Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Norfolk Southern Corp (NSC)
As of May 24 2017 1:03PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSC 170526C00085000 C 05/26/17 85.0 28.60 30.10
NSC 170526C00090000 C 05/26/17 90.0 23.30 26.60
NSC 170526C00095000 C 05/26/17 95.0 18.80 20.70
NSC 170526C00099000 C 05/26/17 99.0 14.90 17.90
NSC 170526C00100000 C 05/26/17 100.0 14.80 15.80
NSC 170526C00101000 C 05/26/17 101.0 13.80 15.70
NSC 170526C00102000 C 05/26/17 102.0 12.30 14.70
NSC 170526C00103000 C 05/26/17 103.0 11.00 13.40
NSC 170526C00104000 C 05/26/17 104.0 10.70 12.50
NSC 170526C00105000 C 05/26/17 105.0 9.70 11.40
NSC 170526C00106000 C 05/26/17 106.0 8.50 10.70
NSC 170526C00107000 C 05/26/17 107.0 7.70 8.50
NSC 170526C00108000 C 05/26/17 108.0 6.70 7.10
NSC 170526C00109000 C 05/26/17 109.0 5.70 6.20
NSC 170526C00110000 C 05/26/17 110.0 4.80 5.40
NSC 170526C00111000 C 05/26/17 111.0 3.80 4.50
NSC 170526C00112000 C 05/26/17 112.0 2.90 3.20
NSC 170526C00113000 C 05/26/17 113.0 2.05 2.30
NSC 170526C00114000 C 05/26/17 114.0 1.25 1.50
NSC 170526C00115000 C 05/26/17 115.0 0.65 0.85
NSC 170526C00116000 C 05/26/17 116.0 0.30 0.45
NSC 170526C00117000 C 05/26/17 117.0 0.05 0.20
NSC 170526C00118000 C 05/26/17 118.0 0.00 0.10
NSC 170526C00119000 C 05/26/17 119.0 0.00 0.05
NSC 170526C00120000 C 05/26/17 120.0 0.00 0.05
NSC 170526C00121000 C 05/26/17 121.0 0.00 0.05
NSC 170526C00122000 C 05/26/17 122.0 0.00 0.05
NSC 170526C00123000 C 05/26/17 123.0 0.00 0.25
NSC 170526C00124000 C 05/26/17 124.0 0.00 0.10
NSC 170526C00125000 C 05/26/17 125.0 0.00 0.15
NSC 170526C00126000 C 05/26/17 126.0 0.00 0.05
NSC 170526C00127000 C 05/26/17 127.0 0.00 0.05
NSC 170526C00128000 C 05/26/17 128.0 0.00 0.05
NSC 170526C00129000 C 05/26/17 129.0 0.00 0.05
NSC 170526C00130000 C 05/26/17 130.0 0.00 0.05
NSC 170526C00131000 C 05/26/17 131.0 0.00 0.05
NSC 170526C00132000 C 05/26/17 132.0 0.00 0.10
NSC 170526C00133000 C 05/26/17 133.0 0.00 0.30
NSC 170526C00134000 C 05/26/17 134.0 0.00 0.05
NSC 170526C00135000 C 05/26/17 135.0 0.00 0.05
NSC 170526C00136000 C 05/26/17 136.0 0.00 0.75
NSC 170526C00137000 C 05/26/17 137.0 0.00 0.60
NSC 170526C00138000 C 05/26/17 138.0 0.00 0.50
NSC 170526C00140000 C 05/26/17 140.0 0.00 0.10
NSC 170526C00145000 C 05/26/17 145.0 0.00 0.55
NSC 170526C00150000 C 05/26/17 150.0 0.00 0.05
NSC 170526P00085000 P 05/26/17 85.0 0.00 0.05
NSC 170526P00090000 P 05/26/17 90.0 0.00 0.15
NSC 170526P00095000 P 05/26/17 95.0 0.00 0.05
NSC 170526P00099000 P 05/26/17 99.0 0.00 0.05
NSC 170526P00100000 P 05/26/17 100.0 0.00 0.05
NSC 170526P00101000 P 05/26/17 101.0 0.00 0.25
NSC 170526P00102000 P 05/26/17 102.0 0.00 0.05
NSC 170526P00103000 P 05/26/17 103.0 0.00 0.10
NSC 170526P00104000 P 05/26/17 104.0 0.00 0.05
NSC 170526P00105000 P 05/26/17 105.0 0.00 0.05
NSC 170526P00106000 P 05/26/17 106.0 0.00 0.05
NSC 170526P00107000 P 05/26/17 107.0 0.00 0.05
NSC 170526P00108000 P 05/26/17 108.0 0.00 0.10
NSC 170526P00109000 P 05/26/17 109.0 0.00 0.05
NSC 170526P00110000 P 05/26/17 110.0 0.00 0.10
NSC 170526P00111000 P 05/26/17 111.0 0.00 0.10
NSC 170526P00112000 P 05/26/17 112.0 0.05 0.15
NSC 170526P00113000 P 05/26/17 113.0 0.15 0.25
NSC 170526P00114000 P 05/26/17 114.0 0.35 0.50
NSC 170526P00115000 P 05/26/17 115.0 0.70 0.90
NSC 170526P00116000 P 05/26/17 116.0 1.30 1.50
NSC 170526P00117000 P 05/26/17 117.0 2.10 2.30
NSC 170526P00118000 P 05/26/17 118.0 2.95 3.30
NSC 170526P00119000 P 05/26/17 119.0 3.90 4.20
NSC 170526P00120000 P 05/26/17 120.0 4.90 5.80
NSC 170526P00121000 P 05/26/17 121.0 5.70 6.90
NSC 170526P00122000 P 05/26/17 122.0 6.20 8.00
NSC 170526P00123000 P 05/26/17 123.0 7.60 9.30
NSC 170526P00124000 P 05/26/17 124.0 8.90 10.90
NSC 170526P00125000 P 05/26/17 125.0 9.10 11.90
NSC 170526P00126000 P 05/26/17 126.0 10.20 12.80
NSC 170526P00127000 P 05/26/17 127.0 11.90 13.70
NSC 170526P00128000 P 05/26/17 128.0 12.60 14.90
NSC 170526P00129000 P 05/26/17 129.0 13.50 15.70
NSC 170526P00130000 P 05/26/17 130.0 14.90 16.30
NSC 170526P00131000 P 05/26/17 131.0 15.90 17.70
NSC 170526P00132000 P 05/26/17 132.0 16.90 18.60
NSC 170526P00133000 P 05/26/17 133.0 17.70 19.70
NSC 170526P00134000 P 05/26/17 134.0 18.80 21.10
NSC 170526P00135000 P 05/26/17 135.0 19.10 21.90
NSC 170526P00136000 P 05/26/17 136.0 20.50 22.50
NSC 170526P00137000 P 05/26/17 137.0 21.40 23.80
NSC 170526P00138000 P 05/26/17 138.0 22.70 24.70
NSC 170526P00140000 P 05/26/17 140.0 24.70 26.80
NSC 170526P00145000 P 05/26/17 145.0 28.60 31.70
NSC 170526P00150000 P 05/26/17 150.0 34.80 35.30
NSC 170602C00085000 C 06/02/17 85.0 28.60 30.20
NSC 170602C00090000 C 06/02/17 90.0 23.20 25.70
NSC 170602C00095000 C 06/02/17 95.0 18.40 20.70
NSC 170602C00098000 C 06/02/17 98.0 15.30 17.50
NSC 170602C00098500 C 06/02/17 98.5 14.70 18.20
NSC 170602C00099000 C 06/02/17 99.0 14.30 16.60
NSC 170602C00099500 C 06/02/17 99.5 14.70 17.10
NSC 170602C00100000 C 06/02/17 100.0 14.80 15.50
NSC 170602C00101000 C 06/02/17 101.0 13.50 14.40
NSC 170602C00102000 C 06/02/17 102.0 11.90 13.80
NSC 170602C00103000 C 06/02/17 103.0 11.50 12.80
NSC 170602C00104000 C 06/02/17 104.0 10.50 11.90
NSC 170602C00105000 C 06/02/17 105.0 9.20 11.80
NSC 170602C00106000 C 06/02/17 106.0 8.50 10.90
NSC 170602C00107000 C 06/02/17 107.0 6.90 9.10
NSC 170602C00108000 C 06/02/17 108.0 6.90 7.50
NSC 170602C00109000 C 06/02/17 109.0 5.90 6.40
NSC 170602C00110000 C 06/02/17 110.0 5.00 5.30
NSC 170602C00111000 C 06/02/17 111.0 4.10 4.50
NSC 170602C00112000 C 06/02/17 112.0 3.30 3.60
NSC 170602C00113000 C 06/02/17 113.0 2.50 2.80
NSC 170602C00114000 C 06/02/17 114.0 1.85 2.10
NSC 170602C00115000 C 06/02/17 115.0 1.30 1.45
NSC 170602C00116000 C 06/02/17 116.0 0.80 1.00
NSC 170602C00117000 C 06/02/17 117.0 0.50 0.65
NSC 170602C00118000 C 06/02/17 118.0 0.25 0.40
NSC 170602C00119000 C 06/02/17 119.0 0.10 0.25
NSC 170602C00120000 C 06/02/17 120.0 0.05 0.15
NSC 170602C00121000 C 06/02/17 121.0 0.00 0.10
NSC 170602C00122000 C 06/02/17 122.0 0.00 0.10
NSC 170602C00123000 C 06/02/17 123.0 0.00 0.10
NSC 170602C00124000 C 06/02/17 124.0 0.00 0.25
NSC 170602C00125000 C 06/02/17 125.0 0.00 0.05
NSC 170602C00126000 C 06/02/17 126.0 0.00 0.10
NSC 170602C00127000 C 06/02/17 127.0 0.00 0.05
NSC 170602C00128000 C 06/02/17 128.0 0.00 0.10
NSC 170602C00129000 C 06/02/17 129.0 0.00 0.35
NSC 170602C00130000 C 06/02/17 130.0 0.00 0.10
NSC 170602C00131000 C 06/02/17 131.0 0.00 0.10
NSC 170602C00132000 C 06/02/17 132.0 0.00 0.10
NSC 170602C00133000 C 06/02/17 133.0 0.00 0.10
NSC 170602C00134000 C 06/02/17 134.0 0.00 0.10
NSC 170602C00135000 C 06/02/17 135.0 0.00 0.35
NSC 170602C00136000 C 06/02/17 136.0 0.00 0.05
NSC 170602C00137000 C 06/02/17 137.0 0.00 0.10
NSC 170602C00138000 C 06/02/17 138.0 0.00 0.10
NSC 170602C00140000 C 06/02/17 140.0 0.00 0.50
NSC 170602C00145000 C 06/02/17 145.0 0.00 0.05
NSC 170602C00150000 C 06/02/17 150.0 0.00 0.15
NSC 170602P00085000 P 06/02/17 85.0 0.00 0.05
NSC 170602P00090000 P 06/02/17 90.0 0.00 0.20
NSC 170602P00095000 P 06/02/17 95.0 0.00 0.10
NSC 170602P00098000 P 06/02/17 98.0 0.00 0.15
NSC 170602P00098500 P 06/02/17 98.5 0.00 0.05
NSC 170602P00099000 P 06/02/17 99.0 0.00 0.15
NSC 170602P00099500 P 06/02/17 99.5 0.00 0.20
NSC 170602P00100000 P 06/02/17 100.0 0.00 0.25
NSC 170602P00101000 P 06/02/17 101.0 0.00 0.10
NSC 170602P00102000 P 06/02/17 102.0 0.00 0.05
NSC 170602P00103000 P 06/02/17 103.0 0.00 0.05
NSC 170602P00104000 P 06/02/17 104.0 0.00 0.10
NSC 170602P00105000 P 06/02/17 105.0 0.00 0.10
NSC 170602P00106000 P 06/02/17 106.0 0.00 0.10
NSC 170602P00107000 P 06/02/17 107.0 0.00 0.15
NSC 170602P00108000 P 06/02/17 108.0 0.05 0.15
NSC 170602P00109000 P 06/02/17 109.0 0.10 0.20
NSC 170602P00110000 P 06/02/17 110.0 0.15 0.25
NSC 170602P00111000 P 06/02/17 111.0 0.25 0.40
NSC 170602P00112000 P 06/02/17 112.0 0.40 0.55
NSC 170602P00113000 P 06/02/17 113.0 0.60 0.80
NSC 170602P00114000 P 06/02/17 114.0 0.90 1.05
NSC 170602P00115000 P 06/02/17 115.0 1.30 1.50
NSC 170602P00116000 P 06/02/17 116.0 1.85 2.10
NSC 170602P00117000 P 06/02/17 117.0 2.55 2.75
NSC 170602P00118000 P 06/02/17 118.0 3.20 3.60
NSC 170602P00119000 P 06/02/17 119.0 4.00 4.40
NSC 170602P00120000 P 06/02/17 120.0 4.90 5.60
NSC 170602P00121000 P 06/02/17 121.0 5.80 6.40
NSC 170602P00122000 P 06/02/17 122.0 6.80 7.70
NSC 170602P00123000 P 06/02/17 123.0 7.10 8.90
NSC 170602P00124000 P 06/02/17 124.0 8.40 10.90
NSC 170602P00125000 P 06/02/17 125.0 9.90 11.70
NSC 170602P00126000 P 06/02/17 126.0 10.80 12.60
NSC 170602P00127000 P 06/02/17 127.0 10.60 13.00
NSC 170602P00128000 P 06/02/17 128.0 12.80 14.10
NSC 170602P00129000 P 06/02/17 129.0 13.00 15.60
NSC 170602P00130000 P 06/02/17 130.0 14.80 16.50
NSC 170602P00131000 P 06/02/17 131.0 15.10 16.80
NSC 170602P00132000 P 06/02/17 132.0 16.70 18.70
NSC 170602P00133000 P 06/02/17 133.0 17.20 19.30
NSC 170602P00134000 P 06/02/17 134.0 17.60 20.20
NSC 170602P00135000 P 06/02/17 135.0 18.80 20.70
NSC 170602P00136000 P 06/02/17 136.0 19.60 22.20
NSC 170602P00137000 P 06/02/17 137.0 20.80 22.80
NSC 170602P00138000 P 06/02/17 138.0 22.80 24.50
NSC 170602P00140000 P 06/02/17 140.0 24.20 25.90
NSC 170602P00145000 P 06/02/17 145.0 28.50 30.60
NSC 170602P00150000 P 06/02/17 150.0 34.80 36.30
NSC 170609C00085000 C 06/09/17 85.0 28.30 30.40
NSC 170609C00090000 C 06/09/17 90.0 22.80 26.90
NSC 170609C00095000 C 06/09/17 95.0 18.40 22.00
NSC 170609C00096000 C 06/09/17 96.0 17.20 21.00
NSC 170609C00097000 C 06/09/17 97.0 16.70 19.80
NSC 170609C00098000 C 06/09/17 98.0 15.00 18.80
NSC 170609C00099000 C 06/09/17 99.0 14.00 18.00
NSC 170609C00100000 C 06/09/17 100.0 13.50 16.90
NSC 170609C00101000 C 06/09/17 101.0 12.10 15.90
NSC 170609C00102000 C 06/09/17 102.0 11.90 14.80
NSC 170609C00103000 C 06/09/17 103.0 11.70 12.30
NSC 170609C00104000 C 06/09/17 104.0 9.60 12.90
NSC 170609C00105000 C 06/09/17 105.0 9.20 11.50
NSC 170609C00106000 C 06/09/17 106.0 8.90 9.40
NSC 170609C00107000 C 06/09/17 107.0 7.60 8.70
NSC 170609C00108000 C 06/09/17 108.0 7.00 7.50
NSC 170609C00109000 C 06/09/17 109.0 6.20 6.50
NSC 170609C00110000 C 06/09/17 110.0 5.30 5.60
NSC 170609C00111000 C 06/09/17 111.0 4.40 4.80
NSC 170609C00112000 C 06/09/17 112.0 3.70 4.00
NSC 170609C00113000 C 06/09/17 113.0 2.95 3.30
NSC 170609C00114000 C 06/09/17 114.0 2.35 2.60
NSC 170609C00115000 C 06/09/17 115.0 1.80 2.00
NSC 170609C00116000 C 06/09/17 116.0 1.30 1.50
NSC 170609C00117000 C 06/09/17 117.0 0.95 1.10
NSC 170609C00118000 C 06/09/17 118.0 0.65 0.80
NSC 170609C00119000 C 06/09/17 119.0 0.40 0.55
NSC 170609C00120000 C 06/09/17 120.0 0.25 0.40
NSC 170609C00121000 C 06/09/17 121.0 0.15 0.25
NSC 170609C00122000 C 06/09/17 122.0 0.05 0.20
NSC 170609C00123000 C 06/09/17 123.0 0.00 0.15
NSC 170609C00124000 C 06/09/17 124.0 0.00 0.10
NSC 170609C00125000 C 06/09/17 125.0 0.00 0.10
NSC 170609C00126000 C 06/09/17 126.0 0.00 0.10
NSC 170609C00127000 C 06/09/17 127.0 0.00 0.10
NSC 170609C00128000 C 06/09/17 128.0 0.00 0.75
NSC 170609C00129000 C 06/09/17 129.0 0.00 0.05
NSC 170609C00130000 C 06/09/17 130.0 0.00 0.05
NSC 170609C00131000 C 06/09/17 131.0 0.00 0.10
NSC 170609C00132000 C 06/09/17 132.0 0.00 0.05
NSC 170609C00133000 C 06/09/17 133.0 0.00 0.60
NSC 170609C00134000 C 06/09/17 134.0 0.00 0.05
NSC 170609C00135000 C 06/09/17 135.0 0.00 0.60
NSC 170609C00136000 C 06/09/17 136.0 0.00 0.05
NSC 170609C00137000 C 06/09/17 137.0 0.00 0.10
NSC 170609C00138000 C 06/09/17 138.0 0.00 0.15
NSC 170609C00140000 C 06/09/17 140.0 0.00 0.10
NSC 170609C00145000 C 06/09/17 145.0 0.00 0.10
NSC 170609C00150000 C 06/09/17 150.0 0.00 0.10
NSC 170609C00155000 C 06/09/17 155.0 0.00 0.05
NSC 170609P00085000 P 06/09/17 85.0 0.00 0.05
NSC 170609P00090000 P 06/09/17 90.0 0.00 0.15
NSC 170609P00095000 P 06/09/17 95.0 0.00 0.10
NSC 170609P00096000 P 06/09/17 96.0 0.00 0.10
NSC 170609P00097000 P 06/09/17 97.0 0.00 0.30
NSC 170609P00098000 P 06/09/17 98.0 0.00 0.10
NSC 170609P00099000 P 06/09/17 99.0 0.00 0.10
NSC 170609P00100000 P 06/09/17 100.0 0.00 0.10
NSC 170609P00101000 P 06/09/17 101.0 0.00 0.10
NSC 170609P00102000 P 06/09/17 102.0 0.00 0.10
NSC 170609P00103000 P 06/09/17 103.0 0.00 0.15
NSC 170609P00104000 P 06/09/17 104.0 0.05 0.15
NSC 170609P00105000 P 06/09/17 105.0 0.05 0.20
NSC 170609P00106000 P 06/09/17 106.0 0.10 0.20
NSC 170609P00107000 P 06/09/17 107.0 0.15 0.25
NSC 170609P00108000 P 06/09/17 108.0 0.20 0.35
NSC 170609P00109000 P 06/09/17 109.0 0.30 0.40
NSC 170609P00110000 P 06/09/17 110.0 0.40 0.55
NSC 170609P00111000 P 06/09/17 111.0 0.60 0.70
NSC 170609P00112000 P 06/09/17 112.0 0.80 0.95
NSC 170609P00113000 P 06/09/17 113.0 1.05 1.25
NSC 170609P00114000 P 06/09/17 114.0 1.35 1.60
NSC 170609P00115000 P 06/09/17 115.0 1.80 2.00
NSC 170609P00116000 P 06/09/17 116.0 2.30 2.55
NSC 170609P00117000 P 06/09/17 117.0 2.95 3.10
NSC 170609P00118000 P 06/09/17 118.0 3.60 3.90
NSC 170609P00119000 P 06/09/17 119.0 4.40 4.70
NSC 170609P00120000 P 06/09/17 120.0 5.10 5.50
NSC 170609P00121000 P 06/09/17 121.0 6.00 6.50
NSC 170609P00122000 P 06/09/17 122.0 6.90 7.40
NSC 170609P00123000 P 06/09/17 123.0 7.40 10.00
NSC 170609P00124000 P 06/09/17 124.0 7.60 10.80
NSC 170609P00125000 P 06/09/17 125.0 9.80 12.00
NSC 170609P00126000 P 06/09/17 126.0 9.50 12.90
NSC 170609P00127000 P 06/09/17 127.0 10.60 14.00
NSC 170609P00128000 P 06/09/17 128.0 11.50 15.00
NSC 170609P00129000 P 06/09/17 129.0 12.70 16.10
NSC 170609P00130000 P 06/09/17 130.0 14.40 16.70
NSC 170609P00131000 P 06/09/17 131.0 14.30 18.20
NSC 170609P00132000 P 06/09/17 132.0 15.60 18.90
NSC 170609P00133000 P 06/09/17 133.0 16.60 20.20
NSC 170609P00134000 P 06/09/17 134.0 17.10 21.30
NSC 170609P00135000 P 06/09/17 135.0 19.60 21.90
NSC 170609P00136000 P 06/09/17 136.0 19.40 23.10
NSC 170609P00137000 P 06/09/17 137.0 20.00 24.00
NSC 170609P00138000 P 06/09/17 138.0 21.70 25.00
NSC 170609P00140000 P 06/09/17 140.0 23.60 26.90
NSC 170609P00145000 P 06/09/17 145.0 28.40 32.10
NSC 170609P00150000 P 06/09/17 150.0 33.20 36.90
NSC 170609P00155000 P 06/09/17 155.0 39.70 41.10
NSC 170616C00050000 C 06/16/17 50.0 64.40 65.80
NSC 170616C00055000 C 06/16/17 55.0 58.00 61.80
NSC 170616C00060000 C 06/16/17 60.0 53.10 56.60
NSC 170616C00065000 C 06/16/17 65.0 49.40 50.80
NSC 170616C00070000 C 06/16/17 70.0 44.10 46.30
NSC 170616C00075000 C 06/16/17 75.0 38.50 40.60
NSC 170616C00080000 C 06/16/17 80.0 34.10 36.50
NSC 170616C00085000 C 06/16/17 85.0 29.60 30.20
NSC 170616C00087500 C 06/16/17 87.5 27.20 27.70
NSC 170616C00090000 C 06/16/17 90.0 24.70 25.20
NSC 170616C00092500 C 06/16/17 92.5 21.50 22.70
NSC 170616C00095000 C 06/16/17 95.0 19.80 20.20
NSC 170616C00097500 C 06/16/17 97.5 17.10 17.70
NSC 170616C00099000 C 06/16/17 99.0 15.70 16.30
NSC 170616C00100000 C 06/16/17 100.0 14.50 15.40
NSC 170616C00101000 C 06/16/17 101.0 13.90 14.30
NSC 170616C00102000 C 06/16/17 102.0 12.90 13.30
NSC 170616C00103000 C 06/16/17 103.0 11.80 12.40
NSC 170616C00104000 C 06/16/17 104.0 11.00 11.40
NSC 170616C00105000 C 06/16/17 105.0 10.00 10.40
NSC 170616C00106000 C 06/16/17 106.0 9.10 9.50
NSC 170616C00107000 C 06/16/17 107.0 8.20 8.50
NSC 170616C00108000 C 06/16/17 108.0 7.30 7.60
NSC 170616C00109000 C 06/16/17 109.0 6.40 6.70
NSC 170616C00110000 C 06/16/17 110.0 5.60 5.90
NSC 170616C00111000 C 06/16/17 111.0 4.70 5.10
NSC 170616C00112000 C 06/16/17 112.0 4.00 4.30
NSC 170616C00113000 C 06/16/17 113.0 3.30 3.60
NSC 170616C00114000 C 06/16/17 114.0 2.75 2.90
NSC 170616C00115000 C 06/16/17 115.0 2.20 2.35
NSC 170616C00116000 C 06/16/17 116.0 1.70 1.85
NSC 170616C00117000 C 06/16/17 117.0 1.30 1.45
NSC 170616C00118000 C 06/16/17 118.0 0.95 1.10
NSC 170616C00119000 C 06/16/17 119.0 0.70 0.80
NSC 170616C00120000 C 06/16/17 120.0 0.50 0.60
NSC 170616C00121000 C 06/16/17 121.0 0.30 0.45
NSC 170616C00122000 C 06/16/17 122.0 0.20 0.35
NSC 170616C00123000 C 06/16/17 123.0 0.10 0.25
NSC 170616C00124000 C 06/16/17 124.0 0.05 0.20
NSC 170616C00125000 C 06/16/17 125.0 0.05 0.15
NSC 170616C00126000 C 06/16/17 126.0 0.00 0.10
NSC 170616C00127000 C 06/16/17 127.0 0.00 0.10
NSC 170616C00128000 C 06/16/17 128.0 0.00 0.05
NSC 170616C00129000 C 06/16/17 129.0 0.00 0.05
NSC 170616C00130000 C 06/16/17 130.0 0.00 0.10
NSC 170616C00131000 C 06/16/17 131.0 0.00 0.05
NSC 170616C00132000 C 06/16/17 132.0 0.00 0.05
NSC 170616C00133000 C 06/16/17 133.0 0.00 0.05
NSC 170616C00134000 C 06/16/17 134.0 0.00 0.05
NSC 170616C00135000 C 06/16/17 135.0 0.00 0.05
NSC 170616C00136000 C 06/16/17 136.0 0.00 0.05
NSC 170616C00137000 C 06/16/17 137.0 0.00 0.05
NSC 170616C00138000 C 06/16/17 138.0 0.00 0.05
NSC 170616C00140000 C 06/16/17 140.0 0.00 0.05
NSC 170616C00145000 C 06/16/17 145.0 0.00 0.05
NSC 170616C00150000 C 06/16/17 150.0 0.00 0.05
NSC 170616P00050000 P 06/16/17 50.0 0.00 0.05
NSC 170616P00055000 P 06/16/17 55.0 0.00 0.05
NSC 170616P00060000 P 06/16/17 60.0 0.00 0.05
NSC 170616P00065000 P 06/16/17 65.0 0.00 0.05
NSC 170616P00070000 P 06/16/17 70.0 0.00 0.05
NSC 170616P00075000 P 06/16/17 75.0 0.00 0.05
NSC 170616P00080000 P 06/16/17 80.0 0.00 0.05
NSC 170616P00085000 P 06/16/17 85.0 0.00 0.05
NSC 170616P00087500 P 06/16/17 87.5 0.00 0.05
NSC 170616P00090000 P 06/16/17 90.0 0.00 0.05
NSC 170616P00092500 P 06/16/17 92.5 0.00 0.05
NSC 170616P00095000 P 06/16/17 95.0 0.00 0.10
NSC 170616P00097500 P 06/16/17 97.5 0.00 0.10
NSC 170616P00099000 P 06/16/17 99.0 0.00 0.15
NSC 170616P00100000 P 06/16/17 100.0 0.05 0.15
NSC 170616P00101000 P 06/16/17 101.0 0.05 0.15
NSC 170616P00102000 P 06/16/17 102.0 0.05 0.15
NSC 170616P00103000 P 06/16/17 103.0 0.10 0.20
NSC 170616P00104000 P 06/16/17 104.0 0.10 0.20
NSC 170616P00105000 P 06/16/17 105.0 0.15 0.25
NSC 170616P00106000 P 06/16/17 106.0 0.20 0.35
NSC 170616P00107000 P 06/16/17 107.0 0.30 0.40
NSC 170616P00108000 P 06/16/17 108.0 0.35 0.50
NSC 170616P00109000 P 06/16/17 109.0 0.50 0.60
NSC 170616P00110000 P 06/16/17 110.0 0.65 0.75
NSC 170616P00111000 P 06/16/17 111.0 0.85 0.95
NSC 170616P00112000 P 06/16/17 112.0 1.05 1.20
NSC 170616P00113000 P 06/16/17 113.0 1.35 1.50
NSC 170616P00114000 P 06/16/17 114.0 1.70 1.95
NSC 170616P00115000 P 06/16/17 115.0 2.20 2.30
NSC 170616P00116000 P 06/16/17 116.0 2.65 2.90
NSC 170616P00117000 P 06/16/17 117.0 3.30 3.50
NSC 170616P00118000 P 06/16/17 118.0 3.90 4.20
NSC 170616P00119000 P 06/16/17 119.0 4.60 4.90
NSC 170616P00120000 P 06/16/17 120.0 5.40 5.70
NSC 170616P00121000 P 06/16/17 121.0 6.20 6.60
NSC 170616P00122000 P 06/16/17 122.0 7.10 7.60
NSC 170616P00123000 P 06/16/17 123.0 8.00 8.40
NSC 170616P00124000 P 06/16/17 124.0 8.90 9.40
NSC 170616P00125000 P 06/16/17 125.0 10.00 10.30
NSC 170616P00126000 P 06/16/17 126.0 10.70 11.30
NSC 170616P00127000 P 06/16/17 127.0 11.80 12.30
NSC 170616P00128000 P 06/16/17 128.0 12.40 13.60
NSC 170616P00129000 P 06/16/17 129.0 13.80 14.60
NSC 170616P00130000 P 06/16/17 130.0 14.80 15.20
NSC 170616P00131000 P 06/16/17 131.0 15.70 16.30
NSC 170616P00132000 P 06/16/17 132.0 16.80 17.70
NSC 170616P00133000 P 06/16/17 133.0 17.90 18.60
NSC 170616P00134000 P 06/16/17 134.0 18.80 19.50
NSC 170616P00135000 P 06/16/17 135.0 19.80 20.30
NSC 170616P00136000 P 06/16/17 136.0 20.80 21.30
NSC 170616P00137000 P 06/16/17 137.0 21.40 22.40
NSC 170616P00138000 P 06/16/17 138.0 22.70 23.50
NSC 170616P00140000 P 06/16/17 140.0 24.60 25.60
NSC 170616P00145000 P 06/16/17 145.0 29.80 30.40
NSC 170616P00150000 P 06/16/17 150.0 34.80 35.30
NSC 170623C00085000 C 06/23/17 85.0 29.60 30.30
NSC 170623C00090000 C 06/23/17 90.0 23.20 25.40
NSC 170623C00095000 C 06/23/17 95.0 18.40 20.60
NSC 170623C00097000 C 06/23/17 97.0 16.40 18.70
NSC 170623C00098000 C 06/23/17 98.0 15.70 18.20
NSC 170623C00099000 C 06/23/17 99.0 14.70 16.50
NSC 170623C00099500 C 06/23/17 99.5 14.30 16.60
NSC 170623C00100000 C 06/23/17 100.0 13.50 15.70
NSC 170623C00101000 C 06/23/17 101.0 12.70 15.60
NSC 170623C00102000 C 06/23/17 102.0 13.00 13.50
NSC 170623C00103000 C 06/23/17 103.0 12.00 12.50
NSC 170623C00104000 C 06/23/17 104.0 11.10 11.70
NSC 170623C00105000 C 06/23/17 105.0 10.20 10.80
NSC 170623C00106000 C 06/23/17 106.0 9.30 9.60
NSC 170623C00107000 C 06/23/17 107.0 8.40 8.70
NSC 170623C00108000 C 06/23/17 108.0 7.50 7.90
NSC 170623C00109000 C 06/23/17 109.0 6.70 7.00
NSC 170623C00110000 C 06/23/17 110.0 5.90 6.20
NSC 170623C00111000 C 06/23/17 111.0 5.10 5.40
NSC 170623C00112000 C 06/23/17 112.0 4.40 4.70
NSC 170623C00113000 C 06/23/17 113.0 3.70 4.00
NSC 170623C00114000 C 06/23/17 114.0 3.10 3.40
NSC 170623C00115000 C 06/23/17 115.0 2.55 2.80
NSC 170623C00116000 C 06/23/17 116.0 2.05 2.25
NSC 170623C00117000 C 06/23/17 117.0 1.65 1.85
NSC 170623C00118000 C 06/23/17 118.0 1.30 1.45
NSC 170623C00119000 C 06/23/17 119.0 0.95 1.15
NSC 170623C00120000 C 06/23/17 120.0 0.70 0.90
NSC 170623C00121000 C 06/23/17 121.0 0.50 0.70
NSC 170623C00122000 C 06/23/17 122.0 0.35 0.55
NSC 170623C00123000 C 06/23/17 123.0 0.25 0.40
NSC 170623C00124000 C 06/23/17 124.0 0.20 0.30
NSC 170623C00125000 C 06/23/17 125.0 0.10 0.25
NSC 170623C00126000 C 06/23/17 126.0 0.05 0.20
NSC 170623C00127000 C 06/23/17 127.0 0.05 0.15
NSC 170623C00128000 C 06/23/17 128.0 0.00 0.10
NSC 170623C00129000 C 06/23/17 129.0 0.00 0.10
NSC 170623C00130000 C 06/23/17 130.0 0.00 0.10
NSC 170623C00131000 C 06/23/17 131.0 0.00 0.10
NSC 170623C00132000 C 06/23/17 132.0 0.00 0.05
NSC 170623C00133000 C 06/23/17 133.0 0.00 0.05
NSC 170623C00134000 C 06/23/17 134.0 0.00 0.05
NSC 170623C00135000 C 06/23/17 135.0 0.00 0.05
NSC 170623C00136000 C 06/23/17 136.0 0.00 0.05
NSC 170623C00137000 C 06/23/17 137.0 0.00 0.05
NSC 170623C00138000 C 06/23/17 138.0 0.00 0.05
NSC 170623C00140000 C 06/23/17 140.0 0.00 0.05
NSC 170623C00145000 C 06/23/17 145.0 0.00 0.05
NSC 170623C00150000 C 06/23/17 150.0 0.00 0.05
NSC 170623P00085000 P 06/23/17 85.0 0.00 0.05
NSC 170623P00090000 P 06/23/17 90.0 0.00 0.10
NSC 170623P00095000 P 06/23/17 95.0 0.00 0.10
NSC 170623P00097000 P 06/23/17 97.0 0.05 0.15
NSC 170623P00098000 P 06/23/17 98.0 0.05 0.15
NSC 170623P00099000 P 06/23/17 99.0 0.05 0.15
NSC 170623P00099500 P 06/23/17 99.5 0.05 0.20
NSC 170623P00100000 P 06/23/17 100.0 0.10 0.20
NSC 170623P00101000 P 06/23/17 101.0 0.10 0.20
NSC 170623P00102000 P 06/23/17 102.0 0.15 0.25
NSC 170623P00103000 P 06/23/17 103.0 0.20 0.30
NSC 170623P00104000 P 06/23/17 104.0 0.25 0.35
NSC 170623P00105000 P 06/23/17 105.0 0.30 0.45
NSC 170623P00106000 P 06/23/17 106.0 0.40 0.50
NSC 170623P00107000 P 06/23/17 107.0 0.45 0.60
NSC 170623P00108000 P 06/23/17 108.0 0.60 0.75
NSC 170623P00109000 P 06/23/17 109.0 0.75 0.90
NSC 170623P00110000 P 06/23/17 110.0 0.90 1.10
NSC 170623P00111000 P 06/23/17 111.0 1.15 1.30
NSC 170623P00112000 P 06/23/17 112.0 1.40 1.60
NSC 170623P00113000 P 06/23/17 113.0 1.70 1.90
NSC 170623P00114000 P 06/23/17 114.0 2.10 2.30
NSC 170623P00115000 P 06/23/17 115.0 2.50 2.75
NSC 170623P00116000 P 06/23/17 116.0 3.00 3.30
NSC 170623P00117000 P 06/23/17 117.0 3.60 3.90
NSC 170623P00118000 P 06/23/17 118.0 4.20 4.50
NSC 170623P00119000 P 06/23/17 119.0 4.90 5.20
NSC 170623P00120000 P 06/23/17 120.0 5.60 6.00
NSC 170623P00121000 P 06/23/17 121.0 6.40 6.80
NSC 170623P00122000 P 06/23/17 122.0 7.30 7.60
NSC 170623P00123000 P 06/23/17 123.0 8.10 8.50
NSC 170623P00124000 P 06/23/17 124.0 9.00 9.50
NSC 170623P00125000 P 06/23/17 125.0 9.90 10.50
NSC 170623P00126000 P 06/23/17 126.0 10.20 12.30
NSC 170623P00127000 P 06/23/17 127.0 11.00 12.90
NSC 170623P00128000 P 06/23/17 128.0 12.40 13.90
NSC 170623P00129000 P 06/23/17 129.0 12.20 16.00
NSC 170623P00130000 P 06/23/17 130.0 14.40 15.90
NSC 170623P00131000 P 06/23/17 131.0 14.20 17.60
NSC 170623P00132000 P 06/23/17 132.0 16.40 17.90
NSC 170623P00133000 P 06/23/17 133.0 17.60 18.70
NSC 170623P00134000 P 06/23/17 134.0 18.40 19.90
NSC 170623P00135000 P 06/23/17 135.0 19.80 20.50
NSC 170623P00136000 P 06/23/17 136.0 20.40 21.90
NSC 170623P00137000 P 06/23/17 137.0 20.50 23.90
NSC 170623P00138000 P 06/23/17 138.0 22.40 23.90
NSC 170623P00140000 P 06/23/17 140.0 22.90 25.70
NSC 170623P00145000 P 06/23/17 145.0 28.20 30.40
NSC 170623P00150000 P 06/23/17 150.0 34.70 35.50
NSC 170630C00085000 C 06/30/17 85.0 29.70 30.30
NSC 170630C00090000 C 06/30/17 90.0 23.50 25.60
NSC 170630C00095000 C 06/30/17 95.0 18.70 20.40
NSC 170630C00097000 C 06/30/17 97.0 17.00 18.40
NSC 170630C00098000 C 06/30/17 98.0 15.90 18.70
NSC 170630C00099000 C 06/30/17 99.0 14.50 17.60
NSC 170630C00099500 C 06/30/17 99.5 14.30 16.20
NSC 170630C00100000 C 06/30/17 100.0 13.40 16.70
NSC 170630C00101000 C 06/30/17 101.0 14.10 14.60
NSC 170630C00102000 C 06/30/17 102.0 13.10 13.70
NSC 170630C00103000 C 06/30/17 103.0 12.20 12.60
NSC 170630C00104000 C 06/30/17 104.0 11.10 11.80
NSC 170630C00105000 C 06/30/17 105.0 10.30 10.70
NSC 170630C00106000 C 06/30/17 106.0 9.50 9.80
NSC 170630C00107000 C 06/30/17 107.0 8.60 8.90
NSC 170630C00108000 C 06/30/17 108.0 7.60 8.10
NSC 170630C00109000 C 06/30/17 109.0 6.90 7.20
NSC 170630C00110000 C 06/30/17 110.0 6.10 6.50
NSC 170630C00111000 C 06/30/17 111.0 5.40 5.70
NSC 170630C00112000 C 06/30/17 112.0 4.70 5.00
NSC 170630C00113000 C 06/30/17 113.0 4.00 4.30
NSC 170630C00114000 C 06/30/17 114.0 3.40 3.70
NSC 170630C00115000 C 06/30/17 115.0 2.85 3.10
NSC 170630C00116000 C 06/30/17 116.0 2.40 2.60
NSC 170630C00117000 C 06/30/17 117.0 1.90 2.15
NSC 170630C00118000 C 06/30/17 118.0 1.55 1.75
NSC 170630C00119000 C 06/30/17 119.0 1.25 1.40
NSC 170630C00120000 C 06/30/17 120.0 1.00 1.15
NSC 170630C00121000 C 06/30/17 121.0 0.75 0.90
NSC 170630C00122000 C 06/30/17 122.0 0.55 0.70
NSC 170630C00123000 C 06/30/17 123.0 0.40 0.55
NSC 170630C00124000 C 06/30/17 124.0 0.30 0.45
NSC 170630C00125000 C 06/30/17 125.0 0.20 0.35
NSC 170630C00126000 C 06/30/17 126.0 0.15 0.30
NSC 170630C00127000 C 06/30/17 127.0 0.10 0.20
NSC 170630C00128000 C 06/30/17 128.0 0.05 0.20
NSC 170630C00129000 C 06/30/17 129.0 0.05 0.15
NSC 170630C00130000 C 06/30/17 130.0 0.00 0.10
NSC 170630C00131000 C 06/30/17 131.0 0.00 0.10
NSC 170630C00132000 C 06/30/17 132.0 0.00 0.10
NSC 170630C00133000 C 06/30/17 133.0 0.00 0.05
NSC 170630C00134000 C 06/30/17 134.0 0.00 0.05
NSC 170630C00135000 C 06/30/17 135.0 0.00 0.05
NSC 170630C00140000 C 06/30/17 140.0 0.00 0.05
NSC 170630C00145000 C 06/30/17 145.0 0.00 0.05
NSC 170630P00085000 P 06/30/17 85.0 0.00 0.10
NSC 170630P00090000 P 06/30/17 90.0 0.00 0.10
NSC 170630P00095000 P 06/30/17 95.0 0.05 0.15
NSC 170630P00097000 P 06/30/17 97.0 0.05 0.15
NSC 170630P00098000 P 06/30/17 98.0 0.10 0.20
NSC 170630P00099000 P 06/30/17 99.0 0.10 0.20
NSC 170630P00099500 P 06/30/17 99.5 0.10 0.25
NSC 170630P00100000 P 06/30/17 100.0 0.15 0.25
NSC 170630P00101000 P 06/30/17 101.0 0.20 0.30
NSC 170630P00102000 P 06/30/17 102.0 0.20 0.35
NSC 170630P00103000 P 06/30/17 103.0 0.25 0.40
NSC 170630P00104000 P 06/30/17 104.0 0.35 0.45
NSC 170630P00105000 P 06/30/17 105.0 0.40 0.55
NSC 170630P00106000 P 06/30/17 106.0 0.50 0.65
NSC 170630P00107000 P 06/30/17 107.0 0.65 0.80
NSC 170630P00108000 P 06/30/17 108.0 0.75 0.90
NSC 170630P00109000 P 06/30/17 109.0 0.95 1.10
NSC 170630P00110000 P 06/30/17 110.0 1.15 1.35
NSC 170630P00111000 P 06/30/17 111.0 1.40 1.60
NSC 170630P00112000 P 06/30/17 112.0 1.70 1.85
NSC 170630P00113000 P 06/30/17 113.0 2.00 2.20
NSC 170630P00114000 P 06/30/17 114.0 2.40 2.55
NSC 170630P00115000 P 06/30/17 115.0 2.85 3.10
NSC 170630P00116000 P 06/30/17 116.0 3.30 3.60
NSC 170630P00117000 P 06/30/17 117.0 3.90 4.10
NSC 170630P00118000 P 06/30/17 118.0 4.40 4.80
NSC 170630P00119000 P 06/30/17 119.0 5.10 5.50
NSC 170630P00120000 P 06/30/17 120.0 5.90 6.20
NSC 170630P00121000 P 06/30/17 121.0 6.60 6.90
NSC 170630P00122000 P 06/30/17 122.0 7.40 7.80
NSC 170630P00123000 P 06/30/17 123.0 8.30 8.60
NSC 170630P00124000 P 06/30/17 124.0 9.20 9.50
NSC 170630P00125000 P 06/30/17 125.0 10.10 10.50
NSC 170630P00126000 P 06/30/17 126.0 11.00 11.40
NSC 170630P00127000 P 06/30/17 127.0 11.10 12.50
NSC 170630P00128000 P 06/30/17 128.0 11.30 14.90
NSC 170630P00129000 P 06/30/17 129.0 13.10 15.90
NSC 170630P00130000 P 06/30/17 130.0 14.00 15.50
NSC 170630P00131000 P 06/30/17 131.0 14.60 17.90
NSC 170630P00132000 P 06/30/17 132.0 16.40 17.90
NSC 170630P00133000 P 06/30/17 133.0 17.40 18.90
NSC 170630P00134000 P 06/30/17 134.0 18.40 19.90
NSC 170630P00135000 P 06/30/17 135.0 19.60 20.70
NSC 170630P00140000 P 06/30/17 140.0 24.60 25.70
NSC 170630P00145000 P 06/30/17 145.0 29.80 30.40
NSC 170721C00070000 C 07/21/17 70.0 44.80 45.30
NSC 170721C00075000 C 07/21/17 75.0 39.80 40.80
NSC 170721C00080000 C 07/21/17 80.0 34.70 36.20
NSC 170721C00085000 C 07/21/17 85.0 29.60 30.50
NSC 170721C00090000 C 07/21/17 90.0 24.70 25.70
NSC 170721C00095000 C 07/21/17 95.0 20.00 21.00
NSC 170721C00100000 C 07/21/17 100.0 15.30 16.00
NSC 170721C00105000 C 07/21/17 105.0 10.80 11.20
NSC 170721C00110000 C 07/21/17 110.0 6.80 7.10
NSC 170721C00115000 C 07/21/17 115.0 3.70 3.90
NSC 170721C00120000 C 07/21/17 120.0 1.60 1.80
NSC 170721C00125000 C 07/21/17 125.0 0.55 0.65
NSC 170721C00130000 C 07/21/17 130.0 0.15 0.25
NSC 170721C00135000 C 07/21/17 135.0 0.00 0.10
NSC 170721C00140000 C 07/21/17 140.0 0.00 0.05
NSC 170721C00145000 C 07/21/17 145.0 0.00 0.05
NSC 170721C00150000 C 07/21/17 150.0 0.00 0.05
NSC 170721C00155000 C 07/21/17 155.0 0.00 0.05
NSC 170721P00070000 P 07/21/17 70.0 0.00 0.05
NSC 170721P00075000 P 07/21/17 75.0 0.00 0.05
NSC 170721P00080000 P 07/21/17 80.0 0.00 0.10
NSC 170721P00085000 P 07/21/17 85.0 0.05 0.15
NSC 170721P00090000 P 07/21/17 90.0 0.05 0.15
NSC 170721P00095000 P 07/21/17 95.0 0.15 0.25
NSC 170721P00100000 P 07/21/17 100.0 0.35 0.50
NSC 170721P00105000 P 07/21/17 105.0 0.80 0.90
NSC 170721P00110000 P 07/21/17 110.0 1.75 1.90
NSC 170721P00115000 P 07/21/17 115.0 3.50 3.80
NSC 170721P00120000 P 07/21/17 120.0 6.40 6.70
NSC 170721P00125000 P 07/21/17 125.0 10.40 10.70
NSC 170721P00130000 P 07/21/17 130.0 14.60 16.30
NSC 170721P00135000 P 07/21/17 135.0 19.80 21.20
NSC 170721P00140000 P 07/21/17 140.0 24.60 25.90
NSC 170721P00145000 P 07/21/17 145.0 29.40 31.40
NSC 170721P00150000 P 07/21/17 150.0 34.80 36.40
NSC 170721P00155000 P 07/21/17 155.0 39.90 40.30
NSC 170915C00060000 C 09/15/17 60.0 54.50 55.80
NSC 170915C00065000 C 09/15/17 65.0 48.00 50.40
NSC 170915C00070000 C 09/15/17 70.0 43.20 46.90
NSC 170915C00075000 C 09/15/17 75.0 38.10 41.30
NSC 170915C00080000 C 09/15/17 80.0 33.70 36.50
NSC 170915C00085000 C 09/15/17 85.0 28.90 31.80
NSC 170915C00090000 C 09/15/17 90.0 24.10 26.90
NSC 170915C00095000 C 09/15/17 95.0 20.50 21.00
NSC 170915C00100000 C 09/15/17 100.0 16.00 16.40
NSC 170915C00105000 C 09/15/17 105.0 11.90 12.30
NSC 170915C00110000 C 09/15/17 110.0 8.30 8.60
NSC 170915C00115000 C 09/15/17 115.0 5.50 5.70
NSC 170915C00120000 C 09/15/17 120.0 3.30 3.50
NSC 170915C00125000 C 09/15/17 125.0 1.80 2.00
NSC 170915C00130000 C 09/15/17 130.0 0.90 1.05
NSC 170915C00135000 C 09/15/17 135.0 0.40 0.60
NSC 170915C00140000 C 09/15/17 140.0 0.20 0.30
NSC 170915C00145000 C 09/15/17 145.0 0.10 0.15
NSC 170915C00150000 C 09/15/17 150.0 0.05 0.10
NSC 170915C00155000 C 09/15/17 155.0 0.00 0.10
NSC 170915C00160000 C 09/15/17 160.0 0.00 0.10
NSC 170915C00165000 C 09/15/17 165.0 0.00 0.05
NSC 170915C00170000 C 09/15/17 170.0 0.00 0.05
NSC 170915P00060000 P 09/15/17 60.0 0.00 0.10
NSC 170915P00065000 P 09/15/17 65.0 0.00 0.10
NSC 170915P00070000 P 09/15/17 70.0 0.05 0.15
NSC 170915P00075000 P 09/15/17 75.0 0.05 0.15
NSC 170915P00080000 P 09/15/17 80.0 0.10 0.25
NSC 170915P00085000 P 09/15/17 85.0 0.20 0.35
NSC 170915P00090000 P 09/15/17 90.0 0.40 0.55
NSC 170915P00095000 P 09/15/17 95.0 0.70 0.90
NSC 170915P00100000 P 09/15/17 100.0 1.25 1.45
NSC 170915P00105000 P 09/15/17 105.0 2.15 2.35
NSC 170915P00110000 P 09/15/17 110.0 3.60 3.80
NSC 170915P00115000 P 09/15/17 115.0 5.70 5.90
NSC 170915P00120000 P 09/15/17 120.0 8.50 8.80
NSC 170915P00125000 P 09/15/17 125.0 12.00 12.30
NSC 170915P00130000 P 09/15/17 130.0 16.10 16.50
NSC 170915P00135000 P 09/15/17 135.0 20.50 21.10
NSC 170915P00140000 P 09/15/17 140.0 25.20 26.00
NSC 170915P00145000 P 09/15/17 145.0 30.10 32.20
NSC 170915P00150000 P 09/15/17 150.0 34.90 36.80
NSC 170915P00155000 P 09/15/17 155.0 39.40 41.70
NSC 170915P00160000 P 09/15/17 160.0 45.00 45.60
NSC 170915P00165000 P 09/15/17 165.0 48.90 51.80
NSC 170915P00170000 P 09/15/17 170.0 55.00 55.70
NSC 171215C00075000 C 12/15/17 75.0 39.50 40.60
NSC 171215C00080000 C 12/15/17 80.0 34.90 36.90
NSC 171215C00085000 C 12/15/17 85.0 30.30 30.90
NSC 171215C00090000 C 12/15/17 90.0 25.70 26.30
NSC 171215C00095000 C 12/15/17 95.0 21.40 21.90
NSC 171215C00100000 C 12/15/17 100.0 17.20 17.70
NSC 171215C00105000 C 12/15/17 105.0 13.50 13.90
NSC 171215C00110000 C 12/15/17 110.0 10.20 10.60
NSC 171215C00115000 C 12/15/17 115.0 7.40 7.80
NSC 171215C00120000 C 12/15/17 120.0 5.20 5.50
NSC 171215C00125000 C 12/15/17 125.0 3.40 3.80
NSC 171215C00130000 C 12/15/17 130.0 2.25 2.50
NSC 171215C00135000 C 12/15/17 135.0 1.40 1.60
NSC 171215C00140000 C 12/15/17 140.0 0.85 1.05
NSC 171215C00145000 C 12/15/17 145.0 0.50 0.70
NSC 171215C00150000 C 12/15/17 150.0 0.30 0.45
NSC 171215C00155000 C 12/15/17 155.0 0.15 0.30
NSC 171215C00160000 C 12/15/17 160.0 0.10 0.20
NSC 171215P00075000 P 12/15/17 75.0 0.30 0.50
NSC 171215P00080000 P 12/15/17 80.0 0.50 0.70
NSC 171215P00085000 P 12/15/17 85.0 0.75 0.95
NSC 171215P00090000 P 12/15/17 90.0 1.20 1.40
NSC 171215P00095000 P 12/15/17 95.0 1.80 2.05
NSC 171215P00100000 P 12/15/17 100.0 2.75 3.00
NSC 171215P00105000 P 12/15/17 105.0 4.00 4.40
NSC 171215P00110000 P 12/15/17 110.0 5.70 6.10
NSC 171215P00115000 P 12/15/17 115.0 7.90 8.20
NSC 171215P00120000 P 12/15/17 120.0 10.70 11.00
NSC 171215P00125000 P 12/15/17 125.0 13.90 14.30
NSC 171215P00130000 P 12/15/17 130.0 17.60 18.00
NSC 171215P00135000 P 12/15/17 135.0 21.60 22.20
NSC 171215P00140000 P 12/15/17 140.0 26.20 26.50
NSC 171215P00145000 P 12/15/17 145.0 30.70 31.20
NSC 171215P00150000 P 12/15/17 150.0 35.30 36.80
NSC 171215P00155000 P 12/15/17 155.0 40.20 42.30
NSC 171215P00160000 P 12/15/17 160.0 45.10 46.30
NSC 180119C00032500 C 01/19/18 32.5 81.90 83.10
NSC 180119C00035000 C 01/19/18 35.0 78.40 81.50
NSC 180119C00037500 C 01/19/18 37.5 75.30 79.50
NSC 180119C00040000 C 01/19/18 40.0 73.50 76.80
NSC 180119C00042500 C 01/19/18 42.5 70.90 73.70
NSC 180119C00045000 C 01/19/18 45.0 68.40 71.80
NSC 180119C00047500 C 01/19/18 47.5 65.70 69.30
NSC 180119C00050000 C 01/19/18 50.0 63.50 66.60
NSC 180119C00055000 C 01/19/18 55.0 58.70 61.00
NSC 180119C00057500 C 01/19/18 57.5 55.90 58.80
NSC 180119C00060000 C 01/19/18 60.0 54.60 55.60
NSC 180119C00062500 C 01/19/18 62.5 51.30 54.10
NSC 180119C00065000 C 01/19/18 65.0 48.40 51.60
NSC 180119C00067500 C 01/19/18 67.5 45.90 48.70
NSC 180119C00070000 C 01/19/18 70.0 44.60 45.80
NSC 180119C00072500 C 01/19/18 72.5 41.20 44.20
NSC 180119C00075000 C 01/19/18 75.0 38.60 41.80
NSC 180119C00077500 C 01/19/18 77.5 36.20 39.20
NSC 180119C00080000 C 01/19/18 80.0 35.20 35.70
NSC 180119C00082500 C 01/19/18 82.5 32.90 33.40
NSC 180119C00085000 C 01/19/18 85.0 30.60 31.00
NSC 180119C00087500 C 01/19/18 87.5 28.30 28.80
NSC 180119C00090000 C 01/19/18 90.0 26.00 26.60
NSC 180119C00092500 C 01/19/18 92.5 23.90 24.40
NSC 180119C00095000 C 01/19/18 95.0 21.80 22.20
NSC 180119C00097500 C 01/19/18 97.5 19.70 20.20
NSC 180119C00100000 C 01/19/18 100.0 17.80 18.20
NSC 180119C00105000 C 01/19/18 105.0 14.10 14.50
NSC 180119C00110000 C 01/19/18 110.0 10.90 11.30
NSC 180119C00115000 C 01/19/18 115.0 8.20 8.60
NSC 180119C00120000 C 01/19/18 120.0 5.90 6.30
NSC 180119C00125000 C 01/19/18 125.0 4.20 4.50
NSC 180119C00130000 C 01/19/18 130.0 2.85 3.10
NSC 180119C00135000 C 01/19/18 135.0 1.85 2.10
NSC 180119C00140000 C 01/19/18 140.0 1.25 1.40
NSC 180119C00145000 C 01/19/18 145.0 0.80 0.95
NSC 180119C00150000 C 01/19/18 150.0 0.50 0.65
NSC 180119C00155000 C 01/19/18 155.0 0.30 0.45
NSC 180119C00160000 C 01/19/18 160.0 0.15 0.30
NSC 180119C00165000 C 01/19/18 165.0 0.00 0.25
NSC 180119C00170000 C 01/19/18 170.0 0.00 0.20
NSC 180119C00175000 C 01/19/18 175.0 0.00 0.15
NSC 180119C00180000 C 01/19/18 180.0 0.00 0.15
NSC 180119P00032500 P 01/19/18 32.5 0.00 0.05
NSC 180119P00035000 P 01/19/18 35.0 0.00 0.10
NSC 180119P00037500 P 01/19/18 37.5 0.00 0.10
NSC 180119P00040000 P 01/19/18 40.0 0.00 0.10
NSC 180119P00042500 P 01/19/18 42.5 0.00 0.10
NSC 180119P00045000 P 01/19/18 45.0 0.00 0.15
NSC 180119P00047500 P 01/19/18 47.5 0.05 0.15
NSC 180119P00050000 P 01/19/18 50.0 0.00 0.15
NSC 180119P00055000 P 01/19/18 55.0 0.05 0.20
NSC 180119P00057500 P 01/19/18 57.5 0.10 0.25
NSC 180119P00060000 P 01/19/18 60.0 0.10 0.25
NSC 180119P00062500 P 01/19/18 62.5 0.15 0.30
NSC 180119P00065000 P 01/19/18 65.0 0.20 0.35
NSC 180119P00067500 P 01/19/18 67.5 0.25 0.40
NSC 180119P00070000 P 01/19/18 70.0 0.30 0.45
NSC 180119P00072500 P 01/19/18 72.5 0.40 0.55
NSC 180119P00075000 P 01/19/18 75.0 0.45 0.65
NSC 180119P00077500 P 01/19/18 77.5 0.65 0.75
NSC 180119P00080000 P 01/19/18 80.0 0.70 0.85
NSC 180119P00082500 P 01/19/18 82.5 0.85 1.00
NSC 180119P00085000 P 01/19/18 85.0 1.05 1.20
NSC 180119P00087500 P 01/19/18 87.5 1.25 1.40
NSC 180119P00090000 P 01/19/18 90.0 1.50 1.75
NSC 180119P00092500 P 01/19/18 92.5 1.85 2.05
NSC 180119P00095000 P 01/19/18 95.0 2.20 2.45
NSC 180119P00097500 P 01/19/18 97.5 2.65 2.90
NSC 180119P00100000 P 01/19/18 100.0 3.20 3.40
NSC 180119P00105000 P 01/19/18 105.0 4.50 4.80
NSC 180119P00110000 P 01/19/18 110.0 6.30 6.60
NSC 180119P00115000 P 01/19/18 115.0 8.50 8.90
NSC 180119P00120000 P 01/19/18 120.0 11.20 11.60
NSC 180119P00125000 P 01/19/18 125.0 14.40 14.80
NSC 180119P00130000 P 01/19/18 130.0 18.10 18.50
NSC 180119P00135000 P 01/19/18 135.0 22.00 22.50
NSC 180119P00140000 P 01/19/18 140.0 26.50 26.80
NSC 180119P00145000 P 01/19/18 145.0 31.00 31.40
NSC 180119P00150000 P 01/19/18 150.0 35.60 36.10
NSC 180119P00155000 P 01/19/18 155.0 40.10 42.40
NSC 180119P00160000 P 01/19/18 160.0 45.30 45.90
NSC 180119P00165000 P 01/19/18 165.0 49.00 52.00
NSC 180119P00170000 P 01/19/18 170.0 53.80 57.00
NSC 180119P00175000 P 01/19/18 175.0 58.80 61.80
NSC 180119P00180000 P 01/19/18 180.0 64.70 66.10
NSC 180615C00065000 C 06/15/18 65.0 49.10 51.20
NSC 180615C00070000 C 06/15/18 70.0 43.10 47.80
NSC 180615C00075000 C 06/15/18 75.0 40.40 41.30
NSC 180615C00080000 C 06/15/18 80.0 35.40 36.40
NSC 180615C00085000 C 06/15/18 85.0 31.40 31.90
NSC 180615C00090000 C 06/15/18 90.0 27.20 27.80
NSC 180615C00095000 C 06/15/18 95.0 23.40 23.80
NSC 180615C00100000 C 06/15/18 100.0 19.80 20.20
NSC 180615C00105000 C 06/15/18 105.0 16.50 16.90
NSC 180615C00110000 C 06/15/18 110.0 13.50 13.90
NSC 180615C00115000 C 06/15/18 115.0 11.00 11.40
NSC 180615C00120000 C 06/15/18 120.0 8.70 9.10
NSC 180615C00125000 C 06/15/18 125.0 6.90 7.20
NSC 180615C00130000 C 06/15/18 130.0 5.30 5.60
NSC 180615C00135000 C 06/15/18 135.0 4.10 4.40
NSC 180615C00140000 C 06/15/18 140.0 3.00 3.40
NSC 180615C00145000 C 06/15/18 145.0 2.30 2.50
NSC 180615C00150000 C 06/15/18 150.0 1.65 1.95
NSC 180615C00155000 C 06/15/18 155.0 1.25 1.45
NSC 180615C00160000 C 06/15/18 160.0 0.90 1.10
NSC 180615C00165000 C 06/15/18 165.0 0.65 0.85
NSC 180615C00170000 C 06/15/18 170.0 0.45 0.65
NSC 180615C00175000 C 06/15/18 175.0 0.30 0.50
NSC 180615P00065000 P 06/15/18 65.0 0.60 0.80
NSC 180615P00070000 P 06/15/18 70.0 0.85 1.05
NSC 180615P00075000 P 06/15/18 75.0 1.20 1.45
NSC 180615P00080000 P 06/15/18 80.0 1.65 1.90
NSC 180615P00085000 P 06/15/18 85.0 2.25 2.55
NSC 180615P00090000 P 06/15/18 90.0 3.10 3.40
NSC 180615P00095000 P 06/15/18 95.0 4.20 4.50
NSC 180615P00100000 P 06/15/18 100.0 5.50 5.90
NSC 180615P00105000 P 06/15/18 105.0 7.10 7.50
NSC 180615P00110000 P 06/15/18 110.0 9.20 9.60
NSC 180615P00115000 P 06/15/18 115.0 11.50 11.90
NSC 180615P00120000 P 06/15/18 120.0 14.30 14.70
NSC 180615P00125000 P 06/15/18 125.0 17.40 17.80
NSC 180615P00130000 P 06/15/18 130.0 20.60 21.20
NSC 180615P00135000 P 06/15/18 135.0 24.40 24.80
NSC 180615P00140000 P 06/15/18 140.0 28.40 28.80
NSC 180615P00145000 P 06/15/18 145.0 32.50 33.00
NSC 180615P00150000 P 06/15/18 150.0 36.90 37.30
NSC 180615P00155000 P 06/15/18 155.0 41.30 41.80
NSC 180615P00160000 P 06/15/18 160.0 45.50 47.10
NSC 180615P00165000 P 06/15/18 165.0 50.20 51.60
NSC 180615P00170000 P 06/15/18 170.0 53.40 58.00
NSC 180615P00175000 P 06/15/18 175.0 59.30 62.20
NSC 190118C00055000 C 01/18/19 55.0 58.90 61.80
NSC 190118C00060000 C 01/18/19 60.0 52.70 57.50
NSC 190118C00065000 C 01/18/19 65.0 48.10 52.90
NSC 190118C00070000 C 01/18/19 70.0 44.50 47.00
NSC 190118C00075000 C 01/18/19 75.0 40.30 42.20
NSC 190118C00080000 C 01/18/19 80.0 36.80 37.40
NSC 190118C00085000 C 01/18/19 85.0 32.70 33.50
NSC 190118C00090000 C 01/18/19 90.0 28.70 29.70
NSC 190118C00092500 C 01/18/19 92.5 27.20 27.80
NSC 190118C00095000 C 01/18/19 95.0 25.20 26.10
NSC 190118C00097500 C 01/18/19 97.5 23.80 24.50
NSC 190118C00100000 C 01/18/19 100.0 22.00 22.90
NSC 190118C00105000 C 01/18/19 105.0 19.10 19.80
NSC 190118C00110000 C 01/18/19 110.0 16.40 17.20
NSC 190118C00115000 C 01/18/19 115.0 14.00 14.70
NSC 190118C00120000 C 01/18/19 120.0 11.80 12.50
NSC 190118C00125000 C 01/18/19 125.0 9.80 10.60
NSC 190118C00130000 C 01/18/19 130.0 8.10 8.90
NSC 190118C00135000 C 01/18/19 135.0 6.80 7.50
NSC 190118C00140000 C 01/18/19 140.0 5.60 6.20
NSC 190118C00145000 C 01/18/19 145.0 4.50 5.10
NSC 190118C00150000 C 01/18/19 150.0 3.70 4.30
NSC 190118C00155000 C 01/18/19 155.0 3.00 3.50
NSC 190118C00160000 C 01/18/19 160.0 2.35 2.90
NSC 190118C00165000 C 01/18/19 165.0 1.90 2.45
NSC 190118C00170000 C 01/18/19 170.0 1.50 2.00
NSC 190118C00175000 C 01/18/19 175.0 1.20 1.60
NSC 190118C00180000 C 01/18/19 180.0 0.95 1.35
NSC 190118P00055000 P 01/18/19 55.0 0.65 1.00
NSC 190118P00060000 P 01/18/19 60.0 1.00 1.25
NSC 190118P00065000 P 01/18/19 65.0 1.25 1.70
NSC 190118P00070000 P 01/18/19 70.0 1.80 2.15
NSC 190118P00075000 P 01/18/19 75.0 2.35 2.80
NSC 190118P00080000 P 01/18/19 80.0 3.10 3.50
NSC 190118P00085000 P 01/18/19 85.0 4.00 4.50
NSC 190118P00090000 P 01/18/19 90.0 5.10 5.60
NSC 190118P00092500 P 01/18/19 92.5 5.70 6.20
NSC 190118P00095000 P 01/18/19 95.0 6.50 7.00
NSC 190118P00097500 P 01/18/19 97.5 7.30 7.80
NSC 190118P00100000 P 01/18/19 100.0 8.10 8.70
NSC 190118P00105000 P 01/18/19 105.0 10.00 10.70
NSC 190118P00110000 P 01/18/19 110.0 12.20 12.80
NSC 190118P00115000 P 01/18/19 115.0 14.50 15.30
NSC 190118P00120000 P 01/18/19 120.0 17.20 18.00
NSC 190118P00125000 P 01/18/19 125.0 20.30 20.90
NSC 190118P00130000 P 01/18/19 130.0 23.60 24.10
NSC 190118P00135000 P 01/18/19 135.0 27.10 27.70
NSC 190118P00140000 P 01/18/19 140.0 30.80 31.30
NSC 190118P00145000 P 01/18/19 145.0 34.70 35.30
NSC 190118P00150000 P 01/18/19 150.0 38.40 39.30
NSC 190118P00155000 P 01/18/19 155.0 42.90 43.60
NSC 190118P00160000 P 01/18/19 160.0 47.30 47.90
NSC 190118P00165000 P 01/18/19 165.0 51.40 52.30
NSC 190118P00170000 P 01/18/19 170.0 56.00 56.90
NSC 190118P00175000 P 01/18/19 175.0 59.90 61.90
NSC 190118P00180000 P 01/18/19 180.0 65.20 67.10

OPRA data is delayed 15 minutes.