Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Norfolk Southern Corp (NSC)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSC 160603C00060000 C 06/03/16 60.0 22.10 25.00
NSC 160603C00065000 C 06/03/16 65.0 16.70 20.80
NSC 160603C00067500 C 06/03/16 67.5 14.40 17.50
NSC 160603C00070000 C 06/03/16 70.0 13.30 14.90
NSC 160603C00072500 C 06/03/16 72.5 9.30 13.00
NSC 160603C00073000 C 06/03/16 73.0 8.80 11.60
NSC 160603C00073500 C 06/03/16 73.5 8.30 12.20
NSC 160603C00074000 C 06/03/16 74.0 7.80 10.70
NSC 160603C00074500 C 06/03/16 74.5 7.30 11.20
NSC 160603C00075000 C 06/03/16 75.0 6.80 10.70
NSC 160603C00075500 C 06/03/16 75.5 7.20 9.20
NSC 160603C00076000 C 06/03/16 76.0 6.10 9.50
NSC 160603C00076500 C 06/03/16 76.5 6.20 9.00
NSC 160603C00077000 C 06/03/16 77.0 5.60 8.60
NSC 160603C00077500 C 06/03/16 77.5 4.50 8.10
NSC 160603C00078000 C 06/03/16 78.0 4.00 6.80
NSC 160603C00078500 C 06/03/16 78.5 4.30 7.10
NSC 160603C00079000 C 06/03/16 79.0 3.90 6.60
NSC 160603C00079500 C 06/03/16 79.5 3.10 6.00
NSC 160603C00080000 C 06/03/16 80.0 2.95 4.90
NSC 160603C00080500 C 06/03/16 80.5 2.50 5.20
NSC 160603C00081000 C 06/03/16 81.0 1.75 5.10
NSC 160603C00081500 C 06/03/16 81.5 1.35 3.50
NSC 160603C00082000 C 06/03/16 82.0 2.10 2.80
NSC 160603C00082500 C 06/03/16 82.5 1.80 2.30
NSC 160603C00083000 C 06/03/16 83.0 1.50 1.95
NSC 160603C00083500 C 06/03/16 83.5 1.20 1.60
NSC 160603C00084000 C 06/03/16 84.0 0.90 1.35
NSC 160603C00084500 C 06/03/16 84.5 0.65 1.00
NSC 160603C00085000 C 06/03/16 85.0 0.45 0.80
NSC 160603C00085500 C 06/03/16 85.5 0.35 0.65
NSC 160603C00086000 C 06/03/16 86.0 0.20 0.50
NSC 160603C00086500 C 06/03/16 86.5 0.10 0.40
NSC 160603C00087000 C 06/03/16 87.0 0.05 0.50
NSC 160603C00087500 C 06/03/16 87.5 0.00 0.50
NSC 160603C00088000 C 06/03/16 88.0 0.00 0.50
NSC 160603C00088500 C 06/03/16 88.5 0.00 0.50
NSC 160603C00089000 C 06/03/16 89.0 0.00 0.50
NSC 160603C00089500 C 06/03/16 89.5 0.00 0.50
NSC 160603C00090000 C 06/03/16 90.0 0.00 0.50
NSC 160603C00090500 C 06/03/16 90.5 0.00 0.75
NSC 160603C00091000 C 06/03/16 91.0 0.00 0.50
NSC 160603C00091500 C 06/03/16 91.5 0.00 0.75
NSC 160603C00092000 C 06/03/16 92.0 0.00 0.50
NSC 160603C00092500 C 06/03/16 92.5 0.00 0.50
NSC 160603C00093000 C 06/03/16 93.0 0.00 0.50
NSC 160603C00093500 C 06/03/16 93.5 0.00 0.50
NSC 160603C00094000 C 06/03/16 94.0 0.00 0.50
NSC 160603C00094500 C 06/03/16 94.5 0.00 0.50
NSC 160603C00095000 C 06/03/16 95.0 0.00 0.35
NSC 160603C00095500 C 06/03/16 95.5 0.00 0.50
NSC 160603C00096000 C 06/03/16 96.0 0.00 0.30
NSC 160603C00096500 C 06/03/16 96.5 0.00 0.50
NSC 160603C00097000 C 06/03/16 97.0 0.00 0.50
NSC 160603C00097500 C 06/03/16 97.5 0.00 0.75
NSC 160603C00098000 C 06/03/16 98.0 0.00 0.30
NSC 160603C00099000 C 06/03/16 99.0 0.00 0.50
NSC 160603C00100000 C 06/03/16 100.0 0.00 0.50
NSC 160603C00105000 C 06/03/16 105.0 0.00 0.50
NSC 160603C00110000 C 06/03/16 110.0 0.00 0.40
NSC 160603C00115000 C 06/03/16 115.0 0.00 0.30
NSC 160603P00060000 P 06/03/16 60.0 0.00 0.50
NSC 160603P00065000 P 06/03/16 65.0 0.00 0.50
NSC 160603P00067500 P 06/03/16 67.5 0.00 0.15
NSC 160603P00070000 P 06/03/16 70.0 0.00 0.75
NSC 160603P00072500 P 06/03/16 72.5 0.00 0.65
NSC 160603P00073000 P 06/03/16 73.0 0.00 0.50
NSC 160603P00073500 P 06/03/16 73.5 0.00 0.65
NSC 160603P00074000 P 06/03/16 74.0 0.00 0.75
NSC 160603P00074500 P 06/03/16 74.5 0.00 0.60
NSC 160603P00075000 P 06/03/16 75.0 0.00 0.55
NSC 160603P00075500 P 06/03/16 75.5 0.00 0.75
NSC 160603P00076000 P 06/03/16 76.0 0.00 0.50
NSC 160603P00076500 P 06/03/16 76.5 0.00 0.50
NSC 160603P00077000 P 06/03/16 77.0 0.00 0.50
NSC 160603P00077500 P 06/03/16 77.5 0.00 0.50
NSC 160603P00078000 P 06/03/16 78.0 0.00 0.50
NSC 160603P00078500 P 06/03/16 78.5 0.00 0.50
NSC 160603P00079000 P 06/03/16 79.0 0.00 0.50
NSC 160603P00079500 P 06/03/16 79.5 0.00 0.80
NSC 160603P00080000 P 06/03/16 80.0 0.05 0.70
NSC 160603P00080500 P 06/03/16 80.5 0.10 0.50
NSC 160603P00081000 P 06/03/16 81.0 0.15 0.50
NSC 160603P00081500 P 06/03/16 81.5 0.20 0.60
NSC 160603P00082000 P 06/03/16 82.0 0.30 0.65
NSC 160603P00082500 P 06/03/16 82.5 0.45 0.80
NSC 160603P00083000 P 06/03/16 83.0 0.55 0.95
NSC 160603P00083500 P 06/03/16 83.5 0.70 1.10
NSC 160603P00084000 P 06/03/16 84.0 0.95 1.35
NSC 160603P00084500 P 06/03/16 84.5 1.20 1.60
NSC 160603P00085000 P 06/03/16 85.0 1.50 2.05
NSC 160603P00085500 P 06/03/16 85.5 1.70 2.50
NSC 160603P00086000 P 06/03/16 86.0 1.15 3.80
NSC 160603P00086500 P 06/03/16 86.5 2.15 4.20
NSC 160603P00087000 P 06/03/16 87.0 1.75 5.10
NSC 160603P00087500 P 06/03/16 87.5 2.20 5.60
NSC 160603P00088000 P 06/03/16 88.0 3.40 5.40
NSC 160603P00088500 P 06/03/16 88.5 3.80 5.60
NSC 160603P00089000 P 06/03/16 89.0 4.30 6.30
NSC 160603P00089500 P 06/03/16 89.5 4.80 6.80
NSC 160603P00090000 P 06/03/16 90.0 5.40 7.30
NSC 160603P00090500 P 06/03/16 90.5 5.80 7.10
NSC 160603P00091000 P 06/03/16 91.0 6.40 7.60
NSC 160603P00091500 P 06/03/16 91.5 6.90 8.80
NSC 160603P00092000 P 06/03/16 92.0 7.40 9.30
NSC 160603P00092500 P 06/03/16 92.5 7.90 9.80
NSC 160603P00093000 P 06/03/16 93.0 8.40 10.00
NSC 160603P00093500 P 06/03/16 93.5 8.90 10.50
NSC 160603P00094000 P 06/03/16 94.0 9.40 11.00
NSC 160603P00094500 P 06/03/16 94.5 9.90 11.80
NSC 160603P00095000 P 06/03/16 95.0 10.40 12.30
NSC 160603P00095500 P 06/03/16 95.5 9.90 12.80
NSC 160603P00096000 P 06/03/16 96.0 11.30 13.30
NSC 160603P00096500 P 06/03/16 96.5 11.90 13.90
NSC 160603P00097000 P 06/03/16 97.0 12.30 14.30
NSC 160603P00097500 P 06/03/16 97.5 12.90 14.80
NSC 160603P00098000 P 06/03/16 98.0 13.40 15.30
NSC 160603P00099000 P 06/03/16 99.0 14.40 16.60
NSC 160603P00100000 P 06/03/16 100.0 15.40 17.30
NSC 160603P00105000 P 06/03/16 105.0 19.20 23.30
NSC 160603P00110000 P 06/03/16 110.0 24.30 28.20
NSC 160603P00115000 P 06/03/16 115.0 29.70 32.60
NSC 160610C00070000 C 06/10/16 70.0 11.80 15.50
NSC 160610C00075000 C 06/10/16 75.0 8.20 10.60
NSC 160610C00076500 C 06/10/16 76.5 5.60 9.10
NSC 160610C00077000 C 06/10/16 77.0 5.20 8.70
NSC 160610C00077500 C 06/10/16 77.5 4.90 8.20
NSC 160610C00078000 C 06/10/16 78.0 4.30 8.00
NSC 160610C00078500 C 06/10/16 78.5 3.90 7.60
NSC 160610C00079000 C 06/10/16 79.0 3.40 6.70
NSC 160610C00079500 C 06/10/16 79.5 3.40 6.50
NSC 160610C00080000 C 06/10/16 80.0 2.35 6.40
NSC 160610C00080500 C 06/10/16 80.5 2.20 5.60
NSC 160610C00081000 C 06/10/16 81.0 2.75 4.00
NSC 160610C00081500 C 06/10/16 81.5 2.85 3.50
NSC 160610C00082000 C 06/10/16 82.0 2.45 3.30
NSC 160610C00082500 C 06/10/16 82.5 2.30 2.75
NSC 160610C00083000 C 06/10/16 83.0 1.95 2.40
NSC 160610C00083500 C 06/10/16 83.5 1.65 2.15
NSC 160610C00084000 C 06/10/16 84.0 1.35 1.80
NSC 160610C00084500 C 06/10/16 84.5 1.10 1.55
NSC 160610C00085000 C 06/10/16 85.0 0.90 1.45
NSC 160610C00085500 C 06/10/16 85.5 0.70 1.15
NSC 160610C00086000 C 06/10/16 86.0 0.55 1.00
NSC 160610C00086500 C 06/10/16 86.5 0.45 1.00
NSC 160610C00087000 C 06/10/16 87.0 0.35 0.75
NSC 160610C00087500 C 06/10/16 87.5 0.25 0.55
NSC 160610C00088000 C 06/10/16 88.0 0.05 0.70
NSC 160610C00088500 C 06/10/16 88.5 0.00 0.65
NSC 160610C00089000 C 06/10/16 89.0 0.00 0.55
NSC 160610C00089500 C 06/10/16 89.5 0.00 0.50
NSC 160610C00090000 C 06/10/16 90.0 0.00 0.50
NSC 160610C00090500 C 06/10/16 90.5 0.00 0.50
NSC 160610C00091000 C 06/10/16 91.0 0.00 0.50
NSC 160610C00091500 C 06/10/16 91.5 0.00 0.75
NSC 160610C00092000 C 06/10/16 92.0 0.00 0.75
NSC 160610C00092500 C 06/10/16 92.5 0.00 0.60
NSC 160610C00093000 C 06/10/16 93.0 0.00 0.25
NSC 160610C00093500 C 06/10/16 93.5 0.00 0.50
NSC 160610C00094000 C 06/10/16 94.0 0.00 0.75
NSC 160610C00094500 C 06/10/16 94.5 0.00 0.75
NSC 160610C00095000 C 06/10/16 95.0 0.00 0.60
NSC 160610C00095500 C 06/10/16 95.5 0.00 0.75
NSC 160610C00096000 C 06/10/16 96.0 0.00 0.75
NSC 160610C00096500 C 06/10/16 96.5 0.00 0.75
NSC 160610C00097000 C 06/10/16 97.0 0.00 0.50
NSC 160610C00097500 C 06/10/16 97.5 0.00 0.75
NSC 160610C00098000 C 06/10/16 98.0 0.00 1.00
NSC 160610C00098500 C 06/10/16 98.5 0.00 0.75
NSC 160610C00099000 C 06/10/16 99.0 0.00 1.00
NSC 160610C00099500 C 06/10/16 99.5 0.00 1.00
NSC 160610C00100000 C 06/10/16 100.0 0.00 0.75
NSC 160610C00101000 C 06/10/16 101.0 0.00 0.75
NSC 160610C00102000 C 06/10/16 102.0 0.00 0.75
NSC 160610C00103000 C 06/10/16 103.0 0.00 0.75
NSC 160610C00105000 C 06/10/16 105.0 0.00 1.00
NSC 160610P00070000 P 06/10/16 70.0 0.00 0.75
NSC 160610P00075000 P 06/10/16 75.0 0.00 0.50
NSC 160610P00076500 P 06/10/16 76.5 0.00 0.55
NSC 160610P00077000 P 06/10/16 77.0 0.00 0.65
NSC 160610P00077500 P 06/10/16 77.5 0.00 0.65
NSC 160610P00078000 P 06/10/16 78.0 0.00 0.75
NSC 160610P00078500 P 06/10/16 78.5 0.00 0.90
NSC 160610P00079000 P 06/10/16 79.0 0.20 0.85
NSC 160610P00079500 P 06/10/16 79.5 0.30 0.85
NSC 160610P00080000 P 06/10/16 80.0 0.35 0.75
NSC 160610P00080500 P 06/10/16 80.5 0.40 1.00
NSC 160610P00081000 P 06/10/16 81.0 0.45 1.00
NSC 160610P00081500 P 06/10/16 81.5 0.55 1.10
NSC 160610P00082000 P 06/10/16 82.0 0.70 1.20
NSC 160610P00082500 P 06/10/16 82.5 0.85 1.40
NSC 160610P00083000 P 06/10/16 83.0 1.05 1.55
NSC 160610P00083500 P 06/10/16 83.5 1.20 1.75
NSC 160610P00084000 P 06/10/16 84.0 1.45 2.00
NSC 160610P00084500 P 06/10/16 84.5 1.65 2.25
NSC 160610P00085000 P 06/10/16 85.0 1.90 2.50
NSC 160610P00085500 P 06/10/16 85.5 2.15 2.75
NSC 160610P00086000 P 06/10/16 86.0 2.30 3.30
NSC 160610P00086500 P 06/10/16 86.5 1.40 5.20
NSC 160610P00087000 P 06/10/16 87.0 2.15 4.40
NSC 160610P00087500 P 06/10/16 87.5 2.60 5.30
NSC 160610P00088000 P 06/10/16 88.0 2.95 5.30
NSC 160610P00088500 P 06/10/16 88.5 3.30 6.10
NSC 160610P00089000 P 06/10/16 89.0 3.80 6.20
NSC 160610P00089500 P 06/10/16 89.5 4.30 6.80
NSC 160610P00090000 P 06/10/16 90.0 4.70 7.60
NSC 160610P00090500 P 06/10/16 90.5 5.10 7.80
NSC 160610P00091000 P 06/10/16 91.0 5.70 8.40
NSC 160610P00091500 P 06/10/16 91.5 6.10 8.90
NSC 160610P00092000 P 06/10/16 92.0 6.70 9.20
NSC 160610P00092500 P 06/10/16 92.5 7.20 9.90
NSC 160610P00093000 P 06/10/16 93.0 7.70 11.00
NSC 160610P00093500 P 06/10/16 93.5 8.10 11.50
NSC 160610P00094000 P 06/10/16 94.0 8.60 12.00
NSC 160610P00094500 P 06/10/16 94.5 9.10 12.50
NSC 160610P00095000 P 06/10/16 95.0 9.60 13.00
NSC 160610P00095500 P 06/10/16 95.5 10.10 13.50
NSC 160610P00096000 P 06/10/16 96.0 10.60 14.00
NSC 160610P00096500 P 06/10/16 96.5 10.40 14.80
NSC 160610P00097000 P 06/10/16 97.0 11.20 15.30
NSC 160610P00097500 P 06/10/16 97.5 11.80 15.80
NSC 160610P00098000 P 06/10/16 98.0 11.90 16.30
NSC 160610P00098500 P 06/10/16 98.5 12.80 16.50
NSC 160610P00099000 P 06/10/16 99.0 13.20 17.00
NSC 160610P00099500 P 06/10/16 99.5 13.80 17.50
NSC 160610P00100000 P 06/10/16 100.0 14.20 18.40
NSC 160610P00101000 P 06/10/16 101.0 14.90 18.20
NSC 160610P00102000 P 06/10/16 102.0 15.90 19.20
NSC 160610P00103000 P 06/10/16 103.0 16.80 21.30
NSC 160610P00105000 P 06/10/16 105.0 19.30 23.20
NSC 160617C00032500 C 06/17/16 32.5 49.10 53.10
NSC 160617C00035000 C 06/17/16 35.0 47.20 50.20
NSC 160617C00037500 C 06/17/16 37.5 44.20 48.10
NSC 160617C00040000 C 06/17/16 40.0 41.70 45.60
NSC 160617C00042500 C 06/17/16 42.5 39.80 42.70
NSC 160617C00045000 C 06/17/16 45.0 37.30 40.20
NSC 160617C00047500 C 06/17/16 47.5 34.40 37.70
NSC 160617C00050000 C 06/17/16 50.0 31.70 35.20
NSC 160617C00055000 C 06/17/16 55.0 26.80 31.00
NSC 160617C00057500 C 06/17/16 57.5 24.80 28.40
NSC 160617C00060000 C 06/17/16 60.0 21.80 25.90
NSC 160617C00062500 C 06/17/16 62.5 19.80 23.20
NSC 160617C00065000 C 06/17/16 65.0 17.40 20.90
NSC 160617C00067500 C 06/17/16 67.5 15.30 17.20
NSC 160617C00070000 C 06/17/16 70.0 12.00 14.90
NSC 160617C00072000 C 06/17/16 72.0 10.30 13.50
NSC 160617C00072500 C 06/17/16 72.5 10.70 12.70
NSC 160617C00073000 C 06/17/16 73.0 10.20 12.30
NSC 160617C00073500 C 06/17/16 73.5 9.70 11.90
NSC 160617C00074000 C 06/17/16 74.0 9.20 11.40
NSC 160617C00074500 C 06/17/16 74.5 7.60 11.00
NSC 160617C00075000 C 06/17/16 75.0 8.20 9.80
NSC 160617C00075500 C 06/17/16 75.5 6.60 10.10
NSC 160617C00076000 C 06/17/16 76.0 6.10 9.50
NSC 160617C00076500 C 06/17/16 76.5 5.90 9.10
NSC 160617C00077000 C 06/17/16 77.0 5.20 8.60
NSC 160617C00077500 C 06/17/16 77.5 5.70 7.50
NSC 160617C00078000 C 06/17/16 78.0 4.60 8.00
NSC 160617C00078500 C 06/17/16 78.5 4.60 7.70
NSC 160617C00079000 C 06/17/16 79.0 3.60 7.00
NSC 160617C00079500 C 06/17/16 79.5 3.40 6.60
NSC 160617C00080000 C 06/17/16 80.0 4.00 5.50
NSC 160617C00080500 C 06/17/16 80.5 3.80 4.70
NSC 160617C00081000 C 06/17/16 81.0 3.50 4.10
NSC 160617C00081500 C 06/17/16 81.5 3.20 3.80
NSC 160617C00082000 C 06/17/16 82.0 2.95 3.40
NSC 160617C00082500 C 06/17/16 82.5 2.65 2.85
NSC 160617C00083000 C 06/17/16 83.0 2.35 2.50
NSC 160617C00083500 C 06/17/16 83.5 2.05 2.25
NSC 160617C00084000 C 06/17/16 84.0 1.80 1.95
NSC 160617C00084500 C 06/17/16 84.5 1.55 1.70
NSC 160617C00085000 C 06/17/16 85.0 1.30 1.45
NSC 160617C00085500 C 06/17/16 85.5 1.10 1.25
NSC 160617C00086000 C 06/17/16 86.0 0.95 1.10
NSC 160617C00086500 C 06/17/16 86.5 0.80 0.90
NSC 160617C00087000 C 06/17/16 87.0 0.65 0.80
NSC 160617C00087500 C 06/17/16 87.5 0.50 0.80
NSC 160617C00088000 C 06/17/16 88.0 0.40 0.60
NSC 160617C00088500 C 06/17/16 88.5 0.30 0.65
NSC 160617C00089000 C 06/17/16 89.0 0.15 0.55
NSC 160617C00089500 C 06/17/16 89.5 0.05 0.70
NSC 160617C00090000 C 06/17/16 90.0 0.15 0.25
NSC 160617C00090500 C 06/17/16 90.5 0.10 0.30
NSC 160617C00091000 C 06/17/16 91.0 0.05 0.45
NSC 160617C00091500 C 06/17/16 91.5 0.05 0.50
NSC 160617C00092000 C 06/17/16 92.0 0.00 0.50
NSC 160617C00092500 C 06/17/16 92.5 0.00 0.20
NSC 160617C00093000 C 06/17/16 93.0 0.00 0.50
NSC 160617C00093500 C 06/17/16 93.5 0.00 0.40
NSC 160617C00094000 C 06/17/16 94.0 0.00 0.65
NSC 160617C00094500 C 06/17/16 94.5 0.00 0.60
NSC 160617C00095000 C 06/17/16 95.0 0.00 0.35
NSC 160617C00095500 C 06/17/16 95.5 0.00 0.40
NSC 160617C00096000 C 06/17/16 96.0 0.00 0.60
NSC 160617C00096500 C 06/17/16 96.5 0.00 0.50
NSC 160617C00097000 C 06/17/16 97.0 0.00 0.60
NSC 160617C00097500 C 06/17/16 97.5 0.00 0.35
NSC 160617C00098000 C 06/17/16 98.0 0.00 0.35
NSC 160617C00099000 C 06/17/16 99.0 0.00 0.45
NSC 160617C00100000 C 06/17/16 100.0 0.00 0.10
NSC 160617C00105000 C 06/17/16 105.0 0.00 0.50
NSC 160617C00110000 C 06/17/16 110.0 0.00 0.55
NSC 160617C00115000 C 06/17/16 115.0 0.00 0.35
NSC 160617C00120000 C 06/17/16 120.0 0.00 0.60
NSC 160617C00125000 C 06/17/16 125.0 0.00 0.35
NSC 160617C00130000 C 06/17/16 130.0 0.00 2.15
NSC 160617C00135000 C 06/17/16 135.0 0.00 2.15
NSC 160617C00140000 C 06/17/16 140.0 0.00 0.55
NSC 160617C00145000 C 06/17/16 145.0 0.00 2.15
NSC 160617P00032500 P 06/17/16 32.5 0.00 0.50
NSC 160617P00035000 P 06/17/16 35.0 0.00 0.50
NSC 160617P00037500 P 06/17/16 37.5 0.00 0.40
NSC 160617P00040000 P 06/17/16 40.0 0.00 0.60
NSC 160617P00042500 P 06/17/16 42.5 0.00 0.55
NSC 160617P00045000 P 06/17/16 45.0 0.00 0.25
NSC 160617P00047500 P 06/17/16 47.5 0.00 0.40
NSC 160617P00050000 P 06/17/16 50.0 0.00 0.25
NSC 160617P00055000 P 06/17/16 55.0 0.00 0.25
NSC 160617P00057500 P 06/17/16 57.5 0.00 0.50
NSC 160617P00060000 P 06/17/16 60.0 0.00 0.35
NSC 160617P00062500 P 06/17/16 62.5 0.00 0.40
NSC 160617P00065000 P 06/17/16 65.0 0.00 0.40
NSC 160617P00067500 P 06/17/16 67.5 0.00 0.55
NSC 160617P00070000 P 06/17/16 70.0 0.00 0.10
NSC 160617P00072000 P 06/17/16 72.0 0.00 0.60
NSC 160617P00072500 P 06/17/16 72.5 0.00 0.50
NSC 160617P00073000 P 06/17/16 73.0 0.00 0.50
NSC 160617P00073500 P 06/17/16 73.5 0.00 0.40
NSC 160617P00074000 P 06/17/16 74.0 0.00 0.50
NSC 160617P00074500 P 06/17/16 74.5 0.05 0.50
NSC 160617P00075000 P 06/17/16 75.0 0.05 0.35
NSC 160617P00075500 P 06/17/16 75.5 0.05 0.50
NSC 160617P00076000 P 06/17/16 76.0 0.10 0.50
NSC 160617P00076500 P 06/17/16 76.5 0.15 0.55
NSC 160617P00077000 P 06/17/16 77.0 0.10 0.60
NSC 160617P00077500 P 06/17/16 77.5 0.25 0.45
NSC 160617P00078000 P 06/17/16 78.0 0.25 0.55
NSC 160617P00078500 P 06/17/16 78.5 0.30 0.65
NSC 160617P00079000 P 06/17/16 79.0 0.45 0.90
NSC 160617P00079500 P 06/17/16 79.5 0.50 0.70
NSC 160617P00080000 P 06/17/16 80.0 0.60 0.75
NSC 160617P00080500 P 06/17/16 80.5 0.65 0.80
NSC 160617P00081000 P 06/17/16 81.0 0.80 0.95
NSC 160617P00081500 P 06/17/16 81.5 0.90 1.05
NSC 160617P00082000 P 06/17/16 82.0 1.05 1.20
NSC 160617P00082500 P 06/17/16 82.5 1.20 1.35
NSC 160617P00083000 P 06/17/16 83.0 1.35 1.55
NSC 160617P00083500 P 06/17/16 83.5 1.55 1.75
NSC 160617P00084000 P 06/17/16 84.0 1.75 1.95
NSC 160617P00084500 P 06/17/16 84.5 2.00 2.20
NSC 160617P00085000 P 06/17/16 85.0 2.30 2.50
NSC 160617P00085500 P 06/17/16 85.5 2.50 2.80
NSC 160617P00086000 P 06/17/16 86.0 2.85 3.40
NSC 160617P00086500 P 06/17/16 86.5 3.00 3.90
NSC 160617P00087000 P 06/17/16 87.0 3.00 4.50
NSC 160617P00087500 P 06/17/16 87.5 2.90 4.80
NSC 160617P00088000 P 06/17/16 88.0 3.00 5.30
NSC 160617P00088500 P 06/17/16 88.5 4.50 5.70
NSC 160617P00089000 P 06/17/16 89.0 4.20 6.20
NSC 160617P00089500 P 06/17/16 89.5 4.50 6.70
NSC 160617P00090000 P 06/17/16 90.0 6.00 6.60
NSC 160617P00090500 P 06/17/16 90.5 5.20 7.70
NSC 160617P00091000 P 06/17/16 91.0 5.70 8.10
NSC 160617P00091500 P 06/17/16 91.5 6.30 8.80
NSC 160617P00092000 P 06/17/16 92.0 6.60 10.10
NSC 160617P00092500 P 06/17/16 92.5 7.70 9.70
NSC 160617P00093000 P 06/17/16 93.0 7.60 11.10
NSC 160617P00093500 P 06/17/16 93.5 8.10 11.30
NSC 160617P00094000 P 06/17/16 94.0 8.60 11.70
NSC 160617P00094500 P 06/17/16 94.5 9.10 12.20
NSC 160617P00095000 P 06/17/16 95.0 9.60 12.70
NSC 160617P00095500 P 06/17/16 95.5 10.10 13.20
NSC 160617P00096000 P 06/17/16 96.0 10.60 13.70
NSC 160617P00096500 P 06/17/16 96.5 11.00 14.50
NSC 160617P00097000 P 06/17/16 97.0 11.50 15.00
NSC 160617P00097500 P 06/17/16 97.5 12.00 14.80
NSC 160617P00098000 P 06/17/16 98.0 12.50 16.10
NSC 160617P00099000 P 06/17/16 99.0 13.50 17.10
NSC 160617P00100000 P 06/17/16 100.0 14.50 17.50
NSC 160617P00105000 P 06/17/16 105.0 19.40 23.10
NSC 160617P00110000 P 06/17/16 110.0 24.90 27.60
NSC 160617P00115000 P 06/17/16 115.0 29.90 32.60
NSC 160617P00120000 P 06/17/16 120.0 35.20 37.60
NSC 160617P00125000 P 06/17/16 125.0 39.40 42.70
NSC 160617P00130000 P 06/17/16 130.0 44.40 47.80
NSC 160617P00135000 P 06/17/16 135.0 49.40 52.80
NSC 160617P00140000 P 06/17/16 140.0 54.40 57.70
NSC 160617P00145000 P 06/17/16 145.0 59.40 63.10
NSC 160624C00065000 C 06/24/16 65.0 17.50 20.50
NSC 160624C00070000 C 06/24/16 70.0 12.00 15.90
NSC 160624C00075000 C 06/24/16 75.0 8.10 10.70
NSC 160624C00076500 C 06/24/16 76.5 6.50 9.40
NSC 160624C00077000 C 06/24/16 77.0 6.00 9.00
NSC 160624C00077500 C 06/24/16 77.5 5.50 8.50
NSC 160624C00078000 C 06/24/16 78.0 4.80 8.10
NSC 160624C00078500 C 06/24/16 78.5 4.40 7.70
NSC 160624C00079000 C 06/24/16 79.0 3.70 7.30
NSC 160624C00079500 C 06/24/16 79.5 3.60 6.90
NSC 160624C00080000 C 06/24/16 80.0 4.10 5.60
NSC 160624C00080500 C 06/24/16 80.5 4.00 5.20
NSC 160624C00081000 C 06/24/16 81.0 3.80 4.80
NSC 160624C00081500 C 06/24/16 81.5 3.60 4.30
NSC 160624C00082000 C 06/24/16 82.0 3.10 3.80
NSC 160624C00082500 C 06/24/16 82.5 2.90 3.50
NSC 160624C00083000 C 06/24/16 83.0 2.60 3.10
NSC 160624C00083500 C 06/24/16 83.5 2.30 2.70
NSC 160624C00084000 C 06/24/16 84.0 2.05 2.50
NSC 160624C00084500 C 06/24/16 84.5 1.75 2.15
NSC 160624C00085000 C 06/24/16 85.0 1.55 1.95
NSC 160624C00085500 C 06/24/16 85.5 1.30 1.75
NSC 160624C00086000 C 06/24/16 86.0 1.15 1.60
NSC 160624C00086500 C 06/24/16 86.5 0.95 1.35
NSC 160624C00087000 C 06/24/16 87.0 0.85 1.20
NSC 160624C00087500 C 06/24/16 87.5 0.70 1.10
NSC 160624C00088000 C 06/24/16 88.0 0.60 1.15
NSC 160624C00088500 C 06/24/16 88.5 0.45 0.80
NSC 160624C00089000 C 06/24/16 89.0 0.35 0.75
NSC 160624C00089500 C 06/24/16 89.5 0.05 1.00
NSC 160624C00090000 C 06/24/16 90.0 0.15 0.75
NSC 160624C00090500 C 06/24/16 90.5 0.10 0.80
NSC 160624C00091000 C 06/24/16 91.0 0.05 0.70
NSC 160624C00091500 C 06/24/16 91.5 0.00 0.70
NSC 160624C00092000 C 06/24/16 92.0 0.00 0.75
NSC 160624C00092500 C 06/24/16 92.5 0.00 0.60
NSC 160624C00093000 C 06/24/16 93.0 0.00 0.50
NSC 160624C00093500 C 06/24/16 93.5 0.00 0.50
NSC 160624C00094000 C 06/24/16 94.0 0.00 0.75
NSC 160624C00094500 C 06/24/16 94.5 0.00 0.75
NSC 160624C00095000 C 06/24/16 95.0 0.00 0.75
NSC 160624C00095500 C 06/24/16 95.5 0.00 0.45
NSC 160624C00096000 C 06/24/16 96.0 0.00 0.50
NSC 160624C00097000 C 06/24/16 97.0 0.00 0.50
NSC 160624C00098000 C 06/24/16 98.0 0.00 0.75
NSC 160624C00099000 C 06/24/16 99.0 0.00 0.60
NSC 160624C00100000 C 06/24/16 100.0 0.00 0.50
NSC 160624C00105000 C 06/24/16 105.0 0.00 0.50
NSC 160624C00110000 C 06/24/16 110.0 0.00 0.50
NSC 160624C00115000 C 06/24/16 115.0 0.00 0.55
NSC 160624P00065000 P 06/24/16 65.0 0.00 0.60
NSC 160624P00070000 P 06/24/16 70.0 0.00 0.50
NSC 160624P00075000 P 06/24/16 75.0 0.00 0.95
NSC 160624P00076500 P 06/24/16 76.5 0.05 0.90
NSC 160624P00077000 P 06/24/16 77.0 0.10 1.00
NSC 160624P00077500 P 06/24/16 77.5 0.10 1.10
NSC 160624P00078000 P 06/24/16 78.0 0.45 0.95
NSC 160624P00078500 P 06/24/16 78.5 0.55 0.90
NSC 160624P00079000 P 06/24/16 79.0 0.60 1.00
NSC 160624P00079500 P 06/24/16 79.5 0.65 1.00
NSC 160624P00080000 P 06/24/16 80.0 0.80 1.15
NSC 160624P00080500 P 06/24/16 80.5 0.90 1.25
NSC 160624P00081000 P 06/24/16 81.0 1.00 1.40
NSC 160624P00081500 P 06/24/16 81.5 1.10 1.55
NSC 160624P00082000 P 06/24/16 82.0 1.30 1.75
NSC 160624P00082500 P 06/24/16 82.5 1.45 1.90
NSC 160624P00083000 P 06/24/16 83.0 1.65 2.10
NSC 160624P00083500 P 06/24/16 83.5 1.85 2.30
NSC 160624P00084000 P 06/24/16 84.0 2.05 2.50
NSC 160624P00084500 P 06/24/16 84.5 2.35 2.75
NSC 160624P00085000 P 06/24/16 85.0 2.60 3.10
NSC 160624P00085500 P 06/24/16 85.5 2.80 3.40
NSC 160624P00086000 P 06/24/16 86.0 3.10 3.70
NSC 160624P00086500 P 06/24/16 86.5 3.40 4.30
NSC 160624P00087000 P 06/24/16 87.0 3.70 4.50
NSC 160624P00087500 P 06/24/16 87.5 3.50 5.00
NSC 160624P00088000 P 06/24/16 88.0 4.00 5.50
NSC 160624P00088500 P 06/24/16 88.5 4.50 5.70
NSC 160624P00089000 P 06/24/16 89.0 5.00 6.20
NSC 160624P00089500 P 06/24/16 89.5 4.80 6.60
NSC 160624P00090000 P 06/24/16 90.0 5.30 7.10
NSC 160624P00090500 P 06/24/16 90.5 5.40 8.00
NSC 160624P00091000 P 06/24/16 91.0 5.80 8.50
NSC 160624P00091500 P 06/24/16 91.5 6.30 9.10
NSC 160624P00092000 P 06/24/16 92.0 6.70 9.20
NSC 160624P00092500 P 06/24/16 92.5 7.60 9.80
NSC 160624P00093000 P 06/24/16 93.0 7.70 10.30
NSC 160624P00093500 P 06/24/16 93.5 8.10 10.80
NSC 160624P00094000 P 06/24/16 94.0 8.70 11.30
NSC 160624P00094500 P 06/24/16 94.5 9.20 11.80
NSC 160624P00095000 P 06/24/16 95.0 9.60 13.10
NSC 160624P00095500 P 06/24/16 95.5 9.70 13.60
NSC 160624P00096000 P 06/24/16 96.0 10.60 14.10
NSC 160624P00097000 P 06/24/16 97.0 11.30 15.30
NSC 160624P00098000 P 06/24/16 98.0 12.20 16.00
NSC 160624P00099000 P 06/24/16 99.0 13.60 17.00
NSC 160624P00100000 P 06/24/16 100.0 14.80 18.10
NSC 160624P00105000 P 06/24/16 105.0 19.20 23.10
NSC 160624P00110000 P 06/24/16 110.0 24.20 28.10
NSC 160624P00115000 P 06/24/16 115.0 29.60 33.10
NSC 160701C00065000 C 07/01/16 65.0 16.90 20.80
NSC 160701C00070000 C 07/01/16 70.0 12.10 15.10
NSC 160701C00075000 C 07/01/16 75.0 8.00 10.90
NSC 160701C00076500 C 07/01/16 76.5 6.30 9.60
NSC 160701C00077000 C 07/01/16 77.0 6.00 9.10
NSC 160701C00077500 C 07/01/16 77.5 5.40 8.80
NSC 160701C00078000 C 07/01/16 78.0 5.00 8.40
NSC 160701C00078500 C 07/01/16 78.5 4.60 8.00
NSC 160701C00079000 C 07/01/16 79.0 4.20 7.60
NSC 160701C00079500 C 07/01/16 79.5 5.40 5.80
NSC 160701C00080000 C 07/01/16 80.0 5.00 5.40
NSC 160701C00080500 C 07/01/16 80.5 4.60 5.00
NSC 160701C00081000 C 07/01/16 81.0 4.30 4.70
NSC 160701C00081500 C 07/01/16 81.5 3.90 4.40
NSC 160701C00082000 C 07/01/16 82.0 3.60 4.00
NSC 160701C00082500 C 07/01/16 82.5 3.20 3.60
NSC 160701C00083000 C 07/01/16 83.0 2.90 3.30
NSC 160701C00083500 C 07/01/16 83.5 2.60 3.00
NSC 160701C00084000 C 07/01/16 84.0 2.35 2.80
NSC 160701C00084500 C 07/01/16 84.5 2.10 2.55
NSC 160701C00085000 C 07/01/16 85.0 1.85 2.30
NSC 160701C00085500 C 07/01/16 85.5 1.60 2.05
NSC 160701C00086000 C 07/01/16 86.0 1.40 1.85
NSC 160701C00086500 C 07/01/16 86.5 1.25 1.65
NSC 160701C00087000 C 07/01/16 87.0 1.05 1.45
NSC 160701C00087500 C 07/01/16 87.5 0.90 1.30
NSC 160701C00088000 C 07/01/16 88.0 0.80 1.15
NSC 160701C00088500 C 07/01/16 88.5 0.70 1.00
NSC 160701C00089000 C 07/01/16 89.0 0.60 0.90
NSC 160701C00089500 C 07/01/16 89.5 0.50 0.75
NSC 160701C00090000 C 07/01/16 90.0 0.40 0.65
NSC 160701C00090500 C 07/01/16 90.5 0.35 0.55
NSC 160701C00091000 C 07/01/16 91.0 0.30 0.50
NSC 160701C00091500 C 07/01/16 91.5 0.20 0.40
NSC 160701C00092000 C 07/01/16 92.0 0.20 0.35
NSC 160701C00092500 C 07/01/16 92.5 0.15 0.30
NSC 160701C00093000 C 07/01/16 93.0 0.10 0.25
NSC 160701C00093500 C 07/01/16 93.5 0.10 0.25
NSC 160701C00094000 C 07/01/16 94.0 0.05 0.20
NSC 160701C00094500 C 07/01/16 94.5 0.05 0.15
NSC 160701C00095000 C 07/01/16 95.0 0.05 0.15
NSC 160701C00095500 C 07/01/16 95.5 0.00 0.15
NSC 160701C00096000 C 07/01/16 96.0 0.00 0.10
NSC 160701C00096500 C 07/01/16 96.5 0.00 0.10
NSC 160701C00097000 C 07/01/16 97.0 0.00 0.10
NSC 160701C00098000 C 07/01/16 98.0 0.00 0.10
NSC 160701C00099000 C 07/01/16 99.0 0.00 0.05
NSC 160701C00100000 C 07/01/16 100.0 0.00 0.05
NSC 160701C00105000 C 07/01/16 105.0 0.00 0.05
NSC 160701C00110000 C 07/01/16 110.0 0.00 0.05
NSC 160701C00115000 C 07/01/16 115.0 0.00 0.05
NSC 160701P00065000 P 07/01/16 65.0 0.00 0.10
NSC 160701P00070000 P 07/01/16 70.0 0.10 0.25
NSC 160701P00075000 P 07/01/16 75.0 0.35 0.55
NSC 160701P00076500 P 07/01/16 76.5 0.50 0.75
NSC 160701P00077000 P 07/01/16 77.0 0.55 0.80
NSC 160701P00077500 P 07/01/16 77.5 0.60 0.90
NSC 160701P00078000 P 07/01/16 78.0 0.70 1.00
NSC 160701P00078500 P 07/01/16 78.5 0.75 1.10
NSC 160701P00079000 P 07/01/16 79.0 0.85 1.20
NSC 160701P00079500 P 07/01/16 79.5 0.95 1.30
NSC 160701P00080000 P 07/01/16 80.0 1.05 1.45
NSC 160701P00080500 P 07/01/16 80.5 1.20 1.55
NSC 160701P00081000 P 07/01/16 81.0 1.35 1.70
NSC 160701P00081500 P 07/01/16 81.5 1.50 1.85
NSC 160701P00082000 P 07/01/16 82.0 1.65 2.05
NSC 160701P00082500 P 07/01/16 82.5 1.80 2.20
NSC 160701P00083000 P 07/01/16 83.0 2.00 2.45
NSC 160701P00083500 P 07/01/16 83.5 2.20 2.65
NSC 160701P00084000 P 07/01/16 84.0 2.40 2.85
NSC 160701P00084500 P 07/01/16 84.5 2.65 3.10
NSC 160701P00085000 P 07/01/16 85.0 2.95 3.30
NSC 160701P00085500 P 07/01/16 85.5 3.10 3.60
NSC 160701P00086000 P 07/01/16 86.0 3.40 3.90
NSC 160701P00086500 P 07/01/16 86.5 3.70 4.20
NSC 160701P00087000 P 07/01/16 87.0 4.00 4.50
NSC 160701P00087500 P 07/01/16 87.5 4.40 4.80
NSC 160701P00088000 P 07/01/16 88.0 4.70 5.20
NSC 160701P00088500 P 07/01/16 88.5 5.20 5.50
NSC 160701P00089000 P 07/01/16 89.0 5.00 6.30
NSC 160701P00089500 P 07/01/16 89.5 5.50 6.80
NSC 160701P00090000 P 07/01/16 90.0 6.00 7.10
NSC 160701P00090500 P 07/01/16 90.5 5.50 7.80
NSC 160701P00091000 P 07/01/16 91.0 6.10 8.30
NSC 160701P00091500 P 07/01/16 91.5 6.40 8.80
NSC 160701P00092000 P 07/01/16 92.0 6.80 9.10
NSC 160701P00092500 P 07/01/16 92.5 7.30 9.60
NSC 160701P00093000 P 07/01/16 93.0 7.80 11.20
NSC 160701P00093500 P 07/01/16 93.5 8.20 11.70
NSC 160701P00094000 P 07/01/16 94.0 8.70 12.10
NSC 160701P00094500 P 07/01/16 94.5 9.10 12.60
NSC 160701P00095000 P 07/01/16 95.0 9.60 13.10
NSC 160701P00095500 P 07/01/16 95.5 10.10 13.60
NSC 160701P00096000 P 07/01/16 96.0 10.60 14.10
NSC 160701P00096500 P 07/01/16 96.5 10.80 14.60
NSC 160701P00097000 P 07/01/16 97.0 11.60 15.10
NSC 160701P00098000 P 07/01/16 98.0 12.60 16.10
NSC 160701P00099000 P 07/01/16 99.0 13.30 17.10
NSC 160701P00100000 P 07/01/16 100.0 14.80 18.10
NSC 160701P00105000 P 07/01/16 105.0 19.20 23.10
NSC 160701P00110000 P 07/01/16 110.0 24.20 28.10
NSC 160701P00115000 P 07/01/16 115.0 29.60 33.10
NSC 160708C00073000 C 07/08/16 73.0 9.50 12.80
NSC 160708C00074000 C 07/08/16 74.0 8.60 11.90
NSC 160708C00075000 C 07/08/16 75.0 8.00 11.00
NSC 160708C00076000 C 07/08/16 76.0 6.70 10.20
NSC 160708C00076500 C 07/08/16 76.5 6.50 9.70
NSC 160708C00077000 C 07/08/16 77.0 6.00 9.30
NSC 160708C00077500 C 07/08/16 77.5 5.90 8.90
NSC 160708C00078000 C 07/08/16 78.0 5.20 8.50
NSC 160708C00078500 C 07/08/16 78.5 4.60 8.00
NSC 160708C00079000 C 07/08/16 79.0 5.90 6.40
NSC 160708C00079500 C 07/08/16 79.5 5.50 6.00
NSC 160708C00080000 C 07/08/16 80.0 5.20 5.60
NSC 160708C00080500 C 07/08/16 80.5 4.80 5.30
NSC 160708C00081000 C 07/08/16 81.0 4.40 5.00
NSC 160708C00081500 C 07/08/16 81.5 4.10 4.50
NSC 160708C00082000 C 07/08/16 82.0 3.80 4.20
NSC 160708C00082500 C 07/08/16 82.5 3.40 3.80
NSC 160708C00083000 C 07/08/16 83.0 3.10 3.50
NSC 160708C00083500 C 07/08/16 83.5 2.80 3.30
NSC 160708C00084000 C 07/08/16 84.0 2.55 3.00
NSC 160708C00084500 C 07/08/16 84.5 2.30 2.75
NSC 160708C00085000 C 07/08/16 85.0 2.05 2.55
NSC 160708C00085500 C 07/08/16 85.5 1.85 2.30
NSC 160708C00086000 C 07/08/16 86.0 1.60 2.10
NSC 160708C00086500 C 07/08/16 86.5 1.40 1.85
NSC 160708C00087000 C 07/08/16 87.0 1.25 1.70
NSC 160708C00087500 C 07/08/16 87.5 1.15 1.50
NSC 160708C00088000 C 07/08/16 88.0 0.95 1.35
NSC 160708C00088500 C 07/08/16 88.5 0.85 1.20
NSC 160708C00089000 C 07/08/16 89.0 0.75 1.05
NSC 160708C00089500 C 07/08/16 89.5 0.65 0.95
NSC 160708C00090000 C 07/08/16 90.0 0.55 0.85
NSC 160708C00090500 C 07/08/16 90.5 0.45 0.70
NSC 160708C00091000 C 07/08/16 91.0 0.40 0.60
NSC 160708P00073000 P 07/08/16 73.0 0.30 0.50
NSC 160708P00074000 P 07/08/16 74.0 0.35 0.55
NSC 160708P00075000 P 07/08/16 75.0 0.45 0.70
NSC 160708P00076000 P 07/08/16 76.0 0.55 0.80
NSC 160708P00076500 P 07/08/16 76.5 0.60 0.90
NSC 160708P00077000 P 07/08/16 77.0 0.65 0.95
NSC 160708P00077500 P 07/08/16 77.5 0.75 1.05
NSC 160708P00078000 P 07/08/16 78.0 0.85 1.15
NSC 160708P00078500 P 07/08/16 78.5 0.95 1.25
NSC 160708P00079000 P 07/08/16 79.0 1.00 1.40
NSC 160708P00079500 P 07/08/16 79.5 1.10 1.50
NSC 160708P00080000 P 07/08/16 80.0 1.25 1.60
NSC 160708P00080500 P 07/08/16 80.5 1.35 1.75
NSC 160708P00081000 P 07/08/16 81.0 1.50 1.90
NSC 160708P00081500 P 07/08/16 81.5 1.70 2.05
NSC 160708P00082000 P 07/08/16 82.0 1.85 2.25
NSC 160708P00082500 P 07/08/16 82.5 2.05 2.45
NSC 160708P00083000 P 07/08/16 83.0 2.25 2.65
NSC 160708P00083500 P 07/08/16 83.5 2.45 2.85
NSC 160708P00084000 P 07/08/16 84.0 2.70 3.10
NSC 160708P00084500 P 07/08/16 84.5 2.90 3.30
NSC 160708P00085000 P 07/08/16 85.0 3.10 3.60
NSC 160708P00085500 P 07/08/16 85.5 3.40 3.80
NSC 160708P00086000 P 07/08/16 86.0 3.70 4.10
NSC 160708P00086500 P 07/08/16 86.5 4.00 4.40
NSC 160708P00087000 P 07/08/16 87.0 4.20 4.70
NSC 160708P00087500 P 07/08/16 87.5 4.50 5.00
NSC 160708P00088000 P 07/08/16 88.0 4.90 5.40
NSC 160708P00088500 P 07/08/16 88.5 5.30 5.70
NSC 160708P00089000 P 07/08/16 89.0 5.70 6.10
NSC 160708P00089500 P 07/08/16 89.5 5.50 6.60
NSC 160708P00090000 P 07/08/16 90.0 5.40 7.10
NSC 160708P00090500 P 07/08/16 90.5 5.70 7.60
NSC 160708P00091000 P 07/08/16 91.0 6.10 8.10
NSC 160715C00042500 C 07/15/16 42.5 39.30 43.10
NSC 160715C00045000 C 07/15/16 45.0 36.90 40.20
NSC 160715C00050000 C 07/15/16 50.0 32.10 35.60
NSC 160715C00055000 C 07/15/16 55.0 27.10 30.50
NSC 160715C00060000 C 07/15/16 60.0 22.10 25.50
NSC 160715C00065000 C 07/15/16 65.0 17.10 20.50
NSC 160715C00070000 C 07/15/16 70.0 12.40 15.10
NSC 160715C00075000 C 07/15/16 75.0 8.00 11.00
NSC 160715C00077500 C 07/15/16 77.5 5.60 8.90
NSC 160715C00080000 C 07/15/16 80.0 5.20 7.10
NSC 160715C00082500 C 07/15/16 82.5 3.80 4.00
NSC 160715C00085000 C 07/15/16 85.0 2.40 2.60
NSC 160715C00087500 C 07/15/16 87.5 1.40 1.55
NSC 160715C00090000 C 07/15/16 90.0 0.75 0.90
NSC 160715C00092500 C 07/15/16 92.5 0.10 1.05
NSC 160715C00095000 C 07/15/16 95.0 0.05 0.50
NSC 160715C00100000 C 07/15/16 100.0 0.00 0.30
NSC 160715C00105000 C 07/15/16 105.0 0.00 0.25
NSC 160715C00110000 C 07/15/16 110.0 0.00 0.45
NSC 160715C00115000 C 07/15/16 115.0 0.00 0.60
NSC 160715C00120000 C 07/15/16 120.0 0.00 0.60
NSC 160715C00125000 C 07/15/16 125.0 0.00 0.50
NSC 160715P00042500 P 07/15/16 42.5 0.00 0.45
NSC 160715P00045000 P 07/15/16 45.0 0.00 0.60
NSC 160715P00050000 P 07/15/16 50.0 0.00 0.70
NSC 160715P00055000 P 07/15/16 55.0 0.00 0.30
NSC 160715P00060000 P 07/15/16 60.0 0.00 0.30
NSC 160715P00065000 P 07/15/16 65.0 0.00 0.40
NSC 160715P00070000 P 07/15/16 70.0 0.05 0.95
NSC 160715P00075000 P 07/15/16 75.0 0.55 1.30
NSC 160715P00077500 P 07/15/16 77.5 1.05 1.10
NSC 160715P00080000 P 07/15/16 80.0 1.50 1.65
NSC 160715P00082500 P 07/15/16 82.5 2.30 2.50
NSC 160715P00085000 P 07/15/16 85.0 3.40 3.60
NSC 160715P00087500 P 07/15/16 87.5 4.80 5.70
NSC 160715P00090000 P 07/15/16 90.0 5.40 8.50
NSC 160715P00092500 P 07/15/16 92.5 7.50 10.70
NSC 160715P00095000 P 07/15/16 95.0 9.80 13.10
NSC 160715P00100000 P 07/15/16 100.0 14.60 17.70
NSC 160715P00105000 P 07/15/16 105.0 19.60 22.70
NSC 160715P00110000 P 07/15/16 110.0 24.80 28.00
NSC 160715P00115000 P 07/15/16 115.0 29.70 33.00
NSC 160715P00120000 P 07/15/16 120.0 34.70 38.00
NSC 160715P00125000 P 07/15/16 125.0 39.50 43.20
NSC 160916C00032500 C 09/16/16 32.5 49.10 53.20
NSC 160916C00035000 C 09/16/16 35.0 47.20 50.50
NSC 160916C00037500 C 09/16/16 37.5 44.10 48.50
NSC 160916C00040000 C 09/16/16 40.0 42.10 45.50
NSC 160916C00042500 C 09/16/16 42.5 39.20 43.50
NSC 160916C00045000 C 09/16/16 45.0 36.70 40.20
NSC 160916C00047500 C 09/16/16 47.5 34.20 37.70
NSC 160916C00050000 C 09/16/16 50.0 31.70 35.20
NSC 160916C00055000 C 09/16/16 55.0 26.80 30.40
NSC 160916C00057500 C 09/16/16 57.5 24.50 27.90
NSC 160916C00060000 C 09/16/16 60.0 21.90 25.40
NSC 160916C00062500 C 09/16/16 62.5 19.60 22.90
NSC 160916C00065000 C 09/16/16 65.0 17.10 20.40
NSC 160916C00067500 C 09/16/16 67.5 15.10 17.40
NSC 160916C00070000 C 09/16/16 70.0 12.50 15.10
NSC 160916C00072500 C 09/16/16 72.5 10.80 13.00
NSC 160916C00075000 C 09/16/16 75.0 8.90 11.10
NSC 160916C00077500 C 09/16/16 77.5 8.30 8.90
NSC 160916C00080000 C 09/16/16 80.0 6.60 7.00
NSC 160916C00082500 C 09/16/16 82.5 5.10 5.50
NSC 160916C00085000 C 09/16/16 85.0 3.80 4.20
NSC 160916C00087500 C 09/16/16 87.5 2.65 3.10
NSC 160916C00090000 C 09/16/16 90.0 1.85 2.20
NSC 160916C00092500 C 09/16/16 92.5 1.25 1.55
NSC 160916C00095000 C 09/16/16 95.0 0.90 1.05
NSC 160916C00097500 C 09/16/16 97.5 0.50 0.80
NSC 160916C00100000 C 09/16/16 100.0 0.30 0.55
NSC 160916C00105000 C 09/16/16 105.0 0.10 0.25
NSC 160916C00110000 C 09/16/16 110.0 0.05 0.10
NSC 160916C00115000 C 09/16/16 115.0 0.00 0.10
NSC 160916P00032500 P 09/16/16 32.5 0.00 0.05
NSC 160916P00035000 P 09/16/16 35.0 0.00 0.05
NSC 160916P00037500 P 09/16/16 37.5 0.00 0.05
NSC 160916P00040000 P 09/16/16 40.0 0.00 0.05
NSC 160916P00042500 P 09/16/16 42.5 0.00 0.10
NSC 160916P00045000 P 09/16/16 45.0 0.00 0.10
NSC 160916P00047500 P 09/16/16 47.5 0.00 0.10
NSC 160916P00050000 P 09/16/16 50.0 0.05 0.10
NSC 160916P00055000 P 09/16/16 55.0 0.10 0.25
NSC 160916P00057500 P 09/16/16 57.5 0.15 0.30
NSC 160916P00060000 P 09/16/16 60.0 0.25 0.40
NSC 160916P00062500 P 09/16/16 62.5 0.35 0.55
NSC 160916P00065000 P 09/16/16 65.0 0.50 0.70
NSC 160916P00067500 P 09/16/16 67.5 0.65 0.90
NSC 160916P00070000 P 09/16/16 70.0 0.95 1.25
NSC 160916P00072500 P 09/16/16 72.5 1.30 1.55
NSC 160916P00075000 P 09/16/16 75.0 1.80 2.00
NSC 160916P00077500 P 09/16/16 77.5 2.40 2.60
NSC 160916P00080000 P 09/16/16 80.0 3.20 3.40
NSC 160916P00082500 P 09/16/16 82.5 4.20 4.40
NSC 160916P00085000 P 09/16/16 85.0 5.30 5.60
NSC 160916P00087500 P 09/16/16 87.5 6.70 7.10
NSC 160916P00090000 P 09/16/16 90.0 8.40 9.00
NSC 160916P00092500 P 09/16/16 92.5 10.00 11.50
NSC 160916P00095000 P 09/16/16 95.0 11.00 13.20
NSC 160916P00097500 P 09/16/16 97.5 13.10 15.00
NSC 160916P00100000 P 09/16/16 100.0 15.40 17.50
NSC 160916P00105000 P 09/16/16 105.0 19.90 22.50
NSC 160916P00110000 P 09/16/16 110.0 24.80 27.50
NSC 160916P00115000 P 09/16/16 115.0 29.90 32.60
NSC 161216C00042500 C 12/16/16 42.5 39.50 43.00
NSC 161216C00045000 C 12/16/16 45.0 36.70 40.80
NSC 161216C00047500 C 12/16/16 47.5 34.30 37.60
NSC 161216C00050000 C 12/16/16 50.0 31.70 35.10
NSC 161216C00055000 C 12/16/16 55.0 26.90 30.10
NSC 161216C00060000 C 12/16/16 60.0 22.10 25.20
NSC 161216C00065000 C 12/16/16 65.0 17.80 21.30
NSC 161216C00070000 C 12/16/16 70.0 13.50 17.00
NSC 161216C00072500 C 12/16/16 72.5 11.50 15.30
NSC 161216C00075000 C 12/16/16 75.0 11.30 11.90
NSC 161216C00077500 C 12/16/16 77.5 9.60 10.20
NSC 161216C00080000 C 12/16/16 80.0 7.90 8.50
NSC 161216C00082500 C 12/16/16 82.5 6.50 7.00
NSC 161216C00085000 C 12/16/16 85.0 5.20 5.80
NSC 161216C00087500 C 12/16/16 87.5 4.10 4.60
NSC 161216C00090000 C 12/16/16 90.0 3.20 3.70
NSC 161216C00092500 C 12/16/16 92.5 2.40 2.85
NSC 161216C00095000 C 12/16/16 95.0 1.85 2.15
NSC 161216C00097500 C 12/16/16 97.5 1.35 1.80
NSC 161216C00100000 C 12/16/16 100.0 0.95 1.35
NSC 161216C00105000 C 12/16/16 105.0 0.45 0.80
NSC 161216C00110000 C 12/16/16 110.0 0.20 0.45
NSC 161216C00115000 C 12/16/16 115.0 0.10 0.25
NSC 161216C00120000 C 12/16/16 120.0 0.05 0.15
NSC 161216P00042500 P 12/16/16 42.5 0.10 0.20
NSC 161216P00045000 P 12/16/16 45.0 0.15 0.25
NSC 161216P00047500 P 12/16/16 47.5 0.20 0.35
NSC 161216P00050000 P 12/16/16 50.0 0.25 0.45
NSC 161216P00055000 P 12/16/16 55.0 0.45 0.65
NSC 161216P00060000 P 12/16/16 60.0 0.75 1.05
NSC 161216P00065000 P 12/16/16 65.0 1.25 1.60
NSC 161216P00070000 P 12/16/16 70.0 2.00 2.35
NSC 161216P00072500 P 12/16/16 72.5 2.55 2.90
NSC 161216P00075000 P 12/16/16 75.0 3.20 3.60
NSC 161216P00077500 P 12/16/16 77.5 4.00 4.40
NSC 161216P00080000 P 12/16/16 80.0 5.00 5.30
NSC 161216P00082500 P 12/16/16 82.5 5.80 6.30
NSC 161216P00085000 P 12/16/16 85.0 7.10 7.60
NSC 161216P00087500 P 12/16/16 87.5 8.60 9.00
NSC 161216P00090000 P 12/16/16 90.0 10.20 10.80
NSC 161216P00092500 P 12/16/16 92.5 11.80 12.50
NSC 161216P00095000 P 12/16/16 95.0 12.20 16.00
NSC 161216P00097500 P 12/16/16 97.5 14.20 17.90
NSC 161216P00100000 P 12/16/16 100.0 16.30 20.10
NSC 161216P00105000 P 12/16/16 105.0 21.00 24.50
NSC 161216P00110000 P 12/16/16 110.0 25.50 29.40
NSC 161216P00115000 P 12/16/16 115.0 30.30 34.30
NSC 161216P00120000 P 12/16/16 120.0 35.20 39.00
NSC 170120C00032500 C 01/20/17 32.5 49.30 53.90
NSC 170120C00035000 C 01/20/17 35.0 46.70 50.80
NSC 170120C00037500 C 01/20/17 37.5 44.10 48.40
NSC 170120C00040000 C 01/20/17 40.0 41.70 45.80
NSC 170120C00042500 C 01/20/17 42.5 39.20 43.30
NSC 170120C00045000 C 01/20/17 45.0 36.70 40.80
NSC 170120C00047500 C 01/20/17 47.5 34.30 37.60
NSC 170120C00050000 C 01/20/17 50.0 32.10 35.60
NSC 170120C00055000 C 01/20/17 55.0 27.20 31.40
NSC 170120C00057500 C 01/20/17 57.5 24.70 28.60
NSC 170120C00060000 C 01/20/17 60.0 22.30 25.10
NSC 170120C00062500 C 01/20/17 62.5 20.30 24.00
NSC 170120C00065000 C 01/20/17 65.0 18.00 21.90
NSC 170120C00067500 C 01/20/17 67.5 15.90 19.80
NSC 170120C00070000 C 01/20/17 70.0 13.90 17.70
NSC 170120C00072500 C 01/20/17 72.5 11.90 15.10
NSC 170120C00075000 C 01/20/17 75.0 11.70 12.40
NSC 170120C00077500 C 01/20/17 77.5 10.00 10.60
NSC 170120C00080000 C 01/20/17 80.0 8.40 9.00
NSC 170120C00082500 C 01/20/17 82.5 7.00 7.70
NSC 170120C00085000 C 01/20/17 85.0 6.00 6.30
NSC 170120C00087500 C 01/20/17 87.5 4.70 5.20
NSC 170120C00090000 C 01/20/17 90.0 3.70 4.30
NSC 170120C00092500 C 01/20/17 92.5 2.85 3.40
NSC 170120C00095000 C 01/20/17 95.0 2.15 2.75
NSC 170120C00097500 C 01/20/17 97.5 1.70 2.20
NSC 170120C00100000 C 01/20/17 100.0 1.20 1.70
NSC 170120C00105000 C 01/20/17 105.0 0.65 1.00
NSC 170120C00110000 C 01/20/17 110.0 0.35 0.60
NSC 170120C00115000 C 01/20/17 115.0 0.15 0.35
NSC 170120C00120000 C 01/20/17 120.0 0.05 0.25
NSC 170120C00125000 C 01/20/17 125.0 0.05 0.15
NSC 170120C00130000 C 01/20/17 130.0 0.00 0.10
NSC 170120C00135000 C 01/20/17 135.0 0.00 0.10
NSC 170120C00140000 C 01/20/17 140.0 0.00 0.05
NSC 170120C00145000 C 01/20/17 145.0 0.00 0.05
NSC 170120C00150000 C 01/20/17 150.0 0.00 0.05
NSC 170120C00155000 C 01/20/17 155.0 0.00 0.05
NSC 170120C00160000 C 01/20/17 160.0 0.00 0.05
NSC 170120C00165000 C 01/20/17 165.0 0.00 0.05
NSC 170120C00170000 C 01/20/17 170.0 0.00 0.05
NSC 170120P00032500 P 01/20/17 32.5 0.00 0.10
NSC 170120P00035000 P 01/20/17 35.0 0.05 0.15
NSC 170120P00037500 P 01/20/17 37.5 0.05 0.15
NSC 170120P00040000 P 01/20/17 40.0 0.10 0.20
NSC 170120P00042500 P 01/20/17 42.5 0.15 0.30
NSC 170120P00045000 P 01/20/17 45.0 0.20 0.35
NSC 170120P00047500 P 01/20/17 47.5 0.25 0.45
NSC 170120P00050000 P 01/20/17 50.0 0.35 0.55
NSC 170120P00055000 P 01/20/17 55.0 0.55 0.85
NSC 170120P00057500 P 01/20/17 57.5 0.70 1.00
NSC 170120P00060000 P 01/20/17 60.0 1.05 1.25
NSC 170120P00062500 P 01/20/17 62.5 1.35 1.55
NSC 170120P00065000 P 01/20/17 65.0 1.65 1.90
NSC 170120P00067500 P 01/20/17 67.5 2.05 2.30
NSC 170120P00070000 P 01/20/17 70.0 2.55 2.85
NSC 170120P00072500 P 01/20/17 72.5 3.10 3.50
NSC 170120P00075000 P 01/20/17 75.0 3.70 4.20
NSC 170120P00077500 P 01/20/17 77.5 4.60 5.00
NSC 170120P00080000 P 01/20/17 80.0 5.50 6.00
NSC 170120P00082500 P 01/20/17 82.5 6.60 7.10
NSC 170120P00085000 P 01/20/17 85.0 7.70 8.30
NSC 170120P00087500 P 01/20/17 87.5 8.90 9.70
NSC 170120P00090000 P 01/20/17 90.0 10.60 11.30
NSC 170120P00092500 P 01/20/17 92.5 12.20 12.90
NSC 170120P00095000 P 01/20/17 95.0 14.00 14.70
NSC 170120P00097500 P 01/20/17 97.5 15.60 18.30
NSC 170120P00100000 P 01/20/17 100.0 16.80 19.60
NSC 170120P00105000 P 01/20/17 105.0 20.90 24.70
NSC 170120P00110000 P 01/20/17 110.0 25.90 29.30
NSC 170120P00115000 P 01/20/17 115.0 30.60 34.10
NSC 170120P00120000 P 01/20/17 120.0 35.20 39.00
NSC 170120P00125000 P 01/20/17 125.0 40.10 44.20
NSC 170120P00130000 P 01/20/17 130.0 45.40 48.80
NSC 170120P00135000 P 01/20/17 135.0 50.10 54.10
NSC 170120P00140000 P 01/20/17 140.0 55.00 59.00
NSC 170120P00145000 P 01/20/17 145.0 60.00 64.00
NSC 170120P00150000 P 01/20/17 150.0 65.00 69.00
NSC 170120P00155000 P 01/20/17 155.0 70.00 74.00
NSC 170120P00160000 P 01/20/17 160.0 75.00 79.00
NSC 170120P00165000 P 01/20/17 165.0 80.20 83.60
NSC 170120P00170000 P 01/20/17 170.0 85.30 88.50
NSC 180119C00032500 C 01/19/18 32.5 49.10 53.50
NSC 180119C00035000 C 01/19/18 35.0 46.70 50.80
NSC 180119C00037500 C 01/19/18 37.5 44.10 48.20
NSC 180119C00040000 C 01/19/18 40.0 41.70 45.80
NSC 180119C00042500 C 01/19/18 42.5 39.50 43.20
NSC 180119C00045000 C 01/19/18 45.0 36.70 40.80
NSC 180119C00047500 C 01/19/18 47.5 34.30 38.40
NSC 180119C00050000 C 01/19/18 50.0 31.90 36.00
NSC 180119C00055000 C 01/19/18 55.0 27.30 31.40
NSC 180119C00057500 C 01/19/18 57.5 25.10 29.20
NSC 180119C00060000 C 01/19/18 60.0 23.10 27.00
NSC 180119C00062500 C 01/19/18 62.5 21.10 25.00
NSC 180119C00065000 C 01/19/18 65.0 19.10 23.00
NSC 180119C00067500 C 01/19/18 67.5 17.30 21.20
NSC 180119C00070000 C 01/19/18 70.0 15.50 19.60
NSC 180119C00072500 C 01/19/18 72.5 14.00 17.80
NSC 180119C00075000 C 01/19/18 75.0 12.30 16.20
NSC 180119C00077500 C 01/19/18 77.5 11.60 14.80
NSC 180119C00080000 C 01/19/18 80.0 9.50 13.40
NSC 180119C00082500 C 01/19/18 82.5 8.10 11.50
NSC 180119C00085000 C 01/19/18 85.0 6.90 10.40
NSC 180119C00087500 C 01/19/18 87.5 5.90 9.30
NSC 180119C00090000 C 01/19/18 90.0 4.90 8.30
NSC 180119C00092500 C 01/19/18 92.5 5.40 7.40
NSC 180119C00095000 C 01/19/18 95.0 4.50 6.40
NSC 180119C00097500 C 01/19/18 97.5 3.80 5.70
NSC 180119C00100000 C 01/19/18 100.0 1.75 5.10
NSC 180119C00105000 C 01/19/18 105.0 0.95 4.00
NSC 180119C00110000 C 01/19/18 110.0 1.40 2.90
NSC 180119C00115000 C 01/19/18 115.0 0.95 2.05
NSC 180119C00120000 C 01/19/18 120.0 0.05 1.75
NSC 180119C00125000 C 01/19/18 125.0 0.50 1.45
NSC 180119C00130000 C 01/19/18 130.0 0.00 1.20
NSC 180119C00135000 C 01/19/18 135.0 0.20 1.25
NSC 180119C00140000 C 01/19/18 140.0 0.05 1.00
NSC 180119C00145000 C 01/19/18 145.0 0.05 0.80
NSC 180119P00032500 P 01/19/18 32.5 0.15 0.90
NSC 180119P00035000 P 01/19/18 35.0 0.25 1.05
NSC 180119P00037500 P 01/19/18 37.5 0.40 1.10
NSC 180119P00040000 P 01/19/18 40.0 0.30 1.25
NSC 180119P00042500 P 01/19/18 42.5 0.15 1.45
NSC 180119P00045000 P 01/19/18 45.0 0.80 1.60
NSC 180119P00047500 P 01/19/18 47.5 0.85 1.85
NSC 180119P00050000 P 01/19/18 50.0 1.40 2.15
NSC 180119P00055000 P 01/19/18 55.0 1.30 2.85
NSC 180119P00057500 P 01/19/18 57.5 2.40 3.30
NSC 180119P00060000 P 01/19/18 60.0 2.40 3.80
NSC 180119P00062500 P 01/19/18 62.5 2.10 4.40
NSC 180119P00065000 P 01/19/18 65.0 4.00 5.30
NSC 180119P00067500 P 01/19/18 67.5 4.60 5.80
NSC 180119P00070000 P 01/19/18 70.0 5.30 6.60
NSC 180119P00072500 P 01/19/18 72.5 6.20 7.50
NSC 180119P00075000 P 01/19/18 75.0 7.10 8.40
NSC 180119P00077500 P 01/19/18 77.5 8.10 10.30
NSC 180119P00080000 P 01/19/18 80.0 9.20 11.50
NSC 180119P00082500 P 01/19/18 82.5 10.40 13.60
NSC 180119P00085000 P 01/19/18 85.0 11.60 14.90
NSC 180119P00087500 P 01/19/18 87.5 13.00 16.40
NSC 180119P00090000 P 01/19/18 90.0 13.80 17.40
NSC 180119P00092500 P 01/19/18 92.5 15.40 18.60
NSC 180119P00095000 P 01/19/18 95.0 17.20 20.30
NSC 180119P00097500 P 01/19/18 97.5 18.90 22.10
NSC 180119P00100000 P 01/19/18 100.0 21.00 24.60
NSC 180119P00105000 P 01/19/18 105.0 24.50 28.40
NSC 180119P00110000 P 01/19/18 110.0 28.50 32.40
NSC 180119P00115000 P 01/19/18 115.0 32.90 36.80
NSC 180119P00120000 P 01/19/18 120.0 37.30 41.20
NSC 180119P00125000 P 01/19/18 125.0 41.90 45.80
NSC 180119P00130000 P 01/19/18 130.0 46.70 50.50
NSC 180119P00135000 P 01/19/18 135.0 51.50 55.40
NSC 180119P00140000 P 01/19/18 140.0 56.30 60.20
NSC 180119P00145000 P 01/19/18 145.0 61.10 65.00

OPRA data is delayed 15 minutes.