Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Norfolk Southern Corp (NSC)
As of Oct 23 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSC 141024C00075000 C 10/24/14 75.0 31.30 34.00
NSC 141024C00080000 C 10/24/14 80.0 26.20 29.70
NSC 141024C00085000 C 10/24/14 85.0 21.10 24.90
NSC 141024C00090000 C 10/24/14 90.0 16.00 19.90
NSC 141024C00091000 C 10/24/14 91.0 15.10 18.80
NSC 141024C00092000 C 10/24/14 92.0 14.10 17.90
NSC 141024C00093000 C 10/24/14 93.0 13.10 16.60
NSC 141024C00094000 C 10/24/14 94.0 12.70 14.90
NSC 141024C00095000 C 10/24/14 95.0 11.80 13.90
NSC 141024C00096000 C 10/24/14 96.0 11.50 12.90
NSC 141024C00097000 C 10/24/14 97.0 9.90 11.90
NSC 141024C00098000 C 10/24/14 98.0 8.90 10.90
NSC 141024C00099000 C 10/24/14 99.0 7.80 9.90
NSC 141024C00100000 C 10/24/14 100.0 6.90 8.90
NSC 141024C00101000 C 10/24/14 101.0 5.90 7.90
NSC 141024C00102000 C 10/24/14 102.0 4.90 6.90
NSC 141024C00103000 C 10/24/14 103.0 3.90 5.90
NSC 141024C00104000 C 10/24/14 104.0 3.00 4.90
NSC 141024C00105000 C 10/24/14 105.0 2.25 3.80
NSC 141024C00106000 C 10/24/14 106.0 1.35 2.85
NSC 141024C00107000 C 10/24/14 107.0 0.70 2.00
NSC 141024C00108000 C 10/24/14 108.0 0.50 1.00
NSC 141024C00109000 C 10/24/14 109.0 0.15 0.40
NSC 141024C00110000 C 10/24/14 110.0 0.00 0.30
NSC 141024C00111000 C 10/24/14 111.0 0.00 0.10
NSC 141024C00112000 C 10/24/14 112.0 0.00 0.10
NSC 141024C00113000 C 10/24/14 113.0 0.00 0.10
NSC 141024C00114000 C 10/24/14 114.0 0.00 0.10
NSC 141024C00115000 C 10/24/14 115.0 0.00 0.15
NSC 141024C00116000 C 10/24/14 116.0 0.00 0.25
NSC 141024C00117000 C 10/24/14 117.0 0.00 0.25
NSC 141024C00118000 C 10/24/14 118.0 0.00 0.25
NSC 141024C00119000 C 10/24/14 119.0 0.00 0.25
NSC 141024C00120000 C 10/24/14 120.0 0.00 0.25
NSC 141024C00121000 C 10/24/14 121.0 0.00 0.25
NSC 141024C00122000 C 10/24/14 122.0 0.00 0.25
NSC 141024C00123000 C 10/24/14 123.0 0.00 0.25
NSC 141024C00124000 C 10/24/14 124.0 0.00 0.25
NSC 141024C00125000 C 10/24/14 125.0 0.00 0.25
NSC 141024C00126000 C 10/24/14 126.0 0.00 0.25
NSC 141024C00127000 C 10/24/14 127.0 0.00 0.25
NSC 141024C00128000 C 10/24/14 128.0 0.00 0.25
NSC 141024C00129000 C 10/24/14 129.0 0.00 0.25
NSC 141024C00130000 C 10/24/14 130.0 0.00 0.25
NSC 141024C00135000 C 10/24/14 135.0 0.00 0.25
NSC 141024P00075000 P 10/24/14 75.0 0.00 0.25
NSC 141024P00080000 P 10/24/14 80.0 0.00 0.25
NSC 141024P00085000 P 10/24/14 85.0 0.00 0.25
NSC 141024P00090000 P 10/24/14 90.0 0.00 0.25
NSC 141024P00091000 P 10/24/14 91.0 0.00 0.25
NSC 141024P00092000 P 10/24/14 92.0 0.00 0.25
NSC 141024P00093000 P 10/24/14 93.0 0.00 0.25
NSC 141024P00094000 P 10/24/14 94.0 0.00 0.25
NSC 141024P00095000 P 10/24/14 95.0 0.00 0.25
NSC 141024P00096000 P 10/24/14 96.0 0.00 0.25
NSC 141024P00097000 P 10/24/14 97.0 0.00 0.25
NSC 141024P00098000 P 10/24/14 98.0 0.00 0.15
NSC 141024P00099000 P 10/24/14 99.0 0.00 0.05
NSC 141024P00100000 P 10/24/14 100.0 0.00 0.05
NSC 141024P00101000 P 10/24/14 101.0 0.00 0.05
NSC 141024P00102000 P 10/24/14 102.0 0.00 0.15
NSC 141024P00103000 P 10/24/14 103.0 0.00 0.20
NSC 141024P00104000 P 10/24/14 104.0 0.00 0.25
NSC 141024P00105000 P 10/24/14 105.0 0.00 0.45
NSC 141024P00106000 P 10/24/14 106.0 0.10 0.40
NSC 141024P00107000 P 10/24/14 107.0 0.15 0.40
NSC 141024P00108000 P 10/24/14 108.0 0.40 0.80
NSC 141024P00109000 P 10/24/14 109.0 0.95 2.30
NSC 141024P00110000 P 10/24/14 110.0 1.35 2.65
NSC 141024P00111000 P 10/24/14 111.0 2.50 3.70
NSC 141024P00112000 P 10/24/14 112.0 3.20 4.70
NSC 141024P00113000 P 10/24/14 113.0 3.90 5.60
NSC 141024P00114000 P 10/24/14 114.0 5.00 6.70
NSC 141024P00115000 P 10/24/14 115.0 5.80 7.70
NSC 141024P00116000 P 10/24/14 116.0 6.80 8.70
NSC 141024P00117000 P 10/24/14 117.0 7.80 9.80
NSC 141024P00118000 P 10/24/14 118.0 8.30 10.70
NSC 141024P00119000 P 10/24/14 119.0 9.40 11.70
NSC 141024P00120000 P 10/24/14 120.0 10.10 12.80
NSC 141024P00121000 P 10/24/14 121.0 11.10 13.80
NSC 141024P00122000 P 10/24/14 122.0 12.20 14.70
NSC 141024P00123000 P 10/24/14 123.0 13.40 15.70
NSC 141024P00124000 P 10/24/14 124.0 14.20 16.70
NSC 141024P00125000 P 10/24/14 125.0 15.10 17.70
NSC 141024P00126000 P 10/24/14 126.0 16.10 18.70
NSC 141024P00127000 P 10/24/14 127.0 17.10 20.90
NSC 141024P00128000 P 10/24/14 128.0 18.10 21.90
NSC 141024P00129000 P 10/24/14 129.0 19.10 22.90
NSC 141024P00130000 P 10/24/14 130.0 19.90 23.90
NSC 141024P00135000 P 10/24/14 135.0 26.00 27.80
NSC 141031C00075000 C 10/31/14 75.0 31.70 34.60
NSC 141031C00080000 C 10/31/14 80.0 26.10 29.10
NSC 141031C00085000 C 10/31/14 85.0 21.10 25.00
NSC 141031C00090000 C 10/31/14 90.0 16.20 19.80
NSC 141031C00091000 C 10/31/14 91.0 15.20 18.80
NSC 141031C00092000 C 10/31/14 92.0 14.20 17.80
NSC 141031C00093000 C 10/31/14 93.0 13.20 16.70
NSC 141031C00094000 C 10/31/14 94.0 12.30 15.60
NSC 141031C00095000 C 10/31/14 95.0 12.80 14.00
NSC 141031C00096000 C 10/31/14 96.0 10.90 13.00
NSC 141031C00097000 C 10/31/14 97.0 10.10 12.00
NSC 141031C00098000 C 10/31/14 98.0 8.30 11.40
NSC 141031C00099000 C 10/31/14 99.0 8.80 10.00
NSC 141031C00100000 C 10/31/14 100.0 7.20 8.70
NSC 141031C00101000 C 10/31/14 101.0 6.90 8.00
NSC 141031C00102000 C 10/31/14 102.0 6.00 7.00
NSC 141031C00103000 C 10/31/14 103.0 4.40 6.10
NSC 141031C00104000 C 10/31/14 104.0 3.60 5.20
NSC 141031C00105000 C 10/31/14 105.0 3.00 4.30
NSC 141031C00106000 C 10/31/14 106.0 2.70 3.30
NSC 141031C00107000 C 10/31/14 107.0 2.05 2.70
NSC 141031C00108000 C 10/31/14 108.0 1.40 2.00
NSC 141031C00109000 C 10/31/14 109.0 0.90 1.40
NSC 141031C00110000 C 10/31/14 110.0 0.45 0.95
NSC 141031C00111000 C 10/31/14 111.0 0.20 0.65
NSC 141031C00112000 C 10/31/14 112.0 0.10 0.55
NSC 141031C00113000 C 10/31/14 113.0 0.05 0.30
NSC 141031C00114000 C 10/31/14 114.0 0.00 0.30
NSC 141031C00115000 C 10/31/14 115.0 0.00 0.25
NSC 141031C00116000 C 10/31/14 116.0 0.00 0.25
NSC 141031C00117000 C 10/31/14 117.0 0.00 0.25
NSC 141031C00118000 C 10/31/14 118.0 0.00 0.25
NSC 141031C00119000 C 10/31/14 119.0 0.00 0.25
NSC 141031C00120000 C 10/31/14 120.0 0.00 0.25
NSC 141031C00121000 C 10/31/14 121.0 0.00 0.25
NSC 141031C00122000 C 10/31/14 122.0 0.00 0.25
NSC 141031C00123000 C 10/31/14 123.0 0.00 0.25
NSC 141031C00124000 C 10/31/14 124.0 0.00 0.25
NSC 141031C00125000 C 10/31/14 125.0 0.00 0.25
NSC 141031C00126000 C 10/31/14 126.0 0.00 0.25
NSC 141031C00127000 C 10/31/14 127.0 0.00 0.25
NSC 141031C00128000 C 10/31/14 128.0 0.00 0.25
NSC 141031C00129000 C 10/31/14 129.0 0.00 0.25
NSC 141031C00130000 C 10/31/14 130.0 0.00 0.25
NSC 141031C00135000 C 10/31/14 135.0 0.00 0.25
NSC 141031P00075000 P 10/31/14 75.0 0.00 0.25
NSC 141031P00080000 P 10/31/14 80.0 0.00 0.25
NSC 141031P00085000 P 10/31/14 85.0 0.00 0.25
NSC 141031P00090000 P 10/31/14 90.0 0.00 0.25
NSC 141031P00091000 P 10/31/14 91.0 0.00 0.25
NSC 141031P00092000 P 10/31/14 92.0 0.00 0.25
NSC 141031P00093000 P 10/31/14 93.0 0.00 0.25
NSC 141031P00094000 P 10/31/14 94.0 0.00 0.25
NSC 141031P00095000 P 10/31/14 95.0 0.00 0.25
NSC 141031P00096000 P 10/31/14 96.0 0.00 0.25
NSC 141031P00097000 P 10/31/14 97.0 0.00 0.25
NSC 141031P00098000 P 10/31/14 98.0 0.00 0.25
NSC 141031P00099000 P 10/31/14 99.0 0.00 0.40
NSC 141031P00100000 P 10/31/14 100.0 0.05 0.50
NSC 141031P00101000 P 10/31/14 101.0 0.05 0.50
NSC 141031P00102000 P 10/31/14 102.0 0.10 0.55
NSC 141031P00103000 P 10/31/14 103.0 0.15 0.65
NSC 141031P00104000 P 10/31/14 104.0 0.30 0.75
NSC 141031P00105000 P 10/31/14 105.0 0.45 1.00
NSC 141031P00106000 P 10/31/14 106.0 0.60 1.35
NSC 141031P00107000 P 10/31/14 107.0 0.85 1.35
NSC 141031P00108000 P 10/31/14 108.0 1.15 2.25
NSC 141031P00109000 P 10/31/14 109.0 1.60 2.50
NSC 141031P00110000 P 10/31/14 110.0 2.25 3.70
NSC 141031P00111000 P 10/31/14 111.0 2.45 5.30
NSC 141031P00112000 P 10/31/14 112.0 3.50 5.40
NSC 141031P00113000 P 10/31/14 113.0 4.40 6.30
NSC 141031P00114000 P 10/31/14 114.0 5.30 6.50
NSC 141031P00115000 P 10/31/14 115.0 6.20 7.50
NSC 141031P00116000 P 10/31/14 116.0 7.20 8.60
NSC 141031P00117000 P 10/31/14 117.0 8.10 9.60
NSC 141031P00118000 P 10/31/14 118.0 8.50 11.80
NSC 141031P00119000 P 10/31/14 119.0 10.10 11.70
NSC 141031P00120000 P 10/31/14 120.0 10.70 12.70
NSC 141031P00121000 P 10/31/14 121.0 11.30 14.50
NSC 141031P00122000 P 10/31/14 122.0 12.20 15.50
NSC 141031P00123000 P 10/31/14 123.0 13.20 16.50
NSC 141031P00124000 P 10/31/14 124.0 14.20 17.50
NSC 141031P00125000 P 10/31/14 125.0 14.90 18.90
NSC 141031P00126000 P 10/31/14 126.0 16.00 20.00
NSC 141031P00127000 P 10/31/14 127.0 16.80 21.00
NSC 141031P00128000 P 10/31/14 128.0 17.80 21.70
NSC 141031P00129000 P 10/31/14 129.0 18.80 22.70
NSC 141031P00130000 P 10/31/14 130.0 19.80 23.70
NSC 141031P00135000 P 10/31/14 135.0 25.40 28.30
NSC 141107C00080000 C 11/07/14 80.0 26.30 29.10
NSC 141107C00085000 C 11/07/14 85.0 21.10 24.10
NSC 141107C00090000 C 11/07/14 90.0 16.50 19.80
NSC 141107C00091000 C 11/07/14 91.0 15.50 18.80
NSC 141107C00092000 C 11/07/14 92.0 14.50 17.80
NSC 141107C00093000 C 11/07/14 93.0 13.30 16.70
NSC 141107C00094000 C 11/07/14 94.0 12.50 15.80
NSC 141107C00095000 C 11/07/14 95.0 11.30 14.70
NSC 141107C00096000 C 11/07/14 96.0 11.20 12.80
NSC 141107C00097000 C 11/07/14 97.0 9.90 12.00
NSC 141107C00098000 C 11/07/14 98.0 8.60 11.50
NSC 141107C00099000 C 11/07/14 99.0 8.00 10.20
NSC 141107C00100000 C 11/07/14 100.0 7.20 9.00
NSC 141107C00101000 C 11/07/14 101.0 6.20 8.10
NSC 141107C00102000 C 11/07/14 102.0 5.40 7.20
NSC 141107C00103000 C 11/07/14 103.0 4.60 6.20
NSC 141107C00104000 C 11/07/14 104.0 4.50 5.30
NSC 141107C00105000 C 11/07/14 105.0 3.70 3.90
NSC 141107C00106000 C 11/07/14 106.0 3.00 3.20
NSC 141107C00107000 C 11/07/14 107.0 2.35 2.55
NSC 141107C00108000 C 11/07/14 108.0 1.80 1.95
NSC 141107C00109000 C 11/07/14 109.0 1.30 1.50
NSC 141107C00110000 C 11/07/14 110.0 0.95 1.10
NSC 141107C00111000 C 11/07/14 111.0 0.65 0.80
NSC 141107C00112000 C 11/07/14 112.0 0.45 0.60
NSC 141107C00113000 C 11/07/14 113.0 0.30 0.40
NSC 141107C00114000 C 11/07/14 114.0 0.15 0.30
NSC 141107C00115000 C 11/07/14 115.0 0.10 0.20
NSC 141107C00116000 C 11/07/14 116.0 0.05 0.15
NSC 141107C00117000 C 11/07/14 117.0 0.00 0.10
NSC 141107C00118000 C 11/07/14 118.0 0.00 0.10
NSC 141107C00119000 C 11/07/14 119.0 0.00 0.10
NSC 141107C00120000 C 11/07/14 120.0 0.00 0.10
NSC 141107C00121000 C 11/07/14 121.0 0.00 0.05
NSC 141107C00122000 C 11/07/14 122.0 0.00 0.05
NSC 141107C00123000 C 11/07/14 123.0 0.00 0.05
NSC 141107C00124000 C 11/07/14 124.0 0.00 0.05
NSC 141107C00125000 C 11/07/14 125.0 0.00 0.05
NSC 141107C00126000 C 11/07/14 126.0 0.00 0.05
NSC 141107C00127000 C 11/07/14 127.0 0.00 0.05
NSC 141107C00128000 C 11/07/14 128.0 0.00 0.05
NSC 141107C00129000 C 11/07/14 129.0 0.00 0.05
NSC 141107C00130000 C 11/07/14 130.0 0.00 0.05
NSC 141107P00080000 P 11/07/14 80.0 0.00 0.05
NSC 141107P00085000 P 11/07/14 85.0 0.00 0.10
NSC 141107P00090000 P 11/07/14 90.0 0.05 0.10
NSC 141107P00091000 P 11/07/14 91.0 0.05 0.15
NSC 141107P00092000 P 11/07/14 92.0 0.05 0.15
NSC 141107P00093000 P 11/07/14 93.0 0.05 0.15
NSC 141107P00094000 P 11/07/14 94.0 0.05 0.15
NSC 141107P00095000 P 11/07/14 95.0 0.10 0.20
NSC 141107P00096000 P 11/07/14 96.0 0.10 0.20
NSC 141107P00097000 P 11/07/14 97.0 0.10 0.25
NSC 141107P00098000 P 11/07/14 98.0 0.15 0.30
NSC 141107P00099000 P 11/07/14 99.0 0.20 0.35
NSC 141107P00100000 P 11/07/14 100.0 0.25 0.40
NSC 141107P00101000 P 11/07/14 101.0 0.35 0.50
NSC 141107P00102000 P 11/07/14 102.0 0.45 0.60
NSC 141107P00103000 P 11/07/14 103.0 0.65 0.80
NSC 141107P00104000 P 11/07/14 104.0 0.85 1.00
NSC 141107P00105000 P 11/07/14 105.0 1.10 1.25
NSC 141107P00106000 P 11/07/14 106.0 1.40 1.55
NSC 141107P00107000 P 11/07/14 107.0 1.75 1.95
NSC 141107P00108000 P 11/07/14 108.0 2.25 2.45
NSC 141107P00109000 P 11/07/14 109.0 2.80 3.00
NSC 141107P00110000 P 11/07/14 110.0 3.40 3.70
NSC 141107P00111000 P 11/07/14 111.0 4.10 4.40
NSC 141107P00112000 P 11/07/14 112.0 4.30 5.20
NSC 141107P00113000 P 11/07/14 113.0 5.10 6.10
NSC 141107P00114000 P 11/07/14 114.0 6.00 8.00
NSC 141107P00115000 P 11/07/14 115.0 6.80 8.80
NSC 141107P00116000 P 11/07/14 116.0 7.80 9.30
NSC 141107P00117000 P 11/07/14 117.0 8.70 11.30
NSC 141107P00118000 P 11/07/14 118.0 9.60 11.80
NSC 141107P00119000 P 11/07/14 119.0 10.60 11.80
NSC 141107P00120000 P 11/07/14 120.0 11.60 12.80
NSC 141107P00121000 P 11/07/14 121.0 12.20 15.30
NSC 141107P00122000 P 11/07/14 122.0 12.70 16.30
NSC 141107P00123000 P 11/07/14 123.0 14.10 16.40
NSC 141107P00124000 P 11/07/14 124.0 15.00 18.10
NSC 141107P00125000 P 11/07/14 125.0 16.00 19.10
NSC 141107P00126000 P 11/07/14 126.0 16.80 20.10
NSC 141107P00127000 P 11/07/14 127.0 18.00 21.10
NSC 141107P00128000 P 11/07/14 128.0 18.80 22.40
NSC 141107P00129000 P 11/07/14 129.0 20.00 23.10
NSC 141107P00130000 P 11/07/14 130.0 21.10 24.40
NSC 141114C00080000 C 11/14/14 80.0 26.20 29.00
NSC 141114C00085000 C 11/14/14 85.0 21.10 25.00
NSC 141114C00090000 C 11/14/14 90.0 16.30 19.80
NSC 141114C00091000 C 11/14/14 91.0 15.30 18.80
NSC 141114C00092000 C 11/14/14 92.0 14.30 17.80
NSC 141114C00093000 C 11/14/14 93.0 13.30 16.80
NSC 141114C00094000 C 11/14/14 94.0 13.80 15.30
NSC 141114C00095000 C 11/14/14 95.0 12.80 14.00
NSC 141114C00096000 C 11/14/14 96.0 10.90 13.00
NSC 141114C00097000 C 11/14/14 97.0 9.90 12.00
NSC 141114C00098000 C 11/14/14 98.0 9.00 11.00
NSC 141114C00099000 C 11/14/14 99.0 8.10 10.50
NSC 141114C00100000 C 11/14/14 100.0 7.30 9.10
NSC 141114C00101000 C 11/14/14 101.0 6.40 8.20
NSC 141114C00102000 C 11/14/14 102.0 5.50 7.20
NSC 141114C00103000 C 11/14/14 103.0 4.80 6.40
NSC 141114C00104000 C 11/14/14 104.0 4.70 4.90
NSC 141114C00105000 C 11/14/14 105.0 3.90 4.20
NSC 141114C00106000 C 11/14/14 106.0 3.20 3.50
NSC 141114C00107000 C 11/14/14 107.0 2.65 2.85
NSC 141114C00108000 C 11/14/14 108.0 2.10 2.25
NSC 141114C00109000 C 11/14/14 109.0 1.65 1.85
NSC 141114C00110000 C 11/14/14 110.0 1.25 1.45
NSC 141114C00111000 C 11/14/14 111.0 0.90 1.10
NSC 141114C00112000 C 11/14/14 112.0 0.65 0.85
NSC 141114C00113000 C 11/14/14 113.0 0.45 0.65
NSC 141114C00114000 C 11/14/14 114.0 0.30 0.45
NSC 141114C00115000 C 11/14/14 115.0 0.20 0.35
NSC 141114C00116000 C 11/14/14 116.0 0.15 0.25
NSC 141114C00117000 C 11/14/14 117.0 0.05 0.20
NSC 141114C00118000 C 11/14/14 118.0 0.05 0.15
NSC 141114C00119000 C 11/14/14 119.0 0.00 0.10
NSC 141114C00120000 C 11/14/14 120.0 0.00 0.10
NSC 141114C00121000 C 11/14/14 121.0 0.00 0.10
NSC 141114C00122000 C 11/14/14 122.0 0.00 0.10
NSC 141114C00123000 C 11/14/14 123.0 0.00 0.10
NSC 141114C00124000 C 11/14/14 124.0 0.00 0.05
NSC 141114C00125000 C 11/14/14 125.0 0.00 0.05
NSC 141114C00126000 C 11/14/14 126.0 0.00 0.05
NSC 141114C00127000 C 11/14/14 127.0 0.00 0.05
NSC 141114C00128000 C 11/14/14 128.0 0.00 0.05
NSC 141114C00129000 C 11/14/14 129.0 0.00 0.05
NSC 141114C00130000 C 11/14/14 130.0 0.00 0.05
NSC 141114P00080000 P 11/14/14 80.0 0.00 0.10
NSC 141114P00085000 P 11/14/14 85.0 0.00 0.10
NSC 141114P00090000 P 11/14/14 90.0 0.05 0.15
NSC 141114P00091000 P 11/14/14 91.0 0.05 0.15
NSC 141114P00092000 P 11/14/14 92.0 0.10 0.20
NSC 141114P00093000 P 11/14/14 93.0 0.10 0.20
NSC 141114P00094000 P 11/14/14 94.0 0.10 0.25
NSC 141114P00095000 P 11/14/14 95.0 0.15 0.30
NSC 141114P00096000 P 11/14/14 96.0 0.20 0.30
NSC 141114P00097000 P 11/14/14 97.0 0.25 0.35
NSC 141114P00098000 P 11/14/14 98.0 0.30 0.45
NSC 141114P00099000 P 11/14/14 99.0 0.35 0.50
NSC 141114P00100000 P 11/14/14 100.0 0.45 0.60
NSC 141114P00101000 P 11/14/14 101.0 0.55 0.75
NSC 141114P00102000 P 11/14/14 102.0 0.70 0.90
NSC 141114P00103000 P 11/14/14 103.0 0.95 1.10
NSC 141114P00104000 P 11/14/14 104.0 1.15 1.35
NSC 141114P00105000 P 11/14/14 105.0 1.40 1.60
NSC 141114P00106000 P 11/14/14 106.0 1.80 1.95
NSC 141114P00107000 P 11/14/14 107.0 2.15 2.35
NSC 141114P00108000 P 11/14/14 108.0 2.60 2.85
NSC 141114P00109000 P 11/14/14 109.0 3.10 3.40
NSC 141114P00110000 P 11/14/14 110.0 3.80 4.00
NSC 141114P00111000 P 11/14/14 111.0 4.40 4.70
NSC 141114P00112000 P 11/14/14 112.0 5.00 5.90
NSC 141114P00113000 P 11/14/14 113.0 5.20 7.10
NSC 141114P00114000 P 11/14/14 114.0 6.00 8.00
NSC 141114P00115000 P 11/14/14 115.0 6.90 9.10
NSC 141114P00116000 P 11/14/14 116.0 7.80 9.40
NSC 141114P00117000 P 11/14/14 117.0 8.80 11.20
NSC 141114P00118000 P 11/14/14 118.0 9.70 11.30
NSC 141114P00119000 P 11/14/14 119.0 10.60 12.30
NSC 141114P00120000 P 11/14/14 120.0 11.60 13.30
NSC 141114P00121000 P 11/14/14 121.0 12.60 14.30
NSC 141114P00122000 P 11/14/14 122.0 13.60 16.20
NSC 141114P00123000 P 11/14/14 123.0 14.60 17.40
NSC 141114P00124000 P 11/14/14 124.0 14.80 18.10
NSC 141114P00125000 P 11/14/14 125.0 16.00 19.40
NSC 141114P00126000 P 11/14/14 126.0 17.00 20.40
NSC 141114P00127000 P 11/14/14 127.0 17.90 21.40
NSC 141114P00128000 P 11/14/14 128.0 19.00 22.10
NSC 141114P00129000 P 11/14/14 129.0 19.80 23.40
NSC 141114P00130000 P 11/14/14 130.0 21.20 24.40
NSC 141122C00075000 C 11/22/14 75.0 31.70 34.50
NSC 141122C00080000 C 11/22/14 80.0 26.10 29.40
NSC 141122C00085000 C 11/22/14 85.0 21.70 24.60
NSC 141122C00086000 C 11/22/14 86.0 20.30 23.00
NSC 141122C00089000 C 11/22/14 89.0 18.80 19.90
NSC 141122C00090000 C 11/22/14 90.0 16.30 19.00
NSC 141122C00091000 C 11/22/14 91.0 16.80 18.00
NSC 141122C00092500 C 11/22/14 92.5 13.90 17.10
NSC 141122C00094000 C 11/22/14 94.0 13.50 15.00
NSC 141122C00095000 C 11/22/14 95.0 11.90 14.00
NSC 141122C00096000 C 11/22/14 96.0 11.90 13.00
NSC 141122C00097500 C 11/22/14 97.5 9.60 11.70
NSC 141122C00099000 C 11/22/14 99.0 8.20 10.40
NSC 141122C00100000 C 11/22/14 100.0 7.30 9.20
NSC 141122C00101000 C 11/22/14 101.0 6.50 8.30
NSC 141122C00102000 C 11/22/14 102.0 5.70 7.40
NSC 141122C00103000 C 11/22/14 103.0 5.60 6.50
NSC 141122C00104000 C 11/22/14 104.0 4.90 5.10
NSC 141122C00105000 C 11/22/14 105.0 4.10 4.40
NSC 141122C00106000 C 11/22/14 106.0 3.50 3.70
NSC 141122C00107000 C 11/22/14 107.0 2.90 3.20
NSC 141122C00108000 C 11/22/14 108.0 2.35 2.55
NSC 141122C00109000 C 11/22/14 109.0 1.90 2.05
NSC 141122C00110000 C 11/22/14 110.0 1.50 1.75
NSC 141122C00111000 C 11/22/14 111.0 1.15 1.35
NSC 141122C00112000 C 11/22/14 112.0 0.90 1.05
NSC 141122C00113000 C 11/22/14 113.0 0.65 0.85
NSC 141122C00114000 C 11/22/14 114.0 0.50 0.70
NSC 141122C00115000 C 11/22/14 115.0 0.35 0.55
NSC 141122C00116000 C 11/22/14 116.0 0.25 0.40
NSC 141122C00117000 C 11/22/14 117.0 0.15 0.30
NSC 141122C00118000 C 11/22/14 118.0 0.10 0.25
NSC 141122C00119000 C 11/22/14 119.0 0.10 0.20
NSC 141122C00120000 C 11/22/14 120.0 0.05 0.15
NSC 141122C00121000 C 11/22/14 121.0 0.00 0.15
NSC 141122C00122000 C 11/22/14 122.0 0.00 0.10
NSC 141122C00123000 C 11/22/14 123.0 0.00 0.10
NSC 141122C00124000 C 11/22/14 124.0 0.00 0.10
NSC 141122C00125000 C 11/22/14 125.0 0.00 0.10
NSC 141122C00126000 C 11/22/14 126.0 0.00 0.10
NSC 141122C00127000 C 11/22/14 127.0 0.00 0.05
NSC 141122C00128000 C 11/22/14 128.0 0.00 0.05
NSC 141122C00129000 C 11/22/14 129.0 0.00 0.05
NSC 141122C00130000 C 11/22/14 130.0 0.00 0.05
NSC 141122C00135000 C 11/22/14 135.0 0.00 0.05
NSC 141122C00140000 C 11/22/14 140.0 0.00 0.05
NSC 141122C00145000 C 11/22/14 145.0 0.00 0.05
NSC 141122C00150000 C 11/22/14 150.0 0.00 0.05
NSC 141122C00155000 C 11/22/14 155.0 0.00 0.05
NSC 141122P00075000 P 11/22/14 75.0 0.00 0.10
NSC 141122P00080000 P 11/22/14 80.0 0.00 0.10
NSC 141122P00085000 P 11/22/14 85.0 0.05 0.15
NSC 141122P00086000 P 11/22/14 86.0 0.05 0.15
NSC 141122P00089000 P 11/22/14 89.0 0.10 0.20
NSC 141122P00090000 P 11/22/14 90.0 0.10 0.20
NSC 141122P00091000 P 11/22/14 91.0 0.10 0.25
NSC 141122P00092500 P 11/22/14 92.5 0.15 0.30
NSC 141122P00094000 P 11/22/14 94.0 0.20 0.35
NSC 141122P00095000 P 11/22/14 95.0 0.25 0.40
NSC 141122P00096000 P 11/22/14 96.0 0.30 0.45
NSC 141122P00097500 P 11/22/14 97.5 0.40 0.55
NSC 141122P00099000 P 11/22/14 99.0 0.50 0.70
NSC 141122P00100000 P 11/22/14 100.0 0.60 0.80
NSC 141122P00101000 P 11/22/14 101.0 0.75 0.95
NSC 141122P00102000 P 11/22/14 102.0 0.95 1.15
NSC 141122P00103000 P 11/22/14 103.0 1.20 1.35
NSC 141122P00104000 P 11/22/14 104.0 1.45 1.60
NSC 141122P00105000 P 11/22/14 105.0 1.70 1.90
NSC 141122P00106000 P 11/22/14 106.0 2.05 2.25
NSC 141122P00107000 P 11/22/14 107.0 2.55 2.65
NSC 141122P00108000 P 11/22/14 108.0 3.00 3.10
NSC 141122P00109000 P 11/22/14 109.0 3.50 3.70
NSC 141122P00110000 P 11/22/14 110.0 4.10 4.30
NSC 141122P00111000 P 11/22/14 111.0 4.70 4.90
NSC 141122P00112000 P 11/22/14 112.0 5.40 5.70
NSC 141122P00113000 P 11/22/14 113.0 5.50 7.30
NSC 141122P00114000 P 11/22/14 114.0 6.30 8.30
NSC 141122P00115000 P 11/22/14 115.0 7.10 9.10
NSC 141122P00116000 P 11/22/14 116.0 8.00 10.00
NSC 141122P00117000 P 11/22/14 117.0 8.90 10.00
NSC 141122P00118000 P 11/22/14 118.0 9.70 12.50
NSC 141122P00119000 P 11/22/14 119.0 10.80 13.50
NSC 141122P00120000 P 11/22/14 120.0 11.60 14.40
NSC 141122P00121000 P 11/22/14 121.0 12.60 14.90
NSC 141122P00122000 P 11/22/14 122.0 13.60 16.40
NSC 141122P00123000 P 11/22/14 123.0 14.60 16.20
NSC 141122P00124000 P 11/22/14 124.0 15.60 16.80
NSC 141122P00125000 P 11/22/14 125.0 16.60 18.30
NSC 141122P00126000 P 11/22/14 126.0 17.10 20.30
NSC 141122P00127000 P 11/22/14 127.0 18.50 21.30
NSC 141122P00128000 P 11/22/14 128.0 18.90 22.30
NSC 141122P00129000 P 11/22/14 129.0 20.00 23.30
NSC 141122P00130000 P 11/22/14 130.0 21.00 24.30
NSC 141122P00135000 P 11/22/14 135.0 25.60 29.20
NSC 141122P00140000 P 11/22/14 140.0 30.40 34.60
NSC 141122P00145000 P 11/22/14 145.0 36.10 39.70
NSC 141122P00150000 P 11/22/14 150.0 41.00 44.80
NSC 141122P00155000 P 11/22/14 155.0 46.00 49.60
NSC 141128C00080000 C 11/28/14 80.0 26.30 29.10
NSC 141128C00085000 C 11/28/14 85.0 21.10 25.00
NSC 141128C00090000 C 11/28/14 90.0 16.20 19.80
NSC 141128C00093000 C 11/28/14 93.0 13.40 16.20
NSC 141128C00094000 C 11/28/14 94.0 12.40 15.20
NSC 141128C00095000 C 11/28/14 95.0 12.00 14.10
NSC 141128C00096000 C 11/28/14 96.0 11.00 13.00
NSC 141128C00097000 C 11/28/14 97.0 10.10 12.20
NSC 141128C00098000 C 11/28/14 98.0 9.30 11.30
NSC 141128C00099000 C 11/28/14 99.0 8.40 10.20
NSC 141128C00100000 C 11/28/14 100.0 7.50 9.30
NSC 141128C00101000 C 11/28/14 101.0 6.70 8.40
NSC 141128C00102000 C 11/28/14 102.0 5.90 7.50
NSC 141128C00103000 C 11/28/14 103.0 5.80 6.10
NSC 141128C00104000 C 11/28/14 104.0 5.00 5.30
NSC 141128C00105000 C 11/28/14 105.0 4.30 4.60
NSC 141128C00106000 C 11/28/14 106.0 3.70 4.00
NSC 141128C00107000 C 11/28/14 107.0 3.10 3.40
NSC 141128C00108000 C 11/28/14 108.0 2.55 2.85
NSC 141128C00109000 C 11/28/14 109.0 2.10 2.40
NSC 141128C00110000 C 11/28/14 110.0 1.70 2.00
NSC 141128C00111000 C 11/28/14 111.0 1.35 1.65
NSC 141128C00112000 C 11/28/14 112.0 1.05 1.30
NSC 141128C00113000 C 11/28/14 113.0 0.80 1.05
NSC 141128C00114000 C 11/28/14 114.0 0.60 0.85
NSC 141128C00115000 C 11/28/14 115.0 0.45 0.65
NSC 141128C00116000 C 11/28/14 116.0 0.35 0.50
NSC 141128C00117000 C 11/28/14 117.0 0.25 0.40
NSC 141128C00118000 C 11/28/14 118.0 0.15 0.30
NSC 141128C00119000 C 11/28/14 119.0 0.10 0.25
NSC 141128C00120000 C 11/28/14 120.0 0.10 0.20
NSC 141128C00121000 C 11/28/14 121.0 0.05 0.15
NSC 141128C00122000 C 11/28/14 122.0 0.05 0.15
NSC 141128C00123000 C 11/28/14 123.0 0.00 0.10
NSC 141128C00124000 C 11/28/14 124.0 0.00 0.10
NSC 141128C00125000 C 11/28/14 125.0 0.00 0.10
NSC 141128C00126000 C 11/28/14 126.0 0.00 0.10
NSC 141128C00127000 C 11/28/14 127.0 0.00 0.10
NSC 141128C00130000 C 11/28/14 130.0 0.00 0.05
NSC 141128P00080000 P 11/28/14 80.0 0.05 0.15
NSC 141128P00085000 P 11/28/14 85.0 0.05 0.15
NSC 141128P00090000 P 11/28/14 90.0 0.15 0.25
NSC 141128P00093000 P 11/28/14 93.0 0.20 0.35
NSC 141128P00094000 P 11/28/14 94.0 0.25 0.40
NSC 141128P00095000 P 11/28/14 95.0 0.30 0.45
NSC 141128P00096000 P 11/28/14 96.0 0.35 0.50
NSC 141128P00097000 P 11/28/14 97.0 0.45 0.60
NSC 141128P00098000 P 11/28/14 98.0 0.50 0.70
NSC 141128P00099000 P 11/28/14 99.0 0.60 0.80
NSC 141128P00100000 P 11/28/14 100.0 0.75 0.95
NSC 141128P00101000 P 11/28/14 101.0 0.90 1.10
NSC 141128P00102000 P 11/28/14 102.0 1.10 1.30
NSC 141128P00103000 P 11/28/14 103.0 1.30 1.50
NSC 141128P00104000 P 11/28/14 104.0 1.60 1.80
NSC 141128P00105000 P 11/28/14 105.0 1.90 2.10
NSC 141128P00106000 P 11/28/14 106.0 2.25 2.45
NSC 141128P00107000 P 11/28/14 107.0 2.65 2.90
NSC 141128P00108000 P 11/28/14 108.0 3.20 3.40
NSC 141128P00109000 P 11/28/14 109.0 3.70 3.90
NSC 141128P00110000 P 11/28/14 110.0 4.30 4.50
NSC 141128P00111000 P 11/28/14 111.0 4.90 5.20
NSC 141128P00112000 P 11/28/14 112.0 5.60 5.90
NSC 141128P00113000 P 11/28/14 113.0 5.70 7.40
NSC 141128P00114000 P 11/28/14 114.0 6.50 8.30
NSC 141128P00115000 P 11/28/14 115.0 7.30 9.10
NSC 141128P00116000 P 11/28/14 116.0 8.10 10.20
NSC 141128P00117000 P 11/28/14 117.0 8.90 11.10
NSC 141128P00118000 P 11/28/14 118.0 9.80 12.10
NSC 141128P00119000 P 11/28/14 119.0 10.70 12.90
NSC 141128P00120000 P 11/28/14 120.0 11.40 14.10
NSC 141128P00121000 P 11/28/14 121.0 12.50 14.90
NSC 141128P00122000 P 11/28/14 122.0 13.30 15.90
NSC 141128P00123000 P 11/28/14 123.0 14.60 16.10
NSC 141128P00124000 P 11/28/14 124.0 15.60 17.20
NSC 141128P00125000 P 11/28/14 125.0 16.60 19.40
NSC 141128P00126000 P 11/28/14 126.0 17.50 20.30
NSC 141128P00127000 P 11/28/14 127.0 18.30 21.10
NSC 141128P00130000 P 11/28/14 130.0 21.00 24.30
NSC 141205C00093000 C 12/05/14 93.0 13.40 16.70
NSC 141205C00094000 C 12/05/14 94.0 12.40 15.80
NSC 141205C00095000 C 12/05/14 95.0 12.10 14.80
NSC 141205C00096000 C 12/05/14 96.0 10.50 13.90
NSC 141205C00097000 C 12/05/14 97.0 10.20 12.30
NSC 141205C00098000 C 12/05/14 98.0 8.70 11.70
NSC 141205C00099000 C 12/05/14 99.0 8.40 10.50
NSC 141205C00100000 C 12/05/14 100.0 6.90 9.80
NSC 141205C00101000 C 12/05/14 101.0 6.80 8.70
NSC 141205C00102000 C 12/05/14 102.0 6.80 7.80
NSC 141205C00103000 C 12/05/14 103.0 6.00 6.30
NSC 141205C00104000 C 12/05/14 104.0 5.30 5.60
NSC 141205C00105000 C 12/05/14 105.0 4.60 4.90
NSC 141205C00106000 C 12/05/14 106.0 3.90 4.30
NSC 141205C00107000 C 12/05/14 107.0 3.40 3.70
NSC 141205C00108000 C 12/05/14 108.0 2.85 3.20
NSC 141205C00109000 C 12/05/14 109.0 2.40 2.70
NSC 141205C00110000 C 12/05/14 110.0 2.00 2.30
NSC 141205C00111000 C 12/05/14 111.0 1.60 1.90
NSC 141205C00112000 C 12/05/14 112.0 1.30 1.60
NSC 141205C00113000 C 12/05/14 113.0 1.05 1.30
NSC 141205C00114000 C 12/05/14 114.0 0.80 1.10
NSC 141205C00115000 C 12/05/14 115.0 0.65 0.85
NSC 141205C00116000 C 12/05/14 116.0 0.50 0.70
NSC 141205C00117000 C 12/05/14 117.0 0.35 0.55
NSC 141205C00118000 C 12/05/14 118.0 0.25 0.45
NSC 141205C00119000 C 12/05/14 119.0 0.20 0.35
NSC 141205C00120000 C 12/05/14 120.0 0.15 0.30
NSC 141205C00121000 C 12/05/14 121.0 0.10 0.25
NSC 141205C00122000 C 12/05/14 122.0 0.10 0.20
NSC 141205C00123000 C 12/05/14 123.0 0.05 0.15
NSC 141205C00124000 C 12/05/14 124.0 0.05 0.15
NSC 141205C00125000 C 12/05/14 125.0 0.00 0.10
NSC 141205C00126000 C 12/05/14 126.0 0.00 0.10
NSC 141205C00127000 C 12/05/14 127.0 0.00 0.10
NSC 141205P00093000 P 12/05/14 93.0 0.30 0.45
NSC 141205P00094000 P 12/05/14 94.0 0.35 0.50
NSC 141205P00095000 P 12/05/14 95.0 0.40 0.55
NSC 141205P00096000 P 12/05/14 96.0 0.45 0.65
NSC 141205P00097000 P 12/05/14 97.0 0.55 0.75
NSC 141205P00098000 P 12/05/14 98.0 0.65 0.85
NSC 141205P00099000 P 12/05/14 99.0 0.80 1.00
NSC 141205P00100000 P 12/05/14 100.0 0.95 1.15
NSC 141205P00101000 P 12/05/14 101.0 1.10 1.30
NSC 141205P00102000 P 12/05/14 102.0 1.30 1.55
NSC 141205P00103000 P 12/05/14 103.0 1.55 1.80
NSC 141205P00104000 P 12/05/14 104.0 1.80 2.05
NSC 141205P00105000 P 12/05/14 105.0 2.15 2.40
NSC 141205P00106000 P 12/05/14 106.0 2.55 2.85
NSC 141205P00107000 P 12/05/14 107.0 2.95 3.20
NSC 141205P00108000 P 12/05/14 108.0 3.40 3.70
NSC 141205P00109000 P 12/05/14 109.0 4.00 4.30
NSC 141205P00110000 P 12/05/14 110.0 4.60 4.80
NSC 141205P00111000 P 12/05/14 111.0 5.20 5.50
NSC 141205P00112000 P 12/05/14 112.0 5.80 6.20
NSC 141205P00113000 P 12/05/14 113.0 6.50 6.90
NSC 141205P00114000 P 12/05/14 114.0 6.10 9.10
NSC 141205P00115000 P 12/05/14 115.0 7.00 10.00
NSC 141205P00116000 P 12/05/14 116.0 7.80 10.90
NSC 141205P00117000 P 12/05/14 117.0 8.70 11.80
NSC 141205P00118000 P 12/05/14 118.0 9.50 12.70
NSC 141205P00119000 P 12/05/14 119.0 10.30 13.60
NSC 141205P00120000 P 12/05/14 120.0 11.20 14.60
NSC 141205P00121000 P 12/05/14 121.0 12.10 14.80
NSC 141205P00122000 P 12/05/14 122.0 13.20 15.80
NSC 141205P00123000 P 12/05/14 123.0 14.10 17.40
NSC 141205P00124000 P 12/05/14 124.0 15.10 18.40
NSC 141205P00125000 P 12/05/14 125.0 15.90 19.40
NSC 141205P00126000 P 12/05/14 126.0 17.00 20.40
NSC 141205P00127000 P 12/05/14 127.0 18.20 21.40
NSC 141220C00070000 C 12/20/14 70.0 36.70 39.50
NSC 141220C00075000 C 12/20/14 75.0 31.60 34.50
NSC 141220C00080000 C 12/20/14 80.0 26.80 29.50
NSC 141220C00085000 C 12/20/14 85.0 21.30 24.00
NSC 141220C00087500 C 12/20/14 87.5 19.40 21.50
NSC 141220C00090000 C 12/20/14 90.0 16.90 19.00
NSC 141220C00092500 C 12/20/14 92.5 14.50 16.60
NSC 141220C00095000 C 12/20/14 95.0 12.30 14.40
NSC 141220C00097500 C 12/20/14 97.5 10.00 11.90
NSC 141220C00100000 C 12/20/14 100.0 8.10 9.70
NSC 141220C00105000 C 12/20/14 105.0 5.10 5.30
NSC 141220C00110000 C 12/20/14 110.0 2.45 2.80
NSC 141220C00115000 C 12/20/14 115.0 1.00 1.20
NSC 141220C00120000 C 12/20/14 120.0 0.35 0.50
NSC 141220C00125000 C 12/20/14 125.0 0.10 0.20
NSC 141220C00130000 C 12/20/14 130.0 0.00 0.10
NSC 141220C00135000 C 12/20/14 135.0 0.00 0.10
NSC 141220C00140000 C 12/20/14 140.0 0.00 0.05
NSC 141220P00070000 P 12/20/14 70.0 0.05 0.10
NSC 141220P00075000 P 12/20/14 75.0 0.10 0.15
NSC 141220P00080000 P 12/20/14 80.0 0.10 0.20
NSC 141220P00085000 P 12/20/14 85.0 0.15 0.30
NSC 141220P00087500 P 12/20/14 87.5 0.20 0.40
NSC 141220P00090000 P 12/20/14 90.0 0.30 0.50
NSC 141220P00092500 P 12/20/14 92.5 0.45 0.65
NSC 141220P00095000 P 12/20/14 95.0 0.60 0.80
NSC 141220P00097500 P 12/20/14 97.5 0.90 1.10
NSC 141220P00100000 P 12/20/14 100.0 1.30 1.50
NSC 141220P00105000 P 12/20/14 105.0 2.65 2.90
NSC 141220P00110000 P 12/20/14 110.0 5.10 5.30
NSC 141220P00115000 P 12/20/14 115.0 7.90 9.70
NSC 141220P00120000 P 12/20/14 120.0 11.90 14.10
NSC 141220P00125000 P 12/20/14 125.0 16.50 18.40
NSC 141220P00130000 P 12/20/14 130.0 21.60 23.20
NSC 141220P00135000 P 12/20/14 135.0 26.30 28.80
NSC 141220P00140000 P 12/20/14 140.0 31.40 33.90
NSC 150117C00035000 C 01/17/15 35.0 71.00 74.60
NSC 150117C00040000 C 01/17/15 40.0 66.00 69.60
NSC 150117C00045000 C 01/17/15 45.0 61.00 65.00
NSC 150117C00050000 C 01/17/15 50.0 56.00 59.60
NSC 150117C00055000 C 01/17/15 55.0 50.90 55.10
NSC 150117C00057500 C 01/17/15 57.5 48.40 52.70
NSC 150117C00060000 C 01/17/15 60.0 45.90 49.90
NSC 150117C00062500 C 01/17/15 62.5 43.60 47.10
NSC 150117C00065000 C 01/17/15 65.0 40.90 45.10
NSC 150117C00067500 C 01/17/15 67.5 38.60 42.30
NSC 150117C00070000 C 01/17/15 70.0 36.70 39.30
NSC 150117C00072500 C 01/17/15 72.5 33.90 37.00
NSC 150117C00075000 C 01/17/15 75.0 31.40 34.00
NSC 150117C00077500 C 01/17/15 77.5 28.80 31.70
NSC 150117C00080000 C 01/17/15 80.0 27.70 29.00
NSC 150117C00082500 C 01/17/15 82.5 25.30 26.50
NSC 150117C00085000 C 01/17/15 85.0 21.40 24.10
NSC 150117C00087500 C 01/17/15 87.5 19.10 21.90
NSC 150117C00090000 C 01/17/15 90.0 17.90 19.20
NSC 150117C00092500 C 01/17/15 92.5 15.60 16.80
NSC 150117C00095000 C 01/17/15 95.0 12.70 14.70
NSC 150117C00097500 C 01/17/15 97.5 10.60 12.40
NSC 150117C00100000 C 01/17/15 100.0 9.30 9.60
NSC 150117C00105000 C 01/17/15 105.0 5.80 6.20
NSC 150117C00110000 C 01/17/15 110.0 3.20 3.40
NSC 150117C00115000 C 01/17/15 115.0 1.55 1.85
NSC 150117C00120000 C 01/17/15 120.0 0.65 0.90
NSC 150117C00125000 C 01/17/15 125.0 0.25 0.40
NSC 150117C00130000 C 01/17/15 130.0 0.10 0.20
NSC 150117C00135000 C 01/17/15 135.0 0.05 0.10
NSC 150117C00140000 C 01/17/15 140.0 0.00 0.10
NSC 150117P00035000 P 01/17/15 35.0 0.00 0.05
NSC 150117P00040000 P 01/17/15 40.0 0.00 0.05
NSC 150117P00045000 P 01/17/15 45.0 0.00 0.05
NSC 150117P00050000 P 01/17/15 50.0 0.00 0.05
NSC 150117P00055000 P 01/17/15 55.0 0.00 0.05
NSC 150117P00057500 P 01/17/15 57.5 0.00 0.10
NSC 150117P00060000 P 01/17/15 60.0 0.00 0.10
NSC 150117P00062500 P 01/17/15 62.5 0.00 0.10
NSC 150117P00065000 P 01/17/15 65.0 0.00 0.10
NSC 150117P00067500 P 01/17/15 67.5 0.05 0.15
NSC 150117P00070000 P 01/17/15 70.0 0.05 0.15
NSC 150117P00072500 P 01/17/15 72.5 0.10 0.20
NSC 150117P00075000 P 01/17/15 75.0 0.10 0.25
NSC 150117P00077500 P 01/17/15 77.5 0.15 0.25
NSC 150117P00080000 P 01/17/15 80.0 0.20 0.30
NSC 150117P00082500 P 01/17/15 82.5 0.25 0.40
NSC 150117P00085000 P 01/17/15 85.0 0.30 0.50
NSC 150117P00087500 P 01/17/15 87.5 0.45 0.60
NSC 150117P00090000 P 01/17/15 90.0 0.55 0.75
NSC 150117P00092500 P 01/17/15 92.5 0.75 0.95
NSC 150117P00095000 P 01/17/15 95.0 1.00 1.25
NSC 150117P00097500 P 01/17/15 97.5 1.35 1.60
NSC 150117P00100000 P 01/17/15 100.0 1.85 2.10
NSC 150117P00105000 P 01/17/15 105.0 3.50 3.60
NSC 150117P00110000 P 01/17/15 110.0 5.80 6.00
NSC 150117P00115000 P 01/17/15 115.0 9.10 9.40
NSC 150117P00120000 P 01/17/15 120.0 12.40 14.50
NSC 150117P00125000 P 01/17/15 125.0 16.80 19.10
NSC 150117P00130000 P 01/17/15 130.0 21.70 24.40
NSC 150117P00135000 P 01/17/15 135.0 26.60 27.90
NSC 150117P00140000 P 01/17/15 140.0 31.50 34.30
NSC 150320C00050000 C 03/20/15 50.0 56.10 59.50
NSC 150320C00055000 C 03/20/15 55.0 51.00 55.20
NSC 150320C00060000 C 03/20/15 60.0 46.10 49.60
NSC 150320C00065000 C 03/20/15 65.0 41.00 44.80
NSC 150320C00070000 C 03/20/15 70.0 36.10 39.60
NSC 150320C00075000 C 03/20/15 75.0 31.30 34.60
NSC 150320C00080000 C 03/20/15 80.0 26.30 29.60
NSC 150320C00085000 C 03/20/15 85.0 21.50 24.50
NSC 150320C00090000 C 03/20/15 90.0 17.60 19.70
NSC 150320C00092500 C 03/20/15 92.5 15.50 17.40
NSC 150320C00095000 C 03/20/15 95.0 13.70 15.30
NSC 150320C00097500 C 03/20/15 97.5 12.20 12.70
NSC 150320C00100000 C 03/20/15 100.0 10.40 10.90
NSC 150320C00105000 C 03/20/15 105.0 7.20 7.70
NSC 150320C00110000 C 03/20/15 110.0 4.70 5.10
NSC 150320C00115000 C 03/20/15 115.0 2.80 3.30
NSC 150320C00120000 C 03/20/15 120.0 1.60 1.90
NSC 150320C00125000 C 03/20/15 125.0 0.80 1.05
NSC 150320C00130000 C 03/20/15 130.0 0.40 0.65
NSC 150320C00135000 C 03/20/15 135.0 0.20 0.40
NSC 150320C00140000 C 03/20/15 140.0 0.10 0.20
NSC 150320C00145000 C 03/20/15 145.0 0.05 0.15
NSC 150320C00150000 C 03/20/15 150.0 0.00 0.10
NSC 150320P00050000 P 03/20/15 50.0 0.00 0.10
NSC 150320P00055000 P 03/20/15 55.0 0.00 0.10
NSC 150320P00060000 P 03/20/15 60.0 0.05 0.15
NSC 150320P00065000 P 03/20/15 65.0 0.10 0.25
NSC 150320P00070000 P 03/20/15 70.0 0.20 0.30
NSC 150320P00075000 P 03/20/15 75.0 0.30 0.45
NSC 150320P00080000 P 03/20/15 80.0 0.50 0.70
NSC 150320P00085000 P 03/20/15 85.0 0.80 1.05
NSC 150320P00090000 P 03/20/15 90.0 1.30 1.60
NSC 150320P00092500 P 03/20/15 92.5 1.70 2.00
NSC 150320P00095000 P 03/20/15 95.0 2.10 2.50
NSC 150320P00097500 P 03/20/15 97.5 2.70 3.00
NSC 150320P00100000 P 03/20/15 100.0 3.40 3.70
NSC 150320P00105000 P 03/20/15 105.0 5.30 5.50
NSC 150320P00110000 P 03/20/15 110.0 7.80 8.00
NSC 150320P00115000 P 03/20/15 115.0 10.90 11.20
NSC 150320P00120000 P 03/20/15 120.0 13.90 15.90
NSC 150320P00125000 P 03/20/15 125.0 18.00 19.40
NSC 150320P00130000 P 03/20/15 130.0 22.60 24.00
NSC 150320P00135000 P 03/20/15 135.0 27.10 28.70
NSC 150320P00140000 P 03/20/15 140.0 31.70 34.30
NSC 150320P00145000 P 03/20/15 145.0 36.60 40.00
NSC 150320P00150000 P 03/20/15 150.0 41.60 44.90
NSC 150619C00080000 C 06/19/15 80.0 27.60 29.60
NSC 150619C00085000 C 06/19/15 85.0 23.10 24.60
NSC 150619C00090000 C 06/19/15 90.0 18.50 20.40
NSC 150619C00095000 C 06/19/15 95.0 15.30 15.70
NSC 150619C00097500 C 06/19/15 97.5 13.50 14.00
NSC 150619C00100000 C 06/19/15 100.0 11.80 12.30
NSC 150619C00105000 C 06/19/15 105.0 8.80 9.30
NSC 150619C00110000 C 06/19/15 110.0 6.30 6.80
NSC 150619C00115000 C 06/19/15 115.0 4.40 4.90
NSC 150619C00120000 C 06/19/15 120.0 2.95 3.10
NSC 150619C00125000 C 06/19/15 125.0 1.90 2.25
NSC 150619C00130000 C 06/19/15 130.0 1.20 1.50
NSC 150619C00135000 C 06/19/15 135.0 0.75 1.00
NSC 150619C00140000 C 06/19/15 140.0 0.45 0.70
NSC 150619C00145000 C 06/19/15 145.0 0.25 0.45
NSC 150619C00150000 C 06/19/15 150.0 0.15 0.30
NSC 150619P00080000 P 06/19/15 80.0 1.15 1.35
NSC 150619P00085000 P 06/19/15 85.0 1.75 2.05
NSC 150619P00090000 P 06/19/15 90.0 2.55 2.90
NSC 150619P00095000 P 06/19/15 95.0 3.70 4.10
NSC 150619P00097500 P 06/19/15 97.5 4.40 4.80
NSC 150619P00100000 P 06/19/15 100.0 5.30 5.60
NSC 150619P00105000 P 06/19/15 105.0 7.30 7.70
NSC 150619P00110000 P 06/19/15 110.0 9.90 10.20
NSC 150619P00115000 P 06/19/15 115.0 13.00 13.40
NSC 150619P00120000 P 06/19/15 120.0 16.50 16.90
NSC 150619P00125000 P 06/19/15 125.0 19.70 21.70
NSC 150619P00130000 P 06/19/15 130.0 24.00 26.00
NSC 150619P00135000 P 06/19/15 135.0 28.30 31.20
NSC 150619P00140000 P 06/19/15 140.0 32.60 35.70
NSC 150619P00145000 P 06/19/15 145.0 37.50 39.40
NSC 150619P00150000 P 06/19/15 150.0 42.20 44.30
NSC 160115C00050000 C 01/15/16 50.0 55.80 59.80
NSC 160115C00055000 C 01/15/16 55.0 50.70 54.60
NSC 160115C00060000 C 01/15/16 60.0 46.20 50.00
NSC 160115C00065000 C 01/15/16 65.0 41.20 44.60
NSC 160115C00070000 C 01/15/16 70.0 36.30 39.70
NSC 160115C00075000 C 01/15/16 75.0 31.60 35.10
NSC 160115C00077500 C 01/15/16 77.5 29.40 32.60
NSC 160115C00080000 C 01/15/16 80.0 27.80 30.10
NSC 160115C00082500 C 01/15/16 82.5 25.00 28.60
NSC 160115C00085000 C 01/15/16 85.0 23.80 26.50
NSC 160115C00087500 C 01/15/16 87.5 21.60 24.60
NSC 160115C00090000 C 01/15/16 90.0 20.10 22.10
NSC 160115C00092500 C 01/15/16 92.5 19.00 19.70
NSC 160115C00095000 C 01/15/16 95.0 17.50 18.00
NSC 160115C00097500 C 01/15/16 97.5 15.90 16.40
NSC 160115C00100000 C 01/15/16 100.0 14.30 14.90
NSC 160115C00105000 C 01/15/16 105.0 11.60 12.20
NSC 160115C00110000 C 01/15/16 110.0 9.20 9.80
NSC 160115C00115000 C 01/15/16 115.0 7.20 7.90
NSC 160115C00120000 C 01/15/16 120.0 5.60 6.20
NSC 160115C00125000 C 01/15/16 125.0 4.30 4.80
NSC 160115C00130000 C 01/15/16 130.0 3.20 3.70
NSC 160115C00135000 C 01/15/16 135.0 2.35 2.80
NSC 160115C00140000 C 01/15/16 140.0 1.75 2.15
NSC 160115C00145000 C 01/15/16 145.0 1.30 1.65
NSC 160115C00150000 C 01/15/16 150.0 0.95 1.30
NSC 160115C00155000 C 01/15/16 155.0 0.70 1.00
NSC 160115C00160000 C 01/15/16 160.0 0.50 0.75
NSC 160115P00050000 P 01/15/16 50.0 0.35 0.55
NSC 160115P00055000 P 01/15/16 55.0 0.50 0.75
NSC 160115P00060000 P 01/15/16 60.0 0.75 1.00
NSC 160115P00065000 P 01/15/16 65.0 1.05 1.35
NSC 160115P00070000 P 01/15/16 70.0 1.50 1.80
NSC 160115P00075000 P 01/15/16 75.0 2.10 2.45
NSC 160115P00077500 P 01/15/16 77.5 2.45 2.80
NSC 160115P00080000 P 01/15/16 80.0 2.90 3.20
NSC 160115P00082500 P 01/15/16 82.5 3.40 3.70
NSC 160115P00085000 P 01/15/16 85.0 3.90 4.30
NSC 160115P00087500 P 01/15/16 87.5 4.50 4.90
NSC 160115P00090000 P 01/15/16 90.0 5.10 5.60
NSC 160115P00092500 P 01/15/16 92.5 5.80 6.30
NSC 160115P00095000 P 01/15/16 95.0 6.70 7.20
NSC 160115P00097500 P 01/15/16 97.5 7.60 8.10
NSC 160115P00100000 P 01/15/16 100.0 8.60 9.10
NSC 160115P00105000 P 01/15/16 105.0 10.90 11.40
NSC 160115P00110000 P 01/15/16 110.0 13.50 14.00
NSC 160115P00115000 P 01/15/16 115.0 16.50 17.10
NSC 160115P00120000 P 01/15/16 120.0 19.80 20.40
NSC 160115P00125000 P 01/15/16 125.0 23.50 24.10
NSC 160115P00130000 P 01/15/16 130.0 26.20 29.80
NSC 160115P00135000 P 01/15/16 135.0 30.40 33.90
NSC 160115P00140000 P 01/15/16 140.0 34.80 38.30
NSC 160115P00145000 P 01/15/16 145.0 38.80 42.90
NSC 160115P00150000 P 01/15/16 150.0 43.80 46.40
NSC 160115P00155000 P 01/15/16 155.0 48.50 51.80
NSC 160115P00160000 P 01/15/16 160.0 53.30 56.60

OPRA data is delayed 15 minutes.