Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Norfolk Southern Corp (NSC)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSC 141128C00080000 C 11/28/14 80.0 35.10 38.50
NSC 141128C00085000 C 11/28/14 85.0 30.30 34.50
NSC 141128C00090000 C 11/28/14 90.0 25.30 29.50
NSC 141128C00093000 C 11/28/14 93.0 22.20 26.50
NSC 141128C00094000 C 11/28/14 94.0 21.50 25.20
NSC 141128C00095000 C 11/28/14 95.0 20.10 24.50
NSC 141128C00096000 C 11/28/14 96.0 19.30 23.40
NSC 141128C00097000 C 11/28/14 97.0 18.50 22.30
NSC 141128C00098000 C 11/28/14 98.0 17.30 21.40
NSC 141128C00099000 C 11/28/14 99.0 16.30 20.60
NSC 141128C00100000 C 11/28/14 100.0 15.20 19.60
NSC 141128C00101000 C 11/28/14 101.0 14.20 17.40
NSC 141128C00102000 C 11/28/14 102.0 13.20 16.40
NSC 141128C00103000 C 11/28/14 103.0 12.20 15.40
NSC 141128C00104000 C 11/28/14 104.0 11.20 14.40
NSC 141128C00105000 C 11/28/14 105.0 10.20 13.40
NSC 141128C00106000 C 11/28/14 106.0 9.90 12.10
NSC 141128C00107000 C 11/28/14 107.0 9.40 10.90
NSC 141128C00108000 C 11/28/14 108.0 7.20 10.40
NSC 141128C00109000 C 11/28/14 109.0 7.40 8.80
NSC 141128C00110000 C 11/28/14 110.0 6.40 7.80
NSC 141128C00111000 C 11/28/14 111.0 5.40 6.80
NSC 141128C00112000 C 11/28/14 112.0 3.20 6.20
NSC 141128C00113000 C 11/28/14 113.0 3.80 4.80
NSC 141128C00114000 C 11/28/14 114.0 2.55 3.80
NSC 141128C00115000 C 11/28/14 115.0 1.70 2.85
NSC 141128C00116000 C 11/28/14 116.0 1.20 1.80
NSC 141128C00117000 C 11/28/14 117.0 0.60 0.85
NSC 141128C00118000 C 11/28/14 118.0 0.25 0.50
NSC 141128C00119000 C 11/28/14 119.0 0.00 0.20
NSC 141128C00120000 C 11/28/14 120.0 0.00 0.15
NSC 141128C00121000 C 11/28/14 121.0 0.00 0.15
NSC 141128C00122000 C 11/28/14 122.0 0.00 0.15
NSC 141128C00123000 C 11/28/14 123.0 0.00 0.15
NSC 141128C00124000 C 11/28/14 124.0 0.00 0.15
NSC 141128C00125000 C 11/28/14 125.0 0.00 0.15
NSC 141128C00126000 C 11/28/14 126.0 0.00 0.15
NSC 141128C00127000 C 11/28/14 127.0 0.00 0.15
NSC 141128C00128000 C 11/28/14 128.0 0.00 0.15
NSC 141128C00129000 C 11/28/14 129.0 0.00 0.15
NSC 141128C00130000 C 11/28/14 130.0 0.00 0.15
NSC 141128C00131000 C 11/28/14 131.0 0.00 0.15
NSC 141128C00132000 C 11/28/14 132.0 0.00 0.15
NSC 141128C00133000 C 11/28/14 133.0 0.00 0.15
NSC 141128C00135000 C 11/28/14 135.0 0.00 0.15
NSC 141128C00140000 C 11/28/14 140.0 0.00 0.15
NSC 141128C00145000 C 11/28/14 145.0 0.00 0.15
NSC 141128P00080000 P 11/28/14 80.0 0.00 0.15
NSC 141128P00085000 P 11/28/14 85.0 0.00 0.15
NSC 141128P00090000 P 11/28/14 90.0 0.00 0.15
NSC 141128P00093000 P 11/28/14 93.0 0.00 0.15
NSC 141128P00094000 P 11/28/14 94.0 0.00 0.15
NSC 141128P00095000 P 11/28/14 95.0 0.00 0.15
NSC 141128P00096000 P 11/28/14 96.0 0.00 0.15
NSC 141128P00097000 P 11/28/14 97.0 0.00 0.15
NSC 141128P00098000 P 11/28/14 98.0 0.00 0.15
NSC 141128P00099000 P 11/28/14 99.0 0.00 0.15
NSC 141128P00100000 P 11/28/14 100.0 0.00 0.15
NSC 141128P00101000 P 11/28/14 101.0 0.00 0.15
NSC 141128P00102000 P 11/28/14 102.0 0.00 0.15
NSC 141128P00103000 P 11/28/14 103.0 0.00 0.15
NSC 141128P00104000 P 11/28/14 104.0 0.00 0.15
NSC 141128P00105000 P 11/28/14 105.0 0.00 0.15
NSC 141128P00106000 P 11/28/14 106.0 0.00 0.15
NSC 141128P00107000 P 11/28/14 107.0 0.00 0.15
NSC 141128P00108000 P 11/28/14 108.0 0.00 0.15
NSC 141128P00109000 P 11/28/14 109.0 0.00 0.15
NSC 141128P00110000 P 11/28/14 110.0 0.00 0.15
NSC 141128P00111000 P 11/28/14 111.0 0.00 0.15
NSC 141128P00112000 P 11/28/14 112.0 0.00 0.15
NSC 141128P00113000 P 11/28/14 113.0 0.00 0.20
NSC 141128P00114000 P 11/28/14 114.0 0.00 0.20
NSC 141128P00115000 P 11/28/14 115.0 0.05 0.15
NSC 141128P00116000 P 11/28/14 116.0 0.15 0.60
NSC 141128P00117000 P 11/28/14 117.0 0.45 0.70
NSC 141128P00118000 P 11/28/14 118.0 0.80 1.30
NSC 141128P00119000 P 11/28/14 119.0 1.50 2.10
NSC 141128P00120000 P 11/28/14 120.0 2.50 3.20
NSC 141128P00121000 P 11/28/14 121.0 3.30 4.20
NSC 141128P00122000 P 11/28/14 122.0 3.70 5.20
NSC 141128P00123000 P 11/28/14 123.0 5.00 6.20
NSC 141128P00124000 P 11/28/14 124.0 5.90 7.20
NSC 141128P00125000 P 11/28/14 125.0 5.90 8.10
NSC 141128P00126000 P 11/28/14 126.0 6.80 9.10
NSC 141128P00127000 P 11/28/14 127.0 7.50 11.70
NSC 141128P00128000 P 11/28/14 128.0 8.60 12.50
NSC 141128P00129000 P 11/28/14 129.0 9.80 13.50
NSC 141128P00130000 P 11/28/14 130.0 10.50 14.50
NSC 141128P00131000 P 11/28/14 131.0 11.50 15.90
NSC 141128P00132000 P 11/28/14 132.0 12.50 16.90
NSC 141128P00133000 P 11/28/14 133.0 13.50 17.90
NSC 141128P00135000 P 11/28/14 135.0 15.50 19.80
NSC 141128P00140000 P 11/28/14 140.0 20.50 24.90
NSC 141128P00145000 P 11/28/14 145.0 27.00 28.90
NSC 141205C00080000 C 12/05/14 80.0 35.90 38.30
NSC 141205C00085000 C 12/05/14 85.0 30.10 34.50
NSC 141205C00090000 C 12/05/14 90.0 25.20 29.50
NSC 141205C00093000 C 12/05/14 93.0 22.20 26.50
NSC 141205C00094000 C 12/05/14 94.0 21.20 25.50
NSC 141205C00095000 C 12/05/14 95.0 20.10 24.30
NSC 141205C00096000 C 12/05/14 96.0 19.40 23.30
NSC 141205C00097000 C 12/05/14 97.0 18.10 22.30
NSC 141205C00098000 C 12/05/14 98.0 17.10 21.10
NSC 141205C00099000 C 12/05/14 99.0 16.10 20.30
NSC 141205C00100000 C 12/05/14 100.0 15.20 19.30
NSC 141205C00101000 C 12/05/14 101.0 14.70 18.20
NSC 141205C00102000 C 12/05/14 102.0 13.70 17.20
NSC 141205C00103000 C 12/05/14 103.0 12.90 16.20
NSC 141205C00104000 C 12/05/14 104.0 12.30 15.20
NSC 141205C00105000 C 12/05/14 105.0 11.30 14.10
NSC 141205C00106000 C 12/05/14 106.0 10.30 13.10
NSC 141205C00107000 C 12/05/14 107.0 8.70 12.20
NSC 141205C00108000 C 12/05/14 108.0 7.20 11.30
NSC 141205C00109000 C 12/05/14 109.0 7.90 8.90
NSC 141205C00110000 C 12/05/14 110.0 6.60 7.90
NSC 141205C00111000 C 12/05/14 111.0 5.60 6.90
NSC 141205C00112000 C 12/05/14 112.0 4.70 6.20
NSC 141205C00113000 C 12/05/14 113.0 4.10 5.10
NSC 141205C00114000 C 12/05/14 114.0 3.00 4.20
NSC 141205C00115000 C 12/05/14 115.0 2.70 3.00
NSC 141205C00116000 C 12/05/14 116.0 2.00 2.30
NSC 141205C00117000 C 12/05/14 117.0 1.40 1.70
NSC 141205C00118000 C 12/05/14 118.0 0.90 1.15
NSC 141205C00119000 C 12/05/14 119.0 0.55 0.75
NSC 141205C00120000 C 12/05/14 120.0 0.30 0.45
NSC 141205C00121000 C 12/05/14 121.0 0.15 0.30
NSC 141205C00122000 C 12/05/14 122.0 0.05 0.20
NSC 141205C00123000 C 12/05/14 123.0 0.00 0.10
NSC 141205C00124000 C 12/05/14 124.0 0.00 0.10
NSC 141205C00125000 C 12/05/14 125.0 0.00 0.05
NSC 141205C00126000 C 12/05/14 126.0 0.00 0.05
NSC 141205C00127000 C 12/05/14 127.0 0.00 0.05
NSC 141205C00130000 C 12/05/14 130.0 0.00 0.05
NSC 141205P00080000 P 12/05/14 80.0 0.00 0.05
NSC 141205P00085000 P 12/05/14 85.0 0.00 0.05
NSC 141205P00090000 P 12/05/14 90.0 0.00 0.05
NSC 141205P00093000 P 12/05/14 93.0 0.00 0.05
NSC 141205P00094000 P 12/05/14 94.0 0.00 0.05
NSC 141205P00095000 P 12/05/14 95.0 0.00 0.05
NSC 141205P00096000 P 12/05/14 96.0 0.00 0.05
NSC 141205P00097000 P 12/05/14 97.0 0.00 0.05
NSC 141205P00098000 P 12/05/14 98.0 0.00 0.05
NSC 141205P00099000 P 12/05/14 99.0 0.00 0.05
NSC 141205P00100000 P 12/05/14 100.0 0.00 0.05
NSC 141205P00101000 P 12/05/14 101.0 0.00 0.05
NSC 141205P00102000 P 12/05/14 102.0 0.00 0.05
NSC 141205P00103000 P 12/05/14 103.0 0.00 0.10
NSC 141205P00104000 P 12/05/14 104.0 0.00 0.10
NSC 141205P00105000 P 12/05/14 105.0 0.00 0.10
NSC 141205P00106000 P 12/05/14 106.0 0.00 0.10
NSC 141205P00107000 P 12/05/14 107.0 0.00 0.10
NSC 141205P00108000 P 12/05/14 108.0 0.00 0.10
NSC 141205P00109000 P 12/05/14 109.0 0.05 0.15
NSC 141205P00110000 P 12/05/14 110.0 0.05 0.20
NSC 141205P00111000 P 12/05/14 111.0 0.10 0.25
NSC 141205P00112000 P 12/05/14 112.0 0.15 0.30
NSC 141205P00113000 P 12/05/14 113.0 0.25 0.40
NSC 141205P00114000 P 12/05/14 114.0 0.35 0.50
NSC 141205P00115000 P 12/05/14 115.0 0.50 0.70
NSC 141205P00116000 P 12/05/14 116.0 0.75 1.00
NSC 141205P00117000 P 12/05/14 117.0 1.15 1.40
NSC 141205P00118000 P 12/05/14 118.0 1.60 1.90
NSC 141205P00119000 P 12/05/14 119.0 2.20 2.50
NSC 141205P00120000 P 12/05/14 120.0 2.65 3.40
NSC 141205P00121000 P 12/05/14 121.0 3.50 4.40
NSC 141205P00122000 P 12/05/14 122.0 4.00 5.40
NSC 141205P00123000 P 12/05/14 123.0 5.00 6.30
NSC 141205P00124000 P 12/05/14 124.0 5.80 8.50
NSC 141205P00125000 P 12/05/14 125.0 7.00 8.40
NSC 141205P00126000 P 12/05/14 126.0 7.90 9.40
NSC 141205P00127000 P 12/05/14 127.0 7.80 11.80
NSC 141205P00130000 P 12/05/14 130.0 11.80 14.20
NSC 141212C00095000 C 12/12/14 95.0 21.20 22.90
NSC 141212C00096000 C 12/12/14 96.0 19.50 23.30
NSC 141212C00097000 C 12/12/14 97.0 18.20 22.30
NSC 141212C00098000 C 12/12/14 98.0 17.70 21.30
NSC 141212C00099000 C 12/12/14 99.0 17.30 19.90
NSC 141212C00100000 C 12/12/14 100.0 16.30 19.10
NSC 141212C00101000 C 12/12/14 101.0 15.30 18.30
NSC 141212C00102000 C 12/12/14 102.0 14.30 17.20
NSC 141212C00103000 C 12/12/14 103.0 13.40 16.30
NSC 141212C00104000 C 12/12/14 104.0 12.40 15.30
NSC 141212C00105000 C 12/12/14 105.0 11.40 14.20
NSC 141212C00106000 C 12/12/14 106.0 10.40 12.20
NSC 141212C00107000 C 12/12/14 107.0 9.40 12.30
NSC 141212C00108000 C 12/12/14 108.0 8.60 10.20
NSC 141212C00109000 C 12/12/14 109.0 7.60 9.30
NSC 141212C00110000 C 12/12/14 110.0 6.70 8.20
NSC 141212C00111000 C 12/12/14 111.0 5.80 7.20
NSC 141212C00112000 C 12/12/14 112.0 5.00 6.20
NSC 141212C00113000 C 12/12/14 113.0 4.20 5.30
NSC 141212C00114000 C 12/12/14 114.0 3.80 4.20
NSC 141212C00115000 C 12/12/14 115.0 3.10 3.40
NSC 141212C00116000 C 12/12/14 116.0 2.45 2.80
NSC 141212C00117000 C 12/12/14 117.0 1.85 2.15
NSC 141212C00118000 C 12/12/14 118.0 1.35 1.65
NSC 141212C00119000 C 12/12/14 119.0 0.95 1.20
NSC 141212C00120000 C 12/12/14 120.0 0.65 0.85
NSC 141212C00121000 C 12/12/14 121.0 0.40 0.60
NSC 141212C00122000 C 12/12/14 122.0 0.25 0.40
NSC 141212C00123000 C 12/12/14 123.0 0.15 0.30
NSC 141212C00124000 C 12/12/14 124.0 0.10 0.20
NSC 141212C00125000 C 12/12/14 125.0 0.05 0.15
NSC 141212C00130000 C 12/12/14 130.0 0.00 0.05
NSC 141212P00095000 P 12/12/14 95.0 0.00 0.05
NSC 141212P00096000 P 12/12/14 96.0 0.00 0.05
NSC 141212P00097000 P 12/12/14 97.0 0.00 0.10
NSC 141212P00098000 P 12/12/14 98.0 0.00 0.10
NSC 141212P00099000 P 12/12/14 99.0 0.00 0.10
NSC 141212P00100000 P 12/12/14 100.0 0.00 0.10
NSC 141212P00101000 P 12/12/14 101.0 0.00 0.10
NSC 141212P00102000 P 12/12/14 102.0 0.00 0.10
NSC 141212P00103000 P 12/12/14 103.0 0.05 0.15
NSC 141212P00104000 P 12/12/14 104.0 0.05 0.15
NSC 141212P00105000 P 12/12/14 105.0 0.05 0.15
NSC 141212P00106000 P 12/12/14 106.0 0.05 0.20
NSC 141212P00107000 P 12/12/14 107.0 0.10 0.20
NSC 141212P00108000 P 12/12/14 108.0 0.10 0.25
NSC 141212P00109000 P 12/12/14 109.0 0.15 0.30
NSC 141212P00110000 P 12/12/14 110.0 0.20 0.35
NSC 141212P00111000 P 12/12/14 111.0 0.30 0.45
NSC 141212P00112000 P 12/12/14 112.0 0.40 0.55
NSC 141212P00113000 P 12/12/14 113.0 0.50 0.70
NSC 141212P00114000 P 12/12/14 114.0 0.70 0.90
NSC 141212P00115000 P 12/12/14 115.0 0.90 1.15
NSC 141212P00116000 P 12/12/14 116.0 1.20 1.45
NSC 141212P00117000 P 12/12/14 117.0 1.60 1.90
NSC 141212P00118000 P 12/12/14 118.0 2.05 2.35
NSC 141212P00119000 P 12/12/14 119.0 2.65 3.00
NSC 141212P00120000 P 12/12/14 120.0 3.30 3.60
NSC 141212P00121000 P 12/12/14 121.0 2.75 5.10
NSC 141212P00122000 P 12/12/14 122.0 4.60 6.50
NSC 141212P00123000 P 12/12/14 123.0 5.20 7.50
NSC 141212P00124000 P 12/12/14 124.0 5.90 9.00
NSC 141212P00125000 P 12/12/14 125.0 6.90 10.00
NSC 141212P00130000 P 12/12/14 130.0 12.20 14.20
NSC 141220C00070000 C 12/20/14 70.0 45.20 49.50
NSC 141220C00075000 C 12/20/14 75.0 40.10 44.50
NSC 141220C00080000 C 12/20/14 80.0 35.10 39.50
NSC 141220C00085000 C 12/20/14 85.0 30.10 33.50
NSC 141220C00087500 C 12/20/14 87.5 27.80 31.80
NSC 141220C00090000 C 12/20/14 90.0 26.20 28.00
NSC 141220C00092500 C 12/20/14 92.5 22.80 26.60
NSC 141220C00095000 C 12/20/14 95.0 20.60 24.20
NSC 141220C00096000 C 12/20/14 96.0 20.20 23.20
NSC 141220C00097500 C 12/20/14 97.5 18.80 20.60
NSC 141220C00099000 C 12/20/14 99.0 17.40 20.20
NSC 141220C00100000 C 12/20/14 100.0 16.40 18.10
NSC 141220C00101000 C 12/20/14 101.0 15.40 18.30
NSC 141220C00102000 C 12/20/14 102.0 14.40 16.20
NSC 141220C00103000 C 12/20/14 103.0 13.40 15.20
NSC 141220C00104000 C 12/20/14 104.0 12.40 14.20
NSC 141220C00105000 C 12/20/14 105.0 11.50 13.00
NSC 141220C00106000 C 12/20/14 106.0 10.50 12.20
NSC 141220C00107000 C 12/20/14 107.0 9.50 11.20
NSC 141220C00108000 C 12/20/14 108.0 8.80 10.20
NSC 141220C00109000 C 12/20/14 109.0 7.80 9.10
NSC 141220C00110000 C 12/20/14 110.0 7.40 8.20
NSC 141220C00111000 C 12/20/14 111.0 6.40 7.30
NSC 141220C00112000 C 12/20/14 112.0 5.60 6.50
NSC 141220C00113000 C 12/20/14 113.0 4.90 5.40
NSC 141220C00114000 C 12/20/14 114.0 4.20 4.50
NSC 141220C00115000 C 12/20/14 115.0 3.40 3.80
NSC 141220C00116000 C 12/20/14 116.0 2.80 3.10
NSC 141220C00117000 C 12/20/14 117.0 2.25 2.40
NSC 141220C00118000 C 12/20/14 118.0 1.70 2.00
NSC 141220C00119000 C 12/20/14 119.0 1.30 1.50
NSC 141220C00120000 C 12/20/14 120.0 0.95 1.20
NSC 141220C00121000 C 12/20/14 121.0 0.65 0.80
NSC 141220C00122000 C 12/20/14 122.0 0.45 0.70
NSC 141220C00123000 C 12/20/14 123.0 0.30 0.45
NSC 141220C00124000 C 12/20/14 124.0 0.20 0.35
NSC 141220C00125000 C 12/20/14 125.0 0.10 0.25
NSC 141220C00126000 C 12/20/14 126.0 0.05 0.20
NSC 141220C00127000 C 12/20/14 127.0 0.05 0.15
NSC 141220C00128000 C 12/20/14 128.0 0.00 0.10
NSC 141220C00129000 C 12/20/14 129.0 0.00 0.10
NSC 141220C00130000 C 12/20/14 130.0 0.00 0.10
NSC 141220C00131000 C 12/20/14 131.0 0.00 0.10
NSC 141220C00132000 C 12/20/14 132.0 0.00 0.05
NSC 141220C00133000 C 12/20/14 133.0 0.00 0.05
NSC 141220C00134000 C 12/20/14 134.0 0.00 0.05
NSC 141220C00135000 C 12/20/14 135.0 0.00 0.05
NSC 141220C00140000 C 12/20/14 140.0 0.00 0.05
NSC 141220P00070000 P 12/20/14 70.0 0.00 0.05
NSC 141220P00075000 P 12/20/14 75.0 0.00 0.05
NSC 141220P00080000 P 12/20/14 80.0 0.00 0.05
NSC 141220P00085000 P 12/20/14 85.0 0.00 0.05
NSC 141220P00087500 P 12/20/14 87.5 0.00 0.05
NSC 141220P00090000 P 12/20/14 90.0 0.00 0.05
NSC 141220P00092500 P 12/20/14 92.5 0.00 0.10
NSC 141220P00095000 P 12/20/14 95.0 0.00 0.10
NSC 141220P00096000 P 12/20/14 96.0 0.00 0.10
NSC 141220P00097500 P 12/20/14 97.5 0.00 0.10
NSC 141220P00099000 P 12/20/14 99.0 0.05 0.15
NSC 141220P00100000 P 12/20/14 100.0 0.05 0.15
NSC 141220P00101000 P 12/20/14 101.0 0.05 0.15
NSC 141220P00102000 P 12/20/14 102.0 0.05 0.15
NSC 141220P00103000 P 12/20/14 103.0 0.10 0.20
NSC 141220P00104000 P 12/20/14 104.0 0.10 0.20
NSC 141220P00105000 P 12/20/14 105.0 0.15 0.25
NSC 141220P00106000 P 12/20/14 106.0 0.15 0.30
NSC 141220P00107000 P 12/20/14 107.0 0.20 0.35
NSC 141220P00108000 P 12/20/14 108.0 0.25 0.40
NSC 141220P00109000 P 12/20/14 109.0 0.30 0.45
NSC 141220P00110000 P 12/20/14 110.0 0.40 0.55
NSC 141220P00111000 P 12/20/14 111.0 0.50 0.65
NSC 141220P00112000 P 12/20/14 112.0 0.65 0.75
NSC 141220P00113000 P 12/20/14 113.0 0.80 1.00
NSC 141220P00114000 P 12/20/14 114.0 1.05 1.20
NSC 141220P00115000 P 12/20/14 115.0 1.30 1.50
NSC 141220P00116000 P 12/20/14 116.0 1.65 1.85
NSC 141220P00117000 P 12/20/14 117.0 2.05 2.20
NSC 141220P00118000 P 12/20/14 118.0 2.55 2.70
NSC 141220P00119000 P 12/20/14 119.0 3.10 3.30
NSC 141220P00120000 P 12/20/14 120.0 3.80 4.00
NSC 141220P00121000 P 12/20/14 121.0 4.50 4.70
NSC 141220P00122000 P 12/20/14 122.0 4.90 6.10
NSC 141220P00123000 P 12/20/14 123.0 5.70 7.00
NSC 141220P00124000 P 12/20/14 124.0 6.50 8.00
NSC 141220P00125000 P 12/20/14 125.0 7.40 9.20
NSC 141220P00126000 P 12/20/14 126.0 8.00 10.60
NSC 141220P00127000 P 12/20/14 127.0 8.90 11.40
NSC 141220P00128000 P 12/20/14 128.0 10.00 12.40
NSC 141220P00129000 P 12/20/14 129.0 10.60 13.90
NSC 141220P00130000 P 12/20/14 130.0 11.90 14.90
NSC 141220P00131000 P 12/20/14 131.0 12.70 15.90
NSC 141220P00132000 P 12/20/14 132.0 13.60 16.80
NSC 141220P00133000 P 12/20/14 133.0 13.90 17.90
NSC 141220P00134000 P 12/20/14 134.0 15.00 18.90
NSC 141220P00135000 P 12/20/14 135.0 16.00 19.90
NSC 141220P00140000 P 12/20/14 140.0 21.80 23.90
NSC 141226C00085000 C 12/26/14 85.0 31.20 33.00
NSC 141226C00090000 C 12/26/14 90.0 25.20 29.30
NSC 141226C00095000 C 12/26/14 95.0 21.30 23.80
NSC 141226C00096000 C 12/26/14 96.0 19.90 23.30
NSC 141226C00097000 C 12/26/14 97.0 19.00 22.30
NSC 141226C00098000 C 12/26/14 98.0 18.40 21.30
NSC 141226C00099000 C 12/26/14 99.0 17.40 20.30
NSC 141226C00100000 C 12/26/14 100.0 16.40 19.20
NSC 141226C00101000 C 12/26/14 101.0 15.00 18.40
NSC 141226C00102000 C 12/26/14 102.0 14.10 17.40
NSC 141226C00103000 C 12/26/14 103.0 13.10 16.40
NSC 141226C00104000 C 12/26/14 104.0 12.10 15.40
NSC 141226C00105000 C 12/26/14 105.0 11.60 14.30
NSC 141226C00106000 C 12/26/14 106.0 10.20 13.50
NSC 141226C00107000 C 12/26/14 107.0 9.60 12.40
NSC 141226C00108000 C 12/26/14 108.0 8.90 11.50
NSC 141226C00109000 C 12/26/14 109.0 8.00 9.30
NSC 141226C00110000 C 12/26/14 110.0 7.40 8.40
NSC 141226C00111000 C 12/26/14 111.0 6.30 7.60
NSC 141226C00112000 C 12/26/14 112.0 5.40 6.60
NSC 141226C00113000 C 12/26/14 113.0 5.20 5.60
NSC 141226C00114000 C 12/26/14 114.0 4.40 4.80
NSC 141226C00115000 C 12/26/14 115.0 3.70 4.10
NSC 141226C00116000 C 12/26/14 116.0 3.10 3.40
NSC 141226C00117000 C 12/26/14 117.0 2.50 2.85
NSC 141226C00118000 C 12/26/14 118.0 2.00 2.30
NSC 141226C00119000 C 12/26/14 119.0 1.55 1.85
NSC 141226C00120000 C 12/26/14 120.0 1.15 1.40
NSC 141226C00121000 C 12/26/14 121.0 0.85 1.15
NSC 141226C00122000 C 12/26/14 122.0 0.65 0.85
NSC 141226C00123000 C 12/26/14 123.0 0.45 0.65
NSC 141226C00124000 C 12/26/14 124.0 0.30 0.45
NSC 141226C00125000 C 12/26/14 125.0 0.20 0.35
NSC 141226C00130000 C 12/26/14 130.0 0.00 0.10
NSC 141226P00085000 P 12/26/14 85.0 0.00 0.05
NSC 141226P00090000 P 12/26/14 90.0 0.00 0.10
NSC 141226P00095000 P 12/26/14 95.0 0.05 0.15
NSC 141226P00096000 P 12/26/14 96.0 0.05 0.15
NSC 141226P00097000 P 12/26/14 97.0 0.05 0.15
NSC 141226P00098000 P 12/26/14 98.0 0.05 0.15
NSC 141226P00099000 P 12/26/14 99.0 0.05 0.15
NSC 141226P00100000 P 12/26/14 100.0 0.10 0.20
NSC 141226P00101000 P 12/26/14 101.0 0.10 0.20
NSC 141226P00102000 P 12/26/14 102.0 0.10 0.25
NSC 141226P00103000 P 12/26/14 103.0 0.15 0.25
NSC 141226P00104000 P 12/26/14 104.0 0.15 0.30
NSC 141226P00105000 P 12/26/14 105.0 0.20 0.35
NSC 141226P00106000 P 12/26/14 106.0 0.25 0.40
NSC 141226P00107000 P 12/26/14 107.0 0.30 0.45
NSC 141226P00108000 P 12/26/14 108.0 0.35 0.50
NSC 141226P00109000 P 12/26/14 109.0 0.45 0.60
NSC 141226P00110000 P 12/26/14 110.0 0.50 0.70
NSC 141226P00111000 P 12/26/14 111.0 0.65 0.85
NSC 141226P00112000 P 12/26/14 112.0 0.80 1.00
NSC 141226P00113000 P 12/26/14 113.0 0.95 1.20
NSC 141226P00114000 P 12/26/14 114.0 1.20 1.45
NSC 141226P00115000 P 12/26/14 115.0 1.50 1.75
NSC 141226P00116000 P 12/26/14 116.0 1.85 2.10
NSC 141226P00117000 P 12/26/14 117.0 2.20 2.55
NSC 141226P00118000 P 12/26/14 118.0 2.70 3.00
NSC 141226P00119000 P 12/26/14 119.0 3.30 3.60
NSC 141226P00120000 P 12/26/14 120.0 3.90 4.20
NSC 141226P00121000 P 12/26/14 121.0 4.60 4.90
NSC 141226P00122000 P 12/26/14 122.0 5.10 6.30
NSC 141226P00123000 P 12/26/14 123.0 5.80 7.10
NSC 141226P00124000 P 12/26/14 124.0 6.70 7.90
NSC 141226P00125000 P 12/26/14 125.0 7.50 9.00
NSC 141226P00130000 P 12/26/14 130.0 12.00 13.80
NSC 150102C00090000 C 01/02/15 90.0 25.30 28.50
NSC 150102C00095000 C 01/02/15 95.0 21.30 24.30
NSC 150102C00100000 C 01/02/15 100.0 16.50 19.40
NSC 150102C00102000 C 01/02/15 102.0 14.60 17.30
NSC 150102C00103000 C 01/02/15 103.0 13.60 15.80
NSC 150102C00104000 C 01/02/15 104.0 12.20 15.50
NSC 150102C00105000 C 01/02/15 105.0 11.70 14.40
NSC 150102C00106000 C 01/02/15 106.0 10.80 13.50
NSC 150102C00107000 C 01/02/15 107.0 10.00 12.30
NSC 150102C00108000 C 01/02/15 108.0 9.10 11.70
NSC 150102C00109000 C 01/02/15 109.0 8.20 9.40
NSC 150102C00110000 C 01/02/15 110.0 7.40 8.70
NSC 150102C00111000 C 01/02/15 111.0 6.60 7.80
NSC 150102C00112000 C 01/02/15 112.0 6.20 6.70
NSC 150102C00113000 C 01/02/15 113.0 5.40 5.80
NSC 150102C00114000 C 01/02/15 114.0 4.70 5.10
NSC 150102C00115000 C 01/02/15 115.0 4.00 4.40
NSC 150102C00116000 C 01/02/15 116.0 3.40 3.80
NSC 150102C00117000 C 01/02/15 117.0 2.80 3.20
NSC 150102C00118000 C 01/02/15 118.0 2.30 2.65
NSC 150102C00119000 C 01/02/15 119.0 1.85 2.20
NSC 150102C00120000 C 01/02/15 120.0 1.45 1.75
NSC 150102C00121000 C 01/02/15 121.0 1.10 1.40
NSC 150102C00122000 C 01/02/15 122.0 0.85 1.05
NSC 150102C00123000 C 01/02/15 123.0 0.65 0.85
NSC 150102C00124000 C 01/02/15 124.0 0.45 0.65
NSC 150102C00125000 C 01/02/15 125.0 0.35 0.50
NSC 150102C00126000 C 01/02/15 126.0 0.25 0.40
NSC 150102C00127000 C 01/02/15 127.0 0.15 0.30
NSC 150102C00128000 C 01/02/15 128.0 0.10 0.25
NSC 150102C00129000 C 01/02/15 129.0 0.05 0.20
NSC 150102C00130000 C 01/02/15 130.0 0.05 0.15
NSC 150102C00131000 C 01/02/15 131.0 0.00 0.10
NSC 150102P00090000 P 01/02/15 90.0 0.00 0.10
NSC 150102P00095000 P 01/02/15 95.0 0.05 0.15
NSC 150102P00100000 P 01/02/15 100.0 0.15 0.25
NSC 150102P00102000 P 01/02/15 102.0 0.20 0.30
NSC 150102P00103000 P 01/02/15 103.0 0.20 0.35
NSC 150102P00104000 P 01/02/15 104.0 0.25 0.40
NSC 150102P00105000 P 01/02/15 105.0 0.30 0.45
NSC 150102P00106000 P 01/02/15 106.0 0.35 0.50
NSC 150102P00107000 P 01/02/15 107.0 0.40 0.60
NSC 150102P00108000 P 01/02/15 108.0 0.50 0.70
NSC 150102P00109000 P 01/02/15 109.0 0.60 0.80
NSC 150102P00110000 P 01/02/15 110.0 0.70 0.95
NSC 150102P00111000 P 01/02/15 111.0 0.85 1.10
NSC 150102P00112000 P 01/02/15 112.0 1.00 1.25
NSC 150102P00113000 P 01/02/15 113.0 1.20 1.50
NSC 150102P00114000 P 01/02/15 114.0 1.50 1.75
NSC 150102P00115000 P 01/02/15 115.0 1.80 2.05
NSC 150102P00116000 P 01/02/15 116.0 2.15 2.35
NSC 150102P00117000 P 01/02/15 117.0 2.55 2.80
NSC 150102P00118000 P 01/02/15 118.0 3.00 3.30
NSC 150102P00119000 P 01/02/15 119.0 3.50 3.90
NSC 150102P00120000 P 01/02/15 120.0 4.20 4.50
NSC 150102P00121000 P 01/02/15 121.0 4.80 5.20
NSC 150102P00122000 P 01/02/15 122.0 5.00 6.50
NSC 150102P00123000 P 01/02/15 123.0 5.80 7.20
NSC 150102P00124000 P 01/02/15 124.0 6.60 8.20
NSC 150102P00125000 P 01/02/15 125.0 7.70 8.90
NSC 150102P00126000 P 01/02/15 126.0 8.30 9.90
NSC 150102P00127000 P 01/02/15 127.0 9.30 12.10
NSC 150102P00128000 P 01/02/15 128.0 10.20 13.00
NSC 150102P00129000 P 01/02/15 129.0 11.10 14.00
NSC 150102P00130000 P 01/02/15 130.0 12.10 14.90
NSC 150102P00131000 P 01/02/15 131.0 13.10 14.80
NSC 150117C00035000 C 01/17/15 35.0 80.20 84.50
NSC 150117C00040000 C 01/17/15 40.0 75.30 79.40
NSC 150117C00045000 C 01/17/15 45.0 70.10 74.50
NSC 150117C00050000 C 01/17/15 50.0 65.30 69.40
NSC 150117C00055000 C 01/17/15 55.0 60.30 64.40
NSC 150117C00057500 C 01/17/15 57.5 57.80 62.10
NSC 150117C00060000 C 01/17/15 60.0 55.00 59.50
NSC 150117C00062500 C 01/17/15 62.5 52.80 56.90
NSC 150117C00065000 C 01/17/15 65.0 50.20 54.30
NSC 150117C00067500 C 01/17/15 67.5 47.70 51.90
NSC 150117C00070000 C 01/17/15 70.0 45.30 49.60
NSC 150117C00072500 C 01/17/15 72.5 42.70 46.90
NSC 150117C00075000 C 01/17/15 75.0 40.20 44.50
NSC 150117C00077500 C 01/17/15 77.5 37.70 42.10
NSC 150117C00080000 C 01/17/15 80.0 35.20 39.40
NSC 150117C00082500 C 01/17/15 82.5 32.80 36.80
NSC 150117C00085000 C 01/17/15 85.0 31.30 33.10
NSC 150117C00087500 C 01/17/15 87.5 28.30 31.70
NSC 150117C00090000 C 01/17/15 90.0 25.90 28.20
NSC 150117C00092500 C 01/17/15 92.5 23.90 25.70
NSC 150117C00095000 C 01/17/15 95.0 21.40 23.20
NSC 150117C00097500 C 01/17/15 97.5 19.10 20.80
NSC 150117C00100000 C 01/17/15 100.0 17.00 18.40
NSC 150117C00105000 C 01/17/15 105.0 12.00 13.80
NSC 150117C00110000 C 01/17/15 110.0 7.80 9.40
NSC 150117C00115000 C 01/17/15 115.0 4.60 5.00
NSC 150117C00120000 C 01/17/15 120.0 2.05 2.25
NSC 150117C00125000 C 01/17/15 125.0 0.70 0.90
NSC 150117C00130000 C 01/17/15 130.0 0.20 0.30
NSC 150117C00135000 C 01/17/15 135.0 0.05 0.15
NSC 150117C00140000 C 01/17/15 140.0 0.00 0.10
NSC 150117C00145000 C 01/17/15 145.0 0.00 0.05
NSC 150117C00150000 C 01/17/15 150.0 0.00 0.05
NSC 150117C00155000 C 01/17/15 155.0 0.00 0.05
NSC 150117C00160000 C 01/17/15 160.0 0.00 0.05
NSC 150117P00035000 P 01/17/15 35.0 0.00 0.05
NSC 150117P00040000 P 01/17/15 40.0 0.00 0.05
NSC 150117P00045000 P 01/17/15 45.0 0.00 0.05
NSC 150117P00050000 P 01/17/15 50.0 0.00 0.05
NSC 150117P00055000 P 01/17/15 55.0 0.00 0.05
NSC 150117P00057500 P 01/17/15 57.5 0.00 0.05
NSC 150117P00060000 P 01/17/15 60.0 0.00 0.05
NSC 150117P00062500 P 01/17/15 62.5 0.00 0.05
NSC 150117P00065000 P 01/17/15 65.0 0.00 0.05
NSC 150117P00067500 P 01/17/15 67.5 0.00 0.05
NSC 150117P00070000 P 01/17/15 70.0 0.00 0.05
NSC 150117P00072500 P 01/17/15 72.5 0.00 0.10
NSC 150117P00075000 P 01/17/15 75.0 0.00 0.10
NSC 150117P00077500 P 01/17/15 77.5 0.00 0.10
NSC 150117P00080000 P 01/17/15 80.0 0.00 0.10
NSC 150117P00082500 P 01/17/15 82.5 0.00 0.15
NSC 150117P00085000 P 01/17/15 85.0 0.05 0.15
NSC 150117P00087500 P 01/17/15 87.5 0.05 0.15
NSC 150117P00090000 P 01/17/15 90.0 0.10 0.20
NSC 150117P00092500 P 01/17/15 92.5 0.10 0.20
NSC 150117P00095000 P 01/17/15 95.0 0.15 0.25
NSC 150117P00097500 P 01/17/15 97.5 0.20 0.35
NSC 150117P00100000 P 01/17/15 100.0 0.30 0.40
NSC 150117P00105000 P 01/17/15 105.0 0.55 0.70
NSC 150117P00110000 P 01/17/15 110.0 1.20 1.30
NSC 150117P00115000 P 01/17/15 115.0 2.45 2.60
NSC 150117P00120000 P 01/17/15 120.0 4.80 5.10
NSC 150117P00125000 P 01/17/15 125.0 8.10 9.30
NSC 150117P00130000 P 01/17/15 130.0 12.20 13.90
NSC 150117P00135000 P 01/17/15 135.0 16.70 19.90
NSC 150117P00140000 P 01/17/15 140.0 21.60 24.90
NSC 150117P00145000 P 01/17/15 145.0 25.90 29.90
NSC 150117P00150000 P 01/17/15 150.0 30.90 34.50
NSC 150117P00155000 P 01/17/15 155.0 35.90 39.90
NSC 150117P00160000 P 01/17/15 160.0 40.50 44.90
NSC 150320C00050000 C 03/20/15 50.0 65.10 69.60
NSC 150320C00055000 C 03/20/15 55.0 60.30 64.60
NSC 150320C00060000 C 03/20/15 60.0 55.40 59.00
NSC 150320C00065000 C 03/20/15 65.0 50.20 54.40
NSC 150320C00070000 C 03/20/15 70.0 45.20 49.40
NSC 150320C00075000 C 03/20/15 75.0 40.30 44.30
NSC 150320C00080000 C 03/20/15 80.0 35.80 39.30
NSC 150320C00085000 C 03/20/15 85.0 30.90 33.20
NSC 150320C00090000 C 03/20/15 90.0 26.10 28.40
NSC 150320C00092500 C 03/20/15 92.5 24.10 25.80
NSC 150320C00095000 C 03/20/15 95.0 21.20 23.60
NSC 150320C00097500 C 03/20/15 97.5 18.40 21.70
NSC 150320C00100000 C 03/20/15 100.0 17.30 18.80
NSC 150320C00105000 C 03/20/15 105.0 12.90 14.40
NSC 150320C00110000 C 03/20/15 110.0 9.70 10.10
NSC 150320C00115000 C 03/20/15 115.0 6.40 6.70
NSC 150320C00120000 C 03/20/15 120.0 3.90 4.20
NSC 150320C00125000 C 03/20/15 125.0 2.20 2.40
NSC 150320C00130000 C 03/20/15 130.0 1.15 1.30
NSC 150320C00135000 C 03/20/15 135.0 0.55 0.65
NSC 150320C00140000 C 03/20/15 140.0 0.20 0.35
NSC 150320C00145000 C 03/20/15 145.0 0.10 0.20
NSC 150320C00150000 C 03/20/15 150.0 0.05 0.15
NSC 150320P00050000 P 03/20/15 50.0 0.00 0.05
NSC 150320P00055000 P 03/20/15 55.0 0.00 0.05
NSC 150320P00060000 P 03/20/15 60.0 0.00 0.10
NSC 150320P00065000 P 03/20/15 65.0 0.00 0.10
NSC 150320P00070000 P 03/20/15 70.0 0.05 0.15
NSC 150320P00075000 P 03/20/15 75.0 0.10 0.20
NSC 150320P00080000 P 03/20/15 80.0 0.15 0.25
NSC 150320P00085000 P 03/20/15 85.0 0.25 0.40
NSC 150320P00090000 P 03/20/15 90.0 0.40 0.55
NSC 150320P00092500 P 03/20/15 92.5 0.55 0.70
NSC 150320P00095000 P 03/20/15 95.0 0.70 0.85
NSC 150320P00097500 P 03/20/15 97.5 0.90 1.05
NSC 150320P00100000 P 03/20/15 100.0 1.15 1.30
NSC 150320P00105000 P 03/20/15 105.0 1.80 2.00
NSC 150320P00110000 P 03/20/15 110.0 2.95 3.20
NSC 150320P00115000 P 03/20/15 115.0 4.70 5.00
NSC 150320P00120000 P 03/20/15 120.0 7.20 7.50
NSC 150320P00125000 P 03/20/15 125.0 10.40 10.70
NSC 150320P00130000 P 03/20/15 130.0 14.10 14.80
NSC 150320P00135000 P 03/20/15 135.0 18.30 21.00
NSC 150320P00140000 P 03/20/15 140.0 22.30 25.60
NSC 150320P00145000 P 03/20/15 145.0 27.00 30.50
NSC 150320P00150000 P 03/20/15 150.0 32.70 35.50
NSC 150619C00055000 C 06/19/15 55.0 60.00 64.60
NSC 150619C00060000 C 06/19/15 60.0 55.00 59.50
NSC 150619C00065000 C 06/19/15 65.0 50.10 54.10
NSC 150619C00070000 C 06/19/15 70.0 45.70 48.50
NSC 150619C00075000 C 06/19/15 75.0 40.20 43.40
NSC 150619C00080000 C 06/19/15 80.0 35.90 38.70
NSC 150619C00085000 C 06/19/15 85.0 31.00 33.40
NSC 150619C00090000 C 06/19/15 90.0 26.80 28.50
NSC 150619C00095000 C 06/19/15 95.0 22.00 24.00
NSC 150619C00097500 C 06/19/15 97.5 20.10 21.70
NSC 150619C00100000 C 06/19/15 100.0 18.00 19.50
NSC 150619C00105000 C 06/19/15 105.0 14.10 15.40
NSC 150619C00110000 C 06/19/15 110.0 11.20 11.60
NSC 150619C00115000 C 06/19/15 115.0 8.10 8.40
NSC 150619C00120000 C 06/19/15 120.0 5.60 5.90
NSC 150619C00125000 C 06/19/15 125.0 3.80 4.00
NSC 150619C00130000 C 06/19/15 130.0 2.40 2.60
NSC 150619C00135000 C 06/19/15 135.0 1.45 1.65
NSC 150619C00140000 C 06/19/15 140.0 0.85 1.05
NSC 150619C00145000 C 06/19/15 145.0 0.50 0.65
NSC 150619C00150000 C 06/19/15 150.0 0.25 0.45
NSC 150619P00055000 P 06/19/15 55.0 0.00 0.10
NSC 150619P00060000 P 06/19/15 60.0 0.05 0.15
NSC 150619P00065000 P 06/19/15 65.0 0.10 0.25
NSC 150619P00070000 P 06/19/15 70.0 0.20 0.35
NSC 150619P00075000 P 06/19/15 75.0 0.30 0.45
NSC 150619P00080000 P 06/19/15 80.0 0.45 0.65
NSC 150619P00085000 P 06/19/15 85.0 0.70 0.90
NSC 150619P00090000 P 06/19/15 90.0 1.05 1.25
NSC 150619P00095000 P 06/19/15 95.0 1.55 1.75
NSC 150619P00097500 P 06/19/15 97.5 1.90 2.10
NSC 150619P00100000 P 06/19/15 100.0 2.30 2.50
NSC 150619P00105000 P 06/19/15 105.0 3.30 3.60
NSC 150619P00110000 P 06/19/15 110.0 4.80 5.10
NSC 150619P00115000 P 06/19/15 115.0 6.80 7.10
NSC 150619P00120000 P 06/19/15 120.0 9.30 9.70
NSC 150619P00125000 P 06/19/15 125.0 12.50 12.80
NSC 150619P00130000 P 06/19/15 130.0 16.10 16.50
NSC 150619P00135000 P 06/19/15 135.0 19.80 21.20
NSC 150619P00140000 P 06/19/15 140.0 24.00 25.70
NSC 150619P00145000 P 06/19/15 145.0 27.70 30.90
NSC 150619P00150000 P 06/19/15 150.0 33.00 35.60
NSC 160115C00050000 C 01/15/16 50.0 64.90 69.40
NSC 160115C00055000 C 01/15/16 55.0 59.90 64.40
NSC 160115C00060000 C 01/15/16 60.0 54.90 59.40
NSC 160115C00065000 C 01/15/16 65.0 50.00 54.40
NSC 160115C00070000 C 01/15/16 70.0 45.00 49.50
NSC 160115C00075000 C 01/15/16 75.0 40.20 44.70
NSC 160115C00077500 C 01/15/16 77.5 38.10 41.50
NSC 160115C00080000 C 01/15/16 80.0 36.30 38.90
NSC 160115C00082500 C 01/15/16 82.5 33.90 36.30
NSC 160115C00085000 C 01/15/16 85.0 31.70 34.00
NSC 160115C00087500 C 01/15/16 87.5 29.50 31.80
NSC 160115C00090000 C 01/15/16 90.0 27.40 29.70
NSC 160115C00092500 C 01/15/16 92.5 25.30 27.60
NSC 160115C00095000 C 01/15/16 95.0 23.30 25.60
NSC 160115C00097500 C 01/15/16 97.5 21.30 23.40
NSC 160115C00100000 C 01/15/16 100.0 19.70 21.50
NSC 160115C00105000 C 01/15/16 105.0 17.10 17.80
NSC 160115C00110000 C 01/15/16 110.0 14.00 14.60
NSC 160115C00115000 C 01/15/16 115.0 11.30 11.70
NSC 160115C00120000 C 01/15/16 120.0 9.00 9.30
NSC 160115C00125000 C 01/15/16 125.0 6.90 7.30
NSC 160115C00130000 C 01/15/16 130.0 5.20 5.60
NSC 160115C00135000 C 01/15/16 135.0 3.90 4.30
NSC 160115C00140000 C 01/15/16 140.0 2.90 3.20
NSC 160115C00145000 C 01/15/16 145.0 2.10 2.35
NSC 160115C00150000 C 01/15/16 150.0 1.50 1.75
NSC 160115C00155000 C 01/15/16 155.0 1.05 1.30
NSC 160115C00160000 C 01/15/16 160.0 0.75 1.00
NSC 160115C00165000 C 01/15/16 165.0 0.50 0.80
NSC 160115P00050000 P 01/15/16 50.0 0.20 0.35
NSC 160115P00055000 P 01/15/16 55.0 0.25 0.45
NSC 160115P00060000 P 01/15/16 60.0 0.40 0.60
NSC 160115P00065000 P 01/15/16 65.0 0.55 0.80
NSC 160115P00070000 P 01/15/16 70.0 0.80 1.10
NSC 160115P00075000 P 01/15/16 75.0 1.10 1.40
NSC 160115P00077500 P 01/15/16 77.5 1.30 1.60
NSC 160115P00080000 P 01/15/16 80.0 1.50 1.85
NSC 160115P00082500 P 01/15/16 82.5 1.95 2.10
NSC 160115P00085000 P 01/15/16 85.0 2.25 2.40
NSC 160115P00087500 P 01/15/16 87.5 2.60 2.75
NSC 160115P00090000 P 01/15/16 90.0 3.00 3.20
NSC 160115P00092500 P 01/15/16 92.5 3.30 3.70
NSC 160115P00095000 P 01/15/16 95.0 3.80 4.20
NSC 160115P00097500 P 01/15/16 97.5 4.40 4.80
NSC 160115P00100000 P 01/15/16 100.0 5.20 5.50
NSC 160115P00105000 P 01/15/16 105.0 6.90 7.00
NSC 160115P00110000 P 01/15/16 110.0 8.70 8.90
NSC 160115P00115000 P 01/15/16 115.0 11.00 11.20
NSC 160115P00120000 P 01/15/16 120.0 13.40 13.80
NSC 160115P00125000 P 01/15/16 125.0 16.30 16.90
NSC 160115P00130000 P 01/15/16 130.0 19.70 20.20
NSC 160115P00135000 P 01/15/16 135.0 23.40 23.90
NSC 160115P00140000 P 01/15/16 140.0 27.00 27.90
NSC 160115P00145000 P 01/15/16 145.0 30.10 33.20
NSC 160115P00150000 P 01/15/16 150.0 34.50 37.60
NSC 160115P00155000 P 01/15/16 155.0 39.00 42.20
NSC 160115P00160000 P 01/15/16 160.0 44.40 46.80
NSC 160115P00165000 P 01/15/16 165.0 48.00 52.20
NSC 170120C00060000 C 01/20/17 60.0 55.00 59.40
NSC 170120C00065000 C 01/20/17 65.0 50.00 54.50
NSC 170120C00070000 C 01/20/17 70.0 45.40 49.40
NSC 170120C00075000 C 01/20/17 75.0 41.60 44.80
NSC 170120C00080000 C 01/20/17 80.0 37.40 40.50
NSC 170120C00085000 C 01/20/17 85.0 33.20 36.40
NSC 170120C00090000 C 01/20/17 90.0 29.40 32.60
NSC 170120C00095000 C 01/20/17 95.0 25.80 28.60
NSC 170120C00100000 C 01/20/17 100.0 23.80 24.60
NSC 170120C00105000 C 01/20/17 105.0 20.70 21.60
NSC 170120C00110000 C 01/20/17 110.0 17.90 18.80
NSC 170120C00115000 C 01/20/17 115.0 15.40 16.20
NSC 170120C00120000 C 01/20/17 120.0 13.20 14.00
NSC 170120C00125000 C 01/20/17 125.0 11.20 12.00
NSC 170120C00130000 C 01/20/17 130.0 9.40 10.30
NSC 170120C00135000 C 01/20/17 135.0 7.90 8.70
NSC 170120C00140000 C 01/20/17 140.0 6.60 7.30
NSC 170120C00145000 C 01/20/17 145.0 5.50 6.30
NSC 170120C00150000 C 01/20/17 150.0 4.50 5.10
NSC 170120C00155000 C 01/20/17 155.0 3.70 4.30
NSC 170120C00160000 C 01/20/17 160.0 3.10 3.60
NSC 170120C00165000 C 01/20/17 165.0 2.50 3.10
NSC 170120C00170000 C 01/20/17 170.0 2.05 2.75
NSC 170120P00060000 P 01/20/17 60.0 1.40 1.75
NSC 170120P00065000 P 01/20/17 65.0 1.85 2.30
NSC 170120P00070000 P 01/20/17 70.0 2.40 2.60
NSC 170120P00075000 P 01/20/17 75.0 3.10 3.60
NSC 170120P00080000 P 01/20/17 80.0 4.00 4.60
NSC 170120P00085000 P 01/20/17 85.0 5.00 5.70
NSC 170120P00090000 P 01/20/17 90.0 6.30 6.90
NSC 170120P00095000 P 01/20/17 95.0 7.80 8.40
NSC 170120P00100000 P 01/20/17 100.0 9.50 10.20
NSC 170120P00105000 P 01/20/17 105.0 11.40 12.10
NSC 170120P00110000 P 01/20/17 110.0 13.60 14.30
NSC 170120P00115000 P 01/20/17 115.0 16.10 16.80
NSC 170120P00120000 P 01/20/17 120.0 18.70 19.60
NSC 170120P00125000 P 01/20/17 125.0 21.70 22.50
NSC 170120P00130000 P 01/20/17 130.0 24.80 25.70
NSC 170120P00135000 P 01/20/17 135.0 28.20 29.10
NSC 170120P00140000 P 01/20/17 140.0 31.80 32.80
NSC 170120P00145000 P 01/20/17 145.0 35.60 36.60
NSC 170120P00150000 P 01/20/17 150.0 39.00 42.40
NSC 170120P00155000 P 01/20/17 155.0 43.10 46.50
NSC 170120P00160000 P 01/20/17 160.0 46.50 50.70
NSC 170120P00165000 P 01/20/17 165.0 50.50 55.00
NSC 170120P00170000 P 01/20/17 170.0 55.50 59.70

OPRA data is delayed 15 minutes.