Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Norfolk Southern Corp (NSC)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSC 140419C00070000 C 04/19/14 70.0 24.70 26.70
NSC 140419C00075000 C 04/19/14 75.0 20.40 21.70
NSC 140419C00080000 C 04/19/14 80.0 15.40 16.70
NSC 140419C00082500 C 04/19/14 82.5 12.40 14.00
NSC 140419C00085000 C 04/19/14 85.0 10.40 11.70
NSC 140419C00087500 C 04/19/14 87.5 7.90 9.20
NSC 140419C00090000 C 04/19/14 90.0 5.40 6.50
NSC 140419C00092500 C 04/19/14 92.5 3.20 4.00
NSC 140419C00095000 C 04/19/14 95.0 1.20 1.45
NSC 140419C00097500 C 04/19/14 97.5 0.00 0.05
NSC 140419C00100000 C 04/19/14 100.0 0.00 0.05
NSC 140419C00105000 C 04/19/14 105.0 0.00 0.05
NSC 140419C00110000 C 04/19/14 110.0 0.00 0.05
NSC 140419C00115000 C 04/19/14 115.0 0.00 0.05
NSC 140419P00070000 P 04/19/14 70.0 0.00 0.05
NSC 140419P00075000 P 04/19/14 75.0 0.00 0.05
NSC 140419P00080000 P 04/19/14 80.0 0.00 0.05
NSC 140419P00082500 P 04/19/14 82.5 0.00 0.05
NSC 140419P00085000 P 04/19/14 85.0 0.00 0.05
NSC 140419P00087500 P 04/19/14 87.5 0.00 0.05
NSC 140419P00090000 P 04/19/14 90.0 0.00 0.05
NSC 140419P00092500 P 04/19/14 92.5 0.00 0.05
NSC 140419P00095000 P 04/19/14 95.0 0.00 0.05
NSC 140419P00097500 P 04/19/14 97.5 0.85 1.30
NSC 140419P00100000 P 04/19/14 100.0 3.30 5.10
NSC 140419P00105000 P 04/19/14 105.0 8.30 9.60
NSC 140419P00110000 P 04/19/14 110.0 13.30 15.20
NSC 140419P00115000 P 04/19/14 115.0 18.30 19.90
NSC 140517C00075000 C 05/17/14 75.0 19.80 21.90
NSC 140517C00080000 C 05/17/14 80.0 14.90 16.70
NSC 140517C00085000 C 05/17/14 85.0 10.10 11.70
NSC 140517C00087500 C 05/17/14 87.5 8.10 9.30
NSC 140517C00090000 C 05/17/14 90.0 5.80 7.00
NSC 140517C00092500 C 05/17/14 92.5 4.40 4.60
NSC 140517C00095000 C 05/17/14 95.0 2.65 2.75
NSC 140517C00097500 C 05/17/14 97.5 1.40 1.50
NSC 140517C00100000 C 05/17/14 100.0 0.60 0.75
NSC 140517C00105000 C 05/17/14 105.0 0.05 0.15
NSC 140517C00110000 C 05/17/14 110.0 0.00 0.10
NSC 140517C00115000 C 05/17/14 115.0 0.00 0.05
NSC 140517C00120000 C 05/17/14 120.0 0.00 0.05
NSC 140517C00125000 C 05/17/14 125.0 0.00 0.05
NSC 140517C00130000 C 05/17/14 130.0 0.00 0.05
NSC 140517P00075000 P 05/17/14 75.0 0.00 0.05
NSC 140517P00080000 P 05/17/14 80.0 0.05 0.10
NSC 140517P00085000 P 05/17/14 85.0 0.15 0.25
NSC 140517P00087500 P 05/17/14 87.5 0.25 0.40
NSC 140517P00090000 P 05/17/14 90.0 0.50 0.65
NSC 140517P00092500 P 05/17/14 92.5 1.00 1.10
NSC 140517P00095000 P 05/17/14 95.0 1.85 1.95
NSC 140517P00097500 P 05/17/14 97.5 3.10 3.30
NSC 140517P00100000 P 05/17/14 100.0 4.70 5.00
NSC 140517P00105000 P 05/17/14 105.0 9.00 10.20
NSC 140517P00110000 P 05/17/14 110.0 13.90 15.10
NSC 140517P00115000 P 05/17/14 115.0 18.80 19.80
NSC 140517P00120000 P 05/17/14 120.0 23.80 26.00
NSC 140517P00125000 P 05/17/14 125.0 28.80 30.80
NSC 140517P00130000 P 05/17/14 130.0 32.70 35.30
NSC 140621C00050000 C 06/21/14 50.0 45.40 47.00
NSC 140621C00055000 C 06/21/14 55.0 40.40 42.00
NSC 140621C00060000 C 06/21/14 60.0 34.30 37.50
NSC 140621C00065000 C 06/21/14 65.0 29.20 32.50
NSC 140621C00070000 C 06/21/14 70.0 24.80 26.70
NSC 140621C00072500 C 06/21/14 72.5 22.20 24.30
NSC 140621C00075000 C 06/21/14 75.0 19.90 21.80
NSC 140621C00077500 C 06/21/14 77.5 17.40 19.20
NSC 140621C00080000 C 06/21/14 80.0 15.00 16.70
NSC 140621C00082500 C 06/21/14 82.5 12.50 14.20
NSC 140621C00085000 C 06/21/14 85.0 11.30 11.80
NSC 140621C00087500 C 06/21/14 87.5 8.00 9.50
NSC 140621C00090000 C 06/21/14 90.0 6.10 7.30
NSC 140621C00092500 C 06/21/14 92.5 4.90 5.20
NSC 140621C00095000 C 06/21/14 95.0 3.30 3.60
NSC 140621C00097500 C 06/21/14 97.5 2.10 2.25
NSC 140621C00100000 C 06/21/14 100.0 1.20 1.35
NSC 140621C00105000 C 06/21/14 105.0 0.30 0.40
NSC 140621C00110000 C 06/21/14 110.0 0.05 0.15
NSC 140621P00050000 P 06/21/14 50.0 0.00 0.05
NSC 140621P00055000 P 06/21/14 55.0 0.00 0.05
NSC 140621P00060000 P 06/21/14 60.0 0.00 0.05
NSC 140621P00065000 P 06/21/14 65.0 0.00 0.05
NSC 140621P00070000 P 06/21/14 70.0 0.00 0.10
NSC 140621P00072500 P 06/21/14 72.5 0.00 0.10
NSC 140621P00075000 P 06/21/14 75.0 0.05 0.15
NSC 140621P00077500 P 06/21/14 77.5 0.10 0.20
NSC 140621P00080000 P 06/21/14 80.0 0.15 0.30
NSC 140621P00082500 P 06/21/14 82.5 0.25 0.40
NSC 140621P00085000 P 06/21/14 85.0 0.40 0.50
NSC 140621P00087500 P 06/21/14 87.5 0.70 0.80
NSC 140621P00090000 P 06/21/14 90.0 1.10 1.20
NSC 140621P00092500 P 06/21/14 92.5 1.70 1.80
NSC 140621P00095000 P 06/21/14 95.0 2.60 2.75
NSC 140621P00097500 P 06/21/14 97.5 3.80 4.00
NSC 140621P00100000 P 06/21/14 100.0 5.40 5.60
NSC 140621P00105000 P 06/21/14 105.0 9.20 10.90
NSC 140621P00110000 P 06/21/14 110.0 13.90 15.70
NSC 140920C00065000 C 09/20/14 65.0 29.80 31.90
NSC 140920C00070000 C 09/20/14 70.0 24.80 26.70
NSC 140920C00075000 C 09/20/14 75.0 20.00 21.70
NSC 140920C00080000 C 09/20/14 80.0 15.30 16.90
NSC 140920C00082500 C 09/20/14 82.5 13.10 14.60
NSC 140920C00085000 C 09/20/14 85.0 11.00 12.50
NSC 140920C00087500 C 09/20/14 87.5 10.00 10.40
NSC 140920C00090000 C 09/20/14 90.0 8.10 8.40
NSC 140920C00092500 C 09/20/14 92.5 6.50 6.80
NSC 140920C00095000 C 09/20/14 95.0 5.00 5.30
NSC 140920C00097500 C 09/20/14 97.5 3.80 4.00
NSC 140920C00100000 C 09/20/14 100.0 2.80 3.00
NSC 140920C00105000 C 09/20/14 105.0 1.40 1.55
NSC 140920C00110000 C 09/20/14 110.0 0.65 0.75
NSC 140920C00115000 C 09/20/14 115.0 0.25 0.35
NSC 140920C00120000 C 09/20/14 120.0 0.10 0.20
NSC 140920P00065000 P 09/20/14 65.0 0.10 0.25
NSC 140920P00070000 P 09/20/14 70.0 0.25 0.40
NSC 140920P00075000 P 09/20/14 75.0 0.45 0.55
NSC 140920P00080000 P 09/20/14 80.0 0.85 0.95
NSC 140920P00082500 P 09/20/14 82.5 1.15 1.25
NSC 140920P00085000 P 09/20/14 85.0 1.60 1.70
NSC 140920P00087500 P 09/20/14 87.5 2.10 2.20
NSC 140920P00090000 P 09/20/14 90.0 2.80 2.95
NSC 140920P00092500 P 09/20/14 92.5 3.60 3.80
NSC 140920P00095000 P 09/20/14 95.0 4.70 4.90
NSC 140920P00097500 P 09/20/14 97.5 6.00 6.20
NSC 140920P00100000 P 09/20/14 100.0 7.50 7.70
NSC 140920P00105000 P 09/20/14 105.0 11.10 11.30
NSC 140920P00110000 P 09/20/14 110.0 15.00 16.80
NSC 140920P00115000 P 09/20/14 115.0 19.60 21.50
NSC 140920P00120000 P 09/20/14 120.0 24.50 26.40
NSC 150117C00035000 C 01/17/15 35.0 59.00 62.80
NSC 150117C00040000 C 01/17/15 40.0 54.00 56.70
NSC 150117C00045000 C 01/17/15 45.0 50.30 51.70
NSC 150117C00050000 C 01/17/15 50.0 44.00 47.90
NSC 150117C00055000 C 01/17/15 55.0 39.40 41.90
NSC 150117C00057500 C 01/17/15 57.5 37.80 39.20
NSC 150117C00060000 C 01/17/15 60.0 35.00 36.70
NSC 150117C00062500 C 01/17/15 62.5 32.80 34.20
NSC 150117C00065000 C 01/17/15 65.0 30.30 31.70
NSC 150117C00067500 C 01/17/15 67.5 27.30 29.20
NSC 150117C00070000 C 01/17/15 70.0 24.90 26.80
NSC 150117C00072500 C 01/17/15 72.5 22.60 24.40
NSC 150117C00075000 C 01/17/15 75.0 20.30 22.10
NSC 150117C00077500 C 01/17/15 77.5 18.20 19.80
NSC 150117C00080000 C 01/17/15 80.0 16.10 17.70
NSC 150117C00082500 C 01/17/15 82.5 14.10 15.60
NSC 150117C00085000 C 01/17/15 85.0 13.20 13.60
NSC 150117C00087500 C 01/17/15 87.5 11.40 11.80
NSC 150117C00090000 C 01/17/15 90.0 9.80 10.00
NSC 150117C00092500 C 01/17/15 92.5 8.30 8.50
NSC 150117C00095000 C 01/17/15 95.0 6.90 7.10
NSC 150117C00097500 C 01/17/15 97.5 5.70 5.90
NSC 150117C00100000 C 01/17/15 100.0 4.60 4.80
NSC 150117C00105000 C 01/17/15 105.0 2.95 3.10
NSC 150117C00110000 C 01/17/15 110.0 1.75 1.90
NSC 150117C00115000 C 01/17/15 115.0 1.00 1.15
NSC 150117C00120000 C 01/17/15 120.0 0.50 0.70
NSC 150117C00125000 C 01/17/15 125.0 0.25 0.40
NSC 150117C00130000 C 01/17/15 130.0 0.15 0.25
NSC 150117P00035000 P 01/17/15 35.0 0.00 0.05
NSC 150117P00040000 P 01/17/15 40.0 0.05 0.10
NSC 150117P00045000 P 01/17/15 45.0 0.05 0.15
NSC 150117P00050000 P 01/17/15 50.0 0.15 0.20
NSC 150117P00055000 P 01/17/15 55.0 0.20 0.30
NSC 150117P00057500 P 01/17/15 57.5 0.30 0.40
NSC 150117P00060000 P 01/17/15 60.0 0.35 0.50
NSC 150117P00062500 P 01/17/15 62.5 0.45 0.60
NSC 150117P00065000 P 01/17/15 65.0 0.60 0.75
NSC 150117P00067500 P 01/17/15 67.5 0.75 0.90
NSC 150117P00070000 P 01/17/15 70.0 0.95 1.10
NSC 150117P00072500 P 01/17/15 72.5 1.15 1.35
NSC 150117P00075000 P 01/17/15 75.0 1.40 1.60
NSC 150117P00077500 P 01/17/15 77.5 1.75 1.95
NSC 150117P00080000 P 01/17/15 80.0 2.15 2.35
NSC 150117P00082500 P 01/17/15 82.5 2.65 2.85
NSC 150117P00085000 P 01/17/15 85.0 3.30 3.50
NSC 150117P00087500 P 01/17/15 87.5 4.00 4.20
NSC 150117P00090000 P 01/17/15 90.0 4.90 5.10
NSC 150117P00092500 P 01/17/15 92.5 5.90 6.10
NSC 150117P00095000 P 01/17/15 95.0 7.00 7.20
NSC 150117P00097500 P 01/17/15 97.5 8.20 8.50
NSC 150117P00100000 P 01/17/15 100.0 9.70 10.00
NSC 150117P00105000 P 01/17/15 105.0 13.00 13.30
NSC 150117P00110000 P 01/17/15 110.0 16.70 18.30
NSC 150117P00115000 P 01/17/15 115.0 20.90 22.70
NSC 150117P00120000 P 01/17/15 120.0 25.50 27.30
NSC 150117P00125000 P 01/17/15 125.0 30.10 32.10
NSC 150117P00130000 P 01/17/15 130.0 34.80 36.50
NSC 160115C00050000 C 01/15/16 50.0 44.50 46.80
NSC 160115C00055000 C 01/15/16 55.0 39.90 41.80
NSC 160115C00060000 C 01/15/16 60.0 35.80 36.90
NSC 160115C00065000 C 01/15/16 65.0 30.40 32.20
NSC 160115C00070000 C 01/15/16 70.0 25.90 27.70
NSC 160115C00075000 C 01/15/16 75.0 21.80 23.70
NSC 160115C00077500 C 01/15/16 77.5 19.90 21.90
NSC 160115C00080000 C 01/15/16 80.0 19.30 19.90
NSC 160115C00082500 C 01/15/16 82.5 17.60 18.20
NSC 160115C00085000 C 01/15/16 85.0 15.90 16.60
NSC 160115C00087500 C 01/15/16 87.5 14.50 14.80
NSC 160115C00090000 C 01/15/16 90.0 13.00 13.40
NSC 160115C00092500 C 01/15/16 92.5 11.70 12.10
NSC 160115C00095000 C 01/15/16 95.0 10.50 10.80
NSC 160115C00097500 C 01/15/16 97.5 9.30 9.70
NSC 160115C00100000 C 01/15/16 100.0 8.30 8.60
NSC 160115C00105000 C 01/15/16 105.0 6.50 6.90
NSC 160115C00110000 C 01/15/16 110.0 5.00 5.30
NSC 160115C00115000 C 01/15/16 115.0 3.80 4.10
NSC 160115C00120000 C 01/15/16 120.0 2.90 3.20
NSC 160115C00125000 C 01/15/16 125.0 2.15 2.40
NSC 160115C00130000 C 01/15/16 130.0 1.60 1.85
NSC 160115C00135000 C 01/15/16 135.0 1.15 1.40
NSC 160115C00140000 C 01/15/16 140.0 0.85 1.05
NSC 160115C00145000 C 01/15/16 145.0 0.60 0.85
NSC 160115P00050000 P 01/15/16 50.0 0.80 0.95
NSC 160115P00055000 P 01/15/16 55.0 1.15 1.35
NSC 160115P00060000 P 01/15/16 60.0 1.65 1.90
NSC 160115P00065000 P 01/15/16 65.0 2.35 2.55
NSC 160115P00070000 P 01/15/16 70.0 3.20 3.50
NSC 160115P00075000 P 01/15/16 75.0 4.20 4.60
NSC 160115P00077500 P 01/15/16 77.5 4.90 5.30
NSC 160115P00080000 P 01/15/16 80.0 5.70 6.00
NSC 160115P00082500 P 01/15/16 82.5 6.60 6.90
NSC 160115P00085000 P 01/15/16 85.0 7.40 7.80
NSC 160115P00087500 P 01/15/16 87.5 8.50 8.80
NSC 160115P00090000 P 01/15/16 90.0 9.50 9.90
NSC 160115P00092500 P 01/15/16 92.5 10.80 11.10
NSC 160115P00095000 P 01/15/16 95.0 12.10 12.40
NSC 160115P00097500 P 01/15/16 97.5 13.40 13.80
NSC 160115P00100000 P 01/15/16 100.0 14.80 15.30
NSC 160115P00105000 P 01/15/16 105.0 18.00 18.40
NSC 160115P00110000 P 01/15/16 110.0 21.50 21.90
NSC 160115P00115000 P 01/15/16 115.0 25.30 25.70
NSC 160115P00120000 P 01/15/16 120.0 28.60 31.20
NSC 160115P00125000 P 01/15/16 125.0 33.50 35.50
NSC 160115P00130000 P 01/15/16 130.0 37.20 40.00
NSC 160115P00135000 P 01/15/16 135.0 41.80 44.50
NSC 160115P00140000 P 01/15/16 140.0 46.50 49.00
NSC 160115P00145000 P 01/15/16 145.0 51.20 53.70

OPRA data is delayed 15 minutes.