Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Norfolk Southern Corp (NSC)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSC 170224C00080000 C 02/24/17 80.0 41.10 44.30
NSC 170224C00085000 C 02/24/17 85.0 35.50 40.00
NSC 170224C00090000 C 02/24/17 90.0 30.30 34.50
NSC 170224C00095000 C 02/24/17 95.0 25.60 29.90
NSC 170224C00098000 C 02/24/17 98.0 22.30 26.80
NSC 170224C00098500 C 02/24/17 98.5 21.80 26.30
NSC 170224C00099000 C 02/24/17 99.0 21.50 25.80
NSC 170224C00099500 C 02/24/17 99.5 21.00 25.40
NSC 170224C00100000 C 02/24/17 100.0 20.30 24.80
NSC 170224C00101000 C 02/24/17 101.0 19.30 23.80
NSC 170224C00102000 C 02/24/17 102.0 18.30 22.80
NSC 170224C00103000 C 02/24/17 103.0 17.50 21.80
NSC 170224C00104000 C 02/24/17 104.0 16.30 20.80
NSC 170224C00105000 C 02/24/17 105.0 15.30 19.40
NSC 170224C00106000 C 02/24/17 106.0 14.30 18.60
NSC 170224C00107000 C 02/24/17 107.0 13.50 17.80
NSC 170224C00108000 C 02/24/17 108.0 12.40 16.80
NSC 170224C00109000 C 02/24/17 109.0 11.30 15.40
NSC 170224C00110000 C 02/24/17 110.0 10.50 14.50
NSC 170224C00111000 C 02/24/17 111.0 9.80 13.20
NSC 170224C00112000 C 02/24/17 112.0 9.70 11.50
NSC 170224C00113000 C 02/24/17 113.0 7.60 11.40
NSC 170224C00114000 C 02/24/17 114.0 6.50 10.40
NSC 170224C00115000 C 02/24/17 115.0 6.70 8.30
NSC 170224C00116000 C 02/24/17 116.0 5.60 7.40
NSC 170224C00117000 C 02/24/17 117.0 4.90 6.20
NSC 170224C00118000 C 02/24/17 118.0 4.60 5.20
NSC 170224C00119000 C 02/24/17 119.0 3.80 4.20
NSC 170224C00120000 C 02/24/17 120.0 3.00 3.30
NSC 170224C00121000 C 02/24/17 121.0 2.20 2.45
NSC 170224C00122000 C 02/24/17 122.0 1.55 1.80
NSC 170224C00123000 C 02/24/17 123.0 1.00 1.20
NSC 170224C00124000 C 02/24/17 124.0 0.60 0.80
NSC 170224C00125000 C 02/24/17 125.0 0.30 0.45
NSC 170224C00126000 C 02/24/17 126.0 0.15 0.20
NSC 170224C00127000 C 02/24/17 127.0 0.05 0.15
NSC 170224C00128000 C 02/24/17 128.0 0.00 0.10
NSC 170224C00129000 C 02/24/17 129.0 0.00 0.10
NSC 170224C00130000 C 02/24/17 130.0 0.00 0.05
NSC 170224C00131000 C 02/24/17 131.0 0.00 0.40
NSC 170224C00132000 C 02/24/17 132.0 0.00 0.30
NSC 170224C00133000 C 02/24/17 133.0 0.00 0.45
NSC 170224C00134000 C 02/24/17 134.0 0.00 0.45
NSC 170224C00135000 C 02/24/17 135.0 0.00 0.50
NSC 170224C00136000 C 02/24/17 136.0 0.00 0.45
NSC 170224C00137000 C 02/24/17 137.0 0.00 1.50
NSC 170224C00138000 C 02/24/17 138.0 0.00 0.50
NSC 170224C00139000 C 02/24/17 139.0 0.00 0.50
NSC 170224C00140000 C 02/24/17 140.0 0.00 0.45
NSC 170224C00145000 C 02/24/17 145.0 0.00 0.40
NSC 170224C00150000 C 02/24/17 150.0 0.00 0.45
NSC 170224C00155000 C 02/24/17 155.0 0.00 0.45
NSC 170224P00080000 P 02/24/17 80.0 0.00 0.45
NSC 170224P00085000 P 02/24/17 85.0 0.00 0.40
NSC 170224P00090000 P 02/24/17 90.0 0.00 0.45
NSC 170224P00095000 P 02/24/17 95.0 0.00 0.45
NSC 170224P00098000 P 02/24/17 98.0 0.00 0.50
NSC 170224P00098500 P 02/24/17 98.5 0.00 0.50
NSC 170224P00099000 P 02/24/17 99.0 0.00 0.40
NSC 170224P00099500 P 02/24/17 99.5 0.00 0.45
NSC 170224P00100000 P 02/24/17 100.0 0.00 0.50
NSC 170224P00101000 P 02/24/17 101.0 0.00 0.45
NSC 170224P00102000 P 02/24/17 102.0 0.00 0.45
NSC 170224P00103000 P 02/24/17 103.0 0.00 0.50
NSC 170224P00104000 P 02/24/17 104.0 0.00 0.50
NSC 170224P00105000 P 02/24/17 105.0 0.00 0.40
NSC 170224P00106000 P 02/24/17 106.0 0.00 0.45
NSC 170224P00107000 P 02/24/17 107.0 0.00 0.45
NSC 170224P00108000 P 02/24/17 108.0 0.00 0.40
NSC 170224P00109000 P 02/24/17 109.0 0.00 0.35
NSC 170224P00110000 P 02/24/17 110.0 0.00 0.15
NSC 170224P00111000 P 02/24/17 111.0 0.00 0.05
NSC 170224P00112000 P 02/24/17 112.0 0.00 0.05
NSC 170224P00113000 P 02/24/17 113.0 0.00 0.10
NSC 170224P00114000 P 02/24/17 114.0 0.00 0.10
NSC 170224P00115000 P 02/24/17 115.0 0.00 0.10
NSC 170224P00116000 P 02/24/17 116.0 0.00 0.15
NSC 170224P00117000 P 02/24/17 117.0 0.05 0.15
NSC 170224P00118000 P 02/24/17 118.0 0.10 0.25
NSC 170224P00119000 P 02/24/17 119.0 0.20 0.30
NSC 170224P00120000 P 02/24/17 120.0 0.30 0.45
NSC 170224P00121000 P 02/24/17 121.0 0.50 0.70
NSC 170224P00122000 P 02/24/17 122.0 0.80 1.00
NSC 170224P00123000 P 02/24/17 123.0 1.25 1.45
NSC 170224P00124000 P 02/24/17 124.0 1.80 2.05
NSC 170224P00125000 P 02/24/17 125.0 2.45 2.80
NSC 170224P00126000 P 02/24/17 126.0 3.30 3.60
NSC 170224P00127000 P 02/24/17 127.0 3.80 5.40
NSC 170224P00128000 P 02/24/17 128.0 4.50 6.60
NSC 170224P00129000 P 02/24/17 129.0 5.50 7.20
NSC 170224P00130000 P 02/24/17 130.0 6.60 8.60
NSC 170224P00131000 P 02/24/17 131.0 6.40 10.50
NSC 170224P00132000 P 02/24/17 132.0 7.50 11.40
NSC 170224P00133000 P 02/24/17 133.0 8.40 12.50
NSC 170224P00134000 P 02/24/17 134.0 9.20 13.20
NSC 170224P00135000 P 02/24/17 135.0 10.10 14.50
NSC 170224P00136000 P 02/24/17 136.0 11.20 15.80
NSC 170224P00137000 P 02/24/17 137.0 12.20 16.70
NSC 170224P00138000 P 02/24/17 138.0 13.20 17.70
NSC 170224P00139000 P 02/24/17 139.0 14.20 18.00
NSC 170224P00140000 P 02/24/17 140.0 15.20 19.00
NSC 170224P00145000 P 02/24/17 145.0 20.20 24.10
NSC 170224P00150000 P 02/24/17 150.0 25.40 29.10
NSC 170224P00155000 P 02/24/17 155.0 31.00 33.50
NSC 170303C00085000 C 03/03/17 85.0 36.10 38.90
NSC 170303C00090000 C 03/03/17 90.0 30.30 34.50
NSC 170303C00095000 C 03/03/17 95.0 25.60 29.70
NSC 170303C00098000 C 03/03/17 98.0 22.60 26.90
NSC 170303C00098500 C 03/03/17 98.5 22.10 25.80
NSC 170303C00099000 C 03/03/17 99.0 21.60 25.90
NSC 170303C00099500 C 03/03/17 99.5 21.10 24.90
NSC 170303C00100000 C 03/03/17 100.0 20.60 24.80
NSC 170303C00101000 C 03/03/17 101.0 19.70 23.80
NSC 170303C00102000 C 03/03/17 102.0 18.60 23.00
NSC 170303C00103000 C 03/03/17 103.0 17.60 21.40
NSC 170303C00104000 C 03/03/17 104.0 16.60 20.90
NSC 170303C00105000 C 03/03/17 105.0 15.90 19.60
NSC 170303C00106000 C 03/03/17 106.0 14.60 18.80
NSC 170303C00107000 C 03/03/17 107.0 14.00 17.10
NSC 170303C00108000 C 03/03/17 108.0 12.60 16.60
NSC 170303C00109000 C 03/03/17 109.0 11.70 15.60
NSC 170303C00110000 C 03/03/17 110.0 10.80 14.70
NSC 170303C00111000 C 03/03/17 111.0 9.80 13.90
NSC 170303C00112000 C 03/03/17 112.0 8.70 12.90
NSC 170303C00113000 C 03/03/17 113.0 7.70 10.90
NSC 170303C00114000 C 03/03/17 114.0 7.70 10.60
NSC 170303C00115000 C 03/03/17 115.0 7.40 8.20
NSC 170303C00116000 C 03/03/17 116.0 6.90 7.20
NSC 170303C00117000 C 03/03/17 117.0 6.00 6.30
NSC 170303C00118000 C 03/03/17 118.0 5.10 5.50
NSC 170303C00119000 C 03/03/17 119.0 4.30 4.60
NSC 170303C00120000 C 03/03/17 120.0 3.50 3.80
NSC 170303C00121000 C 03/03/17 121.0 2.85 3.10
NSC 170303C00122000 C 03/03/17 122.0 2.20 2.45
NSC 170303C00123000 C 03/03/17 123.0 1.65 1.90
NSC 170303C00124000 C 03/03/17 124.0 1.20 1.45
NSC 170303C00125000 C 03/03/17 125.0 0.85 1.00
NSC 170303C00126000 C 03/03/17 126.0 0.60 0.75
NSC 170303C00127000 C 03/03/17 127.0 0.35 0.50
NSC 170303C00128000 C 03/03/17 128.0 0.20 0.35
NSC 170303C00129000 C 03/03/17 129.0 0.15 0.25
NSC 170303C00130000 C 03/03/17 130.0 0.05 0.20
NSC 170303C00131000 C 03/03/17 131.0 0.05 0.15
NSC 170303C00132000 C 03/03/17 132.0 0.00 0.10
NSC 170303C00133000 C 03/03/17 133.0 0.00 0.10
NSC 170303C00134000 C 03/03/17 134.0 0.00 0.10
NSC 170303C00135000 C 03/03/17 135.0 0.00 0.10
NSC 170303C00140000 C 03/03/17 140.0 0.00 0.30
NSC 170303P00085000 P 03/03/17 85.0 0.00 0.40
NSC 170303P00090000 P 03/03/17 90.0 0.00 0.45
NSC 170303P00095000 P 03/03/17 95.0 0.00 0.40
NSC 170303P00098000 P 03/03/17 98.0 0.00 0.35
NSC 170303P00098500 P 03/03/17 98.5 0.00 0.40
NSC 170303P00099000 P 03/03/17 99.0 0.00 0.45
NSC 170303P00099500 P 03/03/17 99.5 0.00 0.45
NSC 170303P00100000 P 03/03/17 100.0 0.00 0.40
NSC 170303P00101000 P 03/03/17 101.0 0.00 0.45
NSC 170303P00102000 P 03/03/17 102.0 0.00 0.50
NSC 170303P00103000 P 03/03/17 103.0 0.00 0.50
NSC 170303P00104000 P 03/03/17 104.0 0.00 0.45
NSC 170303P00105000 P 03/03/17 105.0 0.00 0.05
NSC 170303P00106000 P 03/03/17 106.0 0.00 0.10
NSC 170303P00107000 P 03/03/17 107.0 0.00 0.10
NSC 170303P00108000 P 03/03/17 108.0 0.00 0.10
NSC 170303P00109000 P 03/03/17 109.0 0.00 0.10
NSC 170303P00110000 P 03/03/17 110.0 0.00 0.15
NSC 170303P00111000 P 03/03/17 111.0 0.00 0.15
NSC 170303P00112000 P 03/03/17 112.0 0.05 0.15
NSC 170303P00113000 P 03/03/17 113.0 0.10 0.20
NSC 170303P00114000 P 03/03/17 114.0 0.10 0.25
NSC 170303P00115000 P 03/03/17 115.0 0.15 0.30
NSC 170303P00116000 P 03/03/17 116.0 0.15 0.35
NSC 170303P00117000 P 03/03/17 117.0 0.30 0.45
NSC 170303P00118000 P 03/03/17 118.0 0.45 0.60
NSC 170303P00119000 P 03/03/17 119.0 0.60 0.75
NSC 170303P00120000 P 03/03/17 120.0 0.80 1.00
NSC 170303P00121000 P 03/03/17 121.0 1.10 1.30
NSC 170303P00122000 P 03/03/17 122.0 1.45 1.65
NSC 170303P00123000 P 03/03/17 123.0 1.90 2.10
NSC 170303P00124000 P 03/03/17 124.0 2.45 2.65
NSC 170303P00125000 P 03/03/17 125.0 3.00 3.30
NSC 170303P00126000 P 03/03/17 126.0 3.80 4.10
NSC 170303P00127000 P 03/03/17 127.0 4.50 4.90
NSC 170303P00128000 P 03/03/17 128.0 5.40 5.70
NSC 170303P00129000 P 03/03/17 129.0 6.20 8.10
NSC 170303P00130000 P 03/03/17 130.0 6.50 9.00
NSC 170303P00131000 P 03/03/17 131.0 6.60 10.40
NSC 170303P00132000 P 03/03/17 132.0 8.00 11.40
NSC 170303P00133000 P 03/03/17 133.0 8.40 12.60
NSC 170303P00134000 P 03/03/17 134.0 9.40 13.60
NSC 170303P00135000 P 03/03/17 135.0 10.50 14.30
NSC 170303P00140000 P 03/03/17 140.0 16.40 19.30
NSC 170310C00100000 C 03/10/17 100.0 21.00 23.60
NSC 170310C00105000 C 03/10/17 105.0 15.70 19.30
NSC 170310C00106000 C 03/10/17 106.0 14.80 18.40
NSC 170310C00107000 C 03/10/17 107.0 13.80 17.30
NSC 170310C00108000 C 03/10/17 108.0 12.70 16.20
NSC 170310C00109000 C 03/10/17 109.0 11.80 15.30
NSC 170310C00110000 C 03/10/17 110.0 10.90 14.40
NSC 170310C00111000 C 03/10/17 111.0 10.70 13.10
NSC 170310C00112000 C 03/10/17 112.0 9.60 11.60
NSC 170310C00113000 C 03/10/17 113.0 9.00 11.00
NSC 170310C00114000 C 03/10/17 114.0 8.90 9.30
NSC 170310C00115000 C 03/10/17 115.0 8.00 8.40
NSC 170310C00116000 C 03/10/17 116.0 7.20 7.60
NSC 170310C00117000 C 03/10/17 117.0 6.30 6.60
NSC 170310C00118000 C 03/10/17 118.0 5.50 5.90
NSC 170310C00119000 C 03/10/17 119.0 4.70 5.00
NSC 170310C00120000 C 03/10/17 120.0 4.00 4.20
NSC 170310C00121000 C 03/10/17 121.0 3.30 3.60
NSC 170310C00122000 C 03/10/17 122.0 2.75 2.90
NSC 170310C00123000 C 03/10/17 123.0 2.20 2.40
NSC 170310C00124000 C 03/10/17 124.0 1.70 1.90
NSC 170310C00125000 C 03/10/17 125.0 1.35 1.50
NSC 170310C00126000 C 03/10/17 126.0 1.00 1.20
NSC 170310C00127000 C 03/10/17 127.0 0.75 0.90
NSC 170310C00128000 C 03/10/17 128.0 0.50 0.70
NSC 170310C00129000 C 03/10/17 129.0 0.35 0.50
NSC 170310C00130000 C 03/10/17 130.0 0.25 0.40
NSC 170310C00131000 C 03/10/17 131.0 0.15 0.30
NSC 170310C00132000 C 03/10/17 132.0 0.10 0.25
NSC 170310C00133000 C 03/10/17 133.0 0.05 0.20
NSC 170310C00134000 C 03/10/17 134.0 0.05 0.15
NSC 170310C00135000 C 03/10/17 135.0 0.00 0.10
NSC 170310C00140000 C 03/10/17 140.0 0.00 0.35
NSC 170310P00100000 P 03/10/17 100.0 0.00 0.30
NSC 170310P00105000 P 03/10/17 105.0 0.00 0.10
NSC 170310P00106000 P 03/10/17 106.0 0.00 0.15
NSC 170310P00107000 P 03/10/17 107.0 0.05 0.15
NSC 170310P00108000 P 03/10/17 108.0 0.05 0.15
NSC 170310P00109000 P 03/10/17 109.0 0.10 0.20
NSC 170310P00110000 P 03/10/17 110.0 0.10 0.20
NSC 170310P00111000 P 03/10/17 111.0 0.15 0.25
NSC 170310P00112000 P 03/10/17 112.0 0.20 0.30
NSC 170310P00113000 P 03/10/17 113.0 0.25 0.35
NSC 170310P00114000 P 03/10/17 114.0 0.30 0.45
NSC 170310P00115000 P 03/10/17 115.0 0.40 0.50
NSC 170310P00116000 P 03/10/17 116.0 0.50 0.65
NSC 170310P00117000 P 03/10/17 117.0 0.65 0.80
NSC 170310P00118000 P 03/10/17 118.0 0.80 0.95
NSC 170310P00119000 P 03/10/17 119.0 1.00 1.20
NSC 170310P00120000 P 03/10/17 120.0 1.25 1.45
NSC 170310P00121000 P 03/10/17 121.0 1.60 1.75
NSC 170310P00122000 P 03/10/17 122.0 2.00 2.15
NSC 170310P00123000 P 03/10/17 123.0 2.40 2.65
NSC 170310P00124000 P 03/10/17 124.0 2.95 3.20
NSC 170310P00125000 P 03/10/17 125.0 3.50 3.80
NSC 170310P00126000 P 03/10/17 126.0 4.20 4.50
NSC 170310P00127000 P 03/10/17 127.0 4.90 5.20
NSC 170310P00128000 P 03/10/17 128.0 5.70 6.00
NSC 170310P00129000 P 03/10/17 129.0 6.50 6.80
NSC 170310P00130000 P 03/10/17 130.0 7.40 7.70
NSC 170310P00131000 P 03/10/17 131.0 7.80 9.60
NSC 170310P00132000 P 03/10/17 132.0 8.20 11.00
NSC 170310P00133000 P 03/10/17 133.0 8.80 12.40
NSC 170310P00134000 P 03/10/17 134.0 9.80 13.20
NSC 170310P00135000 P 03/10/17 135.0 10.60 14.20
NSC 170310P00140000 P 03/10/17 140.0 15.60 19.10
NSC 170317C00050000 C 03/17/17 50.0 71.90 72.90
NSC 170317C00055000 C 03/17/17 55.0 66.90 67.90
NSC 170317C00060000 C 03/17/17 60.0 61.80 62.90
NSC 170317C00065000 C 03/17/17 65.0 56.90 57.90
NSC 170317C00070000 C 03/17/17 70.0 51.90 52.90
NSC 170317C00075000 C 03/17/17 75.0 46.80 47.90
NSC 170317C00080000 C 03/17/17 80.0 41.80 42.90
NSC 170317C00082500 C 03/17/17 82.5 39.30 40.40
NSC 170317C00085000 C 03/17/17 85.0 36.90 37.90
NSC 170317C00087500 C 03/17/17 87.5 34.30 35.50
NSC 170317C00090000 C 03/17/17 90.0 31.80 33.00
NSC 170317C00092500 C 03/17/17 92.5 29.30 30.80
NSC 170317C00095000 C 03/17/17 95.0 26.80 28.00
NSC 170317C00097500 C 03/17/17 97.5 24.30 25.50
NSC 170317C00100000 C 03/17/17 100.0 21.90 23.00
NSC 170317C00105000 C 03/17/17 105.0 17.10 18.30
NSC 170317C00110000 C 03/17/17 110.0 12.80 13.30
NSC 170317C00115000 C 03/17/17 115.0 8.30 8.60
NSC 170317C00120000 C 03/17/17 120.0 4.40 4.70
NSC 170317C00125000 C 03/17/17 125.0 1.75 1.90
NSC 170317C00130000 C 03/17/17 130.0 0.50 0.60
NSC 170317C00135000 C 03/17/17 135.0 0.10 0.20
NSC 170317C00140000 C 03/17/17 140.0 0.00 0.10
NSC 170317P00050000 P 03/17/17 50.0 0.00 0.05
NSC 170317P00055000 P 03/17/17 55.0 0.00 0.05
NSC 170317P00060000 P 03/17/17 60.0 0.00 0.05
NSC 170317P00065000 P 03/17/17 65.0 0.00 0.05
NSC 170317P00070000 P 03/17/17 70.0 0.00 0.05
NSC 170317P00075000 P 03/17/17 75.0 0.00 0.05
NSC 170317P00080000 P 03/17/17 80.0 0.00 0.05
NSC 170317P00082500 P 03/17/17 82.5 0.00 0.05
NSC 170317P00085000 P 03/17/17 85.0 0.00 0.05
NSC 170317P00087500 P 03/17/17 87.5 0.00 0.05
NSC 170317P00090000 P 03/17/17 90.0 0.00 0.05
NSC 170317P00092500 P 03/17/17 92.5 0.00 0.05
NSC 170317P00095000 P 03/17/17 95.0 0.00 0.05
NSC 170317P00097500 P 03/17/17 97.5 0.00 0.10
NSC 170317P00100000 P 03/17/17 100.0 0.00 0.10
NSC 170317P00105000 P 03/17/17 105.0 0.05 0.20
NSC 170317P00110000 P 03/17/17 110.0 0.25 0.35
NSC 170317P00115000 P 03/17/17 115.0 0.65 0.75
NSC 170317P00120000 P 03/17/17 120.0 1.70 1.85
NSC 170317P00125000 P 03/17/17 125.0 3.90 4.20
NSC 170317P00130000 P 03/17/17 130.0 7.60 7.90
NSC 170317P00135000 P 03/17/17 135.0 12.20 13.20
NSC 170317P00140000 P 03/17/17 140.0 17.00 18.10
NSC 170324C00095000 C 03/24/17 95.0 26.10 29.20
NSC 170324C00100000 C 03/24/17 100.0 20.70 24.30
NSC 170324C00105000 C 03/24/17 105.0 15.80 19.40
NSC 170324C00106000 C 03/24/17 106.0 14.80 18.50
NSC 170324C00107000 C 03/24/17 107.0 14.10 17.40
NSC 170324C00108000 C 03/24/17 108.0 13.40 15.60
NSC 170324C00109000 C 03/24/17 109.0 12.20 14.90
NSC 170324C00110000 C 03/24/17 110.0 12.20 13.70
NSC 170324C00111000 C 03/24/17 111.0 11.90 12.80
NSC 170324C00112000 C 03/24/17 112.0 11.20 11.60
NSC 170324C00113000 C 03/24/17 113.0 10.30 10.70
NSC 170324C00114000 C 03/24/17 114.0 9.40 9.80
NSC 170324C00115000 C 03/24/17 115.0 8.60 8.90
NSC 170324C00116000 C 03/24/17 116.0 7.70 8.00
NSC 170324C00117000 C 03/24/17 117.0 6.90 7.30
NSC 170324C00118000 C 03/24/17 118.0 6.20 6.40
NSC 170324C00119000 C 03/24/17 119.0 5.50 5.70
NSC 170324C00120000 C 03/24/17 120.0 4.80 5.00
NSC 170324C00121000 C 03/24/17 121.0 4.10 4.40
NSC 170324C00122000 C 03/24/17 122.0 3.60 3.80
NSC 170324C00123000 C 03/24/17 123.0 3.00 3.30
NSC 170324C00124000 C 03/24/17 124.0 2.55 2.75
NSC 170324C00125000 C 03/24/17 125.0 2.15 2.30
NSC 170324C00126000 C 03/24/17 126.0 1.75 1.90
NSC 170324C00127000 C 03/24/17 127.0 1.40 1.60
NSC 170324C00128000 C 03/24/17 128.0 1.15 1.30
NSC 170324C00129000 C 03/24/17 129.0 0.90 1.05
NSC 170324C00130000 C 03/24/17 130.0 0.70 0.85
NSC 170324C00131000 C 03/24/17 131.0 0.55 0.70
NSC 170324C00132000 C 03/24/17 132.0 0.40 0.55
NSC 170324C00133000 C 03/24/17 133.0 0.30 0.45
NSC 170324C00134000 C 03/24/17 134.0 0.20 0.35
NSC 170324C00135000 C 03/24/17 135.0 0.15 0.30
NSC 170324C00140000 C 03/24/17 140.0 0.00 0.10
NSC 170324P00095000 P 03/24/17 95.0 0.00 0.10
NSC 170324P00100000 P 03/24/17 100.0 0.05 0.15
NSC 170324P00105000 P 03/24/17 105.0 0.15 0.25
NSC 170324P00106000 P 03/24/17 106.0 0.15 0.30
NSC 170324P00107000 P 03/24/17 107.0 0.20 0.30
NSC 170324P00108000 P 03/24/17 108.0 0.25 0.35
NSC 170324P00109000 P 03/24/17 109.0 0.30 0.40
NSC 170324P00110000 P 03/24/17 110.0 0.35 0.50
NSC 170324P00111000 P 03/24/17 111.0 0.40 0.55
NSC 170324P00112000 P 03/24/17 112.0 0.50 0.65
NSC 170324P00113000 P 03/24/17 113.0 0.60 0.75
NSC 170324P00114000 P 03/24/17 114.0 0.70 0.85
NSC 170324P00115000 P 03/24/17 115.0 0.85 0.90
NSC 170324P00116000 P 03/24/17 116.0 1.00 1.20
NSC 170324P00117000 P 03/24/17 117.0 1.20 1.40
NSC 170324P00118000 P 03/24/17 118.0 1.45 1.60
NSC 170324P00119000 P 03/24/17 119.0 1.70 1.90
NSC 170324P00120000 P 03/24/17 120.0 2.00 2.20
NSC 170324P00121000 P 03/24/17 121.0 2.35 2.60
NSC 170324P00122000 P 03/24/17 122.0 2.80 3.00
NSC 170324P00123000 P 03/24/17 123.0 3.20 3.50
NSC 170324P00124000 P 03/24/17 124.0 3.70 4.00
NSC 170324P00125000 P 03/24/17 125.0 4.30 4.60
NSC 170324P00126000 P 03/24/17 126.0 4.90 5.20
NSC 170324P00127000 P 03/24/17 127.0 5.60 5.90
NSC 170324P00128000 P 03/24/17 128.0 6.30 6.60
NSC 170324P00129000 P 03/24/17 129.0 7.10 7.40
NSC 170324P00130000 P 03/24/17 130.0 7.80 8.20
NSC 170324P00131000 P 03/24/17 131.0 8.60 9.00
NSC 170324P00132000 P 03/24/17 132.0 9.60 9.90
NSC 170324P00133000 P 03/24/17 133.0 10.50 10.80
NSC 170324P00134000 P 03/24/17 134.0 11.10 12.90
NSC 170324P00135000 P 03/24/17 135.0 12.00 14.10
NSC 170324P00140000 P 03/24/17 140.0 15.70 19.40
NSC 170331C00095000 C 03/31/17 95.0 26.00 29.40
NSC 170331C00100000 C 03/31/17 100.0 20.80 24.40
NSC 170331C00105000 C 03/31/17 105.0 16.00 18.90
NSC 170331C00107000 C 03/31/17 107.0 14.30 16.80
NSC 170331C00108000 C 03/31/17 108.0 13.80 16.00
NSC 170331C00109000 C 03/31/17 109.0 12.40 14.80
NSC 170331C00110000 C 03/31/17 110.0 13.10 13.50
NSC 170331C00111000 C 03/31/17 111.0 12.20 12.70
NSC 170331C00112000 C 03/31/17 112.0 11.40 11.80
NSC 170331C00113000 C 03/31/17 113.0 10.50 10.90
NSC 170331C00114000 C 03/31/17 114.0 9.60 9.90
NSC 170331C00115000 C 03/31/17 115.0 8.80 9.10
NSC 170331C00116000 C 03/31/17 116.0 8.00 8.30
NSC 170331C00117000 C 03/31/17 117.0 7.20 7.50
NSC 170331C00118000 C 03/31/17 118.0 6.50 6.70
NSC 170331C00119000 C 03/31/17 119.0 5.80 6.00
NSC 170331C00120000 C 03/31/17 120.0 5.10 5.40
NSC 170331C00121000 C 03/31/17 121.0 4.50 4.80
NSC 170331C00122000 C 03/31/17 122.0 3.90 4.10
NSC 170331C00123000 C 03/31/17 123.0 3.40 3.70
NSC 170331C00124000 C 03/31/17 124.0 2.95 3.10
NSC 170331C00125000 C 03/31/17 125.0 2.50 2.65
NSC 170331C00126000 C 03/31/17 126.0 2.10 2.25
NSC 170331C00127000 C 03/31/17 127.0 1.75 1.90
NSC 170331C00128000 C 03/31/17 128.0 1.45 1.60
NSC 170331C00129000 C 03/31/17 129.0 1.20 1.35
NSC 170331C00130000 C 03/31/17 130.0 0.95 1.10
NSC 170331C00131000 C 03/31/17 131.0 0.75 0.90
NSC 170331C00132000 C 03/31/17 132.0 0.60 0.75
NSC 170331C00133000 C 03/31/17 133.0 0.45 0.65
NSC 170331C00134000 C 03/31/17 134.0 0.35 0.50
NSC 170331C00135000 C 03/31/17 135.0 0.25 0.40
NSC 170331C00140000 C 03/31/17 140.0 0.05 0.15
NSC 170331P00095000 P 03/31/17 95.0 0.05 0.15
NSC 170331P00100000 P 03/31/17 100.0 0.10 0.20
NSC 170331P00105000 P 03/31/17 105.0 0.20 0.35
NSC 170331P00107000 P 03/31/17 107.0 0.30 0.45
NSC 170331P00108000 P 03/31/17 108.0 0.35 0.50
NSC 170331P00109000 P 03/31/17 109.0 0.40 0.55
NSC 170331P00110000 P 03/31/17 110.0 0.50 0.60
NSC 170331P00111000 P 03/31/17 111.0 0.55 0.70
NSC 170331P00112000 P 03/31/17 112.0 0.65 0.80
NSC 170331P00113000 P 03/31/17 113.0 0.80 0.95
NSC 170331P00114000 P 03/31/17 114.0 0.90 1.10
NSC 170331P00115000 P 03/31/17 115.0 1.10 1.25
NSC 170331P00116000 P 03/31/17 116.0 1.30 1.45
NSC 170331P00117000 P 03/31/17 117.0 1.50 1.65
NSC 170331P00118000 P 03/31/17 118.0 1.75 1.95
NSC 170331P00119000 P 03/31/17 119.0 2.05 2.20
NSC 170331P00120000 P 03/31/17 120.0 2.35 2.55
NSC 170331P00121000 P 03/31/17 121.0 2.70 2.95
NSC 170331P00122000 P 03/31/17 122.0 3.10 3.40
NSC 170331P00123000 P 03/31/17 123.0 3.60 3.80
NSC 170331P00124000 P 03/31/17 124.0 4.10 4.30
NSC 170331P00125000 P 03/31/17 125.0 4.60 4.90
NSC 170331P00126000 P 03/31/17 126.0 5.20 5.50
NSC 170331P00127000 P 03/31/17 127.0 5.90 6.20
NSC 170331P00128000 P 03/31/17 128.0 6.60 6.90
NSC 170331P00129000 P 03/31/17 129.0 7.30 7.60
NSC 170331P00130000 P 03/31/17 130.0 8.10 8.40
NSC 170331P00131000 P 03/31/17 131.0 8.90 9.20
NSC 170331P00132000 P 03/31/17 132.0 9.70 10.00
NSC 170331P00133000 P 03/31/17 133.0 10.60 10.90
NSC 170331P00134000 P 03/31/17 134.0 10.00 11.80
NSC 170331P00135000 P 03/31/17 135.0 12.10 14.50
NSC 170331P00140000 P 03/31/17 140.0 15.90 19.20
NSC 170616C00050000 C 06/16/17 50.0 71.90 73.40
NSC 170616C00055000 C 06/16/17 55.0 66.80 68.00
NSC 170616C00060000 C 06/16/17 60.0 61.90 63.40
NSC 170616C00065000 C 06/16/17 65.0 56.90 58.40
NSC 170616C00070000 C 06/16/17 70.0 52.00 53.40
NSC 170616C00075000 C 06/16/17 75.0 46.90 48.00
NSC 170616C00080000 C 06/16/17 80.0 41.90 44.50
NSC 170616C00085000 C 06/16/17 85.0 37.00 38.10
NSC 170616C00087500 C 06/16/17 87.5 34.60 35.70
NSC 170616C00090000 C 06/16/17 90.0 32.10 33.20
NSC 170616C00092500 C 06/16/17 92.5 29.70 30.80
NSC 170616C00095000 C 06/16/17 95.0 27.30 28.40
NSC 170616C00097500 C 06/16/17 97.5 25.00 26.10
NSC 170616C00100000 C 06/16/17 100.0 22.70 23.70
NSC 170616C00105000 C 06/16/17 105.0 18.70 19.30
NSC 170616C00110000 C 06/16/17 110.0 14.50 15.00
NSC 170616C00115000 C 06/16/17 115.0 10.80 11.20
NSC 170616C00120000 C 06/16/17 120.0 7.70 8.00
NSC 170616C00125000 C 06/16/17 125.0 5.10 5.50
NSC 170616C00130000 C 06/16/17 130.0 3.20 3.50
NSC 170616C00135000 C 06/16/17 135.0 1.90 2.15
NSC 170616C00140000 C 06/16/17 140.0 1.05 1.25
NSC 170616C00145000 C 06/16/17 145.0 0.55 0.75
NSC 170616C00150000 C 06/16/17 150.0 0.25 0.45
NSC 170616P00050000 P 06/16/17 50.0 0.00 0.05
NSC 170616P00055000 P 06/16/17 55.0 0.00 0.05
NSC 170616P00060000 P 06/16/17 60.0 0.00 0.10
NSC 170616P00065000 P 06/16/17 65.0 0.00 0.10
NSC 170616P00070000 P 06/16/17 70.0 0.05 0.15
NSC 170616P00075000 P 06/16/17 75.0 0.05 0.15
NSC 170616P00080000 P 06/16/17 80.0 0.10 0.20
NSC 170616P00085000 P 06/16/17 85.0 0.15 0.25
NSC 170616P00087500 P 06/16/17 87.5 0.20 0.35
NSC 170616P00090000 P 06/16/17 90.0 0.30 0.45
NSC 170616P00092500 P 06/16/17 92.5 0.35 0.55
NSC 170616P00095000 P 06/16/17 95.0 0.50 0.65
NSC 170616P00097500 P 06/16/17 97.5 0.65 0.80
NSC 170616P00100000 P 06/16/17 100.0 0.80 1.00
NSC 170616P00105000 P 06/16/17 105.0 1.35 1.55
NSC 170616P00110000 P 06/16/17 110.0 2.15 2.45
NSC 170616P00115000 P 06/16/17 115.0 3.50 3.80
NSC 170616P00120000 P 06/16/17 120.0 5.30 5.60
NSC 170616P00125000 P 06/16/17 125.0 7.40 8.00
NSC 170616P00130000 P 06/16/17 130.0 10.80 11.10
NSC 170616P00135000 P 06/16/17 135.0 14.40 14.80
NSC 170616P00140000 P 06/16/17 140.0 18.60 19.00
NSC 170616P00145000 P 06/16/17 145.0 22.60 24.10
NSC 170616P00150000 P 06/16/17 150.0 27.50 28.90
NSC 170915C00060000 C 09/15/17 60.0 61.90 63.00
NSC 170915C00065000 C 09/15/17 65.0 56.90 58.00
NSC 170915C00070000 C 09/15/17 70.0 51.90 53.00
NSC 170915C00075000 C 09/15/17 75.0 46.90 48.10
NSC 170915C00080000 C 09/15/17 80.0 42.00 43.20
NSC 170915C00085000 C 09/15/17 85.0 37.20 38.40
NSC 170915C00090000 C 09/15/17 90.0 32.50 33.60
NSC 170915C00095000 C 09/15/17 95.0 27.90 29.50
NSC 170915C00100000 C 09/15/17 100.0 24.20 24.70
NSC 170915C00105000 C 09/15/17 105.0 20.10 20.40
NSC 170915C00110000 C 09/15/17 110.0 16.30 16.70
NSC 170915C00115000 C 09/15/17 115.0 12.90 13.30
NSC 170915C00120000 C 09/15/17 120.0 9.90 10.30
NSC 170915C00125000 C 09/15/17 125.0 7.40 7.80
NSC 170915C00130000 C 09/15/17 130.0 5.40 5.70
NSC 170915C00135000 C 09/15/17 135.0 3.80 4.20
NSC 170915C00140000 C 09/15/17 140.0 2.60 2.90
NSC 170915C00145000 C 09/15/17 145.0 1.75 2.00
NSC 170915C00150000 C 09/15/17 150.0 1.15 1.35
NSC 170915C00155000 C 09/15/17 155.0 0.75 0.95
NSC 170915C00160000 C 09/15/17 160.0 0.40 0.65
NSC 170915C00165000 C 09/15/17 165.0 0.25 0.45
NSC 170915C00170000 C 09/15/17 170.0 0.15 0.30
NSC 170915P00060000 P 09/15/17 60.0 0.10 0.20
NSC 170915P00065000 P 09/15/17 65.0 0.10 0.25
NSC 170915P00070000 P 09/15/17 70.0 0.15 0.30
NSC 170915P00075000 P 09/15/17 75.0 0.25 0.40
NSC 170915P00080000 P 09/15/17 80.0 0.40 0.55
NSC 170915P00085000 P 09/15/17 85.0 0.60 0.80
NSC 170915P00090000 P 09/15/17 90.0 0.90 1.15
NSC 170915P00095000 P 09/15/17 95.0 1.35 1.60
NSC 170915P00100000 P 09/15/17 100.0 2.05 2.25
NSC 170915P00105000 P 09/15/17 105.0 2.95 3.20
NSC 170915P00110000 P 09/15/17 110.0 4.10 4.40
NSC 170915P00115000 P 09/15/17 115.0 5.80 6.00
NSC 170915P00120000 P 09/15/17 120.0 7.70 8.00
NSC 170915P00125000 P 09/15/17 125.0 10.20 10.50
NSC 170915P00130000 P 09/15/17 130.0 13.20 13.50
NSC 170915P00135000 P 09/15/17 135.0 16.60 16.90
NSC 170915P00140000 P 09/15/17 140.0 20.40 20.70
NSC 170915P00145000 P 09/15/17 145.0 24.40 24.80
NSC 170915P00150000 P 09/15/17 150.0 28.90 29.30
NSC 170915P00155000 P 09/15/17 155.0 33.40 34.60
NSC 170915P00160000 P 09/15/17 160.0 37.60 39.40
NSC 170915P00165000 P 09/15/17 165.0 42.90 44.10
NSC 170915P00170000 P 09/15/17 170.0 46.20 49.20
NSC 180119C00032500 C 01/19/18 32.5 87.80 90.50
NSC 180119C00035000 C 01/19/18 35.0 85.70 89.50
NSC 180119C00037500 C 01/19/18 37.5 83.30 85.50
NSC 180119C00040000 C 01/19/18 40.0 80.70 83.00
NSC 180119C00042500 C 01/19/18 42.5 78.30 80.50
NSC 180119C00045000 C 01/19/18 45.0 75.70 78.00
NSC 180119C00047500 C 01/19/18 47.5 72.90 75.50
NSC 180119C00050000 C 01/19/18 50.0 70.30 73.00
NSC 180119C00055000 C 01/19/18 55.0 65.70 68.00
NSC 180119C00057500 C 01/19/18 57.5 63.30 65.60
NSC 180119C00060000 C 01/19/18 60.0 60.70 63.10
NSC 180119C00062500 C 01/19/18 62.5 58.30 60.60
NSC 180119C00065000 C 01/19/18 65.0 55.90 58.10
NSC 180119C00067500 C 01/19/18 67.5 53.40 55.60
NSC 180119C00070000 C 01/19/18 70.0 51.80 53.10
NSC 180119C00072500 C 01/19/18 72.5 49.10 51.70
NSC 180119C00075000 C 01/19/18 75.0 47.00 48.30
NSC 180119C00077500 C 01/19/18 77.5 44.50 46.80
NSC 180119C00080000 C 01/19/18 80.0 42.00 43.50
NSC 180119C00082500 C 01/19/18 82.5 39.80 41.60
NSC 180119C00085000 C 01/19/18 85.0 37.50 39.20
NSC 180119C00087500 C 01/19/18 87.5 35.20 36.60
NSC 180119C00090000 C 01/19/18 90.0 33.90 34.60
NSC 180119C00092500 C 01/19/18 92.5 31.80 32.30
NSC 180119C00095000 C 01/19/18 95.0 29.70 30.40
NSC 180119C00097500 C 01/19/18 97.5 27.60 28.10
NSC 180119C00100000 C 01/19/18 100.0 25.60 26.00
NSC 180119C00105000 C 01/19/18 105.0 21.80 22.20
NSC 180119C00110000 C 01/19/18 110.0 18.30 18.70
NSC 180119C00115000 C 01/19/18 115.0 15.20 15.50
NSC 180119C00120000 C 01/19/18 120.0 12.40 12.70
NSC 180119C00125000 C 01/19/18 125.0 10.10 10.30
NSC 180119C00130000 C 01/19/18 130.0 7.90 8.20
NSC 180119C00135000 C 01/19/18 135.0 6.20 6.40
NSC 180119C00140000 C 01/19/18 140.0 4.70 5.00
NSC 180119C00145000 C 01/19/18 145.0 3.60 3.80
NSC 180119C00150000 C 01/19/18 150.0 2.70 2.95
NSC 180119C00155000 C 01/19/18 155.0 2.00 2.20
NSC 180119C00160000 C 01/19/18 160.0 1.45 1.70
NSC 180119C00165000 C 01/19/18 165.0 1.05 1.25
NSC 180119C00170000 C 01/19/18 170.0 0.70 1.00
NSC 180119C00175000 C 01/19/18 175.0 0.55 0.75
NSC 180119C00180000 C 01/19/18 180.0 0.35 0.55
NSC 180119P00032500 P 01/19/18 32.5 0.00 0.10
NSC 180119P00035000 P 01/19/18 35.0 0.00 0.15
NSC 180119P00037500 P 01/19/18 37.5 0.00 0.20
NSC 180119P00040000 P 01/19/18 40.0 0.00 0.30
NSC 180119P00042500 P 01/19/18 42.5 0.00 0.35
NSC 180119P00045000 P 01/19/18 45.0 0.00 0.40
NSC 180119P00047500 P 01/19/18 47.5 0.00 0.45
NSC 180119P00050000 P 01/19/18 50.0 0.05 0.45
NSC 180119P00055000 P 01/19/18 55.0 0.15 0.35
NSC 180119P00057500 P 01/19/18 57.5 0.20 0.35
NSC 180119P00060000 P 01/19/18 60.0 0.25 0.40
NSC 180119P00062500 P 01/19/18 62.5 0.30 0.50
NSC 180119P00065000 P 01/19/18 65.0 0.35 0.55
NSC 180119P00067500 P 01/19/18 67.5 0.45 0.65
NSC 180119P00070000 P 01/19/18 70.0 0.55 0.70
NSC 180119P00072500 P 01/19/18 72.5 0.60 0.80
NSC 180119P00075000 P 01/19/18 75.0 0.75 0.95
NSC 180119P00077500 P 01/19/18 77.5 0.85 1.10
NSC 180119P00080000 P 01/19/18 80.0 1.05 1.25
NSC 180119P00082500 P 01/19/18 82.5 1.20 1.45
NSC 180119P00085000 P 01/19/18 85.0 1.40 1.70
NSC 180119P00087500 P 01/19/18 87.5 1.80 1.90
NSC 180119P00090000 P 01/19/18 90.0 1.95 2.20
NSC 180119P00092500 P 01/19/18 92.5 2.30 2.55
NSC 180119P00095000 P 01/19/18 95.0 2.75 2.90
NSC 180119P00097500 P 01/19/18 97.5 3.10 3.40
NSC 180119P00100000 P 01/19/18 100.0 3.60 3.90
NSC 180119P00105000 P 01/19/18 105.0 4.80 5.10
NSC 180119P00110000 P 01/19/18 110.0 6.20 6.50
NSC 180119P00115000 P 01/19/18 115.0 8.10 8.40
NSC 180119P00120000 P 01/19/18 120.0 10.20 10.60
NSC 180119P00125000 P 01/19/18 125.0 12.80 13.20
NSC 180119P00130000 P 01/19/18 130.0 15.60 16.10
NSC 180119P00135000 P 01/19/18 135.0 18.90 19.30
NSC 180119P00140000 P 01/19/18 140.0 22.40 22.90
NSC 180119P00145000 P 01/19/18 145.0 26.20 26.70
NSC 180119P00150000 P 01/19/18 150.0 30.30 30.80
NSC 180119P00155000 P 01/19/18 155.0 34.50 35.10
NSC 180119P00160000 P 01/19/18 160.0 38.90 39.50
NSC 180119P00165000 P 01/19/18 165.0 43.20 45.20
NSC 180119P00170000 P 01/19/18 170.0 46.70 49.70
NSC 180119P00175000 P 01/19/18 175.0 52.20 54.50
NSC 180119P00180000 P 01/19/18 180.0 57.10 59.10
NSC 190118C00055000 C 01/18/19 55.0 66.80 68.20
NSC 190118C00060000 C 01/18/19 60.0 61.90 63.20
NSC 190118C00065000 C 01/18/19 65.0 57.00 58.40
NSC 190118C00070000 C 01/18/19 70.0 52.20 53.80
NSC 190118C00075000 C 01/18/19 75.0 47.70 49.40
NSC 190118C00080000 C 01/18/19 80.0 43.60 45.10
NSC 190118C00085000 C 01/18/19 85.0 40.00 40.70
NSC 190118C00090000 C 01/18/19 90.0 36.00 36.80
NSC 190118C00092500 C 01/18/19 92.5 34.10 34.90
NSC 190118C00095000 C 01/18/19 95.0 32.30 33.10
NSC 190118C00097500 C 01/18/19 97.5 30.50 31.30
NSC 190118C00100000 C 01/18/19 100.0 28.80 29.60
NSC 190118C00105000 C 01/18/19 105.0 25.50 26.30
NSC 190118C00110000 C 01/18/19 110.0 22.50 23.20
NSC 190118C00115000 C 01/18/19 115.0 19.70 20.40
NSC 190118C00120000 C 01/18/19 120.0 17.20 17.80
NSC 190118C00125000 C 01/18/19 125.0 14.90 15.60
NSC 190118C00130000 C 01/18/19 130.0 12.80 13.50
NSC 190118C00135000 C 01/18/19 135.0 11.10 11.60
NSC 190118C00140000 C 01/18/19 140.0 9.40 10.00
NSC 190118C00145000 C 01/18/19 145.0 8.00 8.60
NSC 190118C00150000 C 01/18/19 150.0 6.80 7.40
NSC 190118C00155000 C 01/18/19 155.0 5.70 6.20
NSC 190118C00160000 C 01/18/19 160.0 4.80 5.30
NSC 190118C00165000 C 01/18/19 165.0 4.00 4.50
NSC 190118C00170000 C 01/18/19 170.0 3.30 3.80
NSC 190118C00175000 C 01/18/19 175.0 2.80 3.30
NSC 190118C00180000 C 01/18/19 180.0 2.35 2.75
NSC 190118P00055000 P 01/18/19 55.0 0.80 1.05
NSC 190118P00060000 P 01/18/19 60.0 1.00 1.30
NSC 190118P00065000 P 01/18/19 65.0 1.35 1.70
NSC 190118P00070000 P 01/18/19 70.0 1.80 2.15
NSC 190118P00075000 P 01/18/19 75.0 2.35 2.75
NSC 190118P00080000 P 01/18/19 80.0 3.00 3.40
NSC 190118P00085000 P 01/18/19 85.0 3.80 4.30
NSC 190118P00090000 P 01/18/19 90.0 4.90 5.30
NSC 190118P00092500 P 01/18/19 92.5 5.40 5.90
NSC 190118P00095000 P 01/18/19 95.0 6.10 6.50
NSC 190118P00097500 P 01/18/19 97.5 6.80 7.20
NSC 190118P00100000 P 01/18/19 100.0 7.50 8.00
NSC 190118P00105000 P 01/18/19 105.0 9.10 9.60
NSC 190118P00110000 P 01/18/19 110.0 11.00 11.50
NSC 190118P00115000 P 01/18/19 115.0 12.90 13.60
NSC 190118P00120000 P 01/18/19 120.0 15.50 15.90
NSC 190118P00125000 P 01/18/19 125.0 17.90 18.50
NSC 190118P00130000 P 01/18/19 130.0 20.70 21.40
NSC 190118P00135000 P 01/18/19 135.0 23.80 24.40
NSC 190118P00140000 P 01/18/19 140.0 27.10 27.70
NSC 190118P00145000 P 01/18/19 145.0 30.60 31.20
NSC 190118P00150000 P 01/18/19 150.0 34.10 34.90
NSC 190118P00155000 P 01/18/19 155.0 37.90 38.70
NSC 190118P00160000 P 01/18/19 160.0 42.10 42.70
NSC 190118P00165000 P 01/18/19 165.0 46.30 46.90
NSC 190118P00170000 P 01/18/19 170.0 50.50 51.10
NSC 190118P00175000 P 01/18/19 175.0 54.90 55.50
NSC 190118P00180000 P 01/18/19 180.0 59.20 60.10

OPRA data is delayed 15 minutes.