Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Norfolk Southern Corp (NSC)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSC 150710C00067500 C 07/10/15 67.5 20.10 21.60
NSC 150710C00070000 C 07/10/15 70.0 16.60 19.80
NSC 150710C00072500 C 07/10/15 72.5 14.10 17.30
NSC 150710C00075000 C 07/10/15 75.0 11.60 14.50
NSC 150710C00076000 C 07/10/15 76.0 11.60 13.20
NSC 150710C00077000 C 07/10/15 77.0 10.60 12.10
NSC 150710C00078000 C 07/10/15 78.0 9.60 11.20
NSC 150710C00079000 C 07/10/15 79.0 8.60 9.70
NSC 150710C00080000 C 07/10/15 80.0 6.70 9.20
NSC 150710C00080500 C 07/10/15 80.5 7.10 8.20
NSC 150710C00081000 C 07/10/15 81.0 6.60 7.90
NSC 150710C00081500 C 07/10/15 81.5 6.20 7.40
NSC 150710C00082000 C 07/10/15 82.0 5.70 7.10
NSC 150710C00082500 C 07/10/15 82.5 5.20 6.50
NSC 150710C00083000 C 07/10/15 83.0 4.70 5.90
NSC 150710C00083500 C 07/10/15 83.5 4.20 5.40
NSC 150710C00084000 C 07/10/15 84.0 3.70 5.00
NSC 150710C00084500 C 07/10/15 84.5 3.30 4.40
NSC 150710C00085000 C 07/10/15 85.0 2.95 3.90
NSC 150710C00085500 C 07/10/15 85.5 2.50 3.50
NSC 150710C00086000 C 07/10/15 86.0 2.10 3.10
NSC 150710C00086500 C 07/10/15 86.5 1.75 2.80
NSC 150710C00087000 C 07/10/15 87.0 1.40 2.20
NSC 150710C00087500 C 07/10/15 87.5 1.15 1.60
NSC 150710C00088000 C 07/10/15 88.0 0.90 1.15
NSC 150710C00088500 C 07/10/15 88.5 0.65 1.15
NSC 150710C00089000 C 07/10/15 89.0 0.50 0.75
NSC 150710C00089500 C 07/10/15 89.5 0.35 0.65
NSC 150710C00090000 C 07/10/15 90.0 0.25 0.50
NSC 150710C00090500 C 07/10/15 90.5 0.15 0.40
NSC 150710C00091000 C 07/10/15 91.0 0.10 0.40
NSC 150710C00091500 C 07/10/15 91.5 0.05 0.30
NSC 150710C00092000 C 07/10/15 92.0 0.00 0.30
NSC 150710C00092500 C 07/10/15 92.5 0.00 0.20
NSC 150710C00093000 C 07/10/15 93.0 0.00 0.20
NSC 150710C00093500 C 07/10/15 93.5 0.00 0.20
NSC 150710C00094000 C 07/10/15 94.0 0.00 0.20
NSC 150710C00094500 C 07/10/15 94.5 0.00 0.30
NSC 150710C00095000 C 07/10/15 95.0 0.00 0.15
NSC 150710C00095500 C 07/10/15 95.5 0.00 0.15
NSC 150710C00096000 C 07/10/15 96.0 0.00 0.15
NSC 150710C00096500 C 07/10/15 96.5 0.00 0.30
NSC 150710C00097000 C 07/10/15 97.0 0.00 0.15
NSC 150710C00097500 C 07/10/15 97.5 0.00 0.15
NSC 150710C00098000 C 07/10/15 98.0 0.00 0.30
NSC 150710C00098500 C 07/10/15 98.5 0.00 0.30
NSC 150710C00099000 C 07/10/15 99.0 0.00 0.30
NSC 150710C00099500 C 07/10/15 99.5 0.00 0.30
NSC 150710C00100000 C 07/10/15 100.0 0.00 0.30
NSC 150710C00101000 C 07/10/15 101.0 0.00 0.30
NSC 150710C00102000 C 07/10/15 102.0 0.00 0.15
NSC 150710C00103000 C 07/10/15 103.0 0.00 0.15
NSC 150710C00104000 C 07/10/15 104.0 0.00 0.15
NSC 150710C00105000 C 07/10/15 105.0 0.00 0.15
NSC 150710C00110000 C 07/10/15 110.0 0.00 0.15
NSC 150710C00115000 C 07/10/15 115.0 0.00 0.15
NSC 150710C00120000 C 07/10/15 120.0 0.00 0.15
NSC 150710P00067500 P 07/10/15 67.5 0.00 0.15
NSC 150710P00070000 P 07/10/15 70.0 0.00 0.15
NSC 150710P00072500 P 07/10/15 72.5 0.00 0.15
NSC 150710P00075000 P 07/10/15 75.0 0.00 0.15
NSC 150710P00076000 P 07/10/15 76.0 0.00 0.15
NSC 150710P00077000 P 07/10/15 77.0 0.00 0.15
NSC 150710P00078000 P 07/10/15 78.0 0.00 0.15
NSC 150710P00079000 P 07/10/15 79.0 0.00 0.15
NSC 150710P00080000 P 07/10/15 80.0 0.00 0.20
NSC 150710P00080500 P 07/10/15 80.5 0.00 0.15
NSC 150710P00081000 P 07/10/15 81.0 0.00 0.20
NSC 150710P00081500 P 07/10/15 81.5 0.00 0.20
NSC 150710P00082000 P 07/10/15 82.0 0.00 0.20
NSC 150710P00082500 P 07/10/15 82.5 0.00 0.20
NSC 150710P00083000 P 07/10/15 83.0 0.00 0.20
NSC 150710P00083500 P 07/10/15 83.5 0.00 0.25
NSC 150710P00084000 P 07/10/15 84.0 0.00 0.40
NSC 150710P00084500 P 07/10/15 84.5 0.05 0.25
NSC 150710P00085000 P 07/10/15 85.0 0.15 0.35
NSC 150710P00085500 P 07/10/15 85.5 0.15 0.50
NSC 150710P00086000 P 07/10/15 86.0 0.35 0.60
NSC 150710P00086500 P 07/10/15 86.5 0.35 0.70
NSC 150710P00087000 P 07/10/15 87.0 0.65 0.85
NSC 150710P00087500 P 07/10/15 87.5 0.65 1.10
NSC 150710P00088000 P 07/10/15 88.0 0.90 1.35
NSC 150710P00088500 P 07/10/15 88.5 1.20 1.60
NSC 150710P00089000 P 07/10/15 89.0 1.50 1.90
NSC 150710P00089500 P 07/10/15 89.5 1.85 2.25
NSC 150710P00090000 P 07/10/15 90.0 1.85 2.60
NSC 150710P00090500 P 07/10/15 90.5 2.10 3.10
NSC 150710P00091000 P 07/10/15 91.0 2.50 3.50
NSC 150710P00091500 P 07/10/15 91.5 3.10 4.00
NSC 150710P00092000 P 07/10/15 92.0 3.60 4.40
NSC 150710P00092500 P 07/10/15 92.5 4.10 5.00
NSC 150710P00093000 P 07/10/15 93.0 4.30 5.40
NSC 150710P00093500 P 07/10/15 93.5 4.80 5.90
NSC 150710P00094000 P 07/10/15 94.0 5.30 6.40
NSC 150710P00094500 P 07/10/15 94.5 5.30 7.10
NSC 150710P00095000 P 07/10/15 95.0 6.30 7.40
NSC 150710P00095500 P 07/10/15 95.5 6.30 8.10
NSC 150710P00096000 P 07/10/15 96.0 6.90 8.70
NSC 150710P00096500 P 07/10/15 96.5 6.40 9.90
NSC 150710P00097000 P 07/10/15 97.0 8.20 9.60
NSC 150710P00097500 P 07/10/15 97.5 8.60 10.10
NSC 150710P00098000 P 07/10/15 98.0 9.10 10.60
NSC 150710P00098500 P 07/10/15 98.5 9.60 11.10
NSC 150710P00099000 P 07/10/15 99.0 10.10 11.60
NSC 150710P00099500 P 07/10/15 99.5 10.60 12.20
NSC 150710P00100000 P 07/10/15 100.0 11.10 12.70
NSC 150710P00101000 P 07/10/15 101.0 12.30 13.40
NSC 150710P00102000 P 07/10/15 102.0 12.00 15.40
NSC 150710P00103000 P 07/10/15 103.0 12.90 16.40
NSC 150710P00104000 P 07/10/15 104.0 14.00 17.50
NSC 150710P00105000 P 07/10/15 105.0 14.90 18.60
NSC 150710P00110000 P 07/10/15 110.0 20.30 23.90
NSC 150710P00115000 P 07/10/15 115.0 25.30 28.90
NSC 150710P00120000 P 07/10/15 120.0 31.30 32.60
NSC 150717C00050000 C 07/17/15 50.0 37.20 38.70
NSC 150717C00055000 C 07/17/15 55.0 31.60 34.50
NSC 150717C00060000 C 07/17/15 60.0 26.60 29.90
NSC 150717C00065000 C 07/17/15 65.0 21.60 24.50
NSC 150717C00070000 C 07/17/15 70.0 17.60 19.80
NSC 150717C00075000 C 07/17/15 75.0 12.60 14.20
NSC 150717C00078000 C 07/17/15 78.0 9.60 11.10
NSC 150717C00079000 C 07/17/15 79.0 8.60 10.10
NSC 150717C00080000 C 07/17/15 80.0 7.70 8.90
NSC 150717C00081000 C 07/17/15 81.0 6.70 7.90
NSC 150717C00082000 C 07/17/15 82.0 5.80 6.90
NSC 150717C00082500 C 07/17/15 82.5 5.40 6.50
NSC 150717C00083000 C 07/17/15 83.0 4.90 5.90
NSC 150717C00083500 C 07/17/15 83.5 4.50 5.50
NSC 150717C00084000 C 07/17/15 84.0 4.00 5.00
NSC 150717C00084500 C 07/17/15 84.5 3.60 4.60
NSC 150717C00085000 C 07/17/15 85.0 3.20 4.20
NSC 150717C00085500 C 07/17/15 85.5 2.85 3.20
NSC 150717C00086000 C 07/17/15 86.0 2.60 2.80
NSC 150717C00086500 C 07/17/15 86.5 2.30 2.45
NSC 150717C00087000 C 07/17/15 87.0 2.00 2.10
NSC 150717C00087500 C 07/17/15 87.5 1.70 1.80
NSC 150717C00088000 C 07/17/15 88.0 1.45 1.55
NSC 150717C00088500 C 07/17/15 88.5 1.20 1.30
NSC 150717C00089000 C 07/17/15 89.0 1.00 1.10
NSC 150717C00089500 C 07/17/15 89.5 0.75 0.90
NSC 150717C00090000 C 07/17/15 90.0 0.60 0.75
NSC 150717C00090500 C 07/17/15 90.5 0.45 0.60
NSC 150717C00091000 C 07/17/15 91.0 0.35 0.50
NSC 150717C00091500 C 07/17/15 91.5 0.30 0.40
NSC 150717C00092000 C 07/17/15 92.0 0.20 0.30
NSC 150717C00092500 C 07/17/15 92.5 0.15 0.25
NSC 150717C00093000 C 07/17/15 93.0 0.10 0.20
NSC 150717C00093500 C 07/17/15 93.5 0.05 0.15
NSC 150717C00094000 C 07/17/15 94.0 0.05 0.15
NSC 150717C00094500 C 07/17/15 94.5 0.00 0.10
NSC 150717C00095000 C 07/17/15 95.0 0.05 0.10
NSC 150717C00095500 C 07/17/15 95.5 0.00 0.10
NSC 150717C00096000 C 07/17/15 96.0 0.00 0.10
NSC 150717C00096500 C 07/17/15 96.5 0.00 0.10
NSC 150717C00097000 C 07/17/15 97.0 0.00 0.05
NSC 150717C00097500 C 07/17/15 97.5 0.00 0.05
NSC 150717C00098000 C 07/17/15 98.0 0.00 0.05
NSC 150717C00098500 C 07/17/15 98.5 0.00 0.05
NSC 150717C00099000 C 07/17/15 99.0 0.00 0.05
NSC 150717C00099500 C 07/17/15 99.5 0.00 0.05
NSC 150717C00100000 C 07/17/15 100.0 0.00 0.05
NSC 150717C00101000 C 07/17/15 101.0 0.00 0.05
NSC 150717C00102000 C 07/17/15 102.0 0.00 0.05
NSC 150717C00103000 C 07/17/15 103.0 0.00 0.05
NSC 150717C00104000 C 07/17/15 104.0 0.00 0.05
NSC 150717C00105000 C 07/17/15 105.0 0.00 0.05
NSC 150717C00106000 C 07/17/15 106.0 0.00 0.05
NSC 150717C00107000 C 07/17/15 107.0 0.00 0.05
NSC 150717C00108000 C 07/17/15 108.0 0.00 0.05
NSC 150717C00109000 C 07/17/15 109.0 0.00 0.05
NSC 150717C00110000 C 07/17/15 110.0 0.00 0.05
NSC 150717C00111000 C 07/17/15 111.0 0.00 0.05
NSC 150717C00112000 C 07/17/15 112.0 0.00 0.05
NSC 150717C00115000 C 07/17/15 115.0 0.00 0.05
NSC 150717C00120000 C 07/17/15 120.0 0.00 0.05
NSC 150717C00125000 C 07/17/15 125.0 0.00 0.05
NSC 150717C00130000 C 07/17/15 130.0 0.00 0.05
NSC 150717C00135000 C 07/17/15 135.0 0.00 0.05
NSC 150717C00140000 C 07/17/15 140.0 0.00 0.05
NSC 150717P00050000 P 07/17/15 50.0 0.00 0.05
NSC 150717P00055000 P 07/17/15 55.0 0.00 0.05
NSC 150717P00060000 P 07/17/15 60.0 0.00 0.05
NSC 150717P00065000 P 07/17/15 65.0 0.00 0.05
NSC 150717P00070000 P 07/17/15 70.0 0.00 0.05
NSC 150717P00075000 P 07/17/15 75.0 0.00 0.10
NSC 150717P00078000 P 07/17/15 78.0 0.00 0.10
NSC 150717P00079000 P 07/17/15 79.0 0.00 0.10
NSC 150717P00080000 P 07/17/15 80.0 0.05 0.15
NSC 150717P00081000 P 07/17/15 81.0 0.10 0.15
NSC 150717P00082000 P 07/17/15 82.0 0.15 0.25
NSC 150717P00082500 P 07/17/15 82.5 0.15 0.30
NSC 150717P00083000 P 07/17/15 83.0 0.20 0.30
NSC 150717P00083500 P 07/17/15 83.5 0.25 0.40
NSC 150717P00084000 P 07/17/15 84.0 0.35 0.45
NSC 150717P00084500 P 07/17/15 84.5 0.40 0.55
NSC 150717P00085000 P 07/17/15 85.0 0.50 0.65
NSC 150717P00085500 P 07/17/15 85.5 0.65 0.75
NSC 150717P00086000 P 07/17/15 86.0 0.80 0.90
NSC 150717P00086500 P 07/17/15 86.5 0.95 1.05
NSC 150717P00087000 P 07/17/15 87.0 1.15 1.25
NSC 150717P00087500 P 07/17/15 87.5 1.35 1.45
NSC 150717P00088000 P 07/17/15 88.0 1.55 1.65
NSC 150717P00088500 P 07/17/15 88.5 1.80 1.95
NSC 150717P00089000 P 07/17/15 89.0 2.10 2.25
NSC 150717P00089500 P 07/17/15 89.5 2.40 2.55
NSC 150717P00090000 P 07/17/15 90.0 2.70 2.90
NSC 150717P00090500 P 07/17/15 90.5 3.10 3.30
NSC 150717P00091000 P 07/17/15 91.0 3.20 3.70
NSC 150717P00091500 P 07/17/15 91.5 3.20 4.10
NSC 150717P00092000 P 07/17/15 92.0 3.60 4.60
NSC 150717P00092500 P 07/17/15 92.5 4.00 5.00
NSC 150717P00093000 P 07/17/15 93.0 4.50 5.50
NSC 150717P00093500 P 07/17/15 93.5 4.90 6.00
NSC 150717P00094000 P 07/17/15 94.0 5.40 6.50
NSC 150717P00094500 P 07/17/15 94.5 5.90 6.90
NSC 150717P00095000 P 07/17/15 95.0 6.10 7.40
NSC 150717P00095500 P 07/17/15 95.5 6.80 7.90
NSC 150717P00096000 P 07/17/15 96.0 7.30 8.40
NSC 150717P00096500 P 07/17/15 96.5 7.80 8.90
NSC 150717P00097000 P 07/17/15 97.0 8.30 9.40
NSC 150717P00097500 P 07/17/15 97.5 8.70 9.90
NSC 150717P00098000 P 07/17/15 98.0 9.30 10.40
NSC 150717P00098500 P 07/17/15 98.5 9.70 10.90
NSC 150717P00099000 P 07/17/15 99.0 10.20 11.60
NSC 150717P00099500 P 07/17/15 99.5 10.00 12.80
NSC 150717P00100000 P 07/17/15 100.0 11.30 12.50
NSC 150717P00101000 P 07/17/15 101.0 11.80 14.30
NSC 150717P00102000 P 07/17/15 102.0 12.20 15.50
NSC 150717P00103000 P 07/17/15 103.0 13.10 16.50
NSC 150717P00104000 P 07/17/15 104.0 14.10 17.50
NSC 150717P00105000 P 07/17/15 105.0 15.20 18.50
NSC 150717P00106000 P 07/17/15 106.0 16.20 19.50
NSC 150717P00107000 P 07/17/15 107.0 17.20 20.50
NSC 150717P00108000 P 07/17/15 108.0 18.20 21.40
NSC 150717P00109000 P 07/17/15 109.0 19.20 22.40
NSC 150717P00110000 P 07/17/15 110.0 20.10 23.40
NSC 150717P00111000 P 07/17/15 111.0 21.10 24.40
NSC 150717P00112000 P 07/17/15 112.0 22.10 25.40
NSC 150717P00115000 P 07/17/15 115.0 25.30 28.50
NSC 150717P00120000 P 07/17/15 120.0 30.30 33.40
NSC 150717P00125000 P 07/17/15 125.0 35.20 38.40
NSC 150717P00130000 P 07/17/15 130.0 40.20 43.40
NSC 150717P00135000 P 07/17/15 135.0 45.20 48.40
NSC 150717P00140000 P 07/17/15 140.0 50.20 53.40
NSC 150724C00075000 C 07/24/15 75.0 11.70 15.30
NSC 150724C00080000 C 07/24/15 80.0 7.70 9.00
NSC 150724C00081000 C 07/24/15 81.0 6.70 8.40
NSC 150724C00081500 C 07/24/15 81.5 6.40 7.60
NSC 150724C00082000 C 07/24/15 82.0 6.00 7.30
NSC 150724C00082500 C 07/24/15 82.5 5.50 6.70
NSC 150724C00083000 C 07/24/15 83.0 5.00 6.20
NSC 150724C00083500 C 07/24/15 83.5 4.60 5.70
NSC 150724C00084000 C 07/24/15 84.0 4.20 5.50
NSC 150724C00084500 C 07/24/15 84.5 3.80 4.80
NSC 150724C00085000 C 07/24/15 85.0 3.40 4.50
NSC 150724C00085500 C 07/24/15 85.5 3.00 4.20
NSC 150724C00086000 C 07/24/15 86.0 2.70 3.70
NSC 150724C00086500 C 07/24/15 86.5 2.35 2.75
NSC 150724C00087000 C 07/24/15 87.0 2.05 2.45
NSC 150724C00087500 C 07/24/15 87.5 1.90 2.15
NSC 150724C00088000 C 07/24/15 88.0 1.70 1.90
NSC 150724C00088500 C 07/24/15 88.5 1.45 1.60
NSC 150724C00089000 C 07/24/15 89.0 1.20 1.40
NSC 150724C00089500 C 07/24/15 89.5 1.10 1.20
NSC 150724C00090000 C 07/24/15 90.0 0.95 1.05
NSC 150724C00090500 C 07/24/15 90.5 0.75 0.90
NSC 150724C00091000 C 07/24/15 91.0 0.55 0.75
NSC 150724C00091500 C 07/24/15 91.5 0.45 0.70
NSC 150724C00092000 C 07/24/15 92.0 0.35 0.70
NSC 150724C00092500 C 07/24/15 92.5 0.20 0.60
NSC 150724C00093000 C 07/24/15 93.0 0.15 0.50
NSC 150724C00093500 C 07/24/15 93.5 0.15 0.40
NSC 150724C00094000 C 07/24/15 94.0 0.20 0.35
NSC 150724C00094500 C 07/24/15 94.5 0.05 0.35
NSC 150724C00095000 C 07/24/15 95.0 0.05 0.30
NSC 150724C00095500 C 07/24/15 95.5 0.00 0.25
NSC 150724C00096000 C 07/24/15 96.0 0.00 0.35
NSC 150724C00096500 C 07/24/15 96.5 0.00 0.25
NSC 150724C00097000 C 07/24/15 97.0 0.00 0.20
NSC 150724C00097500 C 07/24/15 97.5 0.00 0.20
NSC 150724C00098000 C 07/24/15 98.0 0.00 0.20
NSC 150724C00098500 C 07/24/15 98.5 0.00 0.20
NSC 150724C00099000 C 07/24/15 99.0 0.00 0.20
NSC 150724C00099500 C 07/24/15 99.5 0.00 0.20
NSC 150724C00100000 C 07/24/15 100.0 0.00 0.15
NSC 150724C00101000 C 07/24/15 101.0 0.00 0.15
NSC 150724C00102000 C 07/24/15 102.0 0.00 0.15
NSC 150724C00105000 C 07/24/15 105.0 0.00 0.15
NSC 150724P00075000 P 07/24/15 75.0 0.00 0.20
NSC 150724P00080000 P 07/24/15 80.0 0.05 0.30
NSC 150724P00081000 P 07/24/15 81.0 0.05 0.35
NSC 150724P00081500 P 07/24/15 81.5 0.10 0.45
NSC 150724P00082000 P 07/24/15 82.0 0.10 0.50
NSC 150724P00082500 P 07/24/15 82.5 0.10 0.45
NSC 150724P00083000 P 07/24/15 83.0 0.20 0.55
NSC 150724P00083500 P 07/24/15 83.5 0.25 0.60
NSC 150724P00084000 P 07/24/15 84.0 0.30 0.65
NSC 150724P00084500 P 07/24/15 84.5 0.35 0.75
NSC 150724P00085000 P 07/24/15 85.0 0.45 0.90
NSC 150724P00085500 P 07/24/15 85.5 0.60 1.05
NSC 150724P00086000 P 07/24/15 86.0 0.85 1.20
NSC 150724P00086500 P 07/24/15 86.5 1.15 1.35
NSC 150724P00087000 P 07/24/15 87.0 1.35 1.55
NSC 150724P00087500 P 07/24/15 87.5 1.55 1.75
NSC 150724P00088000 P 07/24/15 88.0 1.40 2.05
NSC 150724P00088500 P 07/24/15 88.5 1.50 2.25
NSC 150724P00089000 P 07/24/15 89.0 2.00 2.55
NSC 150724P00089500 P 07/24/15 89.5 2.05 2.90
NSC 150724P00090000 P 07/24/15 90.0 2.50 3.20
NSC 150724P00090500 P 07/24/15 90.5 2.70 3.60
NSC 150724P00091000 P 07/24/15 91.0 3.00 4.10
NSC 150724P00091500 P 07/24/15 91.5 3.10 4.40
NSC 150724P00092000 P 07/24/15 92.0 3.80 4.90
NSC 150724P00092500 P 07/24/15 92.5 4.20 5.20
NSC 150724P00093000 P 07/24/15 93.0 4.60 5.70
NSC 150724P00093500 P 07/24/15 93.5 5.00 6.20
NSC 150724P00094000 P 07/24/15 94.0 5.40 6.70
NSC 150724P00094500 P 07/24/15 94.5 5.80 7.30
NSC 150724P00095000 P 07/24/15 95.0 6.30 7.60
NSC 150724P00095500 P 07/24/15 95.5 6.80 8.20
NSC 150724P00096000 P 07/24/15 96.0 5.80 9.50
NSC 150724P00096500 P 07/24/15 96.5 6.30 10.00
NSC 150724P00097000 P 07/24/15 97.0 6.80 10.50
NSC 150724P00097500 P 07/24/15 97.5 7.30 11.00
NSC 150724P00098000 P 07/24/15 98.0 7.80 11.50
NSC 150724P00098500 P 07/24/15 98.5 8.30 12.00
NSC 150724P00099000 P 07/24/15 99.0 8.80 12.50
NSC 150724P00099500 P 07/24/15 99.5 9.30 13.00
NSC 150724P00100000 P 07/24/15 100.0 9.80 13.50
NSC 150724P00101000 P 07/24/15 101.0 10.80 14.50
NSC 150724P00102000 P 07/24/15 102.0 11.80 15.90
NSC 150724P00105000 P 07/24/15 105.0 15.10 17.90
NSC 150731C00075000 C 07/31/15 75.0 12.20 14.80
NSC 150731C00080000 C 07/31/15 80.0 6.30 10.60
NSC 150731C00081000 C 07/31/15 81.0 5.60 9.40
NSC 150731C00081500 C 07/31/15 81.5 5.10 9.00
NSC 150731C00082000 C 07/31/15 82.0 4.70 8.50
NSC 150731C00082500 C 07/31/15 82.5 4.30 7.00
NSC 150731C00083000 C 07/31/15 83.0 3.80 7.90
NSC 150731C00083500 C 07/31/15 83.5 3.40 6.20
NSC 150731C00084000 C 07/31/15 84.0 3.00 7.30
NSC 150731C00084500 C 07/31/15 84.5 4.20 6.40
NSC 150731C00085000 C 07/31/15 85.0 3.90 4.90
NSC 150731C00085500 C 07/31/15 85.5 3.50 4.50
NSC 150731C00086000 C 07/31/15 86.0 3.20 3.80
NSC 150731C00086500 C 07/31/15 86.5 2.90 3.40
NSC 150731C00087000 C 07/31/15 87.0 2.60 3.10
NSC 150731C00087500 C 07/31/15 87.5 2.35 2.70
NSC 150731C00088000 C 07/31/15 88.0 2.15 2.45
NSC 150731C00088500 C 07/31/15 88.5 1.90 2.30
NSC 150731C00089000 C 07/31/15 89.0 1.65 2.00
NSC 150731C00089500 C 07/31/15 89.5 1.45 1.85
NSC 150731C00090000 C 07/31/15 90.0 1.25 1.60
NSC 150731C00090500 C 07/31/15 90.5 1.10 1.45
NSC 150731C00091000 C 07/31/15 91.0 0.95 1.30
NSC 150731C00091500 C 07/31/15 91.5 0.80 1.25
NSC 150731C00092000 C 07/31/15 92.0 0.70 1.00
NSC 150731C00092500 C 07/31/15 92.5 0.60 1.20
NSC 150731C00093000 C 07/31/15 93.0 0.45 0.90
NSC 150731C00093500 C 07/31/15 93.5 0.40 0.80
NSC 150731C00094000 C 07/31/15 94.0 0.30 1.05
NSC 150731C00094500 C 07/31/15 94.5 0.20 0.65
NSC 150731C00095000 C 07/31/15 95.0 0.00 0.55
NSC 150731C00095500 C 07/31/15 95.5 0.15 0.75
NSC 150731C00096000 C 07/31/15 96.0 0.10 0.45
NSC 150731C00096500 C 07/31/15 96.5 0.00 0.50
NSC 150731C00097000 C 07/31/15 97.0 0.00 0.50
NSC 150731C00097500 C 07/31/15 97.5 0.00 0.35
NSC 150731C00098000 C 07/31/15 98.0 0.00 0.30
NSC 150731C00099000 C 07/31/15 99.0 0.00 0.25
NSC 150731C00100000 C 07/31/15 100.0 0.00 0.20
NSC 150731C00105000 C 07/31/15 105.0 0.00 0.15
NSC 150731P00075000 P 07/31/15 75.0 0.00 0.25
NSC 150731P00080000 P 07/31/15 80.0 0.20 0.55
NSC 150731P00081000 P 07/31/15 81.0 0.25 0.80
NSC 150731P00081500 P 07/31/15 81.5 0.30 0.90
NSC 150731P00082000 P 07/31/15 82.0 0.35 0.75
NSC 150731P00082500 P 07/31/15 82.5 0.50 1.00
NSC 150731P00083000 P 07/31/15 83.0 0.55 1.10
NSC 150731P00083500 P 07/31/15 83.5 0.65 1.10
NSC 150731P00084000 P 07/31/15 84.0 0.75 1.20
NSC 150731P00084500 P 07/31/15 84.5 0.85 1.35
NSC 150731P00085000 P 07/31/15 85.0 1.00 1.50
NSC 150731P00085500 P 07/31/15 85.5 1.15 1.75
NSC 150731P00086000 P 07/31/15 86.0 1.30 1.85
NSC 150731P00086500 P 07/31/15 86.5 1.45 2.15
NSC 150731P00087000 P 07/31/15 87.0 1.65 2.35
NSC 150731P00087500 P 07/31/15 87.5 1.90 2.45
NSC 150731P00088000 P 07/31/15 88.0 2.10 2.65
NSC 150731P00088500 P 07/31/15 88.5 2.40 3.10
NSC 150731P00089000 P 07/31/15 89.0 2.65 3.30
NSC 150731P00089500 P 07/31/15 89.5 2.95 3.70
NSC 150731P00090000 P 07/31/15 90.0 3.30 4.10
NSC 150731P00090500 P 07/31/15 90.5 3.60 4.20
NSC 150731P00091000 P 07/31/15 91.0 3.90 4.70
NSC 150731P00091500 P 07/31/15 91.5 2.70 6.40
NSC 150731P00092000 P 07/31/15 92.0 3.60 5.70
NSC 150731P00092500 P 07/31/15 92.5 3.00 7.30
NSC 150731P00093000 P 07/31/15 93.0 4.50 6.70
NSC 150731P00093500 P 07/31/15 93.5 4.30 7.00
NSC 150731P00094000 P 07/31/15 94.0 4.70 7.50
NSC 150731P00094500 P 07/31/15 94.5 5.10 7.90
NSC 150731P00095000 P 07/31/15 95.0 5.60 8.30
NSC 150731P00095500 P 07/31/15 95.5 6.90 9.80
NSC 150731P00096000 P 07/31/15 96.0 6.10 10.50
NSC 150731P00096500 P 07/31/15 96.5 6.70 11.00
NSC 150731P00097000 P 07/31/15 97.0 7.50 10.60
NSC 150731P00097500 P 07/31/15 97.5 7.60 12.00
NSC 150731P00098000 P 07/31/15 98.0 8.80 11.60
NSC 150731P00099000 P 07/31/15 99.0 9.00 13.00
NSC 150731P00100000 P 07/31/15 100.0 9.90 14.30
NSC 150731P00105000 P 07/31/15 105.0 15.10 18.30
NSC 150807C00075000 C 08/07/15 75.0 11.80 15.20
NSC 150807C00080000 C 08/07/15 80.0 7.00 10.70
NSC 150807C00081000 C 08/07/15 81.0 7.20 8.30
NSC 150807C00081500 C 08/07/15 81.5 6.80 7.90
NSC 150807C00082000 C 08/07/15 82.0 6.30 7.40
NSC 150807C00082500 C 08/07/15 82.5 5.90 7.00
NSC 150807C00083000 C 08/07/15 83.0 5.50 6.60
NSC 150807C00083500 C 08/07/15 83.5 5.10 6.20
NSC 150807C00084000 C 08/07/15 84.0 4.80 5.70
NSC 150807C00084500 C 08/07/15 84.5 4.40 5.40
NSC 150807C00085000 C 08/07/15 85.0 4.10 4.80
NSC 150807C00085500 C 08/07/15 85.5 3.70 4.60
NSC 150807C00086000 C 08/07/15 86.0 3.40 3.80
NSC 150807C00086500 C 08/07/15 86.5 3.10 3.50
NSC 150807C00087000 C 08/07/15 87.0 2.80 3.20
NSC 150807C00087500 C 08/07/15 87.5 2.50 2.80
NSC 150807C00088000 C 08/07/15 88.0 2.25 2.55
NSC 150807C00088500 C 08/07/15 88.5 2.05 2.40
NSC 150807C00089000 C 08/07/15 89.0 1.75 2.10
NSC 150807C00089500 C 08/07/15 89.5 1.55 1.95
NSC 150807C00090000 C 08/07/15 90.0 1.35 1.70
NSC 150807C00090500 C 08/07/15 90.5 1.20 1.55
NSC 150807C00091000 C 08/07/15 91.0 1.05 1.40
NSC 150807C00091500 C 08/07/15 91.5 0.95 1.30
NSC 150807C00092000 C 08/07/15 92.0 0.80 1.15
NSC 150807C00092500 C 08/07/15 92.5 0.70 1.15
NSC 150807C00093000 C 08/07/15 93.0 0.60 0.95
NSC 150807C00093500 C 08/07/15 93.5 0.50 0.90
NSC 150807C00094000 C 08/07/15 94.0 0.40 0.75
NSC 150807C00094500 C 08/07/15 94.5 0.30 0.65
NSC 150807C00095000 C 08/07/15 95.0 0.25 0.65
NSC 150807C00095500 C 08/07/15 95.5 0.20 0.55
NSC 150807C00096000 C 08/07/15 96.0 0.15 0.55
NSC 150807C00096500 C 08/07/15 96.5 0.15 0.40
NSC 150807C00097000 C 08/07/15 97.0 0.10 0.40
NSC 150807C00097500 C 08/07/15 97.5 0.10 0.35
NSC 150807C00098000 C 08/07/15 98.0 0.05 0.35
NSC 150807C00099000 C 08/07/15 99.0 0.00 0.25
NSC 150807C00100000 C 08/07/15 100.0 0.00 0.25
NSC 150807P00075000 P 08/07/15 75.0 0.00 0.30
NSC 150807P00080000 P 08/07/15 80.0 0.30 0.65
NSC 150807P00081000 P 08/07/15 81.0 0.40 0.75
NSC 150807P00081500 P 08/07/15 81.5 0.55 0.85
NSC 150807P00082000 P 08/07/15 82.0 0.60 0.95
NSC 150807P00082500 P 08/07/15 82.5 0.80 1.05
NSC 150807P00083000 P 08/07/15 83.0 0.75 1.15
NSC 150807P00083500 P 08/07/15 83.5 0.90 1.30
NSC 150807P00084000 P 08/07/15 84.0 1.00 1.40
NSC 150807P00084500 P 08/07/15 84.5 1.20 1.55
NSC 150807P00085000 P 08/07/15 85.0 1.35 1.75
NSC 150807P00085500 P 08/07/15 85.5 1.55 1.85
NSC 150807P00086000 P 08/07/15 86.0 1.65 2.05
NSC 150807P00086500 P 08/07/15 86.5 1.85 2.30
NSC 150807P00087000 P 08/07/15 87.0 2.05 2.50
NSC 150807P00087500 P 08/07/15 87.5 2.30 2.75
NSC 150807P00088000 P 08/07/15 88.0 2.60 3.10
NSC 150807P00088500 P 08/07/15 88.5 2.85 3.40
NSC 150807P00089000 P 08/07/15 89.0 3.10 3.60
NSC 150807P00089500 P 08/07/15 89.5 3.40 3.90
NSC 150807P00090000 P 08/07/15 90.0 3.80 4.20
NSC 150807P00090500 P 08/07/15 90.5 4.10 4.60
NSC 150807P00091000 P 08/07/15 91.0 4.30 5.00
NSC 150807P00091500 P 08/07/15 91.5 4.40 5.40
NSC 150807P00092000 P 08/07/15 92.0 4.60 5.70
NSC 150807P00092500 P 08/07/15 92.5 5.10 6.20
NSC 150807P00093000 P 08/07/15 93.0 5.30 6.60
NSC 150807P00093500 P 08/07/15 93.5 5.80 7.00
NSC 150807P00094000 P 08/07/15 94.0 6.10 7.50
NSC 150807P00094500 P 08/07/15 94.5 6.60 7.80
NSC 150807P00095000 P 08/07/15 95.0 7.00 8.30
NSC 150807P00095500 P 08/07/15 95.5 6.20 9.80
NSC 150807P00096000 P 08/07/15 96.0 6.90 10.20
NSC 150807P00096500 P 08/07/15 96.5 7.10 10.70
NSC 150807P00097000 P 08/07/15 97.0 7.50 11.20
NSC 150807P00097500 P 08/07/15 97.5 8.00 11.70
NSC 150807P00098000 P 08/07/15 98.0 8.40 12.20
NSC 150807P00099000 P 08/07/15 99.0 9.40 13.10
NSC 150807P00100000 P 08/07/15 100.0 10.50 13.90
NSC 150814C00079000 C 08/14/15 79.0 8.20 11.00
NSC 150814C00080000 C 08/14/15 80.0 7.00 10.70
NSC 150814C00080500 C 08/14/15 80.5 6.60 10.40
NSC 150814C00081000 C 08/14/15 81.0 7.20 8.40
NSC 150814C00081500 C 08/14/15 81.5 6.70 8.00
NSC 150814C00082000 C 08/14/15 82.0 6.40 7.60
NSC 150814C00082500 C 08/14/15 82.5 5.90 7.10
NSC 150814C00083000 C 08/14/15 83.0 5.50 6.70
NSC 150814C00083500 C 08/14/15 83.5 5.10 6.30
NSC 150814C00084000 C 08/14/15 84.0 4.80 5.80
NSC 150814C00084500 C 08/14/15 84.5 4.40 5.40
NSC 150814C00085000 C 08/14/15 85.0 4.10 4.80
NSC 150814C00085500 C 08/14/15 85.5 3.80 4.50
NSC 150814C00086000 C 08/14/15 86.0 3.40 3.90
NSC 150814C00086500 C 08/14/15 86.5 3.10 3.60
NSC 150814C00087000 C 08/14/15 87.0 2.90 3.30
NSC 150814C00087500 C 08/14/15 87.5 2.60 3.00
NSC 150814C00088000 C 08/14/15 88.0 2.40 2.75
NSC 150814C00088500 C 08/14/15 88.5 2.10 2.55
NSC 150814C00089000 C 08/14/15 89.0 1.85 2.35
NSC 150814C00089500 C 08/14/15 89.5 1.65 2.15
NSC 150814C00090000 C 08/14/15 90.0 1.45 1.95
NSC 150814C00090500 C 08/14/15 90.5 1.30 1.75
NSC 150814C00091000 C 08/14/15 91.0 1.15 1.60
NSC 150814C00091500 C 08/14/15 91.5 1.00 1.40
NSC 150814C00092000 C 08/14/15 92.0 0.85 1.20
NSC 150814C00092500 C 08/14/15 92.5 0.75 1.20
NSC 150814C00093000 C 08/14/15 93.0 0.65 1.15
NSC 150814C00093500 C 08/14/15 93.5 0.55 0.95
NSC 150814C00094000 C 08/14/15 94.0 0.50 0.90
NSC 150814C00094500 C 08/14/15 94.5 0.40 0.80
NSC 150814C00095000 C 08/14/15 95.0 0.30 0.60
NSC 150814C00096000 C 08/14/15 96.0 0.20 0.60
NSC 150814C00097000 C 08/14/15 97.0 0.15 0.50
NSC 150814P00079000 P 08/14/15 79.0 0.25 0.65
NSC 150814P00080000 P 08/14/15 80.0 0.40 0.85
NSC 150814P00080500 P 08/14/15 80.5 0.45 0.90
NSC 150814P00081000 P 08/14/15 81.0 0.60 0.95
NSC 150814P00081500 P 08/14/15 81.5 0.60 1.15
NSC 150814P00082000 P 08/14/15 82.0 0.75 1.15
NSC 150814P00082500 P 08/14/15 82.5 0.80 1.30
NSC 150814P00083000 P 08/14/15 83.0 0.90 1.40
NSC 150814P00083500 P 08/14/15 83.5 1.00 1.55
NSC 150814P00084000 P 08/14/15 84.0 1.15 1.70
NSC 150814P00084500 P 08/14/15 84.5 1.30 2.00
NSC 150814P00085000 P 08/14/15 85.0 1.50 2.00
NSC 150814P00085500 P 08/14/15 85.5 1.75 2.20
NSC 150814P00086000 P 08/14/15 86.0 1.95 2.45
NSC 150814P00086500 P 08/14/15 86.5 2.10 2.65
NSC 150814P00087000 P 08/14/15 87.0 2.40 2.90
NSC 150814P00087500 P 08/14/15 87.5 2.70 3.10
NSC 150814P00088000 P 08/14/15 88.0 2.85 3.40
NSC 150814P00088500 P 08/14/15 88.5 3.00 3.60
NSC 150814P00089000 P 08/14/15 89.0 3.20 4.00
NSC 150814P00089500 P 08/14/15 89.5 3.60 4.40
NSC 150814P00090000 P 08/14/15 90.0 3.90 4.60
NSC 150814P00090500 P 08/14/15 90.5 4.30 4.90
NSC 150814P00091000 P 08/14/15 91.0 4.60 5.30
NSC 150814P00091500 P 08/14/15 91.5 4.30 5.70
NSC 150814P00092000 P 08/14/15 92.0 4.80 6.10
NSC 150814P00092500 P 08/14/15 92.5 5.10 6.40
NSC 150814P00093000 P 08/14/15 93.0 5.50 6.80
NSC 150814P00093500 P 08/14/15 93.5 5.90 7.70
NSC 150814P00094000 P 08/14/15 94.0 6.30 7.70
NSC 150814P00094500 P 08/14/15 94.5 6.60 9.10
NSC 150814P00095000 P 08/14/15 95.0 7.20 8.50
NSC 150814P00096000 P 08/14/15 96.0 7.30 10.30
NSC 150814P00097000 P 08/14/15 97.0 7.80 10.80
NSC 150821C00050000 C 08/21/15 50.0 36.60 39.90
NSC 150821C00055000 C 08/21/15 55.0 31.60 34.70
NSC 150821C00060000 C 08/21/15 60.0 26.60 29.70
NSC 150821C00065000 C 08/21/15 65.0 21.70 24.70
NSC 150821C00070000 C 08/21/15 70.0 17.80 19.80
NSC 150821C00075000 C 08/21/15 75.0 12.70 14.80
NSC 150821C00077500 C 08/21/15 77.5 10.30 12.40
NSC 150821C00080000 C 08/21/15 80.0 8.20 9.20
NSC 150821C00082500 C 08/21/15 82.5 6.10 7.00
NSC 150821C00085000 C 08/21/15 85.0 4.30 4.60
NSC 150821C00087500 C 08/21/15 87.5 2.85 3.10
NSC 150821C00090000 C 08/21/15 90.0 1.75 1.90
NSC 150821C00092500 C 08/21/15 92.5 0.95 1.10
NSC 150821C00095000 C 08/21/15 95.0 0.45 0.60
NSC 150821C00097500 C 08/21/15 97.5 0.20 0.35
NSC 150821C00100000 C 08/21/15 100.0 0.10 0.20
NSC 150821C00105000 C 08/21/15 105.0 0.00 0.10
NSC 150821C00110000 C 08/21/15 110.0 0.00 0.05
NSC 150821C00115000 C 08/21/15 115.0 0.00 0.05
NSC 150821C00120000 C 08/21/15 120.0 0.00 0.05
NSC 150821C00125000 C 08/21/15 125.0 0.00 0.05
NSC 150821C00130000 C 08/21/15 130.0 0.00 0.05
NSC 150821C00135000 C 08/21/15 135.0 0.00 0.05
NSC 150821P00050000 P 08/21/15 50.0 0.00 0.05
NSC 150821P00055000 P 08/21/15 55.0 0.00 0.05
NSC 150821P00060000 P 08/21/15 60.0 0.00 0.05
NSC 150821P00065000 P 08/21/15 65.0 0.00 0.10
NSC 150821P00070000 P 08/21/15 70.0 0.05 0.15
NSC 150821P00075000 P 08/21/15 75.0 0.20 0.35
NSC 150821P00077500 P 08/21/15 77.5 0.40 0.55
NSC 150821P00080000 P 08/21/15 80.0 0.70 0.85
NSC 150821P00082500 P 08/21/15 82.5 1.20 1.35
NSC 150821P00085000 P 08/21/15 85.0 1.90 2.05
NSC 150821P00087500 P 08/21/15 87.5 2.95 3.10
NSC 150821P00090000 P 08/21/15 90.0 4.30 4.60
NSC 150821P00092500 P 08/21/15 92.5 6.00 6.30
NSC 150821P00095000 P 08/21/15 95.0 7.40 8.40
NSC 150821P00097500 P 08/21/15 97.5 9.60 10.90
NSC 150821P00100000 P 08/21/15 100.0 12.00 14.20
NSC 150821P00105000 P 08/21/15 105.0 16.90 19.10
NSC 150821P00110000 P 08/21/15 110.0 20.80 24.10
NSC 150821P00115000 P 08/21/15 115.0 25.70 29.00
NSC 150821P00120000 P 08/21/15 120.0 30.60 34.00
NSC 150821P00125000 P 08/21/15 125.0 35.70 39.10
NSC 150821P00130000 P 08/21/15 130.0 40.70 44.10
NSC 150821P00135000 P 08/21/15 135.0 45.70 49.00
NSC 150918C00060000 C 09/18/15 60.0 27.70 29.00
NSC 150918C00065000 C 09/18/15 65.0 21.70 24.70
NSC 150918C00070000 C 09/18/15 70.0 17.80 19.70
NSC 150918C00075000 C 09/18/15 75.0 12.80 15.00
NSC 150918C00077500 C 09/18/15 77.5 10.60 12.60
NSC 150918C00080000 C 09/18/15 80.0 8.40 9.40
NSC 150918C00082500 C 09/18/15 82.5 6.50 7.40
NSC 150918C00085000 C 09/18/15 85.0 4.80 5.10
NSC 150918C00087500 C 09/18/15 87.5 3.40 3.60
NSC 150918C00090000 C 09/18/15 90.0 2.25 2.45
NSC 150918C00092500 C 09/18/15 92.5 1.40 1.55
NSC 150918C00095000 C 09/18/15 95.0 0.85 0.95
NSC 150918C00097500 C 09/18/15 97.5 0.45 0.55
NSC 150918C00100000 C 09/18/15 100.0 0.25 0.40
NSC 150918C00105000 C 09/18/15 105.0 0.05 0.15
NSC 150918C00110000 C 09/18/15 110.0 0.00 0.10
NSC 150918C00115000 C 09/18/15 115.0 0.00 0.05
NSC 150918C00120000 C 09/18/15 120.0 0.00 0.05
NSC 150918C00125000 C 09/18/15 125.0 0.00 0.05
NSC 150918C00130000 C 09/18/15 130.0 0.00 0.05
NSC 150918C00135000 C 09/18/15 135.0 0.00 0.05
NSC 150918C00140000 C 09/18/15 140.0 0.00 0.05
NSC 150918C00145000 C 09/18/15 145.0 0.00 0.05
NSC 150918P00060000 P 09/18/15 60.0 0.00 0.10
NSC 150918P00065000 P 09/18/15 65.0 0.05 0.15
NSC 150918P00070000 P 09/18/15 70.0 0.15 0.30
NSC 150918P00075000 P 09/18/15 75.0 0.45 0.55
NSC 150918P00077500 P 09/18/15 77.5 0.70 0.80
NSC 150918P00080000 P 09/18/15 80.0 1.10 1.20
NSC 150918P00082500 P 09/18/15 82.5 1.65 1.80
NSC 150918P00085000 P 09/18/15 85.0 2.45 2.60
NSC 150918P00087500 P 09/18/15 87.5 3.50 3.70
NSC 150918P00090000 P 09/18/15 90.0 4.90 5.10
NSC 150918P00092500 P 09/18/15 92.5 6.50 6.80
NSC 150918P00095000 P 09/18/15 95.0 7.90 8.70
NSC 150918P00097500 P 09/18/15 97.5 9.90 10.90
NSC 150918P00100000 P 09/18/15 100.0 12.10 13.20
NSC 150918P00105000 P 09/18/15 105.0 16.90 18.00
NSC 150918P00110000 P 09/18/15 110.0 21.90 23.00
NSC 150918P00115000 P 09/18/15 115.0 26.90 28.00
NSC 150918P00120000 P 09/18/15 120.0 31.20 33.80
NSC 150918P00125000 P 09/18/15 125.0 35.50 39.00
NSC 150918P00130000 P 09/18/15 130.0 40.70 44.10
NSC 150918P00135000 P 09/18/15 135.0 45.60 49.00
NSC 150918P00140000 P 09/18/15 140.0 50.60 54.00
NSC 150918P00145000 P 09/18/15 145.0 55.50 59.00
NSC 151218C00055000 C 12/18/15 55.0 32.40 34.60
NSC 151218C00060000 C 12/18/15 60.0 26.20 29.60
NSC 151218C00065000 C 12/18/15 65.0 21.30 25.20
NSC 151218C00070000 C 12/18/15 70.0 16.90 19.00
NSC 151218C00075000 C 12/18/15 75.0 13.40 14.50
NSC 151218C00077500 C 12/18/15 77.5 11.40 12.40
NSC 151218C00080000 C 12/18/15 80.0 9.40 10.10
NSC 151218C00082500 C 12/18/15 82.5 7.80 8.00
NSC 151218C00085000 C 12/18/15 85.0 6.20 6.40
NSC 151218C00087500 C 12/18/15 87.5 4.80 5.10
NSC 151218C00090000 C 12/18/15 90.0 3.70 3.90
NSC 151218C00092500 C 12/18/15 92.5 2.75 2.90
NSC 151218C00095000 C 12/18/15 95.0 2.00 2.15
NSC 151218C00097500 C 12/18/15 97.5 1.40 1.55
NSC 151218C00100000 C 12/18/15 100.0 0.95 1.10
NSC 151218C00105000 C 12/18/15 105.0 0.45 0.55
NSC 151218C00110000 C 12/18/15 110.0 0.20 0.30
NSC 151218C00115000 C 12/18/15 115.0 0.10 0.20
NSC 151218C00120000 C 12/18/15 120.0 0.00 0.10
NSC 151218C00125000 C 12/18/15 125.0 0.00 0.10
NSC 151218C00130000 C 12/18/15 130.0 0.00 0.10
NSC 151218C00135000 C 12/18/15 135.0 0.00 0.05
NSC 151218C00140000 C 12/18/15 140.0 0.00 0.05
NSC 151218C00145000 C 12/18/15 145.0 0.00 0.05
NSC 151218P00055000 P 12/18/15 55.0 0.10 0.20
NSC 151218P00060000 P 12/18/15 60.0 0.20 0.35
NSC 151218P00065000 P 12/18/15 65.0 0.40 0.50
NSC 151218P00070000 P 12/18/15 70.0 0.75 0.90
NSC 151218P00075000 P 12/18/15 75.0 1.40 1.55
NSC 151218P00077500 P 12/18/15 77.5 1.90 2.05
NSC 151218P00080000 P 12/18/15 80.0 2.50 2.65
NSC 151218P00082500 P 12/18/15 82.5 3.30 3.50
NSC 151218P00085000 P 12/18/15 85.0 4.20 4.40
NSC 151218P00087500 P 12/18/15 87.5 5.40 5.60
NSC 151218P00090000 P 12/18/15 90.0 6.70 7.00
NSC 151218P00092500 P 12/18/15 92.5 8.30 8.50
NSC 151218P00095000 P 12/18/15 95.0 10.00 10.30
NSC 151218P00097500 P 12/18/15 97.5 12.00 12.20
NSC 151218P00100000 P 12/18/15 100.0 13.40 14.40
NSC 151218P00105000 P 12/18/15 105.0 17.30 19.10
NSC 151218P00110000 P 12/18/15 110.0 21.00 24.70
NSC 151218P00115000 P 12/18/15 115.0 26.50 30.00
NSC 151218P00120000 P 12/18/15 120.0 31.00 35.00
NSC 151218P00125000 P 12/18/15 125.0 36.20 40.10
NSC 151218P00130000 P 12/18/15 130.0 40.80 44.90
NSC 151218P00135000 P 12/18/15 135.0 46.00 49.90
NSC 151218P00140000 P 12/18/15 140.0 50.90 54.90
NSC 151218P00145000 P 12/18/15 145.0 55.90 59.90
NSC 160115C00050000 C 01/15/16 50.0 37.60 39.20
NSC 160115C00055000 C 01/15/16 55.0 31.40 35.00
NSC 160115C00060000 C 01/15/16 60.0 26.70 30.00
NSC 160115C00065000 C 01/15/16 65.0 21.80 25.20
NSC 160115C00070000 C 01/15/16 70.0 18.00 19.10
NSC 160115C00075000 C 01/15/16 75.0 13.70 15.10
NSC 160115C00077500 C 01/15/16 77.5 11.60 13.20
NSC 160115C00080000 C 01/15/16 80.0 9.80 10.40
NSC 160115C00082500 C 01/15/16 82.5 8.10 8.40
NSC 160115C00085000 C 01/15/16 85.0 6.60 6.90
NSC 160115C00087500 C 01/15/16 87.5 5.20 5.50
NSC 160115C00090000 C 01/15/16 90.0 4.10 4.40
NSC 160115C00092500 C 01/15/16 92.5 3.10 3.40
NSC 160115C00095000 C 01/15/16 95.0 2.35 2.55
NSC 160115C00097500 C 01/15/16 97.5 1.75 1.90
NSC 160115C00100000 C 01/15/16 100.0 1.25 1.40
NSC 160115C00105000 C 01/15/16 105.0 0.60 0.75
NSC 160115C00110000 C 01/15/16 110.0 0.35 0.40
NSC 160115C00115000 C 01/15/16 115.0 0.15 0.25
NSC 160115C00120000 C 01/15/16 120.0 0.05 0.15
NSC 160115C00125000 C 01/15/16 125.0 0.00 0.10
NSC 160115C00130000 C 01/15/16 130.0 0.00 0.10
NSC 160115C00135000 C 01/15/16 135.0 0.00 0.05
NSC 160115C00140000 C 01/15/16 140.0 0.00 0.05
NSC 160115C00145000 C 01/15/16 145.0 0.00 0.05
NSC 160115C00150000 C 01/15/16 150.0 0.00 0.05
NSC 160115C00155000 C 01/15/16 155.0 0.00 0.05
NSC 160115C00160000 C 01/15/16 160.0 0.00 0.05
NSC 160115C00165000 C 01/15/16 165.0 0.00 0.05
NSC 160115P00050000 P 01/15/16 50.0 0.10 0.20
NSC 160115P00055000 P 01/15/16 55.0 0.15 0.30
NSC 160115P00060000 P 01/15/16 60.0 0.30 0.45
NSC 160115P00065000 P 01/15/16 65.0 0.55 0.65
NSC 160115P00070000 P 01/15/16 70.0 1.00 1.10
NSC 160115P00075000 P 01/15/16 75.0 1.75 1.85
NSC 160115P00077500 P 01/15/16 77.5 2.30 2.40
NSC 160115P00080000 P 01/15/16 80.0 2.95 3.00
NSC 160115P00082500 P 01/15/16 82.5 3.70 3.90
NSC 160115P00085000 P 01/15/16 85.0 4.70 4.90
NSC 160115P00087500 P 01/15/16 87.5 5.90 6.00
NSC 160115P00090000 P 01/15/16 90.0 7.20 7.40
NSC 160115P00092500 P 01/15/16 92.5 8.70 8.90
NSC 160115P00095000 P 01/15/16 95.0 10.40 10.70
NSC 160115P00097500 P 01/15/16 97.5 12.30 12.50
NSC 160115P00100000 P 01/15/16 100.0 13.50 14.60
NSC 160115P00105000 P 01/15/16 105.0 17.80 19.00
NSC 160115P00110000 P 01/15/16 110.0 22.60 23.80
NSC 160115P00115000 P 01/15/16 115.0 27.50 28.60
NSC 160115P00120000 P 01/15/16 120.0 30.90 34.50
NSC 160115P00125000 P 01/15/16 125.0 35.80 39.50
NSC 160115P00130000 P 01/15/16 130.0 41.00 44.90
NSC 160115P00135000 P 01/15/16 135.0 46.20 50.00
NSC 160115P00140000 P 01/15/16 140.0 51.10 54.90
NSC 160115P00145000 P 01/15/16 145.0 56.10 59.90
NSC 160115P00150000 P 01/15/16 150.0 60.80 64.90
NSC 160115P00155000 P 01/15/16 155.0 65.80 69.80
NSC 160115P00160000 P 01/15/16 160.0 70.90 74.90
NSC 160115P00165000 P 01/15/16 165.0 76.10 79.80
NSC 170120C00045000 C 01/20/17 45.0 40.70 45.30
NSC 170120C00050000 C 01/20/17 50.0 35.60 40.30
NSC 170120C00055000 C 01/20/17 55.0 32.40 34.50
NSC 170120C00060000 C 01/20/17 60.0 27.70 29.60
NSC 170120C00065000 C 01/20/17 65.0 23.50 25.20
NSC 170120C00070000 C 01/20/17 70.0 19.60 21.10
NSC 170120C00075000 C 01/20/17 75.0 15.90 16.80
NSC 170120C00077500 C 01/20/17 77.5 14.40 15.20
NSC 170120C00080000 C 01/20/17 80.0 13.00 13.40
NSC 170120C00082500 C 01/20/17 82.5 11.50 11.90
NSC 170120C00085000 C 01/20/17 85.0 10.20 10.60
NSC 170120C00087500 C 01/20/17 87.5 9.00 9.40
NSC 170120C00090000 C 01/20/17 90.0 7.90 8.30
NSC 170120C00092500 C 01/20/17 92.5 6.90 7.20
NSC 170120C00095000 C 01/20/17 95.0 6.00 6.30
NSC 170120C00097500 C 01/20/17 97.5 5.20 5.50
NSC 170120C00100000 C 01/20/17 100.0 4.40 4.80
NSC 170120C00105000 C 01/20/17 105.0 3.20 3.60
NSC 170120C00110000 C 01/20/17 110.0 2.35 2.60
NSC 170120C00115000 C 01/20/17 115.0 1.70 1.95
NSC 170120C00120000 C 01/20/17 120.0 1.20 1.45
NSC 170120C00125000 C 01/20/17 125.0 0.85 1.05
NSC 170120C00130000 C 01/20/17 130.0 0.55 0.80
NSC 170120C00135000 C 01/20/17 135.0 0.40 0.60
NSC 170120C00140000 C 01/20/17 140.0 0.25 0.45
NSC 170120C00145000 C 01/20/17 145.0 0.20 0.35
NSC 170120C00150000 C 01/20/17 150.0 0.15 0.25
NSC 170120C00155000 C 01/20/17 155.0 0.10 0.20
NSC 170120C00160000 C 01/20/17 160.0 0.05 0.15
NSC 170120C00165000 C 01/20/17 165.0 0.05 0.15
NSC 170120C00170000 C 01/20/17 170.0 0.00 0.15
NSC 170120P00045000 P 01/20/17 45.0 0.60 0.80
NSC 170120P00050000 P 01/20/17 50.0 0.85 1.10
NSC 170120P00055000 P 01/20/17 55.0 1.35 1.55
NSC 170120P00060000 P 01/20/17 60.0 1.95 2.20
NSC 170120P00065000 P 01/20/17 65.0 2.85 3.10
NSC 170120P00070000 P 01/20/17 70.0 4.00 4.30
NSC 170120P00075000 P 01/20/17 75.0 5.50 5.80
NSC 170120P00077500 P 01/20/17 77.5 6.30 6.70
NSC 170120P00080000 P 01/20/17 80.0 7.30 7.60
NSC 170120P00082500 P 01/20/17 82.5 8.40 8.70
NSC 170120P00085000 P 01/20/17 85.0 9.60 9.90
NSC 170120P00087500 P 01/20/17 87.5 10.80 11.20
NSC 170120P00090000 P 01/20/17 90.0 12.20 12.60
NSC 170120P00092500 P 01/20/17 92.5 13.70 14.10
NSC 170120P00095000 P 01/20/17 95.0 15.30 15.70
NSC 170120P00097500 P 01/20/17 97.5 16.90 17.40
NSC 170120P00100000 P 01/20/17 100.0 18.70 19.10
NSC 170120P00105000 P 01/20/17 105.0 22.50 22.90
NSC 170120P00110000 P 01/20/17 110.0 25.70 27.20
NSC 170120P00115000 P 01/20/17 115.0 30.00 31.40
NSC 170120P00120000 P 01/20/17 120.0 34.00 35.90
NSC 170120P00125000 P 01/20/17 125.0 39.00 41.30
NSC 170120P00130000 P 01/20/17 130.0 42.40 46.60
NSC 170120P00135000 P 01/20/17 135.0 47.30 51.40
NSC 170120P00140000 P 01/20/17 140.0 52.10 56.90
NSC 170120P00145000 P 01/20/17 145.0 56.90 61.20
NSC 170120P00150000 P 01/20/17 150.0 61.80 66.40
NSC 170120P00155000 P 01/20/17 155.0 66.70 71.30
NSC 170120P00160000 P 01/20/17 160.0 71.60 76.30
NSC 170120P00165000 P 01/20/17 165.0 76.50 81.30
NSC 170120P00170000 P 01/20/17 170.0 81.50 85.80

OPRA data is delayed 15 minutes.