Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Norfolk Southern Corp (NSC)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSC 150130C00075000 C 01/30/15 75.0 28.80 31.30
NSC 150130C00080000 C 01/30/15 80.0 23.10 26.60
NSC 150130C00085000 C 01/30/15 85.0 18.10 21.70
NSC 150130C00087000 C 01/30/15 87.0 16.70 20.20
NSC 150130C00088000 C 01/30/15 88.0 15.70 19.20
NSC 150130C00089000 C 01/30/15 89.0 14.70 17.20
NSC 150130C00090000 C 01/30/15 90.0 13.40 16.20
NSC 150130C00091000 C 01/30/15 91.0 12.40 15.20
NSC 150130C00092000 C 01/30/15 92.0 11.80 14.00
NSC 150130C00093000 C 01/30/15 93.0 10.70 13.00
NSC 150130C00094000 C 01/30/15 94.0 10.10 12.00
NSC 150130C00095000 C 01/30/15 95.0 9.30 11.10
NSC 150130C00096000 C 01/30/15 96.0 8.30 10.00
NSC 150130C00097000 C 01/30/15 97.0 7.40 9.00
NSC 150130C00098000 C 01/30/15 98.0 7.20 8.00
NSC 150130C00099000 C 01/30/15 99.0 6.30 7.00
NSC 150130C00100000 C 01/30/15 100.0 5.50 6.80
NSC 150130C00101000 C 01/30/15 101.0 4.70 5.50
NSC 150130C00102000 C 01/30/15 102.0 3.90 4.50
NSC 150130C00103000 C 01/30/15 103.0 3.30 3.60
NSC 150130C00104000 C 01/30/15 104.0 2.65 3.00
NSC 150130C00105000 C 01/30/15 105.0 2.10 2.45
NSC 150130C00106000 C 01/30/15 106.0 1.75 1.95
NSC 150130C00107000 C 01/30/15 107.0 1.25 1.55
NSC 150130C00108000 C 01/30/15 108.0 0.95 1.20
NSC 150130C00109000 C 01/30/15 109.0 0.65 0.90
NSC 150130C00110000 C 01/30/15 110.0 0.50 0.70
NSC 150130C00111000 C 01/30/15 111.0 0.35 0.55
NSC 150130C00112000 C 01/30/15 112.0 0.25 0.35
NSC 150130C00113000 C 01/30/15 113.0 0.15 0.35
NSC 150130C00114000 C 01/30/15 114.0 0.00 0.35
NSC 150130C00115000 C 01/30/15 115.0 0.05 0.20
NSC 150130C00116000 C 01/30/15 116.0 0.00 0.20
NSC 150130C00117000 C 01/30/15 117.0 0.00 0.25
NSC 150130C00118000 C 01/30/15 118.0 0.00 1.25
NSC 150130C00120000 C 01/30/15 120.0 0.00 1.75
NSC 150130C00125000 C 01/30/15 125.0 0.00 1.75
NSC 150130C00130000 C 01/30/15 130.0 0.00 1.25
NSC 150130C00135000 C 01/30/15 135.0 0.00 0.45
NSC 150130P00075000 P 01/30/15 75.0 0.00 0.10
NSC 150130P00080000 P 01/30/15 80.0 0.00 1.25
NSC 150130P00085000 P 01/30/15 85.0 0.00 0.35
NSC 150130P00087000 P 01/30/15 87.0 0.00 1.10
NSC 150130P00088000 P 01/30/15 88.0 0.00 1.15
NSC 150130P00089000 P 01/30/15 89.0 0.00 1.30
NSC 150130P00090000 P 01/30/15 90.0 0.00 1.35
NSC 150130P00091000 P 01/30/15 91.0 0.05 0.30
NSC 150130P00092000 P 01/30/15 92.0 0.00 0.40
NSC 150130P00093000 P 01/30/15 93.0 0.10 0.20
NSC 150130P00094000 P 01/30/15 94.0 0.15 0.25
NSC 150130P00095000 P 01/30/15 95.0 0.15 0.30
NSC 150130P00096000 P 01/30/15 96.0 0.25 0.40
NSC 150130P00097000 P 01/30/15 97.0 0.30 0.45
NSC 150130P00098000 P 01/30/15 98.0 0.45 0.55
NSC 150130P00099000 P 01/30/15 99.0 0.55 0.75
NSC 150130P00100000 P 01/30/15 100.0 0.75 0.95
NSC 150130P00101000 P 01/30/15 101.0 0.90 1.05
NSC 150130P00102000 P 01/30/15 102.0 1.20 1.40
NSC 150130P00103000 P 01/30/15 103.0 1.45 1.70
NSC 150130P00104000 P 01/30/15 104.0 1.75 2.10
NSC 150130P00105000 P 01/30/15 105.0 2.20 2.65
NSC 150130P00106000 P 01/30/15 106.0 2.60 3.10
NSC 150130P00107000 P 01/30/15 107.0 3.40 3.80
NSC 150130P00108000 P 01/30/15 108.0 4.10 4.50
NSC 150130P00109000 P 01/30/15 109.0 4.80 5.20
NSC 150130P00110000 P 01/30/15 110.0 5.60 6.60
NSC 150130P00111000 P 01/30/15 111.0 6.50 6.90
NSC 150130P00112000 P 01/30/15 112.0 5.40 7.80
NSC 150130P00113000 P 01/30/15 113.0 6.40 8.80
NSC 150130P00114000 P 01/30/15 114.0 7.40 9.80
NSC 150130P00115000 P 01/30/15 115.0 8.40 10.80
NSC 150130P00116000 P 01/30/15 116.0 9.40 12.00
NSC 150130P00117000 P 01/30/15 117.0 10.40 13.00
NSC 150130P00118000 P 01/30/15 118.0 11.50 14.00
NSC 150130P00120000 P 01/30/15 120.0 13.50 16.00
NSC 150130P00125000 P 01/30/15 125.0 18.50 21.00
NSC 150130P00130000 P 01/30/15 130.0 23.50 26.00
NSC 150130P00135000 P 01/30/15 135.0 28.50 30.90
NSC 150206C00080000 C 02/06/15 80.0 23.30 27.20
NSC 150206C00085000 C 02/06/15 85.0 18.40 22.20
NSC 150206C00090000 C 02/06/15 90.0 13.50 17.30
NSC 150206C00095000 C 02/06/15 95.0 9.40 11.50
NSC 150206C00096000 C 02/06/15 96.0 8.60 10.40
NSC 150206C00097000 C 02/06/15 97.0 8.10 9.30
NSC 150206C00098000 C 02/06/15 98.0 7.20 8.70
NSC 150206C00099000 C 02/06/15 99.0 6.40 7.90
NSC 150206C00100000 C 02/06/15 100.0 5.50 6.90
NSC 150206C00101000 C 02/06/15 101.0 4.80 5.90
NSC 150206C00102000 C 02/06/15 102.0 4.10 4.80
NSC 150206C00103000 C 02/06/15 103.0 3.50 3.80
NSC 150206C00104000 C 02/06/15 104.0 2.90 3.20
NSC 150206C00105000 C 02/06/15 105.0 2.30 2.65
NSC 150206C00106000 C 02/06/15 106.0 1.85 2.20
NSC 150206C00107000 C 02/06/15 107.0 1.45 1.75
NSC 150206C00108000 C 02/06/15 108.0 1.05 1.40
NSC 150206C00109000 C 02/06/15 109.0 0.85 1.10
NSC 150206C00110000 C 02/06/15 110.0 0.60 1.00
NSC 150206C00111000 C 02/06/15 111.0 0.40 0.95
NSC 150206C00112000 C 02/06/15 112.0 0.30 0.65
NSC 150206C00113000 C 02/06/15 113.0 0.15 0.60
NSC 150206C00114000 C 02/06/15 114.0 0.05 0.45
NSC 150206C00115000 C 02/06/15 115.0 0.00 0.55
NSC 150206C00116000 C 02/06/15 116.0 0.00 0.45
NSC 150206C00117000 C 02/06/15 117.0 0.00 1.75
NSC 150206C00118000 C 02/06/15 118.0 0.00 1.15
NSC 150206C00119000 C 02/06/15 119.0 0.00 1.05
NSC 150206C00120000 C 02/06/15 120.0 0.00 0.95
NSC 150206C00121000 C 02/06/15 121.0 0.00 0.90
NSC 150206C00122000 C 02/06/15 122.0 0.00 1.75
NSC 150206C00123000 C 02/06/15 123.0 0.00 1.75
NSC 150206C00124000 C 02/06/15 124.0 0.00 0.80
NSC 150206C00125000 C 02/06/15 125.0 0.00 0.80
NSC 150206C00126000 C 02/06/15 126.0 0.00 1.75
NSC 150206P00080000 P 02/06/15 80.0 0.00 0.90
NSC 150206P00085000 P 02/06/15 85.0 0.00 0.35
NSC 150206P00090000 P 02/06/15 90.0 0.00 1.20
NSC 150206P00095000 P 02/06/15 95.0 0.20 0.50
NSC 150206P00096000 P 02/06/15 96.0 0.00 0.80
NSC 150206P00097000 P 02/06/15 97.0 0.45 0.75
NSC 150206P00098000 P 02/06/15 98.0 0.45 0.90
NSC 150206P00099000 P 02/06/15 99.0 0.85 1.10
NSC 150206P00100000 P 02/06/15 100.0 1.10 1.35
NSC 150206P00101000 P 02/06/15 101.0 1.00 1.60
NSC 150206P00102000 P 02/06/15 102.0 1.25 1.95
NSC 150206P00103000 P 02/06/15 103.0 1.30 2.35
NSC 150206P00104000 P 02/06/15 104.0 1.65 2.75
NSC 150206P00105000 P 02/06/15 105.0 1.70 3.20
NSC 150206P00106000 P 02/06/15 106.0 2.45 3.80
NSC 150206P00107000 P 02/06/15 107.0 2.75 4.50
NSC 150206P00108000 P 02/06/15 108.0 2.90 6.70
NSC 150206P00109000 P 02/06/15 109.0 4.70 6.00
NSC 150206P00110000 P 02/06/15 110.0 5.00 6.70
NSC 150206P00111000 P 02/06/15 111.0 4.90 8.80
NSC 150206P00112000 P 02/06/15 112.0 6.70 8.50
NSC 150206P00113000 P 02/06/15 113.0 7.70 9.50
NSC 150206P00114000 P 02/06/15 114.0 8.50 10.50
NSC 150206P00115000 P 02/06/15 115.0 9.40 12.50
NSC 150206P00116000 P 02/06/15 116.0 10.20 13.50
NSC 150206P00117000 P 02/06/15 117.0 10.50 14.40
NSC 150206P00118000 P 02/06/15 118.0 11.50 15.40
NSC 150206P00119000 P 02/06/15 119.0 12.50 16.30
NSC 150206P00120000 P 02/06/15 120.0 13.50 17.30
NSC 150206P00121000 P 02/06/15 121.0 14.40 18.50
NSC 150206P00122000 P 02/06/15 122.0 15.40 19.40
NSC 150206P00123000 P 02/06/15 123.0 16.50 20.70
NSC 150206P00124000 P 02/06/15 124.0 17.50 21.70
NSC 150206P00125000 P 02/06/15 125.0 18.40 22.50
NSC 150206P00126000 P 02/06/15 126.0 19.40 23.40
NSC 150213C00080000 C 02/13/15 80.0 23.60 27.20
NSC 150213C00085000 C 02/13/15 85.0 18.40 22.20
NSC 150213C00090000 C 02/13/15 90.0 13.40 17.30
NSC 150213C00095000 C 02/13/15 95.0 9.50 11.40
NSC 150213C00096000 C 02/13/15 96.0 8.50 10.40
NSC 150213C00097000 C 02/13/15 97.0 7.10 10.80
NSC 150213C00098000 C 02/13/15 98.0 7.40 8.80
NSC 150213C00099000 C 02/13/15 99.0 6.50 7.50
NSC 150213C00100000 C 02/13/15 100.0 5.80 6.70
NSC 150213C00101000 C 02/13/15 101.0 5.10 5.50
NSC 150213C00102000 C 02/13/15 102.0 4.40 4.80
NSC 150213C00103000 C 02/13/15 103.0 3.70 4.10
NSC 150213C00104000 C 02/13/15 104.0 3.10 3.50
NSC 150213C00105000 C 02/13/15 105.0 2.60 2.90
NSC 150213C00106000 C 02/13/15 106.0 2.10 2.40
NSC 150213C00107000 C 02/13/15 107.0 1.70 2.00
NSC 150213C00108000 C 02/13/15 108.0 1.35 1.60
NSC 150213C00109000 C 02/13/15 109.0 1.05 1.30
NSC 150213C00110000 C 02/13/15 110.0 0.80 1.00
NSC 150213C00111000 C 02/13/15 111.0 0.60 0.80
NSC 150213C00112000 C 02/13/15 112.0 0.45 0.65
NSC 150213C00113000 C 02/13/15 113.0 0.30 0.50
NSC 150213C00114000 C 02/13/15 114.0 0.25 0.40
NSC 150213C00115000 C 02/13/15 115.0 0.15 0.30
NSC 150213C00116000 C 02/13/15 116.0 0.10 0.20
NSC 150213C00117000 C 02/13/15 117.0 0.05 0.15
NSC 150213C00118000 C 02/13/15 118.0 0.05 0.15
NSC 150213C00119000 C 02/13/15 119.0 0.00 0.10
NSC 150213C00120000 C 02/13/15 120.0 0.00 0.10
NSC 150213C00121000 C 02/13/15 121.0 0.00 0.10
NSC 150213C00122000 C 02/13/15 122.0 0.00 0.10
NSC 150213C00123000 C 02/13/15 123.0 0.00 0.05
NSC 150213C00124000 C 02/13/15 124.0 0.00 0.05
NSC 150213C00125000 C 02/13/15 125.0 0.00 0.05
NSC 150213P00080000 P 02/13/15 80.0 0.00 0.10
NSC 150213P00085000 P 02/13/15 85.0 0.05 0.20
NSC 150213P00090000 P 02/13/15 90.0 0.15 0.35
NSC 150213P00095000 P 02/13/15 95.0 0.50 0.75
NSC 150213P00096000 P 02/13/15 96.0 0.60 0.85
NSC 150213P00097000 P 02/13/15 97.0 0.75 0.95
NSC 150213P00098000 P 02/13/15 98.0 0.95 1.15
NSC 150213P00099000 P 02/13/15 99.0 1.10 1.40
NSC 150213P00100000 P 02/13/15 100.0 1.35 1.60
NSC 150213P00101000 P 02/13/15 101.0 1.60 1.90
NSC 150213P00102000 P 02/13/15 102.0 1.90 2.25
NSC 150213P00103000 P 02/13/15 103.0 2.30 2.65
NSC 150213P00104000 P 02/13/15 104.0 2.70 3.10
NSC 150213P00105000 P 02/13/15 105.0 3.20 3.60
NSC 150213P00106000 P 02/13/15 106.0 3.70 4.10
NSC 150213P00107000 P 02/13/15 107.0 4.30 4.70
NSC 150213P00108000 P 02/13/15 108.0 4.90 5.40
NSC 150213P00109000 P 02/13/15 109.0 5.60 6.10
NSC 150213P00110000 P 02/13/15 110.0 5.60 6.90
NSC 150213P00111000 P 02/13/15 111.0 6.20 7.90
NSC 150213P00112000 P 02/13/15 112.0 7.00 10.00
NSC 150213P00113000 P 02/13/15 113.0 7.90 10.80
NSC 150213P00114000 P 02/13/15 114.0 8.80 11.60
NSC 150213P00115000 P 02/13/15 115.0 9.60 12.60
NSC 150213P00116000 P 02/13/15 116.0 10.30 13.50
NSC 150213P00117000 P 02/13/15 117.0 10.60 14.50
NSC 150213P00118000 P 02/13/15 118.0 11.60 15.40
NSC 150213P00119000 P 02/13/15 119.0 12.50 16.40
NSC 150213P00120000 P 02/13/15 120.0 13.50 17.40
NSC 150213P00121000 P 02/13/15 121.0 14.40 18.60
NSC 150213P00122000 P 02/13/15 122.0 15.40 19.40
NSC 150213P00123000 P 02/13/15 123.0 16.40 20.40
NSC 150213P00124000 P 02/13/15 124.0 17.40 21.50
NSC 150213P00125000 P 02/13/15 125.0 18.40 22.50
NSC 150220C00080000 C 02/20/15 80.0 23.90 27.20
NSC 150220C00085000 C 02/20/15 85.0 18.90 22.20
NSC 150220C00087000 C 02/20/15 87.0 16.90 20.20
NSC 150220C00088000 C 02/20/15 88.0 15.80 19.20
NSC 150220C00089000 C 02/20/15 89.0 14.90 18.30
NSC 150220C00090000 C 02/20/15 90.0 13.70 17.40
NSC 150220C00091000 C 02/20/15 91.0 13.00 16.40
NSC 150220C00092000 C 02/20/15 92.0 12.80 14.40
NSC 150220C00093000 C 02/20/15 93.0 11.80 13.40
NSC 150220C00094000 C 02/20/15 94.0 10.30 12.30
NSC 150220C00095000 C 02/20/15 95.0 9.80 11.40
NSC 150220C00096000 C 02/20/15 96.0 9.10 10.70
NSC 150220C00097500 C 02/20/15 97.5 8.00 9.20
NSC 150220C00098000 C 02/20/15 98.0 7.60 8.70
NSC 150220C00099000 C 02/20/15 99.0 6.80 7.50
NSC 150220C00100000 C 02/20/15 100.0 6.00 6.40
NSC 150220C00101000 C 02/20/15 101.0 5.30 5.50
NSC 150220C00102000 C 02/20/15 102.0 4.60 4.90
NSC 150220C00103000 C 02/20/15 103.0 3.90 4.20
NSC 150220C00104000 C 02/20/15 104.0 3.30 3.60
NSC 150220C00105000 C 02/20/15 105.0 2.80 2.90
NSC 150220C00106000 C 02/20/15 106.0 2.30 2.45
NSC 150220C00107000 C 02/20/15 107.0 1.85 2.10
NSC 150220C00108000 C 02/20/15 108.0 1.50 1.65
NSC 150220C00109000 C 02/20/15 109.0 1.20 1.35
NSC 150220C00110000 C 02/20/15 110.0 0.95 1.10
NSC 150220C00111000 C 02/20/15 111.0 0.75 0.90
NSC 150220C00112000 C 02/20/15 112.0 0.60 0.80
NSC 150220C00113000 C 02/20/15 113.0 0.45 0.65
NSC 150220C00114000 C 02/20/15 114.0 0.35 0.50
NSC 150220C00115000 C 02/20/15 115.0 0.25 0.40
NSC 150220C00116000 C 02/20/15 116.0 0.15 0.30
NSC 150220C00117000 C 02/20/15 117.0 0.10 0.25
NSC 150220C00118000 C 02/20/15 118.0 0.10 0.20
NSC 150220C00119000 C 02/20/15 119.0 0.05 0.15
NSC 150220C00120000 C 02/20/15 120.0 0.05 0.10
NSC 150220C00121000 C 02/20/15 121.0 0.00 0.10
NSC 150220C00122000 C 02/20/15 122.0 0.00 0.10
NSC 150220C00123000 C 02/20/15 123.0 0.00 0.10
NSC 150220C00125000 C 02/20/15 125.0 0.00 0.05
NSC 150220C00130000 C 02/20/15 130.0 0.00 0.05
NSC 150220C00135000 C 02/20/15 135.0 0.00 0.05
NSC 150220C00140000 C 02/20/15 140.0 0.00 0.05
NSC 150220C00145000 C 02/20/15 145.0 0.00 0.05
NSC 150220C00150000 C 02/20/15 150.0 0.00 0.05
NSC 150220P00080000 P 02/20/15 80.0 0.00 0.05
NSC 150220P00085000 P 02/20/15 85.0 0.10 0.20
NSC 150220P00087000 P 02/20/15 87.0 0.15 0.30
NSC 150220P00088000 P 02/20/15 88.0 0.15 0.35
NSC 150220P00089000 P 02/20/15 89.0 0.20 0.40
NSC 150220P00090000 P 02/20/15 90.0 0.25 0.40
NSC 150220P00091000 P 02/20/15 91.0 0.30 0.50
NSC 150220P00092000 P 02/20/15 92.0 0.40 0.60
NSC 150220P00093000 P 02/20/15 93.0 0.45 0.65
NSC 150220P00094000 P 02/20/15 94.0 0.55 0.75
NSC 150220P00095000 P 02/20/15 95.0 0.70 0.75
NSC 150220P00096000 P 02/20/15 96.0 0.80 1.00
NSC 150220P00097500 P 02/20/15 97.5 1.10 1.25
NSC 150220P00098000 P 02/20/15 98.0 1.15 1.35
NSC 150220P00099000 P 02/20/15 99.0 1.30 1.60
NSC 150220P00100000 P 02/20/15 100.0 1.60 1.85
NSC 150220P00101000 P 02/20/15 101.0 1.80 2.15
NSC 150220P00102000 P 02/20/15 102.0 2.15 2.45
NSC 150220P00103000 P 02/20/15 103.0 2.50 2.85
NSC 150220P00104000 P 02/20/15 104.0 2.90 3.30
NSC 150220P00105000 P 02/20/15 105.0 3.50 3.70
NSC 150220P00106000 P 02/20/15 106.0 3.90 4.30
NSC 150220P00107000 P 02/20/15 107.0 4.50 4.80
NSC 150220P00108000 P 02/20/15 108.0 5.10 5.60
NSC 150220P00109000 P 02/20/15 109.0 5.80 6.30
NSC 150220P00110000 P 02/20/15 110.0 6.60 6.90
NSC 150220P00111000 P 02/20/15 111.0 6.90 7.80
NSC 150220P00112000 P 02/20/15 112.0 7.70 8.70
NSC 150220P00113000 P 02/20/15 113.0 8.50 9.70
NSC 150220P00114000 P 02/20/15 114.0 8.90 10.50
NSC 150220P00115000 P 02/20/15 115.0 9.80 11.40
NSC 150220P00116000 P 02/20/15 116.0 9.90 13.50
NSC 150220P00117000 P 02/20/15 117.0 10.70 14.50
NSC 150220P00118000 P 02/20/15 118.0 11.60 15.50
NSC 150220P00119000 P 02/20/15 119.0 12.70 16.30
NSC 150220P00120000 P 02/20/15 120.0 13.50 17.40
NSC 150220P00121000 P 02/20/15 121.0 14.50 18.20
NSC 150220P00122000 P 02/20/15 122.0 15.50 19.40
NSC 150220P00123000 P 02/20/15 123.0 16.50 20.40
NSC 150220P00125000 P 02/20/15 125.0 18.40 22.30
NSC 150220P00130000 P 02/20/15 130.0 23.40 27.50
NSC 150220P00135000 P 02/20/15 135.0 28.40 32.50
NSC 150220P00140000 P 02/20/15 140.0 33.50 37.30
NSC 150220P00145000 P 02/20/15 145.0 38.40 42.50
NSC 150220P00150000 P 02/20/15 150.0 43.40 47.60
NSC 150227C00080000 C 02/27/15 80.0 23.40 27.20
NSC 150227C00085000 C 02/27/15 85.0 18.60 22.20
NSC 150227C00089000 C 02/27/15 89.0 14.50 18.30
NSC 150227C00090000 C 02/27/15 90.0 14.10 17.40
NSC 150227C00091000 C 02/27/15 91.0 13.30 16.40
NSC 150227C00092000 C 02/27/15 92.0 12.30 15.60
NSC 150227C00093000 C 02/27/15 93.0 11.30 14.50
NSC 150227C00094000 C 02/27/15 94.0 10.40 13.60
NSC 150227C00095000 C 02/27/15 95.0 9.50 12.70
NSC 150227C00096000 C 02/27/15 96.0 8.80 11.80
NSC 150227C00097000 C 02/27/15 97.0 8.20 10.00
NSC 150227C00098000 C 02/27/15 98.0 7.50 9.30
NSC 150227C00099000 C 02/27/15 99.0 6.80 8.30
NSC 150227C00100000 C 02/27/15 100.0 6.10 6.60
NSC 150227C00101000 C 02/27/15 101.0 5.40 5.80
NSC 150227C00102000 C 02/27/15 102.0 4.70 5.10
NSC 150227C00103000 C 02/27/15 103.0 4.10 4.40
NSC 150227C00104000 C 02/27/15 104.0 3.50 3.90
NSC 150227C00105000 C 02/27/15 105.0 3.00 3.30
NSC 150227C00106000 C 02/27/15 106.0 2.50 2.80
NSC 150227C00107000 C 02/27/15 107.0 2.10 2.35
NSC 150227C00108000 C 02/27/15 108.0 1.70 1.95
NSC 150227C00109000 C 02/27/15 109.0 1.40 1.60
NSC 150227C00110000 C 02/27/15 110.0 1.10 1.35
NSC 150227C00111000 C 02/27/15 111.0 0.90 1.10
NSC 150227C00112000 C 02/27/15 112.0 0.70 0.90
NSC 150227C00113000 C 02/27/15 113.0 0.50 0.80
NSC 150227C00114000 C 02/27/15 114.0 0.40 0.60
NSC 150227C00115000 C 02/27/15 115.0 0.30 0.50
NSC 150227C00116000 C 02/27/15 116.0 0.20 0.40
NSC 150227C00117000 C 02/27/15 117.0 0.15 0.30
NSC 150227C00118000 C 02/27/15 118.0 0.10 0.25
NSC 150227C00120000 C 02/27/15 120.0 0.05 0.15
NSC 150227C00125000 C 02/27/15 125.0 0.00 0.10
NSC 150227P00080000 P 02/27/15 80.0 0.05 0.15
NSC 150227P00085000 P 02/27/15 85.0 0.10 0.30
NSC 150227P00089000 P 02/27/15 89.0 0.25 0.50
NSC 150227P00090000 P 02/27/15 90.0 0.30 0.45
NSC 150227P00091000 P 02/27/15 91.0 0.35 0.60
NSC 150227P00092000 P 02/27/15 92.0 0.45 0.70
NSC 150227P00093000 P 02/27/15 93.0 0.55 0.80
NSC 150227P00094000 P 02/27/15 94.0 0.65 0.90
NSC 150227P00095000 P 02/27/15 95.0 0.75 1.00
NSC 150227P00096000 P 02/27/15 96.0 0.90 1.15
NSC 150227P00097000 P 02/27/15 97.0 1.05 1.35
NSC 150227P00098000 P 02/27/15 98.0 1.30 1.55
NSC 150227P00099000 P 02/27/15 99.0 1.55 1.80
NSC 150227P00100000 P 02/27/15 100.0 1.75 2.10
NSC 150227P00101000 P 02/27/15 101.0 2.00 2.40
NSC 150227P00102000 P 02/27/15 102.0 2.35 2.75
NSC 150227P00103000 P 02/27/15 103.0 2.75 3.10
NSC 150227P00104000 P 02/27/15 104.0 3.30 3.60
NSC 150227P00105000 P 02/27/15 105.0 3.70 4.00
NSC 150227P00106000 P 02/27/15 106.0 4.20 4.60
NSC 150227P00107000 P 02/27/15 107.0 4.70 5.10
NSC 150227P00108000 P 02/27/15 108.0 5.30 5.80
NSC 150227P00109000 P 02/27/15 109.0 6.00 6.60
NSC 150227P00110000 P 02/27/15 110.0 6.70 7.20
NSC 150227P00111000 P 02/27/15 111.0 6.70 8.00
NSC 150227P00112000 P 02/27/15 112.0 7.30 9.00
NSC 150227P00113000 P 02/27/15 113.0 8.20 11.00
NSC 150227P00114000 P 02/27/15 114.0 9.00 11.90
NSC 150227P00115000 P 02/27/15 115.0 9.50 13.00
NSC 150227P00116000 P 02/27/15 116.0 10.50 13.80
NSC 150227P00117000 P 02/27/15 117.0 11.40 14.70
NSC 150227P00118000 P 02/27/15 118.0 12.30 15.70
NSC 150227P00120000 P 02/27/15 120.0 13.50 17.50
NSC 150227P00125000 P 02/27/15 125.0 18.40 22.40
NSC 150306C00089000 C 03/06/15 89.0 14.50 18.30
NSC 150306C00090000 C 03/06/15 90.0 13.60 17.40
NSC 150306C00091000 C 03/06/15 91.0 12.70 16.40
NSC 150306C00092000 C 03/06/15 92.0 11.70 15.50
NSC 150306C00093000 C 03/06/15 93.0 10.80 14.70
NSC 150306C00094000 C 03/06/15 94.0 9.90 13.80
NSC 150306C00095000 C 03/06/15 95.0 9.10 12.90
NSC 150306C00096000 C 03/06/15 96.0 8.40 12.00
NSC 150306C00097000 C 03/06/15 97.0 7.60 11.10
NSC 150306C00098000 C 03/06/15 98.0 6.60 10.30
NSC 150306C00099000 C 03/06/15 99.0 6.90 8.00
NSC 150306C00100000 C 03/06/15 100.0 6.30 6.60
NSC 150306C00101000 C 03/06/15 101.0 5.60 5.90
NSC 150306C00102000 C 03/06/15 102.0 5.00 5.30
NSC 150306C00103000 C 03/06/15 103.0 4.30 4.60
NSC 150306C00104000 C 03/06/15 104.0 3.80 4.10
NSC 150306C00105000 C 03/06/15 105.0 3.20 3.50
NSC 150306C00106000 C 03/06/15 106.0 2.70 3.00
NSC 150306C00107000 C 03/06/15 107.0 2.35 2.60
NSC 150306C00108000 C 03/06/15 108.0 1.95 2.15
NSC 150306C00109000 C 03/06/15 109.0 1.55 1.85
NSC 150306C00110000 C 03/06/15 110.0 1.30 1.50
NSC 150306C00111000 C 03/06/15 111.0 1.05 1.25
NSC 150306C00112000 C 03/06/15 112.0 0.85 1.00
NSC 150306C00113000 C 03/06/15 113.0 0.65 0.95
NSC 150306C00114000 C 03/06/15 114.0 0.50 0.75
NSC 150306C00115000 C 03/06/15 115.0 0.40 0.60
NSC 150306C00116000 C 03/06/15 116.0 0.30 0.50
NSC 150306C00117000 C 03/06/15 117.0 0.25 0.40
NSC 150306C00118000 C 03/06/15 118.0 0.15 0.30
NSC 150306P00089000 P 03/06/15 89.0 0.30 0.55
NSC 150306P00090000 P 03/06/15 90.0 0.40 0.65
NSC 150306P00091000 P 03/06/15 91.0 0.45 0.75
NSC 150306P00092000 P 03/06/15 92.0 0.55 0.80
NSC 150306P00093000 P 03/06/15 93.0 0.65 0.90
NSC 150306P00094000 P 03/06/15 94.0 0.75 1.05
NSC 150306P00095000 P 03/06/15 95.0 0.90 1.15
NSC 150306P00096000 P 03/06/15 96.0 1.05 1.30
NSC 150306P00097000 P 03/06/15 97.0 1.25 1.45
NSC 150306P00098000 P 03/06/15 98.0 1.45 1.70
NSC 150306P00099000 P 03/06/15 99.0 1.65 1.95
NSC 150306P00100000 P 03/06/15 100.0 1.95 2.20
NSC 150306P00101000 P 03/06/15 101.0 2.25 2.55
NSC 150306P00102000 P 03/06/15 102.0 2.55 2.90
NSC 150306P00103000 P 03/06/15 103.0 2.95 3.30
NSC 150306P00104000 P 03/06/15 104.0 3.40 3.80
NSC 150306P00105000 P 03/06/15 105.0 3.90 4.20
NSC 150306P00106000 P 03/06/15 106.0 4.40 4.80
NSC 150306P00107000 P 03/06/15 107.0 4.90 5.30
NSC 150306P00108000 P 03/06/15 108.0 5.50 6.00
NSC 150306P00109000 P 03/06/15 109.0 6.20 6.60
NSC 150306P00110000 P 03/06/15 110.0 6.90 7.30
NSC 150306P00111000 P 03/06/15 111.0 7.60 8.10
NSC 150306P00112000 P 03/06/15 112.0 6.40 10.30
NSC 150306P00113000 P 03/06/15 113.0 7.10 11.10
NSC 150306P00114000 P 03/06/15 114.0 8.00 12.00
NSC 150306P00115000 P 03/06/15 115.0 8.90 12.80
NSC 150306P00116000 P 03/06/15 116.0 9.80 13.50
NSC 150306P00117000 P 03/06/15 117.0 10.70 14.50
NSC 150306P00118000 P 03/06/15 118.0 11.70 15.50
NSC 150320C00050000 C 03/20/15 50.0 53.10 57.10
NSC 150320C00055000 C 03/20/15 55.0 48.10 52.20
NSC 150320C00060000 C 03/20/15 60.0 43.10 47.10
NSC 150320C00065000 C 03/20/15 65.0 38.20 42.20
NSC 150320C00070000 C 03/20/15 70.0 33.10 37.20
NSC 150320C00075000 C 03/20/15 75.0 28.20 32.20
NSC 150320C00080000 C 03/20/15 80.0 23.40 27.20
NSC 150320C00085000 C 03/20/15 85.0 18.80 22.30
NSC 150320C00090000 C 03/20/15 90.0 14.90 17.50
NSC 150320C00092500 C 03/20/15 92.5 12.30 15.30
NSC 150320C00095000 C 03/20/15 95.0 10.50 11.80
NSC 150320C00097500 C 03/20/15 97.5 8.40 9.60
NSC 150320C00100000 C 03/20/15 100.0 6.70 7.00
NSC 150320C00105000 C 03/20/15 105.0 3.60 3.90
NSC 150320C00110000 C 03/20/15 110.0 1.65 1.80
NSC 150320C00115000 C 03/20/15 115.0 0.60 0.85
NSC 150320C00120000 C 03/20/15 120.0 0.20 0.35
NSC 150320C00125000 C 03/20/15 125.0 0.05 0.10
NSC 150320C00130000 C 03/20/15 130.0 0.00 0.10
NSC 150320C00135000 C 03/20/15 135.0 0.00 0.05
NSC 150320C00140000 C 03/20/15 140.0 0.00 0.05
NSC 150320C00145000 C 03/20/15 145.0 0.00 0.05
NSC 150320C00150000 C 03/20/15 150.0 0.00 0.05
NSC 150320P00050000 P 03/20/15 50.0 0.00 0.05
NSC 150320P00055000 P 03/20/15 55.0 0.00 0.05
NSC 150320P00060000 P 03/20/15 60.0 0.00 0.05
NSC 150320P00065000 P 03/20/15 65.0 0.00 0.05
NSC 150320P00070000 P 03/20/15 70.0 0.05 0.10
NSC 150320P00075000 P 03/20/15 75.0 0.10 0.15
NSC 150320P00080000 P 03/20/15 80.0 0.10 0.30
NSC 150320P00085000 P 03/20/15 85.0 0.25 0.40
NSC 150320P00090000 P 03/20/15 90.0 0.55 0.75
NSC 150320P00092500 P 03/20/15 92.5 0.80 1.10
NSC 150320P00095000 P 03/20/15 95.0 1.15 1.40
NSC 150320P00097500 P 03/20/15 97.5 1.70 1.90
NSC 150320P00100000 P 03/20/15 100.0 2.40 2.60
NSC 150320P00105000 P 03/20/15 105.0 4.40 4.60
NSC 150320P00110000 P 03/20/15 110.0 7.20 7.60
NSC 150320P00115000 P 03/20/15 115.0 10.30 11.70
NSC 150320P00120000 P 03/20/15 120.0 14.70 17.30
NSC 150320P00125000 P 03/20/15 125.0 18.60 22.40
NSC 150320P00130000 P 03/20/15 130.0 23.40 27.10
NSC 150320P00135000 P 03/20/15 135.0 28.40 32.40
NSC 150320P00140000 P 03/20/15 140.0 33.40 37.30
NSC 150320P00145000 P 03/20/15 145.0 38.40 42.50
NSC 150320P00150000 P 03/20/15 150.0 43.50 47.50
NSC 150619C00055000 C 06/19/15 55.0 48.10 52.30
NSC 150619C00060000 C 06/19/15 60.0 43.20 47.20
NSC 150619C00065000 C 06/19/15 65.0 38.20 42.20
NSC 150619C00070000 C 06/19/15 70.0 33.20 37.20
NSC 150619C00075000 C 06/19/15 75.0 28.30 32.30
NSC 150619C00080000 C 06/19/15 80.0 23.50 27.50
NSC 150619C00085000 C 06/19/15 85.0 20.10 21.90
NSC 150619C00090000 C 06/19/15 90.0 15.90 17.70
NSC 150619C00092500 C 06/19/15 92.5 13.50 15.20
NSC 150619C00095000 C 06/19/15 95.0 11.80 13.40
NSC 150619C00097500 C 06/19/15 97.5 10.20 10.80
NSC 150619C00100000 C 06/19/15 100.0 8.50 9.00
NSC 150619C00105000 C 06/19/15 105.0 5.70 6.20
NSC 150619C00110000 C 06/19/15 110.0 3.60 4.00
NSC 150619C00115000 C 06/19/15 115.0 2.10 2.35
NSC 150619C00120000 C 06/19/15 120.0 1.15 1.50
NSC 150619C00125000 C 06/19/15 125.0 0.55 0.85
NSC 150619C00130000 C 06/19/15 130.0 0.25 0.45
NSC 150619C00135000 C 06/19/15 135.0 0.10 0.25
NSC 150619C00140000 C 06/19/15 140.0 0.05 0.15
NSC 150619C00145000 C 06/19/15 145.0 0.00 0.10
NSC 150619C00150000 C 06/19/15 150.0 0.00 0.10
NSC 150619P00055000 P 06/19/15 55.0 0.05 0.10
NSC 150619P00060000 P 06/19/15 60.0 0.10 0.20
NSC 150619P00065000 P 06/19/15 65.0 0.15 0.30
NSC 150619P00070000 P 06/19/15 70.0 0.30 0.45
NSC 150619P00075000 P 06/19/15 75.0 0.45 0.65
NSC 150619P00080000 P 06/19/15 80.0 0.75 1.00
NSC 150619P00085000 P 06/19/15 85.0 1.15 1.45
NSC 150619P00090000 P 06/19/15 90.0 1.85 2.15
NSC 150619P00092500 P 06/19/15 92.5 2.35 2.65
NSC 150619P00095000 P 06/19/15 95.0 2.95 3.30
NSC 150619P00097500 P 06/19/15 97.5 3.70 4.00
NSC 150619P00100000 P 06/19/15 100.0 4.60 4.90
NSC 150619P00105000 P 06/19/15 105.0 6.80 7.10
NSC 150619P00110000 P 06/19/15 110.0 9.60 10.00
NSC 150619P00115000 P 06/19/15 115.0 13.10 13.50
NSC 150619P00120000 P 06/19/15 120.0 16.00 17.80
NSC 150619P00125000 P 06/19/15 125.0 20.60 22.10
NSC 150619P00130000 P 06/19/15 130.0 24.70 28.10
NSC 150619P00135000 P 06/19/15 135.0 29.00 32.90
NSC 150619P00140000 P 06/19/15 140.0 33.90 37.90
NSC 150619P00145000 P 06/19/15 145.0 38.90 42.90
NSC 150619P00150000 P 06/19/15 150.0 43.90 47.90
NSC 150918C00065000 C 09/18/15 65.0 38.20 42.20
NSC 150918C00070000 C 09/18/15 70.0 33.40 37.30
NSC 150918C00075000 C 09/18/15 75.0 28.60 32.50
NSC 150918C00080000 C 09/18/15 80.0 24.10 27.90
NSC 150918C00085000 C 09/18/15 85.0 19.70 23.50
NSC 150918C00090000 C 09/18/15 90.0 15.60 19.50
NSC 150918C00095000 C 09/18/15 95.0 13.30 13.90
NSC 150918C00097500 C 09/18/15 97.5 11.60 12.30
NSC 150918C00100000 C 09/18/15 100.0 10.10 10.70
NSC 150918C00105000 C 09/18/15 105.0 7.40 8.00
NSC 150918C00110000 C 09/18/15 110.0 5.20 5.60
NSC 150918C00115000 C 09/18/15 115.0 3.50 3.90
NSC 150918C00120000 C 09/18/15 120.0 2.30 2.85
NSC 150918C00125000 C 09/18/15 125.0 1.45 1.90
NSC 150918C00130000 C 09/18/15 130.0 0.85 1.25
NSC 150918C00135000 C 09/18/15 135.0 0.50 0.85
NSC 150918C00140000 C 09/18/15 140.0 0.30 0.55
NSC 150918C00145000 C 09/18/15 145.0 0.15 0.35
NSC 150918P00065000 P 09/18/15 65.0 0.40 0.55
NSC 150918P00070000 P 09/18/15 70.0 0.60 0.95
NSC 150918P00075000 P 09/18/15 75.0 0.95 1.35
NSC 150918P00080000 P 09/18/15 80.0 1.45 1.90
NSC 150918P00085000 P 09/18/15 85.0 2.20 2.70
NSC 150918P00090000 P 09/18/15 90.0 3.30 3.70
NSC 150918P00095000 P 09/18/15 95.0 4.70 5.10
NSC 150918P00097500 P 09/18/15 97.5 5.50 5.90
NSC 150918P00100000 P 09/18/15 100.0 6.50 6.90
NSC 150918P00105000 P 09/18/15 105.0 8.80 9.30
NSC 150918P00110000 P 09/18/15 110.0 11.70 12.10
NSC 150918P00115000 P 09/18/15 115.0 15.00 15.40
NSC 150918P00120000 P 09/18/15 120.0 16.70 20.80
NSC 150918P00125000 P 09/18/15 125.0 20.90 24.60
NSC 150918P00130000 P 09/18/15 130.0 25.30 29.00
NSC 150918P00135000 P 09/18/15 135.0 29.90 33.60
NSC 150918P00140000 P 09/18/15 140.0 34.80 38.50
NSC 150918P00145000 P 09/18/15 145.0 39.60 43.40
NSC 160115C00050000 C 01/15/16 50.0 52.90 57.40
NSC 160115C00055000 C 01/15/16 55.0 47.90 52.40
NSC 160115C00060000 C 01/15/16 60.0 43.00 47.30
NSC 160115C00065000 C 01/15/16 65.0 37.90 42.40
NSC 160115C00070000 C 01/15/16 70.0 33.50 37.50
NSC 160115C00075000 C 01/15/16 75.0 29.90 31.90
NSC 160115C00077500 C 01/15/16 77.5 27.10 29.70
NSC 160115C00080000 C 01/15/16 80.0 25.80 27.60
NSC 160115C00082500 C 01/15/16 82.5 23.60 25.50
NSC 160115C00085000 C 01/15/16 85.0 21.80 23.60
NSC 160115C00087500 C 01/15/16 87.5 19.80 21.60
NSC 160115C00090000 C 01/15/16 90.0 18.00 19.50
NSC 160115C00092500 C 01/15/16 92.5 16.00 17.00
NSC 160115C00095000 C 01/15/16 95.0 14.70 15.30
NSC 160115C00097500 C 01/15/16 97.5 13.20 13.80
NSC 160115C00100000 C 01/15/16 100.0 11.70 12.30
NSC 160115C00105000 C 01/15/16 105.0 9.10 9.70
NSC 160115C00110000 C 01/15/16 110.0 7.00 7.50
NSC 160115C00115000 C 01/15/16 115.0 5.20 5.70
NSC 160115C00120000 C 01/15/16 120.0 3.80 4.30
NSC 160115C00125000 C 01/15/16 125.0 2.75 3.20
NSC 160115C00130000 C 01/15/16 130.0 1.95 2.40
NSC 160115C00135000 C 01/15/16 135.0 1.30 1.75
NSC 160115C00140000 C 01/15/16 140.0 0.90 1.25
NSC 160115C00145000 C 01/15/16 145.0 0.60 0.90
NSC 160115C00150000 C 01/15/16 150.0 0.40 0.65
NSC 160115C00155000 C 01/15/16 155.0 0.25 0.50
NSC 160115C00160000 C 01/15/16 160.0 0.15 0.35
NSC 160115C00165000 C 01/15/16 165.0 0.10 0.25
NSC 160115P00050000 P 01/15/16 50.0 0.30 0.45
NSC 160115P00055000 P 01/15/16 55.0 0.45 0.60
NSC 160115P00060000 P 01/15/16 60.0 0.65 0.85
NSC 160115P00065000 P 01/15/16 65.0 0.95 1.20
NSC 160115P00070000 P 01/15/16 70.0 1.35 1.65
NSC 160115P00075000 P 01/15/16 75.0 1.90 2.25
NSC 160115P00077500 P 01/15/16 77.5 2.20 2.60
NSC 160115P00080000 P 01/15/16 80.0 2.60 3.00
NSC 160115P00082500 P 01/15/16 82.5 3.00 3.40
NSC 160115P00085000 P 01/15/16 85.0 3.60 4.00
NSC 160115P00087500 P 01/15/16 87.5 4.20 4.60
NSC 160115P00090000 P 01/15/16 90.0 4.90 5.20
NSC 160115P00092500 P 01/15/16 92.5 5.60 6.10
NSC 160115P00095000 P 01/15/16 95.0 6.50 6.90
NSC 160115P00097500 P 01/15/16 97.5 7.50 7.90
NSC 160115P00100000 P 01/15/16 100.0 8.50 9.00
NSC 160115P00105000 P 01/15/16 105.0 10.90 11.60
NSC 160115P00110000 P 01/15/16 110.0 13.80 14.30
NSC 160115P00115000 P 01/15/16 115.0 17.00 17.80
NSC 160115P00120000 P 01/15/16 120.0 20.60 21.10
NSC 160115P00125000 P 01/15/16 125.0 24.50 25.30
NSC 160115P00130000 P 01/15/16 130.0 27.50 29.50
NSC 160115P00135000 P 01/15/16 135.0 31.90 33.60
NSC 160115P00140000 P 01/15/16 140.0 36.40 38.30
NSC 160115P00145000 P 01/15/16 145.0 40.20 44.40
NSC 160115P00150000 P 01/15/16 150.0 45.00 49.10
NSC 160115P00155000 P 01/15/16 155.0 49.80 54.00
NSC 160115P00160000 P 01/15/16 160.0 54.70 59.20
NSC 160115P00165000 P 01/15/16 165.0 59.60 64.10
NSC 170120C00055000 C 01/20/17 55.0 47.80 52.30
NSC 170120C00060000 C 01/20/17 60.0 43.00 47.30
NSC 170120C00065000 C 01/20/17 65.0 38.60 42.70
NSC 170120C00070000 C 01/20/17 70.0 34.20 38.10
NSC 170120C00075000 C 01/20/17 75.0 30.00 34.30
NSC 170120C00080000 C 01/20/17 80.0 26.00 30.50
NSC 170120C00085000 C 01/20/17 85.0 22.50 27.00
NSC 170120C00090000 C 01/20/17 90.0 20.70 21.60
NSC 170120C00092500 C 01/20/17 92.5 19.20 20.00
NSC 170120C00095000 C 01/20/17 95.0 17.90 18.60
NSC 170120C00097500 C 01/20/17 97.5 16.60 17.20
NSC 170120C00100000 C 01/20/17 100.0 15.30 15.90
NSC 170120C00105000 C 01/20/17 105.0 12.80 13.50
NSC 170120C00110000 C 01/20/17 110.0 10.70 11.40
NSC 170120C00115000 C 01/20/17 115.0 8.80 9.60
NSC 170120C00120000 C 01/20/17 120.0 7.20 8.10
NSC 170120C00125000 C 01/20/17 125.0 5.80 6.70
NSC 170120C00130000 C 01/20/17 130.0 4.70 5.60
NSC 170120C00135000 C 01/20/17 135.0 3.80 4.60
NSC 170120C00140000 C 01/20/17 140.0 3.00 3.80
NSC 170120C00145000 C 01/20/17 145.0 2.40 3.20
NSC 170120C00150000 C 01/20/17 150.0 1.90 2.65
NSC 170120C00155000 C 01/20/17 155.0 1.50 2.20
NSC 170120C00160000 C 01/20/17 160.0 1.20 1.80
NSC 170120C00165000 C 01/20/17 165.0 0.95 1.50
NSC 170120C00170000 C 01/20/17 170.0 0.75 1.25
NSC 170120P00055000 P 01/20/17 55.0 1.35 1.80
NSC 170120P00060000 P 01/20/17 60.0 1.85 2.40
NSC 170120P00065000 P 01/20/17 65.0 2.50 3.00
NSC 170120P00070000 P 01/20/17 70.0 3.40 3.90
NSC 170120P00075000 P 01/20/17 75.0 4.40 5.00
NSC 170120P00080000 P 01/20/17 80.0 5.60 6.30
NSC 170120P00085000 P 01/20/17 85.0 7.10 7.80
NSC 170120P00090000 P 01/20/17 90.0 8.90 9.60
NSC 170120P00092500 P 01/20/17 92.5 9.80 10.50
NSC 170120P00095000 P 01/20/17 95.0 10.90 11.60
NSC 170120P00097500 P 01/20/17 97.5 12.00 12.70
NSC 170120P00100000 P 01/20/17 100.0 13.20 13.90
NSC 170120P00105000 P 01/20/17 105.0 15.80 16.50
NSC 170120P00110000 P 01/20/17 110.0 18.60 19.40
NSC 170120P00115000 P 01/20/17 115.0 21.70 22.80
NSC 170120P00120000 P 01/20/17 120.0 25.10 25.90
NSC 170120P00125000 P 01/20/17 125.0 28.70 29.50
NSC 170120P00130000 P 01/20/17 130.0 32.50 33.80
NSC 170120P00135000 P 01/20/17 135.0 34.50 39.00
NSC 170120P00140000 P 01/20/17 140.0 38.50 43.00
NSC 170120P00145000 P 01/20/17 145.0 42.80 47.20
NSC 170120P00150000 P 01/20/17 150.0 47.20 51.50
NSC 170120P00155000 P 01/20/17 155.0 51.70 56.00
NSC 170120P00160000 P 01/20/17 160.0 56.30 60.80
NSC 170120P00165000 P 01/20/17 165.0 61.10 65.40
NSC 170120P00170000 P 01/20/17 170.0 65.90 70.00

OPRA data is delayed 15 minutes.