Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Norfolk Southern Corp (NSC)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSC 150904C00060000 C 09/04/15 60.0 15.30 17.60
NSC 150904C00062500 C 09/04/15 62.5 12.30 15.10
NSC 150904C00063000 C 09/04/15 63.0 11.70 15.00
NSC 150904C00064000 C 09/04/15 64.0 10.50 13.60
NSC 150904C00065000 C 09/04/15 65.0 10.20 12.40
NSC 150904C00065500 C 09/04/15 65.5 9.10 12.30
NSC 150904C00066000 C 09/04/15 66.0 8.50 11.60
NSC 150904C00066500 C 09/04/15 66.5 8.10 11.10
NSC 150904C00067000 C 09/04/15 67.0 7.90 10.80
NSC 150904C00067500 C 09/04/15 67.5 7.90 9.70
NSC 150904C00068000 C 09/04/15 68.0 7.40 9.30
NSC 150904C00068500 C 09/04/15 68.5 6.70 8.80
NSC 150904C00069000 C 09/04/15 69.0 6.40 8.30
NSC 150904C00069500 C 09/04/15 69.5 5.90 7.70
NSC 150904C00070000 C 09/04/15 70.0 5.50 7.20
NSC 150904C00070500 C 09/04/15 70.5 5.00 6.70
NSC 150904C00071000 C 09/04/15 71.0 4.50 6.30
NSC 150904C00071500 C 09/04/15 71.5 4.10 5.80
NSC 150904C00072000 C 09/04/15 72.0 3.60 5.30
NSC 150904C00072500 C 09/04/15 72.5 3.20 4.80
NSC 150904C00073000 C 09/04/15 73.0 2.65 4.40
NSC 150904C00073500 C 09/04/15 73.5 2.45 3.90
NSC 150904C00074000 C 09/04/15 74.0 2.00 3.50
NSC 150904C00074500 C 09/04/15 74.5 1.75 3.00
NSC 150904C00075000 C 09/04/15 75.0 1.45 2.60
NSC 150904C00075500 C 09/04/15 75.5 1.15 1.60
NSC 150904C00076000 C 09/04/15 76.0 0.90 1.40
NSC 150904C00076500 C 09/04/15 76.5 0.65 1.15
NSC 150904C00077000 C 09/04/15 77.0 0.50 0.95
NSC 150904C00077500 C 09/04/15 77.5 0.35 0.90
NSC 150904C00078000 C 09/04/15 78.0 0.25 0.55
NSC 150904C00078500 C 09/04/15 78.5 0.20 0.40
NSC 150904C00079000 C 09/04/15 79.0 0.10 0.40
NSC 150904C00079500 C 09/04/15 79.5 0.00 0.55
NSC 150904C00080000 C 09/04/15 80.0 0.00 0.30
NSC 150904C00080500 C 09/04/15 80.5 0.00 0.30
NSC 150904C00081000 C 09/04/15 81.0 0.00 0.30
NSC 150904C00081500 C 09/04/15 81.5 0.00 0.30
NSC 150904C00082000 C 09/04/15 82.0 0.00 0.30
NSC 150904C00082500 C 09/04/15 82.5 0.00 0.25
NSC 150904C00083000 C 09/04/15 83.0 0.00 0.30
NSC 150904C00083500 C 09/04/15 83.5 0.00 0.30
NSC 150904C00084000 C 09/04/15 84.0 0.00 0.30
NSC 150904C00084500 C 09/04/15 84.5 0.00 0.25
NSC 150904C00085000 C 09/04/15 85.0 0.00 0.30
NSC 150904C00085500 C 09/04/15 85.5 0.00 0.30
NSC 150904C00086000 C 09/04/15 86.0 0.00 0.30
NSC 150904C00086500 C 09/04/15 86.5 0.00 0.40
NSC 150904C00087000 C 09/04/15 87.0 0.00 0.25
NSC 150904C00087500 C 09/04/15 87.5 0.00 0.35
NSC 150904C00088000 C 09/04/15 88.0 0.00 0.35
NSC 150904C00088500 C 09/04/15 88.5 0.00 0.35
NSC 150904C00089000 C 09/04/15 89.0 0.00 0.35
NSC 150904C00089500 C 09/04/15 89.5 0.00 0.35
NSC 150904C00090000 C 09/04/15 90.0 0.00 0.30
NSC 150904C00090500 C 09/04/15 90.5 0.00 0.35
NSC 150904C00091000 C 09/04/15 91.0 0.00 0.35
NSC 150904C00091500 C 09/04/15 91.5 0.00 0.35
NSC 150904C00092000 C 09/04/15 92.0 0.00 0.35
NSC 150904C00092500 C 09/04/15 92.5 0.00 0.35
NSC 150904C00093000 C 09/04/15 93.0 0.00 0.30
NSC 150904C00094000 C 09/04/15 94.0 0.00 0.35
NSC 150904C00095000 C 09/04/15 95.0 0.00 0.35
NSC 150904C00100000 C 09/04/15 100.0 0.00 0.35
NSC 150904C00105000 C 09/04/15 105.0 0.00 0.35
NSC 150904P00060000 P 09/04/15 60.0 0.00 0.30
NSC 150904P00062500 P 09/04/15 62.5 0.00 0.45
NSC 150904P00063000 P 09/04/15 63.0 0.00 0.05
NSC 150904P00064000 P 09/04/15 64.0 0.00 0.30
NSC 150904P00065000 P 09/04/15 65.0 0.00 0.10
NSC 150904P00065500 P 09/04/15 65.5 0.00 0.25
NSC 150904P00066000 P 09/04/15 66.0 0.00 0.25
NSC 150904P00066500 P 09/04/15 66.5 0.00 0.25
NSC 150904P00067000 P 09/04/15 67.0 0.00 0.15
NSC 150904P00067500 P 09/04/15 67.5 0.00 0.50
NSC 150904P00068000 P 09/04/15 68.0 0.00 0.25
NSC 150904P00068500 P 09/04/15 68.5 0.00 0.55
NSC 150904P00069000 P 09/04/15 69.0 0.00 0.55
NSC 150904P00069500 P 09/04/15 69.5 0.00 0.55
NSC 150904P00070000 P 09/04/15 70.0 0.00 0.20
NSC 150904P00070500 P 09/04/15 70.5 0.00 0.40
NSC 150904P00071000 P 09/04/15 71.0 0.05 0.60
NSC 150904P00071500 P 09/04/15 71.5 0.05 0.50
NSC 150904P00072000 P 09/04/15 72.0 0.20 0.35
NSC 150904P00072500 P 09/04/15 72.5 0.15 0.65
NSC 150904P00073000 P 09/04/15 73.0 0.25 0.70
NSC 150904P00073500 P 09/04/15 73.5 0.30 0.75
NSC 150904P00074000 P 09/04/15 74.0 0.50 0.85
NSC 150904P00074500 P 09/04/15 74.5 0.60 0.95
NSC 150904P00075000 P 09/04/15 75.0 0.70 1.15
NSC 150904P00075500 P 09/04/15 75.5 0.95 1.40
NSC 150904P00076000 P 09/04/15 76.0 1.15 1.55
NSC 150904P00076500 P 09/04/15 76.5 1.30 2.00
NSC 150904P00077000 P 09/04/15 77.0 1.65 2.35
NSC 150904P00077500 P 09/04/15 77.5 2.00 2.60
NSC 150904P00078000 P 09/04/15 78.0 2.05 3.10
NSC 150904P00078500 P 09/04/15 78.5 2.70 3.40
NSC 150904P00079000 P 09/04/15 79.0 2.50 4.00
NSC 150904P00079500 P 09/04/15 79.5 2.70 4.40
NSC 150904P00080000 P 09/04/15 80.0 3.10 4.80
NSC 150904P00080500 P 09/04/15 80.5 3.60 5.40
NSC 150904P00081000 P 09/04/15 81.0 4.00 5.90
NSC 150904P00081500 P 09/04/15 81.5 4.50 6.30
NSC 150904P00082000 P 09/04/15 82.0 5.10 6.70
NSC 150904P00082500 P 09/04/15 82.5 5.40 7.30
NSC 150904P00083000 P 09/04/15 83.0 5.90 7.80
NSC 150904P00083500 P 09/04/15 83.5 6.50 8.40
NSC 150904P00084000 P 09/04/15 84.0 6.80 8.80
NSC 150904P00084500 P 09/04/15 84.5 7.40 9.50
NSC 150904P00085000 P 09/04/15 85.0 7.90 9.80
NSC 150904P00085500 P 09/04/15 85.5 8.40 10.30
NSC 150904P00086000 P 09/04/15 86.0 8.70 11.90
NSC 150904P00086500 P 09/04/15 86.5 8.60 12.10
NSC 150904P00087000 P 09/04/15 87.0 9.50 12.40
NSC 150904P00087500 P 09/04/15 87.5 10.00 12.90
NSC 150904P00088000 P 09/04/15 88.0 10.80 13.20
NSC 150904P00088500 P 09/04/15 88.5 11.30 13.50
NSC 150904P00089000 P 09/04/15 89.0 11.20 14.40
NSC 150904P00089500 P 09/04/15 89.5 12.30 14.30
NSC 150904P00090000 P 09/04/15 90.0 12.80 14.80
NSC 150904P00090500 P 09/04/15 90.5 13.40 15.50
NSC 150904P00091000 P 09/04/15 91.0 13.80 15.90
NSC 150904P00091500 P 09/04/15 91.5 14.30 16.30
NSC 150904P00092000 P 09/04/15 92.0 14.80 16.90
NSC 150904P00092500 P 09/04/15 92.5 15.30 17.40
NSC 150904P00093000 P 09/04/15 93.0 15.80 17.90
NSC 150904P00094000 P 09/04/15 94.0 16.80 18.80
NSC 150904P00095000 P 09/04/15 95.0 17.80 19.90
NSC 150904P00100000 P 09/04/15 100.0 22.50 26.10
NSC 150904P00105000 P 09/04/15 105.0 27.80 30.00
NSC 150911C00065000 C 09/11/15 65.0 10.50 12.20
NSC 150911C00067500 C 09/11/15 67.5 7.90 9.80
NSC 150911C00068000 C 09/11/15 68.0 7.50 9.30
NSC 150911C00068500 C 09/11/15 68.5 7.10 8.80
NSC 150911C00069000 C 09/11/15 69.0 6.70 8.30
NSC 150911C00069500 C 09/11/15 69.5 6.20 7.80
NSC 150911C00070000 C 09/11/15 70.0 5.80 7.30
NSC 150911C00070500 C 09/11/15 70.5 5.30 6.90
NSC 150911C00071000 C 09/11/15 71.0 4.90 6.40
NSC 150911C00071500 C 09/11/15 71.5 4.40 6.00
NSC 150911C00072000 C 09/11/15 72.0 4.10 5.60
NSC 150911C00072500 C 09/11/15 72.5 3.70 5.00
NSC 150911C00073000 C 09/11/15 73.0 3.30 4.60
NSC 150911C00073500 C 09/11/15 73.5 2.90 3.70
NSC 150911C00074000 C 09/11/15 74.0 2.65 3.30
NSC 150911C00074500 C 09/11/15 74.5 2.30 3.00
NSC 150911C00075000 C 09/11/15 75.0 1.95 3.70
NSC 150911C00075500 C 09/11/15 75.5 1.85 2.20
NSC 150911C00076000 C 09/11/15 76.0 1.40 2.50
NSC 150911C00076500 C 09/11/15 76.5 1.20 1.75
NSC 150911C00077000 C 09/11/15 77.0 1.00 1.60
NSC 150911C00077500 C 09/11/15 77.5 0.80 1.25
NSC 150911C00078000 C 09/11/15 78.0 0.70 1.00
NSC 150911C00078500 C 09/11/15 78.5 0.50 1.25
NSC 150911C00079000 C 09/11/15 79.0 0.40 0.95
NSC 150911C00079500 C 09/11/15 79.5 0.30 1.05
NSC 150911C00080000 C 09/11/15 80.0 0.15 0.70
NSC 150911C00080500 C 09/11/15 80.5 0.05 0.55
NSC 150911C00081000 C 09/11/15 81.0 0.10 0.50
NSC 150911C00081500 C 09/11/15 81.5 0.05 0.55
NSC 150911C00082000 C 09/11/15 82.0 0.00 0.40
NSC 150911C00082500 C 09/11/15 82.5 0.00 0.35
NSC 150911C00083000 C 09/11/15 83.0 0.00 0.25
NSC 150911C00083500 C 09/11/15 83.5 0.00 0.30
NSC 150911C00084000 C 09/11/15 84.0 0.00 0.30
NSC 150911C00084500 C 09/11/15 84.5 0.00 0.25
NSC 150911C00085000 C 09/11/15 85.0 0.05 0.15
NSC 150911C00085500 C 09/11/15 85.5 0.00 0.25
NSC 150911C00086000 C 09/11/15 86.0 0.00 0.30
NSC 150911C00086500 C 09/11/15 86.5 0.00 0.25
NSC 150911C00087000 C 09/11/15 87.0 0.00 0.35
NSC 150911C00087500 C 09/11/15 87.5 0.00 0.35
NSC 150911C00088000 C 09/11/15 88.0 0.00 0.35
NSC 150911C00088500 C 09/11/15 88.5 0.00 0.35
NSC 150911C00089000 C 09/11/15 89.0 0.00 0.35
NSC 150911C00089500 C 09/11/15 89.5 0.00 0.35
NSC 150911C00090000 C 09/11/15 90.0 0.00 0.35
NSC 150911C00090500 C 09/11/15 90.5 0.00 0.40
NSC 150911C00091000 C 09/11/15 91.0 0.00 0.35
NSC 150911C00091500 C 09/11/15 91.5 0.00 0.35
NSC 150911C00092000 C 09/11/15 92.0 0.00 0.35
NSC 150911C00092500 C 09/11/15 92.5 0.00 0.35
NSC 150911C00093000 C 09/11/15 93.0 0.00 0.35
NSC 150911C00095000 C 09/11/15 95.0 0.00 0.35
NSC 150911P00065000 P 09/11/15 65.0 0.00 0.55
NSC 150911P00067500 P 09/11/15 67.5 0.05 0.60
NSC 150911P00068000 P 09/11/15 68.0 0.05 0.55
NSC 150911P00068500 P 09/11/15 68.5 0.10 0.60
NSC 150911P00069000 P 09/11/15 69.0 0.15 0.45
NSC 150911P00069500 P 09/11/15 69.5 0.15 0.50
NSC 150911P00070000 P 09/11/15 70.0 0.15 0.60
NSC 150911P00070500 P 09/11/15 70.5 0.25 0.75
NSC 150911P00071000 P 09/11/15 71.0 0.25 0.75
NSC 150911P00071500 P 09/11/15 71.5 0.35 0.75
NSC 150911P00072000 P 09/11/15 72.0 0.40 1.00
NSC 150911P00072500 P 09/11/15 72.5 0.65 1.00
NSC 150911P00073000 P 09/11/15 73.0 0.55 1.20
NSC 150911P00073500 P 09/11/15 73.5 0.80 1.20
NSC 150911P00074000 P 09/11/15 74.0 0.95 1.30
NSC 150911P00074500 P 09/11/15 74.5 1.05 1.60
NSC 150911P00075000 P 09/11/15 75.0 1.25 1.80
NSC 150911P00075500 P 09/11/15 75.5 1.40 2.05
NSC 150911P00076000 P 09/11/15 76.0 1.70 2.20
NSC 150911P00076500 P 09/11/15 76.5 1.90 2.55
NSC 150911P00077000 P 09/11/15 77.0 2.20 2.90
NSC 150911P00077500 P 09/11/15 77.5 2.45 3.20
NSC 150911P00078000 P 09/11/15 78.0 2.85 3.50
NSC 150911P00078500 P 09/11/15 78.5 3.00 4.00
NSC 150911P00079000 P 09/11/15 79.0 2.85 4.30
NSC 150911P00079500 P 09/11/15 79.5 3.20 4.80
NSC 150911P00080000 P 09/11/15 80.0 3.50 5.00
NSC 150911P00080500 P 09/11/15 80.5 3.90 5.50
NSC 150911P00081000 P 09/11/15 81.0 4.30 6.00
NSC 150911P00081500 P 09/11/15 81.5 4.70 6.40
NSC 150911P00082000 P 09/11/15 82.0 5.20 7.10
NSC 150911P00082500 P 09/11/15 82.5 5.60 7.40
NSC 150911P00083000 P 09/11/15 83.0 6.10 7.90
NSC 150911P00083500 P 09/11/15 83.5 6.40 8.50
NSC 150911P00084000 P 09/11/15 84.0 7.00 9.10
NSC 150911P00084500 P 09/11/15 84.5 7.30 9.40
NSC 150911P00085000 P 09/11/15 85.0 8.00 9.80
NSC 150911P00085500 P 09/11/15 85.5 8.40 10.50
NSC 150911P00086000 P 09/11/15 86.0 8.90 11.10
NSC 150911P00086500 P 09/11/15 86.5 9.30 11.50
NSC 150911P00087000 P 09/11/15 87.0 9.90 12.30
NSC 150911P00087500 P 09/11/15 87.5 9.70 13.30
NSC 150911P00088000 P 09/11/15 88.0 10.10 13.80
NSC 150911P00088500 P 09/11/15 88.5 11.20 14.20
NSC 150911P00089000 P 09/11/15 89.0 11.40 14.20
NSC 150911P00089500 P 09/11/15 89.5 11.90 15.20
NSC 150911P00090000 P 09/11/15 90.0 12.10 15.60
NSC 150911P00090500 P 09/11/15 90.5 12.90 15.70
NSC 150911P00091000 P 09/11/15 91.0 13.10 16.60
NSC 150911P00091500 P 09/11/15 91.5 13.70 17.30
NSC 150911P00092000 P 09/11/15 92.0 14.40 17.80
NSC 150911P00092500 P 09/11/15 92.5 14.90 18.30
NSC 150911P00093000 P 09/11/15 93.0 15.20 18.80
NSC 150911P00095000 P 09/11/15 95.0 17.80 20.10
NSC 150918C00050000 C 09/18/15 50.0 25.30 27.20
NSC 150918C00055000 C 09/18/15 55.0 20.30 22.20
NSC 150918C00060000 C 09/18/15 60.0 15.40 17.90
NSC 150918C00065000 C 09/18/15 65.0 10.30 12.40
NSC 150918C00069000 C 09/18/15 69.0 6.90 8.50
NSC 150918C00070000 C 09/18/15 70.0 6.00 7.60
NSC 150918C00070500 C 09/18/15 70.5 5.60 7.10
NSC 150918C00071000 C 09/18/15 71.0 5.20 6.70
NSC 150918C00071500 C 09/18/15 71.5 4.80 5.60
NSC 150918C00072000 C 09/18/15 72.0 4.40 5.20
NSC 150918C00072500 C 09/18/15 72.5 4.10 4.70
NSC 150918C00073000 C 09/18/15 73.0 3.90 4.30
NSC 150918C00073500 C 09/18/15 73.5 3.50 4.00
NSC 150918C00074000 C 09/18/15 74.0 3.20 3.60
NSC 150918C00074500 C 09/18/15 74.5 2.90 3.30
NSC 150918C00075000 C 09/18/15 75.0 2.55 2.95
NSC 150918C00075500 C 09/18/15 75.5 2.35 2.60
NSC 150918C00076000 C 09/18/15 76.0 2.05 2.40
NSC 150918C00076500 C 09/18/15 76.5 1.85 2.10
NSC 150918C00077000 C 09/18/15 77.0 1.60 1.85
NSC 150918C00077500 C 09/18/15 77.5 1.35 1.65
NSC 150918C00078000 C 09/18/15 78.0 1.20 1.45
NSC 150918C00078500 C 09/18/15 78.5 1.00 1.25
NSC 150918C00079000 C 09/18/15 79.0 0.85 1.05
NSC 150918C00079500 C 09/18/15 79.5 0.75 0.95
NSC 150918C00080000 C 09/18/15 80.0 0.65 0.80
NSC 150918C00080500 C 09/18/15 80.5 0.50 0.70
NSC 150918C00081000 C 09/18/15 81.0 0.40 0.60
NSC 150918C00081500 C 09/18/15 81.5 0.30 0.50
NSC 150918C00082000 C 09/18/15 82.0 0.25 0.45
NSC 150918C00082500 C 09/18/15 82.5 0.20 0.40
NSC 150918C00083000 C 09/18/15 83.0 0.15 0.35
NSC 150918C00083500 C 09/18/15 83.5 0.10 0.30
NSC 150918C00084000 C 09/18/15 84.0 0.10 0.25
NSC 150918C00084500 C 09/18/15 84.5 0.05 0.20
NSC 150918C00085000 C 09/18/15 85.0 0.05 0.20
NSC 150918C00085500 C 09/18/15 85.5 0.00 0.15
NSC 150918C00086000 C 09/18/15 86.0 0.00 0.15
NSC 150918C00086500 C 09/18/15 86.5 0.00 0.15
NSC 150918C00087000 C 09/18/15 87.0 0.00 0.15
NSC 150918C00087500 C 09/18/15 87.5 0.00 0.15
NSC 150918C00088000 C 09/18/15 88.0 0.00 0.15
NSC 150918C00088500 C 09/18/15 88.5 0.00 0.15
NSC 150918C00089000 C 09/18/15 89.0 0.00 0.15
NSC 150918C00089500 C 09/18/15 89.5 0.00 0.15
NSC 150918C00090000 C 09/18/15 90.0 0.00 0.15
NSC 150918C00090500 C 09/18/15 90.5 0.00 0.15
NSC 150918C00091000 C 09/18/15 91.0 0.00 0.15
NSC 150918C00091500 C 09/18/15 91.5 0.00 0.15
NSC 150918C00092000 C 09/18/15 92.0 0.00 0.15
NSC 150918C00092500 C 09/18/15 92.5 0.00 0.15
NSC 150918C00093000 C 09/18/15 93.0 0.00 0.15
NSC 150918C00093500 C 09/18/15 93.5 0.00 0.15
NSC 150918C00094000 C 09/18/15 94.0 0.00 0.15
NSC 150918C00094500 C 09/18/15 94.5 0.00 0.15
NSC 150918C00095000 C 09/18/15 95.0 0.00 0.15
NSC 150918C00095500 C 09/18/15 95.5 0.00 0.15
NSC 150918C00096000 C 09/18/15 96.0 0.00 0.15
NSC 150918C00096500 C 09/18/15 96.5 0.00 0.10
NSC 150918C00097000 C 09/18/15 97.0 0.00 0.10
NSC 150918C00097500 C 09/18/15 97.5 0.00 0.10
NSC 150918C00098000 C 09/18/15 98.0 0.00 0.10
NSC 150918C00098500 C 09/18/15 98.5 0.00 0.10
NSC 150918C00099000 C 09/18/15 99.0 0.00 0.10
NSC 150918C00099500 C 09/18/15 99.5 0.00 0.10
NSC 150918C00100000 C 09/18/15 100.0 0.00 0.10
NSC 150918C00101000 C 09/18/15 101.0 0.00 0.10
NSC 150918C00102000 C 09/18/15 102.0 0.00 0.10
NSC 150918C00103000 C 09/18/15 103.0 0.00 0.15
NSC 150918C00104000 C 09/18/15 104.0 0.00 0.15
NSC 150918C00105000 C 09/18/15 105.0 0.00 0.15
NSC 150918C00106000 C 09/18/15 106.0 0.00 0.15
NSC 150918C00107000 C 09/18/15 107.0 0.00 0.15
NSC 150918C00108000 C 09/18/15 108.0 0.00 0.15
NSC 150918C00109000 C 09/18/15 109.0 0.00 0.15
NSC 150918C00110000 C 09/18/15 110.0 0.00 0.05
NSC 150918C00111000 C 09/18/15 111.0 0.00 0.15
NSC 150918C00115000 C 09/18/15 115.0 0.00 0.15
NSC 150918C00120000 C 09/18/15 120.0 0.00 0.10
NSC 150918C00125000 C 09/18/15 125.0 0.00 0.10
NSC 150918C00130000 C 09/18/15 130.0 0.00 0.10
NSC 150918C00135000 C 09/18/15 135.0 0.00 0.10
NSC 150918C00140000 C 09/18/15 140.0 0.00 0.10
NSC 150918C00145000 C 09/18/15 145.0 0.00 0.10
NSC 150918P00050000 P 09/18/15 50.0 0.00 0.15
NSC 150918P00055000 P 09/18/15 55.0 0.00 0.20
NSC 150918P00060000 P 09/18/15 60.0 0.00 0.15
NSC 150918P00065000 P 09/18/15 65.0 0.15 0.35
NSC 150918P00069000 P 09/18/15 69.0 0.45 0.65
NSC 150918P00070000 P 09/18/15 70.0 0.55 0.80
NSC 150918P00070500 P 09/18/15 70.5 0.65 0.90
NSC 150918P00071000 P 09/18/15 71.0 0.75 1.00
NSC 150918P00071500 P 09/18/15 71.5 0.80 1.00
NSC 150918P00072000 P 09/18/15 72.0 0.90 1.15
NSC 150918P00072500 P 09/18/15 72.5 1.00 1.25
NSC 150918P00073000 P 09/18/15 73.0 1.10 1.40
NSC 150918P00073500 P 09/18/15 73.5 1.30 1.50
NSC 150918P00074000 P 09/18/15 74.0 1.45 1.70
NSC 150918P00074500 P 09/18/15 74.5 1.60 1.90
NSC 150918P00075000 P 09/18/15 75.0 1.80 2.05
NSC 150918P00075500 P 09/18/15 75.5 2.00 2.25
NSC 150918P00076000 P 09/18/15 76.0 2.25 2.50
NSC 150918P00076500 P 09/18/15 76.5 2.45 2.75
NSC 150918P00077000 P 09/18/15 77.0 2.75 3.10
NSC 150918P00077500 P 09/18/15 77.5 3.00 3.40
NSC 150918P00078000 P 09/18/15 78.0 3.30 3.70
NSC 150918P00078500 P 09/18/15 78.5 3.60 4.00
NSC 150918P00079000 P 09/18/15 79.0 3.90 4.40
NSC 150918P00079500 P 09/18/15 79.5 4.30 4.70
NSC 150918P00080000 P 09/18/15 80.0 4.70 5.10
NSC 150918P00080500 P 09/18/15 80.5 4.70 5.50
NSC 150918P00081000 P 09/18/15 81.0 4.60 6.20
NSC 150918P00081500 P 09/18/15 81.5 5.90 6.60
NSC 150918P00082000 P 09/18/15 82.0 5.40 7.10
NSC 150918P00082500 P 09/18/15 82.5 5.80 7.40
NSC 150918P00083000 P 09/18/15 83.0 6.30 8.00
NSC 150918P00083500 P 09/18/15 83.5 6.70 8.50
NSC 150918P00084000 P 09/18/15 84.0 7.10 9.00
NSC 150918P00084500 P 09/18/15 84.5 7.80 9.50
NSC 150918P00085000 P 09/18/15 85.0 8.00 9.80
NSC 150918P00085500 P 09/18/15 85.5 8.50 10.40
NSC 150918P00086000 P 09/18/15 86.0 9.00 10.90
NSC 150918P00086500 P 09/18/15 86.5 9.50 11.50
NSC 150918P00087000 P 09/18/15 87.0 9.90 12.30
NSC 150918P00087500 P 09/18/15 87.5 10.90 12.30
NSC 150918P00088000 P 09/18/15 88.0 10.80 12.90
NSC 150918P00088500 P 09/18/15 88.5 11.40 13.80
NSC 150918P00089000 P 09/18/15 89.0 11.90 14.30
NSC 150918P00089500 P 09/18/15 89.5 12.40 14.40
NSC 150918P00090000 P 09/18/15 90.0 12.90 14.80
NSC 150918P00090500 P 09/18/15 90.5 13.30 15.40
NSC 150918P00091000 P 09/18/15 91.0 13.30 16.30
NSC 150918P00091500 P 09/18/15 91.5 13.60 17.10
NSC 150918P00092000 P 09/18/15 92.0 14.10 17.60
NSC 150918P00092500 P 09/18/15 92.5 14.60 18.10
NSC 150918P00093000 P 09/18/15 93.0 15.10 19.00
NSC 150918P00093500 P 09/18/15 93.5 15.70 19.40
NSC 150918P00094000 P 09/18/15 94.0 16.30 19.00
NSC 150918P00094500 P 09/18/15 94.5 16.70 20.40
NSC 150918P00095000 P 09/18/15 95.0 17.90 19.80
NSC 150918P00095500 P 09/18/15 95.5 17.70 21.50
NSC 150918P00096000 P 09/18/15 96.0 18.20 22.00
NSC 150918P00096500 P 09/18/15 96.5 18.70 22.50
NSC 150918P00097000 P 09/18/15 97.0 19.20 23.00
NSC 150918P00097500 P 09/18/15 97.5 20.40 22.30
NSC 150918P00098000 P 09/18/15 98.0 20.20 24.00
NSC 150918P00098500 P 09/18/15 98.5 20.70 24.50
NSC 150918P00099000 P 09/18/15 99.0 21.20 25.00
NSC 150918P00099500 P 09/18/15 99.5 22.30 24.50
NSC 150918P00100000 P 09/18/15 100.0 23.60 25.10
NSC 150918P00101000 P 09/18/15 101.0 23.80 26.00
NSC 150918P00102000 P 09/18/15 102.0 24.80 27.00
NSC 150918P00103000 P 09/18/15 103.0 25.80 28.00
NSC 150918P00104000 P 09/18/15 104.0 26.40 29.00
NSC 150918P00105000 P 09/18/15 105.0 27.90 30.10
NSC 150918P00106000 P 09/18/15 106.0 28.60 31.00
NSC 150918P00107000 P 09/18/15 107.0 29.80 32.00
NSC 150918P00108000 P 09/18/15 108.0 30.80 33.00
NSC 150918P00109000 P 09/18/15 109.0 31.50 34.00
NSC 150918P00110000 P 09/18/15 110.0 32.90 35.10
NSC 150918P00111000 P 09/18/15 111.0 33.20 36.90
NSC 150918P00115000 P 09/18/15 115.0 37.60 40.10
NSC 150918P00120000 P 09/18/15 120.0 42.20 45.90
NSC 150918P00125000 P 09/18/15 125.0 47.20 51.00
NSC 150918P00130000 P 09/18/15 130.0 52.20 56.00
NSC 150918P00135000 P 09/18/15 135.0 57.10 61.00
NSC 150918P00140000 P 09/18/15 140.0 62.20 66.00
NSC 150918P00145000 P 09/18/15 145.0 67.20 70.00
NSC 150925C00055000 C 09/25/15 55.0 20.40 22.30
NSC 150925C00060000 C 09/25/15 60.0 15.50 17.80
NSC 150925C00065000 C 09/25/15 65.0 10.50 13.10
NSC 150925C00067500 C 09/25/15 67.5 8.30 10.00
NSC 150925C00068000 C 09/25/15 68.0 7.90 9.60
NSC 150925C00068500 C 09/25/15 68.5 7.60 9.10
NSC 150925C00069000 C 09/25/15 69.0 7.00 8.70
NSC 150925C00069500 C 09/25/15 69.5 6.60 8.20
NSC 150925C00070000 C 09/25/15 70.0 6.30 7.70
NSC 150925C00070500 C 09/25/15 70.5 5.90 7.30
NSC 150925C00071000 C 09/25/15 71.0 5.40 6.90
NSC 150925C00071500 C 09/25/15 71.5 5.00 6.50
NSC 150925C00072000 C 09/25/15 72.0 4.70 6.10
NSC 150925C00072500 C 09/25/15 72.5 4.40 5.70
NSC 150925C00073000 C 09/25/15 73.0 4.00 5.30
NSC 150925C00073500 C 09/25/15 73.5 3.70 4.90
NSC 150925C00074000 C 09/25/15 74.0 3.40 4.60
NSC 150925C00074500 C 09/25/15 74.5 3.10 4.20
NSC 150925C00075000 C 09/25/15 75.0 2.75 3.80
NSC 150925C00075500 C 09/25/15 75.5 2.55 3.50
NSC 150925C00076000 C 09/25/15 76.0 2.20 3.20
NSC 150925C00076500 C 09/25/15 76.5 2.05 2.55
NSC 150925C00077000 C 09/25/15 77.0 1.80 2.20
NSC 150925C00077500 C 09/25/15 77.5 1.55 2.40
NSC 150925C00078000 C 09/25/15 78.0 1.40 1.95
NSC 150925C00078500 C 09/25/15 78.5 1.20 1.75
NSC 150925C00079000 C 09/25/15 79.0 1.05 1.65
NSC 150925C00079500 C 09/25/15 79.5 0.90 1.40
NSC 150925C00080000 C 09/25/15 80.0 0.80 1.10
NSC 150925C00080500 C 09/25/15 80.5 0.60 1.20
NSC 150925C00081000 C 09/25/15 81.0 0.55 0.95
NSC 150925C00081500 C 09/25/15 81.5 0.40 0.95
NSC 150925C00082000 C 09/25/15 82.0 0.35 0.75
NSC 150925C00082500 C 09/25/15 82.5 0.20 0.70
NSC 150925C00083000 C 09/25/15 83.0 0.25 0.65
NSC 150925C00083500 C 09/25/15 83.5 0.20 0.50
NSC 150925C00084000 C 09/25/15 84.0 0.05 0.55
NSC 150925C00084500 C 09/25/15 84.5 0.10 0.60
NSC 150925C00085000 C 09/25/15 85.0 0.10 0.45
NSC 150925C00085500 C 09/25/15 85.5 0.05 0.40
NSC 150925C00086000 C 09/25/15 86.0 0.00 0.40
NSC 150925C00086500 C 09/25/15 86.5 0.00 0.35
NSC 150925C00087000 C 09/25/15 87.0 0.00 0.30
NSC 150925C00087500 C 09/25/15 87.5 0.00 0.50
NSC 150925C00088000 C 09/25/15 88.0 0.00 0.40
NSC 150925C00088500 C 09/25/15 88.5 0.00 0.30
NSC 150925C00089000 C 09/25/15 89.0 0.00 0.50
NSC 150925C00089500 C 09/25/15 89.5 0.00 0.35
NSC 150925C00090000 C 09/25/15 90.0 0.00 0.40
NSC 150925C00091000 C 09/25/15 91.0 0.00 0.40
NSC 150925C00092000 C 09/25/15 92.0 0.00 0.35
NSC 150925C00095000 C 09/25/15 95.0 0.00 0.35
NSC 150925P00055000 P 09/25/15 55.0 0.00 0.25
NSC 150925P00060000 P 09/25/15 60.0 0.00 0.35
NSC 150925P00065000 P 09/25/15 65.0 0.15 0.70
NSC 150925P00067500 P 09/25/15 67.5 0.30 0.95
NSC 150925P00068000 P 09/25/15 68.0 0.50 0.75
NSC 150925P00068500 P 09/25/15 68.5 0.55 0.85
NSC 150925P00069000 P 09/25/15 69.0 0.65 0.90
NSC 150925P00069500 P 09/25/15 69.5 0.60 1.00
NSC 150925P00070000 P 09/25/15 70.0 0.70 1.05
NSC 150925P00070500 P 09/25/15 70.5 0.60 1.25
NSC 150925P00071000 P 09/25/15 71.0 0.90 1.30
NSC 150925P00071500 P 09/25/15 71.5 0.80 1.45
NSC 150925P00072000 P 09/25/15 72.0 1.05 1.55
NSC 150925P00072500 P 09/25/15 72.5 1.20 1.70
NSC 150925P00073000 P 09/25/15 73.0 1.35 1.80
NSC 150925P00073500 P 09/25/15 73.5 1.50 2.05
NSC 150925P00074000 P 09/25/15 74.0 1.40 2.15
NSC 150925P00074500 P 09/25/15 74.5 1.60 2.40
NSC 150925P00075000 P 09/25/15 75.0 2.00 2.60
NSC 150925P00075500 P 09/25/15 75.5 2.15 2.85
NSC 150925P00076000 P 09/25/15 76.0 2.50 3.10
NSC 150925P00076500 P 09/25/15 76.5 2.65 3.30
NSC 150925P00077000 P 09/25/15 77.0 2.85 3.60
NSC 150925P00077500 P 09/25/15 77.5 3.10 3.90
NSC 150925P00078000 P 09/25/15 78.0 3.50 4.20
NSC 150925P00078500 P 09/25/15 78.5 3.80 4.60
NSC 150925P00079000 P 09/25/15 79.0 4.10 4.90
NSC 150925P00079500 P 09/25/15 79.5 4.10 5.30
NSC 150925P00080000 P 09/25/15 80.0 4.10 5.60
NSC 150925P00080500 P 09/25/15 80.5 4.40 6.00
NSC 150925P00081000 P 09/25/15 81.0 4.80 6.50
NSC 150925P00081500 P 09/25/15 81.5 5.20 6.80
NSC 150925P00082000 P 09/25/15 82.0 5.50 7.20
NSC 150925P00082500 P 09/25/15 82.5 6.00 7.70
NSC 150925P00083000 P 09/25/15 83.0 6.40 8.20
NSC 150925P00083500 P 09/25/15 83.5 6.80 8.80
NSC 150925P00084000 P 09/25/15 84.0 7.20 9.20
NSC 150925P00084500 P 09/25/15 84.5 7.70 9.60
NSC 150925P00085000 P 09/25/15 85.0 8.00 10.20
NSC 150925P00085500 P 09/25/15 85.5 8.50 11.00
NSC 150925P00086000 P 09/25/15 86.0 8.60 11.50
NSC 150925P00086500 P 09/25/15 86.5 9.20 12.00
NSC 150925P00087000 P 09/25/15 87.0 9.70 12.50
NSC 150925P00087500 P 09/25/15 87.5 10.30 12.90
NSC 150925P00088000 P 09/25/15 88.0 10.60 13.40
NSC 150925P00088500 P 09/25/15 88.5 10.80 13.90
NSC 150925P00089000 P 09/25/15 89.0 11.30 15.00
NSC 150925P00089500 P 09/25/15 89.5 11.80 14.90
NSC 150925P00090000 P 09/25/15 90.0 12.80 15.40
NSC 150925P00091000 P 09/25/15 91.0 13.70 16.40
NSC 150925P00092000 P 09/25/15 92.0 14.80 17.40
NSC 150925P00095000 P 09/25/15 95.0 17.80 20.30
NSC 151002C00055000 C 10/02/15 55.0 20.40 22.30
NSC 151002C00060000 C 10/02/15 60.0 15.50 18.00
NSC 151002C00065000 C 10/02/15 65.0 10.70 12.70
NSC 151002C00067500 C 10/02/15 67.5 8.50 10.30
NSC 151002C00068000 C 10/02/15 68.0 8.10 9.70
NSC 151002C00068500 C 10/02/15 68.5 7.70 9.40
NSC 151002C00069000 C 10/02/15 69.0 7.20 8.80
NSC 151002C00069500 C 10/02/15 69.5 6.80 8.40
NSC 151002C00070000 C 10/02/15 70.0 6.50 7.90
NSC 151002C00070500 C 10/02/15 70.5 6.10 7.50
NSC 151002C00071000 C 10/02/15 71.0 5.20 7.40
NSC 151002C00071500 C 10/02/15 71.5 5.30 6.70
NSC 151002C00072000 C 10/02/15 72.0 4.90 6.30
NSC 151002C00072500 C 10/02/15 72.5 4.60 6.00
NSC 151002C00073000 C 10/02/15 73.0 4.20 5.60
NSC 151002C00073500 C 10/02/15 73.5 3.90 5.10
NSC 151002C00074000 C 10/02/15 74.0 3.60 4.80
NSC 151002C00074500 C 10/02/15 74.5 3.30 4.50
NSC 151002C00075000 C 10/02/15 75.0 3.00 4.00
NSC 151002C00075500 C 10/02/15 75.5 2.45 4.10
NSC 151002C00076000 C 10/02/15 76.0 2.50 3.40
NSC 151002C00076500 C 10/02/15 76.5 2.30 2.75
NSC 151002C00077000 C 10/02/15 77.0 2.05 2.50
NSC 151002C00077500 C 10/02/15 77.5 1.85 2.25
NSC 151002C00078000 C 10/02/15 78.0 1.60 2.45
NSC 151002C00078500 C 10/02/15 78.5 1.45 2.10
NSC 151002C00079000 C 10/02/15 79.0 1.20 1.90
NSC 151002C00079500 C 10/02/15 79.5 1.10 1.70
NSC 151002C00080000 C 10/02/15 80.0 0.95 1.50
NSC 151002C00080500 C 10/02/15 80.5 0.80 1.35
NSC 151002C00081000 C 10/02/15 81.0 0.75 1.25
NSC 151002C00081500 C 10/02/15 81.5 0.65 1.05
NSC 151002C00082000 C 10/02/15 82.0 0.55 0.90
NSC 151002C00082500 C 10/02/15 82.5 0.50 0.80
NSC 151002C00083000 C 10/02/15 83.0 0.40 0.70
NSC 151002C00083500 C 10/02/15 83.5 0.35 0.65
NSC 151002C00084000 C 10/02/15 84.0 0.20 0.65
NSC 151002C00084500 C 10/02/15 84.5 0.15 0.50
NSC 151002C00085000 C 10/02/15 85.0 0.20 0.45
NSC 151002C00085500 C 10/02/15 85.5 0.15 0.45
NSC 151002C00086000 C 10/02/15 86.0 0.10 0.60
NSC 151002C00086500 C 10/02/15 86.5 0.05 0.35
NSC 151002C00087000 C 10/02/15 87.0 0.00 0.40
NSC 151002C00087500 C 10/02/15 87.5 0.00 0.35
NSC 151002C00088000 C 10/02/15 88.0 0.00 0.50
NSC 151002C00088500 C 10/02/15 88.5 0.00 0.50
NSC 151002C00089000 C 10/02/15 89.0 0.00 0.50
NSC 151002C00090000 C 10/02/15 90.0 0.00 0.30
NSC 151002C00095000 C 10/02/15 95.0 0.00 0.30
NSC 151002P00055000 P 10/02/15 55.0 0.00 0.35
NSC 151002P00060000 P 10/02/15 60.0 0.05 0.35
NSC 151002P00065000 P 10/02/15 65.0 0.25 0.70
NSC 151002P00067500 P 10/02/15 67.5 0.50 0.95
NSC 151002P00068000 P 10/02/15 68.0 0.60 0.90
NSC 151002P00068500 P 10/02/15 68.5 0.55 1.00
NSC 151002P00069000 P 10/02/15 69.0 0.80 1.15
NSC 151002P00069500 P 10/02/15 69.5 0.85 1.15
NSC 151002P00070000 P 10/02/15 70.0 0.90 1.25
NSC 151002P00070500 P 10/02/15 70.5 0.90 1.45
NSC 151002P00071000 P 10/02/15 71.0 1.05 1.55
NSC 151002P00071500 P 10/02/15 71.5 1.05 1.65
NSC 151002P00072000 P 10/02/15 72.0 1.15 1.75
NSC 151002P00072500 P 10/02/15 72.5 1.30 1.95
NSC 151002P00073000 P 10/02/15 73.0 1.40 2.15
NSC 151002P00073500 P 10/02/15 73.5 1.50 2.25
NSC 151002P00074000 P 10/02/15 74.0 1.95 2.45
NSC 151002P00074500 P 10/02/15 74.5 2.05 2.70
NSC 151002P00075000 P 10/02/15 75.0 2.10 2.85
NSC 151002P00075500 P 10/02/15 75.5 2.55 3.10
NSC 151002P00076000 P 10/02/15 76.0 2.60 3.30
NSC 151002P00076500 P 10/02/15 76.5 2.60 3.60
NSC 151002P00077000 P 10/02/15 77.0 2.85 3.90
NSC 151002P00077500 P 10/02/15 77.5 3.10 4.20
NSC 151002P00078000 P 10/02/15 78.0 3.50 4.50
NSC 151002P00078500 P 10/02/15 78.5 3.50 4.80
NSC 151002P00079000 P 10/02/15 79.0 4.10 5.20
NSC 151002P00079500 P 10/02/15 79.5 4.00 5.60
NSC 151002P00080000 P 10/02/15 80.0 4.40 5.80
NSC 151002P00080500 P 10/02/15 80.5 4.70 6.30
NSC 151002P00081000 P 10/02/15 81.0 5.00 6.70
NSC 151002P00081500 P 10/02/15 81.5 5.30 7.10
NSC 151002P00082000 P 10/02/15 82.0 5.80 7.50
NSC 151002P00082500 P 10/02/15 82.5 6.20 8.00
NSC 151002P00083000 P 10/02/15 83.0 6.60 8.30
NSC 151002P00083500 P 10/02/15 83.5 6.90 8.90
NSC 151002P00084000 P 10/02/15 84.0 7.40 9.20
NSC 151002P00084500 P 10/02/15 84.5 7.80 9.80
NSC 151002P00085000 P 10/02/15 85.0 8.20 10.20
NSC 151002P00085500 P 10/02/15 85.5 8.20 11.40
NSC 151002P00086000 P 10/02/15 86.0 9.20 11.10
NSC 151002P00086500 P 10/02/15 86.5 9.50 12.10
NSC 151002P00087000 P 10/02/15 87.0 9.30 12.70
NSC 151002P00087500 P 10/02/15 87.5 11.00 12.60
NSC 151002P00088000 P 10/02/15 88.0 10.20 13.70
NSC 151002P00088500 P 10/02/15 88.5 11.40 14.40
NSC 151002P00089000 P 10/02/15 89.0 11.30 14.90
NSC 151002P00090000 P 10/02/15 90.0 12.90 15.90
NSC 151002P00095000 P 10/02/15 95.0 18.50 20.10
NSC 151009C00065000 C 10/09/15 65.0 10.90 12.00
NSC 151009C00065500 C 10/09/15 65.5 10.50 11.30
NSC 151009C00066000 C 10/09/15 66.0 10.00 10.90
NSC 151009C00066500 C 10/09/15 66.5 9.60 10.40
NSC 151009C00067000 C 10/09/15 67.0 9.10 10.00
NSC 151009C00067500 C 10/09/15 67.5 8.70 9.60
NSC 151009C00068000 C 10/09/15 68.0 8.30 9.10
NSC 151009C00068500 C 10/09/15 68.5 7.80 8.70
NSC 151009C00069000 C 10/09/15 69.0 7.40 8.30
NSC 151009C00069500 C 10/09/15 69.5 7.00 7.90
NSC 151009C00070000 C 10/09/15 70.0 6.60 7.50
NSC 151009C00070500 C 10/09/15 70.5 6.20 7.10
NSC 151009C00071000 C 10/09/15 71.0 5.90 6.70
NSC 151009C00071500 C 10/09/15 71.5 5.50 6.30
NSC 151009C00072000 C 10/09/15 72.0 5.20 5.90
NSC 151009C00072500 C 10/09/15 72.5 4.80 5.60
NSC 151009C00073000 C 10/09/15 73.0 4.50 5.20
NSC 151009C00073500 C 10/09/15 73.5 4.20 4.90
NSC 151009C00074000 C 10/09/15 74.0 3.90 4.60
NSC 151009C00074500 C 10/09/15 74.5 3.50 4.30
NSC 151009C00075000 C 10/09/15 75.0 3.40 3.90
NSC 151009C00075500 C 10/09/15 75.5 3.00 3.70
NSC 151009C00076000 C 10/09/15 76.0 2.80 3.30
NSC 151009C00076500 C 10/09/15 76.5 2.65 3.00
NSC 151009C00077000 C 10/09/15 77.0 2.30 2.85
NSC 151009C00077500 C 10/09/15 77.5 2.05 2.65
NSC 151009C00078000 C 10/09/15 78.0 1.85 2.40
NSC 151009C00078500 C 10/09/15 78.5 1.70 2.15
NSC 151009C00079000 C 10/09/15 79.0 1.50 1.90
NSC 151009C00079500 C 10/09/15 79.5 1.35 1.85
NSC 151009C00080000 C 10/09/15 80.0 1.20 1.65
NSC 151009C00080500 C 10/09/15 80.5 1.10 1.40
NSC 151009C00081000 C 10/09/15 81.0 0.95 1.35
NSC 151009C00081500 C 10/09/15 81.5 0.85 1.20
NSC 151009C00082000 C 10/09/15 82.0 0.70 1.10
NSC 151009C00082500 C 10/09/15 82.5 0.65 0.90
NSC 151009C00083000 C 10/09/15 83.0 0.55 0.90
NSC 151009C00083500 C 10/09/15 83.5 0.50 0.80
NSC 151009C00084000 C 10/09/15 84.0 0.35 0.70
NSC 151009C00084500 C 10/09/15 84.5 0.30 0.65
NSC 151009C00085000 C 10/09/15 85.0 0.25 0.55
NSC 151009C00086000 C 10/09/15 86.0 0.20 0.45
NSC 151009C00087000 C 10/09/15 87.0 0.15 0.35
NSC 151009C00088000 C 10/09/15 88.0 0.10 0.30
NSC 151009P00065000 P 10/09/15 65.0 0.45 0.75
NSC 151009P00065500 P 10/09/15 65.5 0.50 0.80
NSC 151009P00066000 P 10/09/15 66.0 0.50 0.90
NSC 151009P00066500 P 10/09/15 66.5 0.55 0.90
NSC 151009P00067000 P 10/09/15 67.0 0.60 1.00
NSC 151009P00067500 P 10/09/15 67.5 0.75 1.00
NSC 151009P00068000 P 10/09/15 68.0 0.85 1.10
NSC 151009P00068500 P 10/09/15 68.5 0.80 1.20
NSC 151009P00069000 P 10/09/15 69.0 0.90 1.30
NSC 151009P00069500 P 10/09/15 69.5 1.05 1.35
NSC 151009P00070000 P 10/09/15 70.0 1.05 1.50
NSC 151009P00070500 P 10/09/15 70.5 1.25 1.65
NSC 151009P00071000 P 10/09/15 71.0 1.35 1.75
NSC 151009P00071500 P 10/09/15 71.5 1.40 1.90
NSC 151009P00072000 P 10/09/15 72.0 1.60 2.05
NSC 151009P00072500 P 10/09/15 72.5 1.75 2.20
NSC 151009P00073000 P 10/09/15 73.0 1.85 2.15
NSC 151009P00073500 P 10/09/15 73.5 2.05 2.55
NSC 151009P00074000 P 10/09/15 74.0 2.15 2.70
NSC 151009P00074500 P 10/09/15 74.5 2.30 2.90
NSC 151009P00075000 P 10/09/15 75.0 2.55 3.20
NSC 151009P00075500 P 10/09/15 75.5 2.60 3.40
NSC 151009P00076000 P 10/09/15 76.0 2.95 3.60
NSC 151009P00076500 P 10/09/15 76.5 3.10 3.90
NSC 151009P00077000 P 10/09/15 77.0 3.40 4.20
NSC 151009P00077500 P 10/09/15 77.5 3.60 4.40
NSC 151009P00078000 P 10/09/15 78.0 3.90 4.80
NSC 151009P00078500 P 10/09/15 78.5 4.20 5.10
NSC 151009P00079000 P 10/09/15 79.0 4.50 5.40
NSC 151009P00079500 P 10/09/15 79.5 4.80 5.70
NSC 151009P00080000 P 10/09/15 80.0 5.20 6.10
NSC 151009P00080500 P 10/09/15 80.5 5.50 6.40
NSC 151009P00081000 P 10/09/15 81.0 5.90 6.80
NSC 151009P00081500 P 10/09/15 81.5 6.30 7.20
NSC 151009P00082000 P 10/09/15 82.0 6.70 7.60
NSC 151009P00082500 P 10/09/15 82.5 7.10 8.00
NSC 151009P00083000 P 10/09/15 83.0 7.50 8.40
NSC 151009P00083500 P 10/09/15 83.5 8.00 8.80
NSC 151009P00084000 P 10/09/15 84.0 8.40 9.20
NSC 151009P00084500 P 10/09/15 84.5 8.80 9.60
NSC 151009P00085000 P 10/09/15 85.0 9.30 10.10
NSC 151009P00086000 P 10/09/15 86.0 10.10 10.90
NSC 151009P00087000 P 10/09/15 87.0 11.00 11.80
NSC 151009P00088000 P 10/09/15 88.0 11.50 13.00
NSC 151016C00050000 C 10/16/15 50.0 25.40 27.20
NSC 151016C00055000 C 10/16/15 55.0 19.70 23.10
NSC 151016C00060000 C 10/16/15 60.0 14.70 18.30
NSC 151016C00065000 C 10/16/15 65.0 10.00 13.60
NSC 151016C00067500 C 10/16/15 67.5 7.90 10.80
NSC 151016C00070000 C 10/16/15 70.0 6.90 7.70
NSC 151016C00072500 C 10/16/15 72.5 5.30 5.70
NSC 151016C00075000 C 10/16/15 75.0 3.70 4.00
NSC 151016C00077500 C 10/16/15 77.5 2.50 2.75
NSC 151016C00080000 C 10/16/15 80.0 1.45 1.75
NSC 151016C00082500 C 10/16/15 82.5 0.85 1.05
NSC 151016C00085000 C 10/16/15 85.0 0.40 0.60
NSC 151016C00087500 C 10/16/15 87.5 0.20 0.35
NSC 151016C00090000 C 10/16/15 90.0 0.10 0.20
NSC 151016C00095000 C 10/16/15 95.0 0.00 0.10
NSC 151016C00100000 C 10/16/15 100.0 0.00 0.10
NSC 151016C00105000 C 10/16/15 105.0 0.00 0.05
NSC 151016C00110000 C 10/16/15 110.0 0.00 0.05
NSC 151016C00115000 C 10/16/15 115.0 0.00 0.05
NSC 151016C00120000 C 10/16/15 120.0 0.00 0.05
NSC 151016P00050000 P 10/16/15 50.0 0.05 0.20
NSC 151016P00055000 P 10/16/15 55.0 0.15 0.25
NSC 151016P00060000 P 10/16/15 60.0 0.30 0.45
NSC 151016P00065000 P 10/16/15 65.0 0.65 0.80
NSC 151016P00067500 P 10/16/15 67.5 0.95 1.10
NSC 151016P00070000 P 10/16/15 70.0 1.40 1.60
NSC 151016P00072500 P 10/16/15 72.5 2.00 2.25
NSC 151016P00075000 P 10/16/15 75.0 2.90 3.20
NSC 151016P00077500 P 10/16/15 77.5 4.10 4.40
NSC 151016P00080000 P 10/16/15 80.0 5.50 6.00
NSC 151016P00082500 P 10/16/15 82.5 7.40 7.90
NSC 151016P00085000 P 10/16/15 85.0 8.50 10.30
NSC 151016P00087500 P 10/16/15 87.5 10.60 12.40
NSC 151016P00090000 P 10/16/15 90.0 12.30 15.70
NSC 151016P00095000 P 10/16/15 95.0 17.20 20.80
NSC 151016P00100000 P 10/16/15 100.0 22.10 26.00
NSC 151016P00105000 P 10/16/15 105.0 27.10 30.90
NSC 151016P00110000 P 10/16/15 110.0 32.10 35.90
NSC 151016P00115000 P 10/16/15 115.0 37.10 40.90
NSC 151016P00120000 P 10/16/15 120.0 42.10 46.00
NSC 151218C00050000 C 12/18/15 50.0 25.40 27.60
NSC 151218C00055000 C 12/18/15 55.0 20.00 22.80
NSC 151218C00060000 C 12/18/15 60.0 15.20 18.10
NSC 151218C00065000 C 12/18/15 65.0 11.70 13.10
NSC 151218C00067500 C 12/18/15 67.5 9.70 11.00
NSC 151218C00070000 C 12/18/15 70.0 7.90 8.70
NSC 151218C00072500 C 12/18/15 72.5 6.50 6.90
NSC 151218C00075000 C 12/18/15 75.0 5.00 5.40
NSC 151218C00077500 C 12/18/15 77.5 3.80 4.10
NSC 151218C00080000 C 12/18/15 80.0 2.80 3.10
NSC 151218C00082500 C 12/18/15 82.5 1.95 2.25
NSC 151218C00085000 C 12/18/15 85.0 1.30 1.55
NSC 151218C00087500 C 12/18/15 87.5 0.85 1.05
NSC 151218C00090000 C 12/18/15 90.0 0.50 0.70
NSC 151218C00092500 C 12/18/15 92.5 0.35 0.50
NSC 151218C00095000 C 12/18/15 95.0 0.15 0.35
NSC 151218C00097500 C 12/18/15 97.5 0.10 0.25
NSC 151218C00100000 C 12/18/15 100.0 0.05 0.15
NSC 151218C00105000 C 12/18/15 105.0 0.00 0.10
NSC 151218C00110000 C 12/18/15 110.0 0.00 0.10
NSC 151218C00115000 C 12/18/15 115.0 0.00 0.05
NSC 151218C00120000 C 12/18/15 120.0 0.00 0.05
NSC 151218C00125000 C 12/18/15 125.0 0.00 0.05
NSC 151218C00130000 C 12/18/15 130.0 0.00 0.05
NSC 151218C00135000 C 12/18/15 135.0 0.00 0.05
NSC 151218C00140000 C 12/18/15 140.0 0.00 0.05
NSC 151218C00145000 C 12/18/15 145.0 0.00 0.05
NSC 151218P00050000 P 12/18/15 50.0 0.25 0.45
NSC 151218P00055000 P 12/18/15 55.0 0.50 0.65
NSC 151218P00060000 P 12/18/15 60.0 0.90 1.10
NSC 151218P00065000 P 12/18/15 65.0 1.60 1.85
NSC 151218P00067500 P 12/18/15 67.5 2.15 2.40
NSC 151218P00070000 P 12/18/15 70.0 2.85 3.10
NSC 151218P00072500 P 12/18/15 72.5 3.70 3.90
NSC 151218P00075000 P 12/18/15 75.0 4.70 5.00
NSC 151218P00077500 P 12/18/15 77.5 5.90 6.30
NSC 151218P00080000 P 12/18/15 80.0 7.40 7.80
NSC 151218P00082500 P 12/18/15 82.5 9.00 9.50
NSC 151218P00085000 P 12/18/15 85.0 10.90 11.40
NSC 151218P00087500 P 12/18/15 87.5 12.00 13.70
NSC 151218P00090000 P 12/18/15 90.0 14.10 15.80
NSC 151218P00092500 P 12/18/15 92.5 16.30 18.10
NSC 151218P00095000 P 12/18/15 95.0 18.70 20.50
NSC 151218P00097500 P 12/18/15 97.5 21.20 22.90
NSC 151218P00100000 P 12/18/15 100.0 22.90 25.80
NSC 151218P00105000 P 12/18/15 105.0 28.40 30.30
NSC 151218P00110000 P 12/18/15 110.0 33.20 35.50
NSC 151218P00115000 P 12/18/15 115.0 37.70 41.80
NSC 151218P00120000 P 12/18/15 120.0 42.60 46.80
NSC 151218P00125000 P 12/18/15 125.0 47.60 50.70
NSC 151218P00130000 P 12/18/15 130.0 52.70 56.70
NSC 151218P00135000 P 12/18/15 135.0 57.70 61.70
NSC 151218P00140000 P 12/18/15 140.0 62.60 66.70
NSC 151218P00145000 P 12/18/15 145.0 67.60 71.60
NSC 160115C00050000 C 01/15/16 50.0 25.40 27.90
NSC 160115C00055000 C 01/15/16 55.0 20.10 23.40
NSC 160115C00060000 C 01/15/16 60.0 16.30 18.70
NSC 160115C00065000 C 01/15/16 65.0 12.10 14.50
NSC 160115C00067500 C 01/15/16 67.5 10.20 11.00
NSC 160115C00070000 C 01/15/16 70.0 8.60 9.00
NSC 160115C00072500 C 01/15/16 72.5 7.00 7.40
NSC 160115C00075000 C 01/15/16 75.0 5.60 5.90
NSC 160115C00077500 C 01/15/16 77.5 4.40 4.60
NSC 160115C00080000 C 01/15/16 80.0 3.30 3.60
NSC 160115C00082500 C 01/15/16 82.5 2.45 2.75
NSC 160115C00085000 C 01/15/16 85.0 1.75 2.05
NSC 160115C00087500 C 01/15/16 87.5 1.20 1.50
NSC 160115C00090000 C 01/15/16 90.0 0.90 1.05
NSC 160115C00092500 C 01/15/16 92.5 0.50 0.75
NSC 160115C00095000 C 01/15/16 95.0 0.30 0.55
NSC 160115C00097500 C 01/15/16 97.5 0.15 0.40
NSC 160115C00100000 C 01/15/16 100.0 0.15 0.30
NSC 160115C00105000 C 01/15/16 105.0 0.00 0.15
NSC 160115C00110000 C 01/15/16 110.0 0.00 0.10
NSC 160115C00115000 C 01/15/16 115.0 0.00 0.10
NSC 160115C00120000 C 01/15/16 120.0 0.00 0.05
NSC 160115C00125000 C 01/15/16 125.0 0.00 0.05
NSC 160115C00130000 C 01/15/16 130.0 0.00 0.05
NSC 160115C00135000 C 01/15/16 135.0 0.00 0.05
NSC 160115C00140000 C 01/15/16 140.0 0.00 0.05
NSC 160115C00145000 C 01/15/16 145.0 0.00 0.05
NSC 160115C00150000 C 01/15/16 150.0 0.00 0.05
NSC 160115C00155000 C 01/15/16 155.0 0.00 0.05
NSC 160115C00160000 C 01/15/16 160.0 0.00 0.05
NSC 160115C00165000 C 01/15/16 165.0 0.00 0.05
NSC 160115P00050000 P 01/15/16 50.0 0.45 0.55
NSC 160115P00055000 P 01/15/16 55.0 0.75 0.90
NSC 160115P00060000 P 01/15/16 60.0 1.25 1.40
NSC 160115P00065000 P 01/15/16 65.0 2.05 2.25
NSC 160115P00067500 P 01/15/16 67.5 2.60 2.85
NSC 160115P00070000 P 01/15/16 70.0 3.30 3.60
NSC 160115P00072500 P 01/15/16 72.5 4.20 4.40
NSC 160115P00075000 P 01/15/16 75.0 5.20 5.50
NSC 160115P00077500 P 01/15/16 77.5 6.50 6.80
NSC 160115P00080000 P 01/15/16 80.0 7.90 8.30
NSC 160115P00082500 P 01/15/16 82.5 9.50 10.00
NSC 160115P00085000 P 01/15/16 85.0 11.30 11.80
NSC 160115P00087500 P 01/15/16 87.5 12.20 14.10
NSC 160115P00090000 P 01/15/16 90.0 14.30 16.30
NSC 160115P00092500 P 01/15/16 92.5 16.60 18.30
NSC 160115P00095000 P 01/15/16 95.0 20.00 20.90
NSC 160115P00097500 P 01/15/16 97.5 21.20 23.10
NSC 160115P00100000 P 01/15/16 100.0 23.50 25.50
NSC 160115P00105000 P 01/15/16 105.0 28.30 30.60
NSC 160115P00110000 P 01/15/16 110.0 33.30 35.70
NSC 160115P00115000 P 01/15/16 115.0 37.90 41.70
NSC 160115P00120000 P 01/15/16 120.0 42.60 46.80
NSC 160115P00125000 P 01/15/16 125.0 47.60 51.80
NSC 160115P00130000 P 01/15/16 130.0 52.70 56.80
NSC 160115P00135000 P 01/15/16 135.0 57.50 61.80
NSC 160115P00140000 P 01/15/16 140.0 62.60 66.80
NSC 160115P00145000 P 01/15/16 145.0 67.60 71.80
NSC 160115P00150000 P 01/15/16 150.0 72.60 76.80
NSC 160115P00155000 P 01/15/16 155.0 77.60 81.80
NSC 160115P00160000 P 01/15/16 160.0 82.60 86.80
NSC 160115P00165000 P 01/15/16 165.0 87.60 91.80
NSC 160318C00045000 C 03/18/16 45.0 30.40 32.30
NSC 160318C00050000 C 03/18/16 50.0 24.60 28.20
NSC 160318C00055000 C 03/18/16 55.0 20.20 23.30
NSC 160318C00060000 C 03/18/16 60.0 16.40 18.10
NSC 160318C00065000 C 03/18/16 65.0 12.50 14.00
NSC 160318C00067500 C 03/18/16 67.5 10.70 11.60
NSC 160318C00070000 C 03/18/16 70.0 9.20 9.70
NSC 160318C00072500 C 03/18/16 72.5 7.70 8.10
NSC 160318C00075000 C 03/18/16 75.0 6.30 6.70
NSC 160318C00077500 C 03/18/16 77.5 5.10 5.50
NSC 160318C00080000 C 03/18/16 80.0 4.10 4.40
NSC 160318C00082500 C 03/18/16 82.5 3.20 3.50
NSC 160318C00085000 C 03/18/16 85.0 2.45 2.70
NSC 160318C00087500 C 03/18/16 87.5 1.85 2.10
NSC 160318C00090000 C 03/18/16 90.0 1.35 1.60
NSC 160318C00092500 C 03/18/16 92.5 0.95 1.20
NSC 160318C00095000 C 03/18/16 95.0 0.65 0.90
NSC 160318C00100000 C 03/18/16 100.0 0.25 0.50
NSC 160318C00105000 C 03/18/16 105.0 0.10 0.30
NSC 160318C00110000 C 03/18/16 110.0 0.05 0.15
NSC 160318C00115000 C 03/18/16 115.0 0.00 0.10
NSC 160318C00120000 C 03/18/16 120.0 0.00 0.10
NSC 160318C00125000 C 03/18/16 125.0 0.00 0.10
NSC 160318C00130000 C 03/18/16 130.0 0.00 0.05
NSC 160318P00045000 P 03/18/16 45.0 0.40 0.55
NSC 160318P00050000 P 03/18/16 50.0 0.65 0.85
NSC 160318P00055000 P 03/18/16 55.0 1.10 1.30
NSC 160318P00060000 P 03/18/16 60.0 1.75 2.00
NSC 160318P00065000 P 03/18/16 65.0 2.80 3.10
NSC 160318P00067500 P 03/18/16 67.5 3.50 3.80
NSC 160318P00070000 P 03/18/16 70.0 4.30 4.60
NSC 160318P00072500 P 03/18/16 72.5 5.30 5.60
NSC 160318P00075000 P 03/18/16 75.0 6.40 6.70
NSC 160318P00077500 P 03/18/16 77.5 7.70 8.00
NSC 160318P00080000 P 03/18/16 80.0 9.20 9.50
NSC 160318P00082500 P 03/18/16 82.5 10.70 11.20
NSC 160318P00085000 P 03/18/16 85.0 12.50 12.90
NSC 160318P00087500 P 03/18/16 87.5 14.40 14.80
NSC 160318P00090000 P 03/18/16 90.0 15.40 17.10
NSC 160318P00092500 P 03/18/16 92.5 17.40 19.20
NSC 160318P00095000 P 03/18/16 95.0 19.60 21.50
NSC 160318P00100000 P 03/18/16 100.0 24.20 26.20
NSC 160318P00105000 P 03/18/16 105.0 29.00 31.20
NSC 160318P00110000 P 03/18/16 110.0 33.90 35.80
NSC 160318P00115000 P 03/18/16 115.0 38.00 42.30
NSC 160318P00120000 P 03/18/16 120.0 43.00 47.40
NSC 160318P00125000 P 03/18/16 125.0 48.10 51.80
NSC 160318P00130000 P 03/18/16 130.0 53.10 56.80
NSC 170120C00042500 C 01/20/17 42.5 31.10 36.00
NSC 170120C00045000 C 01/20/17 45.0 29.00 33.30
NSC 170120C00050000 C 01/20/17 50.0 24.80 28.80
NSC 170120C00055000 C 01/20/17 55.0 21.00 24.10
NSC 170120C00060000 C 01/20/17 60.0 17.70 19.50
NSC 170120C00065000 C 01/20/17 65.0 14.50 15.70
NSC 170120C00067500 C 01/20/17 67.5 12.90 14.10
NSC 170120C00070000 C 01/20/17 70.0 11.70 12.30
NSC 170120C00072500 C 01/20/17 72.5 10.30 10.90
NSC 170120C00075000 C 01/20/17 75.0 9.10 9.70
NSC 170120C00077500 C 01/20/17 77.5 7.90 8.50
NSC 170120C00080000 C 01/20/17 80.0 6.90 7.50
NSC 170120C00082500 C 01/20/17 82.5 6.00 6.50
NSC 170120C00085000 C 01/20/17 85.0 5.10 5.70
NSC 170120C00087500 C 01/20/17 87.5 4.40 4.90
NSC 170120C00090000 C 01/20/17 90.0 3.80 4.20
NSC 170120C00092500 C 01/20/17 92.5 3.20 3.60
NSC 170120C00095000 C 01/20/17 95.0 2.70 3.10
NSC 170120C00097500 C 01/20/17 97.5 2.30 2.70
NSC 170120C00100000 C 01/20/17 100.0 1.90 2.30
NSC 170120C00105000 C 01/20/17 105.0 1.35 1.60
NSC 170120C00110000 C 01/20/17 110.0 0.90 1.15
NSC 170120C00115000 C 01/20/17 115.0 0.60 0.85
NSC 170120C00120000 C 01/20/17 120.0 0.40 0.65
NSC 170120C00125000 C 01/20/17 125.0 0.25 0.50
NSC 170120C00130000 C 01/20/17 130.0 0.15 0.35
NSC 170120C00135000 C 01/20/17 135.0 0.10 0.25
NSC 170120C00140000 C 01/20/17 140.0 0.05 0.20
NSC 170120C00145000 C 01/20/17 145.0 0.05 0.15
NSC 170120C00150000 C 01/20/17 150.0 0.00 0.15
NSC 170120C00155000 C 01/20/17 155.0 0.00 0.10
NSC 170120C00160000 C 01/20/17 160.0 0.00 0.10
NSC 170120C00165000 C 01/20/17 165.0 0.00 0.10
NSC 170120C00170000 C 01/20/17 170.0 0.00 0.10
NSC 170120P00040000 P 01/20/17 40.0 0.00 25.00
NSC 170120P00042500 P 01/20/17 42.5 1.20 1.50
NSC 170120P00045000 P 01/20/17 45.0 1.45 1.80
NSC 170120P00050000 P 01/20/17 50.0 2.15 2.50
NSC 170120P00055000 P 01/20/17 55.0 3.10 3.40
NSC 170120P00060000 P 01/20/17 60.0 4.30 4.70
NSC 170120P00065000 P 01/20/17 65.0 5.90 6.30
NSC 170120P00067500 P 01/20/17 67.5 6.80 7.20
NSC 170120P00070000 P 01/20/17 70.0 7.90 8.20
NSC 170120P00072500 P 01/20/17 72.5 9.00 9.40
NSC 170120P00075000 P 01/20/17 75.0 10.20 10.70
NSC 170120P00077500 P 01/20/17 77.5 11.60 12.00
NSC 170120P00080000 P 01/20/17 80.0 13.10 13.50
NSC 170120P00082500 P 01/20/17 82.5 14.60 15.10
NSC 170120P00085000 P 01/20/17 85.0 16.20 16.70
NSC 170120P00087500 P 01/20/17 87.5 18.00 19.30
NSC 170120P00090000 P 01/20/17 90.0 19.80 20.40
NSC 170120P00092500 P 01/20/17 92.5 21.70 22.30
NSC 170120P00095000 P 01/20/17 95.0 23.60 24.30
NSC 170120P00097500 P 01/20/17 97.5 25.60 26.80
NSC 170120P00100000 P 01/20/17 100.0 26.20 29.30
NSC 170120P00105000 P 01/20/17 105.0 30.50 33.70
NSC 170120P00110000 P 01/20/17 110.0 35.10 38.20
NSC 170120P00115000 P 01/20/17 115.0 39.70 43.40
NSC 170120P00120000 P 01/20/17 120.0 44.20 48.20
NSC 170120P00125000 P 01/20/17 125.0 49.00 53.50
NSC 170120P00130000 P 01/20/17 130.0 54.00 58.50
NSC 170120P00135000 P 01/20/17 135.0 58.70 63.30
NSC 170120P00140000 P 01/20/17 140.0 63.50 68.40
NSC 170120P00145000 P 01/20/17 145.0 68.50 73.30
NSC 170120P00150000 P 01/20/17 150.0 73.50 78.30
NSC 170120P00155000 P 01/20/17 155.0 78.50 83.00
NSC 170120P00160000 P 01/20/17 160.0 83.50 88.00
NSC 170120P00165000 P 01/20/17 165.0 88.20 93.00
NSC 170120P00170000 P 01/20/17 170.0 93.20 97.90

OPRA data is delayed 15 minutes.