Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Norfolk Southern Corp (NSC)
As of Jun 27 2017 2:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSC 170630C00085000 C 06/30/17 85.0 34.50 35.00
NSC 170630C00090000 C 06/30/17 90.0 29.00 31.00
NSC 170630C00095000 C 06/30/17 95.0 24.50 25.30
NSC 170630C00097000 C 06/30/17 97.0 22.10 23.70
NSC 170630C00098000 C 06/30/17 98.0 21.20 23.00
NSC 170630C00099000 C 06/30/17 99.0 20.50 21.80
NSC 170630C00099500 C 06/30/17 99.5 19.50 21.00
NSC 170630C00100000 C 06/30/17 100.0 19.30 20.50
NSC 170630C00101000 C 06/30/17 101.0 18.50 19.20
NSC 170630C00102000 C 06/30/17 102.0 17.30 18.20
NSC 170630C00103000 C 06/30/17 103.0 16.10 17.60
NSC 170630C00104000 C 06/30/17 104.0 15.20 16.60
NSC 170630C00105000 C 06/30/17 105.0 14.10 16.30
NSC 170630C00106000 C 06/30/17 106.0 13.50 14.60
NSC 170630C00107000 C 06/30/17 107.0 12.30 13.80
NSC 170630C00108000 C 06/30/17 108.0 11.10 12.70
NSC 170630C00109000 C 06/30/17 109.0 10.20 12.00
NSC 170630C00110000 C 06/30/17 110.0 9.50 10.30
NSC 170630C00111000 C 06/30/17 111.0 8.50 9.60
NSC 170630C00112000 C 06/30/17 112.0 7.60 8.40
NSC 170630C00113000 C 06/30/17 113.0 6.50 7.30
NSC 170630C00114000 C 06/30/17 114.0 5.50 6.40
NSC 170630C00115000 C 06/30/17 115.0 4.70 5.40
NSC 170630C00116000 C 06/30/17 116.0 3.70 4.10
NSC 170630C00117000 C 06/30/17 117.0 2.85 3.20
NSC 170630C00118000 C 06/30/17 118.0 2.00 2.45
NSC 170630C00119000 C 06/30/17 119.0 1.35 1.60
NSC 170630C00120000 C 06/30/17 120.0 0.75 1.05
NSC 170630C00121000 C 06/30/17 121.0 0.40 0.60
NSC 170630C00122000 C 06/30/17 122.0 0.15 0.35
NSC 170630C00123000 C 06/30/17 123.0 0.05 0.20
NSC 170630C00124000 C 06/30/17 124.0 0.00 0.10
NSC 170630C00125000 C 06/30/17 125.0 0.00 0.05
NSC 170630C00126000 C 06/30/17 126.0 0.00 0.15
NSC 170630C00127000 C 06/30/17 127.0 0.00 0.20
NSC 170630C00128000 C 06/30/17 128.0 0.00 0.10
NSC 170630C00129000 C 06/30/17 129.0 0.00 0.05
NSC 170630C00130000 C 06/30/17 130.0 0.00 0.25
NSC 170630C00131000 C 06/30/17 131.0 0.00 0.30
NSC 170630C00132000 C 06/30/17 132.0 0.00 0.05
NSC 170630C00133000 C 06/30/17 133.0 0.00 0.25
NSC 170630C00134000 C 06/30/17 134.0 0.00 1.75
NSC 170630C00135000 C 06/30/17 135.0 0.00 0.30
NSC 170630C00140000 C 06/30/17 140.0 0.00 0.20
NSC 170630C00145000 C 06/30/17 145.0 0.00 0.05
NSC 170630P00085000 P 06/30/17 85.0 0.00 0.10
NSC 170630P00090000 P 06/30/17 90.0 0.00 0.35
NSC 170630P00095000 P 06/30/17 95.0 0.00 0.05
NSC 170630P00097000 P 06/30/17 97.0 0.00 0.10
NSC 170630P00098000 P 06/30/17 98.0 0.00 0.10
NSC 170630P00099000 P 06/30/17 99.0 0.00 0.10
NSC 170630P00099500 P 06/30/17 99.5 0.00 0.35
NSC 170630P00100000 P 06/30/17 100.0 0.00 0.35
NSC 170630P00101000 P 06/30/17 101.0 0.00 0.05
NSC 170630P00102000 P 06/30/17 102.0 0.00 0.15
NSC 170630P00103000 P 06/30/17 103.0 0.00 0.10
NSC 170630P00104000 P 06/30/17 104.0 0.00 0.10
NSC 170630P00105000 P 06/30/17 105.0 0.00 0.05
NSC 170630P00106000 P 06/30/17 106.0 0.00 0.05
NSC 170630P00107000 P 06/30/17 107.0 0.00 0.15
NSC 170630P00108000 P 06/30/17 108.0 0.00 0.10
NSC 170630P00109000 P 06/30/17 109.0 0.00 0.15
NSC 170630P00110000 P 06/30/17 110.0 0.00 0.05
NSC 170630P00111000 P 06/30/17 111.0 0.00 0.05
NSC 170630P00112000 P 06/30/17 112.0 0.00 0.10
NSC 170630P00113000 P 06/30/17 113.0 0.00 0.10
NSC 170630P00114000 P 06/30/17 114.0 0.00 0.10
NSC 170630P00115000 P 06/30/17 115.0 0.05 0.15
NSC 170630P00116000 P 06/30/17 116.0 0.05 0.20
NSC 170630P00117000 P 06/30/17 117.0 0.15 0.30
NSC 170630P00118000 P 06/30/17 118.0 0.30 0.50
NSC 170630P00119000 P 06/30/17 119.0 0.60 0.80
NSC 170630P00120000 P 06/30/17 120.0 1.00 1.30
NSC 170630P00121000 P 06/30/17 121.0 1.55 1.90
NSC 170630P00122000 P 06/30/17 122.0 2.30 2.70
NSC 170630P00123000 P 06/30/17 123.0 3.10 3.60
NSC 170630P00124000 P 06/30/17 124.0 4.10 4.50
NSC 170630P00125000 P 06/30/17 125.0 5.10 5.70
NSC 170630P00126000 P 06/30/17 126.0 5.60 6.50
NSC 170630P00127000 P 06/30/17 127.0 6.50 8.40
NSC 170630P00128000 P 06/30/17 128.0 7.90 8.80
NSC 170630P00129000 P 06/30/17 129.0 9.00 9.40
NSC 170630P00130000 P 06/30/17 130.0 9.90 10.50
NSC 170630P00131000 P 06/30/17 131.0 10.80 11.70
NSC 170630P00132000 P 06/30/17 132.0 11.70 13.60
NSC 170630P00133000 P 06/30/17 133.0 12.60 13.90
NSC 170630P00134000 P 06/30/17 134.0 13.60 15.00
NSC 170630P00135000 P 06/30/17 135.0 14.80 16.40
NSC 170630P00140000 P 06/30/17 140.0 19.90 21.40
NSC 170630P00145000 P 06/30/17 145.0 25.00 25.70
NSC 170707C00070000 C 07/07/17 70.0 48.60 51.40
NSC 170707C00075000 C 07/07/17 75.0 42.60 46.70
NSC 170707C00080000 C 07/07/17 80.0 37.80 41.90
NSC 170707C00085000 C 07/07/17 85.0 33.00 36.60
NSC 170707C00090000 C 07/07/17 90.0 27.90 31.90
NSC 170707C00095000 C 07/07/17 95.0 22.70 26.70
NSC 170707C00099000 C 07/07/17 99.0 18.70 22.90
NSC 170707C00100000 C 07/07/17 100.0 18.20 22.00
NSC 170707C00101000 C 07/07/17 101.0 16.90 21.00
NSC 170707C00102000 C 07/07/17 102.0 16.20 19.80
NSC 170707C00103000 C 07/07/17 103.0 16.20 18.40
NSC 170707C00104000 C 07/07/17 104.0 14.60 18.10
NSC 170707C00105000 C 07/07/17 105.0 14.50 16.50
NSC 170707C00106000 C 07/07/17 106.0 12.80 15.70
NSC 170707C00107000 C 07/07/17 107.0 11.60 14.70
NSC 170707C00108000 C 07/07/17 108.0 11.40 13.30
NSC 170707C00109000 C 07/07/17 109.0 10.20 12.50
NSC 170707C00110000 C 07/07/17 110.0 9.60 10.50
NSC 170707C00111000 C 07/07/17 111.0 8.50 9.90
NSC 170707C00112000 C 07/07/17 112.0 7.20 9.40
NSC 170707C00113000 C 07/07/17 113.0 6.70 7.60
NSC 170707C00114000 C 07/07/17 114.0 5.10 7.40
NSC 170707C00115000 C 07/07/17 115.0 4.90 5.50
NSC 170707C00116000 C 07/07/17 116.0 4.10 4.50
NSC 170707C00117000 C 07/07/17 117.0 3.20 3.80
NSC 170707C00118000 C 07/07/17 118.0 2.50 2.85
NSC 170707C00119000 C 07/07/17 119.0 1.85 2.20
NSC 170707C00120000 C 07/07/17 120.0 1.40 1.55
NSC 170707C00121000 C 07/07/17 121.0 0.90 1.15
NSC 170707C00122000 C 07/07/17 122.0 0.55 0.80
NSC 170707C00123000 C 07/07/17 123.0 0.35 0.50
NSC 170707C00124000 C 07/07/17 124.0 0.20 0.35
NSC 170707C00125000 C 07/07/17 125.0 0.10 0.20
NSC 170707C00126000 C 07/07/17 126.0 0.05 0.15
NSC 170707C00127000 C 07/07/17 127.0 0.00 0.10
NSC 170707C00128000 C 07/07/17 128.0 0.00 0.10
NSC 170707C00129000 C 07/07/17 129.0 0.00 0.10
NSC 170707C00130000 C 07/07/17 130.0 0.00 0.45
NSC 170707C00131000 C 07/07/17 131.0 0.00 0.05
NSC 170707C00132000 C 07/07/17 132.0 0.00 1.60
NSC 170707C00133000 C 07/07/17 133.0 0.00 1.75
NSC 170707C00134000 C 07/07/17 134.0 0.00 1.70
NSC 170707C00135000 C 07/07/17 135.0 0.00 1.70
NSC 170707C00136000 C 07/07/17 136.0 0.00 1.75
NSC 170707C00137000 C 07/07/17 137.0 0.00 1.65
NSC 170707C00138000 C 07/07/17 138.0 0.00 1.80
NSC 170707C00140000 C 07/07/17 140.0 0.00 1.65
NSC 170707C00145000 C 07/07/17 145.0 0.00 1.70
NSC 170707C00150000 C 07/07/17 150.0 0.00 1.65
NSC 170707C00155000 C 07/07/17 155.0 0.00 1.80
NSC 170707C00160000 C 07/07/17 160.0 0.00 1.70
NSC 170707C00165000 C 07/07/17 165.0 0.00 1.80
NSC 170707C00170000 C 07/07/17 170.0 0.00 0.15
NSC 170707P00070000 P 07/07/17 70.0 0.00 0.05
NSC 170707P00075000 P 07/07/17 75.0 0.00 1.45
NSC 170707P00080000 P 07/07/17 80.0 0.00 1.40
NSC 170707P00085000 P 07/07/17 85.0 0.00 1.60
NSC 170707P00090000 P 07/07/17 90.0 0.00 1.70
NSC 170707P00095000 P 07/07/17 95.0 0.00 1.70
NSC 170707P00099000 P 07/07/17 99.0 0.00 1.75
NSC 170707P00100000 P 07/07/17 100.0 0.00 1.40
NSC 170707P00101000 P 07/07/17 101.0 0.00 1.80
NSC 170707P00102000 P 07/07/17 102.0 0.00 0.10
NSC 170707P00103000 P 07/07/17 103.0 0.00 1.75
NSC 170707P00104000 P 07/07/17 104.0 0.00 1.50
NSC 170707P00105000 P 07/07/17 105.0 0.00 0.05
NSC 170707P00106000 P 07/07/17 106.0 0.00 0.05
NSC 170707P00107000 P 07/07/17 107.0 0.00 0.10
NSC 170707P00108000 P 07/07/17 108.0 0.00 0.10
NSC 170707P00109000 P 07/07/17 109.0 0.00 0.10
NSC 170707P00110000 P 07/07/17 110.0 0.00 0.15
NSC 170707P00111000 P 07/07/17 111.0 0.00 0.15
NSC 170707P00112000 P 07/07/17 112.0 0.05 0.20
NSC 170707P00113000 P 07/07/17 113.0 0.10 0.25
NSC 170707P00114000 P 07/07/17 114.0 0.15 0.30
NSC 170707P00115000 P 07/07/17 115.0 0.25 0.40
NSC 170707P00116000 P 07/07/17 116.0 0.35 0.50
NSC 170707P00117000 P 07/07/17 117.0 0.55 0.70
NSC 170707P00118000 P 07/07/17 118.0 0.80 1.00
NSC 170707P00119000 P 07/07/17 119.0 1.10 1.30
NSC 170707P00120000 P 07/07/17 120.0 1.50 1.80
NSC 170707P00121000 P 07/07/17 121.0 2.05 2.35
NSC 170707P00122000 P 07/07/17 122.0 2.70 3.10
NSC 170707P00123000 P 07/07/17 123.0 3.40 3.90
NSC 170707P00124000 P 07/07/17 124.0 4.20 4.70
NSC 170707P00125000 P 07/07/17 125.0 5.00 6.00
NSC 170707P00126000 P 07/07/17 126.0 6.00 7.60
NSC 170707P00127000 P 07/07/17 127.0 7.10 7.80
NSC 170707P00128000 P 07/07/17 128.0 7.60 9.10
NSC 170707P00129000 P 07/07/17 129.0 8.50 11.00
NSC 170707P00130000 P 07/07/17 130.0 9.60 11.30
NSC 170707P00131000 P 07/07/17 131.0 9.40 13.30
NSC 170707P00132000 P 07/07/17 132.0 10.40 14.20
NSC 170707P00133000 P 07/07/17 133.0 11.60 15.20
NSC 170707P00134000 P 07/07/17 134.0 12.70 16.10
NSC 170707P00135000 P 07/07/17 135.0 13.60 17.40
NSC 170707P00136000 P 07/07/17 136.0 14.40 18.00
NSC 170707P00137000 P 07/07/17 137.0 15.30 19.40
NSC 170707P00138000 P 07/07/17 138.0 16.10 20.40
NSC 170707P00140000 P 07/07/17 140.0 19.40 22.10
NSC 170707P00145000 P 07/07/17 145.0 23.30 27.00
NSC 170707P00150000 P 07/07/17 150.0 28.40 32.20
NSC 170707P00155000 P 07/07/17 155.0 33.10 37.20
NSC 170707P00160000 P 07/07/17 160.0 38.70 42.10
NSC 170707P00165000 P 07/07/17 165.0 43.30 47.20
NSC 170707P00170000 P 07/07/17 170.0 49.20 51.50
NSC 170714C00070000 C 07/14/17 70.0 48.50 51.30
NSC 170714C00075000 C 07/14/17 75.0 42.90 46.80
NSC 170714C00080000 C 07/14/17 80.0 37.80 41.80
NSC 170714C00085000 C 07/14/17 85.0 32.80 36.90
NSC 170714C00090000 C 07/14/17 90.0 27.80 31.80
NSC 170714C00095000 C 07/14/17 95.0 24.30 26.10
NSC 170714C00100000 C 07/14/17 100.0 19.10 21.80
NSC 170714C00103000 C 07/14/17 103.0 16.10 18.40
NSC 170714C00104000 C 07/14/17 104.0 15.00 17.70
NSC 170714C00105000 C 07/14/17 105.0 13.60 16.80
NSC 170714C00106000 C 07/14/17 106.0 13.40 14.70
NSC 170714C00107000 C 07/14/17 107.0 11.60 13.60
NSC 170714C00108000 C 07/14/17 108.0 11.30 13.80
NSC 170714C00109000 C 07/14/17 109.0 9.80 12.50
NSC 170714C00110000 C 07/14/17 110.0 9.80 10.40
NSC 170714C00111000 C 07/14/17 111.0 7.80 9.90
NSC 170714C00112000 C 07/14/17 112.0 7.90 9.20
NSC 170714C00113000 C 07/14/17 113.0 7.10 7.40
NSC 170714C00114000 C 07/14/17 114.0 6.00 6.60
NSC 170714C00115000 C 07/14/17 115.0 5.10 5.70
NSC 170714C00116000 C 07/14/17 116.0 4.30 4.90
NSC 170714C00117000 C 07/14/17 117.0 3.70 4.20
NSC 170714C00118000 C 07/14/17 118.0 3.00 3.40
NSC 170714C00119000 C 07/14/17 119.0 2.40 2.65
NSC 170714C00120000 C 07/14/17 120.0 1.85 2.10
NSC 170714C00121000 C 07/14/17 121.0 1.45 1.65
NSC 170714C00122000 C 07/14/17 122.0 1.00 1.25
NSC 170714C00123000 C 07/14/17 123.0 0.75 0.95
NSC 170714C00124000 C 07/14/17 124.0 0.50 0.70
NSC 170714C00125000 C 07/14/17 125.0 0.35 0.50
NSC 170714C00126000 C 07/14/17 126.0 0.20 0.35
NSC 170714C00127000 C 07/14/17 127.0 0.15 0.25
NSC 170714C00128000 C 07/14/17 128.0 0.05 0.20
NSC 170714C00129000 C 07/14/17 129.0 0.05 0.15
NSC 170714C00130000 C 07/14/17 130.0 0.00 0.10
NSC 170714C00131000 C 07/14/17 131.0 0.00 0.10
NSC 170714C00132000 C 07/14/17 132.0 0.00 0.05
NSC 170714C00133000 C 07/14/17 133.0 0.00 1.80
NSC 170714C00134000 C 07/14/17 134.0 0.00 1.60
NSC 170714C00135000 C 07/14/17 135.0 0.00 1.60
NSC 170714C00136000 C 07/14/17 136.0 0.00 1.70
NSC 170714C00137000 C 07/14/17 137.0 0.00 1.75
NSC 170714C00140000 C 07/14/17 140.0 0.00 1.70
NSC 170714C00145000 C 07/14/17 145.0 0.00 1.60
NSC 170714C00150000 C 07/14/17 150.0 0.00 1.40
NSC 170714C00155000 C 07/14/17 155.0 0.00 1.65
NSC 170714C00160000 C 07/14/17 160.0 0.00 1.60
NSC 170714C00165000 C 07/14/17 165.0 0.00 1.80
NSC 170714C00170000 C 07/14/17 170.0 0.00 0.15
NSC 170714P00070000 P 07/14/17 70.0 0.00 0.20
NSC 170714P00075000 P 07/14/17 75.0 0.00 1.75
NSC 170714P00080000 P 07/14/17 80.0 0.00 1.35
NSC 170714P00085000 P 07/14/17 85.0 0.00 1.65
NSC 170714P00090000 P 07/14/17 90.0 0.00 1.35
NSC 170714P00095000 P 07/14/17 95.0 0.00 1.60
NSC 170714P00100000 P 07/14/17 100.0 0.00 0.15
NSC 170714P00103000 P 07/14/17 103.0 0.00 0.10
NSC 170714P00104000 P 07/14/17 104.0 0.00 0.10
NSC 170714P00105000 P 07/14/17 105.0 0.00 0.10
NSC 170714P00106000 P 07/14/17 106.0 0.00 0.15
NSC 170714P00107000 P 07/14/17 107.0 0.00 0.15
NSC 170714P00108000 P 07/14/17 108.0 0.05 0.15
NSC 170714P00109000 P 07/14/17 109.0 0.10 0.20
NSC 170714P00110000 P 07/14/17 110.0 0.10 0.25
NSC 170714P00111000 P 07/14/17 111.0 0.15 0.30
NSC 170714P00112000 P 07/14/17 112.0 0.25 0.35
NSC 170714P00113000 P 07/14/17 113.0 0.30 0.45
NSC 170714P00114000 P 07/14/17 114.0 0.40 0.55
NSC 170714P00115000 P 07/14/17 115.0 0.55 0.70
NSC 170714P00116000 P 07/14/17 116.0 0.70 0.90
NSC 170714P00117000 P 07/14/17 117.0 0.95 1.15
NSC 170714P00118000 P 07/14/17 118.0 1.20 1.40
NSC 170714P00119000 P 07/14/17 119.0 1.55 1.80
NSC 170714P00120000 P 07/14/17 120.0 2.00 2.25
NSC 170714P00121000 P 07/14/17 121.0 2.55 2.85
NSC 170714P00122000 P 07/14/17 122.0 3.10 3.40
NSC 170714P00123000 P 07/14/17 123.0 3.80 4.20
NSC 170714P00124000 P 07/14/17 124.0 4.60 5.00
NSC 170714P00125000 P 07/14/17 125.0 5.40 5.80
NSC 170714P00126000 P 07/14/17 126.0 6.10 6.80
NSC 170714P00127000 P 07/14/17 127.0 7.10 8.20
NSC 170714P00128000 P 07/14/17 128.0 8.10 9.00
NSC 170714P00129000 P 07/14/17 129.0 8.60 11.30
NSC 170714P00130000 P 07/14/17 130.0 9.70 12.10
NSC 170714P00131000 P 07/14/17 131.0 10.30 13.30
NSC 170714P00132000 P 07/14/17 132.0 11.20 14.50
NSC 170714P00133000 P 07/14/17 133.0 11.30 15.10
NSC 170714P00134000 P 07/14/17 134.0 12.50 16.10
NSC 170714P00135000 P 07/14/17 135.0 13.60 17.30
NSC 170714P00136000 P 07/14/17 136.0 14.30 18.30
NSC 170714P00137000 P 07/14/17 137.0 15.40 19.10
NSC 170714P00140000 P 07/14/17 140.0 18.40 22.20
NSC 170714P00145000 P 07/14/17 145.0 23.40 27.20
NSC 170714P00150000 P 07/14/17 150.0 28.40 32.30
NSC 170714P00155000 P 07/14/17 155.0 33.70 37.10
NSC 170714P00160000 P 07/14/17 160.0 38.30 42.20
NSC 170714P00165000 P 07/14/17 165.0 43.40 47.10
NSC 170714P00170000 P 07/14/17 170.0 49.50 51.60
NSC 170721C00070000 C 07/21/17 70.0 49.40 50.60
NSC 170721C00075000 C 07/21/17 75.0 44.50 45.60
NSC 170721C00080000 C 07/21/17 80.0 38.30 41.50
NSC 170721C00085000 C 07/21/17 85.0 33.40 36.40
NSC 170721C00090000 C 07/21/17 90.0 29.70 30.10
NSC 170721C00095000 C 07/21/17 95.0 24.70 25.10
NSC 170721C00100000 C 07/21/17 100.0 19.50 20.30
NSC 170721C00104000 C 07/21/17 104.0 15.60 16.40
NSC 170721C00105000 C 07/21/17 105.0 14.50 15.20
NSC 170721C00106000 C 07/21/17 106.0 13.80 14.60
NSC 170721C00107000 C 07/21/17 107.0 12.60 13.40
NSC 170721C00108000 C 07/21/17 108.0 11.90 12.30
NSC 170721C00109000 C 07/21/17 109.0 10.90 11.40
NSC 170721C00110000 C 07/21/17 110.0 10.00 10.40
NSC 170721C00111000 C 07/21/17 111.0 9.10 9.50
NSC 170721C00112000 C 07/21/17 112.0 8.20 8.60
NSC 170721C00113000 C 07/21/17 113.0 7.30 7.70
NSC 170721C00114000 C 07/21/17 114.0 6.40 6.80
NSC 170721C00115000 C 07/21/17 115.0 5.60 6.00
NSC 170721C00116000 C 07/21/17 116.0 4.90 5.20
NSC 170721C00117000 C 07/21/17 117.0 4.10 4.50
NSC 170721C00118000 C 07/21/17 118.0 3.40 3.70
NSC 170721C00119000 C 07/21/17 119.0 2.85 3.10
NSC 170721C00120000 C 07/21/17 120.0 2.35 2.55
NSC 170721C00121000 C 07/21/17 121.0 1.85 2.05
NSC 170721C00122000 C 07/21/17 122.0 1.40 1.60
NSC 170721C00123000 C 07/21/17 123.0 1.10 1.25
NSC 170721C00124000 C 07/21/17 124.0 0.80 1.05
NSC 170721C00125000 C 07/21/17 125.0 0.60 0.80
NSC 170721C00126000 C 07/21/17 126.0 0.40 0.60
NSC 170721C00127000 C 07/21/17 127.0 0.30 0.45
NSC 170721C00128000 C 07/21/17 128.0 0.20 0.35
NSC 170721C00129000 C 07/21/17 129.0 0.15 0.25
NSC 170721C00130000 C 07/21/17 130.0 0.10 0.20
NSC 170721C00131000 C 07/21/17 131.0 0.05 0.15
NSC 170721C00132000 C 07/21/17 132.0 0.05 0.15
NSC 170721C00133000 C 07/21/17 133.0 0.00 0.10
NSC 170721C00135000 C 07/21/17 135.0 0.00 0.05
NSC 170721C00140000 C 07/21/17 140.0 0.00 0.85
NSC 170721C00145000 C 07/21/17 145.0 0.00 0.90
NSC 170721C00150000 C 07/21/17 150.0 0.00 0.85
NSC 170721C00155000 C 07/21/17 155.0 0.00 0.10
NSC 170721P00070000 P 07/21/17 70.0 0.00 0.10
NSC 170721P00075000 P 07/21/17 75.0 0.00 0.80
NSC 170721P00080000 P 07/21/17 80.0 0.00 0.95
NSC 170721P00085000 P 07/21/17 85.0 0.00 1.00
NSC 170721P00090000 P 07/21/17 90.0 0.00 0.70
NSC 170721P00095000 P 07/21/17 95.0 0.00 0.10
NSC 170721P00100000 P 07/21/17 100.0 0.00 0.10
NSC 170721P00104000 P 07/21/17 104.0 0.05 0.15
NSC 170721P00105000 P 07/21/17 105.0 0.05 0.15
NSC 170721P00106000 P 07/21/17 106.0 0.10 0.20
NSC 170721P00107000 P 07/21/17 107.0 0.10 0.20
NSC 170721P00108000 P 07/21/17 108.0 0.15 0.25
NSC 170721P00109000 P 07/21/17 109.0 0.20 0.30
NSC 170721P00110000 P 07/21/17 110.0 0.25 0.35
NSC 170721P00111000 P 07/21/17 111.0 0.35 0.45
NSC 170721P00112000 P 07/21/17 112.0 0.40 0.55
NSC 170721P00113000 P 07/21/17 113.0 0.50 0.65
NSC 170721P00114000 P 07/21/17 114.0 0.65 0.80
NSC 170721P00115000 P 07/21/17 115.0 0.85 1.00
NSC 170721P00116000 P 07/21/17 116.0 1.00 1.20
NSC 170721P00117000 P 07/21/17 117.0 1.30 1.45
NSC 170721P00118000 P 07/21/17 118.0 1.65 1.75
NSC 170721P00119000 P 07/21/17 119.0 2.00 2.15
NSC 170721P00120000 P 07/21/17 120.0 2.50 2.65
NSC 170721P00121000 P 07/21/17 121.0 3.00 3.20
NSC 170721P00122000 P 07/21/17 122.0 3.50 3.80
NSC 170721P00123000 P 07/21/17 123.0 4.20 4.50
NSC 170721P00124000 P 07/21/17 124.0 4.90 5.30
NSC 170721P00125000 P 07/21/17 125.0 5.70 6.00
NSC 170721P00126000 P 07/21/17 126.0 6.50 6.90
NSC 170721P00127000 P 07/21/17 127.0 7.40 7.70
NSC 170721P00128000 P 07/21/17 128.0 8.20 8.60
NSC 170721P00129000 P 07/21/17 129.0 9.20 9.50
NSC 170721P00130000 P 07/21/17 130.0 9.70 10.70
NSC 170721P00131000 P 07/21/17 131.0 10.70 11.80
NSC 170721P00132000 P 07/21/17 132.0 11.70 13.20
NSC 170721P00133000 P 07/21/17 133.0 13.00 13.40
NSC 170721P00135000 P 07/21/17 135.0 14.70 15.80
NSC 170721P00140000 P 07/21/17 140.0 20.00 20.40
NSC 170721P00145000 P 07/21/17 145.0 24.60 25.60
NSC 170721P00150000 P 07/21/17 150.0 29.50 30.50
NSC 170721P00155000 P 07/21/17 155.0 35.00 35.40
NSC 170728C00070000 C 07/28/17 70.0 47.90 51.70
NSC 170728C00075000 C 07/28/17 75.0 42.90 46.70
NSC 170728C00080000 C 07/28/17 80.0 37.90 41.80
NSC 170728C00085000 C 07/28/17 85.0 32.70 36.70
NSC 170728C00090000 C 07/28/17 90.0 28.30 31.90
NSC 170728C00095000 C 07/28/17 95.0 23.70 25.40
NSC 170728C00100000 C 07/28/17 100.0 19.20 21.30
NSC 170728C00103000 C 07/28/17 103.0 15.90 17.60
NSC 170728C00104000 C 07/28/17 104.0 15.80 16.40
NSC 170728C00105000 C 07/28/17 105.0 14.30 15.50
NSC 170728C00106000 C 07/28/17 106.0 13.30 14.50
NSC 170728C00107000 C 07/28/17 107.0 12.90 13.60
NSC 170728C00108000 C 07/28/17 108.0 12.10 12.60
NSC 170728C00109000 C 07/28/17 109.0 11.20 11.70
NSC 170728C00110000 C 07/28/17 110.0 10.40 10.80
NSC 170728C00111000 C 07/28/17 111.0 9.50 10.00
NSC 170728C00112000 C 07/28/17 112.0 8.60 9.10
NSC 170728C00113000 C 07/28/17 113.0 7.90 8.30
NSC 170728C00114000 C 07/28/17 114.0 7.00 7.50
NSC 170728C00115000 C 07/28/17 115.0 6.40 6.70
NSC 170728C00116000 C 07/28/17 116.0 5.60 6.00
NSC 170728C00117000 C 07/28/17 117.0 5.00 5.30
NSC 170728C00118000 C 07/28/17 118.0 4.30 4.60
NSC 170728C00119000 C 07/28/17 119.0 3.70 4.10
NSC 170728C00120000 C 07/28/17 120.0 3.20 3.50
NSC 170728C00121000 C 07/28/17 121.0 2.70 3.00
NSC 170728C00122000 C 07/28/17 122.0 2.30 2.55
NSC 170728C00123000 C 07/28/17 123.0 1.90 2.15
NSC 170728C00124000 C 07/28/17 124.0 1.60 1.80
NSC 170728C00125000 C 07/28/17 125.0 1.30 1.50
NSC 170728C00126000 C 07/28/17 126.0 1.05 1.25
NSC 170728C00127000 C 07/28/17 127.0 0.85 1.05
NSC 170728C00128000 C 07/28/17 128.0 0.70 0.85
NSC 170728C00129000 C 07/28/17 129.0 0.50 0.70
NSC 170728C00130000 C 07/28/17 130.0 0.40 0.55
NSC 170728C00131000 C 07/28/17 131.0 0.30 0.45
NSC 170728C00132000 C 07/28/17 132.0 0.25 0.40
NSC 170728C00133000 C 07/28/17 133.0 0.20 0.30
NSC 170728C00134000 C 07/28/17 134.0 0.15 0.25
NSC 170728C00135000 C 07/28/17 135.0 0.10 0.20
NSC 170728C00140000 C 07/28/17 140.0 0.00 0.10
NSC 170728C00145000 C 07/28/17 145.0 0.00 0.05
NSC 170728C00150000 C 07/28/17 150.0 0.00 0.05
NSC 170728C00155000 C 07/28/17 155.0 0.00 0.05
NSC 170728C00160000 C 07/28/17 160.0 0.00 0.05
NSC 170728C00165000 C 07/28/17 165.0 0.00 0.05
NSC 170728C00170000 C 07/28/17 170.0 0.00 0.05
NSC 170728P00070000 P 07/28/17 70.0 0.00 0.05
NSC 170728P00075000 P 07/28/17 75.0 0.00 0.05
NSC 170728P00080000 P 07/28/17 80.0 0.00 0.05
NSC 170728P00085000 P 07/28/17 85.0 0.00 0.05
NSC 170728P00090000 P 07/28/17 90.0 0.00 0.05
NSC 170728P00095000 P 07/28/17 95.0 0.05 0.10
NSC 170728P00100000 P 07/28/17 100.0 0.10 0.20
NSC 170728P00103000 P 07/28/17 103.0 0.20 0.30
NSC 170728P00104000 P 07/28/17 104.0 0.20 0.30
NSC 170728P00105000 P 07/28/17 105.0 0.25 0.35
NSC 170728P00106000 P 07/28/17 106.0 0.30 0.45
NSC 170728P00107000 P 07/28/17 107.0 0.35 0.50
NSC 170728P00108000 P 07/28/17 108.0 0.45 0.60
NSC 170728P00109000 P 07/28/17 109.0 0.55 0.70
NSC 170728P00110000 P 07/28/17 110.0 0.65 0.80
NSC 170728P00111000 P 07/28/17 111.0 0.75 0.95
NSC 170728P00112000 P 07/28/17 112.0 0.90 1.10
NSC 170728P00113000 P 07/28/17 113.0 1.10 1.25
NSC 170728P00114000 P 07/28/17 114.0 1.25 1.45
NSC 170728P00115000 P 07/28/17 115.0 1.55 1.70
NSC 170728P00116000 P 07/28/17 116.0 1.75 2.00
NSC 170728P00117000 P 07/28/17 117.0 2.10 2.30
NSC 170728P00118000 P 07/28/17 118.0 2.45 2.70
NSC 170728P00119000 P 07/28/17 119.0 2.85 3.20
NSC 170728P00120000 P 07/28/17 120.0 3.30 3.70
NSC 170728P00121000 P 07/28/17 121.0 3.70 4.20
NSC 170728P00122000 P 07/28/17 122.0 4.40 4.70
NSC 170728P00123000 P 07/28/17 123.0 5.00 5.30
NSC 170728P00124000 P 07/28/17 124.0 5.60 6.00
NSC 170728P00125000 P 07/28/17 125.0 6.30 6.70
NSC 170728P00126000 P 07/28/17 126.0 7.10 7.40
NSC 170728P00127000 P 07/28/17 127.0 7.80 8.30
NSC 170728P00128000 P 07/28/17 128.0 8.60 9.10
NSC 170728P00129000 P 07/28/17 129.0 9.50 10.00
NSC 170728P00130000 P 07/28/17 130.0 10.40 10.90
NSC 170728P00131000 P 07/28/17 131.0 11.20 12.40
NSC 170728P00132000 P 07/28/17 132.0 12.20 12.80
NSC 170728P00133000 P 07/28/17 133.0 12.90 13.90
NSC 170728P00134000 P 07/28/17 134.0 13.70 15.10
NSC 170728P00135000 P 07/28/17 135.0 14.70 16.70
NSC 170728P00140000 P 07/28/17 140.0 18.60 21.60
NSC 170728P00145000 P 07/28/17 145.0 23.40 26.90
NSC 170728P00150000 P 07/28/17 150.0 28.30 32.10
NSC 170728P00155000 P 07/28/17 155.0 33.40 37.30
NSC 170728P00160000 P 07/28/17 160.0 38.30 42.20
NSC 170728P00165000 P 07/28/17 165.0 43.30 47.10
NSC 170728P00170000 P 07/28/17 170.0 49.40 51.60
NSC 170804C00103000 C 08/04/17 103.0 16.80 17.80
NSC 170804C00104000 C 08/04/17 104.0 16.00 16.80
NSC 170804C00105000 C 08/04/17 105.0 13.90 15.80
NSC 170804C00106000 C 08/04/17 106.0 13.60 14.70
NSC 170804C00107000 C 08/04/17 107.0 12.70 14.30
NSC 170804C00108000 C 08/04/17 108.0 12.30 12.80
NSC 170804C00109000 C 08/04/17 109.0 11.40 11.90
NSC 170804C00110000 C 08/04/17 110.0 10.50 11.00
NSC 170804C00111000 C 08/04/17 111.0 9.60 10.10
NSC 170804C00112000 C 08/04/17 112.0 8.80 9.30
NSC 170804C00113000 C 08/04/17 113.0 8.00 8.50
NSC 170804C00114000 C 08/04/17 114.0 7.20 7.70
NSC 170804C00115000 C 08/04/17 115.0 6.50 6.90
NSC 170804C00116000 C 08/04/17 116.0 5.80 6.20
NSC 170804C00117000 C 08/04/17 117.0 5.10 5.50
NSC 170804C00118000 C 08/04/17 118.0 4.50 4.90
NSC 170804C00119000 C 08/04/17 119.0 3.90 4.30
NSC 170804C00120000 C 08/04/17 120.0 3.40 3.80
NSC 170804C00121000 C 08/04/17 121.0 2.95 3.30
NSC 170804C00122000 C 08/04/17 122.0 2.45 2.80
NSC 170804C00123000 C 08/04/17 123.0 2.10 2.40
NSC 170804C00124000 C 08/04/17 124.0 1.75 2.05
NSC 170804C00125000 C 08/04/17 125.0 1.50 1.75
NSC 170804C00126000 C 08/04/17 126.0 1.20 1.45
NSC 170804C00127000 C 08/04/17 127.0 1.00 1.20
NSC 170804C00128000 C 08/04/17 128.0 0.80 1.00
NSC 170804C00129000 C 08/04/17 129.0 0.65 0.85
NSC 170804C00130000 C 08/04/17 130.0 0.50 0.70
NSC 170804C00131000 C 08/04/17 131.0 0.40 0.60
NSC 170804P00103000 P 08/04/17 103.0 0.25 0.40
NSC 170804P00104000 P 08/04/17 104.0 0.30 0.45
NSC 170804P00105000 P 08/04/17 105.0 0.35 0.55
NSC 170804P00106000 P 08/04/17 106.0 0.45 0.60
NSC 170804P00107000 P 08/04/17 107.0 0.50 0.70
NSC 170804P00108000 P 08/04/17 108.0 0.60 0.80
NSC 170804P00109000 P 08/04/17 109.0 0.70 0.90
NSC 170804P00110000 P 08/04/17 110.0 0.85 1.05
NSC 170804P00111000 P 08/04/17 111.0 0.95 1.20
NSC 170804P00112000 P 08/04/17 112.0 1.15 1.40
NSC 170804P00113000 P 08/04/17 113.0 1.35 1.60
NSC 170804P00114000 P 08/04/17 114.0 1.60 1.80
NSC 170804P00115000 P 08/04/17 115.0 1.90 2.15
NSC 170804P00116000 P 08/04/17 116.0 2.20 2.45
NSC 170804P00117000 P 08/04/17 117.0 2.55 2.80
NSC 170804P00118000 P 08/04/17 118.0 2.90 3.20
NSC 170804P00119000 P 08/04/17 119.0 3.30 3.60
NSC 170804P00120000 P 08/04/17 120.0 3.80 4.10
NSC 170804P00121000 P 08/04/17 121.0 4.30 4.70
NSC 170804P00122000 P 08/04/17 122.0 4.90 5.20
NSC 170804P00123000 P 08/04/17 123.0 5.50 5.90
NSC 170804P00124000 P 08/04/17 124.0 6.20 6.50
NSC 170804P00125000 P 08/04/17 125.0 6.90 7.20
NSC 170804P00126000 P 08/04/17 126.0 7.60 8.00
NSC 170804P00127000 P 08/04/17 127.0 8.40 8.80
NSC 170804P00128000 P 08/04/17 128.0 9.20 9.60
NSC 170804P00129000 P 08/04/17 129.0 10.00 10.50
NSC 170804P00130000 P 08/04/17 130.0 10.80 11.40
NSC 170804P00131000 P 08/04/17 131.0 11.80 12.30
NSC 170818C00060000 C 08/18/17 60.0 59.30 61.30
NSC 170818C00065000 C 08/18/17 65.0 54.20 56.20
NSC 170818C00070000 C 08/18/17 70.0 49.60 50.60
NSC 170818C00075000 C 08/18/17 75.0 44.70 45.80
NSC 170818C00080000 C 08/18/17 80.0 39.40 40.60
NSC 170818C00085000 C 08/18/17 85.0 34.20 35.70
NSC 170818C00090000 C 08/18/17 90.0 29.40 30.50
NSC 170818C00095000 C 08/18/17 95.0 24.50 25.40
NSC 170818C00100000 C 08/18/17 100.0 19.90 20.30
NSC 170818C00105000 C 08/18/17 105.0 15.20 15.90
NSC 170818C00110000 C 08/18/17 110.0 10.70 11.10
NSC 170818C00115000 C 08/18/17 115.0 6.90 7.20
NSC 170818C00120000 C 08/18/17 120.0 3.90 4.10
NSC 170818C00125000 C 08/18/17 125.0 1.90 2.10
NSC 170818C00130000 C 08/18/17 130.0 0.80 1.00
NSC 170818C00135000 C 08/18/17 135.0 0.30 0.45
NSC 170818C00140000 C 08/18/17 140.0 0.10 0.20
NSC 170818C00145000 C 08/18/17 145.0 0.00 0.10
NSC 170818C00150000 C 08/18/17 150.0 0.00 0.10
NSC 170818C00155000 C 08/18/17 155.0 0.00 0.05
NSC 170818C00160000 C 08/18/17 160.0 0.00 0.05
NSC 170818C00165000 C 08/18/17 165.0 0.00 0.05
NSC 170818C00170000 C 08/18/17 170.0 0.00 0.05
NSC 170818C00175000 C 08/18/17 175.0 0.00 0.05
NSC 170818P00060000 P 08/18/17 60.0 0.00 0.05
NSC 170818P00065000 P 08/18/17 65.0 0.00 0.05
NSC 170818P00070000 P 08/18/17 70.0 0.00 0.05
NSC 170818P00075000 P 08/18/17 75.0 0.00 0.05
NSC 170818P00080000 P 08/18/17 80.0 0.00 0.10
NSC 170818P00085000 P 08/18/17 85.0 0.05 0.10
NSC 170818P00090000 P 08/18/17 90.0 0.05 0.15
NSC 170818P00095000 P 08/18/17 95.0 0.10 0.25
NSC 170818P00100000 P 08/18/17 100.0 0.30 0.40
NSC 170818P00105000 P 08/18/17 105.0 0.60 0.75
NSC 170818P00110000 P 08/18/17 110.0 1.20 1.30
NSC 170818P00115000 P 08/18/17 115.0 2.40 2.50
NSC 170818P00120000 P 08/18/17 120.0 4.40 4.60
NSC 170818P00125000 P 08/18/17 125.0 7.40 7.70
NSC 170818P00130000 P 08/18/17 130.0 11.30 11.70
NSC 170818P00135000 P 08/18/17 135.0 15.80 16.30
NSC 170818P00140000 P 08/18/17 140.0 20.50 21.00
NSC 170818P00145000 P 08/18/17 145.0 25.40 26.20
NSC 170818P00150000 P 08/18/17 150.0 29.90 31.10
NSC 170818P00155000 P 08/18/17 155.0 35.30 35.90
NSC 170818P00160000 P 08/18/17 160.0 38.90 42.00
NSC 170818P00165000 P 08/18/17 165.0 45.00 46.60
NSC 170818P00170000 P 08/18/17 170.0 49.00 51.00
NSC 170818P00175000 P 08/18/17 175.0 55.00 56.90
NSC 170915C00060000 C 09/15/17 60.0 59.20 61.00
NSC 170915C00065000 C 09/15/17 65.0 53.50 56.50
NSC 170915C00070000 C 09/15/17 70.0 49.40 51.50
NSC 170915C00075000 C 09/15/17 75.0 43.90 45.50
NSC 170915C00080000 C 09/15/17 80.0 39.50 40.50
NSC 170915C00085000 C 09/15/17 85.0 34.60 35.90
NSC 170915C00090000 C 09/15/17 90.0 29.50 30.40
NSC 170915C00095000 C 09/15/17 95.0 24.90 25.70
NSC 170915C00100000 C 09/15/17 100.0 20.10 20.50
NSC 170915C00105000 C 09/15/17 105.0 15.50 15.90
NSC 170915C00110000 C 09/15/17 110.0 11.30 11.70
NSC 170915C00115000 C 09/15/17 115.0 7.70 8.10
NSC 170915C00120000 C 09/15/17 120.0 4.80 5.20
NSC 170915C00125000 C 09/15/17 125.0 2.70 3.10
NSC 170915C00130000 C 09/15/17 130.0 1.40 1.65
NSC 170915C00135000 C 09/15/17 135.0 0.65 0.85
NSC 170915C00140000 C 09/15/17 140.0 0.30 0.45
NSC 170915C00145000 C 09/15/17 145.0 0.10 0.25
NSC 170915C00150000 C 09/15/17 150.0 0.05 0.15
NSC 170915C00155000 C 09/15/17 155.0 0.00 0.10
NSC 170915C00160000 C 09/15/17 160.0 0.00 0.10
NSC 170915C00165000 C 09/15/17 165.0 0.00 0.05
NSC 170915C00170000 C 09/15/17 170.0 0.00 0.05
NSC 170915P00060000 P 09/15/17 60.0 0.00 0.05
NSC 170915P00065000 P 09/15/17 65.0 0.00 0.05
NSC 170915P00070000 P 09/15/17 70.0 0.00 0.10
NSC 170915P00075000 P 09/15/17 75.0 0.00 0.10
NSC 170915P00080000 P 09/15/17 80.0 0.05 0.15
NSC 170915P00085000 P 09/15/17 85.0 0.05 0.20
NSC 170915P00090000 P 09/15/17 90.0 0.15 0.25
NSC 170915P00095000 P 09/15/17 95.0 0.30 0.40
NSC 170915P00100000 P 09/15/17 100.0 0.55 0.70
NSC 170915P00105000 P 09/15/17 105.0 1.00 1.20
NSC 170915P00110000 P 09/15/17 110.0 1.80 2.00
NSC 170915P00115000 P 09/15/17 115.0 3.10 3.40
NSC 170915P00120000 P 09/15/17 120.0 5.20 5.60
NSC 170915P00125000 P 09/15/17 125.0 8.20 8.60
NSC 170915P00130000 P 09/15/17 130.0 11.90 12.10
NSC 170915P00135000 P 09/15/17 135.0 16.10 16.60
NSC 170915P00140000 P 09/15/17 140.0 20.50 21.20
NSC 170915P00145000 P 09/15/17 145.0 25.50 26.30
NSC 170915P00150000 P 09/15/17 150.0 30.20 31.00
NSC 170915P00155000 P 09/15/17 155.0 35.20 35.90
NSC 170915P00160000 P 09/15/17 160.0 40.10 41.00
NSC 170915P00165000 P 09/15/17 165.0 43.90 47.30
NSC 170915P00170000 P 09/15/17 170.0 49.90 51.70
NSC 171215C00075000 C 12/15/17 75.0 44.60 45.90
NSC 171215C00080000 C 12/15/17 80.0 38.60 41.70
NSC 171215C00085000 C 12/15/17 85.0 34.60 35.70
NSC 171215C00090000 C 12/15/17 90.0 30.10 30.60
NSC 171215C00095000 C 12/15/17 95.0 25.50 26.20
NSC 171215C00100000 C 12/15/17 100.0 21.10 21.50
NSC 171215C00105000 C 12/15/17 105.0 17.00 17.40
NSC 171215C00110000 C 12/15/17 110.0 13.30 13.70
NSC 171215C00115000 C 12/15/17 115.0 10.10 10.40
NSC 171215C00120000 C 12/15/17 120.0 7.30 7.70
NSC 171215C00125000 C 12/15/17 125.0 5.10 5.50
NSC 171215C00130000 C 12/15/17 130.0 3.50 3.80
NSC 171215C00135000 C 12/15/17 135.0 2.30 2.50
NSC 171215C00140000 C 12/15/17 140.0 1.45 1.70
NSC 171215C00145000 C 12/15/17 145.0 0.90 1.10
NSC 171215C00150000 C 12/15/17 150.0 0.55 0.75
NSC 171215C00155000 C 12/15/17 155.0 0.30 0.50
NSC 171215C00160000 C 12/15/17 160.0 0.20 0.35
NSC 171215P00075000 P 12/15/17 75.0 0.20 0.30
NSC 171215P00080000 P 12/15/17 80.0 0.30 0.45
NSC 171215P00085000 P 12/15/17 85.0 0.45 0.65
NSC 171215P00090000 P 12/15/17 90.0 0.75 0.95
NSC 171215P00095000 P 12/15/17 95.0 1.15 1.25
NSC 171215P00100000 P 12/15/17 100.0 1.80 1.95
NSC 171215P00105000 P 12/15/17 105.0 2.70 2.95
NSC 171215P00110000 P 12/15/17 110.0 4.00 4.30
NSC 171215P00115000 P 12/15/17 115.0 5.70 6.10
NSC 171215P00120000 P 12/15/17 120.0 8.00 8.40
NSC 171215P00125000 P 12/15/17 125.0 10.80 11.20
NSC 171215P00130000 P 12/15/17 130.0 14.00 14.50
NSC 171215P00135000 P 12/15/17 135.0 17.90 18.30
NSC 171215P00140000 P 12/15/17 140.0 22.00 22.40
NSC 171215P00145000 P 12/15/17 145.0 26.40 26.80
NSC 171215P00150000 P 12/15/17 150.0 30.80 31.70
NSC 171215P00155000 P 12/15/17 155.0 35.70 37.20
NSC 171215P00160000 P 12/15/17 160.0 40.50 41.30
NSC 180119C00032500 C 01/19/18 32.5 86.40 88.70
NSC 180119C00035000 C 01/19/18 35.0 83.10 86.70
NSC 180119C00037500 C 01/19/18 37.5 80.20 84.20
NSC 180119C00040000 C 01/19/18 40.0 78.40 81.70
NSC 180119C00042500 C 01/19/18 42.5 75.50 79.20
NSC 180119C00045000 C 01/19/18 45.0 73.50 76.40
NSC 180119C00047500 C 01/19/18 47.5 70.60 74.50
NSC 180119C00050000 C 01/19/18 50.0 67.80 71.70
NSC 180119C00055000 C 01/19/18 55.0 62.70 66.70
NSC 180119C00057500 C 01/19/18 57.5 60.80 64.40
NSC 180119C00060000 C 01/19/18 60.0 57.60 61.70
NSC 180119C00062500 C 01/19/18 62.5 55.10 59.20
NSC 180119C00065000 C 01/19/18 65.0 53.30 56.90
NSC 180119C00067500 C 01/19/18 67.5 50.60 54.30
NSC 180119C00070000 C 01/19/18 70.0 49.40 50.30
NSC 180119C00072500 C 01/19/18 72.5 46.40 49.10
NSC 180119C00075000 C 01/19/18 75.0 44.00 46.70
NSC 180119C00077500 C 01/19/18 77.5 41.50 43.80
NSC 180119C00080000 C 01/19/18 80.0 39.50 40.80
NSC 180119C00082500 C 01/19/18 82.5 37.20 38.30
NSC 180119C00085000 C 01/19/18 85.0 34.70 36.10
NSC 180119C00087500 C 01/19/18 87.5 32.60 33.20
NSC 180119C00090000 C 01/19/18 90.0 30.30 30.90
NSC 180119C00092500 C 01/19/18 92.5 28.00 28.60
NSC 180119C00095000 C 01/19/18 95.0 25.80 26.30
NSC 180119C00097500 C 01/19/18 97.5 23.70 24.10
NSC 180119C00100000 C 01/19/18 100.0 21.60 22.10
NSC 180119C00105000 C 01/19/18 105.0 17.60 18.00
NSC 180119C00110000 C 01/19/18 110.0 14.00 14.40
NSC 180119C00115000 C 01/19/18 115.0 10.90 11.30
NSC 180119C00120000 C 01/19/18 120.0 8.10 8.50
NSC 180119C00125000 C 01/19/18 125.0 6.00 6.30
NSC 180119C00130000 C 01/19/18 130.0 4.30 4.50
NSC 180119C00135000 C 01/19/18 135.0 2.95 3.10
NSC 180119C00140000 C 01/19/18 140.0 2.00 2.20
NSC 180119C00145000 C 01/19/18 145.0 1.30 1.45
NSC 180119C00150000 C 01/19/18 150.0 0.85 1.05
NSC 180119C00155000 C 01/19/18 155.0 0.50 0.70
NSC 180119C00160000 C 01/19/18 160.0 0.30 0.50
NSC 180119C00165000 C 01/19/18 165.0 0.20 0.35
NSC 180119C00170000 C 01/19/18 170.0 0.10 0.25
NSC 180119C00175000 C 01/19/18 175.0 0.05 0.20
NSC 180119C00180000 C 01/19/18 180.0 0.05 0.15
NSC 180119P00032500 P 01/19/18 32.5 0.00 0.05
NSC 180119P00035000 P 01/19/18 35.0 0.00 0.05
NSC 180119P00037500 P 01/19/18 37.5 0.00 0.05
NSC 180119P00040000 P 01/19/18 40.0 0.00 0.05
NSC 180119P00042500 P 01/19/18 42.5 0.00 0.10
NSC 180119P00045000 P 01/19/18 45.0 0.00 0.10
NSC 180119P00047500 P 01/19/18 47.5 0.05 0.10
NSC 180119P00050000 P 01/19/18 50.0 0.05 0.15
NSC 180119P00055000 P 01/19/18 55.0 0.05 0.15
NSC 180119P00057500 P 01/19/18 57.5 0.10 0.20
NSC 180119P00060000 P 01/19/18 60.0 0.10 0.20
NSC 180119P00062500 P 01/19/18 62.5 0.15 0.25
NSC 180119P00065000 P 01/19/18 65.0 0.15 0.25
NSC 180119P00067500 P 01/19/18 67.5 0.15 0.30
NSC 180119P00070000 P 01/19/18 70.0 0.20 0.35
NSC 180119P00072500 P 01/19/18 72.5 0.25 0.40
NSC 180119P00075000 P 01/19/18 75.0 0.30 0.45
NSC 180119P00077500 P 01/19/18 77.5 0.40 0.55
NSC 180119P00080000 P 01/19/18 80.0 0.50 0.65
NSC 180119P00082500 P 01/19/18 82.5 0.60 0.75
NSC 180119P00085000 P 01/19/18 85.0 0.75 0.85
NSC 180119P00087500 P 01/19/18 87.5 0.90 1.05
NSC 180119P00090000 P 01/19/18 90.0 1.05 1.25
NSC 180119P00092500 P 01/19/18 92.5 1.30 1.50
NSC 180119P00095000 P 01/19/18 95.0 1.55 1.65
NSC 180119P00097500 P 01/19/18 97.5 1.90 2.00
NSC 180119P00100000 P 01/19/18 100.0 2.25 2.45
NSC 180119P00105000 P 01/19/18 105.0 3.30 3.50
NSC 180119P00110000 P 01/19/18 110.0 4.70 4.90
NSC 180119P00115000 P 01/19/18 115.0 6.50 6.80
NSC 180119P00120000 P 01/19/18 120.0 8.60 9.00
NSC 180119P00125000 P 01/19/18 125.0 11.40 11.90
NSC 180119P00130000 P 01/19/18 130.0 14.70 15.00
NSC 180119P00135000 P 01/19/18 135.0 18.40 18.70
NSC 180119P00140000 P 01/19/18 140.0 22.40 23.00
NSC 180119P00145000 P 01/19/18 145.0 26.70 27.10
NSC 180119P00150000 P 01/19/18 150.0 31.10 31.90
NSC 180119P00155000 P 01/19/18 155.0 35.90 36.40
NSC 180119P00160000 P 01/19/18 160.0 40.30 41.80
NSC 180119P00165000 P 01/19/18 165.0 44.80 46.50
NSC 180119P00170000 P 01/19/18 170.0 48.90 51.50
NSC 180119P00175000 P 01/19/18 175.0 54.00 57.00
NSC 180119P00180000 P 01/19/18 180.0 60.20 60.90
NSC 180316C00070000 C 03/16/18 70.0 48.90 51.90
NSC 180316C00075000 C 03/16/18 75.0 43.00 47.10
NSC 180316C00080000 C 03/16/18 80.0 38.20 42.40
NSC 180316C00085000 C 03/16/18 85.0 35.00 36.80
NSC 180316C00090000 C 03/16/18 90.0 30.60 31.40
NSC 180316C00095000 C 03/16/18 95.0 26.30 27.10
NSC 180316C00100000 C 03/16/18 100.0 22.20 22.90
NSC 180316C00105000 C 03/16/18 105.0 18.60 19.40
NSC 180316C00110000 C 03/16/18 110.0 15.10 15.90
NSC 180316C00115000 C 03/16/18 115.0 12.10 12.80
NSC 180316C00120000 C 03/16/18 120.0 9.40 10.00
NSC 180316C00125000 C 03/16/18 125.0 7.30 7.90
NSC 180316C00130000 C 03/16/18 130.0 5.40 6.00
NSC 180316C00135000 C 03/16/18 135.0 3.90 4.40
NSC 180316C00140000 C 03/16/18 140.0 2.90 3.30
NSC 180316C00145000 C 03/16/18 145.0 2.00 2.45
NSC 180316C00150000 C 03/16/18 150.0 1.40 1.75
NSC 180316C00155000 C 03/16/18 155.0 0.95 1.25
NSC 180316C00160000 C 03/16/18 160.0 0.65 0.95
NSC 180316C00165000 C 03/16/18 165.0 0.45 0.65
NSC 180316C00170000 C 03/16/18 170.0 0.30 0.55
NSC 180316C00175000 C 03/16/18 175.0 0.20 0.35
NSC 180316C00180000 C 03/16/18 180.0 0.10 0.30
NSC 180316P00070000 P 03/16/18 70.0 0.40 0.55
NSC 180316P00075000 P 03/16/18 75.0 0.50 0.75
NSC 180316P00080000 P 03/16/18 80.0 0.85 1.00
NSC 180316P00085000 P 03/16/18 85.0 1.15 1.45
NSC 180316P00090000 P 03/16/18 90.0 1.60 1.90
NSC 180316P00095000 P 03/16/18 95.0 2.35 2.60
NSC 180316P00100000 P 03/16/18 100.0 3.30 3.60
NSC 180316P00105000 P 03/16/18 105.0 4.40 4.80
NSC 180316P00110000 P 03/16/18 110.0 5.90 6.40
NSC 180316P00115000 P 03/16/18 115.0 7.80 8.40
NSC 180316P00120000 P 03/16/18 120.0 10.10 10.70
NSC 180316P00125000 P 03/16/18 125.0 12.80 13.50
NSC 180316P00130000 P 03/16/18 130.0 16.00 16.70
NSC 180316P00135000 P 03/16/18 135.0 19.40 20.20
NSC 180316P00140000 P 03/16/18 140.0 23.30 24.10
NSC 180316P00145000 P 03/16/18 145.0 27.40 28.20
NSC 180316P00150000 P 03/16/18 150.0 31.80 32.50
NSC 180316P00155000 P 03/16/18 155.0 36.30 37.00
NSC 180316P00160000 P 03/16/18 160.0 40.50 42.50
NSC 180316P00165000 P 03/16/18 165.0 45.50 46.90
NSC 180316P00170000 P 03/16/18 170.0 49.10 52.80
NSC 180316P00175000 P 03/16/18 175.0 53.60 57.70
NSC 180316P00180000 P 03/16/18 180.0 59.40 62.10
NSC 180615C00065000 C 06/15/18 65.0 53.80 56.60
NSC 180615C00070000 C 06/15/18 70.0 48.00 52.40
NSC 180615C00075000 C 06/15/18 75.0 43.10 47.50
NSC 180615C00080000 C 06/15/18 80.0 39.00 41.80
NSC 180615C00085000 C 06/15/18 85.0 35.60 37.20
NSC 180615C00090000 C 06/15/18 90.0 31.40 32.10
NSC 180615C00095000 C 06/15/18 95.0 27.40 28.00
NSC 180615C00100000 C 06/15/18 100.0 23.50 24.30
NSC 180615C00105000 C 06/15/18 105.0 19.90 20.70
NSC 180615C00110000 C 06/15/18 110.0 16.80 17.30
NSC 180615C00115000 C 06/15/18 115.0 13.90 14.40
NSC 180615C00120000 C 06/15/18 120.0 11.30 11.80
NSC 180615C00125000 C 06/15/18 125.0 9.10 9.60
NSC 180615C00130000 C 06/15/18 130.0 7.20 7.70
NSC 180615C00135000 C 06/15/18 135.0 5.60 6.20
NSC 180615C00140000 C 06/15/18 140.0 4.40 4.80
NSC 180615C00145000 C 06/15/18 145.0 3.30 3.70
NSC 180615C00150000 C 06/15/18 150.0 2.50 2.90
NSC 180615C00155000 C 06/15/18 155.0 1.90 2.20
NSC 180615C00160000 C 06/15/18 160.0 1.45 1.70
NSC 180615C00165000 C 06/15/18 165.0 1.05 1.30
NSC 180615C00170000 C 06/15/18 170.0 0.75 1.00
NSC 180615C00175000 C 06/15/18 175.0 0.55 0.75
NSC 180615C00180000 C 06/15/18 180.0 0.40 0.60
NSC 180615P00065000 P 06/15/18 65.0 0.50 0.70
NSC 180615P00070000 P 06/15/18 70.0 0.75 0.90
NSC 180615P00075000 P 06/15/18 75.0 1.05 1.20
NSC 180615P00080000 P 06/15/18 80.0 1.45 1.65
NSC 180615P00085000 P 06/15/18 85.0 1.95 2.20
NSC 180615P00090000 P 06/15/18 90.0 2.60 2.90
NSC 180615P00095000 P 06/15/18 95.0 3.50 3.80
NSC 180615P00100000 P 06/15/18 100.0 4.60 5.00
NSC 180615P00105000 P 06/15/18 105.0 6.00 6.40
NSC 180615P00110000 P 06/15/18 110.0 7.70 8.10
NSC 180615P00115000 P 06/15/18 115.0 9.70 10.20
NSC 180615P00120000 P 06/15/18 120.0 12.10 12.60
NSC 180615P00125000 P 06/15/18 125.0 14.70 15.40
NSC 180615P00130000 P 06/15/18 130.0 17.90 18.40
NSC 180615P00135000 P 06/15/18 135.0 21.10 21.90
NSC 180615P00140000 P 06/15/18 140.0 24.80 25.50
NSC 180615P00145000 P 06/15/18 145.0 28.70 29.40
NSC 180615P00150000 P 06/15/18 150.0 32.90 33.60
NSC 180615P00155000 P 06/15/18 155.0 37.20 37.90
NSC 180615P00160000 P 06/15/18 160.0 41.70 42.40
NSC 180615P00165000 P 06/15/18 165.0 45.30 47.50
NSC 180615P00170000 P 06/15/18 170.0 49.90 52.00
NSC 180615P00175000 P 06/15/18 175.0 54.10 58.30
NSC 180615P00180000 P 06/15/18 180.0 59.10 62.30
NSC 190118C00055000 C 01/18/19 55.0 63.20 67.00
NSC 190118C00060000 C 01/18/19 60.0 57.50 62.30
NSC 190118C00065000 C 01/18/19 65.0 52.70 57.50
NSC 190118C00070000 C 01/18/19 70.0 49.50 52.40
NSC 190118C00075000 C 01/18/19 75.0 45.00 47.70
NSC 190118C00080000 C 01/18/19 80.0 41.10 42.30
NSC 190118C00085000 C 01/18/19 85.0 37.00 38.20
NSC 190118C00090000 C 01/18/19 90.0 33.10 34.30
NSC 190118C00092500 C 01/18/19 92.5 31.20 32.50
NSC 190118C00095000 C 01/18/19 95.0 29.40 30.70
NSC 190118C00097500 C 01/18/19 97.5 27.60 28.90
NSC 190118C00100000 C 01/18/19 100.0 25.90 27.20
NSC 190118C00105000 C 01/18/19 105.0 22.70 24.00
NSC 190118C00110000 C 01/18/19 110.0 19.80 21.10
NSC 190118C00115000 C 01/18/19 115.0 17.30 18.30
NSC 190118C00120000 C 01/18/19 120.0 14.80 15.90
NSC 190118C00125000 C 01/18/19 125.0 12.60 13.80
NSC 190118C00130000 C 01/18/19 130.0 10.70 11.40
NSC 190118C00135000 C 01/18/19 135.0 9.00 10.10
NSC 190118C00140000 C 01/18/19 140.0 7.50 8.40
NSC 190118C00145000 C 01/18/19 145.0 6.20 7.10
NSC 190118C00150000 C 01/18/19 150.0 5.10 5.80
NSC 190118C00155000 C 01/18/19 155.0 4.10 5.20
NSC 190118C00160000 C 01/18/19 160.0 3.40 4.40
NSC 190118C00165000 C 01/18/19 165.0 2.85 3.60
NSC 190118C00170000 C 01/18/19 170.0 2.40 3.00
NSC 190118C00175000 C 01/18/19 175.0 1.90 2.55
NSC 190118C00180000 C 01/18/19 180.0 1.50 2.05
NSC 190118P00055000 P 01/18/19 55.0 0.60 1.00
NSC 190118P00060000 P 01/18/19 60.0 0.85 1.25
NSC 190118P00065000 P 01/18/19 65.0 1.25 1.70
NSC 190118P00070000 P 01/18/19 70.0 1.50 2.05
NSC 190118P00075000 P 01/18/19 75.0 2.00 2.70
NSC 190118P00080000 P 01/18/19 80.0 2.80 3.30
NSC 190118P00085000 P 01/18/19 85.0 3.60 4.30
NSC 190118P00090000 P 01/18/19 90.0 4.40 5.30
NSC 190118P00092500 P 01/18/19 92.5 5.20 5.90
NSC 190118P00095000 P 01/18/19 95.0 5.80 6.70
NSC 190118P00097500 P 01/18/19 97.5 6.60 7.30
NSC 190118P00100000 P 01/18/19 100.0 7.20 7.90
NSC 190118P00105000 P 01/18/19 105.0 8.90 9.70
NSC 190118P00110000 P 01/18/19 110.0 10.80 11.60
NSC 190118P00115000 P 01/18/19 115.0 12.90 13.90
NSC 190118P00120000 P 01/18/19 120.0 15.40 16.40
NSC 190118P00125000 P 01/18/19 125.0 18.00 19.10
NSC 190118P00130000 P 01/18/19 130.0 21.00 22.10
NSC 190118P00135000 P 01/18/19 135.0 24.20 25.20
NSC 190118P00140000 P 01/18/19 140.0 27.60 28.80
NSC 190118P00145000 P 01/18/19 145.0 31.20 32.50
NSC 190118P00150000 P 01/18/19 150.0 35.00 36.30
NSC 190118P00155000 P 01/18/19 155.0 38.90 40.30
NSC 190118P00160000 P 01/18/19 160.0 43.10 44.40
NSC 190118P00165000 P 01/18/19 165.0 47.40 48.70
NSC 190118P00170000 P 01/18/19 170.0 51.80 53.00
NSC 190118P00175000 P 01/18/19 175.0 56.40 57.50
NSC 190118P00180000 P 01/18/19 180.0 60.60 63.30

OPRA data is delayed 15 minutes.