Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Norfolk Southern Corp (NSC)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSC 180223C00105000 C Feb 23, 2018 105.0 36.80 39.10
NSC 180223C00110000 C Feb 23, 2018 110.0 32.30 34.40
NSC 180223C00111000 C Feb 23, 2018 111.0 29.90 33.40
NSC 180223C00112000 C Feb 23, 2018 112.0 30.30 32.40
NSC 180223C00113000 C Feb 23, 2018 113.0 28.60 31.30
NSC 180223C00114000 C Feb 23, 2018 114.0 28.30 30.60
NSC 180223C00115000 C Feb 23, 2018 115.0 25.70 29.40
NSC 180223C00116000 C Feb 23, 2018 116.0 25.70 28.20
NSC 180223C00117000 C Feb 23, 2018 117.0 24.10 26.30
NSC 180223C00118000 C Feb 23, 2018 118.0 23.70 26.50
NSC 180223C00119000 C Feb 23, 2018 119.0 21.90 25.40
NSC 180223C00120000 C Feb 23, 2018 120.0 21.30 24.30
NSC 180223C00121000 C Feb 23, 2018 121.0 20.60 22.80
NSC 180223C00122000 C Feb 23, 2018 122.0 19.70 22.40
NSC 180223C00123000 C Feb 23, 2018 123.0 18.70 21.60
NSC 180223C00124000 C Feb 23, 2018 124.0 17.40 20.70
NSC 180223C00125000 C Feb 23, 2018 125.0 16.10 19.50
NSC 180223C00126000 C Feb 23, 2018 126.0 15.60 18.50
NSC 180223C00127000 C Feb 23, 2018 127.0 14.80 17.00
NSC 180223C00128000 C Feb 23, 2018 128.0 13.70 16.40
NSC 180223C00129000 C Feb 23, 2018 129.0 12.50 14.90
NSC 180223C00130000 C Feb 23, 2018 130.0 12.00 14.20
NSC 180223C00131000 C Feb 23, 2018 131.0 11.20 12.90
NSC 180223C00132000 C Feb 23, 2018 132.0 10.00 11.90
NSC 180223C00133000 C Feb 23, 2018 133.0 9.20 11.00
NSC 180223C00134000 C Feb 23, 2018 134.0 8.30 10.20
NSC 180223C00135000 C Feb 23, 2018 135.0 7.30 9.00
NSC 180223C00136000 C Feb 23, 2018 136.0 6.80 7.60
NSC 180223C00137000 C Feb 23, 2018 137.0 5.80 6.80
NSC 180223C00138000 C Feb 23, 2018 138.0 5.20 6.00
NSC 180223C00139000 C Feb 23, 2018 139.0 4.30 4.90
NSC 180223C00140000 C Feb 23, 2018 140.0 3.70 4.20
NSC 180223C00141000 C Feb 23, 2018 141.0 2.80 3.60
NSC 180223C00142000 C Feb 23, 2018 142.0 2.35 2.60
NSC 180223C00143000 C Feb 23, 2018 143.0 1.80 2.05
NSC 180223C00144000 C Feb 23, 2018 144.0 1.35 1.55
NSC 180223C00145000 C Feb 23, 2018 145.0 0.95 1.20
NSC 180223C00146000 C Feb 23, 2018 146.0 0.65 0.90
NSC 180223C00147000 C Feb 23, 2018 147.0 0.45 0.65
NSC 180223C00148000 C Feb 23, 2018 148.0 0.30 0.45
NSC 180223C00149000 C Feb 23, 2018 149.0 0.20 0.30
NSC 180223C00150000 C Feb 23, 2018 150.0 0.10 0.20
NSC 180223C00152500 C Feb 23, 2018 152.5 0.00 0.10
NSC 180223C00155000 C Feb 23, 2018 155.0 0.00 0.10
NSC 180223C00157500 C Feb 23, 2018 157.5 0.00 0.05
NSC 180223C00160000 C Feb 23, 2018 160.0 0.00 0.05
NSC 180223C00162500 C Feb 23, 2018 162.5 0.00 0.05
NSC 180223C00165000 C Feb 23, 2018 165.0 0.00 0.05
NSC 180223C00167500 C Feb 23, 2018 167.5 0.00 0.05
NSC 180223C00170000 C Feb 23, 2018 170.0 0.00 0.05
NSC 180223C00172500 C Feb 23, 2018 172.5 0.00 0.05
NSC 180223C00175000 C Feb 23, 2018 175.0 0.00 0.05
NSC 180223C00177500 C Feb 23, 2018 177.5 0.00 0.05
NSC 180223C00180000 C Feb 23, 2018 180.0 0.00 0.05
NSC 180223C00182500 C Feb 23, 2018 182.5 0.00 0.05
NSC 180223C00185000 C Feb 23, 2018 185.0 0.00 0.05
NSC 180223C00187500 C Feb 23, 2018 187.5 0.00 0.05
NSC 180223C00190000 C Feb 23, 2018 190.0 0.00 0.05
NSC 180223P00105000 P Feb 23, 2018 105.0 0.00 0.05
NSC 180223P00110000 P Feb 23, 2018 110.0 0.00 0.10
NSC 180223P00111000 P Feb 23, 2018 111.0 0.00 0.10
NSC 180223P00112000 P Feb 23, 2018 112.0 0.00 0.10
NSC 180223P00113000 P Feb 23, 2018 113.0 0.00 0.10
NSC 180223P00114000 P Feb 23, 2018 114.0 0.00 0.10
NSC 180223P00115000 P Feb 23, 2018 115.0 0.00 0.20
NSC 180223P00116000 P Feb 23, 2018 116.0 0.00 0.15
NSC 180223P00117000 P Feb 23, 2018 117.0 0.00 0.10
NSC 180223P00118000 P Feb 23, 2018 118.0 0.00 0.20
NSC 180223P00119000 P Feb 23, 2018 119.0 0.00 0.30
NSC 180223P00120000 P Feb 23, 2018 120.0 0.00 0.10
NSC 180223P00121000 P Feb 23, 2018 121.0 0.00 0.15
NSC 180223P00122000 P Feb 23, 2018 122.0 0.00 0.10
NSC 180223P00123000 P Feb 23, 2018 123.0 0.00 0.10
NSC 180223P00124000 P Feb 23, 2018 124.0 0.00 0.10
NSC 180223P00125000 P Feb 23, 2018 125.0 0.00 0.10
NSC 180223P00126000 P Feb 23, 2018 126.0 0.00 0.15
NSC 180223P00127000 P Feb 23, 2018 127.0 0.00 0.15
NSC 180223P00128000 P Feb 23, 2018 128.0 0.00 0.20
NSC 180223P00129000 P Feb 23, 2018 129.0 0.05 0.20
NSC 180223P00130000 P Feb 23, 2018 130.0 0.10 0.20
NSC 180223P00131000 P Feb 23, 2018 131.0 0.15 0.25
NSC 180223P00132000 P Feb 23, 2018 132.0 0.15 0.30
NSC 180223P00133000 P Feb 23, 2018 133.0 0.20 0.35
NSC 180223P00134000 P Feb 23, 2018 134.0 0.25 0.45
NSC 180223P00135000 P Feb 23, 2018 135.0 0.30 0.50
NSC 180223P00136000 P Feb 23, 2018 136.0 0.40 0.60
NSC 180223P00137000 P Feb 23, 2018 137.0 0.50 0.70
NSC 180223P00138000 P Feb 23, 2018 138.0 0.65 0.85
NSC 180223P00139000 P Feb 23, 2018 139.0 0.70 1.05
NSC 180223P00140000 P Feb 23, 2018 140.0 1.00 1.25
NSC 180223P00141000 P Feb 23, 2018 141.0 1.25 1.55
NSC 180223P00142000 P Feb 23, 2018 142.0 1.65 1.90
NSC 180223P00143000 P Feb 23, 2018 143.0 2.00 2.35
NSC 180223P00144000 P Feb 23, 2018 144.0 2.40 3.00
NSC 180223P00145000 P Feb 23, 2018 145.0 3.10 3.50
NSC 180223P00146000 P Feb 23, 2018 146.0 3.70 4.40
NSC 180223P00147000 P Feb 23, 2018 147.0 4.40 5.00
NSC 180223P00148000 P Feb 23, 2018 148.0 5.10 5.90
NSC 180223P00149000 P Feb 23, 2018 149.0 6.20 7.00
NSC 180223P00150000 P Feb 23, 2018 150.0 6.40 8.20
NSC 180223P00152500 P Feb 23, 2018 152.5 8.40 10.60
NSC 180223P00155000 P Feb 23, 2018 155.0 10.70 13.50
NSC 180223P00157500 P Feb 23, 2018 157.5 13.80 15.50
NSC 180223P00160000 P Feb 23, 2018 160.0 15.70 18.50
NSC 180223P00162500 P Feb 23, 2018 162.5 18.50 20.50
NSC 180223P00165000 P Feb 23, 2018 165.0 21.00 23.00
NSC 180223P00167500 P Feb 23, 2018 167.5 23.10 25.80
NSC 180223P00170000 P Feb 23, 2018 170.0 25.90 29.00
NSC 180223P00172500 P Feb 23, 2018 172.5 29.10 30.90
NSC 180223P00175000 P Feb 23, 2018 175.0 30.80 33.30
NSC 180223P00177500 P Feb 23, 2018 177.5 33.40 35.60
NSC 180223P00180000 P Feb 23, 2018 180.0 35.70 38.10
NSC 180223P00182500 P Feb 23, 2018 182.5 38.30 40.60
NSC 180223P00185000 P Feb 23, 2018 185.0 40.50 43.40
NSC 180223P00187500 P Feb 23, 2018 187.5 43.30 45.80
NSC 180223P00190000 P Feb 23, 2018 190.0 46.50 48.00
NSC 180302C00105000 C Mar 02, 2018 105.0 36.70 39.30
NSC 180302C00110000 C Mar 02, 2018 110.0 31.80 34.80
NSC 180302C00115000 C Mar 02, 2018 115.0 27.00 29.20
NSC 180302C00120000 C Mar 02, 2018 120.0 22.20 24.60
NSC 180302C00123000 C Mar 02, 2018 123.0 19.20 21.60
NSC 180302C00124000 C Mar 02, 2018 124.0 18.20 20.30
NSC 180302C00125000 C Mar 02, 2018 125.0 17.10 19.90
NSC 180302C00126000 C Mar 02, 2018 126.0 16.00 18.40
NSC 180302C00127000 C Mar 02, 2018 127.0 15.00 17.30
NSC 180302C00128000 C Mar 02, 2018 128.0 14.20 16.50
NSC 180302C00129000 C Mar 02, 2018 129.0 13.00 15.60
NSC 180302C00130000 C Mar 02, 2018 130.0 12.20 14.60
NSC 180302C00131000 C Mar 02, 2018 131.0 11.30 13.10
NSC 180302C00132000 C Mar 02, 2018 132.0 10.30 12.50
NSC 180302C00133000 C Mar 02, 2018 133.0 9.50 11.10
NSC 180302C00134000 C Mar 02, 2018 134.0 9.00 9.90
NSC 180302C00135000 C Mar 02, 2018 135.0 8.10 9.90
NSC 180302C00136000 C Mar 02, 2018 136.0 7.40 8.10
NSC 180302C00137000 C Mar 02, 2018 137.0 6.70 7.50
NSC 180302C00138000 C Mar 02, 2018 138.0 5.50 7.10
NSC 180302C00139000 C Mar 02, 2018 139.0 5.20 5.80
NSC 180302C00140000 C Mar 02, 2018 140.0 4.50 5.10
NSC 180302C00141000 C Mar 02, 2018 141.0 3.80 4.40
NSC 180302C00142000 C Mar 02, 2018 142.0 3.30 3.70
NSC 180302C00143000 C Mar 02, 2018 143.0 2.70 3.20
NSC 180302C00144000 C Mar 02, 2018 144.0 2.25 2.65
NSC 180302C00145000 C Mar 02, 2018 145.0 1.80 2.10
NSC 180302C00146000 C Mar 02, 2018 146.0 1.40 1.80
NSC 180302C00147000 C Mar 02, 2018 147.0 1.15 1.40
NSC 180302C00148000 C Mar 02, 2018 148.0 0.90 1.10
NSC 180302C00149000 C Mar 02, 2018 149.0 0.60 0.85
NSC 180302C00150000 C Mar 02, 2018 150.0 0.50 0.65
NSC 180302C00152500 C Mar 02, 2018 152.5 0.20 0.35
NSC 180302C00155000 C Mar 02, 2018 155.0 0.05 0.20
NSC 180302C00157500 C Mar 02, 2018 157.5 0.00 0.10
NSC 180302C00160000 C Mar 02, 2018 160.0 0.00 0.15
NSC 180302C00162500 C Mar 02, 2018 162.5 0.00 0.10
NSC 180302C00165000 C Mar 02, 2018 165.0 0.00 0.05
NSC 180302C00167500 C Mar 02, 2018 167.5 0.00 0.05
NSC 180302C00170000 C Mar 02, 2018 170.0 0.00 0.05
NSC 180302C00172500 C Mar 02, 2018 172.5 0.00 0.05
NSC 180302C00175000 C Mar 02, 2018 175.0 0.00 0.05
NSC 180302C00177500 C Mar 02, 2018 177.5 0.00 0.05
NSC 180302C00180000 C Mar 02, 2018 180.0 0.00 0.05
NSC 180302C00182500 C Mar 02, 2018 182.5 0.00 0.05
NSC 180302C00185000 C Mar 02, 2018 185.0 0.00 0.05
NSC 180302C00187500 C Mar 02, 2018 187.5 0.00 0.05
NSC 180302C00190000 C Mar 02, 2018 190.0 0.00 0.05
NSC 180302P00105000 P Mar 02, 2018 105.0 0.00 0.15
NSC 180302P00110000 P Mar 02, 2018 110.0 0.00 0.20
NSC 180302P00115000 P Mar 02, 2018 115.0 0.00 0.10
NSC 180302P00120000 P Mar 02, 2018 120.0 0.05 0.15
NSC 180302P00123000 P Mar 02, 2018 123.0 0.10 0.20
NSC 180302P00124000 P Mar 02, 2018 124.0 0.15 0.25
NSC 180302P00125000 P Mar 02, 2018 125.0 0.15 0.30
NSC 180302P00126000 P Mar 02, 2018 126.0 0.20 0.30
NSC 180302P00127000 P Mar 02, 2018 127.0 0.25 0.35
NSC 180302P00128000 P Mar 02, 2018 128.0 0.30 0.40
NSC 180302P00129000 P Mar 02, 2018 129.0 0.35 0.45
NSC 180302P00130000 P Mar 02, 2018 130.0 0.40 0.55
NSC 180302P00131000 P Mar 02, 2018 131.0 0.45 0.60
NSC 180302P00132000 P Mar 02, 2018 132.0 0.50 0.65
NSC 180302P00133000 P Mar 02, 2018 133.0 0.60 0.75
NSC 180302P00134000 P Mar 02, 2018 134.0 0.70 0.85
NSC 180302P00135000 P Mar 02, 2018 135.0 0.85 1.00
NSC 180302P00136000 P Mar 02, 2018 136.0 0.95 1.15
NSC 180302P00137000 P Mar 02, 2018 137.0 1.15 1.35
NSC 180302P00138000 P Mar 02, 2018 138.0 1.30 1.55
NSC 180302P00139000 P Mar 02, 2018 139.0 1.55 1.80
NSC 180302P00140000 P Mar 02, 2018 140.0 1.85 2.10
NSC 180302P00141000 P Mar 02, 2018 141.0 2.15 2.40
NSC 180302P00142000 P Mar 02, 2018 142.0 2.55 2.80
NSC 180302P00143000 P Mar 02, 2018 143.0 2.95 3.30
NSC 180302P00144000 P Mar 02, 2018 144.0 3.30 3.80
NSC 180302P00145000 P Mar 02, 2018 145.0 3.90 4.50
NSC 180302P00146000 P Mar 02, 2018 146.0 4.60 5.00
NSC 180302P00147000 P Mar 02, 2018 147.0 5.10 6.00
NSC 180302P00148000 P Mar 02, 2018 148.0 6.00 6.50
NSC 180302P00149000 P Mar 02, 2018 149.0 5.90 8.00
NSC 180302P00150000 P Mar 02, 2018 150.0 7.40 8.10
NSC 180302P00152500 P Mar 02, 2018 152.5 9.30 10.40
NSC 180302P00155000 P Mar 02, 2018 155.0 10.60 13.60
NSC 180302P00157500 P Mar 02, 2018 157.5 13.40 16.40
NSC 180302P00160000 P Mar 02, 2018 160.0 15.90 19.20
NSC 180302P00162500 P Mar 02, 2018 162.5 18.30 21.20
NSC 180302P00165000 P Mar 02, 2018 165.0 21.10 23.60
NSC 180302P00167500 P Mar 02, 2018 167.5 23.30 26.50
NSC 180302P00170000 P Mar 02, 2018 170.0 25.90 28.70
NSC 180302P00172500 P Mar 02, 2018 172.5 28.10 31.00
NSC 180302P00175000 P Mar 02, 2018 175.0 30.90 34.20
NSC 180302P00177500 P Mar 02, 2018 177.5 32.90 35.90
NSC 180302P00180000 P Mar 02, 2018 180.0 36.40 38.50
NSC 180302P00182500 P Mar 02, 2018 182.5 38.20 41.00
NSC 180302P00185000 P Mar 02, 2018 185.0 40.80 44.10
NSC 180302P00187500 P Mar 02, 2018 187.5 43.40 45.90
NSC 180302P00190000 P Mar 02, 2018 190.0 46.00 49.10
NSC 180309C00105000 C Mar 09, 2018 105.0 36.80 39.40
NSC 180309C00110000 C Mar 09, 2018 110.0 31.00 34.60
NSC 180309C00115000 C Mar 09, 2018 115.0 26.60 28.90
NSC 180309C00120000 C Mar 09, 2018 120.0 21.40 24.40
NSC 180309C00123000 C Mar 09, 2018 123.0 18.90 21.80
NSC 180309C00124000 C Mar 09, 2018 124.0 18.00 20.70
NSC 180309C00125000 C Mar 09, 2018 125.0 17.60 19.00
NSC 180309C00126000 C Mar 09, 2018 126.0 15.80 19.10
NSC 180309C00127000 C Mar 09, 2018 127.0 15.90 17.60
NSC 180309C00128000 C Mar 09, 2018 128.0 14.40 16.80
NSC 180309C00129000 C Mar 09, 2018 129.0 14.20 15.10
NSC 180309C00130000 C Mar 09, 2018 130.0 13.10 13.80
NSC 180309C00131000 C Mar 09, 2018 131.0 11.80 13.40
NSC 180309C00132000 C Mar 09, 2018 132.0 11.10 12.50
NSC 180309C00133000 C Mar 09, 2018 133.0 10.00 11.70
NSC 180309C00134000 C Mar 09, 2018 134.0 9.20 10.40
NSC 180309C00135000 C Mar 09, 2018 135.0 8.90 10.00
NSC 180309C00136000 C Mar 09, 2018 136.0 7.70 8.70
NSC 180309C00137000 C Mar 09, 2018 137.0 6.90 7.90
NSC 180309C00138000 C Mar 09, 2018 138.0 6.50 7.10
NSC 180309C00139000 C Mar 09, 2018 139.0 5.70 6.40
NSC 180309C00140000 C Mar 09, 2018 140.0 5.10 5.60
NSC 180309C00141000 C Mar 09, 2018 141.0 4.50 5.00
NSC 180309C00142000 C Mar 09, 2018 142.0 3.80 4.40
NSC 180309C00143000 C Mar 09, 2018 143.0 3.40 3.80
NSC 180309C00144000 C Mar 09, 2018 144.0 2.80 3.30
NSC 180309C00145000 C Mar 09, 2018 145.0 2.45 2.70
NSC 180309C00146000 C Mar 09, 2018 146.0 2.05 2.30
NSC 180309C00147000 C Mar 09, 2018 147.0 1.65 1.90
NSC 180309C00148000 C Mar 09, 2018 148.0 1.35 1.65
NSC 180309C00149000 C Mar 09, 2018 149.0 1.05 1.35
NSC 180309C00150000 C Mar 09, 2018 150.0 0.90 1.15
NSC 180309C00152500 C Mar 09, 2018 152.5 0.50 0.65
NSC 180309C00155000 C Mar 09, 2018 155.0 0.25 0.40
NSC 180309C00157500 C Mar 09, 2018 157.5 0.00 0.25
NSC 180309C00160000 C Mar 09, 2018 160.0 0.05 0.15
NSC 180309C00162500 C Mar 09, 2018 162.5 0.00 0.15
NSC 180309C00165000 C Mar 09, 2018 165.0 0.00 0.10
NSC 180309C00167500 C Mar 09, 2018 167.5 0.00 0.05
NSC 180309C00170000 C Mar 09, 2018 170.0 0.00 0.05
NSC 180309C00172500 C Mar 09, 2018 172.5 0.00 0.05
NSC 180309C00175000 C Mar 09, 2018 175.0 0.00 0.05
NSC 180309C00177500 C Mar 09, 2018 177.5 0.00 0.05
NSC 180309C00180000 C Mar 09, 2018 180.0 0.00 0.05
NSC 180309C00182500 C Mar 09, 2018 182.5 0.00 0.05
NSC 180309C00185000 C Mar 09, 2018 185.0 0.00 0.05
NSC 180309P00105000 P Mar 09, 2018 105.0 0.00 0.25
NSC 180309P00110000 P Mar 09, 2018 110.0 0.00 0.15
NSC 180309P00115000 P Mar 09, 2018 115.0 0.00 0.20
NSC 180309P00120000 P Mar 09, 2018 120.0 0.15 0.30
NSC 180309P00123000 P Mar 09, 2018 123.0 0.25 0.40
NSC 180309P00124000 P Mar 09, 2018 124.0 0.30 0.45
NSC 180309P00125000 P Mar 09, 2018 125.0 0.35 0.45
NSC 180309P00126000 P Mar 09, 2018 126.0 0.35 0.50
NSC 180309P00127000 P Mar 09, 2018 127.0 0.45 0.60
NSC 180309P00128000 P Mar 09, 2018 128.0 0.50 0.65
NSC 180309P00129000 P Mar 09, 2018 129.0 0.55 0.70
NSC 180309P00130000 P Mar 09, 2018 130.0 0.65 0.80
NSC 180309P00131000 P Mar 09, 2018 131.0 0.70 0.90
NSC 180309P00132000 P Mar 09, 2018 132.0 0.80 1.00
NSC 180309P00133000 P Mar 09, 2018 133.0 0.90 1.10
NSC 180309P00134000 P Mar 09, 2018 134.0 1.05 1.30
NSC 180309P00135000 P Mar 09, 2018 135.0 1.20 1.45
NSC 180309P00136000 P Mar 09, 2018 136.0 1.35 1.60
NSC 180309P00137000 P Mar 09, 2018 137.0 1.55 1.80
NSC 180309P00138000 P Mar 09, 2018 138.0 1.75 2.05
NSC 180309P00139000 P Mar 09, 2018 139.0 2.05 2.40
NSC 180309P00140000 P Mar 09, 2018 140.0 2.30 2.70
NSC 180309P00141000 P Mar 09, 2018 141.0 2.65 3.10
NSC 180309P00142000 P Mar 09, 2018 142.0 3.10 3.50
NSC 180309P00143000 P Mar 09, 2018 143.0 3.50 3.90
NSC 180309P00144000 P Mar 09, 2018 144.0 4.00 4.40
NSC 180309P00145000 P Mar 09, 2018 145.0 4.40 5.10
NSC 180309P00146000 P Mar 09, 2018 146.0 5.10 5.70
NSC 180309P00147000 P Mar 09, 2018 147.0 5.70 6.20
NSC 180309P00148000 P Mar 09, 2018 148.0 6.00 7.30
NSC 180309P00149000 P Mar 09, 2018 149.0 6.90 7.90
NSC 180309P00150000 P Mar 09, 2018 150.0 7.80 8.60
NSC 180309P00152500 P Mar 09, 2018 152.5 9.70 10.70
NSC 180309P00155000 P Mar 09, 2018 155.0 11.10 13.30
NSC 180309P00157500 P Mar 09, 2018 157.5 13.70 16.60
NSC 180309P00160000 P Mar 09, 2018 160.0 15.40 18.40
NSC 180309P00162500 P Mar 09, 2018 162.5 18.20 20.70
NSC 180309P00165000 P Mar 09, 2018 165.0 20.80 23.10
NSC 180309P00167500 P Mar 09, 2018 167.5 23.30 26.40
NSC 180309P00170000 P Mar 09, 2018 170.0 25.80 28.20
NSC 180309P00172500 P Mar 09, 2018 172.5 28.00 30.60
NSC 180309P00175000 P Mar 09, 2018 175.0 30.70 33.30
NSC 180309P00177500 P Mar 09, 2018 177.5 33.10 36.00
NSC 180309P00180000 P Mar 09, 2018 180.0 35.60 38.30
NSC 180309P00182500 P Mar 09, 2018 182.5 37.50 40.90
NSC 180309P00185000 P Mar 09, 2018 185.0 41.00 43.90
NSC 180316C00070000 C Mar 16, 2018 70.0 72.40 74.40
NSC 180316C00075000 C Mar 16, 2018 75.0 67.00 69.90
NSC 180316C00080000 C Mar 16, 2018 80.0 62.00 64.30
NSC 180316C00085000 C Mar 16, 2018 85.0 57.00 59.80
NSC 180316C00090000 C Mar 16, 2018 90.0 52.10 54.40
NSC 180316C00095000 C Mar 16, 2018 95.0 46.90 49.70
NSC 180316C00100000 C Mar 16, 2018 100.0 42.00 44.30
NSC 180316C00105000 C Mar 16, 2018 105.0 37.10 40.20
NSC 180316C00110000 C Mar 16, 2018 110.0 32.20 34.60
NSC 180316C00115000 C Mar 16, 2018 115.0 27.60 29.80
NSC 180316C00120000 C Mar 16, 2018 120.0 22.80 24.80
NSC 180316C00125000 C Mar 16, 2018 125.0 17.80 19.40
NSC 180316C00130000 C Mar 16, 2018 130.0 13.50 14.30
NSC 180316C00135000 C Mar 16, 2018 135.0 9.30 9.70
NSC 180316C00140000 C Mar 16, 2018 140.0 5.60 6.00
NSC 180316C00145000 C Mar 16, 2018 145.0 3.00 3.30
NSC 180316C00150000 C Mar 16, 2018 150.0 1.30 1.50
NSC 180316C00155000 C Mar 16, 2018 155.0 0.50 0.60
NSC 180316C00160000 C Mar 16, 2018 160.0 0.10 0.20
NSC 180316C00165000 C Mar 16, 2018 165.0 0.05 0.15
NSC 180316C00170000 C Mar 16, 2018 170.0 0.00 0.10
NSC 180316C00175000 C Mar 16, 2018 175.0 0.00 0.05
NSC 180316C00180000 C Mar 16, 2018 180.0 0.00 0.05
NSC 180316P00070000 P Mar 16, 2018 70.0 0.00 0.05
NSC 180316P00075000 P Mar 16, 2018 75.0 0.00 0.05
NSC 180316P00080000 P Mar 16, 2018 80.0 0.00 0.05
NSC 180316P00085000 P Mar 16, 2018 85.0 0.00 0.05
NSC 180316P00090000 P Mar 16, 2018 90.0 0.00 0.10
NSC 180316P00095000 P Mar 16, 2018 95.0 0.00 0.10
NSC 180316P00100000 P Mar 16, 2018 100.0 0.00 0.20
NSC 180316P00105000 P Mar 16, 2018 105.0 0.00 0.10
NSC 180316P00110000 P Mar 16, 2018 110.0 0.10 0.20
NSC 180316P00115000 P Mar 16, 2018 115.0 0.15 0.30
NSC 180316P00120000 P Mar 16, 2018 120.0 0.30 0.35
NSC 180316P00125000 P Mar 16, 2018 125.0 0.50 0.65
NSC 180316P00130000 P Mar 16, 2018 130.0 0.90 1.05
NSC 180316P00135000 P Mar 16, 2018 135.0 1.60 1.80
NSC 180316P00140000 P Mar 16, 2018 140.0 2.80 3.20
NSC 180316P00145000 P Mar 16, 2018 145.0 5.00 5.40
NSC 180316P00150000 P Mar 16, 2018 150.0 8.20 8.70
NSC 180316P00155000 P Mar 16, 2018 155.0 12.10 13.20
NSC 180316P00160000 P Mar 16, 2018 160.0 16.20 17.90
NSC 180316P00165000 P Mar 16, 2018 165.0 20.90 23.90
NSC 180316P00170000 P Mar 16, 2018 170.0 25.60 28.40
NSC 180316P00175000 P Mar 16, 2018 175.0 30.60 34.20
NSC 180316P00180000 P Mar 16, 2018 180.0 36.20 38.00
NSC 180323C00095000 C Mar 23, 2018 95.0 46.40 49.60
NSC 180323C00100000 C Mar 23, 2018 100.0 41.00 45.40
NSC 180323C00105000 C Mar 23, 2018 105.0 36.20 39.90
NSC 180323C00110000 C Mar 23, 2018 110.0 31.30 34.80
NSC 180323C00115000 C Mar 23, 2018 115.0 26.20 30.10
NSC 180323C00120000 C Mar 23, 2018 120.0 22.20 24.80
NSC 180323C00123000 C Mar 23, 2018 123.0 19.30 22.00
NSC 180323C00124000 C Mar 23, 2018 124.0 18.70 20.70
NSC 180323C00125000 C Mar 23, 2018 125.0 17.00 20.20
NSC 180323C00126000 C Mar 23, 2018 126.0 17.10 18.70
NSC 180323C00127000 C Mar 23, 2018 127.0 16.20 17.60
NSC 180323C00128000 C Mar 23, 2018 128.0 14.90 16.80
NSC 180323C00129000 C Mar 23, 2018 129.0 14.00 15.90
NSC 180323C00130000 C Mar 23, 2018 130.0 13.80 14.40
NSC 180323C00131000 C Mar 23, 2018 131.0 13.00 14.20
NSC 180323C00132000 C Mar 23, 2018 132.0 12.00 12.80
NSC 180323C00133000 C Mar 23, 2018 133.0 11.10 11.90
NSC 180323C00134000 C Mar 23, 2018 134.0 10.20 11.10
NSC 180323C00135000 C Mar 23, 2018 135.0 9.00 10.30
NSC 180323C00136000 C Mar 23, 2018 136.0 8.90 9.40
NSC 180323C00137000 C Mar 23, 2018 137.0 8.00 8.80
NSC 180323C00138000 C Mar 23, 2018 138.0 7.30 8.00
NSC 180323C00139000 C Mar 23, 2018 139.0 6.80 7.20
NSC 180323C00140000 C Mar 23, 2018 140.0 6.10 6.60
NSC 180323C00141000 C Mar 23, 2018 141.0 5.50 6.00
NSC 180323C00142000 C Mar 23, 2018 142.0 4.80 5.40
NSC 180323C00143000 C Mar 23, 2018 143.0 4.40 4.80
NSC 180323C00144000 C Mar 23, 2018 144.0 3.90 4.30
NSC 180323C00145000 C Mar 23, 2018 145.0 3.40 3.80
NSC 180323C00146000 C Mar 23, 2018 146.0 3.00 3.40
NSC 180323C00147000 C Mar 23, 2018 147.0 2.60 2.85
NSC 180323C00148000 C Mar 23, 2018 148.0 2.20 2.55
NSC 180323C00149000 C Mar 23, 2018 149.0 1.90 2.20
NSC 180323C00150000 C Mar 23, 2018 150.0 1.65 1.90
NSC 180323C00152500 C Mar 23, 2018 152.5 1.10 1.35
NSC 180323C00155000 C Mar 23, 2018 155.0 0.65 0.85
NSC 180323C00157500 C Mar 23, 2018 157.5 0.40 0.55
NSC 180323C00160000 C Mar 23, 2018 160.0 0.25 0.35
NSC 180323C00162500 C Mar 23, 2018 162.5 0.10 0.25
NSC 180323C00165000 C Mar 23, 2018 165.0 0.00 0.20
NSC 180323C00167500 C Mar 23, 2018 167.5 0.00 0.15
NSC 180323C00170000 C Mar 23, 2018 170.0 0.00 0.15
NSC 180323C00172500 C Mar 23, 2018 172.5 0.00 0.10
NSC 180323C00175000 C Mar 23, 2018 175.0 0.00 0.05
NSC 180323C00177500 C Mar 23, 2018 177.5 0.00 0.05
NSC 180323C00180000 C Mar 23, 2018 180.0 0.00 0.05
NSC 180323C00182500 C Mar 23, 2018 182.5 0.00 0.05
NSC 180323C00185000 C Mar 23, 2018 185.0 0.00 0.05
NSC 180323P00095000 P Mar 23, 2018 95.0 0.00 0.15
NSC 180323P00100000 P Mar 23, 2018 100.0 0.00 0.30
NSC 180323P00105000 P Mar 23, 2018 105.0 0.00 0.20
NSC 180323P00110000 P Mar 23, 2018 110.0 0.10 0.25
NSC 180323P00115000 P Mar 23, 2018 115.0 0.20 0.35
NSC 180323P00120000 P Mar 23, 2018 120.0 0.40 0.50
NSC 180323P00123000 P Mar 23, 2018 123.0 0.55 0.65
NSC 180323P00124000 P Mar 23, 2018 124.0 0.60 0.75
NSC 180323P00125000 P Mar 23, 2018 125.0 0.65 0.80
NSC 180323P00126000 P Mar 23, 2018 126.0 0.70 0.90
NSC 180323P00127000 P Mar 23, 2018 127.0 0.80 0.95
NSC 180323P00128000 P Mar 23, 2018 128.0 0.90 1.05
NSC 180323P00129000 P Mar 23, 2018 129.0 1.00 1.20
NSC 180323P00130000 P Mar 23, 2018 130.0 1.10 1.30
NSC 180323P00131000 P Mar 23, 2018 131.0 1.20 1.45
NSC 180323P00132000 P Mar 23, 2018 132.0 1.35 1.55
NSC 180323P00133000 P Mar 23, 2018 133.0 1.50 1.75
NSC 180323P00134000 P Mar 23, 2018 134.0 1.70 1.90
NSC 180323P00135000 P Mar 23, 2018 135.0 1.90 2.15
NSC 180323P00136000 P Mar 23, 2018 136.0 2.10 2.35
NSC 180323P00137000 P Mar 23, 2018 137.0 2.30 2.60
NSC 180323P00138000 P Mar 23, 2018 138.0 2.60 2.90
NSC 180323P00139000 P Mar 23, 2018 139.0 2.90 3.20
NSC 180323P00140000 P Mar 23, 2018 140.0 3.20 3.60
NSC 180323P00141000 P Mar 23, 2018 141.0 3.50 4.00
NSC 180323P00142000 P Mar 23, 2018 142.0 3.90 4.40
NSC 180323P00143000 P Mar 23, 2018 143.0 4.30 4.80
NSC 180323P00144000 P Mar 23, 2018 144.0 4.90 5.30
NSC 180323P00145000 P Mar 23, 2018 145.0 5.40 5.80
NSC 180323P00146000 P Mar 23, 2018 146.0 6.00 6.40
NSC 180323P00147000 P Mar 23, 2018 147.0 6.50 7.00
NSC 180323P00148000 P Mar 23, 2018 148.0 7.20 7.70
NSC 180323P00149000 P Mar 23, 2018 149.0 7.90 8.40
NSC 180323P00150000 P Mar 23, 2018 150.0 8.50 9.20
NSC 180323P00152500 P Mar 23, 2018 152.5 10.40 11.40
NSC 180323P00155000 P Mar 23, 2018 155.0 12.50 13.30
NSC 180323P00157500 P Mar 23, 2018 157.5 14.50 16.50
NSC 180323P00160000 P Mar 23, 2018 160.0 15.80 18.90
NSC 180323P00162500 P Mar 23, 2018 162.5 17.70 21.60
NSC 180323P00165000 P Mar 23, 2018 165.0 20.40 24.00
NSC 180323P00167500 P Mar 23, 2018 167.5 23.10 26.00
NSC 180323P00170000 P Mar 23, 2018 170.0 25.00 29.00
NSC 180323P00172500 P Mar 23, 2018 172.5 28.10 31.00
NSC 180323P00175000 P Mar 23, 2018 175.0 30.20 33.90
NSC 180323P00177500 P Mar 23, 2018 177.5 33.10 36.10
NSC 180323P00180000 P Mar 23, 2018 180.0 35.30 38.70
NSC 180323P00182500 P Mar 23, 2018 182.5 37.70 41.10
NSC 180323P00185000 P Mar 23, 2018 185.0 41.00 44.10
NSC 180329C00100000 C Mar 29, 2018 100.0 41.70 44.70
NSC 180329C00105000 C Mar 29, 2018 105.0 36.10 40.20
NSC 180329C00110000 C Mar 29, 2018 110.0 31.20 35.00
NSC 180329C00115000 C Mar 29, 2018 115.0 26.60 30.00
NSC 180329C00120000 C Mar 29, 2018 120.0 22.20 25.10
NSC 180329C00125000 C Mar 29, 2018 125.0 18.00 19.30
NSC 180329C00130000 C Mar 29, 2018 130.0 13.90 15.30
NSC 180329C00131000 C Mar 29, 2018 131.0 13.10 13.90
NSC 180329C00132000 C Mar 29, 2018 132.0 11.80 13.20
NSC 180329C00133000 C Mar 29, 2018 133.0 11.60 12.60
NSC 180329C00134000 C Mar 29, 2018 134.0 10.40 11.80
NSC 180329C00135000 C Mar 29, 2018 135.0 9.80 10.90
NSC 180329C00136000 C Mar 29, 2018 136.0 8.80 10.10
NSC 180329C00137000 C Mar 29, 2018 137.0 8.50 9.10
NSC 180329C00138000 C Mar 29, 2018 138.0 7.80 8.30
NSC 180329C00139000 C Mar 29, 2018 139.0 7.10 7.60
NSC 180329C00140000 C Mar 29, 2018 140.0 6.50 7.00
NSC 180329C00141000 C Mar 29, 2018 141.0 5.80 6.30
NSC 180329C00142000 C Mar 29, 2018 142.0 5.20 5.80
NSC 180329C00143000 C Mar 29, 2018 143.0 4.80 5.20
NSC 180329C00144000 C Mar 29, 2018 144.0 4.10 4.70
NSC 180329C00145000 C Mar 29, 2018 145.0 3.70 4.20
NSC 180329C00146000 C Mar 29, 2018 146.0 3.20 3.70
NSC 180329C00147000 C Mar 29, 2018 147.0 2.95 3.30
NSC 180329C00148000 C Mar 29, 2018 148.0 2.60 2.90
NSC 180329C00149000 C Mar 29, 2018 149.0 2.20 2.55
NSC 180329C00150000 C Mar 29, 2018 150.0 1.85 2.15
NSC 180329C00152500 C Mar 29, 2018 152.5 1.35 1.50
NSC 180329C00155000 C Mar 29, 2018 155.0 0.90 1.05
NSC 180329C00157500 C Mar 29, 2018 157.5 0.60 0.70
NSC 180329C00160000 C Mar 29, 2018 160.0 0.35 0.50
NSC 180329C00162500 C Mar 29, 2018 162.5 0.20 0.35
NSC 180329C00165000 C Mar 29, 2018 165.0 0.10 0.25
NSC 180329C00167500 C Mar 29, 2018 167.5 0.00 0.15
NSC 180329C00170000 C Mar 29, 2018 170.0 0.00 0.10
NSC 180329P00100000 P Mar 29, 2018 100.0 0.00 0.30
NSC 180329P00105000 P Mar 29, 2018 105.0 0.00 0.20
NSC 180329P00110000 P Mar 29, 2018 110.0 0.15 0.25
NSC 180329P00115000 P Mar 29, 2018 115.0 0.25 0.40
NSC 180329P00120000 P Mar 29, 2018 120.0 0.45 0.60
NSC 180329P00125000 P Mar 29, 2018 125.0 0.80 0.95
NSC 180329P00130000 P Mar 29, 2018 130.0 1.30 1.45
NSC 180329P00131000 P Mar 29, 2018 131.0 1.45 1.60
NSC 180329P00132000 P Mar 29, 2018 132.0 1.60 1.80
NSC 180329P00133000 P Mar 29, 2018 133.0 1.75 1.95
NSC 180329P00134000 P Mar 29, 2018 134.0 1.85 2.15
NSC 180329P00135000 P Mar 29, 2018 135.0 2.10 2.35
NSC 180329P00136000 P Mar 29, 2018 136.0 2.35 2.60
NSC 180329P00137000 P Mar 29, 2018 137.0 2.65 2.90
NSC 180329P00138000 P Mar 29, 2018 138.0 2.85 3.30
NSC 180329P00139000 P Mar 29, 2018 139.0 3.20 3.60
NSC 180329P00140000 P Mar 29, 2018 140.0 3.50 3.90
NSC 180329P00141000 P Mar 29, 2018 141.0 3.90 4.30
NSC 180329P00142000 P Mar 29, 2018 142.0 4.30 4.70
NSC 180329P00143000 P Mar 29, 2018 143.0 4.80 5.20
NSC 180329P00144000 P Mar 29, 2018 144.0 5.20 5.60
NSC 180329P00145000 P Mar 29, 2018 145.0 5.70 6.20
NSC 180329P00146000 P Mar 29, 2018 146.0 6.30 6.70
NSC 180329P00147000 P Mar 29, 2018 147.0 6.70 7.30
NSC 180329P00148000 P Mar 29, 2018 148.0 7.30 8.20
NSC 180329P00149000 P Mar 29, 2018 149.0 8.10 8.70
NSC 180329P00150000 P Mar 29, 2018 150.0 8.50 9.40
NSC 180329P00152500 P Mar 29, 2018 152.5 10.70 11.40
NSC 180329P00155000 P Mar 29, 2018 155.0 12.70 13.80
NSC 180329P00157500 P Mar 29, 2018 157.5 14.30 15.80
NSC 180329P00160000 P Mar 29, 2018 160.0 15.90 18.60
NSC 180329P00162500 P Mar 29, 2018 162.5 17.90 21.50
NSC 180329P00165000 P Mar 29, 2018 165.0 20.40 24.00
NSC 180329P00167500 P Mar 29, 2018 167.5 23.10 26.80
NSC 180329P00170000 P Mar 29, 2018 170.0 26.00 29.00
NSC 180615C00065000 C Jun 15, 2018 65.0 77.50 79.00
NSC 180615C00070000 C Jun 15, 2018 70.0 71.30 74.60
NSC 180615C00075000 C Jun 15, 2018 75.0 66.20 69.60
NSC 180615C00080000 C Jun 15, 2018 80.0 61.90 64.50
NSC 180615C00085000 C Jun 15, 2018 85.0 56.40 59.70
NSC 180615C00090000 C Jun 15, 2018 90.0 51.50 54.80
NSC 180615C00095000 C Jun 15, 2018 95.0 46.60 49.90
NSC 180615C00100000 C Jun 15, 2018 100.0 41.80 44.70
NSC 180615C00105000 C Jun 15, 2018 105.0 37.90 40.20
NSC 180615C00110000 C Jun 15, 2018 110.0 33.50 35.00
NSC 180615C00115000 C Jun 15, 2018 115.0 28.80 29.70
NSC 180615C00120000 C Jun 15, 2018 120.0 24.50 25.30
NSC 180615C00125000 C Jun 15, 2018 125.0 20.30 21.10
NSC 180615C00130000 C Jun 15, 2018 130.0 16.40 17.20
NSC 180615C00135000 C Jun 15, 2018 135.0 13.00 13.50
NSC 180615C00140000 C Jun 15, 2018 140.0 9.90 10.30
NSC 180615C00145000 C Jun 15, 2018 145.0 7.30 7.80
NSC 180615C00150000 C Jun 15, 2018 150.0 5.20 5.60
NSC 180615C00155000 C Jun 15, 2018 155.0 3.60 4.00
NSC 180615C00160000 C Jun 15, 2018 160.0 2.35 2.70
NSC 180615C00165000 C Jun 15, 2018 165.0 1.55 1.75
NSC 180615C00170000 C Jun 15, 2018 170.0 1.00 1.15
NSC 180615C00175000 C Jun 15, 2018 175.0 0.55 0.75
NSC 180615C00180000 C Jun 15, 2018 180.0 0.30 0.50
NSC 180615C00185000 C Jun 15, 2018 185.0 0.15 0.30
NSC 180615C00190000 C Jun 15, 2018 190.0 0.05 0.20
NSC 180615P00065000 P Jun 15, 2018 65.0 0.00 0.10
NSC 180615P00070000 P Jun 15, 2018 70.0 0.00 0.20
NSC 180615P00075000 P Jun 15, 2018 75.0 0.00 0.25
NSC 180615P00080000 P Jun 15, 2018 80.0 0.05 0.30
NSC 180615P00085000 P Jun 15, 2018 85.0 0.10 0.20
NSC 180615P00090000 P Jun 15, 2018 90.0 0.10 0.30
NSC 180615P00095000 P Jun 15, 2018 95.0 0.25 0.40
NSC 180615P00100000 P Jun 15, 2018 100.0 0.40 0.55
NSC 180615P00105000 P Jun 15, 2018 105.0 0.60 0.80
NSC 180615P00110000 P Jun 15, 2018 110.0 0.90 1.10
NSC 180615P00115000 P Jun 15, 2018 115.0 1.30 1.50
NSC 180615P00120000 P Jun 15, 2018 120.0 1.85 2.10
NSC 180615P00125000 P Jun 15, 2018 125.0 2.60 2.90
NSC 180615P00130000 P Jun 15, 2018 130.0 3.60 4.00
NSC 180615P00135000 P Jun 15, 2018 135.0 5.10 5.40
NSC 180615P00140000 P Jun 15, 2018 140.0 7.00 7.60
NSC 180615P00145000 P Jun 15, 2018 145.0 9.30 9.80
NSC 180615P00150000 P Jun 15, 2018 150.0 12.30 12.70
NSC 180615P00155000 P Jun 15, 2018 155.0 15.50 16.30
NSC 180615P00160000 P Jun 15, 2018 160.0 19.20 20.10
NSC 180615P00165000 P Jun 15, 2018 165.0 23.30 24.30
NSC 180615P00170000 P Jun 15, 2018 170.0 27.30 28.70
NSC 180615P00175000 P Jun 15, 2018 175.0 31.60 33.90
NSC 180615P00180000 P Jun 15, 2018 180.0 35.10 38.70
NSC 180615P00185000 P Jun 15, 2018 185.0 40.00 43.50
NSC 180615P00190000 P Jun 15, 2018 190.0 46.30 48.00
NSC 180921C00080000 C Sep 21, 2018 80.0 61.50 65.60
NSC 180921C00085000 C Sep 21, 2018 85.0 56.60 60.80
NSC 180921C00090000 C Sep 21, 2018 90.0 51.40 56.00
NSC 180921C00095000 C Sep 21, 2018 95.0 46.50 51.00
NSC 180921C00100000 C Sep 21, 2018 100.0 42.40 46.30
NSC 180921C00105000 C Sep 21, 2018 105.0 37.60 41.20
NSC 180921C00110000 C Sep 21, 2018 110.0 34.30 35.60
NSC 180921C00115000 C Sep 21, 2018 115.0 30.30 31.20
NSC 180921C00120000 C Sep 21, 2018 120.0 26.30 27.20
NSC 180921C00125000 C Sep 21, 2018 125.0 22.40 23.70
NSC 180921C00130000 C Sep 21, 2018 130.0 18.90 19.80
NSC 180921C00135000 C Sep 21, 2018 135.0 15.60 16.80
NSC 180921C00140000 C Sep 21, 2018 140.0 12.90 13.70
NSC 180921C00145000 C Sep 21, 2018 145.0 10.50 11.00
NSC 180921C00150000 C Sep 21, 2018 150.0 8.30 8.70
NSC 180921C00155000 C Sep 21, 2018 155.0 6.20 6.90
NSC 180921C00160000 C Sep 21, 2018 160.0 4.80 5.60
NSC 180921C00165000 C Sep 21, 2018 165.0 3.40 4.10
NSC 180921C00170000 C Sep 21, 2018 170.0 2.35 3.20
NSC 180921C00175000 C Sep 21, 2018 175.0 1.80 2.30
NSC 180921C00180000 C Sep 21, 2018 180.0 1.35 1.95
NSC 180921C00185000 C Sep 21, 2018 185.0 0.90 1.30
NSC 180921C00190000 C Sep 21, 2018 190.0 0.60 0.95
NSC 180921C00195000 C Sep 21, 2018 195.0 0.45 0.70
NSC 180921C00200000 C Sep 21, 2018 200.0 0.30 0.50
NSC 180921P00080000 P Sep 21, 2018 80.0 0.30 0.50
NSC 180921P00085000 P Sep 21, 2018 85.0 0.45 0.65
NSC 180921P00090000 P Sep 21, 2018 90.0 0.65 0.85
NSC 180921P00095000 P Sep 21, 2018 95.0 0.90 1.10
NSC 180921P00100000 P Sep 21, 2018 100.0 1.15 1.85
NSC 180921P00105000 P Sep 21, 2018 105.0 1.60 1.95
NSC 180921P00110000 P Sep 21, 2018 110.0 2.20 2.45
NSC 180921P00115000 P Sep 21, 2018 115.0 2.80 3.30
NSC 180921P00120000 P Sep 21, 2018 120.0 3.60 4.20
NSC 180921P00125000 P Sep 21, 2018 125.0 4.80 5.40
NSC 180921P00130000 P Sep 21, 2018 130.0 6.30 6.70
NSC 180921P00135000 P Sep 21, 2018 135.0 7.90 8.40
NSC 180921P00140000 P Sep 21, 2018 140.0 10.00 10.80
NSC 180921P00145000 P Sep 21, 2018 145.0 12.30 13.20
NSC 180921P00150000 P Sep 21, 2018 150.0 15.00 15.90
NSC 180921P00155000 P Sep 21, 2018 155.0 17.80 19.00
NSC 180921P00160000 P Sep 21, 2018 160.0 21.20 22.50
NSC 180921P00165000 P Sep 21, 2018 165.0 25.20 26.50
NSC 180921P00170000 P Sep 21, 2018 170.0 28.50 30.40
NSC 180921P00175000 P Sep 21, 2018 175.0 33.30 35.00
NSC 180921P00180000 P Sep 21, 2018 180.0 37.40 39.30
NSC 180921P00185000 P Sep 21, 2018 185.0 41.00 45.40
NSC 180921P00190000 P Sep 21, 2018 190.0 46.30 49.40
NSC 180921P00195000 P Sep 21, 2018 195.0 50.40 54.80
NSC 180921P00200000 P Sep 21, 2018 200.0 55.60 59.80
NSC 190118C00055000 C Jan 18, 2019 55.0 85.60 90.40
NSC 190118C00060000 C Jan 18, 2019 60.0 81.20 85.40
NSC 190118C00065000 C Jan 18, 2019 65.0 76.20 80.50
NSC 190118C00070000 C Jan 18, 2019 70.0 71.20 75.50
NSC 190118C00075000 C Jan 18, 2019 75.0 65.90 70.50
NSC 190118C00080000 C Jan 18, 2019 80.0 61.10 66.00
NSC 190118C00085000 C Jan 18, 2019 85.0 56.50 61.00
NSC 190118C00090000 C Jan 18, 2019 90.0 51.90 56.30
NSC 190118C00092500 C Jan 18, 2019 92.5 49.70 53.50
NSC 190118C00095000 C Jan 18, 2019 95.0 47.30 51.80
NSC 190118C00097500 C Jan 18, 2019 97.5 46.30 50.00
NSC 190118C00100000 C Jan 18, 2019 100.0 44.10 47.50
NSC 190118C00105000 C Jan 18, 2019 105.0 39.80 41.30
NSC 190118C00110000 C Jan 18, 2019 110.0 35.70 37.10
NSC 190118C00115000 C Jan 18, 2019 115.0 32.10 33.40
NSC 190118C00120000 C Jan 18, 2019 120.0 28.20 29.50
NSC 190118C00125000 C Jan 18, 2019 125.0 25.00 25.80
NSC 190118C00130000 C Jan 18, 2019 130.0 21.70 22.40
NSC 190118C00135000 C Jan 18, 2019 135.0 18.40 19.40
NSC 190118C00140000 C Jan 18, 2019 140.0 15.60 16.60
NSC 190118C00145000 C Jan 18, 2019 145.0 13.20 13.90
NSC 190118C00150000 C Jan 18, 2019 150.0 11.10 11.70
NSC 190118C00155000 C Jan 18, 2019 155.0 9.20 9.70
NSC 190118C00160000 C Jan 18, 2019 160.0 7.50 8.40
NSC 190118C00165000 C Jan 18, 2019 165.0 6.20 6.70
NSC 190118C00170000 C Jan 18, 2019 170.0 4.80 5.70
NSC 190118C00175000 C Jan 18, 2019 175.0 3.70 4.50
NSC 190118C00180000 C Jan 18, 2019 180.0 3.10 3.50
NSC 190118C00185000 C Jan 18, 2019 185.0 2.50 2.85
NSC 190118C00190000 C Jan 18, 2019 190.0 1.65 2.45
NSC 190118C00195000 C Jan 18, 2019 195.0 1.35 1.85
NSC 190118C00200000 C Jan 18, 2019 200.0 1.10 1.45
NSC 190118C00210000 C Jan 18, 2019 210.0 0.60 0.90
NSC 190118P00055000 P Jan 18, 2019 55.0 0.00 0.75
NSC 190118P00060000 P Jan 18, 2019 60.0 0.15 0.55
NSC 190118P00065000 P Jan 18, 2019 65.0 0.25 0.65
NSC 190118P00070000 P Jan 18, 2019 70.0 0.35 0.60
NSC 190118P00075000 P Jan 18, 2019 75.0 0.50 0.75
NSC 190118P00080000 P Jan 18, 2019 80.0 0.75 1.10
NSC 190118P00085000 P Jan 18, 2019 85.0 1.00 1.25
NSC 190118P00090000 P Jan 18, 2019 90.0 1.35 1.65
NSC 190118P00092500 P Jan 18, 2019 92.5 1.50 1.80
NSC 190118P00095000 P Jan 18, 2019 95.0 1.75 2.05
NSC 190118P00097500 P Jan 18, 2019 97.5 1.70 2.35
NSC 190118P00100000 P Jan 18, 2019 100.0 2.35 2.55
NSC 190118P00105000 P Jan 18, 2019 105.0 2.95 3.20
NSC 190118P00110000 P Jan 18, 2019 110.0 3.70 4.00
NSC 190118P00115000 P Jan 18, 2019 115.0 4.60 5.30
NSC 190118P00120000 P Jan 18, 2019 120.0 5.80 6.20
NSC 190118P00125000 P Jan 18, 2019 125.0 7.00 7.60
NSC 190118P00130000 P Jan 18, 2019 130.0 8.60 9.30
NSC 190118P00135000 P Jan 18, 2019 135.0 10.40 11.30
NSC 190118P00140000 P Jan 18, 2019 140.0 12.60 13.30
NSC 190118P00145000 P Jan 18, 2019 145.0 15.00 16.50
NSC 190118P00150000 P Jan 18, 2019 150.0 17.60 18.80
NSC 190118P00155000 P Jan 18, 2019 155.0 20.30 21.80
NSC 190118P00160000 P Jan 18, 2019 160.0 23.60 25.10
NSC 190118P00165000 P Jan 18, 2019 165.0 27.50 28.50
NSC 190118P00170000 P Jan 18, 2019 170.0 30.60 32.30
NSC 190118P00175000 P Jan 18, 2019 175.0 33.60 36.30
NSC 190118P00180000 P Jan 18, 2019 180.0 38.40 40.40
NSC 190118P00185000 P Jan 18, 2019 185.0 42.60 44.80
NSC 190118P00190000 P Jan 18, 2019 190.0 46.70 49.70
NSC 190118P00195000 P Jan 18, 2019 195.0 51.00 55.00
NSC 190118P00200000 P Jan 18, 2019 200.0 55.50 59.50
NSC 190118P00210000 P Jan 18, 2019 210.0 65.50 69.80
NSC 200117C00065000 C Jan 17, 2020 65.0 76.00 80.50
NSC 200117C00070000 C Jan 17, 2020 70.0 71.00 76.00
NSC 200117C00075000 C Jan 17, 2020 75.0 67.00 71.50
NSC 200117C00080000 C Jan 17, 2020 80.0 62.00 66.90
NSC 200117C00085000 C Jan 17, 2020 85.0 57.60 61.90
NSC 200117C00090000 C Jan 17, 2020 90.0 53.70 57.70
NSC 200117C00095000 C Jan 17, 2020 95.0 49.70 53.70
NSC 200117C00100000 C Jan 17, 2020 100.0 45.50 49.60
NSC 200117C00105000 C Jan 17, 2020 105.0 42.70 45.90
NSC 200117C00110000 C Jan 17, 2020 110.0 38.60 42.30
NSC 200117C00115000 C Jan 17, 2020 115.0 35.80 38.90
NSC 200117C00120000 C Jan 17, 2020 120.0 32.60 35.30
NSC 200117C00125000 C Jan 17, 2020 125.0 29.20 32.60
NSC 200117C00130000 C Jan 17, 2020 130.0 26.30 29.70
NSC 200117C00135000 C Jan 17, 2020 135.0 23.80 27.20
NSC 200117C00140000 C Jan 17, 2020 140.0 21.00 24.60
NSC 200117C00145000 C Jan 17, 2020 145.0 18.70 22.30
NSC 200117C00150000 C Jan 17, 2020 150.0 16.60 20.00
NSC 200117C00155000 C Jan 17, 2020 155.0 14.50 18.20
NSC 200117C00160000 C Jan 17, 2020 160.0 12.90 16.50
NSC 200117C00165000 C Jan 17, 2020 165.0 11.30 14.70
NSC 200117C00170000 C Jan 17, 2020 170.0 10.30 12.60
NSC 200117C00175000 C Jan 17, 2020 175.0 9.00 11.90
NSC 200117C00180000 C Jan 17, 2020 180.0 7.80 10.00
NSC 200117C00185000 C Jan 17, 2020 185.0 6.50 9.10
NSC 200117C00190000 C Jan 17, 2020 190.0 5.80 7.90
NSC 200117C00195000 C Jan 17, 2020 195.0 5.10 6.90
NSC 200117C00200000 C Jan 17, 2020 200.0 4.00 6.90
NSC 200117C00210000 C Jan 17, 2020 210.0 2.60 5.40
NSC 200117C00220000 C Jan 17, 2020 220.0 2.35 3.80
NSC 200117P00065000 P Jan 17, 2020 65.0 1.05 1.80
NSC 200117P00070000 P Jan 17, 2020 70.0 1.10 2.10
NSC 200117P00075000 P Jan 17, 2020 75.0 1.10 2.60
NSC 200117P00080000 P Jan 17, 2020 80.0 1.95 2.95
NSC 200117P00085000 P Jan 17, 2020 85.0 2.30 3.80
NSC 200117P00090000 P Jan 17, 2020 90.0 2.75 4.50
NSC 200117P00095000 P Jan 17, 2020 95.0 4.00 5.20
NSC 200117P00100000 P Jan 17, 2020 100.0 4.70 6.20
NSC 200117P00105000 P Jan 17, 2020 105.0 5.50 7.30
NSC 200117P00110000 P Jan 17, 2020 110.0 6.50 8.70
NSC 200117P00115000 P Jan 17, 2020 115.0 7.70 10.10
NSC 200117P00120000 P Jan 17, 2020 120.0 9.70 11.70
NSC 200117P00125000 P Jan 17, 2020 125.0 11.00 13.70
NSC 200117P00130000 P Jan 17, 2020 130.0 13.00 15.40
NSC 200117P00135000 P Jan 17, 2020 135.0 15.10 17.60
NSC 200117P00140000 P Jan 17, 2020 140.0 17.40 19.90
NSC 200117P00145000 P Jan 17, 2020 145.0 20.00 22.40
NSC 200117P00150000 P Jan 17, 2020 150.0 22.40 25.00
NSC 200117P00155000 P Jan 17, 2020 155.0 25.40 27.80
NSC 200117P00160000 P Jan 17, 2020 160.0 28.40 30.90
NSC 200117P00165000 P Jan 17, 2020 165.0 31.50 34.30
NSC 200117P00170000 P Jan 17, 2020 170.0 34.80 37.70
NSC 200117P00175000 P Jan 17, 2020 175.0 38.40 41.20
NSC 200117P00180000 P Jan 17, 2020 180.0 42.30 45.10
NSC 200117P00185000 P Jan 17, 2020 185.0 46.30 48.80
NSC 200117P00190000 P Jan 17, 2020 190.0 49.40 53.60
NSC 200117P00195000 P Jan 17, 2020 195.0 53.60 57.50
NSC 200117P00200000 P Jan 17, 2020 200.0 57.70 61.20
NSC 200117P00210000 P Jan 17, 2020 210.0 66.50 70.50
NSC 200117P00220000 P Jan 17, 2020 220.0 75.50 79.90
OPRA data is delayed 15 minutes.