Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Norfolk Southern Corp (NSC)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSC 150306C00080000 C 03/06/15 80.0 28.30 30.10
NSC 150306C00085000 C 03/06/15 85.0 22.10 26.50
NSC 150306C00089000 C 03/06/15 89.0 18.20 22.50
NSC 150306C00090000 C 03/06/15 90.0 17.30 21.50
NSC 150306C00091000 C 03/06/15 91.0 16.40 20.50
NSC 150306C00092000 C 03/06/15 92.0 15.90 19.50
NSC 150306C00093000 C 03/06/15 93.0 14.90 18.50
NSC 150306C00094000 C 03/06/15 94.0 13.90 16.50
NSC 150306C00095000 C 03/06/15 95.0 12.90 15.50
NSC 150306C00096000 C 03/06/15 96.0 11.90 14.50
NSC 150306C00097000 C 03/06/15 97.0 10.90 13.50
NSC 150306C00098000 C 03/06/15 98.0 9.90 12.50
NSC 150306C00098500 C 03/06/15 98.5 10.10 11.60
NSC 150306C00099000 C 03/06/15 99.0 9.10 11.50
NSC 150306C00099500 C 03/06/15 99.5 9.30 11.00
NSC 150306C00100000 C 03/06/15 100.0 8.80 10.70
NSC 150306C00101000 C 03/06/15 101.0 7.80 9.70
NSC 150306C00102000 C 03/06/15 102.0 6.80 8.50
NSC 150306C00103000 C 03/06/15 103.0 5.90 7.50
NSC 150306C00104000 C 03/06/15 104.0 5.00 6.00
NSC 150306C00105000 C 03/06/15 105.0 3.70 5.70
NSC 150306C00106000 C 03/06/15 106.0 3.20 4.60
NSC 150306C00107000 C 03/06/15 107.0 2.40 3.30
NSC 150306C00108000 C 03/06/15 108.0 1.70 2.00
NSC 150306C00109000 C 03/06/15 109.0 1.05 1.25
NSC 150306C00110000 C 03/06/15 110.0 0.60 0.75
NSC 150306C00111000 C 03/06/15 111.0 0.30 0.40
NSC 150306C00112000 C 03/06/15 112.0 0.10 0.55
NSC 150306C00113000 C 03/06/15 113.0 0.05 0.25
NSC 150306C00114000 C 03/06/15 114.0 0.00 0.10
NSC 150306C00115000 C 03/06/15 115.0 0.00 0.10
NSC 150306C00116000 C 03/06/15 116.0 0.00 0.10
NSC 150306C00117000 C 03/06/15 117.0 0.00 0.10
NSC 150306C00118000 C 03/06/15 118.0 0.00 0.05
NSC 150306C00119000 C 03/06/15 119.0 0.00 0.10
NSC 150306C00120000 C 03/06/15 120.0 0.00 0.10
NSC 150306C00121000 C 03/06/15 121.0 0.00 0.10
NSC 150306C00122000 C 03/06/15 122.0 0.00 0.10
NSC 150306C00123000 C 03/06/15 123.0 0.00 0.10
NSC 150306C00124000 C 03/06/15 124.0 0.00 0.10
NSC 150306C00125000 C 03/06/15 125.0 0.00 0.05
NSC 150306C00126000 C 03/06/15 126.0 0.00 0.05
NSC 150306C00130000 C 03/06/15 130.0 0.00 0.05
NSC 150306C00135000 C 03/06/15 135.0 0.00 0.10
NSC 150306C00140000 C 03/06/15 140.0 0.00 0.10
NSC 150306P00080000 P 03/06/15 80.0 0.00 0.10
NSC 150306P00085000 P 03/06/15 85.0 0.00 0.45
NSC 150306P00089000 P 03/06/15 89.0 0.00 0.10
NSC 150306P00090000 P 03/06/15 90.0 0.00 0.10
NSC 150306P00091000 P 03/06/15 91.0 0.00 0.10
NSC 150306P00092000 P 03/06/15 92.0 0.00 0.10
NSC 150306P00093000 P 03/06/15 93.0 0.00 0.10
NSC 150306P00094000 P 03/06/15 94.0 0.00 0.15
NSC 150306P00095000 P 03/06/15 95.0 0.00 0.15
NSC 150306P00096000 P 03/06/15 96.0 0.00 0.15
NSC 150306P00097000 P 03/06/15 97.0 0.00 0.15
NSC 150306P00098000 P 03/06/15 98.0 0.00 0.15
NSC 150306P00098500 P 03/06/15 98.5 0.00 0.15
NSC 150306P00099000 P 03/06/15 99.0 0.00 0.15
NSC 150306P00099500 P 03/06/15 99.5 0.00 0.15
NSC 150306P00100000 P 03/06/15 100.0 0.00 0.15
NSC 150306P00101000 P 03/06/15 101.0 0.00 0.15
NSC 150306P00102000 P 03/06/15 102.0 0.00 0.10
NSC 150306P00103000 P 03/06/15 103.0 0.00 0.20
NSC 150306P00104000 P 03/06/15 104.0 0.00 0.20
NSC 150306P00105000 P 03/06/15 105.0 0.05 0.25
NSC 150306P00106000 P 03/06/15 106.0 0.20 0.30
NSC 150306P00107000 P 03/06/15 107.0 0.35 0.45
NSC 150306P00108000 P 03/06/15 108.0 0.55 0.70
NSC 150306P00109000 P 03/06/15 109.0 0.90 1.10
NSC 150306P00110000 P 03/06/15 110.0 1.40 1.60
NSC 150306P00111000 P 03/06/15 111.0 1.90 2.45
NSC 150306P00112000 P 03/06/15 112.0 2.00 3.30
NSC 150306P00113000 P 03/06/15 113.0 2.70 4.20
NSC 150306P00114000 P 03/06/15 114.0 3.60 5.20
NSC 150306P00115000 P 03/06/15 115.0 3.60 6.30
NSC 150306P00116000 P 03/06/15 116.0 5.50 7.50
NSC 150306P00117000 P 03/06/15 117.0 6.50 8.60
NSC 150306P00118000 P 03/06/15 118.0 6.50 9.70
NSC 150306P00119000 P 03/06/15 119.0 7.50 10.70
NSC 150306P00120000 P 03/06/15 120.0 8.70 11.70
NSC 150306P00121000 P 03/06/15 121.0 9.70 12.70
NSC 150306P00122000 P 03/06/15 122.0 10.70 13.70
NSC 150306P00123000 P 03/06/15 123.0 11.60 14.60
NSC 150306P00124000 P 03/06/15 124.0 12.70 15.70
NSC 150306P00125000 P 03/06/15 125.0 13.50 16.70
NSC 150306P00126000 P 03/06/15 126.0 14.50 17.70
NSC 150306P00130000 P 03/06/15 130.0 19.00 21.50
NSC 150306P00135000 P 03/06/15 135.0 23.60 27.60
NSC 150306P00140000 P 03/06/15 140.0 28.80 31.70
NSC 150313C00085000 C 03/13/15 85.0 23.40 25.50
NSC 150313C00090000 C 03/13/15 90.0 18.10 21.50
NSC 150313C00091000 C 03/13/15 91.0 17.30 20.60
NSC 150313C00092000 C 03/13/15 92.0 16.40 19.50
NSC 150313C00093000 C 03/13/15 93.0 15.60 18.50
NSC 150313C00094000 C 03/13/15 94.0 14.70 17.00
NSC 150313C00095000 C 03/13/15 95.0 13.60 16.10
NSC 150313C00095500 C 03/13/15 95.5 12.90 15.60
NSC 150313C00096000 C 03/13/15 96.0 12.70 15.00
NSC 150313C00096500 C 03/13/15 96.5 12.10 14.60
NSC 150313C00097000 C 03/13/15 97.0 11.50 14.00
NSC 150313C00097500 C 03/13/15 97.5 10.90 13.50
NSC 150313C00098000 C 03/13/15 98.0 10.40 13.00
NSC 150313C00098500 C 03/13/15 98.5 10.00 12.50
NSC 150313C00099000 C 03/13/15 99.0 9.40 12.60
NSC 150313C00099500 C 03/13/15 99.5 8.90 11.60
NSC 150313C00100000 C 03/13/15 100.0 8.80 11.50
NSC 150313C00101000 C 03/13/15 101.0 7.40 10.60
NSC 150313C00102000 C 03/13/15 102.0 6.40 9.60
NSC 150313C00103000 C 03/13/15 103.0 6.10 7.00
NSC 150313C00104000 C 03/13/15 104.0 5.10 6.00
NSC 150313C00105000 C 03/13/15 105.0 4.30 5.00
NSC 150313C00106000 C 03/13/15 106.0 3.60 4.90
NSC 150313C00107000 C 03/13/15 107.0 2.85 3.60
NSC 150313C00108000 C 03/13/15 108.0 2.15 2.90
NSC 150313C00109000 C 03/13/15 109.0 1.50 2.10
NSC 150313C00110000 C 03/13/15 110.0 1.05 1.25
NSC 150313C00111000 C 03/13/15 111.0 0.60 0.95
NSC 150313C00112000 C 03/13/15 112.0 0.35 0.85
NSC 150313C00113000 C 03/13/15 113.0 0.20 0.45
NSC 150313C00114000 C 03/13/15 114.0 0.05 0.25
NSC 150313C00115000 C 03/13/15 115.0 0.00 0.15
NSC 150313C00116000 C 03/13/15 116.0 0.00 0.10
NSC 150313C00117000 C 03/13/15 117.0 0.00 0.30
NSC 150313C00118000 C 03/13/15 118.0 0.00 0.30
NSC 150313C00119000 C 03/13/15 119.0 0.00 0.25
NSC 150313C00120000 C 03/13/15 120.0 0.00 0.05
NSC 150313C00121000 C 03/13/15 121.0 0.00 0.05
NSC 150313C00122000 C 03/13/15 122.0 0.00 0.05
NSC 150313C00123000 C 03/13/15 123.0 0.00 0.05
NSC 150313C00124000 C 03/13/15 124.0 0.00 0.05
NSC 150313C00125000 C 03/13/15 125.0 0.00 0.05
NSC 150313C00126000 C 03/13/15 126.0 0.00 0.05
NSC 150313P00085000 P 03/13/15 85.0 0.00 0.15
NSC 150313P00090000 P 03/13/15 90.0 0.00 0.35
NSC 150313P00091000 P 03/13/15 91.0 0.00 0.35
NSC 150313P00092000 P 03/13/15 92.0 0.00 0.35
NSC 150313P00093000 P 03/13/15 93.0 0.00 0.35
NSC 150313P00094000 P 03/13/15 94.0 0.00 0.50
NSC 150313P00095000 P 03/13/15 95.0 0.00 0.35
NSC 150313P00095500 P 03/13/15 95.5 0.00 0.35
NSC 150313P00096000 P 03/13/15 96.0 0.00 0.15
NSC 150313P00096500 P 03/13/15 96.5 0.00 0.15
NSC 150313P00097000 P 03/13/15 97.0 0.00 0.40
NSC 150313P00097500 P 03/13/15 97.5 0.00 0.40
NSC 150313P00098000 P 03/13/15 98.0 0.00 0.50
NSC 150313P00098500 P 03/13/15 98.5 0.00 0.15
NSC 150313P00099000 P 03/13/15 99.0 0.00 0.15
NSC 150313P00099500 P 03/13/15 99.5 0.00 0.15
NSC 150313P00100000 P 03/13/15 100.0 0.05 0.15
NSC 150313P00101000 P 03/13/15 101.0 0.05 0.20
NSC 150313P00102000 P 03/13/15 102.0 0.05 0.40
NSC 150313P00103000 P 03/13/15 103.0 0.05 0.30
NSC 150313P00104000 P 03/13/15 104.0 0.15 0.40
NSC 150313P00105000 P 03/13/15 105.0 0.30 0.50
NSC 150313P00106000 P 03/13/15 106.0 0.45 0.70
NSC 150313P00107000 P 03/13/15 107.0 0.65 0.90
NSC 150313P00108000 P 03/13/15 108.0 1.00 1.20
NSC 150313P00109000 P 03/13/15 109.0 1.30 1.65
NSC 150313P00110000 P 03/13/15 110.0 1.80 2.15
NSC 150313P00111000 P 03/13/15 111.0 2.40 2.80
NSC 150313P00112000 P 03/13/15 112.0 2.75 3.50
NSC 150313P00113000 P 03/13/15 113.0 2.95 4.40
NSC 150313P00114000 P 03/13/15 114.0 3.70 5.40
NSC 150313P00115000 P 03/13/15 115.0 4.60 6.30
NSC 150313P00116000 P 03/13/15 116.0 5.40 7.50
NSC 150313P00117000 P 03/13/15 117.0 6.40 8.20
NSC 150313P00118000 P 03/13/15 118.0 7.40 9.20
NSC 150313P00119000 P 03/13/15 119.0 7.50 10.70
NSC 150313P00120000 P 03/13/15 120.0 8.70 11.70
NSC 150313P00121000 P 03/13/15 121.0 9.70 12.60
NSC 150313P00122000 P 03/13/15 122.0 11.50 13.40
NSC 150313P00123000 P 03/13/15 123.0 12.50 14.40
NSC 150313P00124000 P 03/13/15 124.0 13.50 15.40
NSC 150313P00125000 P 03/13/15 125.0 14.50 16.40
NSC 150313P00126000 P 03/13/15 126.0 15.50 17.20
NSC 150320C00050000 C 03/20/15 50.0 57.40 61.40
NSC 150320C00055000 C 03/20/15 55.0 52.20 56.40
NSC 150320C00060000 C 03/20/15 60.0 47.40 51.50
NSC 150320C00065000 C 03/20/15 65.0 42.10 46.50
NSC 150320C00070000 C 03/20/15 70.0 37.20 41.50
NSC 150320C00075000 C 03/20/15 75.0 32.20 36.60
NSC 150320C00080000 C 03/20/15 80.0 27.40 31.50
NSC 150320C00085000 C 03/20/15 85.0 23.70 25.50
NSC 150320C00087000 C 03/20/15 87.0 21.80 23.50
NSC 150320C00088000 C 03/20/15 88.0 20.80 22.50
NSC 150320C00089000 C 03/20/15 89.0 19.90 21.50
NSC 150320C00090000 C 03/20/15 90.0 18.90 20.10
NSC 150320C00091000 C 03/20/15 91.0 17.90 19.50
NSC 150320C00092000 C 03/20/15 92.0 16.80 18.50
NSC 150320C00092500 C 03/20/15 92.5 16.20 18.00
NSC 150320C00093000 C 03/20/15 93.0 15.70 17.50
NSC 150320C00094000 C 03/20/15 94.0 14.90 16.60
NSC 150320C00095000 C 03/20/15 95.0 13.90 15.60
NSC 150320C00096000 C 03/20/15 96.0 12.80 14.00
NSC 150320C00097000 C 03/20/15 97.0 12.00 13.60
NSC 150320C00097500 C 03/20/15 97.5 11.50 13.10
NSC 150320C00098000 C 03/20/15 98.0 11.00 12.60
NSC 150320C00098500 C 03/20/15 98.5 10.30 12.10
NSC 150320C00099000 C 03/20/15 99.0 10.10 11.00
NSC 150320C00099500 C 03/20/15 99.5 9.50 11.10
NSC 150320C00100000 C 03/20/15 100.0 9.10 10.20
NSC 150320C00101000 C 03/20/15 101.0 8.10 9.00
NSC 150320C00102000 C 03/20/15 102.0 7.20 8.00
NSC 150320C00103000 C 03/20/15 103.0 6.30 7.00
NSC 150320C00104000 C 03/20/15 104.0 5.50 6.00
NSC 150320C00105000 C 03/20/15 105.0 4.70 5.10
NSC 150320C00106000 C 03/20/15 106.0 3.90 4.20
NSC 150320C00107000 C 03/20/15 107.0 3.10 3.40
NSC 150320C00108000 C 03/20/15 108.0 2.50 2.65
NSC 150320C00109000 C 03/20/15 109.0 1.90 2.05
NSC 150320C00110000 C 03/20/15 110.0 1.40 1.50
NSC 150320C00111000 C 03/20/15 111.0 0.95 1.10
NSC 150320C00112000 C 03/20/15 112.0 0.65 0.75
NSC 150320C00113000 C 03/20/15 113.0 0.40 0.50
NSC 150320C00114000 C 03/20/15 114.0 0.20 0.35
NSC 150320C00115000 C 03/20/15 115.0 0.10 0.20
NSC 150320C00116000 C 03/20/15 116.0 0.05 0.15
NSC 150320C00117000 C 03/20/15 117.0 0.00 0.10
NSC 150320C00118000 C 03/20/15 118.0 0.00 0.10
NSC 150320C00119000 C 03/20/15 119.0 0.00 0.10
NSC 150320C00120000 C 03/20/15 120.0 0.00 0.05
NSC 150320C00121000 C 03/20/15 121.0 0.00 0.05
NSC 150320C00122000 C 03/20/15 122.0 0.00 0.05
NSC 150320C00123000 C 03/20/15 123.0 0.00 0.05
NSC 150320C00124000 C 03/20/15 124.0 0.00 0.05
NSC 150320C00125000 C 03/20/15 125.0 0.00 0.05
NSC 150320C00126000 C 03/20/15 126.0 0.00 0.05
NSC 150320C00130000 C 03/20/15 130.0 0.00 0.05
NSC 150320C00135000 C 03/20/15 135.0 0.00 0.05
NSC 150320C00140000 C 03/20/15 140.0 0.00 0.05
NSC 150320C00145000 C 03/20/15 145.0 0.00 0.05
NSC 150320C00150000 C 03/20/15 150.0 0.00 0.05
NSC 150320P00050000 P 03/20/15 50.0 0.00 0.05
NSC 150320P00055000 P 03/20/15 55.0 0.00 0.05
NSC 150320P00060000 P 03/20/15 60.0 0.00 0.05
NSC 150320P00065000 P 03/20/15 65.0 0.00 0.05
NSC 150320P00070000 P 03/20/15 70.0 0.00 0.05
NSC 150320P00075000 P 03/20/15 75.0 0.00 0.05
NSC 150320P00080000 P 03/20/15 80.0 0.00 0.05
NSC 150320P00085000 P 03/20/15 85.0 0.00 0.05
NSC 150320P00087000 P 03/20/15 87.0 0.00 0.05
NSC 150320P00088000 P 03/20/15 88.0 0.00 0.10
NSC 150320P00089000 P 03/20/15 89.0 0.00 0.10
NSC 150320P00090000 P 03/20/15 90.0 0.00 0.10
NSC 150320P00091000 P 03/20/15 91.0 0.00 0.10
NSC 150320P00092000 P 03/20/15 92.0 0.00 0.10
NSC 150320P00092500 P 03/20/15 92.5 0.00 0.10
NSC 150320P00093000 P 03/20/15 93.0 0.00 0.10
NSC 150320P00094000 P 03/20/15 94.0 0.05 0.10
NSC 150320P00095000 P 03/20/15 95.0 0.05 0.10
NSC 150320P00096000 P 03/20/15 96.0 0.05 0.15
NSC 150320P00097000 P 03/20/15 97.0 0.05 0.15
NSC 150320P00097500 P 03/20/15 97.5 0.10 0.20
NSC 150320P00098000 P 03/20/15 98.0 0.10 0.20
NSC 150320P00098500 P 03/20/15 98.5 0.10 0.20
NSC 150320P00099000 P 03/20/15 99.0 0.15 0.20
NSC 150320P00099500 P 03/20/15 99.5 0.15 0.25
NSC 150320P00100000 P 03/20/15 100.0 0.15 0.25
NSC 150320P00101000 P 03/20/15 101.0 0.20 0.30
NSC 150320P00102000 P 03/20/15 102.0 0.25 0.35
NSC 150320P00103000 P 03/20/15 103.0 0.35 0.45
NSC 150320P00104000 P 03/20/15 104.0 0.45 0.55
NSC 150320P00105000 P 03/20/15 105.0 0.60 0.70
NSC 150320P00106000 P 03/20/15 106.0 0.80 0.90
NSC 150320P00107000 P 03/20/15 107.0 1.00 1.15
NSC 150320P00108000 P 03/20/15 108.0 1.30 1.45
NSC 150320P00109000 P 03/20/15 109.0 1.75 1.85
NSC 150320P00110000 P 03/20/15 110.0 2.20 2.35
NSC 150320P00111000 P 03/20/15 111.0 2.75 2.95
NSC 150320P00112000 P 03/20/15 112.0 3.40 3.60
NSC 150320P00113000 P 03/20/15 113.0 4.10 4.40
NSC 150320P00114000 P 03/20/15 114.0 4.20 5.40
NSC 150320P00115000 P 03/20/15 115.0 4.80 6.30
NSC 150320P00116000 P 03/20/15 116.0 5.70 7.30
NSC 150320P00117000 P 03/20/15 117.0 6.60 8.30
NSC 150320P00118000 P 03/20/15 118.0 7.50 9.20
NSC 150320P00119000 P 03/20/15 119.0 8.50 10.20
NSC 150320P00120000 P 03/20/15 120.0 9.40 11.20
NSC 150320P00121000 P 03/20/15 121.0 9.60 12.60
NSC 150320P00122000 P 03/20/15 122.0 10.60 13.70
NSC 150320P00123000 P 03/20/15 123.0 11.60 14.70
NSC 150320P00124000 P 03/20/15 124.0 13.30 15.70
NSC 150320P00125000 P 03/20/15 125.0 14.20 16.90
NSC 150320P00126000 P 03/20/15 126.0 14.60 17.70
NSC 150320P00130000 P 03/20/15 130.0 19.50 21.10
NSC 150320P00135000 P 03/20/15 135.0 23.70 27.20
NSC 150320P00140000 P 03/20/15 140.0 28.70 32.20
NSC 150320P00145000 P 03/20/15 145.0 33.70 37.30
NSC 150320P00150000 P 03/20/15 150.0 38.70 42.80
NSC 150327C00090000 C 03/27/15 90.0 18.60 21.10
NSC 150327C00091000 C 03/27/15 91.0 17.20 20.60
NSC 150327C00092000 C 03/27/15 92.0 16.60 19.10
NSC 150327C00093000 C 03/27/15 93.0 15.60 18.10
NSC 150327C00094000 C 03/27/15 94.0 14.80 17.10
NSC 150327C00095000 C 03/27/15 95.0 13.50 16.10
NSC 150327C00096000 C 03/27/15 96.0 12.60 15.60
NSC 150327C00096500 C 03/27/15 96.5 12.10 14.70
NSC 150327C00097000 C 03/27/15 97.0 11.60 14.70
NSC 150327C00097500 C 03/27/15 97.5 11.50 13.70
NSC 150327C00098000 C 03/27/15 98.0 10.80 13.00
NSC 150327C00098500 C 03/27/15 98.5 10.50 12.40
NSC 150327C00099000 C 03/27/15 99.0 10.00 12.00
NSC 150327C00099500 C 03/27/15 99.5 9.30 11.50
NSC 150327C00100000 C 03/27/15 100.0 9.00 10.90
NSC 150327C00101000 C 03/27/15 101.0 8.20 10.00
NSC 150327C00102000 C 03/27/15 102.0 7.30 8.90
NSC 150327C00103000 C 03/27/15 103.0 6.50 8.20
NSC 150327C00104000 C 03/27/15 104.0 5.60 7.30
NSC 150327C00105000 C 03/27/15 105.0 4.90 6.20
NSC 150327C00106000 C 03/27/15 106.0 4.10 4.60
NSC 150327C00107000 C 03/27/15 107.0 3.40 3.80
NSC 150327C00108000 C 03/27/15 108.0 2.80 3.10
NSC 150327C00109000 C 03/27/15 109.0 2.20 2.40
NSC 150327C00110000 C 03/27/15 110.0 1.70 1.90
NSC 150327C00111000 C 03/27/15 111.0 1.25 1.45
NSC 150327C00112000 C 03/27/15 112.0 0.90 1.05
NSC 150327C00113000 C 03/27/15 113.0 0.60 0.75
NSC 150327C00114000 C 03/27/15 114.0 0.40 0.60
NSC 150327C00115000 C 03/27/15 115.0 0.25 0.45
NSC 150327C00116000 C 03/27/15 116.0 0.15 0.30
NSC 150327C00117000 C 03/27/15 117.0 0.05 0.20
NSC 150327C00118000 C 03/27/15 118.0 0.05 0.15
NSC 150327C00119000 C 03/27/15 119.0 0.00 0.10
NSC 150327C00120000 C 03/27/15 120.0 0.00 0.10
NSC 150327C00121000 C 03/27/15 121.0 0.00 0.10
NSC 150327C00122000 C 03/27/15 122.0 0.00 0.05
NSC 150327C00123000 C 03/27/15 123.0 0.00 0.05
NSC 150327C00124000 C 03/27/15 124.0 0.00 0.05
NSC 150327C00125000 C 03/27/15 125.0 0.00 0.05
NSC 150327C00126000 C 03/27/15 126.0 0.00 0.05
NSC 150327P00090000 P 03/27/15 90.0 0.00 0.15
NSC 150327P00091000 P 03/27/15 91.0 0.05 0.15
NSC 150327P00092000 P 03/27/15 92.0 0.05 0.15
NSC 150327P00093000 P 03/27/15 93.0 0.05 0.15
NSC 150327P00094000 P 03/27/15 94.0 0.05 0.20
NSC 150327P00095000 P 03/27/15 95.0 0.10 0.20
NSC 150327P00096000 P 03/27/15 96.0 0.10 0.25
NSC 150327P00096500 P 03/27/15 96.5 0.15 0.25
NSC 150327P00097000 P 03/27/15 97.0 0.15 0.25
NSC 150327P00097500 P 03/27/15 97.5 0.15 0.30
NSC 150327P00098000 P 03/27/15 98.0 0.20 0.30
NSC 150327P00098500 P 03/27/15 98.5 0.20 0.35
NSC 150327P00099000 P 03/27/15 99.0 0.25 0.35
NSC 150327P00099500 P 03/27/15 99.5 0.25 0.40
NSC 150327P00100000 P 03/27/15 100.0 0.30 0.40
NSC 150327P00101000 P 03/27/15 101.0 0.35 0.50
NSC 150327P00102000 P 03/27/15 102.0 0.45 0.60
NSC 150327P00103000 P 03/27/15 103.0 0.55 0.70
NSC 150327P00104000 P 03/27/15 104.0 0.65 0.85
NSC 150327P00105000 P 03/27/15 105.0 0.85 0.95
NSC 150327P00106000 P 03/27/15 106.0 1.05 1.25
NSC 150327P00107000 P 03/27/15 107.0 1.30 1.50
NSC 150327P00108000 P 03/27/15 108.0 1.60 1.80
NSC 150327P00109000 P 03/27/15 109.0 2.00 2.35
NSC 150327P00110000 P 03/27/15 110.0 2.45 2.70
NSC 150327P00111000 P 03/27/15 111.0 3.00 3.40
NSC 150327P00112000 P 03/27/15 112.0 3.60 4.00
NSC 150327P00113000 P 03/27/15 113.0 4.40 4.70
NSC 150327P00114000 P 03/27/15 114.0 4.20 6.20
NSC 150327P00115000 P 03/27/15 115.0 5.00 6.40
NSC 150327P00116000 P 03/27/15 116.0 5.70 7.50
NSC 150327P00117000 P 03/27/15 117.0 6.50 8.50
NSC 150327P00118000 P 03/27/15 118.0 7.50 9.30
NSC 150327P00119000 P 03/27/15 119.0 8.40 10.60
NSC 150327P00120000 P 03/27/15 120.0 8.60 11.40
NSC 150327P00121000 P 03/27/15 121.0 9.70 12.60
NSC 150327P00122000 P 03/27/15 122.0 10.60 13.50
NSC 150327P00123000 P 03/27/15 123.0 11.60 14.70
NSC 150327P00124000 P 03/27/15 124.0 12.60 15.70
NSC 150327P00125000 P 03/27/15 125.0 13.70 16.70
NSC 150327P00126000 P 03/27/15 126.0 14.60 17.50
NSC 150402C00094000 C 04/02/15 94.0 15.00 17.10
NSC 150402C00095000 C 04/02/15 95.0 14.00 16.20
NSC 150402C00096000 C 04/02/15 96.0 13.00 15.20
NSC 150402C00097000 C 04/02/15 97.0 12.00 14.20
NSC 150402C00097500 C 04/02/15 97.5 11.60 13.70
NSC 150402C00098000 C 04/02/15 98.0 11.00 13.20
NSC 150402C00098500 C 04/02/15 98.5 10.60 12.70
NSC 150402C00099000 C 04/02/15 99.0 10.20 12.30
NSC 150402C00099500 C 04/02/15 99.5 9.80 11.40
NSC 150402C00100000 C 04/02/15 100.0 9.20 10.80
NSC 150402C00101000 C 04/02/15 101.0 8.30 10.00
NSC 150402C00102000 C 04/02/15 102.0 7.40 9.10
NSC 150402C00103000 C 04/02/15 103.0 6.70 8.20
NSC 150402C00104000 C 04/02/15 104.0 5.70 7.30
NSC 150402C00105000 C 04/02/15 105.0 5.10 5.50
NSC 150402C00106000 C 04/02/15 106.0 4.40 4.80
NSC 150402C00107000 C 04/02/15 107.0 3.70 4.00
NSC 150402C00108000 C 04/02/15 108.0 3.00 3.40
NSC 150402C00109000 C 04/02/15 109.0 2.45 2.80
NSC 150402C00110000 C 04/02/15 110.0 1.90 2.30
NSC 150402C00111000 C 04/02/15 111.0 1.45 1.85
NSC 150402C00112000 C 04/02/15 112.0 1.10 1.45
NSC 150402C00113000 C 04/02/15 113.0 0.80 1.10
NSC 150402C00114000 C 04/02/15 114.0 0.55 0.80
NSC 150402C00115000 C 04/02/15 115.0 0.40 0.60
NSC 150402C00116000 C 04/02/15 116.0 0.25 0.45
NSC 150402C00117000 C 04/02/15 117.0 0.15 0.30
NSC 150402C00118000 C 04/02/15 118.0 0.10 0.20
NSC 150402C00119000 C 04/02/15 119.0 0.05 0.15
NSC 150402C00120000 C 04/02/15 120.0 0.00 0.10
NSC 150402C00121000 C 04/02/15 121.0 0.00 0.10
NSC 150402C00122000 C 04/02/15 122.0 0.00 0.10
NSC 150402C00123000 C 04/02/15 123.0 0.00 0.05
NSC 150402P00094000 P 04/02/15 94.0 0.10 0.20
NSC 150402P00095000 P 04/02/15 95.0 0.15 0.25
NSC 150402P00096000 P 04/02/15 96.0 0.15 0.25
NSC 150402P00097000 P 04/02/15 97.0 0.20 0.30
NSC 150402P00097500 P 04/02/15 97.5 0.20 0.35
NSC 150402P00098000 P 04/02/15 98.0 0.25 0.35
NSC 150402P00098500 P 04/02/15 98.5 0.25 0.40
NSC 150402P00099000 P 04/02/15 99.0 0.30 0.40
NSC 150402P00099500 P 04/02/15 99.5 0.35 0.45
NSC 150402P00100000 P 04/02/15 100.0 0.35 0.50
NSC 150402P00101000 P 04/02/15 101.0 0.45 0.60
NSC 150402P00102000 P 04/02/15 102.0 0.55 0.65
NSC 150402P00103000 P 04/02/15 103.0 0.65 0.85
NSC 150402P00104000 P 04/02/15 104.0 0.80 1.00
NSC 150402P00105000 P 04/02/15 105.0 1.00 1.20
NSC 150402P00106000 P 04/02/15 106.0 1.25 1.45
NSC 150402P00107000 P 04/02/15 107.0 1.50 1.75
NSC 150402P00108000 P 04/02/15 108.0 1.85 2.15
NSC 150402P00109000 P 04/02/15 109.0 2.25 2.50
NSC 150402P00110000 P 04/02/15 110.0 2.70 3.00
NSC 150402P00111000 P 04/02/15 111.0 3.20 3.60
NSC 150402P00112000 P 04/02/15 112.0 3.80 4.20
NSC 150402P00113000 P 04/02/15 113.0 4.50 4.90
NSC 150402P00114000 P 04/02/15 114.0 4.90 5.80
NSC 150402P00115000 P 04/02/15 115.0 5.30 6.50
NSC 150402P00116000 P 04/02/15 116.0 5.90 7.40
NSC 150402P00117000 P 04/02/15 117.0 6.70 8.40
NSC 150402P00118000 P 04/02/15 118.0 7.50 9.40
NSC 150402P00119000 P 04/02/15 119.0 8.50 10.30
NSC 150402P00120000 P 04/02/15 120.0 9.40 11.20
NSC 150402P00121000 P 04/02/15 121.0 10.10 12.60
NSC 150402P00122000 P 04/02/15 122.0 11.10 13.40
NSC 150402P00123000 P 04/02/15 123.0 12.00 14.70
NSC 150410C00097000 C 04/10/15 97.0 11.90 14.20
NSC 150410C00098000 C 04/10/15 98.0 11.00 13.30
NSC 150410C00098500 C 04/10/15 98.5 10.60 12.80
NSC 150410C00099000 C 04/10/15 99.0 10.10 12.00
NSC 150410C00099500 C 04/10/15 99.5 9.90 11.90
NSC 150410C00100000 C 04/10/15 100.0 9.00 11.60
NSC 150410C00101000 C 04/10/15 101.0 8.60 10.20
NSC 150410C00102000 C 04/10/15 102.0 7.70 9.30
NSC 150410C00103000 C 04/10/15 103.0 6.80 8.40
NSC 150410C00104000 C 04/10/15 104.0 6.00 7.60
NSC 150410C00105000 C 04/10/15 105.0 5.30 5.70
NSC 150410C00106000 C 04/10/15 106.0 4.60 5.00
NSC 150410C00107000 C 04/10/15 107.0 3.90 4.30
NSC 150410C00108000 C 04/10/15 108.0 3.20 3.70
NSC 150410C00109000 C 04/10/15 109.0 2.70 3.00
NSC 150410C00110000 C 04/10/15 110.0 2.15 2.60
NSC 150410C00111000 C 04/10/15 111.0 1.70 2.10
NSC 150410C00112000 C 04/10/15 112.0 1.30 1.70
NSC 150410C00113000 C 04/10/15 113.0 1.00 1.35
NSC 150410C00114000 C 04/10/15 114.0 0.70 1.00
NSC 150410C00115000 C 04/10/15 115.0 0.50 0.80
NSC 150410C00116000 C 04/10/15 116.0 0.35 0.60
NSC 150410C00117000 C 04/10/15 117.0 0.25 0.45
NSC 150410C00118000 C 04/10/15 118.0 0.15 0.30
NSC 150410C00119000 C 04/10/15 119.0 0.10 0.25
NSC 150410C00120000 C 04/10/15 120.0 0.05 0.15
NSC 150410C00121000 C 04/10/15 121.0 0.05 0.15
NSC 150410C00122000 C 04/10/15 122.0 0.00 0.10
NSC 150410C00123000 C 04/10/15 123.0 0.00 0.10
NSC 150410C00124000 C 04/10/15 124.0 0.00 0.10
NSC 150410C00125000 C 04/10/15 125.0 0.00 0.05
NSC 150410C00126000 C 04/10/15 126.0 0.00 0.05
NSC 150410P00097000 P 04/10/15 97.0 0.25 0.40
NSC 150410P00098000 P 04/10/15 98.0 0.35 0.45
NSC 150410P00098500 P 04/10/15 98.5 0.35 0.50
NSC 150410P00099000 P 04/10/15 99.0 0.40 0.55
NSC 150410P00099500 P 04/10/15 99.5 0.45 0.55
NSC 150410P00100000 P 04/10/15 100.0 0.45 0.60
NSC 150410P00101000 P 04/10/15 101.0 0.55 0.70
NSC 150410P00102000 P 04/10/15 102.0 0.70 0.85
NSC 150410P00103000 P 04/10/15 103.0 0.80 1.00
NSC 150410P00104000 P 04/10/15 104.0 1.00 1.20
NSC 150410P00105000 P 04/10/15 105.0 1.20 1.40
NSC 150410P00106000 P 04/10/15 106.0 1.45 1.70
NSC 150410P00107000 P 04/10/15 107.0 1.75 2.00
NSC 150410P00108000 P 04/10/15 108.0 2.10 2.35
NSC 150410P00109000 P 04/10/15 109.0 2.50 2.80
NSC 150410P00110000 P 04/10/15 110.0 2.95 3.30
NSC 150410P00111000 P 04/10/15 111.0 3.50 3.80
NSC 150410P00112000 P 04/10/15 112.0 4.10 4.50
NSC 150410P00113000 P 04/10/15 113.0 4.70 5.10
NSC 150410P00114000 P 04/10/15 114.0 5.50 5.80
NSC 150410P00115000 P 04/10/15 115.0 5.30 6.70
NSC 150410P00116000 P 04/10/15 116.0 6.00 7.60
NSC 150410P00117000 P 04/10/15 117.0 6.80 8.40
NSC 150410P00118000 P 04/10/15 118.0 7.60 9.40
NSC 150410P00119000 P 04/10/15 119.0 8.50 10.30
NSC 150410P00120000 P 04/10/15 120.0 8.80 11.30
NSC 150410P00121000 P 04/10/15 121.0 10.10 12.40
NSC 150410P00122000 P 04/10/15 122.0 11.40 13.30
NSC 150410P00123000 P 04/10/15 123.0 12.40 14.60
NSC 150410P00124000 P 04/10/15 124.0 13.10 15.40
NSC 150410P00125000 P 04/10/15 125.0 14.40 17.10
NSC 150410P00126000 P 04/10/15 126.0 15.40 17.20
NSC 150417C00070000 C 04/17/15 70.0 38.30 41.10
NSC 150417C00075000 C 04/17/15 75.0 32.90 35.50
NSC 150417C00080000 C 04/17/15 80.0 28.50 30.50
NSC 150417C00085000 C 04/17/15 85.0 23.80 26.20
NSC 150417C00090000 C 04/17/15 90.0 19.00 20.60
NSC 150417C00095000 C 04/17/15 95.0 14.10 15.80
NSC 150417C00100000 C 04/17/15 100.0 9.30 11.10
NSC 150417C00105000 C 04/17/15 105.0 5.60 6.00
NSC 150417C00110000 C 04/17/15 110.0 2.45 2.60
NSC 150417C00115000 C 04/17/15 115.0 0.70 0.80
NSC 150417C00120000 C 04/17/15 120.0 0.10 0.20
NSC 150417C00125000 C 04/17/15 125.0 0.00 0.10
NSC 150417C00130000 C 04/17/15 130.0 0.00 0.05
NSC 150417C00135000 C 04/17/15 135.0 0.00 0.05
NSC 150417C00140000 C 04/17/15 140.0 0.00 0.05
NSC 150417C00145000 C 04/17/15 145.0 0.00 0.05
NSC 150417C00150000 C 04/17/15 150.0 0.00 0.05
NSC 150417C00155000 C 04/17/15 155.0 0.00 0.05
NSC 150417P00070000 P 04/17/15 70.0 0.00 0.05
NSC 150417P00075000 P 04/17/15 75.0 0.00 0.05
NSC 150417P00080000 P 04/17/15 80.0 0.00 0.10
NSC 150417P00085000 P 04/17/15 85.0 0.05 0.15
NSC 150417P00090000 P 04/17/15 90.0 0.10 0.20
NSC 150417P00095000 P 04/17/15 95.0 0.25 0.35
NSC 150417P00100000 P 04/17/15 100.0 0.60 0.70
NSC 150417P00105000 P 04/17/15 105.0 1.40 1.55
NSC 150417P00110000 P 04/17/15 110.0 3.20 3.40
NSC 150417P00115000 P 04/17/15 115.0 6.40 6.70
NSC 150417P00120000 P 04/17/15 120.0 9.50 11.50
NSC 150417P00125000 P 04/17/15 125.0 14.10 16.20
NSC 150417P00130000 P 04/17/15 130.0 19.10 21.60
NSC 150417P00135000 P 04/17/15 135.0 23.60 27.30
NSC 150417P00140000 P 04/17/15 140.0 28.60 32.30
NSC 150417P00145000 P 04/17/15 145.0 33.60 36.90
NSC 150417P00150000 P 04/17/15 150.0 38.60 41.90
NSC 150417P00155000 P 04/17/15 155.0 43.60 47.50
NSC 150619C00055000 C 06/19/15 55.0 52.50 56.50
NSC 150619C00060000 C 06/19/15 60.0 47.50 51.50
NSC 150619C00065000 C 06/19/15 65.0 43.40 46.40
NSC 150619C00070000 C 06/19/15 70.0 37.80 41.40
NSC 150619C00075000 C 06/19/15 75.0 33.30 36.20
NSC 150619C00080000 C 06/19/15 80.0 28.90 31.10
NSC 150619C00085000 C 06/19/15 85.0 24.10 26.10
NSC 150619C00090000 C 06/19/15 90.0 19.30 21.10
NSC 150619C00092500 C 06/19/15 92.5 17.00 18.60
NSC 150619C00095000 C 06/19/15 95.0 14.70 16.30
NSC 150619C00097500 C 06/19/15 97.5 12.60 14.10
NSC 150619C00100000 C 06/19/15 100.0 10.50 12.00
NSC 150619C00105000 C 06/19/15 105.0 7.00 7.20
NSC 150619C00110000 C 06/19/15 110.0 4.00 4.30
NSC 150619C00115000 C 06/19/15 115.0 2.05 2.20
NSC 150619C00120000 C 06/19/15 120.0 0.85 1.00
NSC 150619C00125000 C 06/19/15 125.0 0.30 0.40
NSC 150619C00130000 C 06/19/15 130.0 0.10 0.20
NSC 150619C00135000 C 06/19/15 135.0 0.00 0.10
NSC 150619C00140000 C 06/19/15 140.0 0.00 0.10
NSC 150619C00145000 C 06/19/15 145.0 0.00 0.05
NSC 150619C00150000 C 06/19/15 150.0 0.00 0.05
NSC 150619P00055000 P 06/19/15 55.0 0.00 0.05
NSC 150619P00060000 P 06/19/15 60.0 0.00 0.10
NSC 150619P00065000 P 06/19/15 65.0 0.00 0.10
NSC 150619P00070000 P 06/19/15 70.0 0.05 0.15
NSC 150619P00075000 P 06/19/15 75.0 0.10 0.20
NSC 150619P00080000 P 06/19/15 80.0 0.20 0.30
NSC 150619P00085000 P 06/19/15 85.0 0.35 0.50
NSC 150619P00090000 P 06/19/15 90.0 0.60 0.75
NSC 150619P00092500 P 06/19/15 92.5 0.80 1.00
NSC 150619P00095000 P 06/19/15 95.0 1.05 1.25
NSC 150619P00097500 P 06/19/15 97.5 1.45 1.60
NSC 150619P00100000 P 06/19/15 100.0 1.90 2.10
NSC 150619P00105000 P 06/19/15 105.0 3.20 3.50
NSC 150619P00110000 P 06/19/15 110.0 5.40 5.60
NSC 150619P00115000 P 06/19/15 115.0 8.30 8.60
NSC 150619P00120000 P 06/19/15 120.0 11.10 12.70
NSC 150619P00125000 P 06/19/15 125.0 15.40 17.10
NSC 150619P00130000 P 06/19/15 130.0 20.10 22.20
NSC 150619P00135000 P 06/19/15 135.0 24.40 27.30
NSC 150619P00140000 P 06/19/15 140.0 30.00 33.10
NSC 150619P00145000 P 06/19/15 145.0 34.10 38.30
NSC 150619P00150000 P 06/19/15 150.0 39.50 43.20
NSC 150918C00060000 C 09/18/15 60.0 47.50 51.40
NSC 150918C00065000 C 09/18/15 65.0 42.50 45.60
NSC 150918C00070000 C 09/18/15 70.0 37.90 41.50
NSC 150918C00075000 C 09/18/15 75.0 32.80 36.20
NSC 150918C00080000 C 09/18/15 80.0 27.90 30.90
NSC 150918C00085000 C 09/18/15 85.0 24.20 26.10
NSC 150918C00090000 C 09/18/15 90.0 19.70 21.50
NSC 150918C00095000 C 09/18/15 95.0 15.60 17.20
NSC 150918C00097500 C 09/18/15 97.5 13.50 15.20
NSC 150918C00100000 C 09/18/15 100.0 11.80 12.30
NSC 150918C00105000 C 09/18/15 105.0 8.50 8.70
NSC 150918C00110000 C 09/18/15 110.0 5.70 6.00
NSC 150918C00115000 C 09/18/15 115.0 3.60 3.80
NSC 150918C00120000 C 09/18/15 120.0 2.15 2.30
NSC 150918C00125000 C 09/18/15 125.0 1.15 1.30
NSC 150918C00130000 C 09/18/15 130.0 0.60 0.75
NSC 150918C00135000 C 09/18/15 135.0 0.30 0.40
NSC 150918C00140000 C 09/18/15 140.0 0.15 0.25
NSC 150918C00145000 C 09/18/15 145.0 0.05 0.15
NSC 150918P00060000 P 09/18/15 60.0 0.05 0.15
NSC 150918P00065000 P 09/18/15 65.0 0.15 0.25
NSC 150918P00070000 P 09/18/15 70.0 0.25 0.35
NSC 150918P00075000 P 09/18/15 75.0 0.40 0.55
NSC 150918P00080000 P 09/18/15 80.0 0.60 0.80
NSC 150918P00085000 P 09/18/15 85.0 0.95 1.10
NSC 150918P00090000 P 09/18/15 90.0 1.50 1.70
NSC 150918P00095000 P 09/18/15 95.0 2.35 2.50
NSC 150918P00097500 P 09/18/15 97.5 2.90 3.10
NSC 150918P00100000 P 09/18/15 100.0 3.50 3.70
NSC 150918P00105000 P 09/18/15 105.0 5.20 5.50
NSC 150918P00110000 P 09/18/15 110.0 7.50 7.70
NSC 150918P00115000 P 09/18/15 115.0 10.40 10.70
NSC 150918P00120000 P 09/18/15 120.0 13.90 14.20
NSC 150918P00125000 P 09/18/15 125.0 16.60 18.50
NSC 150918P00130000 P 09/18/15 130.0 21.00 22.80
NSC 150918P00135000 P 09/18/15 135.0 25.60 28.50
NSC 150918P00140000 P 09/18/15 140.0 29.90 32.40
NSC 150918P00145000 P 09/18/15 145.0 35.00 37.30
NSC 160115C00050000 C 01/15/16 50.0 56.70 61.50
NSC 160115C00055000 C 01/15/16 55.0 51.70 56.50
NSC 160115C00060000 C 01/15/16 60.0 47.30 51.20
NSC 160115C00065000 C 01/15/16 65.0 42.30 46.60
NSC 160115C00070000 C 01/15/16 70.0 37.30 41.40
NSC 160115C00075000 C 01/15/16 75.0 33.60 36.80
NSC 160115C00077500 C 01/15/16 77.5 31.20 34.50
NSC 160115C00080000 C 01/15/16 80.0 29.40 31.30
NSC 160115C00082500 C 01/15/16 82.5 26.60 29.90
NSC 160115C00085000 C 01/15/16 85.0 24.90 26.90
NSC 160115C00087500 C 01/15/16 87.5 22.90 24.80
NSC 160115C00090000 C 01/15/16 90.0 20.80 23.50
NSC 160115C00092500 C 01/15/16 92.5 18.80 20.60
NSC 160115C00095000 C 01/15/16 95.0 16.70 18.60
NSC 160115C00097500 C 01/15/16 97.5 15.00 15.60
NSC 160115C00100000 C 01/15/16 100.0 13.30 13.90
NSC 160115C00105000 C 01/15/16 105.0 10.30 10.60
NSC 160115C00110000 C 01/15/16 110.0 7.60 7.90
NSC 160115C00115000 C 01/15/16 115.0 5.50 5.70
NSC 160115C00120000 C 01/15/16 120.0 3.80 4.00
NSC 160115C00125000 C 01/15/16 125.0 2.55 2.75
NSC 160115C00130000 C 01/15/16 130.0 1.65 1.80
NSC 160115C00135000 C 01/15/16 135.0 1.05 1.20
NSC 160115C00140000 C 01/15/16 140.0 0.60 0.80
NSC 160115C00145000 C 01/15/16 145.0 0.35 0.55
NSC 160115C00150000 C 01/15/16 150.0 0.20 0.40
NSC 160115C00155000 C 01/15/16 155.0 0.10 0.30
NSC 160115C00160000 C 01/15/16 160.0 0.05 0.20
NSC 160115C00165000 C 01/15/16 165.0 0.00 0.15
NSC 160115P00050000 P 01/15/16 50.0 0.10 0.20
NSC 160115P00055000 P 01/15/16 55.0 0.20 0.30
NSC 160115P00060000 P 01/15/16 60.0 0.30 0.40
NSC 160115P00065000 P 01/15/16 65.0 0.40 0.60
NSC 160115P00070000 P 01/15/16 70.0 0.65 0.80
NSC 160115P00075000 P 01/15/16 75.0 1.05 1.15
NSC 160115P00077500 P 01/15/16 77.5 1.20 1.35
NSC 160115P00080000 P 01/15/16 80.0 1.40 1.55
NSC 160115P00082500 P 01/15/16 82.5 1.70 1.85
NSC 160115P00085000 P 01/15/16 85.0 2.00 2.20
NSC 160115P00087500 P 01/15/16 87.5 2.35 2.60
NSC 160115P00090000 P 01/15/16 90.0 2.85 3.10
NSC 160115P00092500 P 01/15/16 92.5 3.30 3.60
NSC 160115P00095000 P 01/15/16 95.0 3.90 4.20
NSC 160115P00097500 P 01/15/16 97.5 4.70 4.90
NSC 160115P00100000 P 01/15/16 100.0 5.50 5.70
NSC 160115P00105000 P 01/15/16 105.0 7.40 7.60
NSC 160115P00110000 P 01/15/16 110.0 9.70 10.00
NSC 160115P00115000 P 01/15/16 115.0 12.60 12.90
NSC 160115P00120000 P 01/15/16 120.0 15.90 16.20
NSC 160115P00125000 P 01/15/16 125.0 19.60 20.00
NSC 160115P00130000 P 01/15/16 130.0 22.30 24.20
NSC 160115P00135000 P 01/15/16 135.0 26.60 28.70
NSC 160115P00140000 P 01/15/16 140.0 30.50 33.80
NSC 160115P00145000 P 01/15/16 145.0 35.30 38.60
NSC 160115P00150000 P 01/15/16 150.0 40.00 43.90
NSC 160115P00155000 P 01/15/16 155.0 44.80 48.70
NSC 160115P00160000 P 01/15/16 160.0 49.70 53.70
NSC 160115P00165000 P 01/15/16 165.0 54.60 58.60
NSC 170120C00055000 C 01/20/17 55.0 52.50 56.70
NSC 170120C00060000 C 01/20/17 60.0 47.80 51.60
NSC 170120C00065000 C 01/20/17 65.0 43.40 46.70
NSC 170120C00070000 C 01/20/17 70.0 38.70 41.60
NSC 170120C00075000 C 01/20/17 75.0 34.90 37.20
NSC 170120C00080000 C 01/20/17 80.0 30.20 34.10
NSC 170120C00085000 C 01/20/17 85.0 26.20 30.20
NSC 170120C00090000 C 01/20/17 90.0 22.60 26.50
NSC 170120C00092500 C 01/20/17 92.5 21.60 22.40
NSC 170120C00095000 C 01/20/17 95.0 19.90 20.80
NSC 170120C00097500 C 01/20/17 97.5 18.60 19.30
NSC 170120C00100000 C 01/20/17 100.0 16.80 17.80
NSC 170120C00105000 C 01/20/17 105.0 14.40 15.10
NSC 170120C00110000 C 01/20/17 110.0 12.00 12.70
NSC 170120C00115000 C 01/20/17 115.0 9.90 10.70
NSC 170120C00120000 C 01/20/17 120.0 8.00 8.80
NSC 170120C00125000 C 01/20/17 125.0 6.50 7.30
NSC 170120C00130000 C 01/20/17 130.0 5.20 5.90
NSC 170120C00135000 C 01/20/17 135.0 4.10 4.80
NSC 170120C00140000 C 01/20/17 140.0 3.20 3.90
NSC 170120C00145000 C 01/20/17 145.0 2.50 3.20
NSC 170120C00150000 C 01/20/17 150.0 1.95 2.60
NSC 170120C00155000 C 01/20/17 155.0 1.50 2.10
NSC 170120C00160000 C 01/20/17 160.0 1.20 1.75
NSC 170120C00165000 C 01/20/17 165.0 0.90 1.35
NSC 170120C00170000 C 01/20/17 170.0 0.70 0.90
NSC 170120P00055000 P 01/20/17 55.0 0.90 1.05
NSC 170120P00060000 P 01/20/17 60.0 1.25 1.55
NSC 170120P00065000 P 01/20/17 65.0 1.70 2.10
NSC 170120P00070000 P 01/20/17 70.0 2.25 2.75
NSC 170120P00075000 P 01/20/17 75.0 3.00 3.50
NSC 170120P00080000 P 01/20/17 80.0 4.00 4.50
NSC 170120P00085000 P 01/20/17 85.0 5.10 5.70
NSC 170120P00090000 P 01/20/17 90.0 6.50 7.10
NSC 170120P00092500 P 01/20/17 92.5 7.30 7.90
NSC 170120P00095000 P 01/20/17 95.0 8.20 8.80
NSC 170120P00097500 P 01/20/17 97.5 9.10 9.80
NSC 170120P00100000 P 01/20/17 100.0 10.10 10.80
NSC 170120P00105000 P 01/20/17 105.0 12.40 13.10
NSC 170120P00110000 P 01/20/17 110.0 15.00 15.60
NSC 170120P00115000 P 01/20/17 115.0 17.80 18.50
NSC 170120P00120000 P 01/20/17 120.0 20.90 21.70
NSC 170120P00125000 P 01/20/17 125.0 24.30 25.00
NSC 170120P00130000 P 01/20/17 130.0 28.00 28.70
NSC 170120P00135000 P 01/20/17 135.0 29.60 33.40
NSC 170120P00140000 P 01/20/17 140.0 33.60 37.40
NSC 170120P00145000 P 01/20/17 145.0 38.10 41.00
NSC 170120P00150000 P 01/20/17 150.0 42.10 45.90
NSC 170120P00155000 P 01/20/17 155.0 46.60 50.40
NSC 170120P00160000 P 01/20/17 160.0 51.50 54.90
NSC 170120P00165000 P 01/20/17 165.0 56.20 59.30
NSC 170120P00170000 P 01/20/17 170.0 60.80 64.20

OPRA data is delayed 15 minutes.