Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Norfolk Southern Corp (NSC)
As of Feb 27 2020 4:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSC 200228C00160000 C Feb 28, 2020 160.0 22.70 26.80
NSC 200228C00165000 C Feb 28, 2020 165.0 17.80 21.80
NSC 200228C00170000 C Feb 28, 2020 170.0 13.40 16.80
NSC 200228C00172500 C Feb 28, 2020 172.5 10.90 14.40
NSC 200228C00175000 C Feb 28, 2020 175.0 7.80 12.00
NSC 200228C00177500 C Feb 28, 2020 177.5 6.50 9.70
NSC 200228C00180000 C Feb 28, 2020 180.0 4.20 6.70
NSC 200228C00182500 C Feb 28, 2020 182.5 3.30 4.70
NSC 200228C00185000 C Feb 28, 2020 185.0 1.65 4.00
NSC 200228C00187500 C Feb 28, 2020 187.5 0.55 2.35
NSC 200228C00190000 C Feb 28, 2020 190.0 0.40 1.50
NSC 200228C00192500 C Feb 28, 2020 192.5 0.00 1.00
NSC 200228C00195000 C Feb 28, 2020 195.0 0.00 0.70
NSC 200228C00197500 C Feb 28, 2020 197.5 0.00 0.30
NSC 200228C00200000 C Feb 28, 2020 200.0 0.00 0.15
NSC 200228C00202500 C Feb 28, 2020 202.5 0.00 0.50
NSC 200228C00205000 C Feb 28, 2020 205.0 0.00 0.25
NSC 200228C00207500 C Feb 28, 2020 207.5 0.00 0.10
NSC 200228C00210000 C Feb 28, 2020 210.0 0.00 0.25
NSC 200228C00212500 C Feb 28, 2020 212.5 0.00 0.35
NSC 200228C00215000 C Feb 28, 2020 215.0 0.00 0.10
NSC 200228C00217500 C Feb 28, 2020 217.5 0.00 0.05
NSC 200228C00220000 C Feb 28, 2020 220.0 0.00 0.45
NSC 200228C00222500 C Feb 28, 2020 222.5 0.00 0.75
NSC 200228C00225000 C Feb 28, 2020 225.0 0.00 0.70
NSC 200228C00227500 C Feb 28, 2020 227.5 0.00 4.80
NSC 200228C00230000 C Feb 28, 2020 230.0 0.00 4.80
NSC 200228C00232500 C Feb 28, 2020 232.5 0.00 4.80
NSC 200228C00235000 C Feb 28, 2020 235.0 0.00 0.75
NSC 200228C00237500 C Feb 28, 2020 237.5 0.00 4.90
NSC 200228C00240000 C Feb 28, 2020 240.0 0.00 4.80
NSC 200228C00242500 C Feb 28, 2020 242.5 0.00 4.80
NSC 200228C00245000 C Feb 28, 2020 245.0 0.00 4.80
NSC 200228C00247500 C Feb 28, 2020 247.5 0.00 2.15
NSC 200228C00250000 C Feb 28, 2020 250.0 0.00 2.15
NSC 200228C00252500 C Feb 28, 2020 252.5 0.00 2.15
NSC 200228P00160000 P Feb 28, 2020 160.0 0.00 0.45
NSC 200228P00165000 P Feb 28, 2020 165.0 0.00 0.70
NSC 200228P00170000 P Feb 28, 2020 170.0 0.05 0.60
NSC 200228P00172500 P Feb 28, 2020 172.5 0.15 0.65
NSC 200228P00175000 P Feb 28, 2020 175.0 0.30 4.80
NSC 200228P00177500 P Feb 28, 2020 177.5 0.25 1.00
NSC 200228P00180000 P Feb 28, 2020 180.0 0.85 1.55
NSC 200228P00182500 P Feb 28, 2020 182.5 1.35 3.40
NSC 200228P00185000 P Feb 28, 2020 185.0 2.60 4.10
NSC 200228P00187500 P Feb 28, 2020 187.5 4.00 5.30
NSC 200228P00190000 P Feb 28, 2020 190.0 5.90 7.40
NSC 200228P00192500 P Feb 28, 2020 192.5 7.70 10.00
NSC 200228P00195000 P Feb 28, 2020 195.0 10.10 12.40
NSC 200228P00197500 P Feb 28, 2020 197.5 12.60 14.60
NSC 200228P00200000 P Feb 28, 2020 200.0 15.00 17.20
NSC 200228P00202500 P Feb 28, 2020 202.5 17.40 20.00
NSC 200228P00205000 P Feb 28, 2020 205.0 19.90 22.80
NSC 200228P00207500 P Feb 28, 2020 207.5 22.60 24.30
NSC 200228P00210000 P Feb 28, 2020 210.0 23.40 27.60
NSC 200228P00212500 P Feb 28, 2020 212.5 25.90 30.10
NSC 200228P00215000 P Feb 28, 2020 215.0 28.40 32.50
NSC 200228P00217500 P Feb 28, 2020 217.5 30.90 35.00
NSC 200228P00220000 P Feb 28, 2020 220.0 33.40 37.30
NSC 200228P00222500 P Feb 28, 2020 222.5 35.70 39.80
NSC 200228P00225000 P Feb 28, 2020 225.0 38.40 42.30
NSC 200228P00227500 P Feb 28, 2020 227.5 40.90 45.40
NSC 200228P00230000 P Feb 28, 2020 230.0 43.20 47.30
NSC 200228P00232500 P Feb 28, 2020 232.5 45.90 49.80
NSC 200228P00235000 P Feb 28, 2020 235.0 48.40 52.50
NSC 200228P00237500 P Feb 28, 2020 237.5 50.90 54.80
NSC 200228P00240000 P Feb 28, 2020 240.0 53.50 58.00
NSC 200228P00242500 P Feb 28, 2020 242.5 55.90 60.20
NSC 200228P00245000 P Feb 28, 2020 245.0 58.40 62.40
NSC 200228P00247500 P Feb 28, 2020 247.5 60.90 65.40
NSC 200228P00250000 P Feb 28, 2020 250.0 63.40 67.30
NSC 200228P00252500 P Feb 28, 2020 252.5 65.90 70.40
NSC 200306C00160000 C Mar 06, 2020 160.0 23.30 27.20
NSC 200306C00165000 C Mar 06, 2020 165.0 19.00 22.40
NSC 200306C00170000 C Mar 06, 2020 170.0 15.20 18.00
NSC 200306C00175000 C Mar 06, 2020 175.0 10.50 13.40
NSC 200306C00177500 C Mar 06, 2020 177.5 8.70 11.60
NSC 200306C00180000 C Mar 06, 2020 180.0 7.90 9.80
NSC 200306C00182500 C Mar 06, 2020 182.5 5.20 8.00
NSC 200306C00185000 C Mar 06, 2020 185.0 4.90 6.60
NSC 200306C00187500 C Mar 06, 2020 187.5 3.50 5.20
NSC 200306C00190000 C Mar 06, 2020 190.0 1.70 4.90
NSC 200306C00192500 C Mar 06, 2020 192.5 1.85 3.40
NSC 200306C00195000 C Mar 06, 2020 195.0 1.30 1.95
NSC 200306C00197500 C Mar 06, 2020 197.5 0.70 2.60
NSC 200306C00200000 C Mar 06, 2020 200.0 0.55 1.05
NSC 200306C00202500 C Mar 06, 2020 202.5 0.30 0.70
NSC 200306C00205000 C Mar 06, 2020 205.0 0.15 0.60
NSC 200306C00207500 C Mar 06, 2020 207.5 0.00 0.35
NSC 200306C00210000 C Mar 06, 2020 210.0 0.00 0.35
NSC 200306C00212500 C Mar 06, 2020 212.5 0.00 0.30
NSC 200306C00215000 C Mar 06, 2020 215.0 0.00 0.25
NSC 200306C00217500 C Mar 06, 2020 217.5 0.00 0.40
NSC 200306C00220000 C Mar 06, 2020 220.0 0.00 0.20
NSC 200306C00222500 C Mar 06, 2020 222.5 0.00 0.55
NSC 200306C00225000 C Mar 06, 2020 225.0 0.00 0.60
NSC 200306C00227500 C Mar 06, 2020 227.5 0.00 4.90
NSC 200306C00230000 C Mar 06, 2020 230.0 0.00 0.70
NSC 200306C00232500 C Mar 06, 2020 232.5 0.00 4.80
NSC 200306C00235000 C Mar 06, 2020 235.0 0.00 4.80
NSC 200306C00237500 C Mar 06, 2020 237.5 0.00 4.80
NSC 200306C00240000 C Mar 06, 2020 240.0 0.00 4.80
NSC 200306C00242500 C Mar 06, 2020 242.5 0.00 4.90
NSC 200306C00245000 C Mar 06, 2020 245.0 0.00 4.90
NSC 200306C00247500 C Mar 06, 2020 247.5 0.00 4.90
NSC 200306C00250000 C Mar 06, 2020 250.0 0.00 4.90
NSC 200306C00252500 C Mar 06, 2020 252.5 0.00 4.90
NSC 200306P00160000 P Mar 06, 2020 160.0 0.40 4.90
NSC 200306P00165000 P Mar 06, 2020 165.0 0.70 4.90
NSC 200306P00170000 P Mar 06, 2020 170.0 1.05 1.95
NSC 200306P00175000 P Mar 06, 2020 175.0 2.15 3.70
NSC 200306P00177500 P Mar 06, 2020 177.5 3.00 4.90
NSC 200306P00180000 P Mar 06, 2020 180.0 3.70 5.40
NSC 200306P00182500 P Mar 06, 2020 182.5 4.60 6.20
NSC 200306P00185000 P Mar 06, 2020 185.0 5.70 7.10
NSC 200306P00187500 P Mar 06, 2020 187.5 6.60 8.40
NSC 200306P00190000 P Mar 06, 2020 190.0 8.20 9.80
NSC 200306P00192500 P Mar 06, 2020 192.5 9.80 11.60
NSC 200306P00195000 P Mar 06, 2020 195.0 11.60 12.90
NSC 200306P00197500 P Mar 06, 2020 197.5 13.50 15.80
NSC 200306P00200000 P Mar 06, 2020 200.0 15.80 18.20
NSC 200306P00202500 P Mar 06, 2020 202.5 16.00 20.30
NSC 200306P00205000 P Mar 06, 2020 205.0 18.80 22.80
NSC 200306P00207500 P Mar 06, 2020 207.5 20.80 25.10
NSC 200306P00210000 P Mar 06, 2020 210.0 23.20 27.40
NSC 200306P00212500 P Mar 06, 2020 212.5 26.30 30.00
NSC 200306P00215000 P Mar 06, 2020 215.0 28.40 32.60
NSC 200306P00217500 P Mar 06, 2020 217.5 30.70 35.00
NSC 200306P00220000 P Mar 06, 2020 220.0 33.20 37.30
NSC 200306P00222500 P Mar 06, 2020 222.5 35.90 39.90
NSC 200306P00225000 P Mar 06, 2020 225.0 38.40 42.90
NSC 200306P00227500 P Mar 06, 2020 227.5 40.90 45.40
NSC 200306P00230000 P Mar 06, 2020 230.0 43.40 47.60
NSC 200306P00232500 P Mar 06, 2020 232.5 45.90 49.90
NSC 200306P00235000 P Mar 06, 2020 235.0 48.40 52.90
NSC 200306P00237500 P Mar 06, 2020 237.5 50.90 55.40
NSC 200306P00240000 P Mar 06, 2020 240.0 53.40 58.00
NSC 200306P00242500 P Mar 06, 2020 242.5 55.90 60.40
NSC 200306P00245000 P Mar 06, 2020 245.0 58.40 62.90
NSC 200306P00247500 P Mar 06, 2020 247.5 60.90 65.40
NSC 200306P00250000 P Mar 06, 2020 250.0 63.40 67.60
NSC 200306P00252500 P Mar 06, 2020 252.5 65.90 70.40
NSC 200313C00160000 C Mar 13, 2020 160.0 24.80 27.80
NSC 200313C00165000 C Mar 13, 2020 165.0 20.00 23.20
NSC 200313C00170000 C Mar 13, 2020 170.0 15.80 18.80
NSC 200313C00175000 C Mar 13, 2020 175.0 12.30 14.60
NSC 200313C00177500 C Mar 13, 2020 177.5 10.70 12.80
NSC 200313C00180000 C Mar 13, 2020 180.0 8.00 11.00
NSC 200313C00182500 C Mar 13, 2020 182.5 6.40 9.40
NSC 200313C00185000 C Mar 13, 2020 185.0 5.30 8.00
NSC 200313C00187500 C Mar 13, 2020 187.5 4.70 6.60
NSC 200313C00190000 C Mar 13, 2020 190.0 2.10 5.60
NSC 200313C00192500 C Mar 13, 2020 192.5 2.80 3.60
NSC 200313C00195000 C Mar 13, 2020 195.0 1.90 2.70
NSC 200313C00197500 C Mar 13, 2020 197.5 1.50 2.00
NSC 200313C00200000 C Mar 13, 2020 200.0 0.75 2.20
NSC 200313C00202500 C Mar 13, 2020 202.5 0.40 1.85
NSC 200313C00205000 C Mar 13, 2020 205.0 0.25 1.05
NSC 200313C00207500 C Mar 13, 2020 207.5 0.30 0.55
NSC 200313C00210000 C Mar 13, 2020 210.0 0.00 0.80
NSC 200313C00212500 C Mar 13, 2020 212.5 0.00 0.50
NSC 200313C00215000 C Mar 13, 2020 215.0 0.00 1.20
NSC 200313C00217500 C Mar 13, 2020 217.5 0.00 1.55
NSC 200313C00220000 C Mar 13, 2020 220.0 0.00 1.70
NSC 200313C00222500 C Mar 13, 2020 222.5 0.00 1.75
NSC 200313C00225000 C Mar 13, 2020 225.0 0.00 4.80
NSC 200313C00227500 C Mar 13, 2020 227.5 0.00 4.80
NSC 200313C00230000 C Mar 13, 2020 230.0 0.00 4.30
NSC 200313C00232500 C Mar 13, 2020 232.5 0.00 4.30
NSC 200313C00235000 C Mar 13, 2020 235.0 0.00 4.30
NSC 200313C00237500 C Mar 13, 2020 237.5 0.00 4.80
NSC 200313C00240000 C Mar 13, 2020 240.0 0.00 4.90
NSC 200313C00242500 C Mar 13, 2020 242.5 0.00 4.30
NSC 200313C00245000 C Mar 13, 2020 245.0 0.00 4.90
NSC 200313C00247500 C Mar 13, 2020 247.5 0.00 4.80
NSC 200313C00250000 C Mar 13, 2020 250.0 0.00 4.90
NSC 200313C00252500 C Mar 13, 2020 252.5 0.00 4.90
NSC 200313P00160000 P Mar 13, 2020 160.0 0.80 1.55
NSC 200313P00165000 P Mar 13, 2020 165.0 1.10 2.70
NSC 200313P00170000 P Mar 13, 2020 170.0 1.90 4.90
NSC 200313P00175000 P Mar 13, 2020 175.0 3.00 3.90
NSC 200313P00177500 P Mar 13, 2020 177.5 3.90 5.10
NSC 200313P00180000 P Mar 13, 2020 180.0 4.50 5.80
NSC 200313P00182500 P Mar 13, 2020 182.5 5.20 7.40
NSC 200313P00185000 P Mar 13, 2020 185.0 6.30 8.40
NSC 200313P00187500 P Mar 13, 2020 187.5 7.80 8.50
NSC 200313P00190000 P Mar 13, 2020 190.0 8.70 11.00
NSC 200313P00192500 P Mar 13, 2020 192.5 10.30 12.60
NSC 200313P00195000 P Mar 13, 2020 195.0 11.70 14.40
NSC 200313P00197500 P Mar 13, 2020 197.5 13.50 15.50
NSC 200313P00200000 P Mar 13, 2020 200.0 15.40 18.60
NSC 200313P00202500 P Mar 13, 2020 202.5 17.90 20.90
NSC 200313P00205000 P Mar 13, 2020 205.0 18.90 22.90
NSC 200313P00207500 P Mar 13, 2020 207.5 21.00 25.60
NSC 200313P00210000 P Mar 13, 2020 210.0 23.50 27.80
NSC 200313P00212500 P Mar 13, 2020 212.5 26.00 30.10
NSC 200313P00215000 P Mar 13, 2020 215.0 28.20 32.60
NSC 200313P00217500 P Mar 13, 2020 217.5 30.70 34.80
NSC 200313P00220000 P Mar 13, 2020 220.0 33.40 37.60
NSC 200313P00222500 P Mar 13, 2020 222.5 35.70 39.80
NSC 200313P00225000 P Mar 13, 2020 225.0 38.40 42.60
NSC 200313P00227500 P Mar 13, 2020 227.5 40.70 44.80
NSC 200313P00230000 P Mar 13, 2020 230.0 43.40 47.60
NSC 200313P00232500 P Mar 13, 2020 232.5 45.90 49.80
NSC 200313P00235000 P Mar 13, 2020 235.0 48.40 52.70
NSC 200313P00237500 P Mar 13, 2020 237.5 50.90 55.10
NSC 200313P00240000 P Mar 13, 2020 240.0 53.40 57.90
NSC 200313P00242500 P Mar 13, 2020 242.5 55.90 60.10
NSC 200313P00245000 P Mar 13, 2020 245.0 58.20 62.60
NSC 200313P00247500 P Mar 13, 2020 247.5 60.90 65.10
NSC 200313P00250000 P Mar 13, 2020 250.0 63.40 67.60
NSC 200313P00252500 P Mar 13, 2020 252.5 65.90 70.40
NSC 200320C00095000 C Mar 20, 2020 95.0 87.80 91.90
NSC 200320C00100000 C Mar 20, 2020 100.0 82.80 86.90
NSC 200320C00105000 C Mar 20, 2020 105.0 77.70 81.90
NSC 200320C00110000 C Mar 20, 2020 110.0 72.70 77.00
NSC 200320C00115000 C Mar 20, 2020 115.0 67.90 71.90
NSC 200320C00120000 C Mar 20, 2020 120.0 62.80 67.00
NSC 200320C00125000 C Mar 20, 2020 125.0 57.90 62.00
NSC 200320C00130000 C Mar 20, 2020 130.0 52.90 57.00
NSC 200320C00135000 C Mar 20, 2020 135.0 48.00 52.20
NSC 200320C00140000 C Mar 20, 2020 140.0 43.20 47.40
NSC 200320C00145000 C Mar 20, 2020 145.0 38.90 42.60
NSC 200320C00150000 C Mar 20, 2020 150.0 33.50 37.60
NSC 200320C00155000 C Mar 20, 2020 155.0 29.00 33.10
NSC 200320C00160000 C Mar 20, 2020 160.0 24.80 28.50
NSC 200320C00165000 C Mar 20, 2020 165.0 20.60 22.40
NSC 200320C00170000 C Mar 20, 2020 170.0 17.00 18.30
NSC 200320C00175000 C Mar 20, 2020 175.0 12.70 14.50
NSC 200320C00180000 C Mar 20, 2020 180.0 8.60 11.00
NSC 200320C00185000 C Mar 20, 2020 185.0 6.60 7.80
NSC 200320C00187500 C Mar 20, 2020 187.5 5.40 7.00
NSC 200320C00190000 C Mar 20, 2020 190.0 4.30 5.30
NSC 200320C00192500 C Mar 20, 2020 192.5 3.00 4.60
NSC 200320C00195000 C Mar 20, 2020 195.0 2.70 3.60
NSC 200320C00197500 C Mar 20, 2020 197.5 2.00 2.60
NSC 200320C00200000 C Mar 20, 2020 200.0 1.55 2.05
NSC 200320C00202500 C Mar 20, 2020 202.5 1.15 1.55
NSC 200320C00205000 C Mar 20, 2020 205.0 0.80 1.25
NSC 200320C00207500 C Mar 20, 2020 207.5 0.55 0.90
NSC 200320C00210000 C Mar 20, 2020 210.0 0.35 0.55
NSC 200320C00212500 C Mar 20, 2020 212.5 0.15 0.45
NSC 200320C00215000 C Mar 20, 2020 215.0 0.05 1.15
NSC 200320C00217500 C Mar 20, 2020 217.5 0.00 0.30
NSC 200320C00220000 C Mar 20, 2020 220.0 0.10 0.30
NSC 200320C00222500 C Mar 20, 2020 222.5 0.00 0.50
NSC 200320C00225000 C Mar 20, 2020 225.0 0.00 0.30
NSC 200320C00227500 C Mar 20, 2020 227.5 0.00 0.30
NSC 200320C00230000 C Mar 20, 2020 230.0 0.00 0.25
NSC 200320C00232500 C Mar 20, 2020 232.5 0.00 0.35
NSC 200320C00240000 C Mar 20, 2020 240.0 0.00 0.30
NSC 200320C00250000 C Mar 20, 2020 250.0 0.00 4.50
NSC 200320C00260000 C Mar 20, 2020 260.0 0.00 4.50
NSC 200320C00270000 C Mar 20, 2020 270.0 0.00 4.50
NSC 200320C00280000 C Mar 20, 2020 280.0 0.00 4.50
NSC 200320P00095000 P Mar 20, 2020 95.0 0.00 4.30
NSC 200320P00100000 P Mar 20, 2020 100.0 0.00 4.50
NSC 200320P00105000 P Mar 20, 2020 105.0 0.00 0.30
NSC 200320P00110000 P Mar 20, 2020 110.0 0.00 0.30
NSC 200320P00115000 P Mar 20, 2020 115.0 0.00 0.30
NSC 200320P00120000 P Mar 20, 2020 120.0 0.00 0.30
NSC 200320P00125000 P Mar 20, 2020 125.0 0.00 0.55
NSC 200320P00130000 P Mar 20, 2020 130.0 0.00 0.50
NSC 200320P00135000 P Mar 20, 2020 135.0 0.10 0.90
NSC 200320P00140000 P Mar 20, 2020 140.0 0.35 0.65
NSC 200320P00145000 P Mar 20, 2020 145.0 0.10 0.95
NSC 200320P00150000 P Mar 20, 2020 150.0 0.80 1.55
NSC 200320P00155000 P Mar 20, 2020 155.0 0.90 1.55
NSC 200320P00160000 P Mar 20, 2020 160.0 1.30 1.85
NSC 200320P00165000 P Mar 20, 2020 165.0 1.85 2.90
NSC 200320P00170000 P Mar 20, 2020 170.0 2.75 3.50
NSC 200320P00175000 P Mar 20, 2020 175.0 3.80 4.80
NSC 200320P00180000 P Mar 20, 2020 180.0 5.30 7.40
NSC 200320P00185000 P Mar 20, 2020 185.0 7.40 8.50
NSC 200320P00187500 P Mar 20, 2020 187.5 8.60 10.80
NSC 200320P00190000 P Mar 20, 2020 190.0 10.10 11.10
NSC 200320P00192500 P Mar 20, 2020 192.5 11.50 12.70
NSC 200320P00195000 P Mar 20, 2020 195.0 12.80 14.30
NSC 200320P00197500 P Mar 20, 2020 197.5 14.60 16.00
NSC 200320P00200000 P Mar 20, 2020 200.0 16.80 18.90
NSC 200320P00202500 P Mar 20, 2020 202.5 18.80 20.90
NSC 200320P00205000 P Mar 20, 2020 205.0 21.00 23.50
NSC 200320P00207500 P Mar 20, 2020 207.5 21.20 25.60
NSC 200320P00210000 P Mar 20, 2020 210.0 23.80 28.00
NSC 200320P00212500 P Mar 20, 2020 212.5 26.20 30.30
NSC 200320P00215000 P Mar 20, 2020 215.0 28.30 32.50
NSC 200320P00217500 P Mar 20, 2020 217.5 30.70 34.90
NSC 200320P00220000 P Mar 20, 2020 220.0 33.20 37.50
NSC 200320P00222500 P Mar 20, 2020 222.5 35.70 39.80
NSC 200320P00225000 P Mar 20, 2020 225.0 38.20 42.30
NSC 200320P00227500 P Mar 20, 2020 227.5 40.70 44.80
NSC 200320P00230000 P Mar 20, 2020 230.0 43.40 47.60
NSC 200320P00232500 P Mar 20, 2020 232.5 45.90 50.00
NSC 200320P00240000 P Mar 20, 2020 240.0 53.40 57.50
NSC 200320P00250000 P Mar 20, 2020 250.0 63.40 67.50
NSC 200320P00260000 P Mar 20, 2020 260.0 73.40 77.90
NSC 200320P00270000 P Mar 20, 2020 270.0 83.40 87.90
NSC 200320P00280000 P Mar 20, 2020 280.0 93.40 97.70
NSC 200327C00175000 C Mar 27, 2020 175.0 13.10 16.20
NSC 200327C00177500 C Mar 27, 2020 177.5 12.00 13.90
NSC 200327C00180000 C Mar 27, 2020 180.0 9.30 12.60
NSC 200327C00182500 C Mar 27, 2020 182.5 8.20 10.70
NSC 200327C00185000 C Mar 27, 2020 185.0 7.10 9.40
NSC 200327C00187500 C Mar 27, 2020 187.5 6.30 8.20
NSC 200327C00190000 C Mar 27, 2020 190.0 4.60 6.60
NSC 200327C00192500 C Mar 27, 2020 192.5 3.50 5.70
NSC 200327C00195000 C Mar 27, 2020 195.0 3.10 4.70
NSC 200327C00197500 C Mar 27, 2020 197.5 2.30 3.40
NSC 200327C00200000 C Mar 27, 2020 200.0 1.85 2.90
NSC 200327C00202500 C Mar 27, 2020 202.5 1.30 2.35
NSC 200327C00205000 C Mar 27, 2020 205.0 0.75 1.65
NSC 200327C00207500 C Mar 27, 2020 207.5 0.70 1.40
NSC 200327C00210000 C Mar 27, 2020 210.0 0.45 1.15
NSC 200327C00212500 C Mar 27, 2020 212.5 0.30 0.85
NSC 200327C00215000 C Mar 27, 2020 215.0 0.15 0.90
NSC 200327C00217500 C Mar 27, 2020 217.5 0.00 0.45
NSC 200327C00220000 C Mar 27, 2020 220.0 0.00 0.40
NSC 200327C00222500 C Mar 27, 2020 222.5 0.00 0.45
NSC 200327C00225000 C Mar 27, 2020 225.0 0.00 0.35
NSC 200327C00227500 C Mar 27, 2020 227.5 0.00 0.50
NSC 200327C00230000 C Mar 27, 2020 230.0 0.00 0.50
NSC 200327C00232500 C Mar 27, 2020 232.5 0.00 0.50
NSC 200327C00235000 C Mar 27, 2020 235.0 0.00 0.50
NSC 200327C00237500 C Mar 27, 2020 237.5 0.00 0.50
NSC 200327C00240000 C Mar 27, 2020 240.0 0.00 0.40
NSC 200327C00242500 C Mar 27, 2020 242.5 0.00 0.45
NSC 200327C00245000 C Mar 27, 2020 245.0 0.00 0.40
NSC 200327C00247500 C Mar 27, 2020 247.5 0.00 0.45
NSC 200327P00175000 P Mar 27, 2020 175.0 3.60 5.70
NSC 200327P00177500 P Mar 27, 2020 177.5 4.60 6.10
NSC 200327P00180000 P Mar 27, 2020 180.0 5.20 6.90
NSC 200327P00182500 P Mar 27, 2020 182.5 6.10 7.80
NSC 200327P00185000 P Mar 27, 2020 185.0 6.90 9.00
NSC 200327P00187500 P Mar 27, 2020 187.5 8.10 11.20
NSC 200327P00190000 P Mar 27, 2020 190.0 9.50 12.40
NSC 200327P00192500 P Mar 27, 2020 192.5 11.00 14.00
NSC 200327P00195000 P Mar 27, 2020 195.0 12.50 14.60
NSC 200327P00197500 P Mar 27, 2020 197.5 14.00 17.40
NSC 200327P00200000 P Mar 27, 2020 200.0 15.80 19.50
NSC 200327P00202500 P Mar 27, 2020 202.5 17.80 20.30
NSC 200327P00205000 P Mar 27, 2020 205.0 19.70 22.40
NSC 200327P00207500 P Mar 27, 2020 207.5 21.90 25.10
NSC 200327P00210000 P Mar 27, 2020 210.0 24.00 27.70
NSC 200327P00212500 P Mar 27, 2020 212.5 26.10 30.00
NSC 200327P00215000 P Mar 27, 2020 215.0 28.60 33.20
NSC 200327P00217500 P Mar 27, 2020 217.5 31.00 35.60
NSC 200327P00220000 P Mar 27, 2020 220.0 33.50 37.80
NSC 200327P00222500 P Mar 27, 2020 222.5 36.00 40.50
NSC 200327P00225000 P Mar 27, 2020 225.0 38.30 43.00
NSC 200327P00227500 P Mar 27, 2020 227.5 41.00 45.50
NSC 200327P00230000 P Mar 27, 2020 230.0 43.50 48.00
NSC 200327P00232500 P Mar 27, 2020 232.5 46.00 50.50
NSC 200327P00235000 P Mar 27, 2020 235.0 48.50 53.00
NSC 200327P00237500 P Mar 27, 2020 237.5 51.00 55.40
NSC 200327P00240000 P Mar 27, 2020 240.0 53.50 58.00
NSC 200327P00242500 P Mar 27, 2020 242.5 55.80 60.50
NSC 200327P00245000 P Mar 27, 2020 245.0 58.50 62.90
NSC 200327P00247500 P Mar 27, 2020 247.5 60.80 65.40
NSC 200403C00175000 C Apr 03, 2020 175.0 13.50 16.60
NSC 200403C00177500 C Apr 03, 2020 177.5 12.30 14.80
NSC 200403C00180000 C Apr 03, 2020 180.0 9.80 13.20
NSC 200403C00182500 C Apr 03, 2020 182.5 8.30 11.60
NSC 200403C00185000 C Apr 03, 2020 185.0 7.70 10.20
NSC 200403C00187500 C Apr 03, 2020 187.5 6.50 9.00
NSC 200403C00190000 C Apr 03, 2020 190.0 4.90 7.80
NSC 200403C00192500 C Apr 03, 2020 192.5 4.20 6.60
NSC 200403C00195000 C Apr 03, 2020 195.0 3.60 5.80
NSC 200403C00197500 C Apr 03, 2020 197.5 2.80 5.20
NSC 200403C00200000 C Apr 03, 2020 200.0 2.20 3.70
NSC 200403C00202500 C Apr 03, 2020 202.5 1.75 2.85
NSC 200403C00205000 C Apr 03, 2020 205.0 1.25 2.30
NSC 200403C00207500 C Apr 03, 2020 207.5 0.30 2.00
NSC 200403C00210000 C Apr 03, 2020 210.0 0.75 1.30
NSC 200403C00212500 C Apr 03, 2020 212.5 0.45 1.10
NSC 200403C00215000 C Apr 03, 2020 215.0 0.15 0.75
NSC 200403C00217500 C Apr 03, 2020 217.5 0.20 0.80
NSC 200403C00220000 C Apr 03, 2020 220.0 0.10 0.50
NSC 200403C00222500 C Apr 03, 2020 222.5 0.00 0.80
NSC 200403C00225000 C Apr 03, 2020 225.0 0.05 0.35
NSC 200403C00227500 C Apr 03, 2020 227.5 0.00 0.30
NSC 200403C00230000 C Apr 03, 2020 230.0 0.00 0.65
NSC 200403C00232500 C Apr 03, 2020 232.5 0.00 0.30
NSC 200403C00235000 C Apr 03, 2020 235.0 0.00 0.45
NSC 200403C00237500 C Apr 03, 2020 237.5 0.00 0.50
NSC 200403C00240000 C Apr 03, 2020 240.0 0.00 0.45
NSC 200403C00242500 C Apr 03, 2020 242.5 0.00 0.60
NSC 200403C00245000 C Apr 03, 2020 245.0 0.00 0.40
NSC 200403C00247500 C Apr 03, 2020 247.5 0.00 0.45
NSC 200403P00175000 P Apr 03, 2020 175.0 4.20 6.80
NSC 200403P00177500 P Apr 03, 2020 177.5 4.60 7.60
NSC 200403P00180000 P Apr 03, 2020 180.0 5.60 8.40
NSC 200403P00182500 P Apr 03, 2020 182.5 6.60 8.70
NSC 200403P00185000 P Apr 03, 2020 185.0 7.50 10.60
NSC 200403P00187500 P Apr 03, 2020 187.5 9.60 11.60
NSC 200403P00190000 P Apr 03, 2020 190.0 10.70 12.80
NSC 200403P00192500 P Apr 03, 2020 192.5 12.40 14.40
NSC 200403P00195000 P Apr 03, 2020 195.0 12.90 16.20
NSC 200403P00197500 P Apr 03, 2020 197.5 14.40 17.10
NSC 200403P00200000 P Apr 03, 2020 200.0 16.10 19.40
NSC 200403P00202500 P Apr 03, 2020 202.5 18.00 20.80
NSC 200403P00205000 P Apr 03, 2020 205.0 20.00 23.60
NSC 200403P00207500 P Apr 03, 2020 207.5 22.20 25.50
NSC 200403P00210000 P Apr 03, 2020 210.0 24.50 27.50
NSC 200403P00212500 P Apr 03, 2020 212.5 26.30 30.40
NSC 200403P00215000 P Apr 03, 2020 215.0 29.00 33.20
NSC 200403P00217500 P Apr 03, 2020 217.5 31.20 35.80
NSC 200403P00220000 P Apr 03, 2020 220.0 33.50 38.00
NSC 200403P00222500 P Apr 03, 2020 222.5 36.00 40.50
NSC 200403P00225000 P Apr 03, 2020 225.0 38.50 43.00
NSC 200403P00227500 P Apr 03, 2020 227.5 40.90 45.30
NSC 200403P00230000 P Apr 03, 2020 230.0 43.50 48.00
NSC 200403P00232500 P Apr 03, 2020 232.5 45.90 50.50
NSC 200403P00235000 P Apr 03, 2020 235.0 48.20 52.30
NSC 200403P00237500 P Apr 03, 2020 237.5 50.70 55.40
NSC 200403P00240000 P Apr 03, 2020 240.0 53.20 58.00
NSC 200403P00242500 P Apr 03, 2020 242.5 56.00 60.40
NSC 200403P00245000 P Apr 03, 2020 245.0 58.40 62.90
NSC 200403P00247500 P Apr 03, 2020 247.5 60.90 65.40
NSC 200417C00145000 C Apr 17, 2020 145.0 39.30 43.40
NSC 200417C00150000 C Apr 17, 2020 150.0 34.70 38.80
NSC 200417C00155000 C Apr 17, 2020 155.0 30.20 33.80
NSC 200417C00160000 C Apr 17, 2020 160.0 25.80 28.50
NSC 200417C00165000 C Apr 17, 2020 165.0 22.80 24.10
NSC 200417C00170000 C Apr 17, 2020 170.0 18.30 20.20
NSC 200417C00175000 C Apr 17, 2020 175.0 15.40 16.40
NSC 200417C00180000 C Apr 17, 2020 180.0 12.00 13.30
NSC 200417C00185000 C Apr 17, 2020 185.0 8.70 10.40
NSC 200417C00190000 C Apr 17, 2020 190.0 6.30 7.80
NSC 200417C00195000 C Apr 17, 2020 195.0 4.40 5.20
NSC 200417C00200000 C Apr 17, 2020 200.0 2.95 3.60
NSC 200417C00210000 C Apr 17, 2020 210.0 1.25 1.65
NSC 200417C00220000 C Apr 17, 2020 220.0 0.35 0.65
NSC 200417C00230000 C Apr 17, 2020 230.0 0.05 0.35
NSC 200417C00240000 C Apr 17, 2020 240.0 0.00 0.55
NSC 200417C00250000 C Apr 17, 2020 250.0 0.00 0.70
NSC 200417C00260000 C Apr 17, 2020 260.0 0.00 0.70
NSC 200417C00270000 C Apr 17, 2020 270.0 0.00 0.75
NSC 200417C00280000 C Apr 17, 2020 280.0 0.00 0.65
NSC 200417C00290000 C Apr 17, 2020 290.0 0.00 0.75
NSC 200417C00300000 C Apr 17, 2020 300.0 0.00 0.75
NSC 200417C00310000 C Apr 17, 2020 310.0 0.00 0.70
NSC 200417P00145000 P Apr 17, 2020 145.0 1.10 1.80
NSC 200417P00150000 P Apr 17, 2020 150.0 1.35 2.20
NSC 200417P00155000 P Apr 17, 2020 155.0 2.20 2.70
NSC 200417P00160000 P Apr 17, 2020 160.0 2.85 3.30
NSC 200417P00165000 P Apr 17, 2020 165.0 3.60 4.00
NSC 200417P00170000 P Apr 17, 2020 170.0 4.70 5.10
NSC 200417P00175000 P Apr 17, 2020 175.0 5.90 7.90
NSC 200417P00180000 P Apr 17, 2020 180.0 7.60 8.20
NSC 200417P00185000 P Apr 17, 2020 185.0 9.60 10.50
NSC 200417P00190000 P Apr 17, 2020 190.0 11.80 13.10
NSC 200417P00195000 P Apr 17, 2020 195.0 14.60 16.20
NSC 200417P00200000 P Apr 17, 2020 200.0 18.20 19.80
NSC 200417P00210000 P Apr 17, 2020 210.0 26.10 27.30
NSC 200417P00220000 P Apr 17, 2020 220.0 33.50 37.80
NSC 200417P00230000 P Apr 17, 2020 230.0 43.30 47.60
NSC 200417P00240000 P Apr 17, 2020 240.0 53.40 57.60
NSC 200417P00250000 P Apr 17, 2020 250.0 63.40 67.60
NSC 200417P00260000 P Apr 17, 2020 260.0 73.40 77.70
NSC 200417P00270000 P Apr 17, 2020 270.0 83.40 87.40
NSC 200417P00280000 P Apr 17, 2020 280.0 93.40 97.90
NSC 200417P00290000 P Apr 17, 2020 290.0 103.20 107.30
NSC 200417P00300000 P Apr 17, 2020 300.0 113.20 117.30
NSC 200417P00310000 P Apr 17, 2020 310.0 123.20 127.30
NSC 200619C00075000 C Jun 19, 2020 75.0 107.70 112.00
NSC 200619C00080000 C Jun 19, 2020 80.0 102.50 107.00
NSC 200619C00085000 C Jun 19, 2020 85.0 98.00 102.00
NSC 200619C00090000 C Jun 19, 2020 90.0 92.90 97.00
NSC 200619C00095000 C Jun 19, 2020 95.0 87.80 91.90
NSC 200619C00100000 C Jun 19, 2020 100.0 82.80 87.10
NSC 200619C00105000 C Jun 19, 2020 105.0 78.00 82.20
NSC 200619C00110000 C Jun 19, 2020 110.0 73.40 77.40
NSC 200619C00115000 C Jun 19, 2020 115.0 68.20 72.40
NSC 200619C00120000 C Jun 19, 2020 120.0 63.70 67.60
NSC 200619C00125000 C Jun 19, 2020 125.0 58.80 62.80
NSC 200619C00130000 C Jun 19, 2020 130.0 54.10 58.00
NSC 200619C00135000 C Jun 19, 2020 135.0 49.40 53.40
NSC 200619C00140000 C Jun 19, 2020 140.0 44.80 48.80
NSC 200619C00145000 C Jun 19, 2020 145.0 41.50 44.40
NSC 200619C00150000 C Jun 19, 2020 150.0 36.70 39.00
NSC 200619C00155000 C Jun 19, 2020 155.0 32.80 34.90
NSC 200619C00160000 C Jun 19, 2020 160.0 28.40 30.70
NSC 200619C00165000 C Jun 19, 2020 165.0 25.10 26.60
NSC 200619C00170000 C Jun 19, 2020 170.0 21.40 23.20
NSC 200619C00175000 C Jun 19, 2020 175.0 17.00 19.80
NSC 200619C00180000 C Jun 19, 2020 180.0 13.90 16.50
NSC 200619C00185000 C Jun 19, 2020 185.0 12.00 13.40
NSC 200619C00190000 C Jun 19, 2020 190.0 9.70 11.00
NSC 200619C00195000 C Jun 19, 2020 195.0 7.30 8.90
NSC 200619C00200000 C Jun 19, 2020 200.0 4.50 7.70
NSC 200619C00210000 C Jun 19, 2020 210.0 2.20 4.90
NSC 200619C00220000 C Jun 19, 2020 220.0 1.20 2.90
NSC 200619C00230000 C Jun 19, 2020 230.0 0.60 5.00
NSC 200619C00240000 C Jun 19, 2020 240.0 0.05 0.65
NSC 200619C00250000 C Jun 19, 2020 250.0 0.00 0.40
NSC 200619C00260000 C Jun 19, 2020 260.0 0.00 4.60
NSC 200619C00270000 C Jun 19, 2020 270.0 0.00 4.60
NSC 200619C00280000 C Jun 19, 2020 280.0 0.00 4.60
NSC 200619C00290000 C Jun 19, 2020 290.0 0.00 4.50
NSC 200619C00300000 C Jun 19, 2020 300.0 0.00 4.50
NSC 200619P00075000 P Jun 19, 2020 75.0 0.00 4.50
NSC 200619P00080000 P Jun 19, 2020 80.0 0.00 4.50
NSC 200619P00085000 P Jun 19, 2020 85.0 0.00 4.60
NSC 200619P00090000 P Jun 19, 2020 90.0 0.00 0.55
NSC 200619P00095000 P Jun 19, 2020 95.0 0.10 0.95
NSC 200619P00100000 P Jun 19, 2020 100.0 0.10 1.05
NSC 200619P00105000 P Jun 19, 2020 105.0 0.10 1.10
NSC 200619P00110000 P Jun 19, 2020 110.0 0.40 1.25
NSC 200619P00115000 P Jun 19, 2020 115.0 0.40 1.90
NSC 200619P00120000 P Jun 19, 2020 120.0 0.20 3.20
NSC 200619P00125000 P Jun 19, 2020 125.0 0.45 3.50
NSC 200619P00130000 P Jun 19, 2020 130.0 1.25 1.90
NSC 200619P00135000 P Jun 19, 2020 135.0 1.50 5.00
NSC 200619P00140000 P Jun 19, 2020 140.0 1.90 4.80
NSC 200619P00145000 P Jun 19, 2020 145.0 2.20 5.00
NSC 200619P00150000 P Jun 19, 2020 150.0 3.00 5.20
NSC 200619P00155000 P Jun 19, 2020 155.0 3.80 4.90
NSC 200619P00160000 P Jun 19, 2020 160.0 4.70 6.40
NSC 200619P00165000 P Jun 19, 2020 165.0 5.80 7.00
NSC 200619P00170000 P Jun 19, 2020 170.0 7.10 8.50
NSC 200619P00175000 P Jun 19, 2020 175.0 8.70 11.40
NSC 200619P00180000 P Jun 19, 2020 180.0 10.60 12.00
NSC 200619P00185000 P Jun 19, 2020 185.0 12.70 14.40
NSC 200619P00190000 P Jun 19, 2020 190.0 15.10 16.70
NSC 200619P00195000 P Jun 19, 2020 195.0 17.80 19.80
NSC 200619P00200000 P Jun 19, 2020 200.0 21.00 23.00
NSC 200619P00210000 P Jun 19, 2020 210.0 28.10 30.20
NSC 200619P00220000 P Jun 19, 2020 220.0 36.20 38.50
NSC 200619P00230000 P Jun 19, 2020 230.0 44.20 48.40
NSC 200619P00240000 P Jun 19, 2020 240.0 54.00 58.50
NSC 200619P00250000 P Jun 19, 2020 250.0 63.50 68.00
NSC 200619P00260000 P Jun 19, 2020 260.0 73.50 77.60
NSC 200619P00270000 P Jun 19, 2020 270.0 83.40 87.50
NSC 200619P00280000 P Jun 19, 2020 280.0 93.40 97.50
NSC 200619P00290000 P Jun 19, 2020 290.0 103.30 107.50
NSC 200619P00300000 P Jun 19, 2020 300.0 113.40 117.90
NSC 200918C00125000 C Sep 18, 2020 125.0 59.30 63.40
NSC 200918C00130000 C Sep 18, 2020 130.0 54.90 58.80
NSC 200918C00135000 C Sep 18, 2020 135.0 50.40 54.40
NSC 200918C00140000 C Sep 18, 2020 140.0 46.30 50.00
NSC 200918C00145000 C Sep 18, 2020 145.0 41.90 45.90
NSC 200918C00150000 C Sep 18, 2020 150.0 38.50 41.40
NSC 200918C00155000 C Sep 18, 2020 155.0 34.10 37.40
NSC 200918C00160000 C Sep 18, 2020 160.0 30.50 33.50
NSC 200918C00165000 C Sep 18, 2020 165.0 27.30 29.50
NSC 200918C00170000 C Sep 18, 2020 170.0 22.40 25.90
NSC 200918C00175000 C Sep 18, 2020 175.0 20.10 22.80
NSC 200918C00180000 C Sep 18, 2020 180.0 16.80 19.80
NSC 200918C00185000 C Sep 18, 2020 185.0 14.90 16.60
NSC 200918C00190000 C Sep 18, 2020 190.0 12.00 14.20
NSC 200918C00195000 C Sep 18, 2020 195.0 10.00 11.80
NSC 200918C00200000 C Sep 18, 2020 200.0 8.40 10.00
NSC 200918C00210000 C Sep 18, 2020 210.0 5.00 6.60
NSC 200918C00220000 C Sep 18, 2020 220.0 2.00 5.80
NSC 200918C00230000 C Sep 18, 2020 230.0 1.80 3.20
NSC 200918C00240000 C Sep 18, 2020 240.0 0.95 3.40
NSC 200918C00250000 C Sep 18, 2020 250.0 0.10 1.55
NSC 200918C00260000 C Sep 18, 2020 260.0 0.00 0.85
NSC 200918C00270000 C Sep 18, 2020 270.0 0.10 0.85
NSC 200918C00280000 C Sep 18, 2020 280.0 0.00 0.50
NSC 200918C00290000 C Sep 18, 2020 290.0 0.00 4.60
NSC 200918C00300000 C Sep 18, 2020 300.0 0.00 4.50
NSC 200918P00125000 P Sep 18, 2020 125.0 1.80 4.40
NSC 200918P00130000 P Sep 18, 2020 130.0 2.25 3.60
NSC 200918P00135000 P Sep 18, 2020 135.0 2.65 4.80
NSC 200918P00140000 P Sep 18, 2020 140.0 3.20 5.80
NSC 200918P00145000 P Sep 18, 2020 145.0 3.90 5.20
NSC 200918P00150000 P Sep 18, 2020 150.0 4.50 6.60
NSC 200918P00155000 P Sep 18, 2020 155.0 5.70 7.20
NSC 200918P00160000 P Sep 18, 2020 160.0 7.00 8.40
NSC 200918P00165000 P Sep 18, 2020 165.0 7.90 9.90
NSC 200918P00170000 P Sep 18, 2020 170.0 9.50 11.30
NSC 200918P00175000 P Sep 18, 2020 175.0 11.40 14.10
NSC 200918P00180000 P Sep 18, 2020 180.0 13.60 15.20
NSC 200918P00185000 P Sep 18, 2020 185.0 15.60 17.60
NSC 200918P00190000 P Sep 18, 2020 190.0 18.10 20.10
NSC 200918P00195000 P Sep 18, 2020 195.0 20.60 22.90
NSC 200918P00200000 P Sep 18, 2020 200.0 23.60 26.30
NSC 200918P00210000 P Sep 18, 2020 210.0 30.40 33.10
NSC 200918P00220000 P Sep 18, 2020 220.0 38.00 40.70
NSC 200918P00230000 P Sep 18, 2020 230.0 46.60 49.50
NSC 200918P00240000 P Sep 18, 2020 240.0 54.90 59.20
NSC 200918P00250000 P Sep 18, 2020 250.0 64.30 68.70
NSC 200918P00260000 P Sep 18, 2020 260.0 73.60 78.10
NSC 200918P00270000 P Sep 18, 2020 270.0 83.50 88.20
NSC 200918P00280000 P Sep 18, 2020 280.0 93.60 98.10
NSC 200918P00290000 P Sep 18, 2020 290.0 103.30 107.50
NSC 200918P00300000 P Sep 18, 2020 300.0 113.30 117.80
NSC 210115C00075000 C Jan 15, 2021 75.0 107.10 112.00
NSC 210115C00080000 C Jan 15, 2021 80.0 102.50 107.00
NSC 210115C00085000 C Jan 15, 2021 85.0 97.50 102.20
NSC 210115C00090000 C Jan 15, 2021 90.0 92.50 97.20
NSC 210115C00095000 C Jan 15, 2021 95.0 87.50 92.40
NSC 210115C00100000 C Jan 15, 2021 100.0 83.00 87.60
NSC 210115C00105000 C Jan 15, 2021 105.0 78.00 82.80
NSC 210115C00110000 C Jan 15, 2021 110.0 73.90 78.20
NSC 210115C00115000 C Jan 15, 2021 115.0 69.00 73.50
NSC 210115C00120000 C Jan 15, 2021 120.0 64.50 69.00
NSC 210115C00125000 C Jan 15, 2021 125.0 60.40 64.50
NSC 210115C00130000 C Jan 15, 2021 130.0 57.10 59.60
NSC 210115C00135000 C Jan 15, 2021 135.0 51.50 56.00
NSC 210115C00140000 C Jan 15, 2021 140.0 48.20 51.30
NSC 210115C00145000 C Jan 15, 2021 145.0 44.10 47.30
NSC 210115C00150000 C Jan 15, 2021 150.0 40.80 43.30
NSC 210115C00155000 C Jan 15, 2021 155.0 36.80 39.60
NSC 210115C00160000 C Jan 15, 2021 160.0 33.30 35.90
NSC 210115C00165000 C Jan 15, 2021 165.0 29.60 32.50
NSC 210115C00170000 C Jan 15, 2021 170.0 26.90 28.80
NSC 210115C00175000 C Jan 15, 2021 175.0 23.20 26.20
NSC 210115C00180000 C Jan 15, 2021 180.0 20.30 22.80
NSC 210115C00185000 C Jan 15, 2021 185.0 17.90 20.30
NSC 210115C00190000 C Jan 15, 2021 190.0 15.90 17.60
NSC 210115C00195000 C Jan 15, 2021 195.0 13.80 17.00
NSC 210115C00200000 C Jan 15, 2021 200.0 11.90 14.90
NSC 210115C00210000 C Jan 15, 2021 210.0 7.60 9.70
NSC 210115C00220000 C Jan 15, 2021 220.0 4.10 6.90
NSC 210115C00230000 C Jan 15, 2021 230.0 3.50 4.80
NSC 210115C00240000 C Jan 15, 2021 240.0 2.05 3.20
NSC 210115C00250000 C Jan 15, 2021 250.0 1.05 3.10
NSC 210115C00260000 C Jan 15, 2021 260.0 0.00 2.85
NSC 210115C00270000 C Jan 15, 2021 270.0 0.55 2.00
NSC 210115C00280000 C Jan 15, 2021 280.0 0.25 1.75
NSC 210115C00290000 C Jan 15, 2021 290.0 0.00 0.95
NSC 210115C00300000 C Jan 15, 2021 300.0 0.10 0.75
NSC 210115C00310000 C Jan 15, 2021 310.0 0.00 0.60
NSC 210115P00075000 P Jan 15, 2021 75.0 0.35 1.00
NSC 210115P00080000 P Jan 15, 2021 80.0 0.35 1.15
NSC 210115P00085000 P Jan 15, 2021 85.0 0.45 1.80
NSC 210115P00090000 P Jan 15, 2021 90.0 0.20 3.20
NSC 210115P00095000 P Jan 15, 2021 95.0 0.50 2.85
NSC 210115P00100000 P Jan 15, 2021 100.0 0.25 2.85
NSC 210115P00105000 P Jan 15, 2021 105.0 1.10 2.90
NSC 210115P00110000 P Jan 15, 2021 110.0 1.80 3.20
NSC 210115P00115000 P Jan 15, 2021 115.0 2.30 3.40
NSC 210115P00120000 P Jan 15, 2021 120.0 2.60 4.10
NSC 210115P00125000 P Jan 15, 2021 125.0 2.95 5.80
NSC 210115P00130000 P Jan 15, 2021 130.0 3.70 5.20
NSC 210115P00135000 P Jan 15, 2021 135.0 4.40 5.90
NSC 210115P00140000 P Jan 15, 2021 140.0 5.30 8.00
NSC 210115P00145000 P Jan 15, 2021 145.0 6.30 7.70
NSC 210115P00150000 P Jan 15, 2021 150.0 7.50 8.70
NSC 210115P00155000 P Jan 15, 2021 155.0 8.40 10.70
NSC 210115P00160000 P Jan 15, 2021 160.0 9.80 11.40
NSC 210115P00165000 P Jan 15, 2021 165.0 11.30 13.10
NSC 210115P00170000 P Jan 15, 2021 170.0 13.40 15.30
NSC 210115P00175000 P Jan 15, 2021 175.0 15.10 16.80
NSC 210115P00180000 P Jan 15, 2021 180.0 17.30 19.40
NSC 210115P00185000 P Jan 15, 2021 185.0 19.50 21.80
NSC 210115P00190000 P Jan 15, 2021 190.0 21.70 25.20
NSC 210115P00195000 P Jan 15, 2021 195.0 24.20 26.70
NSC 210115P00200000 P Jan 15, 2021 200.0 27.40 29.60
NSC 210115P00210000 P Jan 15, 2021 210.0 33.50 36.00
NSC 210115P00220000 P Jan 15, 2021 220.0 40.90 43.50
NSC 210115P00230000 P Jan 15, 2021 230.0 48.70 52.20
NSC 210115P00240000 P Jan 15, 2021 240.0 57.10 60.60
NSC 210115P00250000 P Jan 15, 2021 250.0 66.10 68.80
NSC 210115P00260000 P Jan 15, 2021 260.0 74.50 79.00
NSC 210115P00270000 P Jan 15, 2021 270.0 84.10 88.60
NSC 210115P00280000 P Jan 15, 2021 280.0 93.60 98.40
NSC 210115P00290000 P Jan 15, 2021 290.0 103.60 108.20
NSC 210115P00300000 P Jan 15, 2021 300.0 113.50 118.20
NSC 210115P00310000 P Jan 15, 2021 310.0 123.50 128.00
NSC 220121C00085000 C Jan 21, 2022 85.0 97.60 102.40
NSC 220121C00090000 C Jan 21, 2022 90.0 93.00 97.50
NSC 220121C00095000 C Jan 21, 2022 95.0 88.10 92.90
NSC 220121C00100000 C Jan 21, 2022 100.0 83.50 88.40
NSC 220121C00105000 C Jan 21, 2022 105.0 79.70 84.00
NSC 220121C00110000 C Jan 21, 2022 110.0 75.20 79.50
NSC 220121C00115000 C Jan 21, 2022 115.0 71.00 75.50
NSC 220121C00120000 C Jan 21, 2022 120.0 66.90 71.40
NSC 220121C00125000 C Jan 21, 2022 125.0 63.00 67.40
NSC 220121C00130000 C Jan 21, 2022 130.0 59.50 63.30
NSC 220121C00135000 C Jan 21, 2022 135.0 55.90 59.50
NSC 220121C00140000 C Jan 21, 2022 140.0 51.70 55.80
NSC 220121C00145000 C Jan 21, 2022 145.0 48.10 52.30
NSC 220121C00150000 C Jan 21, 2022 150.0 45.20 48.90
NSC 220121C00155000 C Jan 21, 2022 155.0 41.50 45.60
NSC 220121C00160000 C Jan 21, 2022 160.0 38.70 42.40
NSC 220121C00165000 C Jan 21, 2022 165.0 36.30 39.50
NSC 220121C00170000 C Jan 21, 2022 170.0 32.60 36.50
NSC 220121C00175000 C Jan 21, 2022 175.0 30.20 34.00
NSC 220121C00180000 C Jan 21, 2022 180.0 27.50 31.40
NSC 220121C00185000 C Jan 21, 2022 185.0 24.90 28.90
NSC 220121C00190000 C Jan 21, 2022 190.0 23.00 26.80
NSC 220121C00195000 C Jan 21, 2022 195.0 20.50 24.90
NSC 220121C00200000 C Jan 21, 2022 200.0 18.70 22.60
NSC 220121C00210000 C Jan 21, 2022 210.0 14.90 19.00
NSC 220121C00220000 C Jan 21, 2022 220.0 11.90 16.00
NSC 220121C00230000 C Jan 21, 2022 230.0 9.10 13.00
NSC 220121C00240000 C Jan 21, 2022 240.0 7.70 10.60
NSC 220121C00250000 C Jan 21, 2022 250.0 4.70 8.20
NSC 220121C00260000 C Jan 21, 2022 260.0 3.30 6.60
NSC 220121C00270000 C Jan 21, 2022 270.0 2.85 5.30
NSC 220121C00280000 C Jan 21, 2022 280.0 1.50 4.80
NSC 220121C00290000 C Jan 21, 2022 290.0 0.40 3.20
NSC 220121C00300000 C Jan 21, 2022 300.0 0.85 2.60
NSC 220121C00310000 C Jan 21, 2022 310.0 0.60 3.10
NSC 220121C00320000 C Jan 21, 2022 320.0 0.00 2.95
NSC 220121P00085000 P Jan 21, 2022 85.0 1.20 3.80
NSC 220121P00090000 P Jan 21, 2022 90.0 1.45 5.10
NSC 220121P00095000 P Jan 21, 2022 95.0 2.50 5.50
NSC 220121P00100000 P Jan 21, 2022 100.0 3.40 6.30
NSC 220121P00105000 P Jan 21, 2022 105.0 4.00 7.50
NSC 220121P00110000 P Jan 21, 2022 110.0 4.40 7.90
NSC 220121P00115000 P Jan 21, 2022 115.0 5.20 8.50
NSC 220121P00120000 P Jan 21, 2022 120.0 6.40 9.40
NSC 220121P00125000 P Jan 21, 2022 125.0 7.20 10.40
NSC 220121P00130000 P Jan 21, 2022 130.0 8.30 11.40
NSC 220121P00135000 P Jan 21, 2022 135.0 9.70 12.50
NSC 220121P00140000 P Jan 21, 2022 140.0 10.50 13.90
NSC 220121P00145000 P Jan 21, 2022 145.0 11.80 16.00
NSC 220121P00150000 P Jan 21, 2022 150.0 13.40 17.00
NSC 220121P00155000 P Jan 21, 2022 155.0 15.40 19.00
NSC 220121P00160000 P Jan 21, 2022 160.0 17.00 21.00
NSC 220121P00165000 P Jan 21, 2022 165.0 18.70 22.50
NSC 220121P00170000 P Jan 21, 2022 170.0 20.90 24.30
NSC 220121P00175000 P Jan 21, 2022 175.0 23.10 26.90
NSC 220121P00180000 P Jan 21, 2022 180.0 25.40 29.50
NSC 220121P00185000 P Jan 21, 2022 185.0 28.00 31.90
NSC 220121P00190000 P Jan 21, 2022 190.0 30.60 34.50
NSC 220121P00195000 P Jan 21, 2022 195.0 33.30 37.30
NSC 220121P00200000 P Jan 21, 2022 200.0 36.30 40.00
NSC 220121P00210000 P Jan 21, 2022 210.0 42.30 46.50
NSC 220121P00220000 P Jan 21, 2022 220.0 48.90 52.00
NSC 220121P00230000 P Jan 21, 2022 230.0 56.00 59.00
NSC 220121P00240000 P Jan 21, 2022 240.0 63.50 66.60
NSC 220121P00250000 P Jan 21, 2022 250.0 71.30 74.60
NSC 220121P00260000 P Jan 21, 2022 260.0 79.50 83.00
NSC 220121P00270000 P Jan 21, 2022 270.0 88.20 91.60
NSC 220121P00280000 P Jan 21, 2022 280.0 97.00 100.60
NSC 220121P00290000 P Jan 21, 2022 290.0 105.50 109.80
NSC 220121P00300000 P Jan 21, 2022 300.0 114.50 119.20
NSC 220121P00310000 P Jan 21, 2022 310.0 124.20 128.80
NSC 220121P00320000 P Jan 21, 2022 320.0 134.00 138.50
OPRA data is delayed 15 minutes.