Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Norfolk Southern Corp (NSC)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSC 170331C00095000 C 03/31/17 95.0 14.70 16.90
NSC 170331C00097000 C 03/31/17 97.0 11.50 16.00
NSC 170331C00098000 C 03/31/17 98.0 10.50 15.00
NSC 170331C00099000 C 03/31/17 99.0 9.70 14.00
NSC 170331C00100000 C 03/31/17 100.0 8.70 13.00
NSC 170331C00101000 C 03/31/17 101.0 7.70 12.00
NSC 170331C00102000 C 03/31/17 102.0 6.70 11.00
NSC 170331C00103000 C 03/31/17 103.0 5.70 10.00
NSC 170331C00104000 C 03/31/17 104.0 5.30 8.80
NSC 170331C00105000 C 03/31/17 105.0 3.90 7.80
NSC 170331C00106000 C 03/31/17 106.0 4.60 5.10
NSC 170331C00107000 C 03/31/17 107.0 3.80 4.20
NSC 170331C00108000 C 03/31/17 108.0 2.90 3.30
NSC 170331C00109000 C 03/31/17 109.0 2.15 2.55
NSC 170331C00110000 C 03/31/17 110.0 1.55 1.85
NSC 170331C00111000 C 03/31/17 111.0 1.05 1.30
NSC 170331C00112000 C 03/31/17 112.0 0.65 0.85
NSC 170331C00113000 C 03/31/17 113.0 0.35 0.55
NSC 170331C00114000 C 03/31/17 114.0 0.15 0.30
NSC 170331C00115000 C 03/31/17 115.0 0.05 0.20
NSC 170331C00116000 C 03/31/17 116.0 0.00 0.15
NSC 170331C00117000 C 03/31/17 117.0 0.00 0.10
NSC 170331C00118000 C 03/31/17 118.0 0.00 0.10
NSC 170331C00119000 C 03/31/17 119.0 0.00 0.15
NSC 170331C00120000 C 03/31/17 120.0 0.00 0.15
NSC 170331C00121000 C 03/31/17 121.0 0.00 0.15
NSC 170331C00122000 C 03/31/17 122.0 0.00 0.35
NSC 170331C00123000 C 03/31/17 123.0 0.00 0.35
NSC 170331C00124000 C 03/31/17 124.0 0.00 0.35
NSC 170331C00125000 C 03/31/17 125.0 0.00 0.35
NSC 170331C00126000 C 03/31/17 126.0 0.00 0.45
NSC 170331C00127000 C 03/31/17 127.0 0.00 0.45
NSC 170331C00128000 C 03/31/17 128.0 0.00 0.35
NSC 170331C00129000 C 03/31/17 129.0 0.00 2.10
NSC 170331C00130000 C 03/31/17 130.0 0.00 0.50
NSC 170331C00131000 C 03/31/17 131.0 0.00 2.15
NSC 170331C00132000 C 03/31/17 132.0 0.00 0.65
NSC 170331C00133000 C 03/31/17 133.0 0.00 1.85
NSC 170331C00134000 C 03/31/17 134.0 0.00 2.15
NSC 170331C00135000 C 03/31/17 135.0 0.00 0.05
NSC 170331C00140000 C 03/31/17 140.0 0.00 0.40
NSC 170331P00095000 P 03/31/17 95.0 0.00 0.35
NSC 170331P00097000 P 03/31/17 97.0 0.00 1.75
NSC 170331P00098000 P 03/31/17 98.0 0.00 1.85
NSC 170331P00099000 P 03/31/17 99.0 0.00 0.10
NSC 170331P00100000 P 03/31/17 100.0 0.00 0.10
NSC 170331P00101000 P 03/31/17 101.0 0.00 0.15
NSC 170331P00102000 P 03/31/17 102.0 0.00 0.15
NSC 170331P00103000 P 03/31/17 103.0 0.00 0.15
NSC 170331P00104000 P 03/31/17 104.0 0.00 0.15
NSC 170331P00105000 P 03/31/17 105.0 0.05 0.20
NSC 170331P00106000 P 03/31/17 106.0 0.15 0.30
NSC 170331P00107000 P 03/31/17 107.0 0.25 0.40
NSC 170331P00108000 P 03/31/17 108.0 0.40 0.55
NSC 170331P00109000 P 03/31/17 109.0 0.60 0.80
NSC 170331P00110000 P 03/31/17 110.0 0.95 1.15
NSC 170331P00111000 P 03/31/17 111.0 1.35 1.60
NSC 170331P00112000 P 03/31/17 112.0 1.90 2.30
NSC 170331P00113000 P 03/31/17 113.0 2.60 3.00
NSC 170331P00114000 P 03/31/17 114.0 3.40 3.80
NSC 170331P00115000 P 03/31/17 115.0 4.10 4.70
NSC 170331P00116000 P 03/31/17 116.0 4.80 6.00
NSC 170331P00117000 P 03/31/17 117.0 5.80 7.50
NSC 170331P00118000 P 03/31/17 118.0 5.90 8.30
NSC 170331P00119000 P 03/31/17 119.0 6.10 10.40
NSC 170331P00120000 P 03/31/17 120.0 8.10 10.50
NSC 170331P00121000 P 03/31/17 121.0 8.00 12.40
NSC 170331P00122000 P 03/31/17 122.0 9.40 13.40
NSC 170331P00123000 P 03/31/17 123.0 10.30 14.70
NSC 170331P00124000 P 03/31/17 124.0 11.00 15.70
NSC 170331P00125000 P 03/31/17 125.0 12.10 16.70
NSC 170331P00126000 P 03/31/17 126.0 13.10 17.40
NSC 170331P00127000 P 03/31/17 127.0 14.00 18.30
NSC 170331P00128000 P 03/31/17 128.0 15.00 19.50
NSC 170331P00129000 P 03/31/17 129.0 16.00 20.70
NSC 170331P00130000 P 03/31/17 130.0 17.00 21.50
NSC 170331P00131000 P 03/31/17 131.0 18.00 22.40
NSC 170331P00132000 P 03/31/17 132.0 19.00 23.40
NSC 170331P00133000 P 03/31/17 133.0 20.00 24.40
NSC 170331P00134000 P 03/31/17 134.0 21.00 25.40
NSC 170331P00135000 P 03/31/17 135.0 22.00 26.40
NSC 170331P00140000 P 03/31/17 140.0 27.80 31.10
NSC 170407C00085000 C 04/07/17 85.0 24.50 27.50
NSC 170407C00090000 C 04/07/17 90.0 18.70 23.00
NSC 170407C00095000 C 04/07/17 95.0 13.70 18.00
NSC 170407C00099000 C 04/07/17 99.0 9.70 14.00
NSC 170407C00100000 C 04/07/17 100.0 8.90 13.10
NSC 170407C00101000 C 04/07/17 101.0 8.00 11.90
NSC 170407C00102000 C 04/07/17 102.0 7.40 10.80
NSC 170407C00103000 C 04/07/17 103.0 6.00 10.00
NSC 170407C00104000 C 04/07/17 104.0 6.70 7.20
NSC 170407C00105000 C 04/07/17 105.0 5.80 6.30
NSC 170407C00106000 C 04/07/17 106.0 5.00 5.40
NSC 170407C00107000 C 04/07/17 107.0 4.20 4.60
NSC 170407C00108000 C 04/07/17 108.0 3.40 3.80
NSC 170407C00109000 C 04/07/17 109.0 2.75 3.10
NSC 170407C00110000 C 04/07/17 110.0 2.10 2.40
NSC 170407C00111000 C 04/07/17 111.0 1.60 1.85
NSC 170407C00112000 C 04/07/17 112.0 1.15 1.40
NSC 170407C00113000 C 04/07/17 113.0 0.80 1.00
NSC 170407C00114000 C 04/07/17 114.0 0.50 0.70
NSC 170407C00115000 C 04/07/17 115.0 0.30 0.50
NSC 170407C00116000 C 04/07/17 116.0 0.20 0.35
NSC 170407C00117000 C 04/07/17 117.0 0.10 0.25
NSC 170407C00118000 C 04/07/17 118.0 0.05 0.20
NSC 170407C00119000 C 04/07/17 119.0 0.05 0.15
NSC 170407C00120000 C 04/07/17 120.0 0.00 0.15
NSC 170407C00121000 C 04/07/17 121.0 0.00 0.10
NSC 170407C00122000 C 04/07/17 122.0 0.00 0.15
NSC 170407C00123000 C 04/07/17 123.0 0.00 0.15
NSC 170407C00124000 C 04/07/17 124.0 0.00 0.65
NSC 170407C00125000 C 04/07/17 125.0 0.00 0.60
NSC 170407C00126000 C 04/07/17 126.0 0.00 0.40
NSC 170407C00127000 C 04/07/17 127.0 0.00 0.65
NSC 170407C00128000 C 04/07/17 128.0 0.00 2.15
NSC 170407C00129000 C 04/07/17 129.0 0.00 2.05
NSC 170407C00130000 C 04/07/17 130.0 0.00 2.10
NSC 170407C00131000 C 04/07/17 131.0 0.00 2.10
NSC 170407C00132000 C 04/07/17 132.0 0.00 2.05
NSC 170407C00133000 C 04/07/17 133.0 0.00 2.15
NSC 170407C00134000 C 04/07/17 134.0 0.00 2.10
NSC 170407C00135000 C 04/07/17 135.0 0.00 1.80
NSC 170407C00136000 C 04/07/17 136.0 0.00 2.15
NSC 170407C00137000 C 04/07/17 137.0 0.00 2.15
NSC 170407C00138000 C 04/07/17 138.0 0.00 2.15
NSC 170407C00140000 C 04/07/17 140.0 0.00 0.65
NSC 170407C00145000 C 04/07/17 145.0 0.00 2.15
NSC 170407C00150000 C 04/07/17 150.0 0.00 0.35
NSC 170407P00085000 P 04/07/17 85.0 0.00 0.40
NSC 170407P00090000 P 04/07/17 90.0 0.00 2.15
NSC 170407P00095000 P 04/07/17 95.0 0.00 0.10
NSC 170407P00099000 P 04/07/17 99.0 0.00 0.15
NSC 170407P00100000 P 04/07/17 100.0 0.05 0.15
NSC 170407P00101000 P 04/07/17 101.0 0.05 0.20
NSC 170407P00102000 P 04/07/17 102.0 0.10 0.25
NSC 170407P00103000 P 04/07/17 103.0 0.15 0.30
NSC 170407P00104000 P 04/07/17 104.0 0.20 0.40
NSC 170407P00105000 P 04/07/17 105.0 0.30 0.50
NSC 170407P00106000 P 04/07/17 106.0 0.40 0.60
NSC 170407P00107000 P 04/07/17 107.0 0.60 0.80
NSC 170407P00108000 P 04/07/17 108.0 0.80 1.05
NSC 170407P00109000 P 04/07/17 109.0 1.10 1.30
NSC 170407P00110000 P 04/07/17 110.0 1.45 1.75
NSC 170407P00111000 P 04/07/17 111.0 1.90 2.20
NSC 170407P00112000 P 04/07/17 112.0 2.40 2.75
NSC 170407P00113000 P 04/07/17 113.0 3.00 3.40
NSC 170407P00114000 P 04/07/17 114.0 3.70 4.20
NSC 170407P00115000 P 04/07/17 115.0 4.50 4.90
NSC 170407P00116000 P 04/07/17 116.0 5.40 5.90
NSC 170407P00117000 P 04/07/17 117.0 5.80 7.20
NSC 170407P00118000 P 04/07/17 118.0 6.80 8.10
NSC 170407P00119000 P 04/07/17 119.0 6.80 9.40
NSC 170407P00120000 P 04/07/17 120.0 7.90 10.70
NSC 170407P00121000 P 04/07/17 121.0 8.40 12.00
NSC 170407P00122000 P 04/07/17 122.0 10.30 12.50
NSC 170407P00123000 P 04/07/17 123.0 10.20 14.80
NSC 170407P00124000 P 04/07/17 124.0 11.10 15.70
NSC 170407P00125000 P 04/07/17 125.0 12.10 16.70
NSC 170407P00126000 P 04/07/17 126.0 13.10 17.70
NSC 170407P00127000 P 04/07/17 127.0 14.00 18.60
NSC 170407P00128000 P 04/07/17 128.0 15.10 19.70
NSC 170407P00129000 P 04/07/17 129.0 16.50 20.80
NSC 170407P00130000 P 04/07/17 130.0 17.10 21.70
NSC 170407P00131000 P 04/07/17 131.0 18.00 22.60
NSC 170407P00132000 P 04/07/17 132.0 19.00 23.70
NSC 170407P00133000 P 04/07/17 133.0 20.20 24.70
NSC 170407P00134000 P 04/07/17 134.0 21.10 25.80
NSC 170407P00135000 P 04/07/17 135.0 22.00 26.60
NSC 170407P00136000 P 04/07/17 136.0 23.00 27.60
NSC 170407P00137000 P 04/07/17 137.0 24.10 28.70
NSC 170407P00138000 P 04/07/17 138.0 25.00 29.60
NSC 170407P00140000 P 04/07/17 140.0 27.20 31.80
NSC 170407P00145000 P 04/07/17 145.0 32.00 36.60
NSC 170407P00150000 P 04/07/17 150.0 37.70 41.10
NSC 170413C00085000 C 04/13/17 85.0 24.30 27.00
NSC 170413C00090000 C 04/13/17 90.0 18.50 22.90
NSC 170413C00095000 C 04/13/17 95.0 13.80 17.80
NSC 170413C00098000 C 04/13/17 98.0 10.70 15.10
NSC 170413C00098500 C 04/13/17 98.5 10.20 14.30
NSC 170413C00099000 C 04/13/17 99.0 10.00 14.00
NSC 170413C00099500 C 04/13/17 99.5 9.50 13.70
NSC 170413C00100000 C 04/13/17 100.0 9.90 12.70
NSC 170413C00101000 C 04/13/17 101.0 8.50 11.30
NSC 170413C00102000 C 04/13/17 102.0 8.20 10.70
NSC 170413C00103000 C 04/13/17 103.0 7.80 8.30
NSC 170413C00104000 C 04/13/17 104.0 6.90 7.40
NSC 170413C00105000 C 04/13/17 105.0 6.10 6.50
NSC 170413C00106000 C 04/13/17 106.0 5.20 5.60
NSC 170413C00107000 C 04/13/17 107.0 4.50 5.00
NSC 170413C00108000 C 04/13/17 108.0 3.70 4.10
NSC 170413C00109000 C 04/13/17 109.0 3.00 3.40
NSC 170413C00110000 C 04/13/17 110.0 2.45 2.75
NSC 170413C00111000 C 04/13/17 111.0 1.95 2.20
NSC 170413C00112000 C 04/13/17 112.0 1.45 1.70
NSC 170413C00113000 C 04/13/17 113.0 1.10 1.30
NSC 170413C00114000 C 04/13/17 114.0 0.80 1.00
NSC 170413C00115000 C 04/13/17 115.0 0.55 0.75
NSC 170413C00116000 C 04/13/17 116.0 0.40 0.55
NSC 170413C00117000 C 04/13/17 117.0 0.25 0.40
NSC 170413C00118000 C 04/13/17 118.0 0.15 0.30
NSC 170413C00119000 C 04/13/17 119.0 0.10 0.25
NSC 170413C00120000 C 04/13/17 120.0 0.05 0.20
NSC 170413C00121000 C 04/13/17 121.0 0.00 0.15
NSC 170413C00122000 C 04/13/17 122.0 0.00 0.15
NSC 170413C00123000 C 04/13/17 123.0 0.00 0.10
NSC 170413C00124000 C 04/13/17 124.0 0.00 0.20
NSC 170413C00125000 C 04/13/17 125.0 0.00 0.45
NSC 170413C00126000 C 04/13/17 126.0 0.00 2.05
NSC 170413C00127000 C 04/13/17 127.0 0.00 2.15
NSC 170413C00128000 C 04/13/17 128.0 0.00 2.00
NSC 170413C00129000 C 04/13/17 129.0 0.00 2.00
NSC 170413C00130000 C 04/13/17 130.0 0.00 2.10
NSC 170413C00131000 C 04/13/17 131.0 0.00 2.00
NSC 170413C00132000 C 04/13/17 132.0 0.00 0.05
NSC 170413C00133000 C 04/13/17 133.0 0.00 2.15
NSC 170413C00134000 C 04/13/17 134.0 0.00 2.10
NSC 170413C00135000 C 04/13/17 135.0 0.00 2.05
NSC 170413C00136000 C 04/13/17 136.0 0.00 2.15
NSC 170413C00137000 C 04/13/17 137.0 0.00 2.10
NSC 170413C00138000 C 04/13/17 138.0 0.00 2.10
NSC 170413C00140000 C 04/13/17 140.0 0.00 2.15
NSC 170413C00145000 C 04/13/17 145.0 0.00 2.10
NSC 170413C00150000 C 04/13/17 150.0 0.00 0.50
NSC 170413P00085000 P 04/13/17 85.0 0.00 0.35
NSC 170413P00090000 P 04/13/17 90.0 0.00 0.50
NSC 170413P00095000 P 04/13/17 95.0 0.00 0.15
NSC 170413P00098000 P 04/13/17 98.0 0.05 0.20
NSC 170413P00098500 P 04/13/17 98.5 0.05 0.20
NSC 170413P00099000 P 04/13/17 99.0 0.05 0.25
NSC 170413P00099500 P 04/13/17 99.5 0.10 0.25
NSC 170413P00100000 P 04/13/17 100.0 0.10 0.25
NSC 170413P00101000 P 04/13/17 101.0 0.15 0.30
NSC 170413P00102000 P 04/13/17 102.0 0.20 0.40
NSC 170413P00103000 P 04/13/17 103.0 0.30 0.45
NSC 170413P00104000 P 04/13/17 104.0 0.40 0.55
NSC 170413P00105000 P 04/13/17 105.0 0.50 0.70
NSC 170413P00106000 P 04/13/17 106.0 0.65 0.85
NSC 170413P00107000 P 04/13/17 107.0 0.85 1.05
NSC 170413P00108000 P 04/13/17 108.0 1.10 1.35
NSC 170413P00109000 P 04/13/17 109.0 1.40 1.65
NSC 170413P00110000 P 04/13/17 110.0 1.80 2.05
NSC 170413P00111000 P 04/13/17 111.0 2.20 2.50
NSC 170413P00112000 P 04/13/17 112.0 2.75 3.10
NSC 170413P00113000 P 04/13/17 113.0 3.30 3.70
NSC 170413P00114000 P 04/13/17 114.0 4.00 4.40
NSC 170413P00115000 P 04/13/17 115.0 4.70 5.20
NSC 170413P00116000 P 04/13/17 116.0 5.50 6.00
NSC 170413P00117000 P 04/13/17 117.0 6.40 6.90
NSC 170413P00118000 P 04/13/17 118.0 7.10 8.10
NSC 170413P00119000 P 04/13/17 119.0 6.60 9.50
NSC 170413P00120000 P 04/13/17 120.0 7.30 11.00
NSC 170413P00121000 P 04/13/17 121.0 8.30 12.40
NSC 170413P00122000 P 04/13/17 122.0 9.10 13.50
NSC 170413P00123000 P 04/13/17 123.0 10.30 14.10
NSC 170413P00124000 P 04/13/17 124.0 11.30 15.10
NSC 170413P00125000 P 04/13/17 125.0 12.30 16.50
NSC 170413P00126000 P 04/13/17 126.0 13.10 17.30
NSC 170413P00127000 P 04/13/17 127.0 14.10 18.40
NSC 170413P00128000 P 04/13/17 128.0 15.10 19.50
NSC 170413P00129000 P 04/13/17 129.0 16.10 20.50
NSC 170413P00130000 P 04/13/17 130.0 17.20 21.50
NSC 170413P00131000 P 04/13/17 131.0 18.10 22.50
NSC 170413P00132000 P 04/13/17 132.0 19.30 23.30
NSC 170413P00133000 P 04/13/17 133.0 20.10 24.50
NSC 170413P00134000 P 04/13/17 134.0 21.00 25.70
NSC 170413P00135000 P 04/13/17 135.0 22.10 26.70
NSC 170413P00136000 P 04/13/17 136.0 23.00 27.70
NSC 170413P00137000 P 04/13/17 137.0 24.10 28.70
NSC 170413P00138000 P 04/13/17 138.0 25.10 29.70
NSC 170413P00140000 P 04/13/17 140.0 27.10 31.70
NSC 170413P00145000 P 04/13/17 145.0 32.00 36.70
NSC 170413P00150000 P 04/13/17 150.0 37.50 40.60
NSC 170421C00065000 C 04/21/17 65.0 43.80 47.60
NSC 170421C00070000 C 04/21/17 70.0 38.40 43.00
NSC 170421C00075000 C 04/21/17 75.0 33.40 38.00
NSC 170421C00080000 C 04/21/17 80.0 28.40 33.00
NSC 170421C00085000 C 04/21/17 85.0 23.60 27.90
NSC 170421C00090000 C 04/21/17 90.0 18.60 22.70
NSC 170421C00095000 C 04/21/17 95.0 14.70 17.60
NSC 170421C00100000 C 04/21/17 100.0 10.00 12.10
NSC 170421C00103000 C 04/21/17 103.0 8.10 8.60
NSC 170421C00104000 C 04/21/17 104.0 7.30 7.70
NSC 170421C00105000 C 04/21/17 105.0 6.50 6.90
NSC 170421C00106000 C 04/21/17 106.0 5.70 6.10
NSC 170421C00107000 C 04/21/17 107.0 4.90 5.30
NSC 170421C00108000 C 04/21/17 108.0 4.30 4.60
NSC 170421C00109000 C 04/21/17 109.0 3.70 4.00
NSC 170421C00110000 C 04/21/17 110.0 3.10 3.40
NSC 170421C00111000 C 04/21/17 111.0 2.55 2.80
NSC 170421C00112000 C 04/21/17 112.0 2.00 2.30
NSC 170421C00113000 C 04/21/17 113.0 1.60 1.85
NSC 170421C00114000 C 04/21/17 114.0 1.25 1.50
NSC 170421C00115000 C 04/21/17 115.0 0.95 1.20
NSC 170421C00116000 C 04/21/17 116.0 0.70 0.95
NSC 170421C00117000 C 04/21/17 117.0 0.55 0.75
NSC 170421C00118000 C 04/21/17 118.0 0.40 0.60
NSC 170421C00119000 C 04/21/17 119.0 0.25 0.45
NSC 170421C00120000 C 04/21/17 120.0 0.20 0.35
NSC 170421C00121000 C 04/21/17 121.0 0.10 0.30
NSC 170421C00122000 C 04/21/17 122.0 0.05 0.25
NSC 170421C00123000 C 04/21/17 123.0 0.05 0.15
NSC 170421C00124000 C 04/21/17 124.0 0.05 0.15
NSC 170421C00125000 C 04/21/17 125.0 0.05 0.15
NSC 170421C00126000 C 04/21/17 126.0 0.00 0.15
NSC 170421C00127000 C 04/21/17 127.0 0.00 0.10
NSC 170421C00128000 C 04/21/17 128.0 0.00 0.15
NSC 170421C00129000 C 04/21/17 129.0 0.00 0.15
NSC 170421C00130000 C 04/21/17 130.0 0.00 0.15
NSC 170421C00135000 C 04/21/17 135.0 0.00 0.10
NSC 170421C00140000 C 04/21/17 140.0 0.00 0.50
NSC 170421C00145000 C 04/21/17 145.0 0.00 1.85
NSC 170421C00150000 C 04/21/17 150.0 0.00 2.15
NSC 170421C00155000 C 04/21/17 155.0 0.00 2.15
NSC 170421C00160000 C 04/21/17 160.0 0.00 2.15
NSC 170421C00165000 C 04/21/17 165.0 0.00 2.15
NSC 170421C00170000 C 04/21/17 170.0 0.00 2.05
NSC 170421C00175000 C 04/21/17 175.0 0.00 2.10
NSC 170421C00180000 C 04/21/17 180.0 0.00 0.50
NSC 170421P00065000 P 04/21/17 65.0 0.00 0.60
NSC 170421P00070000 P 04/21/17 70.0 0.00 0.50
NSC 170421P00075000 P 04/21/17 75.0 0.00 2.15
NSC 170421P00080000 P 04/21/17 80.0 0.00 1.85
NSC 170421P00085000 P 04/21/17 85.0 0.00 0.15
NSC 170421P00090000 P 04/21/17 90.0 0.00 0.15
NSC 170421P00095000 P 04/21/17 95.0 0.05 0.20
NSC 170421P00100000 P 04/21/17 100.0 0.25 0.45
NSC 170421P00103000 P 04/21/17 103.0 0.55 0.75
NSC 170421P00104000 P 04/21/17 104.0 0.65 0.90
NSC 170421P00105000 P 04/21/17 105.0 0.85 1.10
NSC 170421P00106000 P 04/21/17 106.0 1.05 1.30
NSC 170421P00107000 P 04/21/17 107.0 1.30 1.55
NSC 170421P00108000 P 04/21/17 108.0 1.65 1.85
NSC 170421P00109000 P 04/21/17 109.0 1.95 2.20
NSC 170421P00110000 P 04/21/17 110.0 2.35 2.60
NSC 170421P00111000 P 04/21/17 111.0 2.75 3.10
NSC 170421P00112000 P 04/21/17 112.0 3.30 3.60
NSC 170421P00113000 P 04/21/17 113.0 3.90 4.20
NSC 170421P00114000 P 04/21/17 114.0 4.50 4.90
NSC 170421P00115000 P 04/21/17 115.0 5.20 5.60
NSC 170421P00116000 P 04/21/17 116.0 5.90 6.40
NSC 170421P00117000 P 04/21/17 117.0 6.70 7.20
NSC 170421P00118000 P 04/21/17 118.0 7.50 8.10
NSC 170421P00119000 P 04/21/17 119.0 8.40 8.90
NSC 170421P00120000 P 04/21/17 120.0 8.90 9.90
NSC 170421P00121000 P 04/21/17 121.0 9.40 11.40
NSC 170421P00122000 P 04/21/17 122.0 9.10 13.30
NSC 170421P00123000 P 04/21/17 123.0 10.40 14.30
NSC 170421P00124000 P 04/21/17 124.0 11.20 15.40
NSC 170421P00125000 P 04/21/17 125.0 13.00 15.40
NSC 170421P00126000 P 04/21/17 126.0 13.00 17.30
NSC 170421P00127000 P 04/21/17 127.0 14.20 18.20
NSC 170421P00128000 P 04/21/17 128.0 15.10 19.20
NSC 170421P00129000 P 04/21/17 129.0 16.10 20.30
NSC 170421P00130000 P 04/21/17 130.0 17.10 21.40
NSC 170421P00135000 P 04/21/17 135.0 22.10 26.20
NSC 170421P00140000 P 04/21/17 140.0 27.00 30.80
NSC 170421P00145000 P 04/21/17 145.0 32.20 36.40
NSC 170421P00150000 P 04/21/17 150.0 37.30 41.30
NSC 170421P00155000 P 04/21/17 155.0 42.20 46.50
NSC 170421P00160000 P 04/21/17 160.0 47.10 51.60
NSC 170421P00165000 P 04/21/17 165.0 52.10 56.40
NSC 170421P00170000 P 04/21/17 170.0 57.30 61.50
NSC 170421P00175000 P 04/21/17 175.0 62.00 66.50
NSC 170421P00180000 P 04/21/17 180.0 67.70 71.00
NSC 170428C00085000 C 04/28/17 85.0 24.40 27.30
NSC 170428C00090000 C 04/28/17 90.0 18.70 23.10
NSC 170428C00095000 C 04/28/17 95.0 13.80 18.30
NSC 170428C00099000 C 04/28/17 99.0 11.40 14.20
NSC 170428C00100000 C 04/28/17 100.0 11.00 11.60
NSC 170428C00101000 C 04/28/17 101.0 10.10 10.70
NSC 170428C00102000 C 04/28/17 102.0 9.20 9.80
NSC 170428C00103000 C 04/28/17 103.0 8.40 8.90
NSC 170428C00104000 C 04/28/17 104.0 7.60 8.10
NSC 170428C00105000 C 04/28/17 105.0 6.80 7.30
NSC 170428C00106000 C 04/28/17 106.0 6.00 6.50
NSC 170428C00107000 C 04/28/17 107.0 5.30 5.80
NSC 170428C00108000 C 04/28/17 108.0 4.70 5.00
NSC 170428C00109000 C 04/28/17 109.0 4.00 4.40
NSC 170428C00110000 C 04/28/17 110.0 3.40 3.80
NSC 170428C00111000 C 04/28/17 111.0 2.95 3.20
NSC 170428C00112000 C 04/28/17 112.0 2.45 2.80
NSC 170428C00113000 C 04/28/17 113.0 2.00 2.30
NSC 170428C00114000 C 04/28/17 114.0 1.65 2.00
NSC 170428C00115000 C 04/28/17 115.0 1.30 1.60
NSC 170428C00116000 C 04/28/17 116.0 1.10 1.30
NSC 170428C00117000 C 04/28/17 117.0 0.85 1.05
NSC 170428C00118000 C 04/28/17 118.0 0.65 0.85
NSC 170428C00119000 C 04/28/17 119.0 0.50 0.70
NSC 170428C00120000 C 04/28/17 120.0 0.35 0.55
NSC 170428C00121000 C 04/28/17 121.0 0.25 0.45
NSC 170428C00122000 C 04/28/17 122.0 0.15 0.40
NSC 170428C00123000 C 04/28/17 123.0 0.15 0.30
NSC 170428C00124000 C 04/28/17 124.0 0.10 0.25
NSC 170428C00125000 C 04/28/17 125.0 0.05 0.20
NSC 170428C00126000 C 04/28/17 126.0 0.05 0.20
NSC 170428C00127000 C 04/28/17 127.0 0.05 0.15
NSC 170428C00128000 C 04/28/17 128.0 0.00 0.15
NSC 170428C00129000 C 04/28/17 129.0 0.00 0.15
NSC 170428C00130000 C 04/28/17 130.0 0.00 0.10
NSC 170428C00131000 C 04/28/17 131.0 0.00 0.10
NSC 170428C00132000 C 04/28/17 132.0 0.00 0.10
NSC 170428C00133000 C 04/28/17 133.0 0.00 0.10
NSC 170428C00134000 C 04/28/17 134.0 0.00 0.10
NSC 170428C00135000 C 04/28/17 135.0 0.00 0.10
NSC 170428C00136000 C 04/28/17 136.0 0.00 0.05
NSC 170428C00137000 C 04/28/17 137.0 0.00 0.05
NSC 170428C00138000 C 04/28/17 138.0 0.00 0.05
NSC 170428C00140000 C 04/28/17 140.0 0.00 0.05
NSC 170428C00145000 C 04/28/17 145.0 0.00 0.05
NSC 170428C00150000 C 04/28/17 150.0 0.00 0.05
NSC 170428C00155000 C 04/28/17 155.0 0.00 0.05
NSC 170428P00085000 P 04/28/17 85.0 0.00 0.15
NSC 170428P00090000 P 04/28/17 90.0 0.05 0.15
NSC 170428P00095000 P 04/28/17 95.0 0.15 0.30
NSC 170428P00099000 P 04/28/17 99.0 0.40 0.55
NSC 170428P00100000 P 04/28/17 100.0 0.40 0.65
NSC 170428P00101000 P 04/28/17 101.0 0.55 0.75
NSC 170428P00102000 P 04/28/17 102.0 0.65 0.90
NSC 170428P00103000 P 04/28/17 103.0 0.75 1.00
NSC 170428P00104000 P 04/28/17 104.0 0.95 1.20
NSC 170428P00105000 P 04/28/17 105.0 1.15 1.40
NSC 170428P00106000 P 04/28/17 106.0 1.40 1.65
NSC 170428P00107000 P 04/28/17 107.0 1.65 1.95
NSC 170428P00108000 P 04/28/17 108.0 1.95 2.25
NSC 170428P00109000 P 04/28/17 109.0 2.35 2.65
NSC 170428P00110000 P 04/28/17 110.0 2.75 3.10
NSC 170428P00111000 P 04/28/17 111.0 3.20 3.50
NSC 170428P00112000 P 04/28/17 112.0 3.70 4.10
NSC 170428P00113000 P 04/28/17 113.0 4.20 4.70
NSC 170428P00114000 P 04/28/17 114.0 4.80 5.30
NSC 170428P00115000 P 04/28/17 115.0 5.50 6.00
NSC 170428P00116000 P 04/28/17 116.0 6.20 6.70
NSC 170428P00117000 P 04/28/17 117.0 7.00 7.50
NSC 170428P00118000 P 04/28/17 118.0 7.70 8.40
NSC 170428P00119000 P 04/28/17 119.0 8.60 9.20
NSC 170428P00120000 P 04/28/17 120.0 9.40 10.00
NSC 170428P00121000 P 04/28/17 121.0 10.00 12.90
NSC 170428P00122000 P 04/28/17 122.0 10.60 13.60
NSC 170428P00123000 P 04/28/17 123.0 10.60 13.60
NSC 170428P00124000 P 04/28/17 124.0 11.20 15.40
NSC 170428P00125000 P 04/28/17 125.0 12.20 16.40
NSC 170428P00126000 P 04/28/17 126.0 13.30 17.40
NSC 170428P00127000 P 04/28/17 127.0 14.40 18.10
NSC 170428P00128000 P 04/28/17 128.0 15.10 19.50
NSC 170428P00129000 P 04/28/17 129.0 16.10 20.50
NSC 170428P00130000 P 04/28/17 130.0 17.10 21.30
NSC 170428P00131000 P 04/28/17 131.0 18.20 22.20
NSC 170428P00132000 P 04/28/17 132.0 19.10 23.20
NSC 170428P00133000 P 04/28/17 133.0 20.20 24.40
NSC 170428P00134000 P 04/28/17 134.0 21.20 25.40
NSC 170428P00135000 P 04/28/17 135.0 22.20 26.40
NSC 170428P00136000 P 04/28/17 136.0 23.10 27.40
NSC 170428P00137000 P 04/28/17 137.0 24.00 28.30
NSC 170428P00138000 P 04/28/17 138.0 25.20 29.50
NSC 170428P00140000 P 04/28/17 140.0 27.10 31.50
NSC 170428P00145000 P 04/28/17 145.0 32.00 36.50
NSC 170428P00150000 P 04/28/17 150.0 37.00 41.50
NSC 170428P00155000 P 04/28/17 155.0 42.70 46.30
NSC 170505C00085000 C 05/05/17 85.0 24.30 27.60
NSC 170505C00090000 C 05/05/17 90.0 18.60 23.10
NSC 170505C00095000 C 05/05/17 95.0 14.50 17.80
NSC 170505C00097000 C 05/05/17 97.0 13.30 15.80
NSC 170505C00098000 C 05/05/17 98.0 12.20 15.20
NSC 170505C00099000 C 05/05/17 99.0 12.00 12.50
NSC 170505C00099500 C 05/05/17 99.5 11.50 12.10
NSC 170505C00100000 C 05/05/17 100.0 11.10 11.60
NSC 170505C00101000 C 05/05/17 101.0 10.20 10.70
NSC 170505C00102000 C 05/05/17 102.0 9.30 9.90
NSC 170505C00103000 C 05/05/17 103.0 8.50 9.00
NSC 170505C00104000 C 05/05/17 104.0 7.70 8.20
NSC 170505C00105000 C 05/05/17 105.0 6.90 7.40
NSC 170505C00106000 C 05/05/17 106.0 6.20 6.70
NSC 170505C00107000 C 05/05/17 107.0 5.50 6.10
NSC 170505C00108000 C 05/05/17 108.0 4.80 5.60
NSC 170505C00109000 C 05/05/17 109.0 4.20 4.60
NSC 170505C00110000 C 05/05/17 110.0 3.60 4.00
NSC 170505C00111000 C 05/05/17 111.0 3.10 3.40
NSC 170505C00112000 C 05/05/17 112.0 2.65 3.00
NSC 170505C00113000 C 05/05/17 113.0 2.20 2.70
NSC 170505C00114000 C 05/05/17 114.0 1.80 2.15
NSC 170505C00115000 C 05/05/17 115.0 1.50 1.75
NSC 170505C00116000 C 05/05/17 116.0 1.25 1.45
NSC 170505C00117000 C 05/05/17 117.0 1.00 1.20
NSC 170505C00118000 C 05/05/17 118.0 0.75 1.00
NSC 170505C00119000 C 05/05/17 119.0 0.60 0.85
NSC 170505C00120000 C 05/05/17 120.0 0.45 0.70
NSC 170505C00121000 C 05/05/17 121.0 0.40 0.55
NSC 170505C00122000 C 05/05/17 122.0 0.30 0.45
NSC 170505C00123000 C 05/05/17 123.0 0.25 0.40
NSC 170505C00124000 C 05/05/17 124.0 0.15 0.35
NSC 170505C00125000 C 05/05/17 125.0 0.15 0.30
NSC 170505C00126000 C 05/05/17 126.0 0.10 0.25
NSC 170505C00127000 C 05/05/17 127.0 0.05 0.20
NSC 170505C00128000 C 05/05/17 128.0 0.05 0.15
NSC 170505C00129000 C 05/05/17 129.0 0.05 0.15
NSC 170505C00130000 C 05/05/17 130.0 0.00 0.15
NSC 170505C00131000 C 05/05/17 131.0 0.00 0.15
NSC 170505C00132000 C 05/05/17 132.0 0.00 0.10
NSC 170505C00133000 C 05/05/17 133.0 0.00 0.10
NSC 170505C00134000 C 05/05/17 134.0 0.00 0.10
NSC 170505C00135000 C 05/05/17 135.0 0.00 0.10
NSC 170505C00136000 C 05/05/17 136.0 0.00 0.10
NSC 170505C00137000 C 05/05/17 137.0 0.00 0.10
NSC 170505C00138000 C 05/05/17 138.0 0.00 0.05
NSC 170505C00140000 C 05/05/17 140.0 0.00 0.05
NSC 170505C00145000 C 05/05/17 145.0 0.00 0.05
NSC 170505C00150000 C 05/05/17 150.0 0.00 0.05
NSC 170505P00085000 P 05/05/17 85.0 0.00 0.15
NSC 170505P00090000 P 05/05/17 90.0 0.05 0.25
NSC 170505P00095000 P 05/05/17 95.0 0.25 0.45
NSC 170505P00097000 P 05/05/17 97.0 0.35 0.60
NSC 170505P00098000 P 05/05/17 98.0 0.40 0.65
NSC 170505P00099000 P 05/05/17 99.0 0.55 0.75
NSC 170505P00099500 P 05/05/17 99.5 0.55 0.80
NSC 170505P00100000 P 05/05/17 100.0 0.65 0.90
NSC 170505P00101000 P 05/05/17 101.0 0.80 1.00
NSC 170505P00102000 P 05/05/17 102.0 0.95 1.15
NSC 170505P00103000 P 05/05/17 103.0 1.10 1.35
NSC 170505P00104000 P 05/05/17 104.0 1.30 1.55
NSC 170505P00105000 P 05/05/17 105.0 1.50 1.80
NSC 170505P00106000 P 05/05/17 106.0 1.80 2.10
NSC 170505P00107000 P 05/05/17 107.0 2.10 2.40
NSC 170505P00108000 P 05/05/17 108.0 2.45 2.75
NSC 170505P00109000 P 05/05/17 109.0 2.85 3.20
NSC 170505P00110000 P 05/05/17 110.0 3.30 3.60
NSC 170505P00111000 P 05/05/17 111.0 3.80 4.20
NSC 170505P00112000 P 05/05/17 112.0 4.30 4.70
NSC 170505P00113000 P 05/05/17 113.0 4.90 5.30
NSC 170505P00114000 P 05/05/17 114.0 5.50 6.00
NSC 170505P00115000 P 05/05/17 115.0 6.20 6.70
NSC 170505P00116000 P 05/05/17 116.0 6.90 7.40
NSC 170505P00117000 P 05/05/17 117.0 7.60 8.20
NSC 170505P00118000 P 05/05/17 118.0 8.40 9.10
NSC 170505P00119000 P 05/05/17 119.0 9.30 9.80
NSC 170505P00120000 P 05/05/17 120.0 10.00 12.40
NSC 170505P00121000 P 05/05/17 121.0 10.90 11.60
NSC 170505P00122000 P 05/05/17 122.0 11.40 13.80
NSC 170505P00123000 P 05/05/17 123.0 11.20 14.10
NSC 170505P00124000 P 05/05/17 124.0 12.40 15.20
NSC 170505P00125000 P 05/05/17 125.0 13.10 17.10
NSC 170505P00126000 P 05/05/17 126.0 13.80 18.20
NSC 170505P00127000 P 05/05/17 127.0 14.80 18.80
NSC 170505P00128000 P 05/05/17 128.0 15.80 20.00
NSC 170505P00129000 P 05/05/17 129.0 16.80 21.10
NSC 170505P00130000 P 05/05/17 130.0 18.00 22.00
NSC 170505P00131000 P 05/05/17 131.0 18.70 22.80
NSC 170505P00132000 P 05/05/17 132.0 19.80 24.00
NSC 170505P00133000 P 05/05/17 133.0 20.70 24.80
NSC 170505P00134000 P 05/05/17 134.0 21.80 26.00
NSC 170505P00135000 P 05/05/17 135.0 22.60 27.00
NSC 170505P00136000 P 05/05/17 136.0 23.90 28.00
NSC 170505P00137000 P 05/05/17 137.0 24.80 28.80
NSC 170505P00138000 P 05/05/17 138.0 25.60 30.00
NSC 170505P00140000 P 05/05/17 140.0 27.60 32.00
NSC 170505P00145000 P 05/05/17 145.0 32.50 37.00
NSC 170505P00150000 P 05/05/17 150.0 37.80 41.90
NSC 170519C00075000 C 05/19/17 75.0 34.10 37.20
NSC 170519C00080000 C 05/19/17 80.0 28.70 32.30
NSC 170519C00085000 C 05/19/17 85.0 23.70 27.30
NSC 170519C00090000 C 05/19/17 90.0 18.80 22.90
NSC 170519C00095000 C 05/19/17 95.0 15.30 17.10
NSC 170519C00100000 C 05/19/17 100.0 11.30 11.70
NSC 170519C00105000 C 05/19/17 105.0 7.30 7.70
NSC 170519C00110000 C 05/19/17 110.0 4.20 4.40
NSC 170519C00115000 C 05/19/17 115.0 2.10 2.20
NSC 170519C00120000 C 05/19/17 120.0 0.75 1.00
NSC 170519C00125000 C 05/19/17 125.0 0.25 0.45
NSC 170519C00130000 C 05/19/17 130.0 0.05 0.20
NSC 170519C00135000 C 05/19/17 135.0 0.00 0.10
NSC 170519C00140000 C 05/19/17 140.0 0.00 0.10
NSC 170519C00145000 C 05/19/17 145.0 0.00 0.05
NSC 170519C00150000 C 05/19/17 150.0 0.00 0.05
NSC 170519C00155000 C 05/19/17 155.0 0.00 0.05
NSC 170519C00160000 C 05/19/17 160.0 0.00 0.05
NSC 170519P00075000 P 05/19/17 75.0 0.00 0.10
NSC 170519P00080000 P 05/19/17 80.0 0.00 0.15
NSC 170519P00085000 P 05/19/17 85.0 0.05 0.20
NSC 170519P00090000 P 05/19/17 90.0 0.20 0.35
NSC 170519P00095000 P 05/19/17 95.0 0.45 0.60
NSC 170519P00100000 P 05/19/17 100.0 0.95 1.20
NSC 170519P00105000 P 05/19/17 105.0 2.00 2.25
NSC 170519P00110000 P 05/19/17 110.0 3.90 4.00
NSC 170519P00115000 P 05/19/17 115.0 6.70 7.10
NSC 170519P00120000 P 05/19/17 120.0 10.40 10.90
NSC 170519P00125000 P 05/19/17 125.0 14.30 15.80
NSC 170519P00130000 P 05/19/17 130.0 17.70 21.70
NSC 170519P00135000 P 05/19/17 135.0 22.90 26.60
NSC 170519P00140000 P 05/19/17 140.0 27.60 31.60
NSC 170519P00145000 P 05/19/17 145.0 32.80 36.10
NSC 170519P00150000 P 05/19/17 150.0 37.50 42.20
NSC 170519P00155000 P 05/19/17 155.0 42.50 47.00
NSC 170519P00160000 P 05/19/17 160.0 47.70 51.00
NSC 170616C00050000 C 06/16/17 50.0 59.00 63.20
NSC 170616C00055000 C 06/16/17 55.0 53.30 57.80
NSC 170616C00060000 C 06/16/17 60.0 48.30 53.00
NSC 170616C00065000 C 06/16/17 65.0 43.60 48.00
NSC 170616C00070000 C 06/16/17 70.0 38.60 42.80
NSC 170616C00075000 C 06/16/17 75.0 33.70 37.90
NSC 170616C00080000 C 06/16/17 80.0 28.70 32.90
NSC 170616C00085000 C 06/16/17 85.0 23.80 27.90
NSC 170616C00087500 C 06/16/17 87.5 22.20 24.80
NSC 170616C00090000 C 06/16/17 90.0 19.60 22.60
NSC 170616C00092500 C 06/16/17 92.5 17.90 19.60
NSC 170616C00095000 C 06/16/17 95.0 16.10 16.60
NSC 170616C00097500 C 06/16/17 97.5 13.90 14.30
NSC 170616C00100000 C 06/16/17 100.0 11.70 12.20
NSC 170616C00105000 C 06/16/17 105.0 8.00 8.40
NSC 170616C00110000 C 06/16/17 110.0 5.00 5.30
NSC 170616C00115000 C 06/16/17 115.0 2.75 3.10
NSC 170616C00120000 C 06/16/17 120.0 1.35 1.65
NSC 170616C00125000 C 06/16/17 125.0 0.55 0.80
NSC 170616C00130000 C 06/16/17 130.0 0.20 0.40
NSC 170616C00135000 C 06/16/17 135.0 0.05 0.20
NSC 170616C00140000 C 06/16/17 140.0 0.00 0.15
NSC 170616C00145000 C 06/16/17 145.0 0.00 0.10
NSC 170616C00150000 C 06/16/17 150.0 0.00 0.05
NSC 170616P00050000 P 06/16/17 50.0 0.00 0.05
NSC 170616P00055000 P 06/16/17 55.0 0.00 0.05
NSC 170616P00060000 P 06/16/17 60.0 0.00 0.05
NSC 170616P00065000 P 06/16/17 65.0 0.00 0.10
NSC 170616P00070000 P 06/16/17 70.0 0.00 0.15
NSC 170616P00075000 P 06/16/17 75.0 0.05 0.15
NSC 170616P00080000 P 06/16/17 80.0 0.05 0.20
NSC 170616P00085000 P 06/16/17 85.0 0.15 0.35
NSC 170616P00087500 P 06/16/17 87.5 0.25 0.45
NSC 170616P00090000 P 06/16/17 90.0 0.40 0.60
NSC 170616P00092500 P 06/16/17 92.5 0.55 0.75
NSC 170616P00095000 P 06/16/17 95.0 0.80 1.00
NSC 170616P00097500 P 06/16/17 97.5 1.10 1.30
NSC 170616P00100000 P 06/16/17 100.0 1.50 1.75
NSC 170616P00105000 P 06/16/17 105.0 2.70 3.00
NSC 170616P00110000 P 06/16/17 110.0 4.70 5.00
NSC 170616P00115000 P 06/16/17 115.0 7.40 7.80
NSC 170616P00120000 P 06/16/17 120.0 11.00 11.40
NSC 170616P00125000 P 06/16/17 125.0 15.20 15.70
NSC 170616P00130000 P 06/16/17 130.0 19.00 20.80
NSC 170616P00135000 P 06/16/17 135.0 23.20 26.10
NSC 170616P00140000 P 06/16/17 140.0 28.50 31.10
NSC 170616P00145000 P 06/16/17 145.0 32.70 36.10
NSC 170616P00150000 P 06/16/17 150.0 38.90 40.90
NSC 170915C00060000 C 09/15/17 60.0 49.10 52.30
NSC 170915C00065000 C 09/15/17 65.0 43.70 48.00
NSC 170915C00070000 C 09/15/17 70.0 38.60 43.10
NSC 170915C00075000 C 09/15/17 75.0 33.70 37.70
NSC 170915C00080000 C 09/15/17 80.0 29.10 33.30
NSC 170915C00085000 C 09/15/17 85.0 25.40 27.60
NSC 170915C00090000 C 09/15/17 90.0 21.40 22.00
NSC 170915C00095000 C 09/15/17 95.0 17.10 17.70
NSC 170915C00100000 C 09/15/17 100.0 13.30 13.90
NSC 170915C00105000 C 09/15/17 105.0 9.90 10.40
NSC 170915C00110000 C 09/15/17 110.0 7.10 7.60
NSC 170915C00115000 C 09/15/17 115.0 4.80 5.30
NSC 170915C00120000 C 09/15/17 120.0 3.10 3.60
NSC 170915C00125000 C 09/15/17 125.0 1.95 2.35
NSC 170915C00130000 C 09/15/17 130.0 1.15 1.50
NSC 170915C00135000 C 09/15/17 135.0 0.60 0.95
NSC 170915C00140000 C 09/15/17 140.0 0.30 0.65
NSC 170915C00145000 C 09/15/17 145.0 0.20 0.35
NSC 170915C00150000 C 09/15/17 150.0 0.10 0.25
NSC 170915C00155000 C 09/15/17 155.0 0.05 0.15
NSC 170915C00160000 C 09/15/17 160.0 0.00 0.15
NSC 170915C00165000 C 09/15/17 165.0 0.00 0.10
NSC 170915C00170000 C 09/15/17 170.0 0.00 0.10
NSC 170915P00060000 P 09/15/17 60.0 0.05 0.20
NSC 170915P00065000 P 09/15/17 65.0 0.10 0.25
NSC 170915P00070000 P 09/15/17 70.0 0.15 0.35
NSC 170915P00075000 P 09/15/17 75.0 0.30 0.50
NSC 170915P00080000 P 09/15/17 80.0 0.50 0.70
NSC 170915P00085000 P 09/15/17 85.0 0.85 1.10
NSC 170915P00090000 P 09/15/17 90.0 1.35 1.70
NSC 170915P00095000 P 09/15/17 95.0 2.10 2.50
NSC 170915P00100000 P 09/15/17 100.0 3.20 3.70
NSC 170915P00105000 P 09/15/17 105.0 4.90 5.30
NSC 170915P00110000 P 09/15/17 110.0 7.00 7.50
NSC 170915P00115000 P 09/15/17 115.0 9.80 10.20
NSC 170915P00120000 P 09/15/17 120.0 13.10 13.60
NSC 170915P00125000 P 09/15/17 125.0 16.80 17.40
NSC 170915P00130000 P 09/15/17 130.0 21.00 21.60
NSC 170915P00135000 P 09/15/17 135.0 25.40 26.00
NSC 170915P00140000 P 09/15/17 140.0 29.50 31.20
NSC 170915P00145000 P 09/15/17 145.0 32.90 37.30
NSC 170915P00150000 P 09/15/17 150.0 38.00 41.90
NSC 170915P00155000 P 09/15/17 155.0 42.80 46.70
NSC 170915P00160000 P 09/15/17 160.0 47.80 51.80
NSC 170915P00165000 P 09/15/17 165.0 52.60 56.60
NSC 170915P00170000 P 09/15/17 170.0 58.20 61.50
NSC 180119C00032500 C 01/19/18 32.5 76.10 80.30
NSC 180119C00035000 C 01/19/18 35.0 73.30 78.00
NSC 180119C00037500 C 01/19/18 37.5 70.90 75.50
NSC 180119C00040000 C 01/19/18 40.0 68.40 72.90
NSC 180119C00042500 C 01/19/18 42.5 65.90 70.50
NSC 180119C00045000 C 01/19/18 45.0 63.30 68.00
NSC 180119C00047500 C 01/19/18 47.5 60.90 65.50
NSC 180119C00050000 C 01/19/18 50.0 58.30 63.00
NSC 180119C00055000 C 01/19/18 55.0 53.50 58.00
NSC 180119C00057500 C 01/19/18 57.5 50.90 55.50
NSC 180119C00060000 C 01/19/18 60.0 48.50 53.00
NSC 180119C00062500 C 01/19/18 62.5 45.90 50.50
NSC 180119C00065000 C 01/19/18 65.0 43.50 48.00
NSC 180119C00067500 C 01/19/18 67.5 41.10 45.50
NSC 180119C00070000 C 01/19/18 70.0 39.50 42.70
NSC 180119C00072500 C 01/19/18 72.5 37.40 40.60
NSC 180119C00075000 C 01/19/18 75.0 35.00 38.30
NSC 180119C00077500 C 01/19/18 77.5 33.00 34.80
NSC 180119C00080000 C 01/19/18 80.0 30.80 32.50
NSC 180119C00082500 C 01/19/18 82.5 28.90 29.60
NSC 180119C00085000 C 01/19/18 85.0 26.70 27.30
NSC 180119C00087500 C 01/19/18 87.5 24.60 25.20
NSC 180119C00090000 C 01/19/18 90.0 22.60 23.20
NSC 180119C00092500 C 01/19/18 92.5 20.60 21.20
NSC 180119C00095000 C 01/19/18 95.0 18.80 19.40
NSC 180119C00097500 C 01/19/18 97.5 16.90 17.60
NSC 180119C00100000 C 01/19/18 100.0 15.20 15.90
NSC 180119C00105000 C 01/19/18 105.0 12.10 12.80
NSC 180119C00110000 C 01/19/18 110.0 9.60 10.00
NSC 180119C00115000 C 01/19/18 115.0 7.30 7.70
NSC 180119C00120000 C 01/19/18 120.0 5.30 5.90
NSC 180119C00125000 C 01/19/18 125.0 4.00 4.30
NSC 180119C00130000 C 01/19/18 130.0 2.75 3.30
NSC 180119C00135000 C 01/19/18 135.0 1.95 2.35
NSC 180119C00140000 C 01/19/18 140.0 1.30 1.70
NSC 180119C00145000 C 01/19/18 145.0 0.80 1.30
NSC 180119C00150000 C 01/19/18 150.0 0.50 0.75
NSC 180119C00155000 C 01/19/18 155.0 0.40 0.70
NSC 180119C00160000 C 01/19/18 160.0 0.20 0.50
NSC 180119C00165000 C 01/19/18 165.0 0.10 0.35
NSC 180119C00170000 C 01/19/18 170.0 0.05 0.30
NSC 180119C00175000 C 01/19/18 175.0 0.00 0.25
NSC 180119C00180000 C 01/19/18 180.0 0.00 0.20
NSC 180119P00032500 P 01/19/18 32.5 0.00 0.20
NSC 180119P00035000 P 01/19/18 35.0 0.00 0.25
NSC 180119P00037500 P 01/19/18 37.5 0.00 0.30
NSC 180119P00040000 P 01/19/18 40.0 0.00 0.20
NSC 180119P00042500 P 01/19/18 42.5 0.00 0.30
NSC 180119P00045000 P 01/19/18 45.0 0.00 0.30
NSC 180119P00047500 P 01/19/18 47.5 0.00 0.35
NSC 180119P00050000 P 01/19/18 50.0 0.05 0.25
NSC 180119P00055000 P 01/19/18 55.0 0.10 0.45
NSC 180119P00057500 P 01/19/18 57.5 0.15 0.45
NSC 180119P00060000 P 01/19/18 60.0 0.20 0.45
NSC 180119P00062500 P 01/19/18 62.5 0.30 0.55
NSC 180119P00065000 P 01/19/18 65.0 0.35 0.65
NSC 180119P00067500 P 01/19/18 67.5 0.40 0.80
NSC 180119P00070000 P 01/19/18 70.0 0.60 0.90
NSC 180119P00072500 P 01/19/18 72.5 0.75 1.05
NSC 180119P00075000 P 01/19/18 75.0 0.95 1.20
NSC 180119P00077500 P 01/19/18 77.5 1.15 1.40
NSC 180119P00080000 P 01/19/18 80.0 1.40 1.65
NSC 180119P00082500 P 01/19/18 82.5 1.75 1.90
NSC 180119P00085000 P 01/19/18 85.0 1.90 2.30
NSC 180119P00087500 P 01/19/18 87.5 2.45 2.75
NSC 180119P00090000 P 01/19/18 90.0 2.85 3.10
NSC 180119P00092500 P 01/19/18 92.5 3.40 3.70
NSC 180119P00095000 P 01/19/18 95.0 3.90 4.40
NSC 180119P00097500 P 01/19/18 97.5 4.50 5.00
NSC 180119P00100000 P 01/19/18 100.0 5.30 5.80
NSC 180119P00105000 P 01/19/18 105.0 7.40 7.70
NSC 180119P00110000 P 01/19/18 110.0 9.50 10.00
NSC 180119P00115000 P 01/19/18 115.0 12.30 12.90
NSC 180119P00120000 P 01/19/18 120.0 15.30 15.90
NSC 180119P00125000 P 01/19/18 125.0 18.80 19.40
NSC 180119P00130000 P 01/19/18 130.0 22.70 23.30
NSC 180119P00135000 P 01/19/18 135.0 26.80 27.40
NSC 180119P00140000 P 01/19/18 140.0 31.10 31.80
NSC 180119P00145000 P 01/19/18 145.0 35.50 36.80
NSC 180119P00150000 P 01/19/18 150.0 39.70 41.30
NSC 180119P00155000 P 01/19/18 155.0 44.30 46.60
NSC 180119P00160000 P 01/19/18 160.0 48.20 52.00
NSC 180119P00165000 P 01/19/18 165.0 52.80 57.40
NSC 180119P00170000 P 01/19/18 170.0 57.80 62.20
NSC 180119P00175000 P 01/19/18 175.0 62.50 67.00
NSC 180119P00180000 P 01/19/18 180.0 68.10 71.50
NSC 190118C00055000 C 01/18/19 55.0 53.30 57.50
NSC 190118C00060000 C 01/18/19 60.0 48.50 53.30
NSC 190118C00065000 C 01/18/19 65.0 43.90 48.50
NSC 190118C00070000 C 01/18/19 70.0 39.30 43.90
NSC 190118C00075000 C 01/18/19 75.0 36.90 37.70
NSC 190118C00080000 C 01/18/19 80.0 32.80 33.70
NSC 190118C00085000 C 01/18/19 85.0 29.00 29.90
NSC 190118C00090000 C 01/18/19 90.0 25.40 26.40
NSC 190118C00092500 C 01/18/19 92.5 23.80 24.70
NSC 190118C00095000 C 01/18/19 95.0 22.10 23.10
NSC 190118C00097500 C 01/18/19 97.5 20.60 21.60
NSC 190118C00100000 C 01/18/19 100.0 19.10 20.10
NSC 190118C00105000 C 01/18/19 105.0 16.40 17.40
NSC 190118C00110000 C 01/18/19 110.0 13.90 14.90
NSC 190118C00115000 C 01/18/19 115.0 11.70 12.70
NSC 190118C00120000 C 01/18/19 120.0 9.80 10.70
NSC 190118C00125000 C 01/18/19 125.0 8.20 9.10
NSC 190118C00130000 C 01/18/19 130.0 6.70 7.60
NSC 190118C00135000 C 01/18/19 135.0 5.50 6.30
NSC 190118C00140000 C 01/18/19 140.0 4.50 5.40
NSC 190118C00145000 C 01/18/19 145.0 3.60 4.30
NSC 190118C00150000 C 01/18/19 150.0 2.90 3.60
NSC 190118C00155000 C 01/18/19 155.0 2.25 2.90
NSC 190118C00160000 C 01/18/19 160.0 1.85 2.35
NSC 190118C00165000 C 01/18/19 165.0 1.45 1.95
NSC 190118C00170000 C 01/18/19 170.0 1.15 1.65
NSC 190118C00175000 C 01/18/19 175.0 0.90 1.40
NSC 190118C00180000 C 01/18/19 180.0 0.70 1.10
NSC 190118P00055000 P 01/18/19 55.0 0.80 1.05
NSC 190118P00060000 P 01/18/19 60.0 1.15 1.65
NSC 190118P00065000 P 01/18/19 65.0 1.70 2.05
NSC 190118P00070000 P 01/18/19 70.0 2.25 2.85
NSC 190118P00075000 P 01/18/19 75.0 2.95 3.50
NSC 190118P00080000 P 01/18/19 80.0 3.90 4.60
NSC 190118P00085000 P 01/18/19 85.0 5.00 5.80
NSC 190118P00090000 P 01/18/19 90.0 6.30 7.20
NSC 190118P00092500 P 01/18/19 92.5 7.10 7.90
NSC 190118P00095000 P 01/18/19 95.0 8.00 8.80
NSC 190118P00097500 P 01/18/19 97.5 8.80 9.70
NSC 190118P00100000 P 01/18/19 100.0 9.80 10.70
NSC 190118P00105000 P 01/18/19 105.0 11.90 12.80
NSC 190118P00110000 P 01/18/19 110.0 14.30 15.30
NSC 190118P00115000 P 01/18/19 115.0 17.00 18.00
NSC 190118P00120000 P 01/18/19 120.0 20.00 21.00
NSC 190118P00125000 P 01/18/19 125.0 23.10 24.20
NSC 190118P00130000 P 01/18/19 130.0 26.60 27.60
NSC 190118P00135000 P 01/18/19 135.0 30.30 31.30
NSC 190118P00140000 P 01/18/19 140.0 34.10 35.10
NSC 190118P00145000 P 01/18/19 145.0 38.20 39.20
NSC 190118P00150000 P 01/18/19 150.0 42.40 43.50
NSC 190118P00155000 P 01/18/19 155.0 46.70 47.70
NSC 190118P00160000 P 01/18/19 160.0 51.20 52.20
NSC 190118P00165000 P 01/18/19 165.0 55.80 56.80
NSC 190118P00170000 P 01/18/19 170.0 58.50 63.00
NSC 190118P00175000 P 01/18/19 175.0 63.00 67.60
NSC 190118P00180000 P 01/18/19 180.0 69.00 72.20

OPRA data is delayed 15 minutes.