Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Norfolk Southern Corp (NSC)
As of Apr 19 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSC 180420C00095000 C Apr 20, 2018 95.0 41.30 46.00
NSC 180420C00100000 C Apr 20, 2018 100.0 36.40 41.00
NSC 180420C00105000 C Apr 20, 2018 105.0 31.40 36.00
NSC 180420C00110000 C Apr 20, 2018 110.0 26.30 31.00
NSC 180420C00111000 C Apr 20, 2018 111.0 26.00 30.20
NSC 180420C00112000 C Apr 20, 2018 112.0 24.40 29.00
NSC 180420C00113000 C Apr 20, 2018 113.0 23.40 28.00
NSC 180420C00114000 C Apr 20, 2018 114.0 22.50 27.00
NSC 180420C00115000 C Apr 20, 2018 115.0 21.40 26.00
NSC 180420C00116000 C Apr 20, 2018 116.0 20.30 25.00
NSC 180420C00117000 C Apr 20, 2018 117.0 19.40 24.00
NSC 180420C00118000 C Apr 20, 2018 118.0 18.40 23.00
NSC 180420C00119000 C Apr 20, 2018 119.0 17.30 22.00
NSC 180420C00120000 C Apr 20, 2018 120.0 16.30 21.00
NSC 180420C00121000 C Apr 20, 2018 121.0 15.60 19.90
NSC 180420C00122000 C Apr 20, 2018 122.0 14.50 19.00
NSC 180420C00123000 C Apr 20, 2018 123.0 13.30 18.00
NSC 180420C00124000 C Apr 20, 2018 124.0 12.20 16.70
NSC 180420C00125000 C Apr 20, 2018 125.0 11.50 16.00
NSC 180420C00126000 C Apr 20, 2018 126.0 11.20 14.10
NSC 180420C00127000 C Apr 20, 2018 127.0 9.90 13.60
NSC 180420C00128000 C Apr 20, 2018 128.0 8.30 13.00
NSC 180420C00129000 C Apr 20, 2018 129.0 7.50 12.00
NSC 180420C00130000 C Apr 20, 2018 130.0 7.70 10.10
NSC 180420C00131000 C Apr 20, 2018 131.0 7.50 8.10
NSC 180420C00132000 C Apr 20, 2018 132.0 6.40 7.80
NSC 180420C00133000 C Apr 20, 2018 133.0 5.00 7.60
NSC 180420C00134000 C Apr 20, 2018 134.0 4.40 5.10
NSC 180420C00135000 C Apr 20, 2018 135.0 3.60 4.30
NSC 180420C00136000 C Apr 20, 2018 136.0 2.85 3.10
NSC 180420C00137000 C Apr 20, 2018 137.0 1.90 2.20
NSC 180420C00138000 C Apr 20, 2018 138.0 1.15 1.40
NSC 180420C00139000 C Apr 20, 2018 139.0 0.55 0.80
NSC 180420C00140000 C Apr 20, 2018 140.0 0.15 0.35
NSC 180420C00141000 C Apr 20, 2018 141.0 0.00 0.15
NSC 180420C00142000 C Apr 20, 2018 142.0 0.00 0.10
NSC 180420C00143000 C Apr 20, 2018 143.0 0.00 0.05
NSC 180420C00144000 C Apr 20, 2018 144.0 0.00 0.05
NSC 180420C00145000 C Apr 20, 2018 145.0 0.00 0.05
NSC 180420C00146000 C Apr 20, 2018 146.0 0.00 0.05
NSC 180420C00147000 C Apr 20, 2018 147.0 0.00 0.05
NSC 180420C00148000 C Apr 20, 2018 148.0 0.00 0.05
NSC 180420C00149000 C Apr 20, 2018 149.0 0.00 0.05
NSC 180420C00150000 C Apr 20, 2018 150.0 0.00 0.05
NSC 180420C00152500 C Apr 20, 2018 152.5 0.00 0.05
NSC 180420C00155000 C Apr 20, 2018 155.0 0.00 0.05
NSC 180420C00157500 C Apr 20, 2018 157.5 0.00 0.05
NSC 180420C00160000 C Apr 20, 2018 160.0 0.00 0.05
NSC 180420C00162500 C Apr 20, 2018 162.5 0.00 0.05
NSC 180420C00165000 C Apr 20, 2018 165.0 0.00 0.05
NSC 180420C00167500 C Apr 20, 2018 167.5 0.00 0.05
NSC 180420C00170000 C Apr 20, 2018 170.0 0.00 0.05
NSC 180420C00175000 C Apr 20, 2018 175.0 0.00 0.05
NSC 180420C00180000 C Apr 20, 2018 180.0 0.00 0.05
NSC 180420C00185000 C Apr 20, 2018 185.0 0.00 0.05
NSC 180420P00095000 P Apr 20, 2018 95.0 0.00 0.05
NSC 180420P00100000 P Apr 20, 2018 100.0 0.00 0.05
NSC 180420P00105000 P Apr 20, 2018 105.0 0.00 0.05
NSC 180420P00110000 P Apr 20, 2018 110.0 0.00 0.05
NSC 180420P00111000 P Apr 20, 2018 111.0 0.00 0.05
NSC 180420P00112000 P Apr 20, 2018 112.0 0.00 0.05
NSC 180420P00113000 P Apr 20, 2018 113.0 0.00 0.05
NSC 180420P00114000 P Apr 20, 2018 114.0 0.00 0.05
NSC 180420P00115000 P Apr 20, 2018 115.0 0.00 0.05
NSC 180420P00116000 P Apr 20, 2018 116.0 0.00 0.05
NSC 180420P00117000 P Apr 20, 2018 117.0 0.00 0.05
NSC 180420P00118000 P Apr 20, 2018 118.0 0.00 0.05
NSC 180420P00119000 P Apr 20, 2018 119.0 0.00 0.05
NSC 180420P00120000 P Apr 20, 2018 120.0 0.00 0.05
NSC 180420P00121000 P Apr 20, 2018 121.0 0.00 0.05
NSC 180420P00122000 P Apr 20, 2018 122.0 0.00 0.05
NSC 180420P00123000 P Apr 20, 2018 123.0 0.00 0.05
NSC 180420P00124000 P Apr 20, 2018 124.0 0.00 0.05
NSC 180420P00125000 P Apr 20, 2018 125.0 0.00 0.05
NSC 180420P00126000 P Apr 20, 2018 126.0 0.00 0.05
NSC 180420P00127000 P Apr 20, 2018 127.0 0.00 0.05
NSC 180420P00128000 P Apr 20, 2018 128.0 0.00 0.05
NSC 180420P00129000 P Apr 20, 2018 129.0 0.00 0.05
NSC 180420P00130000 P Apr 20, 2018 130.0 0.00 0.05
NSC 180420P00131000 P Apr 20, 2018 131.0 0.00 0.10
NSC 180420P00132000 P Apr 20, 2018 132.0 0.00 0.05
NSC 180420P00133000 P Apr 20, 2018 133.0 0.00 0.05
NSC 180420P00134000 P Apr 20, 2018 134.0 0.00 0.10
NSC 180420P00135000 P Apr 20, 2018 135.0 0.00 0.15
NSC 180420P00136000 P Apr 20, 2018 136.0 0.05 0.20
NSC 180420P00137000 P Apr 20, 2018 137.0 0.15 0.30
NSC 180420P00138000 P Apr 20, 2018 138.0 0.35 0.55
NSC 180420P00139000 P Apr 20, 2018 139.0 0.75 0.95
NSC 180420P00140000 P Apr 20, 2018 140.0 1.35 1.65
NSC 180420P00141000 P Apr 20, 2018 141.0 1.95 4.20
NSC 180420P00142000 P Apr 20, 2018 142.0 2.95 3.60
NSC 180420P00143000 P Apr 20, 2018 143.0 2.95 4.80
NSC 180420P00144000 P Apr 20, 2018 144.0 4.00 5.60
NSC 180420P00145000 P Apr 20, 2018 145.0 4.40 6.70
NSC 180420P00146000 P Apr 20, 2018 146.0 5.20 7.90
NSC 180420P00147000 P Apr 20, 2018 147.0 5.80 9.70
NSC 180420P00148000 P Apr 20, 2018 148.0 6.80 11.00
NSC 180420P00149000 P Apr 20, 2018 149.0 7.80 12.40
NSC 180420P00150000 P Apr 20, 2018 150.0 8.90 13.00
NSC 180420P00152500 P Apr 20, 2018 152.5 11.30 15.90
NSC 180420P00155000 P Apr 20, 2018 155.0 14.00 18.60
NSC 180420P00157500 P Apr 20, 2018 157.5 16.20 20.30
NSC 180420P00160000 P Apr 20, 2018 160.0 19.00 23.50
NSC 180420P00162500 P Apr 20, 2018 162.5 21.30 26.00
NSC 180420P00165000 P Apr 20, 2018 165.0 24.00 28.70
NSC 180420P00167500 P Apr 20, 2018 167.5 26.40 31.00
NSC 180420P00170000 P Apr 20, 2018 170.0 29.00 33.70
NSC 180420P00175000 P Apr 20, 2018 175.0 34.00 38.60
NSC 180420P00180000 P Apr 20, 2018 180.0 39.00 43.70
NSC 180420P00185000 P Apr 20, 2018 185.0 44.00 48.50
NSC 180427C00105000 C Apr 27, 2018 105.0 31.50 36.00
NSC 180427C00110000 C Apr 27, 2018 110.0 26.50 31.00
NSC 180427C00115000 C Apr 27, 2018 115.0 21.50 26.00
NSC 180427C00117000 C Apr 27, 2018 117.0 19.50 24.00
NSC 180427C00118000 C Apr 27, 2018 118.0 18.50 23.00
NSC 180427C00119000 C Apr 27, 2018 119.0 18.00 22.30
NSC 180427C00120000 C Apr 27, 2018 120.0 17.00 21.30
NSC 180427C00121000 C Apr 27, 2018 121.0 16.00 20.30
NSC 180427C00122000 C Apr 27, 2018 122.0 15.00 19.40
NSC 180427C00123000 C Apr 27, 2018 123.0 14.00 18.40
NSC 180427C00124000 C Apr 27, 2018 124.0 13.10 17.30
NSC 180427C00125000 C Apr 27, 2018 125.0 12.40 16.10
NSC 180427C00126000 C Apr 27, 2018 126.0 11.20 15.40
NSC 180427C00127000 C Apr 27, 2018 127.0 10.20 14.60
NSC 180427C00128000 C Apr 27, 2018 128.0 9.70 12.00
NSC 180427C00129000 C Apr 27, 2018 129.0 10.00 11.20
NSC 180427C00130000 C Apr 27, 2018 130.0 8.50 11.20
NSC 180427C00131000 C Apr 27, 2018 131.0 7.30 9.30
NSC 180427C00132000 C Apr 27, 2018 132.0 7.50 9.50
NSC 180427C00133000 C Apr 27, 2018 133.0 6.30 7.20
NSC 180427C00134000 C Apr 27, 2018 134.0 5.90 6.90
NSC 180427C00135000 C Apr 27, 2018 135.0 5.10 5.50
NSC 180427C00136000 C Apr 27, 2018 136.0 4.40 4.80
NSC 180427C00137000 C Apr 27, 2018 137.0 3.80 4.20
NSC 180427C00138000 C Apr 27, 2018 138.0 3.20 3.60
NSC 180427C00139000 C Apr 27, 2018 139.0 2.70 2.95
NSC 180427C00140000 C Apr 27, 2018 140.0 2.20 2.45
NSC 180427C00141000 C Apr 27, 2018 141.0 1.80 2.00
NSC 180427C00142000 C Apr 27, 2018 142.0 1.40 1.60
NSC 180427C00143000 C Apr 27, 2018 143.0 1.10 1.35
NSC 180427C00144000 C Apr 27, 2018 144.0 0.85 1.05
NSC 180427C00145000 C Apr 27, 2018 145.0 0.65 0.80
NSC 180427C00146000 C Apr 27, 2018 146.0 0.50 0.60
NSC 180427C00147000 C Apr 27, 2018 147.0 0.35 0.45
NSC 180427C00148000 C Apr 27, 2018 148.0 0.25 0.35
NSC 180427C00149000 C Apr 27, 2018 149.0 0.15 0.30
NSC 180427C00150000 C Apr 27, 2018 150.0 0.10 0.20
NSC 180427C00152500 C Apr 27, 2018 152.5 0.00 0.10
NSC 180427C00155000 C Apr 27, 2018 155.0 0.00 0.10
NSC 180427C00157500 C Apr 27, 2018 157.5 0.00 0.10
NSC 180427C00160000 C Apr 27, 2018 160.0 0.00 0.05
NSC 180427C00162500 C Apr 27, 2018 162.5 0.00 0.05
NSC 180427C00165000 C Apr 27, 2018 165.0 0.00 0.05
NSC 180427P00105000 P Apr 27, 2018 105.0 0.00 0.10
NSC 180427P00110000 P Apr 27, 2018 110.0 0.00 0.10
NSC 180427P00115000 P Apr 27, 2018 115.0 0.00 0.15
NSC 180427P00117000 P Apr 27, 2018 117.0 0.00 0.15
NSC 180427P00118000 P Apr 27, 2018 118.0 0.05 0.15
NSC 180427P00119000 P Apr 27, 2018 119.0 0.05 0.15
NSC 180427P00120000 P Apr 27, 2018 120.0 0.10 0.20
NSC 180427P00121000 P Apr 27, 2018 121.0 0.10 0.20
NSC 180427P00122000 P Apr 27, 2018 122.0 0.10 0.25
NSC 180427P00123000 P Apr 27, 2018 123.0 0.15 0.30
NSC 180427P00124000 P Apr 27, 2018 124.0 0.20 0.30
NSC 180427P00125000 P Apr 27, 2018 125.0 0.20 0.40
NSC 180427P00126000 P Apr 27, 2018 126.0 0.25 0.40
NSC 180427P00127000 P Apr 27, 2018 127.0 0.30 0.45
NSC 180427P00128000 P Apr 27, 2018 128.0 0.40 0.55
NSC 180427P00129000 P Apr 27, 2018 129.0 0.45 0.65
NSC 180427P00130000 P Apr 27, 2018 130.0 0.55 0.70
NSC 180427P00131000 P Apr 27, 2018 131.0 0.65 0.85
NSC 180427P00132000 P Apr 27, 2018 132.0 0.80 1.00
NSC 180427P00133000 P Apr 27, 2018 133.0 0.95 1.15
NSC 180427P00134000 P Apr 27, 2018 134.0 1.15 1.35
NSC 180427P00135000 P Apr 27, 2018 135.0 1.40 1.65
NSC 180427P00136000 P Apr 27, 2018 136.0 1.70 1.95
NSC 180427P00137000 P Apr 27, 2018 137.0 2.05 2.25
NSC 180427P00138000 P Apr 27, 2018 138.0 2.40 2.65
NSC 180427P00139000 P Apr 27, 2018 139.0 2.85 3.10
NSC 180427P00140000 P Apr 27, 2018 140.0 3.30 3.70
NSC 180427P00141000 P Apr 27, 2018 141.0 3.80 4.20
NSC 180427P00142000 P Apr 27, 2018 142.0 3.90 4.90
NSC 180427P00143000 P Apr 27, 2018 143.0 5.00 5.60
NSC 180427P00144000 P Apr 27, 2018 144.0 5.80 6.30
NSC 180427P00145000 P Apr 27, 2018 145.0 6.60 7.40
NSC 180427P00146000 P Apr 27, 2018 146.0 6.20 8.50
NSC 180427P00147000 P Apr 27, 2018 147.0 7.90 8.90
NSC 180427P00148000 P Apr 27, 2018 148.0 7.40 11.30
NSC 180427P00149000 P Apr 27, 2018 149.0 8.30 12.30
NSC 180427P00150000 P Apr 27, 2018 150.0 9.20 13.10
NSC 180427P00152500 P Apr 27, 2018 152.5 11.40 15.90
NSC 180427P00155000 P Apr 27, 2018 155.0 14.00 18.50
NSC 180427P00157500 P Apr 27, 2018 157.5 16.30 21.00
NSC 180427P00160000 P Apr 27, 2018 160.0 19.00 23.50
NSC 180427P00162500 P Apr 27, 2018 162.5 21.30 26.00
NSC 180427P00165000 P Apr 27, 2018 165.0 24.00 28.50
NSC 180504C00105000 C May 04, 2018 105.0 31.50 36.30
NSC 180504C00110000 C May 04, 2018 110.0 26.50 31.30
NSC 180504C00115000 C May 04, 2018 115.0 21.60 26.40
NSC 180504C00117000 C May 04, 2018 117.0 20.00 24.40
NSC 180504C00118000 C May 04, 2018 118.0 19.00 23.40
NSC 180504C00119000 C May 04, 2018 119.0 18.00 22.40
NSC 180504C00120000 C May 04, 2018 120.0 16.60 21.40
NSC 180504C00121000 C May 04, 2018 121.0 16.00 20.40
NSC 180504C00122000 C May 04, 2018 122.0 15.00 19.50
NSC 180504C00123000 C May 04, 2018 123.0 14.00 18.40
NSC 180504C00124000 C May 04, 2018 124.0 13.00 17.50
NSC 180504C00125000 C May 04, 2018 125.0 11.80 16.50
NSC 180504C00126000 C May 04, 2018 126.0 11.00 15.70
NSC 180504C00127000 C May 04, 2018 127.0 10.40 14.20
NSC 180504C00128000 C May 04, 2018 128.0 9.60 13.40
NSC 180504C00129000 C May 04, 2018 129.0 8.60 12.50
NSC 180504C00130000 C May 04, 2018 130.0 8.30 11.40
NSC 180504C00131000 C May 04, 2018 131.0 7.00 11.20
NSC 180504C00132000 C May 04, 2018 132.0 6.20 10.30
NSC 180504C00133000 C May 04, 2018 133.0 6.80 8.60
NSC 180504C00134000 C May 04, 2018 134.0 6.20 7.00
NSC 180504C00135000 C May 04, 2018 135.0 5.50 6.00
NSC 180504C00136000 C May 04, 2018 136.0 4.80 5.10
NSC 180504C00137000 C May 04, 2018 137.0 4.10 4.50
NSC 180504C00138000 C May 04, 2018 138.0 3.60 3.90
NSC 180504C00139000 C May 04, 2018 139.0 3.00 3.40
NSC 180504C00140000 C May 04, 2018 140.0 2.60 2.85
NSC 180504C00141000 C May 04, 2018 141.0 2.15 2.35
NSC 180504C00142000 C May 04, 2018 142.0 1.80 1.95
NSC 180504C00143000 C May 04, 2018 143.0 1.40 1.70
NSC 180504C00144000 C May 04, 2018 144.0 1.15 1.35
NSC 180504C00145000 C May 04, 2018 145.0 0.90 1.10
NSC 180504C00146000 C May 04, 2018 146.0 0.75 0.90
NSC 180504C00147000 C May 04, 2018 147.0 0.55 0.75
NSC 180504C00148000 C May 04, 2018 148.0 0.40 0.55
NSC 180504C00149000 C May 04, 2018 149.0 0.30 0.45
NSC 180504C00150000 C May 04, 2018 150.0 0.20 0.40
NSC 180504C00152500 C May 04, 2018 152.5 0.05 0.20
NSC 180504C00155000 C May 04, 2018 155.0 0.00 0.10
NSC 180504C00157500 C May 04, 2018 157.5 0.00 0.10
NSC 180504C00160000 C May 04, 2018 160.0 0.00 0.10
NSC 180504C00162500 C May 04, 2018 162.5 0.00 0.05
NSC 180504P00105000 P May 04, 2018 105.0 0.00 0.15
NSC 180504P00110000 P May 04, 2018 110.0 0.00 0.15
NSC 180504P00115000 P May 04, 2018 115.0 0.00 0.20
NSC 180504P00117000 P May 04, 2018 117.0 0.10 0.25
NSC 180504P00118000 P May 04, 2018 118.0 0.10 0.25
NSC 180504P00119000 P May 04, 2018 119.0 0.15 0.30
NSC 180504P00120000 P May 04, 2018 120.0 0.15 0.35
NSC 180504P00121000 P May 04, 2018 121.0 0.20 0.35
NSC 180504P00122000 P May 04, 2018 122.0 0.25 0.40
NSC 180504P00123000 P May 04, 2018 123.0 0.30 0.45
NSC 180504P00124000 P May 04, 2018 124.0 0.35 0.50
NSC 180504P00125000 P May 04, 2018 125.0 0.45 0.60
NSC 180504P00126000 P May 04, 2018 126.0 0.45 0.65
NSC 180504P00127000 P May 04, 2018 127.0 0.60 0.70
NSC 180504P00128000 P May 04, 2018 128.0 0.65 0.80
NSC 180504P00129000 P May 04, 2018 129.0 0.40 0.95
NSC 180504P00130000 P May 04, 2018 130.0 0.90 1.05
NSC 180504P00131000 P May 04, 2018 131.0 1.10 1.25
NSC 180504P00132000 P May 04, 2018 132.0 1.25 1.45
NSC 180504P00133000 P May 04, 2018 133.0 1.45 1.65
NSC 180504P00134000 P May 04, 2018 134.0 1.60 2.00
NSC 180504P00135000 P May 04, 2018 135.0 2.00 2.25
NSC 180504P00136000 P May 04, 2018 136.0 2.40 2.60
NSC 180504P00137000 P May 04, 2018 137.0 2.70 3.00
NSC 180504P00138000 P May 04, 2018 138.0 3.10 3.50
NSC 180504P00139000 P May 04, 2018 139.0 3.60 4.00
NSC 180504P00140000 P May 04, 2018 140.0 4.10 4.50
NSC 180504P00141000 P May 04, 2018 141.0 4.60 5.30
NSC 180504P00142000 P May 04, 2018 142.0 5.10 6.10
NSC 180504P00143000 P May 04, 2018 143.0 5.30 7.00
NSC 180504P00144000 P May 04, 2018 144.0 6.70 7.40
NSC 180504P00145000 P May 04, 2018 145.0 6.70 9.80
NSC 180504P00146000 P May 04, 2018 146.0 6.70 10.20
NSC 180504P00147000 P May 04, 2018 147.0 7.10 11.40
NSC 180504P00148000 P May 04, 2018 148.0 9.40 12.10
NSC 180504P00149000 P May 04, 2018 149.0 8.80 13.40
NSC 180504P00150000 P May 04, 2018 150.0 9.70 14.50
NSC 180504P00152500 P May 04, 2018 152.5 12.10 16.80
NSC 180504P00155000 P May 04, 2018 155.0 14.50 19.30
NSC 180504P00157500 P May 04, 2018 157.5 17.00 21.70
NSC 180504P00160000 P May 04, 2018 160.0 19.50 24.20
NSC 180504P00162500 P May 04, 2018 162.5 22.00 26.70
NSC 180511C00105000 C May 11, 2018 105.0 31.50 36.00
NSC 180511C00110000 C May 11, 2018 110.0 26.50 31.00
NSC 180511C00115000 C May 11, 2018 115.0 22.00 26.40
NSC 180511C00117000 C May 11, 2018 117.0 20.00 24.40
NSC 180511C00118000 C May 11, 2018 118.0 19.00 23.40
NSC 180511C00119000 C May 11, 2018 119.0 18.00 22.40
NSC 180511C00120000 C May 11, 2018 120.0 17.00 21.40
NSC 180511C00121000 C May 11, 2018 121.0 16.00 20.30
NSC 180511C00122000 C May 11, 2018 122.0 15.20 19.40
NSC 180511C00123000 C May 11, 2018 123.0 14.00 18.20
NSC 180511C00124000 C May 11, 2018 124.0 13.40 17.30
NSC 180511C00125000 C May 11, 2018 125.0 12.20 16.40
NSC 180511C00126000 C May 11, 2018 126.0 11.80 14.30
NSC 180511C00127000 C May 11, 2018 127.0 11.20 13.20
NSC 180511C00128000 C May 11, 2018 128.0 11.20 12.00
NSC 180511C00129000 C May 11, 2018 129.0 9.40 12.00
NSC 180511C00130000 C May 11, 2018 130.0 9.50 10.90
NSC 180511C00131000 C May 11, 2018 131.0 8.50 10.00
NSC 180511C00132000 C May 11, 2018 132.0 7.90 8.80
NSC 180511C00133000 C May 11, 2018 133.0 7.20 8.20
NSC 180511C00134000 C May 11, 2018 134.0 6.30 7.10
NSC 180511C00135000 C May 11, 2018 135.0 5.40 6.60
NSC 180511C00136000 C May 11, 2018 136.0 5.00 5.60
NSC 180511C00137000 C May 11, 2018 137.0 4.50 4.80
NSC 180511C00138000 C May 11, 2018 138.0 3.90 4.30
NSC 180511C00139000 C May 11, 2018 139.0 3.40 3.70
NSC 180511C00140000 C May 11, 2018 140.0 2.90 3.20
NSC 180511C00141000 C May 11, 2018 141.0 2.50 2.70
NSC 180511C00142000 C May 11, 2018 142.0 2.10 2.30
NSC 180511C00143000 C May 11, 2018 143.0 1.75 1.95
NSC 180511C00144000 C May 11, 2018 144.0 1.45 1.65
NSC 180511C00145000 C May 11, 2018 145.0 1.20 1.35
NSC 180511C00146000 C May 11, 2018 146.0 0.95 1.15
NSC 180511C00147000 C May 11, 2018 147.0 0.80 0.95
NSC 180511C00148000 C May 11, 2018 148.0 0.65 0.75
NSC 180511C00149000 C May 11, 2018 149.0 0.50 0.65
NSC 180511C00150000 C May 11, 2018 150.0 0.40 0.50
NSC 180511P00105000 P May 11, 2018 105.0 0.00 0.15
NSC 180511P00110000 P May 11, 2018 110.0 0.00 0.20
NSC 180511P00115000 P May 11, 2018 115.0 0.15 0.30
NSC 180511P00117000 P May 11, 2018 117.0 0.20 0.35
NSC 180511P00118000 P May 11, 2018 118.0 0.25 0.40
NSC 180511P00119000 P May 11, 2018 119.0 0.25 0.40
NSC 180511P00120000 P May 11, 2018 120.0 0.30 0.45
NSC 180511P00121000 P May 11, 2018 121.0 0.35 0.50
NSC 180511P00122000 P May 11, 2018 122.0 0.40 0.55
NSC 180511P00123000 P May 11, 2018 123.0 0.45 0.60
NSC 180511P00124000 P May 11, 2018 124.0 0.55 0.70
NSC 180511P00125000 P May 11, 2018 125.0 0.60 0.75
NSC 180511P00126000 P May 11, 2018 126.0 0.70 0.85
NSC 180511P00127000 P May 11, 2018 127.0 0.80 0.95
NSC 180511P00128000 P May 11, 2018 128.0 0.90 1.05
NSC 180511P00129000 P May 11, 2018 129.0 1.05 1.20
NSC 180511P00130000 P May 11, 2018 130.0 1.20 1.40
NSC 180511P00131000 P May 11, 2018 131.0 1.40 1.60
NSC 180511P00132000 P May 11, 2018 132.0 1.60 1.80
NSC 180511P00133000 P May 11, 2018 133.0 1.85 2.05
NSC 180511P00134000 P May 11, 2018 134.0 2.10 2.30
NSC 180511P00135000 P May 11, 2018 135.0 2.45 2.65
NSC 180511P00136000 P May 11, 2018 136.0 2.80 3.00
NSC 180511P00137000 P May 11, 2018 137.0 3.10 3.50
NSC 180511P00138000 P May 11, 2018 138.0 3.60 3.90
NSC 180511P00139000 P May 11, 2018 139.0 4.10 4.40
NSC 180511P00140000 P May 11, 2018 140.0 4.50 4.90
NSC 180511P00141000 P May 11, 2018 141.0 5.20 5.60
NSC 180511P00142000 P May 11, 2018 142.0 5.30 6.10
NSC 180511P00143000 P May 11, 2018 143.0 6.00 6.90
NSC 180511P00144000 P May 11, 2018 144.0 6.70 7.60
NSC 180511P00145000 P May 11, 2018 145.0 6.30 8.30
NSC 180511P00146000 P May 11, 2018 146.0 7.90 9.40
NSC 180511P00147000 P May 11, 2018 147.0 9.00 10.90
NSC 180511P00148000 P May 11, 2018 148.0 9.60 12.20
NSC 180511P00149000 P May 11, 2018 149.0 10.40 12.80
NSC 180511P00150000 P May 11, 2018 150.0 11.60 13.80
NSC 180518C00090000 C May 18, 2018 90.0 46.30 51.00
NSC 180518C00095000 C May 18, 2018 95.0 41.50 46.20
NSC 180518C00100000 C May 18, 2018 100.0 36.60 41.20
NSC 180518C00105000 C May 18, 2018 105.0 31.50 36.20
NSC 180518C00110000 C May 18, 2018 110.0 26.50 31.20
NSC 180518C00115000 C May 18, 2018 115.0 21.60 26.40
NSC 180518C00120000 C May 18, 2018 120.0 17.00 21.50
NSC 180518C00125000 C May 18, 2018 125.0 14.10 14.80
NSC 180518C00130000 C May 18, 2018 130.0 9.80 10.40
NSC 180518C00135000 C May 18, 2018 135.0 6.10 6.50
NSC 180518C00140000 C May 18, 2018 140.0 3.30 3.60
NSC 180518C00145000 C May 18, 2018 145.0 1.50 1.70
NSC 180518C00150000 C May 18, 2018 150.0 0.60 0.70
NSC 180518C00155000 C May 18, 2018 155.0 0.15 0.30
NSC 180518C00160000 C May 18, 2018 160.0 0.00 0.10
NSC 180518C00165000 C May 18, 2018 165.0 0.00 0.10
NSC 180518C00170000 C May 18, 2018 170.0 0.00 0.05
NSC 180518C00175000 C May 18, 2018 175.0 0.00 0.05
NSC 180518C00180000 C May 18, 2018 180.0 0.00 0.05
NSC 180518P00090000 P May 18, 2018 90.0 0.00 0.10
NSC 180518P00095000 P May 18, 2018 95.0 0.00 0.20
NSC 180518P00100000 P May 18, 2018 100.0 0.05 0.15
NSC 180518P00105000 P May 18, 2018 105.0 0.05 0.15
NSC 180518P00110000 P May 18, 2018 110.0 0.10 0.25
NSC 180518P00115000 P May 18, 2018 115.0 0.20 0.40
NSC 180518P00120000 P May 18, 2018 120.0 0.45 0.60
NSC 180518P00125000 P May 18, 2018 125.0 0.85 1.00
NSC 180518P00130000 P May 18, 2018 130.0 1.45 1.75
NSC 180518P00135000 P May 18, 2018 135.0 2.75 3.10
NSC 180518P00140000 P May 18, 2018 140.0 4.90 5.30
NSC 180518P00145000 P May 18, 2018 145.0 8.10 8.90
NSC 180518P00150000 P May 18, 2018 150.0 11.90 12.80
NSC 180518P00155000 P May 18, 2018 155.0 14.60 19.30
NSC 180518P00160000 P May 18, 2018 160.0 19.50 24.20
NSC 180518P00165000 P May 18, 2018 165.0 24.50 29.10
NSC 180518P00170000 P May 18, 2018 170.0 29.50 34.20
NSC 180518P00175000 P May 18, 2018 175.0 34.50 39.10
NSC 180518P00180000 P May 18, 2018 180.0 39.50 44.30
NSC 180525C00090000 C May 25, 2018 90.0 46.50 51.00
NSC 180525C00095000 C May 25, 2018 95.0 41.50 46.00
NSC 180525C00100000 C May 25, 2018 100.0 36.50 41.00
NSC 180525C00105000 C May 25, 2018 105.0 31.50 36.00
NSC 180525C00110000 C May 25, 2018 110.0 27.00 31.40
NSC 180525C00115000 C May 25, 2018 115.0 22.00 26.40
NSC 180525C00117000 C May 25, 2018 117.0 20.00 24.40
NSC 180525C00118000 C May 25, 2018 118.0 19.60 23.20
NSC 180525C00119000 C May 25, 2018 119.0 18.50 22.10
NSC 180525C00120000 C May 25, 2018 120.0 17.40 21.30
NSC 180525C00121000 C May 25, 2018 121.0 16.30 20.30
NSC 180525C00122000 C May 25, 2018 122.0 15.10 19.50
NSC 180525C00123000 C May 25, 2018 123.0 14.80 18.50
NSC 180525C00124000 C May 25, 2018 124.0 14.00 16.70
NSC 180525C00125000 C May 25, 2018 125.0 12.90 15.80
NSC 180525C00126000 C May 25, 2018 126.0 12.40 14.50
NSC 180525C00127000 C May 25, 2018 127.0 12.00 14.30
NSC 180525C00128000 C May 25, 2018 128.0 10.80 13.70
NSC 180525C00129000 C May 25, 2018 129.0 10.10 11.70
NSC 180525C00130000 C May 25, 2018 130.0 8.40 10.50
NSC 180525C00131000 C May 25, 2018 131.0 8.50 10.20
NSC 180525C00132000 C May 25, 2018 132.0 8.60 9.50
NSC 180525C00133000 C May 25, 2018 133.0 7.10 9.20
NSC 180525C00134000 C May 25, 2018 134.0 6.90 7.90
NSC 180525C00135000 C May 25, 2018 135.0 6.30 7.00
NSC 180525C00136000 C May 25, 2018 136.0 5.70 6.20
NSC 180525C00137000 C May 25, 2018 137.0 5.10 5.60
NSC 180525C00138000 C May 25, 2018 138.0 4.60 5.00
NSC 180525C00139000 C May 25, 2018 139.0 4.10 4.40
NSC 180525C00140000 C May 25, 2018 140.0 3.60 4.00
NSC 180525C00141000 C May 25, 2018 141.0 3.30 3.50
NSC 180525C00142000 C May 25, 2018 142.0 2.85 3.10
NSC 180525C00143000 C May 25, 2018 143.0 2.50 2.70
NSC 180525C00144000 C May 25, 2018 144.0 2.15 2.35
NSC 180525C00145000 C May 25, 2018 145.0 1.85 2.05
NSC 180525C00146000 C May 25, 2018 146.0 1.60 1.75
NSC 180525C00147000 C May 25, 2018 147.0 1.35 1.50
NSC 180525C00148000 C May 25, 2018 148.0 1.15 1.30
NSC 180525C00150000 C May 25, 2018 150.0 0.80 0.95
NSC 180525C00152500 C May 25, 2018 152.5 0.50 0.60
NSC 180525C00155000 C May 25, 2018 155.0 0.30 0.40
NSC 180525C00157500 C May 25, 2018 157.5 0.10 0.25
NSC 180525C00160000 C May 25, 2018 160.0 0.00 0.15
NSC 180525C00162500 C May 25, 2018 162.5 0.00 0.10
NSC 180525P00090000 P May 25, 2018 90.0 0.00 0.10
NSC 180525P00095000 P May 25, 2018 95.0 0.00 0.10
NSC 180525P00100000 P May 25, 2018 100.0 0.00 0.15
NSC 180525P00105000 P May 25, 2018 105.0 0.00 0.25
NSC 180525P00110000 P May 25, 2018 110.0 0.00 0.30
NSC 180525P00115000 P May 25, 2018 115.0 0.30 0.45
NSC 180525P00117000 P May 25, 2018 117.0 0.40 0.55
NSC 180525P00118000 P May 25, 2018 118.0 0.45 0.60
NSC 180525P00119000 P May 25, 2018 119.0 0.50 0.65
NSC 180525P00120000 P May 25, 2018 120.0 0.55 0.70
NSC 180525P00121000 P May 25, 2018 121.0 0.65 0.80
NSC 180525P00122000 P May 25, 2018 122.0 0.70 0.85
NSC 180525P00123000 P May 25, 2018 123.0 0.80 0.95
NSC 180525P00124000 P May 25, 2018 124.0 0.90 1.05
NSC 180525P00125000 P May 25, 2018 125.0 1.00 1.15
NSC 180525P00126000 P May 25, 2018 126.0 1.10 1.30
NSC 180525P00127000 P May 25, 2018 127.0 1.25 1.40
NSC 180525P00128000 P May 25, 2018 128.0 1.40 1.60
NSC 180525P00129000 P May 25, 2018 129.0 1.60 1.75
NSC 180525P00130000 P May 25, 2018 130.0 1.75 1.95
NSC 180525P00131000 P May 25, 2018 131.0 1.95 2.20
NSC 180525P00132000 P May 25, 2018 132.0 2.20 2.40
NSC 180525P00133000 P May 25, 2018 133.0 2.50 2.70
NSC 180525P00134000 P May 25, 2018 134.0 2.80 3.00
NSC 180525P00135000 P May 25, 2018 135.0 3.10 3.40
NSC 180525P00136000 P May 25, 2018 136.0 3.50 3.80
NSC 180525P00137000 P May 25, 2018 137.0 3.80 4.20
NSC 180525P00138000 P May 25, 2018 138.0 4.30 4.60
NSC 180525P00139000 P May 25, 2018 139.0 4.80 5.10
NSC 180525P00140000 P May 25, 2018 140.0 5.30 5.60
NSC 180525P00141000 P May 25, 2018 141.0 5.90 6.20
NSC 180525P00142000 P May 25, 2018 142.0 6.40 7.00
NSC 180525P00143000 P May 25, 2018 143.0 6.90 7.60
NSC 180525P00144000 P May 25, 2018 144.0 7.50 8.30
NSC 180525P00145000 P May 25, 2018 145.0 7.90 9.10
NSC 180525P00146000 P May 25, 2018 146.0 8.60 9.70
NSC 180525P00147000 P May 25, 2018 147.0 9.30 11.50
NSC 180525P00148000 P May 25, 2018 148.0 9.60 11.60
NSC 180525P00150000 P May 25, 2018 150.0 11.30 14.30
NSC 180525P00152500 P May 25, 2018 152.5 13.80 16.10
NSC 180525P00155000 P May 25, 2018 155.0 15.10 19.00
NSC 180525P00157500 P May 25, 2018 157.5 17.10 21.80
NSC 180525P00160000 P May 25, 2018 160.0 19.50 24.00
NSC 180525P00162500 P May 25, 2018 162.5 22.00 26.70
NSC 180601C00095000 C Jun 01, 2018 95.0 41.50 46.00
NSC 180601C00100000 C Jun 01, 2018 100.0 36.50 41.00
NSC 180601C00105000 C Jun 01, 2018 105.0 31.50 36.00
NSC 180601C00110000 C Jun 01, 2018 110.0 27.00 31.40
NSC 180601C00115000 C Jun 01, 2018 115.0 22.00 26.40
NSC 180601C00117000 C Jun 01, 2018 117.0 20.10 24.10
NSC 180601C00118000 C Jun 01, 2018 118.0 19.30 23.20
NSC 180601C00119000 C Jun 01, 2018 119.0 18.60 22.20
NSC 180601C00120000 C Jun 01, 2018 120.0 17.30 21.30
NSC 180601C00121000 C Jun 01, 2018 121.0 16.70 20.40
NSC 180601C00122000 C Jun 01, 2018 122.0 15.90 19.40
NSC 180601C00123000 C Jun 01, 2018 123.0 14.90 17.30
NSC 180601C00124000 C Jun 01, 2018 124.0 14.50 16.70
NSC 180601C00125000 C Jun 01, 2018 125.0 14.40 16.20
NSC 180601C00126000 C Jun 01, 2018 126.0 13.60 14.70
NSC 180601C00127000 C Jun 01, 2018 127.0 12.10 14.60
NSC 180601C00128000 C Jun 01, 2018 128.0 11.10 13.90
NSC 180601C00129000 C Jun 01, 2018 129.0 9.70 12.10
NSC 180601C00130000 C Jun 01, 2018 130.0 10.20 11.20
NSC 180601C00131000 C Jun 01, 2018 131.0 8.80 10.20
NSC 180601C00132000 C Jun 01, 2018 132.0 8.10 9.40
NSC 180601C00133000 C Jun 01, 2018 133.0 8.10 9.20
NSC 180601C00134000 C Jun 01, 2018 134.0 7.20 8.50
NSC 180601C00135000 C Jun 01, 2018 135.0 6.50 7.10
NSC 180601C00136000 C Jun 01, 2018 136.0 6.10 6.50
NSC 180601C00137000 C Jun 01, 2018 137.0 5.40 5.90
NSC 180601C00138000 C Jun 01, 2018 138.0 4.80 5.30
NSC 180601C00139000 C Jun 01, 2018 139.0 4.50 4.80
NSC 180601C00140000 C Jun 01, 2018 140.0 4.00 4.30
NSC 180601C00141000 C Jun 01, 2018 141.0 3.40 3.80
NSC 180601C00142000 C Jun 01, 2018 142.0 3.10 3.40
NSC 180601C00143000 C Jun 01, 2018 143.0 2.75 3.10
NSC 180601C00144000 C Jun 01, 2018 144.0 2.40 2.60
NSC 180601C00145000 C Jun 01, 2018 145.0 2.10 2.30
NSC 180601C00150000 C Jun 01, 2018 150.0 0.95 1.10
NSC 180601C00155000 C Jun 01, 2018 155.0 0.35 0.50
NSC 180601P00095000 P Jun 01, 2018 95.0 0.00 0.25
NSC 180601P00100000 P Jun 01, 2018 100.0 0.00 0.20
NSC 180601P00105000 P Jun 01, 2018 105.0 0.10 0.25
NSC 180601P00110000 P Jun 01, 2018 110.0 0.20 0.35
NSC 180601P00115000 P Jun 01, 2018 115.0 0.40 0.50
NSC 180601P00117000 P Jun 01, 2018 117.0 0.50 0.60
NSC 180601P00118000 P Jun 01, 2018 118.0 0.55 0.70
NSC 180601P00119000 P Jun 01, 2018 119.0 0.60 0.75
NSC 180601P00120000 P Jun 01, 2018 120.0 0.65 0.80
NSC 180601P00121000 P Jun 01, 2018 121.0 0.75 0.90
NSC 180601P00122000 P Jun 01, 2018 122.0 0.85 1.00
NSC 180601P00123000 P Jun 01, 2018 123.0 0.95 1.10
NSC 180601P00124000 P Jun 01, 2018 124.0 1.00 1.20
NSC 180601P00125000 P Jun 01, 2018 125.0 1.15 1.30
NSC 180601P00126000 P Jun 01, 2018 126.0 1.25 1.45
NSC 180601P00127000 P Jun 01, 2018 127.0 1.45 1.60
NSC 180601P00128000 P Jun 01, 2018 128.0 1.60 1.75
NSC 180601P00129000 P Jun 01, 2018 129.0 1.75 1.95
NSC 180601P00130000 P Jun 01, 2018 130.0 1.95 2.20
NSC 180601P00131000 P Jun 01, 2018 131.0 2.20 2.40
NSC 180601P00132000 P Jun 01, 2018 132.0 2.45 2.65
NSC 180601P00133000 P Jun 01, 2018 133.0 2.70 2.95
NSC 180601P00134000 P Jun 01, 2018 134.0 3.00 3.30
NSC 180601P00135000 P Jun 01, 2018 135.0 3.30 3.60
NSC 180601P00136000 P Jun 01, 2018 136.0 3.70 4.00
NSC 180601P00137000 P Jun 01, 2018 137.0 4.10 4.40
NSC 180601P00138000 P Jun 01, 2018 138.0 4.60 4.90
NSC 180601P00139000 P Jun 01, 2018 139.0 5.00 5.30
NSC 180601P00140000 P Jun 01, 2018 140.0 5.50 5.90
NSC 180601P00141000 P Jun 01, 2018 141.0 6.10 6.50
NSC 180601P00142000 P Jun 01, 2018 142.0 6.60 7.20
NSC 180601P00143000 P Jun 01, 2018 143.0 6.80 7.70
NSC 180601P00144000 P Jun 01, 2018 144.0 7.80 8.80
NSC 180601P00145000 P Jun 01, 2018 145.0 8.00 9.40
NSC 180601P00150000 P Jun 01, 2018 150.0 11.60 14.70
NSC 180601P00155000 P Jun 01, 2018 155.0 15.10 18.70
NSC 180615C00065000 C Jun 15, 2018 65.0 71.50 76.20
NSC 180615C00070000 C Jun 15, 2018 70.0 66.50 71.20
NSC 180615C00075000 C Jun 15, 2018 75.0 61.30 66.00
NSC 180615C00080000 C Jun 15, 2018 80.0 56.30 61.00
NSC 180615C00085000 C Jun 15, 2018 85.0 51.50 56.20
NSC 180615C00090000 C Jun 15, 2018 90.0 46.50 51.00
NSC 180615C00095000 C Jun 15, 2018 95.0 41.50 46.00
NSC 180615C00100000 C Jun 15, 2018 100.0 36.50 41.00
NSC 180615C00105000 C Jun 15, 2018 105.0 32.30 36.30
NSC 180615C00110000 C Jun 15, 2018 110.0 26.50 31.00
NSC 180615C00115000 C Jun 15, 2018 115.0 22.00 26.50
NSC 180615C00120000 C Jun 15, 2018 120.0 18.00 21.30
NSC 180615C00125000 C Jun 15, 2018 125.0 14.80 15.60
NSC 180615C00130000 C Jun 15, 2018 130.0 10.70 11.50
NSC 180615C00135000 C Jun 15, 2018 135.0 7.30 7.80
NSC 180615C00140000 C Jun 15, 2018 140.0 4.50 5.00
NSC 180615C00145000 C Jun 15, 2018 145.0 2.60 2.90
NSC 180615C00150000 C Jun 15, 2018 150.0 1.35 1.60
NSC 180615C00155000 C Jun 15, 2018 155.0 0.65 0.80
NSC 180615C00160000 C Jun 15, 2018 160.0 0.25 0.40
NSC 180615C00165000 C Jun 15, 2018 165.0 0.10 0.20
NSC 180615C00170000 C Jun 15, 2018 170.0 0.05 0.15
NSC 180615C00175000 C Jun 15, 2018 175.0 0.00 0.10
NSC 180615C00180000 C Jun 15, 2018 180.0 0.00 0.10
NSC 180615C00185000 C Jun 15, 2018 185.0 0.00 0.05
NSC 180615C00190000 C Jun 15, 2018 190.0 0.00 0.05
NSC 180615P00065000 P Jun 15, 2018 65.0 0.00 0.05
NSC 180615P00070000 P Jun 15, 2018 70.0 0.00 0.05
NSC 180615P00075000 P Jun 15, 2018 75.0 0.00 0.10
NSC 180615P00080000 P Jun 15, 2018 80.0 0.00 0.15
NSC 180615P00085000 P Jun 15, 2018 85.0 0.00 0.20
NSC 180615P00090000 P Jun 15, 2018 90.0 0.00 0.15
NSC 180615P00095000 P Jun 15, 2018 95.0 0.05 0.15
NSC 180615P00100000 P Jun 15, 2018 100.0 0.10 0.20
NSC 180615P00105000 P Jun 15, 2018 105.0 0.20 0.35
NSC 180615P00110000 P Jun 15, 2018 110.0 0.35 0.50
NSC 180615P00115000 P Jun 15, 2018 115.0 0.55 0.75
NSC 180615P00120000 P Jun 15, 2018 120.0 0.95 1.15
NSC 180615P00125000 P Jun 15, 2018 125.0 1.55 1.75
NSC 180615P00130000 P Jun 15, 2018 130.0 2.50 2.80
NSC 180615P00135000 P Jun 15, 2018 135.0 3.90 4.30
NSC 180615P00140000 P Jun 15, 2018 140.0 6.00 6.50
NSC 180615P00145000 P Jun 15, 2018 145.0 9.20 9.70
NSC 180615P00150000 P Jun 15, 2018 150.0 11.80 13.80
NSC 180615P00155000 P Jun 15, 2018 155.0 16.90 17.60
NSC 180615P00160000 P Jun 15, 2018 160.0 19.60 24.30
NSC 180615P00165000 P Jun 15, 2018 165.0 24.50 29.00
NSC 180615P00170000 P Jun 15, 2018 170.0 29.50 34.00
NSC 180615P00175000 P Jun 15, 2018 175.0 34.50 39.00
NSC 180615P00180000 P Jun 15, 2018 180.0 39.50 44.20
NSC 180615P00185000 P Jun 15, 2018 185.0 44.50 49.00
NSC 180615P00190000 P Jun 15, 2018 190.0 49.50 54.00
NSC 180921C00080000 C Sep 21, 2018 80.0 56.50 61.20
NSC 180921C00085000 C Sep 21, 2018 85.0 51.50 56.20
NSC 180921C00090000 C Sep 21, 2018 90.0 46.60 51.40
NSC 180921C00095000 C Sep 21, 2018 95.0 41.70 46.40
NSC 180921C00100000 C Sep 21, 2018 100.0 37.10 41.80
NSC 180921C00105000 C Sep 21, 2018 105.0 32.30 37.00
NSC 180921C00110000 C Sep 21, 2018 110.0 29.50 30.50
NSC 180921C00115000 C Sep 21, 2018 115.0 25.40 26.20
NSC 180921C00120000 C Sep 21, 2018 120.0 21.20 22.10
NSC 180921C00125000 C Sep 21, 2018 125.0 17.30 18.10
NSC 180921C00130000 C Sep 21, 2018 130.0 14.00 14.40
NSC 180921C00135000 C Sep 21, 2018 135.0 10.60 11.30
NSC 180921C00140000 C Sep 21, 2018 140.0 8.20 8.60
NSC 180921C00145000 C Sep 21, 2018 145.0 5.90 6.40
NSC 180921C00150000 C Sep 21, 2018 150.0 4.20 4.60
NSC 180921C00155000 C Sep 21, 2018 155.0 2.85 3.20
NSC 180921C00160000 C Sep 21, 2018 160.0 1.90 2.15
NSC 180921C00165000 C Sep 21, 2018 165.0 1.25 1.45
NSC 180921C00170000 C Sep 21, 2018 170.0 0.75 0.95
NSC 180921C00175000 C Sep 21, 2018 175.0 0.45 0.60
NSC 180921C00180000 C Sep 21, 2018 180.0 0.25 0.40
NSC 180921C00185000 C Sep 21, 2018 185.0 0.10 0.35
NSC 180921C00190000 C Sep 21, 2018 190.0 0.00 0.30
NSC 180921C00195000 C Sep 21, 2018 195.0 0.00 0.15
NSC 180921C00200000 C Sep 21, 2018 200.0 0.00 0.15
NSC 180921P00080000 P Sep 21, 2018 80.0 0.15 0.30
NSC 180921P00085000 P Sep 21, 2018 85.0 0.20 0.35
NSC 180921P00090000 P Sep 21, 2018 90.0 0.30 0.50
NSC 180921P00095000 P Sep 21, 2018 95.0 0.50 0.70
NSC 180921P00100000 P Sep 21, 2018 100.0 0.75 0.90
NSC 180921P00105000 P Sep 21, 2018 105.0 1.05 1.25
NSC 180921P00110000 P Sep 21, 2018 110.0 1.40 1.70
NSC 180921P00115000 P Sep 21, 2018 115.0 2.10 2.30
NSC 180921P00120000 P Sep 21, 2018 120.0 2.90 3.20
NSC 180921P00125000 P Sep 21, 2018 125.0 2.85 5.30
NSC 180921P00130000 P Sep 21, 2018 130.0 5.20 5.80
NSC 180921P00135000 P Sep 21, 2018 135.0 7.20 7.70
NSC 180921P00140000 P Sep 21, 2018 140.0 9.50 10.10
NSC 180921P00145000 P Sep 21, 2018 145.0 12.10 12.80
NSC 180921P00150000 P Sep 21, 2018 150.0 15.30 16.10
NSC 180921P00155000 P Sep 21, 2018 155.0 19.00 19.70
NSC 180921P00160000 P Sep 21, 2018 160.0 22.90 23.80
NSC 180921P00165000 P Sep 21, 2018 165.0 26.90 28.80
NSC 180921P00170000 P Sep 21, 2018 170.0 29.80 34.00
NSC 180921P00175000 P Sep 21, 2018 175.0 35.00 39.40
NSC 180921P00180000 P Sep 21, 2018 180.0 39.50 44.00
NSC 180921P00185000 P Sep 21, 2018 185.0 44.50 49.00
NSC 180921P00190000 P Sep 21, 2018 190.0 49.50 54.00
NSC 180921P00195000 P Sep 21, 2018 195.0 54.50 59.00
NSC 180921P00200000 P Sep 21, 2018 200.0 59.50 64.00
NSC 190118C00055000 C Jan 18, 2019 55.0 81.30 86.00
NSC 190118C00060000 C Jan 18, 2019 60.0 76.50 81.00
NSC 190118C00065000 C Jan 18, 2019 65.0 71.50 76.00
NSC 190118C00070000 C Jan 18, 2019 70.0 66.50 71.00
NSC 190118C00075000 C Jan 18, 2019 75.0 62.00 66.40
NSC 190118C00080000 C Jan 18, 2019 80.0 57.00 61.40
NSC 190118C00085000 C Jan 18, 2019 85.0 51.80 56.50
NSC 190118C00090000 C Jan 18, 2019 90.0 47.10 52.00
NSC 190118C00092500 C Jan 18, 2019 92.5 45.00 49.50
NSC 190118C00095000 C Jan 18, 2019 95.0 42.50 47.00
NSC 190118C00097500 C Jan 18, 2019 97.5 40.30 45.00
NSC 190118C00100000 C Jan 18, 2019 100.0 38.10 42.90
NSC 190118C00105000 C Jan 18, 2019 105.0 35.50 36.80
NSC 190118C00110000 C Jan 18, 2019 110.0 31.40 32.60
NSC 190118C00115000 C Jan 18, 2019 115.0 27.20 28.40
NSC 190118C00120000 C Jan 18, 2019 120.0 23.60 24.80
NSC 190118C00125000 C Jan 18, 2019 125.0 20.20 21.40
NSC 190118C00130000 C Jan 18, 2019 130.0 17.00 18.00
NSC 190118C00135000 C Jan 18, 2019 135.0 14.00 14.80
NSC 190118C00140000 C Jan 18, 2019 140.0 11.40 12.40
NSC 190118C00145000 C Jan 18, 2019 145.0 9.30 9.90
NSC 190118C00150000 C Jan 18, 2019 150.0 6.90 7.90
NSC 190118C00155000 C Jan 18, 2019 155.0 5.70 6.10
NSC 190118C00160000 C Jan 18, 2019 160.0 4.40 4.90
NSC 190118C00165000 C Jan 18, 2019 165.0 3.30 3.70
NSC 190118C00170000 C Jan 18, 2019 170.0 2.45 2.80
NSC 190118C00175000 C Jan 18, 2019 175.0 1.75 2.35
NSC 190118C00180000 C Jan 18, 2019 180.0 1.30 1.70
NSC 190118C00185000 C Jan 18, 2019 185.0 0.90 1.20
NSC 190118C00190000 C Jan 18, 2019 190.0 0.65 0.90
NSC 190118C00195000 C Jan 18, 2019 195.0 0.45 0.80
NSC 190118C00200000 C Jan 18, 2019 200.0 0.30 0.50
NSC 190118C00210000 C Jan 18, 2019 210.0 0.10 0.30
NSC 190118P00055000 P Jan 18, 2019 55.0 0.00 0.35
NSC 190118P00060000 P Jan 18, 2019 60.0 0.00 0.65
NSC 190118P00065000 P Jan 18, 2019 65.0 0.15 0.30
NSC 190118P00070000 P Jan 18, 2019 70.0 0.25 0.40
NSC 190118P00075000 P Jan 18, 2019 75.0 0.35 0.55
NSC 190118P00080000 P Jan 18, 2019 80.0 0.40 0.70
NSC 190118P00085000 P Jan 18, 2019 85.0 0.60 0.95
NSC 190118P00090000 P Jan 18, 2019 90.0 0.95 1.50
NSC 190118P00092500 P Jan 18, 2019 92.5 1.10 1.40
NSC 190118P00095000 P Jan 18, 2019 95.0 1.25 1.60
NSC 190118P00097500 P Jan 18, 2019 97.5 1.45 1.80
NSC 190118P00100000 P Jan 18, 2019 100.0 1.75 2.05
NSC 190118P00105000 P Jan 18, 2019 105.0 2.35 2.80
NSC 190118P00110000 P Jan 18, 2019 110.0 3.00 3.40
NSC 190118P00115000 P Jan 18, 2019 115.0 3.90 4.40
NSC 190118P00120000 P Jan 18, 2019 120.0 5.10 5.50
NSC 190118P00125000 P Jan 18, 2019 125.0 6.40 7.40
NSC 190118P00130000 P Jan 18, 2019 130.0 8.20 9.20
NSC 190118P00135000 P Jan 18, 2019 135.0 10.10 10.80
NSC 190118P00140000 P Jan 18, 2019 140.0 12.40 13.30
NSC 190118P00145000 P Jan 18, 2019 145.0 15.00 15.90
NSC 190118P00150000 P Jan 18, 2019 150.0 18.00 19.10
NSC 190118P00155000 P Jan 18, 2019 155.0 21.20 22.30
NSC 190118P00160000 P Jan 18, 2019 160.0 25.10 25.90
NSC 190118P00165000 P Jan 18, 2019 165.0 28.70 29.90
NSC 190118P00170000 P Jan 18, 2019 170.0 33.10 33.90
NSC 190118P00175000 P Jan 18, 2019 175.0 37.40 39.90
NSC 190118P00180000 P Jan 18, 2019 180.0 40.00 44.80
NSC 190118P00185000 P Jan 18, 2019 185.0 44.80 49.40
NSC 190118P00190000 P Jan 18, 2019 190.0 49.60 54.00
NSC 190118P00195000 P Jan 18, 2019 195.0 54.50 59.00
NSC 190118P00200000 P Jan 18, 2019 200.0 59.50 64.00
NSC 190118P00210000 P Jan 18, 2019 210.0 69.50 74.00
NSC 200117C00065000 C Jan 17, 2020 65.0 71.50 76.40
NSC 200117C00070000 C Jan 17, 2020 70.0 66.90 71.50
NSC 200117C00075000 C Jan 17, 2020 75.0 62.30 67.00
NSC 200117C00080000 C Jan 17, 2020 80.0 57.90 62.50
NSC 200117C00085000 C Jan 17, 2020 85.0 53.50 58.00
NSC 200117C00090000 C Jan 17, 2020 90.0 49.30 53.80
NSC 200117C00095000 C Jan 17, 2020 95.0 45.90 48.90
NSC 200117C00100000 C Jan 17, 2020 100.0 42.60 45.10
NSC 200117C00105000 C Jan 17, 2020 105.0 38.60 41.50
NSC 200117C00110000 C Jan 17, 2020 110.0 35.10 37.90
NSC 200117C00115000 C Jan 17, 2020 115.0 30.90 35.00
NSC 200117C00120000 C Jan 17, 2020 120.0 28.30 31.50
NSC 200117C00125000 C Jan 17, 2020 125.0 25.40 28.40
NSC 200117C00130000 C Jan 17, 2020 130.0 22.60 24.80
NSC 200117C00135000 C Jan 17, 2020 135.0 19.90 22.00
NSC 200117C00140000 C Jan 17, 2020 140.0 17.60 19.60
NSC 200117C00145000 C Jan 17, 2020 145.0 15.40 17.20
NSC 200117C00150000 C Jan 17, 2020 150.0 13.70 16.30
NSC 200117C00155000 C Jan 17, 2020 155.0 11.80 13.50
NSC 200117C00160000 C Jan 17, 2020 160.0 10.40 12.60
NSC 200117C00165000 C Jan 17, 2020 165.0 8.80 10.30
NSC 200117C00170000 C Jan 17, 2020 170.0 7.60 8.90
NSC 200117C00175000 C Jan 17, 2020 175.0 6.60 8.30
NSC 200117C00180000 C Jan 17, 2020 180.0 5.60 7.80
NSC 200117C00185000 C Jan 17, 2020 185.0 4.80 5.80
NSC 200117C00190000 C Jan 17, 2020 190.0 4.10 5.40
NSC 200117C00195000 C Jan 17, 2020 195.0 3.50 4.30
NSC 200117C00200000 C Jan 17, 2020 200.0 2.85 3.80
NSC 200117C00210000 C Jan 17, 2020 210.0 2.00 2.80
NSC 200117C00220000 C Jan 17, 2020 220.0 1.40 2.00
NSC 200117P00065000 P Jan 17, 2020 65.0 1.10 1.50
NSC 200117P00070000 P Jan 17, 2020 70.0 1.20 1.85
NSC 200117P00075000 P Jan 17, 2020 75.0 1.45 2.25
NSC 200117P00080000 P Jan 17, 2020 80.0 2.10 2.70
NSC 200117P00085000 P Jan 17, 2020 85.0 2.65 3.30
NSC 200117P00090000 P Jan 17, 2020 90.0 3.30 4.00
NSC 200117P00095000 P Jan 17, 2020 95.0 3.80 4.70
NSC 200117P00100000 P Jan 17, 2020 100.0 4.60 5.70
NSC 200117P00105000 P Jan 17, 2020 105.0 5.90 6.70
NSC 200117P00110000 P Jan 17, 2020 110.0 6.90 8.10
NSC 200117P00115000 P Jan 17, 2020 115.0 8.30 9.50
NSC 200117P00120000 P Jan 17, 2020 120.0 8.30 11.10
NSC 200117P00125000 P Jan 17, 2020 125.0 11.30 12.90
NSC 200117P00130000 P Jan 17, 2020 130.0 13.40 14.80
NSC 200117P00135000 P Jan 17, 2020 135.0 16.10 17.50
NSC 200117P00140000 P Jan 17, 2020 140.0 18.00 19.50
NSC 200117P00145000 P Jan 17, 2020 145.0 21.10 22.20
NSC 200117P00150000 P Jan 17, 2020 150.0 23.90 25.20
NSC 200117P00155000 P Jan 17, 2020 155.0 26.00 28.20
NSC 200117P00160000 P Jan 17, 2020 160.0 29.50 31.50
NSC 200117P00165000 P Jan 17, 2020 165.0 32.80 35.10
NSC 200117P00170000 P Jan 17, 2020 170.0 36.40 38.80
NSC 200117P00175000 P Jan 17, 2020 175.0 40.30 42.40
NSC 200117P00180000 P Jan 17, 2020 180.0 44.50 47.20
NSC 200117P00185000 P Jan 17, 2020 185.0 48.60 50.50
NSC 200117P00190000 P Jan 17, 2020 190.0 52.80 54.80
NSC 200117P00195000 P Jan 17, 2020 195.0 57.40 59.20
NSC 200117P00200000 P Jan 17, 2020 200.0 61.00 65.00
NSC 200117P00210000 P Jan 17, 2020 210.0 70.00 74.40
NSC 200117P00220000 P Jan 17, 2020 220.0 79.50 84.20
OPRA data is delayed 15 minutes.