Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Norfolk Southern Corp (NSC)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSC 140801C00075000 C 08/01/14 75.0 28.30 30.90
NSC 140801C00080000 C 08/01/14 80.0 23.20 25.90
NSC 140801C00085000 C 08/01/14 85.0 18.00 20.90
NSC 140801C00088000 C 08/01/14 88.0 15.20 17.90
NSC 140801C00089000 C 08/01/14 89.0 14.20 16.80
NSC 140801C00090000 C 08/01/14 90.0 13.20 15.90
NSC 140801C00091000 C 08/01/14 91.0 12.10 14.80
NSC 140801C00092000 C 08/01/14 92.0 11.30 13.90
NSC 140801C00093000 C 08/01/14 93.0 10.30 12.80
NSC 140801C00094000 C 08/01/14 94.0 9.30 11.80
NSC 140801C00095000 C 08/01/14 95.0 8.10 10.80
NSC 140801C00096000 C 08/01/14 96.0 7.30 9.80
NSC 140801C00097000 C 08/01/14 97.0 6.30 8.80
NSC 140801C00098000 C 08/01/14 98.0 5.10 7.80
NSC 140801C00099000 C 08/01/14 99.0 4.20 6.90
NSC 140801C00100000 C 08/01/14 100.0 3.20 4.40
NSC 140801C00101000 C 08/01/14 101.0 2.30 3.50
NSC 140801C00102000 C 08/01/14 102.0 1.40 2.05
NSC 140801C00103000 C 08/01/14 103.0 0.60 0.90
NSC 140801C00104000 C 08/01/14 104.0 0.25 0.40
NSC 140801C00105000 C 08/01/14 105.0 0.05 0.20
NSC 140801C00106000 C 08/01/14 106.0 0.00 0.10
NSC 140801C00107000 C 08/01/14 107.0 0.00 0.05
NSC 140801C00108000 C 08/01/14 108.0 0.00 0.05
NSC 140801C00109000 C 08/01/14 109.0 0.00 0.05
NSC 140801C00110000 C 08/01/14 110.0 0.00 0.05
NSC 140801C00111000 C 08/01/14 111.0 0.00 0.05
NSC 140801C00112000 C 08/01/14 112.0 0.00 0.05
NSC 140801C00113000 C 08/01/14 113.0 0.00 0.05
NSC 140801C00114000 C 08/01/14 114.0 0.00 0.05
NSC 140801C00115000 C 08/01/14 115.0 0.00 0.05
NSC 140801C00116000 C 08/01/14 116.0 0.00 0.05
NSC 140801C00117000 C 08/01/14 117.0 0.00 0.05
NSC 140801C00118000 C 08/01/14 118.0 0.00 0.05
NSC 140801C00119000 C 08/01/14 119.0 0.00 0.05
NSC 140801C00120000 C 08/01/14 120.0 0.00 0.05
NSC 140801C00121000 C 08/01/14 121.0 0.00 0.05
NSC 140801C00122000 C 08/01/14 122.0 0.00 0.05
NSC 140801C00123000 C 08/01/14 123.0 0.00 0.05
NSC 140801C00124000 C 08/01/14 124.0 0.00 0.05
NSC 140801C00125000 C 08/01/14 125.0 0.00 0.05
NSC 140801C00126000 C 08/01/14 126.0 0.00 0.05
NSC 140801C00127000 C 08/01/14 127.0 0.00 0.10
NSC 140801C00130000 C 08/01/14 130.0 0.00 0.10
NSC 140801C00135000 C 08/01/14 135.0 0.00 0.10
NSC 140801P00075000 P 08/01/14 75.0 0.00 0.10
NSC 140801P00080000 P 08/01/14 80.0 0.00 0.10
NSC 140801P00085000 P 08/01/14 85.0 0.00 0.10
NSC 140801P00088000 P 08/01/14 88.0 0.00 0.10
NSC 140801P00089000 P 08/01/14 89.0 0.00 0.10
NSC 140801P00090000 P 08/01/14 90.0 0.00 0.10
NSC 140801P00091000 P 08/01/14 91.0 0.00 0.10
NSC 140801P00092000 P 08/01/14 92.0 0.00 0.10
NSC 140801P00093000 P 08/01/14 93.0 0.00 0.10
NSC 140801P00094000 P 08/01/14 94.0 0.00 0.10
NSC 140801P00095000 P 08/01/14 95.0 0.00 0.10
NSC 140801P00096000 P 08/01/14 96.0 0.00 0.10
NSC 140801P00097000 P 08/01/14 97.0 0.00 0.10
NSC 140801P00098000 P 08/01/14 98.0 0.00 0.10
NSC 140801P00099000 P 08/01/14 99.0 0.00 0.10
NSC 140801P00100000 P 08/01/14 100.0 0.00 0.15
NSC 140801P00101000 P 08/01/14 101.0 0.10 0.20
NSC 140801P00102000 P 08/01/14 102.0 0.25 0.45
NSC 140801P00103000 P 08/01/14 103.0 0.55 0.85
NSC 140801P00104000 P 08/01/14 104.0 1.15 1.50
NSC 140801P00105000 P 08/01/14 105.0 1.40 2.35
NSC 140801P00106000 P 08/01/14 106.0 2.25 3.30
NSC 140801P00107000 P 08/01/14 107.0 3.20 4.20
NSC 140801P00108000 P 08/01/14 108.0 3.10 5.20
NSC 140801P00109000 P 08/01/14 109.0 4.00 6.20
NSC 140801P00110000 P 08/01/14 110.0 4.90 7.20
NSC 140801P00111000 P 08/01/14 111.0 5.90 8.30
NSC 140801P00112000 P 08/01/14 112.0 6.70 9.40
NSC 140801P00113000 P 08/01/14 113.0 7.80 10.30
NSC 140801P00114000 P 08/01/14 114.0 8.80 11.20
NSC 140801P00115000 P 08/01/14 115.0 9.70 12.40
NSC 140801P00116000 P 08/01/14 116.0 10.80 13.30
NSC 140801P00117000 P 08/01/14 117.0 11.70 14.30
NSC 140801P00118000 P 08/01/14 118.0 12.70 15.40
NSC 140801P00119000 P 08/01/14 119.0 13.70 16.40
NSC 140801P00120000 P 08/01/14 120.0 14.70 17.40
NSC 140801P00121000 P 08/01/14 121.0 15.60 18.40
NSC 140801P00122000 P 08/01/14 122.0 16.60 19.40
NSC 140801P00123000 P 08/01/14 123.0 17.80 20.40
NSC 140801P00124000 P 08/01/14 124.0 18.60 21.40
NSC 140801P00125000 P 08/01/14 125.0 19.60 22.80
NSC 140801P00126000 P 08/01/14 126.0 20.70 23.30
NSC 140801P00127000 P 08/01/14 127.0 21.60 24.40
NSC 140801P00130000 P 08/01/14 130.0 24.80 27.40
NSC 140801P00135000 P 08/01/14 135.0 29.60 32.30
NSC 140808C00088000 C 08/08/14 88.0 15.30 17.80
NSC 140808C00089000 C 08/08/14 89.0 14.30 16.90
NSC 140808C00090000 C 08/08/14 90.0 13.30 15.70
NSC 140808C00091000 C 08/08/14 91.0 12.30 14.70
NSC 140808C00092000 C 08/08/14 92.0 11.30 13.70
NSC 140808C00093000 C 08/08/14 93.0 10.30 12.70
NSC 140808C00094000 C 08/08/14 94.0 9.30 11.70
NSC 140808C00095000 C 08/08/14 95.0 8.30 10.70
NSC 140808C00096000 C 08/08/14 96.0 7.30 9.70
NSC 140808C00097000 C 08/08/14 97.0 6.30 8.70
NSC 140808C00098000 C 08/08/14 98.0 5.30 7.70
NSC 140808C00099000 C 08/08/14 99.0 4.30 6.70
NSC 140808C00100000 C 08/08/14 100.0 3.30 5.70
NSC 140808C00101000 C 08/08/14 101.0 2.40 3.10
NSC 140808C00102000 C 08/08/14 102.0 1.60 1.80
NSC 140808C00103000 C 08/08/14 103.0 1.00 1.20
NSC 140808C00104000 C 08/08/14 104.0 0.55 0.75
NSC 140808C00105000 C 08/08/14 105.0 0.30 0.45
NSC 140808C00106000 C 08/08/14 106.0 0.15 0.25
NSC 140808C00107000 C 08/08/14 107.0 0.05 0.15
NSC 140808C00108000 C 08/08/14 108.0 0.00 0.10
NSC 140808C00109000 C 08/08/14 109.0 0.00 0.05
NSC 140808C00110000 C 08/08/14 110.0 0.00 0.05
NSC 140808C00111000 C 08/08/14 111.0 0.00 0.05
NSC 140808C00112000 C 08/08/14 112.0 0.00 0.05
NSC 140808C00113000 C 08/08/14 113.0 0.00 0.05
NSC 140808C00114000 C 08/08/14 114.0 0.00 0.05
NSC 140808C00115000 C 08/08/14 115.0 0.00 0.05
NSC 140808C00116000 C 08/08/14 116.0 0.00 0.05
NSC 140808C00117000 C 08/08/14 117.0 0.00 0.05
NSC 140808C00120000 C 08/08/14 120.0 0.00 0.05
NSC 140808C00125000 C 08/08/14 125.0 0.00 0.05
NSC 140808P00088000 P 08/08/14 88.0 0.00 0.05
NSC 140808P00089000 P 08/08/14 89.0 0.00 0.05
NSC 140808P00090000 P 08/08/14 90.0 0.00 0.05
NSC 140808P00091000 P 08/08/14 91.0 0.00 0.05
NSC 140808P00092000 P 08/08/14 92.0 0.00 0.05
NSC 140808P00093000 P 08/08/14 93.0 0.00 0.05
NSC 140808P00094000 P 08/08/14 94.0 0.00 0.10
NSC 140808P00095000 P 08/08/14 95.0 0.00 0.10
NSC 140808P00096000 P 08/08/14 96.0 0.00 0.10
NSC 140808P00097000 P 08/08/14 97.0 0.05 0.10
NSC 140808P00098000 P 08/08/14 98.0 0.10 0.15
NSC 140808P00099000 P 08/08/14 99.0 0.15 0.20
NSC 140808P00100000 P 08/08/14 100.0 0.20 0.35
NSC 140808P00101000 P 08/08/14 101.0 0.35 0.50
NSC 140808P00102000 P 08/08/14 102.0 0.60 0.80
NSC 140808P00103000 P 08/08/14 103.0 1.00 1.25
NSC 140808P00104000 P 08/08/14 104.0 1.55 1.80
NSC 140808P00105000 P 08/08/14 105.0 2.25 2.55
NSC 140808P00106000 P 08/08/14 106.0 2.80 3.40
NSC 140808P00107000 P 08/08/14 107.0 2.40 4.40
NSC 140808P00108000 P 08/08/14 108.0 3.20 5.30
NSC 140808P00109000 P 08/08/14 109.0 4.10 6.20
NSC 140808P00110000 P 08/08/14 110.0 5.10 7.20
NSC 140808P00111000 P 08/08/14 111.0 5.90 8.20
NSC 140808P00112000 P 08/08/14 112.0 6.90 9.30
NSC 140808P00113000 P 08/08/14 113.0 7.90 10.30
NSC 140808P00114000 P 08/08/14 114.0 8.90 11.30
NSC 140808P00115000 P 08/08/14 115.0 9.90 12.30
NSC 140808P00116000 P 08/08/14 116.0 10.80 13.30
NSC 140808P00117000 P 08/08/14 117.0 11.80 14.30
NSC 140808P00120000 P 08/08/14 120.0 14.80 17.30
NSC 140808P00125000 P 08/08/14 125.0 19.80 22.30
NSC 140816C00080000 C 08/16/14 80.0 23.30 24.30
NSC 140816C00085000 C 08/16/14 85.0 18.30 19.50
NSC 140816C00090000 C 08/16/14 90.0 13.30 14.90
NSC 140816C00092500 C 08/16/14 92.5 10.80 12.40
NSC 140816C00094000 C 08/16/14 94.0 9.30 10.90
NSC 140816C00095000 C 08/16/14 95.0 8.30 9.10
NSC 140816C00096000 C 08/16/14 96.0 7.30 8.10
NSC 140816C00097500 C 08/16/14 97.5 5.80 6.60
NSC 140816C00099000 C 08/16/14 99.0 4.40 5.30
NSC 140816C00100000 C 08/16/14 100.0 3.40 3.90
NSC 140816C00101000 C 08/16/14 101.0 2.60 2.80
NSC 140816C00102000 C 08/16/14 102.0 1.90 2.05
NSC 140816C00103000 C 08/16/14 103.0 1.35 1.50
NSC 140816C00104000 C 08/16/14 104.0 0.90 1.05
NSC 140816C00105000 C 08/16/14 105.0 0.55 0.70
NSC 140816C00106000 C 08/16/14 106.0 0.30 0.45
NSC 140816C00107000 C 08/16/14 107.0 0.15 0.25
NSC 140816C00108000 C 08/16/14 108.0 0.10 0.15
NSC 140816C00109000 C 08/16/14 109.0 0.05 0.10
NSC 140816C00110000 C 08/16/14 110.0 0.00 0.10
NSC 140816C00111000 C 08/16/14 111.0 0.00 0.10
NSC 140816C00112000 C 08/16/14 112.0 0.00 0.05
NSC 140816C00113000 C 08/16/14 113.0 0.00 0.05
NSC 140816C00114000 C 08/16/14 114.0 0.00 0.05
NSC 140816C00115000 C 08/16/14 115.0 0.00 0.05
NSC 140816C00120000 C 08/16/14 120.0 0.00 0.05
NSC 140816C00125000 C 08/16/14 125.0 0.00 0.05
NSC 140816C00130000 C 08/16/14 130.0 0.00 0.05
NSC 140816C00135000 C 08/16/14 135.0 0.00 0.05
NSC 140816C00140000 C 08/16/14 140.0 0.00 0.05
NSC 140816C00145000 C 08/16/14 145.0 0.00 0.05
NSC 140816P00080000 P 08/16/14 80.0 0.00 0.05
NSC 140816P00085000 P 08/16/14 85.0 0.00 0.05
NSC 140816P00090000 P 08/16/14 90.0 0.00 0.05
NSC 140816P00092500 P 08/16/14 92.5 0.00 0.10
NSC 140816P00094000 P 08/16/14 94.0 0.05 0.10
NSC 140816P00095000 P 08/16/14 95.0 0.05 0.15
NSC 140816P00096000 P 08/16/14 96.0 0.10 0.15
NSC 140816P00097500 P 08/16/14 97.5 0.15 0.25
NSC 140816P00099000 P 08/16/14 99.0 0.30 0.40
NSC 140816P00100000 P 08/16/14 100.0 0.45 0.55
NSC 140816P00101000 P 08/16/14 101.0 0.65 0.80
NSC 140816P00102000 P 08/16/14 102.0 1.00 1.10
NSC 140816P00103000 P 08/16/14 103.0 1.40 1.55
NSC 140816P00104000 P 08/16/14 104.0 1.95 2.10
NSC 140816P00105000 P 08/16/14 105.0 2.60 2.75
NSC 140816P00106000 P 08/16/14 106.0 3.10 3.60
NSC 140816P00107000 P 08/16/14 107.0 3.60 4.40
NSC 140816P00108000 P 08/16/14 108.0 4.10 5.30
NSC 140816P00109000 P 08/16/14 109.0 4.80 6.30
NSC 140816P00110000 P 08/16/14 110.0 6.90 7.20
NSC 140816P00111000 P 08/16/14 111.0 6.70 8.20
NSC 140816P00112000 P 08/16/14 112.0 7.70 9.20
NSC 140816P00113000 P 08/16/14 113.0 8.90 10.20
NSC 140816P00114000 P 08/16/14 114.0 10.30 11.20
NSC 140816P00115000 P 08/16/14 115.0 10.70 12.30
NSC 140816P00120000 P 08/16/14 120.0 15.70 17.20
NSC 140816P00125000 P 08/16/14 125.0 19.60 22.40
NSC 140816P00130000 P 08/16/14 130.0 24.60 27.30
NSC 140816P00135000 P 08/16/14 135.0 29.60 32.40
NSC 140816P00140000 P 08/16/14 140.0 34.60 37.30
NSC 140816P00145000 P 08/16/14 145.0 39.60 42.30
NSC 140822C00089000 C 08/22/14 89.0 14.20 16.90
NSC 140822C00090000 C 08/22/14 90.0 13.30 15.70
NSC 140822C00091000 C 08/22/14 91.0 12.30 14.70
NSC 140822C00092000 C 08/22/14 92.0 11.30 13.70
NSC 140822C00093000 C 08/22/14 93.0 10.30 11.20
NSC 140822C00094000 C 08/22/14 94.0 9.30 10.40
NSC 140822C00095000 C 08/22/14 95.0 8.30 10.70
NSC 140822C00096000 C 08/22/14 96.0 7.30 9.70
NSC 140822C00097000 C 08/22/14 97.0 6.30 8.70
NSC 140822C00098000 C 08/22/14 98.0 5.40 7.60
NSC 140822C00099000 C 08/22/14 99.0 4.40 6.60
NSC 140822C00100000 C 08/22/14 100.0 3.50 4.40
NSC 140822C00101000 C 08/22/14 101.0 2.75 3.00
NSC 140822C00102000 C 08/22/14 102.0 2.10 2.35
NSC 140822C00103000 C 08/22/14 103.0 1.50 1.75
NSC 140822C00104000 C 08/22/14 104.0 1.05 1.25
NSC 140822C00105000 C 08/22/14 105.0 0.70 0.85
NSC 140822C00106000 C 08/22/14 106.0 0.45 0.60
NSC 140822C00107000 C 08/22/14 107.0 0.30 0.40
NSC 140822C00108000 C 08/22/14 108.0 0.15 0.25
NSC 140822C00109000 C 08/22/14 109.0 0.10 0.15
NSC 140822C00110000 C 08/22/14 110.0 0.05 0.10
NSC 140822C00111000 C 08/22/14 111.0 0.00 0.10
NSC 140822C00112000 C 08/22/14 112.0 0.00 0.10
NSC 140822C00113000 C 08/22/14 113.0 0.00 0.05
NSC 140822C00114000 C 08/22/14 114.0 0.00 0.05
NSC 140822C00115000 C 08/22/14 115.0 0.00 0.05
NSC 140822C00116000 C 08/22/14 116.0 0.00 0.05
NSC 140822C00117000 C 08/22/14 117.0 0.00 0.05
NSC 140822C00118000 C 08/22/14 118.0 0.00 0.05
NSC 140822C00119000 C 08/22/14 119.0 0.00 0.05
NSC 140822C00120000 C 08/22/14 120.0 0.00 0.05
NSC 140822C00121000 C 08/22/14 121.0 0.00 0.05
NSC 140822C00122000 C 08/22/14 122.0 0.00 0.05
NSC 140822C00123000 C 08/22/14 123.0 0.00 0.05
NSC 140822P00089000 P 08/22/14 89.0 0.00 0.10
NSC 140822P00090000 P 08/22/14 90.0 0.00 0.10
NSC 140822P00091000 P 08/22/14 91.0 0.00 0.10
NSC 140822P00092000 P 08/22/14 92.0 0.05 0.10
NSC 140822P00093000 P 08/22/14 93.0 0.05 0.15
NSC 140822P00094000 P 08/22/14 94.0 0.05 0.15
NSC 140822P00095000 P 08/22/14 95.0 0.10 0.20
NSC 140822P00096000 P 08/22/14 96.0 0.15 0.25
NSC 140822P00097000 P 08/22/14 97.0 0.20 0.30
NSC 140822P00098000 P 08/22/14 98.0 0.30 0.40
NSC 140822P00099000 P 08/22/14 99.0 0.40 0.55
NSC 140822P00100000 P 08/22/14 100.0 0.55 0.70
NSC 140822P00101000 P 08/22/14 101.0 0.80 0.95
NSC 140822P00102000 P 08/22/14 102.0 1.10 1.30
NSC 140822P00103000 P 08/22/14 103.0 1.50 1.75
NSC 140822P00104000 P 08/22/14 104.0 2.00 2.30
NSC 140822P00105000 P 08/22/14 105.0 2.65 2.95
NSC 140822P00106000 P 08/22/14 106.0 3.40 3.70
NSC 140822P00107000 P 08/22/14 107.0 3.40 4.50
NSC 140822P00108000 P 08/22/14 108.0 5.00 5.50
NSC 140822P00109000 P 08/22/14 109.0 4.40 6.40
NSC 140822P00110000 P 08/22/14 110.0 5.20 7.30
NSC 140822P00111000 P 08/22/14 111.0 6.10 8.30
NSC 140822P00112000 P 08/22/14 112.0 7.00 9.30
NSC 140822P00113000 P 08/22/14 113.0 8.00 10.30
NSC 140822P00114000 P 08/22/14 114.0 8.90 11.40
NSC 140822P00115000 P 08/22/14 115.0 9.90 12.30
NSC 140822P00116000 P 08/22/14 116.0 10.90 13.30
NSC 140822P00117000 P 08/22/14 117.0 11.90 14.30
NSC 140822P00118000 P 08/22/14 118.0 12.90 15.30
NSC 140822P00119000 P 08/22/14 119.0 13.90 16.30
NSC 140822P00120000 P 08/22/14 120.0 14.90 17.20
NSC 140822P00121000 P 08/22/14 121.0 15.80 18.30
NSC 140822P00122000 P 08/22/14 122.0 16.70 19.40
NSC 140822P00123000 P 08/22/14 123.0 17.70 20.30
NSC 140829C00089000 C 08/29/14 89.0 14.30 16.80
NSC 140829C00090000 C 08/29/14 90.0 13.30 15.90
NSC 140829C00091000 C 08/29/14 91.0 12.30 14.90
NSC 140829C00092000 C 08/29/14 92.0 11.30 13.80
NSC 140829C00093000 C 08/29/14 93.0 10.30 12.80
NSC 140829C00094000 C 08/29/14 94.0 9.30 11.90
NSC 140829C00095000 C 08/29/14 95.0 8.30 10.90
NSC 140829C00096000 C 08/29/14 96.0 7.30 9.80
NSC 140829C00097000 C 08/29/14 97.0 6.30 8.60
NSC 140829C00098000 C 08/29/14 98.0 5.40 7.50
NSC 140829C00099000 C 08/29/14 99.0 4.50 5.40
NSC 140829C00100000 C 08/29/14 100.0 3.70 4.00
NSC 140829C00101000 C 08/29/14 101.0 3.00 3.20
NSC 140829C00102000 C 08/29/14 102.0 2.35 2.60
NSC 140829C00103000 C 08/29/14 103.0 1.80 2.00
NSC 140829C00104000 C 08/29/14 104.0 1.35 1.50
NSC 140829C00105000 C 08/29/14 105.0 0.90 1.10
NSC 140829C00106000 C 08/29/14 106.0 0.65 0.80
NSC 140829C00107000 C 08/29/14 107.0 0.45 0.55
NSC 140829C00108000 C 08/29/14 108.0 0.25 0.35
NSC 140829C00109000 C 08/29/14 109.0 0.15 0.25
NSC 140829C00110000 C 08/29/14 110.0 0.10 0.15
NSC 140829C00111000 C 08/29/14 111.0 0.05 0.15
NSC 140829C00112000 C 08/29/14 112.0 0.00 0.10
NSC 140829C00113000 C 08/29/14 113.0 0.00 0.10
NSC 140829C00114000 C 08/29/14 114.0 0.00 0.05
NSC 140829C00115000 C 08/29/14 115.0 0.00 0.05
NSC 140829C00116000 C 08/29/14 116.0 0.00 0.05
NSC 140829C00117000 C 08/29/14 117.0 0.00 0.05
NSC 140829C00118000 C 08/29/14 118.0 0.00 0.05
NSC 140829C00119000 C 08/29/14 119.0 0.00 0.05
NSC 140829C00120000 C 08/29/14 120.0 0.00 0.05
NSC 140829P00089000 P 08/29/14 89.0 0.00 0.10
NSC 140829P00090000 P 08/29/14 90.0 0.05 0.10
NSC 140829P00091000 P 08/29/14 91.0 0.05 0.15
NSC 140829P00092000 P 08/29/14 92.0 0.05 0.15
NSC 140829P00093000 P 08/29/14 93.0 0.10 0.20
NSC 140829P00094000 P 08/29/14 94.0 0.10 0.20
NSC 140829P00095000 P 08/29/14 95.0 0.15 0.25
NSC 140829P00096000 P 08/29/14 96.0 0.20 0.35
NSC 140829P00097000 P 08/29/14 97.0 0.30 0.45
NSC 140829P00098000 P 08/29/14 98.0 0.40 0.55
NSC 140829P00099000 P 08/29/14 99.0 0.50 0.70
NSC 140829P00100000 P 08/29/14 100.0 0.70 0.95
NSC 140829P00101000 P 08/29/14 101.0 0.95 1.20
NSC 140829P00102000 P 08/29/14 102.0 1.30 1.55
NSC 140829P00103000 P 08/29/14 103.0 1.70 2.00
NSC 140829P00104000 P 08/29/14 104.0 2.20 2.55
NSC 140829P00105000 P 08/29/14 105.0 2.80 3.20
NSC 140829P00106000 P 08/29/14 106.0 3.50 3.90
NSC 140829P00107000 P 08/29/14 107.0 3.90 4.70
NSC 140829P00108000 P 08/29/14 108.0 5.00 5.50
NSC 140829P00109000 P 08/29/14 109.0 4.50 6.40
NSC 140829P00110000 P 08/29/14 110.0 5.40 7.40
NSC 140829P00111000 P 08/29/14 111.0 6.20 8.30
NSC 140829P00112000 P 08/29/14 112.0 7.10 9.30
NSC 140829P00113000 P 08/29/14 113.0 8.10 10.30
NSC 140829P00114000 P 08/29/14 114.0 9.10 11.20
NSC 140829P00115000 P 08/29/14 115.0 9.80 12.20
NSC 140829P00116000 P 08/29/14 116.0 10.70 13.30
NSC 140829P00117000 P 08/29/14 117.0 11.70 14.40
NSC 140829P00118000 P 08/29/14 118.0 12.70 15.40
NSC 140829P00119000 P 08/29/14 119.0 13.80 16.30
NSC 140829P00120000 P 08/29/14 120.0 14.80 17.30
NSC 140905C00091000 C 09/05/14 91.0 12.20 14.80
NSC 140905C00092000 C 09/05/14 92.0 11.10 13.80
NSC 140905C00093000 C 09/05/14 93.0 10.10 12.80
NSC 140905C00094000 C 09/05/14 94.0 9.00 11.90
NSC 140905C00095000 C 09/05/14 95.0 8.30 10.80
NSC 140905C00096000 C 09/05/14 96.0 7.30 9.80
NSC 140905C00097000 C 09/05/14 97.0 6.30 8.60
NSC 140905C00098000 C 09/05/14 98.0 5.40 7.60
NSC 140905C00099000 C 09/05/14 99.0 4.60 5.20
NSC 140905C00100000 C 09/05/14 100.0 3.90 4.20
NSC 140905C00101000 C 09/05/14 101.0 3.20 3.50
NSC 140905C00102000 C 09/05/14 102.0 2.55 2.85
NSC 140905C00103000 C 09/05/14 103.0 2.00 2.25
NSC 140905C00104000 C 09/05/14 104.0 1.55 1.75
NSC 140905C00105000 C 09/05/14 105.0 1.15 1.35
NSC 140905C00106000 C 09/05/14 106.0 0.85 1.00
NSC 140905C00107000 C 09/05/14 107.0 0.60 0.75
NSC 140905C00108000 C 09/05/14 108.0 0.40 0.50
NSC 140905C00109000 C 09/05/14 109.0 0.25 0.35
NSC 140905C00110000 C 09/05/14 110.0 0.15 0.25
NSC 140905C00111000 C 09/05/14 111.0 0.10 0.20
NSC 140905C00112000 C 09/05/14 112.0 0.05 0.15
NSC 140905C00113000 C 09/05/14 113.0 0.05 0.10
NSC 140905C00114000 C 09/05/14 114.0 0.00 0.10
NSC 140905C00115000 C 09/05/14 115.0 0.00 0.10
NSC 140905C00116000 C 09/05/14 116.0 0.00 0.05
NSC 140905C00117000 C 09/05/14 117.0 0.00 0.05
NSC 140905C00118000 C 09/05/14 118.0 0.00 0.05
NSC 140905C00119000 C 09/05/14 119.0 0.00 0.05
NSC 140905C00120000 C 09/05/14 120.0 0.00 0.05
NSC 140905C00121000 C 09/05/14 121.0 0.00 0.05
NSC 140905C00122000 C 09/05/14 122.0 0.00 0.05
NSC 140905P00091000 P 09/05/14 91.0 0.05 0.15
NSC 140905P00092000 P 09/05/14 92.0 0.10 0.20
NSC 140905P00093000 P 09/05/14 93.0 0.15 0.25
NSC 140905P00094000 P 09/05/14 94.0 0.20 0.30
NSC 140905P00095000 P 09/05/14 95.0 0.25 0.35
NSC 140905P00096000 P 09/05/14 96.0 0.30 0.45
NSC 140905P00097000 P 09/05/14 97.0 0.40 0.55
NSC 140905P00098000 P 09/05/14 98.0 0.50 0.70
NSC 140905P00099000 P 09/05/14 99.0 0.70 0.90
NSC 140905P00100000 P 09/05/14 100.0 0.90 1.15
NSC 140905P00101000 P 09/05/14 101.0 1.20 1.45
NSC 140905P00102000 P 09/05/14 102.0 1.50 1.80
NSC 140905P00103000 P 09/05/14 103.0 1.95 2.25
NSC 140905P00104000 P 09/05/14 104.0 2.45 2.80
NSC 140905P00105000 P 09/05/14 105.0 3.10 3.40
NSC 140905P00106000 P 09/05/14 106.0 3.70 4.10
NSC 140905P00107000 P 09/05/14 107.0 4.10 4.80
NSC 140905P00108000 P 09/05/14 108.0 4.50 5.70
NSC 140905P00109000 P 09/05/14 109.0 4.60 6.60
NSC 140905P00110000 P 09/05/14 110.0 5.40 7.50
NSC 140905P00111000 P 09/05/14 111.0 6.30 8.50
NSC 140905P00112000 P 09/05/14 112.0 7.20 9.40
NSC 140905P00113000 P 09/05/14 113.0 8.10 10.40
NSC 140905P00114000 P 09/05/14 114.0 9.10 11.50
NSC 140905P00115000 P 09/05/14 115.0 9.80 12.30
NSC 140905P00116000 P 09/05/14 116.0 10.80 13.30
NSC 140905P00117000 P 09/05/14 117.0 11.80 14.40
NSC 140905P00118000 P 09/05/14 118.0 12.70 15.50
NSC 140905P00119000 P 09/05/14 119.0 13.80 16.40
NSC 140905P00120000 P 09/05/14 120.0 14.80 17.40
NSC 140905P00121000 P 09/05/14 121.0 15.60 18.50
NSC 140905P00122000 P 09/05/14 122.0 16.60 19.50
NSC 140920C00065000 C 09/20/14 65.0 38.30 40.90
NSC 140920C00070000 C 09/20/14 70.0 33.30 35.90
NSC 140920C00075000 C 09/20/14 75.0 28.20 30.90
NSC 140920C00080000 C 09/20/14 80.0 23.00 25.90
NSC 140920C00082500 C 09/20/14 82.5 20.80 21.90
NSC 140920C00085000 C 09/20/14 85.0 18.30 19.40
NSC 140920C00087500 C 09/20/14 87.5 15.80 16.80
NSC 140920C00090000 C 09/20/14 90.0 13.30 14.20
NSC 140920C00092500 C 09/20/14 92.5 10.80 11.80
NSC 140920C00095000 C 09/20/14 95.0 8.40 9.70
NSC 140920C00097500 C 09/20/14 97.5 6.20 7.10
NSC 140920C00100000 C 09/20/14 100.0 4.30 4.50
NSC 140920C00105000 C 09/20/14 105.0 1.55 1.70
NSC 140920C00110000 C 09/20/14 110.0 0.40 0.45
NSC 140920C00115000 C 09/20/14 115.0 0.05 0.15
NSC 140920C00120000 C 09/20/14 120.0 0.00 0.05
NSC 140920C00125000 C 09/20/14 125.0 0.00 0.05
NSC 140920C00130000 C 09/20/14 130.0 0.00 0.05
NSC 140920C00135000 C 09/20/14 135.0 0.00 0.05
NSC 140920C00140000 C 09/20/14 140.0 0.00 0.05
NSC 140920P00065000 P 09/20/14 65.0 0.00 0.05
NSC 140920P00070000 P 09/20/14 70.0 0.00 0.05
NSC 140920P00075000 P 09/20/14 75.0 0.00 0.05
NSC 140920P00080000 P 09/20/14 80.0 0.00 0.05
NSC 140920P00082500 P 09/20/14 82.5 0.00 0.10
NSC 140920P00085000 P 09/20/14 85.0 0.05 0.10
NSC 140920P00087500 P 09/20/14 87.5 0.05 0.15
NSC 140920P00090000 P 09/20/14 90.0 0.15 0.25
NSC 140920P00092500 P 09/20/14 92.5 0.25 0.35
NSC 140920P00095000 P 09/20/14 95.0 0.45 0.55
NSC 140920P00097500 P 09/20/14 97.5 0.75 0.90
NSC 140920P00100000 P 09/20/14 100.0 1.35 1.50
NSC 140920P00105000 P 09/20/14 105.0 3.60 3.80
NSC 140920P00110000 P 09/20/14 110.0 6.50 7.60
NSC 140920P00115000 P 09/20/14 115.0 10.50 12.40
NSC 140920P00120000 P 09/20/14 120.0 14.90 17.30
NSC 140920P00125000 P 09/20/14 125.0 19.90 22.30
NSC 140920P00130000 P 09/20/14 130.0 24.60 27.40
NSC 140920P00135000 P 09/20/14 135.0 29.80 32.40
NSC 140920P00140000 P 09/20/14 140.0 34.60 37.30
NSC 141220C00070000 C 12/20/14 70.0 33.20 35.90
NSC 141220C00075000 C 12/20/14 75.0 28.20 30.90
NSC 141220C00080000 C 12/20/14 80.0 23.20 25.90
NSC 141220C00085000 C 12/20/14 85.0 18.30 19.80
NSC 141220C00087500 C 12/20/14 87.5 15.80 17.90
NSC 141220C00090000 C 12/20/14 90.0 13.60 15.70
NSC 141220C00092500 C 12/20/14 92.5 11.50 13.00
NSC 141220C00095000 C 12/20/14 95.0 9.40 11.30
NSC 141220C00097500 C 12/20/14 97.5 7.60 7.90
NSC 141220C00100000 C 12/20/14 100.0 6.00 6.30
NSC 141220C00105000 C 12/20/14 105.0 3.30 3.60
NSC 141220C00110000 C 12/20/14 110.0 1.65 1.85
NSC 141220C00115000 C 12/20/14 115.0 0.75 0.90
NSC 141220C00120000 C 12/20/14 120.0 0.30 0.40
NSC 141220C00125000 C 12/20/14 125.0 0.10 0.20
NSC 141220C00130000 C 12/20/14 130.0 0.00 0.10
NSC 141220C00135000 C 12/20/14 135.0 0.00 0.10
NSC 141220C00140000 C 12/20/14 140.0 0.00 0.05
NSC 141220P00070000 P 12/20/14 70.0 0.05 0.15
NSC 141220P00075000 P 12/20/14 75.0 0.15 0.25
NSC 141220P00080000 P 12/20/14 80.0 0.30 0.35
NSC 141220P00085000 P 12/20/14 85.0 0.55 0.65
NSC 141220P00087500 P 12/20/14 87.5 0.75 0.85
NSC 141220P00090000 P 12/20/14 90.0 1.05 1.15
NSC 141220P00092500 P 12/20/14 92.5 1.45 1.55
NSC 141220P00095000 P 12/20/14 95.0 2.00 2.10
NSC 141220P00097500 P 12/20/14 97.5 2.70 2.80
NSC 141220P00100000 P 12/20/14 100.0 3.50 3.70
NSC 141220P00105000 P 12/20/14 105.0 6.00 6.20
NSC 141220P00110000 P 12/20/14 110.0 9.20 9.50
NSC 141220P00115000 P 12/20/14 115.0 11.90 13.60
NSC 141220P00120000 P 12/20/14 120.0 15.90 18.20
NSC 141220P00125000 P 12/20/14 125.0 20.60 23.00
NSC 141220P00130000 P 12/20/14 130.0 25.20 28.00
NSC 141220P00135000 P 12/20/14 135.0 30.30 33.00
NSC 141220P00140000 P 12/20/14 140.0 35.30 37.80
NSC 150117C00035000 C 01/17/15 35.0 68.30 70.30
NSC 150117C00040000 C 01/17/15 40.0 62.80 65.90
NSC 150117C00045000 C 01/17/15 45.0 58.20 60.90
NSC 150117C00050000 C 01/17/15 50.0 53.20 55.40
NSC 150117C00055000 C 01/17/15 55.0 48.20 50.40
NSC 150117C00057500 C 01/17/15 57.5 45.70 48.40
NSC 150117C00060000 C 01/17/15 60.0 43.20 44.30
NSC 150117C00062500 C 01/17/15 62.5 40.70 41.80
NSC 150117C00065000 C 01/17/15 65.0 38.20 40.90
NSC 150117C00067500 C 01/17/15 67.5 35.70 37.00
NSC 150117C00070000 C 01/17/15 70.0 33.30 34.30
NSC 150117C00072500 C 01/17/15 72.5 30.80 31.80
NSC 150117C00075000 C 01/17/15 75.0 28.30 29.00
NSC 150117C00077500 C 01/17/15 77.5 25.80 26.50
NSC 150117C00080000 C 01/17/15 80.0 23.30 24.20
NSC 150117C00082500 C 01/17/15 82.5 20.80 21.40
NSC 150117C00085000 C 01/17/15 85.0 18.20 19.00
NSC 150117C00087500 C 01/17/15 87.5 16.00 17.60
NSC 150117C00090000 C 01/17/15 90.0 13.80 15.30
NSC 150117C00092500 C 01/17/15 92.5 11.80 13.60
NSC 150117C00095000 C 01/17/15 95.0 9.80 10.10
NSC 150117C00097500 C 01/17/15 97.5 8.00 8.30
NSC 150117C00100000 C 01/17/15 100.0 6.40 6.70
NSC 150117C00105000 C 01/17/15 105.0 3.80 4.10
NSC 150117C00110000 C 01/17/15 110.0 2.05 2.25
NSC 150117C00115000 C 01/17/15 115.0 1.00 1.20
NSC 150117C00120000 C 01/17/15 120.0 0.45 0.60
NSC 150117C00125000 C 01/17/15 125.0 0.20 0.30
NSC 150117C00130000 C 01/17/15 130.0 0.05 0.15
NSC 150117C00135000 C 01/17/15 135.0 0.00 0.10
NSC 150117C00140000 C 01/17/15 140.0 0.00 0.10
NSC 150117P00035000 P 01/17/15 35.0 0.00 0.05
NSC 150117P00040000 P 01/17/15 40.0 0.00 0.05
NSC 150117P00045000 P 01/17/15 45.0 0.00 0.05
NSC 150117P00050000 P 01/17/15 50.0 0.00 0.05
NSC 150117P00055000 P 01/17/15 55.0 0.00 0.10
NSC 150117P00057500 P 01/17/15 57.5 0.00 0.10
NSC 150117P00060000 P 01/17/15 60.0 0.00 0.10
NSC 150117P00062500 P 01/17/15 62.5 0.05 0.10
NSC 150117P00065000 P 01/17/15 65.0 0.05 0.15
NSC 150117P00067500 P 01/17/15 67.5 0.10 0.20
NSC 150117P00070000 P 01/17/15 70.0 0.15 0.20
NSC 150117P00072500 P 01/17/15 72.5 0.20 0.25
NSC 150117P00075000 P 01/17/15 75.0 0.25 0.35
NSC 150117P00077500 P 01/17/15 77.5 0.30 0.40
NSC 150117P00080000 P 01/17/15 80.0 0.45 0.55
NSC 150117P00082500 P 01/17/15 82.5 0.60 0.70
NSC 150117P00085000 P 01/17/15 85.0 0.80 0.90
NSC 150117P00087500 P 01/17/15 87.5 1.05 1.15
NSC 150117P00090000 P 01/17/15 90.0 1.40 1.50
NSC 150117P00092500 P 01/17/15 92.5 1.85 1.95
NSC 150117P00095000 P 01/17/15 95.0 2.40 2.55
NSC 150117P00097500 P 01/17/15 97.5 3.10 3.30
NSC 150117P00100000 P 01/17/15 100.0 4.00 4.20
NSC 150117P00105000 P 01/17/15 105.0 6.40 6.60
NSC 150117P00110000 P 01/17/15 110.0 9.60 9.90
NSC 150117P00115000 P 01/17/15 115.0 13.10 13.80
NSC 150117P00120000 P 01/17/15 120.0 16.00 18.50
NSC 150117P00125000 P 01/17/15 125.0 20.60 23.10
NSC 150117P00130000 P 01/17/15 130.0 25.50 28.00
NSC 150117P00135000 P 01/17/15 135.0 30.30 33.10
NSC 150117P00140000 P 01/17/15 140.0 35.30 38.30
NSC 150320C00060000 C 03/20/15 60.0 43.20 45.90
NSC 150320C00065000 C 03/20/15 65.0 37.70 40.90
NSC 150320C00070000 C 03/20/15 70.0 32.70 35.90
NSC 150320C00075000 C 03/20/15 75.0 28.30 30.90
NSC 150320C00080000 C 03/20/15 80.0 23.20 25.90
NSC 150320C00085000 C 03/20/15 85.0 18.50 19.70
NSC 150320C00090000 C 03/20/15 90.0 14.20 16.00
NSC 150320C00095000 C 03/20/15 95.0 10.60 10.90
NSC 150320C00097500 C 03/20/15 97.5 8.90 9.20
NSC 150320C00100000 C 03/20/15 100.0 7.40 7.70
NSC 150320C00105000 C 03/20/15 105.0 4.80 5.10
NSC 150320C00110000 C 03/20/15 110.0 2.95 3.20
NSC 150320C00115000 C 03/20/15 115.0 1.70 1.90
NSC 150320C00120000 C 03/20/15 120.0 0.90 1.10
NSC 150320C00125000 C 03/20/15 125.0 0.45 0.60
NSC 150320C00130000 C 03/20/15 130.0 0.25 0.35
NSC 150320C00135000 C 03/20/15 135.0 0.10 0.20
NSC 150320C00140000 C 03/20/15 140.0 0.05 0.15
NSC 150320C00145000 C 03/20/15 145.0 0.00 0.10
NSC 150320C00150000 C 03/20/15 150.0 0.00 0.10
NSC 150320P00060000 P 03/20/15 60.0 0.10 0.20
NSC 150320P00065000 P 03/20/15 65.0 0.20 0.25
NSC 150320P00070000 P 03/20/15 70.0 0.30 0.40
NSC 150320P00075000 P 03/20/15 75.0 0.55 0.60
NSC 150320P00080000 P 03/20/15 80.0 0.85 0.95
NSC 150320P00085000 P 03/20/15 85.0 1.40 1.50
NSC 150320P00090000 P 03/20/15 90.0 2.25 2.40
NSC 150320P00095000 P 03/20/15 95.0 3.50 3.70
NSC 150320P00097500 P 03/20/15 97.5 4.40 4.60
NSC 150320P00100000 P 03/20/15 100.0 5.40 5.60
NSC 150320P00105000 P 03/20/15 105.0 7.90 8.10
NSC 150320P00110000 P 03/20/15 110.0 11.00 11.30
NSC 150320P00115000 P 03/20/15 115.0 14.80 15.10
NSC 150320P00120000 P 03/20/15 120.0 17.20 19.30
NSC 150320P00125000 P 03/20/15 125.0 21.60 23.90
NSC 150320P00130000 P 03/20/15 130.0 26.30 28.80
NSC 150320P00135000 P 03/20/15 135.0 30.90 33.70
NSC 150320P00140000 P 03/20/15 140.0 35.80 38.60
NSC 150320P00145000 P 03/20/15 145.0 40.80 43.60
NSC 150320P00150000 P 03/20/15 150.0 45.80 48.70
NSC 160115C00050000 C 01/15/16 50.0 52.80 55.90
NSC 160115C00055000 C 01/15/16 55.0 47.80 50.90
NSC 160115C00060000 C 01/15/16 60.0 42.80 45.90
NSC 160115C00065000 C 01/15/16 65.0 37.80 40.90
NSC 160115C00070000 C 01/15/16 70.0 33.20 36.00
NSC 160115C00075000 C 01/15/16 75.0 28.40 31.00
NSC 160115C00077500 C 01/15/16 77.5 26.30 29.10
NSC 160115C00080000 C 01/15/16 80.0 23.90 27.00
NSC 160115C00082500 C 01/15/16 82.5 22.10 24.90
NSC 160115C00085000 C 01/15/16 85.0 19.90 22.20
NSC 160115C00087500 C 01/15/16 87.5 18.40 19.00
NSC 160115C00090000 C 01/15/16 90.0 16.80 17.30
NSC 160115C00092500 C 01/15/16 92.5 15.00 15.70
NSC 160115C00095000 C 01/15/16 95.0 13.60 14.10
NSC 160115C00097500 C 01/15/16 97.5 12.20 12.60
NSC 160115C00100000 C 01/15/16 100.0 10.80 11.30
NSC 160115C00105000 C 01/15/16 105.0 8.40 8.90
NSC 160115C00110000 C 01/15/16 110.0 6.50 6.90
NSC 160115C00115000 C 01/15/16 115.0 4.90 5.30
NSC 160115C00120000 C 01/15/16 120.0 3.70 4.00
NSC 160115C00125000 C 01/15/16 125.0 2.45 2.95
NSC 160115C00130000 C 01/15/16 130.0 1.85 2.25
NSC 160115C00135000 C 01/15/16 135.0 1.35 1.65
NSC 160115C00140000 C 01/15/16 140.0 0.95 1.20
NSC 160115C00145000 C 01/15/16 145.0 0.70 0.90
NSC 160115C00150000 C 01/15/16 150.0 0.45 0.65
NSC 160115C00155000 C 01/15/16 155.0 0.35 0.50
NSC 160115C00160000 C 01/15/16 160.0 0.25 0.35
NSC 160115P00050000 P 01/15/16 50.0 0.30 0.40
NSC 160115P00055000 P 01/15/16 55.0 0.50 0.60
NSC 160115P00060000 P 01/15/16 60.0 0.75 0.90
NSC 160115P00065000 P 01/15/16 65.0 1.15 1.25
NSC 160115P00070000 P 01/15/16 70.0 1.65 1.75
NSC 160115P00075000 P 01/15/16 75.0 2.30 2.50
NSC 160115P00077500 P 01/15/16 77.5 2.75 2.95
NSC 160115P00080000 P 01/15/16 80.0 3.20 3.40
NSC 160115P00082500 P 01/15/16 82.5 3.70 4.00
NSC 160115P00085000 P 01/15/16 85.0 4.40 4.60
NSC 160115P00087500 P 01/15/16 87.5 5.10 5.30
NSC 160115P00090000 P 01/15/16 90.0 5.90 6.10
NSC 160115P00092500 P 01/15/16 92.5 6.80 7.00
NSC 160115P00095000 P 01/15/16 95.0 7.80 8.00
NSC 160115P00097500 P 01/15/16 97.5 8.80 9.20
NSC 160115P00100000 P 01/15/16 100.0 10.00 10.40
NSC 160115P00105000 P 01/15/16 105.0 12.70 12.90
NSC 160115P00110000 P 01/15/16 110.0 15.70 16.10
NSC 160115P00115000 P 01/15/16 115.0 19.10 19.50
NSC 160115P00120000 P 01/15/16 120.0 22.80 23.20
NSC 160115P00125000 P 01/15/16 125.0 25.90 27.50
NSC 160115P00130000 P 01/15/16 130.0 28.70 31.60
NSC 160115P00135000 P 01/15/16 135.0 33.10 35.90
NSC 160115P00140000 P 01/15/16 140.0 37.60 40.50
NSC 160115P00145000 P 01/15/16 145.0 42.50 46.20
NSC 160115P00150000 P 01/15/16 150.0 47.30 50.80
NSC 160115P00155000 P 01/15/16 155.0 52.10 55.90
NSC 160115P00160000 P 01/15/16 160.0 56.90 60.50

OPRA data is delayed 15 minutes.