Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Norfolk Southern Corp (NSC)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSC 161209C00075000 C 12/09/16 75.0 32.50 35.70
NSC 161209C00080000 C 12/09/16 80.0 27.30 31.90
NSC 161209C00081000 C 12/09/16 81.0 26.30 30.70
NSC 161209C00081500 C 12/09/16 81.5 25.70 30.10
NSC 161209C00082000 C 12/09/16 82.0 25.30 29.80
NSC 161209C00082500 C 12/09/16 82.5 24.80 29.50
NSC 161209C00083000 C 12/09/16 83.0 24.30 28.70
NSC 161209C00083500 C 12/09/16 83.5 23.90 28.40
NSC 161209C00084000 C 12/09/16 84.0 23.30 27.80
NSC 161209C00084500 C 12/09/16 84.5 22.90 27.40
NSC 161209C00085000 C 12/09/16 85.0 22.30 26.70
NSC 161209C00085500 C 12/09/16 85.5 21.90 26.20
NSC 161209C00086000 C 12/09/16 86.0 21.30 25.70
NSC 161209C00086500 C 12/09/16 86.5 20.90 25.20
NSC 161209C00087000 C 12/09/16 87.0 20.30 24.60
NSC 161209C00087500 C 12/09/16 87.5 19.70 24.40
NSC 161209C00088000 C 12/09/16 88.0 19.30 23.70
NSC 161209C00088500 C 12/09/16 88.5 18.70 23.10
NSC 161209C00089000 C 12/09/16 89.0 18.30 22.70
NSC 161209C00089500 C 12/09/16 89.5 17.90 22.20
NSC 161209C00090000 C 12/09/16 90.0 17.30 21.50
NSC 161209C00090500 C 12/09/16 90.5 16.90 21.10
NSC 161209C00091000 C 12/09/16 91.0 16.30 20.70
NSC 161209C00091500 C 12/09/16 91.5 15.90 20.30
NSC 161209C00092000 C 12/09/16 92.0 15.30 20.00
NSC 161209C00092500 C 12/09/16 92.5 15.00 19.10
NSC 161209C00093000 C 12/09/16 93.0 14.30 18.70
NSC 161209C00093500 C 12/09/16 93.5 13.70 18.00
NSC 161209C00094000 C 12/09/16 94.0 13.30 17.80
NSC 161209C00094500 C 12/09/16 94.5 12.90 16.30
NSC 161209C00095000 C 12/09/16 95.0 12.50 16.30
NSC 161209C00095500 C 12/09/16 95.5 11.90 15.30
NSC 161209C00096000 C 12/09/16 96.0 11.30 15.80
NSC 161209C00096500 C 12/09/16 96.5 10.90 14.80
NSC 161209C00097000 C 12/09/16 97.0 10.30 14.90
NSC 161209C00097500 C 12/09/16 97.5 9.70 13.30
NSC 161209C00098000 C 12/09/16 98.0 9.30 13.80
NSC 161209C00098500 C 12/09/16 98.5 8.90 12.40
NSC 161209C00099000 C 12/09/16 99.0 8.30 12.40
NSC 161209C00099500 C 12/09/16 99.5 7.80 11.70
NSC 161209C00100000 C 12/09/16 100.0 7.50 11.10
NSC 161209C00101000 C 12/09/16 101.0 6.30 10.10
NSC 161209C00102000 C 12/09/16 102.0 5.40 8.70
NSC 161209C00103000 C 12/09/16 103.0 5.20 7.10
NSC 161209C00104000 C 12/09/16 104.0 4.20 6.10
NSC 161209C00105000 C 12/09/16 105.0 3.30 5.30
NSC 161209C00106000 C 12/09/16 106.0 2.80 4.30
NSC 161209C00107000 C 12/09/16 107.0 2.55 3.10
NSC 161209C00108000 C 12/09/16 108.0 1.70 2.15
NSC 161209C00109000 C 12/09/16 109.0 1.05 1.35
NSC 161209C00110000 C 12/09/16 110.0 0.50 0.75
NSC 161209C00111000 C 12/09/16 111.0 0.20 0.45
NSC 161209C00112000 C 12/09/16 112.0 0.05 0.25
NSC 161209C00113000 C 12/09/16 113.0 0.00 0.25
NSC 161209C00114000 C 12/09/16 114.0 0.00 0.50
NSC 161209C00115000 C 12/09/16 115.0 0.00 0.45
NSC 161209C00116000 C 12/09/16 116.0 0.00 0.50
NSC 161209C00117000 C 12/09/16 117.0 0.00 0.50
NSC 161209C00118000 C 12/09/16 118.0 0.00 0.50
NSC 161209C00119000 C 12/09/16 119.0 0.00 0.50
NSC 161209C00120000 C 12/09/16 120.0 0.00 0.50
NSC 161209C00121000 C 12/09/16 121.0 0.00 0.75
NSC 161209C00125000 C 12/09/16 125.0 0.00 1.75
NSC 161209C00130000 C 12/09/16 130.0 0.00 1.85
NSC 161209C00135000 C 12/09/16 135.0 0.00 0.45
NSC 161209P00075000 P 12/09/16 75.0 0.00 0.45
NSC 161209P00080000 P 12/09/16 80.0 0.00 2.05
NSC 161209P00081000 P 12/09/16 81.0 0.00 1.85
NSC 161209P00081500 P 12/09/16 81.5 0.00 1.85
NSC 161209P00082000 P 12/09/16 82.0 0.00 1.85
NSC 161209P00082500 P 12/09/16 82.5 0.00 1.85
NSC 161209P00083000 P 12/09/16 83.0 0.00 1.85
NSC 161209P00083500 P 12/09/16 83.5 0.00 1.85
NSC 161209P00084000 P 12/09/16 84.0 0.00 1.85
NSC 161209P00084500 P 12/09/16 84.5 0.00 1.85
NSC 161209P00085000 P 12/09/16 85.0 0.00 0.50
NSC 161209P00085500 P 12/09/16 85.5 0.00 1.85
NSC 161209P00086000 P 12/09/16 86.0 0.00 1.85
NSC 161209P00086500 P 12/09/16 86.5 0.00 1.85
NSC 161209P00087000 P 12/09/16 87.0 0.00 2.15
NSC 161209P00087500 P 12/09/16 87.5 0.00 0.05
NSC 161209P00088000 P 12/09/16 88.0 0.00 0.50
NSC 161209P00088500 P 12/09/16 88.5 0.00 1.00
NSC 161209P00089000 P 12/09/16 89.0 0.00 0.50
NSC 161209P00089500 P 12/09/16 89.5 0.00 1.00
NSC 161209P00090000 P 12/09/16 90.0 0.00 0.50
NSC 161209P00090500 P 12/09/16 90.5 0.00 1.00
NSC 161209P00091000 P 12/09/16 91.0 0.00 0.45
NSC 161209P00091500 P 12/09/16 91.5 0.00 0.50
NSC 161209P00092000 P 12/09/16 92.0 0.00 2.15
NSC 161209P00092500 P 12/09/16 92.5 0.00 1.85
NSC 161209P00093000 P 12/09/16 93.0 0.00 0.50
NSC 161209P00093500 P 12/09/16 93.5 0.00 2.15
NSC 161209P00094000 P 12/09/16 94.0 0.00 0.45
NSC 161209P00094500 P 12/09/16 94.5 0.00 0.45
NSC 161209P00095000 P 12/09/16 95.0 0.00 0.50
NSC 161209P00095500 P 12/09/16 95.5 0.00 1.00
NSC 161209P00096000 P 12/09/16 96.0 0.00 0.45
NSC 161209P00096500 P 12/09/16 96.5 0.00 1.00
NSC 161209P00097000 P 12/09/16 97.0 0.00 0.50
NSC 161209P00097500 P 12/09/16 97.5 0.00 0.75
NSC 161209P00098000 P 12/09/16 98.0 0.00 0.55
NSC 161209P00098500 P 12/09/16 98.5 0.00 0.25
NSC 161209P00099000 P 12/09/16 99.0 0.00 1.05
NSC 161209P00099500 P 12/09/16 99.5 0.00 1.30
NSC 161209P00100000 P 12/09/16 100.0 0.00 0.05
NSC 161209P00101000 P 12/09/16 101.0 0.00 0.25
NSC 161209P00102000 P 12/09/16 102.0 0.00 0.20
NSC 161209P00103000 P 12/09/16 103.0 0.00 0.25
NSC 161209P00104000 P 12/09/16 104.0 0.00 0.20
NSC 161209P00105000 P 12/09/16 105.0 0.00 0.20
NSC 161209P00106000 P 12/09/16 106.0 0.05 0.25
NSC 161209P00107000 P 12/09/16 107.0 0.05 0.20
NSC 161209P00108000 P 12/09/16 108.0 0.20 0.30
NSC 161209P00109000 P 12/09/16 109.0 0.40 0.55
NSC 161209P00110000 P 12/09/16 110.0 0.85 1.05
NSC 161209P00111000 P 12/09/16 111.0 1.35 1.70
NSC 161209P00112000 P 12/09/16 112.0 2.15 4.60
NSC 161209P00113000 P 12/09/16 113.0 2.60 5.50
NSC 161209P00114000 P 12/09/16 114.0 3.90 6.50
NSC 161209P00115000 P 12/09/16 115.0 5.00 7.70
NSC 161209P00116000 P 12/09/16 116.0 5.80 8.60
NSC 161209P00117000 P 12/09/16 117.0 5.70 9.70
NSC 161209P00118000 P 12/09/16 118.0 6.90 10.80
NSC 161209P00119000 P 12/09/16 119.0 8.20 11.80
NSC 161209P00120000 P 12/09/16 120.0 9.40 12.50
NSC 161209P00121000 P 12/09/16 121.0 10.10 13.80
NSC 161209P00125000 P 12/09/16 125.0 13.40 17.70
NSC 161209P00130000 P 12/09/16 130.0 18.90 22.80
NSC 161209P00135000 P 12/09/16 135.0 24.70 27.60
NSC 161216C00042500 C 12/16/16 42.5 65.10 69.00
NSC 161216C00045000 C 12/16/16 45.0 62.30 66.80
NSC 161216C00047500 C 12/16/16 47.5 59.80 64.40
NSC 161216C00050000 C 12/16/16 50.0 57.30 61.60
NSC 161216C00055000 C 12/16/16 55.0 52.30 56.80
NSC 161216C00060000 C 12/16/16 60.0 47.30 52.00
NSC 161216C00065000 C 12/16/16 65.0 42.30 46.80
NSC 161216C00070000 C 12/16/16 70.0 37.30 41.90
NSC 161216C00072500 C 12/16/16 72.5 35.00 39.40
NSC 161216C00075000 C 12/16/16 75.0 32.70 36.10
NSC 161216C00077500 C 12/16/16 77.5 30.00 34.10
NSC 161216C00080000 C 12/16/16 80.0 27.60 30.90
NSC 161216C00081000 C 12/16/16 81.0 26.20 30.40
NSC 161216C00082000 C 12/16/16 82.0 25.30 29.70
NSC 161216C00082500 C 12/16/16 82.5 25.10 29.00
NSC 161216C00083000 C 12/16/16 83.0 24.40 28.90
NSC 161216C00084000 C 12/16/16 84.0 23.30 27.60
NSC 161216C00084500 C 12/16/16 84.5 22.80 27.20
NSC 161216C00085000 C 12/16/16 85.0 22.70 25.80
NSC 161216C00085500 C 12/16/16 85.5 22.30 26.40
NSC 161216C00086000 C 12/16/16 86.0 21.60 25.90
NSC 161216C00086500 C 12/16/16 86.5 21.20 25.20
NSC 161216C00087000 C 12/16/16 87.0 20.50 24.70
NSC 161216C00087500 C 12/16/16 87.5 20.20 23.40
NSC 161216C00088000 C 12/16/16 88.0 19.70 23.90
NSC 161216C00088500 C 12/16/16 88.5 19.20 23.40
NSC 161216C00089000 C 12/16/16 89.0 18.60 22.90
NSC 161216C00089500 C 12/16/16 89.5 18.10 22.20
NSC 161216C00090000 C 12/16/16 90.0 17.70 20.70
NSC 161216C00090500 C 12/16/16 90.5 17.10 21.40
NSC 161216C00091000 C 12/16/16 91.0 16.60 20.70
NSC 161216C00091500 C 12/16/16 91.5 16.20 20.40
NSC 161216C00092000 C 12/16/16 92.0 15.80 19.90
NSC 161216C00092500 C 12/16/16 92.5 15.70 18.00
NSC 161216C00093000 C 12/16/16 93.0 14.80 17.70
NSC 161216C00093500 C 12/16/16 93.5 14.30 17.80
NSC 161216C00094000 C 12/16/16 94.0 13.40 16.70
NSC 161216C00094500 C 12/16/16 94.5 13.20 16.30
NSC 161216C00095000 C 12/16/16 95.0 13.10 15.40
NSC 161216C00095500 C 12/16/16 95.5 12.80 15.40
NSC 161216C00096000 C 12/16/16 96.0 11.70 14.90
NSC 161216C00096500 C 12/16/16 96.5 11.00 14.30
NSC 161216C00097000 C 12/16/16 97.0 11.60 13.80
NSC 161216C00097500 C 12/16/16 97.5 12.00 12.50
NSC 161216C00098000 C 12/16/16 98.0 9.80 12.50
NSC 161216C00098500 C 12/16/16 98.5 9.20 12.30
NSC 161216C00099000 C 12/16/16 99.0 8.80 11.80
NSC 161216C00099500 C 12/16/16 99.5 8.30 11.30
NSC 161216C00100000 C 12/16/16 100.0 9.50 10.10
NSC 161216C00101000 C 12/16/16 101.0 6.80 10.00
NSC 161216C00102000 C 12/16/16 102.0 6.00 9.10
NSC 161216C00103000 C 12/16/16 103.0 5.80 8.00
NSC 161216C00104000 C 12/16/16 104.0 5.50 6.30
NSC 161216C00105000 C 12/16/16 105.0 4.80 5.20
NSC 161216C00106000 C 12/16/16 106.0 3.90 4.40
NSC 161216C00107000 C 12/16/16 107.0 3.10 3.50
NSC 161216C00108000 C 12/16/16 108.0 2.40 2.70
NSC 161216C00109000 C 12/16/16 109.0 1.70 2.00
NSC 161216C00110000 C 12/16/16 110.0 1.25 1.45
NSC 161216C00111000 C 12/16/16 111.0 0.75 1.00
NSC 161216C00112000 C 12/16/16 112.0 0.45 0.65
NSC 161216C00113000 C 12/16/16 113.0 0.20 0.40
NSC 161216C00114000 C 12/16/16 114.0 0.10 0.25
NSC 161216C00115000 C 12/16/16 115.0 0.00 0.20
NSC 161216C00116000 C 12/16/16 116.0 0.00 0.15
NSC 161216C00117000 C 12/16/16 117.0 0.00 0.20
NSC 161216C00118000 C 12/16/16 118.0 0.00 1.55
NSC 161216C00119000 C 12/16/16 119.0 0.00 1.60
NSC 161216C00120000 C 12/16/16 120.0 0.00 0.45
NSC 161216C00121000 C 12/16/16 121.0 0.00 0.85
NSC 161216C00125000 C 12/16/16 125.0 0.00 1.60
NSC 161216C00130000 C 12/16/16 130.0 0.00 1.60
NSC 161216C00135000 C 12/16/16 135.0 0.00 0.25
NSC 161216P00042500 P 12/16/16 42.5 0.00 0.25
NSC 161216P00045000 P 12/16/16 45.0 0.00 1.60
NSC 161216P00047500 P 12/16/16 47.5 0.00 2.15
NSC 161216P00050000 P 12/16/16 50.0 0.00 1.60
NSC 161216P00055000 P 12/16/16 55.0 0.00 1.45
NSC 161216P00060000 P 12/16/16 60.0 0.00 0.20
NSC 161216P00065000 P 12/16/16 65.0 0.00 0.45
NSC 161216P00070000 P 12/16/16 70.0 0.00 0.50
NSC 161216P00072500 P 12/16/16 72.5 0.00 0.25
NSC 161216P00075000 P 12/16/16 75.0 0.00 0.05
NSC 161216P00077500 P 12/16/16 77.5 0.00 0.25
NSC 161216P00080000 P 12/16/16 80.0 0.00 0.50
NSC 161216P00081000 P 12/16/16 81.0 0.00 1.60
NSC 161216P00082000 P 12/16/16 82.0 0.00 1.60
NSC 161216P00082500 P 12/16/16 82.5 0.00 0.50
NSC 161216P00083000 P 12/16/16 83.0 0.00 1.60
NSC 161216P00084000 P 12/16/16 84.0 0.00 1.60
NSC 161216P00084500 P 12/16/16 84.5 0.00 1.60
NSC 161216P00085000 P 12/16/16 85.0 0.00 0.25
NSC 161216P00085500 P 12/16/16 85.5 0.00 1.60
NSC 161216P00086000 P 12/16/16 86.0 0.00 1.60
NSC 161216P00086500 P 12/16/16 86.5 0.00 1.60
NSC 161216P00087000 P 12/16/16 87.0 0.00 1.60
NSC 161216P00087500 P 12/16/16 87.5 0.00 0.25
NSC 161216P00088000 P 12/16/16 88.0 0.00 0.20
NSC 161216P00088500 P 12/16/16 88.5 0.00 0.20
NSC 161216P00089000 P 12/16/16 89.0 0.00 0.45
NSC 161216P00089500 P 12/16/16 89.5 0.00 0.50
NSC 161216P00090000 P 12/16/16 90.0 0.00 0.20
NSC 161216P00090500 P 12/16/16 90.5 0.00 0.50
NSC 161216P00091000 P 12/16/16 91.0 0.00 0.45
NSC 161216P00091500 P 12/16/16 91.5 0.00 1.15
NSC 161216P00092000 P 12/16/16 92.0 0.00 0.25
NSC 161216P00092500 P 12/16/16 92.5 0.00 0.25
NSC 161216P00093000 P 12/16/16 93.0 0.00 0.20
NSC 161216P00093500 P 12/16/16 93.5 0.00 0.20
NSC 161216P00094000 P 12/16/16 94.0 0.00 0.25
NSC 161216P00094500 P 12/16/16 94.5 0.00 0.15
NSC 161216P00095000 P 12/16/16 95.0 0.00 0.15
NSC 161216P00095500 P 12/16/16 95.5 0.00 0.25
NSC 161216P00096000 P 12/16/16 96.0 0.00 0.20
NSC 161216P00096500 P 12/16/16 96.5 0.00 0.20
NSC 161216P00097000 P 12/16/16 97.0 0.00 0.20
NSC 161216P00097500 P 12/16/16 97.5 0.00 0.15
NSC 161216P00098000 P 12/16/16 98.0 0.00 0.20
NSC 161216P00098500 P 12/16/16 98.5 0.00 0.25
NSC 161216P00099000 P 12/16/16 99.0 0.00 0.20
NSC 161216P00099500 P 12/16/16 99.5 0.05 0.20
NSC 161216P00100000 P 12/16/16 100.0 0.05 0.15
NSC 161216P00101000 P 12/16/16 101.0 0.05 0.25
NSC 161216P00102000 P 12/16/16 102.0 0.10 0.20
NSC 161216P00103000 P 12/16/16 103.0 0.10 0.25
NSC 161216P00104000 P 12/16/16 104.0 0.15 0.30
NSC 161216P00105000 P 12/16/16 105.0 0.25 0.35
NSC 161216P00106000 P 12/16/16 106.0 0.35 0.50
NSC 161216P00107000 P 12/16/16 107.0 0.50 0.65
NSC 161216P00108000 P 12/16/16 108.0 0.75 0.90
NSC 161216P00109000 P 12/16/16 109.0 1.05 1.25
NSC 161216P00110000 P 12/16/16 110.0 1.45 1.70
NSC 161216P00111000 P 12/16/16 111.0 2.05 2.25
NSC 161216P00112000 P 12/16/16 112.0 2.65 3.00
NSC 161216P00113000 P 12/16/16 113.0 3.40 3.80
NSC 161216P00114000 P 12/16/16 114.0 4.20 4.70
NSC 161216P00115000 P 12/16/16 115.0 5.00 6.70
NSC 161216P00116000 P 12/16/16 116.0 6.00 8.60
NSC 161216P00117000 P 12/16/16 117.0 7.10 9.60
NSC 161216P00118000 P 12/16/16 118.0 7.80 10.70
NSC 161216P00119000 P 12/16/16 119.0 8.70 11.80
NSC 161216P00120000 P 12/16/16 120.0 9.30 11.70
NSC 161216P00121000 P 12/16/16 121.0 10.60 13.80
NSC 161216P00125000 P 12/16/16 125.0 13.90 17.80
NSC 161216P00130000 P 12/16/16 130.0 19.40 22.80
NSC 161216P00135000 P 12/16/16 135.0 24.80 27.20
NSC 161223C00070000 C 12/23/16 70.0 37.50 40.80
NSC 161223C00075000 C 12/23/16 75.0 32.40 37.00
NSC 161223C00080000 C 12/23/16 80.0 27.80 32.00
NSC 161223C00081000 C 12/23/16 81.0 26.50 31.00
NSC 161223C00081500 C 12/23/16 81.5 25.70 30.50
NSC 161223C00082000 C 12/23/16 82.0 25.20 30.00
NSC 161223C00082500 C 12/23/16 82.5 24.80 29.50
NSC 161223C00083000 C 12/23/16 83.0 24.30 29.00
NSC 161223C00083500 C 12/23/16 83.5 23.80 28.50
NSC 161223C00084000 C 12/23/16 84.0 23.30 28.00
NSC 161223C00084500 C 12/23/16 84.5 22.90 27.20
NSC 161223C00085000 C 12/23/16 85.0 22.60 26.70
NSC 161223C00085500 C 12/23/16 85.5 22.00 26.20
NSC 161223C00086000 C 12/23/16 86.0 21.60 25.70
NSC 161223C00086500 C 12/23/16 86.5 21.10 25.40
NSC 161223C00087000 C 12/23/16 87.0 20.50 24.70
NSC 161223C00087500 C 12/23/16 87.5 20.00 24.20
NSC 161223C00088000 C 12/23/16 88.0 19.50 23.90
NSC 161223C00088500 C 12/23/16 88.5 19.00 23.30
NSC 161223C00089000 C 12/23/16 89.0 18.50 22.90
NSC 161223C00089500 C 12/23/16 89.5 18.00 22.30
NSC 161223C00090000 C 12/23/16 90.0 17.50 21.70
NSC 161223C00090500 C 12/23/16 90.5 17.00 21.20
NSC 161223C00091000 C 12/23/16 91.0 16.80 20.70
NSC 161223C00091500 C 12/23/16 91.5 16.30 19.80
NSC 161223C00092000 C 12/23/16 92.0 15.80 19.20
NSC 161223C00092500 C 12/23/16 92.5 15.40 19.30
NSC 161223C00093000 C 12/23/16 93.0 14.80 19.00
NSC 161223C00093500 C 12/23/16 93.5 14.00 17.50
NSC 161223C00094000 C 12/23/16 94.0 13.60 17.20
NSC 161223C00094500 C 12/23/16 94.5 13.50 16.60
NSC 161223C00095000 C 12/23/16 95.0 12.50 16.10
NSC 161223C00095500 C 12/23/16 95.5 12.00 15.60
NSC 161223C00096000 C 12/23/16 96.0 11.60 15.00
NSC 161223C00096500 C 12/23/16 96.5 11.00 14.70
NSC 161223C00097000 C 12/23/16 97.0 10.90 14.40
NSC 161223C00097500 C 12/23/16 97.5 10.00 13.40
NSC 161223C00098000 C 12/23/16 98.0 9.70 13.00
NSC 161223C00098500 C 12/23/16 98.5 9.50 13.10
NSC 161223C00099000 C 12/23/16 99.0 8.60 12.20
NSC 161223C00099500 C 12/23/16 99.5 8.10 11.50
NSC 161223C00100000 C 12/23/16 100.0 9.60 10.20
NSC 161223C00101000 C 12/23/16 101.0 7.30 10.00
NSC 161223C00102000 C 12/23/16 102.0 7.30 10.20
NSC 161223C00103000 C 12/23/16 103.0 6.80 7.30
NSC 161223C00104000 C 12/23/16 104.0 5.90 6.40
NSC 161223C00105000 C 12/23/16 105.0 5.00 5.50
NSC 161223C00106000 C 12/23/16 106.0 4.20 4.70
NSC 161223C00107000 C 12/23/16 107.0 3.50 3.90
NSC 161223C00108000 C 12/23/16 108.0 2.80 3.10
NSC 161223C00109000 C 12/23/16 109.0 2.10 2.45
NSC 161223C00110000 C 12/23/16 110.0 1.60 1.90
NSC 161223C00111000 C 12/23/16 111.0 1.15 1.45
NSC 161223C00112000 C 12/23/16 112.0 0.80 1.05
NSC 161223C00113000 C 12/23/16 113.0 0.55 0.75
NSC 161223C00114000 C 12/23/16 114.0 0.30 0.50
NSC 161223C00115000 C 12/23/16 115.0 0.15 0.35
NSC 161223C00116000 C 12/23/16 116.0 0.10 0.25
NSC 161223C00117000 C 12/23/16 117.0 0.05 0.25
NSC 161223C00118000 C 12/23/16 118.0 0.00 0.25
NSC 161223C00119000 C 12/23/16 119.0 0.00 0.25
NSC 161223C00120000 C 12/23/16 120.0 0.00 0.25
NSC 161223C00121000 C 12/23/16 121.0 0.00 0.50
NSC 161223P00070000 P 12/23/16 70.0 0.00 0.45
NSC 161223P00075000 P 12/23/16 75.0 0.00 2.15
NSC 161223P00080000 P 12/23/16 80.0 0.00 2.15
NSC 161223P00081000 P 12/23/16 81.0 0.00 2.15
NSC 161223P00081500 P 12/23/16 81.5 0.00 2.15
NSC 161223P00082000 P 12/23/16 82.0 0.00 2.15
NSC 161223P00082500 P 12/23/16 82.5 0.00 2.15
NSC 161223P00083000 P 12/23/16 83.0 0.00 2.15
NSC 161223P00083500 P 12/23/16 83.5 0.00 2.15
NSC 161223P00084000 P 12/23/16 84.0 0.00 2.15
NSC 161223P00084500 P 12/23/16 84.5 0.00 0.50
NSC 161223P00085000 P 12/23/16 85.0 0.00 0.45
NSC 161223P00085500 P 12/23/16 85.5 0.00 0.70
NSC 161223P00086000 P 12/23/16 86.0 0.00 0.70
NSC 161223P00086500 P 12/23/16 86.5 0.00 0.45
NSC 161223P00087000 P 12/23/16 87.0 0.00 0.45
NSC 161223P00087500 P 12/23/16 87.5 0.00 0.65
NSC 161223P00088000 P 12/23/16 88.0 0.00 0.20
NSC 161223P00088500 P 12/23/16 88.5 0.00 0.25
NSC 161223P00089000 P 12/23/16 89.0 0.00 0.25
NSC 161223P00089500 P 12/23/16 89.5 0.00 0.20
NSC 161223P00090000 P 12/23/16 90.0 0.00 0.45
NSC 161223P00090500 P 12/23/16 90.5 0.00 0.45
NSC 161223P00091000 P 12/23/16 91.0 0.00 0.20
NSC 161223P00091500 P 12/23/16 91.5 0.00 0.25
NSC 161223P00092000 P 12/23/16 92.0 0.00 0.25
NSC 161223P00092500 P 12/23/16 92.5 0.00 0.15
NSC 161223P00093000 P 12/23/16 93.0 0.00 0.20
NSC 161223P00093500 P 12/23/16 93.5 0.00 0.25
NSC 161223P00094000 P 12/23/16 94.0 0.00 0.20
NSC 161223P00094500 P 12/23/16 94.5 0.00 0.15
NSC 161223P00095000 P 12/23/16 95.0 0.00 0.15
NSC 161223P00095500 P 12/23/16 95.5 0.05 0.25
NSC 161223P00096000 P 12/23/16 96.0 0.05 0.20
NSC 161223P00096500 P 12/23/16 96.5 0.05 0.20
NSC 161223P00097000 P 12/23/16 97.0 0.05 0.20
NSC 161223P00097500 P 12/23/16 97.5 0.05 0.20
NSC 161223P00098000 P 12/23/16 98.0 0.05 0.20
NSC 161223P00098500 P 12/23/16 98.5 0.10 0.20
NSC 161223P00099000 P 12/23/16 99.0 0.10 0.25
NSC 161223P00099500 P 12/23/16 99.5 0.10 0.25
NSC 161223P00100000 P 12/23/16 100.0 0.10 0.25
NSC 161223P00101000 P 12/23/16 101.0 0.15 0.30
NSC 161223P00102000 P 12/23/16 102.0 0.20 0.35
NSC 161223P00103000 P 12/23/16 103.0 0.30 0.40
NSC 161223P00104000 P 12/23/16 104.0 0.35 0.50
NSC 161223P00105000 P 12/23/16 105.0 0.50 0.65
NSC 161223P00106000 P 12/23/16 106.0 0.65 0.80
NSC 161223P00107000 P 12/23/16 107.0 0.85 1.05
NSC 161223P00108000 P 12/23/16 108.0 1.10 1.35
NSC 161223P00109000 P 12/23/16 109.0 1.45 1.70
NSC 161223P00110000 P 12/23/16 110.0 1.85 2.15
NSC 161223P00111000 P 12/23/16 111.0 2.40 2.70
NSC 161223P00112000 P 12/23/16 112.0 3.00 3.40
NSC 161223P00113000 P 12/23/16 113.0 3.70 4.10
NSC 161223P00114000 P 12/23/16 114.0 4.50 4.90
NSC 161223P00115000 P 12/23/16 115.0 5.30 5.80
NSC 161223P00116000 P 12/23/16 116.0 6.20 8.80
NSC 161223P00117000 P 12/23/16 117.0 6.70 9.70
NSC 161223P00118000 P 12/23/16 118.0 8.00 10.60
NSC 161223P00119000 P 12/23/16 119.0 8.80 11.80
NSC 161223P00120000 P 12/23/16 120.0 9.70 12.70
NSC 161223P00121000 P 12/23/16 121.0 10.90 13.50
NSC 161230C00080000 C 12/30/16 80.0 27.40 30.70
NSC 161230C00085000 C 12/30/16 85.0 22.80 26.60
NSC 161230C00090000 C 12/30/16 90.0 17.50 21.90
NSC 161230C00090500 C 12/30/16 90.5 17.00 21.40
NSC 161230C00091000 C 12/30/16 91.0 16.50 20.90
NSC 161230C00091500 C 12/30/16 91.5 16.00 20.40
NSC 161230C00092000 C 12/30/16 92.0 15.50 19.80
NSC 161230C00092500 C 12/30/16 92.5 15.10 18.70
NSC 161230C00093000 C 12/30/16 93.0 14.60 18.80
NSC 161230C00093500 C 12/30/16 93.5 14.00 17.50
NSC 161230C00094000 C 12/30/16 94.0 13.50 17.00
NSC 161230C00094500 C 12/30/16 94.5 13.10 17.30
NSC 161230C00095000 C 12/30/16 95.0 12.70 16.30
NSC 161230C00095500 C 12/30/16 95.5 12.20 15.60
NSC 161230C00096000 C 12/30/16 96.0 11.60 15.90
NSC 161230C00096500 C 12/30/16 96.5 11.10 15.50
NSC 161230C00097000 C 12/30/16 97.0 10.80 14.10
NSC 161230C00097500 C 12/30/16 97.5 10.20 14.40
NSC 161230C00098000 C 12/30/16 98.0 9.70 13.90
NSC 161230C00098500 C 12/30/16 98.5 9.20 12.20
NSC 161230C00099000 C 12/30/16 99.0 8.70 12.00
NSC 161230C00099500 C 12/30/16 99.5 8.80 10.80
NSC 161230C00100000 C 12/30/16 100.0 8.70 11.70
NSC 161230C00101000 C 12/30/16 101.0 8.50 9.40
NSC 161230C00102000 C 12/30/16 102.0 7.90 8.40
NSC 161230C00103000 C 12/30/16 103.0 7.00 7.50
NSC 161230C00104000 C 12/30/16 104.0 6.10 6.60
NSC 161230C00105000 C 12/30/16 105.0 5.30 5.70
NSC 161230C00106000 C 12/30/16 106.0 4.50 4.90
NSC 161230C00107000 C 12/30/16 107.0 3.80 4.20
NSC 161230C00108000 C 12/30/16 108.0 3.00 3.50
NSC 161230C00109000 C 12/30/16 109.0 2.50 2.80
NSC 161230C00110000 C 12/30/16 110.0 1.95 2.25
NSC 161230C00111000 C 12/30/16 111.0 1.50 1.75
NSC 161230C00112000 C 12/30/16 112.0 1.10 1.35
NSC 161230C00113000 C 12/30/16 113.0 0.80 1.00
NSC 161230C00115000 C 12/30/16 115.0 0.35 0.55
NSC 161230C00120000 C 12/30/16 120.0 0.00 0.25
NSC 161230P00080000 P 12/30/16 80.0 0.00 0.45
NSC 161230P00085000 P 12/30/16 85.0 0.00 0.25
NSC 161230P00090000 P 12/30/16 90.0 0.00 0.25
NSC 161230P00090500 P 12/30/16 90.5 0.00 0.20
NSC 161230P00091000 P 12/30/16 91.0 0.00 0.20
NSC 161230P00091500 P 12/30/16 91.5 0.00 0.25
NSC 161230P00092000 P 12/30/16 92.0 0.00 0.25
NSC 161230P00092500 P 12/30/16 92.5 0.05 0.20
NSC 161230P00093000 P 12/30/16 93.0 0.05 0.25
NSC 161230P00093500 P 12/30/16 93.5 0.05 0.25
NSC 161230P00094000 P 12/30/16 94.0 0.05 0.20
NSC 161230P00094500 P 12/30/16 94.5 0.05 0.20
NSC 161230P00095000 P 12/30/16 95.0 0.05 0.20
NSC 161230P00095500 P 12/30/16 95.5 0.10 0.25
NSC 161230P00096000 P 12/30/16 96.0 0.10 0.25
NSC 161230P00096500 P 12/30/16 96.5 0.10 0.25
NSC 161230P00097000 P 12/30/16 97.0 0.10 0.25
NSC 161230P00097500 P 12/30/16 97.5 0.10 0.25
NSC 161230P00098000 P 12/30/16 98.0 0.15 0.25
NSC 161230P00098500 P 12/30/16 98.5 0.15 0.30
NSC 161230P00099000 P 12/30/16 99.0 0.15 0.30
NSC 161230P00099500 P 12/30/16 99.5 0.20 0.30
NSC 161230P00100000 P 12/30/16 100.0 0.20 0.35
NSC 161230P00101000 P 12/30/16 101.0 0.25 0.40
NSC 161230P00102000 P 12/30/16 102.0 0.35 0.50
NSC 161230P00103000 P 12/30/16 103.0 0.40 0.60
NSC 161230P00104000 P 12/30/16 104.0 0.55 0.70
NSC 161230P00105000 P 12/30/16 105.0 0.70 0.90
NSC 161230P00106000 P 12/30/16 106.0 0.90 1.10
NSC 161230P00107000 P 12/30/16 107.0 1.10 1.35
NSC 161230P00108000 P 12/30/16 108.0 1.40 1.65
NSC 161230P00109000 P 12/30/16 109.0 1.80 2.05
NSC 161230P00110000 P 12/30/16 110.0 2.20 2.50
NSC 161230P00111000 P 12/30/16 111.0 2.70 3.10
NSC 161230P00112000 P 12/30/16 112.0 3.30 3.70
NSC 161230P00113000 P 12/30/16 113.0 3.90 4.40
NSC 161230P00115000 P 12/30/16 115.0 5.50 6.00
NSC 161230P00120000 P 12/30/16 120.0 9.90 12.50
NSC 170106C00090000 C 01/06/17 90.0 17.50 20.80
NSC 170106C00095000 C 01/06/17 95.0 12.70 16.90
NSC 170106C00095500 C 01/06/17 95.5 12.20 16.50
NSC 170106C00096000 C 01/06/17 96.0 11.90 15.90
NSC 170106C00096500 C 01/06/17 96.5 11.20 14.00
NSC 170106C00097000 C 01/06/17 97.0 10.70 13.40
NSC 170106C00097500 C 01/06/17 97.5 10.50 13.50
NSC 170106C00098000 C 01/06/17 98.0 9.80 12.70
NSC 170106C00098500 C 01/06/17 98.5 10.00 12.60
NSC 170106C00099000 C 01/06/17 99.0 9.80 11.60
NSC 170106C00099500 C 01/06/17 99.5 9.70 11.00
NSC 170106C00100000 C 01/06/17 100.0 9.70 10.50
NSC 170106C00101000 C 01/06/17 101.0 8.90 9.60
NSC 170106C00102000 C 01/06/17 102.0 8.00 8.60
NSC 170106C00103000 C 01/06/17 103.0 7.20 7.70
NSC 170106C00104000 C 01/06/17 104.0 6.30 6.80
NSC 170106C00105000 C 01/06/17 105.0 5.50 6.00
NSC 170106C00106000 C 01/06/17 106.0 4.80 5.20
NSC 170106C00107000 C 01/06/17 107.0 4.00 4.50
NSC 170106C00108000 C 01/06/17 108.0 3.40 3.80
NSC 170106C00109000 C 01/06/17 109.0 2.75 3.20
NSC 170106C00110000 C 01/06/17 110.0 2.30 2.55
NSC 170106C00111000 C 01/06/17 111.0 1.80 2.05
NSC 170106C00112000 C 01/06/17 112.0 1.40 1.65
NSC 170106C00113000 C 01/06/17 113.0 1.05 1.30
NSC 170106C00114000 C 01/06/17 114.0 0.75 1.00
NSC 170106C00115000 C 01/06/17 115.0 0.55 0.75
NSC 170106C00116000 C 01/06/17 116.0 0.35 0.60
NSC 170106C00117000 C 01/06/17 117.0 0.25 0.45
NSC 170106C00118000 C 01/06/17 118.0 0.15 0.35
NSC 170106C00119000 C 01/06/17 119.0 0.10 0.25
NSC 170106C00120000 C 01/06/17 120.0 0.00 0.20
NSC 170106C00121000 C 01/06/17 121.0 0.00 0.15
NSC 170106P00090000 P 01/06/17 90.0 0.05 0.15
NSC 170106P00095000 P 01/06/17 95.0 0.10 0.25
NSC 170106P00095500 P 01/06/17 95.5 0.10 0.25
NSC 170106P00096000 P 01/06/17 96.0 0.15 0.30
NSC 170106P00096500 P 01/06/17 96.5 0.15 0.30
NSC 170106P00097000 P 01/06/17 97.0 0.20 0.30
NSC 170106P00097500 P 01/06/17 97.5 0.20 0.35
NSC 170106P00098000 P 01/06/17 98.0 0.20 0.35
NSC 170106P00098500 P 01/06/17 98.5 0.25 0.40
NSC 170106P00099000 P 01/06/17 99.0 0.25 0.40
NSC 170106P00099500 P 01/06/17 99.5 0.30 0.45
NSC 170106P00100000 P 01/06/17 100.0 0.35 0.45
NSC 170106P00101000 P 01/06/17 101.0 0.35 0.55
NSC 170106P00102000 P 01/06/17 102.0 0.45 0.65
NSC 170106P00103000 P 01/06/17 103.0 0.60 0.80
NSC 170106P00104000 P 01/06/17 104.0 0.75 0.95
NSC 170106P00105000 P 01/06/17 105.0 0.95 1.15
NSC 170106P00106000 P 01/06/17 106.0 1.15 1.35
NSC 170106P00107000 P 01/06/17 107.0 1.35 1.65
NSC 170106P00108000 P 01/06/17 108.0 1.70 1.95
NSC 170106P00109000 P 01/06/17 109.0 2.05 2.35
NSC 170106P00110000 P 01/06/17 110.0 2.50 2.80
NSC 170106P00111000 P 01/06/17 111.0 3.00 3.40
NSC 170106P00112000 P 01/06/17 112.0 3.60 4.00
NSC 170106P00113000 P 01/06/17 113.0 4.30 4.60
NSC 170106P00114000 P 01/06/17 114.0 4.90 5.40
NSC 170106P00115000 P 01/06/17 115.0 5.70 6.10
NSC 170106P00116000 P 01/06/17 116.0 6.50 7.00
NSC 170106P00117000 P 01/06/17 117.0 7.30 7.90
NSC 170106P00118000 P 01/06/17 118.0 7.80 10.60
NSC 170106P00119000 P 01/06/17 119.0 9.00 11.60
NSC 170106P00120000 P 01/06/17 120.0 10.00 12.70
NSC 170106P00121000 P 01/06/17 121.0 10.90 13.60
NSC 170113C00090000 C 01/13/17 90.0 17.70 20.80
NSC 170113C00095000 C 01/13/17 95.0 12.80 15.90
NSC 170113C00096500 C 01/13/17 96.5 11.30 14.30
NSC 170113C00097000 C 01/13/17 97.0 11.40 13.40
NSC 170113C00097500 C 01/13/17 97.5 11.20 13.30
NSC 170113C00098000 C 01/13/17 98.0 10.90 13.20
NSC 170113C00098500 C 01/13/17 98.5 10.90 12.00
NSC 170113C00099000 C 01/13/17 99.0 10.90 11.50
NSC 170113C00099500 C 01/13/17 99.5 10.50 11.00
NSC 170113C00100000 C 01/13/17 100.0 10.10 10.50
NSC 170113C00101000 C 01/13/17 101.0 9.10 9.60
NSC 170113C00102000 C 01/13/17 102.0 8.20 8.80
NSC 170113C00103000 C 01/13/17 103.0 7.50 7.90
NSC 170113C00104000 C 01/13/17 104.0 6.60 7.10
NSC 170113C00105000 C 01/13/17 105.0 5.80 6.30
NSC 170113C00106000 C 01/13/17 106.0 5.10 5.50
NSC 170113C00107000 C 01/13/17 107.0 4.30 4.80
NSC 170113C00108000 C 01/13/17 108.0 3.70 4.10
NSC 170113C00109000 C 01/13/17 109.0 3.10 3.50
NSC 170113C00110000 C 01/13/17 110.0 2.60 2.90
NSC 170113C00111000 C 01/13/17 111.0 2.15 2.40
NSC 170113C00112000 C 01/13/17 112.0 1.70 2.00
NSC 170113C00113000 C 01/13/17 113.0 1.35 1.60
NSC 170113C00114000 C 01/13/17 114.0 1.00 1.30
NSC 170113C00115000 C 01/13/17 115.0 0.75 1.00
NSC 170113C00116000 C 01/13/17 116.0 0.55 0.80
NSC 170113C00117000 C 01/13/17 117.0 0.40 0.60
NSC 170113C00118000 C 01/13/17 118.0 0.25 0.50
NSC 170113C00119000 C 01/13/17 119.0 0.15 0.35
NSC 170113C00120000 C 01/13/17 120.0 0.10 0.30
NSC 170113C00121000 C 01/13/17 121.0 0.05 0.20
NSC 170113C00122000 C 01/13/17 122.0 0.00 0.15
NSC 170113C00123000 C 01/13/17 123.0 0.00 0.15
NSC 170113C00124000 C 01/13/17 124.0 0.00 0.10
NSC 170113C00125000 C 01/13/17 125.0 0.00 0.10
NSC 170113P00090000 P 01/13/17 90.0 0.05 0.20
NSC 170113P00095000 P 01/13/17 95.0 0.20 0.35
NSC 170113P00096500 P 01/13/17 96.5 0.20 0.40
NSC 170113P00097000 P 01/13/17 97.0 0.30 0.40
NSC 170113P00097500 P 01/13/17 97.5 0.30 0.45
NSC 170113P00098000 P 01/13/17 98.0 0.35 0.45
NSC 170113P00098500 P 01/13/17 98.5 0.30 0.50
NSC 170113P00099000 P 01/13/17 99.0 0.35 0.55
NSC 170113P00099500 P 01/13/17 99.5 0.40 0.60
NSC 170113P00100000 P 01/13/17 100.0 0.50 0.60
NSC 170113P00101000 P 01/13/17 101.0 0.55 0.70
NSC 170113P00102000 P 01/13/17 102.0 0.70 0.85
NSC 170113P00103000 P 01/13/17 103.0 0.75 1.00
NSC 170113P00104000 P 01/13/17 104.0 1.00 1.20
NSC 170113P00105000 P 01/13/17 105.0 1.20 1.40
NSC 170113P00106000 P 01/13/17 106.0 1.45 1.65
NSC 170113P00107000 P 01/13/17 107.0 1.65 1.95
NSC 170113P00108000 P 01/13/17 108.0 2.05 2.25
NSC 170113P00109000 P 01/13/17 109.0 2.35 2.65
NSC 170113P00110000 P 01/13/17 110.0 2.90 3.20
NSC 170113P00111000 P 01/13/17 111.0 3.40 3.70
NSC 170113P00112000 P 01/13/17 112.0 3.90 4.30
NSC 170113P00113000 P 01/13/17 113.0 4.50 4.90
NSC 170113P00114000 P 01/13/17 114.0 5.20 5.60
NSC 170113P00115000 P 01/13/17 115.0 5.90 6.40
NSC 170113P00116000 P 01/13/17 116.0 6.70 7.20
NSC 170113P00117000 P 01/13/17 117.0 7.60 8.00
NSC 170113P00118000 P 01/13/17 118.0 8.40 8.90
NSC 170113P00119000 P 01/13/17 119.0 9.30 11.80
NSC 170113P00120000 P 01/13/17 120.0 10.20 12.60
NSC 170113P00121000 P 01/13/17 121.0 11.10 13.50
NSC 170113P00122000 P 01/13/17 122.0 11.90 14.70
NSC 170113P00123000 P 01/13/17 123.0 12.70 15.50
NSC 170113P00124000 P 01/13/17 124.0 13.90 16.50
NSC 170113P00125000 P 01/13/17 125.0 15.00 17.50
NSC 170120C00032500 C 01/20/17 32.5 75.10 78.60
NSC 170120C00035000 C 01/20/17 35.0 72.30 76.90
NSC 170120C00037500 C 01/20/17 37.5 69.90 74.50
NSC 170120C00040000 C 01/20/17 40.0 67.30 71.90
NSC 170120C00042500 C 01/20/17 42.5 64.90 69.50
NSC 170120C00045000 C 01/20/17 45.0 62.30 66.70
NSC 170120C00047500 C 01/20/17 47.5 59.90 64.30
NSC 170120C00050000 C 01/20/17 50.0 58.00 60.80
NSC 170120C00055000 C 01/20/17 55.0 52.70 56.70
NSC 170120C00057500 C 01/20/17 57.5 50.10 54.20
NSC 170120C00060000 C 01/20/17 60.0 47.50 50.80
NSC 170120C00062500 C 01/20/17 62.5 45.10 49.30
NSC 170120C00065000 C 01/20/17 65.0 42.60 45.90
NSC 170120C00067500 C 01/20/17 67.5 40.10 43.40
NSC 170120C00070000 C 01/20/17 70.0 37.50 41.50
NSC 170120C00072500 C 01/20/17 72.5 35.20 39.30
NSC 170120C00075000 C 01/20/17 75.0 32.70 35.60
NSC 170120C00077500 C 01/20/17 77.5 30.20 33.10
NSC 170120C00080000 C 01/20/17 80.0 27.90 30.50
NSC 170120C00082500 C 01/20/17 82.5 25.40 28.10
NSC 170120C00085000 C 01/20/17 85.0 22.90 25.60
NSC 170120C00087500 C 01/20/17 87.5 21.70 23.00
NSC 170120C00090000 C 01/20/17 90.0 18.50 20.60
NSC 170120C00092500 C 01/20/17 92.5 17.30 17.90
NSC 170120C00095000 C 01/20/17 95.0 14.30 15.50
NSC 170120C00097500 C 01/20/17 97.5 11.80 13.30
NSC 170120C00100000 C 01/20/17 100.0 10.20 10.70
NSC 170120C00105000 C 01/20/17 105.0 6.10 6.50
NSC 170120C00110000 C 01/20/17 110.0 2.95 3.20
NSC 170120C00115000 C 01/20/17 115.0 1.00 1.25
NSC 170120C00120000 C 01/20/17 120.0 0.30 0.40
NSC 170120C00125000 C 01/20/17 125.0 0.00 0.15
NSC 170120C00130000 C 01/20/17 130.0 0.00 0.05
NSC 170120C00135000 C 01/20/17 135.0 0.00 0.05
NSC 170120C00140000 C 01/20/17 140.0 0.00 0.05
NSC 170120C00145000 C 01/20/17 145.0 0.00 0.05
NSC 170120C00150000 C 01/20/17 150.0 0.00 0.05
NSC 170120C00155000 C 01/20/17 155.0 0.00 0.05
NSC 170120C00160000 C 01/20/17 160.0 0.00 0.05
NSC 170120C00165000 C 01/20/17 165.0 0.00 0.05
NSC 170120C00170000 C 01/20/17 170.0 0.00 0.05
NSC 170120P00032500 P 01/20/17 32.5 0.00 0.05
NSC 170120P00035000 P 01/20/17 35.0 0.00 0.05
NSC 170120P00037500 P 01/20/17 37.5 0.00 0.05
NSC 170120P00040000 P 01/20/17 40.0 0.00 0.05
NSC 170120P00042500 P 01/20/17 42.5 0.00 0.05
NSC 170120P00045000 P 01/20/17 45.0 0.00 0.05
NSC 170120P00047500 P 01/20/17 47.5 0.00 0.05
NSC 170120P00050000 P 01/20/17 50.0 0.00 0.05
NSC 170120P00055000 P 01/20/17 55.0 0.00 0.05
NSC 170120P00057500 P 01/20/17 57.5 0.00 0.05
NSC 170120P00060000 P 01/20/17 60.0 0.00 0.05
NSC 170120P00062500 P 01/20/17 62.5 0.00 0.05
NSC 170120P00065000 P 01/20/17 65.0 0.00 0.05
NSC 170120P00067500 P 01/20/17 67.5 0.00 0.05
NSC 170120P00070000 P 01/20/17 70.0 0.00 0.05
NSC 170120P00072500 P 01/20/17 72.5 0.00 0.10
NSC 170120P00075000 P 01/20/17 75.0 0.00 0.10
NSC 170120P00077500 P 01/20/17 77.5 0.00 0.10
NSC 170120P00080000 P 01/20/17 80.0 0.05 0.15
NSC 170120P00082500 P 01/20/17 82.5 0.05 0.15
NSC 170120P00085000 P 01/20/17 85.0 0.05 0.20
NSC 170120P00087500 P 01/20/17 87.5 0.10 0.20
NSC 170120P00090000 P 01/20/17 90.0 0.10 0.25
NSC 170120P00092500 P 01/20/17 92.5 0.20 0.30
NSC 170120P00095000 P 01/20/17 95.0 0.25 0.40
NSC 170120P00097500 P 01/20/17 97.5 0.40 0.55
NSC 170120P00100000 P 01/20/17 100.0 0.60 0.75
NSC 170120P00105000 P 01/20/17 105.0 1.40 1.60
NSC 170120P00110000 P 01/20/17 110.0 3.10 3.40
NSC 170120P00115000 P 01/20/17 115.0 6.10 6.60
NSC 170120P00120000 P 01/20/17 120.0 10.30 12.20
NSC 170120P00125000 P 01/20/17 125.0 14.90 17.50
NSC 170120P00130000 P 01/20/17 130.0 19.80 22.60
NSC 170120P00135000 P 01/20/17 135.0 24.20 27.80
NSC 170120P00140000 P 01/20/17 140.0 29.20 32.80
NSC 170120P00145000 P 01/20/17 145.0 33.80 37.70
NSC 170120P00150000 P 01/20/17 150.0 39.10 42.80
NSC 170120P00155000 P 01/20/17 155.0 43.50 47.80
NSC 170120P00160000 P 01/20/17 160.0 48.80 52.70
NSC 170120P00165000 P 01/20/17 165.0 53.70 57.70
NSC 170120P00170000 P 01/20/17 170.0 59.50 61.80
NSC 170317C00050000 C 03/17/17 50.0 57.70 61.60
NSC 170317C00055000 C 03/17/17 55.0 52.80 57.20
NSC 170317C00060000 C 03/17/17 60.0 47.70 52.10
NSC 170317C00065000 C 03/17/17 65.0 42.80 47.40
NSC 170317C00070000 C 03/17/17 70.0 37.50 42.40
NSC 170317C00075000 C 03/17/17 75.0 33.50 37.20
NSC 170317C00080000 C 03/17/17 80.0 27.70 32.30
NSC 170317C00082500 C 03/17/17 82.5 25.60 28.70
NSC 170317C00085000 C 03/17/17 85.0 23.00 25.90
NSC 170317C00087500 C 03/17/17 87.5 22.40 23.90
NSC 170317C00090000 C 03/17/17 90.0 19.70 20.80
NSC 170317C00092500 C 03/17/17 92.5 17.40 18.60
NSC 170317C00095000 C 03/17/17 95.0 15.40 16.00
NSC 170317C00097500 C 03/17/17 97.5 13.30 13.80
NSC 170317C00100000 C 03/17/17 100.0 11.20 11.80
NSC 170317C00105000 C 03/17/17 105.0 7.60 8.00
NSC 170317C00110000 C 03/17/17 110.0 4.60 5.10
NSC 170317C00115000 C 03/17/17 115.0 2.55 2.90
NSC 170317C00120000 C 03/17/17 120.0 1.20 1.50
NSC 170317C00125000 C 03/17/17 125.0 0.45 0.75
NSC 170317C00130000 C 03/17/17 130.0 0.10 0.35
NSC 170317C00135000 C 03/17/17 135.0 0.00 0.20
NSC 170317P00050000 P 03/17/17 50.0 0.00 0.05
NSC 170317P00055000 P 03/17/17 55.0 0.00 0.10
NSC 170317P00060000 P 03/17/17 60.0 0.00 0.10
NSC 170317P00065000 P 03/17/17 65.0 0.05 0.15
NSC 170317P00070000 P 03/17/17 70.0 0.05 0.20
NSC 170317P00075000 P 03/17/17 75.0 0.10 0.30
NSC 170317P00080000 P 03/17/17 80.0 0.20 0.40
NSC 170317P00082500 P 03/17/17 82.5 0.25 0.50
NSC 170317P00085000 P 03/17/17 85.0 0.40 0.60
NSC 170317P00087500 P 03/17/17 87.5 0.50 0.70
NSC 170317P00090000 P 03/17/17 90.0 0.65 0.90
NSC 170317P00092500 P 03/17/17 92.5 0.85 1.10
NSC 170317P00095000 P 03/17/17 95.0 1.15 1.35
NSC 170317P00097500 P 03/17/17 97.5 1.50 1.75
NSC 170317P00100000 P 03/17/17 100.0 1.95 2.20
NSC 170317P00105000 P 03/17/17 105.0 3.30 3.60
NSC 170317P00110000 P 03/17/17 110.0 5.30 5.70
NSC 170317P00115000 P 03/17/17 115.0 8.20 8.60
NSC 170317P00120000 P 03/17/17 120.0 11.80 12.30
NSC 170317P00125000 P 03/17/17 125.0 16.00 16.60
NSC 170317P00130000 P 03/17/17 130.0 20.50 23.40
NSC 170317P00135000 P 03/17/17 135.0 25.30 27.30
NSC 170616C00050000 C 06/16/17 50.0 57.50 60.70
NSC 170616C00055000 C 06/16/17 55.0 52.90 56.70
NSC 170616C00060000 C 06/16/17 60.0 48.30 51.80
NSC 170616C00065000 C 06/16/17 65.0 42.90 46.80
NSC 170616C00070000 C 06/16/17 70.0 37.70 41.70
NSC 170616C00075000 C 06/16/17 75.0 33.60 37.10
NSC 170616C00080000 C 06/16/17 80.0 28.20 31.30
NSC 170616C00085000 C 06/16/17 85.0 24.00 26.00
NSC 170616C00087500 C 06/16/17 87.5 22.90 23.50
NSC 170616C00090000 C 06/16/17 90.0 20.70 21.20
NSC 170616C00092500 C 06/16/17 92.5 18.50 19.10
NSC 170616C00095000 C 06/16/17 95.0 16.50 17.10
NSC 170616C00097500 C 06/16/17 97.5 14.50 15.10
NSC 170616C00100000 C 06/16/17 100.0 12.70 13.20
NSC 170616C00105000 C 06/16/17 105.0 9.40 9.90
NSC 170616C00110000 C 06/16/17 110.0 6.60 7.00
NSC 170616C00115000 C 06/16/17 115.0 4.40 4.80
NSC 170616C00120000 C 06/16/17 120.0 2.75 3.10
NSC 170616C00125000 C 06/16/17 125.0 1.60 1.95
NSC 170616C00130000 C 06/16/17 130.0 0.85 1.15
NSC 170616C00135000 C 06/16/17 135.0 0.35 0.65
NSC 170616C00140000 C 06/16/17 140.0 0.15 0.40
NSC 170616P00050000 P 06/16/17 50.0 0.05 0.15
NSC 170616P00055000 P 06/16/17 55.0 0.05 0.20
NSC 170616P00060000 P 06/16/17 60.0 0.10 0.25
NSC 170616P00065000 P 06/16/17 65.0 0.15 0.40
NSC 170616P00070000 P 06/16/17 70.0 0.30 0.55
NSC 170616P00075000 P 06/16/17 75.0 0.50 0.75
NSC 170616P00080000 P 06/16/17 80.0 0.75 1.00
NSC 170616P00085000 P 06/16/17 85.0 1.10 1.35
NSC 170616P00087500 P 06/16/17 87.5 1.35 1.65
NSC 170616P00090000 P 06/16/17 90.0 1.70 1.95
NSC 170616P00092500 P 06/16/17 92.5 2.05 2.35
NSC 170616P00095000 P 06/16/17 95.0 2.55 2.80
NSC 170616P00097500 P 06/16/17 97.5 3.00 3.40
NSC 170616P00100000 P 06/16/17 100.0 3.70 4.10
NSC 170616P00105000 P 06/16/17 105.0 5.40 5.80
NSC 170616P00110000 P 06/16/17 110.0 7.50 8.00
NSC 170616P00115000 P 06/16/17 115.0 10.20 10.80
NSC 170616P00120000 P 06/16/17 120.0 13.60 14.20
NSC 170616P00125000 P 06/16/17 125.0 17.40 18.10
NSC 170616P00130000 P 06/16/17 130.0 21.70 22.30
NSC 170616P00135000 P 06/16/17 135.0 25.90 28.40
NSC 170616P00140000 P 06/16/17 140.0 30.70 33.40
NSC 180119C00032500 C 01/19/18 32.5 74.50 79.00
NSC 180119C00035000 C 01/19/18 35.0 72.50 77.00
NSC 180119C00037500 C 01/19/18 37.5 69.90 74.50
NSC 180119C00040000 C 01/19/18 40.0 67.50 72.00
NSC 180119C00042500 C 01/19/18 42.5 64.90 69.50
NSC 180119C00045000 C 01/19/18 45.0 62.50 67.00
NSC 180119C00047500 C 01/19/18 47.5 59.90 64.50
NSC 180119C00050000 C 01/19/18 50.0 57.50 62.20
NSC 180119C00055000 C 01/19/18 55.0 52.50 57.30
NSC 180119C00057500 C 01/19/18 57.5 50.30 53.90
NSC 180119C00060000 C 01/19/18 60.0 47.80 52.20
NSC 180119C00062500 C 01/19/18 62.5 45.10 49.90
NSC 180119C00065000 C 01/19/18 65.0 42.70 47.40
NSC 180119C00067500 C 01/19/18 67.5 40.30 45.00
NSC 180119C00070000 C 01/19/18 70.0 38.00 41.90
NSC 180119C00072500 C 01/19/18 72.5 35.80 39.00
NSC 180119C00075000 C 01/19/18 75.0 33.40 36.30
NSC 180119C00077500 C 01/19/18 77.5 31.90 34.90
NSC 180119C00080000 C 01/19/18 80.0 30.60 31.50
NSC 180119C00082500 C 01/19/18 82.5 28.40 29.20
NSC 180119C00085000 C 01/19/18 85.0 26.30 27.10
NSC 180119C00087500 C 01/19/18 87.5 24.30 25.10
NSC 180119C00090000 C 01/19/18 90.0 22.40 23.20
NSC 180119C00092500 C 01/19/18 92.5 20.50 21.30
NSC 180119C00095000 C 01/19/18 95.0 18.70 19.50
NSC 180119C00097500 C 01/19/18 97.5 17.00 17.80
NSC 180119C00100000 C 01/19/18 100.0 15.40 16.10
NSC 180119C00105000 C 01/19/18 105.0 12.40 13.10
NSC 180119C00110000 C 01/19/18 110.0 10.00 10.50
NSC 180119C00115000 C 01/19/18 115.0 7.60 8.20
NSC 180119C00120000 C 01/19/18 120.0 5.70 6.30
NSC 180119C00125000 C 01/19/18 125.0 4.30 4.80
NSC 180119C00130000 C 01/19/18 130.0 3.00 3.60
NSC 180119C00135000 C 01/19/18 135.0 2.10 2.60
NSC 180119C00140000 C 01/19/18 140.0 1.45 1.95
NSC 180119C00145000 C 01/19/18 145.0 0.90 1.35
NSC 180119P00032500 P 01/19/18 32.5 0.05 0.20
NSC 180119P00035000 P 01/19/18 35.0 0.00 0.45
NSC 180119P00037500 P 01/19/18 37.5 0.00 0.60
NSC 180119P00040000 P 01/19/18 40.0 0.05 0.40
NSC 180119P00042500 P 01/19/18 42.5 0.10 0.35
NSC 180119P00045000 P 01/19/18 45.0 0.25 0.45
NSC 180119P00047500 P 01/19/18 47.5 0.15 0.45
NSC 180119P00050000 P 01/19/18 50.0 0.25 0.55
NSC 180119P00055000 P 01/19/18 55.0 0.35 0.70
NSC 180119P00057500 P 01/19/18 57.5 0.40 0.80
NSC 180119P00060000 P 01/19/18 60.0 0.50 0.90
NSC 180119P00062500 P 01/19/18 62.5 0.65 1.05
NSC 180119P00065000 P 01/19/18 65.0 0.80 1.15
NSC 180119P00067500 P 01/19/18 67.5 0.95 1.30
NSC 180119P00070000 P 01/19/18 70.0 1.10 1.50
NSC 180119P00072500 P 01/19/18 72.5 1.35 1.70
NSC 180119P00075000 P 01/19/18 75.0 1.60 1.95
NSC 180119P00077500 P 01/19/18 77.5 2.00 2.25
NSC 180119P00080000 P 01/19/18 80.0 2.30 2.55
NSC 180119P00082500 P 01/19/18 82.5 2.50 2.90
NSC 180119P00085000 P 01/19/18 85.0 3.00 3.40
NSC 180119P00087500 P 01/19/18 87.5 3.50 3.90
NSC 180119P00090000 P 01/19/18 90.0 4.00 4.30
NSC 180119P00092500 P 01/19/18 92.5 4.70 5.10
NSC 180119P00095000 P 01/19/18 95.0 5.40 5.80
NSC 180119P00097500 P 01/19/18 97.5 6.20 6.50
NSC 180119P00100000 P 01/19/18 100.0 7.00 7.40
NSC 180119P00105000 P 01/19/18 105.0 8.80 9.40
NSC 180119P00110000 P 01/19/18 110.0 11.00 11.80
NSC 180119P00115000 P 01/19/18 115.0 13.80 14.60
NSC 180119P00120000 P 01/19/18 120.0 17.00 17.70
NSC 180119P00125000 P 01/19/18 125.0 20.40 21.20
NSC 180119P00130000 P 01/19/18 130.0 24.00 24.90
NSC 180119P00135000 P 01/19/18 135.0 28.10 29.00
NSC 180119P00140000 P 01/19/18 140.0 32.50 33.30
NSC 180119P00145000 P 01/19/18 145.0 37.00 37.70
NSC 190118C00055000 C 01/18/19 55.0 52.20 57.00
NSC 190118C00060000 C 01/18/19 60.0 47.00 51.90
NSC 190118C00065000 C 01/18/19 65.0 42.50 46.90
NSC 190118C00070000 C 01/18/19 70.0 38.00 42.40
NSC 190118C00075000 C 01/18/19 75.0 36.00 36.90
NSC 190118C00080000 C 01/18/19 80.0 31.90 33.00
NSC 190118C00085000 C 01/18/19 85.0 28.20 29.30
NSC 190118C00090000 C 01/18/19 90.0 24.70 25.70
NSC 190118C00092500 C 01/18/19 92.5 23.00 24.20
NSC 190118C00095000 C 01/18/19 95.0 21.40 22.60
NSC 190118C00097500 C 01/18/19 97.5 19.90 21.00
NSC 190118C00100000 C 01/18/19 100.0 18.40 19.80
NSC 190118C00105000 C 01/18/19 105.0 15.70 16.80
NSC 190118C00110000 C 01/18/19 110.0 13.30 14.70
NSC 190118C00115000 C 01/18/19 115.0 11.20 12.20
NSC 190118C00120000 C 01/18/19 120.0 9.30 10.70
NSC 190118C00125000 C 01/18/19 125.0 7.60 8.50
NSC 190118C00130000 C 01/18/19 130.0 6.20 7.20
NSC 190118C00135000 C 01/18/19 135.0 5.00 6.00
NSC 190118C00140000 C 01/18/19 140.0 4.00 4.80
NSC 190118C00145000 C 01/18/19 145.0 3.20 4.40
NSC 190118C00150000 C 01/18/19 150.0 2.45 3.30
NSC 190118C00155000 C 01/18/19 155.0 1.90 3.00
NSC 190118P00055000 P 01/18/19 55.0 1.10 1.50
NSC 190118P00060000 P 01/18/19 60.0 1.55 2.15
NSC 190118P00065000 P 01/18/19 65.0 2.05 2.70
NSC 190118P00070000 P 01/18/19 70.0 2.75 3.40
NSC 190118P00075000 P 01/18/19 75.0 3.50 4.20
NSC 190118P00080000 P 01/18/19 80.0 4.50 5.30
NSC 190118P00085000 P 01/18/19 85.0 5.80 6.50
NSC 190118P00090000 P 01/18/19 90.0 7.20 8.00
NSC 190118P00092500 P 01/18/19 92.5 8.00 8.80
NSC 190118P00095000 P 01/18/19 95.0 8.60 9.70
NSC 190118P00097500 P 01/18/19 97.5 9.50 10.60
NSC 190118P00100000 P 01/18/19 100.0 10.50 11.60
NSC 190118P00105000 P 01/18/19 105.0 12.70 13.80
NSC 190118P00110000 P 01/18/19 110.0 15.30 16.30
NSC 190118P00115000 P 01/18/19 115.0 17.90 19.00
NSC 190118P00120000 P 01/18/19 120.0 21.00 22.00
NSC 190118P00125000 P 01/18/19 125.0 24.10 25.40
NSC 190118P00130000 P 01/18/19 130.0 27.40 28.80
NSC 190118P00135000 P 01/18/19 135.0 31.50 32.60
NSC 190118P00140000 P 01/18/19 140.0 35.10 36.40
NSC 190118P00145000 P 01/18/19 145.0 39.10 40.40
NSC 190118P00150000 P 01/18/19 150.0 43.40 44.60
NSC 190118P00155000 P 01/18/19 155.0 47.70 48.90

OPRA data is delayed 15 minutes.