Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSC 171027C00080000 C 10/27/17 80.0 52.10 54.20
NSC 171027C00085000 C 10/27/17 85.0 47.10 49.20
NSC 171027C00090000 C 10/27/17 90.0 41.70 43.90
NSC 171027C00095000 C 10/27/17 95.0 37.00 39.10
NSC 171027C00100000 C 10/27/17 100.0 31.30 34.10
NSC 171027C00105000 C 10/27/17 105.0 27.10 29.30
NSC 171027C00109000 C 10/27/17 109.0 23.10 25.40
NSC 171027C00110000 C 10/27/17 110.0 22.10 24.40
NSC 171027C00111000 C 10/27/17 111.0 21.10 22.70
NSC 171027C00112000 C 10/27/17 112.0 20.10 21.30
NSC 171027C00113000 C 10/27/17 113.0 19.10 20.50
NSC 171027C00114000 C 10/27/17 114.0 18.10 20.00
NSC 171027C00115000 C 10/27/17 115.0 17.10 18.50
NSC 171027C00116000 C 10/27/17 116.0 16.20 17.40
NSC 171027C00117000 C 10/27/17 117.0 15.10 16.60
NSC 171027C00118000 C 10/27/17 118.0 14.00 15.60
NSC 171027C00119000 C 10/27/17 119.0 13.10 14.20
NSC 171027C00120000 C 10/27/17 120.0 12.20 13.80
NSC 171027C00121000 C 10/27/17 121.0 11.10 12.70
NSC 171027C00122000 C 10/27/17 122.0 10.40 11.70
NSC 171027C00123000 C 10/27/17 123.0 9.40 10.80
NSC 171027C00124000 C 10/27/17 124.0 8.90 9.30
NSC 171027C00125000 C 10/27/17 125.0 8.00 8.40
NSC 171027C00126000 C 10/27/17 126.0 7.00 7.50
NSC 171027C00127000 C 10/27/17 127.0 6.20 6.70
NSC 171027C00128000 C 10/27/17 128.0 5.40 5.90
NSC 171027C00129000 C 10/27/17 129.0 4.70 5.00
NSC 171027C00130000 C 10/27/17 130.0 4.00 4.10
NSC 171027C00131000 C 10/27/17 131.0 3.30 3.60
NSC 171027C00132000 C 10/27/17 132.0 2.70 3.00
NSC 171027C00133000 C 10/27/17 133.0 2.20 2.40
NSC 171027C00134000 C 10/27/17 134.0 1.75 1.95
NSC 171027C00135000 C 10/27/17 135.0 1.30 1.55
NSC 171027C00136000 C 10/27/17 136.0 1.00 1.20
NSC 171027C00137000 C 10/27/17 137.0 0.75 0.90
NSC 171027C00138000 C 10/27/17 138.0 0.55 0.65
NSC 171027C00139000 C 10/27/17 139.0 0.40 0.45
NSC 171027C00140000 C 10/27/17 140.0 0.25 0.35
NSC 171027C00141000 C 10/27/17 141.0 0.15 0.25
NSC 171027C00142000 C 10/27/17 142.0 0.10 0.20
NSC 171027C00143000 C 10/27/17 143.0 0.05 0.15
NSC 171027C00144000 C 10/27/17 144.0 0.00 0.15
NSC 171027C00145000 C 10/27/17 145.0 0.00 0.15
NSC 171027C00146000 C 10/27/17 146.0 0.00 0.15
NSC 171027C00147000 C 10/27/17 147.0 0.00 0.15
NSC 171027C00148000 C 10/27/17 148.0 0.00 0.25
NSC 171027C00149000 C 10/27/17 149.0 0.00 0.25
NSC 171027C00150000 C 10/27/17 150.0 0.00 0.25
NSC 171027C00155000 C 10/27/17 155.0 0.00 0.25
NSC 171027C00160000 C 10/27/17 160.0 0.00 0.25
NSC 171027C00165000 C 10/27/17 165.0 0.00 0.25
NSC 171027C00170000 C 10/27/17 170.0 0.00 0.25
NSC 171027C00175000 C 10/27/17 175.0 0.00 0.25
NSC 171027C00180000 C 10/27/17 180.0 0.00 0.25
NSC 171027P00080000 P 10/27/17 80.0 0.00 0.25
NSC 171027P00085000 P 10/27/17 85.0 0.00 0.25
NSC 171027P00090000 P 10/27/17 90.0 0.00 0.25
NSC 171027P00095000 P 10/27/17 95.0 0.00 0.25
NSC 171027P00100000 P 10/27/17 100.0 0.00 0.25
NSC 171027P00105000 P 10/27/17 105.0 0.00 0.25
NSC 171027P00109000 P 10/27/17 109.0 0.00 0.10
NSC 171027P00110000 P 10/27/17 110.0 0.00 0.15
NSC 171027P00111000 P 10/27/17 111.0 0.00 0.15
NSC 171027P00112000 P 10/27/17 112.0 0.00 0.15
NSC 171027P00113000 P 10/27/17 113.0 0.00 0.15
NSC 171027P00114000 P 10/27/17 114.0 0.00 0.20
NSC 171027P00115000 P 10/27/17 115.0 0.00 0.15
NSC 171027P00116000 P 10/27/17 116.0 0.00 0.15
NSC 171027P00117000 P 10/27/17 117.0 0.05 0.15
NSC 171027P00118000 P 10/27/17 118.0 0.05 0.15
NSC 171027P00119000 P 10/27/17 119.0 0.10 0.20
NSC 171027P00120000 P 10/27/17 120.0 0.10 0.20
NSC 171027P00121000 P 10/27/17 121.0 0.15 0.25
NSC 171027P00122000 P 10/27/17 122.0 0.20 0.30
NSC 171027P00123000 P 10/27/17 123.0 0.25 0.35
NSC 171027P00124000 P 10/27/17 124.0 0.30 0.45
NSC 171027P00125000 P 10/27/17 125.0 0.40 0.55
NSC 171027P00126000 P 10/27/17 126.0 0.50 0.65
NSC 171027P00127000 P 10/27/17 127.0 0.65 0.75
NSC 171027P00128000 P 10/27/17 128.0 0.80 0.95
NSC 171027P00129000 P 10/27/17 129.0 1.00 1.20
NSC 171027P00130000 P 10/27/17 130.0 1.25 1.45
NSC 171027P00131000 P 10/27/17 131.0 1.65 1.80
NSC 171027P00132000 P 10/27/17 132.0 2.05 2.25
NSC 171027P00133000 P 10/27/17 133.0 2.40 2.75
NSC 171027P00134000 P 10/27/17 134.0 3.00 3.30
NSC 171027P00135000 P 10/27/17 135.0 3.60 3.90
NSC 171027P00136000 P 10/27/17 136.0 4.20 4.50
NSC 171027P00137000 P 10/27/17 137.0 4.80 5.40
NSC 171027P00138000 P 10/27/17 138.0 5.70 6.40
NSC 171027P00139000 P 10/27/17 139.0 6.40 7.20
NSC 171027P00140000 P 10/27/17 140.0 7.40 7.80
NSC 171027P00141000 P 10/27/17 141.0 8.20 9.70
NSC 171027P00142000 P 10/27/17 142.0 9.10 10.70
NSC 171027P00143000 P 10/27/17 143.0 10.10 12.30
NSC 171027P00144000 P 10/27/17 144.0 11.00 13.80
NSC 171027P00145000 P 10/27/17 145.0 11.80 13.40
NSC 171027P00146000 P 10/27/17 146.0 12.80 15.50
NSC 171027P00147000 P 10/27/17 147.0 14.10 16.10
NSC 171027P00148000 P 10/27/17 148.0 14.90 16.80
NSC 171027P00149000 P 10/27/17 149.0 16.00 18.80
NSC 171027P00150000 P 10/27/17 150.0 17.00 19.80
NSC 171027P00155000 P 10/27/17 155.0 21.90 24.80
NSC 171027P00160000 P 10/27/17 160.0 27.00 29.80
NSC 171027P00165000 P 10/27/17 165.0 32.00 34.80
NSC 171027P00170000 P 10/27/17 170.0 37.00 39.80
NSC 171027P00175000 P 10/27/17 175.0 41.90 44.70
NSC 171027P00180000 P 10/27/17 180.0 47.00 49.80
NSC 171103C00080000 C 11/03/17 80.0 52.50 54.20
NSC 171103C00085000 C 11/03/17 85.0 47.00 49.20
NSC 171103C00090000 C 11/03/17 90.0 42.10 44.40
NSC 171103C00095000 C 11/03/17 95.0 36.10 39.40
NSC 171103C00100000 C 11/03/17 100.0 32.50 34.60
NSC 171103C00105000 C 11/03/17 105.0 27.50 29.40
NSC 171103C00110000 C 11/03/17 110.0 22.50 24.50
NSC 171103C00115000 C 11/03/17 115.0 17.60 19.10
NSC 171103C00116000 C 11/03/17 116.0 16.60 17.50
NSC 171103C00117000 C 11/03/17 117.0 15.50 17.20
NSC 171103C00118000 C 11/03/17 118.0 14.50 16.20
NSC 171103C00119000 C 11/03/17 119.0 13.60 15.40
NSC 171103C00120000 C 11/03/17 120.0 12.60 14.30
NSC 171103C00121000 C 11/03/17 121.0 11.70 13.70
NSC 171103C00122000 C 11/03/17 122.0 10.70 12.80
NSC 171103C00123000 C 11/03/17 123.0 9.90 10.70
NSC 171103C00124000 C 11/03/17 124.0 9.00 9.50
NSC 171103C00125000 C 11/03/17 125.0 8.10 8.80
NSC 171103C00126000 C 11/03/17 126.0 7.20 7.70
NSC 171103C00127000 C 11/03/17 127.0 6.40 6.90
NSC 171103C00128000 C 11/03/17 128.0 5.60 6.00
NSC 171103C00129000 C 11/03/17 129.0 4.90 5.20
NSC 171103C00130000 C 11/03/17 130.0 4.20 4.50
NSC 171103C00131000 C 11/03/17 131.0 3.50 3.90
NSC 171103C00132000 C 11/03/17 132.0 2.95 3.30
NSC 171103C00133000 C 11/03/17 133.0 2.45 2.70
NSC 171103C00134000 C 11/03/17 134.0 1.95 2.20
NSC 171103C00135000 C 11/03/17 135.0 1.55 1.80
NSC 171103C00136000 C 11/03/17 136.0 1.20 1.40
NSC 171103C00137000 C 11/03/17 137.0 0.95 1.10
NSC 171103C00138000 C 11/03/17 138.0 0.70 0.85
NSC 171103C00139000 C 11/03/17 139.0 0.50 0.70
NSC 171103C00140000 C 11/03/17 140.0 0.35 0.50
NSC 171103C00141000 C 11/03/17 141.0 0.25 0.40
NSC 171103C00142000 C 11/03/17 142.0 0.20 0.30
NSC 171103C00143000 C 11/03/17 143.0 0.10 0.25
NSC 171103C00144000 C 11/03/17 144.0 0.10 0.20
NSC 171103C00145000 C 11/03/17 145.0 0.05 0.15
NSC 171103C00146000 C 11/03/17 146.0 0.00 0.15
NSC 171103C00150000 C 11/03/17 150.0 0.00 0.50
NSC 171103C00155000 C 11/03/17 155.0 0.00 0.50
NSC 171103C00160000 C 11/03/17 160.0 0.00 0.50
NSC 171103C00165000 C 11/03/17 165.0 0.00 0.50
NSC 171103C00170000 C 11/03/17 170.0 0.00 0.50
NSC 171103C00175000 C 11/03/17 175.0 0.00 0.50
NSC 171103C00180000 C 11/03/17 180.0 0.00 0.50
NSC 171103P00080000 P 11/03/17 80.0 0.00 0.50
NSC 171103P00085000 P 11/03/17 85.0 0.00 0.50
NSC 171103P00090000 P 11/03/17 90.0 0.00 0.50
NSC 171103P00095000 P 11/03/17 95.0 0.00 0.50
NSC 171103P00100000 P 11/03/17 100.0 0.00 0.50
NSC 171103P00105000 P 11/03/17 105.0 0.00 0.15
NSC 171103P00110000 P 11/03/17 110.0 0.00 0.15
NSC 171103P00115000 P 11/03/17 115.0 0.05 0.15
NSC 171103P00116000 P 11/03/17 116.0 0.10 0.20
NSC 171103P00117000 P 11/03/17 117.0 0.10 0.20
NSC 171103P00118000 P 11/03/17 118.0 0.15 0.25
NSC 171103P00119000 P 11/03/17 119.0 0.20 0.30
NSC 171103P00120000 P 11/03/17 120.0 0.25 0.35
NSC 171103P00121000 P 11/03/17 121.0 0.30 0.40
NSC 171103P00122000 P 11/03/17 122.0 0.35 0.45
NSC 171103P00123000 P 11/03/17 123.0 0.45 0.55
NSC 171103P00124000 P 11/03/17 124.0 0.55 0.65
NSC 171103P00125000 P 11/03/17 125.0 0.65 0.80
NSC 171103P00126000 P 11/03/17 126.0 0.80 0.95
NSC 171103P00127000 P 11/03/17 127.0 1.00 1.15
NSC 171103P00128000 P 11/03/17 128.0 1.25 1.40
NSC 171103P00129000 P 11/03/17 129.0 1.50 1.65
NSC 171103P00130000 P 11/03/17 130.0 1.75 2.10
NSC 171103P00131000 P 11/03/17 131.0 2.20 2.40
NSC 171103P00132000 P 11/03/17 132.0 2.55 2.80
NSC 171103P00133000 P 11/03/17 133.0 3.00 3.40
NSC 171103P00134000 P 11/03/17 134.0 3.60 4.10
NSC 171103P00135000 P 11/03/17 135.0 4.20 4.70
NSC 171103P00136000 P 11/03/17 136.0 4.70 5.40
NSC 171103P00137000 P 11/03/17 137.0 5.60 6.00
NSC 171103P00138000 P 11/03/17 138.0 6.30 7.00
NSC 171103P00139000 P 11/03/17 139.0 7.00 7.80
NSC 171103P00140000 P 11/03/17 140.0 7.90 8.50
NSC 171103P00141000 P 11/03/17 141.0 8.50 9.90
NSC 171103P00142000 P 11/03/17 142.0 9.40 12.50
NSC 171103P00143000 P 11/03/17 143.0 10.40 13.50
NSC 171103P00144000 P 11/03/17 144.0 11.40 14.40
NSC 171103P00145000 P 11/03/17 145.0 12.30 15.40
NSC 171103P00146000 P 11/03/17 146.0 13.30 16.40
NSC 171103P00150000 P 11/03/17 150.0 17.20 20.40
NSC 171103P00155000 P 11/03/17 155.0 22.20 25.20
NSC 171103P00160000 P 11/03/17 160.0 27.20 30.20
NSC 171103P00165000 P 11/03/17 165.0 32.20 35.20
NSC 171103P00170000 P 11/03/17 170.0 37.00 40.20
NSC 171103P00175000 P 11/03/17 175.0 42.10 45.20
NSC 171103P00180000 P 11/03/17 180.0 47.20 50.20
NSC 171110C00080000 C 11/10/17 80.0 52.30 54.70
NSC 171110C00085000 C 11/10/17 85.0 46.30 49.70
NSC 171110C00090000 C 11/10/17 90.0 41.70 44.40
NSC 171110C00095000 C 11/10/17 95.0 36.30 39.40
NSC 171110C00100000 C 11/10/17 100.0 31.30 34.50
NSC 171110C00105000 C 11/10/17 105.0 27.50 29.40
NSC 171110C00110000 C 11/10/17 110.0 22.50 24.40
NSC 171110C00115000 C 11/10/17 115.0 17.30 18.70
NSC 171110C00117000 C 11/10/17 117.0 15.50 16.50
NSC 171110C00118000 C 11/10/17 118.0 14.40 16.10
NSC 171110C00119000 C 11/10/17 119.0 13.60 14.70
NSC 171110C00120000 C 11/10/17 120.0 12.50 13.70
NSC 171110C00121000 C 11/10/17 121.0 11.60 13.00
NSC 171110C00122000 C 11/10/17 122.0 10.90 11.70
NSC 171110C00123000 C 11/10/17 123.0 10.00 10.40
NSC 171110C00124000 C 11/10/17 124.0 9.10 9.70
NSC 171110C00125000 C 11/10/17 125.0 8.20 9.00
NSC 171110C00126000 C 11/10/17 126.0 7.40 7.90
NSC 171110C00127000 C 11/10/17 127.0 6.60 7.10
NSC 171110C00128000 C 11/10/17 128.0 5.80 6.10
NSC 171110C00129000 C 11/10/17 129.0 5.10 5.40
NSC 171110C00130000 C 11/10/17 130.0 4.40 4.70
NSC 171110C00131000 C 11/10/17 131.0 3.80 4.10
NSC 171110C00132000 C 11/10/17 132.0 3.20 3.50
NSC 171110C00133000 C 11/10/17 133.0 2.70 3.00
NSC 171110C00134000 C 11/10/17 134.0 2.25 2.50
NSC 171110C00135000 C 11/10/17 135.0 1.85 2.10
NSC 171110C00136000 C 11/10/17 136.0 1.50 1.75
NSC 171110C00137000 C 11/10/17 137.0 1.20 1.40
NSC 171110C00138000 C 11/10/17 138.0 0.95 1.15
NSC 171110C00139000 C 11/10/17 139.0 0.75 0.90
NSC 171110C00140000 C 11/10/17 140.0 0.55 0.75
NSC 171110C00141000 C 11/10/17 141.0 0.45 0.60
NSC 171110C00142000 C 11/10/17 142.0 0.30 0.45
NSC 171110C00143000 C 11/10/17 143.0 0.20 0.35
NSC 171110C00144000 C 11/10/17 144.0 0.15 0.30
NSC 171110C00145000 C 11/10/17 145.0 0.10 0.25
NSC 171110C00146000 C 11/10/17 146.0 0.10 0.20
NSC 171110C00150000 C 11/10/17 150.0 0.00 0.10
NSC 171110C00155000 C 11/10/17 155.0 0.00 0.05
NSC 171110C00160000 C 11/10/17 160.0 0.00 0.05
NSC 171110C00165000 C 11/10/17 165.0 0.00 0.05
NSC 171110C00170000 C 11/10/17 170.0 0.00 0.05
NSC 171110C00175000 C 11/10/17 175.0 0.00 0.05
NSC 171110C00180000 C 11/10/17 180.0 0.00 0.05
NSC 171110P00080000 P 11/10/17 80.0 0.00 0.05
NSC 171110P00085000 P 11/10/17 85.0 0.00 0.05
NSC 171110P00090000 P 11/10/17 90.0 0.00 0.05
NSC 171110P00095000 P 11/10/17 95.0 0.00 0.05
NSC 171110P00100000 P 11/10/17 100.0 0.00 0.05
NSC 171110P00105000 P 11/10/17 105.0 0.00 0.10
NSC 171110P00110000 P 11/10/17 110.0 0.05 0.15
NSC 171110P00115000 P 11/10/17 115.0 0.10 0.25
NSC 171110P00117000 P 11/10/17 117.0 0.20 0.30
NSC 171110P00118000 P 11/10/17 118.0 0.25 0.35
NSC 171110P00119000 P 11/10/17 119.0 0.30 0.40
NSC 171110P00120000 P 11/10/17 120.0 0.35 0.45
NSC 171110P00121000 P 11/10/17 121.0 0.35 0.55
NSC 171110P00122000 P 11/10/17 122.0 0.50 0.65
NSC 171110P00123000 P 11/10/17 123.0 0.60 0.75
NSC 171110P00124000 P 11/10/17 124.0 0.70 0.90
NSC 171110P00125000 P 11/10/17 125.0 0.80 1.05
NSC 171110P00126000 P 11/10/17 126.0 0.95 1.25
NSC 171110P00127000 P 11/10/17 127.0 1.20 1.40
NSC 171110P00128000 P 11/10/17 128.0 1.45 1.65
NSC 171110P00129000 P 11/10/17 129.0 1.70 1.95
NSC 171110P00130000 P 11/10/17 130.0 2.10 2.30
NSC 171110P00131000 P 11/10/17 131.0 2.45 2.75
NSC 171110P00132000 P 11/10/17 132.0 2.90 3.20
NSC 171110P00133000 P 11/10/17 133.0 3.40 3.80
NSC 171110P00134000 P 11/10/17 134.0 3.90 4.30
NSC 171110P00135000 P 11/10/17 135.0 4.50 4.90
NSC 171110P00136000 P 11/10/17 136.0 5.20 5.60
NSC 171110P00137000 P 11/10/17 137.0 5.90 6.30
NSC 171110P00138000 P 11/10/17 138.0 6.70 7.10
NSC 171110P00139000 P 11/10/17 139.0 7.00 7.90
NSC 171110P00140000 P 11/10/17 140.0 8.30 8.80
NSC 171110P00141000 P 11/10/17 141.0 8.70 9.80
NSC 171110P00142000 P 11/10/17 142.0 9.50 11.80
NSC 171110P00143000 P 11/10/17 143.0 10.90 13.50
NSC 171110P00144000 P 11/10/17 144.0 11.70 14.00
NSC 171110P00145000 P 11/10/17 145.0 12.50 13.60
NSC 171110P00146000 P 11/10/17 146.0 13.60 15.40
NSC 171110P00150000 P 11/10/17 150.0 17.50 19.00
NSC 171110P00155000 P 11/10/17 155.0 22.60 25.30
NSC 171110P00160000 P 11/10/17 160.0 27.50 30.20
NSC 171110P00165000 P 11/10/17 165.0 31.30 35.20
NSC 171110P00170000 P 11/10/17 170.0 36.70 40.20
NSC 171110P00175000 P 11/10/17 175.0 41.70 45.20
NSC 171110P00180000 P 11/10/17 180.0 47.30 50.20
NSC 171117C00080000 C 11/17/17 80.0 52.40 52.90
NSC 171117C00085000 C 11/17/17 85.0 47.30 47.90
NSC 171117C00090000 C 11/17/17 90.0 42.00 42.90
NSC 171117C00095000 C 11/17/17 95.0 37.50 37.90
NSC 171117C00100000 C 11/17/17 100.0 32.50 32.90
NSC 171117C00105000 C 11/17/17 105.0 27.60 27.90
NSC 171117C00110000 C 11/17/17 110.0 22.40 22.90
NSC 171117C00115000 C 11/17/17 115.0 17.20 18.00
NSC 171117C00120000 C 11/17/17 120.0 12.80 13.20
NSC 171117C00125000 C 11/17/17 125.0 8.40 8.70
NSC 171117C00130000 C 11/17/17 130.0 4.60 4.90
NSC 171117C00135000 C 11/17/17 135.0 2.15 2.25
NSC 171117C00140000 C 11/17/17 140.0 0.75 0.90
NSC 171117C00145000 C 11/17/17 145.0 0.20 0.30
NSC 171117C00150000 C 11/17/17 150.0 0.00 0.15
NSC 171117C00155000 C 11/17/17 155.0 0.00 0.25
NSC 171117C00160000 C 11/17/17 160.0 0.00 0.25
NSC 171117C00165000 C 11/17/17 165.0 0.00 0.25
NSC 171117C00170000 C 11/17/17 170.0 0.00 0.25
NSC 171117P00080000 P 11/17/17 80.0 0.00 0.25
NSC 171117P00085000 P 11/17/17 85.0 0.00 0.25
NSC 171117P00090000 P 11/17/17 90.0 0.00 0.25
NSC 171117P00095000 P 11/17/17 95.0 0.00 0.25
NSC 171117P00100000 P 11/17/17 100.0 0.00 0.15
NSC 171117P00105000 P 11/17/17 105.0 0.00 0.15
NSC 171117P00110000 P 11/17/17 110.0 0.05 0.20
NSC 171117P00115000 P 11/17/17 115.0 0.20 0.30
NSC 171117P00120000 P 11/17/17 120.0 0.45 0.60
NSC 171117P00125000 P 11/17/17 125.0 1.05 1.25
NSC 171117P00130000 P 11/17/17 130.0 2.40 2.55
NSC 171117P00135000 P 11/17/17 135.0 4.80 5.00
NSC 171117P00140000 P 11/17/17 140.0 8.50 8.80
NSC 171117P00145000 P 11/17/17 145.0 12.70 13.30
NSC 171117P00150000 P 11/17/17 150.0 17.70 18.10
NSC 171117P00155000 P 11/17/17 155.0 22.50 23.10
NSC 171117P00160000 P 11/17/17 160.0 27.60 28.00
NSC 171117P00165000 P 11/17/17 165.0 32.50 33.00
NSC 171117P00170000 P 11/17/17 170.0 37.50 38.00
NSC 171124C00080000 C 11/24/17 80.0 52.20 53.40
NSC 171124C00085000 C 11/24/17 85.0 46.00 49.20
NSC 171124C00090000 C 11/24/17 90.0 41.80 43.40
NSC 171124C00095000 C 11/24/17 95.0 36.30 38.80
NSC 171124C00100000 C 11/24/17 100.0 32.30 33.30
NSC 171124C00105000 C 11/24/17 105.0 26.60 28.70
NSC 171124C00110000 C 11/24/17 110.0 22.20 23.20
NSC 171124C00115000 C 11/24/17 115.0 17.10 18.20
NSC 171124C00117000 C 11/24/17 117.0 15.40 16.40
NSC 171124C00118000 C 11/24/17 118.0 14.70 15.60
NSC 171124C00119000 C 11/24/17 119.0 13.40 14.30
NSC 171124C00120000 C 11/24/17 120.0 12.40 13.80
NSC 171124C00121000 C 11/24/17 121.0 12.00 12.40
NSC 171124C00122000 C 11/24/17 122.0 11.10 11.50
NSC 171124C00123000 C 11/24/17 123.0 10.20 10.60
NSC 171124C00124000 C 11/24/17 124.0 9.40 9.70
NSC 171124C00125000 C 11/24/17 125.0 8.50 8.90
NSC 171124C00126000 C 11/24/17 126.0 7.70 8.10
NSC 171124C00127000 C 11/24/17 127.0 7.00 7.30
NSC 171124C00128000 C 11/24/17 128.0 6.20 6.50
NSC 171124C00129000 C 11/24/17 129.0 5.50 5.90
NSC 171124C00130000 C 11/24/17 130.0 4.90 5.20
NSC 171124C00131000 C 11/24/17 131.0 4.30 4.60
NSC 171124C00132000 C 11/24/17 132.0 3.70 4.10
NSC 171124C00133000 C 11/24/17 133.0 3.20 3.60
NSC 171124C00134000 C 11/24/17 134.0 2.75 3.10
NSC 171124C00135000 C 11/24/17 135.0 2.35 2.65
NSC 171124C00136000 C 11/24/17 136.0 2.00 2.25
NSC 171124C00137000 C 11/24/17 137.0 1.65 1.95
NSC 171124C00138000 C 11/24/17 138.0 1.35 1.60
NSC 171124C00139000 C 11/24/17 139.0 1.15 1.30
NSC 171124C00140000 C 11/24/17 140.0 0.90 1.10
NSC 171124C00141000 C 11/24/17 141.0 0.75 0.90
NSC 171124C00142000 C 11/24/17 142.0 0.60 0.75
NSC 171124C00143000 C 11/24/17 143.0 0.45 0.60
NSC 171124C00144000 C 11/24/17 144.0 0.35 0.50
NSC 171124C00145000 C 11/24/17 145.0 0.25 0.40
NSC 171124C00150000 C 11/24/17 150.0 0.05 0.15
NSC 171124C00155000 C 11/24/17 155.0 0.00 0.10
NSC 171124C00160000 C 11/24/17 160.0 0.00 0.05
NSC 171124C00165000 C 11/24/17 165.0 0.00 0.05
NSC 171124C00170000 C 11/24/17 170.0 0.00 0.05
NSC 171124C00175000 C 11/24/17 175.0 0.00 0.05
NSC 171124C00180000 C 11/24/17 180.0 0.00 0.05
NSC 171124P00080000 P 11/24/17 80.0 0.00 0.05
NSC 171124P00085000 P 11/24/17 85.0 0.00 0.05
NSC 171124P00090000 P 11/24/17 90.0 0.00 0.05
NSC 171124P00095000 P 11/24/17 95.0 0.00 0.10
NSC 171124P00100000 P 11/24/17 100.0 0.00 0.10
NSC 171124P00105000 P 11/24/17 105.0 0.05 0.15
NSC 171124P00110000 P 11/24/17 110.0 0.10 0.20
NSC 171124P00115000 P 11/24/17 115.0 0.25 0.35
NSC 171124P00117000 P 11/24/17 117.0 0.35 0.50
NSC 171124P00118000 P 11/24/17 118.0 0.40 0.55
NSC 171124P00119000 P 11/24/17 119.0 0.50 0.65
NSC 171124P00120000 P 11/24/17 120.0 0.55 0.70
NSC 171124P00121000 P 11/24/17 121.0 0.65 0.80
NSC 171124P00122000 P 11/24/17 122.0 0.75 0.95
NSC 171124P00123000 P 11/24/17 123.0 0.90 1.05
NSC 171124P00124000 P 11/24/17 124.0 1.05 1.20
NSC 171124P00125000 P 11/24/17 125.0 1.25 1.40
NSC 171124P00126000 P 11/24/17 126.0 1.45 1.60
NSC 171124P00127000 P 11/24/17 127.0 1.65 1.85
NSC 171124P00128000 P 11/24/17 128.0 1.90 2.15
NSC 171124P00129000 P 11/24/17 129.0 2.25 2.45
NSC 171124P00130000 P 11/24/17 130.0 2.60 2.85
NSC 171124P00131000 P 11/24/17 131.0 3.00 3.30
NSC 171124P00132000 P 11/24/17 132.0 3.40 3.70
NSC 171124P00133000 P 11/24/17 133.0 3.90 4.20
NSC 171124P00134000 P 11/24/17 134.0 4.40 4.80
NSC 171124P00135000 P 11/24/17 135.0 5.00 5.40
NSC 171124P00136000 P 11/24/17 136.0 5.70 6.00
NSC 171124P00137000 P 11/24/17 137.0 6.30 6.70
NSC 171124P00138000 P 11/24/17 138.0 7.10 7.40
NSC 171124P00139000 P 11/24/17 139.0 7.80 8.20
NSC 171124P00140000 P 11/24/17 140.0 8.60 9.00
NSC 171124P00141000 P 11/24/17 141.0 9.40 9.80
NSC 171124P00142000 P 11/24/17 142.0 10.30 10.70
NSC 171124P00143000 P 11/24/17 143.0 11.20 11.50
NSC 171124P00144000 P 11/24/17 144.0 12.00 12.40
NSC 171124P00145000 P 11/24/17 145.0 12.40 13.30
NSC 171124P00150000 P 11/24/17 150.0 17.60 18.30
NSC 171124P00155000 P 11/24/17 155.0 21.50 24.20
NSC 171124P00160000 P 11/24/17 160.0 26.90 28.90
NSC 171124P00165000 P 11/24/17 165.0 31.20 33.00
NSC 171124P00170000 P 11/24/17 170.0 36.30 39.30
NSC 171124P00175000 P 11/24/17 175.0 42.40 43.60
NSC 171124P00180000 P 11/24/17 180.0 47.20 48.70
NSC 171201C00105000 C 12/01/17 105.0 27.10 28.10
NSC 171201C00110000 C 12/01/17 110.0 22.50 23.10
NSC 171201C00115000 C 12/01/17 115.0 17.30 18.40
NSC 171201C00117000 C 12/01/17 117.0 15.60 16.40
NSC 171201C00118000 C 12/01/17 118.0 14.50 15.40
NSC 171201C00119000 C 12/01/17 119.0 13.50 14.60
NSC 171201C00120000 C 12/01/17 120.0 13.00 13.70
NSC 171201C00121000 C 12/01/17 121.0 12.10 13.00
NSC 171201C00122000 C 12/01/17 122.0 11.20 11.90
NSC 171201C00123000 C 12/01/17 123.0 10.40 11.20
NSC 171201C00124000 C 12/01/17 124.0 9.60 9.90
NSC 171201C00125000 C 12/01/17 125.0 8.70 9.10
NSC 171201C00126000 C 12/01/17 126.0 8.00 8.30
NSC 171201C00127000 C 12/01/17 127.0 7.20 7.50
NSC 171201C00128000 C 12/01/17 128.0 6.50 6.80
NSC 171201C00129000 C 12/01/17 129.0 5.80 6.10
NSC 171201C00130000 C 12/01/17 130.0 5.20 5.50
NSC 171201C00131000 C 12/01/17 131.0 4.60 4.90
NSC 171201C00132000 C 12/01/17 132.0 4.00 4.40
NSC 171201C00133000 C 12/01/17 133.0 3.50 3.80
NSC 171201C00134000 C 12/01/17 134.0 3.10 3.40
NSC 171201C00135000 C 12/01/17 135.0 2.65 2.90
NSC 171201C00136000 C 12/01/17 136.0 2.30 2.55
NSC 171201C00137000 C 12/01/17 137.0 1.95 2.15
NSC 171201C00138000 C 12/01/17 138.0 1.65 1.85
NSC 171201C00139000 C 12/01/17 139.0 1.40 1.55
NSC 171201C00140000 C 12/01/17 140.0 1.15 1.30
NSC 171201C00141000 C 12/01/17 141.0 0.95 1.10
NSC 171201C00142000 C 12/01/17 142.0 0.80 0.95
NSC 171201C00143000 C 12/01/17 143.0 0.65 0.80
NSC 171201C00144000 C 12/01/17 144.0 0.50 0.65
NSC 171201C00145000 C 12/01/17 145.0 0.40 0.55
NSC 171201C00150000 C 12/01/17 150.0 0.10 0.20
NSC 171201P00105000 P 12/01/17 105.0 0.05 0.15
NSC 171201P00110000 P 12/01/17 110.0 0.15 0.25
NSC 171201P00115000 P 12/01/17 115.0 0.35 0.45
NSC 171201P00117000 P 12/01/17 117.0 0.45 0.60
NSC 171201P00118000 P 12/01/17 118.0 0.55 0.65
NSC 171201P00119000 P 12/01/17 119.0 0.60 0.75
NSC 171201P00120000 P 12/01/17 120.0 0.70 0.85
NSC 171201P00121000 P 12/01/17 121.0 0.80 1.00
NSC 171201P00122000 P 12/01/17 122.0 0.95 1.10
NSC 171201P00123000 P 12/01/17 123.0 1.10 1.25
NSC 171201P00124000 P 12/01/17 124.0 1.25 1.40
NSC 171201P00125000 P 12/01/17 125.0 1.45 1.65
NSC 171201P00126000 P 12/01/17 126.0 1.70 1.85
NSC 171201P00127000 P 12/01/17 127.0 1.95 2.15
NSC 171201P00128000 P 12/01/17 128.0 2.25 2.45
NSC 171201P00129000 P 12/01/17 129.0 2.55 2.75
NSC 171201P00130000 P 12/01/17 130.0 2.90 3.20
NSC 171201P00131000 P 12/01/17 131.0 3.30 3.60
NSC 171201P00132000 P 12/01/17 132.0 3.70 4.00
NSC 171201P00133000 P 12/01/17 133.0 4.20 4.50
NSC 171201P00134000 P 12/01/17 134.0 4.80 5.10
NSC 171201P00135000 P 12/01/17 135.0 5.30 5.70
NSC 171201P00136000 P 12/01/17 136.0 5.90 6.30
NSC 171201P00137000 P 12/01/17 137.0 6.60 7.00
NSC 171201P00138000 P 12/01/17 138.0 7.30 7.70
NSC 171201P00139000 P 12/01/17 139.0 8.00 8.40
NSC 171201P00140000 P 12/01/17 140.0 8.80 9.20
NSC 171201P00141000 P 12/01/17 141.0 9.60 10.00
NSC 171201P00142000 P 12/01/17 142.0 10.40 10.80
NSC 171201P00143000 P 12/01/17 143.0 11.30 11.70
NSC 171201P00144000 P 12/01/17 144.0 12.20 12.50
NSC 171201P00145000 P 12/01/17 145.0 13.00 13.70
NSC 171201P00150000 P 12/01/17 150.0 17.70 18.20
NSC 171215C00075000 C 12/15/17 75.0 56.90 58.10
NSC 171215C00080000 C 12/15/17 80.0 50.30 53.00
NSC 171215C00085000 C 12/15/17 85.0 45.30 48.00
NSC 171215C00090000 C 12/15/17 90.0 40.30 43.10
NSC 171215C00095000 C 12/15/17 95.0 36.90 38.20
NSC 171215C00100000 C 12/15/17 100.0 31.80 32.90
NSC 171215C00105000 C 12/15/17 105.0 27.40 28.00
NSC 171215C00110000 C 12/15/17 110.0 22.20 23.10
NSC 171215C00115000 C 12/15/17 115.0 17.40 18.30
NSC 171215C00120000 C 12/15/17 120.0 13.30 13.80
NSC 171215C00125000 C 12/15/17 125.0 9.20 9.60
NSC 171215C00130000 C 12/15/17 130.0 5.80 6.10
NSC 171215C00135000 C 12/15/17 135.0 3.20 3.50
NSC 171215C00140000 C 12/15/17 140.0 1.60 1.80
NSC 171215C00145000 C 12/15/17 145.0 0.70 0.90
NSC 171215C00150000 C 12/15/17 150.0 0.25 0.40
NSC 171215C00155000 C 12/15/17 155.0 0.10 0.20
NSC 171215C00160000 C 12/15/17 160.0 0.00 0.10
NSC 171215P00075000 P 12/15/17 75.0 0.00 0.05
NSC 171215P00080000 P 12/15/17 80.0 0.00 0.05
NSC 171215P00085000 P 12/15/17 85.0 0.00 0.10
NSC 171215P00090000 P 12/15/17 90.0 0.00 0.10
NSC 171215P00095000 P 12/15/17 95.0 0.05 0.15
NSC 171215P00100000 P 12/15/17 100.0 0.10 0.15
NSC 171215P00105000 P 12/15/17 105.0 0.10 0.25
NSC 171215P00110000 P 12/15/17 110.0 0.25 0.40
NSC 171215P00115000 P 12/15/17 115.0 0.50 0.65
NSC 171215P00120000 P 12/15/17 120.0 1.00 1.15
NSC 171215P00125000 P 12/15/17 125.0 1.90 2.10
NSC 171215P00130000 P 12/15/17 130.0 3.40 3.70
NSC 171215P00135000 P 12/15/17 135.0 5.80 6.10
NSC 171215P00140000 P 12/15/17 140.0 9.20 9.60
NSC 171215P00145000 P 12/15/17 145.0 13.30 13.70
NSC 171215P00150000 P 12/15/17 150.0 17.70 18.30
NSC 171215P00155000 P 12/15/17 155.0 21.50 23.10
NSC 171215P00160000 P 12/15/17 160.0 27.40 28.10
NSC 180119C00032500 C 01/19/18 32.5 99.20 100.50
NSC 180119C00035000 C 01/19/18 35.0 95.50 99.60
NSC 180119C00037500 C 01/19/18 37.5 92.80 96.90
NSC 180119C00040000 C 01/19/18 40.0 90.30 92.90
NSC 180119C00042500 C 01/19/18 42.5 88.30 92.30
NSC 180119C00045000 C 01/19/18 45.0 85.30 88.10
NSC 180119C00047500 C 01/19/18 47.5 83.00 85.80
NSC 180119C00050000 C 01/19/18 50.0 80.30 83.20
NSC 180119C00055000 C 01/19/18 55.0 75.50 78.00
NSC 180119C00057500 C 01/19/18 57.5 72.90 76.90
NSC 180119C00060000 C 01/19/18 60.0 70.30 74.50
NSC 180119C00062500 C 01/19/18 62.5 68.00 71.70
NSC 180119C00065000 C 01/19/18 65.0 65.60 68.90
NSC 180119C00067500 C 01/19/18 67.5 62.90 67.30
NSC 180119C00070000 C 01/19/18 70.0 61.80 63.10
NSC 180119C00072500 C 01/19/18 72.5 58.00 61.90
NSC 180119C00075000 C 01/19/18 75.0 55.50 59.80
NSC 180119C00077500 C 01/19/18 77.5 53.00 57.40
NSC 180119C00080000 C 01/19/18 80.0 51.50 53.40
NSC 180119C00082500 C 01/19/18 82.5 49.10 51.00
NSC 180119C00085000 C 01/19/18 85.0 46.60 48.70
NSC 180119C00087500 C 01/19/18 87.5 44.00 46.10
NSC 180119C00090000 C 01/19/18 90.0 42.20 43.30
NSC 180119C00092500 C 01/19/18 92.5 39.70 40.60
NSC 180119C00095000 C 01/19/18 95.0 37.40 38.20
NSC 180119C00097500 C 01/19/18 97.5 34.80 35.70
NSC 180119C00100000 C 01/19/18 100.0 32.50 33.00
NSC 180119C00105000 C 01/19/18 105.0 27.10 28.30
NSC 180119C00110000 C 01/19/18 110.0 22.60 24.00
NSC 180119C00115000 C 01/19/18 115.0 18.50 18.90
NSC 180119C00120000 C 01/19/18 120.0 14.20 14.70
NSC 180119C00125000 C 01/19/18 125.0 10.40 10.90
NSC 180119C00130000 C 01/19/18 130.0 7.10 7.60
NSC 180119C00135000 C 01/19/18 135.0 4.50 4.90
NSC 180119C00140000 C 01/19/18 140.0 2.80 3.00
NSC 180119C00145000 C 01/19/18 145.0 1.45 1.70
NSC 180119C00150000 C 01/19/18 150.0 0.75 0.95
NSC 180119C00155000 C 01/19/18 155.0 0.35 0.50
NSC 180119C00160000 C 01/19/18 160.0 0.15 0.30
NSC 180119C00165000 C 01/19/18 165.0 0.05 0.20
NSC 180119C00170000 C 01/19/18 170.0 0.00 0.10
NSC 180119C00175000 C 01/19/18 175.0 0.00 0.10
NSC 180119C00180000 C 01/19/18 180.0 0.00 0.10
NSC 180119P00032500 P 01/19/18 32.5 0.00 0.05
NSC 180119P00035000 P 01/19/18 35.0 0.00 0.05
NSC 180119P00037500 P 01/19/18 37.5 0.00 0.05
NSC 180119P00040000 P 01/19/18 40.0 0.00 0.05
NSC 180119P00042500 P 01/19/18 42.5 0.00 0.05
NSC 180119P00045000 P 01/19/18 45.0 0.00 0.05
NSC 180119P00047500 P 01/19/18 47.5 0.00 0.05
NSC 180119P00050000 P 01/19/18 50.0 0.00 0.05
NSC 180119P00055000 P 01/19/18 55.0 0.00 0.05
NSC 180119P00057500 P 01/19/18 57.5 0.00 0.05
NSC 180119P00060000 P 01/19/18 60.0 0.00 0.05
NSC 180119P00062500 P 01/19/18 62.5 0.00 0.05
NSC 180119P00065000 P 01/19/18 65.0 0.00 0.05
NSC 180119P00067500 P 01/19/18 67.5 0.00 0.05
NSC 180119P00070000 P 01/19/18 70.0 0.00 0.05
NSC 180119P00072500 P 01/19/18 72.5 0.00 0.10
NSC 180119P00075000 P 01/19/18 75.0 0.00 0.10
NSC 180119P00077500 P 01/19/18 77.5 0.05 0.10
NSC 180119P00080000 P 01/19/18 80.0 0.00 0.10
NSC 180119P00082500 P 01/19/18 82.5 0.05 0.15
NSC 180119P00085000 P 01/19/18 85.0 0.05 0.15
NSC 180119P00087500 P 01/19/18 87.5 0.05 0.20
NSC 180119P00090000 P 01/19/18 90.0 0.10 0.20
NSC 180119P00092500 P 01/19/18 92.5 0.10 0.20
NSC 180119P00095000 P 01/19/18 95.0 0.10 0.25
NSC 180119P00097500 P 01/19/18 97.5 0.15 0.30
NSC 180119P00100000 P 01/19/18 100.0 0.20 0.35
NSC 180119P00105000 P 01/19/18 105.0 0.35 0.55
NSC 180119P00110000 P 01/19/18 110.0 0.60 0.85
NSC 180119P00115000 P 01/19/18 115.0 1.00 1.20
NSC 180119P00120000 P 01/19/18 120.0 1.75 1.95
NSC 180119P00125000 P 01/19/18 125.0 2.85 3.20
NSC 180119P00130000 P 01/19/18 130.0 4.50 4.90
NSC 180119P00135000 P 01/19/18 135.0 6.90 7.30
NSC 180119P00140000 P 01/19/18 140.0 10.00 10.50
NSC 180119P00145000 P 01/19/18 145.0 13.80 14.30
NSC 180119P00150000 P 01/19/18 150.0 18.20 18.60
NSC 180119P00155000 P 01/19/18 155.0 22.20 23.50
NSC 180119P00160000 P 01/19/18 160.0 27.20 28.20
NSC 180119P00165000 P 01/19/18 165.0 32.00 33.20
NSC 180119P00170000 P 01/19/18 170.0 35.60 38.40
NSC 180119P00175000 P 01/19/18 175.0 40.40 43.80
NSC 180119P00180000 P 01/19/18 180.0 46.90 48.40
NSC 180316C00070000 C 03/16/18 70.0 60.70 64.00
NSC 180316C00075000 C 03/16/18 75.0 55.30 59.20
NSC 180316C00080000 C 03/16/18 80.0 50.30 54.20
NSC 180316C00085000 C 03/16/18 85.0 45.50 49.90
NSC 180316C00090000 C 03/16/18 90.0 41.00 45.20
NSC 180316C00095000 C 03/16/18 95.0 36.60 38.40
NSC 180316C00100000 C 03/16/18 100.0 32.40 33.80
NSC 180316C00105000 C 03/16/18 105.0 27.80 28.70
NSC 180316C00110000 C 03/16/18 110.0 23.70 24.30
NSC 180316C00115000 C 03/16/18 115.0 19.40 20.10
NSC 180316C00120000 C 03/16/18 120.0 15.50 16.10
NSC 180316C00125000 C 03/16/18 125.0 12.00 12.60
NSC 180316C00130000 C 03/16/18 130.0 8.90 9.60
NSC 180316C00135000 C 03/16/18 135.0 6.30 6.90
NSC 180316C00140000 C 03/16/18 140.0 4.30 4.90
NSC 180316C00145000 C 03/16/18 145.0 2.85 3.30
NSC 180316C00150000 C 03/16/18 150.0 1.85 2.20
NSC 180316C00155000 C 03/16/18 155.0 1.15 1.45
NSC 180316C00160000 C 03/16/18 160.0 0.70 0.95
NSC 180316C00165000 C 03/16/18 165.0 0.40 0.60
NSC 180316C00170000 C 03/16/18 170.0 0.20 0.40
NSC 180316C00175000 C 03/16/18 175.0 0.10 0.25
NSC 180316C00180000 C 03/16/18 180.0 0.00 0.25
NSC 180316P00070000 P 03/16/18 70.0 0.05 0.30
NSC 180316P00075000 P 03/16/18 75.0 0.00 0.25
NSC 180316P00080000 P 03/16/18 80.0 0.10 0.25
NSC 180316P00085000 P 03/16/18 85.0 0.20 0.30
NSC 180316P00090000 P 03/16/18 90.0 0.25 0.45
NSC 180316P00095000 P 03/16/18 95.0 0.40 0.60
NSC 180316P00100000 P 03/16/18 100.0 0.65 0.85
NSC 180316P00105000 P 03/16/18 105.0 1.00 1.20
NSC 180316P00110000 P 03/16/18 110.0 1.50 1.75
NSC 180316P00115000 P 03/16/18 115.0 2.10 2.50
NSC 180316P00120000 P 03/16/18 120.0 3.20 3.70
NSC 180316P00125000 P 03/16/18 125.0 4.60 5.10
NSC 180316P00130000 P 03/16/18 130.0 6.50 7.10
NSC 180316P00135000 P 03/16/18 135.0 9.10 9.60
NSC 180316P00140000 P 03/16/18 140.0 12.10 12.60
NSC 180316P00145000 P 03/16/18 145.0 15.50 16.10
NSC 180316P00150000 P 03/16/18 150.0 19.40 20.30
NSC 180316P00155000 P 03/16/18 155.0 23.60 24.50
NSC 180316P00160000 P 03/16/18 160.0 27.40 30.00
NSC 180316P00165000 P 03/16/18 165.0 32.10 34.40
NSC 180316P00170000 P 03/16/18 170.0 35.60 40.00
NSC 180316P00175000 P 03/16/18 175.0 40.60 45.00
NSC 180316P00180000 P 03/16/18 180.0 46.90 48.70
NSC 180615C00065000 C 06/15/18 65.0 65.50 70.00
NSC 180615C00070000 C 06/15/18 70.0 60.50 65.00
NSC 180615C00075000 C 06/15/18 75.0 55.50 60.00
NSC 180615C00080000 C 06/15/18 80.0 50.50 55.00
NSC 180615C00085000 C 06/15/18 85.0 45.50 50.00
NSC 180615C00090000 C 06/15/18 90.0 41.00 45.40
NSC 180615C00095000 C 06/15/18 95.0 37.20 39.60
NSC 180615C00100000 C 06/15/18 100.0 32.20 35.10
NSC 180615C00105000 C 06/15/18 105.0 29.00 29.90
NSC 180615C00110000 C 06/15/18 110.0 25.00 25.70
NSC 180615C00115000 C 06/15/18 115.0 21.10 21.70
NSC 180615C00120000 C 06/15/18 120.0 17.50 18.20
NSC 180615C00125000 C 06/15/18 125.0 14.10 14.80
NSC 180615C00130000 C 06/15/18 130.0 11.30 11.90
NSC 180615C00135000 C 06/15/18 135.0 9.00 9.40
NSC 180615C00140000 C 06/15/18 140.0 6.90 7.10
NSC 180615C00145000 C 06/15/18 145.0 4.90 5.40
NSC 180615C00150000 C 06/15/18 150.0 3.80 4.20
NSC 180615C00155000 C 06/15/18 155.0 2.75 3.10
NSC 180615C00160000 C 06/15/18 160.0 1.90 2.25
NSC 180615C00165000 C 06/15/18 165.0 1.30 1.65
NSC 180615C00170000 C 06/15/18 170.0 1.00 1.15
NSC 180615C00175000 C 06/15/18 175.0 0.60 0.85
NSC 180615C00180000 C 06/15/18 180.0 0.40 0.65
NSC 180615P00065000 P 06/15/18 65.0 0.10 0.25
NSC 180615P00070000 P 06/15/18 70.0 0.20 0.35
NSC 180615P00075000 P 06/15/18 75.0 0.30 0.45
NSC 180615P00080000 P 06/15/18 80.0 0.40 0.55
NSC 180615P00085000 P 06/15/18 85.0 0.45 0.75
NSC 180615P00090000 P 06/15/18 90.0 0.75 1.00
NSC 180615P00095000 P 06/15/18 95.0 1.10 1.30
NSC 180615P00100000 P 06/15/18 100.0 1.50 1.75
NSC 180615P00105000 P 06/15/18 105.0 2.10 2.35
NSC 180615P00110000 P 06/15/18 110.0 2.90 3.20
NSC 180615P00115000 P 06/15/18 115.0 3.90 4.30
NSC 180615P00120000 P 06/15/18 120.0 5.30 5.70
NSC 180615P00125000 P 06/15/18 125.0 6.90 7.60
NSC 180615P00130000 P 06/15/18 130.0 9.00 9.70
NSC 180615P00135000 P 06/15/18 135.0 11.50 11.90
NSC 180615P00140000 P 06/15/18 140.0 14.40 15.10
NSC 180615P00145000 P 06/15/18 145.0 17.60 18.10
NSC 180615P00150000 P 06/15/18 150.0 21.20 21.80
NSC 180615P00155000 P 06/15/18 155.0 25.20 25.70
NSC 180615P00160000 P 06/15/18 160.0 29.10 30.10
NSC 180615P00165000 P 06/15/18 165.0 33.40 34.50
NSC 180615P00170000 P 06/15/18 170.0 36.30 40.80
NSC 180615P00175000 P 06/15/18 175.0 41.90 44.90
NSC 180615P00180000 P 06/15/18 180.0 46.60 49.30
NSC 190118C00055000 C 01/18/19 55.0 75.60 79.60
NSC 190118C00060000 C 01/18/19 60.0 70.30 75.00
NSC 190118C00065000 C 01/18/19 65.0 65.50 70.20
NSC 190118C00070000 C 01/18/19 70.0 60.50 65.20
NSC 190118C00075000 C 01/18/19 75.0 55.60 60.40
NSC 190118C00080000 C 01/18/19 80.0 51.00 55.00
NSC 190118C00085000 C 01/18/19 85.0 48.00 50.40
NSC 190118C00090000 C 01/18/19 90.0 42.80 46.10
NSC 190118C00092500 C 01/18/19 92.5 41.60 42.60
NSC 190118C00095000 C 01/18/19 95.0 39.70 40.80
NSC 190118C00097500 C 01/18/19 97.5 37.70 38.50
NSC 190118C00100000 C 01/18/19 100.0 35.70 36.60
NSC 190118C00105000 C 01/18/19 105.0 31.80 32.60
NSC 190118C00110000 C 01/18/19 110.0 28.10 28.80
NSC 190118C00115000 C 01/18/19 115.0 24.80 25.30
NSC 190118C00120000 C 01/18/19 120.0 21.50 22.10
NSC 190118C00125000 C 01/18/19 125.0 18.40 19.20
NSC 190118C00130000 C 01/18/19 130.0 15.90 16.50
NSC 190118C00135000 C 01/18/19 135.0 13.60 14.10
NSC 190118C00140000 C 01/18/19 140.0 11.50 12.00
NSC 190118C00145000 C 01/18/19 145.0 9.70 10.00
NSC 190118C00150000 C 01/18/19 150.0 8.00 8.20
NSC 190118C00155000 C 01/18/19 155.0 6.50 6.90
NSC 190118C00160000 C 01/18/19 160.0 5.20 5.70
NSC 190118C00165000 C 01/18/19 165.0 4.20 4.80
NSC 190118C00170000 C 01/18/19 170.0 3.40 3.90
NSC 190118C00175000 C 01/18/19 175.0 2.70 3.20
NSC 190118C00180000 C 01/18/19 180.0 2.30 2.50
NSC 190118C00185000 C 01/18/19 185.0 1.70 2.05
NSC 190118C00190000 C 01/18/19 190.0 1.40 1.65
NSC 190118C00195000 C 01/18/19 195.0 1.10 1.40
NSC 190118P00055000 P 01/18/19 55.0 0.30 0.50
NSC 190118P00060000 P 01/18/19 60.0 0.40 0.65
NSC 190118P00065000 P 01/18/19 65.0 0.55 0.80
NSC 190118P00070000 P 01/18/19 70.0 0.75 1.00
NSC 190118P00075000 P 01/18/19 75.0 1.05 1.25
NSC 190118P00080000 P 01/18/19 80.0 1.30 1.60
NSC 190118P00085000 P 01/18/19 85.0 1.60 2.05
NSC 190118P00090000 P 01/18/19 90.0 2.35 2.60
NSC 190118P00092500 P 01/18/19 92.5 2.55 2.95
NSC 190118P00095000 P 01/18/19 95.0 3.00 3.30
NSC 190118P00097500 P 01/18/19 97.5 3.40 3.70
NSC 190118P00100000 P 01/18/19 100.0 3.80 4.20
NSC 190118P00105000 P 01/18/19 105.0 4.70 5.20
NSC 190118P00110000 P 01/18/19 110.0 6.00 6.40
NSC 190118P00115000 P 01/18/19 115.0 7.40 8.00
NSC 190118P00120000 P 01/18/19 120.0 9.10 9.70
NSC 190118P00125000 P 01/18/19 125.0 11.10 11.60
NSC 190118P00130000 P 01/18/19 130.0 13.30 13.90
NSC 190118P00135000 P 01/18/19 135.0 15.80 16.40
NSC 190118P00140000 P 01/18/19 140.0 18.60 19.20
NSC 190118P00145000 P 01/18/19 145.0 21.70 22.30
NSC 190118P00150000 P 01/18/19 150.0 24.90 25.50
NSC 190118P00155000 P 01/18/19 155.0 28.50 29.10
NSC 190118P00160000 P 01/18/19 160.0 31.90 32.90
NSC 190118P00165000 P 01/18/19 165.0 36.10 36.70
NSC 190118P00170000 P 01/18/19 170.0 40.10 40.80
NSC 190118P00175000 P 01/18/19 175.0 44.30 45.30
NSC 190118P00180000 P 01/18/19 180.0 48.80 49.80
NSC 190118P00185000 P 01/18/19 185.0 53.40 54.10
NSC 190118P00190000 P 01/18/19 190.0 56.90 59.40
NSC 190118P00195000 P 01/18/19 195.0 61.60 63.90

OPRA data is delayed 15 minutes.