Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Norfolk Southern Corp (NSC)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSC 180629C00115000 C Jun 29, 2018 115.0 35.10 38.70
NSC 180629C00120000 C Jun 29, 2018 120.0 30.00 34.10
NSC 180629C00125000 C Jun 29, 2018 125.0 25.00 29.20
NSC 180629C00128000 C Jun 29, 2018 128.0 22.00 26.20
NSC 180629C00129000 C Jun 29, 2018 129.0 21.00 25.10
NSC 180629C00130000 C Jun 29, 2018 130.0 20.00 24.10
NSC 180629C00131000 C Jun 29, 2018 131.0 19.00 23.20
NSC 180629C00132000 C Jun 29, 2018 132.0 18.00 22.10
NSC 180629C00133000 C Jun 29, 2018 133.0 17.00 21.10
NSC 180629C00134000 C Jun 29, 2018 134.0 16.00 20.20
NSC 180629C00135000 C Jun 29, 2018 135.0 15.00 19.20
NSC 180629C00136000 C Jun 29, 2018 136.0 14.00 18.10
NSC 180629C00137000 C Jun 29, 2018 137.0 13.00 17.20
NSC 180629C00138000 C Jun 29, 2018 138.0 12.00 16.20
NSC 180629C00139000 C Jun 29, 2018 139.0 11.00 15.20
NSC 180629C00140000 C Jun 29, 2018 140.0 10.00 14.20
NSC 180629C00141000 C Jun 29, 2018 141.0 9.00 13.20
NSC 180629C00142000 C Jun 29, 2018 142.0 8.10 12.40
NSC 180629C00143000 C Jun 29, 2018 143.0 6.60 10.80
NSC 180629C00144000 C Jun 29, 2018 144.0 6.80 9.70
NSC 180629C00145000 C Jun 29, 2018 145.0 6.70 7.90
NSC 180629C00146000 C Jun 29, 2018 146.0 5.90 7.80
NSC 180629C00147000 C Jun 29, 2018 147.0 4.10 6.90
NSC 180629C00148000 C Jun 29, 2018 148.0 4.30 5.70
NSC 180629C00149000 C Jun 29, 2018 149.0 3.50 4.30
NSC 180629C00150000 C Jun 29, 2018 150.0 2.75 3.40
NSC 180629C00152500 C Jun 29, 2018 152.5 1.30 1.60
NSC 180629C00155000 C Jun 29, 2018 155.0 0.45 0.70
NSC 180629C00157500 C Jun 29, 2018 157.5 0.10 0.25
NSC 180629C00160000 C Jun 29, 2018 160.0 0.00 0.15
NSC 180629C00162500 C Jun 29, 2018 162.5 0.00 0.05
NSC 180629C00165000 C Jun 29, 2018 165.0 0.00 0.05
NSC 180629C00167500 C Jun 29, 2018 167.5 0.00 0.05
NSC 180629C00170000 C Jun 29, 2018 170.0 0.00 0.05
NSC 180629C00172500 C Jun 29, 2018 172.5 0.00 0.05
NSC 180629C00175000 C Jun 29, 2018 175.0 0.00 0.05
NSC 180629C00177500 C Jun 29, 2018 177.5 0.00 0.05
NSC 180629C00180000 C Jun 29, 2018 180.0 0.00 0.05
NSC 180629C00182500 C Jun 29, 2018 182.5 0.00 0.05
NSC 180629C00185000 C Jun 29, 2018 185.0 0.00 0.05
NSC 180629C00187500 C Jun 29, 2018 187.5 0.00 0.05
NSC 180629P00115000 P Jun 29, 2018 115.0 0.00 0.05
NSC 180629P00120000 P Jun 29, 2018 120.0 0.00 0.05
NSC 180629P00125000 P Jun 29, 2018 125.0 0.00 0.05
NSC 180629P00128000 P Jun 29, 2018 128.0 0.00 0.10
NSC 180629P00129000 P Jun 29, 2018 129.0 0.00 0.10
NSC 180629P00130000 P Jun 29, 2018 130.0 0.00 0.10
NSC 180629P00131000 P Jun 29, 2018 131.0 0.00 0.15
NSC 180629P00132000 P Jun 29, 2018 132.0 0.00 0.15
NSC 180629P00133000 P Jun 29, 2018 133.0 0.00 0.15
NSC 180629P00134000 P Jun 29, 2018 134.0 0.00 0.15
NSC 180629P00135000 P Jun 29, 2018 135.0 0.00 0.15
NSC 180629P00136000 P Jun 29, 2018 136.0 0.00 0.10
NSC 180629P00137000 P Jun 29, 2018 137.0 0.00 0.10
NSC 180629P00138000 P Jun 29, 2018 138.0 0.00 0.15
NSC 180629P00139000 P Jun 29, 2018 139.0 0.00 0.15
NSC 180629P00140000 P Jun 29, 2018 140.0 0.00 0.15
NSC 180629P00141000 P Jun 29, 2018 141.0 0.00 0.15
NSC 180629P00142000 P Jun 29, 2018 142.0 0.00 0.20
NSC 180629P00143000 P Jun 29, 2018 143.0 0.05 0.20
NSC 180629P00144000 P Jun 29, 2018 144.0 0.10 0.25
NSC 180629P00145000 P Jun 29, 2018 145.0 0.15 0.25
NSC 180629P00146000 P Jun 29, 2018 146.0 0.20 0.40
NSC 180629P00147000 P Jun 29, 2018 147.0 0.35 0.50
NSC 180629P00148000 P Jun 29, 2018 148.0 0.50 0.65
NSC 180629P00149000 P Jun 29, 2018 149.0 0.70 0.85
NSC 180629P00150000 P Jun 29, 2018 150.0 0.95 1.10
NSC 180629P00152500 P Jun 29, 2018 152.5 1.85 2.15
NSC 180629P00155000 P Jun 29, 2018 155.0 3.40 4.00
NSC 180629P00157500 P Jun 29, 2018 157.5 4.80 6.30
NSC 180629P00160000 P Jun 29, 2018 160.0 5.70 10.00
NSC 180629P00162500 P Jun 29, 2018 162.5 8.20 12.40
NSC 180629P00165000 P Jun 29, 2018 165.0 10.80 14.80
NSC 180629P00167500 P Jun 29, 2018 167.5 13.30 17.40
NSC 180629P00170000 P Jun 29, 2018 170.0 15.70 20.00
NSC 180629P00172500 P Jun 29, 2018 172.5 18.30 22.40
NSC 180629P00175000 P Jun 29, 2018 175.0 20.80 24.90
NSC 180629P00177500 P Jun 29, 2018 177.5 23.30 27.50
NSC 180629P00180000 P Jun 29, 2018 180.0 25.80 30.00
NSC 180629P00182500 P Jun 29, 2018 182.5 28.30 32.40
NSC 180629P00185000 P Jun 29, 2018 185.0 30.80 35.00
NSC 180629P00187500 P Jun 29, 2018 187.5 33.70 37.50
NSC 180706C00120000 C Jul 06, 2018 120.0 30.30 33.80
NSC 180706C00125000 C Jul 06, 2018 125.0 24.70 29.20
NSC 180706C00130000 C Jul 06, 2018 130.0 19.70 24.40
NSC 180706C00135000 C Jul 06, 2018 135.0 14.70 19.30
NSC 180706C00136000 C Jul 06, 2018 136.0 13.80 18.30
NSC 180706C00137000 C Jul 06, 2018 137.0 12.70 17.30
NSC 180706C00138000 C Jul 06, 2018 138.0 11.70 16.30
NSC 180706C00139000 C Jul 06, 2018 139.0 10.60 15.10
NSC 180706C00140000 C Jul 06, 2018 140.0 9.70 14.50
NSC 180706C00141000 C Jul 06, 2018 141.0 9.10 13.40
NSC 180706C00142000 C Jul 06, 2018 142.0 8.50 11.90
NSC 180706C00143000 C Jul 06, 2018 143.0 6.90 11.20
NSC 180706C00144000 C Jul 06, 2018 144.0 7.60 9.00
NSC 180706C00145000 C Jul 06, 2018 145.0 6.70 8.30
NSC 180706C00146000 C Jul 06, 2018 146.0 6.30 7.60
NSC 180706C00147000 C Jul 06, 2018 147.0 5.50 7.40
NSC 180706C00148000 C Jul 06, 2018 148.0 4.60 5.50
NSC 180706C00149000 C Jul 06, 2018 149.0 3.90 4.90
NSC 180706C00150000 C Jul 06, 2018 150.0 3.30 3.60
NSC 180706C00152500 C Jul 06, 2018 152.5 1.80 2.05
NSC 180706C00155000 C Jul 06, 2018 155.0 0.85 1.05
NSC 180706C00157500 C Jul 06, 2018 157.5 0.35 0.50
NSC 180706C00160000 C Jul 06, 2018 160.0 0.10 0.20
NSC 180706C00162500 C Jul 06, 2018 162.5 0.00 0.10
NSC 180706C00165000 C Jul 06, 2018 165.0 0.00 0.05
NSC 180706C00167500 C Jul 06, 2018 167.5 0.00 0.05
NSC 180706C00170000 C Jul 06, 2018 170.0 0.00 0.05
NSC 180706C00172500 C Jul 06, 2018 172.5 0.00 0.05
NSC 180706C00175000 C Jul 06, 2018 175.0 0.00 0.05
NSC 180706C00177500 C Jul 06, 2018 177.5 0.00 0.05
NSC 180706C00180000 C Jul 06, 2018 180.0 0.00 0.05
NSC 180706C00182500 C Jul 06, 2018 182.5 0.00 0.05
NSC 180706C00185000 C Jul 06, 2018 185.0 0.00 0.05
NSC 180706C00187500 C Jul 06, 2018 187.5 0.00 0.05
NSC 180706C00190000 C Jul 06, 2018 190.0 0.00 0.05
NSC 180706P00120000 P Jul 06, 2018 120.0 0.00 0.05
NSC 180706P00125000 P Jul 06, 2018 125.0 0.00 0.05
NSC 180706P00130000 P Jul 06, 2018 130.0 0.00 0.10
NSC 180706P00135000 P Jul 06, 2018 135.0 0.00 0.10
NSC 180706P00136000 P Jul 06, 2018 136.0 0.00 0.15
NSC 180706P00137000 P Jul 06, 2018 137.0 0.00 0.15
NSC 180706P00138000 P Jul 06, 2018 138.0 0.00 0.15
NSC 180706P00139000 P Jul 06, 2018 139.0 0.00 0.20
NSC 180706P00140000 P Jul 06, 2018 140.0 0.10 0.20
NSC 180706P00141000 P Jul 06, 2018 141.0 0.15 0.25
NSC 180706P00142000 P Jul 06, 2018 142.0 0.20 0.30
NSC 180706P00143000 P Jul 06, 2018 143.0 0.25 0.35
NSC 180706P00144000 P Jul 06, 2018 144.0 0.30 0.45
NSC 180706P00145000 P Jul 06, 2018 145.0 0.40 0.55
NSC 180706P00146000 P Jul 06, 2018 146.0 0.55 0.65
NSC 180706P00147000 P Jul 06, 2018 147.0 0.70 0.90
NSC 180706P00148000 P Jul 06, 2018 148.0 0.80 1.10
NSC 180706P00149000 P Jul 06, 2018 149.0 1.05 1.35
NSC 180706P00150000 P Jul 06, 2018 150.0 1.45 1.60
NSC 180706P00152500 P Jul 06, 2018 152.5 2.45 2.65
NSC 180706P00155000 P Jul 06, 2018 155.0 3.90 4.30
NSC 180706P00157500 P Jul 06, 2018 157.5 5.20 6.50
NSC 180706P00160000 P Jul 06, 2018 160.0 5.80 9.90
NSC 180706P00162500 P Jul 06, 2018 162.5 8.30 12.50
NSC 180706P00165000 P Jul 06, 2018 165.0 10.80 14.90
NSC 180706P00167500 P Jul 06, 2018 167.5 13.30 17.40
NSC 180706P00170000 P Jul 06, 2018 170.0 15.80 20.10
NSC 180706P00172500 P Jul 06, 2018 172.5 18.30 22.40
NSC 180706P00175000 P Jul 06, 2018 175.0 20.80 24.90
NSC 180706P00177500 P Jul 06, 2018 177.5 23.30 27.40
NSC 180706P00180000 P Jul 06, 2018 180.0 25.80 29.90
NSC 180706P00182500 P Jul 06, 2018 182.5 28.20 32.40
NSC 180706P00185000 P Jul 06, 2018 185.0 30.80 35.30
NSC 180706P00187500 P Jul 06, 2018 187.5 33.30 37.30
NSC 180706P00190000 P Jul 06, 2018 190.0 36.30 40.00
NSC 180713C00125000 C Jul 13, 2018 125.0 25.20 29.00
NSC 180713C00130000 C Jul 13, 2018 130.0 20.00 24.40
NSC 180713C00135000 C Jul 13, 2018 135.0 15.00 19.50
NSC 180713C00136000 C Jul 13, 2018 136.0 14.00 18.50
NSC 180713C00137000 C Jul 13, 2018 137.0 13.00 17.20
NSC 180713C00138000 C Jul 13, 2018 138.0 11.80 16.20
NSC 180713C00139000 C Jul 13, 2018 139.0 11.00 15.30
NSC 180713C00140000 C Jul 13, 2018 140.0 10.00 14.10
NSC 180713C00141000 C Jul 13, 2018 141.0 9.70 13.20
NSC 180713C00142000 C Jul 13, 2018 142.0 9.90 11.70
NSC 180713C00143000 C Jul 13, 2018 143.0 9.20 10.90
NSC 180713C00144000 C Jul 13, 2018 144.0 7.90 9.50
NSC 180713C00145000 C Jul 13, 2018 145.0 7.60 9.20
NSC 180713C00146000 C Jul 13, 2018 146.0 6.80 8.20
NSC 180713C00147000 C Jul 13, 2018 147.0 5.50 6.70
NSC 180713C00148000 C Jul 13, 2018 148.0 5.30 6.30
NSC 180713C00149000 C Jul 13, 2018 149.0 4.50 5.30
NSC 180713C00150000 C Jul 13, 2018 150.0 3.90 4.20
NSC 180713C00152500 C Jul 13, 2018 152.5 2.40 2.70
NSC 180713C00155000 C Jul 13, 2018 155.0 1.40 1.60
NSC 180713C00157500 C Jul 13, 2018 157.5 0.70 1.00
NSC 180713C00160000 C Jul 13, 2018 160.0 0.30 0.50
NSC 180713C00162500 C Jul 13, 2018 162.5 0.05 0.25
NSC 180713C00165000 C Jul 13, 2018 165.0 0.00 0.15
NSC 180713C00167500 C Jul 13, 2018 167.5 0.00 0.10
NSC 180713C00170000 C Jul 13, 2018 170.0 0.00 0.05
NSC 180713C00172500 C Jul 13, 2018 172.5 0.00 0.05
NSC 180713C00175000 C Jul 13, 2018 175.0 0.00 0.05
NSC 180713C00177500 C Jul 13, 2018 177.5 0.00 0.05
NSC 180713C00180000 C Jul 13, 2018 180.0 0.00 0.05
NSC 180713C00182500 C Jul 13, 2018 182.5 0.00 0.05
NSC 180713C00185000 C Jul 13, 2018 185.0 0.00 0.05
NSC 180713C00187500 C Jul 13, 2018 187.5 0.00 0.05
NSC 180713C00190000 C Jul 13, 2018 190.0 0.00 0.05
NSC 180713P00125000 P Jul 13, 2018 125.0 0.00 0.10
NSC 180713P00130000 P Jul 13, 2018 130.0 0.00 0.15
NSC 180713P00135000 P Jul 13, 2018 135.0 0.10 0.30
NSC 180713P00136000 P Jul 13, 2018 136.0 0.15 0.25
NSC 180713P00137000 P Jul 13, 2018 137.0 0.15 0.30
NSC 180713P00138000 P Jul 13, 2018 138.0 0.20 0.60
NSC 180713P00139000 P Jul 13, 2018 139.0 0.25 0.35
NSC 180713P00140000 P Jul 13, 2018 140.0 0.30 0.40
NSC 180713P00141000 P Jul 13, 2018 141.0 0.35 0.50
NSC 180713P00142000 P Jul 13, 2018 142.0 0.45 0.55
NSC 180713P00143000 P Jul 13, 2018 143.0 0.50 0.75
NSC 180713P00144000 P Jul 13, 2018 144.0 0.60 1.00
NSC 180713P00145000 P Jul 13, 2018 145.0 0.75 0.95
NSC 180713P00146000 P Jul 13, 2018 146.0 0.90 1.20
NSC 180713P00147000 P Jul 13, 2018 147.0 1.15 1.35
NSC 180713P00148000 P Jul 13, 2018 148.0 1.35 1.60
NSC 180713P00149000 P Jul 13, 2018 149.0 1.65 1.85
NSC 180713P00150000 P Jul 13, 2018 150.0 1.95 2.15
NSC 180713P00152500 P Jul 13, 2018 152.5 3.00 3.20
NSC 180713P00155000 P Jul 13, 2018 155.0 4.40 4.80
NSC 180713P00157500 P Jul 13, 2018 157.5 5.90 6.70
NSC 180713P00160000 P Jul 13, 2018 160.0 6.60 9.60
NSC 180713P00162500 P Jul 13, 2018 162.5 8.30 12.40
NSC 180713P00165000 P Jul 13, 2018 165.0 10.80 14.90
NSC 180713P00167500 P Jul 13, 2018 167.5 13.20 17.40
NSC 180713P00170000 P Jul 13, 2018 170.0 15.70 19.60
NSC 180713P00172500 P Jul 13, 2018 172.5 18.30 22.50
NSC 180713P00175000 P Jul 13, 2018 175.0 20.80 24.90
NSC 180713P00177500 P Jul 13, 2018 177.5 23.30 27.40
NSC 180713P00180000 P Jul 13, 2018 180.0 25.80 29.90
NSC 180713P00182500 P Jul 13, 2018 182.5 28.30 32.40
NSC 180713P00185000 P Jul 13, 2018 185.0 30.80 35.20
NSC 180713P00187500 P Jul 13, 2018 187.5 33.20 37.50
NSC 180713P00190000 P Jul 13, 2018 190.0 36.20 40.00
NSC 180720C00105000 C Jul 20, 2018 105.0 46.60 48.30
NSC 180720C00110000 C Jul 20, 2018 110.0 41.10 43.90
NSC 180720C00115000 C Jul 20, 2018 115.0 36.40 38.20
NSC 180720C00120000 C Jul 20, 2018 120.0 31.60 33.40
NSC 180720C00125000 C Jul 20, 2018 125.0 26.40 28.10
NSC 180720C00130000 C Jul 20, 2018 130.0 21.50 23.30
NSC 180720C00135000 C Jul 20, 2018 135.0 16.60 18.40
NSC 180720C00139000 C Jul 20, 2018 139.0 13.20 14.60
NSC 180720C00140000 C Jul 20, 2018 140.0 12.40 13.40
NSC 180720C00141000 C Jul 20, 2018 141.0 11.10 12.70
NSC 180720C00142000 C Jul 20, 2018 142.0 10.20 11.60
NSC 180720C00143000 C Jul 20, 2018 143.0 9.50 11.00
NSC 180720C00144000 C Jul 20, 2018 144.0 8.80 10.10
NSC 180720C00145000 C Jul 20, 2018 145.0 8.10 9.20
NSC 180720C00146000 C Jul 20, 2018 146.0 7.20 8.50
NSC 180720C00147000 C Jul 20, 2018 147.0 6.50 7.10
NSC 180720C00148000 C Jul 20, 2018 148.0 5.80 6.30
NSC 180720C00149000 C Jul 20, 2018 149.0 5.10 5.60
NSC 180720C00150000 C Jul 20, 2018 150.0 4.50 4.90
NSC 180720C00152500 C Jul 20, 2018 152.5 3.10 3.60
NSC 180720C00155000 C Jul 20, 2018 155.0 2.00 2.20
NSC 180720C00157500 C Jul 20, 2018 157.5 1.15 1.35
NSC 180720C00160000 C Jul 20, 2018 160.0 0.65 0.90
NSC 180720C00162500 C Jul 20, 2018 162.5 0.30 0.50
NSC 180720C00165000 C Jul 20, 2018 165.0 0.15 0.25
NSC 180720C00167500 C Jul 20, 2018 167.5 0.00 0.15
NSC 180720C00170000 C Jul 20, 2018 170.0 0.00 0.10
NSC 180720C00172500 C Jul 20, 2018 172.5 0.00 0.10
NSC 180720C00175000 C Jul 20, 2018 175.0 0.00 0.05
NSC 180720C00177500 C Jul 20, 2018 177.5 0.00 0.05
NSC 180720C00180000 C Jul 20, 2018 180.0 0.00 0.05
NSC 180720C00185000 C Jul 20, 2018 185.0 0.00 0.05
NSC 180720C00190000 C Jul 20, 2018 190.0 0.00 0.05
NSC 180720C00195000 C Jul 20, 2018 195.0 0.00 0.05
NSC 180720C00200000 C Jul 20, 2018 200.0 0.00 0.05
NSC 180720P00105000 P Jul 20, 2018 105.0 0.00 0.05
NSC 180720P00110000 P Jul 20, 2018 110.0 0.00 0.05
NSC 180720P00115000 P Jul 20, 2018 115.0 0.00 0.05
NSC 180720P00120000 P Jul 20, 2018 120.0 0.00 0.10
NSC 180720P00125000 P Jul 20, 2018 125.0 0.00 0.15
NSC 180720P00130000 P Jul 20, 2018 130.0 0.10 0.20
NSC 180720P00135000 P Jul 20, 2018 135.0 0.25 0.35
NSC 180720P00139000 P Jul 20, 2018 139.0 0.45 0.55
NSC 180720P00140000 P Jul 20, 2018 140.0 0.50 0.65
NSC 180720P00141000 P Jul 20, 2018 141.0 0.60 0.75
NSC 180720P00142000 P Jul 20, 2018 142.0 0.70 0.90
NSC 180720P00143000 P Jul 20, 2018 143.0 0.85 1.00
NSC 180720P00144000 P Jul 20, 2018 144.0 0.90 1.15
NSC 180720P00145000 P Jul 20, 2018 145.0 1.15 1.35
NSC 180720P00146000 P Jul 20, 2018 146.0 1.35 1.55
NSC 180720P00147000 P Jul 20, 2018 147.0 1.60 1.80
NSC 180720P00148000 P Jul 20, 2018 148.0 1.90 2.05
NSC 180720P00149000 P Jul 20, 2018 149.0 2.20 2.40
NSC 180720P00150000 P Jul 20, 2018 150.0 2.50 2.70
NSC 180720P00152500 P Jul 20, 2018 152.5 3.40 3.80
NSC 180720P00155000 P Jul 20, 2018 155.0 4.80 5.20
NSC 180720P00157500 P Jul 20, 2018 157.5 6.40 7.30
NSC 180720P00160000 P Jul 20, 2018 160.0 8.00 8.90
NSC 180720P00162500 P Jul 20, 2018 162.5 10.10 11.40
NSC 180720P00165000 P Jul 20, 2018 165.0 12.10 13.90
NSC 180720P00167500 P Jul 20, 2018 167.5 13.30 17.30
NSC 180720P00170000 P Jul 20, 2018 170.0 16.90 18.70
NSC 180720P00172500 P Jul 20, 2018 172.5 18.40 22.40
NSC 180720P00175000 P Jul 20, 2018 175.0 21.90 23.60
NSC 180720P00177500 P Jul 20, 2018 177.5 23.30 27.40
NSC 180720P00180000 P Jul 20, 2018 180.0 26.30 29.30
NSC 180720P00185000 P Jul 20, 2018 185.0 30.90 34.70
NSC 180720P00190000 P Jul 20, 2018 190.0 36.10 40.00
NSC 180720P00195000 P Jul 20, 2018 195.0 41.50 43.70
NSC 180720P00200000 P Jul 20, 2018 200.0 46.70 48.60
NSC 180727C00120000 C Jul 27, 2018 120.0 30.00 34.50
NSC 180727C00125000 C Jul 27, 2018 125.0 25.00 29.50
NSC 180727C00130000 C Jul 27, 2018 130.0 20.10 24.90
NSC 180727C00135000 C Jul 27, 2018 135.0 15.30 20.00
NSC 180727C00136000 C Jul 27, 2018 136.0 15.00 19.30
NSC 180727C00137000 C Jul 27, 2018 137.0 14.60 17.80
NSC 180727C00138000 C Jul 27, 2018 138.0 13.80 16.90
NSC 180727C00139000 C Jul 27, 2018 139.0 12.80 16.00
NSC 180727C00140000 C Jul 27, 2018 140.0 12.00 15.10
NSC 180727C00141000 C Jul 27, 2018 141.0 11.10 14.20
NSC 180727C00142000 C Jul 27, 2018 142.0 10.20 13.40
NSC 180727C00143000 C Jul 27, 2018 143.0 9.30 12.40
NSC 180727C00144000 C Jul 27, 2018 144.0 8.60 11.60
NSC 180727C00145000 C Jul 27, 2018 145.0 7.70 10.90
NSC 180727C00146000 C Jul 27, 2018 146.0 7.50 8.90
NSC 180727C00147000 C Jul 27, 2018 147.0 7.40 8.60
NSC 180727C00148000 C Jul 27, 2018 148.0 6.30 8.00
NSC 180727C00149000 C Jul 27, 2018 149.0 5.90 7.20
NSC 180727C00150000 C Jul 27, 2018 150.0 5.40 5.80
NSC 180727C00152500 C Jul 27, 2018 152.5 4.00 4.40
NSC 180727C00155000 C Jul 27, 2018 155.0 2.90 3.40
NSC 180727C00157500 C Jul 27, 2018 157.5 2.00 2.25
NSC 180727C00160000 C Jul 27, 2018 160.0 1.25 1.45
NSC 180727C00162500 C Jul 27, 2018 162.5 0.80 1.05
NSC 180727C00165000 C Jul 27, 2018 165.0 0.45 0.65
NSC 180727C00167500 C Jul 27, 2018 167.5 0.15 0.45
NSC 180727C00170000 C Jul 27, 2018 170.0 0.05 0.35
NSC 180727C00172500 C Jul 27, 2018 172.5 0.00 0.25
NSC 180727C00175000 C Jul 27, 2018 175.0 0.00 0.20
NSC 180727C00177500 C Jul 27, 2018 177.5 0.00 0.15
NSC 180727C00180000 C Jul 27, 2018 180.0 0.00 0.10
NSC 180727C00182500 C Jul 27, 2018 182.5 0.00 0.10
NSC 180727C00185000 C Jul 27, 2018 185.0 0.00 0.05
NSC 180727C00187500 C Jul 27, 2018 187.5 0.00 0.05
NSC 180727P00120000 P Jul 27, 2018 120.0 0.00 0.20
NSC 180727P00125000 P Jul 27, 2018 125.0 0.15 0.45
NSC 180727P00130000 P Jul 27, 2018 130.0 0.25 0.40
NSC 180727P00135000 P Jul 27, 2018 135.0 0.50 0.65
NSC 180727P00136000 P Jul 27, 2018 136.0 0.45 0.80
NSC 180727P00137000 P Jul 27, 2018 137.0 0.65 0.80
NSC 180727P00138000 P Jul 27, 2018 138.0 0.60 1.00
NSC 180727P00139000 P Jul 27, 2018 139.0 0.80 1.15
NSC 180727P00140000 P Jul 27, 2018 140.0 0.90 1.20
NSC 180727P00141000 P Jul 27, 2018 141.0 1.05 1.30
NSC 180727P00142000 P Jul 27, 2018 142.0 1.20 1.45
NSC 180727P00143000 P Jul 27, 2018 143.0 1.35 1.65
NSC 180727P00144000 P Jul 27, 2018 144.0 1.55 1.85
NSC 180727P00145000 P Jul 27, 2018 145.0 1.75 2.10
NSC 180727P00146000 P Jul 27, 2018 146.0 2.00 2.35
NSC 180727P00147000 P Jul 27, 2018 147.0 2.25 2.60
NSC 180727P00148000 P Jul 27, 2018 148.0 2.65 2.90
NSC 180727P00149000 P Jul 27, 2018 149.0 3.00 3.30
NSC 180727P00150000 P Jul 27, 2018 150.0 3.30 3.70
NSC 180727P00152500 P Jul 27, 2018 152.5 4.40 4.70
NSC 180727P00155000 P Jul 27, 2018 155.0 5.50 6.10
NSC 180727P00157500 P Jul 27, 2018 157.5 6.70 8.00
NSC 180727P00160000 P Jul 27, 2018 160.0 8.50 9.70
NSC 180727P00162500 P Jul 27, 2018 162.5 9.30 12.50
NSC 180727P00165000 P Jul 27, 2018 165.0 11.50 14.70
NSC 180727P00167500 P Jul 27, 2018 167.5 13.50 18.00
NSC 180727P00170000 P Jul 27, 2018 170.0 15.80 20.00
NSC 180727P00172500 P Jul 27, 2018 172.5 18.30 22.60
NSC 180727P00175000 P Jul 27, 2018 175.0 20.80 25.00
NSC 180727P00177500 P Jul 27, 2018 177.5 23.20 27.90
NSC 180727P00180000 P Jul 27, 2018 180.0 25.80 30.00
NSC 180727P00182500 P Jul 27, 2018 182.5 28.30 32.90
NSC 180727P00185000 P Jul 27, 2018 185.0 30.80 35.00
NSC 180727P00187500 P Jul 27, 2018 187.5 33.30 38.00
NSC 180803C00137000 C Aug 03, 2018 137.0 14.10 18.40
NSC 180803C00138000 C Aug 03, 2018 138.0 13.50 17.60
NSC 180803C00139000 C Aug 03, 2018 139.0 12.20 16.70
NSC 180803C00140000 C Aug 03, 2018 140.0 11.10 15.90
NSC 180803C00141000 C Aug 03, 2018 141.0 11.20 14.30
NSC 180803C00142000 C Aug 03, 2018 142.0 10.60 13.50
NSC 180803C00143000 C Aug 03, 2018 143.0 9.80 12.60
NSC 180803C00144000 C Aug 03, 2018 144.0 8.80 11.90
NSC 180803C00145000 C Aug 03, 2018 145.0 8.10 11.10
NSC 180803C00146000 C Aug 03, 2018 146.0 8.30 9.60
NSC 180803C00147000 C Aug 03, 2018 147.0 7.70 8.90
NSC 180803C00148000 C Aug 03, 2018 148.0 6.70 8.20
NSC 180803C00149000 C Aug 03, 2018 149.0 6.20 7.60
NSC 180803C00150000 C Aug 03, 2018 150.0 5.60 6.40
NSC 180803C00152500 C Aug 03, 2018 152.5 4.30 5.30
NSC 180803C00155000 C Aug 03, 2018 155.0 3.10 3.70
NSC 180803C00157500 C Aug 03, 2018 157.5 2.00 2.90
NSC 180803C00160000 C Aug 03, 2018 160.0 1.10 2.15
NSC 180803C00162500 C Aug 03, 2018 162.5 0.70 1.80
NSC 180803C00165000 C Aug 03, 2018 165.0 0.25 1.30
NSC 180803C00167500 C Aug 03, 2018 167.5 0.05 0.65
NSC 180803C00170000 C Aug 03, 2018 170.0 0.20 0.65
NSC 180803C00172500 C Aug 03, 2018 172.5 0.10 0.40
NSC 180803C00175000 C Aug 03, 2018 175.0 0.00 0.30
NSC 180803C00177500 C Aug 03, 2018 177.5 0.00 0.20
NSC 180803C00180000 C Aug 03, 2018 180.0 0.00 0.15
NSC 180803C00182500 C Aug 03, 2018 182.5 0.00 0.10
NSC 180803C00185000 C Aug 03, 2018 185.0 0.00 0.10
NSC 180803C00187500 C Aug 03, 2018 187.5 0.00 0.05
NSC 180803P00137000 P Aug 03, 2018 137.0 0.75 1.45
NSC 180803P00138000 P Aug 03, 2018 138.0 0.55 1.55
NSC 180803P00139000 P Aug 03, 2018 139.0 0.85 1.75
NSC 180803P00140000 P Aug 03, 2018 140.0 0.85 1.80
NSC 180803P00141000 P Aug 03, 2018 141.0 1.30 2.05
NSC 180803P00142000 P Aug 03, 2018 142.0 1.05 2.35
NSC 180803P00143000 P Aug 03, 2018 143.0 1.25 2.20
NSC 180803P00144000 P Aug 03, 2018 144.0 1.55 2.75
NSC 180803P00145000 P Aug 03, 2018 145.0 1.65 2.80
NSC 180803P00146000 P Aug 03, 2018 146.0 2.20 3.30
NSC 180803P00147000 P Aug 03, 2018 147.0 2.50 3.70
NSC 180803P00148000 P Aug 03, 2018 148.0 2.80 3.70
NSC 180803P00149000 P Aug 03, 2018 149.0 3.20 4.30
NSC 180803P00150000 P Aug 03, 2018 150.0 3.60 4.60
NSC 180803P00152500 P Aug 03, 2018 152.5 4.70 5.60
NSC 180803P00155000 P Aug 03, 2018 155.0 5.60 7.00
NSC 180803P00157500 P Aug 03, 2018 157.5 7.10 8.50
NSC 180803P00160000 P Aug 03, 2018 160.0 8.90 10.40
NSC 180803P00162500 P Aug 03, 2018 162.5 9.50 13.60
NSC 180803P00165000 P Aug 03, 2018 165.0 11.50 16.00
NSC 180803P00167500 P Aug 03, 2018 167.5 13.70 18.00
NSC 180803P00170000 P Aug 03, 2018 170.0 16.20 20.90
NSC 180803P00172500 P Aug 03, 2018 172.5 18.50 23.00
NSC 180803P00175000 P Aug 03, 2018 175.0 21.00 25.70
NSC 180803P00177500 P Aug 03, 2018 177.5 23.50 28.00
NSC 180803P00180000 P Aug 03, 2018 180.0 26.00 30.70
NSC 180803P00182500 P Aug 03, 2018 182.5 28.50 33.00
NSC 180803P00185000 P Aug 03, 2018 185.0 31.00 35.70
NSC 180803P00187500 P Aug 03, 2018 187.5 33.50 38.00
NSC 180817C00105000 C Aug 17, 2018 105.0 45.90 49.10
NSC 180817C00110000 C Aug 17, 2018 110.0 40.40 44.50
NSC 180817C00115000 C Aug 17, 2018 115.0 35.60 39.50
NSC 180817C00120000 C Aug 17, 2018 120.0 30.40 34.60
NSC 180817C00125000 C Aug 17, 2018 125.0 26.10 29.80
NSC 180817C00130000 C Aug 17, 2018 130.0 22.30 23.50
NSC 180817C00135000 C Aug 17, 2018 135.0 17.80 18.60
NSC 180817C00140000 C Aug 17, 2018 140.0 13.30 14.30
NSC 180817C00145000 C Aug 17, 2018 145.0 9.50 10.00
NSC 180817C00150000 C Aug 17, 2018 150.0 6.20 6.60
NSC 180817C00155000 C Aug 17, 2018 155.0 3.70 4.10
NSC 180817C00160000 C Aug 17, 2018 160.0 1.95 2.20
NSC 180817C00165000 C Aug 17, 2018 165.0 0.90 1.15
NSC 180817C00170000 C Aug 17, 2018 170.0 0.40 0.55
NSC 180817C00175000 C Aug 17, 2018 175.0 0.15 0.30
NSC 180817C00180000 C Aug 17, 2018 180.0 0.00 0.15
NSC 180817C00185000 C Aug 17, 2018 185.0 0.00 0.10
NSC 180817C00190000 C Aug 17, 2018 190.0 0.00 0.05
NSC 180817C00195000 C Aug 17, 2018 195.0 0.00 0.05
NSC 180817C00200000 C Aug 17, 2018 200.0 0.00 0.05
NSC 180817P00105000 P Aug 17, 2018 105.0 0.00 0.10
NSC 180817P00110000 P Aug 17, 2018 110.0 0.00 0.15
NSC 180817P00115000 P Aug 17, 2018 115.0 0.10 0.20
NSC 180817P00120000 P Aug 17, 2018 120.0 0.20 0.30
NSC 180817P00125000 P Aug 17, 2018 125.0 0.35 0.45
NSC 180817P00130000 P Aug 17, 2018 130.0 0.60 0.95
NSC 180817P00135000 P Aug 17, 2018 135.0 1.00 1.15
NSC 180817P00140000 P Aug 17, 2018 140.0 1.65 1.90
NSC 180817P00145000 P Aug 17, 2018 145.0 2.80 3.00
NSC 180817P00150000 P Aug 17, 2018 150.0 4.50 4.80
NSC 180817P00155000 P Aug 17, 2018 155.0 6.90 7.30
NSC 180817P00160000 P Aug 17, 2018 160.0 10.30 10.60
NSC 180817P00165000 P Aug 17, 2018 165.0 13.70 15.70
NSC 180817P00170000 P Aug 17, 2018 170.0 17.90 19.40
NSC 180817P00175000 P Aug 17, 2018 175.0 21.20 25.30
NSC 180817P00180000 P Aug 17, 2018 180.0 27.20 30.00
NSC 180817P00185000 P Aug 17, 2018 185.0 31.10 35.20
NSC 180817P00190000 P Aug 17, 2018 190.0 36.00 39.90
NSC 180817P00195000 P Aug 17, 2018 195.0 41.10 45.00
NSC 180817P00200000 P Aug 17, 2018 200.0 46.60 49.50
NSC 180921C00080000 C Sep 21, 2018 80.0 70.60 74.20
NSC 180921C00085000 C Sep 21, 2018 85.0 65.20 69.40
NSC 180921C00090000 C Sep 21, 2018 90.0 60.40 64.40
NSC 180921C00095000 C Sep 21, 2018 95.0 56.40 58.70
NSC 180921C00100000 C Sep 21, 2018 100.0 50.30 54.40
NSC 180921C00105000 C Sep 21, 2018 105.0 46.60 48.80
NSC 180921C00110000 C Sep 21, 2018 110.0 41.50 44.20
NSC 180921C00115000 C Sep 21, 2018 115.0 35.90 39.60
NSC 180921C00120000 C Sep 21, 2018 120.0 31.70 34.10
NSC 180921C00125000 C Sep 21, 2018 125.0 27.00 28.30
NSC 180921C00130000 C Sep 21, 2018 130.0 22.60 23.90
NSC 180921C00135000 C Sep 21, 2018 135.0 18.30 19.30
NSC 180921C00140000 C Sep 21, 2018 140.0 14.30 15.40
NSC 180921C00145000 C Sep 21, 2018 145.0 10.60 11.50
NSC 180921C00150000 C Sep 21, 2018 150.0 7.40 7.90
NSC 180921C00155000 C Sep 21, 2018 155.0 4.90 5.50
NSC 180921C00160000 C Sep 21, 2018 160.0 3.10 3.60
NSC 180921C00165000 C Sep 21, 2018 165.0 1.80 2.10
NSC 180921C00170000 C Sep 21, 2018 170.0 0.95 1.20
NSC 180921C00175000 C Sep 21, 2018 175.0 0.50 0.70
NSC 180921C00180000 C Sep 21, 2018 180.0 0.20 0.40
NSC 180921C00185000 C Sep 21, 2018 185.0 0.10 0.25
NSC 180921C00190000 C Sep 21, 2018 190.0 0.00 0.20
NSC 180921C00195000 C Sep 21, 2018 195.0 0.00 0.10
NSC 180921C00200000 C Sep 21, 2018 200.0 0.00 0.05
NSC 180921P00080000 P Sep 21, 2018 80.0 0.00 0.10
NSC 180921P00085000 P Sep 21, 2018 85.0 0.00 0.05
NSC 180921P00090000 P Sep 21, 2018 90.0 0.00 0.10
NSC 180921P00095000 P Sep 21, 2018 95.0 0.00 0.20
NSC 180921P00100000 P Sep 21, 2018 100.0 0.00 0.15
NSC 180921P00105000 P Sep 21, 2018 105.0 0.05 0.20
NSC 180921P00110000 P Sep 21, 2018 110.0 0.15 0.30
NSC 180921P00115000 P Sep 21, 2018 115.0 0.25 0.40
NSC 180921P00120000 P Sep 21, 2018 120.0 0.45 0.65
NSC 180921P00125000 P Sep 21, 2018 125.0 0.70 0.85
NSC 180921P00130000 P Sep 21, 2018 130.0 1.10 1.30
NSC 180921P00135000 P Sep 21, 2018 135.0 1.60 1.90
NSC 180921P00140000 P Sep 21, 2018 140.0 2.50 2.80
NSC 180921P00145000 P Sep 21, 2018 145.0 3.80 4.20
NSC 180921P00150000 P Sep 21, 2018 150.0 5.60 6.00
NSC 180921P00155000 P Sep 21, 2018 155.0 8.10 8.50
NSC 180921P00160000 P Sep 21, 2018 160.0 11.20 11.70
NSC 180921P00165000 P Sep 21, 2018 165.0 15.00 16.30
NSC 180921P00170000 P Sep 21, 2018 170.0 18.70 19.80
NSC 180921P00175000 P Sep 21, 2018 175.0 23.20 24.20
NSC 180921P00180000 P Sep 21, 2018 180.0 27.40 30.50
NSC 180921P00185000 P Sep 21, 2018 185.0 32.10 34.30
NSC 180921P00190000 P Sep 21, 2018 190.0 36.70 38.80
NSC 180921P00195000 P Sep 21, 2018 195.0 41.10 44.50
NSC 180921P00200000 P Sep 21, 2018 200.0 46.80 49.60
NSC 181221C00085000 C Dec 21, 2018 85.0 65.70 69.10
NSC 181221C00090000 C Dec 21, 2018 90.0 61.40 63.70
NSC 181221C00095000 C Dec 21, 2018 95.0 56.10 59.10
NSC 181221C00100000 C Dec 21, 2018 100.0 51.10 54.20
NSC 181221C00105000 C Dec 21, 2018 105.0 46.50 49.50
NSC 181221C00110000 C Dec 21, 2018 110.0 42.30 43.60
NSC 181221C00115000 C Dec 21, 2018 115.0 37.70 39.10
NSC 181221C00120000 C Dec 21, 2018 120.0 33.20 34.70
NSC 181221C00125000 C Dec 21, 2018 125.0 28.70 30.10
NSC 181221C00130000 C Dec 21, 2018 130.0 24.40 26.10
NSC 181221C00135000 C Dec 21, 2018 135.0 20.50 21.90
NSC 181221C00140000 C Dec 21, 2018 140.0 16.80 18.10
NSC 181221C00145000 C Dec 21, 2018 145.0 13.50 14.60
NSC 181221C00150000 C Dec 21, 2018 150.0 10.60 11.70
NSC 181221C00155000 C Dec 21, 2018 155.0 8.00 8.90
NSC 181221C00160000 C Dec 21, 2018 160.0 5.90 6.70
NSC 181221C00165000 C Dec 21, 2018 165.0 4.40 5.00
NSC 181221C00170000 C Dec 21, 2018 170.0 3.10 3.60
NSC 181221C00175000 C Dec 21, 2018 175.0 2.00 2.55
NSC 181221C00180000 C Dec 21, 2018 180.0 1.40 1.70
NSC 181221C00185000 C Dec 21, 2018 185.0 0.90 1.15
NSC 181221C00190000 C Dec 21, 2018 190.0 0.55 0.80
NSC 181221C00195000 C Dec 21, 2018 195.0 0.35 0.55
NSC 181221C00200000 C Dec 21, 2018 200.0 0.20 0.35
NSC 181221P00085000 P Dec 21, 2018 85.0 0.00 0.40
NSC 181221P00090000 P Dec 21, 2018 90.0 0.15 0.45
NSC 181221P00095000 P Dec 21, 2018 95.0 0.25 0.55
NSC 181221P00100000 P Dec 21, 2018 100.0 0.40 0.60
NSC 181221P00105000 P Dec 21, 2018 105.0 0.55 0.75
NSC 181221P00110000 P Dec 21, 2018 110.0 0.75 1.00
NSC 181221P00115000 P Dec 21, 2018 115.0 1.05 1.40
NSC 181221P00120000 P Dec 21, 2018 120.0 1.50 1.75
NSC 181221P00125000 P Dec 21, 2018 125.0 2.05 2.50
NSC 181221P00130000 P Dec 21, 2018 130.0 2.75 3.20
NSC 181221P00135000 P Dec 21, 2018 135.0 3.60 4.20
NSC 181221P00140000 P Dec 21, 2018 140.0 4.90 5.40
NSC 181221P00145000 P Dec 21, 2018 145.0 6.50 7.20
NSC 181221P00150000 P Dec 21, 2018 150.0 8.50 9.40
NSC 181221P00155000 P Dec 21, 2018 155.0 11.00 11.70
NSC 181221P00160000 P Dec 21, 2018 160.0 13.90 14.60
NSC 181221P00165000 P Dec 21, 2018 165.0 17.20 17.90
NSC 181221P00170000 P Dec 21, 2018 170.0 21.00 21.70
NSC 181221P00175000 P Dec 21, 2018 175.0 24.50 25.70
NSC 181221P00180000 P Dec 21, 2018 180.0 28.60 29.80
NSC 181221P00185000 P Dec 21, 2018 185.0 32.70 34.60
NSC 181221P00190000 P Dec 21, 2018 190.0 37.80 39.70
NSC 181221P00195000 P Dec 21, 2018 195.0 41.30 45.40
NSC 181221P00200000 P Dec 21, 2018 200.0 46.20 50.10
NSC 190118C00055000 C Jan 18, 2019 55.0 96.10 98.70
NSC 190118C00060000 C Jan 18, 2019 60.0 90.80 94.00
NSC 190118C00065000 C Jan 18, 2019 65.0 85.80 89.10
NSC 190118C00070000 C Jan 18, 2019 70.0 80.90 84.10
NSC 190118C00075000 C Jan 18, 2019 75.0 76.00 78.70
NSC 190118C00080000 C Jan 18, 2019 80.0 71.30 73.90
NSC 190118C00085000 C Jan 18, 2019 85.0 65.80 68.90
NSC 190118C00090000 C Jan 18, 2019 90.0 60.30 64.40
NSC 190118C00092500 C Jan 18, 2019 92.5 58.90 61.70
NSC 190118C00095000 C Jan 18, 2019 95.0 55.50 59.60
NSC 190118C00097500 C Jan 18, 2019 97.5 53.50 57.20
NSC 190118C00100000 C Jan 18, 2019 100.0 51.40 54.50
NSC 190118C00105000 C Jan 18, 2019 105.0 47.20 49.40
NSC 190118C00110000 C Jan 18, 2019 110.0 42.20 43.90
NSC 190118C00115000 C Jan 18, 2019 115.0 38.00 39.40
NSC 190118C00120000 C Jan 18, 2019 120.0 33.40 34.80
NSC 190118C00125000 C Jan 18, 2019 125.0 29.30 30.50
NSC 190118C00130000 C Jan 18, 2019 130.0 24.80 26.20
NSC 190118C00135000 C Jan 18, 2019 135.0 21.20 22.50
NSC 190118C00140000 C Jan 18, 2019 140.0 17.70 18.60
NSC 190118C00145000 C Jan 18, 2019 145.0 14.50 14.90
NSC 190118C00150000 C Jan 18, 2019 150.0 11.50 11.90
NSC 190118C00155000 C Jan 18, 2019 155.0 8.90 9.50
NSC 190118C00160000 C Jan 18, 2019 160.0 6.70 7.60
NSC 190118C00165000 C Jan 18, 2019 165.0 5.00 5.90
NSC 190118C00170000 C Jan 18, 2019 170.0 3.50 4.10
NSC 190118C00175000 C Jan 18, 2019 175.0 2.70 3.00
NSC 190118C00180000 C Jan 18, 2019 180.0 1.65 2.20
NSC 190118C00185000 C Jan 18, 2019 185.0 1.25 1.45
NSC 190118C00190000 C Jan 18, 2019 190.0 0.80 1.10
NSC 190118C00195000 C Jan 18, 2019 195.0 0.50 1.00
NSC 190118C00200000 C Jan 18, 2019 200.0 0.30 0.60
NSC 190118C00210000 C Jan 18, 2019 210.0 0.00 0.45
NSC 190118P00055000 P Jan 18, 2019 55.0 0.00 0.10
NSC 190118P00060000 P Jan 18, 2019 60.0 0.00 0.10
NSC 190118P00065000 P Jan 18, 2019 65.0 0.05 0.15
NSC 190118P00070000 P Jan 18, 2019 70.0 0.00 0.20
NSC 190118P00075000 P Jan 18, 2019 75.0 0.00 0.20
NSC 190118P00080000 P Jan 18, 2019 80.0 0.00 0.25
NSC 190118P00085000 P Jan 18, 2019 85.0 0.20 0.45
NSC 190118P00090000 P Jan 18, 2019 90.0 0.25 0.40
NSC 190118P00092500 P Jan 18, 2019 92.5 0.30 0.65
NSC 190118P00095000 P Jan 18, 2019 95.0 0.35 0.55
NSC 190118P00097500 P Jan 18, 2019 97.5 0.45 0.60
NSC 190118P00100000 P Jan 18, 2019 100.0 0.50 0.70
NSC 190118P00105000 P Jan 18, 2019 105.0 0.70 0.95
NSC 190118P00110000 P Jan 18, 2019 110.0 0.95 1.30
NSC 190118P00115000 P Jan 18, 2019 115.0 1.30 1.60
NSC 190118P00120000 P Jan 18, 2019 120.0 1.80 2.20
NSC 190118P00125000 P Jan 18, 2019 125.0 2.40 2.85
NSC 190118P00130000 P Jan 18, 2019 130.0 3.20 3.70
NSC 190118P00135000 P Jan 18, 2019 135.0 4.10 4.90
NSC 190118P00140000 P Jan 18, 2019 140.0 5.50 6.10
NSC 190118P00145000 P Jan 18, 2019 145.0 7.10 7.60
NSC 190118P00150000 P Jan 18, 2019 150.0 9.10 9.70
NSC 190118P00155000 P Jan 18, 2019 155.0 11.60 12.30
NSC 190118P00160000 P Jan 18, 2019 160.0 14.20 15.10
NSC 190118P00165000 P Jan 18, 2019 165.0 17.40 18.30
NSC 190118P00170000 P Jan 18, 2019 170.0 21.00 21.90
NSC 190118P00175000 P Jan 18, 2019 175.0 25.00 26.70
NSC 190118P00180000 P Jan 18, 2019 180.0 29.00 30.50
NSC 190118P00185000 P Jan 18, 2019 185.0 33.40 35.40
NSC 190118P00190000 P Jan 18, 2019 190.0 37.60 39.60
NSC 190118P00195000 P Jan 18, 2019 195.0 41.40 45.00
NSC 190118P00200000 P Jan 18, 2019 200.0 46.10 50.30
NSC 190118P00210000 P Jan 18, 2019 210.0 56.30 59.70
NSC 190621C00080000 C Jun 21, 2019 80.0 70.10 74.40
NSC 190621C00085000 C Jun 21, 2019 85.0 65.10 69.60
NSC 190621C00090000 C Jun 21, 2019 90.0 61.00 64.80
NSC 190621C00095000 C Jun 21, 2019 95.0 56.00 60.00
NSC 190621C00100000 C Jun 21, 2019 100.0 52.70 54.70
NSC 190621C00105000 C Jun 21, 2019 105.0 47.60 50.00
NSC 190621C00110000 C Jun 21, 2019 110.0 43.90 46.60
NSC 190621C00115000 C Jun 21, 2019 115.0 39.70 42.40
NSC 190621C00120000 C Jun 21, 2019 120.0 35.30 37.00
NSC 190621C00125000 C Jun 21, 2019 125.0 31.50 34.40
NSC 190621C00130000 C Jun 21, 2019 130.0 26.40 29.10
NSC 190621C00135000 C Jun 21, 2019 135.0 23.90 25.80
NSC 190621C00140000 C Jun 21, 2019 140.0 20.90 22.10
NSC 190621C00145000 C Jun 21, 2019 145.0 17.80 19.10
NSC 190621C00150000 C Jun 21, 2019 150.0 15.00 16.40
NSC 190621C00155000 C Jun 21, 2019 155.0 12.90 13.80
NSC 190621C00160000 C Jun 21, 2019 160.0 10.50 11.60
NSC 190621C00165000 C Jun 21, 2019 165.0 8.60 9.80
NSC 190621C00170000 C Jun 21, 2019 170.0 6.80 8.10
NSC 190621C00175000 C Jun 21, 2019 175.0 5.70 6.50
NSC 190621C00180000 C Jun 21, 2019 180.0 4.60 5.40
NSC 190621C00185000 C Jun 21, 2019 185.0 3.40 4.30
NSC 190621C00190000 C Jun 21, 2019 190.0 2.80 3.20
NSC 190621C00195000 C Jun 21, 2019 195.0 2.30 2.65
NSC 190621C00200000 C Jun 21, 2019 200.0 1.75 2.15
NSC 190621C00210000 C Jun 21, 2019 210.0 1.00 1.40
NSC 190621P00080000 P Jun 21, 2019 80.0 0.45 0.65
NSC 190621P00085000 P Jun 21, 2019 85.0 0.65 0.95
NSC 190621P00090000 P Jun 21, 2019 90.0 0.85 1.10
NSC 190621P00095000 P Jun 21, 2019 95.0 1.15 1.40
NSC 190621P00100000 P Jun 21, 2019 100.0 1.50 1.80
NSC 190621P00105000 P Jun 21, 2019 105.0 1.90 2.20
NSC 190621P00110000 P Jun 21, 2019 110.0 2.40 2.75
NSC 190621P00115000 P Jun 21, 2019 115.0 3.00 3.40
NSC 190621P00120000 P Jun 21, 2019 120.0 3.80 4.20
NSC 190621P00125000 P Jun 21, 2019 125.0 4.80 5.20
NSC 190621P00130000 P Jun 21, 2019 130.0 6.00 6.40
NSC 190621P00135000 P Jun 21, 2019 135.0 7.30 7.80
NSC 190621P00140000 P Jun 21, 2019 140.0 8.90 9.50
NSC 190621P00145000 P Jun 21, 2019 145.0 10.70 11.40
NSC 190621P00150000 P Jun 21, 2019 150.0 12.90 13.60
NSC 190621P00155000 P Jun 21, 2019 155.0 15.30 16.20
NSC 190621P00160000 P Jun 21, 2019 160.0 18.00 18.90
NSC 190621P00165000 P Jun 21, 2019 165.0 21.10 21.70
NSC 190621P00170000 P Jun 21, 2019 170.0 24.20 25.20
NSC 190621P00175000 P Jun 21, 2019 175.0 27.50 28.90
NSC 190621P00180000 P Jun 21, 2019 180.0 30.40 32.90
NSC 190621P00185000 P Jun 21, 2019 185.0 35.40 37.80
NSC 190621P00190000 P Jun 21, 2019 190.0 39.60 40.60
NSC 190621P00195000 P Jun 21, 2019 195.0 43.40 45.40
NSC 190621P00200000 P Jun 21, 2019 200.0 48.30 50.00
NSC 190621P00210000 P Jun 21, 2019 210.0 56.30 60.90
NSC 200117C00065000 C Jan 17, 2020 65.0 85.20 89.40
NSC 200117C00070000 C Jan 17, 2020 70.0 80.00 84.40
NSC 200117C00075000 C Jan 17, 2020 75.0 75.00 79.50
NSC 200117C00080000 C Jan 17, 2020 80.0 70.10 74.80
NSC 200117C00085000 C Jan 17, 2020 85.0 65.60 70.00
NSC 200117C00090000 C Jan 17, 2020 90.0 61.00 65.50
NSC 200117C00095000 C Jan 17, 2020 95.0 57.10 61.20
NSC 200117C00100000 C Jan 17, 2020 100.0 52.30 56.80
NSC 200117C00105000 C Jan 17, 2020 105.0 48.30 52.60
NSC 200117C00110000 C Jan 17, 2020 110.0 44.60 48.60
NSC 200117C00115000 C Jan 17, 2020 115.0 41.40 44.80
NSC 200117C00120000 C Jan 17, 2020 120.0 37.40 40.60
NSC 200117C00125000 C Jan 17, 2020 125.0 34.20 37.60
NSC 200117C00130000 C Jan 17, 2020 130.0 30.60 34.20
NSC 200117C00135000 C Jan 17, 2020 135.0 27.60 29.40
NSC 200117C00140000 C Jan 17, 2020 140.0 24.80 26.70
NSC 200117C00145000 C Jan 17, 2020 145.0 20.90 23.60
NSC 200117C00150000 C Jan 17, 2020 150.0 19.30 21.20
NSC 200117C00155000 C Jan 17, 2020 155.0 17.00 18.60
NSC 200117C00160000 C Jan 17, 2020 160.0 14.70 16.40
NSC 200117C00165000 C Jan 17, 2020 165.0 11.60 14.20
NSC 200117C00170000 C Jan 17, 2020 170.0 10.80 12.40
NSC 200117C00175000 C Jan 17, 2020 175.0 9.20 10.90
NSC 200117C00180000 C Jan 17, 2020 180.0 7.20 9.50
NSC 200117C00185000 C Jan 17, 2020 185.0 7.20 8.20
NSC 200117C00190000 C Jan 17, 2020 190.0 6.00 7.00
NSC 200117C00195000 C Jan 17, 2020 195.0 5.10 5.90
NSC 200117C00200000 C Jan 17, 2020 200.0 4.20 5.10
NSC 200117C00210000 C Jan 17, 2020 210.0 2.95 3.90
NSC 200117C00220000 C Jan 17, 2020 220.0 2.05 2.55
NSC 200117C00230000 C Jan 17, 2020 230.0 1.35 2.15
NSC 200117P00065000 P Jan 17, 2020 65.0 0.40 0.75
NSC 200117P00070000 P Jan 17, 2020 70.0 0.60 1.20
NSC 200117P00075000 P Jan 17, 2020 75.0 0.80 1.30
NSC 200117P00080000 P Jan 17, 2020 80.0 1.10 1.60
NSC 200117P00085000 P Jan 17, 2020 85.0 1.40 1.75
NSC 200117P00090000 P Jan 17, 2020 90.0 1.80 2.20
NSC 200117P00095000 P Jan 17, 2020 95.0 2.25 2.75
NSC 200117P00100000 P Jan 17, 2020 100.0 2.85 3.40
NSC 200117P00105000 P Jan 17, 2020 105.0 3.50 3.90
NSC 200117P00110000 P Jan 17, 2020 110.0 4.20 4.70
NSC 200117P00115000 P Jan 17, 2020 115.0 4.60 5.70
NSC 200117P00120000 P Jan 17, 2020 120.0 6.20 6.70
NSC 200117P00125000 P Jan 17, 2020 125.0 7.40 8.20
NSC 200117P00130000 P Jan 17, 2020 130.0 8.80 9.50
NSC 200117P00135000 P Jan 17, 2020 135.0 10.40 11.10
NSC 200117P00140000 P Jan 17, 2020 140.0 12.20 13.00
NSC 200117P00145000 P Jan 17, 2020 145.0 14.20 15.20
NSC 200117P00150000 P Jan 17, 2020 150.0 16.30 17.20
NSC 200117P00155000 P Jan 17, 2020 155.0 18.70 20.20
NSC 200117P00160000 P Jan 17, 2020 160.0 21.30 22.30
NSC 200117P00165000 P Jan 17, 2020 165.0 24.20 25.30
NSC 200117P00170000 P Jan 17, 2020 170.0 27.00 29.10
NSC 200117P00175000 P Jan 17, 2020 175.0 30.50 32.40
NSC 200117P00180000 P Jan 17, 2020 180.0 34.10 35.10
NSC 200117P00185000 P Jan 17, 2020 185.0 37.60 38.90
NSC 200117P00190000 P Jan 17, 2020 190.0 41.60 43.60
NSC 200117P00195000 P Jan 17, 2020 195.0 45.50 47.40
NSC 200117P00200000 P Jan 17, 2020 200.0 49.60 52.80
NSC 200117P00210000 P Jan 17, 2020 210.0 58.30 60.00
NSC 200117P00220000 P Jan 17, 2020 220.0 66.70 71.00
NSC 200117P00230000 P Jan 17, 2020 230.0 76.30 80.00
OPRA data is delayed 15 minutes.