Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Norfolk Southern Corp (NSC)
As of Aug 24 2016 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSC 160826C00060000 C 08/26/16 60.0 30.90 33.50
NSC 160826C00065000 C 08/26/16 65.0 24.90 29.20
NSC 160826C00067500 C 08/26/16 67.5 22.40 26.70
NSC 160826C00070000 C 08/26/16 70.0 19.90 24.20
NSC 160826C00072500 C 08/26/16 72.5 17.40 21.70
NSC 160826C00074000 C 08/26/16 74.0 15.90 20.20
NSC 160826C00075000 C 08/26/16 75.0 16.00 17.90
NSC 160826C00076000 C 08/26/16 76.0 15.00 16.90
NSC 160826C00076500 C 08/26/16 76.5 14.50 16.40
NSC 160826C00077000 C 08/26/16 77.0 14.00 15.90
NSC 160826C00077500 C 08/26/16 77.5 13.50 15.40
NSC 160826C00078000 C 08/26/16 78.0 13.00 14.90
NSC 160826C00078500 C 08/26/16 78.5 12.80 14.40
NSC 160826C00079000 C 08/26/16 79.0 12.30 13.90
NSC 160826C00079500 C 08/26/16 79.5 11.80 13.40
NSC 160826C00080000 C 08/26/16 80.0 11.30 12.90
NSC 160826C00080500 C 08/26/16 80.5 10.80 12.40
NSC 160826C00081000 C 08/26/16 81.0 10.30 11.90
NSC 160826C00081500 C 08/26/16 81.5 9.50 11.50
NSC 160826C00082000 C 08/26/16 82.0 9.30 11.00
NSC 160826C00082500 C 08/26/16 82.5 8.50 10.50
NSC 160826C00083000 C 08/26/16 83.0 8.00 10.00
NSC 160826C00083500 C 08/26/16 83.5 7.50 9.50
NSC 160826C00084000 C 08/26/16 84.0 7.30 9.00
NSC 160826C00084500 C 08/26/16 84.5 6.80 8.50
NSC 160826C00085000 C 08/26/16 85.0 6.00 7.70
NSC 160826C00085500 C 08/26/16 85.5 5.50 7.50
NSC 160826C00086000 C 08/26/16 86.0 5.00 7.00
NSC 160826C00086500 C 08/26/16 86.5 4.80 6.20
NSC 160826C00087000 C 08/26/16 87.0 4.30 6.00
NSC 160826C00087500 C 08/26/16 87.5 3.80 5.50
NSC 160826C00088000 C 08/26/16 88.0 3.00 4.70
NSC 160826C00088500 C 08/26/16 88.5 2.85 4.50
NSC 160826C00089000 C 08/26/16 89.0 3.00 3.60
NSC 160826C00089500 C 08/26/16 89.5 2.50 3.30
NSC 160826C00090000 C 08/26/16 90.0 2.05 2.55
NSC 160826C00090500 C 08/26/16 90.5 1.60 2.00
NSC 160826C00091000 C 08/26/16 91.0 1.20 1.55
NSC 160826C00091500 C 08/26/16 91.5 0.65 1.15
NSC 160826C00092000 C 08/26/16 92.0 0.50 0.80
NSC 160826C00092500 C 08/26/16 92.5 0.35 0.50
NSC 160826C00093000 C 08/26/16 93.0 0.15 0.35
NSC 160826C00093500 C 08/26/16 93.5 0.00 0.25
NSC 160826C00094000 C 08/26/16 94.0 0.00 0.35
NSC 160826C00094500 C 08/26/16 94.5 0.00 0.30
NSC 160826C00095000 C 08/26/16 95.0 0.00 0.30
NSC 160826C00095500 C 08/26/16 95.5 0.00 0.25
NSC 160826C00096000 C 08/26/16 96.0 0.00 0.25
NSC 160826C00096500 C 08/26/16 96.5 0.00 0.25
NSC 160826C00097000 C 08/26/16 97.0 0.00 0.25
NSC 160826C00097500 C 08/26/16 97.5 0.00 0.25
NSC 160826C00098000 C 08/26/16 98.0 0.00 0.25
NSC 160826C00099000 C 08/26/16 99.0 0.00 0.25
NSC 160826C00100000 C 08/26/16 100.0 0.00 0.25
NSC 160826C00101000 C 08/26/16 101.0 0.00 0.25
NSC 160826C00102000 C 08/26/16 102.0 0.00 0.25
NSC 160826C00103000 C 08/26/16 103.0 0.00 0.25
NSC 160826C00104000 C 08/26/16 104.0 0.00 0.25
NSC 160826C00105000 C 08/26/16 105.0 0.00 0.25
NSC 160826C00110000 C 08/26/16 110.0 0.00 0.25
NSC 160826C00115000 C 08/26/16 115.0 0.00 0.25
NSC 160826C00120000 C 08/26/16 120.0 0.00 0.25
NSC 160826P00060000 P 08/26/16 60.0 0.00 0.25
NSC 160826P00065000 P 08/26/16 65.0 0.00 0.25
NSC 160826P00067500 P 08/26/16 67.5 0.00 0.25
NSC 160826P00070000 P 08/26/16 70.0 0.00 0.05
NSC 160826P00072500 P 08/26/16 72.5 0.00 0.40
NSC 160826P00074000 P 08/26/16 74.0 0.00 0.25
NSC 160826P00075000 P 08/26/16 75.0 0.00 0.25
NSC 160826P00076000 P 08/26/16 76.0 0.00 0.50
NSC 160826P00076500 P 08/26/16 76.5 0.00 0.25
NSC 160826P00077000 P 08/26/16 77.0 0.00 0.25
NSC 160826P00077500 P 08/26/16 77.5 0.00 0.25
NSC 160826P00078000 P 08/26/16 78.0 0.00 0.25
NSC 160826P00078500 P 08/26/16 78.5 0.00 0.25
NSC 160826P00079000 P 08/26/16 79.0 0.00 0.25
NSC 160826P00079500 P 08/26/16 79.5 0.00 0.25
NSC 160826P00080000 P 08/26/16 80.0 0.00 0.25
NSC 160826P00080500 P 08/26/16 80.5 0.00 0.25
NSC 160826P00081000 P 08/26/16 81.0 0.00 0.25
NSC 160826P00081500 P 08/26/16 81.5 0.00 0.25
NSC 160826P00082000 P 08/26/16 82.0 0.00 0.10
NSC 160826P00082500 P 08/26/16 82.5 0.00 0.25
NSC 160826P00083000 P 08/26/16 83.0 0.00 0.25
NSC 160826P00083500 P 08/26/16 83.5 0.00 0.25
NSC 160826P00084000 P 08/26/16 84.0 0.00 0.25
NSC 160826P00084500 P 08/26/16 84.5 0.00 0.25
NSC 160826P00085000 P 08/26/16 85.0 0.00 0.25
NSC 160826P00085500 P 08/26/16 85.5 0.00 0.25
NSC 160826P00086000 P 08/26/16 86.0 0.00 0.25
NSC 160826P00086500 P 08/26/16 86.5 0.00 0.30
NSC 160826P00087000 P 08/26/16 87.0 0.00 0.25
NSC 160826P00087500 P 08/26/16 87.5 0.00 0.30
NSC 160826P00088000 P 08/26/16 88.0 0.00 0.30
NSC 160826P00088500 P 08/26/16 88.5 0.00 0.30
NSC 160826P00089000 P 08/26/16 89.0 0.00 0.10
NSC 160826P00089500 P 08/26/16 89.5 0.00 0.35
NSC 160826P00090000 P 08/26/16 90.0 0.00 0.30
NSC 160826P00090500 P 08/26/16 90.5 0.05 0.35
NSC 160826P00091000 P 08/26/16 91.0 0.15 0.40
NSC 160826P00091500 P 08/26/16 91.5 0.25 0.50
NSC 160826P00092000 P 08/26/16 92.0 0.40 0.70
NSC 160826P00092500 P 08/26/16 92.5 0.65 0.85
NSC 160826P00093000 P 08/26/16 93.0 0.90 1.25
NSC 160826P00093500 P 08/26/16 93.5 0.95 2.85
NSC 160826P00094000 P 08/26/16 94.0 1.65 3.60
NSC 160826P00094500 P 08/26/16 94.5 1.95 3.90
NSC 160826P00095000 P 08/26/16 95.0 2.60 4.80
NSC 160826P00095500 P 08/26/16 95.5 2.75 4.70
NSC 160826P00096000 P 08/26/16 96.0 3.50 5.10
NSC 160826P00096500 P 08/26/16 96.5 3.10 5.70
NSC 160826P00097000 P 08/26/16 97.0 2.90 6.60
NSC 160826P00097500 P 08/26/16 97.5 4.60 7.60
NSC 160826P00098000 P 08/26/16 98.0 5.40 8.20
NSC 160826P00099000 P 08/26/16 99.0 6.40 9.10
NSC 160826P00100000 P 08/26/16 100.0 5.90 9.80
NSC 160826P00101000 P 08/26/16 101.0 6.80 10.80
NSC 160826P00102000 P 08/26/16 102.0 7.90 11.80
NSC 160826P00103000 P 08/26/16 103.0 10.10 12.00
NSC 160826P00104000 P 08/26/16 104.0 11.10 13.00
NSC 160826P00105000 P 08/26/16 105.0 12.10 14.00
NSC 160826P00110000 P 08/26/16 110.0 17.10 19.00
NSC 160826P00115000 P 08/26/16 115.0 20.80 24.60
NSC 160826P00120000 P 08/26/16 120.0 26.80 29.20
NSC 160902C00067500 C 09/02/16 67.5 23.20 25.60
NSC 160902C00070000 C 09/02/16 70.0 20.30 24.20
NSC 160902C00072500 C 09/02/16 72.5 17.40 21.70
NSC 160902C00075000 C 09/02/16 75.0 16.00 18.00
NSC 160902C00077000 C 09/02/16 77.0 14.00 16.00
NSC 160902C00078000 C 09/02/16 78.0 13.00 15.00
NSC 160902C00079000 C 09/02/16 79.0 12.30 14.00
NSC 160902C00080000 C 09/02/16 80.0 11.30 13.20
NSC 160902C00081000 C 09/02/16 81.0 10.30 13.10
NSC 160902C00081500 C 09/02/16 81.5 9.50 12.60
NSC 160902C00082000 C 09/02/16 82.0 9.00 12.10
NSC 160902C00082500 C 09/02/16 82.5 8.50 10.50
NSC 160902C00083000 C 09/02/16 83.0 8.00 10.00
NSC 160902C00083500 C 09/02/16 83.5 7.80 10.10
NSC 160902C00084000 C 09/02/16 84.0 7.00 10.10
NSC 160902C00084500 C 09/02/16 84.5 6.50 9.60
NSC 160902C00085000 C 09/02/16 85.0 6.30 8.00
NSC 160902C00085500 C 09/02/16 85.5 5.80 8.00
NSC 160902C00086000 C 09/02/16 86.0 5.10 7.10
NSC 160902C00086500 C 09/02/16 86.5 4.90 6.80
NSC 160902C00087000 C 09/02/16 87.0 4.40 5.80
NSC 160902C00087500 C 09/02/16 87.5 3.90 5.60
NSC 160902C00088000 C 09/02/16 88.0 3.20 5.60
NSC 160902C00088500 C 09/02/16 88.5 2.75 4.50
NSC 160902C00089000 C 09/02/16 89.0 2.65 5.20
NSC 160902C00089500 C 09/02/16 89.5 2.20 4.40
NSC 160902C00090000 C 09/02/16 90.0 1.80 2.90
NSC 160902C00090500 C 09/02/16 90.5 2.00 2.50
NSC 160902C00091000 C 09/02/16 91.0 1.65 2.10
NSC 160902C00091500 C 09/02/16 91.5 1.30 1.65
NSC 160902C00092000 C 09/02/16 92.0 1.05 1.30
NSC 160902C00092500 C 09/02/16 92.5 0.80 1.05
NSC 160902C00093000 C 09/02/16 93.0 0.55 0.85
NSC 160902C00093500 C 09/02/16 93.5 0.40 0.55
NSC 160902C00094000 C 09/02/16 94.0 0.25 0.65
NSC 160902C00094500 C 09/02/16 94.5 0.15 0.55
NSC 160902C00095000 C 09/02/16 95.0 0.05 0.65
NSC 160902C00095500 C 09/02/16 95.5 0.00 0.35
NSC 160902C00096000 C 09/02/16 96.0 0.00 0.30
NSC 160902C00096500 C 09/02/16 96.5 0.00 0.30
NSC 160902C00097000 C 09/02/16 97.0 0.00 0.30
NSC 160902C00097500 C 09/02/16 97.5 0.00 0.25
NSC 160902C00098000 C 09/02/16 98.0 0.00 0.25
NSC 160902C00098500 C 09/02/16 98.5 0.00 0.25
NSC 160902C00099000 C 09/02/16 99.0 0.00 0.25
NSC 160902C00100000 C 09/02/16 100.0 0.00 0.25
NSC 160902C00101000 C 09/02/16 101.0 0.00 0.25
NSC 160902C00102000 C 09/02/16 102.0 0.00 0.25
NSC 160902C00103000 C 09/02/16 103.0 0.00 0.25
NSC 160902C00104000 C 09/02/16 104.0 0.00 0.25
NSC 160902C00105000 C 09/02/16 105.0 0.00 0.25
NSC 160902C00110000 C 09/02/16 110.0 0.00 0.25
NSC 160902C00115000 C 09/02/16 115.0 0.00 0.25
NSC 160902C00120000 C 09/02/16 120.0 0.00 0.25
NSC 160902P00067500 P 09/02/16 67.5 0.00 0.25
NSC 160902P00070000 P 09/02/16 70.0 0.00 0.25
NSC 160902P00072500 P 09/02/16 72.5 0.00 0.25
NSC 160902P00075000 P 09/02/16 75.0 0.00 0.25
NSC 160902P00077000 P 09/02/16 77.0 0.00 0.25
NSC 160902P00078000 P 09/02/16 78.0 0.00 0.25
NSC 160902P00079000 P 09/02/16 79.0 0.00 0.25
NSC 160902P00080000 P 09/02/16 80.0 0.00 0.25
NSC 160902P00081000 P 09/02/16 81.0 0.00 0.30
NSC 160902P00081500 P 09/02/16 81.5 0.00 0.30
NSC 160902P00082000 P 09/02/16 82.0 0.00 0.30
NSC 160902P00082500 P 09/02/16 82.5 0.00 0.30
NSC 160902P00083000 P 09/02/16 83.0 0.00 0.30
NSC 160902P00083500 P 09/02/16 83.5 0.00 0.30
NSC 160902P00084000 P 09/02/16 84.0 0.00 0.30
NSC 160902P00084500 P 09/02/16 84.5 0.00 0.30
NSC 160902P00085000 P 09/02/16 85.0 0.00 0.35
NSC 160902P00085500 P 09/02/16 85.5 0.00 0.35
NSC 160902P00086000 P 09/02/16 86.0 0.00 0.35
NSC 160902P00086500 P 09/02/16 86.5 0.00 0.40
NSC 160902P00087000 P 09/02/16 87.0 0.00 0.40
NSC 160902P00087500 P 09/02/16 87.5 0.05 0.45
NSC 160902P00088000 P 09/02/16 88.0 0.05 0.50
NSC 160902P00088500 P 09/02/16 88.5 0.10 0.35
NSC 160902P00089000 P 09/02/16 89.0 0.20 0.55
NSC 160902P00089500 P 09/02/16 89.5 0.25 0.70
NSC 160902P00090000 P 09/02/16 90.0 0.30 0.80
NSC 160902P00090500 P 09/02/16 90.5 0.40 0.85
NSC 160902P00091000 P 09/02/16 91.0 0.50 1.05
NSC 160902P00091500 P 09/02/16 91.5 0.70 1.10
NSC 160902P00092000 P 09/02/16 92.0 0.85 1.50
NSC 160902P00092500 P 09/02/16 92.5 1.10 1.65
NSC 160902P00093000 P 09/02/16 93.0 1.40 3.80
NSC 160902P00093500 P 09/02/16 93.5 1.75 2.60
NSC 160902P00094000 P 09/02/16 94.0 1.50 2.95
NSC 160902P00094500 P 09/02/16 94.5 2.15 3.30
NSC 160902P00095000 P 09/02/16 95.0 2.35 4.40
NSC 160902P00095500 P 09/02/16 95.5 2.75 4.80
NSC 160902P00096000 P 09/02/16 96.0 3.00 5.30
NSC 160902P00096500 P 09/02/16 96.5 2.85 5.70
NSC 160902P00097000 P 09/02/16 97.0 3.90 6.60
NSC 160902P00097500 P 09/02/16 97.5 4.50 6.80
NSC 160902P00098000 P 09/02/16 98.0 5.30 7.30
NSC 160902P00098500 P 09/02/16 98.5 5.50 7.80
NSC 160902P00099000 P 09/02/16 99.0 6.00 8.30
NSC 160902P00100000 P 09/02/16 100.0 7.00 10.20
NSC 160902P00101000 P 09/02/16 101.0 8.00 11.20
NSC 160902P00102000 P 09/02/16 102.0 9.00 12.20
NSC 160902P00103000 P 09/02/16 103.0 8.90 12.00
NSC 160902P00104000 P 09/02/16 104.0 9.90 13.00
NSC 160902P00105000 P 09/02/16 105.0 12.00 14.00
NSC 160902P00110000 P 09/02/16 110.0 16.70 19.00
NSC 160902P00115000 P 09/02/16 115.0 20.90 24.80
NSC 160902P00120000 P 09/02/16 120.0 26.60 29.30
NSC 160909C00067500 C 09/09/16 67.5 23.40 25.80
NSC 160909C00070000 C 09/09/16 70.0 20.10 24.10
NSC 160909C00072500 C 09/09/16 72.5 17.60 21.60
NSC 160909C00075000 C 09/09/16 75.0 15.10 19.10
NSC 160909C00077000 C 09/09/16 77.0 13.10 17.10
NSC 160909C00078000 C 09/09/16 78.0 12.10 16.10
NSC 160909C00079000 C 09/09/16 79.0 12.10 14.00
NSC 160909C00080000 C 09/09/16 80.0 11.40 12.90
NSC 160909C00081000 C 09/09/16 81.0 10.10 12.60
NSC 160909C00081500 C 09/09/16 81.5 9.50 12.10
NSC 160909C00082000 C 09/09/16 82.0 9.00 11.60
NSC 160909C00082500 C 09/09/16 82.5 8.50 11.40
NSC 160909C00083000 C 09/09/16 83.0 8.00 11.10
NSC 160909C00083500 C 09/09/16 83.5 7.80 10.60
NSC 160909C00084000 C 09/09/16 84.0 7.10 9.10
NSC 160909C00084500 C 09/09/16 84.5 6.60 8.50
NSC 160909C00085000 C 09/09/16 85.0 6.10 8.10
NSC 160909C00085500 C 09/09/16 85.5 5.90 7.60
NSC 160909C00086000 C 09/09/16 86.0 5.20 7.20
NSC 160909C00086500 C 09/09/16 86.5 5.10 6.60
NSC 160909C00087000 C 09/09/16 87.0 4.50 5.90
NSC 160909C00087500 C 09/09/16 87.5 4.20 5.50
NSC 160909C00088000 C 09/09/16 88.0 3.70 5.00
NSC 160909C00088500 C 09/09/16 88.5 3.20 5.50
NSC 160909C00089000 C 09/09/16 89.0 2.85 4.10
NSC 160909C00089500 C 09/09/16 89.5 2.80 3.70
NSC 160909C00090000 C 09/09/16 90.0 2.65 3.10
NSC 160909C00090500 C 09/09/16 90.5 2.35 2.75
NSC 160909C00091000 C 09/09/16 91.0 1.95 2.25
NSC 160909C00091500 C 09/09/16 91.5 1.65 1.95
NSC 160909C00092000 C 09/09/16 92.0 1.35 1.65
NSC 160909C00092500 C 09/09/16 92.5 1.05 1.45
NSC 160909C00093000 C 09/09/16 93.0 0.80 1.15
NSC 160909C00093500 C 09/09/16 93.5 0.60 0.95
NSC 160909C00094000 C 09/09/16 94.0 0.45 0.85
NSC 160909C00094500 C 09/09/16 94.5 0.35 0.70
NSC 160909C00095000 C 09/09/16 95.0 0.25 0.55
NSC 160909C00095500 C 09/09/16 95.5 0.15 0.35
NSC 160909C00096000 C 09/09/16 96.0 0.10 0.30
NSC 160909C00096500 C 09/09/16 96.5 0.05 0.20
NSC 160909C00097000 C 09/09/16 97.0 0.00 0.15
NSC 160909C00097500 C 09/09/16 97.5 0.00 0.15
NSC 160909C00098000 C 09/09/16 98.0 0.00 0.10
NSC 160909C00099000 C 09/09/16 99.0 0.00 0.05
NSC 160909C00100000 C 09/09/16 100.0 0.00 0.05
NSC 160909C00101000 C 09/09/16 101.0 0.00 0.05
NSC 160909C00105000 C 09/09/16 105.0 0.00 0.05
NSC 160909C00110000 C 09/09/16 110.0 0.00 0.05
NSC 160909C00115000 C 09/09/16 115.0 0.00 0.05
NSC 160909C00120000 C 09/09/16 120.0 0.00 0.05
NSC 160909P00067500 P 09/09/16 67.5 0.00 0.05
NSC 160909P00070000 P 09/09/16 70.0 0.00 0.05
NSC 160909P00072500 P 09/09/16 72.5 0.00 0.05
NSC 160909P00075000 P 09/09/16 75.0 0.00 0.10
NSC 160909P00077000 P 09/09/16 77.0 0.00 0.10
NSC 160909P00078000 P 09/09/16 78.0 0.00 0.10
NSC 160909P00079000 P 09/09/16 79.0 0.00 0.10
NSC 160909P00080000 P 09/09/16 80.0 0.00 0.10
NSC 160909P00081000 P 09/09/16 81.0 0.00 0.10
NSC 160909P00081500 P 09/09/16 81.5 0.00 0.10
NSC 160909P00082000 P 09/09/16 82.0 0.00 0.10
NSC 160909P00082500 P 09/09/16 82.5 0.00 0.15
NSC 160909P00083000 P 09/09/16 83.0 0.00 0.15
NSC 160909P00083500 P 09/09/16 83.5 0.00 0.15
NSC 160909P00084000 P 09/09/16 84.0 0.05 0.20
NSC 160909P00084500 P 09/09/16 84.5 0.05 0.20
NSC 160909P00085000 P 09/09/16 85.0 0.05 0.25
NSC 160909P00085500 P 09/09/16 85.5 0.10 0.25
NSC 160909P00086000 P 09/09/16 86.0 0.10 0.30
NSC 160909P00086500 P 09/09/16 86.5 0.15 0.35
NSC 160909P00087000 P 09/09/16 87.0 0.15 0.40
NSC 160909P00087500 P 09/09/16 87.5 0.20 0.45
NSC 160909P00088000 P 09/09/16 88.0 0.25 0.50
NSC 160909P00088500 P 09/09/16 88.5 0.35 0.60
NSC 160909P00089000 P 09/09/16 89.0 0.40 0.65
NSC 160909P00089500 P 09/09/16 89.5 0.50 0.80
NSC 160909P00090000 P 09/09/16 90.0 0.60 0.90
NSC 160909P00090500 P 09/09/16 90.5 0.60 1.05
NSC 160909P00091000 P 09/09/16 91.0 0.80 1.20
NSC 160909P00091500 P 09/09/16 91.5 1.00 1.40
NSC 160909P00092000 P 09/09/16 92.0 1.20 1.60
NSC 160909P00092500 P 09/09/16 92.5 1.35 1.85
NSC 160909P00093000 P 09/09/16 93.0 1.55 2.10
NSC 160909P00093500 P 09/09/16 93.5 1.95 2.40
NSC 160909P00094000 P 09/09/16 94.0 2.25 2.70
NSC 160909P00094500 P 09/09/16 94.5 2.50 5.10
NSC 160909P00095000 P 09/09/16 95.0 2.75 5.50
NSC 160909P00095500 P 09/09/16 95.5 3.00 5.60
NSC 160909P00096000 P 09/09/16 96.0 2.85 6.20
NSC 160909P00096500 P 09/09/16 96.5 3.20 6.50
NSC 160909P00097000 P 09/09/16 97.0 3.60 7.10
NSC 160909P00097500 P 09/09/16 97.5 4.60 7.60
NSC 160909P00098000 P 09/09/16 98.0 5.10 8.10
NSC 160909P00099000 P 09/09/16 99.0 6.00 8.90
NSC 160909P00100000 P 09/09/16 100.0 7.00 9.90
NSC 160909P00101000 P 09/09/16 101.0 8.00 10.90
NSC 160909P00105000 P 09/09/16 105.0 11.10 13.70
NSC 160909P00110000 P 09/09/16 110.0 15.90 19.90
NSC 160909P00115000 P 09/09/16 115.0 20.90 24.90
NSC 160909P00120000 P 09/09/16 120.0 26.70 29.20
NSC 160916C00032500 C 09/16/16 32.5 57.90 61.40
NSC 160916C00035000 C 09/16/16 35.0 54.90 59.20
NSC 160916C00037500 C 09/16/16 37.5 52.40 56.70
NSC 160916C00040000 C 09/16/16 40.0 50.00 53.90
NSC 160916C00042500 C 09/16/16 42.5 47.50 51.40
NSC 160916C00045000 C 09/16/16 45.0 45.00 48.90
NSC 160916C00047500 C 09/16/16 47.5 42.50 46.40
NSC 160916C00050000 C 09/16/16 50.0 40.00 43.90
NSC 160916C00055000 C 09/16/16 55.0 34.90 39.20
NSC 160916C00057500 C 09/16/16 57.5 32.40 36.70
NSC 160916C00060000 C 09/16/16 60.0 29.90 34.00
NSC 160916C00062500 C 09/16/16 62.5 27.40 31.70
NSC 160916C00065000 C 09/16/16 65.0 25.20 29.20
NSC 160916C00066000 C 09/16/16 66.0 23.90 28.20
NSC 160916C00067000 C 09/16/16 67.0 22.90 27.20
NSC 160916C00067500 C 09/16/16 67.5 22.40 26.70
NSC 160916C00068000 C 09/16/16 68.0 21.90 26.20
NSC 160916C00069000 C 09/16/16 69.0 20.90 25.20
NSC 160916C00070000 C 09/16/16 70.0 19.90 24.20
NSC 160916C00070500 C 09/16/16 70.5 19.40 23.70
NSC 160916C00071000 C 09/16/16 71.0 18.90 23.20
NSC 160916C00071500 C 09/16/16 71.5 18.40 22.70
NSC 160916C00072000 C 09/16/16 72.0 17.90 22.20
NSC 160916C00072500 C 09/16/16 72.5 17.40 21.70
NSC 160916C00073000 C 09/16/16 73.0 16.90 21.20
NSC 160916C00073500 C 09/16/16 73.5 16.40 20.70
NSC 160916C00074000 C 09/16/16 74.0 16.80 19.00
NSC 160916C00074500 C 09/16/16 74.5 16.30 18.50
NSC 160916C00075000 C 09/16/16 75.0 15.80 18.00
NSC 160916C00076000 C 09/16/16 76.0 14.80 17.10
NSC 160916C00076500 C 09/16/16 76.5 14.30 16.60
NSC 160916C00077000 C 09/16/16 77.0 13.80 16.10
NSC 160916C00077500 C 09/16/16 77.5 13.60 15.60
NSC 160916C00078000 C 09/16/16 78.0 12.80 15.10
NSC 160916C00078500 C 09/16/16 78.5 12.60 14.30
NSC 160916C00079000 C 09/16/16 79.0 12.10 13.80
NSC 160916C00079500 C 09/16/16 79.5 11.70 13.30
NSC 160916C00080000 C 09/16/16 80.0 11.20 12.70
NSC 160916C00080500 C 09/16/16 80.5 10.70 13.70
NSC 160916C00081000 C 09/16/16 81.0 10.20 12.00
NSC 160916C00081500 C 09/16/16 81.5 10.00 11.30
NSC 160916C00082000 C 09/16/16 82.0 9.50 10.70
NSC 160916C00082500 C 09/16/16 82.5 9.00 10.20
NSC 160916C00083000 C 09/16/16 83.0 8.50 9.70
NSC 160916C00083500 C 09/16/16 83.5 8.10 9.30
NSC 160916C00084000 C 09/16/16 84.0 7.60 9.10
NSC 160916C00084500 C 09/16/16 84.5 7.10 8.30
NSC 160916C00085000 C 09/16/16 85.0 6.90 7.70
NSC 160916C00085500 C 09/16/16 85.5 6.20 7.50
NSC 160916C00086000 C 09/16/16 86.0 5.70 6.90
NSC 160916C00086500 C 09/16/16 86.5 5.30 6.50
NSC 160916C00087000 C 09/16/16 87.0 4.40 6.10
NSC 160916C00087500 C 09/16/16 87.5 4.50 5.60
NSC 160916C00088000 C 09/16/16 88.0 4.10 5.20
NSC 160916C00088500 C 09/16/16 88.5 3.70 4.80
NSC 160916C00089000 C 09/16/16 89.0 3.30 4.40
NSC 160916C00089500 C 09/16/16 89.5 3.30 3.70
NSC 160916C00090000 C 09/16/16 90.0 3.00 3.30
NSC 160916C00090500 C 09/16/16 90.5 2.60 2.95
NSC 160916C00091000 C 09/16/16 91.0 2.20 2.55
NSC 160916C00091500 C 09/16/16 91.5 2.00 2.20
NSC 160916C00092000 C 09/16/16 92.0 1.65 1.90
NSC 160916C00092500 C 09/16/16 92.5 1.45 1.65
NSC 160916C00093000 C 09/16/16 93.0 1.15 1.35
NSC 160916C00093500 C 09/16/16 93.5 1.00 1.15
NSC 160916C00094000 C 09/16/16 94.0 0.80 0.95
NSC 160916C00094500 C 09/16/16 94.5 0.65 0.80
NSC 160916C00095000 C 09/16/16 95.0 0.50 0.60
NSC 160916C00095500 C 09/16/16 95.5 0.35 0.50
NSC 160916C00096000 C 09/16/16 96.0 0.20 0.40
NSC 160916C00096500 C 09/16/16 96.5 0.15 0.35
NSC 160916C00097000 C 09/16/16 97.0 0.10 0.30
NSC 160916C00097500 C 09/16/16 97.5 0.05 0.25
NSC 160916C00098000 C 09/16/16 98.0 0.05 0.20
NSC 160916C00099000 C 09/16/16 99.0 0.00 0.15
NSC 160916C00100000 C 09/16/16 100.0 0.00 0.10
NSC 160916C00101000 C 09/16/16 101.0 0.00 0.05
NSC 160916C00102000 C 09/16/16 102.0 0.00 0.05
NSC 160916C00103000 C 09/16/16 103.0 0.00 0.05
NSC 160916C00104000 C 09/16/16 104.0 0.00 0.05
NSC 160916C00105000 C 09/16/16 105.0 0.00 0.05
NSC 160916C00110000 C 09/16/16 110.0 0.00 0.05
NSC 160916C00115000 C 09/16/16 115.0 0.00 0.05
NSC 160916C00120000 C 09/16/16 120.0 0.00 0.05
NSC 160916C00125000 C 09/16/16 125.0 0.00 0.05
NSC 160916P00032500 P 09/16/16 32.5 0.00 0.05
NSC 160916P00035000 P 09/16/16 35.0 0.00 0.05
NSC 160916P00037500 P 09/16/16 37.5 0.00 0.05
NSC 160916P00040000 P 09/16/16 40.0 0.00 0.05
NSC 160916P00042500 P 09/16/16 42.5 0.00 0.05
NSC 160916P00045000 P 09/16/16 45.0 0.00 0.05
NSC 160916P00047500 P 09/16/16 47.5 0.00 0.05
NSC 160916P00050000 P 09/16/16 50.0 0.00 0.05
NSC 160916P00055000 P 09/16/16 55.0 0.00 0.05
NSC 160916P00057500 P 09/16/16 57.5 0.00 0.05
NSC 160916P00060000 P 09/16/16 60.0 0.00 0.05
NSC 160916P00062500 P 09/16/16 62.5 0.00 0.05
NSC 160916P00065000 P 09/16/16 65.0 0.00 0.05
NSC 160916P00066000 P 09/16/16 66.0 0.00 0.05
NSC 160916P00067000 P 09/16/16 67.0 0.00 0.05
NSC 160916P00067500 P 09/16/16 67.5 0.00 0.05
NSC 160916P00068000 P 09/16/16 68.0 0.00 0.05
NSC 160916P00069000 P 09/16/16 69.0 0.00 0.05
NSC 160916P00070000 P 09/16/16 70.0 0.00 0.05
NSC 160916P00070500 P 09/16/16 70.5 0.00 0.05
NSC 160916P00071000 P 09/16/16 71.0 0.00 0.05
NSC 160916P00071500 P 09/16/16 71.5 0.00 0.10
NSC 160916P00072000 P 09/16/16 72.0 0.00 0.10
NSC 160916P00072500 P 09/16/16 72.5 0.00 0.10
NSC 160916P00073000 P 09/16/16 73.0 0.00 0.10
NSC 160916P00073500 P 09/16/16 73.5 0.00 0.10
NSC 160916P00074000 P 09/16/16 74.0 0.00 0.10
NSC 160916P00074500 P 09/16/16 74.5 0.00 0.10
NSC 160916P00075000 P 09/16/16 75.0 0.00 0.05
NSC 160916P00076000 P 09/16/16 76.0 0.00 0.10
NSC 160916P00076500 P 09/16/16 76.5 0.00 0.10
NSC 160916P00077000 P 09/16/16 77.0 0.00 0.10
NSC 160916P00077500 P 09/16/16 77.5 0.00 0.10
NSC 160916P00078000 P 09/16/16 78.0 0.00 0.10
NSC 160916P00078500 P 09/16/16 78.5 0.00 0.10
NSC 160916P00079000 P 09/16/16 79.0 0.00 0.10
NSC 160916P00079500 P 09/16/16 79.5 0.00 0.15
NSC 160916P00080000 P 09/16/16 80.0 0.00 0.15
NSC 160916P00080500 P 09/16/16 80.5 0.00 0.15
NSC 160916P00081000 P 09/16/16 81.0 0.05 0.15
NSC 160916P00081500 P 09/16/16 81.5 0.05 0.20
NSC 160916P00082000 P 09/16/16 82.0 0.05 0.20
NSC 160916P00082500 P 09/16/16 82.5 0.05 0.20
NSC 160916P00083000 P 09/16/16 83.0 0.10 0.25
NSC 160916P00083500 P 09/16/16 83.5 0.10 0.25
NSC 160916P00084000 P 09/16/16 84.0 0.10 0.30
NSC 160916P00084500 P 09/16/16 84.5 0.15 0.35
NSC 160916P00085000 P 09/16/16 85.0 0.20 0.35
NSC 160916P00085500 P 09/16/16 85.5 0.20 0.40
NSC 160916P00086000 P 09/16/16 86.0 0.25 0.45
NSC 160916P00086500 P 09/16/16 86.5 0.30 0.50
NSC 160916P00087000 P 09/16/16 87.0 0.35 0.55
NSC 160916P00087500 P 09/16/16 87.5 0.45 0.65
NSC 160916P00088000 P 09/16/16 88.0 0.50 0.70
NSC 160916P00088500 P 09/16/16 88.5 0.60 0.75
NSC 160916P00089000 P 09/16/16 89.0 0.70 0.90
NSC 160916P00089500 P 09/16/16 89.5 0.80 1.05
NSC 160916P00090000 P 09/16/16 90.0 0.90 1.05
NSC 160916P00090500 P 09/16/16 90.5 1.05 1.35
NSC 160916P00091000 P 09/16/16 91.0 1.20 1.50
NSC 160916P00091500 P 09/16/16 91.5 1.40 1.65
NSC 160916P00092000 P 09/16/16 92.0 1.60 1.85
NSC 160916P00092500 P 09/16/16 92.5 1.75 1.95
NSC 160916P00093000 P 09/16/16 93.0 2.00 2.35
NSC 160916P00093500 P 09/16/16 93.5 2.25 2.65
NSC 160916P00094000 P 09/16/16 94.0 2.55 2.95
NSC 160916P00094500 P 09/16/16 94.5 2.90 3.30
NSC 160916P00095000 P 09/16/16 95.0 3.20 3.80
NSC 160916P00095500 P 09/16/16 95.5 3.50 4.40
NSC 160916P00096000 P 09/16/16 96.0 3.90 4.80
NSC 160916P00096500 P 09/16/16 96.5 4.30 5.30
NSC 160916P00097000 P 09/16/16 97.0 4.50 5.70
NSC 160916P00097500 P 09/16/16 97.5 5.10 6.30
NSC 160916P00098000 P 09/16/16 98.0 5.20 6.70
NSC 160916P00099000 P 09/16/16 99.0 6.40 7.70
NSC 160916P00100000 P 09/16/16 100.0 7.40 8.70
NSC 160916P00101000 P 09/16/16 101.0 8.10 9.70
NSC 160916P00102000 P 09/16/16 102.0 9.10 10.70
NSC 160916P00103000 P 09/16/16 103.0 10.10 12.00
NSC 160916P00104000 P 09/16/16 104.0 11.00 13.00
NSC 160916P00105000 P 09/16/16 105.0 12.00 14.00
NSC 160916P00110000 P 09/16/16 110.0 17.00 19.30
NSC 160916P00115000 P 09/16/16 115.0 20.80 25.00
NSC 160916P00120000 P 09/16/16 120.0 25.80 30.10
NSC 160916P00125000 P 09/16/16 125.0 31.70 34.80
NSC 160923C00067500 C 09/23/16 67.5 23.80 25.90
NSC 160923C00070000 C 09/23/16 70.0 20.10 24.10
NSC 160923C00072500 C 09/23/16 72.5 17.70 21.60
NSC 160923C00075000 C 09/23/16 75.0 15.10 19.10
NSC 160923C00080000 C 09/23/16 80.0 11.50 12.90
NSC 160923C00081000 C 09/23/16 81.0 10.50 12.20
NSC 160923C00081500 C 09/23/16 81.5 9.50 11.60
NSC 160923C00082000 C 09/23/16 82.0 9.10 10.80
NSC 160923C00082500 C 09/23/16 82.5 8.60 10.40
NSC 160923C00083000 C 09/23/16 83.0 8.40 10.40
NSC 160923C00083500 C 09/23/16 83.5 7.90 10.00
NSC 160923C00084000 C 09/23/16 84.0 7.20 9.10
NSC 160923C00084500 C 09/23/16 84.5 6.70 8.40
NSC 160923C00085000 C 09/23/16 85.0 6.20 8.00
NSC 160923C00085500 C 09/23/16 85.5 6.10 7.50
NSC 160923C00086000 C 09/23/16 86.0 5.30 7.10
NSC 160923C00086500 C 09/23/16 86.5 5.20 6.60
NSC 160923C00087000 C 09/23/16 87.0 4.50 6.20
NSC 160923C00087500 C 09/23/16 87.5 4.40 5.60
NSC 160923C00088000 C 09/23/16 88.0 4.10 5.20
NSC 160923C00088500 C 09/23/16 88.5 3.70 4.80
NSC 160923C00089000 C 09/23/16 89.0 3.90 4.30
NSC 160923C00089500 C 09/23/16 89.5 3.40 4.10
NSC 160923C00090000 C 09/23/16 90.0 3.20 3.70
NSC 160923C00090500 C 09/23/16 90.5 2.85 3.20
NSC 160923C00091000 C 09/23/16 91.0 2.55 2.80
NSC 160923C00091500 C 09/23/16 91.5 2.20 2.50
NSC 160923C00092000 C 09/23/16 92.0 1.90 2.20
NSC 160923C00092500 C 09/23/16 92.5 1.60 1.95
NSC 160923C00093000 C 09/23/16 93.0 1.35 1.70
NSC 160923C00093500 C 09/23/16 93.5 1.15 1.45
NSC 160923C00094000 C 09/23/16 94.0 0.95 1.25
NSC 160923C00094500 C 09/23/16 94.5 0.75 1.05
NSC 160923C00095000 C 09/23/16 95.0 0.60 0.90
NSC 160923C00095500 C 09/23/16 95.5 0.50 0.75
NSC 160923C00100000 C 09/23/16 100.0 0.00 0.15
NSC 160923C00105000 C 09/23/16 105.0 0.00 0.05
NSC 160923C00110000 C 09/23/16 110.0 0.00 0.05
NSC 160923C00115000 C 09/23/16 115.0 0.00 0.05
NSC 160923C00120000 C 09/23/16 120.0 0.00 0.05
NSC 160923P00067500 P 09/23/16 67.5 0.00 0.05
NSC 160923P00070000 P 09/23/16 70.0 0.00 0.10
NSC 160923P00072500 P 09/23/16 72.5 0.00 0.10
NSC 160923P00075000 P 09/23/16 75.0 0.00 0.10
NSC 160923P00080000 P 09/23/16 80.0 0.05 0.20
NSC 160923P00081000 P 09/23/16 81.0 0.05 0.25
NSC 160923P00081500 P 09/23/16 81.5 0.10 0.25
NSC 160923P00082000 P 09/23/16 82.0 0.10 0.30
NSC 160923P00082500 P 09/23/16 82.5 0.10 0.30
NSC 160923P00083000 P 09/23/16 83.0 0.15 0.35
NSC 160923P00083500 P 09/23/16 83.5 0.15 0.40
NSC 160923P00084000 P 09/23/16 84.0 0.20 0.40
NSC 160923P00084500 P 09/23/16 84.5 0.20 0.45
NSC 160923P00085000 P 09/23/16 85.0 0.25 0.50
NSC 160923P00085500 P 09/23/16 85.5 0.30 0.55
NSC 160923P00086000 P 09/23/16 86.0 0.35 0.65
NSC 160923P00086500 P 09/23/16 86.5 0.35 0.70
NSC 160923P00087000 P 09/23/16 87.0 0.40 0.80
NSC 160923P00087500 P 09/23/16 87.5 0.50 0.85
NSC 160923P00088000 P 09/23/16 88.0 0.55 0.95
NSC 160923P00088500 P 09/23/16 88.5 0.65 1.10
NSC 160923P00089000 P 09/23/16 89.0 0.75 1.20
NSC 160923P00089500 P 09/23/16 89.5 0.85 1.35
NSC 160923P00090000 P 09/23/16 90.0 1.00 1.50
NSC 160923P00090500 P 09/23/16 90.5 1.20 1.65
NSC 160923P00091000 P 09/23/16 91.0 1.30 1.85
NSC 160923P00091500 P 09/23/16 91.5 1.50 2.05
NSC 160923P00092000 P 09/23/16 92.0 1.80 2.20
NSC 160923P00092500 P 09/23/16 92.5 2.00 2.30
NSC 160923P00093000 P 09/23/16 93.0 2.20 2.65
NSC 160923P00093500 P 09/23/16 93.5 2.45 3.00
NSC 160923P00094000 P 09/23/16 94.0 2.75 3.30
NSC 160923P00094500 P 09/23/16 94.5 3.00 3.60
NSC 160923P00095000 P 09/23/16 95.0 3.40 3.90
NSC 160923P00095500 P 09/23/16 95.5 3.40 5.40
NSC 160923P00100000 P 09/23/16 100.0 7.00 10.10
NSC 160923P00105000 P 09/23/16 105.0 12.20 13.70
NSC 160923P00110000 P 09/23/16 110.0 15.90 20.00
NSC 160923P00115000 P 09/23/16 115.0 20.90 24.90
NSC 160923P00120000 P 09/23/16 120.0 26.60 29.00
NSC 160930C00070000 C 09/30/16 70.0 21.10 23.50
NSC 160930C00075000 C 09/30/16 75.0 15.00 19.40
NSC 160930C00080000 C 09/30/16 80.0 11.50 13.70
NSC 160930C00081000 C 09/30/16 81.0 10.60 11.90
NSC 160930C00081500 C 09/30/16 81.5 10.10 12.30
NSC 160930C00082000 C 09/30/16 82.0 9.10 12.00
NSC 160930C00082500 C 09/30/16 82.5 8.60 10.40
NSC 160930C00083000 C 09/30/16 83.0 8.20 10.20
NSC 160930C00083500 C 09/30/16 83.5 7.70 10.30
NSC 160930C00084000 C 09/30/16 84.0 7.20 9.00
NSC 160930C00084500 C 09/30/16 84.5 6.80 8.50
NSC 160930C00085000 C 09/30/16 85.0 6.30 8.00
NSC 160930C00085500 C 09/30/16 85.5 5.90 7.60
NSC 160930C00086000 C 09/30/16 86.0 5.50 7.20
NSC 160930C00086500 C 09/30/16 86.5 5.00 6.70
NSC 160930C00087000 C 09/30/16 87.0 4.60 6.40
NSC 160930C00087500 C 09/30/16 87.5 4.20 5.90
NSC 160930C00088000 C 09/30/16 88.0 3.80 5.40
NSC 160930C00088500 C 09/30/16 88.5 4.50 5.00
NSC 160930C00089000 C 09/30/16 89.0 4.00 4.60
NSC 160930C00089500 C 09/30/16 89.5 3.80 4.30
NSC 160930C00090000 C 09/30/16 90.0 3.40 3.90
NSC 160930C00090500 C 09/30/16 90.5 3.10 3.40
NSC 160930C00091000 C 09/30/16 91.0 2.75 3.10
NSC 160930C00091500 C 09/30/16 91.5 2.45 2.75
NSC 160930C00092000 C 09/30/16 92.0 2.15 2.45
NSC 160930C00092500 C 09/30/16 92.5 1.85 2.20
NSC 160930C00093000 C 09/30/16 93.0 1.60 2.00
NSC 160930C00093500 C 09/30/16 93.5 1.40 1.70
NSC 160930C00094000 C 09/30/16 94.0 1.15 1.45
NSC 160930C00094500 C 09/30/16 94.5 1.00 1.25
NSC 160930C00095000 C 09/30/16 95.0 0.80 1.10
NSC 160930C00095500 C 09/30/16 95.5 0.70 0.90
NSC 160930C00096000 C 09/30/16 96.0 0.55 0.80
NSC 160930C00100000 C 09/30/16 100.0 0.05 0.25
NSC 160930C00105000 C 09/30/16 105.0 0.00 0.05
NSC 160930P00070000 P 09/30/16 70.0 0.00 0.10
NSC 160930P00075000 P 09/30/16 75.0 0.05 0.15
NSC 160930P00080000 P 09/30/16 80.0 0.10 0.30
NSC 160930P00081000 P 09/30/16 81.0 0.15 0.35
NSC 160930P00081500 P 09/30/16 81.5 0.15 0.35
NSC 160930P00082000 P 09/30/16 82.0 0.15 0.40
NSC 160930P00082500 P 09/30/16 82.5 0.20 0.40
NSC 160930P00083000 P 09/30/16 83.0 0.25 0.45
NSC 160930P00083500 P 09/30/16 83.5 0.25 0.50
NSC 160930P00084000 P 09/30/16 84.0 0.30 0.50
NSC 160930P00084500 P 09/30/16 84.5 0.35 0.55
NSC 160930P00085000 P 09/30/16 85.0 0.40 0.65
NSC 160930P00085500 P 09/30/16 85.5 0.45 0.70
NSC 160930P00086000 P 09/30/16 86.0 0.50 0.80
NSC 160930P00086500 P 09/30/16 86.5 0.55 0.90
NSC 160930P00087000 P 09/30/16 87.0 0.60 0.95
NSC 160930P00087500 P 09/30/16 87.5 0.70 1.10
NSC 160930P00088000 P 09/30/16 88.0 0.80 1.20
NSC 160930P00088500 P 09/30/16 88.5 0.90 1.30
NSC 160930P00089000 P 09/30/16 89.0 1.00 1.45
NSC 160930P00089500 P 09/30/16 89.5 1.10 1.60
NSC 160930P00090000 P 09/30/16 90.0 1.25 1.75
NSC 160930P00090500 P 09/30/16 90.5 1.40 1.90
NSC 160930P00091000 P 09/30/16 91.0 1.60 2.10
NSC 160930P00091500 P 09/30/16 91.5 1.75 2.30
NSC 160930P00092000 P 09/30/16 92.0 1.95 2.50
NSC 160930P00092500 P 09/30/16 92.5 2.20 2.45
NSC 160930P00093000 P 09/30/16 93.0 2.45 2.75
NSC 160930P00093500 P 09/30/16 93.5 2.70 3.20
NSC 160930P00094000 P 09/30/16 94.0 2.95 3.50
NSC 160930P00094500 P 09/30/16 94.5 3.30 3.80
NSC 160930P00095000 P 09/30/16 95.0 3.60 4.10
NSC 160930P00095500 P 09/30/16 95.5 3.90 4.50
NSC 160930P00096000 P 09/30/16 96.0 4.20 6.00
NSC 160930P00100000 P 09/30/16 100.0 7.10 8.80
NSC 160930P00105000 P 09/30/16 105.0 12.00 13.70
NSC 161021C00045000 C 10/21/16 45.0 44.80 48.20
NSC 161021C00050000 C 10/21/16 50.0 40.90 44.10
NSC 161021C00055000 C 10/21/16 55.0 35.90 39.10
NSC 161021C00060000 C 10/21/16 60.0 29.90 33.80
NSC 161021C00065000 C 10/21/16 65.0 24.90 29.20
NSC 161021C00070000 C 10/21/16 70.0 20.00 23.90
NSC 161021C00075000 C 10/21/16 75.0 15.00 17.90
NSC 161021C00080000 C 10/21/16 80.0 11.50 13.20
NSC 161021C00082500 C 10/21/16 82.5 9.40 11.00
NSC 161021C00085000 C 10/21/16 85.0 7.30 8.50
NSC 161021C00087500 C 10/21/16 87.5 5.80 6.40
NSC 161021C00090000 C 10/21/16 90.0 4.20 4.50
NSC 161021C00092500 C 10/21/16 92.5 2.70 3.00
NSC 161021C00095000 C 10/21/16 95.0 1.55 1.75
NSC 161021C00097500 C 10/21/16 97.5 0.80 1.05
NSC 161021C00100000 C 10/21/16 100.0 0.30 0.60
NSC 161021C00105000 C 10/21/16 105.0 0.00 0.15
NSC 161021C00110000 C 10/21/16 110.0 0.00 0.05
NSC 161021C00115000 C 10/21/16 115.0 0.00 0.05
NSC 161021C00120000 C 10/21/16 120.0 0.00 0.05
NSC 161021C00125000 C 10/21/16 125.0 0.00 0.05
NSC 161021C00130000 C 10/21/16 130.0 0.00 0.05
NSC 161021C00135000 C 10/21/16 135.0 0.00 0.05
NSC 161021P00045000 P 10/21/16 45.0 0.00 0.05
NSC 161021P00050000 P 10/21/16 50.0 0.00 0.05
NSC 161021P00055000 P 10/21/16 55.0 0.00 0.05
NSC 161021P00060000 P 10/21/16 60.0 0.00 0.10
NSC 161021P00065000 P 10/21/16 65.0 0.00 0.10
NSC 161021P00070000 P 10/21/16 70.0 0.05 0.15
NSC 161021P00075000 P 10/21/16 75.0 0.10 0.25
NSC 161021P00080000 P 10/21/16 80.0 0.25 0.50
NSC 161021P00082500 P 10/21/16 82.5 0.40 0.75
NSC 161021P00085000 P 10/21/16 85.0 0.80 1.15
NSC 161021P00087500 P 10/21/16 87.5 1.25 1.65
NSC 161021P00090000 P 10/21/16 90.0 2.00 2.40
NSC 161021P00092500 P 10/21/16 92.5 3.00 3.40
NSC 161021P00095000 P 10/21/16 95.0 4.30 4.80
NSC 161021P00097500 P 10/21/16 97.5 5.80 6.90
NSC 161021P00100000 P 10/21/16 100.0 7.70 9.10
NSC 161021P00105000 P 10/21/16 105.0 12.00 14.00
NSC 161021P00110000 P 10/21/16 110.0 17.00 19.30
NSC 161021P00115000 P 10/21/16 115.0 20.80 25.00
NSC 161021P00120000 P 10/21/16 120.0 25.80 30.00
NSC 161021P00125000 P 10/21/16 125.0 31.20 35.10
NSC 161021P00130000 P 10/21/16 130.0 36.20 40.10
NSC 161021P00135000 P 10/21/16 135.0 41.10 45.10
NSC 161216C00042500 C 12/16/16 42.5 47.30 50.80
NSC 161216C00045000 C 12/16/16 45.0 45.10 48.40
NSC 161216C00047500 C 12/16/16 47.5 42.40 46.00
NSC 161216C00050000 C 12/16/16 50.0 40.10 43.40
NSC 161216C00055000 C 12/16/16 55.0 34.90 38.60
NSC 161216C00060000 C 12/16/16 60.0 29.90 33.40
NSC 161216C00065000 C 12/16/16 65.0 25.00 29.00
NSC 161216C00070000 C 12/16/16 70.0 21.00 24.10
NSC 161216C00072500 C 12/16/16 72.5 17.80 20.70
NSC 161216C00075000 C 12/16/16 75.0 15.40 18.30
NSC 161216C00077500 C 12/16/16 77.5 13.10 16.00
NSC 161216C00080000 C 12/16/16 80.0 12.40 13.70
NSC 161216C00082500 C 12/16/16 82.5 10.30 11.50
NSC 161216C00085000 C 12/16/16 85.0 8.50 9.50
NSC 161216C00087500 C 12/16/16 87.5 6.90 7.30
NSC 161216C00090000 C 12/16/16 90.0 5.30 5.70
NSC 161216C00092500 C 12/16/16 92.5 3.80 4.30
NSC 161216C00095000 C 12/16/16 95.0 2.65 3.10
NSC 161216C00097500 C 12/16/16 97.5 1.75 2.00
NSC 161216C00100000 C 12/16/16 100.0 1.10 1.45
NSC 161216C00105000 C 12/16/16 105.0 0.30 0.55
NSC 161216C00110000 C 12/16/16 110.0 0.10 0.30
NSC 161216C00115000 C 12/16/16 115.0 0.00 0.10
NSC 161216C00120000 C 12/16/16 120.0 0.00 0.05
NSC 161216P00042500 P 12/16/16 42.5 0.00 0.05
NSC 161216P00045000 P 12/16/16 45.0 0.00 0.05
NSC 161216P00047500 P 12/16/16 47.5 0.00 0.10
NSC 161216P00050000 P 12/16/16 50.0 0.00 0.10
NSC 161216P00055000 P 12/16/16 55.0 0.05 0.15
NSC 161216P00060000 P 12/16/16 60.0 0.10 0.25
NSC 161216P00065000 P 12/16/16 65.0 0.10 0.30
NSC 161216P00070000 P 12/16/16 70.0 0.25 0.50
NSC 161216P00072500 P 12/16/16 72.5 0.40 0.65
NSC 161216P00075000 P 12/16/16 75.0 0.55 0.85
NSC 161216P00077500 P 12/16/16 77.5 0.80 1.10
NSC 161216P00080000 P 12/16/16 80.0 1.10 1.45
NSC 161216P00082500 P 12/16/16 82.5 1.50 1.90
NSC 161216P00085000 P 12/16/16 85.0 2.05 2.45
NSC 161216P00087500 P 12/16/16 87.5 2.70 3.20
NSC 161216P00090000 P 12/16/16 90.0 3.60 4.20
NSC 161216P00092500 P 12/16/16 92.5 4.70 5.30
NSC 161216P00095000 P 12/16/16 95.0 6.10 6.70
NSC 161216P00097500 P 12/16/16 97.5 7.60 8.20
NSC 161216P00100000 P 12/16/16 100.0 9.00 10.30
NSC 161216P00105000 P 12/16/16 105.0 13.30 14.90
NSC 161216P00110000 P 12/16/16 110.0 16.50 20.50
NSC 161216P00115000 P 12/16/16 115.0 21.40 25.20
NSC 161216P00120000 P 12/16/16 120.0 27.00 30.20
NSC 170120C00032500 C 01/20/17 32.5 57.30 60.80
NSC 170120C00035000 C 01/20/17 35.0 54.80 58.30
NSC 170120C00037500 C 01/20/17 37.5 52.30 55.80
NSC 170120C00040000 C 01/20/17 40.0 49.80 53.50
NSC 170120C00042500 C 01/20/17 42.5 47.50 51.00
NSC 170120C00045000 C 01/20/17 45.0 45.10 48.40
NSC 170120C00047500 C 01/20/17 47.5 42.40 45.90
NSC 170120C00050000 C 01/20/17 50.0 40.80 43.10
NSC 170120C00055000 C 01/20/17 55.0 35.20 38.90
NSC 170120C00057500 C 01/20/17 57.5 32.50 36.50
NSC 170120C00060000 C 01/20/17 60.0 30.00 33.00
NSC 170120C00062500 C 01/20/17 62.5 27.50 31.50
NSC 170120C00065000 C 01/20/17 65.0 26.10 28.20
NSC 170120C00067500 C 01/20/17 67.5 23.70 26.20
NSC 170120C00070000 C 01/20/17 70.0 20.40 23.10
NSC 170120C00072500 C 01/20/17 72.5 18.80 20.80
NSC 170120C00075000 C 01/20/17 75.0 16.60 18.70
NSC 170120C00077500 C 01/20/17 77.5 15.00 16.20
NSC 170120C00080000 C 01/20/17 80.0 12.80 13.80
NSC 170120C00082500 C 01/20/17 82.5 10.70 12.00
NSC 170120C00085000 C 01/20/17 85.0 9.10 9.70
NSC 170120C00087500 C 01/20/17 87.5 7.40 8.00
NSC 170120C00090000 C 01/20/17 90.0 5.70 6.40
NSC 170120C00092500 C 01/20/17 92.5 4.40 5.00
NSC 170120C00095000 C 01/20/17 95.0 3.50 3.80
NSC 170120C00097500 C 01/20/17 97.5 2.25 2.80
NSC 170120C00100000 C 01/20/17 100.0 1.50 1.95
NSC 170120C00105000 C 01/20/17 105.0 0.55 1.00
NSC 170120C00110000 C 01/20/17 110.0 0.20 0.50
NSC 170120C00115000 C 01/20/17 115.0 0.05 0.20
NSC 170120C00120000 C 01/20/17 120.0 0.00 0.10
NSC 170120C00125000 C 01/20/17 125.0 0.00 0.05
NSC 170120C00130000 C 01/20/17 130.0 0.00 0.05
NSC 170120C00135000 C 01/20/17 135.0 0.00 0.05
NSC 170120C00140000 C 01/20/17 140.0 0.00 0.05
NSC 170120C00145000 C 01/20/17 145.0 0.00 0.05
NSC 170120C00150000 C 01/20/17 150.0 0.00 0.05
NSC 170120C00155000 C 01/20/17 155.0 0.00 0.05
NSC 170120C00160000 C 01/20/17 160.0 0.00 0.05
NSC 170120C00165000 C 01/20/17 165.0 0.00 0.05
NSC 170120C00170000 C 01/20/17 170.0 0.00 0.05
NSC 170120P00032500 P 01/20/17 32.5 0.00 0.05
NSC 170120P00035000 P 01/20/17 35.0 0.00 0.05
NSC 170120P00037500 P 01/20/17 37.5 0.00 0.05
NSC 170120P00040000 P 01/20/17 40.0 0.00 0.05
NSC 170120P00042500 P 01/20/17 42.5 0.00 0.10
NSC 170120P00045000 P 01/20/17 45.0 0.00 0.10
NSC 170120P00047500 P 01/20/17 47.5 0.05 0.15
NSC 170120P00050000 P 01/20/17 50.0 0.05 0.15
NSC 170120P00055000 P 01/20/17 55.0 0.10 0.25
NSC 170120P00057500 P 01/20/17 57.5 0.10 0.25
NSC 170120P00060000 P 01/20/17 60.0 0.10 0.30
NSC 170120P00062500 P 01/20/17 62.5 0.20 0.40
NSC 170120P00065000 P 01/20/17 65.0 0.40 0.50
NSC 170120P00067500 P 01/20/17 67.5 0.50 0.60
NSC 170120P00070000 P 01/20/17 70.0 0.60 0.75
NSC 170120P00072500 P 01/20/17 72.5 0.75 0.95
NSC 170120P00075000 P 01/20/17 75.0 0.80 1.20
NSC 170120P00077500 P 01/20/17 77.5 1.05 1.40
NSC 170120P00080000 P 01/20/17 80.0 1.55 1.90
NSC 170120P00082500 P 01/20/17 82.5 2.00 2.45
NSC 170120P00085000 P 01/20/17 85.0 2.55 3.10
NSC 170120P00087500 P 01/20/17 87.5 3.30 3.80
NSC 170120P00090000 P 01/20/17 90.0 4.20 4.80
NSC 170120P00092500 P 01/20/17 92.5 5.30 5.90
NSC 170120P00095000 P 01/20/17 95.0 6.60 7.30
NSC 170120P00097500 P 01/20/17 97.5 8.00 8.80
NSC 170120P00100000 P 01/20/17 100.0 9.60 10.50
NSC 170120P00105000 P 01/20/17 105.0 13.60 14.90
NSC 170120P00110000 P 01/20/17 110.0 17.20 20.80
NSC 170120P00115000 P 01/20/17 115.0 22.20 24.70
NSC 170120P00120000 P 01/20/17 120.0 27.10 30.40
NSC 170120P00125000 P 01/20/17 125.0 32.10 35.30
NSC 170120P00130000 P 01/20/17 130.0 37.10 39.80
NSC 170120P00135000 P 01/20/17 135.0 41.30 45.10
NSC 170120P00140000 P 01/20/17 140.0 46.40 49.60
NSC 170120P00145000 P 01/20/17 145.0 51.40 54.80
NSC 170120P00150000 P 01/20/17 150.0 56.40 59.90
NSC 170120P00155000 P 01/20/17 155.0 61.40 64.80
NSC 170120P00160000 P 01/20/17 160.0 66.40 69.90
NSC 170120P00165000 P 01/20/17 165.0 71.20 74.50
NSC 170120P00170000 P 01/20/17 170.0 76.20 79.50
NSC 170317C00050000 C 03/17/17 50.0 40.10 43.50
NSC 170317C00055000 C 03/17/17 55.0 34.90 39.30
NSC 170317C00060000 C 03/17/17 60.0 30.10 34.20
NSC 170317C00065000 C 03/17/17 65.0 25.40 29.40
NSC 170317C00070000 C 03/17/17 70.0 20.70 23.50
NSC 170317C00075000 C 03/17/17 75.0 17.40 20.10
NSC 170317C00080000 C 03/17/17 80.0 13.20 14.40
NSC 170317C00082500 C 03/17/17 82.5 11.20 12.40
NSC 170317C00085000 C 03/17/17 85.0 9.80 10.50
NSC 170317C00087500 C 03/17/17 87.5 8.30 8.90
NSC 170317C00090000 C 03/17/17 90.0 6.70 7.40
NSC 170317C00092500 C 03/17/17 92.5 5.30 6.00
NSC 170317C00095000 C 03/17/17 95.0 4.10 4.80
NSC 170317C00097500 C 03/17/17 97.5 3.10 3.80
NSC 170317C00100000 C 03/17/17 100.0 2.30 2.95
NSC 170317C00105000 C 03/17/17 105.0 1.20 1.70
NSC 170317C00110000 C 03/17/17 110.0 0.50 0.95
NSC 170317C00115000 C 03/17/17 115.0 0.25 0.55
NSC 170317C00120000 C 03/17/17 120.0 0.10 0.30
NSC 170317C00125000 C 03/17/17 125.0 0.00 0.15
NSC 170317C00130000 C 03/17/17 130.0 0.00 0.10
NSC 170317C00135000 C 03/17/17 135.0 0.00 0.10
NSC 170317P00050000 P 03/17/17 50.0 0.10 0.30
NSC 170317P00055000 P 03/17/17 55.0 0.15 0.35
NSC 170317P00060000 P 03/17/17 60.0 0.30 0.55
NSC 170317P00065000 P 03/17/17 65.0 0.50 0.85
NSC 170317P00070000 P 03/17/17 70.0 0.85 1.25
NSC 170317P00075000 P 03/17/17 75.0 1.30 1.95
NSC 170317P00080000 P 03/17/17 80.0 2.30 2.95
NSC 170317P00082500 P 03/17/17 82.5 2.90 3.50
NSC 170317P00085000 P 03/17/17 85.0 3.60 4.30
NSC 170317P00087500 P 03/17/17 87.5 4.40 5.20
NSC 170317P00090000 P 03/17/17 90.0 5.40 6.20
NSC 170317P00092500 P 03/17/17 92.5 6.60 7.40
NSC 170317P00095000 P 03/17/17 95.0 7.90 8.80
NSC 170317P00097500 P 03/17/17 97.5 9.20 10.30
NSC 170317P00100000 P 03/17/17 100.0 11.00 12.00
NSC 170317P00105000 P 03/17/17 105.0 14.60 16.10
NSC 170317P00110000 P 03/17/17 110.0 18.00 20.40
NSC 170317P00115000 P 03/17/17 115.0 22.10 25.00
NSC 170317P00120000 P 03/17/17 120.0 26.90 31.00
NSC 170317P00125000 P 03/17/17 125.0 31.80 35.90
NSC 170317P00130000 P 03/17/17 130.0 36.70 40.90
NSC 170317P00135000 P 03/17/17 135.0 42.30 45.00
NSC 180119C00032500 C 01/19/18 32.5 57.30 61.90
NSC 180119C00035000 C 01/19/18 35.0 54.70 59.50
NSC 180119C00037500 C 01/19/18 37.5 52.30 57.00
NSC 180119C00040000 C 01/19/18 40.0 49.70 54.50
NSC 180119C00042500 C 01/19/18 42.5 47.30 51.80
NSC 180119C00045000 C 01/19/18 45.0 44.90 49.30
NSC 180119C00047500 C 01/19/18 47.5 42.30 46.00
NSC 180119C00050000 C 01/19/18 50.0 39.90 43.50
NSC 180119C00055000 C 01/19/18 55.0 34.90 38.70
NSC 180119C00057500 C 01/19/18 57.5 33.70 36.50
NSC 180119C00060000 C 01/19/18 60.0 30.30 33.30
NSC 180119C00062500 C 01/19/18 62.5 27.90 32.20
NSC 180119C00065000 C 01/19/18 65.0 26.40 29.30
NSC 180119C00067500 C 01/19/18 67.5 24.30 26.70
NSC 180119C00070000 C 01/19/18 70.0 22.40 24.70
NSC 180119C00072500 C 01/19/18 72.5 20.30 22.70
NSC 180119C00075000 C 01/19/18 75.0 18.10 21.30
NSC 180119C00077500 C 01/19/18 77.5 15.90 19.80
NSC 180119C00080000 C 01/19/18 80.0 14.50 17.70
NSC 180119C00082500 C 01/19/18 82.5 12.90 16.10
NSC 180119C00085000 C 01/19/18 85.0 10.90 14.90
NSC 180119C00087500 C 01/19/18 87.5 9.30 13.60
NSC 180119C00090000 C 01/19/18 90.0 9.20 11.10
NSC 180119C00092500 C 01/19/18 92.5 8.00 9.90
NSC 180119C00095000 C 01/19/18 95.0 6.90 8.80
NSC 180119C00097500 C 01/19/18 97.5 5.90 7.70
NSC 180119C00100000 C 01/19/18 100.0 5.10 6.60
NSC 180119C00105000 C 01/19/18 105.0 3.50 5.10
NSC 180119C00110000 C 01/19/18 110.0 2.40 3.90
NSC 180119C00115000 C 01/19/18 115.0 1.60 2.70
NSC 180119C00120000 C 01/19/18 120.0 1.05 2.00
NSC 180119C00125000 C 01/19/18 125.0 0.60 1.55
NSC 180119C00130000 C 01/19/18 130.0 0.35 1.25
NSC 180119C00135000 C 01/19/18 135.0 0.00 1.00
NSC 180119C00140000 C 01/19/18 140.0 0.05 1.00
NSC 180119C00145000 C 01/19/18 145.0 0.05 0.80
NSC 180119P00032500 P 01/19/18 32.5 0.05 0.70
NSC 180119P00035000 P 01/19/18 35.0 0.00 0.75
NSC 180119P00037500 P 01/19/18 37.5 0.10 0.80
NSC 180119P00040000 P 01/19/18 40.0 0.00 0.90
NSC 180119P00042500 P 01/19/18 42.5 0.00 1.00
NSC 180119P00045000 P 01/19/18 45.0 0.40 1.10
NSC 180119P00047500 P 01/19/18 47.5 0.00 1.20
NSC 180119P00050000 P 01/19/18 50.0 0.60 1.35
NSC 180119P00055000 P 01/19/18 55.0 0.95 1.75
NSC 180119P00057500 P 01/19/18 57.5 1.15 1.95
NSC 180119P00060000 P 01/19/18 60.0 1.45 2.25
NSC 180119P00062500 P 01/19/18 62.5 1.70 2.50
NSC 180119P00065000 P 01/19/18 65.0 2.05 2.90
NSC 180119P00067500 P 01/19/18 67.5 2.45 3.40
NSC 180119P00070000 P 01/19/18 70.0 2.90 3.90
NSC 180119P00072500 P 01/19/18 72.5 3.40 4.50
NSC 180119P00075000 P 01/19/18 75.0 4.00 5.10
NSC 180119P00077500 P 01/19/18 77.5 4.70 5.90
NSC 180119P00080000 P 01/19/18 80.0 5.40 6.80
NSC 180119P00082500 P 01/19/18 82.5 6.20 7.60
NSC 180119P00085000 P 01/19/18 85.0 7.20 8.60
NSC 180119P00087500 P 01/19/18 87.5 8.20 9.70
NSC 180119P00090000 P 01/19/18 90.0 9.30 10.90
NSC 180119P00092500 P 01/19/18 92.5 10.50 12.40
NSC 180119P00095000 P 01/19/18 95.0 11.80 13.80
NSC 180119P00097500 P 01/19/18 97.5 12.30 16.20
NSC 180119P00100000 P 01/19/18 100.0 14.80 16.90
NSC 180119P00105000 P 01/19/18 105.0 17.30 20.40
NSC 180119P00110000 P 01/19/18 110.0 21.70 24.40
NSC 180119P00115000 P 01/19/18 115.0 25.70 28.30
NSC 180119P00120000 P 01/19/18 120.0 29.90 32.60
NSC 180119P00125000 P 01/19/18 125.0 34.40 37.10
NSC 180119P00130000 P 01/19/18 130.0 38.70 41.70
NSC 180119P00135000 P 01/19/18 135.0 42.90 46.40
NSC 180119P00140000 P 01/19/18 140.0 47.70 51.90
NSC 180119P00145000 P 01/19/18 145.0 53.10 56.80

OPRA data is delayed 15 minutes.