Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Norfolk Southern Corp (NSC)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSC 160729C00060000 C 07/29/16 60.0 28.90 31.50
NSC 160729C00065000 C 07/29/16 65.0 23.50 26.90
NSC 160729C00067500 C 07/29/16 67.5 20.40 24.80
NSC 160729C00070000 C 07/29/16 70.0 18.40 21.20
NSC 160729C00072500 C 07/29/16 72.5 15.90 20.00
NSC 160729C00075000 C 07/29/16 75.0 13.60 16.50
NSC 160729C00076000 C 07/29/16 76.0 12.40 14.60
NSC 160729C00076500 C 07/29/16 76.5 12.00 15.00
NSC 160729C00077000 C 07/29/16 77.0 11.40 13.60
NSC 160729C00077500 C 07/29/16 77.5 11.00 14.00
NSC 160729C00078000 C 07/29/16 78.0 10.50 13.50
NSC 160729C00078500 C 07/29/16 78.5 10.00 13.00
NSC 160729C00079000 C 07/29/16 79.0 9.40 11.70
NSC 160729C00079500 C 07/29/16 79.5 9.00 12.00
NSC 160729C00080000 C 07/29/16 80.0 8.40 10.60
NSC 160729C00080500 C 07/29/16 80.5 8.40 10.90
NSC 160729C00081000 C 07/29/16 81.0 7.40 9.60
NSC 160729C00081500 C 07/29/16 81.5 7.00 10.00
NSC 160729C00082000 C 07/29/16 82.0 6.50 9.50
NSC 160729C00082500 C 07/29/16 82.5 5.90 9.00
NSC 160729C00083000 C 07/29/16 83.0 5.70 8.40
NSC 160729C00083500 C 07/29/16 83.5 5.20 8.00
NSC 160729C00084000 C 07/29/16 84.0 4.40 6.80
NSC 160729C00084500 C 07/29/16 84.5 4.50 7.10
NSC 160729C00085000 C 07/29/16 85.0 4.40 5.70
NSC 160729C00085500 C 07/29/16 85.5 3.80 5.20
NSC 160729C00086000 C 07/29/16 86.0 3.80 4.70
NSC 160729C00086500 C 07/29/16 86.5 3.50 4.20
NSC 160729C00087000 C 07/29/16 87.0 3.10 3.70
NSC 160729C00087500 C 07/29/16 87.5 2.65 3.10
NSC 160729C00088000 C 07/29/16 88.0 2.20 2.60
NSC 160729C00088500 C 07/29/16 88.5 1.85 2.10
NSC 160729C00089000 C 07/29/16 89.0 1.50 1.75
NSC 160729C00089500 C 07/29/16 89.5 1.15 1.35
NSC 160729C00090000 C 07/29/16 90.0 0.80 1.00
NSC 160729C00090500 C 07/29/16 90.5 0.50 0.75
NSC 160729C00091000 C 07/29/16 91.0 0.25 0.70
NSC 160729C00091500 C 07/29/16 91.5 0.15 0.45
NSC 160729C00092000 C 07/29/16 92.0 0.10 0.50
NSC 160729C00092500 C 07/29/16 92.5 0.05 0.35
NSC 160729C00093000 C 07/29/16 93.0 0.05 0.35
NSC 160729C00093500 C 07/29/16 93.5 0.00 0.40
NSC 160729C00094000 C 07/29/16 94.0 0.00 0.25
NSC 160729C00094500 C 07/29/16 94.5 0.00 0.50
NSC 160729C00095000 C 07/29/16 95.0 0.00 0.40
NSC 160729C00095500 C 07/29/16 95.5 0.00 0.50
NSC 160729C00096000 C 07/29/16 96.0 0.00 0.50
NSC 160729C00096500 C 07/29/16 96.5 0.00 2.20
NSC 160729C00097000 C 07/29/16 97.0 0.05 0.40
NSC 160729C00097500 C 07/29/16 97.5 0.00 0.50
NSC 160729C00098000 C 07/29/16 98.0 0.00 0.50
NSC 160729C00099000 C 07/29/16 99.0 0.00 2.20
NSC 160729C00100000 C 07/29/16 100.0 0.00 0.40
NSC 160729C00101000 C 07/29/16 101.0 0.00 0.75
NSC 160729C00102000 C 07/29/16 102.0 0.00 0.50
NSC 160729C00103000 C 07/29/16 103.0 0.00 1.20
NSC 160729C00104000 C 07/29/16 104.0 0.00 0.90
NSC 160729C00105000 C 07/29/16 105.0 0.00 0.75
NSC 160729C00110000 C 07/29/16 110.0 0.00 0.95
NSC 160729C00115000 C 07/29/16 115.0 0.00 2.15
NSC 160729C00120000 C 07/29/16 120.0 0.00 1.25
NSC 160729P00060000 P 07/29/16 60.0 0.00 1.05
NSC 160729P00065000 P 07/29/16 65.0 0.00 1.45
NSC 160729P00067500 P 07/29/16 67.5 0.00 2.15
NSC 160729P00070000 P 07/29/16 70.0 0.00 0.65
NSC 160729P00072500 P 07/29/16 72.5 0.00 2.15
NSC 160729P00075000 P 07/29/16 75.0 0.00 0.05
NSC 160729P00076000 P 07/29/16 76.0 0.00 0.40
NSC 160729P00076500 P 07/29/16 76.5 0.00 0.40
NSC 160729P00077000 P 07/29/16 77.0 0.00 0.40
NSC 160729P00077500 P 07/29/16 77.5 0.00 0.40
NSC 160729P00078000 P 07/29/16 78.0 0.00 0.40
NSC 160729P00078500 P 07/29/16 78.5 0.00 0.40
NSC 160729P00079000 P 07/29/16 79.0 0.00 0.05
NSC 160729P00079500 P 07/29/16 79.5 0.00 0.40
NSC 160729P00080000 P 07/29/16 80.0 0.00 0.40
NSC 160729P00080500 P 07/29/16 80.5 0.00 0.40
NSC 160729P00081000 P 07/29/16 81.0 0.00 0.40
NSC 160729P00081500 P 07/29/16 81.5 0.00 0.45
NSC 160729P00082000 P 07/29/16 82.0 0.00 0.50
NSC 160729P00082500 P 07/29/16 82.5 0.00 0.50
NSC 160729P00083000 P 07/29/16 83.0 0.00 0.50
NSC 160729P00083500 P 07/29/16 83.5 0.00 0.10
NSC 160729P00084000 P 07/29/16 84.0 0.00 0.50
NSC 160729P00084500 P 07/29/16 84.5 0.00 0.50
NSC 160729P00085000 P 07/29/16 85.0 0.05 0.50
NSC 160729P00085500 P 07/29/16 85.5 0.00 0.50
NSC 160729P00086000 P 07/29/16 86.0 0.05 0.50
NSC 160729P00086500 P 07/29/16 86.5 0.05 0.50
NSC 160729P00087000 P 07/29/16 87.0 0.10 0.35
NSC 160729P00087500 P 07/29/16 87.5 0.10 0.45
NSC 160729P00088000 P 07/29/16 88.0 0.15 0.50
NSC 160729P00088500 P 07/29/16 88.5 0.25 0.90
NSC 160729P00089000 P 07/29/16 89.0 0.35 0.90
NSC 160729P00089500 P 07/29/16 89.5 0.50 0.75
NSC 160729P00090000 P 07/29/16 90.0 0.65 0.95
NSC 160729P00090500 P 07/29/16 90.5 0.90 1.15
NSC 160729P00091000 P 07/29/16 91.0 1.20 1.45
NSC 160729P00091500 P 07/29/16 91.5 1.55 1.90
NSC 160729P00092000 P 07/29/16 92.0 1.90 2.30
NSC 160729P00092500 P 07/29/16 92.5 2.35 2.80
NSC 160729P00093000 P 07/29/16 93.0 2.80 3.20
NSC 160729P00093500 P 07/29/16 93.5 3.10 3.90
NSC 160729P00094000 P 07/29/16 94.0 3.40 4.30
NSC 160729P00094500 P 07/29/16 94.5 4.10 5.30
NSC 160729P00095000 P 07/29/16 95.0 3.60 5.40
NSC 160729P00095500 P 07/29/16 95.5 4.10 5.80
NSC 160729P00096000 P 07/29/16 96.0 4.60 8.20
NSC 160729P00096500 P 07/29/16 96.5 5.30 6.80
NSC 160729P00097000 P 07/29/16 97.0 5.70 9.10
NSC 160729P00097500 P 07/29/16 97.5 6.00 9.00
NSC 160729P00098000 P 07/29/16 98.0 6.50 8.30
NSC 160729P00099000 P 07/29/16 99.0 7.60 10.60
NSC 160729P00100000 P 07/29/16 100.0 8.50 11.60
NSC 160729P00101000 P 07/29/16 101.0 9.60 12.60
NSC 160729P00102000 P 07/29/16 102.0 10.50 13.60
NSC 160729P00103000 P 07/29/16 103.0 11.80 13.30
NSC 160729P00104000 P 07/29/16 104.0 12.50 15.60
NSC 160729P00105000 P 07/29/16 105.0 13.60 16.30
NSC 160729P00110000 P 07/29/16 110.0 17.60 22.20
NSC 160729P00115000 P 07/29/16 115.0 22.60 27.20
NSC 160729P00120000 P 07/29/16 120.0 28.50 30.60
NSC 160805C00060000 C 08/05/16 60.0 28.40 31.50
NSC 160805C00065000 C 08/05/16 65.0 22.80 25.80
NSC 160805C00070000 C 08/05/16 70.0 17.80 21.70
NSC 160805C00075000 C 08/05/16 75.0 13.40 16.60
NSC 160805C00076000 C 08/05/16 76.0 12.40 15.50
NSC 160805C00076500 C 08/05/16 76.5 11.90 15.00
NSC 160805C00077000 C 08/05/16 77.0 11.40 14.50
NSC 160805C00077500 C 08/05/16 77.5 11.20 14.00
NSC 160805C00078000 C 08/05/16 78.0 10.40 13.50
NSC 160805C00078500 C 08/05/16 78.5 9.90 13.00
NSC 160805C00079000 C 08/05/16 79.0 9.50 11.80
NSC 160805C00079500 C 08/05/16 79.5 9.00 12.10
NSC 160805C00080000 C 08/05/16 80.0 8.50 11.60
NSC 160805C00080500 C 08/05/16 80.5 8.40 11.10
NSC 160805C00081000 C 08/05/16 81.0 7.50 10.60
NSC 160805C00081500 C 08/05/16 81.5 7.10 10.00
NSC 160805C00082000 C 08/05/16 82.0 6.50 9.60
NSC 160805C00082500 C 08/05/16 82.5 6.10 8.20
NSC 160805C00083000 C 08/05/16 83.0 5.60 8.60
NSC 160805C00083500 C 08/05/16 83.5 5.20 8.10
NSC 160805C00084000 C 08/05/16 84.0 4.70 7.60
NSC 160805C00084500 C 08/05/16 84.5 4.20 6.30
NSC 160805C00085000 C 08/05/16 85.0 3.70 6.30
NSC 160805C00085500 C 08/05/16 85.5 3.80 5.50
NSC 160805C00086000 C 08/05/16 86.0 3.70 4.70
NSC 160805C00086500 C 08/05/16 86.5 3.60 4.30
NSC 160805C00087000 C 08/05/16 87.0 3.00 4.00
NSC 160805C00087500 C 08/05/16 87.5 2.50 3.30
NSC 160805C00088000 C 08/05/16 88.0 2.45 3.00
NSC 160805C00088500 C 08/05/16 88.5 2.20 2.45
NSC 160805C00089000 C 08/05/16 89.0 1.85 2.10
NSC 160805C00089500 C 08/05/16 89.5 1.55 1.80
NSC 160805C00090000 C 08/05/16 90.0 1.15 1.50
NSC 160805C00090500 C 08/05/16 90.5 0.85 1.50
NSC 160805C00091000 C 08/05/16 91.0 0.65 1.20
NSC 160805C00091500 C 08/05/16 91.5 0.45 0.80
NSC 160805C00092000 C 08/05/16 92.0 0.30 1.20
NSC 160805C00092500 C 08/05/16 92.5 0.20 0.75
NSC 160805C00093000 C 08/05/16 93.0 0.10 0.50
NSC 160805C00093500 C 08/05/16 93.5 0.05 0.55
NSC 160805C00094000 C 08/05/16 94.0 0.05 0.65
NSC 160805C00094500 C 08/05/16 94.5 0.00 0.55
NSC 160805C00095000 C 08/05/16 95.0 0.00 0.60
NSC 160805C00095500 C 08/05/16 95.5 0.00 0.50
NSC 160805C00096000 C 08/05/16 96.0 0.00 0.50
NSC 160805C00096500 C 08/05/16 96.5 0.00 0.50
NSC 160805C00097000 C 08/05/16 97.0 0.00 0.50
NSC 160805C00097500 C 08/05/16 97.5 0.00 0.30
NSC 160805C00098000 C 08/05/16 98.0 0.00 1.35
NSC 160805C00099000 C 08/05/16 99.0 0.00 1.00
NSC 160805C00100000 C 08/05/16 100.0 0.00 0.30
NSC 160805C00101000 C 08/05/16 101.0 0.00 1.35
NSC 160805C00105000 C 08/05/16 105.0 0.00 2.15
NSC 160805C00110000 C 08/05/16 110.0 0.00 2.15
NSC 160805C00115000 C 08/05/16 115.0 0.00 2.15
NSC 160805C00120000 C 08/05/16 120.0 0.00 1.10
NSC 160805P00060000 P 08/05/16 60.0 0.00 0.65
NSC 160805P00065000 P 08/05/16 65.0 0.00 1.45
NSC 160805P00070000 P 08/05/16 70.0 0.00 1.10
NSC 160805P00075000 P 08/05/16 75.0 0.00 1.35
NSC 160805P00076000 P 08/05/16 76.0 0.00 0.40
NSC 160805P00076500 P 08/05/16 76.5 0.00 1.40
NSC 160805P00077000 P 08/05/16 77.0 0.00 2.15
NSC 160805P00077500 P 08/05/16 77.5 0.00 2.20
NSC 160805P00078000 P 08/05/16 78.0 0.00 2.20
NSC 160805P00078500 P 08/05/16 78.5 0.00 2.20
NSC 160805P00079000 P 08/05/16 79.0 0.00 2.20
NSC 160805P00079500 P 08/05/16 79.5 0.00 2.20
NSC 160805P00080000 P 08/05/16 80.0 0.00 0.50
NSC 160805P00080500 P 08/05/16 80.5 0.00 2.25
NSC 160805P00081000 P 08/05/16 81.0 0.00 0.50
NSC 160805P00081500 P 08/05/16 81.5 0.00 0.50
NSC 160805P00082000 P 08/05/16 82.0 0.00 0.60
NSC 160805P00082500 P 08/05/16 82.5 0.00 0.65
NSC 160805P00083000 P 08/05/16 83.0 0.00 0.70
NSC 160805P00083500 P 08/05/16 83.5 0.05 0.75
NSC 160805P00084000 P 08/05/16 84.0 0.05 0.80
NSC 160805P00084500 P 08/05/16 84.5 0.15 0.50
NSC 160805P00085000 P 08/05/16 85.0 0.15 0.45
NSC 160805P00085500 P 08/05/16 85.5 0.25 0.60
NSC 160805P00086000 P 08/05/16 86.0 0.30 0.70
NSC 160805P00086500 P 08/05/16 86.5 0.25 1.15
NSC 160805P00087000 P 08/05/16 87.0 0.40 1.00
NSC 160805P00087500 P 08/05/16 87.5 0.60 1.10
NSC 160805P00088000 P 08/05/16 88.0 0.75 1.40
NSC 160805P00088500 P 08/05/16 88.5 0.90 2.10
NSC 160805P00089000 P 08/05/16 89.0 1.05 2.00
NSC 160805P00089500 P 08/05/16 89.5 1.25 2.20
NSC 160805P00090000 P 08/05/16 90.0 1.50 1.95
NSC 160805P00090500 P 08/05/16 90.5 1.65 4.00
NSC 160805P00091000 P 08/05/16 91.0 2.00 3.90
NSC 160805P00091500 P 08/05/16 91.5 2.30 3.50
NSC 160805P00092000 P 08/05/16 92.0 2.40 4.10
NSC 160805P00092500 P 08/05/16 92.5 2.40 4.40
NSC 160805P00093000 P 08/05/16 93.0 2.40 5.40
NSC 160805P00093500 P 08/05/16 93.5 2.85 6.20
NSC 160805P00094000 P 08/05/16 94.0 3.20 6.10
NSC 160805P00094500 P 08/05/16 94.5 3.70 6.70
NSC 160805P00095000 P 08/05/16 95.0 4.50 7.70
NSC 160805P00095500 P 08/05/16 95.5 4.90 8.20
NSC 160805P00096000 P 08/05/16 96.0 5.40 8.50
NSC 160805P00096500 P 08/05/16 96.5 5.60 8.30
NSC 160805P00097000 P 08/05/16 97.0 6.20 9.20
NSC 160805P00097500 P 08/05/16 97.5 6.80 10.20
NSC 160805P00098000 P 08/05/16 98.0 7.10 10.00
NSC 160805P00099000 P 08/05/16 99.0 8.10 11.20
NSC 160805P00100000 P 08/05/16 100.0 9.10 12.20
NSC 160805P00101000 P 08/05/16 101.0 10.10 13.20
NSC 160805P00105000 P 08/05/16 105.0 14.10 17.80
NSC 160805P00110000 P 08/05/16 110.0 18.80 22.80
NSC 160805P00115000 P 08/05/16 115.0 23.20 27.80
NSC 160805P00120000 P 08/05/16 120.0 29.10 32.60
NSC 160812C00060000 C 08/12/16 60.0 28.60 31.70
NSC 160812C00065000 C 08/12/16 65.0 22.80 27.30
NSC 160812C00070000 C 08/12/16 70.0 18.20 21.70
NSC 160812C00074000 C 08/12/16 74.0 13.90 18.10
NSC 160812C00075000 C 08/12/16 75.0 13.20 16.70
NSC 160812C00076000 C 08/12/16 76.0 12.00 16.00
NSC 160812C00076500 C 08/12/16 76.5 11.50 15.40
NSC 160812C00077000 C 08/12/16 77.0 11.20 15.20
NSC 160812C00077500 C 08/12/16 77.5 10.60 14.10
NSC 160812C00078000 C 08/12/16 78.0 10.10 14.20
NSC 160812C00078500 C 08/12/16 78.5 9.50 13.40
NSC 160812C00079000 C 08/12/16 79.0 9.10 13.20
NSC 160812C00079500 C 08/12/16 79.5 8.40 12.70
NSC 160812C00080000 C 08/12/16 80.0 8.10 12.20
NSC 160812C00080500 C 08/12/16 80.5 7.50 11.40
NSC 160812C00081000 C 08/12/16 81.0 7.10 10.80
NSC 160812C00081500 C 08/12/16 81.5 6.50 10.30
NSC 160812C00082000 C 08/12/16 82.0 6.00 9.50
NSC 160812C00082500 C 08/12/16 82.5 5.80 9.40
NSC 160812C00083000 C 08/12/16 83.0 5.10 8.70
NSC 160812C00083500 C 08/12/16 83.5 4.80 8.10
NSC 160812C00084000 C 08/12/16 84.0 4.00 7.70
NSC 160812C00084500 C 08/12/16 84.5 3.90 7.40
NSC 160812C00085000 C 08/12/16 85.0 3.30 6.90
NSC 160812C00085500 C 08/12/16 85.5 2.75 6.40
NSC 160812C00086000 C 08/12/16 86.0 2.45 5.20
NSC 160812C00086500 C 08/12/16 86.5 3.50 4.30
NSC 160812C00087000 C 08/12/16 87.0 3.30 4.00
NSC 160812C00087500 C 08/12/16 87.5 3.00 3.60
NSC 160812C00088000 C 08/12/16 88.0 2.70 3.20
NSC 160812C00088500 C 08/12/16 88.5 2.30 2.90
NSC 160812C00089000 C 08/12/16 89.0 1.95 2.75
NSC 160812C00089500 C 08/12/16 89.5 1.65 2.20
NSC 160812C00090000 C 08/12/16 90.0 1.35 2.00
NSC 160812C00090500 C 08/12/16 90.5 1.05 1.85
NSC 160812C00091000 C 08/12/16 91.0 0.85 1.30
NSC 160812C00091500 C 08/12/16 91.5 0.60 1.10
NSC 160812C00092000 C 08/12/16 92.0 0.50 1.20
NSC 160812C00092500 C 08/12/16 92.5 0.35 0.90
NSC 160812C00093000 C 08/12/16 93.0 0.30 0.85
NSC 160812C00093500 C 08/12/16 93.5 0.20 0.70
NSC 160812C00094000 C 08/12/16 94.0 0.10 0.65
NSC 160812C00094500 C 08/12/16 94.5 0.00 0.60
NSC 160812C00095000 C 08/12/16 95.0 0.00 0.85
NSC 160812C00095500 C 08/12/16 95.5 0.00 0.55
NSC 160812C00096000 C 08/12/16 96.0 0.00 0.45
NSC 160812C00096500 C 08/12/16 96.5 0.00 0.50
NSC 160812C00097000 C 08/12/16 97.0 0.00 0.50
NSC 160812C00097500 C 08/12/16 97.5 0.00 0.50
NSC 160812C00098000 C 08/12/16 98.0 0.00 0.50
NSC 160812C00099000 C 08/12/16 99.0 0.00 0.45
NSC 160812C00100000 C 08/12/16 100.0 0.00 0.30
NSC 160812C00101000 C 08/12/16 101.0 0.00 2.15
NSC 160812C00105000 C 08/12/16 105.0 0.00 2.15
NSC 160812C00110000 C 08/12/16 110.0 0.00 0.50
NSC 160812P00060000 P 08/12/16 60.0 0.00 0.50
NSC 160812P00065000 P 08/12/16 65.0 0.00 1.45
NSC 160812P00070000 P 08/12/16 70.0 0.00 2.15
NSC 160812P00074000 P 08/12/16 74.0 0.00 2.15
NSC 160812P00075000 P 08/12/16 75.0 0.00 2.15
NSC 160812P00076000 P 08/12/16 76.0 0.00 2.15
NSC 160812P00076500 P 08/12/16 76.5 0.00 2.15
NSC 160812P00077000 P 08/12/16 77.0 0.00 2.20
NSC 160812P00077500 P 08/12/16 77.5 0.00 2.20
NSC 160812P00078000 P 08/12/16 78.0 0.00 2.20
NSC 160812P00078500 P 08/12/16 78.5 0.00 2.20
NSC 160812P00079000 P 08/12/16 79.0 0.00 2.20
NSC 160812P00079500 P 08/12/16 79.5 0.00 2.20
NSC 160812P00080000 P 08/12/16 80.0 0.00 2.25
NSC 160812P00080500 P 08/12/16 80.5 0.00 2.25
NSC 160812P00081000 P 08/12/16 81.0 0.00 2.25
NSC 160812P00081500 P 08/12/16 81.5 0.00 2.25
NSC 160812P00082000 P 08/12/16 82.0 0.00 1.00
NSC 160812P00082500 P 08/12/16 82.5 0.15 0.70
NSC 160812P00083000 P 08/12/16 83.0 0.00 2.30
NSC 160812P00083500 P 08/12/16 83.5 0.05 0.80
NSC 160812P00084000 P 08/12/16 84.0 0.05 1.05
NSC 160812P00084500 P 08/12/16 84.5 0.05 0.85
NSC 160812P00085000 P 08/12/16 85.0 0.35 1.10
NSC 160812P00085500 P 08/12/16 85.5 0.45 1.30
NSC 160812P00086000 P 08/12/16 86.0 0.55 1.35
NSC 160812P00086500 P 08/12/16 86.5 0.65 1.55
NSC 160812P00087000 P 08/12/16 87.0 0.80 1.65
NSC 160812P00087500 P 08/12/16 87.5 0.95 1.45
NSC 160812P00088000 P 08/12/16 88.0 1.05 2.00
NSC 160812P00088500 P 08/12/16 88.5 1.15 2.30
NSC 160812P00089000 P 08/12/16 89.0 1.35 2.45
NSC 160812P00089500 P 08/12/16 89.5 1.60 3.10
NSC 160812P00090000 P 08/12/16 90.0 1.80 3.20
NSC 160812P00090500 P 08/12/16 90.5 2.10 3.70
NSC 160812P00091000 P 08/12/16 91.0 2.35 3.60
NSC 160812P00091500 P 08/12/16 91.5 2.75 3.60
NSC 160812P00092000 P 08/12/16 92.0 2.90 4.30
NSC 160812P00092500 P 08/12/16 92.5 2.35 5.60
NSC 160812P00093000 P 08/12/16 93.0 2.50 4.70
NSC 160812P00093500 P 08/12/16 93.5 2.90 6.60
NSC 160812P00094000 P 08/12/16 94.0 3.30 6.80
NSC 160812P00094500 P 08/12/16 94.5 3.80 7.20
NSC 160812P00095000 P 08/12/16 95.0 4.30 7.70
NSC 160812P00095500 P 08/12/16 95.5 4.80 8.10
NSC 160812P00096000 P 08/12/16 96.0 5.30 8.50
NSC 160812P00096500 P 08/12/16 96.5 5.60 9.00
NSC 160812P00097000 P 08/12/16 97.0 6.00 9.60
NSC 160812P00097500 P 08/12/16 97.5 6.70 10.00
NSC 160812P00098000 P 08/12/16 98.0 7.20 10.60
NSC 160812P00099000 P 08/12/16 99.0 8.20 11.60
NSC 160812P00100000 P 08/12/16 100.0 9.00 12.50
NSC 160812P00101000 P 08/12/16 101.0 9.90 13.40
NSC 160812P00105000 P 08/12/16 105.0 14.00 17.40
NSC 160812P00110000 P 08/12/16 110.0 19.50 22.70
NSC 160819C00042500 C 08/19/16 42.5 46.70 48.30
NSC 160819C00045000 C 08/19/16 45.0 43.70 45.80
NSC 160819C00050000 C 08/19/16 50.0 38.70 40.80
NSC 160819C00055000 C 08/19/16 55.0 34.20 35.90
NSC 160819C00060000 C 08/19/16 60.0 29.20 30.90
NSC 160819C00065000 C 08/19/16 65.0 24.20 25.90
NSC 160819C00066000 C 08/19/16 66.0 23.20 24.90
NSC 160819C00067000 C 08/19/16 67.0 22.20 23.90
NSC 160819C00068000 C 08/19/16 68.0 21.20 22.90
NSC 160819C00069000 C 08/19/16 69.0 20.20 21.90
NSC 160819C00070000 C 08/19/16 70.0 19.20 20.90
NSC 160819C00070500 C 08/19/16 70.5 18.70 20.40
NSC 160819C00071000 C 08/19/16 71.0 18.20 19.90
NSC 160819C00071500 C 08/19/16 71.5 17.70 19.40
NSC 160819C00072000 C 08/19/16 72.0 17.20 18.90
NSC 160819C00072500 C 08/19/16 72.5 16.70 18.20
NSC 160819C00073000 C 08/19/16 73.0 16.20 17.70
NSC 160819C00073500 C 08/19/16 73.5 15.70 17.20
NSC 160819C00074000 C 08/19/16 74.0 15.20 16.70
NSC 160819C00074500 C 08/19/16 74.5 14.70 16.20
NSC 160819C00075000 C 08/19/16 75.0 14.20 15.70
NSC 160819C00076000 C 08/19/16 76.0 13.20 14.40
NSC 160819C00076500 C 08/19/16 76.5 12.70 14.20
NSC 160819C00077000 C 08/19/16 77.0 12.20 13.70
NSC 160819C00077500 C 08/19/16 77.5 11.70 13.20
NSC 160819C00078000 C 08/19/16 78.0 11.20 12.70
NSC 160819C00078500 C 08/19/16 78.5 10.70 12.20
NSC 160819C00079000 C 08/19/16 79.0 10.20 11.70
NSC 160819C00079500 C 08/19/16 79.5 9.70 11.20
NSC 160819C00080000 C 08/19/16 80.0 9.20 10.70
NSC 160819C00080500 C 08/19/16 80.5 8.70 10.30
NSC 160819C00081000 C 08/19/16 81.0 8.20 9.80
NSC 160819C00081500 C 08/19/16 81.5 7.80 9.20
NSC 160819C00082000 C 08/19/16 82.0 7.30 8.80
NSC 160819C00082500 C 08/19/16 82.5 6.20 8.80
NSC 160819C00083000 C 08/19/16 83.0 6.40 7.80
NSC 160819C00083500 C 08/19/16 83.5 5.90 7.50
NSC 160819C00084000 C 08/19/16 84.0 5.40 6.60
NSC 160819C00084500 C 08/19/16 84.5 5.00 6.50
NSC 160819C00085000 C 08/19/16 85.0 4.90 5.70
NSC 160819C00085500 C 08/19/16 85.5 3.90 5.60
NSC 160819C00086000 C 08/19/16 86.0 3.80 5.00
NSC 160819C00086500 C 08/19/16 86.5 3.70 4.40
NSC 160819C00087000 C 08/19/16 87.0 3.50 4.00
NSC 160819C00087500 C 08/19/16 87.5 3.30 3.60
NSC 160819C00088000 C 08/19/16 88.0 2.90 3.30
NSC 160819C00088500 C 08/19/16 88.5 2.65 2.85
NSC 160819C00089000 C 08/19/16 89.0 2.30 2.55
NSC 160819C00089500 C 08/19/16 89.5 2.05 2.25
NSC 160819C00090000 C 08/19/16 90.0 1.65 2.00
NSC 160819C00090500 C 08/19/16 90.5 1.45 1.75
NSC 160819C00091000 C 08/19/16 91.0 1.25 1.50
NSC 160819C00091500 C 08/19/16 91.5 0.95 1.30
NSC 160819C00092000 C 08/19/16 92.0 0.80 1.15
NSC 160819C00092500 C 08/19/16 92.5 0.65 1.15
NSC 160819C00093000 C 08/19/16 93.0 0.45 0.90
NSC 160819C00093500 C 08/19/16 93.5 0.35 0.70
NSC 160819C00094000 C 08/19/16 94.0 0.25 0.60
NSC 160819C00094500 C 08/19/16 94.5 0.20 0.65
NSC 160819C00095000 C 08/19/16 95.0 0.25 0.45
NSC 160819C00095500 C 08/19/16 95.5 0.05 0.55
NSC 160819C00096000 C 08/19/16 96.0 0.05 0.30
NSC 160819C00097000 C 08/19/16 97.0 0.00 0.25
NSC 160819C00097500 C 08/19/16 97.5 0.00 0.20
NSC 160819C00098000 C 08/19/16 98.0 0.00 0.25
NSC 160819C00099000 C 08/19/16 99.0 0.00 0.30
NSC 160819C00100000 C 08/19/16 100.0 0.00 0.05
NSC 160819C00101000 C 08/19/16 101.0 0.00 0.30
NSC 160819C00102000 C 08/19/16 102.0 0.00 0.30
NSC 160819C00103000 C 08/19/16 103.0 0.00 0.30
NSC 160819C00104000 C 08/19/16 104.0 0.00 0.30
NSC 160819C00105000 C 08/19/16 105.0 0.00 0.30
NSC 160819C00110000 C 08/19/16 110.0 0.00 0.30
NSC 160819C00115000 C 08/19/16 115.0 0.00 0.30
NSC 160819C00120000 C 08/19/16 120.0 0.00 0.30
NSC 160819C00125000 C 08/19/16 125.0 0.00 0.30
NSC 160819P00042500 P 08/19/16 42.5 0.00 0.30
NSC 160819P00045000 P 08/19/16 45.0 0.00 2.15
NSC 160819P00050000 P 08/19/16 50.0 0.00 2.15
NSC 160819P00055000 P 08/19/16 55.0 0.00 0.30
NSC 160819P00060000 P 08/19/16 60.0 0.00 0.30
NSC 160819P00065000 P 08/19/16 65.0 0.00 0.30
NSC 160819P00066000 P 08/19/16 66.0 0.00 0.30
NSC 160819P00067000 P 08/19/16 67.0 0.00 0.30
NSC 160819P00068000 P 08/19/16 68.0 0.00 0.30
NSC 160819P00069000 P 08/19/16 69.0 0.00 0.30
NSC 160819P00070000 P 08/19/16 70.0 0.00 0.30
NSC 160819P00070500 P 08/19/16 70.5 0.00 0.30
NSC 160819P00071000 P 08/19/16 71.0 0.00 0.30
NSC 160819P00071500 P 08/19/16 71.5 0.00 0.30
NSC 160819P00072000 P 08/19/16 72.0 0.00 0.30
NSC 160819P00072500 P 08/19/16 72.5 0.00 0.30
NSC 160819P00073000 P 08/19/16 73.0 0.00 0.30
NSC 160819P00073500 P 08/19/16 73.5 0.00 0.30
NSC 160819P00074000 P 08/19/16 74.0 0.00 0.30
NSC 160819P00074500 P 08/19/16 74.5 0.00 0.30
NSC 160819P00075000 P 08/19/16 75.0 0.00 0.35
NSC 160819P00076000 P 08/19/16 76.0 0.00 2.15
NSC 160819P00076500 P 08/19/16 76.5 0.00 0.35
NSC 160819P00077000 P 08/19/16 77.0 0.00 0.30
NSC 160819P00077500 P 08/19/16 77.5 0.00 0.20
NSC 160819P00078000 P 08/19/16 78.0 0.00 0.40
NSC 160819P00078500 P 08/19/16 78.5 0.05 0.50
NSC 160819P00079000 P 08/19/16 79.0 0.05 0.50
NSC 160819P00079500 P 08/19/16 79.5 0.05 0.40
NSC 160819P00080000 P 08/19/16 80.0 0.10 0.40
NSC 160819P00080500 P 08/19/16 80.5 0.05 0.45
NSC 160819P00081000 P 08/19/16 81.0 0.10 0.45
NSC 160819P00081500 P 08/19/16 81.5 0.20 0.45
NSC 160819P00082000 P 08/19/16 82.0 0.25 0.55
NSC 160819P00082500 P 08/19/16 82.5 0.25 0.60
NSC 160819P00083000 P 08/19/16 83.0 0.40 0.90
NSC 160819P00083500 P 08/19/16 83.5 0.45 0.65
NSC 160819P00084000 P 08/19/16 84.0 0.50 1.00
NSC 160819P00084500 P 08/19/16 84.5 0.55 0.65
NSC 160819P00085000 P 08/19/16 85.0 0.60 0.95
NSC 160819P00085500 P 08/19/16 85.5 0.70 1.20
NSC 160819P00086000 P 08/19/16 86.0 0.80 1.35
NSC 160819P00086500 P 08/19/16 86.5 0.95 1.50
NSC 160819P00087000 P 08/19/16 87.0 1.05 1.70
NSC 160819P00087500 P 08/19/16 87.5 1.20 1.75
NSC 160819P00088000 P 08/19/16 88.0 1.35 1.85
NSC 160819P00088500 P 08/19/16 88.5 1.55 1.80
NSC 160819P00089000 P 08/19/16 89.0 1.75 2.00
NSC 160819P00089500 P 08/19/16 89.5 1.95 2.15
NSC 160819P00090000 P 08/19/16 90.0 2.20 2.40
NSC 160819P00090500 P 08/19/16 90.5 2.45 3.10
NSC 160819P00091000 P 08/19/16 91.0 2.65 3.30
NSC 160819P00091500 P 08/19/16 91.5 2.85 3.50
NSC 160819P00092000 P 08/19/16 92.0 3.20 3.90
NSC 160819P00092500 P 08/19/16 92.5 3.60 4.10
NSC 160819P00093000 P 08/19/16 93.0 3.90 5.00
NSC 160819P00093500 P 08/19/16 93.5 4.20 5.40
NSC 160819P00094000 P 08/19/16 94.0 4.70 5.80
NSC 160819P00094500 P 08/19/16 94.5 4.80 6.20
NSC 160819P00095000 P 08/19/16 95.0 5.10 6.70
NSC 160819P00095500 P 08/19/16 95.5 5.70 7.10
NSC 160819P00096000 P 08/19/16 96.0 6.00 7.60
NSC 160819P00097000 P 08/19/16 97.0 7.30 8.50
NSC 160819P00097500 P 08/19/16 97.5 6.70 9.70
NSC 160819P00098000 P 08/19/16 98.0 7.90 9.50
NSC 160819P00099000 P 08/19/16 99.0 8.80 10.40
NSC 160819P00100000 P 08/19/16 100.0 9.80 11.40
NSC 160819P00101000 P 08/19/16 101.0 10.80 12.40
NSC 160819P00102000 P 08/19/16 102.0 12.20 13.40
NSC 160819P00103000 P 08/19/16 103.0 13.20 14.40
NSC 160819P00104000 P 08/19/16 104.0 14.20 15.40
NSC 160819P00105000 P 08/19/16 105.0 15.20 16.40
NSC 160819P00110000 P 08/19/16 110.0 20.20 21.90
NSC 160819P00115000 P 08/19/16 115.0 25.20 26.90
NSC 160819P00120000 P 08/19/16 120.0 30.20 31.90
NSC 160819P00125000 P 08/19/16 125.0 34.00 37.00
NSC 160826C00060000 C 08/26/16 60.0 28.00 31.70
NSC 160826C00065000 C 08/26/16 65.0 22.80 26.90
NSC 160826C00070000 C 08/26/16 70.0 18.00 22.10
NSC 160826C00074000 C 08/26/16 74.0 14.10 18.10
NSC 160826C00075000 C 08/26/16 75.0 13.20 16.80
NSC 160826C00076000 C 08/26/16 76.0 12.20 15.70
NSC 160826C00076500 C 08/26/16 76.5 11.60 15.20
NSC 160826C00077000 C 08/26/16 77.0 11.00 14.60
NSC 160826C00077500 C 08/26/16 77.5 10.50 14.10
NSC 160826C00078000 C 08/26/16 78.0 10.00 13.60
NSC 160826C00078500 C 08/26/16 78.5 9.60 13.30
NSC 160826C00079000 C 08/26/16 79.0 9.10 12.60
NSC 160826C00079500 C 08/26/16 79.5 8.60 12.10
NSC 160826C00080000 C 08/26/16 80.0 8.20 11.80
NSC 160826C00080500 C 08/26/16 80.5 7.50 10.70
NSC 160826C00081000 C 08/26/16 81.0 7.10 9.80
NSC 160826C00081500 C 08/26/16 81.5 6.70 10.00
NSC 160826C00082000 C 08/26/16 82.0 6.20 9.10
NSC 160826C00082500 C 08/26/16 82.5 6.00 9.20
NSC 160826C00083000 C 08/26/16 83.0 5.30 8.80
NSC 160826C00083500 C 08/26/16 83.5 4.80 8.20
NSC 160826C00084000 C 08/26/16 84.0 4.10 7.80
NSC 160826C00084500 C 08/26/16 84.5 3.70 7.50
NSC 160826C00085000 C 08/26/16 85.0 4.90 6.30
NSC 160826C00085500 C 08/26/16 85.5 3.10 6.70
NSC 160826C00086000 C 08/26/16 86.0 4.60 5.00
NSC 160826C00086500 C 08/26/16 86.5 4.20 4.60
NSC 160826C00087000 C 08/26/16 87.0 3.80 4.20
NSC 160826C00087500 C 08/26/16 87.5 3.50 3.90
NSC 160826C00088000 C 08/26/16 88.0 3.10 3.50
NSC 160826C00088500 C 08/26/16 88.5 2.85 3.20
NSC 160826C00089000 C 08/26/16 89.0 2.50 2.80
NSC 160826C00089500 C 08/26/16 89.5 2.20 2.50
NSC 160826C00090000 C 08/26/16 90.0 1.95 2.25
NSC 160826C00090500 C 08/26/16 90.5 1.70 2.00
NSC 160826C00091000 C 08/26/16 91.0 1.50 1.75
NSC 160826C00091500 C 08/26/16 91.5 1.25 1.55
NSC 160826C00092000 C 08/26/16 92.0 1.00 1.35
NSC 160826C00092500 C 08/26/16 92.5 0.85 1.15
NSC 160826C00093000 C 08/26/16 93.0 0.70 1.00
NSC 160826C00093500 C 08/26/16 93.5 0.60 0.85
NSC 160826C00094000 C 08/26/16 94.0 0.50 0.75
NSC 160826C00094500 C 08/26/16 94.5 0.40 0.60
NSC 160826C00095000 C 08/26/16 95.0 0.30 0.50
NSC 160826C00095500 C 08/26/16 95.5 0.25 0.40
NSC 160826C00096000 C 08/26/16 96.0 0.20 0.35
NSC 160826C00096500 C 08/26/16 96.5 0.15 0.30
NSC 160826C00097000 C 08/26/16 97.0 0.10 0.25
NSC 160826C00097500 C 08/26/16 97.5 0.10 0.20
NSC 160826C00098000 C 08/26/16 98.0 0.05 0.15
NSC 160826C00099000 C 08/26/16 99.0 0.05 0.10
NSC 160826C00100000 C 08/26/16 100.0 0.00 0.10
NSC 160826C00101000 C 08/26/16 101.0 0.00 0.10
NSC 160826C00105000 C 08/26/16 105.0 0.00 0.05
NSC 160826P00060000 P 08/26/16 60.0 0.00 0.05
NSC 160826P00065000 P 08/26/16 65.0 0.00 0.10
NSC 160826P00070000 P 08/26/16 70.0 0.00 0.10
NSC 160826P00074000 P 08/26/16 74.0 0.05 0.15
NSC 160826P00075000 P 08/26/16 75.0 0.05 0.20
NSC 160826P00076000 P 08/26/16 76.0 0.10 0.20
NSC 160826P00076500 P 08/26/16 76.5 0.10 0.25
NSC 160826P00077000 P 08/26/16 77.0 0.10 0.25
NSC 160826P00077500 P 08/26/16 77.5 0.15 0.25
NSC 160826P00078000 P 08/26/16 78.0 0.15 0.30
NSC 160826P00078500 P 08/26/16 78.5 0.15 0.30
NSC 160826P00079000 P 08/26/16 79.0 0.20 0.35
NSC 160826P00079500 P 08/26/16 79.5 0.20 0.40
NSC 160826P00080000 P 08/26/16 80.0 0.25 0.40
NSC 160826P00080500 P 08/26/16 80.5 0.25 0.45
NSC 160826P00081000 P 08/26/16 81.0 0.30 0.50
NSC 160826P00081500 P 08/26/16 81.5 0.35 0.55
NSC 160826P00082000 P 08/26/16 82.0 0.40 0.60
NSC 160826P00082500 P 08/26/16 82.5 0.45 0.65
NSC 160826P00083000 P 08/26/16 83.0 0.50 0.70
NSC 160826P00083500 P 08/26/16 83.5 0.55 0.80
NSC 160826P00084000 P 08/26/16 84.0 0.60 0.85
NSC 160826P00084500 P 08/26/16 84.5 0.70 0.95
NSC 160826P00085000 P 08/26/16 85.0 0.80 1.05
NSC 160826P00085500 P 08/26/16 85.5 0.90 1.20
NSC 160826P00086000 P 08/26/16 86.0 1.00 1.30
NSC 160826P00086500 P 08/26/16 86.5 1.10 1.40
NSC 160826P00087000 P 08/26/16 87.0 1.25 1.55
NSC 160826P00087500 P 08/26/16 87.5 1.40 1.65
NSC 160826P00088000 P 08/26/16 88.0 1.55 1.85
NSC 160826P00088500 P 08/26/16 88.5 1.75 2.05
NSC 160826P00089000 P 08/26/16 89.0 1.90 2.25
NSC 160826P00089500 P 08/26/16 89.5 2.15 2.40
NSC 160826P00090000 P 08/26/16 90.0 2.40 2.65
NSC 160826P00090500 P 08/26/16 90.5 2.65 2.90
NSC 160826P00091000 P 08/26/16 91.0 2.80 3.20
NSC 160826P00091500 P 08/26/16 91.5 3.10 3.50
NSC 160826P00092000 P 08/26/16 92.0 3.40 3.80
NSC 160826P00092500 P 08/26/16 92.5 3.70 4.10
NSC 160826P00093000 P 08/26/16 93.0 4.10 4.50
NSC 160826P00093500 P 08/26/16 93.5 4.50 4.90
NSC 160826P00094000 P 08/26/16 94.0 4.60 7.00
NSC 160826P00094500 P 08/26/16 94.5 3.90 7.40
NSC 160826P00095000 P 08/26/16 95.0 4.40 8.10
NSC 160826P00095500 P 08/26/16 95.5 4.80 8.30
NSC 160826P00096000 P 08/26/16 96.0 5.20 8.70
NSC 160826P00096500 P 08/26/16 96.5 5.80 9.20
NSC 160826P00097000 P 08/26/16 97.0 6.30 9.60
NSC 160826P00097500 P 08/26/16 97.5 6.60 10.00
NSC 160826P00098000 P 08/26/16 98.0 7.10 10.60
NSC 160826P00099000 P 08/26/16 99.0 7.90 11.60
NSC 160826P00100000 P 08/26/16 100.0 8.60 12.80
NSC 160826P00101000 P 08/26/16 101.0 10.00 13.40
NSC 160826P00105000 P 08/26/16 105.0 14.10 17.50
NSC 160902C00080000 C 09/02/16 80.0 7.90 11.50
NSC 160902C00081000 C 09/02/16 81.0 7.20 10.10
NSC 160902C00081500 C 09/02/16 81.5 6.60 9.40
NSC 160902C00082000 C 09/02/16 82.0 6.30 9.80
NSC 160902C00082500 C 09/02/16 82.5 5.90 9.40
NSC 160902C00083000 C 09/02/16 83.0 5.10 8.90
NSC 160902C00083500 C 09/02/16 83.5 4.70 8.50
NSC 160902C00084000 C 09/02/16 84.0 4.30 7.50
NSC 160902C00084500 C 09/02/16 84.5 3.90 7.60
NSC 160902C00085000 C 09/02/16 85.0 4.30 7.00
NSC 160902C00085500 C 09/02/16 85.5 5.10 5.60
NSC 160902C00086000 C 09/02/16 86.0 4.70 5.20
NSC 160902C00086500 C 09/02/16 86.5 4.40 4.80
NSC 160902C00087000 C 09/02/16 87.0 4.00 4.40
NSC 160902C00087500 C 09/02/16 87.5 3.60 4.10
NSC 160902C00088000 C 09/02/16 88.0 3.30 3.70
NSC 160902C00088500 C 09/02/16 88.5 3.00 3.40
NSC 160902C00089000 C 09/02/16 89.0 2.70 3.10
NSC 160902C00089500 C 09/02/16 89.5 2.40 2.75
NSC 160902C00090000 C 09/02/16 90.0 2.15 2.50
NSC 160902C00090500 C 09/02/16 90.5 1.90 2.25
NSC 160902C00091000 C 09/02/16 91.0 1.70 2.00
NSC 160902C00091500 C 09/02/16 91.5 1.45 1.80
NSC 160902C00092000 C 09/02/16 92.0 1.25 1.60
NSC 160902C00092500 C 09/02/16 92.5 1.05 1.40
NSC 160902C00093000 C 09/02/16 93.0 0.90 1.25
NSC 160902C00093500 C 09/02/16 93.5 0.75 1.10
NSC 160902C00094000 C 09/02/16 94.0 0.65 0.95
NSC 160902C00094500 C 09/02/16 94.5 0.50 0.85
NSC 160902C00095000 C 09/02/16 95.0 0.45 0.70
NSC 160902C00095500 C 09/02/16 95.5 0.35 0.60
NSC 160902C00096000 C 09/02/16 96.0 0.30 0.55
NSC 160902C00096500 C 09/02/16 96.5 0.25 0.40
NSC 160902C00097000 C 09/02/16 97.0 0.20 0.35
NSC 160902C00097500 C 09/02/16 97.5 0.15 0.30
NSC 160902C00098000 C 09/02/16 98.0 0.10 0.25
NSC 160902C00098500 C 09/02/16 98.5 0.10 0.20
NSC 160902C00099000 C 09/02/16 99.0 0.05 0.15
NSC 160902C00100000 C 09/02/16 100.0 0.05 0.15
NSC 160902C00101000 C 09/02/16 101.0 0.00 0.10
NSC 160902P00080000 P 09/02/16 80.0 0.35 0.50
NSC 160902P00081000 P 09/02/16 81.0 0.40 0.60
NSC 160902P00081500 P 09/02/16 81.5 0.45 0.65
NSC 160902P00082000 P 09/02/16 82.0 0.50 0.75
NSC 160902P00082500 P 09/02/16 82.5 0.60 0.80
NSC 160902P00083000 P 09/02/16 83.0 0.65 0.85
NSC 160902P00083500 P 09/02/16 83.5 0.70 0.95
NSC 160902P00084000 P 09/02/16 84.0 0.80 1.05
NSC 160902P00084500 P 09/02/16 84.5 0.85 1.15
NSC 160902P00085000 P 09/02/16 85.0 0.95 1.25
NSC 160902P00085500 P 09/02/16 85.5 1.05 1.35
NSC 160902P00086000 P 09/02/16 86.0 1.20 1.50
NSC 160902P00086500 P 09/02/16 86.5 1.30 1.65
NSC 160902P00087000 P 09/02/16 87.0 1.45 1.75
NSC 160902P00087500 P 09/02/16 87.5 1.60 1.90
NSC 160902P00088000 P 09/02/16 88.0 1.80 2.10
NSC 160902P00088500 P 09/02/16 88.5 1.95 2.25
NSC 160902P00089000 P 09/02/16 89.0 2.15 2.45
NSC 160902P00089500 P 09/02/16 89.5 2.35 2.65
NSC 160902P00090000 P 09/02/16 90.0 2.65 2.90
NSC 160902P00090500 P 09/02/16 90.5 2.85 3.20
NSC 160902P00091000 P 09/02/16 91.0 3.10 3.50
NSC 160902P00091500 P 09/02/16 91.5 3.30 3.70
NSC 160902P00092000 P 09/02/16 92.0 3.60 4.00
NSC 160902P00092500 P 09/02/16 92.5 3.90 4.30
NSC 160902P00093000 P 09/02/16 93.0 4.30 4.70
NSC 160902P00093500 P 09/02/16 93.5 4.60 5.00
NSC 160902P00094000 P 09/02/16 94.0 3.70 5.50
NSC 160902P00094500 P 09/02/16 94.5 4.00 7.80
NSC 160902P00095000 P 09/02/16 95.0 4.50 8.10
NSC 160902P00095500 P 09/02/16 95.5 4.90 8.50
NSC 160902P00096000 P 09/02/16 96.0 5.30 9.10
NSC 160902P00096500 P 09/02/16 96.5 5.80 9.20
NSC 160902P00097000 P 09/02/16 97.0 6.40 9.70
NSC 160902P00097500 P 09/02/16 97.5 6.80 10.10
NSC 160902P00098000 P 09/02/16 98.0 7.30 10.70
NSC 160902P00098500 P 09/02/16 98.5 7.60 11.20
NSC 160902P00099000 P 09/02/16 99.0 8.10 11.60
NSC 160902P00100000 P 09/02/16 100.0 8.90 12.60
NSC 160902P00101000 P 09/02/16 101.0 10.20 13.70
NSC 160916C00032500 C 09/16/16 32.5 56.70 58.30
NSC 160916C00035000 C 09/16/16 35.0 53.70 55.80
NSC 160916C00037500 C 09/16/16 37.5 51.20 53.40
NSC 160916C00040000 C 09/16/16 40.0 48.70 50.90
NSC 160916C00042500 C 09/16/16 42.5 46.20 48.40
NSC 160916C00045000 C 09/16/16 45.0 43.70 45.90
NSC 160916C00047500 C 09/16/16 47.5 41.20 43.40
NSC 160916C00050000 C 09/16/16 50.0 38.70 40.90
NSC 160916C00055000 C 09/16/16 55.0 33.70 35.90
NSC 160916C00057500 C 09/16/16 57.5 31.20 33.40
NSC 160916C00060000 C 09/16/16 60.0 28.70 30.90
NSC 160916C00062500 C 09/16/16 62.5 26.20 27.90
NSC 160916C00065000 C 09/16/16 65.0 24.20 25.90
NSC 160916C00067500 C 09/16/16 67.5 21.70 23.40
NSC 160916C00070000 C 09/16/16 70.0 18.40 21.20
NSC 160916C00072500 C 09/16/16 72.5 16.70 17.90
NSC 160916C00075000 C 09/16/16 75.0 14.20 15.80
NSC 160916C00077500 C 09/16/16 77.5 11.80 13.30
NSC 160916C00080000 C 09/16/16 80.0 9.70 10.60
NSC 160916C00082500 C 09/16/16 82.5 7.10 8.30
NSC 160916C00085000 C 09/16/16 85.0 5.80 6.20
NSC 160916C00087500 C 09/16/16 87.5 4.10 4.40
NSC 160916C00090000 C 09/16/16 90.0 2.60 2.90
NSC 160916C00092500 C 09/16/16 92.5 1.40 1.75
NSC 160916C00095000 C 09/16/16 95.0 0.70 0.95
NSC 160916C00097500 C 09/16/16 97.5 0.30 0.45
NSC 160916C00100000 C 09/16/16 100.0 0.10 0.25
NSC 160916C00105000 C 09/16/16 105.0 0.00 0.10
NSC 160916C00110000 C 09/16/16 110.0 0.00 0.05
NSC 160916C00115000 C 09/16/16 115.0 0.00 0.05
NSC 160916C00120000 C 09/16/16 120.0 0.00 0.05
NSC 160916P00032500 P 09/16/16 32.5 0.00 0.05
NSC 160916P00035000 P 09/16/16 35.0 0.00 0.05
NSC 160916P00037500 P 09/16/16 37.5 0.00 0.05
NSC 160916P00040000 P 09/16/16 40.0 0.00 0.05
NSC 160916P00042500 P 09/16/16 42.5 0.00 0.05
NSC 160916P00045000 P 09/16/16 45.0 0.00 0.05
NSC 160916P00047500 P 09/16/16 47.5 0.00 0.05
NSC 160916P00050000 P 09/16/16 50.0 0.00 0.05
NSC 160916P00055000 P 09/16/16 55.0 0.00 0.05
NSC 160916P00057500 P 09/16/16 57.5 0.00 0.10
NSC 160916P00060000 P 09/16/16 60.0 0.00 0.10
NSC 160916P00062500 P 09/16/16 62.5 0.00 0.10
NSC 160916P00065000 P 09/16/16 65.0 0.05 0.15
NSC 160916P00067500 P 09/16/16 67.5 0.05 0.15
NSC 160916P00070000 P 09/16/16 70.0 0.05 0.15
NSC 160916P00072500 P 09/16/16 72.5 0.10 0.25
NSC 160916P00075000 P 09/16/16 75.0 0.20 0.35
NSC 160916P00077500 P 09/16/16 77.5 0.35 0.45
NSC 160916P00080000 P 09/16/16 80.0 0.55 0.70
NSC 160916P00082500 P 09/16/16 82.5 0.85 1.05
NSC 160916P00085000 P 09/16/16 85.0 1.30 1.60
NSC 160916P00087500 P 09/16/16 87.5 2.05 2.30
NSC 160916P00090000 P 09/16/16 90.0 3.00 3.30
NSC 160916P00092500 P 09/16/16 92.5 4.30 4.70
NSC 160916P00095000 P 09/16/16 95.0 6.10 6.90
NSC 160916P00097500 P 09/16/16 97.5 7.80 9.30
NSC 160916P00100000 P 09/16/16 100.0 10.20 11.60
NSC 160916P00105000 P 09/16/16 105.0 15.20 16.40
NSC 160916P00110000 P 09/16/16 110.0 20.20 21.90
NSC 160916P00115000 P 09/16/16 115.0 25.20 26.90
NSC 160916P00120000 P 09/16/16 120.0 29.90 31.40
NSC 161216C00042500 C 12/16/16 42.5 46.70 48.40
NSC 161216C00045000 C 12/16/16 45.0 42.70 45.90
NSC 161216C00047500 C 12/16/16 47.5 40.30 43.40
NSC 161216C00050000 C 12/16/16 50.0 37.70 40.90
NSC 161216C00055000 C 12/16/16 55.0 32.70 35.90
NSC 161216C00060000 C 12/16/16 60.0 27.70 30.90
NSC 161216C00065000 C 12/16/16 65.0 22.80 25.80
NSC 161216C00070000 C 12/16/16 70.0 19.30 20.70
NSC 161216C00072500 C 12/16/16 72.5 17.00 18.20
NSC 161216C00075000 C 12/16/16 75.0 14.80 16.30
NSC 161216C00077500 C 12/16/16 77.5 12.70 14.20
NSC 161216C00080000 C 12/16/16 80.0 10.60 11.80
NSC 161216C00082500 C 12/16/16 82.5 9.40 9.80
NSC 161216C00085000 C 12/16/16 85.0 7.60 8.00
NSC 161216C00087500 C 12/16/16 87.5 6.00 6.40
NSC 161216C00090000 C 12/16/16 90.0 4.60 5.00
NSC 161216C00092500 C 12/16/16 92.5 3.30 3.80
NSC 161216C00095000 C 12/16/16 95.0 2.40 2.75
NSC 161216C00097500 C 12/16/16 97.5 1.60 2.00
NSC 161216C00100000 C 12/16/16 100.0 1.05 1.40
NSC 161216C00105000 C 12/16/16 105.0 0.40 0.65
NSC 161216C00110000 C 12/16/16 110.0 0.15 0.30
NSC 161216C00115000 C 12/16/16 115.0 0.05 0.15
NSC 161216C00120000 C 12/16/16 120.0 0.00 0.10
NSC 161216P00042500 P 12/16/16 42.5 0.00 0.10
NSC 161216P00045000 P 12/16/16 45.0 0.00 0.10
NSC 161216P00047500 P 12/16/16 47.5 0.05 0.15
NSC 161216P00050000 P 12/16/16 50.0 0.05 0.20
NSC 161216P00055000 P 12/16/16 55.0 0.10 0.25
NSC 161216P00060000 P 12/16/16 60.0 0.15 0.30
NSC 161216P00065000 P 12/16/16 65.0 0.35 0.55
NSC 161216P00070000 P 12/16/16 70.0 0.60 0.85
NSC 161216P00072500 P 12/16/16 72.5 0.85 1.10
NSC 161216P00075000 P 12/16/16 75.0 1.15 1.45
NSC 161216P00077500 P 12/16/16 77.5 1.55 1.75
NSC 161216P00080000 P 12/16/16 80.0 2.05 2.35
NSC 161216P00082500 P 12/16/16 82.5 2.65 3.00
NSC 161216P00085000 P 12/16/16 85.0 3.30 3.70
NSC 161216P00087500 P 12/16/16 87.5 4.30 4.70
NSC 161216P00090000 P 12/16/16 90.0 5.40 5.80
NSC 161216P00092500 P 12/16/16 92.5 6.70 7.20
NSC 161216P00095000 P 12/16/16 95.0 8.20 8.70
NSC 161216P00097500 P 12/16/16 97.5 9.80 10.40
NSC 161216P00100000 P 12/16/16 100.0 11.90 13.00
NSC 161216P00105000 P 12/16/16 105.0 16.10 17.30
NSC 161216P00110000 P 12/16/16 110.0 20.40 22.50
NSC 161216P00115000 P 12/16/16 115.0 25.30 26.80
NSC 161216P00120000 P 12/16/16 120.0 30.40 31.80
NSC 170120C00032500 C 01/20/17 32.5 56.70 58.30
NSC 170120C00035000 C 01/20/17 35.0 52.70 55.80
NSC 170120C00037500 C 01/20/17 37.5 50.30 53.30
NSC 170120C00040000 C 01/20/17 40.0 47.70 50.80
NSC 170120C00042500 C 01/20/17 42.5 45.30 48.30
NSC 170120C00045000 C 01/20/17 45.0 42.70 45.80
NSC 170120C00047500 C 01/20/17 47.5 40.30 43.30
NSC 170120C00050000 C 01/20/17 50.0 39.10 40.80
NSC 170120C00055000 C 01/20/17 55.0 32.70 35.80
NSC 170120C00057500 C 01/20/17 57.5 30.30 33.30
NSC 170120C00060000 C 01/20/17 60.0 29.20 30.50
NSC 170120C00062500 C 01/20/17 62.5 26.60 28.30
NSC 170120C00065000 C 01/20/17 65.0 23.40 25.60
NSC 170120C00067500 C 01/20/17 67.5 21.80 23.30
NSC 170120C00070000 C 01/20/17 70.0 19.50 20.80
NSC 170120C00072500 C 01/20/17 72.5 17.30 18.60
NSC 170120C00075000 C 01/20/17 75.0 15.20 16.30
NSC 170120C00077500 C 01/20/17 77.5 13.10 14.20
NSC 170120C00080000 C 01/20/17 80.0 11.00 12.10
NSC 170120C00082500 C 01/20/17 82.5 9.70 10.20
NSC 170120C00085000 C 01/20/17 85.0 8.00 8.50
NSC 170120C00087500 C 01/20/17 87.5 6.40 6.90
NSC 170120C00090000 C 01/20/17 90.0 5.00 5.60
NSC 170120C00092500 C 01/20/17 92.5 4.00 4.30
NSC 170120C00095000 C 01/20/17 95.0 3.00 3.30
NSC 170120C00097500 C 01/20/17 97.5 2.20 2.50
NSC 170120C00100000 C 01/20/17 100.0 1.60 1.85
NSC 170120C00105000 C 01/20/17 105.0 0.75 1.00
NSC 170120C00110000 C 01/20/17 110.0 0.35 0.45
NSC 170120C00115000 C 01/20/17 115.0 0.10 0.25
NSC 170120C00120000 C 01/20/17 120.0 0.00 0.15
NSC 170120C00125000 C 01/20/17 125.0 0.00 0.10
NSC 170120C00130000 C 01/20/17 130.0 0.00 0.05
NSC 170120C00135000 C 01/20/17 135.0 0.00 0.05
NSC 170120C00140000 C 01/20/17 140.0 0.00 0.05
NSC 170120C00145000 C 01/20/17 145.0 0.00 0.05
NSC 170120C00150000 C 01/20/17 150.0 0.00 0.05
NSC 170120C00155000 C 01/20/17 155.0 0.00 0.05
NSC 170120C00160000 C 01/20/17 160.0 0.00 0.05
NSC 170120C00165000 C 01/20/17 165.0 0.00 0.05
NSC 170120C00170000 C 01/20/17 170.0 0.00 0.05
NSC 170120P00032500 P 01/20/17 32.5 0.00 0.05
NSC 170120P00035000 P 01/20/17 35.0 0.00 0.10
NSC 170120P00037500 P 01/20/17 37.5 0.00 0.10
NSC 170120P00040000 P 01/20/17 40.0 0.00 0.10
NSC 170120P00042500 P 01/20/17 42.5 0.05 0.15
NSC 170120P00045000 P 01/20/17 45.0 0.05 0.15
NSC 170120P00047500 P 01/20/17 47.5 0.05 0.20
NSC 170120P00050000 P 01/20/17 50.0 0.10 0.25
NSC 170120P00055000 P 01/20/17 55.0 0.15 0.30
NSC 170120P00057500 P 01/20/17 57.5 0.20 0.35
NSC 170120P00060000 P 01/20/17 60.0 0.30 0.45
NSC 170120P00062500 P 01/20/17 62.5 0.40 0.60
NSC 170120P00065000 P 01/20/17 65.0 0.60 0.75
NSC 170120P00067500 P 01/20/17 67.5 0.80 0.95
NSC 170120P00070000 P 01/20/17 70.0 0.90 1.15
NSC 170120P00072500 P 01/20/17 72.5 1.15 1.45
NSC 170120P00075000 P 01/20/17 75.0 1.50 1.85
NSC 170120P00077500 P 01/20/17 77.5 1.95 2.30
NSC 170120P00080000 P 01/20/17 80.0 2.50 2.85
NSC 170120P00082500 P 01/20/17 82.5 3.10 3.50
NSC 170120P00085000 P 01/20/17 85.0 4.00 4.30
NSC 170120P00087500 P 01/20/17 87.5 4.80 5.30
NSC 170120P00090000 P 01/20/17 90.0 5.90 6.40
NSC 170120P00092500 P 01/20/17 92.5 7.30 7.70
NSC 170120P00095000 P 01/20/17 95.0 8.70 9.20
NSC 170120P00097500 P 01/20/17 97.5 10.40 10.90
NSC 170120P00100000 P 01/20/17 100.0 12.10 13.40
NSC 170120P00105000 P 01/20/17 105.0 16.40 17.50
NSC 170120P00110000 P 01/20/17 110.0 20.50 22.10
NSC 170120P00115000 P 01/20/17 115.0 24.60 27.80
NSC 170120P00120000 P 01/20/17 120.0 29.80 31.90
NSC 170120P00125000 P 01/20/17 125.0 34.50 36.90
NSC 170120P00130000 P 01/20/17 130.0 39.70 41.90
NSC 170120P00135000 P 01/20/17 135.0 43.90 46.80
NSC 170120P00140000 P 01/20/17 140.0 48.80 51.80
NSC 170120P00145000 P 01/20/17 145.0 53.80 56.80
NSC 170120P00150000 P 01/20/17 150.0 58.80 61.70
NSC 170120P00155000 P 01/20/17 155.0 63.80 66.70
NSC 170120P00160000 P 01/20/17 160.0 68.80 71.70
NSC 170120P00165000 P 01/20/17 165.0 74.60 76.80
NSC 170120P00170000 P 01/20/17 170.0 79.60 81.80
NSC 170317C00050000 C 03/17/17 50.0 38.80 40.80
NSC 170317C00055000 C 03/17/17 55.0 32.80 36.90
NSC 170317C00060000 C 03/17/17 60.0 27.70 31.90
NSC 170317C00065000 C 03/17/17 65.0 22.90 26.70
NSC 170317C00070000 C 03/17/17 70.0 19.70 20.90
NSC 170317C00075000 C 03/17/17 75.0 15.50 16.60
NSC 170317C00080000 C 03/17/17 80.0 12.10 12.60
NSC 170317C00082500 C 03/17/17 82.5 10.30 10.80
NSC 170317C00085000 C 03/17/17 85.0 8.70 9.40
NSC 170317C00087500 C 03/17/17 87.5 7.20 7.60
NSC 170317C00090000 C 03/17/17 90.0 5.80 6.30
NSC 170317C00092500 C 03/17/17 92.5 4.60 5.10
NSC 170317C00095000 C 03/17/17 95.0 3.60 4.10
NSC 170317C00097500 C 03/17/17 97.5 2.70 3.30
NSC 170317C00100000 C 03/17/17 100.0 2.05 2.45
NSC 170317C00105000 C 03/17/17 105.0 1.10 1.55
NSC 170317C00110000 C 03/17/17 110.0 0.55 0.90
NSC 170317C00115000 C 03/17/17 115.0 0.25 0.50
NSC 170317C00120000 C 03/17/17 120.0 0.10 0.25
NSC 170317C00125000 C 03/17/17 125.0 0.05 0.15
NSC 170317C00130000 C 03/17/17 130.0 0.00 0.10
NSC 170317C00135000 C 03/17/17 135.0 0.00 0.10
NSC 170317P00050000 P 03/17/17 50.0 0.15 0.30
NSC 170317P00055000 P 03/17/17 55.0 0.30 0.50
NSC 170317P00060000 P 03/17/17 60.0 0.50 0.75
NSC 170317P00065000 P 03/17/17 65.0 0.85 1.15
NSC 170317P00070000 P 03/17/17 70.0 1.40 1.75
NSC 170317P00075000 P 03/17/17 75.0 2.20 2.60
NSC 170317P00080000 P 03/17/17 80.0 3.30 3.70
NSC 170317P00082500 P 03/17/17 82.5 4.10 4.60
NSC 170317P00085000 P 03/17/17 85.0 5.00 5.50
NSC 170317P00087500 P 03/17/17 87.5 6.00 6.50
NSC 170317P00090000 P 03/17/17 90.0 7.20 7.70
NSC 170317P00092500 P 03/17/17 92.5 8.30 9.00
NSC 170317P00095000 P 03/17/17 95.0 9.80 10.50
NSC 170317P00097500 P 03/17/17 97.5 11.60 12.20
NSC 170317P00100000 P 03/17/17 100.0 13.20 13.90
NSC 170317P00105000 P 03/17/17 105.0 17.20 18.60
NSC 170317P00110000 P 03/17/17 110.0 21.20 22.80
NSC 170317P00115000 P 03/17/17 115.0 26.30 27.50
NSC 170317P00120000 P 03/17/17 120.0 29.80 33.70
NSC 170317P00125000 P 03/17/17 125.0 34.50 38.60
NSC 170317P00130000 P 03/17/17 130.0 39.30 43.50
NSC 170317P00135000 P 03/17/17 135.0 45.10 48.20
NSC 180119C00032500 C 01/19/18 32.5 55.70 58.90
NSC 180119C00035000 C 01/19/18 35.0 52.90 57.00
NSC 180119C00037500 C 01/19/18 37.5 50.30 54.50
NSC 180119C00040000 C 01/19/18 40.0 47.90 52.00
NSC 180119C00042500 C 01/19/18 42.5 45.30 49.50
NSC 180119C00045000 C 01/19/18 45.0 42.90 47.00
NSC 180119C00047500 C 01/19/18 47.5 40.30 44.50
NSC 180119C00050000 C 01/19/18 50.0 37.90 42.00
NSC 180119C00055000 C 01/19/18 55.0 32.90 36.30
NSC 180119C00057500 C 01/19/18 57.5 31.50 33.30
NSC 180119C00060000 C 01/19/18 60.0 28.30 30.90
NSC 180119C00062500 C 01/19/18 62.5 26.30 28.80
NSC 180119C00065000 C 01/19/18 65.0 24.90 26.80
NSC 180119C00067500 C 01/19/18 67.5 22.80 25.50
NSC 180119C00070000 C 01/19/18 70.0 20.70 23.00
NSC 180119C00072500 C 01/19/18 72.5 18.50 21.60
NSC 180119C00075000 C 01/19/18 75.0 17.00 19.10
NSC 180119C00077500 C 01/19/18 77.5 15.10 18.20
NSC 180119C00080000 C 01/19/18 80.0 13.50 16.60
NSC 180119C00082500 C 01/19/18 82.5 11.90 15.00
NSC 180119C00085000 C 01/19/18 85.0 10.50 13.60
NSC 180119C00087500 C 01/19/18 87.5 9.10 12.40
NSC 180119C00090000 C 01/19/18 90.0 7.90 11.20
NSC 180119C00092500 C 01/19/18 92.5 6.70 10.20
NSC 180119C00095000 C 01/19/18 95.0 5.70 9.20
NSC 180119C00097500 C 01/19/18 97.5 4.70 8.10
NSC 180119C00100000 C 01/19/18 100.0 3.80 7.50
NSC 180119C00105000 C 01/19/18 105.0 2.45 5.60
NSC 180119C00110000 C 01/19/18 110.0 2.05 4.50
NSC 180119C00115000 C 01/19/18 115.0 1.40 3.10
NSC 180119C00120000 C 01/19/18 120.0 0.85 2.40
NSC 180119C00125000 C 01/19/18 125.0 0.55 1.90
NSC 180119C00130000 C 01/19/18 130.0 0.20 1.50
NSC 180119C00135000 C 01/19/18 135.0 0.10 1.20
NSC 180119C00140000 C 01/19/18 140.0 0.00 1.00
NSC 180119C00145000 C 01/19/18 145.0 0.00 0.80
NSC 180119P00032500 P 01/19/18 32.5 0.05 0.70
NSC 180119P00035000 P 01/19/18 35.0 0.00 0.75
NSC 180119P00037500 P 01/19/18 37.5 0.05 0.90
NSC 180119P00040000 P 01/19/18 40.0 0.05 1.00
NSC 180119P00042500 P 01/19/18 42.5 0.10 1.15
NSC 180119P00045000 P 01/19/18 45.0 0.15 0.95
NSC 180119P00047500 P 01/19/18 47.5 0.30 1.60
NSC 180119P00050000 P 01/19/18 50.0 0.45 1.65
NSC 180119P00055000 P 01/19/18 55.0 0.75 1.95
NSC 180119P00057500 P 01/19/18 57.5 0.95 2.35
NSC 180119P00060000 P 01/19/18 60.0 1.25 3.10
NSC 180119P00062500 P 01/19/18 62.5 1.50 3.50
NSC 180119P00065000 P 01/19/18 65.0 2.25 3.70
NSC 180119P00067500 P 01/19/18 67.5 3.00 4.20
NSC 180119P00070000 P 01/19/18 70.0 2.70 5.10
NSC 180119P00072500 P 01/19/18 72.5 3.40 5.80
NSC 180119P00075000 P 01/19/18 75.0 4.80 6.20
NSC 180119P00077500 P 01/19/18 77.5 5.10 7.30
NSC 180119P00080000 P 01/19/18 80.0 5.90 8.30
NSC 180119P00082500 P 01/19/18 82.5 6.90 9.40
NSC 180119P00085000 P 01/19/18 85.0 8.10 10.40
NSC 180119P00087500 P 01/19/18 87.5 9.30 11.80
NSC 180119P00090000 P 01/19/18 90.0 10.50 13.30
NSC 180119P00092500 P 01/19/18 92.5 11.90 14.40
NSC 180119P00095000 P 01/19/18 95.0 13.30 16.00
NSC 180119P00097500 P 01/19/18 97.5 14.90 18.50
NSC 180119P00100000 P 01/19/18 100.0 16.50 20.00
NSC 180119P00105000 P 01/19/18 105.0 20.10 23.50
NSC 180119P00110000 P 01/19/18 110.0 23.90 26.50
NSC 180119P00115000 P 01/19/18 115.0 28.20 30.60
NSC 180119P00120000 P 01/19/18 120.0 32.70 35.00
NSC 180119P00125000 P 01/19/18 125.0 37.10 39.40
NSC 180119P00130000 P 01/19/18 130.0 41.90 44.10
NSC 180119P00135000 P 01/19/18 135.0 45.60 49.80
NSC 180119P00140000 P 01/19/18 140.0 50.50 53.70
NSC 180119P00145000 P 01/19/18 145.0 56.10 58.60

OPRA data is delayed 15 minutes.