Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Norfolk Southern Corp (NSC)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSC 160701C00065000 C 07/01/16 65.0 17.00 19.70
NSC 160701C00067500 C 07/01/16 67.5 14.60 17.20
NSC 160701C00070000 C 07/01/16 70.0 12.20 14.80
NSC 160701C00071000 C 07/01/16 71.0 11.10 13.50
NSC 160701C00072000 C 07/01/16 72.0 9.20 12.70
NSC 160701C00072500 C 07/01/16 72.5 8.50 11.90
NSC 160701C00073000 C 07/01/16 73.0 8.90 11.30
NSC 160701C00074000 C 07/01/16 74.0 8.20 10.50
NSC 160701C00075000 C 07/01/16 75.0 6.20 9.60
NSC 160701C00076000 C 07/01/16 76.0 5.00 8.50
NSC 160701C00076500 C 07/01/16 76.5 4.50 7.90
NSC 160701C00077000 C 07/01/16 77.0 5.00 8.20
NSC 160701C00077500 C 07/01/16 77.5 4.60 7.60
NSC 160701C00078000 C 07/01/16 78.0 4.50 6.70
NSC 160701C00078500 C 07/01/16 78.5 3.90 6.20
NSC 160701C00079000 C 07/01/16 79.0 3.50 5.70
NSC 160701C00079500 C 07/01/16 79.5 3.20 5.10
NSC 160701C00080000 C 07/01/16 80.0 2.75 4.60
NSC 160701C00080500 C 07/01/16 80.5 2.65 4.10
NSC 160701C00081000 C 07/01/16 81.0 2.10 4.10
NSC 160701C00081500 C 07/01/16 81.5 1.65 3.10
NSC 160701C00082000 C 07/01/16 82.0 1.55 2.75
NSC 160701C00082500 C 07/01/16 82.5 1.35 2.90
NSC 160701C00083000 C 07/01/16 83.0 1.15 2.50
NSC 160701C00083500 C 07/01/16 83.5 0.90 2.05
NSC 160701C00084000 C 07/01/16 84.0 0.65 2.10
NSC 160701C00084500 C 07/01/16 84.5 0.50 1.80
NSC 160701C00085000 C 07/01/16 85.0 0.35 1.45
NSC 160701C00085500 C 07/01/16 85.5 0.25 0.90
NSC 160701C00086000 C 07/01/16 86.0 0.10 1.10
NSC 160701C00086500 C 07/01/16 86.5 0.10 0.95
NSC 160701C00087000 C 07/01/16 87.0 0.05 0.80
NSC 160701C00087500 C 07/01/16 87.5 0.05 0.75
NSC 160701C00088000 C 07/01/16 88.0 0.00 0.75
NSC 160701C00088500 C 07/01/16 88.5 0.00 0.75
NSC 160701C00089000 C 07/01/16 89.0 0.00 0.75
NSC 160701C00089500 C 07/01/16 89.5 0.00 0.75
NSC 160701C00090000 C 07/01/16 90.0 0.00 0.75
NSC 160701C00090500 C 07/01/16 90.5 0.00 0.75
NSC 160701C00091000 C 07/01/16 91.0 0.00 0.75
NSC 160701C00091500 C 07/01/16 91.5 0.00 0.75
NSC 160701C00092000 C 07/01/16 92.0 0.00 0.75
NSC 160701C00092500 C 07/01/16 92.5 0.00 0.75
NSC 160701C00093000 C 07/01/16 93.0 0.00 0.75
NSC 160701C00093500 C 07/01/16 93.5 0.00 0.75
NSC 160701C00094000 C 07/01/16 94.0 0.00 0.75
NSC 160701C00094500 C 07/01/16 94.5 0.00 0.75
NSC 160701C00095000 C 07/01/16 95.0 0.00 0.75
NSC 160701C00095500 C 07/01/16 95.5 0.00 0.75
NSC 160701C00096000 C 07/01/16 96.0 0.00 0.75
NSC 160701C00096500 C 07/01/16 96.5 0.00 0.75
NSC 160701C00097000 C 07/01/16 97.0 0.00 0.75
NSC 160701C00098000 C 07/01/16 98.0 0.00 0.75
NSC 160701C00099000 C 07/01/16 99.0 0.00 0.75
NSC 160701C00100000 C 07/01/16 100.0 0.00 0.75
NSC 160701C00105000 C 07/01/16 105.0 0.00 0.75
NSC 160701C00110000 C 07/01/16 110.0 0.00 0.75
NSC 160701C00115000 C 07/01/16 115.0 0.00 0.75
NSC 160701P00065000 P 07/01/16 65.0 0.00 0.75
NSC 160701P00067500 P 07/01/16 67.5 0.00 1.00
NSC 160701P00070000 P 07/01/16 70.0 0.00 0.75
NSC 160701P00071000 P 07/01/16 71.0 0.00 0.75
NSC 160701P00072000 P 07/01/16 72.0 0.00 0.75
NSC 160701P00072500 P 07/01/16 72.5 0.00 0.80
NSC 160701P00073000 P 07/01/16 73.0 0.00 0.65
NSC 160701P00074000 P 07/01/16 74.0 0.00 0.75
NSC 160701P00075000 P 07/01/16 75.0 0.00 0.75
NSC 160701P00076000 P 07/01/16 76.0 0.00 0.75
NSC 160701P00076500 P 07/01/16 76.5 0.00 0.75
NSC 160701P00077000 P 07/01/16 77.0 0.05 0.75
NSC 160701P00077500 P 07/01/16 77.5 0.05 0.75
NSC 160701P00078000 P 07/01/16 78.0 0.05 0.75
NSC 160701P00078500 P 07/01/16 78.5 0.05 0.70
NSC 160701P00079000 P 07/01/16 79.0 0.20 0.75
NSC 160701P00079500 P 07/01/16 79.5 0.30 0.85
NSC 160701P00080000 P 07/01/16 80.0 0.35 0.90
NSC 160701P00080500 P 07/01/16 80.5 0.45 1.00
NSC 160701P00081000 P 07/01/16 81.0 0.55 1.25
NSC 160701P00081500 P 07/01/16 81.5 0.70 1.35
NSC 160701P00082000 P 07/01/16 82.0 0.85 1.55
NSC 160701P00082500 P 07/01/16 82.5 1.05 1.80
NSC 160701P00083000 P 07/01/16 83.0 1.30 1.95
NSC 160701P00083500 P 07/01/16 83.5 1.55 2.40
NSC 160701P00084000 P 07/01/16 84.0 1.80 2.60
NSC 160701P00084500 P 07/01/16 84.5 2.15 3.00
NSC 160701P00085000 P 07/01/16 85.0 2.25 3.30
NSC 160701P00085500 P 07/01/16 85.5 2.05 3.70
NSC 160701P00086000 P 07/01/16 86.0 2.25 4.10
NSC 160701P00086500 P 07/01/16 86.5 1.95 4.50
NSC 160701P00087000 P 07/01/16 87.0 2.65 5.10
NSC 160701P00087500 P 07/01/16 87.5 3.20 5.60
NSC 160701P00088000 P 07/01/16 88.0 3.50 6.00
NSC 160701P00088500 P 07/01/16 88.5 4.10 6.70
NSC 160701P00089000 P 07/01/16 89.0 4.60 7.50
NSC 160701P00089500 P 07/01/16 89.5 5.10 8.00
NSC 160701P00090000 P 07/01/16 90.0 5.60 8.00
NSC 160701P00090500 P 07/01/16 90.5 6.10 8.70
NSC 160701P00091000 P 07/01/16 91.0 6.60 9.40
NSC 160701P00091500 P 07/01/16 91.5 7.10 9.50
NSC 160701P00092000 P 07/01/16 92.0 7.50 10.30
NSC 160701P00092500 P 07/01/16 92.5 7.70 10.50
NSC 160701P00093000 P 07/01/16 93.0 8.20 11.00
NSC 160701P00093500 P 07/01/16 93.5 8.90 11.40
NSC 160701P00094000 P 07/01/16 94.0 9.40 11.90
NSC 160701P00094500 P 07/01/16 94.5 9.70 12.40
NSC 160701P00095000 P 07/01/16 95.0 10.30 12.90
NSC 160701P00095500 P 07/01/16 95.5 10.70 13.40
NSC 160701P00096000 P 07/01/16 96.0 11.20 13.90
NSC 160701P00096500 P 07/01/16 96.5 11.80 14.40
NSC 160701P00097000 P 07/01/16 97.0 12.40 14.90
NSC 160701P00098000 P 07/01/16 98.0 13.10 15.90
NSC 160701P00099000 P 07/01/16 99.0 14.40 18.70
NSC 160701P00100000 P 07/01/16 100.0 15.10 19.70
NSC 160701P00105000 P 07/01/16 105.0 20.20 24.60
NSC 160701P00110000 P 07/01/16 110.0 25.00 29.70
NSC 160701P00115000 P 07/01/16 115.0 30.30 33.60
NSC 160708C00065000 C 07/08/16 65.0 16.50 19.70
NSC 160708C00070000 C 07/08/16 70.0 11.70 14.90
NSC 160708C00073000 C 07/08/16 73.0 8.50 11.90
NSC 160708C00074000 C 07/08/16 74.0 8.10 10.80
NSC 160708C00075000 C 07/08/16 75.0 7.20 9.40
NSC 160708C00076000 C 07/08/16 76.0 5.70 8.90
NSC 160708C00076500 C 07/08/16 76.5 5.80 7.90
NSC 160708C00077000 C 07/08/16 77.0 5.40 7.50
NSC 160708C00077500 C 07/08/16 77.5 4.90 7.30
NSC 160708C00078000 C 07/08/16 78.0 4.50 6.40
NSC 160708C00078500 C 07/08/16 78.5 4.10 5.90
NSC 160708C00079000 C 07/08/16 79.0 3.90 5.40
NSC 160708C00079500 C 07/08/16 79.5 3.50 5.00
NSC 160708C00080000 C 07/08/16 80.0 3.20 4.50
NSC 160708C00080500 C 07/08/16 80.5 2.95 4.00
NSC 160708C00081000 C 07/08/16 81.0 2.80 3.70
NSC 160708C00081500 C 07/08/16 81.5 2.45 3.10
NSC 160708C00082000 C 07/08/16 82.0 1.90 2.80
NSC 160708C00082500 C 07/08/16 82.5 1.70 2.55
NSC 160708C00083000 C 07/08/16 83.0 1.45 2.30
NSC 160708C00083500 C 07/08/16 83.5 1.40 2.05
NSC 160708C00084000 C 07/08/16 84.0 1.15 1.80
NSC 160708C00084500 C 07/08/16 84.5 0.95 1.60
NSC 160708C00085000 C 07/08/16 85.0 0.80 1.75
NSC 160708C00085500 C 07/08/16 85.5 0.60 1.60
NSC 160708C00086000 C 07/08/16 86.0 0.50 1.40
NSC 160708C00086500 C 07/08/16 86.5 0.40 1.20
NSC 160708C00087000 C 07/08/16 87.0 0.30 0.95
NSC 160708C00087500 C 07/08/16 87.5 0.20 0.75
NSC 160708C00088000 C 07/08/16 88.0 0.10 0.80
NSC 160708C00088500 C 07/08/16 88.5 0.00 0.75
NSC 160708C00089000 C 07/08/16 89.0 0.00 0.75
NSC 160708C00089500 C 07/08/16 89.5 0.00 1.25
NSC 160708C00090000 C 07/08/16 90.0 0.00 0.55
NSC 160708C00090500 C 07/08/16 90.5 0.00 0.75
NSC 160708C00091000 C 07/08/16 91.0 0.00 0.60
NSC 160708C00092000 C 07/08/16 92.0 0.00 0.75
NSC 160708C00095000 C 07/08/16 95.0 0.00 0.75
NSC 160708C00100000 C 07/08/16 100.0 0.00 0.75
NSC 160708P00065000 P 07/08/16 65.0 0.00 0.75
NSC 160708P00070000 P 07/08/16 70.0 0.00 0.75
NSC 160708P00073000 P 07/08/16 73.0 0.00 0.75
NSC 160708P00074000 P 07/08/16 74.0 0.00 0.75
NSC 160708P00075000 P 07/08/16 75.0 0.00 0.60
NSC 160708P00076000 P 07/08/16 76.0 0.00 0.75
NSC 160708P00076500 P 07/08/16 76.5 0.00 0.75
NSC 160708P00077000 P 07/08/16 77.0 0.00 0.75
NSC 160708P00077500 P 07/08/16 77.5 0.00 0.80
NSC 160708P00078000 P 07/08/16 78.0 0.35 1.00
NSC 160708P00078500 P 07/08/16 78.5 0.25 0.90
NSC 160708P00079000 P 07/08/16 79.0 0.50 1.05
NSC 160708P00079500 P 07/08/16 79.5 0.50 1.25
NSC 160708P00080000 P 07/08/16 80.0 0.75 1.30
NSC 160708P00080500 P 07/08/16 80.5 0.80 1.60
NSC 160708P00081000 P 07/08/16 81.0 0.95 1.85
NSC 160708P00081500 P 07/08/16 81.5 1.25 1.80
NSC 160708P00082000 P 07/08/16 82.0 1.00 1.90
NSC 160708P00082500 P 07/08/16 82.5 1.15 2.15
NSC 160708P00083000 P 07/08/16 83.0 1.50 2.60
NSC 160708P00083500 P 07/08/16 83.5 2.05 2.75
NSC 160708P00084000 P 07/08/16 84.0 2.20 3.10
NSC 160708P00084500 P 07/08/16 84.5 2.55 3.40
NSC 160708P00085000 P 07/08/16 85.0 2.80 3.80
NSC 160708P00085500 P 07/08/16 85.5 2.60 4.20
NSC 160708P00086000 P 07/08/16 86.0 2.05 5.00
NSC 160708P00086500 P 07/08/16 86.5 2.35 5.60
NSC 160708P00087000 P 07/08/16 87.0 2.65 5.70
NSC 160708P00087500 P 07/08/16 87.5 2.90 6.40
NSC 160708P00088000 P 07/08/16 88.0 3.60 6.20
NSC 160708P00088500 P 07/08/16 88.5 4.00 6.80
NSC 160708P00089000 P 07/08/16 89.0 4.50 7.80
NSC 160708P00089500 P 07/08/16 89.5 4.70 7.80
NSC 160708P00090000 P 07/08/16 90.0 5.20 8.80
NSC 160708P00090500 P 07/08/16 90.5 5.90 8.90
NSC 160708P00091000 P 07/08/16 91.0 6.50 9.40
NSC 160708P00092000 P 07/08/16 92.0 7.20 11.00
NSC 160708P00095000 P 07/08/16 95.0 10.10 13.30
NSC 160708P00100000 P 07/08/16 100.0 15.20 18.40
NSC 160715C00042500 C 07/15/16 42.5 38.60 42.50
NSC 160715C00045000 C 07/15/16 45.0 35.40 40.00
NSC 160715C00050000 C 07/15/16 50.0 30.80 35.10
NSC 160715C00055000 C 07/15/16 55.0 25.50 30.00
NSC 160715C00060000 C 07/15/16 60.0 20.50 25.10
NSC 160715C00065000 C 07/15/16 65.0 16.00 20.10
NSC 160715C00066000 C 07/15/16 66.0 14.90 18.40
NSC 160715C00067000 C 07/15/16 67.0 15.20 17.70
NSC 160715C00068000 C 07/15/16 68.0 14.20 17.00
NSC 160715C00069000 C 07/15/16 69.0 13.20 16.00
NSC 160715C00070000 C 07/15/16 70.0 12.20 15.20
NSC 160715C00070500 C 07/15/16 70.5 11.70 14.10
NSC 160715C00071000 C 07/15/16 71.0 10.90 13.60
NSC 160715C00071500 C 07/15/16 71.5 10.80 13.40
NSC 160715C00072000 C 07/15/16 72.0 10.30 12.90
NSC 160715C00073000 C 07/15/16 73.0 9.40 11.60
NSC 160715C00073500 C 07/15/16 73.5 8.90 11.30
NSC 160715C00074000 C 07/15/16 74.0 8.50 10.80
NSC 160715C00074500 C 07/15/16 74.5 8.00 10.10
NSC 160715C00075000 C 07/15/16 75.0 7.60 9.50
NSC 160715C00076000 C 07/15/16 76.0 6.60 8.80
NSC 160715C00076500 C 07/15/16 76.5 6.30 8.30
NSC 160715C00077000 C 07/15/16 77.0 5.80 7.70
NSC 160715C00077500 C 07/15/16 77.5 5.30 7.30
NSC 160715C00078000 C 07/15/16 78.0 5.10 6.90
NSC 160715C00078500 C 07/15/16 78.5 4.50 6.60
NSC 160715C00079000 C 07/15/16 79.0 4.20 6.20
NSC 160715C00079500 C 07/15/16 79.5 4.10 5.50
NSC 160715C00080000 C 07/15/16 80.0 3.80 5.00
NSC 160715C00080500 C 07/15/16 80.5 3.40 5.00
NSC 160715C00081000 C 07/15/16 81.0 3.10 4.50
NSC 160715C00081500 C 07/15/16 81.5 2.85 3.90
NSC 160715C00082000 C 07/15/16 82.0 2.60 3.60
NSC 160715C00082500 C 07/15/16 82.5 2.35 3.20
NSC 160715C00083000 C 07/15/16 83.0 2.05 2.55
NSC 160715C00083500 C 07/15/16 83.5 1.75 2.30
NSC 160715C00084000 C 07/15/16 84.0 1.55 2.30
NSC 160715C00084500 C 07/15/16 84.5 1.30 1.80
NSC 160715C00085000 C 07/15/16 85.0 1.15 1.85
NSC 160715C00085500 C 07/15/16 85.5 0.95 1.65
NSC 160715C00086000 C 07/15/16 86.0 0.75 1.40
NSC 160715C00086500 C 07/15/16 86.5 0.65 1.25
NSC 160715C00087000 C 07/15/16 87.0 0.55 1.10
NSC 160715C00087500 C 07/15/16 87.5 0.45 0.95
NSC 160715C00088000 C 07/15/16 88.0 0.40 0.90
NSC 160715C00088500 C 07/15/16 88.5 0.25 0.95
NSC 160715C00089000 C 07/15/16 89.0 0.25 0.85
NSC 160715C00089500 C 07/15/16 89.5 0.05 0.75
NSC 160715C00090000 C 07/15/16 90.0 0.10 0.60
NSC 160715C00090500 C 07/15/16 90.5 0.05 0.60
NSC 160715C00091000 C 07/15/16 91.0 0.05 0.60
NSC 160715C00091500 C 07/15/16 91.5 0.00 0.55
NSC 160715C00092000 C 07/15/16 92.0 0.00 0.45
NSC 160715C00092500 C 07/15/16 92.5 0.00 0.50
NSC 160715C00093000 C 07/15/16 93.0 0.00 0.75
NSC 160715C00093500 C 07/15/16 93.5 0.00 0.55
NSC 160715C00094000 C 07/15/16 94.0 0.00 0.50
NSC 160715C00094500 C 07/15/16 94.5 0.00 0.70
NSC 160715C00095000 C 07/15/16 95.0 0.00 0.50
NSC 160715C00095500 C 07/15/16 95.5 0.00 0.70
NSC 160715C00096000 C 07/15/16 96.0 0.00 0.70
NSC 160715C00097000 C 07/15/16 97.0 0.00 0.70
NSC 160715C00098000 C 07/15/16 98.0 0.00 0.65
NSC 160715C00099000 C 07/15/16 99.0 0.00 0.65
NSC 160715C00100000 C 07/15/16 100.0 0.00 0.65
NSC 160715C00105000 C 07/15/16 105.0 0.00 0.75
NSC 160715C00110000 C 07/15/16 110.0 0.00 0.75
NSC 160715C00115000 C 07/15/16 115.0 0.00 0.75
NSC 160715C00120000 C 07/15/16 120.0 0.00 0.75
NSC 160715C00125000 C 07/15/16 125.0 0.00 0.75
NSC 160715P00042500 P 07/15/16 42.5 0.00 0.75
NSC 160715P00045000 P 07/15/16 45.0 0.00 2.05
NSC 160715P00050000 P 07/15/16 50.0 0.00 0.75
NSC 160715P00055000 P 07/15/16 55.0 0.00 1.00
NSC 160715P00060000 P 07/15/16 60.0 0.00 0.75
NSC 160715P00065000 P 07/15/16 65.0 0.00 0.75
NSC 160715P00066000 P 07/15/16 66.0 0.00 0.75
NSC 160715P00067000 P 07/15/16 67.0 0.00 0.75
NSC 160715P00068000 P 07/15/16 68.0 0.00 0.75
NSC 160715P00069000 P 07/15/16 69.0 0.00 0.50
NSC 160715P00070000 P 07/15/16 70.0 0.00 0.75
NSC 160715P00070500 P 07/15/16 70.5 0.00 0.75
NSC 160715P00071000 P 07/15/16 71.0 0.00 0.75
NSC 160715P00071500 P 07/15/16 71.5 0.00 0.75
NSC 160715P00072000 P 07/15/16 72.0 0.05 0.75
NSC 160715P00073000 P 07/15/16 73.0 0.05 0.75
NSC 160715P00073500 P 07/15/16 73.5 0.05 0.70
NSC 160715P00074000 P 07/15/16 74.0 0.05 0.75
NSC 160715P00074500 P 07/15/16 74.5 0.05 0.50
NSC 160715P00075000 P 07/15/16 75.0 0.05 0.55
NSC 160715P00076000 P 07/15/16 76.0 0.35 0.75
NSC 160715P00076500 P 07/15/16 76.5 0.45 0.75
NSC 160715P00077000 P 07/15/16 77.0 0.50 0.95
NSC 160715P00077500 P 07/15/16 77.5 0.60 0.85
NSC 160715P00078000 P 07/15/16 78.0 0.60 1.00
NSC 160715P00078500 P 07/15/16 78.5 0.75 1.25
NSC 160715P00079000 P 07/15/16 79.0 0.85 1.25
NSC 160715P00079500 P 07/15/16 79.5 1.00 1.70
NSC 160715P00080000 P 07/15/16 80.0 1.00 1.55
NSC 160715P00080500 P 07/15/16 80.5 1.20 1.75
NSC 160715P00081000 P 07/15/16 81.0 1.40 1.90
NSC 160715P00081500 P 07/15/16 81.5 1.60 2.40
NSC 160715P00082000 P 07/15/16 82.0 1.80 2.30
NSC 160715P00082500 P 07/15/16 82.5 2.00 2.50
NSC 160715P00083000 P 07/15/16 83.0 2.20 2.75
NSC 160715P00083500 P 07/15/16 83.5 2.45 3.00
NSC 160715P00084000 P 07/15/16 84.0 2.70 3.30
NSC 160715P00084500 P 07/15/16 84.5 2.95 3.60
NSC 160715P00085000 P 07/15/16 85.0 3.30 3.90
NSC 160715P00085500 P 07/15/16 85.5 3.60 4.30
NSC 160715P00086000 P 07/15/16 86.0 3.30 4.60
NSC 160715P00086500 P 07/15/16 86.5 3.20 5.00
NSC 160715P00087000 P 07/15/16 87.0 2.80 5.40
NSC 160715P00087500 P 07/15/16 87.5 4.10 5.80
NSC 160715P00088000 P 07/15/16 88.0 4.60 6.30
NSC 160715P00088500 P 07/15/16 88.5 5.10 6.70
NSC 160715P00089000 P 07/15/16 89.0 4.90 7.20
NSC 160715P00089500 P 07/15/16 89.5 5.30 7.60
NSC 160715P00090000 P 07/15/16 90.0 6.30 8.10
NSC 160715P00090500 P 07/15/16 90.5 6.20 8.70
NSC 160715P00091000 P 07/15/16 91.0 6.50 9.60
NSC 160715P00091500 P 07/15/16 91.5 7.00 9.60
NSC 160715P00092000 P 07/15/16 92.0 7.40 10.60
NSC 160715P00092500 P 07/15/16 92.5 8.60 10.50
NSC 160715P00093000 P 07/15/16 93.0 9.20 11.80
NSC 160715P00093500 P 07/15/16 93.5 8.90 12.10
NSC 160715P00094000 P 07/15/16 94.0 9.50 12.80
NSC 160715P00094500 P 07/15/16 94.5 10.10 13.20
NSC 160715P00095000 P 07/15/16 95.0 10.70 13.70
NSC 160715P00095500 P 07/15/16 95.5 11.60 14.30
NSC 160715P00096000 P 07/15/16 96.0 12.10 14.80
NSC 160715P00097000 P 07/15/16 97.0 13.10 15.20
NSC 160715P00098000 P 07/15/16 98.0 13.30 15.90
NSC 160715P00099000 P 07/15/16 99.0 14.10 16.90
NSC 160715P00100000 P 07/15/16 100.0 15.00 19.70
NSC 160715P00105000 P 07/15/16 105.0 20.20 24.70
NSC 160715P00110000 P 07/15/16 110.0 25.00 29.60
NSC 160715P00115000 P 07/15/16 115.0 30.00 34.70
NSC 160715P00120000 P 07/15/16 120.0 35.00 39.60
NSC 160715P00125000 P 07/15/16 125.0 40.20 44.60
NSC 160722C00060000 C 07/22/16 60.0 21.80 24.90
NSC 160722C00065000 C 07/22/16 65.0 15.70 19.80
NSC 160722C00070000 C 07/22/16 70.0 12.10 15.00
NSC 160722C00072000 C 07/22/16 72.0 10.30 13.20
NSC 160722C00073000 C 07/22/16 73.0 9.40 12.00
NSC 160722C00074000 C 07/22/16 74.0 8.50 10.90
NSC 160722C00075000 C 07/22/16 75.0 7.60 9.90
NSC 160722C00075500 C 07/22/16 75.5 7.20 9.30
NSC 160722C00076000 C 07/22/16 76.0 6.80 8.90
NSC 160722C00076500 C 07/22/16 76.5 6.20 8.40
NSC 160722C00077000 C 07/22/16 77.0 6.00 7.80
NSC 160722C00077500 C 07/22/16 77.5 5.60 7.40
NSC 160722C00078000 C 07/22/16 78.0 5.00 6.90
NSC 160722C00078500 C 07/22/16 78.5 4.60 6.40
NSC 160722C00079000 C 07/22/16 79.0 4.20 5.90
NSC 160722C00079500 C 07/22/16 79.5 4.50 5.80
NSC 160722C00080000 C 07/22/16 80.0 4.10 5.30
NSC 160722C00080500 C 07/22/16 80.5 3.80 5.20
NSC 160722C00081000 C 07/22/16 81.0 3.40 4.80
NSC 160722C00081500 C 07/22/16 81.5 2.80 4.60
NSC 160722C00082000 C 07/22/16 82.0 2.75 4.10
NSC 160722C00082500 C 07/22/16 82.5 2.45 3.80
NSC 160722C00083000 C 07/22/16 83.0 2.10 3.50
NSC 160722C00083500 C 07/22/16 83.5 1.80 3.30
NSC 160722C00084000 C 07/22/16 84.0 1.70 3.10
NSC 160722C00084500 C 07/22/16 84.5 1.65 2.75
NSC 160722C00085000 C 07/22/16 85.0 1.35 2.55
NSC 160722C00085500 C 07/22/16 85.5 1.25 2.30
NSC 160722C00086000 C 07/22/16 86.0 1.10 2.25
NSC 160722C00086500 C 07/22/16 86.5 0.85 2.20
NSC 160722C00087000 C 07/22/16 87.0 0.75 2.15
NSC 160722C00087500 C 07/22/16 87.5 0.60 1.85
NSC 160722C00088000 C 07/22/16 88.0 0.40 1.55
NSC 160722C00088500 C 07/22/16 88.5 0.40 1.35
NSC 160722C00089000 C 07/22/16 89.0 0.35 1.40
NSC 160722C00089500 C 07/22/16 89.5 0.10 1.05
NSC 160722C00090000 C 07/22/16 90.0 0.10 0.90
NSC 160722C00091000 C 07/22/16 91.0 0.00 0.95
NSC 160722C00092000 C 07/22/16 92.0 0.00 0.75
NSC 160722C00095000 C 07/22/16 95.0 0.00 0.75
NSC 160722P00060000 P 07/22/16 60.0 0.00 0.75
NSC 160722P00065000 P 07/22/16 65.0 0.00 0.75
NSC 160722P00070000 P 07/22/16 70.0 0.00 0.65
NSC 160722P00072000 P 07/22/16 72.0 0.00 0.75
NSC 160722P00073000 P 07/22/16 73.0 0.00 0.75
NSC 160722P00074000 P 07/22/16 74.0 0.05 0.85
NSC 160722P00075000 P 07/22/16 75.0 0.05 1.05
NSC 160722P00075500 P 07/22/16 75.5 0.45 1.05
NSC 160722P00076000 P 07/22/16 76.0 0.50 1.45
NSC 160722P00076500 P 07/22/16 76.5 0.50 1.20
NSC 160722P00077000 P 07/22/16 77.0 0.65 1.25
NSC 160722P00077500 P 07/22/16 77.5 0.70 1.40
NSC 160722P00078000 P 07/22/16 78.0 0.85 1.45
NSC 160722P00078500 P 07/22/16 78.5 1.00 1.60
NSC 160722P00079000 P 07/22/16 79.0 1.10 1.75
NSC 160722P00079500 P 07/22/16 79.5 1.25 1.95
NSC 160722P00080000 P 07/22/16 80.0 1.30 2.10
NSC 160722P00080500 P 07/22/16 80.5 1.50 2.20
NSC 160722P00081000 P 07/22/16 81.0 1.65 2.35
NSC 160722P00081500 P 07/22/16 81.5 1.65 2.55
NSC 160722P00082000 P 07/22/16 82.0 1.80 2.75
NSC 160722P00082500 P 07/22/16 82.5 1.80 3.20
NSC 160722P00083000 P 07/22/16 83.0 1.90 3.30
NSC 160722P00083500 P 07/22/16 83.5 2.10 3.50
NSC 160722P00084000 P 07/22/16 84.0 2.40 3.90
NSC 160722P00084500 P 07/22/16 84.5 3.30 4.10
NSC 160722P00085000 P 07/22/16 85.0 3.60 4.40
NSC 160722P00085500 P 07/22/16 85.5 3.80 4.80
NSC 160722P00086000 P 07/22/16 86.0 4.00 5.10
NSC 160722P00086500 P 07/22/16 86.5 3.80 5.50
NSC 160722P00087000 P 07/22/16 87.0 3.20 6.30
NSC 160722P00087500 P 07/22/16 87.5 3.50 6.60
NSC 160722P00088000 P 07/22/16 88.0 3.80 7.00
NSC 160722P00088500 P 07/22/16 88.5 5.10 7.10
NSC 160722P00089000 P 07/22/16 89.0 4.70 7.50
NSC 160722P00089500 P 07/22/16 89.5 5.10 7.90
NSC 160722P00090000 P 07/22/16 90.0 5.50 8.40
NSC 160722P00091000 P 07/22/16 91.0 6.50 9.40
NSC 160722P00092000 P 07/22/16 92.0 7.30 11.00
NSC 160722P00095000 P 07/22/16 95.0 10.10 13.20
NSC 160729C00060000 C 07/29/16 60.0 21.80 24.70
NSC 160729C00065000 C 07/29/16 65.0 15.90 20.00
NSC 160729C00070000 C 07/29/16 70.0 12.30 14.60
NSC 160729C00075000 C 07/29/16 75.0 8.00 9.50
NSC 160729C00076000 C 07/29/16 76.0 6.60 8.60
NSC 160729C00076500 C 07/29/16 76.5 6.50 8.10
NSC 160729C00077000 C 07/29/16 77.0 6.40 7.90
NSC 160729C00077500 C 07/29/16 77.5 6.30 7.20
NSC 160729C00078000 C 07/29/16 78.0 5.90 6.60
NSC 160729C00078500 C 07/29/16 78.5 5.10 6.40
NSC 160729C00079000 C 07/29/16 79.0 5.00 6.00
NSC 160729C00079500 C 07/29/16 79.5 4.90 5.60
NSC 160729C00080000 C 07/29/16 80.0 4.30 5.30
NSC 160729C00080500 C 07/29/16 80.5 4.10 5.00
NSC 160729C00081000 C 07/29/16 81.0 4.00 4.60
NSC 160729C00081500 C 07/29/16 81.5 3.50 4.30
NSC 160729C00082000 C 07/29/16 82.0 3.20 4.10
NSC 160729C00082500 C 07/29/16 82.5 3.10 3.70
NSC 160729C00083000 C 07/29/16 83.0 2.70 3.80
NSC 160729C00083500 C 07/29/16 83.5 2.50 3.20
NSC 160729C00084000 C 07/29/16 84.0 2.30 2.90
NSC 160729C00084500 C 07/29/16 84.5 1.90 2.70
NSC 160729C00085000 C 07/29/16 85.0 1.90 2.45
NSC 160729C00085500 C 07/29/16 85.5 1.60 2.60
NSC 160729C00086000 C 07/29/16 86.0 1.50 2.40
NSC 160729C00086500 C 07/29/16 86.5 1.30 2.25
NSC 160729C00087000 C 07/29/16 87.0 1.05 2.10
NSC 160729C00087500 C 07/29/16 87.5 1.05 1.60
NSC 160729C00088000 C 07/29/16 88.0 0.75 1.60
NSC 160729C00088500 C 07/29/16 88.5 0.80 1.30
NSC 160729C00089000 C 07/29/16 89.0 0.45 1.45
NSC 160729C00089500 C 07/29/16 89.5 0.60 1.05
NSC 160729C00090000 C 07/29/16 90.0 0.50 1.25
NSC 160729C00090500 C 07/29/16 90.5 0.40 1.05
NSC 160729C00091000 C 07/29/16 91.0 0.30 1.00
NSC 160729C00092000 C 07/29/16 92.0 0.10 0.80
NSC 160729C00093000 C 07/29/16 93.0 0.00 0.75
NSC 160729C00094000 C 07/29/16 94.0 0.00 0.75
NSC 160729C00095000 C 07/29/16 95.0 0.00 0.75
NSC 160729P00060000 P 07/29/16 60.0 0.00 0.75
NSC 160729P00065000 P 07/29/16 65.0 0.00 0.60
NSC 160729P00070000 P 07/29/16 70.0 0.00 0.75
NSC 160729P00075000 P 07/29/16 75.0 0.60 1.10
NSC 160729P00076000 P 07/29/16 76.0 0.85 1.25
NSC 160729P00076500 P 07/29/16 76.5 0.85 1.35
NSC 160729P00077000 P 07/29/16 77.0 0.85 1.45
NSC 160729P00077500 P 07/29/16 77.5 1.15 1.75
NSC 160729P00078000 P 07/29/16 78.0 1.10 1.70
NSC 160729P00078500 P 07/29/16 78.5 1.35 1.85
NSC 160729P00079000 P 07/29/16 79.0 1.40 2.00
NSC 160729P00079500 P 07/29/16 79.5 1.55 2.15
NSC 160729P00080000 P 07/29/16 80.0 1.75 2.35
NSC 160729P00080500 P 07/29/16 80.5 1.95 2.50
NSC 160729P00081000 P 07/29/16 81.0 2.00 2.75
NSC 160729P00081500 P 07/29/16 81.5 2.30 2.85
NSC 160729P00082000 P 07/29/16 82.0 2.50 3.20
NSC 160729P00082500 P 07/29/16 82.5 2.70 3.30
NSC 160729P00083000 P 07/29/16 83.0 2.95 3.60
NSC 160729P00083500 P 07/29/16 83.5 3.20 3.80
NSC 160729P00084000 P 07/29/16 84.0 3.40 4.10
NSC 160729P00084500 P 07/29/16 84.5 3.70 4.40
NSC 160729P00085000 P 07/29/16 85.0 4.00 4.70
NSC 160729P00085500 P 07/29/16 85.5 4.30 5.00
NSC 160729P00086000 P 07/29/16 86.0 4.60 5.30
NSC 160729P00086500 P 07/29/16 86.5 5.00 5.60
NSC 160729P00087000 P 07/29/16 87.0 4.50 6.00
NSC 160729P00087500 P 07/29/16 87.5 4.00 6.40
NSC 160729P00088000 P 07/29/16 88.0 4.00 6.90
NSC 160729P00088500 P 07/29/16 88.5 4.40 7.30
NSC 160729P00089000 P 07/29/16 89.0 4.80 7.90
NSC 160729P00089500 P 07/29/16 89.5 5.50 7.90
NSC 160729P00090000 P 07/29/16 90.0 5.90 8.40
NSC 160729P00090500 P 07/29/16 90.5 6.30 9.10
NSC 160729P00091000 P 07/29/16 91.0 6.70 9.20
NSC 160729P00092000 P 07/29/16 92.0 7.60 10.00
NSC 160729P00093000 P 07/29/16 93.0 8.30 11.30
NSC 160729P00094000 P 07/29/16 94.0 9.30 12.20
NSC 160729P00095000 P 07/29/16 95.0 10.40 13.20
NSC 160805C00076000 C 08/05/16 76.0 7.40 8.50
NSC 160805C00076500 C 08/05/16 76.5 6.90 8.40
NSC 160805C00077000 C 08/05/16 77.0 6.10 7.60
NSC 160805C00077500 C 08/05/16 77.5 6.40 7.00
NSC 160805C00078000 C 08/05/16 78.0 6.10 6.60
NSC 160805C00078500 C 08/05/16 78.5 5.70 6.20
NSC 160805C00079000 C 08/05/16 79.0 5.40 5.90
NSC 160805C00079500 C 08/05/16 79.5 5.00 5.50
NSC 160805C00080000 C 08/05/16 80.0 4.70 5.20
NSC 160805C00080500 C 08/05/16 80.5 4.30 4.90
NSC 160805C00081000 C 08/05/16 81.0 4.10 4.60
NSC 160805C00081500 C 08/05/16 81.5 3.80 4.30
NSC 160805C00082000 C 08/05/16 82.0 3.50 4.00
NSC 160805C00082500 C 08/05/16 82.5 3.20 3.70
NSC 160805C00083000 C 08/05/16 83.0 3.00 3.40
NSC 160805C00083500 C 08/05/16 83.5 2.75 3.20
NSC 160805C00084000 C 08/05/16 84.0 2.45 2.95
NSC 160805C00084500 C 08/05/16 84.5 2.30 2.70
NSC 160805C00085000 C 08/05/16 85.0 2.05 2.50
NSC 160805C00085500 C 08/05/16 85.5 1.85 2.30
NSC 160805C00086000 C 08/05/16 86.0 1.65 2.10
NSC 160805C00086500 C 08/05/16 86.5 1.50 1.90
NSC 160805C00087000 C 08/05/16 87.0 1.35 1.75
NSC 160805C00087500 C 08/05/16 87.5 1.20 1.60
NSC 160805C00088000 C 08/05/16 88.0 1.05 1.45
NSC 160805C00088500 C 08/05/16 88.5 0.95 1.30
NSC 160805C00089000 C 08/05/16 89.0 0.80 1.20
NSC 160805C00089500 C 08/05/16 89.5 0.70 1.05
NSC 160805C00090000 C 08/05/16 90.0 0.65 0.95
NSC 160805C00090500 C 08/05/16 90.5 0.55 0.85
NSC 160805C00091000 C 08/05/16 91.0 0.50 0.75
NSC 160805C00091500 C 08/05/16 91.5 0.40 0.70
NSC 160805C00092000 C 08/05/16 92.0 0.35 0.60
NSC 160805C00092500 C 08/05/16 92.5 0.30 0.55
NSC 160805C00093000 C 08/05/16 93.0 0.25 0.50
NSC 160805C00093500 C 08/05/16 93.5 0.20 0.45
NSC 160805C00094000 C 08/05/16 94.0 0.15 0.40
NSC 160805C00095000 C 08/05/16 95.0 0.10 0.30
NSC 160805P00076000 P 08/05/16 76.0 1.15 1.50
NSC 160805P00076500 P 08/05/16 76.5 1.30 1.65
NSC 160805P00077000 P 08/05/16 77.0 1.40 1.75
NSC 160805P00077500 P 08/05/16 77.5 1.50 1.90
NSC 160805P00078000 P 08/05/16 78.0 1.65 2.00
NSC 160805P00078500 P 08/05/16 78.5 1.80 2.15
NSC 160805P00079000 P 08/05/16 79.0 1.95 2.35
NSC 160805P00079500 P 08/05/16 79.5 2.10 2.50
NSC 160805P00080000 P 08/05/16 80.0 2.25 2.65
NSC 160805P00080500 P 08/05/16 80.5 2.45 2.85
NSC 160805P00081000 P 08/05/16 81.0 2.65 3.20
NSC 160805P00081500 P 08/05/16 81.5 2.85 3.30
NSC 160805P00082000 P 08/05/16 82.0 3.10 3.50
NSC 160805P00082500 P 08/05/16 82.5 3.30 3.70
NSC 160805P00083000 P 08/05/16 83.0 3.60 4.00
NSC 160805P00083500 P 08/05/16 83.5 3.80 4.30
NSC 160805P00084000 P 08/05/16 84.0 4.10 4.50
NSC 160805P00084500 P 08/05/16 84.5 4.40 4.90
NSC 160805P00085000 P 08/05/16 85.0 4.70 5.10
NSC 160805P00085500 P 08/05/16 85.5 5.00 5.50
NSC 160805P00086000 P 08/05/16 86.0 5.30 5.80
NSC 160805P00086500 P 08/05/16 86.5 5.70 6.20
NSC 160805P00087000 P 08/05/16 87.0 6.00 6.50
NSC 160805P00087500 P 08/05/16 87.5 6.40 6.90
NSC 160805P00088000 P 08/05/16 88.0 6.70 7.20
NSC 160805P00088500 P 08/05/16 88.5 7.10 7.60
NSC 160805P00089000 P 08/05/16 89.0 5.70 8.40
NSC 160805P00089500 P 08/05/16 89.5 6.10 8.60
NSC 160805P00090000 P 08/05/16 90.0 6.50 9.00
NSC 160805P00090500 P 08/05/16 90.5 6.90 9.50
NSC 160805P00091000 P 08/05/16 91.0 7.30 9.90
NSC 160805P00091500 P 08/05/16 91.5 7.70 10.30
NSC 160805P00092000 P 08/05/16 92.0 8.20 10.80
NSC 160805P00092500 P 08/05/16 92.5 8.60 11.30
NSC 160805P00093000 P 08/05/16 93.0 9.00 11.80
NSC 160805P00093500 P 08/05/16 93.5 9.60 12.30
NSC 160805P00094000 P 08/05/16 94.0 9.80 12.70
NSC 160805P00095000 P 08/05/16 95.0 10.70 13.70
NSC 160819C00042500 C 08/19/16 42.5 39.10 42.30
NSC 160819C00045000 C 08/19/16 45.0 36.30 39.80
NSC 160819C00050000 C 08/19/16 50.0 30.90 35.00
NSC 160819C00055000 C 08/19/16 55.0 26.10 29.90
NSC 160819C00060000 C 08/19/16 60.0 21.10 24.80
NSC 160819C00065000 C 08/19/16 65.0 16.20 20.00
NSC 160819C00070000 C 08/19/16 70.0 12.70 14.80
NSC 160819C00075000 C 08/19/16 75.0 8.20 9.90
NSC 160819C00077500 C 08/19/16 77.5 6.70 7.20
NSC 160819C00080000 C 08/19/16 80.0 5.00 5.50
NSC 160819C00082500 C 08/19/16 82.5 3.60 4.00
NSC 160819C00085000 C 08/19/16 85.0 2.40 2.80
NSC 160819C00087500 C 08/19/16 87.5 1.50 1.90
NSC 160819C00090000 C 08/19/16 90.0 0.90 1.20
NSC 160819C00092500 C 08/19/16 92.5 0.50 0.75
NSC 160819C00095000 C 08/19/16 95.0 0.20 0.45
NSC 160819C00100000 C 08/19/16 100.0 0.00 0.15
NSC 160819C00105000 C 08/19/16 105.0 0.00 0.10
NSC 160819C00110000 C 08/19/16 110.0 0.00 0.05
NSC 160819C00115000 C 08/19/16 115.0 0.00 0.05
NSC 160819C00120000 C 08/19/16 120.0 0.00 0.05
NSC 160819C00125000 C 08/19/16 125.0 0.00 0.05
NSC 160819P00042500 P 08/19/16 42.5 0.00 0.05
NSC 160819P00045000 P 08/19/16 45.0 0.00 0.05
NSC 160819P00050000 P 08/19/16 50.0 0.00 0.10
NSC 160819P00055000 P 08/19/16 55.0 0.00 0.15
NSC 160819P00060000 P 08/19/16 60.0 0.05 0.20
NSC 160819P00065000 P 08/19/16 65.0 0.20 0.40
NSC 160819P00070000 P 08/19/16 70.0 0.55 0.85
NSC 160819P00075000 P 08/19/16 75.0 1.25 1.65
NSC 160819P00077500 P 08/19/16 77.5 1.85 2.25
NSC 160819P00080000 P 08/19/16 80.0 2.65 3.10
NSC 160819P00082500 P 08/19/16 82.5 3.70 4.10
NSC 160819P00085000 P 08/19/16 85.0 5.00 5.50
NSC 160819P00087500 P 08/19/16 87.5 6.70 7.20
NSC 160819P00090000 P 08/19/16 90.0 6.50 9.20
NSC 160819P00092500 P 08/19/16 92.5 8.90 11.30
NSC 160819P00095000 P 08/19/16 95.0 10.90 13.60
NSC 160819P00100000 P 08/19/16 100.0 15.90 20.30
NSC 160819P00105000 P 08/19/16 105.0 20.80 24.60
NSC 160819P00110000 P 08/19/16 110.0 25.70 29.60
NSC 160819P00115000 P 08/19/16 115.0 30.70 35.00
NSC 160819P00120000 P 08/19/16 120.0 35.70 39.80
NSC 160819P00125000 P 08/19/16 125.0 40.70 44.20
NSC 160916C00032500 C 09/16/16 32.5 48.60 52.40
NSC 160916C00035000 C 09/16/16 35.0 45.30 50.00
NSC 160916C00037500 C 09/16/16 37.5 43.30 47.20
NSC 160916C00040000 C 09/16/16 40.0 40.80 44.90
NSC 160916C00042500 C 09/16/16 42.5 38.30 42.00
NSC 160916C00045000 C 09/16/16 45.0 35.80 39.80
NSC 160916C00047500 C 09/16/16 47.5 33.30 37.30
NSC 160916C00050000 C 09/16/16 50.0 31.10 34.60
NSC 160916C00055000 C 09/16/16 55.0 25.80 29.70
NSC 160916C00057500 C 09/16/16 57.5 23.00 27.60
NSC 160916C00060000 C 09/16/16 60.0 20.90 24.70
NSC 160916C00062500 C 09/16/16 62.5 19.30 22.50
NSC 160916C00065000 C 09/16/16 65.0 15.80 20.30
NSC 160916C00067500 C 09/16/16 67.5 14.80 17.50
NSC 160916C00070000 C 09/16/16 70.0 12.90 15.00
NSC 160916C00072500 C 09/16/16 72.5 10.30 12.60
NSC 160916C00075000 C 09/16/16 75.0 8.60 10.20
NSC 160916C00077500 C 09/16/16 77.5 7.10 7.70
NSC 160916C00080000 C 09/16/16 80.0 5.40 6.10
NSC 160916C00082500 C 09/16/16 82.5 4.10 4.60
NSC 160916C00085000 C 09/16/16 85.0 2.90 3.50
NSC 160916C00087500 C 09/16/16 87.5 2.00 2.45
NSC 160916C00090000 C 09/16/16 90.0 1.40 1.75
NSC 160916C00092500 C 09/16/16 92.5 0.80 1.20
NSC 160916C00095000 C 09/16/16 95.0 0.45 0.80
NSC 160916C00097500 C 09/16/16 97.5 0.25 0.50
NSC 160916C00100000 C 09/16/16 100.0 0.15 0.35
NSC 160916C00105000 C 09/16/16 105.0 0.00 0.15
NSC 160916C00110000 C 09/16/16 110.0 0.00 0.10
NSC 160916C00115000 C 09/16/16 115.0 0.00 0.05
NSC 160916P00032500 P 09/16/16 32.5 0.00 0.05
NSC 160916P00035000 P 09/16/16 35.0 0.00 0.05
NSC 160916P00037500 P 09/16/16 37.5 0.00 0.05
NSC 160916P00040000 P 09/16/16 40.0 0.00 0.05
NSC 160916P00042500 P 09/16/16 42.5 0.00 0.05
NSC 160916P00045000 P 09/16/16 45.0 0.00 0.10
NSC 160916P00047500 P 09/16/16 47.5 0.00 0.10
NSC 160916P00050000 P 09/16/16 50.0 0.00 0.15
NSC 160916P00055000 P 09/16/16 55.0 0.05 0.15
NSC 160916P00057500 P 09/16/16 57.5 0.10 0.30
NSC 160916P00060000 P 09/16/16 60.0 0.20 0.35
NSC 160916P00062500 P 09/16/16 62.5 0.25 0.50
NSC 160916P00065000 P 09/16/16 65.0 0.40 0.65
NSC 160916P00067500 P 09/16/16 67.5 0.60 0.85
NSC 160916P00070000 P 09/16/16 70.0 0.85 1.15
NSC 160916P00072500 P 09/16/16 72.5 1.20 1.55
NSC 160916P00075000 P 09/16/16 75.0 1.70 2.10
NSC 160916P00077500 P 09/16/16 77.5 2.35 2.80
NSC 160916P00080000 P 09/16/16 80.0 3.30 3.70
NSC 160916P00082500 P 09/16/16 82.5 4.30 4.80
NSC 160916P00085000 P 09/16/16 85.0 5.60 6.20
NSC 160916P00087500 P 09/16/16 87.5 7.20 7.80
NSC 160916P00090000 P 09/16/16 90.0 9.00 9.60
NSC 160916P00092500 P 09/16/16 92.5 10.00 11.70
NSC 160916P00095000 P 09/16/16 95.0 11.40 13.80
NSC 160916P00097500 P 09/16/16 97.5 14.10 16.20
NSC 160916P00100000 P 09/16/16 100.0 15.90 18.50
NSC 160916P00105000 P 09/16/16 105.0 20.90 25.20
NSC 160916P00110000 P 09/16/16 110.0 25.80 30.20
NSC 160916P00115000 P 09/16/16 115.0 30.80 34.80
NSC 161216C00042500 C 12/16/16 42.5 38.60 42.50
NSC 161216C00045000 C 12/16/16 45.0 35.40 40.00
NSC 161216C00047500 C 12/16/16 47.5 33.00 37.60
NSC 161216C00050000 C 12/16/16 50.0 30.50 35.10
NSC 161216C00055000 C 12/16/16 55.0 25.60 30.20
NSC 161216C00060000 C 12/16/16 60.0 20.80 25.40
NSC 161216C00065000 C 12/16/16 65.0 17.50 20.10
NSC 161216C00070000 C 12/16/16 70.0 13.30 15.70
NSC 161216C00072500 C 12/16/16 72.5 11.10 13.30
NSC 161216C00075000 C 12/16/16 75.0 10.10 10.80
NSC 161216C00077500 C 12/16/16 77.5 8.30 9.20
NSC 161216C00080000 C 12/16/16 80.0 7.00 7.60
NSC 161216C00082500 C 12/16/16 82.5 5.50 6.20
NSC 161216C00085000 C 12/16/16 85.0 4.40 5.00
NSC 161216C00087500 C 12/16/16 87.5 3.40 4.00
NSC 161216C00090000 C 12/16/16 90.0 2.45 3.20
NSC 161216C00092500 C 12/16/16 92.5 1.85 2.45
NSC 161216C00095000 C 12/16/16 95.0 1.35 1.90
NSC 161216C00097500 C 12/16/16 97.5 0.85 1.45
NSC 161216C00100000 C 12/16/16 100.0 0.65 1.05
NSC 161216C00105000 C 12/16/16 105.0 0.30 0.55
NSC 161216C00110000 C 12/16/16 110.0 0.10 0.30
NSC 161216C00115000 C 12/16/16 115.0 0.05 0.15
NSC 161216C00120000 C 12/16/16 120.0 0.00 0.10
NSC 161216P00042500 P 12/16/16 42.5 0.05 0.20
NSC 161216P00045000 P 12/16/16 45.0 0.10 0.25
NSC 161216P00047500 P 12/16/16 47.5 0.15 0.30
NSC 161216P00050000 P 12/16/16 50.0 0.20 0.40
NSC 161216P00055000 P 12/16/16 55.0 0.40 0.60
NSC 161216P00060000 P 12/16/16 60.0 0.70 0.95
NSC 161216P00065000 P 12/16/16 65.0 1.20 1.50
NSC 161216P00070000 P 12/16/16 70.0 2.05 2.30
NSC 161216P00072500 P 12/16/16 72.5 2.60 3.00
NSC 161216P00075000 P 12/16/16 75.0 3.30 3.80
NSC 161216P00077500 P 12/16/16 77.5 4.10 4.60
NSC 161216P00080000 P 12/16/16 80.0 5.10 5.70
NSC 161216P00082500 P 12/16/16 82.5 6.20 6.80
NSC 161216P00085000 P 12/16/16 85.0 7.50 8.10
NSC 161216P00087500 P 12/16/16 87.5 9.00 9.60
NSC 161216P00090000 P 12/16/16 90.0 10.70 11.30
NSC 161216P00092500 P 12/16/16 92.5 12.50 13.10
NSC 161216P00095000 P 12/16/16 95.0 12.80 15.30
NSC 161216P00097500 P 12/16/16 97.5 14.80 17.40
NSC 161216P00100000 P 12/16/16 100.0 17.20 19.60
NSC 161216P00105000 P 12/16/16 105.0 21.40 24.30
NSC 161216P00110000 P 12/16/16 110.0 26.10 30.80
NSC 161216P00115000 P 12/16/16 115.0 31.00 35.60
NSC 161216P00120000 P 12/16/16 120.0 36.20 40.50
NSC 170120C00032500 C 01/20/17 32.5 48.60 52.50
NSC 170120C00035000 C 01/20/17 35.0 45.40 50.00
NSC 170120C00037500 C 01/20/17 37.5 42.90 47.50
NSC 170120C00040000 C 01/20/17 40.0 40.30 45.00
NSC 170120C00042500 C 01/20/17 42.5 37.90 42.50
NSC 170120C00045000 C 01/20/17 45.0 35.50 40.00
NSC 170120C00047500 C 01/20/17 47.5 33.00 37.50
NSC 170120C00050000 C 01/20/17 50.0 31.50 34.70
NSC 170120C00055000 C 01/20/17 55.0 26.70 30.30
NSC 170120C00057500 C 01/20/17 57.5 23.20 27.90
NSC 170120C00060000 C 01/20/17 60.0 22.50 25.30
NSC 170120C00062500 C 01/20/17 62.5 20.20 23.10
NSC 170120C00065000 C 01/20/17 65.0 18.10 20.30
NSC 170120C00067500 C 01/20/17 67.5 16.20 18.60
NSC 170120C00070000 C 01/20/17 70.0 14.10 16.30
NSC 170120C00072500 C 01/20/17 72.5 12.30 13.90
NSC 170120C00075000 C 01/20/17 75.0 10.50 11.30
NSC 170120C00077500 C 01/20/17 77.5 9.00 9.70
NSC 170120C00080000 C 01/20/17 80.0 7.50 8.20
NSC 170120C00082500 C 01/20/17 82.5 6.10 6.80
NSC 170120C00085000 C 01/20/17 85.0 4.90 5.60
NSC 170120C00087500 C 01/20/17 87.5 4.00 4.60
NSC 170120C00090000 C 01/20/17 90.0 3.00 3.70
NSC 170120C00092500 C 01/20/17 92.5 2.35 3.00
NSC 170120C00095000 C 01/20/17 95.0 1.70 2.35
NSC 170120C00097500 C 01/20/17 97.5 1.20 1.85
NSC 170120C00100000 C 01/20/17 100.0 0.90 1.45
NSC 170120C00105000 C 01/20/17 105.0 0.50 0.80
NSC 170120C00110000 C 01/20/17 110.0 0.25 0.45
NSC 170120C00115000 C 01/20/17 115.0 0.10 0.25
NSC 170120C00120000 C 01/20/17 120.0 0.05 0.15
NSC 170120C00125000 C 01/20/17 125.0 0.00 0.10
NSC 170120C00130000 C 01/20/17 130.0 0.00 0.10
NSC 170120C00135000 C 01/20/17 135.0 0.00 0.05
NSC 170120C00140000 C 01/20/17 140.0 0.00 0.05
NSC 170120C00145000 C 01/20/17 145.0 0.00 0.05
NSC 170120C00150000 C 01/20/17 150.0 0.00 0.05
NSC 170120C00155000 C 01/20/17 155.0 0.00 0.05
NSC 170120C00160000 C 01/20/17 160.0 0.00 0.05
NSC 170120C00165000 C 01/20/17 165.0 0.00 0.05
NSC 170120C00170000 C 01/20/17 170.0 0.00 0.05
NSC 170120P00032500 P 01/20/17 32.5 0.00 0.10
NSC 170120P00035000 P 01/20/17 35.0 0.00 0.15
NSC 170120P00037500 P 01/20/17 37.5 0.05 0.15
NSC 170120P00040000 P 01/20/17 40.0 0.10 0.20
NSC 170120P00042500 P 01/20/17 42.5 0.10 0.25
NSC 170120P00045000 P 01/20/17 45.0 0.15 0.35
NSC 170120P00047500 P 01/20/17 47.5 0.20 0.45
NSC 170120P00050000 P 01/20/17 50.0 0.30 0.50
NSC 170120P00055000 P 01/20/17 55.0 0.50 0.80
NSC 170120P00057500 P 01/20/17 57.5 0.70 1.05
NSC 170120P00060000 P 01/20/17 60.0 0.90 1.20
NSC 170120P00062500 P 01/20/17 62.5 1.15 1.50
NSC 170120P00065000 P 01/20/17 65.0 1.45 1.85
NSC 170120P00067500 P 01/20/17 67.5 1.90 2.30
NSC 170120P00070000 P 01/20/17 70.0 2.40 2.95
NSC 170120P00072500 P 01/20/17 72.5 2.95 3.50
NSC 170120P00075000 P 01/20/17 75.0 3.70 4.30
NSC 170120P00077500 P 01/20/17 77.5 4.60 5.10
NSC 170120P00080000 P 01/20/17 80.0 5.60 6.20
NSC 170120P00082500 P 01/20/17 82.5 6.70 7.40
NSC 170120P00085000 P 01/20/17 85.0 8.00 8.70
NSC 170120P00087500 P 01/20/17 87.5 9.50 10.20
NSC 170120P00090000 P 01/20/17 90.0 11.10 11.80
NSC 170120P00092500 P 01/20/17 92.5 12.90 13.80
NSC 170120P00095000 P 01/20/17 95.0 13.10 15.80
NSC 170120P00097500 P 01/20/17 97.5 15.40 17.90
NSC 170120P00100000 P 01/20/17 100.0 17.20 20.00
NSC 170120P00105000 P 01/20/17 105.0 22.00 24.50
NSC 170120P00110000 P 01/20/17 110.0 27.20 29.30
NSC 170120P00115000 P 01/20/17 115.0 31.10 35.40
NSC 170120P00120000 P 01/20/17 120.0 36.00 40.60
NSC 170120P00125000 P 01/20/17 125.0 41.00 44.70
NSC 170120P00130000 P 01/20/17 130.0 45.90 50.40
NSC 170120P00135000 P 01/20/17 135.0 50.90 55.50
NSC 170120P00140000 P 01/20/17 140.0 55.90 60.50
NSC 170120P00145000 P 01/20/17 145.0 60.90 65.40
NSC 170120P00150000 P 01/20/17 150.0 65.90 70.40
NSC 170120P00155000 P 01/20/17 155.0 70.90 75.40
NSC 170120P00160000 P 01/20/17 160.0 75.90 80.40
NSC 170120P00165000 P 01/20/17 165.0 80.90 84.70
NSC 170120P00170000 P 01/20/17 170.0 85.90 89.60
NSC 180119C00032500 C 01/19/18 32.5 48.00 52.60
NSC 180119C00035000 C 01/19/18 35.0 45.50 50.20
NSC 180119C00037500 C 01/19/18 37.5 43.00 47.60
NSC 180119C00040000 C 01/19/18 40.0 40.50 45.20
NSC 180119C00042500 C 01/19/18 42.5 38.00 42.60
NSC 180119C00045000 C 01/19/18 45.0 35.50 40.20
NSC 180119C00047500 C 01/19/18 47.5 33.00 37.60
NSC 180119C00050000 C 01/19/18 50.0 30.70 35.20
NSC 180119C00055000 C 01/19/18 55.0 26.10 30.60
NSC 180119C00057500 C 01/19/18 57.5 24.50 28.20
NSC 180119C00060000 C 01/19/18 60.0 23.50 26.20
NSC 180119C00062500 C 01/19/18 62.5 21.50 24.20
NSC 180119C00065000 C 01/19/18 65.0 19.70 22.40
NSC 180119C00067500 C 01/19/18 67.5 17.70 20.60
NSC 180119C00070000 C 01/19/18 70.0 14.90 18.80
NSC 180119C00072500 C 01/19/18 72.5 13.80 17.20
NSC 180119C00075000 C 01/19/18 75.0 12.10 15.60
NSC 180119C00077500 C 01/19/18 77.5 11.30 14.40
NSC 180119C00080000 C 01/19/18 80.0 10.10 13.00
NSC 180119C00082500 C 01/19/18 82.5 9.00 11.80
NSC 180119C00085000 C 01/19/18 85.0 7.80 10.80
NSC 180119C00087500 C 01/19/18 87.5 6.70 9.70
NSC 180119C00090000 C 01/19/18 90.0 5.70 8.70
NSC 180119C00092500 C 01/19/18 92.5 5.10 7.50
NSC 180119C00095000 C 01/19/18 95.0 4.30 6.70
NSC 180119C00097500 C 01/19/18 97.5 3.60 5.90
NSC 180119C00100000 C 01/19/18 100.0 2.90 4.90
NSC 180119C00105000 C 01/19/18 105.0 2.00 4.40
NSC 180119C00110000 C 01/19/18 110.0 1.50 2.95
NSC 180119C00115000 C 01/19/18 115.0 1.00 2.35
NSC 180119C00120000 C 01/19/18 120.0 0.45 1.90
NSC 180119C00125000 C 01/19/18 125.0 0.10 1.60
NSC 180119C00130000 C 01/19/18 130.0 0.00 1.45
NSC 180119C00135000 C 01/19/18 135.0 0.00 1.10
NSC 180119C00140000 C 01/19/18 140.0 0.00 0.90
NSC 180119C00145000 C 01/19/18 145.0 0.00 0.70
NSC 180119P00032500 P 01/19/18 32.5 0.05 0.90
NSC 180119P00035000 P 01/19/18 35.0 0.05 1.05
NSC 180119P00037500 P 01/19/18 37.5 0.05 1.25
NSC 180119P00040000 P 01/19/18 40.0 0.10 1.45
NSC 180119P00042500 P 01/19/18 42.5 0.15 1.60
NSC 180119P00045000 P 01/19/18 45.0 0.30 1.80
NSC 180119P00047500 P 01/19/18 47.5 0.55 2.00
NSC 180119P00050000 P 01/19/18 50.0 0.80 2.30
NSC 180119P00055000 P 01/19/18 55.0 1.05 2.95
NSC 180119P00057500 P 01/19/18 57.5 1.40 3.40
NSC 180119P00060000 P 01/19/18 60.0 2.00 4.10
NSC 180119P00062500 P 01/19/18 62.5 2.40 4.40
NSC 180119P00065000 P 01/19/18 65.0 3.00 5.40
NSC 180119P00067500 P 01/19/18 67.5 3.70 6.10
NSC 180119P00070000 P 01/19/18 70.0 4.50 6.90
NSC 180119P00072500 P 01/19/18 72.5 5.10 8.10
NSC 180119P00075000 P 01/19/18 75.0 6.10 8.90
NSC 180119P00077500 P 01/19/18 77.5 7.10 10.00
NSC 180119P00080000 P 01/19/18 80.0 8.30 11.10
NSC 180119P00082500 P 01/19/18 82.5 9.50 12.30
NSC 180119P00085000 P 01/19/18 85.0 10.70 14.50
NSC 180119P00087500 P 01/19/18 87.5 12.30 15.90
NSC 180119P00090000 P 01/19/18 90.0 13.90 17.40
NSC 180119P00092500 P 01/19/18 92.5 15.50 19.00
NSC 180119P00095000 P 01/19/18 95.0 17.30 20.70
NSC 180119P00097500 P 01/19/18 97.5 19.30 22.00
NSC 180119P00100000 P 01/19/18 100.0 21.10 24.30
NSC 180119P00105000 P 01/19/18 105.0 25.30 28.60
NSC 180119P00110000 P 01/19/18 110.0 29.50 32.00
NSC 180119P00115000 P 01/19/18 115.0 34.10 36.40
NSC 180119P00120000 P 01/19/18 120.0 38.50 42.40
NSC 180119P00125000 P 01/19/18 125.0 43.30 47.00
NSC 180119P00130000 P 01/19/18 130.0 48.10 51.70
NSC 180119P00135000 P 01/19/18 135.0 52.90 56.40
NSC 180119P00140000 P 01/19/18 140.0 57.70 61.60
NSC 180119P00145000 P 01/19/18 145.0 62.70 66.40

OPRA data is delayed 15 minutes.