Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Norfolk Southern Corp (NSC)
As of Sep 20 2019 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSC 190927C00135000 C Sep 27, 2019 135.0 43.30 48.00
NSC 190927C00140000 C Sep 27, 2019 140.0 38.30 42.90
NSC 190927C00145000 C Sep 27, 2019 145.0 33.30 38.00
NSC 190927C00146000 C Sep 27, 2019 146.0 32.30 37.00
NSC 190927C00147000 C Sep 27, 2019 147.0 31.30 36.00
NSC 190927C00148000 C Sep 27, 2019 148.0 30.30 35.00
NSC 190927C00149000 C Sep 27, 2019 149.0 29.40 34.00
NSC 190927C00150000 C Sep 27, 2019 150.0 28.20 33.00
NSC 190927C00152500 C Sep 27, 2019 152.5 25.70 30.50
NSC 190927C00155000 C Sep 27, 2019 155.0 23.60 28.00
NSC 190927C00157500 C Sep 27, 2019 157.5 21.10 25.50
NSC 190927C00160000 C Sep 27, 2019 160.0 18.60 23.00
NSC 190927C00162500 C Sep 27, 2019 162.5 16.00 20.50
NSC 190927C00165000 C Sep 27, 2019 165.0 13.60 18.00
NSC 190927C00167500 C Sep 27, 2019 167.5 11.10 15.50
NSC 190927C00170000 C Sep 27, 2019 170.0 9.30 13.10
NSC 190927C00172500 C Sep 27, 2019 172.5 8.10 9.20
NSC 190927C00175000 C Sep 27, 2019 175.0 5.70 7.00
NSC 190927C00177500 C Sep 27, 2019 177.5 4.00 4.80
NSC 190927C00180000 C Sep 27, 2019 180.0 2.35 2.65
NSC 190927C00182500 C Sep 27, 2019 182.5 1.15 1.40
NSC 190927C00185000 C Sep 27, 2019 185.0 0.40 0.65
NSC 190927C00187500 C Sep 27, 2019 187.5 0.10 0.30
NSC 190927C00190000 C Sep 27, 2019 190.0 0.00 0.10
NSC 190927C00192500 C Sep 27, 2019 192.5 0.00 0.05
NSC 190927C00195000 C Sep 27, 2019 195.0 0.00 0.05
NSC 190927C00197500 C Sep 27, 2019 197.5 0.00 0.05
NSC 190927C00200000 C Sep 27, 2019 200.0 0.00 0.05
NSC 190927C00202500 C Sep 27, 2019 202.5 0.00 0.05
NSC 190927C00205000 C Sep 27, 2019 205.0 0.00 0.05
NSC 190927C00207500 C Sep 27, 2019 207.5 0.00 0.05
NSC 190927C00210000 C Sep 27, 2019 210.0 0.00 0.05
NSC 190927C00215000 C Sep 27, 2019 215.0 0.00 0.05
NSC 190927P00135000 P Sep 27, 2019 135.0 0.00 0.05
NSC 190927P00140000 P Sep 27, 2019 140.0 0.00 0.05
NSC 190927P00145000 P Sep 27, 2019 145.0 0.00 0.05
NSC 190927P00146000 P Sep 27, 2019 146.0 0.00 0.05
NSC 190927P00147000 P Sep 27, 2019 147.0 0.00 0.05
NSC 190927P00148000 P Sep 27, 2019 148.0 0.00 0.05
NSC 190927P00149000 P Sep 27, 2019 149.0 0.00 0.05
NSC 190927P00150000 P Sep 27, 2019 150.0 0.00 0.05
NSC 190927P00152500 P Sep 27, 2019 152.5 0.00 0.10
NSC 190927P00155000 P Sep 27, 2019 155.0 0.00 0.10
NSC 190927P00157500 P Sep 27, 2019 157.5 0.00 0.15
NSC 190927P00160000 P Sep 27, 2019 160.0 0.00 0.20
NSC 190927P00162500 P Sep 27, 2019 162.5 0.05 0.20
NSC 190927P00165000 P Sep 27, 2019 165.0 0.00 0.25
NSC 190927P00167500 P Sep 27, 2019 167.5 0.05 0.20
NSC 190927P00170000 P Sep 27, 2019 170.0 0.15 0.30
NSC 190927P00172500 P Sep 27, 2019 172.5 0.25 0.45
NSC 190927P00175000 P Sep 27, 2019 175.0 0.50 0.75
NSC 190927P00177500 P Sep 27, 2019 177.5 1.05 1.25
NSC 190927P00180000 P Sep 27, 2019 180.0 1.90 2.10
NSC 190927P00182500 P Sep 27, 2019 182.5 3.00 3.60
NSC 190927P00185000 P Sep 27, 2019 185.0 4.80 5.30
NSC 190927P00187500 P Sep 27, 2019 187.5 6.40 8.10
NSC 190927P00190000 P Sep 27, 2019 190.0 7.30 11.70
NSC 190927P00192500 P Sep 27, 2019 192.5 9.60 14.10
NSC 190927P00195000 P Sep 27, 2019 195.0 12.00 16.50
NSC 190927P00197500 P Sep 27, 2019 197.5 14.60 19.20
NSC 190927P00200000 P Sep 27, 2019 200.0 17.10 21.50
NSC 190927P00202500 P Sep 27, 2019 202.5 19.50 24.20
NSC 190927P00205000 P Sep 27, 2019 205.0 22.10 26.70
NSC 190927P00207500 P Sep 27, 2019 207.5 24.60 29.00
NSC 190927P00210000 P Sep 27, 2019 210.0 27.10 31.80
NSC 190927P00215000 P Sep 27, 2019 215.0 32.00 36.80
NSC 191004C00135000 C Oct 04, 2019 135.0 43.30 48.00
NSC 191004C00140000 C Oct 04, 2019 140.0 38.30 43.00
NSC 191004C00145000 C Oct 04, 2019 145.0 33.30 38.00
NSC 191004C00148000 C Oct 04, 2019 148.0 30.50 35.00
NSC 191004C00149000 C Oct 04, 2019 149.0 29.50 34.00
NSC 191004C00150000 C Oct 04, 2019 150.0 28.60 33.00
NSC 191004C00152500 C Oct 04, 2019 152.5 26.00 30.50
NSC 191004C00155000 C Oct 04, 2019 155.0 23.60 28.20
NSC 191004C00157500 C Oct 04, 2019 157.5 21.10 25.50
NSC 191004C00160000 C Oct 04, 2019 160.0 18.70 23.30
NSC 191004C00162500 C Oct 04, 2019 162.5 16.30 20.90
NSC 191004C00165000 C Oct 04, 2019 165.0 14.10 18.30
NSC 191004C00167500 C Oct 04, 2019 167.5 11.80 15.90
NSC 191004C00170000 C Oct 04, 2019 170.0 10.60 12.40
NSC 191004C00172500 C Oct 04, 2019 172.5 8.40 10.30
NSC 191004C00175000 C Oct 04, 2019 175.0 6.60 7.40
NSC 191004C00177500 C Oct 04, 2019 177.5 4.70 5.50
NSC 191004C00180000 C Oct 04, 2019 180.0 3.20 3.90
NSC 191004C00182500 C Oct 04, 2019 182.5 1.90 2.60
NSC 191004C00185000 C Oct 04, 2019 185.0 1.15 1.40
NSC 191004C00187500 C Oct 04, 2019 187.5 0.35 0.85
NSC 191004C00190000 C Oct 04, 2019 190.0 0.25 0.40
NSC 191004C00192500 C Oct 04, 2019 192.5 0.05 0.20
NSC 191004C00195000 C Oct 04, 2019 195.0 0.00 0.15
NSC 191004C00197500 C Oct 04, 2019 197.5 0.00 0.10
NSC 191004C00200000 C Oct 04, 2019 200.0 0.00 0.05
NSC 191004C00202500 C Oct 04, 2019 202.5 0.00 0.05
NSC 191004C00205000 C Oct 04, 2019 205.0 0.00 0.05
NSC 191004C00207500 C Oct 04, 2019 207.5 0.00 0.05
NSC 191004C00210000 C Oct 04, 2019 210.0 0.00 0.05
NSC 191004C00215000 C Oct 04, 2019 215.0 0.00 0.05
NSC 191004P00135000 P Oct 04, 2019 135.0 0.00 0.05
NSC 191004P00140000 P Oct 04, 2019 140.0 0.00 0.05
NSC 191004P00145000 P Oct 04, 2019 145.0 0.00 0.10
NSC 191004P00148000 P Oct 04, 2019 148.0 0.00 0.15
NSC 191004P00149000 P Oct 04, 2019 149.0 0.00 0.15
NSC 191004P00150000 P Oct 04, 2019 150.0 0.00 0.20
NSC 191004P00152500 P Oct 04, 2019 152.5 0.00 0.20
NSC 191004P00155000 P Oct 04, 2019 155.0 0.00 0.20
NSC 191004P00157500 P Oct 04, 2019 157.5 0.00 0.25
NSC 191004P00160000 P Oct 04, 2019 160.0 0.00 0.35
NSC 191004P00162500 P Oct 04, 2019 162.5 0.15 0.35
NSC 191004P00165000 P Oct 04, 2019 165.0 0.20 0.35
NSC 191004P00167500 P Oct 04, 2019 167.5 0.35 0.50
NSC 191004P00170000 P Oct 04, 2019 170.0 0.45 0.90
NSC 191004P00172500 P Oct 04, 2019 172.5 0.75 1.00
NSC 191004P00175000 P Oct 04, 2019 175.0 1.05 1.45
NSC 191004P00177500 P Oct 04, 2019 177.5 1.60 2.15
NSC 191004P00180000 P Oct 04, 2019 180.0 2.55 3.00
NSC 191004P00182500 P Oct 04, 2019 182.5 3.80 4.30
NSC 191004P00185000 P Oct 04, 2019 185.0 5.40 5.90
NSC 191004P00187500 P Oct 04, 2019 187.5 6.80 8.20
NSC 191004P00190000 P Oct 04, 2019 190.0 8.60 10.50
NSC 191004P00192500 P Oct 04, 2019 192.5 9.50 14.20
NSC 191004P00195000 P Oct 04, 2019 195.0 12.10 16.80
NSC 191004P00197500 P Oct 04, 2019 197.5 14.60 19.10
NSC 191004P00200000 P Oct 04, 2019 200.0 17.10 21.50
NSC 191004P00202500 P Oct 04, 2019 202.5 19.60 24.00
NSC 191004P00205000 P Oct 04, 2019 205.0 22.10 26.50
NSC 191004P00207500 P Oct 04, 2019 207.5 24.50 29.00
NSC 191004P00210000 P Oct 04, 2019 210.0 27.00 31.80
NSC 191004P00215000 P Oct 04, 2019 215.0 32.10 36.70
NSC 191011C00135000 C Oct 11, 2019 135.0 43.40 48.00
NSC 191011C00140000 C Oct 11, 2019 140.0 38.50 43.20
NSC 191011C00145000 C Oct 11, 2019 145.0 33.40 38.00
NSC 191011C00148000 C Oct 11, 2019 148.0 30.90 35.30
NSC 191011C00149000 C Oct 11, 2019 149.0 29.70 34.30
NSC 191011C00150000 C Oct 11, 2019 150.0 28.90 33.10
NSC 191011C00152500 C Oct 11, 2019 152.5 26.50 30.70
NSC 191011C00155000 C Oct 11, 2019 155.0 24.10 28.30
NSC 191011C00157500 C Oct 11, 2019 157.5 21.30 26.00
NSC 191011C00160000 C Oct 11, 2019 160.0 19.50 23.40
NSC 191011C00162500 C Oct 11, 2019 162.5 17.10 20.90
NSC 191011C00165000 C Oct 11, 2019 165.0 14.50 18.50
NSC 191011C00167500 C Oct 11, 2019 167.5 13.00 15.30
NSC 191011C00170000 C Oct 11, 2019 170.0 11.30 13.00
NSC 191011C00172500 C Oct 11, 2019 172.5 9.10 10.80
NSC 191011C00175000 C Oct 11, 2019 175.0 7.20 8.10
NSC 191011C00177500 C Oct 11, 2019 177.5 5.60 6.30
NSC 191011C00180000 C Oct 11, 2019 180.0 3.90 4.50
NSC 191011C00182500 C Oct 11, 2019 182.5 2.75 3.10
NSC 191011C00185000 C Oct 11, 2019 185.0 1.75 2.05
NSC 191011C00187500 C Oct 11, 2019 187.5 1.10 1.35
NSC 191011C00190000 C Oct 11, 2019 190.0 0.40 0.85
NSC 191011C00192500 C Oct 11, 2019 192.5 0.30 0.55
NSC 191011C00195000 C Oct 11, 2019 195.0 0.15 0.30
NSC 191011C00197500 C Oct 11, 2019 197.5 0.00 0.20
NSC 191011C00200000 C Oct 11, 2019 200.0 0.00 0.15
NSC 191011C00202500 C Oct 11, 2019 202.5 0.00 0.10
NSC 191011C00205000 C Oct 11, 2019 205.0 0.00 0.05
NSC 191011C00207500 C Oct 11, 2019 207.5 0.00 0.05
NSC 191011C00210000 C Oct 11, 2019 210.0 0.00 0.05
NSC 191011C00215000 C Oct 11, 2019 215.0 0.00 0.05
NSC 191011P00135000 P Oct 11, 2019 135.0 0.00 0.10
NSC 191011P00140000 P Oct 11, 2019 140.0 0.00 0.15
NSC 191011P00145000 P Oct 11, 2019 145.0 0.00 0.25
NSC 191011P00148000 P Oct 11, 2019 148.0 0.00 0.25
NSC 191011P00149000 P Oct 11, 2019 149.0 0.00 0.25
NSC 191011P00150000 P Oct 11, 2019 150.0 0.00 0.25
NSC 191011P00152500 P Oct 11, 2019 152.5 0.00 0.40
NSC 191011P00155000 P Oct 11, 2019 155.0 0.00 0.40
NSC 191011P00157500 P Oct 11, 2019 157.5 0.00 0.45
NSC 191011P00160000 P Oct 11, 2019 160.0 0.25 0.40
NSC 191011P00162500 P Oct 11, 2019 162.5 0.35 0.50
NSC 191011P00165000 P Oct 11, 2019 165.0 0.45 0.65
NSC 191011P00167500 P Oct 11, 2019 167.5 0.65 1.05
NSC 191011P00170000 P Oct 11, 2019 170.0 0.85 1.30
NSC 191011P00172500 P Oct 11, 2019 172.5 1.20 1.60
NSC 191011P00175000 P Oct 11, 2019 175.0 1.80 2.05
NSC 191011P00177500 P Oct 11, 2019 177.5 2.35 2.85
NSC 191011P00180000 P Oct 11, 2019 180.0 3.40 3.80
NSC 191011P00182500 P Oct 11, 2019 182.5 4.40 5.10
NSC 191011P00185000 P Oct 11, 2019 185.0 5.80 6.70
NSC 191011P00187500 P Oct 11, 2019 187.5 7.40 9.00
NSC 191011P00190000 P Oct 11, 2019 190.0 9.00 10.30
NSC 191011P00192500 P Oct 11, 2019 192.5 10.00 13.40
NSC 191011P00195000 P Oct 11, 2019 195.0 12.10 16.90
NSC 191011P00197500 P Oct 11, 2019 197.5 14.70 19.10
NSC 191011P00200000 P Oct 11, 2019 200.0 17.00 21.80
NSC 191011P00202500 P Oct 11, 2019 202.5 19.50 24.00
NSC 191011P00205000 P Oct 11, 2019 205.0 22.00 26.70
NSC 191011P00207500 P Oct 11, 2019 207.5 24.60 29.00
NSC 191011P00210000 P Oct 11, 2019 210.0 27.10 31.70
NSC 191011P00215000 P Oct 11, 2019 215.0 32.10 36.70
NSC 191018C00090000 C Oct 18, 2019 90.0 88.40 93.00
NSC 191018C00095000 C Oct 18, 2019 95.0 83.30 88.00
NSC 191018C00100000 C Oct 18, 2019 100.0 78.50 83.00
NSC 191018C00105000 C Oct 18, 2019 105.0 73.40 78.00
NSC 191018C00110000 C Oct 18, 2019 110.0 68.40 73.00
NSC 191018C00115000 C Oct 18, 2019 115.0 63.40 68.00
NSC 191018C00120000 C Oct 18, 2019 120.0 58.40 63.00
NSC 191018C00125000 C Oct 18, 2019 125.0 53.50 58.20
NSC 191018C00130000 C Oct 18, 2019 130.0 48.40 53.00
NSC 191018C00135000 C Oct 18, 2019 135.0 43.70 48.30
NSC 191018C00140000 C Oct 18, 2019 140.0 39.00 43.30
NSC 191018C00145000 C Oct 18, 2019 145.0 34.10 38.40
NSC 191018C00150000 C Oct 18, 2019 150.0 29.10 33.30
NSC 191018C00155000 C Oct 18, 2019 155.0 24.00 28.50
NSC 191018C00160000 C Oct 18, 2019 160.0 19.50 23.00
NSC 191018C00165000 C Oct 18, 2019 165.0 16.30 17.30
NSC 191018C00170000 C Oct 18, 2019 170.0 11.80 13.30
NSC 191018C00175000 C Oct 18, 2019 175.0 8.10 8.90
NSC 191018C00180000 C Oct 18, 2019 180.0 4.90 5.20
NSC 191018C00185000 C Oct 18, 2019 185.0 2.50 2.80
NSC 191018C00190000 C Oct 18, 2019 190.0 1.00 1.40
NSC 191018C00195000 C Oct 18, 2019 195.0 0.40 0.55
NSC 191018C00200000 C Oct 18, 2019 200.0 0.05 0.30
NSC 191018C00210000 C Oct 18, 2019 210.0 0.00 0.05
NSC 191018C00220000 C Oct 18, 2019 220.0 0.00 0.05
NSC 191018C00230000 C Oct 18, 2019 230.0 0.00 0.05
NSC 191018C00240000 C Oct 18, 2019 240.0 0.00 0.05
NSC 191018C00250000 C Oct 18, 2019 250.0 0.00 0.05
NSC 191018P00090000 P Oct 18, 2019 90.0 0.00 0.05
NSC 191018P00095000 P Oct 18, 2019 95.0 0.00 0.05
NSC 191018P00100000 P Oct 18, 2019 100.0 0.00 0.05
NSC 191018P00105000 P Oct 18, 2019 105.0 0.00 0.05
NSC 191018P00110000 P Oct 18, 2019 110.0 0.00 0.05
NSC 191018P00115000 P Oct 18, 2019 115.0 0.00 0.05
NSC 191018P00120000 P Oct 18, 2019 120.0 0.00 0.05
NSC 191018P00125000 P Oct 18, 2019 125.0 0.00 0.10
NSC 191018P00130000 P Oct 18, 2019 130.0 0.00 0.05
NSC 191018P00135000 P Oct 18, 2019 135.0 0.05 0.20
NSC 191018P00140000 P Oct 18, 2019 140.0 0.05 0.20
NSC 191018P00145000 P Oct 18, 2019 145.0 0.00 0.30
NSC 191018P00150000 P Oct 18, 2019 150.0 0.00 0.40
NSC 191018P00155000 P Oct 18, 2019 155.0 0.05 0.50
NSC 191018P00160000 P Oct 18, 2019 160.0 0.40 0.60
NSC 191018P00165000 P Oct 18, 2019 165.0 0.75 1.00
NSC 191018P00170000 P Oct 18, 2019 170.0 1.35 1.60
NSC 191018P00175000 P Oct 18, 2019 175.0 2.45 2.70
NSC 191018P00180000 P Oct 18, 2019 180.0 3.90 4.60
NSC 191018P00185000 P Oct 18, 2019 185.0 6.40 7.60
NSC 191018P00190000 P Oct 18, 2019 190.0 9.20 10.90
NSC 191018P00195000 P Oct 18, 2019 195.0 13.20 15.90
NSC 191018P00200000 P Oct 18, 2019 200.0 17.10 21.60
NSC 191018P00210000 P Oct 18, 2019 210.0 27.10 31.70
NSC 191018P00220000 P Oct 18, 2019 220.0 37.00 41.70
NSC 191018P00230000 P Oct 18, 2019 230.0 47.10 51.70
NSC 191018P00240000 P Oct 18, 2019 240.0 57.10 61.70
NSC 191018P00250000 P Oct 18, 2019 250.0 67.00 71.70
NSC 191025C00140000 C Oct 25, 2019 140.0 38.70 43.50
NSC 191025C00145000 C Oct 25, 2019 145.0 34.10 38.50
NSC 191025C00148000 C Oct 25, 2019 148.0 31.10 35.50
NSC 191025C00149000 C Oct 25, 2019 149.0 30.10 34.50
NSC 191025C00150000 C Oct 25, 2019 150.0 29.00 33.50
NSC 191025C00152500 C Oct 25, 2019 152.5 27.00 31.30
NSC 191025C00155000 C Oct 25, 2019 155.0 24.60 28.90
NSC 191025C00157500 C Oct 25, 2019 157.5 22.40 26.60
NSC 191025C00160000 C Oct 25, 2019 160.0 21.30 22.80
NSC 191025C00162500 C Oct 25, 2019 162.5 19.10 21.10
NSC 191025C00165000 C Oct 25, 2019 165.0 15.90 19.50
NSC 191025C00167500 C Oct 25, 2019 167.5 13.60 16.00
NSC 191025C00170000 C Oct 25, 2019 170.0 13.10 15.40
NSC 191025C00172500 C Oct 25, 2019 172.5 10.70 12.70
NSC 191025C00175000 C Oct 25, 2019 175.0 9.00 10.50
NSC 191025C00177500 C Oct 25, 2019 177.5 7.70 8.60
NSC 191025C00180000 C Oct 25, 2019 180.0 6.30 6.70
NSC 191025C00182500 C Oct 25, 2019 182.5 5.00 5.60
NSC 191025C00185000 C Oct 25, 2019 185.0 3.80 4.30
NSC 191025C00187500 C Oct 25, 2019 187.5 2.70 3.50
NSC 191025C00190000 C Oct 25, 2019 190.0 2.05 2.50
NSC 191025C00192500 C Oct 25, 2019 192.5 1.50 1.85
NSC 191025C00195000 C Oct 25, 2019 195.0 1.05 1.40
NSC 191025C00197500 C Oct 25, 2019 197.5 0.15 0.95
NSC 191025C00200000 C Oct 25, 2019 200.0 0.45 0.70
NSC 191025C00202500 C Oct 25, 2019 202.5 0.30 0.45
NSC 191025C00205000 C Oct 25, 2019 205.0 0.10 1.40
NSC 191025C00207500 C Oct 25, 2019 207.5 0.00 0.75
NSC 191025C00210000 C Oct 25, 2019 210.0 0.00 0.75
NSC 191025C00215000 C Oct 25, 2019 215.0 0.00 1.00
NSC 191025P00140000 P Oct 25, 2019 140.0 0.00 2.25
NSC 191025P00145000 P Oct 25, 2019 145.0 0.00 2.35
NSC 191025P00148000 P Oct 25, 2019 148.0 0.00 2.40
NSC 191025P00149000 P Oct 25, 2019 149.0 0.25 1.70
NSC 191025P00150000 P Oct 25, 2019 150.0 0.30 0.55
NSC 191025P00152500 P Oct 25, 2019 152.5 0.50 0.65
NSC 191025P00155000 P Oct 25, 2019 155.0 0.15 0.80
NSC 191025P00157500 P Oct 25, 2019 157.5 0.75 1.65
NSC 191025P00160000 P Oct 25, 2019 160.0 0.95 1.20
NSC 191025P00162500 P Oct 25, 2019 162.5 1.20 1.50
NSC 191025P00165000 P Oct 25, 2019 165.0 1.50 1.80
NSC 191025P00167500 P Oct 25, 2019 167.5 1.90 2.20
NSC 191025P00170000 P Oct 25, 2019 170.0 2.40 2.80
NSC 191025P00172500 P Oct 25, 2019 172.5 2.85 3.40
NSC 191025P00175000 P Oct 25, 2019 175.0 3.60 4.00
NSC 191025P00177500 P Oct 25, 2019 177.5 4.50 4.90
NSC 191025P00180000 P Oct 25, 2019 180.0 5.30 5.90
NSC 191025P00182500 P Oct 25, 2019 182.5 6.40 7.20
NSC 191025P00185000 P Oct 25, 2019 185.0 7.30 9.00
NSC 191025P00187500 P Oct 25, 2019 187.5 9.20 10.00
NSC 191025P00190000 P Oct 25, 2019 190.0 10.50 12.60
NSC 191025P00192500 P Oct 25, 2019 192.5 11.70 13.60
NSC 191025P00195000 P Oct 25, 2019 195.0 14.50 15.80
NSC 191025P00197500 P Oct 25, 2019 197.5 15.40 18.80
NSC 191025P00200000 P Oct 25, 2019 200.0 17.60 21.40
NSC 191025P00202500 P Oct 25, 2019 202.5 19.70 24.10
NSC 191025P00205000 P Oct 25, 2019 205.0 22.00 26.50
NSC 191025P00207500 P Oct 25, 2019 207.5 24.50 29.10
NSC 191025P00210000 P Oct 25, 2019 210.0 27.00 31.60
NSC 191025P00215000 P Oct 25, 2019 215.0 32.00 36.50
NSC 191101C00140000 C Nov 01, 2019 140.0 38.90 43.50
NSC 191101C00145000 C Nov 01, 2019 145.0 34.10 38.50
NSC 191101C00150000 C Nov 01, 2019 150.0 30.10 33.10
NSC 191101C00152500 C Nov 01, 2019 152.5 27.40 31.40
NSC 191101C00155000 C Nov 01, 2019 155.0 25.60 28.80
NSC 191101C00157500 C Nov 01, 2019 157.5 22.60 26.50
NSC 191101C00160000 C Nov 01, 2019 160.0 21.00 22.90
NSC 191101C00162500 C Nov 01, 2019 162.5 19.00 21.30
NSC 191101C00165000 C Nov 01, 2019 165.0 17.20 18.70
NSC 191101C00167500 C Nov 01, 2019 167.5 15.30 16.90
NSC 191101C00170000 C Nov 01, 2019 170.0 12.90 14.30
NSC 191101C00172500 C Nov 01, 2019 172.5 11.40 12.40
NSC 191101C00175000 C Nov 01, 2019 175.0 9.70 10.60
NSC 191101C00177500 C Nov 01, 2019 177.5 8.00 9.00
NSC 191101C00180000 C Nov 01, 2019 180.0 6.50 7.40
NSC 191101C00182500 C Nov 01, 2019 182.5 5.40 6.00
NSC 191101C00185000 C Nov 01, 2019 185.0 4.30 4.90
NSC 191101C00187500 C Nov 01, 2019 187.5 3.30 3.80
NSC 191101C00190000 C Nov 01, 2019 190.0 2.45 2.95
NSC 191101C00192500 C Nov 01, 2019 192.5 1.85 2.20
NSC 191101C00195000 C Nov 01, 2019 195.0 1.35 1.65
NSC 191101C00197500 C Nov 01, 2019 197.5 0.95 1.20
NSC 191101C00200000 C Nov 01, 2019 200.0 0.35 0.85
NSC 191101C00202500 C Nov 01, 2019 202.5 0.45 0.60
NSC 191101C00205000 C Nov 01, 2019 205.0 0.30 0.45
NSC 191101C00207500 C Nov 01, 2019 207.5 0.10 0.50
NSC 191101C00210000 C Nov 01, 2019 210.0 0.00 0.40
NSC 191101C00215000 C Nov 01, 2019 215.0 0.00 0.20
NSC 191101P00140000 P Nov 01, 2019 140.0 0.00 0.60
NSC 191101P00145000 P Nov 01, 2019 145.0 0.00 0.75
NSC 191101P00150000 P Nov 01, 2019 150.0 0.60 0.80
NSC 191101P00152500 P Nov 01, 2019 152.5 0.70 0.95
NSC 191101P00155000 P Nov 01, 2019 155.0 0.90 1.10
NSC 191101P00157500 P Nov 01, 2019 157.5 1.10 1.60
NSC 191101P00160000 P Nov 01, 2019 160.0 1.35 1.60
NSC 191101P00162500 P Nov 01, 2019 162.5 1.65 1.95
NSC 191101P00165000 P Nov 01, 2019 165.0 2.00 2.30
NSC 191101P00167500 P Nov 01, 2019 167.5 2.40 2.80
NSC 191101P00170000 P Nov 01, 2019 170.0 3.00 3.40
NSC 191101P00172500 P Nov 01, 2019 172.5 3.60 4.40
NSC 191101P00175000 P Nov 01, 2019 175.0 4.30 4.90
NSC 191101P00177500 P Nov 01, 2019 177.5 5.40 6.00
NSC 191101P00180000 P Nov 01, 2019 180.0 6.40 6.80
NSC 191101P00182500 P Nov 01, 2019 182.5 7.40 8.10
NSC 191101P00185000 P Nov 01, 2019 185.0 7.80 9.50
NSC 191101P00187500 P Nov 01, 2019 187.5 10.30 11.20
NSC 191101P00190000 P Nov 01, 2019 190.0 11.90 13.00
NSC 191101P00192500 P Nov 01, 2019 192.5 13.70 14.70
NSC 191101P00195000 P Nov 01, 2019 195.0 15.70 17.80
NSC 191101P00197500 P Nov 01, 2019 197.5 17.80 19.50
NSC 191101P00200000 P Nov 01, 2019 200.0 19.90 22.50
NSC 191101P00202500 P Nov 01, 2019 202.5 21.30 24.20
NSC 191101P00205000 P Nov 01, 2019 205.0 23.80 26.80
NSC 191101P00207500 P Nov 01, 2019 207.5 25.10 29.90
NSC 191101P00210000 P Nov 01, 2019 210.0 27.50 32.20
NSC 191101P00215000 P Nov 01, 2019 215.0 32.50 37.00
NSC 191115C00100000 C Nov 15, 2019 100.0 78.50 83.20
NSC 191115C00105000 C Nov 15, 2019 105.0 73.60 78.00
NSC 191115C00110000 C Nov 15, 2019 110.0 68.50 73.30
NSC 191115C00115000 C Nov 15, 2019 115.0 63.60 68.30
NSC 191115C00120000 C Nov 15, 2019 120.0 58.70 63.40
NSC 191115C00125000 C Nov 15, 2019 125.0 53.70 58.40
NSC 191115C00130000 C Nov 15, 2019 130.0 48.90 53.50
NSC 191115C00135000 C Nov 15, 2019 135.0 44.00 48.50
NSC 191115C00140000 C Nov 15, 2019 140.0 39.10 43.50
NSC 191115C00145000 C Nov 15, 2019 145.0 34.50 38.60
NSC 191115C00150000 C Nov 15, 2019 150.0 31.00 32.70
NSC 191115C00155000 C Nov 15, 2019 155.0 26.40 29.30
NSC 191115C00160000 C Nov 15, 2019 160.0 22.10 23.20
NSC 191115C00165000 C Nov 15, 2019 165.0 17.90 19.20
NSC 191115C00170000 C Nov 15, 2019 170.0 13.90 14.70
NSC 191115C00175000 C Nov 15, 2019 175.0 10.40 11.10
NSC 191115C00180000 C Nov 15, 2019 180.0 7.60 8.20
NSC 191115C00185000 C Nov 15, 2019 185.0 5.10 5.60
NSC 191115C00190000 C Nov 15, 2019 190.0 3.30 3.80
NSC 191115C00195000 C Nov 15, 2019 195.0 1.95 2.25
NSC 191115C00200000 C Nov 15, 2019 200.0 1.00 1.35
NSC 191115C00210000 C Nov 15, 2019 210.0 0.25 0.40
NSC 191115C00220000 C Nov 15, 2019 220.0 0.00 0.25
NSC 191115C00230000 C Nov 15, 2019 230.0 0.00 0.10
NSC 191115P00100000 P Nov 15, 2019 100.0 0.00 0.10
NSC 191115P00105000 P Nov 15, 2019 105.0 0.00 0.15
NSC 191115P00110000 P Nov 15, 2019 110.0 0.00 0.20
NSC 191115P00115000 P Nov 15, 2019 115.0 0.00 0.25
NSC 191115P00120000 P Nov 15, 2019 120.0 0.00 0.35
NSC 191115P00125000 P Nov 15, 2019 125.0 0.00 0.40
NSC 191115P00130000 P Nov 15, 2019 130.0 0.00 0.50
NSC 191115P00135000 P Nov 15, 2019 135.0 0.05 0.65
NSC 191115P00140000 P Nov 15, 2019 140.0 0.20 0.85
NSC 191115P00145000 P Nov 15, 2019 145.0 0.65 0.80
NSC 191115P00150000 P Nov 15, 2019 150.0 0.90 1.20
NSC 191115P00155000 P Nov 15, 2019 155.0 1.35 1.60
NSC 191115P00160000 P Nov 15, 2019 160.0 1.80 2.15
NSC 191115P00165000 P Nov 15, 2019 165.0 2.70 3.00
NSC 191115P00170000 P Nov 15, 2019 170.0 3.80 4.20
NSC 191115P00175000 P Nov 15, 2019 175.0 5.30 5.70
NSC 191115P00180000 P Nov 15, 2019 180.0 7.30 7.80
NSC 191115P00185000 P Nov 15, 2019 185.0 9.50 10.40
NSC 191115P00190000 P Nov 15, 2019 190.0 12.80 13.60
NSC 191115P00195000 P Nov 15, 2019 195.0 16.40 17.40
NSC 191115P00200000 P Nov 15, 2019 200.0 20.50 21.60
NSC 191115P00210000 P Nov 15, 2019 210.0 27.70 32.30
NSC 191115P00220000 P Nov 15, 2019 220.0 37.50 42.10
NSC 191115P00230000 P Nov 15, 2019 230.0 47.50 52.20
NSC 191220C00105000 C Dec 20, 2019 105.0 73.50 78.30
NSC 191220C00110000 C Dec 20, 2019 110.0 68.60 73.20
NSC 191220C00115000 C Dec 20, 2019 115.0 63.70 68.40
NSC 191220C00120000 C Dec 20, 2019 120.0 58.80 63.50
NSC 191220C00125000 C Dec 20, 2019 125.0 54.00 58.50
NSC 191220C00130000 C Dec 20, 2019 130.0 48.90 53.50
NSC 191220C00135000 C Dec 20, 2019 135.0 44.10 48.90
NSC 191220C00140000 C Dec 20, 2019 140.0 40.00 43.40
NSC 191220C00145000 C Dec 20, 2019 145.0 35.30 37.90
NSC 191220C00150000 C Dec 20, 2019 150.0 31.60 33.30
NSC 191220C00155000 C Dec 20, 2019 155.0 27.20 28.60
NSC 191220C00160000 C Dec 20, 2019 160.0 23.10 24.20
NSC 191220C00165000 C Dec 20, 2019 165.0 18.90 20.00
NSC 191220C00170000 C Dec 20, 2019 170.0 15.40 16.30
NSC 191220C00175000 C Dec 20, 2019 175.0 11.90 13.00
NSC 191220C00180000 C Dec 20, 2019 180.0 9.30 10.00
NSC 191220C00185000 C Dec 20, 2019 185.0 6.70 7.30
NSC 191220C00190000 C Dec 20, 2019 190.0 4.90 5.30
NSC 191220C00195000 C Dec 20, 2019 195.0 3.40 3.80
NSC 191220C00200000 C Dec 20, 2019 200.0 2.25 2.55
NSC 191220C00210000 C Dec 20, 2019 210.0 0.85 1.10
NSC 191220C00220000 C Dec 20, 2019 220.0 0.20 0.65
NSC 191220C00230000 C Dec 20, 2019 230.0 0.00 0.30
NSC 191220C00240000 C Dec 20, 2019 240.0 0.00 0.15
NSC 191220C00250000 C Dec 20, 2019 250.0 0.00 0.05
NSC 191220C00260000 C Dec 20, 2019 260.0 0.00 0.05
NSC 191220C00270000 C Dec 20, 2019 270.0 0.00 0.05
NSC 191220C00280000 C Dec 20, 2019 280.0 0.00 0.05
NSC 191220P00105000 P Dec 20, 2019 105.0 0.00 0.35
NSC 191220P00110000 P Dec 20, 2019 110.0 0.00 0.35
NSC 191220P00115000 P Dec 20, 2019 115.0 0.00 0.45
NSC 191220P00120000 P Dec 20, 2019 120.0 0.00 0.50
NSC 191220P00125000 P Dec 20, 2019 125.0 0.10 0.60
NSC 191220P00130000 P Dec 20, 2019 130.0 0.20 0.70
NSC 191220P00135000 P Dec 20, 2019 135.0 0.50 0.85
NSC 191220P00140000 P Dec 20, 2019 140.0 0.85 1.15
NSC 191220P00145000 P Dec 20, 2019 145.0 1.20 1.50
NSC 191220P00150000 P Dec 20, 2019 150.0 1.65 1.90
NSC 191220P00155000 P Dec 20, 2019 155.0 2.20 2.55
NSC 191220P00160000 P Dec 20, 2019 160.0 2.95 3.30
NSC 191220P00165000 P Dec 20, 2019 165.0 3.90 4.30
NSC 191220P00170000 P Dec 20, 2019 170.0 5.20 5.70
NSC 191220P00175000 P Dec 20, 2019 175.0 6.80 7.30
NSC 191220P00180000 P Dec 20, 2019 180.0 8.80 9.40
NSC 191220P00185000 P Dec 20, 2019 185.0 11.30 12.20
NSC 191220P00190000 P Dec 20, 2019 190.0 14.20 15.20
NSC 191220P00195000 P Dec 20, 2019 195.0 17.40 18.60
NSC 191220P00200000 P Dec 20, 2019 200.0 21.10 22.90
NSC 191220P00210000 P Dec 20, 2019 210.0 29.50 31.80
NSC 191220P00220000 P Dec 20, 2019 220.0 37.60 42.40
NSC 191220P00230000 P Dec 20, 2019 230.0 47.50 52.00
NSC 191220P00240000 P Dec 20, 2019 240.0 57.50 62.20
NSC 191220P00250000 P Dec 20, 2019 250.0 67.50 72.20
NSC 191220P00260000 P Dec 20, 2019 260.0 77.50 82.10
NSC 191220P00270000 P Dec 20, 2019 270.0 87.20 91.90
NSC 191220P00280000 P Dec 20, 2019 280.0 97.20 102.00
NSC 200117C00065000 C Jan 17, 2020 65.0 113.50 118.00
NSC 200117C00070000 C Jan 17, 2020 70.0 108.50 113.00
NSC 200117C00075000 C Jan 17, 2020 75.0 103.50 108.00
NSC 200117C00080000 C Jan 17, 2020 80.0 98.50 103.00
NSC 200117C00085000 C Jan 17, 2020 85.0 93.50 98.00
NSC 200117C00090000 C Jan 17, 2020 90.0 88.30 93.00
NSC 200117C00095000 C Jan 17, 2020 95.0 83.50 88.20
NSC 200117C00100000 C Jan 17, 2020 100.0 78.60 83.30
NSC 200117C00105000 C Jan 17, 2020 105.0 73.70 78.20
NSC 200117C00110000 C Jan 17, 2020 110.0 68.80 73.40
NSC 200117C00115000 C Jan 17, 2020 115.0 63.70 68.50
NSC 200117C00120000 C Jan 17, 2020 120.0 58.90 63.50
NSC 200117C00125000 C Jan 17, 2020 125.0 54.20 58.80
NSC 200117C00130000 C Jan 17, 2020 130.0 49.30 54.00
NSC 200117C00135000 C Jan 17, 2020 135.0 45.60 48.10
NSC 200117C00140000 C Jan 17, 2020 140.0 40.80 43.30
NSC 200117C00145000 C Jan 17, 2020 145.0 36.80 38.70
NSC 200117C00150000 C Jan 17, 2020 150.0 32.40 34.20
NSC 200117C00155000 C Jan 17, 2020 155.0 28.20 29.50
NSC 200117C00160000 C Jan 17, 2020 160.0 24.10 25.50
NSC 200117C00165000 C Jan 17, 2020 165.0 20.20 21.40
NSC 200117C00170000 C Jan 17, 2020 170.0 16.70 17.60
NSC 200117C00175000 C Jan 17, 2020 175.0 13.50 14.40
NSC 200117C00180000 C Jan 17, 2020 180.0 10.60 11.40
NSC 200117C00185000 C Jan 17, 2020 185.0 8.20 8.70
NSC 200117C00190000 C Jan 17, 2020 190.0 5.90 6.80
NSC 200117C00195000 C Jan 17, 2020 195.0 4.60 5.10
NSC 200117C00200000 C Jan 17, 2020 200.0 3.20 3.70
NSC 200117C00210000 C Jan 17, 2020 210.0 1.50 1.80
NSC 200117C00220000 C Jan 17, 2020 220.0 0.60 0.85
NSC 200117C00230000 C Jan 17, 2020 230.0 0.15 0.55
NSC 200117C00240000 C Jan 17, 2020 240.0 0.00 0.30
NSC 200117C00250000 C Jan 17, 2020 250.0 0.00 0.15
NSC 200117C00260000 C Jan 17, 2020 260.0 0.00 0.10
NSC 200117C00270000 C Jan 17, 2020 270.0 0.00 0.05
NSC 200117C00280000 C Jan 17, 2020 280.0 0.00 0.05
NSC 200117P00065000 P Jan 17, 2020 65.0 0.00 0.05
NSC 200117P00070000 P Jan 17, 2020 70.0 0.00 0.05
NSC 200117P00075000 P Jan 17, 2020 75.0 0.00 0.10
NSC 200117P00080000 P Jan 17, 2020 80.0 0.00 0.15
NSC 200117P00085000 P Jan 17, 2020 85.0 0.00 0.20
NSC 200117P00090000 P Jan 17, 2020 90.0 0.00 0.25
NSC 200117P00095000 P Jan 17, 2020 95.0 0.00 0.30
NSC 200117P00100000 P Jan 17, 2020 100.0 0.00 0.40
NSC 200117P00105000 P Jan 17, 2020 105.0 0.00 0.40
NSC 200117P00110000 P Jan 17, 2020 110.0 0.00 0.50
NSC 200117P00115000 P Jan 17, 2020 115.0 0.00 0.60
NSC 200117P00120000 P Jan 17, 2020 120.0 0.25 0.50
NSC 200117P00125000 P Jan 17, 2020 125.0 0.30 0.80
NSC 200117P00130000 P Jan 17, 2020 130.0 0.75 1.00
NSC 200117P00135000 P Jan 17, 2020 135.0 1.00 1.30
NSC 200117P00140000 P Jan 17, 2020 140.0 1.30 1.65
NSC 200117P00145000 P Jan 17, 2020 145.0 1.70 2.10
NSC 200117P00150000 P Jan 17, 2020 150.0 2.25 2.65
NSC 200117P00155000 P Jan 17, 2020 155.0 2.90 3.30
NSC 200117P00160000 P Jan 17, 2020 160.0 3.80 4.20
NSC 200117P00165000 P Jan 17, 2020 165.0 4.90 5.40
NSC 200117P00170000 P Jan 17, 2020 170.0 6.20 6.80
NSC 200117P00175000 P Jan 17, 2020 175.0 7.90 8.40
NSC 200117P00180000 P Jan 17, 2020 180.0 10.00 10.80
NSC 200117P00185000 P Jan 17, 2020 185.0 12.40 13.10
NSC 200117P00190000 P Jan 17, 2020 190.0 15.20 16.20
NSC 200117P00195000 P Jan 17, 2020 195.0 18.60 19.60
NSC 200117P00200000 P Jan 17, 2020 200.0 22.20 23.40
NSC 200117P00210000 P Jan 17, 2020 210.0 30.00 31.70
NSC 200117P00220000 P Jan 17, 2020 220.0 39.10 41.60
NSC 200117P00230000 P Jan 17, 2020 230.0 47.70 52.20
NSC 200117P00240000 P Jan 17, 2020 240.0 57.50 62.00
NSC 200117P00250000 P Jan 17, 2020 250.0 67.50 72.10
NSC 200117P00260000 P Jan 17, 2020 260.0 77.50 81.90
NSC 200117P00270000 P Jan 17, 2020 270.0 87.50 91.90
NSC 200117P00280000 P Jan 17, 2020 280.0 97.50 101.90
NSC 200320C00095000 C Mar 20, 2020 95.0 83.30 88.00
NSC 200320C00100000 C Mar 20, 2020 100.0 78.50 83.30
NSC 200320C00105000 C Mar 20, 2020 105.0 73.70 78.50
NSC 200320C00110000 C Mar 20, 2020 110.0 68.70 73.50
NSC 200320C00115000 C Mar 20, 2020 115.0 64.10 68.50
NSC 200320C00120000 C Mar 20, 2020 120.0 59.20 63.90
NSC 200320C00125000 C Mar 20, 2020 125.0 54.70 59.00
NSC 200320C00130000 C Mar 20, 2020 130.0 49.90 54.50
NSC 200320C00135000 C Mar 20, 2020 135.0 45.10 49.80
NSC 200320C00140000 C Mar 20, 2020 140.0 41.40 44.80
NSC 200320C00145000 C Mar 20, 2020 145.0 37.90 39.60
NSC 200320C00150000 C Mar 20, 2020 150.0 34.00 35.90
NSC 200320C00155000 C Mar 20, 2020 155.0 28.70 31.40
NSC 200320C00160000 C Mar 20, 2020 160.0 24.50 27.40
NSC 200320C00165000 C Mar 20, 2020 165.0 22.10 23.50
NSC 200320C00170000 C Mar 20, 2020 170.0 18.90 20.10
NSC 200320C00175000 C Mar 20, 2020 175.0 15.50 17.00
NSC 200320C00180000 C Mar 20, 2020 180.0 12.80 14.20
NSC 200320C00185000 C Mar 20, 2020 185.0 10.40 11.70
NSC 200320C00190000 C Mar 20, 2020 190.0 9.00 9.50
NSC 200320C00195000 C Mar 20, 2020 195.0 7.10 7.60
NSC 200320C00200000 C Mar 20, 2020 200.0 5.60 6.00
NSC 200320C00210000 C Mar 20, 2020 210.0 3.30 3.60
NSC 200320C00220000 C Mar 20, 2020 220.0 1.65 2.10
NSC 200320C00230000 C Mar 20, 2020 230.0 0.75 1.20
NSC 200320C00240000 C Mar 20, 2020 240.0 0.10 0.85
NSC 200320C00250000 C Mar 20, 2020 250.0 0.00 0.50
NSC 200320C00260000 C Mar 20, 2020 260.0 0.00 0.30
NSC 200320C00270000 C Mar 20, 2020 270.0 0.00 0.20
NSC 200320C00280000 C Mar 20, 2020 280.0 0.00 0.10
NSC 200320P00095000 P Mar 20, 2020 95.0 0.10 0.60
NSC 200320P00100000 P Mar 20, 2020 100.0 0.20 0.45
NSC 200320P00105000 P Mar 20, 2020 105.0 0.30 0.75
NSC 200320P00110000 P Mar 20, 2020 110.0 0.40 1.05
NSC 200320P00115000 P Mar 20, 2020 115.0 0.55 1.30
NSC 200320P00120000 P Mar 20, 2020 120.0 0.95 1.30
NSC 200320P00125000 P Mar 20, 2020 125.0 1.25 1.75
NSC 200320P00130000 P Mar 20, 2020 130.0 1.60 2.15
NSC 200320P00135000 P Mar 20, 2020 135.0 2.00 2.55
NSC 200320P00140000 P Mar 20, 2020 140.0 2.75 2.95
NSC 200320P00145000 P Mar 20, 2020 145.0 2.90 3.60
NSC 200320P00150000 P Mar 20, 2020 150.0 4.20 4.40
NSC 200320P00155000 P Mar 20, 2020 155.0 5.10 5.50
NSC 200320P00160000 P Mar 20, 2020 160.0 6.30 6.60
NSC 200320P00165000 P Mar 20, 2020 165.0 7.30 7.90
NSC 200320P00170000 P Mar 20, 2020 170.0 9.20 9.50
NSC 200320P00175000 P Mar 20, 2020 175.0 10.70 11.60
NSC 200320P00180000 P Mar 20, 2020 180.0 13.10 13.90
NSC 200320P00185000 P Mar 20, 2020 185.0 15.40 16.40
NSC 200320P00190000 P Mar 20, 2020 190.0 18.00 19.20
NSC 200320P00195000 P Mar 20, 2020 195.0 21.20 22.40
NSC 200320P00200000 P Mar 20, 2020 200.0 24.60 26.20
NSC 200320P00210000 P Mar 20, 2020 210.0 32.00 33.80
NSC 200320P00220000 P Mar 20, 2020 220.0 40.40 42.10
NSC 200320P00230000 P Mar 20, 2020 230.0 48.50 52.80
NSC 200320P00240000 P Mar 20, 2020 240.0 57.70 62.40
NSC 200320P00250000 P Mar 20, 2020 250.0 67.50 72.10
NSC 200320P00260000 P Mar 20, 2020 260.0 77.70 82.30
NSC 200320P00270000 P Mar 20, 2020 270.0 87.50 92.30
NSC 200320P00280000 P Mar 20, 2020 280.0 97.50 102.20
NSC 200619C00075000 C Jun 19, 2020 75.0 103.40 108.00
NSC 200619C00080000 C Jun 19, 2020 80.0 98.50 103.00
NSC 200619C00085000 C Jun 19, 2020 85.0 93.50 98.30
NSC 200619C00090000 C Jun 19, 2020 90.0 88.60 93.00
NSC 200619C00095000 C Jun 19, 2020 95.0 83.70 88.50
NSC 200619C00100000 C Jun 19, 2020 100.0 78.80 83.50
NSC 200619C00105000 C Jun 19, 2020 105.0 74.10 78.50
NSC 200619C00110000 C Jun 19, 2020 110.0 69.20 73.90
NSC 200619C00115000 C Jun 19, 2020 115.0 64.60 69.00
NSC 200619C00120000 C Jun 19, 2020 120.0 60.50 63.50
NSC 200619C00125000 C Jun 19, 2020 125.0 55.80 58.70
NSC 200619C00130000 C Jun 19, 2020 130.0 51.50 54.20
NSC 200619C00135000 C Jun 19, 2020 135.0 47.20 49.50
NSC 200619C00140000 C Jun 19, 2020 140.0 43.60 45.10
NSC 200619C00145000 C Jun 19, 2020 145.0 39.20 41.50
NSC 200619C00150000 C Jun 19, 2020 150.0 35.50 37.00
NSC 200619C00155000 C Jun 19, 2020 155.0 31.60 33.30
NSC 200619C00160000 C Jun 19, 2020 160.0 28.20 29.60
NSC 200619C00165000 C Jun 19, 2020 165.0 24.50 26.40
NSC 200619C00170000 C Jun 19, 2020 170.0 21.50 22.90
NSC 200619C00175000 C Jun 19, 2020 175.0 18.60 19.90
NSC 200619C00180000 C Jun 19, 2020 180.0 15.80 17.20
NSC 200619C00185000 C Jun 19, 2020 185.0 14.00 14.80
NSC 200619C00190000 C Jun 19, 2020 190.0 11.60 12.50
NSC 200619C00195000 C Jun 19, 2020 195.0 9.80 10.50
NSC 200619C00200000 C Jun 19, 2020 200.0 8.20 8.80
NSC 200619C00210000 C Jun 19, 2020 210.0 5.50 6.00
NSC 200619C00220000 C Jun 19, 2020 220.0 3.10 4.00
NSC 200619C00230000 C Jun 19, 2020 230.0 2.10 2.70
NSC 200619C00240000 C Jun 19, 2020 240.0 1.25 1.60
NSC 200619C00250000 C Jun 19, 2020 250.0 0.70 0.95
NSC 200619C00260000 C Jun 19, 2020 260.0 0.25 0.85
NSC 200619C00270000 C Jun 19, 2020 270.0 0.00 0.60
NSC 200619C00280000 C Jun 19, 2020 280.0 0.00 0.40
NSC 200619C00290000 C Jun 19, 2020 290.0 0.00 0.30
NSC 200619C00300000 C Jun 19, 2020 300.0 0.00 0.20
NSC 200619P00075000 P Jun 19, 2020 75.0 0.15 0.45
NSC 200619P00080000 P Jun 19, 2020 80.0 0.10 0.40
NSC 200619P00085000 P Jun 19, 2020 85.0 0.20 0.70
NSC 200619P00090000 P Jun 19, 2020 90.0 0.30 0.75
NSC 200619P00095000 P Jun 19, 2020 95.0 0.45 0.95
NSC 200619P00100000 P Jun 19, 2020 100.0 0.60 1.10
NSC 200619P00105000 P Jun 19, 2020 105.0 0.60 1.30
NSC 200619P00110000 P Jun 19, 2020 110.0 1.25 1.80
NSC 200619P00115000 P Jun 19, 2020 115.0 1.50 1.85
NSC 200619P00120000 P Jun 19, 2020 120.0 1.95 2.30
NSC 200619P00125000 P Jun 19, 2020 125.0 2.30 2.80
NSC 200619P00130000 P Jun 19, 2020 130.0 2.90 3.30
NSC 200619P00135000 P Jun 19, 2020 135.0 3.50 3.90
NSC 200619P00140000 P Jun 19, 2020 140.0 4.20 4.70
NSC 200619P00145000 P Jun 19, 2020 145.0 5.10 5.60
NSC 200619P00150000 P Jun 19, 2020 150.0 6.10 6.60
NSC 200619P00155000 P Jun 19, 2020 155.0 7.30 7.80
NSC 200619P00160000 P Jun 19, 2020 160.0 8.60 9.20
NSC 200619P00165000 P Jun 19, 2020 165.0 10.20 10.80
NSC 200619P00170000 P Jun 19, 2020 170.0 11.90 12.60
NSC 200619P00175000 P Jun 19, 2020 175.0 13.90 14.50
NSC 200619P00180000 P Jun 19, 2020 180.0 16.10 16.90
NSC 200619P00185000 P Jun 19, 2020 185.0 18.60 19.80
NSC 200619P00190000 P Jun 19, 2020 190.0 21.40 22.50
NSC 200619P00195000 P Jun 19, 2020 195.0 23.70 25.20
NSC 200619P00200000 P Jun 19, 2020 200.0 27.60 28.50
NSC 200619P00210000 P Jun 19, 2020 210.0 34.70 36.10
NSC 200619P00220000 P Jun 19, 2020 220.0 42.20 44.10
NSC 200619P00230000 P Jun 19, 2020 230.0 50.60 52.60
NSC 200619P00240000 P Jun 19, 2020 240.0 59.80 62.20
NSC 200619P00250000 P Jun 19, 2020 250.0 68.00 72.50
NSC 200619P00260000 P Jun 19, 2020 260.0 77.50 82.10
NSC 200619P00270000 P Jun 19, 2020 270.0 87.50 92.10
NSC 200619P00280000 P Jun 19, 2020 280.0 97.50 102.00
NSC 200619P00290000 P Jun 19, 2020 290.0 107.50 112.00
NSC 200619P00300000 P Jun 19, 2020 300.0 117.20 121.80
NSC 210115C00075000 C Jan 15, 2021 75.0 103.00 108.00
NSC 210115C00080000 C Jan 15, 2021 80.0 98.10 103.00
NSC 210115C00085000 C Jan 15, 2021 85.0 93.50 98.50
NSC 210115C00090000 C Jan 15, 2021 90.0 88.50 93.50
NSC 210115C00095000 C Jan 15, 2021 95.0 83.60 88.50
NSC 210115C00100000 C Jan 15, 2021 100.0 79.00 84.00
NSC 210115C00105000 C Jan 15, 2021 105.0 74.50 79.50
NSC 210115C00110000 C Jan 15, 2021 110.0 70.00 74.50
NSC 210115C00115000 C Jan 15, 2021 115.0 65.50 70.50
NSC 210115C00120000 C Jan 15, 2021 120.0 61.10 66.00
NSC 210115C00125000 C Jan 15, 2021 125.0 58.40 61.10
NSC 210115C00130000 C Jan 15, 2021 130.0 54.40 57.30
NSC 210115C00135000 C Jan 15, 2021 135.0 49.70 52.00
NSC 210115C00140000 C Jan 15, 2021 140.0 45.60 48.20
NSC 210115C00145000 C Jan 15, 2021 145.0 42.30 44.90
NSC 210115C00150000 C Jan 15, 2021 150.0 38.70 41.60
NSC 210115C00155000 C Jan 15, 2021 155.0 35.30 37.60
NSC 210115C00160000 C Jan 15, 2021 160.0 32.90 34.90
NSC 210115C00165000 C Jan 15, 2021 165.0 28.00 32.00
NSC 210115C00170000 C Jan 15, 2021 170.0 26.20 28.70
NSC 210115C00175000 C Jan 15, 2021 175.0 23.40 26.30
NSC 210115C00180000 C Jan 15, 2021 180.0 21.30 23.00
NSC 210115C00185000 C Jan 15, 2021 185.0 19.30 20.60
NSC 210115C00190000 C Jan 15, 2021 190.0 15.60 18.30
NSC 210115C00195000 C Jan 15, 2021 195.0 14.90 17.10
NSC 210115C00200000 C Jan 15, 2021 200.0 12.00 14.40
NSC 210115C00210000 C Jan 15, 2021 210.0 9.90 11.10
NSC 210115C00220000 C Jan 15, 2021 220.0 7.50 9.20
NSC 210115C00230000 C Jan 15, 2021 230.0 5.40 7.30
NSC 210115C00240000 C Jan 15, 2021 240.0 4.00 4.80
NSC 210115C00250000 C Jan 15, 2021 250.0 2.65 3.50
NSC 210115C00260000 C Jan 15, 2021 260.0 1.80 2.80
NSC 210115C00270000 C Jan 15, 2021 270.0 1.30 2.05
NSC 210115C00280000 C Jan 15, 2021 280.0 0.80 1.40
NSC 210115C00290000 C Jan 15, 2021 290.0 0.35 1.20
NSC 210115C00300000 C Jan 15, 2021 300.0 0.30 1.05
NSC 210115C00310000 C Jan 15, 2021 310.0 0.10 1.20
NSC 210115P00075000 P Jan 15, 2021 75.0 0.55 1.35
NSC 210115P00080000 P Jan 15, 2021 80.0 0.75 1.50
NSC 210115P00085000 P Jan 15, 2021 85.0 1.10 1.95
NSC 210115P00090000 P Jan 15, 2021 90.0 1.10 2.00
NSC 210115P00095000 P Jan 15, 2021 95.0 1.50 2.25
NSC 210115P00100000 P Jan 15, 2021 100.0 1.85 2.55
NSC 210115P00105000 P Jan 15, 2021 105.0 2.40 3.00
NSC 210115P00110000 P Jan 15, 2021 110.0 2.50 3.60
NSC 210115P00115000 P Jan 15, 2021 115.0 3.30 4.40
NSC 210115P00120000 P Jan 15, 2021 120.0 4.10 4.70
NSC 210115P00125000 P Jan 15, 2021 125.0 4.80 5.50
NSC 210115P00130000 P Jan 15, 2021 130.0 5.50 6.30
NSC 210115P00135000 P Jan 15, 2021 135.0 6.60 7.30
NSC 210115P00140000 P Jan 15, 2021 140.0 8.00 8.80
NSC 210115P00145000 P Jan 15, 2021 145.0 9.20 11.10
NSC 210115P00150000 P Jan 15, 2021 150.0 9.80 11.30
NSC 210115P00155000 P Jan 15, 2021 155.0 12.10 12.70
NSC 210115P00160000 P Jan 15, 2021 160.0 12.90 14.50
NSC 210115P00165000 P Jan 15, 2021 165.0 15.60 16.00
NSC 210115P00170000 P Jan 15, 2021 170.0 15.50 17.90
NSC 210115P00175000 P Jan 15, 2021 175.0 18.70 20.50
NSC 210115P00180000 P Jan 15, 2021 180.0 21.10 22.90
NSC 210115P00185000 P Jan 15, 2021 185.0 23.50 25.10
NSC 210115P00190000 P Jan 15, 2021 190.0 26.10 28.20
NSC 210115P00195000 P Jan 15, 2021 195.0 29.40 31.00
NSC 210115P00200000 P Jan 15, 2021 200.0 32.30 35.00
NSC 210115P00210000 P Jan 15, 2021 210.0 38.90 41.10
NSC 210115P00220000 P Jan 15, 2021 220.0 45.70 47.70
NSC 210115P00230000 P Jan 15, 2021 230.0 54.00 56.10
NSC 210115P00240000 P Jan 15, 2021 240.0 61.50 65.00
NSC 210115P00250000 P Jan 15, 2021 250.0 70.10 73.60
NSC 210115P00260000 P Jan 15, 2021 260.0 78.60 83.50
NSC 210115P00270000 P Jan 15, 2021 270.0 88.00 93.00
NSC 210115P00280000 P Jan 15, 2021 280.0 97.50 102.50
NSC 210115P00290000 P Jan 15, 2021 290.0 107.50 112.40
NSC 210115P00300000 P Jan 15, 2021 300.0 117.50 122.50
NSC 210115P00310000 P Jan 15, 2021 310.0 127.00 132.00
NSC 220121C00095000 C Jan 21, 2022 95.0 84.60 89.50
NSC 220121C00100000 C Jan 21, 2022 100.0 80.10 85.00
NSC 220121C00105000 C Jan 21, 2022 105.0 75.60 80.50
NSC 220121C00110000 C Jan 21, 2022 110.0 71.60 76.50
NSC 220121C00115000 C Jan 21, 2022 115.0 67.60 72.00
NSC 220121C00120000 C Jan 21, 2022 120.0 63.60 68.50
NSC 220121C00125000 C Jan 21, 2022 125.0 59.50 64.50
NSC 220121C00130000 C Jan 21, 2022 130.0 56.00 60.50
NSC 220121C00135000 C Jan 21, 2022 135.0 52.10 57.00
NSC 220121C00140000 C Jan 21, 2022 140.0 48.60 53.50
NSC 220121C00145000 C Jan 21, 2022 145.0 45.60 50.50
NSC 220121C00150000 C Jan 21, 2022 150.0 42.10 47.00
NSC 220121C00155000 C Jan 21, 2022 155.0 39.50 44.00
NSC 220121C00160000 C Jan 21, 2022 160.0 36.50 41.00
NSC 220121C00165000 C Jan 21, 2022 165.0 33.60 38.40
NSC 220121C00170000 C Jan 21, 2022 170.0 31.00 36.00
NSC 220121C00175000 C Jan 21, 2022 175.0 28.10 33.00
NSC 220121C00180000 C Jan 21, 2022 180.0 26.00 31.00
NSC 220121C00185000 C Jan 21, 2022 185.0 23.70 28.40
NSC 220121C00190000 C Jan 21, 2022 190.0 21.60 26.40
NSC 220121C00195000 C Jan 21, 2022 195.0 19.70 24.40
NSC 220121C00200000 C Jan 21, 2022 200.0 18.10 22.40
NSC 220121C00210000 C Jan 21, 2022 210.0 14.60 19.50
NSC 220121C00220000 C Jan 21, 2022 220.0 11.60 16.50
NSC 220121C00230000 C Jan 21, 2022 230.0 9.10 14.00
NSC 220121C00240000 C Jan 21, 2022 240.0 7.10 12.00
NSC 220121C00250000 C Jan 21, 2022 250.0 5.50 10.00
NSC 220121C00260000 C Jan 21, 2022 260.0 4.00 8.50
NSC 220121C00270000 C Jan 21, 2022 270.0 2.55 7.30
NSC 220121P00095000 P Jan 21, 2022 95.0 3.70 4.50
NSC 220121P00100000 P Jan 21, 2022 100.0 2.30 5.10
NSC 220121P00105000 P Jan 21, 2022 105.0 3.60 7.90
NSC 220121P00110000 P Jan 21, 2022 110.0 4.00 8.50
NSC 220121P00115000 P Jan 21, 2022 115.0 5.10 10.00
NSC 220121P00120000 P Jan 21, 2022 120.0 6.20 10.90
NSC 220121P00125000 P Jan 21, 2022 125.0 7.50 12.00
NSC 220121P00130000 P Jan 21, 2022 130.0 8.60 12.90
NSC 220121P00135000 P Jan 21, 2022 135.0 9.60 14.50
NSC 220121P00140000 P Jan 21, 2022 140.0 11.00 15.50
NSC 220121P00145000 P Jan 21, 2022 145.0 12.70 17.40
NSC 220121P00150000 P Jan 21, 2022 150.0 14.30 19.00
NSC 220121P00155000 P Jan 21, 2022 155.0 16.10 20.50
NSC 220121P00160000 P Jan 21, 2022 160.0 18.10 23.00
NSC 220121P00165000 P Jan 21, 2022 165.0 20.10 25.00
NSC 220121P00170000 P Jan 21, 2022 170.0 22.60 26.90
NSC 220121P00175000 P Jan 21, 2022 175.0 24.60 29.50
NSC 220121P00180000 P Jan 21, 2022 180.0 27.20 31.90
NSC 220121P00185000 P Jan 21, 2022 185.0 29.70 34.50
NSC 220121P00190000 P Jan 21, 2022 190.0 32.10 37.00
NSC 220121P00195000 P Jan 21, 2022 195.0 35.10 40.00
NSC 220121P00200000 P Jan 21, 2022 200.0 38.30 42.70
NSC 220121P00210000 P Jan 21, 2022 210.0 44.00 48.90
NSC 220121P00220000 P Jan 21, 2022 220.0 51.10 56.00
NSC 220121P00230000 P Jan 21, 2022 230.0 58.10 63.00
NSC 220121P00240000 P Jan 21, 2022 240.0 65.50 70.50
NSC 220121P00250000 P Jan 21, 2022 250.0 73.60 78.50
NSC 220121P00260000 P Jan 21, 2022 260.0 82.00 86.50
NSC 220121P00270000 P Jan 21, 2022 270.0 90.60 95.50
OPRA data is delayed 15 minutes.