
NSC 171215P00157500 P Dec 15, 2017 157.5 13.20 17.70
NSC 171215P00160000 P Dec 15, 2017 160.0 16.10 19.60
NSC 171215P00165000 P Dec 15, 2017 165.0 20.90 24.80
NSC 171215P00170000 P Dec 15, 2017 170.0 27.10 28.50
NSC 171222C00080000 C Dec 22, 2017 80.0 60.00 64.40
NSC 171222C00085000 C Dec 22, 2017 85.0 55.00 59.40
NSC 171222C00090000 C Dec 22, 2017 90.0 50.00 54.40
NSC 171222C00095000 C Dec 22, 2017 95.0 45.00 49.40
NSC 171222C00100000 C Dec 22, 2017 100.0 40.00 44.40
NSC 171222C00105000 C Dec 22, 2017 105.0 35.00 39.40
NSC 171222C00110000 C Dec 22, 2017 110.0 30.00 34.40
NSC 171222C00112000 C Dec 22, 2017 112.0 27.60 32.40
NSC 171222C00113000 C Dec 22, 2017 113.0 26.60 31.40
NSC 171222C00114000 C Dec 22, 2017 114.0 25.60 30.40
NSC 171222C00115000 C Dec 22, 2017 115.0 25.00 29.40
NSC 171222C00116000 C Dec 22, 2017 116.0 23.60 28.40
NSC 171222C00117000 C Dec 22, 2017 117.0 23.00 27.40
NSC 171222C00118000 C Dec 22, 2017 118.0 22.00 26.40
NSC 171222C00119000 C Dec 22, 2017 119.0 21.00 25.40
NSC 171222C00120000 C Dec 22, 2017 120.0 20.00 24.40
NSC 171222C00121000 C Dec 22, 2017 121.0 19.00 23.40
NSC 171222C00122000 C Dec 22, 2017 122.0 18.00 22.40
NSC 171222C00123000 C Dec 22, 2017 123.0 17.00 21.40
NSC 171222C00124000 C Dec 22, 2017 124.0 16.00 20.40
NSC 171222C00125000 C Dec 22, 2017 125.0 15.00 19.40
NSC 171222C00126000 C Dec 22, 2017 126.0 14.00 18.40
NSC 171222C00127000 C Dec 22, 2017 127.0 13.10 17.30
NSC 171222C00128000 C Dec 22, 2017 128.0 12.00 16.40
NSC 171222C00129000 C Dec 22, 2017 129.0 11.00 15.40
NSC 171222C00130000 C Dec 22, 2017 130.0 10.10 14.40
NSC 171222C00131000 C Dec 22, 2017 131.0 8.70 13.50
NSC 171222C00132000 C Dec 22, 2017 132.0 8.80 11.20
NSC 171222C00133000 C Dec 22, 2017 133.0 7.20 11.50
NSC 171222C00134000 C Dec 22, 2017 134.0 7.10 10.40
NSC 171222C00135000 C Dec 22, 2017 135.0 7.00 8.20
NSC 171222C00136000 C Dec 22, 2017 136.0 5.50 7.10
NSC 171222C00137000 C Dec 22, 2017 137.0 4.30 6.40
NSC 171222C00138000 C Dec 22, 2017 138.0 4.20 5.30
NSC 171222C00139000 C Dec 22, 2017 139.0 3.50 4.50
NSC 171222C00140000 C Dec 22, 2017 140.0 2.75 3.70
NSC 171222C00141000 C Dec 22, 2017 141.0 2.30 3.30
NSC 171222C00142000 C Dec 22, 2017 142.0 1.80 2.55
NSC 171222C00143000 C Dec 22, 2017 143.0 1.30 2.10
NSC 171222C00144000 C Dec 22, 2017 144.0 0.90 1.60
NSC 171222C00145000 C Dec 22, 2017 145.0 0.65 1.60
NSC 171222C00146000 C Dec 22, 2017 146.0 0.45 1.10
NSC 171222C00147000 C Dec 22, 2017 147.0 0.25 0.65
NSC 171222C00148000 C Dec 22, 2017 148.0 0.10 0.45
NSC 171222C00149000 C Dec 22, 2017 149.0 0.10 0.30
NSC 171222C00150000 C Dec 22, 2017 150.0 0.00 0.45
NSC 171222C00152500 C Dec 22, 2017 152.5 0.00 0.75
NSC 171222C00155000 C Dec 22, 2017 155.0 0.00 0.20
NSC 171222C00157500 C Dec 22, 2017 157.5 0.00 0.95
NSC 171222C00160000 C Dec 22, 2017 160.0 0.00 0.80
NSC 171222C00165000 C Dec 22, 2017 165.0 0.00 1.35
NSC 171222C00170000 C Dec 22, 2017 170.0 0.00 0.90
NSC 171222C00175000 C Dec 22, 2017 175.0 0.00 1.75
NSC 171222C00180000 C Dec 22, 2017 180.0 0.00 0.55
NSC 171222P00080000 P Dec 22, 2017 80.0 0.00 0.20
NSC 171222P00085000 P Dec 22, 2017 85.0 0.00 1.75
NSC 171222P00090000 P Dec 22, 2017 90.0 0.00 1.75
NSC 171222P00095000 P Dec 22, 2017 95.0 0.00 1.75
NSC 171222P00100000 P Dec 22, 2017 100.0 0.00 0.25
NSC 171222P00105000 P Dec 22, 2017 105.0 0.00 1.45
NSC 171222P00110000 P Dec 22, 2017 110.0 0.00 1.75
NSC 171222P00112000 P Dec 22, 2017 112.0 0.00 1.30
NSC 171222P00113000 P Dec 22, 2017 113.0 0.00 1.10
NSC 171222P00114000 P Dec 22, 2017 114.0 0.00 1.15
NSC 171222P00115000 P Dec 22, 2017 115.0 0.00 0.95
NSC 171222P00116000 P Dec 22, 2017 116.0 0.00 0.95
NSC 171222P00117000 P Dec 22, 2017 117.0 0.00 1.70
NSC 171222P00118000 P Dec 22, 2017 118.0 0.00 1.20
NSC 171222P00119000 P Dec 22, 2017 119.0 0.00 1.05
NSC 171222P00120000 P Dec 22, 2017 120.0 0.00 0.85
NSC 171222P00121000 P Dec 22, 2017 121.0 0.00 1.10
NSC 171222P00122000 P Dec 22, 2017 122.0 0.00 0.85
NSC 171222P00123000 P Dec 22, 2017 123.0 0.00 0.75
NSC 171222P00124000 P Dec 22, 2017 124.0 0.00 0.15
NSC 171222P00125000 P Dec 22, 2017 125.0 0.00 0.15
NSC 171222P00126000 P Dec 22, 2017 126.0 0.00 0.15
NSC 171222P00127000 P Dec 22, 2017 127.0 0.00 1.40
NSC 171222P00128000 P Dec 22, 2017 128.0 0.00 0.15
NSC 171222P00129000 P Dec 22, 2017 129.0 0.00 0.80
NSC 171222P00130000 P Dec 22, 2017 130.0 0.00 0.40
NSC 171222P00131000 P Dec 22, 2017 131.0 0.00 0.20
NSC 171222P00132000 P Dec 22, 2017 132.0 0.00 0.35
NSC 171222P00133000 P Dec 22, 2017 133.0 0.00 0.30
NSC 171222P00134000 P Dec 22, 2017 134.0 0.15 0.35
NSC 171222P00135000 P Dec 22, 2017 135.0 0.20 1.25
NSC 171222P00136000 P Dec 22, 2017 136.0 0.35 0.55
NSC 171222P00137000 P Dec 22, 2017 137.0 0.45 0.75
NSC 171222P00138000 P Dec 22, 2017 138.0 0.50 0.95
NSC 171222P00139000 P Dec 22, 2017 139.0 0.80 1.10
NSC 171222P00140000 P Dec 22, 2017 140.0 1.00 1.60
NSC 171222P00141000 P Dec 22, 2017 141.0 1.30 1.80
NSC 171222P00142000 P Dec 22, 2017 142.0 1.70 2.30
NSC 171222P00143000 P Dec 22, 2017 143.0 2.15 2.80
NSC 171222P00144000 P Dec 22, 2017 144.0 2.80 3.40
NSC 171222P00145000 P Dec 22, 2017 145.0 3.50 4.10
NSC 171222P00146000 P Dec 22, 2017 146.0 3.10 4.90
NSC 171222P00147000 P Dec 22, 2017 147.0 4.50 5.70
NSC 171222P00148000 P Dec 22, 2017 148.0 5.70 6.90
NSC 171222P00149000 P Dec 22, 2017 149.0 5.00 9.40
NSC 171222P00150000 P Dec 22, 2017 150.0 6.00 10.50
NSC 171222P00152500 P Dec 22, 2017 152.5 8.30 12.70
NSC 171222P00155000 P Dec 22, 2017 155.0 10.70 15.00
NSC 171222P00157500 P Dec 22, 2017 157.5 13.20 17.70
NSC 171222P00160000 P Dec 22, 2017 160.0 15.70 20.00
NSC 171222P00165000 P Dec 22, 2017 165.0 20.70 25.00
NSC 171222P00170000 P Dec 22, 2017 170.0 26.00 30.50
NSC 171222P00175000 P Dec 22, 2017 175.0 30.70 35.00
NSC 171222P00180000 P Dec 22, 2017 180.0 36.00 40.50
NSC 171229C00100000 C Dec 29, 2017 100.0 40.00 44.40
NSC 171229C00105000 C Dec 29, 2017 105.0 34.60 39.40
NSC 171229C00110000 C Dec 29, 2017 110.0 29.60 34.40
NSC 171229C00115000 C Dec 29, 2017 115.0 24.70 29.40
NSC 171229C00116000 C Dec 29, 2017 116.0 23.60 28.40
NSC 171229C00117000 C Dec 29, 2017 117.0 22.70 27.40
NSC 171229C00118000 C Dec 29, 2017 118.0 21.60 26.40
NSC 171229C00119000 C Dec 29, 2017 119.0 20.60 25.40
NSC 171229C00120000 C Dec 29, 2017 120.0 19.70 24.40
NSC 171229C00121000 C Dec 29, 2017 121.0 18.60 23.40
NSC 171229C00122000 C Dec 29, 2017 122.0 17.60 22.40
NSC 171229C00123000 C Dec 29, 2017 123.0 16.60 21.40
NSC 171229C00124000 C Dec 29, 2017 124.0 16.00 20.50
NSC 171229C00125000 C Dec 29, 2017 125.0 15.00 19.50
NSC 171229C00126000 C Dec 29, 2017 126.0 14.00 18.50
NSC 171229C00127000 C Dec 29, 2017 127.0 12.70 17.50
NSC 171229C00128000 C Dec 29, 2017 128.0 13.30 15.60
NSC 171229C00129000 C Dec 29, 2017 129.0 11.20 14.80
NSC 171229C00130000 C Dec 29, 2017 130.0 10.40 14.30
NSC 171229C00131000 C Dec 29, 2017 131.0 9.50 13.20
NSC 171229C00132000 C Dec 29, 2017 132.0 8.80 12.40
NSC 171229C00133000 C Dec 29, 2017 133.0 8.60 11.60
NSC 171229C00134000 C Dec 29, 2017 134.0 7.80 9.40
NSC 171229C00135000 C Dec 29, 2017 135.0 6.80 8.10
NSC 171229C00136000 C Dec 29, 2017 136.0 6.40 7.50
NSC 171229C00137000 C Dec 29, 2017 137.0 5.30 6.60
NSC 171229C00138000 C Dec 29, 2017 138.0 4.60 5.80
NSC 171229C00139000 C Dec 29, 2017 139.0 4.10 5.20
NSC 171229C00140000 C Dec 29, 2017 140.0 3.30 4.30
NSC 171229C00141000 C Dec 29, 2017 141.0 2.75 3.30
NSC 171229C00142000 C Dec 29, 2017 142.0 2.00 2.90
NSC 171229C00143000 C Dec 29, 2017 143.0 1.80 2.35
NSC 171229C00144000 C Dec 29, 2017 144.0 1.40 1.90
NSC 171229C00145000 C Dec 29, 2017 145.0 1.10 1.70
NSC 171229C00146000 C Dec 29, 2017 146.0 0.75 1.50
NSC 171229C00147000 C Dec 29, 2017 147.0 0.55 1.00
NSC 171229C00148000 C Dec 29, 2017 148.0 0.45 1.00
NSC 171229C00149000 C Dec 29, 2017 149.0 0.25 1.00
NSC 171229C00150000 C Dec 29, 2017 150.0 0.10 0.80
NSC 171229C00152500 C Dec 29, 2017 152.5 0.00 0.75
NSC 171229C00155000 C Dec 29, 2017 155.0 0.00 0.60
NSC 171229C00160000 C Dec 29, 2017 160.0 0.00 0.95
NSC 171229C00165000 C Dec 29, 2017 165.0 0.00 0.45
NSC 171229P00100000 P Dec 29, 2017 100.0 0.00 0.40
NSC 171229P00105000 P Dec 29, 2017 105.0 0.00 1.40
NSC 171229P00110000 P Dec 29, 2017 110.0 0.00 0.95
NSC 171229P00115000 P Dec 29, 2017 115.0 0.00 0.95
NSC 171229P00116000 P Dec 29, 2017 116.0 0.00 1.60
NSC 171229P00117000 P Dec 29, 2017 117.0 0.00 1.30
NSC 171229P00118000 P Dec 29, 2017 118.0 0.00 1.45
NSC 171229P00119000 P Dec 29, 2017 119.0 0.00 0.20
NSC 171229P00120000 P Dec 29, 2017 120.0 0.00 0.30
NSC 171229P00121000 P Dec 29, 2017 121.0 0.00 1.40
NSC 171229P00122000 P Dec 29, 2017 122.0 0.00 1.35
NSC 171229P00123000 P Dec 29, 2017 123.0 0.00 1.20
NSC 171229P00124000 P Dec 29, 2017 124.0 0.00 1.35
NSC 171229P00125000 P Dec 29, 2017 125.0 0.00 1.15
NSC 171229P00126000 P Dec 29, 2017 126.0 0.00 0.25
NSC 171229P00127000 P Dec 29, 2017 127.0 0.00 1.15
NSC 171229P00128000 P Dec 29, 2017 128.0 0.00 0.30
NSC 171229P00129000 P Dec 29, 2017 129.0 0.00 1.10
NSC 171229P00130000 P Dec 29, 2017 130.0 0.00 1.25
NSC 171229P00131000 P Dec 29, 2017 131.0 0.00 0.90
NSC 171229P00132000 P Dec 29, 2017 132.0 0.25 1.55
NSC 171229P00133000 P Dec 29, 2017 133.0 0.30 0.50
NSC 171229P00134000 P Dec 29, 2017 134.0 0.35 0.60
NSC 171229P00135000 P Dec 29, 2017 135.0 0.45 0.70
NSC 171229P00136000 P Dec 29, 2017 136.0 0.55 1.05
NSC 171229P00137000 P Dec 29, 2017 137.0 0.70 1.25
NSC 171229P00138000 P Dec 29, 2017 138.0 0.85 1.45
NSC 171229P00139000 P Dec 29, 2017 139.0 1.20 1.55
NSC 171229P00140000 P Dec 29, 2017 140.0 1.45 1.80
NSC 171229P00141000 P Dec 29, 2017 141.0 1.65 2.15
NSC 171229P00142000 P Dec 29, 2017 142.0 2.10 2.60
NSC 171229P00143000 P Dec 29, 2017 143.0 2.60 3.20
NSC 171229P00144000 P Dec 29, 2017 144.0 3.20 3.80
NSC 171229P00145000 P Dec 29, 2017 145.0 3.90 4.50
NSC 171229P00146000 P Dec 29, 2017 146.0 4.30 5.20
NSC 171229P00147000 P Dec 29, 2017 147.0 4.80 5.90
NSC 171229P00148000 P Dec 29, 2017 148.0 5.90 7.00
NSC 171229P00149000 P Dec 29, 2017 149.0 6.70 8.00
NSC 171229P00150000 P Dec 29, 2017 150.0 7.50 9.00
NSC 171229P00152500 P Dec 29, 2017 152.5 8.50 12.30
NSC 171229P00155000 P Dec 29, 2017 155.0 10.70 15.00
NSC 171229P00160000 P Dec 29, 2017 160.0 16.00 20.50
NSC 171229P00165000 P Dec 29, 2017 165.0 21.30 25.50
NSC 180105C00105000 C Jan 05, 2018 105.0 35.00 39.40
NSC 180105C00110000 C Jan 05, 2018 110.0 30.00 34.40
NSC 180105C00115000 C Jan 05, 2018 115.0 25.00 29.40
NSC 180105C00116000 C Jan 05, 2018 116.0 24.00 28.50
NSC 180105C00117000 C Jan 05, 2018 117.0 23.00 27.50
NSC 180105C00118000 C Jan 05, 2018 118.0 22.00 26.50
NSC 180105C00119000 C Jan 05, 2018 119.0 21.00 25.50
NSC 180105C00120000 C Jan 05, 2018 120.0 20.00 24.50
NSC 180105C00121000 C Jan 05, 2018 121.0 19.00 23.50
NSC 180105C00122000 C Jan 05, 2018 122.0 18.00 22.50
NSC 180105C00123000 C Jan 05, 2018 123.0 17.00 21.50
NSC 180105C00124000 C Jan 05, 2018 124.0 16.00 20.50
NSC 180105C00125000 C Jan 05, 2018 125.0 15.00 19.50
NSC 180105C00126000 C Jan 05, 2018 126.0 14.00 18.70
NSC 180105C00127000 C Jan 05, 2018 127.0 13.40 17.80
NSC 180105C00128000 C Jan 05, 2018 128.0 12.40 16.80
NSC 180105C00129000 C Jan 05, 2018 129.0 12.20 14.70
NSC 180105C00130000 C Jan 05, 2018 130.0 11.50 14.00
NSC 180105C00131000 C Jan 05, 2018 131.0 10.30 13.90
NSC 180105C00132000 C Jan 05, 2018 132.0 10.10 11.90
NSC 180105C00133000 C Jan 05, 2018 133.0 9.00 10.50
NSC 180105C00134000 C Jan 05, 2018 134.0 8.50 9.60
NSC 180105C00135000 C Jan 05, 2018 135.0 7.70 8.50
NSC 180105C00136000 C Jan 05, 2018 136.0 6.90 8.00
NSC 180105C00137000 C Jan 05, 2018 137.0 6.10 7.20
NSC 180105C00138000 C Jan 05, 2018 138.0 4.90 6.40
NSC 180105C00139000 C Jan 05, 2018 139.0 4.30 5.50
NSC 180105C00140000 C Jan 05, 2018 140.0 3.90 4.30
NSC 180105C00141000 C Jan 05, 2018 141.0 3.20 3.70
NSC 180105C00142000 C Jan 05, 2018 142.0 2.40 3.30
NSC 180105C00143000 C Jan 05, 2018 143.0 2.30 2.75
NSC 180105C00144000 C Jan 05, 2018 144.0 1.90 2.30
NSC 180105C00145000 C Jan 05, 2018 145.0 1.40 1.95
NSC 180105C00146000 C Jan 05, 2018 146.0 1.20 1.55
NSC 180105C00147000 C Jan 05, 2018 147.0 1.00 1.30
NSC 180105C00148000 C Jan 05, 2018 148.0 0.75 1.05
NSC 180105C00149000 C Jan 05, 2018 149.0 0.55 1.10
NSC 180105C00150000 C Jan 05, 2018 150.0 0.45 0.90
NSC 180105C00152500 C Jan 05, 2018 152.5 0.20 0.65
NSC 180105C00155000 C Jan 05, 2018 155.0 0.00 0.85
NSC 180105C00157500 C Jan 05, 2018 157.5 0.00 0.55
NSC 180105C00160000 C Jan 05, 2018 160.0 0.00 0.65
NSC 180105C00165000 C Jan 05, 2018 165.0 0.00 0.20
NSC 180105P00105000 P Jan 05, 2018 105.0 0.00 0.30
NSC 180105P00110000 P Jan 05, 2018 110.0 0.00 1.35
NSC 180105P00115000 P Jan 05, 2018 115.0 0.00 0.90
NSC 180105P00116000 P Jan 05, 2018 116.0 0.00 0.80
NSC 180105P00117000 P Jan 05, 2018 117.0 0.00 0.20
NSC 180105P00118000 P Jan 05, 2018 118.0 0.00 0.80
NSC 180105P00119000 P Jan 05, 2018 119.0 0.00 0.65
NSC 180105P00120000 P Jan 05, 2018 120.0 0.00 0.80
NSC 180105P00121000 P Jan 05, 2018 121.0 0.00 0.15
NSC 180105P00122000 P Jan 05, 2018 122.0 0.00 0.45
NSC 180105P00123000 P Jan 05, 2018 123.0 0.00 0.20
NSC 180105P00124000 P Jan 05, 2018 124.0 0.00 0.55
NSC 180105P00125000 P Jan 05, 2018 125.0 0.00 0.45
NSC 180105P00126000 P Jan 05, 2018 126.0 0.00 0.55
NSC 180105P00127000 P Jan 05, 2018 127.0 0.05 1.15
NSC 180105P00128000 P Jan 05, 2018 128.0 0.15 0.70
NSC 180105P00129000 P Jan 05, 2018 129.0 0.20 0.45
NSC 180105P00130000 P Jan 05, 2018 130.0 0.25 0.55
NSC 180105P00131000 P Jan 05, 2018 131.0 0.30 0.75
NSC 180105P00132000 P Jan 05, 2018 132.0 0.40 0.65
NSC 180105P00133000 P Jan 05, 2018 133.0 0.45 0.90
NSC 180105P00134000 P Jan 05, 2018 134.0 0.55 0.85
NSC 180105P00135000 P Jan 05, 2018 135.0 0.55 1.15
NSC 180105P00136000 P Jan 05, 2018 136.0 0.90 1.20
NSC 180105P00137000 P Jan 05, 2018 137.0 1.00 1.45
NSC 180105P00138000 P Jan 05, 2018 138.0 1.20 1.70
NSC 180105P00139000 P Jan 05, 2018 139.0 1.50 1.95
NSC 180105P00140000 P Jan 05, 2018 140.0 1.85 2.30
NSC 180105P00141000 P Jan 05, 2018 141.0 2.25 2.75
NSC 180105P00142000 P Jan 05, 2018 142.0 2.65 3.30
NSC 180105P00143000 P Jan 05, 2018 143.0 3.20 3.70
NSC 180105P00144000 P Jan 05, 2018 144.0 3.70 4.20
NSC 180105P00145000 P Jan 05, 2018 145.0 4.20 5.00
NSC 180105P00146000 P Jan 05, 2018 146.0 4.80 5.60
NSC 180105P00147000 P Jan 05, 2018 147.0 5.40 6.30
NSC 180105P00148000 P Jan 05, 2018 148.0 6.00 7.50
NSC 180105P00149000 P Jan 05, 2018 149.0 6.80 7.90
NSC 180105P00150000 P Jan 05, 2018 150.0 7.90 8.80
NSC 180105P00152500 P Jan 05, 2018 152.5 8.90 12.50
NSC 180105P00155000 P Jan 05, 2018 155.0 11.00 15.50
NSC 180105P00157500 P Jan 05, 2018 157.5 13.30 18.00
NSC 180105P00160000 P Jan 05, 2018 160.0 16.00 20.50
NSC 180105P00165000 P Jan 05, 2018 165.0 21.20 25.40
NSC 180112C00105000 C Jan 12, 2018 105.0 35.20 39.40
NSC 180112C00110000 C Jan 12, 2018 110.0 30.00 34.50
NSC 180112C00115000 C Jan 12, 2018 115.0 25.00 29.50
NSC 180112C00120000 C Jan 12, 2018 120.0 20.00 24.50
NSC 180112C00122000 C Jan 12, 2018 122.0 18.00 22.70
NSC 180112C00123000 C Jan 12, 2018 123.0 17.00 21.80
NSC 180112C00124000 C Jan 12, 2018 124.0 16.00 20.80
NSC 180112C00125000 C Jan 12, 2018 125.0 15.50 19.50
NSC 180112C00126000 C Jan 12, 2018 126.0 14.80 18.20
NSC 180112C00127000 C Jan 12, 2018 127.0 14.20 17.60
NSC 180112C00128000 C Jan 12, 2018 128.0 13.60 17.00
NSC 180112C00129000 C Jan 12, 2018 129.0 12.10 16.00
NSC 180112C00130000 C Jan 12, 2018 130.0 12.40 13.70
NSC 180112C00131000 C Jan 12, 2018 131.0 10.70 12.50
NSC 180112C00132000 C Jan 12, 2018 132.0 10.60 12.00
NSC 180112C00133000 C Jan 12, 2018 133.0 9.30 10.60
NSC 180112C00134000 C Jan 12, 2018 134.0 8.90 9.90
NSC 180112C00135000 C Jan 12, 2018 135.0 7.70 9.00
NSC 180112C00136000 C Jan 12, 2018 136.0 7.30 8.10
NSC 180112C00137000 C Jan 12, 2018 137.0 6.10 7.60
NSC 180112C00138000 C Jan 12, 2018 138.0 5.60 6.30
NSC 180112C00139000 C Jan 12, 2018 139.0 5.10 5.60
NSC 180112C00140000 C Jan 12, 2018 140.0 4.40 4.90
NSC 180112C00141000 C Jan 12, 2018 141.0 3.90 4.30
NSC 180112C00142000 C Jan 12, 2018 142.0 3.10 3.80
NSC 180112C00143000 C Jan 12, 2018 143.0 2.85 3.30
NSC 180112C00144000 C Jan 12, 2018 144.0 2.40 2.75
NSC 180112C00145000 C Jan 12, 2018 145.0 1.85 2.40
NSC 180112C00146000 C Jan 12, 2018 146.0 1.50 2.05
NSC 180112C00147000 C Jan 12, 2018 147.0 1.30 1.75
NSC 180112C00148000 C Jan 12, 2018 148.0 1.15 1.45
NSC 180112C00149000 C Jan 12, 2018 149.0 0.80 1.25
NSC 180112C00150000 C Jan 12, 2018 150.0 0.65 1.00
NSC 180112C00152500 C Jan 12, 2018 152.5 0.40 0.65
NSC 180112C00155000 C Jan 12, 2018 155.0 0.20 0.40
NSC 180112C00157500 C Jan 12, 2018 157.5 0.10 0.25
NSC 180112C00160000 C Jan 12, 2018 160.0 0.05 0.15
NSC 180112C00165000 C Jan 12, 2018 165.0 0.00 0.10
NSC 180112P00105000 P Jan 12, 2018 105.0 0.00 0.10
NSC 180112P00110000 P Jan 12, 2018 110.0 0.05 0.15
NSC 180112P00115000 P Jan 12, 2018 115.0 0.05 0.15
NSC 180112P00120000 P Jan 12, 2018 120.0 0.15 0.20
NSC 180112P00122000 P Jan 12, 2018 122.0 0.10 0.25
NSC 180112P00123000 P Jan 12, 2018 123.0 0.15 0.30
NSC 180112P00124000 P Jan 12, 2018 124.0 0.15 0.30
NSC 180112P00125000 P Jan 12, 2018 125.0 0.20 0.35
NSC 180112P00126000 P Jan 12, 2018 126.0 0.25 0.40
NSC 180112P00127000 P Jan 12, 2018 127.0 0.30 0.45
NSC 180112P00128000 P Jan 12, 2018 128.0 0.35 0.50
NSC 180112P00129000 P Jan 12, 2018 129.0 0.40 0.55
NSC 180112P00130000 P Jan 12, 2018 130.0 0.45 0.70
NSC 180112P00131000 P Jan 12, 2018 131.0 0.55 0.80
NSC 180112P00132000 P Jan 12, 2018 132.0 0.65 0.90
NSC 180112P00133000 P Jan 12, 2018 133.0 0.75 1.00
NSC 180112P00134000 P Jan 12, 2018 134.0 0.90 1.15
NSC 180112P00135000 P Jan 12, 2018 135.0 1.05 1.30
NSC 180112P00136000 P Jan 12, 2018 136.0 1.20 1.60
NSC 180112P00137000 P Jan 12, 2018 137.0 1.50 1.80
NSC 180112P00138000 P Jan 12, 2018 138.0 1.75 2.05
NSC 180112P00139000 P Jan 12, 2018 139.0 2.00 2.35
NSC 180112P00140000 P Jan 12, 2018 140.0 2.30 2.75
NSC 180112P00141000 P Jan 12, 2018 141.0 2.70 3.20
NSC 180112P00142000 P Jan 12, 2018 142.0 3.10 3.60
NSC 180112P00143000 P Jan 12, 2018 143.0 3.70 4.10
NSC 180112P00144000 P Jan 12, 2018 144.0 4.10 4.80
NSC 180112P00145000 P Jan 12, 2018 145.0 4.80 5.40
NSC 180112P00146000 P Jan 12, 2018 146.0 5.50 5.90
NSC 180112P00147000 P Jan 12, 2018 147.0 6.10 6.60
NSC 180112P00148000 P Jan 12, 2018 148.0 6.80 7.50
NSC 180112P00149000 P Jan 12, 2018 149.0 7.60 8.10
NSC 180112P00150000 P Jan 12, 2018 150.0 8.20 9.00
NSC 180112P00152500 P Jan 12, 2018 152.5 10.20 12.10
NSC 180112P00155000 P Jan 12, 2018 155.0 11.50 14.70
NSC 180112P00157500 P Jan 12, 2018 157.5 13.30 17.80
NSC 180112P00160000 P Jan 12, 2018 160.0 15.70 20.00
NSC 180112P00165000 P Jan 12, 2018 165.0 21.20 25.50
NSC 180119C00032500 C Jan 19, 2018 32.5 107.90 111.80
NSC 180119C00035000 C Jan 19, 2018 35.0 106.50 108.10
NSC 180119C00037500 C Jan 19, 2018 37.5 102.40 106.50
NSC 180119C00040000 C Jan 19, 2018 40.0 101.50 102.90
NSC 180119C00042500 C Jan 19, 2018 42.5 99.10 100.50
NSC 180119C00045000 C Jan 19, 2018 45.0 95.00 99.10
NSC 180119C00047500 C Jan 19, 2018 47.5 94.00 95.60
NSC 180119C00050000 C Jan 19, 2018 50.0 91.30 94.10
NSC 180119C00055000 C Jan 19, 2018 55.0 85.60 88.70
NSC 180119C00057500 C Jan 19, 2018 57.5 82.20 86.80
NSC 180119C00060000 C Jan 19, 2018 60.0 80.00 84.40
NSC 180119C00062500 C Jan 19, 2018 62.5 78.00 80.90
NSC 180119C00065000 C Jan 19, 2018 65.0 75.30 79.40
NSC 180119C00067500 C Jan 19, 2018 67.5 73.70 76.80
NSC 180119C00070000 C Jan 19, 2018 70.0 71.40 73.30
NSC 180119C00072500 C Jan 19, 2018 72.5 68.00 71.60
NSC 180119C00075000 C Jan 19, 2018 75.0 66.60 68.20
NSC 180119C00077500 C Jan 19, 2018 77.5 62.70 66.90
NSC 180119C00080000 C Jan 19, 2018 80.0 60.00 64.40
NSC 180119C00082500 C Jan 19, 2018 82.5 58.00 61.70
NSC 180119C00085000 C Jan 19, 2018 85.0 56.00 58.40
NSC 180119C00087500 C Jan 19, 2018 87.5 53.00 56.60
NSC 180119C00090000 C Jan 19, 2018 90.0 50.00 54.40
NSC 180119C00092500 C Jan 19, 2018 92.5 47.80 52.00
NSC 180119C00095000 C Jan 19, 2018 95.0 46.00 48.50
NSC 180119C00097500 C Jan 19, 2018 97.5 43.50 46.90
NSC 180119C00100000 C Jan 19, 2018 100.0 41.30 44.60
NSC 180119C00105000 C Jan 19, 2018 105.0 35.50 38.50
NSC 180119C00110000 C Jan 19, 2018 110.0 31.40 33.50
NSC 180119C00115000 C Jan 19, 2018 115.0 25.30 28.80
NSC 180119C00120000 C Jan 19, 2018 120.0 21.90 23.30
NSC 180119C00125000 C Jan 19, 2018 125.0 16.50 18.90
NSC 180119C00130000 C Jan 19, 2018 130.0 12.60 13.70
NSC 180119C00135000 C Jan 19, 2018 135.0 8.40 9.30
NSC 180119C00140000 C Jan 19, 2018 140.0 4.80 5.30
NSC 180119C00145000 C Jan 19, 2018 145.0 2.35 2.75
NSC 180119C00150000 C Jan 19, 2018 150.0 1.05 1.25
NSC 180119C00155000 C Jan 19, 2018 155.0 0.35 0.55
NSC 180119C00160000 C Jan 19, 2018 160.0 0.10 0.25
NSC 180119C00165000 C Jan 19, 2018 165.0 0.00 0.15
NSC 180119C00170000 C Jan 19, 2018 170.0 0.00 0.10
NSC 180119C00175000 C Jan 19, 2018 175.0 0.00 0.10
NSC 180119C00180000 C Jan 19, 2018 180.0 0.00 0.05
NSC 180119P00032500 P Jan 19, 2018 32.5 0.00 0.05
NSC 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
NSC 180119P00037500 P Jan 19, 2018 37.5 0.00 0.05
NSC 180119P00040000 P Jan 19, 2018 40.0 0.00 0.05
NSC 180119P00042500 P Jan 19, 2018 42.5 0.00 0.05
NSC 180119P00045000 P Jan 19, 2018 45.0 0.00 0.05
NSC 180119P00047500 P Jan 19, 2018 47.5 0.00 0.05
NSC 180119P00050000 P Jan 19, 2018 50.0 0.00 0.05
NSC 180119P00055000 P Jan 19, 2018 55.0 0.00 0.05
NSC 180119P00057500 P Jan 19, 2018 57.5 0.00 0.05
NSC 180119P00060000 P Jan 19, 2018 60.0 0.00 0.05
NSC 180119P00062500 P Jan 19, 2018 62.5 0.00 0.05
NSC 180119P00065000 P Jan 19, 2018 65.0 0.00 0.05
NSC 180119P00067500 P Jan 19, 2018 67.5 0.00 0.05
NSC 180119P00070000 P Jan 19, 2018 70.0 0.00 0.05
NSC 180119P00072500 P Jan 19, 2018 72.5 0.00 0.05
NSC 180119P00075000 P Jan 19, 2018 75.0 0.00 0.05
NSC 180119P00077500 P Jan 19, 2018 77.5 0.00 0.05
NSC 180119P00080000 P Jan 19, 2018 80.0 0.00 0.05
NSC 180119P00082500 P Jan 19, 2018 82.5 0.00 0.05
NSC 180119P00085000 P Jan 19, 2018 85.0 0.00 0.05
NSC 180119P00087500 P Jan 19, 2018 87.5 0.00 0.05
NSC 180119P00090000 P Jan 19, 2018 90.0 0.00 0.05
NSC 180119P00092500 P Jan 19, 2018 92.5 0.00 0.05
NSC 180119P00095000 P Jan 19, 2018 95.0 0.00 0.10
NSC 180119P00097500 P Jan 19, 2018 97.5 0.00 0.10
NSC 180119P00100000 P Jan 19, 2018 100.0 0.00 0.10
NSC 180119P00105000 P Jan 19, 2018 105.0 0.05 0.15
NSC 180119P00110000 P Jan 19, 2018 110.0 0.05 0.20
NSC 180119P00115000 P Jan 19, 2018 115.0 0.15 0.20
NSC 180119P00120000 P Jan 19, 2018 120.0 0.15 0.30
NSC 180119P00125000 P Jan 19, 2018 125.0 0.30 0.50
NSC 180119P00130000 P Jan 19, 2018 130.0 0.65 0.90
NSC 180119P00135000 P Jan 19, 2018 135.0 1.30 1.65
NSC 180119P00140000 P Jan 19, 2018 140.0 2.70 3.10
NSC 180119P00145000 P Jan 19, 2018 145.0 5.20 5.60
NSC 180119P00150000 P Jan 19, 2018 150.0 8.70 9.60
NSC 180119P00155000 P Jan 19, 2018 155.0 12.70 15.20
NSC 180119P00160000 P Jan 19, 2018 160.0 17.40 18.90
NSC 180119P00165000 P Jan 19, 2018 165.0 20.70 25.00
NSC 180119P00170000 P Jan 19, 2018 170.0 26.00 29.60
NSC 180119P00175000 P Jan 19, 2018 175.0 30.70 35.00
NSC 180119P00180000 P Jan 19, 2018 180.0 36.90 39.00
NSC 180126C00110000 C Jan 26, 2018 110.0 30.00 34.60
NSC 180126C00115000 C Jan 26, 2018 115.0 25.20 29.80
NSC 180126C00120000 C Jan 26, 2018 120.0 20.30 24.80
NSC 180126C00125000 C Jan 26, 2018 125.0 16.00 20.20
NSC 180126C00126000 C Jan 26, 2018 126.0 16.00 18.30
NSC 180126C00127000 C Jan 26, 2018 127.0 14.40 18.10
NSC 180126C00128000 C Jan 26, 2018 128.0 14.70 16.30
NSC 180126C00129000 C Jan 26, 2018 129.0 13.30 15.50
NSC 180126C00130000 C Jan 26, 2018 130.0 12.80 14.20
NSC 180126C00131000 C Jan 26, 2018 131.0 11.90 14.00
NSC 180126C00132000 C Jan 26, 2018 132.0 11.00 12.90
NSC 180126C00133000 C Jan 26, 2018 133.0 9.40 13.00
NSC 180126C00134000 C Jan 26, 2018 134.0 9.40 12.20
NSC 180126C00135000 C Jan 26, 2018 135.0 7.80 11.60
NSC 180126C00136000 C Jan 26, 2018 136.0 8.40 9.00
NSC 180126C00137000 C Jan 26, 2018 137.0 7.60 8.30
NSC 180126C00138000 C Jan 26, 2018 138.0 6.90 7.60
NSC 180126C00139000 C Jan 26, 2018 139.0 6.40 7.00
NSC 180126C00140000 C Jan 26, 2018 140.0 5.70 6.30
NSC 180126C00141000 C Jan 26, 2018 141.0 5.20 5.80
NSC 180126C00142000 C Jan 26, 2018 142.0 4.60 5.30
NSC 180126C00143000 C Jan 26, 2018 143.0 4.20 4.70
NSC 180126C00144000 C Jan 26, 2018 144.0 3.70 4.10
NSC 180126C00145000 C Jan 26, 2018 145.0 3.20 3.80
NSC 180126C00146000 C Jan 26, 2018 146.0 2.85 3.40
NSC 180126C00147000 C Jan 26, 2018 147.0 2.55 3.00
NSC 180126C00148000 C Jan 26, 2018 148.0 2.25 2.70
NSC 180126C00149000 C Jan 26, 2018 149.0 1.85 2.35
NSC 180126C00150000 C Jan 26, 2018 150.0 1.55 2.05
NSC 180126C00152500 C Jan 26, 2018 152.5 1.05 1.45
NSC 180126C00155000 C Jan 26, 2018 155.0 0.70 1.10
NSC 180126C00157500 C Jan 26, 2018 157.5 0.40 0.80
NSC 180126C00160000 C Jan 26, 2018 160.0 0.30 0.55
NSC 180126C00165000 C Jan 26, 2018 165.0 0.10 0.30
NSC 180126P00110000 P Jan 26, 2018 110.0 0.10 0.25
NSC 180126P00115000 P Jan 26, 2018 115.0 0.15 0.35
NSC 180126P00120000 P Jan 26, 2018 120.0 0.30 0.50
NSC 180126P00125000 P Jan 26, 2018 125.0 0.55 0.85
NSC 180126P00126000 P Jan 26, 2018 126.0 0.65 0.85
NSC 180126P00127000 P Jan 26, 2018 127.0 0.75 1.00
NSC 180126P00128000 P Jan 26, 2018 128.0 0.80 1.10
NSC 180126P00129000 P Jan 26, 2018 129.0 0.90 1.25
NSC 180126P00130000 P Jan 26, 2018 130.0 1.05 1.40
NSC 180126P00131000 P Jan 26, 2018 131.0 1.15 1.45
NSC 180126P00132000 P Jan 26, 2018 132.0 1.30 1.70
NSC 180126P00133000 P Jan 26, 2018 133.0 1.50 1.90
NSC 180126P00134000 P Jan 26, 2018 134.0 1.75 2.05
NSC 180126P00135000 P Jan 26, 2018 135.0 1.90 2.45
NSC 180126P00136000 P Jan 26, 2018 136.0 2.10 2.60
NSC 180126P00137000 P Jan 26, 2018 137.0 2.40 2.90
NSC 180126P00138000 P Jan 26, 2018 138.0 2.75 3.20
NSC 180126P00139000 P Jan 26, 2018 139.0 3.10 3.60
NSC 180126P00140000 P Jan 26, 2018 140.0 3.40 4.00
NSC 180126P00141000 P Jan 26, 2018 141.0 3.90 4.40
NSC 180126P00142000 P Jan 26, 2018 142.0 4.40 4.90
NSC 180126P00143000 P Jan 26, 2018 143.0 4.80 5.40
NSC 180126P00144000 P Jan 26, 2018 144.0 5.30 6.10
NSC 180126P00145000 P Jan 26, 2018 145.0 5.90 6.50
NSC 180126P00146000 P Jan 26, 2018 146.0 6.60 7.20
NSC 180126P00147000 P Jan 26, 2018 147.0 7.10 7.70
NSC 180126P00148000 P Jan 26, 2018 148.0 7.80 8.40
NSC 180126P00149000 P Jan 26, 2018 149.0 8.50 9.30
NSC 180126P00150000 P Jan 26, 2018 150.0 9.30 10.00
NSC 180126P00152500 P Jan 26, 2018 152.5 10.70 13.00
NSC 180126P00155000 P Jan 26, 2018 155.0 12.60 14.20
NSC 180126P00157500 P Jan 26, 2018 157.5 13.50 18.00
NSC 180126P00160000 P Jan 26, 2018 160.0 16.00 20.40
NSC 180126P00165000 P Jan 26, 2018 165.0 21.30 25.60
NSC 180316C00070000 C Mar 16, 2018 70.0 71.30 73.10
NSC 180316C00075000 C Mar 16, 2018 75.0 66.10 68.20
NSC 180316C00080000 C Mar 16, 2018 80.0 60.40 63.10
NSC 180316C00085000 C Mar 16, 2018 85.0 55.60 58.70
NSC 180316C00090000 C Mar 16, 2018 90.0 51.50 53.00
NSC 180316C00095000 C Mar 16, 2018 95.0 45.90 48.20
NSC 180316C00100000 C Mar 16, 2018 100.0 40.20 44.50
NSC 180316C00105000 C Mar 16, 2018 105.0 36.90 38.40
NSC 180316C00110000 C Mar 16, 2018 110.0 30.20 34.60
NSC 180316C00115000 C Mar 16, 2018 115.0 26.10 29.20
NSC 180316C00120000 C Mar 16, 2018 120.0 22.80 23.90
NSC 180316C00125000 C Mar 16, 2018 125.0 18.40 19.60
NSC 180316C00130000 C Mar 16, 2018 130.0 14.40 15.20
NSC 180316C00135000 C Mar 16, 2018 135.0 10.80 11.40
NSC 180316C00140000 C Mar 16, 2018 140.0 7.70 8.10
NSC 180316C00145000 C Mar 16, 2018 145.0 5.20 5.60
NSC 180316C00150000 C Mar 16, 2018 150.0 3.40 3.70
NSC 180316C00155000 C Mar 16, 2018 155.0 2.05 2.30
NSC 180316C00160000 C Mar 16, 2018 160.0 1.15 1.45
NSC 180316C00165000 C Mar 16, 2018 165.0 0.65 0.95
NSC 180316C00170000 C Mar 16, 2018 170.0 0.40 0.55
NSC 180316C00175000 C Mar 16, 2018 175.0 0.20 0.35
NSC 180316C00180000 C Mar 16, 2018 180.0 0.00 0.25
NSC 180316P00070000 P Mar 16, 2018 70.0 0.00 0.15
NSC 180316P00075000 P Mar 16, 2018 75.0 0.00 0.20
NSC 180316P00080000 P Mar 16, 2018 80.0 0.00 0.25
NSC 180316P00085000 P Mar 16, 2018 85.0 0.00 0.25
NSC 180316P00090000 P Mar 16, 2018 90.0 0.00 0.25
NSC 180316P00095000 P Mar 16, 2018 95.0 0.00 0.25
NSC 180316P00100000 P Mar 16, 2018 100.0 0.10 0.30
NSC 180316P00105000 P Mar 16, 2018 105.0 0.25 0.40
NSC 180316P00110000 P Mar 16, 2018 110.0 0.40 0.60
NSC 180316P00115000 P Mar 16, 2018 115.0 0.60 0.75
NSC 180316P00120000 P Mar 16, 2018 120.0 1.00 1.35
NSC 180316P00125000 P Mar 16, 2018 125.0 1.60 1.95
NSC 180316P00130000 P Mar 16, 2018 130.0 2.55 2.85
NSC 180316P00135000 P Mar 16, 2018 135.0 3.90 4.20
NSC 180316P00140000 P Mar 16, 2018 140.0 5.80 6.10
NSC 180316P00145000 P Mar 16, 2018 145.0 8.10 8.80
NSC 180316P00150000 P Mar 16, 2018 150.0 11.30 11.90
NSC 180316P00155000 P Mar 16, 2018 155.0 14.80 16.00
NSC 180316P00160000 P Mar 16, 2018 160.0 18.80 20.30
NSC 180316P00165000 P Mar 16, 2018 165.0 22.60 24.70
NSC 180316P00170000 P Mar 16, 2018 170.0 27.70 29.50
NSC 180316P00175000 P Mar 16, 2018 175.0 32.30 33.90
NSC 180316P00180000 P Mar 16, 2018 180.0 36.70 39.00
NSC 180615C00065000 C Jun 15, 2018 65.0 74.60 79.40
NSC 180615C00070000 C Jun 15, 2018 70.0 69.70 74.50
NSC 180615C00075000 C Jun 15, 2018 75.0 64.90 69.50
NSC 180615C00080000 C Jun 15, 2018 80.0 59.90 64.50
NSC 180615C00085000 C Jun 15, 2018 85.0 55.00 59.50
NSC 180615C00090000 C Jun 15, 2018 90.0 50.10 54.80
NSC 180615C00095000 C Jun 15, 2018 95.0 45.30 49.80
NSC 180615C00100000 C Jun 15, 2018 100.0 40.40 45.00
NSC 180615C00105000 C Jun 15, 2018 105.0 36.00 40.40
NSC 180615C00110000 C Jun 15, 2018 110.0 31.00 35.50
NSC 180615C00115000 C Jun 15, 2018 115.0 28.50 30.10
NSC 180615C00120000 C Jun 15, 2018 120.0 24.00 26.20
NSC 180615C00125000 C Jun 15, 2018 125.0 20.20 21.90
NSC 180615C00130000 C Jun 15, 2018 130.0 16.70 18.70
NSC 180615C00135000 C Jun 15, 2018 135.0 13.20 14.10
NSC 180615C00140000 C Jun 15, 2018 140.0 10.30 11.10
NSC 180615C00145000 C Jun 15, 2018 145.0 8.10 8.60
NSC 180615C00150000 C Jun 15, 2018 150.0 6.10 6.50
NSC 180615C00155000 C Jun 15, 2018 155.0 4.50 4.90
NSC 180615C00160000 C Jun 15, 2018 160.0 3.10 3.60
NSC 180615C00165000 C Jun 15, 2018 165.0 2.30 2.60
NSC 180615C00170000 C Jun 15, 2018 170.0 1.65 2.25
NSC 180615C00175000 C Jun 15, 2018 175.0 0.80 1.60
NSC 180615C00180000 C Jun 15, 2018 180.0 0.70 1.10
NSC 180615C00185000 C Jun 15, 2018 185.0 0.50 0.75
NSC 180615C00190000 C Jun 15, 2018 190.0 0.30 0.55
NSC 180615P00065000 P Jun 15, 2018 65.0 0.00 0.30
NSC 180615P00070000 P Jun 15, 2018 70.0 0.00 0.35
NSC 180615P00075000 P Jun 15, 2018 75.0 0.05 0.30
NSC 180615P00080000 P Jun 15, 2018 80.0 0.00 0.35
NSC 180615P00085000 P Jun 15, 2018 85.0 0.00 0.40
NSC 180615P00090000 P Jun 15, 2018 90.0 0.35 0.55
NSC 180615P00095000 P Jun 15, 2018 95.0 0.50 0.70
NSC 180615P00100000 P Jun 15, 2018 100.0 0.70 0.90
NSC 180615P00105000 P Jun 15, 2018 105.0 1.00 1.20
NSC 180615P00110000 P Jun 15, 2018 110.0 1.35 1.75
NSC 180615P00115000 P Jun 15, 2018 115.0 1.95 2.30
NSC 180615P00120000 P Jun 15, 2018 120.0 2.65 3.00
NSC 180615P00125000 P Jun 15, 2018 125.0 3.70 4.00
NSC 180615P00130000 P Jun 15, 2018 130.0 4.90 5.30
NSC 180615P00135000 P Jun 15, 2018 135.0 6.60 7.00
NSC 180615P00140000 P Jun 15, 2018 140.0 8.60 9.20
NSC 180615P00145000 P Jun 15, 2018 145.0 11.10 11.70
NSC 180615P00150000 P Jun 15, 2018 150.0 13.90 14.60
NSC 180615P00155000 P Jun 15, 2018 155.0 17.30 17.90
NSC 180615P00160000 P Jun 15, 2018 160.0 20.00 22.20
NSC 180615P00165000 P Jun 15, 2018 165.0 23.60 26.40
NSC 180615P00170000 P Jun 15, 2018 170.0 28.10 30.60
NSC 180615P00175000 P Jun 15, 2018 175.0 32.40 35.90
NSC 180615P00180000 P Jun 15, 2018 180.0 36.50 41.10
NSC 180615P00185000 P Jun 15, 2018 185.0 41.30 45.80
NSC 180615P00190000 P Jun 15, 2018 190.0 46.10 50.50
NSC 190118C00055000 C Jan 18, 2019 55.0 84.70 89.50
NSC 190118C00060000 C Jan 18, 2019 60.0 79.70 84.50
NSC 190118C00065000 C Jan 18, 2019 65.0 74.70 79.50
NSC 190118C00070000 C Jan 18, 2019 70.0 69.70 74.50
NSC 190118C00075000 C Jan 18, 2019 75.0 65.00 69.80
NSC 190118C00080000 C Jan 18, 2019 80.0 61.00 65.00
NSC 190118C00085000 C Jan 18, 2019 85.0 56.00 60.40
NSC 190118C00090000 C Jan 18, 2019 90.0 51.10 56.00
NSC 190118C00092500 C Jan 18, 2019 92.5 49.00 53.50
NSC 190118C00095000 C Jan 18, 2019 95.0 47.00 51.50
NSC 190118C00097500 C Jan 18, 2019 97.5 44.70 49.00
NSC 190118C00100000 C Jan 18, 2019 100.0 43.50 46.70
NSC 190118C00105000 C Jan 18, 2019 105.0 39.30 41.50
NSC 190118C00110000 C Jan 18, 2019 110.0 35.40 37.70
NSC 190118C00115000 C Jan 18, 2019 115.0 31.40 33.60
NSC 190118C00120000 C Jan 18, 2019 120.0 26.70 29.80
NSC 190118C00125000 C Jan 18, 2019 125.0 24.50 26.90
NSC 190118C00130000 C Jan 18, 2019 130.0 20.80 23.00
NSC 190118C00135000 C Jan 18, 2019 135.0 18.50 20.50
NSC 190118C00140000 C Jan 18, 2019 140.0 15.80 17.30
NSC 190118C00145000 C Jan 18, 2019 145.0 13.30 13.90
NSC 190118C00150000 C Jan 18, 2019 150.0 11.30 11.80
NSC 190118C00155000 C Jan 18, 2019 155.0 9.40 10.00
NSC 190118C00160000 C Jan 18, 2019 160.0 7.90 8.90
NSC 190118C00165000 C Jan 18, 2019 165.0 6.40 7.90
NSC 190118C00170000 C Jan 18, 2019 170.0 5.00 6.60
NSC 190118C00175000 C Jan 18, 2019 175.0 3.90 5.40
NSC 190118C00180000 C Jan 18, 2019 180.0 3.50 4.00
NSC 190118C00185000 C Jan 18, 2019 185.0 2.90 3.40
NSC 190118C00190000 C Jan 18, 2019 190.0 2.20 2.95
NSC 190118C00195000 C Jan 18, 2019 195.0 1.20 2.40
NSC 190118C00200000 C Jan 18, 2019 200.0 1.50 2.20
NSC 190118C00210000 C Jan 18, 2019 210.0 0.90 1.35
NSC 190118P00055000 P Jan 18, 2019 55.0 0.20 0.35
NSC 190118P00060000 P Jan 18, 2019 60.0 0.30 0.45
NSC 190118P00065000 P Jan 18, 2019 65.0 0.30 0.60
NSC 190118P00070000 P Jan 18, 2019 70.0 0.50 0.70
NSC 190118P00075000 P Jan 18, 2019 75.0 0.60 0.80
NSC 190118P00080000 P Jan 18, 2019 80.0 0.80 1.15
NSC 190118P00085000 P Jan 18, 2019 85.0 1.15 1.40
NSC 190118P00090000 P Jan 18, 2019 90.0 1.45 1.80
NSC 190118P00092500 P Jan 18, 2019 92.5 1.55 2.10
NSC 190118P00095000 P Jan 18, 2019 95.0 1.50 2.40
NSC 190118P00097500 P Jan 18, 2019 97.5 2.10 2.55
NSC 190118P00100000 P Jan 18, 2019 100.0 2.50 2.85
NSC 190118P00105000 P Jan 18, 2019 105.0 3.00 3.50
NSC 190118P00110000 P Jan 18, 2019 110.0 4.00 4.40
NSC 190118P00115000 P Jan 18, 2019 115.0 4.90 5.50
NSC 190118P00120000 P Jan 18, 2019 120.0 5.90 6.80
NSC 190118P00125000 P Jan 18, 2019 125.0 7.50 8.30
NSC 190118P00130000 P Jan 18, 2019 130.0 9.50 10.10
NSC 190118P00135000 P Jan 18, 2019 135.0 11.50 12.10
NSC 190118P00140000 P Jan 18, 2019 140.0 13.70 14.40
NSC 190118P00145000 P Jan 18, 2019 145.0 16.10 16.90
NSC 190118P00150000 P Jan 18, 2019 150.0 18.90 19.80
NSC 190118P00155000 P Jan 18, 2019 155.0 21.90 23.00
NSC 190118P00160000 P Jan 18, 2019 160.0 24.90 26.30
NSC 190118P00165000 P Jan 18, 2019 165.0 28.10 30.10
NSC 190118P00170000 P Jan 18, 2019 170.0 30.80 34.40
NSC 190118P00175000 P Jan 18, 2019 175.0 34.70 38.80
NSC 190118P00180000 P Jan 18, 2019 180.0 39.60 41.90
NSC 190118P00185000 P Jan 18, 2019 185.0 43.80 46.20
NSC 190118P00190000 P Jan 18, 2019 190.0 47.50 51.50
NSC 190118P00195000 P Jan 18, 2019 195.0 53.00 54.90
NSC 190118P00200000 P Jan 18, 2019 200.0 56.50 61.00
NSC 190118P00210000 P Jan 18, 2019 210.0 66.10 71.00
NSC 200117C00065000 C Jan 17, 2020 65.0 75.00 80.00
NSC 200117C00070000 C Jan 17, 2020 70.0 70.10 75.00
NSC 200117C00075000 C Jan 17, 2020 75.0 65.60 70.50
NSC 200117C00080000 C Jan 17, 2020 80.0 61.10 66.00
NSC 200117C00085000 C Jan 17, 2020 85.0 56.60 61.50
NSC 200117C00090000 C Jan 17, 2020 90.0 52.60 57.50
NSC 200117C00095000 C Jan 17, 2020 95.0 48.60 53.30
NSC 200117C00100000 C Jan 17, 2020 100.0 45.20 49.40
NSC 200117C00105000 C Jan 17, 2020 105.0 41.20 45.50
NSC 200117C00110000 C Jan 17, 2020 110.0 37.70 42.00
NSC 200117C00115000 C Jan 17, 2020 115.0 34.80 38.20
NSC 200117C00120000 C Jan 17, 2020 120.0 31.00 35.50
NSC 200117C00125000 C Jan 17, 2020 125.0 28.10 32.20
NSC 200117C00130000 C Jan 17, 2020 130.0 26.10 28.90
NSC 200117C00135000 C Jan 17, 2020 135.0 23.40 26.60
NSC 200117C00140000 C Jan 17, 2020 140.0 20.80 24.10
NSC 200117C00145000 C Jan 17, 2020 145.0 19.00 21.50
NSC 200117C00150000 C Jan 17, 2020 150.0 16.80 19.70
NSC 200117C00155000 C Jan 17, 2020 155.0 14.90 17.60
NSC 200117C00160000 C Jan 17, 2020 160.0 12.90 15.70
NSC 200117C00165000 C Jan 17, 2020 165.0 11.50 14.50
NSC 200117C00170000 C Jan 17, 2020 170.0 10.10 13.00
NSC 200117C00175000 C Jan 17, 2020 175.0 8.60 11.70
NSC 200117C00180000 C Jan 17, 2020 180.0 7.20 10.80
NSC 200117C00185000 C Jan 17, 2020 185.0 7.20 10.10
NSC 200117C00190000 C Jan 17, 2020 190.0 6.40 9.30
NSC 200117C00195000 C Jan 17, 2020 195.0 5.00 8.10
NSC 200117C00200000 C Jan 17, 2020 200.0 4.00 7.20
NSC 200117C00210000 C Jan 17, 2020 210.0 3.70 5.90
NSC 200117P00065000 P Jan 17, 2020 65.0 1.00 2.20
NSC 200117P00070000 P Jan 17, 2020 70.0 0.90 2.75
NSC 200117P00075000 P Jan 17, 2020 75.0 1.15 3.30
NSC 200117P00080000 P Jan 17, 2020 80.0 1.70 3.90
NSC 200117P00085000 P Jan 17, 2020 85.0 2.10 4.50
NSC 200117P00090000 P Jan 17, 2020 90.0 2.80 5.20
NSC 200117P00095000 P Jan 17, 2020 95.0 3.80 5.90
NSC 200117P00100000 P Jan 17, 2020 100.0 4.40 6.90
NSC 200117P00105000 P Jan 17, 2020 105.0 5.60 8.10
NSC 200117P00110000 P Jan 17, 2020 110.0 6.60 9.70
NSC 200117P00115000 P Jan 17, 2020 115.0 8.20 11.30
NSC 200117P00120000 P Jan 17, 2020 120.0 9.80 12.60
NSC 200117P00125000 P Jan 17, 2020 125.0 11.60 14.40
NSC 200117P00130000 P Jan 17, 2020 130.0 13.50 16.70
NSC 200117P00135000 P Jan 17, 2020 135.0 15.10 18.90
NSC 200117P00140000 P Jan 17, 2020 140.0 17.50 19.60
NSC 200117P00145000 P Jan 17, 2020 145.0 20.40 23.80
NSC 200117P00150000 P Jan 17, 2020 150.0 23.20 26.50
NSC 200117P00155000 P Jan 17, 2020 155.0 26.30 29.20
NSC 200117P00160000 P Jan 17, 2020 160.0 29.40 32.20
NSC 200117P00165000 P Jan 17, 2020 165.0 32.50 35.50
NSC 200117P00170000 P Jan 17, 2020 170.0 35.80 39.20
NSC 200117P00175000 P Jan 17, 2020 175.0 39.70 42.70
NSC 200117P00180000 P Jan 17, 2020 180.0 42.80 46.80
NSC 200117P00185000 P Jan 17, 2020 185.0 47.00 50.70
NSC 200117P00190000 P Jan 17, 2020 190.0 50.50 55.50
NSC 200117P00195000 P Jan 17, 2020 195.0 55.30 58.50
NSC 200117P00200000 P Jan 17, 2020 200.0 59.00 62.70
NSC 200117P00210000 P Jan 17, 2020 210.0 68.40 71.40
OPRA data is delayed 15 minutes.