Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Norfolk Southern Corp (NSC)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSC 140920C00065000 C 09/20/14 65.0 45.70 48.10
NSC 140920C00070000 C 09/20/14 70.0 40.60 42.80
NSC 140920C00075000 C 09/20/14 75.0 35.70 37.80
NSC 140920C00080000 C 09/20/14 80.0 30.60 32.80
NSC 140920C00081000 C 09/20/14 81.0 29.80 32.00
NSC 140920C00082500 C 09/20/14 82.5 29.00 30.20
NSC 140920C00084000 C 09/20/14 84.0 26.80 29.10
NSC 140920C00085000 C 09/20/14 85.0 25.80 27.80
NSC 140920C00086000 C 09/20/14 86.0 24.80 27.10
NSC 140920C00087500 C 09/20/14 87.5 23.80 25.20
NSC 140920C00089000 C 09/20/14 89.0 21.80 24.10
NSC 140920C00090000 C 09/20/14 90.0 21.30 22.80
NSC 140920C00091000 C 09/20/14 91.0 19.60 22.10
NSC 140920C00092500 C 09/20/14 92.5 17.80 20.40
NSC 140920C00094000 C 09/20/14 94.0 16.80 19.00
NSC 140920C00095000 C 09/20/14 95.0 16.30 17.70
NSC 140920C00096000 C 09/20/14 96.0 14.90 16.40
NSC 140920C00097500 C 09/20/14 97.5 14.30 14.90
NSC 140920C00099000 C 09/20/14 99.0 12.40 13.50
NSC 140920C00100000 C 09/20/14 100.0 11.80 12.40
NSC 140920C00101000 C 09/20/14 101.0 10.40 11.50
NSC 140920C00102000 C 09/20/14 102.0 9.80 10.40
NSC 140920C00103000 C 09/20/14 103.0 8.90 9.50
NSC 140920C00104000 C 09/20/14 104.0 7.90 8.40
NSC 140920C00105000 C 09/20/14 105.0 6.90 7.40
NSC 140920C00106000 C 09/20/14 106.0 5.90 6.50
NSC 140920C00107000 C 09/20/14 107.0 4.90 5.40
NSC 140920C00108000 C 09/20/14 108.0 3.90 4.40
NSC 140920C00109000 C 09/20/14 109.0 2.90 3.60
NSC 140920C00110000 C 09/20/14 110.0 1.90 2.35
NSC 140920C00111000 C 09/20/14 111.0 0.95 1.40
NSC 140920C00112000 C 09/20/14 112.0 0.00 0.10
NSC 140920C00113000 C 09/20/14 113.0 0.00 0.05
NSC 140920C00114000 C 09/20/14 114.0 0.00 0.05
NSC 140920C00115000 C 09/20/14 115.0 0.00 0.05
NSC 140920C00116000 C 09/20/14 116.0 0.00 0.05
NSC 140920C00117000 C 09/20/14 117.0 0.00 0.05
NSC 140920C00118000 C 09/20/14 118.0 0.00 0.05
NSC 140920C00119000 C 09/20/14 119.0 0.00 0.05
NSC 140920C00120000 C 09/20/14 120.0 0.00 0.05
NSC 140920C00121000 C 09/20/14 121.0 0.00 0.05
NSC 140920C00122000 C 09/20/14 122.0 0.00 0.05
NSC 140920C00123000 C 09/20/14 123.0 0.00 0.05
NSC 140920C00124000 C 09/20/14 124.0 0.00 0.05
NSC 140920C00125000 C 09/20/14 125.0 0.00 0.05
NSC 140920C00126000 C 09/20/14 126.0 0.00 0.05
NSC 140920C00127000 C 09/20/14 127.0 0.00 0.05
NSC 140920C00128000 C 09/20/14 128.0 0.00 0.05
NSC 140920C00130000 C 09/20/14 130.0 0.00 0.05
NSC 140920C00135000 C 09/20/14 135.0 0.00 0.05
NSC 140920C00140000 C 09/20/14 140.0 0.00 0.05
NSC 140920P00065000 P 09/20/14 65.0 0.00 0.05
NSC 140920P00070000 P 09/20/14 70.0 0.00 0.05
NSC 140920P00075000 P 09/20/14 75.0 0.00 0.05
NSC 140920P00080000 P 09/20/14 80.0 0.00 0.05
NSC 140920P00081000 P 09/20/14 81.0 0.00 0.05
NSC 140920P00082500 P 09/20/14 82.5 0.00 0.05
NSC 140920P00084000 P 09/20/14 84.0 0.00 0.05
NSC 140920P00085000 P 09/20/14 85.0 0.00 0.05
NSC 140920P00086000 P 09/20/14 86.0 0.00 0.05
NSC 140920P00087500 P 09/20/14 87.5 0.00 0.05
NSC 140920P00089000 P 09/20/14 89.0 0.00 0.05
NSC 140920P00090000 P 09/20/14 90.0 0.00 0.05
NSC 140920P00091000 P 09/20/14 91.0 0.00 0.05
NSC 140920P00092500 P 09/20/14 92.5 0.00 0.05
NSC 140920P00094000 P 09/20/14 94.0 0.00 0.05
NSC 140920P00095000 P 09/20/14 95.0 0.00 0.05
NSC 140920P00096000 P 09/20/14 96.0 0.00 0.05
NSC 140920P00097500 P 09/20/14 97.5 0.00 0.05
NSC 140920P00099000 P 09/20/14 99.0 0.00 0.05
NSC 140920P00100000 P 09/20/14 100.0 0.00 0.05
NSC 140920P00101000 P 09/20/14 101.0 0.00 0.05
NSC 140920P00102000 P 09/20/14 102.0 0.00 0.05
NSC 140920P00103000 P 09/20/14 103.0 0.00 0.05
NSC 140920P00104000 P 09/20/14 104.0 0.00 0.05
NSC 140920P00105000 P 09/20/14 105.0 0.00 0.05
NSC 140920P00106000 P 09/20/14 106.0 0.00 0.05
NSC 140920P00107000 P 09/20/14 107.0 0.00 0.05
NSC 140920P00108000 P 09/20/14 108.0 0.00 0.05
NSC 140920P00109000 P 09/20/14 109.0 0.00 0.05
NSC 140920P00110000 P 09/20/14 110.0 0.00 0.05
NSC 140920P00111000 P 09/20/14 111.0 0.00 0.05
NSC 140920P00112000 P 09/20/14 112.0 0.00 0.05
NSC 140920P00113000 P 09/20/14 113.0 0.50 1.10
NSC 140920P00114000 P 09/20/14 114.0 1.00 2.20
NSC 140920P00115000 P 09/20/14 115.0 2.00 3.20
NSC 140920P00116000 P 09/20/14 116.0 2.20 4.20
NSC 140920P00117000 P 09/20/14 117.0 3.80 5.20
NSC 140920P00118000 P 09/20/14 118.0 4.80 6.20
NSC 140920P00119000 P 09/20/14 119.0 5.90 7.10
NSC 140920P00120000 P 09/20/14 120.0 6.20 9.10
NSC 140920P00121000 P 09/20/14 121.0 7.90 9.10
NSC 140920P00122000 P 09/20/14 122.0 8.90 10.10
NSC 140920P00123000 P 09/20/14 123.0 9.70 11.10
NSC 140920P00124000 P 09/20/14 124.0 10.20 13.10
NSC 140920P00125000 P 09/20/14 125.0 11.20 14.10
NSC 140920P00126000 P 09/20/14 126.0 12.20 15.10
NSC 140920P00127000 P 09/20/14 127.0 13.20 16.10
NSC 140920P00128000 P 09/20/14 128.0 14.20 17.10
NSC 140920P00130000 P 09/20/14 130.0 16.20 19.00
NSC 140920P00135000 P 09/20/14 135.0 20.70 24.50
NSC 140920P00140000 P 09/20/14 140.0 26.40 28.60
NSC 140926C00080000 C 09/26/14 80.0 31.50 33.00
NSC 140926C00085000 C 09/26/14 85.0 25.40 28.90
NSC 140926C00086000 C 09/26/14 86.0 24.60 27.80
NSC 140926C00087000 C 09/26/14 87.0 23.60 26.90
NSC 140926C00088000 C 09/26/14 88.0 22.40 25.90
NSC 140926C00089000 C 09/26/14 89.0 21.40 24.90
NSC 140926C00090000 C 09/26/14 90.0 20.40 23.90
NSC 140926C00091000 C 09/26/14 91.0 19.40 22.90
NSC 140926C00092000 C 09/26/14 92.0 18.40 21.90
NSC 140926C00093000 C 09/26/14 93.0 17.40 20.80
NSC 140926C00094000 C 09/26/14 94.0 16.40 19.90
NSC 140926C00095000 C 09/26/14 95.0 15.60 18.80
NSC 140926C00096000 C 09/26/14 96.0 15.10 16.60
NSC 140926C00097000 C 09/26/14 97.0 14.10 15.60
NSC 140926C00098000 C 09/26/14 98.0 13.10 14.80
NSC 140926C00099000 C 09/26/14 99.0 12.10 13.80
NSC 140926C00100000 C 09/26/14 100.0 11.20 12.80
NSC 140926C00101000 C 09/26/14 101.0 10.90 11.80
NSC 140926C00102000 C 09/26/14 102.0 9.20 10.60
NSC 140926C00103000 C 09/26/14 103.0 8.90 9.70
NSC 140926C00104000 C 09/26/14 104.0 7.90 8.70
NSC 140926C00105000 C 09/26/14 105.0 6.90 7.70
NSC 140926C00106000 C 09/26/14 106.0 5.90 6.70
NSC 140926C00107000 C 09/26/14 107.0 4.90 5.70
NSC 140926C00108000 C 09/26/14 108.0 4.00 4.70
NSC 140926C00109000 C 09/26/14 109.0 3.10 3.70
NSC 140926C00110000 C 09/26/14 110.0 2.25 2.50
NSC 140926C00111000 C 09/26/14 111.0 1.50 1.60
NSC 140926C00112000 C 09/26/14 112.0 0.90 1.00
NSC 140926C00113000 C 09/26/14 113.0 0.50 0.55
NSC 140926C00114000 C 09/26/14 114.0 0.20 0.30
NSC 140926C00115000 C 09/26/14 115.0 0.05 0.20
NSC 140926C00116000 C 09/26/14 116.0 0.00 0.10
NSC 140926C00117000 C 09/26/14 117.0 0.00 0.05
NSC 140926C00118000 C 09/26/14 118.0 0.00 0.05
NSC 140926C00119000 C 09/26/14 119.0 0.00 0.05
NSC 140926C00120000 C 09/26/14 120.0 0.00 0.05
NSC 140926C00121000 C 09/26/14 121.0 0.00 0.05
NSC 140926C00122000 C 09/26/14 122.0 0.00 0.05
NSC 140926C00123000 C 09/26/14 123.0 0.00 0.05
NSC 140926C00124000 C 09/26/14 124.0 0.00 0.05
NSC 140926C00125000 C 09/26/14 125.0 0.00 0.05
NSC 140926C00126000 C 09/26/14 126.0 0.00 0.05
NSC 140926C00127000 C 09/26/14 127.0 0.00 0.05
NSC 140926C00128000 C 09/26/14 128.0 0.00 0.05
NSC 140926C00129000 C 09/26/14 129.0 0.00 0.05
NSC 140926C00130000 C 09/26/14 130.0 0.00 0.05
NSC 140926C00135000 C 09/26/14 135.0 0.00 0.10
NSC 140926C00140000 C 09/26/14 140.0 0.00 0.10
NSC 140926P00080000 P 09/26/14 80.0 0.00 0.10
NSC 140926P00085000 P 09/26/14 85.0 0.00 0.10
NSC 140926P00086000 P 09/26/14 86.0 0.00 0.10
NSC 140926P00087000 P 09/26/14 87.0 0.00 0.10
NSC 140926P00088000 P 09/26/14 88.0 0.00 0.10
NSC 140926P00089000 P 09/26/14 89.0 0.00 0.10
NSC 140926P00090000 P 09/26/14 90.0 0.00 0.10
NSC 140926P00091000 P 09/26/14 91.0 0.00 0.10
NSC 140926P00092000 P 09/26/14 92.0 0.00 0.10
NSC 140926P00093000 P 09/26/14 93.0 0.00 0.10
NSC 140926P00094000 P 09/26/14 94.0 0.00 0.10
NSC 140926P00095000 P 09/26/14 95.0 0.00 0.10
NSC 140926P00096000 P 09/26/14 96.0 0.00 0.15
NSC 140926P00097000 P 09/26/14 97.0 0.00 0.10
NSC 140926P00098000 P 09/26/14 98.0 0.00 0.10
NSC 140926P00099000 P 09/26/14 99.0 0.00 0.10
NSC 140926P00100000 P 09/26/14 100.0 0.00 0.10
NSC 140926P00101000 P 09/26/14 101.0 0.00 0.15
NSC 140926P00102000 P 09/26/14 102.0 0.00 0.15
NSC 140926P00103000 P 09/26/14 103.0 0.00 0.15
NSC 140926P00104000 P 09/26/14 104.0 0.00 0.15
NSC 140926P00105000 P 09/26/14 105.0 0.00 0.15
NSC 140926P00106000 P 09/26/14 106.0 0.00 0.15
NSC 140926P00107000 P 09/26/14 107.0 0.00 0.15
NSC 140926P00108000 P 09/26/14 108.0 0.05 0.20
NSC 140926P00109000 P 09/26/14 109.0 0.05 0.30
NSC 140926P00110000 P 09/26/14 110.0 0.25 0.35
NSC 140926P00111000 P 09/26/14 111.0 0.50 0.60
NSC 140926P00112000 P 09/26/14 112.0 0.90 1.00
NSC 140926P00113000 P 09/26/14 113.0 1.45 1.55
NSC 140926P00114000 P 09/26/14 114.0 1.85 2.40
NSC 140926P00115000 P 09/26/14 115.0 3.00 3.30
NSC 140926P00116000 P 09/26/14 116.0 3.00 4.20
NSC 140926P00117000 P 09/26/14 117.0 4.00 5.20
NSC 140926P00118000 P 09/26/14 118.0 5.00 6.10
NSC 140926P00119000 P 09/26/14 119.0 5.90 7.10
NSC 140926P00120000 P 09/26/14 120.0 6.90 8.20
NSC 140926P00121000 P 09/26/14 121.0 7.80 9.20
NSC 140926P00122000 P 09/26/14 122.0 8.80 10.40
NSC 140926P00123000 P 09/26/14 123.0 9.20 11.90
NSC 140926P00124000 P 09/26/14 124.0 10.20 12.90
NSC 140926P00125000 P 09/26/14 125.0 11.20 14.00
NSC 140926P00126000 P 09/26/14 126.0 12.20 15.50
NSC 140926P00127000 P 09/26/14 127.0 13.20 16.50
NSC 140926P00128000 P 09/26/14 128.0 14.20 17.50
NSC 140926P00129000 P 09/26/14 129.0 15.20 18.40
NSC 140926P00130000 P 09/26/14 130.0 16.20 19.60
NSC 140926P00135000 P 09/26/14 135.0 21.10 24.60
NSC 140926P00140000 P 09/26/14 140.0 26.30 28.70
NSC 141003C00086000 C 10/03/14 86.0 25.30 27.50
NSC 141003C00087000 C 10/03/14 87.0 23.40 27.50
NSC 141003C00088000 C 10/03/14 88.0 22.40 26.30
NSC 141003C00089000 C 10/03/14 89.0 21.30 25.00
NSC 141003C00090000 C 10/03/14 90.0 20.40 24.00
NSC 141003C00091000 C 10/03/14 91.0 19.30 23.00
NSC 141003C00092000 C 10/03/14 92.0 18.50 22.40
NSC 141003C00093000 C 10/03/14 93.0 17.50 20.80
NSC 141003C00094000 C 10/03/14 94.0 16.60 19.80
NSC 141003C00095000 C 10/03/14 95.0 15.60 18.10
NSC 141003C00096000 C 10/03/14 96.0 14.90 17.90
NSC 141003C00097000 C 10/03/14 97.0 13.90 17.10
NSC 141003C00098000 C 10/03/14 98.0 12.90 16.10
NSC 141003C00099000 C 10/03/14 99.0 11.90 15.10
NSC 141003C00100000 C 10/03/14 100.0 11.90 12.80
NSC 141003C00101000 C 10/03/14 101.0 10.90 11.80
NSC 141003C00102000 C 10/03/14 102.0 9.90 10.80
NSC 141003C00103000 C 10/03/14 103.0 8.90 10.10
NSC 141003C00104000 C 10/03/14 104.0 7.90 8.80
NSC 141003C00105000 C 10/03/14 105.0 7.00 7.80
NSC 141003C00106000 C 10/03/14 106.0 6.00 6.80
NSC 141003C00107000 C 10/03/14 107.0 5.10 5.80
NSC 141003C00108000 C 10/03/14 108.0 4.20 4.80
NSC 141003C00109000 C 10/03/14 109.0 3.30 4.30
NSC 141003C00110000 C 10/03/14 110.0 2.55 2.90
NSC 141003C00111000 C 10/03/14 111.0 1.85 2.15
NSC 141003C00112000 C 10/03/14 112.0 1.25 1.55
NSC 141003C00113000 C 10/03/14 113.0 0.80 1.05
NSC 141003C00114000 C 10/03/14 114.0 0.50 0.70
NSC 141003C00115000 C 10/03/14 115.0 0.25 0.40
NSC 141003C00116000 C 10/03/14 116.0 0.15 0.30
NSC 141003C00117000 C 10/03/14 117.0 0.05 0.15
NSC 141003C00118000 C 10/03/14 118.0 0.00 0.10
NSC 141003C00119000 C 10/03/14 119.0 0.00 0.05
NSC 141003C00120000 C 10/03/14 120.0 0.00 0.05
NSC 141003C00121000 C 10/03/14 121.0 0.00 0.05
NSC 141003P00086000 P 10/03/14 86.0 0.00 0.05
NSC 141003P00087000 P 10/03/14 87.0 0.00 0.05
NSC 141003P00088000 P 10/03/14 88.0 0.00 0.05
NSC 141003P00089000 P 10/03/14 89.0 0.00 0.05
NSC 141003P00090000 P 10/03/14 90.0 0.00 0.05
NSC 141003P00091000 P 10/03/14 91.0 0.00 0.05
NSC 141003P00092000 P 10/03/14 92.0 0.00 0.05
NSC 141003P00093000 P 10/03/14 93.0 0.00 0.05
NSC 141003P00094000 P 10/03/14 94.0 0.00 0.05
NSC 141003P00095000 P 10/03/14 95.0 0.00 0.05
NSC 141003P00096000 P 10/03/14 96.0 0.00 0.05
NSC 141003P00097000 P 10/03/14 97.0 0.00 0.05
NSC 141003P00098000 P 10/03/14 98.0 0.00 0.10
NSC 141003P00099000 P 10/03/14 99.0 0.00 0.10
NSC 141003P00100000 P 10/03/14 100.0 0.00 0.10
NSC 141003P00101000 P 10/03/14 101.0 0.00 0.10
NSC 141003P00102000 P 10/03/14 102.0 0.00 0.10
NSC 141003P00103000 P 10/03/14 103.0 0.00 0.10
NSC 141003P00104000 P 10/03/14 104.0 0.05 0.10
NSC 141003P00105000 P 10/03/14 105.0 0.05 0.15
NSC 141003P00106000 P 10/03/14 106.0 0.10 0.20
NSC 141003P00107000 P 10/03/14 107.0 0.15 0.25
NSC 141003P00108000 P 10/03/14 108.0 0.20 0.35
NSC 141003P00109000 P 10/03/14 109.0 0.35 0.45
NSC 141003P00110000 P 10/03/14 110.0 0.50 0.70
NSC 141003P00111000 P 10/03/14 111.0 0.80 0.95
NSC 141003P00112000 P 10/03/14 112.0 1.15 1.40
NSC 141003P00113000 P 10/03/14 113.0 1.70 1.95
NSC 141003P00114000 P 10/03/14 114.0 2.40 2.60
NSC 141003P00115000 P 10/03/14 115.0 2.85 3.50
NSC 141003P00116000 P 10/03/14 116.0 3.30 4.30
NSC 141003P00117000 P 10/03/14 117.0 4.10 5.30
NSC 141003P00118000 P 10/03/14 118.0 5.00 6.20
NSC 141003P00119000 P 10/03/14 119.0 6.00 7.20
NSC 141003P00120000 P 10/03/14 120.0 6.90 8.20
NSC 141003P00121000 P 10/03/14 121.0 7.90 9.20
NSC 141010C00090000 C 10/10/14 90.0 21.30 23.60
NSC 141010C00092000 C 10/10/14 92.0 18.50 22.50
NSC 141010C00093000 C 10/10/14 93.0 17.60 21.50
NSC 141010C00094000 C 10/10/14 94.0 16.90 19.00
NSC 141010C00095000 C 10/10/14 95.0 15.90 19.50
NSC 141010C00096000 C 10/10/14 96.0 14.90 18.30
NSC 141010C00097000 C 10/10/14 97.0 14.80 16.30
NSC 141010C00098000 C 10/10/14 98.0 13.80 15.10
NSC 141010C00099000 C 10/10/14 99.0 12.80 14.30
NSC 141010C00100000 C 10/10/14 100.0 11.90 13.30
NSC 141010C00101000 C 10/10/14 101.0 10.90 12.30
NSC 141010C00102000 C 10/10/14 102.0 9.90 11.30
NSC 141010C00103000 C 10/10/14 103.0 8.90 10.20
NSC 141010C00104000 C 10/10/14 104.0 8.00 9.20
NSC 141010C00105000 C 10/10/14 105.0 7.00 8.20
NSC 141010C00106000 C 10/10/14 106.0 6.10 7.30
NSC 141010C00107000 C 10/10/14 107.0 5.20 6.30
NSC 141010C00108000 C 10/10/14 108.0 4.30 5.40
NSC 141010C00109000 C 10/10/14 109.0 3.50 4.10
NSC 141010C00110000 C 10/10/14 110.0 2.80 3.10
NSC 141010C00111000 C 10/10/14 111.0 2.10 2.45
NSC 141010C00112000 C 10/10/14 112.0 1.55 1.85
NSC 141010C00113000 C 10/10/14 113.0 1.10 1.35
NSC 141010C00114000 C 10/10/14 114.0 0.75 0.95
NSC 141010C00115000 C 10/10/14 115.0 0.50 0.70
NSC 141010C00116000 C 10/10/14 116.0 0.30 0.45
NSC 141010C00117000 C 10/10/14 117.0 0.15 0.30
NSC 141010C00118000 C 10/10/14 118.0 0.10 0.20
NSC 141010C00119000 C 10/10/14 119.0 0.05 0.15
NSC 141010C00120000 C 10/10/14 120.0 0.00 0.10
NSC 141010C00121000 C 10/10/14 121.0 0.00 0.10
NSC 141010P00090000 P 10/10/14 90.0 0.00 0.05
NSC 141010P00092000 P 10/10/14 92.0 0.00 0.05
NSC 141010P00093000 P 10/10/14 93.0 0.00 0.05
NSC 141010P00094000 P 10/10/14 94.0 0.00 0.05
NSC 141010P00095000 P 10/10/14 95.0 0.00 0.10
NSC 141010P00096000 P 10/10/14 96.0 0.00 0.10
NSC 141010P00097000 P 10/10/14 97.0 0.00 0.10
NSC 141010P00098000 P 10/10/14 98.0 0.00 0.10
NSC 141010P00099000 P 10/10/14 99.0 0.00 0.10
NSC 141010P00100000 P 10/10/14 100.0 0.00 0.10
NSC 141010P00101000 P 10/10/14 101.0 0.05 0.10
NSC 141010P00102000 P 10/10/14 102.0 0.05 0.15
NSC 141010P00103000 P 10/10/14 103.0 0.05 0.15
NSC 141010P00104000 P 10/10/14 104.0 0.10 0.20
NSC 141010P00105000 P 10/10/14 105.0 0.15 0.25
NSC 141010P00106000 P 10/10/14 106.0 0.20 0.30
NSC 141010P00107000 P 10/10/14 107.0 0.25 0.40
NSC 141010P00108000 P 10/10/14 108.0 0.35 0.50
NSC 141010P00109000 P 10/10/14 109.0 0.55 0.70
NSC 141010P00110000 P 10/10/14 110.0 0.75 0.90
NSC 141010P00111000 P 10/10/14 111.0 1.05 1.25
NSC 141010P00112000 P 10/10/14 112.0 1.45 1.70
NSC 141010P00113000 P 10/10/14 113.0 1.90 2.25
NSC 141010P00114000 P 10/10/14 114.0 2.55 2.90
NSC 141010P00115000 P 10/10/14 115.0 3.30 3.70
NSC 141010P00116000 P 10/10/14 116.0 3.40 4.50
NSC 141010P00117000 P 10/10/14 117.0 4.30 5.50
NSC 141010P00118000 P 10/10/14 118.0 5.10 6.30
NSC 141010P00119000 P 10/10/14 119.0 6.00 7.30
NSC 141010P00120000 P 10/10/14 120.0 6.90 8.20
NSC 141010P00121000 P 10/10/14 121.0 8.00 9.30
NSC 141018C00080000 C 10/18/14 80.0 31.00 33.30
NSC 141018C00085000 C 10/18/14 85.0 25.80 29.40
NSC 141018C00090000 C 10/18/14 90.0 20.80 24.40
NSC 141018C00095000 C 10/18/14 95.0 16.90 18.20
NSC 141018C00097500 C 10/18/14 97.5 14.40 15.30
NSC 141018C00100000 C 10/18/14 100.0 12.00 13.20
NSC 141018C00105000 C 10/18/14 105.0 7.20 8.00
NSC 141018C00110000 C 10/18/14 110.0 3.00 3.30
NSC 141018C00115000 C 10/18/14 115.0 0.70 0.80
NSC 141018C00120000 C 10/18/14 120.0 0.05 0.15
NSC 141018C00125000 C 10/18/14 125.0 0.00 0.05
NSC 141018C00130000 C 10/18/14 130.0 0.00 0.05
NSC 141018C00135000 C 10/18/14 135.0 0.00 0.05
NSC 141018C00140000 C 10/18/14 140.0 0.00 0.05
NSC 141018C00145000 C 10/18/14 145.0 0.00 0.05
NSC 141018C00150000 C 10/18/14 150.0 0.00 0.05
NSC 141018P00080000 P 10/18/14 80.0 0.00 0.05
NSC 141018P00085000 P 10/18/14 85.0 0.00 0.05
NSC 141018P00090000 P 10/18/14 90.0 0.00 0.05
NSC 141018P00095000 P 10/18/14 95.0 0.00 0.10
NSC 141018P00097500 P 10/18/14 97.5 0.05 0.10
NSC 141018P00100000 P 10/18/14 100.0 0.05 0.15
NSC 141018P00105000 P 10/18/14 105.0 0.25 0.35
NSC 141018P00110000 P 10/18/14 110.0 1.00 1.15
NSC 141018P00115000 P 10/18/14 115.0 3.40 3.80
NSC 141018P00120000 P 10/18/14 120.0 7.00 8.30
NSC 141018P00125000 P 10/18/14 125.0 11.90 13.30
NSC 141018P00130000 P 10/18/14 130.0 16.20 19.20
NSC 141018P00135000 P 10/18/14 135.0 20.60 25.20
NSC 141018P00140000 P 10/18/14 140.0 25.60 29.60
NSC 141018P00145000 P 10/18/14 145.0 30.60 34.60
NSC 141018P00150000 P 10/18/14 150.0 35.90 39.40
NSC 141024C00094000 C 10/24/14 94.0 17.90 19.60
NSC 141024C00095000 C 10/24/14 95.0 16.90 18.60
NSC 141024C00096000 C 10/24/14 96.0 15.90 17.60
NSC 141024C00097000 C 10/24/14 97.0 14.90 16.60
NSC 141024C00098000 C 10/24/14 98.0 14.00 15.60
NSC 141024C00099000 C 10/24/14 99.0 13.00 14.70
NSC 141024C00100000 C 10/24/14 100.0 12.00 13.70
NSC 141024C00101000 C 10/24/14 101.0 11.10 12.70
NSC 141024C00102000 C 10/24/14 102.0 10.10 11.80
NSC 141024C00103000 C 10/24/14 103.0 9.20 10.60
NSC 141024C00104000 C 10/24/14 104.0 8.30 9.60
NSC 141024C00105000 C 10/24/14 105.0 7.50 8.70
NSC 141024C00106000 C 10/24/14 106.0 6.60 7.90
NSC 141024C00107000 C 10/24/14 107.0 5.80 7.00
NSC 141024C00108000 C 10/24/14 108.0 5.10 5.50
NSC 141024C00109000 C 10/24/14 109.0 4.30 4.70
NSC 141024C00110000 C 10/24/14 110.0 3.60 4.10
NSC 141024C00111000 C 10/24/14 111.0 3.00 3.40
NSC 141024C00112000 C 10/24/14 112.0 2.50 2.80
NSC 141024C00113000 C 10/24/14 113.0 2.00 2.25
NSC 141024C00114000 C 10/24/14 114.0 1.60 1.85
NSC 141024C00115000 C 10/24/14 115.0 1.25 1.45
NSC 141024C00116000 C 10/24/14 116.0 0.95 1.15
NSC 141024C00117000 C 10/24/14 117.0 0.70 0.90
NSC 141024C00118000 C 10/24/14 118.0 0.50 0.70
NSC 141024C00119000 C 10/24/14 119.0 0.40 0.60
NSC 141024C00120000 C 10/24/14 120.0 0.30 0.45
NSC 141024C00121000 C 10/24/14 121.0 0.20 0.35
NSC 141024C00122000 C 10/24/14 122.0 0.15 0.30
NSC 141024C00123000 C 10/24/14 123.0 0.10 0.25
NSC 141024C00124000 C 10/24/14 124.0 0.05 0.20
NSC 141024P00094000 P 10/24/14 94.0 0.05 0.15
NSC 141024P00095000 P 10/24/14 95.0 0.10 0.20
NSC 141024P00096000 P 10/24/14 96.0 0.10 0.20
NSC 141024P00097000 P 10/24/14 97.0 0.10 0.25
NSC 141024P00098000 P 10/24/14 98.0 0.15 0.25
NSC 141024P00099000 P 10/24/14 99.0 0.15 0.30
NSC 141024P00100000 P 10/24/14 100.0 0.20 0.35
NSC 141024P00101000 P 10/24/14 101.0 0.20 0.40
NSC 141024P00102000 P 10/24/14 102.0 0.25 0.45
NSC 141024P00103000 P 10/24/14 103.0 0.35 0.50
NSC 141024P00104000 P 10/24/14 104.0 0.40 0.60
NSC 141024P00105000 P 10/24/14 105.0 0.55 0.75
NSC 141024P00106000 P 10/24/14 106.0 0.65 0.85
NSC 141024P00107000 P 10/24/14 107.0 0.80 1.00
NSC 141024P00108000 P 10/24/14 108.0 1.05 1.25
NSC 141024P00109000 P 10/24/14 109.0 1.30 1.50
NSC 141024P00110000 P 10/24/14 110.0 1.60 1.80
NSC 141024P00111000 P 10/24/14 111.0 1.95 2.20
NSC 141024P00112000 P 10/24/14 112.0 2.40 2.65
NSC 141024P00113000 P 10/24/14 113.0 2.90 3.20
NSC 141024P00114000 P 10/24/14 114.0 3.50 3.80
NSC 141024P00115000 P 10/24/14 115.0 4.10 4.40
NSC 141024P00116000 P 10/24/14 116.0 4.80 5.10
NSC 141024P00117000 P 10/24/14 117.0 5.50 5.90
NSC 141024P00118000 P 10/24/14 118.0 5.60 6.70
NSC 141024P00119000 P 10/24/14 119.0 6.40 7.60
NSC 141024P00120000 P 10/24/14 120.0 7.20 8.50
NSC 141024P00121000 P 10/24/14 121.0 8.20 10.00
NSC 141024P00122000 P 10/24/14 122.0 9.10 10.40
NSC 141024P00123000 P 10/24/14 123.0 10.10 11.30
NSC 141024P00124000 P 10/24/14 124.0 10.70 12.30
NSC 141031C00095000 C 10/31/14 95.0 16.20 19.50
NSC 141031C00096000 C 10/31/14 96.0 14.60 18.60
NSC 141031C00097000 C 10/31/14 97.0 13.70 17.70
NSC 141031C00098000 C 10/31/14 98.0 12.80 16.70
NSC 141031C00099000 C 10/31/14 99.0 13.00 15.70
NSC 141031C00100000 C 10/31/14 100.0 12.00 14.70
NSC 141031C00101000 C 10/31/14 101.0 11.10 12.40
NSC 141031C00102000 C 10/31/14 102.0 10.20 11.90
NSC 141031C00103000 C 10/31/14 103.0 9.30 10.70
NSC 141031C00104000 C 10/31/14 104.0 8.40 9.70
NSC 141031C00105000 C 10/31/14 105.0 7.50 8.90
NSC 141031C00106000 C 10/31/14 106.0 6.70 8.00
NSC 141031C00107000 C 10/31/14 107.0 6.00 7.20
NSC 141031C00108000 C 10/31/14 108.0 5.20 5.70
NSC 141031C00109000 C 10/31/14 109.0 4.50 4.80
NSC 141031C00110000 C 10/31/14 110.0 3.80 4.10
NSC 141031C00111000 C 10/31/14 111.0 3.20 3.50
NSC 141031C00112000 C 10/31/14 112.0 2.65 2.85
NSC 141031C00113000 C 10/31/14 113.0 2.15 2.35
NSC 141031C00114000 C 10/31/14 114.0 1.75 1.90
NSC 141031C00115000 C 10/31/14 115.0 1.40 1.55
NSC 141031C00116000 C 10/31/14 116.0 1.05 1.20
NSC 141031C00117000 C 10/31/14 117.0 0.85 0.95
NSC 141031C00118000 C 10/31/14 118.0 0.60 0.80
NSC 141031C00119000 C 10/31/14 119.0 0.45 0.70
NSC 141031C00120000 C 10/31/14 120.0 0.35 0.55
NSC 141031C00121000 C 10/31/14 121.0 0.25 0.45
NSC 141031C00122000 C 10/31/14 122.0 0.15 0.35
NSC 141031C00123000 C 10/31/14 123.0 0.10 0.25
NSC 141031C00124000 C 10/31/14 124.0 0.05 0.20
NSC 141031P00095000 P 10/31/14 95.0 0.10 0.25
NSC 141031P00096000 P 10/31/14 96.0 0.10 0.25
NSC 141031P00097000 P 10/31/14 97.0 0.15 0.30
NSC 141031P00098000 P 10/31/14 98.0 0.15 0.30
NSC 141031P00099000 P 10/31/14 99.0 0.20 0.35
NSC 141031P00100000 P 10/31/14 100.0 0.25 0.40
NSC 141031P00101000 P 10/31/14 101.0 0.30 0.45
NSC 141031P00102000 P 10/31/14 102.0 0.35 0.55
NSC 141031P00103000 P 10/31/14 103.0 0.40 0.60
NSC 141031P00104000 P 10/31/14 104.0 0.50 0.70
NSC 141031P00105000 P 10/31/14 105.0 0.65 0.85
NSC 141031P00106000 P 10/31/14 106.0 0.80 0.95
NSC 141031P00107000 P 10/31/14 107.0 0.95 1.15
NSC 141031P00108000 P 10/31/14 108.0 1.20 1.40
NSC 141031P00109000 P 10/31/14 109.0 1.45 1.65
NSC 141031P00110000 P 10/31/14 110.0 1.75 2.00
NSC 141031P00111000 P 10/31/14 111.0 2.15 2.40
NSC 141031P00112000 P 10/31/14 112.0 2.55 2.80
NSC 141031P00113000 P 10/31/14 113.0 3.10 3.30
NSC 141031P00114000 P 10/31/14 114.0 3.60 3.90
NSC 141031P00115000 P 10/31/14 115.0 4.20 4.50
NSC 141031P00116000 P 10/31/14 116.0 4.90 5.20
NSC 141031P00117000 P 10/31/14 117.0 5.70 6.00
NSC 141031P00118000 P 10/31/14 118.0 5.70 6.80
NSC 141031P00119000 P 10/31/14 119.0 6.50 7.70
NSC 141031P00120000 P 10/31/14 120.0 7.30 8.60
NSC 141031P00121000 P 10/31/14 121.0 8.20 9.50
NSC 141031P00122000 P 10/31/14 122.0 8.00 11.90
NSC 141031P00123000 P 10/31/14 123.0 10.10 12.70
NSC 141031P00124000 P 10/31/14 124.0 10.70 13.10
NSC 141220C00070000 C 12/20/14 70.0 40.40 43.90
NSC 141220C00075000 C 12/20/14 75.0 35.90 39.50
NSC 141220C00080000 C 12/20/14 80.0 31.70 33.20
NSC 141220C00085000 C 12/20/14 85.0 26.90 28.40
NSC 141220C00087500 C 12/20/14 87.5 24.40 25.70
NSC 141220C00090000 C 12/20/14 90.0 21.90 23.30
NSC 141220C00092500 C 12/20/14 92.5 19.50 20.70
NSC 141220C00095000 C 12/20/14 95.0 17.00 18.30
NSC 141220C00097500 C 12/20/14 97.5 14.70 15.90
NSC 141220C00100000 C 12/20/14 100.0 12.40 13.00
NSC 141220C00105000 C 12/20/14 105.0 8.10 8.50
NSC 141220C00110000 C 12/20/14 110.0 4.50 4.80
NSC 141220C00115000 C 12/20/14 115.0 2.10 2.30
NSC 141220C00120000 C 12/20/14 120.0 0.80 0.95
NSC 141220C00125000 C 12/20/14 125.0 0.25 0.40
NSC 141220C00130000 C 12/20/14 130.0 0.05 0.15
NSC 141220C00135000 C 12/20/14 135.0 0.00 0.10
NSC 141220C00140000 C 12/20/14 140.0 0.00 0.10
NSC 141220P00070000 P 12/20/14 70.0 0.00 0.10
NSC 141220P00075000 P 12/20/14 75.0 0.05 0.10
NSC 141220P00080000 P 12/20/14 80.0 0.05 0.15
NSC 141220P00085000 P 12/20/14 85.0 0.10 0.25
NSC 141220P00087500 P 12/20/14 87.5 0.15 0.25
NSC 141220P00090000 P 12/20/14 90.0 0.20 0.35
NSC 141220P00092500 P 12/20/14 92.5 0.30 0.40
NSC 141220P00095000 P 12/20/14 95.0 0.35 0.50
NSC 141220P00097500 P 12/20/14 97.5 0.50 0.65
NSC 141220P00100000 P 12/20/14 100.0 0.70 0.85
NSC 141220P00105000 P 12/20/14 105.0 1.50 1.65
NSC 141220P00110000 P 12/20/14 110.0 3.00 3.20
NSC 141220P00115000 P 12/20/14 115.0 5.50 5.80
NSC 141220P00120000 P 12/20/14 120.0 9.20 9.60
NSC 141220P00125000 P 12/20/14 125.0 12.70 14.00
NSC 141220P00130000 P 12/20/14 130.0 17.50 18.80
NSC 141220P00135000 P 12/20/14 135.0 22.60 23.80
NSC 141220P00140000 P 12/20/14 140.0 27.50 28.70
NSC 150117C00035000 C 01/17/15 35.0 75.40 79.20
NSC 150117C00040000 C 01/17/15 40.0 70.70 74.40
NSC 150117C00045000 C 01/17/15 45.0 65.40 68.90
NSC 150117C00050000 C 01/17/15 50.0 60.50 64.40
NSC 150117C00055000 C 01/17/15 55.0 55.40 58.90
NSC 150117C00057500 C 01/17/15 57.5 53.00 56.80
NSC 150117C00060000 C 01/17/15 60.0 50.70 54.30
NSC 150117C00062500 C 01/17/15 62.5 48.20 51.40
NSC 150117C00065000 C 01/17/15 65.0 45.50 49.20
NSC 150117C00067500 C 01/17/15 67.5 43.20 46.40
NSC 150117C00070000 C 01/17/15 70.0 40.50 43.90
NSC 150117C00072500 C 01/17/15 72.5 39.20 41.40
NSC 150117C00075000 C 01/17/15 75.0 36.50 38.20
NSC 150117C00077500 C 01/17/15 77.5 34.30 35.60
NSC 150117C00080000 C 01/17/15 80.0 31.80 33.10
NSC 150117C00082500 C 01/17/15 82.5 29.40 30.60
NSC 150117C00085000 C 01/17/15 85.0 26.90 28.50
NSC 150117C00087500 C 01/17/15 87.5 24.40 25.60
NSC 150117C00090000 C 01/17/15 90.0 22.00 23.20
NSC 150117C00092500 C 01/17/15 92.5 19.60 20.90
NSC 150117C00095000 C 01/17/15 95.0 17.20 18.40
NSC 150117C00097500 C 01/17/15 97.5 14.90 16.10
NSC 150117C00100000 C 01/17/15 100.0 12.60 13.80
NSC 150117C00105000 C 01/17/15 105.0 8.50 9.00
NSC 150117C00110000 C 01/17/15 110.0 5.10 5.30
NSC 150117C00115000 C 01/17/15 115.0 2.70 2.85
NSC 150117C00120000 C 01/17/15 120.0 1.20 1.35
NSC 150117C00125000 C 01/17/15 125.0 0.45 0.60
NSC 150117C00130000 C 01/17/15 130.0 0.15 0.30
NSC 150117C00135000 C 01/17/15 135.0 0.05 0.15
NSC 150117C00140000 C 01/17/15 140.0 0.00 0.10
NSC 150117P00035000 P 01/17/15 35.0 0.00 0.05
NSC 150117P00040000 P 01/17/15 40.0 0.00 0.05
NSC 150117P00045000 P 01/17/15 45.0 0.00 0.05
NSC 150117P00050000 P 01/17/15 50.0 0.00 0.05
NSC 150117P00055000 P 01/17/15 55.0 0.00 0.05
NSC 150117P00057500 P 01/17/15 57.5 0.00 0.05
NSC 150117P00060000 P 01/17/15 60.0 0.00 0.05
NSC 150117P00062500 P 01/17/15 62.5 0.00 0.05
NSC 150117P00065000 P 01/17/15 65.0 0.00 0.10
NSC 150117P00067500 P 01/17/15 67.5 0.00 0.10
NSC 150117P00070000 P 01/17/15 70.0 0.05 0.10
NSC 150117P00072500 P 01/17/15 72.5 0.05 0.15
NSC 150117P00075000 P 01/17/15 75.0 0.05 0.15
NSC 150117P00077500 P 01/17/15 77.5 0.05 0.20
NSC 150117P00080000 P 01/17/15 80.0 0.10 0.25
NSC 150117P00082500 P 01/17/15 82.5 0.15 0.30
NSC 150117P00085000 P 01/17/15 85.0 0.20 0.35
NSC 150117P00087500 P 01/17/15 87.5 0.25 0.40
NSC 150117P00090000 P 01/17/15 90.0 0.35 0.50
NSC 150117P00092500 P 01/17/15 92.5 0.45 0.60
NSC 150117P00095000 P 01/17/15 95.0 0.55 0.75
NSC 150117P00097500 P 01/17/15 97.5 0.75 0.90
NSC 150117P00100000 P 01/17/15 100.0 1.05 1.20
NSC 150117P00105000 P 01/17/15 105.0 1.95 2.10
NSC 150117P00110000 P 01/17/15 110.0 3.50 3.80
NSC 150117P00115000 P 01/17/15 115.0 6.00 6.30
NSC 150117P00120000 P 01/17/15 120.0 9.60 9.90
NSC 150117P00125000 P 01/17/15 125.0 13.00 14.20
NSC 150117P00130000 P 01/17/15 130.0 17.60 18.90
NSC 150117P00135000 P 01/17/15 135.0 22.40 23.80
NSC 150117P00140000 P 01/17/15 140.0 27.50 28.80
NSC 150320C00050000 C 03/20/15 50.0 60.50 64.30
NSC 150320C00055000 C 03/20/15 55.0 55.10 59.40
NSC 150320C00060000 C 03/20/15 60.0 50.50 54.40
NSC 150320C00065000 C 03/20/15 65.0 45.20 49.40
NSC 150320C00070000 C 03/20/15 70.0 41.60 43.80
NSC 150320C00075000 C 03/20/15 75.0 36.80 38.80
NSC 150320C00080000 C 03/20/15 80.0 31.80 33.70
NSC 150320C00085000 C 03/20/15 85.0 26.90 28.50
NSC 150320C00090000 C 03/20/15 90.0 22.10 24.10
NSC 150320C00092500 C 03/20/15 92.5 19.60 21.40
NSC 150320C00095000 C 03/20/15 95.0 17.50 19.00
NSC 150320C00097500 C 03/20/15 97.5 15.20 16.80
NSC 150320C00100000 C 03/20/15 100.0 13.20 14.30
NSC 150320C00105000 C 03/20/15 105.0 9.30 9.70
NSC 150320C00110000 C 03/20/15 110.0 6.10 6.50
NSC 150320C00115000 C 03/20/15 115.0 3.70 4.00
NSC 150320C00120000 C 03/20/15 120.0 2.10 2.30
NSC 150320C00125000 C 03/20/15 125.0 1.10 1.30
NSC 150320C00130000 C 03/20/15 130.0 0.55 0.70
NSC 150320C00135000 C 03/20/15 135.0 0.20 0.40
NSC 150320C00140000 C 03/20/15 140.0 0.10 0.20
NSC 150320C00145000 C 03/20/15 145.0 0.00 0.15
NSC 150320C00150000 C 03/20/15 150.0 0.00 0.10
NSC 150320P00050000 P 03/20/15 50.0 0.00 0.05
NSC 150320P00055000 P 03/20/15 55.0 0.00 0.10
NSC 150320P00060000 P 03/20/15 60.0 0.00 0.10
NSC 150320P00065000 P 03/20/15 65.0 0.05 0.15
NSC 150320P00070000 P 03/20/15 70.0 0.10 0.20
NSC 150320P00075000 P 03/20/15 75.0 0.15 0.30
NSC 150320P00080000 P 03/20/15 80.0 0.30 0.45
NSC 150320P00085000 P 03/20/15 85.0 0.45 0.65
NSC 150320P00090000 P 03/20/15 90.0 0.75 0.90
NSC 150320P00092500 P 03/20/15 92.5 0.95 1.10
NSC 150320P00095000 P 03/20/15 95.0 1.25 1.35
NSC 150320P00097500 P 03/20/15 97.5 1.55 1.70
NSC 150320P00100000 P 03/20/15 100.0 2.00 2.15
NSC 150320P00105000 P 03/20/15 105.0 3.20 3.40
NSC 150320P00110000 P 03/20/15 110.0 5.10 5.30
NSC 150320P00115000 P 03/20/15 115.0 7.70 8.00
NSC 150320P00120000 P 03/20/15 120.0 11.00 11.30
NSC 150320P00125000 P 03/20/15 125.0 14.80 15.40
NSC 150320P00130000 P 03/20/15 130.0 18.40 19.80
NSC 150320P00135000 P 03/20/15 135.0 22.70 24.70
NSC 150320P00140000 P 03/20/15 140.0 27.30 29.60
NSC 150320P00145000 P 03/20/15 145.0 32.40 34.70
NSC 150320P00150000 P 03/20/15 150.0 37.00 39.70
NSC 160115C00050000 C 01/15/16 50.0 60.10 64.70
NSC 160115C00055000 C 01/15/16 55.0 55.10 59.70
NSC 160115C00060000 C 01/15/16 60.0 50.20 54.40
NSC 160115C00065000 C 01/15/16 65.0 45.30 49.40
NSC 160115C00070000 C 01/15/16 70.0 40.30 44.70
NSC 160115C00075000 C 01/15/16 75.0 35.50 39.60
NSC 160115C00077500 C 01/15/16 77.5 33.10 37.20
NSC 160115C00080000 C 01/15/16 80.0 32.20 34.10
NSC 160115C00082500 C 01/15/16 82.5 28.70 32.70
NSC 160115C00085000 C 01/15/16 85.0 27.70 29.70
NSC 160115C00087500 C 01/15/16 87.5 25.50 27.50
NSC 160115C00090000 C 01/15/16 90.0 23.50 25.50
NSC 160115C00092500 C 01/15/16 92.5 21.40 23.40
NSC 160115C00095000 C 01/15/16 95.0 19.70 21.40
NSC 160115C00097500 C 01/15/16 97.5 18.00 18.60
NSC 160115C00100000 C 01/15/16 100.0 16.20 16.90
NSC 160115C00105000 C 01/15/16 105.0 13.10 13.50
NSC 160115C00110000 C 01/15/16 110.0 10.40 10.80
NSC 160115C00115000 C 01/15/16 115.0 8.10 8.40
NSC 160115C00120000 C 01/15/16 120.0 6.10 6.40
NSC 160115C00125000 C 01/15/16 125.0 4.60 4.90
NSC 160115C00130000 C 01/15/16 130.0 3.30 3.70
NSC 160115C00135000 C 01/15/16 135.0 2.45 2.70
NSC 160115C00140000 C 01/15/16 140.0 1.75 2.00
NSC 160115C00145000 C 01/15/16 145.0 1.25 1.50
NSC 160115C00150000 C 01/15/16 150.0 0.90 1.15
NSC 160115C00155000 C 01/15/16 155.0 0.60 0.85
NSC 160115C00160000 C 01/15/16 160.0 0.45 0.60
NSC 160115P00050000 P 01/15/16 50.0 0.20 0.30
NSC 160115P00055000 P 01/15/16 55.0 0.30 0.45
NSC 160115P00060000 P 01/15/16 60.0 0.45 0.65
NSC 160115P00065000 P 01/15/16 65.0 0.65 0.90
NSC 160115P00070000 P 01/15/16 70.0 0.95 1.20
NSC 160115P00075000 P 01/15/16 75.0 1.30 1.55
NSC 160115P00077500 P 01/15/16 77.5 1.55 1.80
NSC 160115P00080000 P 01/15/16 80.0 1.95 2.10
NSC 160115P00082500 P 01/15/16 82.5 2.30 2.40
NSC 160115P00085000 P 01/15/16 85.0 2.65 2.80
NSC 160115P00087500 P 01/15/16 87.5 3.10 3.30
NSC 160115P00090000 P 01/15/16 90.0 3.60 3.80
NSC 160115P00092500 P 01/15/16 92.5 4.20 4.40
NSC 160115P00095000 P 01/15/16 95.0 4.80 5.00
NSC 160115P00097500 P 01/15/16 97.5 5.60 5.80
NSC 160115P00100000 P 01/15/16 100.0 6.40 6.60
NSC 160115P00105000 P 01/15/16 105.0 8.20 8.50
NSC 160115P00110000 P 01/15/16 110.0 10.50 10.80
NSC 160115P00115000 P 01/15/16 115.0 13.10 13.50
NSC 160115P00120000 P 01/15/16 120.0 16.10 16.50
NSC 160115P00125000 P 01/15/16 125.0 19.50 20.10
NSC 160115P00130000 P 01/15/16 130.0 23.30 23.80
NSC 160115P00135000 P 01/15/16 135.0 26.40 28.40
NSC 160115P00140000 P 01/15/16 140.0 30.70 32.70
NSC 160115P00145000 P 01/15/16 145.0 35.10 37.10
NSC 160115P00150000 P 01/15/16 150.0 39.50 41.50
NSC 160115P00155000 P 01/15/16 155.0 44.20 46.20
NSC 160115P00160000 P 01/15/16 160.0 48.10 52.30

OPRA data is delayed 15 minutes.