Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Norfolk Southern Corp (NSC)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSC 170825C00075000 C 08/25/17 75.0 42.90 46.20
NSC 170825C00080000 C 08/25/17 80.0 37.90 41.20
NSC 170825C00085000 C 08/25/17 85.0 33.20 35.00
NSC 170825C00090000 C 08/25/17 90.0 28.30 30.00
NSC 170825C00095000 C 08/25/17 95.0 23.30 25.10
NSC 170825C00099000 C 08/25/17 99.0 18.90 22.00
NSC 170825C00100000 C 08/25/17 100.0 17.50 20.80
NSC 170825C00101000 C 08/25/17 101.0 17.20 19.00
NSC 170825C00102000 C 08/25/17 102.0 16.20 17.80
NSC 170825C00103000 C 08/25/17 103.0 15.30 17.40
NSC 170825C00104000 C 08/25/17 104.0 14.10 17.20
NSC 170825C00105000 C 08/25/17 105.0 12.90 15.80
NSC 170825C00106000 C 08/25/17 106.0 12.40 14.00
NSC 170825C00107000 C 08/25/17 107.0 11.40 14.20
NSC 170825C00108000 C 08/25/17 108.0 10.40 11.70
NSC 170825C00109000 C 08/25/17 109.0 9.10 12.20
NSC 170825C00110000 C 08/25/17 110.0 8.50 9.40
NSC 170825C00111000 C 08/25/17 111.0 7.60 8.60
NSC 170825C00112000 C 08/25/17 112.0 6.40 7.50
NSC 170825C00113000 C 08/25/17 113.0 5.70 6.60
NSC 170825C00114000 C 08/25/17 114.0 4.80 5.40
NSC 170825C00115000 C 08/25/17 115.0 3.90 4.50
NSC 170825C00116000 C 08/25/17 116.0 3.00 3.60
NSC 170825C00117000 C 08/25/17 117.0 2.35 2.60
NSC 170825C00118000 C 08/25/17 118.0 1.65 2.05
NSC 170825C00119000 C 08/25/17 119.0 1.15 1.35
NSC 170825C00120000 C 08/25/17 120.0 0.70 0.95
NSC 170825C00121000 C 08/25/17 121.0 0.40 0.65
NSC 170825C00122000 C 08/25/17 122.0 0.20 0.45
NSC 170825C00123000 C 08/25/17 123.0 0.10 0.30
NSC 170825C00124000 C 08/25/17 124.0 0.05 0.20
NSC 170825C00125000 C 08/25/17 125.0 0.00 0.15
NSC 170825C00126000 C 08/25/17 126.0 0.00 0.10
NSC 170825C00127000 C 08/25/17 127.0 0.00 0.25
NSC 170825C00128000 C 08/25/17 128.0 0.00 0.10
NSC 170825C00129000 C 08/25/17 129.0 0.00 0.25
NSC 170825C00130000 C 08/25/17 130.0 0.00 0.30
NSC 170825C00131000 C 08/25/17 131.0 0.00 0.30
NSC 170825C00132000 C 08/25/17 132.0 0.00 0.35
NSC 170825C00133000 C 08/25/17 133.0 0.00 0.30
NSC 170825C00134000 C 08/25/17 134.0 0.00 0.75
NSC 170825C00135000 C 08/25/17 135.0 0.00 0.70
NSC 170825C00136000 C 08/25/17 136.0 0.00 0.75
NSC 170825C00137000 C 08/25/17 137.0 0.00 0.75
NSC 170825C00138000 C 08/25/17 138.0 0.00 0.75
NSC 170825C00139000 C 08/25/17 139.0 0.00 0.25
NSC 170825C00140000 C 08/25/17 140.0 0.00 0.30
NSC 170825C00145000 C 08/25/17 145.0 0.00 0.30
NSC 170825C00150000 C 08/25/17 150.0 0.00 0.75
NSC 170825C00155000 C 08/25/17 155.0 0.00 0.75
NSC 170825C00160000 C 08/25/17 160.0 0.00 0.75
NSC 170825C00165000 C 08/25/17 165.0 0.00 0.75
NSC 170825C00170000 C 08/25/17 170.0 0.00 0.75
NSC 170825C00175000 C 08/25/17 175.0 0.00 0.15
NSC 170825P00075000 P 08/25/17 75.0 0.00 0.25
NSC 170825P00080000 P 08/25/17 80.0 0.00 0.75
NSC 170825P00085000 P 08/25/17 85.0 0.00 0.75
NSC 170825P00090000 P 08/25/17 90.0 0.00 0.70
NSC 170825P00095000 P 08/25/17 95.0 0.00 0.30
NSC 170825P00099000 P 08/25/17 99.0 0.00 0.30
NSC 170825P00100000 P 08/25/17 100.0 0.00 0.75
NSC 170825P00101000 P 08/25/17 101.0 0.00 0.30
NSC 170825P00102000 P 08/25/17 102.0 0.00 0.25
NSC 170825P00103000 P 08/25/17 103.0 0.00 0.75
NSC 170825P00104000 P 08/25/17 104.0 0.00 0.65
NSC 170825P00105000 P 08/25/17 105.0 0.00 0.25
NSC 170825P00106000 P 08/25/17 106.0 0.00 0.10
NSC 170825P00107000 P 08/25/17 107.0 0.00 0.15
NSC 170825P00108000 P 08/25/17 108.0 0.00 0.15
NSC 170825P00109000 P 08/25/17 109.0 0.00 0.15
NSC 170825P00110000 P 08/25/17 110.0 0.00 0.15
NSC 170825P00111000 P 08/25/17 111.0 0.05 0.20
NSC 170825P00112000 P 08/25/17 112.0 0.05 0.20
NSC 170825P00113000 P 08/25/17 113.0 0.10 0.20
NSC 170825P00114000 P 08/25/17 114.0 0.20 0.35
NSC 170825P00115000 P 08/25/17 115.0 0.30 0.50
NSC 170825P00116000 P 08/25/17 116.0 0.40 0.65
NSC 170825P00117000 P 08/25/17 117.0 0.60 0.90
NSC 170825P00118000 P 08/25/17 118.0 0.95 1.30
NSC 170825P00119000 P 08/25/17 119.0 1.40 1.70
NSC 170825P00120000 P 08/25/17 120.0 1.95 2.30
NSC 170825P00121000 P 08/25/17 121.0 2.45 3.30
NSC 170825P00122000 P 08/25/17 122.0 3.20 4.00
NSC 170825P00123000 P 08/25/17 123.0 4.00 5.10
NSC 170825P00124000 P 08/25/17 124.0 4.90 6.10
NSC 170825P00125000 P 08/25/17 125.0 5.80 8.40
NSC 170825P00126000 P 08/25/17 126.0 6.80 7.80
NSC 170825P00127000 P 08/25/17 127.0 7.90 10.20
NSC 170825P00128000 P 08/25/17 128.0 8.30 11.10
NSC 170825P00129000 P 08/25/17 129.0 9.30 12.10
NSC 170825P00130000 P 08/25/17 130.0 10.50 12.90
NSC 170825P00131000 P 08/25/17 131.0 10.90 13.70
NSC 170825P00132000 P 08/25/17 132.0 12.30 15.00
NSC 170825P00133000 P 08/25/17 133.0 13.60 16.80
NSC 170825P00134000 P 08/25/17 134.0 15.00 17.80
NSC 170825P00135000 P 08/25/17 135.0 15.60 17.70
NSC 170825P00136000 P 08/25/17 136.0 16.30 18.80
NSC 170825P00137000 P 08/25/17 137.0 16.90 19.70
NSC 170825P00138000 P 08/25/17 138.0 17.60 20.70
NSC 170825P00139000 P 08/25/17 139.0 19.60 22.80
NSC 170825P00140000 P 08/25/17 140.0 20.10 23.80
NSC 170825P00145000 P 08/25/17 145.0 26.00 28.80
NSC 170825P00150000 P 08/25/17 150.0 30.40 33.00
NSC 170825P00155000 P 08/25/17 155.0 35.50 38.80
NSC 170825P00160000 P 08/25/17 160.0 40.00 43.80
NSC 170825P00165000 P 08/25/17 165.0 44.30 48.80
NSC 170825P00170000 P 08/25/17 170.0 49.20 53.80
NSC 170825P00175000 P 08/25/17 175.0 55.00 58.80
NSC 170901C00075000 C 09/01/17 75.0 43.30 46.20
NSC 170901C00080000 C 09/01/17 80.0 37.40 41.20
NSC 170901C00085000 C 09/01/17 85.0 32.40 36.20
NSC 170901C00090000 C 09/01/17 90.0 28.50 30.30
NSC 170901C00095000 C 09/01/17 95.0 23.40 24.50
NSC 170901C00099000 C 09/01/17 99.0 19.60 22.20
NSC 170901C00100000 C 09/01/17 100.0 18.30 20.40
NSC 170901C00101000 C 09/01/17 101.0 16.50 20.20
NSC 170901C00102000 C 09/01/17 102.0 16.40 18.30
NSC 170901C00103000 C 09/01/17 103.0 15.60 18.20
NSC 170901C00104000 C 09/01/17 104.0 14.60 15.70
NSC 170901C00105000 C 09/01/17 105.0 13.50 15.70
NSC 170901C00106000 C 09/01/17 106.0 12.50 15.20
NSC 170901C00107000 C 09/01/17 107.0 11.50 12.80
NSC 170901C00108000 C 09/01/17 108.0 10.60 13.00
NSC 170901C00109000 C 09/01/17 109.0 9.50 11.20
NSC 170901C00110000 C 09/01/17 110.0 8.50 10.10
NSC 170901C00111000 C 09/01/17 111.0 7.50 10.40
NSC 170901C00112000 C 09/01/17 112.0 6.80 8.00
NSC 170901C00113000 C 09/01/17 113.0 6.00 6.60
NSC 170901C00114000 C 09/01/17 114.0 5.10 5.70
NSC 170901C00115000 C 09/01/17 115.0 4.30 4.90
NSC 170901C00116000 C 09/01/17 116.0 3.60 4.10
NSC 170901C00117000 C 09/01/17 117.0 2.90 3.20
NSC 170901C00118000 C 09/01/17 118.0 2.30 2.60
NSC 170901C00119000 C 09/01/17 119.0 1.75 2.05
NSC 170901C00120000 C 09/01/17 120.0 1.30 1.55
NSC 170901C00121000 C 09/01/17 121.0 0.95 1.20
NSC 170901C00122000 C 09/01/17 122.0 0.65 0.90
NSC 170901C00123000 C 09/01/17 123.0 0.45 0.70
NSC 170901C00124000 C 09/01/17 124.0 0.25 0.50
NSC 170901C00125000 C 09/01/17 125.0 0.15 0.35
NSC 170901C00126000 C 09/01/17 126.0 0.10 0.30
NSC 170901C00127000 C 09/01/17 127.0 0.05 0.20
NSC 170901C00128000 C 09/01/17 128.0 0.00 0.15
NSC 170901C00129000 C 09/01/17 129.0 0.00 0.10
NSC 170901C00130000 C 09/01/17 130.0 0.00 0.10
NSC 170901C00131000 C 09/01/17 131.0 0.00 0.75
NSC 170901C00132000 C 09/01/17 132.0 0.00 0.75
NSC 170901C00133000 C 09/01/17 133.0 0.00 0.75
NSC 170901C00134000 C 09/01/17 134.0 0.00 0.75
NSC 170901C00135000 C 09/01/17 135.0 0.00 0.75
NSC 170901C00136000 C 09/01/17 136.0 0.00 0.75
NSC 170901C00137000 C 09/01/17 137.0 0.00 0.75
NSC 170901C00138000 C 09/01/17 138.0 0.00 0.75
NSC 170901C00140000 C 09/01/17 140.0 0.00 0.75
NSC 170901C00145000 C 09/01/17 145.0 0.00 0.75
NSC 170901C00150000 C 09/01/17 150.0 0.00 0.75
NSC 170901C00155000 C 09/01/17 155.0 0.00 0.75
NSC 170901C00160000 C 09/01/17 160.0 0.00 0.75
NSC 170901C00165000 C 09/01/17 165.0 0.00 0.75
NSC 170901C00170000 C 09/01/17 170.0 0.00 0.75
NSC 170901C00175000 C 09/01/17 175.0 0.00 0.35
NSC 170901P00075000 P 09/01/17 75.0 0.00 0.35
NSC 170901P00080000 P 09/01/17 80.0 0.00 0.75
NSC 170901P00085000 P 09/01/17 85.0 0.00 0.75
NSC 170901P00090000 P 09/01/17 90.0 0.00 0.75
NSC 170901P00095000 P 09/01/17 95.0 0.00 0.30
NSC 170901P00099000 P 09/01/17 99.0 0.00 0.25
NSC 170901P00100000 P 09/01/17 100.0 0.00 0.75
NSC 170901P00101000 P 09/01/17 101.0 0.00 0.20
NSC 170901P00102000 P 09/01/17 102.0 0.00 0.25
NSC 170901P00103000 P 09/01/17 103.0 0.00 0.25
NSC 170901P00104000 P 09/01/17 104.0 0.00 0.20
NSC 170901P00105000 P 09/01/17 105.0 0.00 0.15
NSC 170901P00106000 P 09/01/17 106.0 0.00 0.25
NSC 170901P00107000 P 09/01/17 107.0 0.05 0.20
NSC 170901P00108000 P 09/01/17 108.0 0.05 0.25
NSC 170901P00109000 P 09/01/17 109.0 0.10 0.30
NSC 170901P00110000 P 09/01/17 110.0 0.15 0.35
NSC 170901P00111000 P 09/01/17 111.0 0.20 0.40
NSC 170901P00112000 P 09/01/17 112.0 0.30 0.50
NSC 170901P00113000 P 09/01/17 113.0 0.40 0.60
NSC 170901P00114000 P 09/01/17 114.0 0.50 0.75
NSC 170901P00115000 P 09/01/17 115.0 0.65 0.95
NSC 170901P00116000 P 09/01/17 116.0 0.85 1.20
NSC 170901P00117000 P 09/01/17 117.0 1.15 1.45
NSC 170901P00118000 P 09/01/17 118.0 1.50 1.85
NSC 170901P00119000 P 09/01/17 119.0 1.95 2.40
NSC 170901P00120000 P 09/01/17 120.0 2.50 2.85
NSC 170901P00121000 P 09/01/17 121.0 2.95 3.50
NSC 170901P00122000 P 09/01/17 122.0 3.70 4.30
NSC 170901P00123000 P 09/01/17 123.0 4.50 5.20
NSC 170901P00124000 P 09/01/17 124.0 5.20 6.00
NSC 170901P00125000 P 09/01/17 125.0 6.10 7.60
NSC 170901P00126000 P 09/01/17 126.0 6.80 8.30
NSC 170901P00127000 P 09/01/17 127.0 7.40 10.40
NSC 170901P00128000 P 09/01/17 128.0 8.60 11.00
NSC 170901P00129000 P 09/01/17 129.0 9.30 12.80
NSC 170901P00130000 P 09/01/17 130.0 10.70 11.90
NSC 170901P00131000 P 09/01/17 131.0 10.60 14.10
NSC 170901P00132000 P 09/01/17 132.0 11.90 15.80
NSC 170901P00133000 P 09/01/17 133.0 12.50 16.80
NSC 170901P00134000 P 09/01/17 134.0 13.30 17.70
NSC 170901P00135000 P 09/01/17 135.0 15.40 18.30
NSC 170901P00136000 P 09/01/17 136.0 15.20 19.80
NSC 170901P00137000 P 09/01/17 137.0 16.20 20.80
NSC 170901P00138000 P 09/01/17 138.0 17.60 21.80
NSC 170901P00140000 P 09/01/17 140.0 19.90 22.80
NSC 170901P00145000 P 09/01/17 145.0 24.80 28.80
NSC 170901P00150000 P 09/01/17 150.0 30.30 33.80
NSC 170901P00155000 P 09/01/17 155.0 34.60 38.80
NSC 170901P00160000 P 09/01/17 160.0 40.30 43.80
NSC 170901P00165000 P 09/01/17 165.0 44.50 48.80
NSC 170901P00170000 P 09/01/17 170.0 49.80 53.80
NSC 170901P00175000 P 09/01/17 175.0 55.40 58.70
NSC 170908C00095000 C 09/08/17 95.0 23.50 24.40
NSC 170908C00099000 C 09/08/17 99.0 19.30 21.70
NSC 170908C00100000 C 09/08/17 100.0 17.60 20.60
NSC 170908C00101000 C 09/08/17 101.0 16.60 20.00
NSC 170908C00102000 C 09/08/17 102.0 15.60 17.70
NSC 170908C00103000 C 09/08/17 103.0 15.30 17.00
NSC 170908C00104000 C 09/08/17 104.0 14.30 16.40
NSC 170908C00105000 C 09/08/17 105.0 12.60 15.50
NSC 170908C00106000 C 09/08/17 106.0 12.30 13.90
NSC 170908C00107000 C 09/08/17 107.0 11.50 12.80
NSC 170908C00108000 C 09/08/17 108.0 10.40 12.50
NSC 170908C00109000 C 09/08/17 109.0 8.70 12.10
NSC 170908C00110000 C 09/08/17 110.0 8.70 9.50
NSC 170908C00111000 C 09/08/17 111.0 7.90 9.00
NSC 170908C00112000 C 09/08/17 112.0 7.00 8.20
NSC 170908C00113000 C 09/08/17 113.0 6.30 7.30
NSC 170908C00114000 C 09/08/17 114.0 5.50 5.90
NSC 170908C00115000 C 09/08/17 115.0 4.70 5.00
NSC 170908C00116000 C 09/08/17 116.0 3.90 4.40
NSC 170908C00117000 C 09/08/17 117.0 3.30 3.60
NSC 170908C00118000 C 09/08/17 118.0 2.75 3.10
NSC 170908C00119000 C 09/08/17 119.0 2.15 2.45
NSC 170908C00120000 C 09/08/17 120.0 1.70 2.00
NSC 170908C00121000 C 09/08/17 121.0 1.30 1.55
NSC 170908C00122000 C 09/08/17 122.0 1.00 1.30
NSC 170908C00123000 C 09/08/17 123.0 0.75 1.00
NSC 170908C00124000 C 09/08/17 124.0 0.55 0.80
NSC 170908C00125000 C 09/08/17 125.0 0.40 0.60
NSC 170908C00126000 C 09/08/17 126.0 0.25 0.45
NSC 170908C00127000 C 09/08/17 127.0 0.15 0.40
NSC 170908C00128000 C 09/08/17 128.0 0.10 0.30
NSC 170908C00129000 C 09/08/17 129.0 0.05 0.20
NSC 170908C00130000 C 09/08/17 130.0 0.05 0.15
NSC 170908C00131000 C 09/08/17 131.0 0.00 0.20
NSC 170908C00132000 C 09/08/17 132.0 0.00 0.15
NSC 170908C00133000 C 09/08/17 133.0 0.00 1.10
NSC 170908C00134000 C 09/08/17 134.0 0.00 1.70
NSC 170908C00135000 C 09/08/17 135.0 0.00 0.40
NSC 170908P00095000 P 09/08/17 95.0 0.00 0.25
NSC 170908P00099000 P 09/08/17 99.0 0.00 0.20
NSC 170908P00100000 P 09/08/17 100.0 0.00 0.20
NSC 170908P00101000 P 09/08/17 101.0 0.00 0.20
NSC 170908P00102000 P 09/08/17 102.0 0.00 0.20
NSC 170908P00103000 P 09/08/17 103.0 0.05 0.20
NSC 170908P00104000 P 09/08/17 104.0 0.05 0.20
NSC 170908P00105000 P 09/08/17 105.0 0.10 0.25
NSC 170908P00106000 P 09/08/17 106.0 0.10 0.25
NSC 170908P00107000 P 09/08/17 107.0 0.15 0.30
NSC 170908P00108000 P 09/08/17 108.0 0.20 0.35
NSC 170908P00109000 P 09/08/17 109.0 0.25 0.45
NSC 170908P00110000 P 09/08/17 110.0 0.30 0.50
NSC 170908P00111000 P 09/08/17 111.0 0.40 0.60
NSC 170908P00112000 P 09/08/17 112.0 0.50 0.70
NSC 170908P00113000 P 09/08/17 113.0 0.60 0.85
NSC 170908P00114000 P 09/08/17 114.0 0.75 1.05
NSC 170908P00115000 P 09/08/17 115.0 0.95 1.25
NSC 170908P00116000 P 09/08/17 116.0 1.20 1.60
NSC 170908P00117000 P 09/08/17 117.0 1.50 1.80
NSC 170908P00118000 P 09/08/17 118.0 1.95 2.30
NSC 170908P00119000 P 09/08/17 119.0 2.35 2.65
NSC 170908P00120000 P 09/08/17 120.0 2.85 3.20
NSC 170908P00121000 P 09/08/17 121.0 3.40 4.00
NSC 170908P00122000 P 09/08/17 122.0 4.00 4.70
NSC 170908P00123000 P 09/08/17 123.0 4.80 5.30
NSC 170908P00124000 P 09/08/17 124.0 5.50 6.20
NSC 170908P00125000 P 09/08/17 125.0 6.20 7.00
NSC 170908P00126000 P 09/08/17 126.0 7.10 7.90
NSC 170908P00127000 P 09/08/17 127.0 8.00 9.80
NSC 170908P00128000 P 09/08/17 128.0 8.90 10.30
NSC 170908P00129000 P 09/08/17 129.0 8.70 11.50
NSC 170908P00130000 P 09/08/17 130.0 10.40 11.90
NSC 170908P00131000 P 09/08/17 131.0 11.60 13.20
NSC 170908P00132000 P 09/08/17 132.0 11.70 14.40
NSC 170908P00133000 P 09/08/17 133.0 13.50 15.80
NSC 170908P00134000 P 09/08/17 134.0 14.70 16.80
NSC 170908P00135000 P 09/08/17 135.0 15.80 16.90
NSC 170915C00060000 C 09/15/17 60.0 58.50 59.20
NSC 170915C00065000 C 09/15/17 65.0 53.40 54.70
NSC 170915C00070000 C 09/15/17 70.0 47.80 50.20
NSC 170915C00075000 C 09/15/17 75.0 43.00 45.20
NSC 170915C00080000 C 09/15/17 80.0 38.20 39.40
NSC 170915C00085000 C 09/15/17 85.0 33.50 34.60
NSC 170915C00090000 C 09/15/17 90.0 27.60 29.70
NSC 170915C00095000 C 09/15/17 95.0 23.50 24.20
NSC 170915C00100000 C 09/15/17 100.0 18.60 19.40
NSC 170915C00105000 C 09/15/17 105.0 13.80 14.40
NSC 170915C00110000 C 09/15/17 110.0 9.20 9.50
NSC 170915C00115000 C 09/15/17 115.0 5.10 5.60
NSC 170915C00120000 C 09/15/17 120.0 2.20 2.40
NSC 170915C00125000 C 09/15/17 125.0 0.65 0.90
NSC 170915C00130000 C 09/15/17 130.0 0.15 0.30
NSC 170915C00135000 C 09/15/17 135.0 0.00 0.10
NSC 170915C00140000 C 09/15/17 140.0 0.00 0.30
NSC 170915C00145000 C 09/15/17 145.0 0.00 0.20
NSC 170915C00150000 C 09/15/17 150.0 0.00 0.25
NSC 170915C00155000 C 09/15/17 155.0 0.00 0.25
NSC 170915C00160000 C 09/15/17 160.0 0.00 0.40
NSC 170915C00165000 C 09/15/17 165.0 0.00 1.35
NSC 170915C00170000 C 09/15/17 170.0 0.00 0.25
NSC 170915P00060000 P 09/15/17 60.0 0.00 0.25
NSC 170915P00065000 P 09/15/17 65.0 0.00 0.25
NSC 170915P00070000 P 09/15/17 70.0 0.00 0.35
NSC 170915P00075000 P 09/15/17 75.0 0.00 0.25
NSC 170915P00080000 P 09/15/17 80.0 0.00 0.05
NSC 170915P00085000 P 09/15/17 85.0 0.00 0.20
NSC 170915P00090000 P 09/15/17 90.0 0.00 0.25
NSC 170915P00095000 P 09/15/17 95.0 0.00 0.10
NSC 170915P00100000 P 09/15/17 100.0 0.05 0.15
NSC 170915P00105000 P 09/15/17 105.0 0.15 0.35
NSC 170915P00110000 P 09/15/17 110.0 0.50 0.70
NSC 170915P00115000 P 09/15/17 115.0 1.35 1.60
NSC 170915P00120000 P 09/15/17 120.0 3.20 3.70
NSC 170915P00125000 P 09/15/17 125.0 6.60 7.10
NSC 170915P00130000 P 09/15/17 130.0 11.10 11.90
NSC 170915P00135000 P 09/15/17 135.0 15.80 16.70
NSC 170915P00140000 P 09/15/17 140.0 20.50 21.60
NSC 170915P00145000 P 09/15/17 145.0 26.00 27.00
NSC 170915P00150000 P 09/15/17 150.0 31.00 31.80
NSC 170915P00155000 P 09/15/17 155.0 34.50 37.50
NSC 170915P00160000 P 09/15/17 160.0 39.80 42.20
NSC 170915P00165000 P 09/15/17 165.0 44.50 47.50
NSC 170915P00170000 P 09/15/17 170.0 50.70 51.60
NSC 170922C00095000 C 09/22/17 95.0 23.60 24.20
NSC 170922C00099000 C 09/22/17 99.0 19.10 21.30
NSC 170922C00099500 C 09/22/17 99.5 19.00 21.10
NSC 170922C00100000 C 09/22/17 100.0 18.10 20.60
NSC 170922C00101000 C 09/22/17 101.0 17.20 19.50
NSC 170922C00102000 C 09/22/17 102.0 16.20 18.40
NSC 170922C00103000 C 09/22/17 103.0 15.80 18.00
NSC 170922C00104000 C 09/22/17 104.0 14.80 16.80
NSC 170922C00105000 C 09/22/17 105.0 13.80 14.80
NSC 170922C00106000 C 09/22/17 106.0 12.50 13.90
NSC 170922C00107000 C 09/22/17 107.0 11.70 12.90
NSC 170922C00108000 C 09/22/17 108.0 11.10 11.70
NSC 170922C00109000 C 09/22/17 109.0 10.30 10.80
NSC 170922C00110000 C 09/22/17 110.0 9.40 10.00
NSC 170922C00111000 C 09/22/17 111.0 8.60 9.10
NSC 170922C00112000 C 09/22/17 112.0 7.50 8.10
NSC 170922C00113000 C 09/22/17 113.0 7.00 7.70
NSC 170922C00114000 C 09/22/17 114.0 6.20 6.50
NSC 170922C00115000 C 09/22/17 115.0 5.50 5.90
NSC 170922C00116000 C 09/22/17 116.0 4.80 5.20
NSC 170922C00117000 C 09/22/17 117.0 4.20 4.50
NSC 170922C00118000 C 09/22/17 118.0 3.60 3.90
NSC 170922C00119000 C 09/22/17 119.0 3.00 3.40
NSC 170922C00120000 C 09/22/17 120.0 2.55 2.90
NSC 170922C00121000 C 09/22/17 121.0 2.15 2.45
NSC 170922C00122000 C 09/22/17 122.0 1.75 2.05
NSC 170922C00123000 C 09/22/17 123.0 1.45 1.70
NSC 170922C00124000 C 09/22/17 124.0 1.15 1.40
NSC 170922C00125000 C 09/22/17 125.0 0.95 1.10
NSC 170922C00126000 C 09/22/17 126.0 0.75 1.00
NSC 170922C00127000 C 09/22/17 127.0 0.55 0.80
NSC 170922C00128000 C 09/22/17 128.0 0.45 0.65
NSC 170922C00129000 C 09/22/17 129.0 0.35 0.55
NSC 170922C00130000 C 09/22/17 130.0 0.25 0.45
NSC 170922C00131000 C 09/22/17 131.0 0.15 0.40
NSC 170922C00132000 C 09/22/17 132.0 0.15 0.30
NSC 170922C00133000 C 09/22/17 133.0 0.10 0.25
NSC 170922C00134000 C 09/22/17 134.0 0.05 0.20
NSC 170922C00135000 C 09/22/17 135.0 0.05 0.15
NSC 170922P00095000 P 09/22/17 95.0 0.05 0.15
NSC 170922P00099000 P 09/22/17 99.0 0.10 0.20
NSC 170922P00099500 P 09/22/17 99.5 0.10 0.25
NSC 170922P00100000 P 09/22/17 100.0 0.10 0.25
NSC 170922P00101000 P 09/22/17 101.0 0.15 0.30
NSC 170922P00102000 P 09/22/17 102.0 0.15 0.30
NSC 170922P00103000 P 09/22/17 103.0 0.20 0.40
NSC 170922P00104000 P 09/22/17 104.0 0.25 0.45
NSC 170922P00105000 P 09/22/17 105.0 0.30 0.50
NSC 170922P00106000 P 09/22/17 106.0 0.35 0.55
NSC 170922P00107000 P 09/22/17 107.0 0.40 0.60
NSC 170922P00108000 P 09/22/17 108.0 0.50 0.70
NSC 170922P00109000 P 09/22/17 109.0 0.60 0.80
NSC 170922P00110000 P 09/22/17 110.0 0.70 0.95
NSC 170922P00111000 P 09/22/17 111.0 0.85 1.10
NSC 170922P00112000 P 09/22/17 112.0 1.00 1.20
NSC 170922P00113000 P 09/22/17 113.0 1.15 1.40
NSC 170922P00114000 P 09/22/17 114.0 1.35 1.65
NSC 170922P00115000 P 09/22/17 115.0 1.60 2.00
NSC 170922P00116000 P 09/22/17 116.0 1.95 2.30
NSC 170922P00117000 P 09/22/17 117.0 2.30 2.60
NSC 170922P00118000 P 09/22/17 118.0 2.65 3.10
NSC 170922P00119000 P 09/22/17 119.0 3.20 3.50
NSC 170922P00120000 P 09/22/17 120.0 3.60 4.00
NSC 170922P00121000 P 09/22/17 121.0 4.20 4.60
NSC 170922P00122000 P 09/22/17 122.0 4.90 5.20
NSC 170922P00123000 P 09/22/17 123.0 5.50 5.90
NSC 170922P00124000 P 09/22/17 124.0 6.20 6.60
NSC 170922P00125000 P 09/22/17 125.0 7.00 7.40
NSC 170922P00126000 P 09/22/17 126.0 7.60 8.30
NSC 170922P00127000 P 09/22/17 127.0 8.40 9.30
NSC 170922P00128000 P 09/22/17 128.0 9.30 9.90
NSC 170922P00129000 P 09/22/17 129.0 10.20 10.90
NSC 170922P00130000 P 09/22/17 130.0 10.90 13.00
NSC 170922P00131000 P 09/22/17 131.0 12.00 14.00
NSC 170922P00132000 P 09/22/17 132.0 11.60 14.80
NSC 170922P00133000 P 09/22/17 133.0 12.60 15.90
NSC 170922P00134000 P 09/22/17 134.0 13.50 16.80
NSC 170922P00135000 P 09/22/17 135.0 15.80 16.60
NSC 170929C00100000 C 09/29/17 100.0 18.80 19.80
NSC 170929C00103000 C 09/29/17 103.0 16.00 17.30
NSC 170929C00104000 C 09/29/17 104.0 15.00 16.40
NSC 170929C00105000 C 09/29/17 105.0 14.10 15.90
NSC 170929C00106000 C 09/29/17 106.0 12.90 13.80
NSC 170929C00107000 C 09/29/17 107.0 12.10 12.90
NSC 170929C00108000 C 09/29/17 108.0 11.40 12.50
NSC 170929C00109000 C 09/29/17 109.0 10.30 11.00
NSC 170929C00110000 C 09/29/17 110.0 9.60 10.80
NSC 170929C00111000 C 09/29/17 111.0 8.40 9.30
NSC 170929C00112000 C 09/29/17 112.0 8.00 8.50
NSC 170929C00113000 C 09/29/17 113.0 6.80 7.70
NSC 170929C00114000 C 09/29/17 114.0 6.50 6.90
NSC 170929C00115000 C 09/29/17 115.0 5.80 6.10
NSC 170929C00116000 C 09/29/17 116.0 5.10 5.50
NSC 170929C00117000 C 09/29/17 117.0 4.50 4.80
NSC 170929C00118000 C 09/29/17 118.0 3.90 4.30
NSC 170929C00119000 C 09/29/17 119.0 3.40 3.80
NSC 170929C00120000 C 09/29/17 120.0 2.90 3.20
NSC 170929C00121000 C 09/29/17 121.0 2.45 2.75
NSC 170929C00122000 C 09/29/17 122.0 2.05 2.35
NSC 170929C00123000 C 09/29/17 123.0 1.75 2.00
NSC 170929C00124000 C 09/29/17 124.0 1.40 1.70
NSC 170929C00125000 C 09/29/17 125.0 1.15 1.40
NSC 170929C00126000 C 09/29/17 126.0 0.95 1.15
NSC 170929C00127000 C 09/29/17 127.0 0.75 1.10
NSC 170929C00128000 C 09/29/17 128.0 0.60 0.90
NSC 170929C00129000 C 09/29/17 129.0 0.45 0.75
NSC 170929C00130000 C 09/29/17 130.0 0.35 0.60
NSC 170929C00131000 C 09/29/17 131.0 0.30 0.50
NSC 170929C00132000 C 09/29/17 132.0 0.20 0.45
NSC 170929C00135000 C 09/29/17 135.0 0.10 0.25
NSC 170929P00100000 P 09/29/17 100.0 0.15 0.35
NSC 170929P00103000 P 09/29/17 103.0 0.25 0.50
NSC 170929P00104000 P 09/29/17 104.0 0.35 0.55
NSC 170929P00105000 P 09/29/17 105.0 0.40 0.60
NSC 170929P00106000 P 09/29/17 106.0 0.45 0.70
NSC 170929P00107000 P 09/29/17 107.0 0.55 0.80
NSC 170929P00108000 P 09/29/17 108.0 0.65 0.90
NSC 170929P00109000 P 09/29/17 109.0 0.75 1.05
NSC 170929P00110000 P 09/29/17 110.0 0.90 1.10
NSC 170929P00111000 P 09/29/17 111.0 1.05 1.35
NSC 170929P00112000 P 09/29/17 112.0 1.20 1.55
NSC 170929P00113000 P 09/29/17 113.0 1.45 1.75
NSC 170929P00114000 P 09/29/17 114.0 1.65 1.95
NSC 170929P00115000 P 09/29/17 115.0 1.90 2.35
NSC 170929P00116000 P 09/29/17 116.0 2.25 2.60
NSC 170929P00117000 P 09/29/17 117.0 2.60 3.00
NSC 170929P00118000 P 09/29/17 118.0 3.00 3.50
NSC 170929P00119000 P 09/29/17 119.0 3.50 3.90
NSC 170929P00120000 P 09/29/17 120.0 3.90 4.50
NSC 170929P00121000 P 09/29/17 121.0 4.50 5.00
NSC 170929P00122000 P 09/29/17 122.0 5.20 5.60
NSC 170929P00123000 P 09/29/17 123.0 5.70 6.30
NSC 170929P00124000 P 09/29/17 124.0 6.50 6.90
NSC 170929P00125000 P 09/29/17 125.0 7.20 7.70
NSC 170929P00126000 P 09/29/17 126.0 7.80 8.40
NSC 170929P00127000 P 09/29/17 127.0 8.60 9.50
NSC 170929P00128000 P 09/29/17 128.0 9.40 10.20
NSC 170929P00129000 P 09/29/17 129.0 10.50 11.10
NSC 170929P00130000 P 09/29/17 130.0 10.30 13.10
NSC 170929P00131000 P 09/29/17 131.0 12.00 13.70
NSC 170929P00132000 P 09/29/17 132.0 13.00 14.60
NSC 170929P00135000 P 09/29/17 135.0 16.00 16.60
NSC 171215C00075000 C 12/15/17 75.0 43.70 44.80
NSC 171215C00080000 C 12/15/17 80.0 38.10 39.90
NSC 171215C00085000 C 12/15/17 85.0 33.30 35.60
NSC 171215C00090000 C 12/15/17 90.0 28.70 29.50
NSC 171215C00095000 C 12/15/17 95.0 24.40 25.00
NSC 171215C00100000 C 12/15/17 100.0 19.50 20.40
NSC 171215C00105000 C 12/15/17 105.0 15.70 16.00
NSC 171215C00110000 C 12/15/17 110.0 11.90 12.30
NSC 171215C00115000 C 12/15/17 115.0 8.60 8.90
NSC 171215C00120000 C 12/15/17 120.0 5.90 6.20
NSC 171215C00125000 C 12/15/17 125.0 3.80 4.10
NSC 171215C00130000 C 12/15/17 130.0 2.30 2.55
NSC 171215C00135000 C 12/15/17 135.0 1.35 1.55
NSC 171215C00140000 C 12/15/17 140.0 0.75 0.95
NSC 171215C00145000 C 12/15/17 145.0 0.40 0.60
NSC 171215C00150000 C 12/15/17 150.0 0.20 0.40
NSC 171215C00155000 C 12/15/17 155.0 0.10 0.25
NSC 171215C00160000 C 12/15/17 160.0 0.05 0.15
NSC 171215P00075000 P 12/15/17 75.0 0.10 0.25
NSC 171215P00080000 P 12/15/17 80.0 0.15 0.35
NSC 171215P00085000 P 12/15/17 85.0 0.30 0.50
NSC 171215P00090000 P 12/15/17 90.0 0.50 0.70
NSC 171215P00095000 P 12/15/17 95.0 0.80 1.05
NSC 171215P00100000 P 12/15/17 100.0 1.30 1.50
NSC 171215P00105000 P 12/15/17 105.0 2.10 2.35
NSC 171215P00110000 P 12/15/17 110.0 3.20 3.60
NSC 171215P00115000 P 12/15/17 115.0 5.00 5.30
NSC 171215P00120000 P 12/15/17 120.0 7.10 7.60
NSC 171215P00125000 P 12/15/17 125.0 10.20 10.60
NSC 171215P00130000 P 12/15/17 130.0 13.70 14.10
NSC 171215P00135000 P 12/15/17 135.0 17.70 18.10
NSC 171215P00140000 P 12/15/17 140.0 21.80 22.60
NSC 171215P00145000 P 12/15/17 145.0 26.40 27.30
NSC 171215P00150000 P 12/15/17 150.0 30.90 32.00
NSC 171215P00155000 P 12/15/17 155.0 35.20 37.30
NSC 171215P00160000 P 12/15/17 160.0 40.40 42.00
NSC 180119C00032500 C 01/19/18 32.5 85.40 87.70
NSC 180119C00035000 C 01/19/18 35.0 82.20 86.20
NSC 180119C00037500 C 01/19/18 37.5 79.80 83.60
NSC 180119C00040000 C 01/19/18 40.0 77.40 80.90
NSC 180119C00042500 C 01/19/18 42.5 74.80 78.60
NSC 180119C00045000 C 01/19/18 45.0 72.40 76.20
NSC 180119C00047500 C 01/19/18 47.5 69.80 73.60
NSC 180119C00050000 C 01/19/18 50.0 67.40 71.20
NSC 180119C00055000 C 01/19/18 55.0 62.30 66.20
NSC 180119C00057500 C 01/19/18 57.5 60.00 63.80
NSC 180119C00060000 C 01/19/18 60.0 57.50 61.20
NSC 180119C00062500 C 01/19/18 62.5 55.00 58.80
NSC 180119C00065000 C 01/19/18 65.0 52.80 56.20
NSC 180119C00067500 C 01/19/18 67.5 50.30 53.80
NSC 180119C00070000 C 01/19/18 70.0 48.50 50.30
NSC 180119C00072500 C 01/19/18 72.5 45.30 48.80
NSC 180119C00075000 C 01/19/18 75.0 43.10 46.40
NSC 180119C00077500 C 01/19/18 77.5 40.60 44.10
NSC 180119C00080000 C 01/19/18 80.0 38.50 40.30
NSC 180119C00082500 C 01/19/18 82.5 36.20 38.10
NSC 180119C00085000 C 01/19/18 85.0 33.90 35.40
NSC 180119C00087500 C 01/19/18 87.5 31.60 32.80
NSC 180119C00090000 C 01/19/18 90.0 29.30 30.50
NSC 180119C00092500 C 01/19/18 92.5 26.70 28.10
NSC 180119C00095000 C 01/19/18 95.0 24.60 25.70
NSC 180119C00097500 C 01/19/18 97.5 22.60 23.20
NSC 180119C00100000 C 01/19/18 100.0 20.20 21.20
NSC 180119C00105000 C 01/19/18 105.0 16.30 16.80
NSC 180119C00110000 C 01/19/18 110.0 12.60 12.90
NSC 180119C00115000 C 01/19/18 115.0 9.50 9.70
NSC 180119C00120000 C 01/19/18 120.0 6.80 7.00
NSC 180119C00125000 C 01/19/18 125.0 4.80 4.90
NSC 180119C00130000 C 01/19/18 130.0 3.10 3.30
NSC 180119C00135000 C 01/19/18 135.0 2.00 2.25
NSC 180119C00140000 C 01/19/18 140.0 1.25 1.50
NSC 180119C00145000 C 01/19/18 145.0 0.75 1.05
NSC 180119C00150000 C 01/19/18 150.0 0.45 0.60
NSC 180119C00155000 C 01/19/18 155.0 0.25 0.40
NSC 180119C00160000 C 01/19/18 160.0 0.10 0.30
NSC 180119C00165000 C 01/19/18 165.0 0.05 0.20
NSC 180119C00170000 C 01/19/18 170.0 0.05 0.15
NSC 180119C00175000 C 01/19/18 175.0 0.00 0.10
NSC 180119C00180000 C 01/19/18 180.0 0.00 0.10
NSC 180119P00032500 P 01/19/18 32.5 0.00 0.05
NSC 180119P00035000 P 01/19/18 35.0 0.00 0.05
NSC 180119P00037500 P 01/19/18 37.5 0.00 0.05
NSC 180119P00040000 P 01/19/18 40.0 0.00 0.05
NSC 180119P00042500 P 01/19/18 42.5 0.00 0.05
NSC 180119P00045000 P 01/19/18 45.0 0.00 0.05
NSC 180119P00047500 P 01/19/18 47.5 0.00 0.10
NSC 180119P00050000 P 01/19/18 50.0 0.00 0.10
NSC 180119P00055000 P 01/19/18 55.0 0.05 0.10
NSC 180119P00057500 P 01/19/18 57.5 0.05 0.15
NSC 180119P00060000 P 01/19/18 60.0 0.05 0.20
NSC 180119P00062500 P 01/19/18 62.5 0.10 0.20
NSC 180119P00065000 P 01/19/18 65.0 0.10 0.20
NSC 180119P00067500 P 01/19/18 67.5 0.10 0.25
NSC 180119P00070000 P 01/19/18 70.0 0.10 0.30
NSC 180119P00072500 P 01/19/18 72.5 0.15 0.30
NSC 180119P00075000 P 01/19/18 75.0 0.20 0.40
NSC 180119P00077500 P 01/19/18 77.5 0.25 0.45
NSC 180119P00080000 P 01/19/18 80.0 0.30 0.55
NSC 180119P00082500 P 01/19/18 82.5 0.40 0.65
NSC 180119P00085000 P 01/19/18 85.0 0.55 0.75
NSC 180119P00087500 P 01/19/18 87.5 0.70 0.90
NSC 180119P00090000 P 01/19/18 90.0 0.85 1.00
NSC 180119P00092500 P 01/19/18 92.5 1.05 1.10
NSC 180119P00095000 P 01/19/18 95.0 1.25 1.35
NSC 180119P00097500 P 01/19/18 97.5 1.55 1.65
NSC 180119P00100000 P 01/19/18 100.0 1.90 2.00
NSC 180119P00105000 P 01/19/18 105.0 2.70 2.85
NSC 180119P00110000 P 01/19/18 110.0 4.00 4.20
NSC 180119P00115000 P 01/19/18 115.0 5.60 5.90
NSC 180119P00120000 P 01/19/18 120.0 8.00 8.20
NSC 180119P00125000 P 01/19/18 125.0 10.90 11.30
NSC 180119P00130000 P 01/19/18 130.0 14.00 14.60
NSC 180119P00135000 P 01/19/18 135.0 18.20 18.90
NSC 180119P00140000 P 01/19/18 140.0 22.10 23.30
NSC 180119P00145000 P 01/19/18 145.0 26.40 27.70
NSC 180119P00150000 P 01/19/18 150.0 31.30 33.00
NSC 180119P00155000 P 01/19/18 155.0 35.20 38.00
NSC 180119P00160000 P 01/19/18 160.0 40.40 42.60
NSC 180119P00165000 P 01/19/18 165.0 44.90 47.90
NSC 180119P00170000 P 01/19/18 170.0 49.80 53.50
NSC 180119P00175000 P 01/19/18 175.0 55.10 58.80
NSC 180119P00180000 P 01/19/18 180.0 59.90 62.70
NSC 180316C00070000 C 03/16/18 70.0 47.70 51.40
NSC 180316C00075000 C 03/16/18 75.0 42.20 46.60
NSC 180316C00080000 C 03/16/18 80.0 37.40 41.80
NSC 180316C00085000 C 03/16/18 85.0 33.40 36.30
NSC 180316C00090000 C 03/16/18 90.0 29.10 32.20
NSC 180316C00095000 C 03/16/18 95.0 25.10 26.40
NSC 180316C00100000 C 03/16/18 100.0 20.90 22.20
NSC 180316C00105000 C 03/16/18 105.0 17.30 18.10
NSC 180316C00110000 C 03/16/18 110.0 13.90 14.30
NSC 180316C00115000 C 03/16/18 115.0 10.60 11.20
NSC 180316C00120000 C 03/16/18 120.0 8.10 8.70
NSC 180316C00125000 C 03/16/18 125.0 5.90 6.50
NSC 180316C00130000 C 03/16/18 130.0 4.20 4.90
NSC 180316C00135000 C 03/16/18 135.0 2.90 3.50
NSC 180316C00140000 C 03/16/18 140.0 2.00 2.50
NSC 180316C00145000 C 03/16/18 145.0 1.30 1.75
NSC 180316C00150000 C 03/16/18 150.0 0.90 1.20
NSC 180316C00155000 C 03/16/18 155.0 0.50 0.85
NSC 180316C00160000 C 03/16/18 160.0 0.35 0.80
NSC 180316C00165000 C 03/16/18 165.0 0.20 0.50
NSC 180316C00170000 C 03/16/18 170.0 0.00 0.30
NSC 180316C00175000 C 03/16/18 175.0 0.00 0.55
NSC 180316C00180000 C 03/16/18 180.0 0.00 0.20
NSC 180316P00070000 P 03/16/18 70.0 0.25 0.55
NSC 180316P00075000 P 03/16/18 75.0 0.40 0.65
NSC 180316P00080000 P 03/16/18 80.0 0.60 0.90
NSC 180316P00085000 P 03/16/18 85.0 0.85 1.20
NSC 180316P00090000 P 03/16/18 90.0 1.30 1.65
NSC 180316P00095000 P 03/16/18 95.0 1.90 2.35
NSC 180316P00100000 P 03/16/18 100.0 2.75 3.10
NSC 180316P00105000 P 03/16/18 105.0 3.80 4.30
NSC 180316P00110000 P 03/16/18 110.0 5.30 5.80
NSC 180316P00115000 P 03/16/18 115.0 7.10 7.80
NSC 180316P00120000 P 03/16/18 120.0 9.50 10.20
NSC 180316P00125000 P 03/16/18 125.0 12.30 13.00
NSC 180316P00130000 P 03/16/18 130.0 15.50 16.30
NSC 180316P00135000 P 03/16/18 135.0 19.10 20.20
NSC 180316P00140000 P 03/16/18 140.0 23.10 24.20
NSC 180316P00145000 P 03/16/18 145.0 27.40 28.50
NSC 180316P00150000 P 03/16/18 150.0 31.90 34.20
NSC 180316P00155000 P 03/16/18 155.0 35.50 38.90
NSC 180316P00160000 P 03/16/18 160.0 40.10 43.90
NSC 180316P00165000 P 03/16/18 165.0 44.30 49.00
NSC 180316P00170000 P 03/16/18 170.0 49.10 53.90
NSC 180316P00175000 P 03/16/18 175.0 54.10 58.90
NSC 180316P00180000 P 03/16/18 180.0 59.60 63.80
NSC 180615C00065000 C 06/15/18 65.0 52.70 56.40
NSC 180615C00070000 C 06/15/18 70.0 47.00 51.50
NSC 180615C00075000 C 06/15/18 75.0 42.10 46.80
NSC 180615C00080000 C 06/15/18 80.0 38.50 42.00
NSC 180615C00085000 C 06/15/18 85.0 33.90 37.60
NSC 180615C00090000 C 06/15/18 90.0 30.20 31.50
NSC 180615C00095000 C 06/15/18 95.0 26.00 27.40
NSC 180615C00100000 C 06/15/18 100.0 22.30 23.40
NSC 180615C00105000 C 06/15/18 105.0 18.80 19.60
NSC 180615C00110000 C 06/15/18 110.0 15.40 16.30
NSC 180615C00115000 C 06/15/18 115.0 12.20 13.40
NSC 180615C00120000 C 06/15/18 120.0 10.00 10.90
NSC 180615C00125000 C 06/15/18 125.0 7.80 8.60
NSC 180615C00130000 C 06/15/18 130.0 5.90 6.90
NSC 180615C00135000 C 06/15/18 135.0 4.60 5.20
NSC 180615C00140000 C 06/15/18 140.0 3.40 3.90
NSC 180615C00145000 C 06/15/18 145.0 2.55 3.10
NSC 180615C00150000 C 06/15/18 150.0 1.80 2.35
NSC 180615C00155000 C 06/15/18 155.0 1.30 1.75
NSC 180615C00160000 C 06/15/18 160.0 0.95 1.40
NSC 180615C00165000 C 06/15/18 165.0 0.60 1.10
NSC 180615C00170000 C 06/15/18 170.0 0.45 0.80
NSC 180615C00175000 C 06/15/18 175.0 0.30 0.65
NSC 180615C00180000 C 06/15/18 180.0 0.20 0.45
NSC 180615P00065000 P 06/15/18 65.0 0.40 0.70
NSC 180615P00070000 P 06/15/18 70.0 0.55 0.90
NSC 180615P00075000 P 06/15/18 75.0 0.80 1.15
NSC 180615P00080000 P 06/15/18 80.0 1.15 1.60
NSC 180615P00085000 P 06/15/18 85.0 1.60 2.00
NSC 180615P00090000 P 06/15/18 90.0 2.20 2.60
NSC 180615P00095000 P 06/15/18 95.0 3.00 3.50
NSC 180615P00100000 P 06/15/18 100.0 4.10 4.70
NSC 180615P00105000 P 06/15/18 105.0 5.40 6.10
NSC 180615P00110000 P 06/15/18 110.0 7.10 7.80
NSC 180615P00115000 P 06/15/18 115.0 9.00 9.90
NSC 180615P00120000 P 06/15/18 120.0 11.40 12.30
NSC 180615P00125000 P 06/15/18 125.0 14.10 15.20
NSC 180615P00130000 P 06/15/18 130.0 17.30 18.30
NSC 180615P00135000 P 06/15/18 135.0 20.70 21.80
NSC 180615P00140000 P 06/15/18 140.0 24.40 25.60
NSC 180615P00145000 P 06/15/18 145.0 28.50 29.70
NSC 180615P00150000 P 06/15/18 150.0 32.90 35.80
NSC 180615P00155000 P 06/15/18 155.0 37.10 38.30
NSC 180615P00160000 P 06/15/18 160.0 40.70 44.40
NSC 180615P00165000 P 06/15/18 165.0 45.40 48.80
NSC 180615P00170000 P 06/15/18 170.0 49.80 54.20
NSC 180615P00175000 P 06/15/18 175.0 54.10 58.90
NSC 180615P00180000 P 06/15/18 180.0 59.50 64.00
NSC 190118C00055000 C 01/18/19 55.0 61.80 66.40
NSC 190118C00060000 C 01/18/19 60.0 56.80 61.40
NSC 190118C00065000 C 01/18/19 65.0 52.00 56.60
NSC 190118C00070000 C 01/18/19 70.0 47.50 52.00
NSC 190118C00075000 C 01/18/19 75.0 43.00 47.40
NSC 190118C00080000 C 01/18/19 80.0 40.20 43.00
NSC 190118C00085000 C 01/18/19 85.0 36.00 37.60
NSC 190118C00090000 C 01/18/19 90.0 32.30 33.70
NSC 190118C00092500 C 01/18/19 92.5 30.40 33.00
NSC 190118C00095000 C 01/18/19 95.0 28.50 31.20
NSC 190118C00097500 C 01/18/19 97.5 26.50 29.40
NSC 190118C00100000 C 01/18/19 100.0 25.00 26.60
NSC 190118C00105000 C 01/18/19 105.0 21.80 23.10
NSC 190118C00110000 C 01/18/19 110.0 18.80 19.90
NSC 190118C00115000 C 01/18/19 115.0 16.10 17.20
NSC 190118C00120000 C 01/18/19 120.0 13.70 14.80
NSC 190118C00125000 C 01/18/19 125.0 11.50 12.70
NSC 190118C00130000 C 01/18/19 130.0 9.70 10.50
NSC 190118C00135000 C 01/18/19 135.0 8.20 9.00
NSC 190118C00140000 C 01/18/19 140.0 6.80 7.60
NSC 190118C00145000 C 01/18/19 145.0 5.60 6.40
NSC 190118C00150000 C 01/18/19 150.0 4.60 5.80
NSC 190118C00155000 C 01/18/19 155.0 3.50 4.40
NSC 190118C00160000 C 01/18/19 160.0 2.95 3.80
NSC 190118C00165000 C 01/18/19 165.0 2.35 3.10
NSC 190118C00170000 C 01/18/19 170.0 1.90 2.50
NSC 190118C00175000 C 01/18/19 175.0 1.55 2.10
NSC 190118C00180000 C 01/18/19 180.0 1.20 1.75
NSC 190118P00055000 P 01/18/19 55.0 0.55 0.95
NSC 190118P00060000 P 01/18/19 60.0 0.80 1.20
NSC 190118P00065000 P 01/18/19 65.0 1.10 1.55
NSC 190118P00070000 P 01/18/19 70.0 1.30 1.90
NSC 190118P00075000 P 01/18/19 75.0 1.95 2.45
NSC 190118P00080000 P 01/18/19 80.0 2.60 3.10
NSC 190118P00085000 P 01/18/19 85.0 3.40 4.00
NSC 190118P00090000 P 01/18/19 90.0 4.40 5.00
NSC 190118P00092500 P 01/18/19 92.5 4.90 5.60
NSC 190118P00095000 P 01/18/19 95.0 5.50 6.60
NSC 190118P00097500 P 01/18/19 97.5 6.10 7.00
NSC 190118P00100000 P 01/18/19 100.0 6.90 7.70
NSC 190118P00105000 P 01/18/19 105.0 8.50 9.80
NSC 190118P00110000 P 01/18/19 110.0 10.50 11.70
NSC 190118P00115000 P 01/18/19 115.0 12.70 13.80
NSC 190118P00120000 P 01/18/19 120.0 15.20 16.30
NSC 190118P00125000 P 01/18/19 125.0 17.80 19.00
NSC 190118P00130000 P 01/18/19 130.0 20.90 22.10
NSC 190118P00135000 P 01/18/19 135.0 24.20 25.30
NSC 190118P00140000 P 01/18/19 140.0 27.50 29.20
NSC 190118P00145000 P 01/18/19 145.0 31.30 33.10
NSC 190118P00150000 P 01/18/19 150.0 35.10 37.00
NSC 190118P00155000 P 01/18/19 155.0 39.30 42.40
NSC 190118P00160000 P 01/18/19 160.0 43.60 46.50
NSC 190118P00165000 P 01/18/19 165.0 47.80 50.90
NSC 190118P00170000 P 01/18/19 170.0 52.30 55.30
NSC 190118P00175000 P 01/18/19 175.0 55.10 59.90
NSC 190118P00180000 P 01/18/19 180.0 60.40 64.20

OPRA data is delayed 15 minutes.