Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Norfolk Southern Corp (NSC)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSC 150402C00075000 C 04/02/15 75.0 26.70 29.60
NSC 150402C00080000 C 04/02/15 80.0 21.40 25.30
NSC 150402C00085000 C 04/02/15 85.0 16.40 20.40
NSC 150402C00090000 C 04/02/15 90.0 12.30 15.00
NSC 150402C00091000 C 04/02/15 91.0 11.50 14.00
NSC 150402C00092000 C 04/02/15 92.0 10.40 13.00
NSC 150402C00093000 C 04/02/15 93.0 9.70 12.00
NSC 150402C00094000 C 04/02/15 94.0 8.60 9.90
NSC 150402C00095000 C 04/02/15 95.0 7.70 8.90
NSC 150402C00095500 C 04/02/15 95.5 7.20 8.40
NSC 150402C00096000 C 04/02/15 96.0 6.70 7.90
NSC 150402C00096500 C 04/02/15 96.5 6.20 7.40
NSC 150402C00097000 C 04/02/15 97.0 5.80 6.90
NSC 150402C00097500 C 04/02/15 97.5 5.30 6.40
NSC 150402C00098000 C 04/02/15 98.0 4.80 5.90
NSC 150402C00098500 C 04/02/15 98.5 4.40 5.40
NSC 150402C00099000 C 04/02/15 99.0 3.90 5.00
NSC 150402C00099500 C 04/02/15 99.5 3.40 4.50
NSC 150402C00100000 C 04/02/15 100.0 3.00 4.00
NSC 150402C00101000 C 04/02/15 101.0 2.45 3.10
NSC 150402C00102000 C 04/02/15 102.0 1.80 2.30
NSC 150402C00103000 C 04/02/15 103.0 1.10 1.55
NSC 150402C00104000 C 04/02/15 104.0 0.70 0.95
NSC 150402C00105000 C 04/02/15 105.0 0.35 0.55
NSC 150402C00106000 C 04/02/15 106.0 0.10 0.30
NSC 150402C00107000 C 04/02/15 107.0 0.00 0.20
NSC 150402C00108000 C 04/02/15 108.0 0.00 0.20
NSC 150402C00109000 C 04/02/15 109.0 0.00 0.15
NSC 150402C00110000 C 04/02/15 110.0 0.00 0.15
NSC 150402C00111000 C 04/02/15 111.0 0.00 0.15
NSC 150402C00112000 C 04/02/15 112.0 0.00 0.15
NSC 150402C00113000 C 04/02/15 113.0 0.00 0.15
NSC 150402C00114000 C 04/02/15 114.0 0.00 0.25
NSC 150402C00115000 C 04/02/15 115.0 0.00 0.15
NSC 150402C00116000 C 04/02/15 116.0 0.00 0.15
NSC 150402C00117000 C 04/02/15 117.0 0.00 0.15
NSC 150402C00118000 C 04/02/15 118.0 0.00 0.10
NSC 150402C00119000 C 04/02/15 119.0 0.00 0.10
NSC 150402C00120000 C 04/02/15 120.0 0.00 0.10
NSC 150402C00121000 C 04/02/15 121.0 0.00 0.10
NSC 150402C00122000 C 04/02/15 122.0 0.00 0.10
NSC 150402C00123000 C 04/02/15 123.0 0.00 0.10
NSC 150402C00125000 C 04/02/15 125.0 0.00 0.15
NSC 150402C00130000 C 04/02/15 130.0 0.00 0.15
NSC 150402C00135000 C 04/02/15 135.0 0.00 0.15
NSC 150402P00075000 P 04/02/15 75.0 0.00 0.15
NSC 150402P00080000 P 04/02/15 80.0 0.00 0.15
NSC 150402P00085000 P 04/02/15 85.0 0.00 0.15
NSC 150402P00090000 P 04/02/15 90.0 0.00 0.05
NSC 150402P00091000 P 04/02/15 91.0 0.00 0.15
NSC 150402P00092000 P 04/02/15 92.0 0.00 0.15
NSC 150402P00093000 P 04/02/15 93.0 0.00 0.15
NSC 150402P00094000 P 04/02/15 94.0 0.00 0.30
NSC 150402P00095000 P 04/02/15 95.0 0.00 0.15
NSC 150402P00095500 P 04/02/15 95.5 0.00 0.05
NSC 150402P00096000 P 04/02/15 96.0 0.00 0.30
NSC 150402P00096500 P 04/02/15 96.5 0.00 0.20
NSC 150402P00097000 P 04/02/15 97.0 0.00 0.20
NSC 150402P00097500 P 04/02/15 97.5 0.00 0.20
NSC 150402P00098000 P 04/02/15 98.0 0.05 0.25
NSC 150402P00098500 P 04/02/15 98.5 0.05 0.25
NSC 150402P00099000 P 04/02/15 99.0 0.05 0.25
NSC 150402P00099500 P 04/02/15 99.5 0.10 0.30
NSC 150402P00100000 P 04/02/15 100.0 0.15 0.40
NSC 150402P00101000 P 04/02/15 101.0 0.25 0.55
NSC 150402P00102000 P 04/02/15 102.0 0.40 0.75
NSC 150402P00103000 P 04/02/15 103.0 0.70 1.15
NSC 150402P00104000 P 04/02/15 104.0 1.15 1.80
NSC 150402P00105000 P 04/02/15 105.0 1.65 2.60
NSC 150402P00106000 P 04/02/15 106.0 2.40 3.50
NSC 150402P00107000 P 04/02/15 107.0 3.30 4.40
NSC 150402P00108000 P 04/02/15 108.0 4.20 5.20
NSC 150402P00109000 P 04/02/15 109.0 5.20 5.80
NSC 150402P00110000 P 04/02/15 110.0 6.10 6.90
NSC 150402P00111000 P 04/02/15 111.0 7.10 7.90
NSC 150402P00112000 P 04/02/15 112.0 8.00 8.80
NSC 150402P00113000 P 04/02/15 113.0 8.90 9.80
NSC 150402P00114000 P 04/02/15 114.0 9.10 10.90
NSC 150402P00115000 P 04/02/15 115.0 10.20 13.20
NSC 150402P00116000 P 04/02/15 116.0 11.10 12.90
NSC 150402P00117000 P 04/02/15 117.0 12.10 13.90
NSC 150402P00118000 P 04/02/15 118.0 13.10 14.90
NSC 150402P00119000 P 04/02/15 119.0 13.90 15.90
NSC 150402P00120000 P 04/02/15 120.0 14.90 16.90
NSC 150402P00121000 P 04/02/15 121.0 15.80 18.30
NSC 150402P00122000 P 04/02/15 122.0 16.70 19.30
NSC 150402P00123000 P 04/02/15 123.0 17.80 20.30
NSC 150402P00125000 P 04/02/15 125.0 19.80 22.30
NSC 150402P00130000 P 04/02/15 130.0 24.70 28.70
NSC 150402P00135000 P 04/02/15 135.0 30.40 32.80
NSC 150410C00090000 C 04/10/15 90.0 12.60 13.90
NSC 150410C00094000 C 04/10/15 94.0 8.80 9.90
NSC 150410C00095000 C 04/10/15 95.0 7.80 10.00
NSC 150410C00095500 C 04/10/15 95.5 7.30 8.50
NSC 150410C00096000 C 04/10/15 96.0 6.90 8.00
NSC 150410C00096500 C 04/10/15 96.5 6.40 7.50
NSC 150410C00097000 C 04/10/15 97.0 5.90 7.30
NSC 150410C00097500 C 04/10/15 97.5 5.50 6.50
NSC 150410C00098000 C 04/10/15 98.0 5.00 6.10
NSC 150410C00098500 C 04/10/15 98.5 4.60 6.50
NSC 150410C00099000 C 04/10/15 99.0 4.20 5.20
NSC 150410C00099500 C 04/10/15 99.5 3.80 4.80
NSC 150410C00100000 C 04/10/15 100.0 3.40 4.30
NSC 150410C00101000 C 04/10/15 101.0 2.65 3.40
NSC 150410C00102000 C 04/10/15 102.0 1.95 2.65
NSC 150410C00103000 C 04/10/15 103.0 1.40 1.95
NSC 150410C00104000 C 04/10/15 104.0 0.95 1.40
NSC 150410C00105000 C 04/10/15 105.0 0.70 0.95
NSC 150410C00106000 C 04/10/15 106.0 0.45 0.60
NSC 150410C00107000 C 04/10/15 107.0 0.25 0.40
NSC 150410C00108000 C 04/10/15 108.0 0.10 0.25
NSC 150410C00109000 C 04/10/15 109.0 0.00 0.15
NSC 150410C00110000 C 04/10/15 110.0 0.00 0.10
NSC 150410C00111000 C 04/10/15 111.0 0.00 0.10
NSC 150410C00112000 C 04/10/15 112.0 0.00 0.10
NSC 150410C00113000 C 04/10/15 113.0 0.00 0.10
NSC 150410C00114000 C 04/10/15 114.0 0.00 0.10
NSC 150410C00115000 C 04/10/15 115.0 0.00 0.10
NSC 150410C00116000 C 04/10/15 116.0 0.00 0.10
NSC 150410C00117000 C 04/10/15 117.0 0.00 0.10
NSC 150410C00118000 C 04/10/15 118.0 0.00 0.10
NSC 150410C00119000 C 04/10/15 119.0 0.00 0.10
NSC 150410C00120000 C 04/10/15 120.0 0.00 0.10
NSC 150410C00121000 C 04/10/15 121.0 0.00 0.10
NSC 150410C00122000 C 04/10/15 122.0 0.00 0.10
NSC 150410C00123000 C 04/10/15 123.0 0.00 0.10
NSC 150410C00124000 C 04/10/15 124.0 0.00 0.10
NSC 150410C00125000 C 04/10/15 125.0 0.00 0.15
NSC 150410C00126000 C 04/10/15 126.0 0.00 0.15
NSC 150410C00127000 C 04/10/15 127.0 0.00 0.15
NSC 150410C00128000 C 04/10/15 128.0 0.00 0.15
NSC 150410P00090000 P 04/10/15 90.0 0.00 0.15
NSC 150410P00094000 P 04/10/15 94.0 0.05 0.15
NSC 150410P00095000 P 04/10/15 95.0 0.05 0.25
NSC 150410P00095500 P 04/10/15 95.5 0.05 0.25
NSC 150410P00096000 P 04/10/15 96.0 0.05 0.30
NSC 150410P00096500 P 04/10/15 96.5 0.10 0.20
NSC 150410P00097000 P 04/10/15 97.0 0.10 0.35
NSC 150410P00097500 P 04/10/15 97.5 0.10 0.35
NSC 150410P00098000 P 04/10/15 98.0 0.15 0.40
NSC 150410P00098500 P 04/10/15 98.5 0.25 0.40
NSC 150410P00099000 P 04/10/15 99.0 0.20 0.60
NSC 150410P00099500 P 04/10/15 99.5 0.35 0.50
NSC 150410P00100000 P 04/10/15 100.0 0.40 0.60
NSC 150410P00101000 P 04/10/15 101.0 0.55 0.70
NSC 150410P00102000 P 04/10/15 102.0 0.80 1.00
NSC 150410P00103000 P 04/10/15 103.0 1.15 1.30
NSC 150410P00104000 P 04/10/15 104.0 1.60 1.80
NSC 150410P00105000 P 04/10/15 105.0 2.10 2.60
NSC 150410P00106000 P 04/10/15 106.0 2.70 3.70
NSC 150410P00107000 P 04/10/15 107.0 3.50 4.50
NSC 150410P00108000 P 04/10/15 108.0 4.30 5.40
NSC 150410P00109000 P 04/10/15 109.0 5.20 6.40
NSC 150410P00110000 P 04/10/15 110.0 6.20 7.40
NSC 150410P00111000 P 04/10/15 111.0 7.20 8.30
NSC 150410P00112000 P 04/10/15 112.0 8.10 9.30
NSC 150410P00113000 P 04/10/15 113.0 8.50 9.80
NSC 150410P00114000 P 04/10/15 114.0 10.10 10.80
NSC 150410P00115000 P 04/10/15 115.0 10.10 13.80
NSC 150410P00116000 P 04/10/15 116.0 11.10 14.70
NSC 150410P00117000 P 04/10/15 117.0 12.20 15.80
NSC 150410P00118000 P 04/10/15 118.0 13.10 16.80
NSC 150410P00119000 P 04/10/15 119.0 13.40 17.80
NSC 150410P00120000 P 04/10/15 120.0 14.40 18.80
NSC 150410P00121000 P 04/10/15 121.0 15.40 19.80
NSC 150410P00122000 P 04/10/15 122.0 16.40 20.80
NSC 150410P00123000 P 04/10/15 123.0 17.40 21.80
NSC 150410P00124000 P 04/10/15 124.0 18.40 22.80
NSC 150410P00125000 P 04/10/15 125.0 19.60 23.70
NSC 150410P00126000 P 04/10/15 126.0 20.60 24.70
NSC 150410P00127000 P 04/10/15 127.0 21.60 25.70
NSC 150410P00128000 P 04/10/15 128.0 23.90 25.90
NSC 150417C00065000 C 04/17/15 65.0 37.30 39.50
NSC 150417C00070000 C 04/17/15 70.0 31.20 35.30
NSC 150417C00075000 C 04/17/15 75.0 26.30 30.30
NSC 150417C00080000 C 04/17/15 80.0 22.40 25.20
NSC 150417C00085000 C 04/17/15 85.0 17.70 20.30
NSC 150417C00087000 C 04/17/15 87.0 15.70 18.00
NSC 150417C00088000 C 04/17/15 88.0 14.70 17.00
NSC 150417C00089000 C 04/17/15 89.0 13.70 16.00
NSC 150417C00090000 C 04/17/15 90.0 12.70 15.10
NSC 150417C00091000 C 04/17/15 91.0 11.80 14.00
NSC 150417C00092000 C 04/17/15 92.0 10.80 13.00
NSC 150417C00092500 C 04/17/15 92.5 10.30 12.70
NSC 150417C00093000 C 04/17/15 93.0 9.80 12.10
NSC 150417C00094000 C 04/17/15 94.0 8.90 10.00
NSC 150417C00095000 C 04/17/15 95.0 7.90 10.20
NSC 150417C00096000 C 04/17/15 96.0 7.00 8.10
NSC 150417C00097000 C 04/17/15 97.0 6.10 7.10
NSC 150417C00097500 C 04/17/15 97.5 5.70 6.70
NSC 150417C00098000 C 04/17/15 98.0 5.30 6.20
NSC 150417C00098500 C 04/17/15 98.5 4.80 5.80
NSC 150417C00099000 C 04/17/15 99.0 4.40 5.40
NSC 150417C00099500 C 04/17/15 99.5 4.00 4.90
NSC 150417C00100000 C 04/17/15 100.0 4.20 4.50
NSC 150417C00101000 C 04/17/15 101.0 3.40 3.70
NSC 150417C00102000 C 04/17/15 102.0 2.75 3.00
NSC 150417C00103000 C 04/17/15 103.0 2.10 2.35
NSC 150417C00104000 C 04/17/15 104.0 1.55 1.75
NSC 150417C00105000 C 04/17/15 105.0 1.10 1.30
NSC 150417C00106000 C 04/17/15 106.0 0.75 0.90
NSC 150417C00107000 C 04/17/15 107.0 0.45 0.60
NSC 150417C00108000 C 04/17/15 108.0 0.25 0.35
NSC 150417C00109000 C 04/17/15 109.0 0.15 0.25
NSC 150417C00110000 C 04/17/15 110.0 0.05 0.15
NSC 150417C00111000 C 04/17/15 111.0 0.00 0.10
NSC 150417C00112000 C 04/17/15 112.0 0.00 0.10
NSC 150417C00113000 C 04/17/15 113.0 0.00 0.05
NSC 150417C00114000 C 04/17/15 114.0 0.00 0.05
NSC 150417C00115000 C 04/17/15 115.0 0.00 0.05
NSC 150417C00116000 C 04/17/15 116.0 0.00 0.05
NSC 150417C00117000 C 04/17/15 117.0 0.00 0.05
NSC 150417C00118000 C 04/17/15 118.0 0.00 0.05
NSC 150417C00119000 C 04/17/15 119.0 0.00 0.05
NSC 150417C00120000 C 04/17/15 120.0 0.00 0.05
NSC 150417C00121000 C 04/17/15 121.0 0.00 0.05
NSC 150417C00122000 C 04/17/15 122.0 0.00 0.05
NSC 150417C00123000 C 04/17/15 123.0 0.00 0.05
NSC 150417C00124000 C 04/17/15 124.0 0.00 0.05
NSC 150417C00125000 C 04/17/15 125.0 0.00 0.05
NSC 150417C00126000 C 04/17/15 126.0 0.00 0.05
NSC 150417C00130000 C 04/17/15 130.0 0.00 0.05
NSC 150417C00135000 C 04/17/15 135.0 0.00 0.05
NSC 150417C00140000 C 04/17/15 140.0 0.00 0.05
NSC 150417C00145000 C 04/17/15 145.0 0.00 0.05
NSC 150417C00150000 C 04/17/15 150.0 0.00 0.05
NSC 150417C00155000 C 04/17/15 155.0 0.00 0.05
NSC 150417P00065000 P 04/17/15 65.0 0.00 0.05
NSC 150417P00070000 P 04/17/15 70.0 0.00 0.05
NSC 150417P00075000 P 04/17/15 75.0 0.00 0.05
NSC 150417P00080000 P 04/17/15 80.0 0.00 0.05
NSC 150417P00085000 P 04/17/15 85.0 0.00 0.05
NSC 150417P00087000 P 04/17/15 87.0 0.00 0.10
NSC 150417P00088000 P 04/17/15 88.0 0.00 0.10
NSC 150417P00089000 P 04/17/15 89.0 0.00 0.10
NSC 150417P00090000 P 04/17/15 90.0 0.00 0.10
NSC 150417P00091000 P 04/17/15 91.0 0.05 0.15
NSC 150417P00092000 P 04/17/15 92.0 0.05 0.15
NSC 150417P00092500 P 04/17/15 92.5 0.05 0.15
NSC 150417P00093000 P 04/17/15 93.0 0.10 0.20
NSC 150417P00094000 P 04/17/15 94.0 0.10 0.20
NSC 150417P00095000 P 04/17/15 95.0 0.15 0.25
NSC 150417P00096000 P 04/17/15 96.0 0.20 0.35
NSC 150417P00097000 P 04/17/15 97.0 0.30 0.35
NSC 150417P00097500 P 04/17/15 97.5 0.30 0.45
NSC 150417P00098000 P 04/17/15 98.0 0.35 0.50
NSC 150417P00098500 P 04/17/15 98.5 0.45 0.55
NSC 150417P00099000 P 04/17/15 99.0 0.50 0.65
NSC 150417P00099500 P 04/17/15 99.5 0.55 0.70
NSC 150417P00100000 P 04/17/15 100.0 0.65 0.80
NSC 150417P00101000 P 04/17/15 101.0 0.85 1.05
NSC 150417P00102000 P 04/17/15 102.0 1.15 1.30
NSC 150417P00103000 P 04/17/15 103.0 1.50 1.70
NSC 150417P00104000 P 04/17/15 104.0 1.95 2.15
NSC 150417P00105000 P 04/17/15 105.0 2.50 2.70
NSC 150417P00106000 P 04/17/15 106.0 3.10 3.30
NSC 150417P00107000 P 04/17/15 107.0 3.80 4.10
NSC 150417P00108000 P 04/17/15 108.0 4.50 5.00
NSC 150417P00109000 P 04/17/15 109.0 5.40 5.80
NSC 150417P00110000 P 04/17/15 110.0 6.30 6.70
NSC 150417P00111000 P 04/17/15 111.0 7.20 8.10
NSC 150417P00112000 P 04/17/15 112.0 8.20 9.10
NSC 150417P00113000 P 04/17/15 113.0 9.20 10.10
NSC 150417P00114000 P 04/17/15 114.0 10.10 11.00
NSC 150417P00115000 P 04/17/15 115.0 11.10 12.00
NSC 150417P00116000 P 04/17/15 116.0 11.20 13.00
NSC 150417P00117000 P 04/17/15 117.0 12.10 13.80
NSC 150417P00118000 P 04/17/15 118.0 13.10 14.80
NSC 150417P00119000 P 04/17/15 119.0 14.00 16.00
NSC 150417P00120000 P 04/17/15 120.0 15.00 17.00
NSC 150417P00121000 P 04/17/15 121.0 16.00 18.00
NSC 150417P00122000 P 04/17/15 122.0 16.70 19.00
NSC 150417P00123000 P 04/17/15 123.0 18.00 20.00
NSC 150417P00124000 P 04/17/15 124.0 18.70 21.00
NSC 150417P00125000 P 04/17/15 125.0 19.70 21.80
NSC 150417P00126000 P 04/17/15 126.0 20.80 22.80
NSC 150417P00130000 P 04/17/15 130.0 24.70 26.80
NSC 150417P00135000 P 04/17/15 135.0 29.70 31.80
NSC 150417P00140000 P 04/17/15 140.0 34.70 38.80
NSC 150417P00145000 P 04/17/15 145.0 39.70 42.00
NSC 150417P00150000 P 04/17/15 150.0 44.70 48.50
NSC 150417P00155000 P 04/17/15 155.0 49.30 53.70
NSC 150424C00085000 C 04/24/15 85.0 17.60 19.00
NSC 150424C00090000 C 04/24/15 90.0 12.70 15.10
NSC 150424C00094000 C 04/24/15 94.0 9.00 10.10
NSC 150424C00095000 C 04/24/15 95.0 8.10 10.30
NSC 150424C00095500 C 04/24/15 95.5 7.60 8.70
NSC 150424C00096000 C 04/24/15 96.0 7.20 8.20
NSC 150424C00096500 C 04/24/15 96.5 6.70 7.80
NSC 150424C00097000 C 04/24/15 97.0 6.30 8.20
NSC 150424C00097500 C 04/24/15 97.5 5.90 8.00
NSC 150424C00098000 C 04/24/15 98.0 5.50 7.30
NSC 150424C00098500 C 04/24/15 98.5 5.00 6.90
NSC 150424C00099000 C 04/24/15 99.0 4.70 6.70
NSC 150424C00099500 C 04/24/15 99.5 4.80 5.20
NSC 150424C00100000 C 04/24/15 100.0 4.40 4.80
NSC 150424C00101000 C 04/24/15 101.0 3.70 4.00
NSC 150424C00102000 C 04/24/15 102.0 3.00 3.30
NSC 150424C00103000 C 04/24/15 103.0 2.40 2.65
NSC 150424C00104000 C 04/24/15 104.0 1.85 2.05
NSC 150424C00105000 C 04/24/15 105.0 1.35 1.60
NSC 150424C00106000 C 04/24/15 106.0 1.00 1.20
NSC 150424C00107000 C 04/24/15 107.0 0.65 0.85
NSC 150424C00108000 C 04/24/15 108.0 0.45 0.60
NSC 150424C00109000 C 04/24/15 109.0 0.30 0.40
NSC 150424C00110000 C 04/24/15 110.0 0.15 0.30
NSC 150424C00111000 C 04/24/15 111.0 0.10 0.20
NSC 150424C00112000 C 04/24/15 112.0 0.05 0.15
NSC 150424C00113000 C 04/24/15 113.0 0.05 0.10
NSC 150424C00114000 C 04/24/15 114.0 0.00 0.10
NSC 150424C00115000 C 04/24/15 115.0 0.00 0.05
NSC 150424C00116000 C 04/24/15 116.0 0.00 0.05
NSC 150424C00117000 C 04/24/15 117.0 0.00 0.05
NSC 150424C00118000 C 04/24/15 118.0 0.00 0.05
NSC 150424C00119000 C 04/24/15 119.0 0.00 0.05
NSC 150424C00120000 C 04/24/15 120.0 0.00 0.05
NSC 150424C00121000 C 04/24/15 121.0 0.00 0.05
NSC 150424C00122000 C 04/24/15 122.0 0.00 0.05
NSC 150424C00123000 C 04/24/15 123.0 0.00 0.05
NSC 150424C00124000 C 04/24/15 124.0 0.00 0.05
NSC 150424C00125000 C 04/24/15 125.0 0.00 0.05
NSC 150424C00126000 C 04/24/15 126.0 0.00 0.05
NSC 150424C00127000 C 04/24/15 127.0 0.00 0.05
NSC 150424C00128000 C 04/24/15 128.0 0.00 0.05
NSC 150424P00085000 P 04/24/15 85.0 0.00 0.10
NSC 150424P00090000 P 04/24/15 90.0 0.05 0.15
NSC 150424P00094000 P 04/24/15 94.0 0.20 0.30
NSC 150424P00095000 P 04/24/15 95.0 0.25 0.40
NSC 150424P00095500 P 04/24/15 95.5 0.30 0.45
NSC 150424P00096000 P 04/24/15 96.0 0.35 0.45
NSC 150424P00096500 P 04/24/15 96.5 0.40 0.45
NSC 150424P00097000 P 04/24/15 97.0 0.40 0.60
NSC 150424P00097500 P 04/24/15 97.5 0.50 0.65
NSC 150424P00098000 P 04/24/15 98.0 0.55 0.70
NSC 150424P00098500 P 04/24/15 98.5 0.60 0.75
NSC 150424P00099000 P 04/24/15 99.0 0.70 0.85
NSC 150424P00099500 P 04/24/15 99.5 0.80 0.90
NSC 150424P00100000 P 04/24/15 100.0 0.90 1.00
NSC 150424P00101000 P 04/24/15 101.0 1.15 1.30
NSC 150424P00102000 P 04/24/15 102.0 1.45 1.60
NSC 150424P00103000 P 04/24/15 103.0 1.80 2.00
NSC 150424P00104000 P 04/24/15 104.0 2.20 2.50
NSC 150424P00105000 P 04/24/15 105.0 2.75 2.95
NSC 150424P00106000 P 04/24/15 106.0 3.30 3.60
NSC 150424P00107000 P 04/24/15 107.0 4.00 4.30
NSC 150424P00108000 P 04/24/15 108.0 4.70 5.40
NSC 150424P00109000 P 04/24/15 109.0 5.50 6.20
NSC 150424P00110000 P 04/24/15 110.0 6.40 7.20
NSC 150424P00111000 P 04/24/15 111.0 7.20 8.10
NSC 150424P00112000 P 04/24/15 112.0 8.10 9.40
NSC 150424P00113000 P 04/24/15 113.0 9.10 10.10
NSC 150424P00114000 P 04/24/15 114.0 10.10 11.10
NSC 150424P00115000 P 04/24/15 115.0 11.10 12.10
NSC 150424P00116000 P 04/24/15 116.0 12.10 13.10
NSC 150424P00117000 P 04/24/15 117.0 11.80 15.70
NSC 150424P00118000 P 04/24/15 118.0 12.80 16.70
NSC 150424P00119000 P 04/24/15 119.0 13.60 17.70
NSC 150424P00120000 P 04/24/15 120.0 15.00 18.60
NSC 150424P00121000 P 04/24/15 121.0 15.40 19.70
NSC 150424P00122000 P 04/24/15 122.0 16.40 20.70
NSC 150424P00123000 P 04/24/15 123.0 17.40 21.70
NSC 150424P00124000 P 04/24/15 124.0 18.40 22.60
NSC 150424P00125000 P 04/24/15 125.0 19.40 23.70
NSC 150424P00126000 P 04/24/15 126.0 20.40 24.70
NSC 150424P00127000 P 04/24/15 127.0 21.70 25.80
NSC 150424P00128000 P 04/24/15 128.0 23.10 26.10
NSC 150501C00090000 C 05/01/15 90.0 12.80 14.10
NSC 150501C00094000 C 05/01/15 94.0 8.90 11.20
NSC 150501C00095000 C 05/01/15 95.0 8.30 9.30
NSC 150501C00095500 C 05/01/15 95.5 7.70 8.90
NSC 150501C00096000 C 05/01/15 96.0 7.20 8.40
NSC 150501C00096500 C 05/01/15 96.5 7.00 8.00
NSC 150501C00097000 C 05/01/15 97.0 6.50 7.60
NSC 150501C00097500 C 05/01/15 97.5 6.10 7.20
NSC 150501C00098000 C 05/01/15 98.0 5.70 6.70
NSC 150501C00098500 C 05/01/15 98.5 5.30 6.30
NSC 150501C00099000 C 05/01/15 99.0 5.60 5.90
NSC 150501C00099500 C 05/01/15 99.5 5.20 5.50
NSC 150501C00100000 C 05/01/15 100.0 4.80 5.10
NSC 150501C00101000 C 05/01/15 101.0 4.10 4.40
NSC 150501C00102000 C 05/01/15 102.0 3.40 3.70
NSC 150501C00103000 C 05/01/15 103.0 2.80 3.10
NSC 150501C00104000 C 05/01/15 104.0 2.25 2.50
NSC 150501C00105000 C 05/01/15 105.0 1.80 2.05
NSC 150501C00106000 C 05/01/15 106.0 1.40 1.60
NSC 150501C00107000 C 05/01/15 107.0 1.05 1.25
NSC 150501C00108000 C 05/01/15 108.0 0.75 0.95
NSC 150501C00109000 C 05/01/15 109.0 0.55 0.70
NSC 150501C00110000 C 05/01/15 110.0 0.40 0.50
NSC 150501C00111000 C 05/01/15 111.0 0.25 0.40
NSC 150501C00112000 C 05/01/15 112.0 0.20 0.30
NSC 150501C00113000 C 05/01/15 113.0 0.10 0.20
NSC 150501C00114000 C 05/01/15 114.0 0.05 0.15
NSC 150501C00115000 C 05/01/15 115.0 0.05 0.15
NSC 150501C00116000 C 05/01/15 116.0 0.00 0.10
NSC 150501C00117000 C 05/01/15 117.0 0.00 0.10
NSC 150501C00118000 C 05/01/15 118.0 0.00 0.10
NSC 150501C00119000 C 05/01/15 119.0 0.00 0.05
NSC 150501C00120000 C 05/01/15 120.0 0.00 0.05
NSC 150501C00121000 C 05/01/15 121.0 0.00 0.05
NSC 150501C00122000 C 05/01/15 122.0 0.00 0.05
NSC 150501C00123000 C 05/01/15 123.0 0.00 0.05
NSC 150501C00124000 C 05/01/15 124.0 0.00 0.05
NSC 150501C00125000 C 05/01/15 125.0 0.00 0.05
NSC 150501C00126000 C 05/01/15 126.0 0.00 0.05
NSC 150501C00127000 C 05/01/15 127.0 0.00 0.05
NSC 150501C00128000 C 05/01/15 128.0 0.00 0.05
NSC 150501P00090000 P 05/01/15 90.0 0.20 0.30
NSC 150501P00094000 P 05/01/15 94.0 0.45 0.60
NSC 150501P00095000 P 05/01/15 95.0 0.55 0.70
NSC 150501P00095500 P 05/01/15 95.5 0.60 0.75
NSC 150501P00096000 P 05/01/15 96.0 0.65 0.80
NSC 150501P00096500 P 05/01/15 96.5 0.75 0.90
NSC 150501P00097000 P 05/01/15 97.0 0.80 0.95
NSC 150501P00097500 P 05/01/15 97.5 0.90 1.10
NSC 150501P00098000 P 05/01/15 98.0 1.00 1.15
NSC 150501P00098500 P 05/01/15 98.5 1.10 1.25
NSC 150501P00099000 P 05/01/15 99.0 1.20 1.40
NSC 150501P00099500 P 05/01/15 99.5 1.35 1.45
NSC 150501P00100000 P 05/01/15 100.0 1.45 1.70
NSC 150501P00101000 P 05/01/15 101.0 1.75 2.00
NSC 150501P00102000 P 05/01/15 102.0 2.10 2.40
NSC 150501P00103000 P 05/01/15 103.0 2.55 2.80
NSC 150501P00104000 P 05/01/15 104.0 3.00 3.30
NSC 150501P00105000 P 05/01/15 105.0 3.50 3.90
NSC 150501P00106000 P 05/01/15 106.0 4.10 4.50
NSC 150501P00107000 P 05/01/15 107.0 4.80 5.20
NSC 150501P00108000 P 05/01/15 108.0 5.40 6.50
NSC 150501P00109000 P 05/01/15 109.0 6.20 7.40
NSC 150501P00110000 P 05/01/15 110.0 7.00 8.20
NSC 150501P00111000 P 05/01/15 111.0 7.90 9.10
NSC 150501P00112000 P 05/01/15 112.0 8.80 10.10
NSC 150501P00113000 P 05/01/15 113.0 9.70 11.10
NSC 150501P00114000 P 05/01/15 114.0 10.70 12.20
NSC 150501P00115000 P 05/01/15 115.0 11.60 13.20
NSC 150501P00116000 P 05/01/15 116.0 12.60 14.20
NSC 150501P00117000 P 05/01/15 117.0 13.60 15.10
NSC 150501P00118000 P 05/01/15 118.0 13.40 17.10
NSC 150501P00119000 P 05/01/15 119.0 14.40 18.10
NSC 150501P00120000 P 05/01/15 120.0 15.00 19.20
NSC 150501P00121000 P 05/01/15 121.0 16.00 20.20
NSC 150501P00122000 P 05/01/15 122.0 17.00 21.20
NSC 150501P00123000 P 05/01/15 123.0 18.00 22.20
NSC 150501P00124000 P 05/01/15 124.0 19.00 23.20
NSC 150501P00125000 P 05/01/15 125.0 20.00 24.20
NSC 150501P00126000 P 05/01/15 126.0 21.00 25.20
NSC 150501P00127000 P 05/01/15 127.0 22.00 26.20
NSC 150501P00128000 P 05/01/15 128.0 23.60 27.10
NSC 150508C00092000 C 05/08/15 92.0 10.90 12.30
NSC 150508C00093000 C 05/08/15 93.0 10.10 12.30
NSC 150508C00094000 C 05/08/15 94.0 7.70 11.30
NSC 150508C00095000 C 05/08/15 95.0 8.30 9.40
NSC 150508C00095500 C 05/08/15 95.5 7.80 9.00
NSC 150508C00096000 C 05/08/15 96.0 7.40 8.50
NSC 150508C00096500 C 05/08/15 96.5 7.10 8.10
NSC 150508C00097000 C 05/08/15 97.0 6.50 7.70
NSC 150508C00097500 C 05/08/15 97.5 6.30 7.20
NSC 150508C00098000 C 05/08/15 98.0 5.90 6.80
NSC 150508C00098500 C 05/08/15 98.5 6.10 6.40
NSC 150508C00099000 C 05/08/15 99.0 5.70 6.00
NSC 150508C00099500 C 05/08/15 99.5 5.30 5.60
NSC 150508C00100000 C 05/08/15 100.0 4.90 5.20
NSC 150508C00101000 C 05/08/15 101.0 4.20 4.50
NSC 150508C00102000 C 05/08/15 102.0 3.60 3.90
NSC 150508C00103000 C 05/08/15 103.0 2.95 3.30
NSC 150508C00104000 C 05/08/15 104.0 2.40 2.70
NSC 150508C00105000 C 05/08/15 105.0 1.95 2.20
NSC 150508C00106000 C 05/08/15 106.0 1.50 1.80
NSC 150508C00107000 C 05/08/15 107.0 1.15 1.40
NSC 150508C00108000 C 05/08/15 108.0 0.90 1.10
NSC 150508C00109000 C 05/08/15 109.0 0.65 0.85
NSC 150508C00110000 C 05/08/15 110.0 0.50 0.65
NSC 150508C00111000 C 05/08/15 111.0 0.35 0.50
NSC 150508C00112000 C 05/08/15 112.0 0.25 0.35
NSC 150508C00113000 C 05/08/15 113.0 0.15 0.25
NSC 150508C00114000 C 05/08/15 114.0 0.10 0.20
NSC 150508C00115000 C 05/08/15 115.0 0.05 0.15
NSC 150508C00116000 C 05/08/15 116.0 0.05 0.15
NSC 150508C00117000 C 05/08/15 117.0 0.00 0.10
NSC 150508C00118000 C 05/08/15 118.0 0.00 0.10
NSC 150508C00119000 C 05/08/15 119.0 0.00 0.10
NSC 150508C00120000 C 05/08/15 120.0 0.00 0.05
NSC 150508P00092000 P 05/08/15 92.0 0.35 0.50
NSC 150508P00093000 P 05/08/15 93.0 0.45 0.65
NSC 150508P00094000 P 05/08/15 94.0 0.55 0.75
NSC 150508P00095000 P 05/08/15 95.0 0.65 0.80
NSC 150508P00095500 P 05/08/15 95.5 0.75 0.95
NSC 150508P00096000 P 05/08/15 96.0 0.80 0.95
NSC 150508P00096500 P 05/08/15 96.5 0.90 1.10
NSC 150508P00097000 P 05/08/15 97.0 1.00 1.15
NSC 150508P00097500 P 05/08/15 97.5 1.05 1.25
NSC 150508P00098000 P 05/08/15 98.0 1.20 1.40
NSC 150508P00098500 P 05/08/15 98.5 1.30 1.50
NSC 150508P00099000 P 05/08/15 99.0 1.40 1.60
NSC 150508P00099500 P 05/08/15 99.5 1.55 1.80
NSC 150508P00100000 P 05/08/15 100.0 1.70 1.95
NSC 150508P00101000 P 05/08/15 101.0 2.00 2.30
NSC 150508P00102000 P 05/08/15 102.0 2.35 2.65
NSC 150508P00103000 P 05/08/15 103.0 2.80 3.10
NSC 150508P00104000 P 05/08/15 104.0 3.30 3.60
NSC 150508P00105000 P 05/08/15 105.0 3.80 4.10
NSC 150508P00106000 P 05/08/15 106.0 4.40 4.70
NSC 150508P00107000 P 05/08/15 107.0 5.00 5.40
NSC 150508P00108000 P 05/08/15 108.0 5.70 6.70
NSC 150508P00109000 P 05/08/15 109.0 6.40 7.50
NSC 150508P00110000 P 05/08/15 110.0 7.20 8.30
NSC 150508P00111000 P 05/08/15 111.0 8.10 9.20
NSC 150508P00112000 P 05/08/15 112.0 8.90 10.30
NSC 150508P00113000 P 05/08/15 113.0 9.70 11.40
NSC 150508P00114000 P 05/08/15 114.0 10.60 12.40
NSC 150508P00115000 P 05/08/15 115.0 11.60 14.20
NSC 150508P00116000 P 05/08/15 116.0 12.60 14.40
NSC 150508P00117000 P 05/08/15 117.0 13.50 16.10
NSC 150508P00118000 P 05/08/15 118.0 14.50 17.10
NSC 150508P00119000 P 05/08/15 119.0 15.50 18.10
NSC 150508P00120000 P 05/08/15 120.0 15.90 18.80
NSC 150515C00065000 C 05/15/15 65.0 37.30 39.50
NSC 150515C00070000 C 05/15/15 70.0 31.80 34.20
NSC 150515C00075000 C 05/15/15 75.0 27.40 29.20
NSC 150515C00080000 C 05/15/15 80.0 22.50 24.20
NSC 150515C00085000 C 05/15/15 85.0 17.80 19.90
NSC 150515C00090000 C 05/15/15 90.0 13.00 15.10
NSC 150515C00095000 C 05/15/15 95.0 8.40 9.40
NSC 150515C00097500 C 05/15/15 97.5 6.40 7.30
NSC 150515C00100000 C 05/15/15 100.0 5.10 5.30
NSC 150515C00105000 C 05/15/15 105.0 2.15 2.35
NSC 150515C00110000 C 05/15/15 110.0 0.60 0.75
NSC 150515C00115000 C 05/15/15 115.0 0.10 0.20
NSC 150515C00120000 C 05/15/15 120.0 0.00 0.10
NSC 150515C00125000 C 05/15/15 125.0 0.00 0.05
NSC 150515C00130000 C 05/15/15 130.0 0.00 0.05
NSC 150515C00135000 C 05/15/15 135.0 0.00 0.05
NSC 150515C00140000 C 05/15/15 140.0 0.00 0.05
NSC 150515C00145000 C 05/15/15 145.0 0.00 0.05
NSC 150515C00150000 C 05/15/15 150.0 0.00 0.05
NSC 150515C00155000 C 05/15/15 155.0 0.00 0.05
NSC 150515P00065000 P 05/15/15 65.0 0.00 0.05
NSC 150515P00070000 P 05/15/15 70.0 0.00 0.05
NSC 150515P00075000 P 05/15/15 75.0 0.00 0.05
NSC 150515P00080000 P 05/15/15 80.0 0.05 0.15
NSC 150515P00085000 P 05/15/15 85.0 0.15 0.25
NSC 150515P00090000 P 05/15/15 90.0 0.35 0.40
NSC 150515P00095000 P 05/15/15 95.0 0.80 0.95
NSC 150515P00097500 P 05/15/15 97.5 1.25 1.45
NSC 150515P00100000 P 05/15/15 100.0 1.90 2.10
NSC 150515P00105000 P 05/15/15 105.0 4.00 4.30
NSC 150515P00110000 P 05/15/15 110.0 7.40 8.40
NSC 150515P00115000 P 05/15/15 115.0 11.80 13.00
NSC 150515P00120000 P 05/15/15 120.0 16.70 19.10
NSC 150515P00125000 P 05/15/15 125.0 21.40 24.30
NSC 150515P00130000 P 05/15/15 130.0 25.40 29.20
NSC 150515P00135000 P 05/15/15 135.0 30.40 34.30
NSC 150515P00140000 P 05/15/15 140.0 35.40 39.30
NSC 150515P00145000 P 05/15/15 145.0 40.40 44.30
NSC 150515P00150000 P 05/15/15 150.0 45.30 49.30
NSC 150515P00155000 P 05/15/15 155.0 50.10 54.40
NSC 150619C00055000 C 06/19/15 55.0 47.30 50.70
NSC 150619C00060000 C 06/19/15 60.0 42.30 45.70
NSC 150619C00065000 C 06/19/15 65.0 37.30 40.50
NSC 150619C00070000 C 06/19/15 70.0 32.50 35.30
NSC 150619C00075000 C 06/19/15 75.0 27.40 30.40
NSC 150619C00080000 C 06/19/15 80.0 22.70 24.90
NSC 150619C00085000 C 06/19/15 85.0 17.90 19.10
NSC 150619C00090000 C 06/19/15 90.0 13.60 14.30
NSC 150619C00092500 C 06/19/15 92.5 11.00 12.00
NSC 150619C00095000 C 06/19/15 95.0 9.50 9.80
NSC 150619C00097500 C 06/19/15 97.5 7.50 7.90
NSC 150619C00100000 C 06/19/15 100.0 5.80 6.10
NSC 150619C00105000 C 06/19/15 105.0 3.00 3.20
NSC 150619C00110000 C 06/19/15 110.0 1.25 1.40
NSC 150619C00115000 C 06/19/15 115.0 0.45 0.50
NSC 150619C00120000 C 06/19/15 120.0 0.10 0.20
NSC 150619C00125000 C 06/19/15 125.0 0.00 0.10
NSC 150619C00130000 C 06/19/15 130.0 0.00 0.05
NSC 150619C00135000 C 06/19/15 135.0 0.00 0.05
NSC 150619C00140000 C 06/19/15 140.0 0.00 0.05
NSC 150619C00145000 C 06/19/15 145.0 0.00 0.05
NSC 150619C00150000 C 06/19/15 150.0 0.00 0.05
NSC 150619P00055000 P 06/19/15 55.0 0.00 0.05
NSC 150619P00060000 P 06/19/15 60.0 0.00 0.05
NSC 150619P00065000 P 06/19/15 65.0 0.00 0.10
NSC 150619P00070000 P 06/19/15 70.0 0.00 0.10
NSC 150619P00075000 P 06/19/15 75.0 0.10 0.15
NSC 150619P00080000 P 06/19/15 80.0 0.15 0.30
NSC 150619P00085000 P 06/19/15 85.0 0.35 0.50
NSC 150619P00090000 P 06/19/15 90.0 0.75 0.80
NSC 150619P00092500 P 06/19/15 92.5 1.00 1.15
NSC 150619P00095000 P 06/19/15 95.0 1.45 1.55
NSC 150619P00097500 P 06/19/15 97.5 2.00 2.15
NSC 150619P00100000 P 06/19/15 100.0 2.75 2.90
NSC 150619P00105000 P 06/19/15 105.0 4.90 5.10
NSC 150619P00110000 P 06/19/15 110.0 8.10 8.40
NSC 150619P00115000 P 06/19/15 115.0 12.20 13.30
NSC 150619P00120000 P 06/19/15 120.0 16.80 18.00
NSC 150619P00125000 P 06/19/15 125.0 21.70 23.20
NSC 150619P00130000 P 06/19/15 130.0 26.50 28.20
NSC 150619P00135000 P 06/19/15 135.0 31.40 33.80
NSC 150619P00140000 P 06/19/15 140.0 35.30 39.30
NSC 150619P00145000 P 06/19/15 145.0 40.30 44.30
NSC 150619P00150000 P 06/19/15 150.0 45.30 49.30
NSC 150918C00060000 C 09/18/15 60.0 41.30 45.50
NSC 150918C00065000 C 09/18/15 65.0 37.00 40.50
NSC 150918C00070000 C 09/18/15 70.0 32.60 35.40
NSC 150918C00075000 C 09/18/15 75.0 27.50 30.50
NSC 150918C00080000 C 09/18/15 80.0 22.80 25.30
NSC 150918C00085000 C 09/18/15 85.0 18.30 19.40
NSC 150918C00090000 C 09/18/15 90.0 14.00 16.30
NSC 150918C00095000 C 09/18/15 95.0 10.70 11.10
NSC 150918C00097500 C 09/18/15 97.5 9.00 9.30
NSC 150918C00100000 C 09/18/15 100.0 7.40 7.70
NSC 150918C00105000 C 09/18/15 105.0 4.70 5.00
NSC 150918C00110000 C 09/18/15 110.0 2.70 2.95
NSC 150918C00115000 C 09/18/15 115.0 1.45 1.60
NSC 150918C00120000 C 09/18/15 120.0 0.70 0.80
NSC 150918C00125000 C 09/18/15 125.0 0.30 0.40
NSC 150918C00130000 C 09/18/15 130.0 0.15 0.20
NSC 150918C00135000 C 09/18/15 135.0 0.05 0.15
NSC 150918C00140000 C 09/18/15 140.0 0.00 0.10
NSC 150918C00145000 C 09/18/15 145.0 0.00 0.05
NSC 150918P00060000 P 09/18/15 60.0 0.05 0.15
NSC 150918P00065000 P 09/18/15 65.0 0.15 0.25
NSC 150918P00070000 P 09/18/15 70.0 0.25 0.35
NSC 150918P00075000 P 09/18/15 75.0 0.45 0.50
NSC 150918P00080000 P 09/18/15 80.0 0.70 0.85
NSC 150918P00085000 P 09/18/15 85.0 1.20 1.30
NSC 150918P00090000 P 09/18/15 90.0 1.90 2.05
NSC 150918P00095000 P 09/18/15 95.0 3.00 3.20
NSC 150918P00097500 P 09/18/15 97.5 3.80 4.00
NSC 150918P00100000 P 09/18/15 100.0 4.70 4.90
NSC 150918P00105000 P 09/18/15 105.0 7.00 7.30
NSC 150918P00110000 P 09/18/15 110.0 10.10 10.30
NSC 150918P00115000 P 09/18/15 115.0 13.80 14.10
NSC 150918P00120000 P 09/18/15 120.0 17.90 19.00
NSC 150918P00125000 P 09/18/15 125.0 22.50 24.60
NSC 150918P00130000 P 09/18/15 130.0 27.10 29.60
NSC 150918P00135000 P 09/18/15 135.0 32.10 34.90
NSC 150918P00140000 P 09/18/15 140.0 37.00 39.90
NSC 150918P00145000 P 09/18/15 145.0 42.00 44.80
NSC 160115C00050000 C 01/15/16 50.0 51.20 55.30
NSC 160115C00055000 C 01/15/16 55.0 46.20 50.30
NSC 160115C00060000 C 01/15/16 60.0 41.30 45.10
NSC 160115C00065000 C 01/15/16 65.0 36.30 40.20
NSC 160115C00070000 C 01/15/16 70.0 31.70 35.00
NSC 160115C00075000 C 01/15/16 75.0 27.90 29.60
NSC 160115C00077500 C 01/15/16 77.5 25.60 26.90
NSC 160115C00080000 C 01/15/16 80.0 23.40 24.60
NSC 160115C00082500 C 01/15/16 82.5 21.20 22.40
NSC 160115C00085000 C 01/15/16 85.0 19.10 20.30
NSC 160115C00087500 C 01/15/16 87.5 17.10 18.20
NSC 160115C00090000 C 01/15/16 90.0 15.10 16.30
NSC 160115C00092500 C 01/15/16 92.5 13.80 14.30
NSC 160115C00095000 C 01/15/16 95.0 12.10 12.60
NSC 160115C00097500 C 01/15/16 97.5 10.60 10.90
NSC 160115C00100000 C 01/15/16 100.0 9.10 9.40
NSC 160115C00105000 C 01/15/16 105.0 6.50 6.80
NSC 160115C00110000 C 01/15/16 110.0 4.40 4.70
NSC 160115C00115000 C 01/15/16 115.0 2.90 3.10
NSC 160115C00120000 C 01/15/16 120.0 1.85 2.00
NSC 160115C00125000 C 01/15/16 125.0 1.10 1.25
NSC 160115C00130000 C 01/15/16 130.0 0.60 0.80
NSC 160115C00135000 C 01/15/16 135.0 0.30 0.50
NSC 160115C00140000 C 01/15/16 140.0 0.20 0.30
NSC 160115C00145000 C 01/15/16 145.0 0.10 0.20
NSC 160115C00150000 C 01/15/16 150.0 0.05 0.15
NSC 160115C00155000 C 01/15/16 155.0 0.00 0.10
NSC 160115C00160000 C 01/15/16 160.0 0.00 0.10
NSC 160115C00165000 C 01/15/16 165.0 0.00 0.10
NSC 160115P00050000 P 01/15/16 50.0 0.10 0.20
NSC 160115P00055000 P 01/15/16 55.0 0.15 0.30
NSC 160115P00060000 P 01/15/16 60.0 0.30 0.40
NSC 160115P00065000 P 01/15/16 65.0 0.45 0.60
NSC 160115P00070000 P 01/15/16 70.0 0.70 0.90
NSC 160115P00075000 P 01/15/16 75.0 1.05 1.25
NSC 160115P00077500 P 01/15/16 77.5 1.30 1.50
NSC 160115P00080000 P 01/15/16 80.0 1.60 1.80
NSC 160115P00082500 P 01/15/16 82.5 1.95 2.15
NSC 160115P00085000 P 01/15/16 85.0 2.35 2.55
NSC 160115P00087500 P 01/15/16 87.5 2.85 3.10
NSC 160115P00090000 P 01/15/16 90.0 3.40 3.70
NSC 160115P00092500 P 01/15/16 92.5 4.10 4.30
NSC 160115P00095000 P 01/15/16 95.0 4.90 5.10
NSC 160115P00097500 P 01/15/16 97.5 5.80 6.00
NSC 160115P00100000 P 01/15/16 100.0 6.80 7.10
NSC 160115P00105000 P 01/15/16 105.0 9.20 9.50
NSC 160115P00110000 P 01/15/16 110.0 12.20 12.50
NSC 160115P00115000 P 01/15/16 115.0 15.60 15.90
NSC 160115P00120000 P 01/15/16 120.0 19.20 20.50
NSC 160115P00125000 P 01/15/16 125.0 23.50 24.80
NSC 160115P00130000 P 01/15/16 130.0 28.00 29.60
NSC 160115P00135000 P 01/15/16 135.0 32.50 34.30
NSC 160115P00140000 P 01/15/16 140.0 35.90 40.20
NSC 160115P00145000 P 01/15/16 145.0 41.20 45.00
NSC 160115P00150000 P 01/15/16 150.0 46.20 49.60
NSC 160115P00155000 P 01/15/16 155.0 51.00 54.70
NSC 160115P00160000 P 01/15/16 160.0 55.80 59.90
NSC 160115P00165000 P 01/15/16 165.0 60.80 65.10
NSC 170120C00055000 C 01/20/17 55.0 46.20 50.90
NSC 170120C00060000 C 01/20/17 60.0 41.20 45.90
NSC 170120C00065000 C 01/20/17 65.0 36.30 41.00
NSC 170120C00070000 C 01/20/17 70.0 31.70 34.80
NSC 170120C00075000 C 01/20/17 75.0 27.20 30.70
NSC 170120C00080000 C 01/20/17 80.0 23.30 26.80
NSC 170120C00085000 C 01/20/17 85.0 19.80 24.10
NSC 170120C00090000 C 01/20/17 90.0 18.50 19.30
NSC 170120C00092500 C 01/20/17 92.5 17.00 17.60
NSC 170120C00095000 C 01/20/17 95.0 15.50 16.10
NSC 170120C00097500 C 01/20/17 97.5 14.10 14.70
NSC 170120C00100000 C 01/20/17 100.0 12.80 13.40
NSC 170120C00105000 C 01/20/17 105.0 10.40 11.00
NSC 170120C00110000 C 01/20/17 110.0 8.40 9.00
NSC 170120C00115000 C 01/20/17 115.0 6.60 7.20
NSC 170120C00120000 C 01/20/17 120.0 5.20 5.80
NSC 170120C00125000 C 01/20/17 125.0 4.00 4.60
NSC 170120C00130000 C 01/20/17 130.0 3.10 3.60
NSC 170120C00135000 C 01/20/17 135.0 2.35 2.85
NSC 170120C00140000 C 01/20/17 140.0 1.80 2.20
NSC 170120C00145000 C 01/20/17 145.0 1.35 1.75
NSC 170120C00150000 C 01/20/17 150.0 1.00 1.35
NSC 170120C00155000 C 01/20/17 155.0 0.75 1.05
NSC 170120C00160000 C 01/20/17 160.0 0.60 0.85
NSC 170120C00165000 C 01/20/17 165.0 0.45 0.65
NSC 170120C00170000 C 01/20/17 170.0 0.35 0.50
NSC 170120P00055000 P 01/20/17 55.0 1.00 1.15
NSC 170120P00060000 P 01/20/17 60.0 1.45 1.55
NSC 170120P00065000 P 01/20/17 65.0 2.00 2.35
NSC 170120P00070000 P 01/20/17 70.0 2.65 3.10
NSC 170120P00075000 P 01/20/17 75.0 3.50 4.00
NSC 170120P00080000 P 01/20/17 80.0 4.60 5.00
NSC 170120P00085000 P 01/20/17 85.0 6.00 6.60
NSC 170120P00090000 P 01/20/17 90.0 7.60 8.30
NSC 170120P00092500 P 01/20/17 92.5 8.60 9.20
NSC 170120P00095000 P 01/20/17 95.0 9.60 10.30
NSC 170120P00097500 P 01/20/17 97.5 10.70 11.40
NSC 170120P00100000 P 01/20/17 100.0 11.80 12.60
NSC 170120P00105000 P 01/20/17 105.0 14.40 15.20
NSC 170120P00110000 P 01/20/17 110.0 17.30 18.20
NSC 170120P00115000 P 01/20/17 115.0 20.50 21.40
NSC 170120P00120000 P 01/20/17 120.0 24.00 24.90
NSC 170120P00125000 P 01/20/17 125.0 27.70 28.70
NSC 170120P00130000 P 01/20/17 130.0 29.70 33.20
NSC 170120P00135000 P 01/20/17 135.0 34.00 37.40
NSC 170120P00140000 P 01/20/17 140.0 38.40 41.80
NSC 170120P00145000 P 01/20/17 145.0 43.00 47.50
NSC 170120P00150000 P 01/20/17 150.0 47.70 51.70
NSC 170120P00155000 P 01/20/17 155.0 52.40 56.60
NSC 170120P00160000 P 01/20/17 160.0 57.10 61.50
NSC 170120P00165000 P 01/20/17 165.0 61.60 66.30
NSC 170120P00170000 P 01/20/17 170.0 66.50 71.00

OPRA data is delayed 15 minutes.