Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Norfolk Southern Corp (NSC)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSC 150501C00075000 C 05/01/15 75.0 28.70 31.80
NSC 150501C00080000 C 05/01/15 80.0 23.00 27.50
NSC 150501C00085000 C 05/01/15 85.0 18.00 22.50
NSC 150501C00090000 C 05/01/15 90.0 14.20 16.80
NSC 150501C00092000 C 05/01/15 92.0 11.80 15.60
NSC 150501C00093000 C 05/01/15 93.0 11.00 14.60
NSC 150501C00094000 C 05/01/15 94.0 10.00 13.00
NSC 150501C00095000 C 05/01/15 95.0 9.00 11.90
NSC 150501C00095500 C 05/01/15 95.5 8.40 11.70
NSC 150501C00096000 C 05/01/15 96.0 8.00 11.00
NSC 150501C00096500 C 05/01/15 96.5 7.50 10.70
NSC 150501C00097000 C 05/01/15 97.0 7.00 10.70
NSC 150501C00097500 C 05/01/15 97.5 6.60 9.50
NSC 150501C00098000 C 05/01/15 98.0 6.50 9.70
NSC 150501C00098500 C 05/01/15 98.5 5.90 8.50
NSC 150501C00099000 C 05/01/15 99.0 5.60 7.50
NSC 150501C00099500 C 05/01/15 99.5 5.10 7.70
NSC 150501C00100000 C 05/01/15 100.0 4.70 6.30
NSC 150501C00101000 C 05/01/15 101.0 3.90 6.20
NSC 150501C00102000 C 05/01/15 102.0 3.20 4.70
NSC 150501C00103000 C 05/01/15 103.0 3.00 4.00
NSC 150501C00104000 C 05/01/15 104.0 2.35 2.95
NSC 150501C00105000 C 05/01/15 105.0 1.55 2.25
NSC 150501C00106000 C 05/01/15 106.0 1.50 1.85
NSC 150501C00107000 C 05/01/15 107.0 0.85 1.50
NSC 150501C00108000 C 05/01/15 108.0 0.65 1.15
NSC 150501C00109000 C 05/01/15 109.0 0.50 0.80
NSC 150501C00110000 C 05/01/15 110.0 0.35 0.75
NSC 150501C00111000 C 05/01/15 111.0 0.25 0.60
NSC 150501C00112000 C 05/01/15 112.0 0.15 0.40
NSC 150501C00113000 C 05/01/15 113.0 0.10 0.35
NSC 150501C00114000 C 05/01/15 114.0 0.00 0.50
NSC 150501C00115000 C 05/01/15 115.0 0.00 0.50
NSC 150501C00116000 C 05/01/15 116.0 0.00 0.30
NSC 150501C00117000 C 05/01/15 117.0 0.00 0.30
NSC 150501C00118000 C 05/01/15 118.0 0.00 0.50
NSC 150501C00119000 C 05/01/15 119.0 0.00 0.40
NSC 150501C00120000 C 05/01/15 120.0 0.00 0.40
NSC 150501C00121000 C 05/01/15 121.0 0.00 0.50
NSC 150501C00122000 C 05/01/15 122.0 0.00 0.50
NSC 150501C00123000 C 05/01/15 123.0 0.00 0.40
NSC 150501C00124000 C 05/01/15 124.0 0.00 0.40
NSC 150501C00125000 C 05/01/15 125.0 0.00 0.50
NSC 150501C00126000 C 05/01/15 126.0 0.00 0.50
NSC 150501C00127000 C 05/01/15 127.0 0.00 0.50
NSC 150501C00128000 C 05/01/15 128.0 0.00 0.50
NSC 150501C00130000 C 05/01/15 130.0 0.00 0.50
NSC 150501C00135000 C 05/01/15 135.0 0.00 0.45
NSC 150501P00075000 P 05/01/15 75.0 0.00 0.50
NSC 150501P00080000 P 05/01/15 80.0 0.00 0.50
NSC 150501P00085000 P 05/01/15 85.0 0.00 0.05
NSC 150501P00090000 P 05/01/15 90.0 0.00 0.45
NSC 150501P00092000 P 05/01/15 92.0 0.00 0.50
NSC 150501P00093000 P 05/01/15 93.0 0.00 0.50
NSC 150501P00094000 P 05/01/15 94.0 0.00 0.50
NSC 150501P00095000 P 05/01/15 95.0 0.00 0.30
NSC 150501P00095500 P 05/01/15 95.5 0.00 0.50
NSC 150501P00096000 P 05/01/15 96.0 0.00 0.50
NSC 150501P00096500 P 05/01/15 96.5 0.05 0.30
NSC 150501P00097000 P 05/01/15 97.0 0.05 0.50
NSC 150501P00097500 P 05/01/15 97.5 0.00 0.50
NSC 150501P00098000 P 05/01/15 98.0 0.15 0.50
NSC 150501P00098500 P 05/01/15 98.5 0.20 0.55
NSC 150501P00099000 P 05/01/15 99.0 0.25 0.60
NSC 150501P00099500 P 05/01/15 99.5 0.35 0.70
NSC 150501P00100000 P 05/01/15 100.0 0.40 0.70
NSC 150501P00101000 P 05/01/15 101.0 0.55 1.00
NSC 150501P00102000 P 05/01/15 102.0 0.75 1.10
NSC 150501P00103000 P 05/01/15 103.0 1.05 1.60
NSC 150501P00104000 P 05/01/15 104.0 1.40 2.00
NSC 150501P00105000 P 05/01/15 105.0 1.80 2.40
NSC 150501P00106000 P 05/01/15 106.0 2.30 2.90
NSC 150501P00107000 P 05/01/15 107.0 2.90 4.10
NSC 150501P00108000 P 05/01/15 108.0 3.50 4.90
NSC 150501P00109000 P 05/01/15 109.0 3.60 5.80
NSC 150501P00110000 P 05/01/15 110.0 4.20 7.10
NSC 150501P00111000 P 05/01/15 111.0 5.10 8.70
NSC 150501P00112000 P 05/01/15 112.0 5.50 9.00
NSC 150501P00113000 P 05/01/15 113.0 7.00 10.50
NSC 150501P00114000 P 05/01/15 114.0 7.90 10.40
NSC 150501P00115000 P 05/01/15 115.0 8.80 12.40
NSC 150501P00116000 P 05/01/15 116.0 9.60 13.40
NSC 150501P00117000 P 05/01/15 117.0 10.70 13.50
NSC 150501P00118000 P 05/01/15 118.0 11.20 15.40
NSC 150501P00119000 P 05/01/15 119.0 12.20 16.40
NSC 150501P00120000 P 05/01/15 120.0 13.20 17.40
NSC 150501P00121000 P 05/01/15 121.0 14.10 18.40
NSC 150501P00122000 P 05/01/15 122.0 15.20 19.40
NSC 150501P00123000 P 05/01/15 123.0 16.10 20.40
NSC 150501P00124000 P 05/01/15 124.0 17.20 21.50
NSC 150501P00125000 P 05/01/15 125.0 18.20 22.50
NSC 150501P00126000 P 05/01/15 126.0 19.70 23.50
NSC 150501P00127000 P 05/01/15 127.0 20.70 24.50
NSC 150501P00128000 P 05/01/15 128.0 21.70 25.30
NSC 150501P00130000 P 05/01/15 130.0 23.70 27.30
NSC 150501P00135000 P 05/01/15 135.0 28.70 32.40
NSC 150508C00090000 C 05/08/15 90.0 14.00 17.00
NSC 150508C00092000 C 05/08/15 92.0 11.40 14.10
NSC 150508C00093000 C 05/08/15 93.0 11.30 14.00
NSC 150508C00094000 C 05/08/15 94.0 9.50 13.10
NSC 150508C00095000 C 05/08/15 95.0 9.30 10.90
NSC 150508C00095500 C 05/08/15 95.5 8.20 11.60
NSC 150508C00096000 C 05/08/15 96.0 7.70 11.20
NSC 150508C00096500 C 05/08/15 96.5 8.00 10.70
NSC 150508C00097000 C 05/08/15 97.0 7.50 10.10
NSC 150508C00097500 C 05/08/15 97.5 7.10 8.50
NSC 150508C00098000 C 05/08/15 98.0 6.60 8.10
NSC 150508C00098500 C 05/08/15 98.5 6.20 7.50
NSC 150508C00099000 C 05/08/15 99.0 5.80 7.10
NSC 150508C00099500 C 05/08/15 99.5 5.40 7.70
NSC 150508C00100000 C 05/08/15 100.0 4.90 6.20
NSC 150508C00101000 C 05/08/15 101.0 4.20 5.90
NSC 150508C00102000 C 05/08/15 102.0 3.50 4.70
NSC 150508C00103000 C 05/08/15 103.0 2.85 4.30
NSC 150508C00104000 C 05/08/15 104.0 2.35 3.20
NSC 150508C00105000 C 05/08/15 105.0 1.90 2.50
NSC 150508C00106000 C 05/08/15 106.0 1.50 2.30
NSC 150508C00107000 C 05/08/15 107.0 1.20 1.70
NSC 150508C00108000 C 05/08/15 108.0 0.95 1.25
NSC 150508C00109000 C 05/08/15 109.0 0.65 1.00
NSC 150508C00110000 C 05/08/15 110.0 0.50 0.75
NSC 150508C00111000 C 05/08/15 111.0 0.35 0.60
NSC 150508C00112000 C 05/08/15 112.0 0.25 0.45
NSC 150508C00113000 C 05/08/15 113.0 0.20 0.35
NSC 150508C00114000 C 05/08/15 114.0 0.10 0.35
NSC 150508C00115000 C 05/08/15 115.0 0.10 0.30
NSC 150508C00116000 C 05/08/15 116.0 0.00 0.35
NSC 150508C00117000 C 05/08/15 117.0 0.00 0.25
NSC 150508C00118000 C 05/08/15 118.0 0.00 0.25
NSC 150508C00119000 C 05/08/15 119.0 0.00 0.25
NSC 150508C00120000 C 05/08/15 120.0 0.00 0.15
NSC 150508P00090000 P 05/08/15 90.0 0.00 0.40
NSC 150508P00092000 P 05/08/15 92.0 0.00 0.40
NSC 150508P00093000 P 05/08/15 93.0 0.05 0.45
NSC 150508P00094000 P 05/08/15 94.0 0.00 0.50
NSC 150508P00095000 P 05/08/15 95.0 0.15 0.50
NSC 150508P00095500 P 05/08/15 95.5 0.20 0.50
NSC 150508P00096000 P 05/08/15 96.0 0.20 0.50
NSC 150508P00096500 P 05/08/15 96.5 0.20 0.55
NSC 150508P00097000 P 05/08/15 97.0 0.20 0.60
NSC 150508P00097500 P 05/08/15 97.5 0.30 0.70
NSC 150508P00098000 P 05/08/15 98.0 0.35 0.75
NSC 150508P00098500 P 05/08/15 98.5 0.40 0.85
NSC 150508P00099000 P 05/08/15 99.0 0.45 0.95
NSC 150508P00099500 P 05/08/15 99.5 0.65 1.05
NSC 150508P00100000 P 05/08/15 100.0 0.75 1.10
NSC 150508P00101000 P 05/08/15 101.0 0.90 1.45
NSC 150508P00102000 P 05/08/15 102.0 1.20 1.50
NSC 150508P00103000 P 05/08/15 103.0 1.50 2.20
NSC 150508P00104000 P 05/08/15 104.0 1.90 2.35
NSC 150508P00105000 P 05/08/15 105.0 2.35 2.80
NSC 150508P00106000 P 05/08/15 106.0 2.90 3.40
NSC 150508P00107000 P 05/08/15 107.0 3.50 4.00
NSC 150508P00108000 P 05/08/15 108.0 3.40 4.70
NSC 150508P00109000 P 05/08/15 109.0 4.10 6.10
NSC 150508P00110000 P 05/08/15 110.0 4.90 7.00
NSC 150508P00111000 P 05/08/15 111.0 5.60 7.90
NSC 150508P00112000 P 05/08/15 112.0 6.40 8.80
NSC 150508P00113000 P 05/08/15 113.0 7.20 10.20
NSC 150508P00114000 P 05/08/15 114.0 7.90 11.20
NSC 150508P00115000 P 05/08/15 115.0 8.80 12.30
NSC 150508P00116000 P 05/08/15 116.0 9.80 13.40
NSC 150508P00117000 P 05/08/15 117.0 10.60 14.20
NSC 150508P00118000 P 05/08/15 118.0 11.60 15.30
NSC 150508P00119000 P 05/08/15 119.0 12.80 16.30
NSC 150508P00120000 P 05/08/15 120.0 13.80 17.10
NSC 150515C00065000 C 05/15/15 65.0 38.50 42.20
NSC 150515C00070000 C 05/15/15 70.0 33.50 37.10
NSC 150515C00075000 C 05/15/15 75.0 28.50 32.20
NSC 150515C00080000 C 05/15/15 80.0 23.50 27.20
NSC 150515C00085000 C 05/15/15 85.0 18.60 22.10
NSC 150515C00087000 C 05/15/15 87.0 17.20 19.10
NSC 150515C00088000 C 05/15/15 88.0 16.20 18.10
NSC 150515C00089000 C 05/15/15 89.0 15.20 18.10
NSC 150515C00090000 C 05/15/15 90.0 14.30 17.00
NSC 150515C00091000 C 05/15/15 91.0 13.30 16.10
NSC 150515C00092000 C 05/15/15 92.0 12.30 15.10
NSC 150515C00092500 C 05/15/15 92.5 11.80 14.50
NSC 150515C00093000 C 05/15/15 93.0 11.30 13.10
NSC 150515C00093500 C 05/15/15 93.5 10.80 13.60
NSC 150515C00094000 C 05/15/15 94.0 10.30 12.10
NSC 150515C00094500 C 05/15/15 94.5 9.80 12.50
NSC 150515C00095000 C 05/15/15 95.0 9.30 12.00
NSC 150515C00095500 C 05/15/15 95.5 9.00 11.30
NSC 150515C00096000 C 05/15/15 96.0 8.50 9.80
NSC 150515C00096500 C 05/15/15 96.5 7.80 9.40
NSC 150515C00097000 C 05/15/15 97.0 7.60 8.90
NSC 150515C00097500 C 05/15/15 97.5 7.20 8.30
NSC 150515C00098000 C 05/15/15 98.0 6.80 7.90
NSC 150515C00098500 C 05/15/15 98.5 6.30 7.40
NSC 150515C00099000 C 05/15/15 99.0 6.40 7.10
NSC 150515C00099500 C 05/15/15 99.5 5.90 6.70
NSC 150515C00100000 C 05/15/15 100.0 5.50 6.10
NSC 150515C00101000 C 05/15/15 101.0 5.00 5.40
NSC 150515C00102000 C 05/15/15 102.0 4.30 4.60
NSC 150515C00103000 C 05/15/15 103.0 3.60 4.00
NSC 150515C00104000 C 05/15/15 104.0 3.00 3.40
NSC 150515C00105000 C 05/15/15 105.0 2.45 2.70
NSC 150515C00106000 C 05/15/15 106.0 1.95 2.25
NSC 150515C00107000 C 05/15/15 107.0 1.60 1.85
NSC 150515C00108000 C 05/15/15 108.0 1.20 1.45
NSC 150515C00109000 C 05/15/15 109.0 0.90 1.15
NSC 150515C00110000 C 05/15/15 110.0 0.70 0.90
NSC 150515C00111000 C 05/15/15 111.0 0.50 0.70
NSC 150515C00112000 C 05/15/15 112.0 0.40 0.55
NSC 150515C00113000 C 05/15/15 113.0 0.25 0.45
NSC 150515C00114000 C 05/15/15 114.0 0.20 0.35
NSC 150515C00115000 C 05/15/15 115.0 0.15 0.30
NSC 150515C00116000 C 05/15/15 116.0 0.10 0.25
NSC 150515C00117000 C 05/15/15 117.0 0.05 0.20
NSC 150515C00118000 C 05/15/15 118.0 0.05 0.15
NSC 150515C00119000 C 05/15/15 119.0 0.00 0.15
NSC 150515C00120000 C 05/15/15 120.0 0.00 0.10
NSC 150515C00121000 C 05/15/15 121.0 0.00 0.10
NSC 150515C00122000 C 05/15/15 122.0 0.00 0.10
NSC 150515C00123000 C 05/15/15 123.0 0.00 0.10
NSC 150515C00124000 C 05/15/15 124.0 0.00 0.10
NSC 150515C00125000 C 05/15/15 125.0 0.00 0.05
NSC 150515C00126000 C 05/15/15 126.0 0.00 0.05
NSC 150515C00130000 C 05/15/15 130.0 0.00 0.05
NSC 150515C00135000 C 05/15/15 135.0 0.00 0.05
NSC 150515C00140000 C 05/15/15 140.0 0.00 0.05
NSC 150515C00145000 C 05/15/15 145.0 0.00 0.05
NSC 150515C00150000 C 05/15/15 150.0 0.00 0.05
NSC 150515C00155000 C 05/15/15 155.0 0.00 0.05
NSC 150515P00065000 P 05/15/15 65.0 0.00 0.05
NSC 150515P00070000 P 05/15/15 70.0 0.00 0.05
NSC 150515P00075000 P 05/15/15 75.0 0.00 0.05
NSC 150515P00080000 P 05/15/15 80.0 0.00 0.05
NSC 150515P00085000 P 05/15/15 85.0 0.00 0.05
NSC 150515P00087000 P 05/15/15 87.0 0.00 0.15
NSC 150515P00088000 P 05/15/15 88.0 0.05 0.15
NSC 150515P00089000 P 05/15/15 89.0 0.05 0.10
NSC 150515P00090000 P 05/15/15 90.0 0.05 0.20
NSC 150515P00091000 P 05/15/15 91.0 0.10 0.25
NSC 150515P00092000 P 05/15/15 92.0 0.15 0.30
NSC 150515P00092500 P 05/15/15 92.5 0.15 0.30
NSC 150515P00093000 P 05/15/15 93.0 0.15 0.35
NSC 150515P00093500 P 05/15/15 93.5 0.20 0.35
NSC 150515P00094000 P 05/15/15 94.0 0.20 0.40
NSC 150515P00094500 P 05/15/15 94.5 0.25 0.45
NSC 150515P00095000 P 05/15/15 95.0 0.30 0.45
NSC 150515P00095500 P 05/15/15 95.5 0.35 0.50
NSC 150515P00096000 P 05/15/15 96.0 0.40 0.60
NSC 150515P00096500 P 05/15/15 96.5 0.45 0.60
NSC 150515P00097000 P 05/15/15 97.0 0.50 0.65
NSC 150515P00097500 P 05/15/15 97.5 0.55 0.70
NSC 150515P00098000 P 05/15/15 98.0 0.65 0.80
NSC 150515P00098500 P 05/15/15 98.5 0.70 0.95
NSC 150515P00099000 P 05/15/15 99.0 0.80 1.05
NSC 150515P00099500 P 05/15/15 99.5 0.90 1.15
NSC 150515P00100000 P 05/15/15 100.0 1.00 1.20
NSC 150515P00101000 P 05/15/15 101.0 1.25 1.55
NSC 150515P00102000 P 05/15/15 102.0 1.55 1.75
NSC 150515P00103000 P 05/15/15 103.0 1.85 2.25
NSC 150515P00104000 P 05/15/15 104.0 2.25 2.50
NSC 150515P00105000 P 05/15/15 105.0 2.75 3.10
NSC 150515P00106000 P 05/15/15 106.0 3.20 3.70
NSC 150515P00107000 P 05/15/15 107.0 3.80 4.20
NSC 150515P00108000 P 05/15/15 108.0 4.50 4.90
NSC 150515P00109000 P 05/15/15 109.0 5.20 5.60
NSC 150515P00110000 P 05/15/15 110.0 5.90 6.90
NSC 150515P00111000 P 05/15/15 111.0 5.80 7.70
NSC 150515P00112000 P 05/15/15 112.0 6.60 8.60
NSC 150515P00113000 P 05/15/15 113.0 7.50 9.60
NSC 150515P00114000 P 05/15/15 114.0 8.30 10.50
NSC 150515P00115000 P 05/15/15 115.0 9.10 11.50
NSC 150515P00116000 P 05/15/15 116.0 10.10 12.40
NSC 150515P00117000 P 05/15/15 117.0 11.00 13.80
NSC 150515P00118000 P 05/15/15 118.0 12.20 14.90
NSC 150515P00119000 P 05/15/15 119.0 12.70 16.20
NSC 150515P00120000 P 05/15/15 120.0 13.80 17.10
NSC 150515P00121000 P 05/15/15 121.0 14.90 18.10
NSC 150515P00122000 P 05/15/15 122.0 16.10 18.30
NSC 150515P00123000 P 05/15/15 123.0 16.80 19.50
NSC 150515P00124000 P 05/15/15 124.0 17.70 21.10
NSC 150515P00125000 P 05/15/15 125.0 18.70 22.10
NSC 150515P00126000 P 05/15/15 126.0 19.70 23.10
NSC 150515P00130000 P 05/15/15 130.0 23.60 27.10
NSC 150515P00135000 P 05/15/15 135.0 28.60 32.10
NSC 150515P00140000 P 05/15/15 140.0 33.60 37.70
NSC 150515P00145000 P 05/15/15 145.0 38.50 42.70
NSC 150515P00150000 P 05/15/15 150.0 43.70 47.10
NSC 150515P00155000 P 05/15/15 155.0 48.60 52.60
NSC 150522C00085000 C 05/22/15 85.0 19.30 21.90
NSC 150522C00090000 C 05/22/15 90.0 13.50 17.10
NSC 150522C00094000 C 05/22/15 94.0 10.00 13.20
NSC 150522C00094500 C 05/22/15 94.5 9.90 12.50
NSC 150522C00095000 C 05/22/15 95.0 9.40 12.10
NSC 150522C00095500 C 05/22/15 95.5 8.90 11.70
NSC 150522C00096000 C 05/22/15 96.0 8.40 11.30
NSC 150522C00096500 C 05/22/15 96.5 8.10 10.60
NSC 150522C00097000 C 05/22/15 97.0 7.70 10.20
NSC 150522C00097500 C 05/22/15 97.5 7.30 9.70
NSC 150522C00098000 C 05/22/15 98.0 6.90 9.20
NSC 150522C00098500 C 05/22/15 98.5 6.30 8.80
NSC 150522C00099000 C 05/22/15 99.0 6.00 8.40
NSC 150522C00099500 C 05/22/15 99.5 5.70 7.90
NSC 150522C00100000 C 05/22/15 100.0 5.90 6.40
NSC 150522C00101000 C 05/22/15 101.0 5.20 5.60
NSC 150522C00102000 C 05/22/15 102.0 4.50 4.90
NSC 150522C00103000 C 05/22/15 103.0 3.80 4.20
NSC 150522C00104000 C 05/22/15 104.0 3.20 3.60
NSC 150522C00105000 C 05/22/15 105.0 2.65 3.00
NSC 150522C00106000 C 05/22/15 106.0 2.20 2.50
NSC 150522C00107000 C 05/22/15 107.0 1.85 2.05
NSC 150522C00108000 C 05/22/15 108.0 1.45 1.70
NSC 150522C00109000 C 05/22/15 109.0 1.15 1.40
NSC 150522C00110000 C 05/22/15 110.0 0.90 1.20
NSC 150522C00111000 C 05/22/15 111.0 0.70 0.90
NSC 150522C00112000 C 05/22/15 112.0 0.50 0.75
NSC 150522C00113000 C 05/22/15 113.0 0.40 0.60
NSC 150522C00114000 C 05/22/15 114.0 0.30 0.50
NSC 150522C00115000 C 05/22/15 115.0 0.20 0.40
NSC 150522C00116000 C 05/22/15 116.0 0.15 0.35
NSC 150522C00117000 C 05/22/15 117.0 0.10 0.30
NSC 150522C00120000 C 05/22/15 120.0 0.05 0.15
NSC 150522P00085000 P 05/22/15 85.0 0.00 0.15
NSC 150522P00090000 P 05/22/15 90.0 0.10 0.25
NSC 150522P00094000 P 05/22/15 94.0 0.30 0.50
NSC 150522P00094500 P 05/22/15 94.5 0.35 0.55
NSC 150522P00095000 P 05/22/15 95.0 0.40 0.55
NSC 150522P00095500 P 05/22/15 95.5 0.45 0.70
NSC 150522P00096000 P 05/22/15 96.0 0.50 0.75
NSC 150522P00096500 P 05/22/15 96.5 0.55 0.80
NSC 150522P00097000 P 05/22/15 97.0 0.60 0.90
NSC 150522P00097500 P 05/22/15 97.5 0.70 0.90
NSC 150522P00098000 P 05/22/15 98.0 0.75 1.00
NSC 150522P00098500 P 05/22/15 98.5 0.85 1.10
NSC 150522P00099000 P 05/22/15 99.0 0.95 1.20
NSC 150522P00099500 P 05/22/15 99.5 1.05 1.45
NSC 150522P00100000 P 05/22/15 100.0 1.15 1.45
NSC 150522P00101000 P 05/22/15 101.0 1.45 1.70
NSC 150522P00102000 P 05/22/15 102.0 1.75 2.05
NSC 150522P00103000 P 05/22/15 103.0 2.05 2.40
NSC 150522P00104000 P 05/22/15 104.0 2.45 2.90
NSC 150522P00105000 P 05/22/15 105.0 2.95 3.40
NSC 150522P00106000 P 05/22/15 106.0 3.40 3.90
NSC 150522P00107000 P 05/22/15 107.0 4.00 4.50
NSC 150522P00108000 P 05/22/15 108.0 4.70 5.10
NSC 150522P00109000 P 05/22/15 109.0 5.40 5.90
NSC 150522P00110000 P 05/22/15 110.0 6.10 6.60
NSC 150522P00111000 P 05/22/15 111.0 5.90 8.00
NSC 150522P00112000 P 05/22/15 112.0 6.70 9.40
NSC 150522P00113000 P 05/22/15 113.0 7.60 10.10
NSC 150522P00114000 P 05/22/15 114.0 8.40 10.90
NSC 150522P00115000 P 05/22/15 115.0 8.90 12.30
NSC 150522P00116000 P 05/22/15 116.0 9.90 13.30
NSC 150522P00117000 P 05/22/15 117.0 10.90 14.20
NSC 150522P00120000 P 05/22/15 120.0 13.70 16.50
NSC 150529C00085000 C 05/29/15 85.0 18.90 21.90
NSC 150529C00090000 C 05/29/15 90.0 13.50 17.10
NSC 150529C00092000 C 05/29/15 92.0 11.50 15.10
NSC 150529C00093000 C 05/29/15 93.0 10.60 14.10
NSC 150529C00094000 C 05/29/15 94.0 10.30 13.20
NSC 150529C00095000 C 05/29/15 95.0 9.50 12.20
NSC 150529C00095500 C 05/29/15 95.5 9.20 11.80
NSC 150529C00096000 C 05/29/15 96.0 8.50 11.30
NSC 150529C00096500 C 05/29/15 96.5 8.30 10.80
NSC 150529C00097000 C 05/29/15 97.0 7.70 10.10
NSC 150529C00097500 C 05/29/15 97.5 7.40 9.70
NSC 150529C00098000 C 05/29/15 98.0 7.00 9.30
NSC 150529C00098500 C 05/29/15 98.5 6.50 8.90
NSC 150529C00099000 C 05/29/15 99.0 6.20 8.40
NSC 150529C00099500 C 05/29/15 99.5 6.40 6.90
NSC 150529C00100000 C 05/29/15 100.0 6.10 6.50
NSC 150529C00101000 C 05/29/15 101.0 5.30 5.80
NSC 150529C00102000 C 05/29/15 102.0 4.60 5.10
NSC 150529C00103000 C 05/29/15 103.0 4.00 4.40
NSC 150529C00104000 C 05/29/15 104.0 3.40 3.80
NSC 150529C00105000 C 05/29/15 105.0 2.85 3.30
NSC 150529C00106000 C 05/29/15 106.0 2.35 2.75
NSC 150529C00107000 C 05/29/15 107.0 1.95 2.30
NSC 150529C00108000 C 05/29/15 108.0 1.60 1.95
NSC 150529C00109000 C 05/29/15 109.0 1.30 1.55
NSC 150529C00110000 C 05/29/15 110.0 1.00 1.30
NSC 150529C00111000 C 05/29/15 111.0 0.75 1.10
NSC 150529C00112000 C 05/29/15 112.0 0.65 0.90
NSC 150529C00113000 C 05/29/15 113.0 0.50 0.70
NSC 150529C00114000 C 05/29/15 114.0 0.35 0.60
NSC 150529C00115000 C 05/29/15 115.0 0.30 0.50
NSC 150529C00116000 C 05/29/15 116.0 0.20 0.40
NSC 150529C00117000 C 05/29/15 117.0 0.15 0.35
NSC 150529C00118000 C 05/29/15 118.0 0.10 0.30
NSC 150529C00119000 C 05/29/15 119.0 0.05 0.25
NSC 150529C00120000 C 05/29/15 120.0 0.05 0.20
NSC 150529P00085000 P 05/29/15 85.0 0.05 0.15
NSC 150529P00090000 P 05/29/15 90.0 0.15 0.30
NSC 150529P00092000 P 05/29/15 92.0 0.25 0.45
NSC 150529P00093000 P 05/29/15 93.0 0.30 0.50
NSC 150529P00094000 P 05/29/15 94.0 0.40 0.65
NSC 150529P00095000 P 05/29/15 95.0 0.50 0.70
NSC 150529P00095500 P 05/29/15 95.5 0.55 0.80
NSC 150529P00096000 P 05/29/15 96.0 0.60 0.90
NSC 150529P00096500 P 05/29/15 96.5 0.70 0.90
NSC 150529P00097000 P 05/29/15 97.0 0.75 1.05
NSC 150529P00097500 P 05/29/15 97.5 0.85 1.05
NSC 150529P00098000 P 05/29/15 98.0 0.95 1.15
NSC 150529P00098500 P 05/29/15 98.5 1.05 1.25
NSC 150529P00099000 P 05/29/15 99.0 1.05 1.35
NSC 150529P00099500 P 05/29/15 99.5 1.20 1.55
NSC 150529P00100000 P 05/29/15 100.0 1.35 1.60
NSC 150529P00101000 P 05/29/15 101.0 1.60 1.90
NSC 150529P00102000 P 05/29/15 102.0 1.90 2.20
NSC 150529P00103000 P 05/29/15 103.0 2.25 2.60
NSC 150529P00104000 P 05/29/15 104.0 2.65 3.00
NSC 150529P00105000 P 05/29/15 105.0 3.10 3.50
NSC 150529P00106000 P 05/29/15 106.0 3.70 4.10
NSC 150529P00107000 P 05/29/15 107.0 4.10 4.70
NSC 150529P00108000 P 05/29/15 108.0 4.80 5.30
NSC 150529P00109000 P 05/29/15 109.0 5.40 6.10
NSC 150529P00110000 P 05/29/15 110.0 6.20 6.70
NSC 150529P00111000 P 05/29/15 111.0 6.80 8.00
NSC 150529P00112000 P 05/29/15 112.0 6.80 8.90
NSC 150529P00113000 P 05/29/15 113.0 7.60 9.70
NSC 150529P00114000 P 05/29/15 114.0 8.50 10.60
NSC 150529P00115000 P 05/29/15 115.0 9.40 12.20
NSC 150529P00116000 P 05/29/15 116.0 10.10 13.30
NSC 150529P00117000 P 05/29/15 117.0 10.90 14.40
NSC 150529P00118000 P 05/29/15 118.0 11.90 15.30
NSC 150529P00119000 P 05/29/15 119.0 12.80 16.30
NSC 150529P00120000 P 05/29/15 120.0 13.70 16.60
NSC 150605C00092000 C 06/05/15 92.0 12.40 15.00
NSC 150605C00093000 C 06/05/15 93.0 11.10 14.20
NSC 150605C00094000 C 06/05/15 94.0 10.30 13.30
NSC 150605C00094500 C 06/05/15 94.5 9.70 12.80
NSC 150605C00095000 C 06/05/15 95.0 9.10 12.20
NSC 150605C00095500 C 06/05/15 95.5 9.00 12.00
NSC 150605C00096000 C 06/05/15 96.0 8.50 11.50
NSC 150605C00096500 C 06/05/15 96.5 8.00 10.80
NSC 150605C00097000 C 06/05/15 97.0 7.60 10.40
NSC 150605C00097500 C 06/05/15 97.5 7.50 10.00
NSC 150605C00098000 C 06/05/15 98.0 7.10 9.50
NSC 150605C00098500 C 06/05/15 98.5 6.70 9.10
NSC 150605C00099000 C 06/05/15 99.0 6.30 7.50
NSC 150605C00099500 C 06/05/15 99.5 6.60 7.10
NSC 150605C00100000 C 06/05/15 100.0 6.20 6.80
NSC 150605C00101000 C 06/05/15 101.0 5.50 6.00
NSC 150605C00102000 C 06/05/15 102.0 4.80 5.30
NSC 150605C00103000 C 06/05/15 103.0 4.10 4.70
NSC 150605C00104000 C 06/05/15 104.0 3.60 4.10
NSC 150605C00105000 C 06/05/15 105.0 3.10 3.50
NSC 150605C00106000 C 06/05/15 106.0 2.60 3.10
NSC 150605C00107000 C 06/05/15 107.0 2.20 2.55
NSC 150605C00108000 C 06/05/15 108.0 1.80 2.15
NSC 150605C00109000 C 06/05/15 109.0 1.45 1.85
NSC 150605C00110000 C 06/05/15 110.0 1.15 1.55
NSC 150605C00111000 C 06/05/15 111.0 1.00 1.25
NSC 150605C00112000 C 06/05/15 112.0 0.70 1.05
NSC 150605C00113000 C 06/05/15 113.0 0.55 0.90
NSC 150605C00114000 C 06/05/15 114.0 0.45 0.75
NSC 150605C00115000 C 06/05/15 115.0 0.35 0.65
NSC 150605C00116000 C 06/05/15 116.0 0.30 0.50
NSC 150605C00117000 C 06/05/15 117.0 0.20 0.45
NSC 150605C00118000 C 06/05/15 118.0 0.15 0.35
NSC 150605C00120000 C 06/05/15 120.0 0.10 0.25
NSC 150605P00092000 P 06/05/15 92.0 0.30 0.55
NSC 150605P00093000 P 06/05/15 93.0 0.40 0.65
NSC 150605P00094000 P 06/05/15 94.0 0.50 0.75
NSC 150605P00094500 P 06/05/15 94.5 0.55 0.85
NSC 150605P00095000 P 06/05/15 95.0 0.60 0.90
NSC 150605P00095500 P 06/05/15 95.5 0.65 0.95
NSC 150605P00096000 P 06/05/15 96.0 0.75 0.95
NSC 150605P00096500 P 06/05/15 96.5 0.80 1.15
NSC 150605P00097000 P 06/05/15 97.0 0.90 1.10
NSC 150605P00097500 P 06/05/15 97.5 0.95 1.25
NSC 150605P00098000 P 06/05/15 98.0 1.05 1.30
NSC 150605P00098500 P 06/05/15 98.5 1.15 1.55
NSC 150605P00099000 P 06/05/15 99.0 1.25 1.70
NSC 150605P00099500 P 06/05/15 99.5 1.40 1.65
NSC 150605P00100000 P 06/05/15 100.0 1.50 1.80
NSC 150605P00101000 P 06/05/15 101.0 1.75 2.10
NSC 150605P00102000 P 06/05/15 102.0 2.10 2.50
NSC 150605P00103000 P 06/05/15 103.0 2.50 2.85
NSC 150605P00104000 P 06/05/15 104.0 2.95 3.30
NSC 150605P00105000 P 06/05/15 105.0 3.40 3.80
NSC 150605P00106000 P 06/05/15 106.0 3.90 4.30
NSC 150605P00107000 P 06/05/15 107.0 4.40 4.90
NSC 150605P00108000 P 06/05/15 108.0 5.10 5.60
NSC 150605P00109000 P 06/05/15 109.0 5.60 6.20
NSC 150605P00110000 P 06/05/15 110.0 6.30 7.00
NSC 150605P00111000 P 06/05/15 111.0 7.10 8.30
NSC 150605P00112000 P 06/05/15 112.0 7.00 9.20
NSC 150605P00113000 P 06/05/15 113.0 7.80 10.00
NSC 150605P00114000 P 06/05/15 114.0 8.60 11.40
NSC 150605P00115000 P 06/05/15 115.0 9.50 11.90
NSC 150605P00116000 P 06/05/15 116.0 10.10 13.50
NSC 150605P00117000 P 06/05/15 117.0 11.00 14.40
NSC 150605P00118000 P 06/05/15 118.0 11.90 15.30
NSC 150605P00120000 P 06/05/15 120.0 13.80 16.60
NSC 150619C00055000 C 06/19/15 55.0 48.00 51.90
NSC 150619C00060000 C 06/19/15 60.0 43.50 47.20
NSC 150619C00065000 C 06/19/15 65.0 38.50 41.90
NSC 150619C00070000 C 06/19/15 70.0 33.30 37.20
NSC 150619C00075000 C 06/19/15 75.0 28.50 31.90
NSC 150619C00080000 C 06/19/15 80.0 23.00 26.90
NSC 150619C00085000 C 06/19/15 85.0 19.30 21.90
NSC 150619C00090000 C 06/19/15 90.0 14.40 16.80
NSC 150619C00092500 C 06/19/15 92.5 12.10 14.30
NSC 150619C00095000 C 06/19/15 95.0 10.00 12.20
NSC 150619C00097500 C 06/19/15 97.5 7.80 10.10
NSC 150619C00100000 C 06/19/15 100.0 6.60 7.00
NSC 150619C00105000 C 06/19/15 105.0 3.60 3.90
NSC 150619C00110000 C 06/19/15 110.0 1.65 1.85
NSC 150619C00115000 C 06/19/15 115.0 0.60 0.75
NSC 150619C00120000 C 06/19/15 120.0 0.20 0.35
NSC 150619C00125000 C 06/19/15 125.0 0.05 0.15
NSC 150619C00130000 C 06/19/15 130.0 0.00 0.10
NSC 150619C00135000 C 06/19/15 135.0 0.00 0.10
NSC 150619C00140000 C 06/19/15 140.0 0.00 0.10
NSC 150619C00145000 C 06/19/15 145.0 0.00 0.10
NSC 150619C00150000 C 06/19/15 150.0 0.00 0.10
NSC 150619P00055000 P 06/19/15 55.0 0.00 0.05
NSC 150619P00060000 P 06/19/15 60.0 0.00 0.05
NSC 150619P00065000 P 06/19/15 65.0 0.00 0.10
NSC 150619P00070000 P 06/19/15 70.0 0.00 0.10
NSC 150619P00075000 P 06/19/15 75.0 0.05 0.10
NSC 150619P00080000 P 06/19/15 80.0 0.05 0.15
NSC 150619P00085000 P 06/19/15 85.0 0.10 0.30
NSC 150619P00090000 P 06/19/15 90.0 0.35 0.50
NSC 150619P00092500 P 06/19/15 92.5 0.55 0.80
NSC 150619P00095000 P 06/19/15 95.0 0.90 1.05
NSC 150619P00097500 P 06/19/15 97.5 1.35 1.50
NSC 150619P00100000 P 06/19/15 100.0 1.95 2.15
NSC 150619P00105000 P 06/19/15 105.0 3.80 4.10
NSC 150619P00110000 P 06/19/15 110.0 6.80 7.20
NSC 150619P00115000 P 06/19/15 115.0 9.60 11.80
NSC 150619P00120000 P 06/19/15 120.0 13.90 16.40
NSC 150619P00125000 P 06/19/15 125.0 18.80 21.30
NSC 150619P00130000 P 06/19/15 130.0 23.60 26.50
NSC 150619P00135000 P 06/19/15 135.0 28.70 31.50
NSC 150619P00140000 P 06/19/15 140.0 33.60 37.70
NSC 150619P00145000 P 06/19/15 145.0 38.60 42.30
NSC 150619P00150000 P 06/19/15 150.0 43.60 47.70
NSC 150918C00060000 C 09/18/15 60.0 43.70 47.30
NSC 150918C00065000 C 09/18/15 65.0 38.90 42.30
NSC 150918C00070000 C 09/18/15 70.0 33.40 37.20
NSC 150918C00075000 C 09/18/15 75.0 28.90 31.90
NSC 150918C00080000 C 09/18/15 80.0 24.30 25.70
NSC 150918C00085000 C 09/18/15 85.0 19.60 22.00
NSC 150918C00090000 C 09/18/15 90.0 14.90 17.80
NSC 150918C00092500 C 09/18/15 92.5 13.00 15.70
NSC 150918C00095000 C 09/18/15 95.0 11.20 13.20
NSC 150918C00097500 C 09/18/15 97.5 9.80 10.40
NSC 150918C00100000 C 09/18/15 100.0 8.30 8.60
NSC 150918C00105000 C 09/18/15 105.0 5.40 5.70
NSC 150918C00110000 C 09/18/15 110.0 3.30 3.50
NSC 150918C00115000 C 09/18/15 115.0 1.85 2.05
NSC 150918C00120000 C 09/18/15 120.0 0.95 1.10
NSC 150918C00125000 C 09/18/15 125.0 0.45 0.65
NSC 150918C00130000 C 09/18/15 130.0 0.20 0.40
NSC 150918C00135000 C 09/18/15 135.0 0.05 0.25
NSC 150918C00140000 C 09/18/15 140.0 0.00 0.15
NSC 150918C00145000 C 09/18/15 145.0 0.00 0.15
NSC 150918P00060000 P 09/18/15 60.0 0.00 0.15
NSC 150918P00065000 P 09/18/15 65.0 0.05 0.20
NSC 150918P00070000 P 09/18/15 70.0 0.10 0.25
NSC 150918P00075000 P 09/18/15 75.0 0.25 0.40
NSC 150918P00080000 P 09/18/15 80.0 0.45 0.60
NSC 150918P00085000 P 09/18/15 85.0 0.80 0.95
NSC 150918P00090000 P 09/18/15 90.0 1.40 1.60
NSC 150918P00092500 P 09/18/15 92.5 1.90 2.05
NSC 150918P00095000 P 09/18/15 95.0 2.40 2.60
NSC 150918P00097500 P 09/18/15 97.5 3.10 3.30
NSC 150918P00100000 P 09/18/15 100.0 3.90 4.10
NSC 150918P00105000 P 09/18/15 105.0 6.10 6.30
NSC 150918P00110000 P 09/18/15 110.0 8.90 9.30
NSC 150918P00115000 P 09/18/15 115.0 12.40 12.80
NSC 150918P00120000 P 09/18/15 120.0 15.30 17.60
NSC 150918P00125000 P 09/18/15 125.0 19.80 22.30
NSC 150918P00130000 P 09/18/15 130.0 24.40 27.10
NSC 150918P00135000 P 09/18/15 135.0 29.30 33.20
NSC 150918P00140000 P 09/18/15 140.0 34.20 37.80
NSC 150918P00145000 P 09/18/15 145.0 39.10 42.60
NSC 151218C00055000 C 12/18/15 55.0 48.00 51.90
NSC 151218C00060000 C 12/18/15 60.0 43.00 46.90
NSC 151218C00065000 C 12/18/15 65.0 38.00 42.00
NSC 151218C00070000 C 12/18/15 70.0 33.10 37.20
NSC 151218C00075000 C 12/18/15 75.0 28.10 32.20
NSC 151218C00080000 C 12/18/15 80.0 24.50 27.00
NSC 151218C00085000 C 12/18/15 85.0 20.10 22.70
NSC 151218C00090000 C 12/18/15 90.0 15.90 18.50
NSC 151218C00092500 C 12/18/15 92.5 14.00 16.20
NSC 151218C00095000 C 12/18/15 95.0 12.50 13.30
NSC 151218C00097500 C 12/18/15 97.5 11.20 11.60
NSC 151218C00100000 C 12/18/15 100.0 9.60 9.80
NSC 151218C00105000 C 12/18/15 105.0 6.80 7.10
NSC 151218C00110000 C 12/18/15 110.0 4.60 4.90
NSC 151218C00115000 C 12/18/15 115.0 3.00 3.30
NSC 151218C00120000 C 12/18/15 120.0 1.85 2.10
NSC 151218C00125000 C 12/18/15 125.0 1.10 1.30
NSC 151218C00130000 C 12/18/15 130.0 0.60 0.90
NSC 151218C00135000 C 12/18/15 135.0 0.35 0.50
NSC 151218C00140000 C 12/18/15 140.0 0.15 0.35
NSC 151218C00145000 C 12/18/15 145.0 0.05 0.25
NSC 151218P00055000 P 12/18/15 55.0 0.10 0.20
NSC 151218P00060000 P 12/18/15 60.0 0.15 0.30
NSC 151218P00065000 P 12/18/15 65.0 0.25 0.35
NSC 151218P00070000 P 12/18/15 70.0 0.40 0.60
NSC 151218P00075000 P 12/18/15 75.0 0.65 0.85
NSC 151218P00080000 P 12/18/15 80.0 1.05 1.25
NSC 151218P00085000 P 12/18/15 85.0 1.70 1.85
NSC 151218P00090000 P 12/18/15 90.0 2.60 2.75
NSC 151218P00092500 P 12/18/15 92.5 3.10 3.40
NSC 151218P00095000 P 12/18/15 95.0 3.80 4.10
NSC 151218P00097500 P 12/18/15 97.5 4.60 4.90
NSC 151218P00100000 P 12/18/15 100.0 5.60 5.80
NSC 151218P00105000 P 12/18/15 105.0 7.80 8.10
NSC 151218P00110000 P 12/18/15 110.0 10.70 11.00
NSC 151218P00115000 P 12/18/15 115.0 14.10 14.40
NSC 151218P00120000 P 12/18/15 120.0 17.40 19.20
NSC 151218P00125000 P 12/18/15 125.0 20.70 23.50
NSC 151218P00130000 P 12/18/15 130.0 25.30 28.20
NSC 151218P00135000 P 12/18/15 135.0 30.20 32.90
NSC 151218P00140000 P 12/18/15 140.0 34.50 38.70
NSC 151218P00145000 P 12/18/15 145.0 39.60 43.60
NSC 160115C00050000 C 01/15/16 50.0 53.00 56.90
NSC 160115C00055000 C 01/15/16 55.0 48.00 51.90
NSC 160115C00060000 C 01/15/16 60.0 43.00 46.90
NSC 160115C00065000 C 01/15/16 65.0 38.00 41.90
NSC 160115C00070000 C 01/15/16 70.0 34.20 36.90
NSC 160115C00075000 C 01/15/16 75.0 29.20 31.80
NSC 160115C00077500 C 01/15/16 77.5 26.90 29.40
NSC 160115C00080000 C 01/15/16 80.0 24.60 27.20
NSC 160115C00082500 C 01/15/16 82.5 22.30 24.90
NSC 160115C00085000 C 01/15/16 85.0 20.20 22.80
NSC 160115C00087500 C 01/15/16 87.5 18.10 20.70
NSC 160115C00090000 C 01/15/16 90.0 16.10 18.10
NSC 160115C00092500 C 01/15/16 92.5 14.20 16.40
NSC 160115C00095000 C 01/15/16 95.0 12.80 13.50
NSC 160115C00097500 C 01/15/16 97.5 11.40 11.70
NSC 160115C00100000 C 01/15/16 100.0 9.80 10.10
NSC 160115C00105000 C 01/15/16 105.0 7.10 7.40
NSC 160115C00110000 C 01/15/16 110.0 5.00 5.20
NSC 160115C00115000 C 01/15/16 115.0 3.20 3.50
NSC 160115C00120000 C 01/15/16 120.0 2.10 2.30
NSC 160115C00125000 C 01/15/16 125.0 1.25 1.45
NSC 160115C00130000 C 01/15/16 130.0 0.75 0.95
NSC 160115C00135000 C 01/15/16 135.0 0.45 0.60
NSC 160115C00140000 C 01/15/16 140.0 0.25 0.35
NSC 160115C00145000 C 01/15/16 145.0 0.10 0.30
NSC 160115C00150000 C 01/15/16 150.0 0.05 0.20
NSC 160115C00155000 C 01/15/16 155.0 0.00 0.45
NSC 160115C00160000 C 01/15/16 160.0 0.00 0.15
NSC 160115C00165000 C 01/15/16 165.0 0.00 0.10
NSC 160115P00050000 P 01/15/16 50.0 0.05 0.15
NSC 160115P00055000 P 01/15/16 55.0 0.10 0.20
NSC 160115P00060000 P 01/15/16 60.0 0.15 0.35
NSC 160115P00065000 P 01/15/16 65.0 0.30 0.45
NSC 160115P00070000 P 01/15/16 70.0 0.50 0.70
NSC 160115P00075000 P 01/15/16 75.0 0.80 0.95
NSC 160115P00077500 P 01/15/16 77.5 1.05 1.15
NSC 160115P00080000 P 01/15/16 80.0 1.20 1.40
NSC 160115P00082500 P 01/15/16 82.5 1.60 1.85
NSC 160115P00085000 P 01/15/16 85.0 1.95 2.05
NSC 160115P00087500 P 01/15/16 87.5 2.35 2.50
NSC 160115P00090000 P 01/15/16 90.0 2.90 3.00
NSC 160115P00092500 P 01/15/16 92.5 3.50 3.60
NSC 160115P00095000 P 01/15/16 95.0 4.10 4.40
NSC 160115P00097500 P 01/15/16 97.5 4.90 5.20
NSC 160115P00100000 P 01/15/16 100.0 5.90 6.10
NSC 160115P00105000 P 01/15/16 105.0 8.20 8.40
NSC 160115P00110000 P 01/15/16 110.0 10.90 11.30
NSC 160115P00115000 P 01/15/16 115.0 14.30 14.60
NSC 160115P00120000 P 01/15/16 120.0 18.10 18.50
NSC 160115P00125000 P 01/15/16 125.0 20.80 23.30
NSC 160115P00130000 P 01/15/16 130.0 25.60 27.90
NSC 160115P00135000 P 01/15/16 135.0 30.20 32.50
NSC 160115P00140000 P 01/15/16 140.0 34.60 37.50
NSC 160115P00145000 P 01/15/16 145.0 39.50 43.50
NSC 160115P00150000 P 01/15/16 150.0 44.40 48.40
NSC 160115P00155000 P 01/15/16 155.0 49.40 53.50
NSC 160115P00160000 P 01/15/16 160.0 54.40 58.40
NSC 160115P00165000 P 01/15/16 165.0 59.30 63.40
NSC 170120C00055000 C 01/20/17 55.0 47.90 52.50
NSC 170120C00060000 C 01/20/17 60.0 42.80 47.50
NSC 170120C00065000 C 01/20/17 65.0 37.80 42.50
NSC 170120C00070000 C 01/20/17 70.0 33.10 37.70
NSC 170120C00075000 C 01/20/17 75.0 28.60 33.00
NSC 170120C00080000 C 01/20/17 80.0 25.50 29.10
NSC 170120C00085000 C 01/20/17 85.0 21.70 25.30
NSC 170120C00090000 C 01/20/17 90.0 19.00 20.30
NSC 170120C00092500 C 01/20/17 92.5 17.30 19.00
NSC 170120C00095000 C 01/20/17 95.0 15.70 16.90
NSC 170120C00097500 C 01/20/17 97.5 14.20 15.40
NSC 170120C00100000 C 01/20/17 100.0 12.90 14.10
NSC 170120C00105000 C 01/20/17 105.0 10.30 11.70
NSC 170120C00110000 C 01/20/17 110.0 8.20 9.30
NSC 170120C00115000 C 01/20/17 115.0 6.50 7.80
NSC 170120C00120000 C 01/20/17 120.0 5.10 6.10
NSC 170120C00125000 C 01/20/17 125.0 3.80 4.70
NSC 170120C00130000 C 01/20/17 130.0 2.85 3.80
NSC 170120C00135000 C 01/20/17 135.0 2.10 2.95
NSC 170120C00140000 C 01/20/17 140.0 1.60 2.30
NSC 170120C00145000 C 01/20/17 145.0 1.10 1.80
NSC 170120C00150000 C 01/20/17 150.0 0.80 1.40
NSC 170120C00155000 C 01/20/17 155.0 0.60 1.10
NSC 170120C00160000 C 01/20/17 160.0 0.45 0.85
NSC 170120C00165000 C 01/20/17 165.0 0.30 0.75
NSC 170120C00170000 C 01/20/17 170.0 0.25 0.55
NSC 170120P00055000 P 01/20/17 55.0 0.70 1.05
NSC 170120P00060000 P 01/20/17 60.0 1.00 1.45
NSC 170120P00065000 P 01/20/17 65.0 1.40 1.95
NSC 170120P00070000 P 01/20/17 70.0 2.00 2.65
NSC 170120P00075000 P 01/20/17 75.0 2.75 3.40
NSC 170120P00080000 P 01/20/17 80.0 3.70 4.50
NSC 170120P00085000 P 01/20/17 85.0 5.00 5.80
NSC 170120P00090000 P 01/20/17 90.0 6.50 7.30
NSC 170120P00092500 P 01/20/17 92.5 7.30 8.20
NSC 170120P00095000 P 01/20/17 95.0 8.30 9.20
NSC 170120P00097500 P 01/20/17 97.5 9.40 10.20
NSC 170120P00100000 P 01/20/17 100.0 10.50 11.60
NSC 170120P00105000 P 01/20/17 105.0 13.00 14.10
NSC 170120P00110000 P 01/20/17 110.0 15.90 17.00
NSC 170120P00115000 P 01/20/17 115.0 18.90 20.20
NSC 170120P00120000 P 01/20/17 120.0 22.40 23.60
NSC 170120P00125000 P 01/20/17 125.0 26.10 27.30
NSC 170120P00130000 P 01/20/17 130.0 28.50 32.10
NSC 170120P00135000 P 01/20/17 135.0 32.70 35.90
NSC 170120P00140000 P 01/20/17 140.0 37.30 40.40
NSC 170120P00145000 P 01/20/17 145.0 41.50 44.80
NSC 170120P00150000 P 01/20/17 150.0 46.10 50.20
NSC 170120P00155000 P 01/20/17 155.0 50.80 54.90
NSC 170120P00160000 P 01/20/17 160.0 55.90 59.80
NSC 170120P00165000 P 01/20/17 165.0 60.00 64.80
NSC 170120P00170000 P 01/20/17 170.0 65.00 69.70

OPRA data is delayed 15 minutes.