Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Norfolk Southern Corp (NSC)
As of Dec 19 2014 12:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSC 141220C00070000 C 12/20/14 70.0 37.20 40.50
NSC 141220C00075000 C 12/20/14 75.0 31.90 35.70
NSC 141220C00079000 C 12/20/14 79.0 27.70 31.70
NSC 141220C00080000 C 12/20/14 80.0 26.70 30.70
NSC 141220C00081000 C 12/20/14 81.0 25.70 29.70
NSC 141220C00084000 C 12/20/14 84.0 23.00 26.50
NSC 141220C00085000 C 12/20/14 85.0 21.80 25.50
NSC 141220C00086000 C 12/20/14 86.0 20.80 24.50
NSC 141220C00087500 C 12/20/14 87.5 19.30 23.00
NSC 141220C00089000 C 12/20/14 89.0 17.80 21.50
NSC 141220C00090000 C 12/20/14 90.0 17.80 19.60
NSC 141220C00091000 C 12/20/14 91.0 15.90 19.50
NSC 141220C00092500 C 12/20/14 92.5 14.50 18.00
NSC 141220C00094000 C 12/20/14 94.0 13.00 16.50
NSC 141220C00095000 C 12/20/14 95.0 12.70 14.60
NSC 141220C00096000 C 12/20/14 96.0 11.00 14.50
NSC 141220C00097500 C 12/20/14 97.5 10.40 12.00
NSC 141220C00099000 C 12/20/14 99.0 8.70 10.60
NSC 141220C00100000 C 12/20/14 100.0 7.90 9.50
NSC 141220C00101000 C 12/20/14 101.0 6.80 8.50
NSC 141220C00102000 C 12/20/14 102.0 5.30 8.00
NSC 141220C00103000 C 12/20/14 103.0 5.00 6.50
NSC 141220C00104000 C 12/20/14 104.0 4.00 5.50
NSC 141220C00105000 C 12/20/14 105.0 3.00 4.20
NSC 141220C00106000 C 12/20/14 106.0 2.40 3.30
NSC 141220C00107000 C 12/20/14 107.0 1.75 2.40
NSC 141220C00108000 C 12/20/14 108.0 0.75 1.30
NSC 141220C00109000 C 12/20/14 109.0 0.20 0.65
NSC 141220C00110000 C 12/20/14 110.0 0.05 0.30
NSC 141220C00111000 C 12/20/14 111.0 0.00 0.10
NSC 141220C00112000 C 12/20/14 112.0 0.00 0.05
NSC 141220C00113000 C 12/20/14 113.0 0.00 0.05
NSC 141220C00114000 C 12/20/14 114.0 0.00 0.05
NSC 141220C00115000 C 12/20/14 115.0 0.00 0.05
NSC 141220C00116000 C 12/20/14 116.0 0.00 0.05
NSC 141220C00117000 C 12/20/14 117.0 0.00 0.05
NSC 141220C00118000 C 12/20/14 118.0 0.00 0.05
NSC 141220C00119000 C 12/20/14 119.0 0.00 0.05
NSC 141220C00120000 C 12/20/14 120.0 0.00 0.05
NSC 141220C00121000 C 12/20/14 121.0 0.00 0.05
NSC 141220C00122000 C 12/20/14 122.0 0.00 0.05
NSC 141220C00123000 C 12/20/14 123.0 0.00 0.05
NSC 141220C00124000 C 12/20/14 124.0 0.00 0.05
NSC 141220C00125000 C 12/20/14 125.0 0.00 0.05
NSC 141220C00126000 C 12/20/14 126.0 0.00 0.05
NSC 141220C00127000 C 12/20/14 127.0 0.00 0.05
NSC 141220C00128000 C 12/20/14 128.0 0.00 0.05
NSC 141220C00129000 C 12/20/14 129.0 0.00 0.05
NSC 141220C00130000 C 12/20/14 130.0 0.00 0.05
NSC 141220C00131000 C 12/20/14 131.0 0.00 0.05
NSC 141220C00132000 C 12/20/14 132.0 0.00 0.05
NSC 141220C00133000 C 12/20/14 133.0 0.00 0.05
NSC 141220C00134000 C 12/20/14 134.0 0.00 0.05
NSC 141220C00135000 C 12/20/14 135.0 0.00 0.05
NSC 141220C00136000 C 12/20/14 136.0 0.00 0.05
NSC 141220C00140000 C 12/20/14 140.0 0.00 0.05
NSC 141220P00070000 P 12/20/14 70.0 0.00 0.05
NSC 141220P00075000 P 12/20/14 75.0 0.00 0.05
NSC 141220P00079000 P 12/20/14 79.0 0.00 0.05
NSC 141220P00080000 P 12/20/14 80.0 0.00 0.05
NSC 141220P00081000 P 12/20/14 81.0 0.00 0.05
NSC 141220P00084000 P 12/20/14 84.0 0.00 0.05
NSC 141220P00085000 P 12/20/14 85.0 0.00 0.05
NSC 141220P00086000 P 12/20/14 86.0 0.00 0.05
NSC 141220P00087500 P 12/20/14 87.5 0.00 0.05
NSC 141220P00089000 P 12/20/14 89.0 0.00 0.05
NSC 141220P00090000 P 12/20/14 90.0 0.00 0.05
NSC 141220P00091000 P 12/20/14 91.0 0.00 0.05
NSC 141220P00092500 P 12/20/14 92.5 0.00 0.05
NSC 141220P00094000 P 12/20/14 94.0 0.00 0.05
NSC 141220P00095000 P 12/20/14 95.0 0.00 0.05
NSC 141220P00096000 P 12/20/14 96.0 0.00 0.05
NSC 141220P00097500 P 12/20/14 97.5 0.00 0.05
NSC 141220P00099000 P 12/20/14 99.0 0.00 0.05
NSC 141220P00100000 P 12/20/14 100.0 0.00 0.05
NSC 141220P00101000 P 12/20/14 101.0 0.00 0.05
NSC 141220P00102000 P 12/20/14 102.0 0.00 0.05
NSC 141220P00103000 P 12/20/14 103.0 0.00 0.05
NSC 141220P00104000 P 12/20/14 104.0 0.00 0.10
NSC 141220P00105000 P 12/20/14 105.0 0.00 0.15
NSC 141220P00106000 P 12/20/14 106.0 0.00 0.20
NSC 141220P00107000 P 12/20/14 107.0 0.00 0.25
NSC 141220P00108000 P 12/20/14 108.0 0.10 0.45
NSC 141220P00109000 P 12/20/14 109.0 0.40 0.70
NSC 141220P00110000 P 12/20/14 110.0 1.10 1.70
NSC 141220P00111000 P 12/20/14 111.0 1.60 3.10
NSC 141220P00112000 P 12/20/14 112.0 2.05 4.60
NSC 141220P00113000 P 12/20/14 113.0 3.50 5.10
NSC 141220P00114000 P 12/20/14 114.0 4.50 6.20
NSC 141220P00115000 P 12/20/14 115.0 5.50 7.10
NSC 141220P00116000 P 12/20/14 116.0 6.30 8.20
NSC 141220P00117000 P 12/20/14 117.0 6.50 10.10
NSC 141220P00118000 P 12/20/14 118.0 7.50 11.10
NSC 141220P00119000 P 12/20/14 119.0 9.30 12.10
NSC 141220P00120000 P 12/20/14 120.0 9.50 13.10
NSC 141220P00121000 P 12/20/14 121.0 10.50 14.10
NSC 141220P00122000 P 12/20/14 122.0 11.50 15.10
NSC 141220P00123000 P 12/20/14 123.0 12.50 16.10
NSC 141220P00124000 P 12/20/14 124.0 13.50 17.10
NSC 141220P00125000 P 12/20/14 125.0 14.50 18.30
NSC 141220P00126000 P 12/20/14 126.0 15.90 19.10
NSC 141220P00127000 P 12/20/14 127.0 16.50 20.30
NSC 141220P00128000 P 12/20/14 128.0 17.50 21.30
NSC 141220P00129000 P 12/20/14 129.0 18.90 22.10
NSC 141220P00130000 P 12/20/14 130.0 19.50 23.30
NSC 141220P00131000 P 12/20/14 131.0 20.30 24.00
NSC 141220P00132000 P 12/20/14 132.0 21.30 25.30
NSC 141220P00133000 P 12/20/14 133.0 22.30 26.00
NSC 141220P00134000 P 12/20/14 134.0 23.30 27.40
NSC 141220P00135000 P 12/20/14 135.0 24.30 28.30
NSC 141220P00136000 P 12/20/14 136.0 25.30 29.30
NSC 141220P00140000 P 12/20/14 140.0 29.80 32.10
NSC 141226C00075000 C 12/26/14 75.0 32.80 34.90
NSC 141226C00080000 C 12/26/14 80.0 26.60 30.60
NSC 141226C00085000 C 12/26/14 85.0 21.80 25.60
NSC 141226C00086000 C 12/26/14 86.0 20.60 24.20
NSC 141226C00087000 C 12/26/14 87.0 19.80 23.60
NSC 141226C00088000 C 12/26/14 88.0 18.80 22.60
NSC 141226C00089000 C 12/26/14 89.0 17.80 21.60
NSC 141226C00090000 C 12/26/14 90.0 16.80 20.60
NSC 141226C00091000 C 12/26/14 91.0 15.80 19.60
NSC 141226C00092000 C 12/26/14 92.0 14.80 18.60
NSC 141226C00093000 C 12/26/14 93.0 13.80 17.60
NSC 141226C00094000 C 12/26/14 94.0 12.80 16.60
NSC 141226C00095000 C 12/26/14 95.0 13.00 14.90
NSC 141226C00096000 C 12/26/14 96.0 11.00 14.60
NSC 141226C00097000 C 12/26/14 97.0 11.00 12.60
NSC 141226C00098000 C 12/26/14 98.0 10.00 12.40
NSC 141226C00099000 C 12/26/14 99.0 8.30 11.60
NSC 141226C00100000 C 12/26/14 100.0 7.90 9.90
NSC 141226C00101000 C 12/26/14 101.0 6.90 8.60
NSC 141226C00102000 C 12/26/14 102.0 5.90 7.70
NSC 141226C00103000 C 12/26/14 103.0 5.10 6.70
NSC 141226C00104000 C 12/26/14 104.0 4.30 5.70
NSC 141226C00105000 C 12/26/14 105.0 3.50 4.80
NSC 141226C00106000 C 12/26/14 106.0 2.70 3.60
NSC 141226C00107000 C 12/26/14 107.0 2.00 3.20
NSC 141226C00108000 C 12/26/14 108.0 1.40 2.45
NSC 141226C00109000 C 12/26/14 109.0 1.00 1.70
NSC 141226C00110000 C 12/26/14 110.0 0.55 1.10
NSC 141226C00111000 C 12/26/14 111.0 0.30 0.80
NSC 141226C00112000 C 12/26/14 112.0 0.10 0.50
NSC 141226C00113000 C 12/26/14 113.0 0.05 0.35
NSC 141226C00114000 C 12/26/14 114.0 0.00 0.25
NSC 141226C00115000 C 12/26/14 115.0 0.00 0.25
NSC 141226C00116000 C 12/26/14 116.0 0.00 0.25
NSC 141226C00117000 C 12/26/14 117.0 0.00 0.20
NSC 141226C00118000 C 12/26/14 118.0 0.00 0.20
NSC 141226C00119000 C 12/26/14 119.0 0.00 0.25
NSC 141226C00120000 C 12/26/14 120.0 0.00 0.20
NSC 141226C00121000 C 12/26/14 121.0 0.00 0.20
NSC 141226C00122000 C 12/26/14 122.0 0.00 0.20
NSC 141226C00123000 C 12/26/14 123.0 0.00 0.20
NSC 141226C00124000 C 12/26/14 124.0 0.00 0.20
NSC 141226C00125000 C 12/26/14 125.0 0.00 0.20
NSC 141226C00126000 C 12/26/14 126.0 0.00 0.25
NSC 141226C00127000 C 12/26/14 127.0 0.00 0.25
NSC 141226C00128000 C 12/26/14 128.0 0.00 0.25
NSC 141226C00129000 C 12/26/14 129.0 0.00 0.25
NSC 141226C00130000 C 12/26/14 130.0 0.00 0.25
NSC 141226C00131000 C 12/26/14 131.0 0.00 0.50
NSC 141226C00132000 C 12/26/14 132.0 0.00 0.25
NSC 141226C00133000 C 12/26/14 133.0 0.00 0.50
NSC 141226C00134000 C 12/26/14 134.0 0.00 0.25
NSC 141226C00135000 C 12/26/14 135.0 0.00 0.25
NSC 141226C00136000 C 12/26/14 136.0 0.00 0.25
NSC 141226P00075000 P 12/26/14 75.0 0.00 0.20
NSC 141226P00080000 P 12/26/14 80.0 0.00 0.20
NSC 141226P00085000 P 12/26/14 85.0 0.00 0.20
NSC 141226P00086000 P 12/26/14 86.0 0.00 0.20
NSC 141226P00087000 P 12/26/14 87.0 0.00 0.20
NSC 141226P00088000 P 12/26/14 88.0 0.00 0.20
NSC 141226P00089000 P 12/26/14 89.0 0.00 0.20
NSC 141226P00090000 P 12/26/14 90.0 0.00 0.20
NSC 141226P00091000 P 12/26/14 91.0 0.00 0.20
NSC 141226P00092000 P 12/26/14 92.0 0.00 0.20
NSC 141226P00093000 P 12/26/14 93.0 0.00 0.20
NSC 141226P00094000 P 12/26/14 94.0 0.00 0.20
NSC 141226P00095000 P 12/26/14 95.0 0.00 0.20
NSC 141226P00096000 P 12/26/14 96.0 0.00 0.20
NSC 141226P00097000 P 12/26/14 97.0 0.00 0.25
NSC 141226P00098000 P 12/26/14 98.0 0.00 0.25
NSC 141226P00099000 P 12/26/14 99.0 0.00 0.35
NSC 141226P00100000 P 12/26/14 100.0 0.00 0.25
NSC 141226P00101000 P 12/26/14 101.0 0.00 0.30
NSC 141226P00102000 P 12/26/14 102.0 0.05 0.35
NSC 141226P00103000 P 12/26/14 103.0 0.10 0.45
NSC 141226P00104000 P 12/26/14 104.0 0.15 0.40
NSC 141226P00105000 P 12/26/14 105.0 0.30 0.70
NSC 141226P00106000 P 12/26/14 106.0 0.40 0.85
NSC 141226P00107000 P 12/26/14 107.0 0.60 1.10
NSC 141226P00108000 P 12/26/14 108.0 0.85 1.60
NSC 141226P00109000 P 12/26/14 109.0 1.20 2.25
NSC 141226P00110000 P 12/26/14 110.0 1.65 2.75
NSC 141226P00111000 P 12/26/14 111.0 2.25 3.50
NSC 141226P00112000 P 12/26/14 112.0 2.90 4.60
NSC 141226P00113000 P 12/26/14 113.0 3.50 5.70
NSC 141226P00114000 P 12/26/14 114.0 4.30 6.30
NSC 141226P00115000 P 12/26/14 115.0 5.10 7.20
NSC 141226P00116000 P 12/26/14 116.0 6.10 8.80
NSC 141226P00117000 P 12/26/14 117.0 6.50 10.20
NSC 141226P00118000 P 12/26/14 118.0 8.00 10.70
NSC 141226P00119000 P 12/26/14 119.0 8.40 12.20
NSC 141226P00120000 P 12/26/14 120.0 9.40 13.20
NSC 141226P00121000 P 12/26/14 121.0 10.40 13.90
NSC 141226P00122000 P 12/26/14 122.0 11.40 14.90
NSC 141226P00123000 P 12/26/14 123.0 12.40 15.90
NSC 141226P00124000 P 12/26/14 124.0 13.40 16.90
NSC 141226P00125000 P 12/26/14 125.0 14.40 18.30
NSC 141226P00126000 P 12/26/14 126.0 15.40 19.50
NSC 141226P00127000 P 12/26/14 127.0 16.40 20.50
NSC 141226P00128000 P 12/26/14 128.0 17.40 21.50
NSC 141226P00129000 P 12/26/14 129.0 18.40 22.20
NSC 141226P00130000 P 12/26/14 130.0 19.40 23.40
NSC 141226P00131000 P 12/26/14 131.0 20.10 24.30
NSC 141226P00132000 P 12/26/14 132.0 21.10 25.20
NSC 141226P00133000 P 12/26/14 133.0 22.40 26.30
NSC 141226P00134000 P 12/26/14 134.0 23.40 27.50
NSC 141226P00135000 P 12/26/14 135.0 24.40 28.50
NSC 141226P00136000 P 12/26/14 136.0 26.20 28.30
NSC 150102C00085000 C 01/02/15 85.0 22.90 24.80
NSC 150102C00090000 C 01/02/15 90.0 16.90 20.50
NSC 150102C00095000 C 01/02/15 95.0 12.00 15.70
NSC 150102C00096000 C 01/02/15 96.0 11.00 14.70
NSC 150102C00097000 C 01/02/15 97.0 11.10 12.80
NSC 150102C00098000 C 01/02/15 98.0 9.80 11.70
NSC 150102C00099000 C 01/02/15 99.0 8.50 11.10
NSC 150102C00100000 C 01/02/15 100.0 7.20 10.10
NSC 150102C00101000 C 01/02/15 101.0 7.30 8.90
NSC 150102C00102000 C 01/02/15 102.0 6.40 8.00
NSC 150102C00103000 C 01/02/15 103.0 5.50 7.00
NSC 150102C00104000 C 01/02/15 104.0 4.80 6.10
NSC 150102C00105000 C 01/02/15 105.0 4.00 5.20
NSC 150102C00106000 C 01/02/15 106.0 3.30 4.40
NSC 150102C00107000 C 01/02/15 107.0 2.65 3.70
NSC 150102C00108000 C 01/02/15 108.0 2.10 3.00
NSC 150102C00109000 C 01/02/15 109.0 1.60 2.40
NSC 150102C00110000 C 01/02/15 110.0 1.20 1.85
NSC 150102C00111000 C 01/02/15 111.0 0.85 1.40
NSC 150102C00112000 C 01/02/15 112.0 0.60 1.05
NSC 150102C00113000 C 01/02/15 113.0 0.40 0.75
NSC 150102C00114000 C 01/02/15 114.0 0.25 0.50
NSC 150102C00115000 C 01/02/15 115.0 0.15 0.40
NSC 150102C00116000 C 01/02/15 116.0 0.05 0.65
NSC 150102C00117000 C 01/02/15 117.0 0.00 0.25
NSC 150102C00118000 C 01/02/15 118.0 0.00 0.25
NSC 150102C00119000 C 01/02/15 119.0 0.00 0.20
NSC 150102C00120000 C 01/02/15 120.0 0.00 0.20
NSC 150102C00121000 C 01/02/15 121.0 0.00 0.25
NSC 150102C00122000 C 01/02/15 122.0 0.00 0.25
NSC 150102C00123000 C 01/02/15 123.0 0.00 0.25
NSC 150102C00124000 C 01/02/15 124.0 0.00 0.25
NSC 150102C00125000 C 01/02/15 125.0 0.00 0.25
NSC 150102C00126000 C 01/02/15 126.0 0.00 0.20
NSC 150102C00127000 C 01/02/15 127.0 0.00 0.20
NSC 150102C00128000 C 01/02/15 128.0 0.00 0.20
NSC 150102C00129000 C 01/02/15 129.0 0.00 0.20
NSC 150102C00130000 C 01/02/15 130.0 0.00 0.20
NSC 150102C00131000 C 01/02/15 131.0 0.00 0.20
NSC 150102C00132000 C 01/02/15 132.0 0.00 0.20
NSC 150102C00133000 C 01/02/15 133.0 0.00 0.20
NSC 150102C00134000 C 01/02/15 134.0 0.00 0.20
NSC 150102C00135000 C 01/02/15 135.0 0.00 0.20
NSC 150102C00136000 C 01/02/15 136.0 0.00 0.20
NSC 150102P00085000 P 01/02/15 85.0 0.00 0.20
NSC 150102P00090000 P 01/02/15 90.0 0.00 0.25
NSC 150102P00095000 P 01/02/15 95.0 0.00 0.25
NSC 150102P00096000 P 01/02/15 96.0 0.00 0.25
NSC 150102P00097000 P 01/02/15 97.0 0.05 0.30
NSC 150102P00098000 P 01/02/15 98.0 0.05 0.40
NSC 150102P00099000 P 01/02/15 99.0 0.10 0.45
NSC 150102P00100000 P 01/02/15 100.0 0.15 0.50
NSC 150102P00101000 P 01/02/15 101.0 0.25 0.60
NSC 150102P00102000 P 01/02/15 102.0 0.35 0.70
NSC 150102P00103000 P 01/02/15 103.0 0.30 0.85
NSC 150102P00104000 P 01/02/15 104.0 0.45 0.95
NSC 150102P00105000 P 01/02/15 105.0 0.70 1.15
NSC 150102P00106000 P 01/02/15 106.0 0.90 1.55
NSC 150102P00107000 P 01/02/15 107.0 1.15 1.80
NSC 150102P00108000 P 01/02/15 108.0 1.45 2.25
NSC 150102P00109000 P 01/02/15 109.0 1.85 2.75
NSC 150102P00110000 P 01/02/15 110.0 2.30 3.30
NSC 150102P00111000 P 01/02/15 111.0 2.90 4.00
NSC 150102P00112000 P 01/02/15 112.0 3.30 4.70
NSC 150102P00113000 P 01/02/15 113.0 4.20 5.50
NSC 150102P00114000 P 01/02/15 114.0 4.90 6.50
NSC 150102P00115000 P 01/02/15 115.0 5.80 7.40
NSC 150102P00116000 P 01/02/15 116.0 6.60 8.90
NSC 150102P00117000 P 01/02/15 117.0 6.90 9.90
NSC 150102P00118000 P 01/02/15 118.0 7.60 11.20
NSC 150102P00119000 P 01/02/15 119.0 8.50 12.20
NSC 150102P00120000 P 01/02/15 120.0 9.50 13.20
NSC 150102P00121000 P 01/02/15 121.0 10.50 14.20
NSC 150102P00122000 P 01/02/15 122.0 11.50 15.20
NSC 150102P00123000 P 01/02/15 123.0 12.50 16.20
NSC 150102P00124000 P 01/02/15 124.0 13.50 17.20
NSC 150102P00125000 P 01/02/15 125.0 14.50 18.30
NSC 150102P00126000 P 01/02/15 126.0 16.40 18.30
NSC 150102P00127000 P 01/02/15 127.0 16.50 20.40
NSC 150102P00128000 P 01/02/15 128.0 17.50 21.40
NSC 150102P00129000 P 01/02/15 129.0 18.60 22.40
NSC 150102P00130000 P 01/02/15 130.0 19.60 23.40
NSC 150102P00131000 P 01/02/15 131.0 20.60 24.40
NSC 150102P00132000 P 01/02/15 132.0 21.60 25.40
NSC 150102P00133000 P 01/02/15 133.0 22.60 26.30
NSC 150102P00134000 P 01/02/15 134.0 23.30 27.20
NSC 150102P00135000 P 01/02/15 135.0 24.10 28.40
NSC 150102P00136000 P 01/02/15 136.0 26.10 28.30
NSC 150109C00085000 C 01/09/15 85.0 22.80 25.10
NSC 150109C00090000 C 01/09/15 90.0 17.00 20.70
NSC 150109C00095000 C 01/09/15 95.0 12.10 15.80
NSC 150109C00096000 C 01/09/15 96.0 11.60 14.00
NSC 150109C00097000 C 01/09/15 97.0 11.20 12.90
NSC 150109C00098000 C 01/09/15 98.0 9.70 12.10
NSC 150109C00099000 C 01/09/15 99.0 8.50 12.00
NSC 150109C00100000 C 01/09/15 100.0 7.80 10.90
NSC 150109C00101000 C 01/09/15 101.0 7.20 9.20
NSC 150109C00102000 C 01/09/15 102.0 6.60 8.30
NSC 150109C00103000 C 01/09/15 103.0 6.10 7.40
NSC 150109C00104000 C 01/09/15 104.0 5.80 6.30
NSC 150109C00105000 C 01/09/15 105.0 5.00 5.50
NSC 150109C00106000 C 01/09/15 106.0 4.30 4.80
NSC 150109C00107000 C 01/09/15 107.0 3.70 4.10
NSC 150109C00108000 C 01/09/15 108.0 3.00 3.40
NSC 150109C00109000 C 01/09/15 109.0 2.50 2.85
NSC 150109C00110000 C 01/09/15 110.0 1.95 2.30
NSC 150109C00111000 C 01/09/15 111.0 1.55 1.90
NSC 150109C00112000 C 01/09/15 112.0 1.20 1.55
NSC 150109C00113000 C 01/09/15 113.0 0.90 1.25
NSC 150109C00114000 C 01/09/15 114.0 0.65 1.00
NSC 150109C00115000 C 01/09/15 115.0 0.50 0.80
NSC 150109C00116000 C 01/09/15 116.0 0.35 0.65
NSC 150109C00117000 C 01/09/15 117.0 0.25 0.45
NSC 150109C00118000 C 01/09/15 118.0 0.15 0.40
NSC 150109C00119000 C 01/09/15 119.0 0.10 0.30
NSC 150109C00120000 C 01/09/15 120.0 0.05 0.25
NSC 150109C00121000 C 01/09/15 121.0 0.05 0.20
NSC 150109C00122000 C 01/09/15 122.0 0.00 0.15
NSC 150109C00123000 C 01/09/15 123.0 0.00 0.15
NSC 150109C00124000 C 01/09/15 124.0 0.00 0.10
NSC 150109C00125000 C 01/09/15 125.0 0.00 0.10
NSC 150109C00126000 C 01/09/15 126.0 0.00 0.10
NSC 150109C00127000 C 01/09/15 127.0 0.00 0.10
NSC 150109C00128000 C 01/09/15 128.0 0.00 0.10
NSC 150109C00129000 C 01/09/15 129.0 0.00 0.05
NSC 150109C00130000 C 01/09/15 130.0 0.00 0.05
NSC 150109C00131000 C 01/09/15 131.0 0.00 0.05
NSC 150109C00132000 C 01/09/15 132.0 0.00 0.05
NSC 150109C00133000 C 01/09/15 133.0 0.00 0.05
NSC 150109C00134000 C 01/09/15 134.0 0.00 0.05
NSC 150109C00135000 C 01/09/15 135.0 0.00 0.05
NSC 150109C00136000 C 01/09/15 136.0 0.00 0.05
NSC 150109P00085000 P 01/09/15 85.0 0.00 0.15
NSC 150109P00090000 P 01/09/15 90.0 0.05 0.20
NSC 150109P00095000 P 01/09/15 95.0 0.15 0.35
NSC 150109P00096000 P 01/09/15 96.0 0.20 0.40
NSC 150109P00097000 P 01/09/15 97.0 0.25 0.50
NSC 150109P00098000 P 01/09/15 98.0 0.30 0.55
NSC 150109P00099000 P 01/09/15 99.0 0.35 0.60
NSC 150109P00100000 P 01/09/15 100.0 0.45 0.70
NSC 150109P00101000 P 01/09/15 101.0 0.55 0.80
NSC 150109P00102000 P 01/09/15 102.0 0.70 0.95
NSC 150109P00103000 P 01/09/15 103.0 0.85 1.10
NSC 150109P00104000 P 01/09/15 104.0 1.00 1.30
NSC 150109P00105000 P 01/09/15 105.0 1.20 1.55
NSC 150109P00106000 P 01/09/15 106.0 1.50 1.85
NSC 150109P00107000 P 01/09/15 107.0 1.85 2.20
NSC 150109P00108000 P 01/09/15 108.0 2.15 2.55
NSC 150109P00109000 P 01/09/15 109.0 2.60 3.00
NSC 150109P00110000 P 01/09/15 110.0 3.10 3.50
NSC 150109P00111000 P 01/09/15 111.0 3.60 4.10
NSC 150109P00112000 P 01/09/15 112.0 4.20 4.70
NSC 150109P00113000 P 01/09/15 113.0 4.90 5.40
NSC 150109P00114000 P 01/09/15 114.0 4.20 8.10
NSC 150109P00115000 P 01/09/15 115.0 5.00 7.80
NSC 150109P00116000 P 01/09/15 116.0 5.80 9.60
NSC 150109P00117000 P 01/09/15 117.0 6.90 10.60
NSC 150109P00118000 P 01/09/15 118.0 7.60 11.50
NSC 150109P00119000 P 01/09/15 119.0 8.60 12.40
NSC 150109P00120000 P 01/09/15 120.0 9.70 13.30
NSC 150109P00121000 P 01/09/15 121.0 10.50 14.30
NSC 150109P00122000 P 01/09/15 122.0 11.50 15.20
NSC 150109P00123000 P 01/09/15 123.0 12.50 16.20
NSC 150109P00124000 P 01/09/15 124.0 13.50 17.20
NSC 150109P00125000 P 01/09/15 125.0 14.50 18.30
NSC 150109P00126000 P 01/09/15 126.0 15.50 19.30
NSC 150109P00127000 P 01/09/15 127.0 16.50 20.30
NSC 150109P00128000 P 01/09/15 128.0 17.40 21.30
NSC 150109P00129000 P 01/09/15 129.0 18.40 22.30
NSC 150109P00130000 P 01/09/15 130.0 19.40 23.30
NSC 150109P00131000 P 01/09/15 131.0 20.40 24.40
NSC 150109P00132000 P 01/09/15 132.0 21.40 25.40
NSC 150109P00133000 P 01/09/15 133.0 22.20 26.40
NSC 150109P00134000 P 01/09/15 134.0 23.40 27.40
NSC 150109P00135000 P 01/09/15 135.0 24.40 28.30
NSC 150109P00136000 P 01/09/15 136.0 26.00 29.00
NSC 150117C00035000 C 01/17/15 35.0 71.80 75.20
NSC 150117C00040000 C 01/17/15 40.0 66.70 70.20
NSC 150117C00045000 C 01/17/15 45.0 61.80 65.30
NSC 150117C00050000 C 01/17/15 50.0 56.80 60.30
NSC 150117C00055000 C 01/17/15 55.0 52.20 55.90
NSC 150117C00057500 C 01/17/15 57.5 49.20 52.80
NSC 150117C00060000 C 01/17/15 60.0 46.80 50.20
NSC 150117C00062500 C 01/17/15 62.5 44.30 47.70
NSC 150117C00065000 C 01/17/15 65.0 41.80 45.30
NSC 150117C00067500 C 01/17/15 67.5 39.30 42.70
NSC 150117C00070000 C 01/17/15 70.0 36.80 40.30
NSC 150117C00072500 C 01/17/15 72.5 34.40 38.10
NSC 150117C00075000 C 01/17/15 75.0 32.00 35.40
NSC 150117C00077500 C 01/17/15 77.5 29.40 32.90
NSC 150117C00080000 C 01/17/15 80.0 28.00 29.80
NSC 150117C00082500 C 01/17/15 82.5 24.50 28.20
NSC 150117C00085000 C 01/17/15 85.0 22.70 25.00
NSC 150117C00087500 C 01/17/15 87.5 19.50 22.90
NSC 150117C00090000 C 01/17/15 90.0 18.20 19.90
NSC 150117C00092500 C 01/17/15 92.5 15.50 17.40
NSC 150117C00095000 C 01/17/15 95.0 13.40 14.80
NSC 150117C00097500 C 01/17/15 97.5 10.90 12.60
NSC 150117C00100000 C 01/17/15 100.0 8.80 9.90
NSC 150117C00105000 C 01/17/15 105.0 5.50 5.80
NSC 150117C00110000 C 01/17/15 110.0 2.55 2.75
NSC 150117C00115000 C 01/17/15 115.0 0.85 0.95
NSC 150117C00120000 C 01/17/15 120.0 0.20 0.30
NSC 150117C00125000 C 01/17/15 125.0 0.05 0.15
NSC 150117C00130000 C 01/17/15 130.0 0.00 0.10
NSC 150117C00135000 C 01/17/15 135.0 0.00 0.05
NSC 150117C00140000 C 01/17/15 140.0 0.00 0.05
NSC 150117C00145000 C 01/17/15 145.0 0.00 0.05
NSC 150117C00150000 C 01/17/15 150.0 0.00 0.05
NSC 150117C00155000 C 01/17/15 155.0 0.00 0.05
NSC 150117C00160000 C 01/17/15 160.0 0.00 0.05
NSC 150117P00035000 P 01/17/15 35.0 0.00 0.05
NSC 150117P00040000 P 01/17/15 40.0 0.00 0.05
NSC 150117P00045000 P 01/17/15 45.0 0.00 0.05
NSC 150117P00050000 P 01/17/15 50.0 0.00 0.05
NSC 150117P00055000 P 01/17/15 55.0 0.00 0.05
NSC 150117P00057500 P 01/17/15 57.5 0.00 0.05
NSC 150117P00060000 P 01/17/15 60.0 0.00 0.05
NSC 150117P00062500 P 01/17/15 62.5 0.00 0.05
NSC 150117P00065000 P 01/17/15 65.0 0.00 0.05
NSC 150117P00067500 P 01/17/15 67.5 0.00 0.05
NSC 150117P00070000 P 01/17/15 70.0 0.00 0.05
NSC 150117P00072500 P 01/17/15 72.5 0.00 0.05
NSC 150117P00075000 P 01/17/15 75.0 0.00 0.05
NSC 150117P00077500 P 01/17/15 77.5 0.05 0.10
NSC 150117P00080000 P 01/17/15 80.0 0.00 0.15
NSC 150117P00082500 P 01/17/15 82.5 0.00 0.15
NSC 150117P00085000 P 01/17/15 85.0 0.05 0.20
NSC 150117P00087500 P 01/17/15 87.5 0.10 0.20
NSC 150117P00090000 P 01/17/15 90.0 0.15 0.25
NSC 150117P00092500 P 01/17/15 92.5 0.30 0.35
NSC 150117P00095000 P 01/17/15 95.0 0.35 0.45
NSC 150117P00097500 P 01/17/15 97.5 0.45 0.60
NSC 150117P00100000 P 01/17/15 100.0 0.75 0.90
NSC 150117P00105000 P 01/17/15 105.0 1.75 1.85
NSC 150117P00110000 P 01/17/15 110.0 3.60 3.80
NSC 150117P00115000 P 01/17/15 115.0 6.60 7.10
NSC 150117P00120000 P 01/17/15 120.0 10.60 12.40
NSC 150117P00125000 P 01/17/15 125.0 14.50 18.20
NSC 150117P00130000 P 01/17/15 130.0 20.30 22.30
NSC 150117P00135000 P 01/17/15 135.0 24.60 27.80
NSC 150117P00140000 P 01/17/15 140.0 29.50 32.70
NSC 150117P00145000 P 01/17/15 145.0 34.50 37.70
NSC 150117P00150000 P 01/17/15 150.0 39.20 42.60
NSC 150117P00155000 P 01/17/15 155.0 44.20 47.60
NSC 150117P00160000 P 01/17/15 160.0 49.20 52.60
NSC 150123C00075000 C 01/23/15 75.0 32.70 35.30
NSC 150123C00079000 C 01/23/15 79.0 28.00 31.60
NSC 150123C00080000 C 01/23/15 80.0 26.90 30.60
NSC 150123C00081000 C 01/23/15 81.0 26.00 29.60
NSC 150123C00084000 C 01/23/15 84.0 23.00 26.70
NSC 150123C00085000 C 01/23/15 85.0 22.00 25.70
NSC 150123C00086000 C 01/23/15 86.0 21.10 24.70
NSC 150123C00089000 C 01/23/15 89.0 18.10 21.80
NSC 150123C00090000 C 01/23/15 90.0 17.10 20.90
NSC 150123C00091000 C 01/23/15 91.0 16.30 19.90
NSC 150123C00094000 C 01/23/15 94.0 13.30 17.10
NSC 150123C00095000 C 01/23/15 95.0 12.40 16.20
NSC 150123C00096000 C 01/23/15 96.0 11.80 15.30
NSC 150123C00097000 C 01/23/15 97.0 10.90 13.50
NSC 150123C00098000 C 01/23/15 98.0 10.10 12.50
NSC 150123C00099000 C 01/23/15 99.0 9.20 11.70
NSC 150123C00100000 C 01/23/15 100.0 8.20 11.80
NSC 150123C00101000 C 01/23/15 101.0 7.60 10.70
NSC 150123C00102000 C 01/23/15 102.0 6.80 9.90
NSC 150123C00103000 C 01/23/15 103.0 6.10 8.60
NSC 150123C00104000 C 01/23/15 104.0 6.50 7.90
NSC 150123C00105000 C 01/23/15 105.0 5.70 6.80
NSC 150123C00106000 C 01/23/15 106.0 5.00 5.90
NSC 150123C00107000 C 01/23/15 107.0 4.40 5.30
NSC 150123C00108000 C 01/23/15 108.0 3.80 4.70
NSC 150123C00109000 C 01/23/15 109.0 3.30 4.10
NSC 150123C00110000 C 01/23/15 110.0 2.80 3.70
NSC 150123C00111000 C 01/23/15 111.0 2.30 3.30
NSC 150123C00112000 C 01/23/15 112.0 1.90 2.55
NSC 150123C00113000 C 01/23/15 113.0 1.50 2.20
NSC 150123C00114000 C 01/23/15 114.0 1.20 1.75
NSC 150123C00115000 C 01/23/15 115.0 0.90 1.45
NSC 150123C00116000 C 01/23/15 116.0 0.75 1.40
NSC 150123C00117000 C 01/23/15 117.0 0.25 1.00
NSC 150123C00118000 C 01/23/15 118.0 0.35 0.80
NSC 150123C00119000 C 01/23/15 119.0 0.25 0.65
NSC 150123C00120000 C 01/23/15 120.0 0.10 0.55
NSC 150123C00121000 C 01/23/15 121.0 0.05 0.50
NSC 150123C00122000 C 01/23/15 122.0 0.00 0.40
NSC 150123C00123000 C 01/23/15 123.0 0.05 0.50
NSC 150123C00124000 C 01/23/15 124.0 0.00 0.30
NSC 150123C00125000 C 01/23/15 125.0 0.00 0.25
NSC 150123C00126000 C 01/23/15 126.0 0.00 0.50
NSC 150123C00130000 C 01/23/15 130.0 0.00 0.20
NSC 150123P00075000 P 01/23/15 75.0 0.00 0.25
NSC 150123P00079000 P 01/23/15 79.0 0.00 0.25
NSC 150123P00080000 P 01/23/15 80.0 0.00 0.25
NSC 150123P00081000 P 01/23/15 81.0 0.00 0.25
NSC 150123P00084000 P 01/23/15 84.0 0.00 0.30
NSC 150123P00085000 P 01/23/15 85.0 0.00 0.50
NSC 150123P00086000 P 01/23/15 86.0 0.00 0.35
NSC 150123P00089000 P 01/23/15 89.0 0.00 0.40
NSC 150123P00090000 P 01/23/15 90.0 0.15 0.45
NSC 150123P00091000 P 01/23/15 91.0 0.20 0.50
NSC 150123P00094000 P 01/23/15 94.0 0.35 0.70
NSC 150123P00095000 P 01/23/15 95.0 0.45 0.75
NSC 150123P00096000 P 01/23/15 96.0 0.50 0.85
NSC 150123P00097000 P 01/23/15 97.0 0.45 0.95
NSC 150123P00098000 P 01/23/15 98.0 0.60 1.05
NSC 150123P00099000 P 01/23/15 99.0 0.80 1.10
NSC 150123P00100000 P 01/23/15 100.0 0.85 1.35
NSC 150123P00101000 P 01/23/15 101.0 1.05 1.50
NSC 150123P00102000 P 01/23/15 102.0 1.25 1.75
NSC 150123P00103000 P 01/23/15 103.0 1.45 1.95
NSC 150123P00104000 P 01/23/15 104.0 1.60 2.45
NSC 150123P00105000 P 01/23/15 105.0 1.90 2.55
NSC 150123P00106000 P 01/23/15 106.0 2.20 3.10
NSC 150123P00107000 P 01/23/15 107.0 2.55 3.50
NSC 150123P00108000 P 01/23/15 108.0 2.95 3.80
NSC 150123P00109000 P 01/23/15 109.0 3.40 4.30
NSC 150123P00110000 P 01/23/15 110.0 3.90 4.80
NSC 150123P00111000 P 01/23/15 111.0 4.50 5.30
NSC 150123P00112000 P 01/23/15 112.0 4.90 5.90
NSC 150123P00113000 P 01/23/15 113.0 5.50 7.30
NSC 150123P00114000 P 01/23/15 114.0 5.20 9.00
NSC 150123P00115000 P 01/23/15 115.0 5.80 9.40
NSC 150123P00116000 P 01/23/15 116.0 6.60 10.50
NSC 150123P00117000 P 01/23/15 117.0 7.20 10.70
NSC 150123P00118000 P 01/23/15 118.0 8.20 11.90
NSC 150123P00119000 P 01/23/15 119.0 8.90 12.80
NSC 150123P00120000 P 01/23/15 120.0 9.90 13.70
NSC 150123P00121000 P 01/23/15 121.0 10.80 14.50
NSC 150123P00122000 P 01/23/15 122.0 11.70 15.40
NSC 150123P00123000 P 01/23/15 123.0 12.70 16.40
NSC 150123P00124000 P 01/23/15 124.0 13.60 17.30
NSC 150123P00125000 P 01/23/15 125.0 14.60 18.30
NSC 150123P00126000 P 01/23/15 126.0 15.60 19.30
NSC 150123P00130000 P 01/23/15 130.0 19.50 23.00
NSC 150130C00075000 C 01/30/15 75.0 32.70 34.90
NSC 150130C00080000 C 01/30/15 80.0 27.00 30.70
NSC 150130C00085000 C 01/30/15 85.0 22.10 25.80
NSC 150130C00087000 C 01/30/15 87.0 20.20 23.90
NSC 150130C00088000 C 01/30/15 88.0 19.10 22.90
NSC 150130C00089000 C 01/30/15 89.0 18.30 22.00
NSC 150130C00090000 C 01/30/15 90.0 17.30 21.00
NSC 150130C00091000 C 01/30/15 91.0 16.30 20.10
NSC 150130C00092000 C 01/30/15 92.0 15.40 19.10
NSC 150130C00093000 C 01/30/15 93.0 14.50 18.20
NSC 150130C00094000 C 01/30/15 94.0 13.60 16.30
NSC 150130C00095000 C 01/30/15 95.0 12.70 15.40
NSC 150130C00096000 C 01/30/15 96.0 11.90 15.40
NSC 150130C00097000 C 01/30/15 97.0 11.80 13.70
NSC 150130C00098000 C 01/30/15 98.0 10.10 12.80
NSC 150130C00099000 C 01/30/15 99.0 9.60 12.00
NSC 150130C00100000 C 01/30/15 100.0 8.40 12.10
NSC 150130C00101000 C 01/30/15 101.0 7.60 11.30
NSC 150130C00102000 C 01/30/15 102.0 8.50 9.10
NSC 150130C00103000 C 01/30/15 103.0 7.70 8.30
NSC 150130C00104000 C 01/30/15 104.0 7.00 7.60
NSC 150130C00105000 C 01/30/15 105.0 6.30 6.90
NSC 150130C00106000 C 01/30/15 106.0 5.70 6.20
NSC 150130C00107000 C 01/30/15 107.0 5.10 5.60
NSC 150130C00108000 C 01/30/15 108.0 4.50 4.90
NSC 150130C00109000 C 01/30/15 109.0 3.90 4.40
NSC 150130C00110000 C 01/30/15 110.0 3.40 3.90
NSC 150130C00111000 C 01/30/15 111.0 3.00 3.40
NSC 150130C00112000 C 01/30/15 112.0 2.50 3.00
NSC 150130C00113000 C 01/30/15 113.0 2.15 2.65
NSC 150130C00114000 C 01/30/15 114.0 1.90 2.30
NSC 150130C00115000 C 01/30/15 115.0 1.55 2.00
NSC 150130C00116000 C 01/30/15 116.0 1.35 1.70
NSC 150130C00117000 C 01/30/15 117.0 1.10 1.50
NSC 150130C00118000 C 01/30/15 118.0 0.90 1.25
NSC 150130C00120000 C 01/30/15 120.0 0.60 0.95
NSC 150130C00125000 C 01/30/15 125.0 0.15 0.45
NSC 150130P00075000 P 01/30/15 75.0 0.00 0.15
NSC 150130P00080000 P 01/30/15 80.0 0.05 0.25
NSC 150130P00085000 P 01/30/15 85.0 0.15 0.40
NSC 150130P00087000 P 01/30/15 87.0 0.20 0.45
NSC 150130P00088000 P 01/30/15 88.0 0.25 0.50
NSC 150130P00089000 P 01/30/15 89.0 0.25 0.50
NSC 150130P00090000 P 01/30/15 90.0 0.30 0.55
NSC 150130P00091000 P 01/30/15 91.0 0.35 0.60
NSC 150130P00092000 P 01/30/15 92.0 0.40 0.65
NSC 150130P00093000 P 01/30/15 93.0 0.50 0.75
NSC 150130P00094000 P 01/30/15 94.0 0.55 0.90
NSC 150130P00095000 P 01/30/15 95.0 0.65 1.00
NSC 150130P00096000 P 01/30/15 96.0 0.75 1.10
NSC 150130P00097000 P 01/30/15 97.0 0.90 1.20
NSC 150130P00098000 P 01/30/15 98.0 1.00 1.35
NSC 150130P00099000 P 01/30/15 99.0 1.15 1.50
NSC 150130P00100000 P 01/30/15 100.0 1.25 1.70
NSC 150130P00101000 P 01/30/15 101.0 1.50 1.85
NSC 150130P00102000 P 01/30/15 102.0 1.70 2.05
NSC 150130P00103000 P 01/30/15 103.0 1.85 2.35
NSC 150130P00104000 P 01/30/15 104.0 2.15 2.60
NSC 150130P00105000 P 01/30/15 105.0 2.45 2.95
NSC 150130P00106000 P 01/30/15 106.0 2.85 3.30
NSC 150130P00107000 P 01/30/15 107.0 3.20 3.70
NSC 150130P00108000 P 01/30/15 108.0 3.70 4.00
NSC 150130P00109000 P 01/30/15 109.0 4.10 4.50
NSC 150130P00110000 P 01/30/15 110.0 4.50 5.00
NSC 150130P00111000 P 01/30/15 111.0 5.10 5.60
NSC 150130P00112000 P 01/30/15 112.0 5.60 6.10
NSC 150130P00113000 P 01/30/15 113.0 6.20 6.80
NSC 150130P00114000 P 01/30/15 114.0 6.90 7.40
NSC 150130P00115000 P 01/30/15 115.0 7.60 8.10
NSC 150130P00116000 P 01/30/15 116.0 8.30 8.80
NSC 150130P00117000 P 01/30/15 117.0 8.50 10.40
NSC 150130P00118000 P 01/30/15 118.0 8.40 11.80
NSC 150130P00120000 P 01/30/15 120.0 10.10 13.90
NSC 150130P00125000 P 01/30/15 125.0 14.80 18.00
NSC 150320C00050000 C 03/20/15 50.0 56.90 60.60
NSC 150320C00055000 C 03/20/15 55.0 52.50 54.90
NSC 150320C00060000 C 03/20/15 60.0 46.90 50.60
NSC 150320C00065000 C 03/20/15 65.0 41.90 45.60
NSC 150320C00070000 C 03/20/15 70.0 37.00 40.00
NSC 150320C00075000 C 03/20/15 75.0 32.00 35.70
NSC 150320C00080000 C 03/20/15 80.0 27.20 30.90
NSC 150320C00085000 C 03/20/15 85.0 23.10 25.40
NSC 150320C00090000 C 03/20/15 90.0 18.90 20.50
NSC 150320C00092500 C 03/20/15 92.5 16.70 18.30
NSC 150320C00095000 C 03/20/15 95.0 14.60 16.10
NSC 150320C00097500 C 03/20/15 97.5 12.30 14.00
NSC 150320C00100000 C 03/20/15 100.0 11.10 11.80
NSC 150320C00105000 C 03/20/15 105.0 7.80 8.20
NSC 150320C00110000 C 03/20/15 110.0 5.00 5.50
NSC 150320C00115000 C 03/20/15 115.0 3.00 3.50
NSC 150320C00120000 C 03/20/15 120.0 1.70 2.00
NSC 150320C00125000 C 03/20/15 125.0 0.90 1.20
NSC 150320C00130000 C 03/20/15 130.0 0.40 0.65
NSC 150320C00135000 C 03/20/15 135.0 0.20 0.40
NSC 150320C00140000 C 03/20/15 140.0 0.05 0.25
NSC 150320C00145000 C 03/20/15 145.0 0.00 0.15
NSC 150320C00150000 C 03/20/15 150.0 0.00 0.10
NSC 150320P00050000 P 03/20/15 50.0 0.00 0.05
NSC 150320P00055000 P 03/20/15 55.0 0.00 0.10
NSC 150320P00060000 P 03/20/15 60.0 0.05 0.15
NSC 150320P00065000 P 03/20/15 65.0 0.05 0.25
NSC 150320P00070000 P 03/20/15 70.0 0.10 0.35
NSC 150320P00075000 P 03/20/15 75.0 0.20 0.45
NSC 150320P00080000 P 03/20/15 80.0 0.40 0.65
NSC 150320P00085000 P 03/20/15 85.0 0.65 1.00
NSC 150320P00090000 P 03/20/15 90.0 1.10 1.50
NSC 150320P00092500 P 03/20/15 92.5 1.40 1.80
NSC 150320P00095000 P 03/20/15 95.0 1.80 2.20
NSC 150320P00097500 P 03/20/15 97.5 2.20 2.60
NSC 150320P00100000 P 03/20/15 100.0 2.80 3.30
NSC 150320P00105000 P 03/20/15 105.0 4.40 4.80
NSC 150320P00110000 P 03/20/15 110.0 6.60 7.20
NSC 150320P00115000 P 03/20/15 115.0 9.60 10.10
NSC 150320P00120000 P 03/20/15 120.0 13.20 14.40
NSC 150320P00125000 P 03/20/15 125.0 16.90 18.50
NSC 150320P00130000 P 03/20/15 130.0 21.10 23.30
NSC 150320P00135000 P 03/20/15 135.0 25.20 28.90
NSC 150320P00140000 P 03/20/15 140.0 30.10 33.80
NSC 150320P00145000 P 03/20/15 145.0 35.00 38.70
NSC 150320P00150000 P 03/20/15 150.0 40.00 43.80
NSC 150619C00055000 C 06/19/15 55.0 51.90 55.70
NSC 150619C00060000 C 06/19/15 60.0 46.90 50.70
NSC 150619C00065000 C 06/19/15 65.0 42.10 45.60
NSC 150619C00070000 C 06/19/15 70.0 37.20 40.90
NSC 150619C00075000 C 06/19/15 75.0 32.40 36.00
NSC 150619C00080000 C 06/19/15 80.0 28.60 31.20
NSC 150619C00085000 C 06/19/15 85.0 24.10 26.30
NSC 150619C00090000 C 06/19/15 90.0 19.90 21.50
NSC 150619C00092500 C 06/19/15 92.5 17.70 19.50
NSC 150619C00095000 C 06/19/15 95.0 16.00 17.50
NSC 150619C00097500 C 06/19/15 97.5 14.70 15.20
NSC 150619C00100000 C 06/19/15 100.0 13.00 13.50
NSC 150619C00105000 C 06/19/15 105.0 9.80 10.40
NSC 150619C00110000 C 06/19/15 110.0 7.20 7.80
NSC 150619C00115000 C 06/19/15 115.0 5.10 5.60
NSC 150619C00120000 C 06/19/15 120.0 3.50 3.90
NSC 150619C00125000 C 06/19/15 125.0 2.35 2.65
NSC 150619C00130000 C 06/19/15 130.0 1.55 1.90
NSC 150619C00135000 C 06/19/15 135.0 0.95 1.40
NSC 150619C00140000 C 06/19/15 140.0 0.60 0.95
NSC 150619C00145000 C 06/19/15 145.0 0.35 0.65
NSC 150619C00150000 C 06/19/15 150.0 0.20 0.40
NSC 150619P00055000 P 06/19/15 55.0 0.10 0.30
NSC 150619P00060000 P 06/19/15 60.0 0.20 0.40
NSC 150619P00065000 P 06/19/15 65.0 0.30 0.55
NSC 150619P00070000 P 06/19/15 70.0 0.50 0.75
NSC 150619P00075000 P 06/19/15 75.0 0.75 1.05
NSC 150619P00080000 P 06/19/15 80.0 1.15 1.45
NSC 150619P00085000 P 06/19/15 85.0 1.75 2.05
NSC 150619P00090000 P 06/19/15 90.0 2.45 3.00
NSC 150619P00092500 P 06/19/15 92.5 3.00 3.40
NSC 150619P00095000 P 06/19/15 95.0 3.60 4.00
NSC 150619P00097500 P 06/19/15 97.5 4.30 4.70
NSC 150619P00100000 P 06/19/15 100.0 5.00 5.50
NSC 150619P00105000 P 06/19/15 105.0 6.90 7.40
NSC 150619P00110000 P 06/19/15 110.0 9.30 9.80
NSC 150619P00115000 P 06/19/15 115.0 12.20 12.80
NSC 150619P00120000 P 06/19/15 120.0 15.60 16.20
NSC 150619P00125000 P 06/19/15 125.0 19.40 20.70
NSC 150619P00130000 P 06/19/15 130.0 23.30 24.90
NSC 150619P00135000 P 06/19/15 135.0 27.60 29.30
NSC 150619P00140000 P 06/19/15 140.0 31.80 34.90
NSC 150619P00145000 P 06/19/15 145.0 36.30 39.70
NSC 150619P00150000 P 06/19/15 150.0 40.70 44.40
NSC 160115C00050000 C 01/15/16 50.0 56.80 61.10
NSC 160115C00055000 C 01/15/16 55.0 51.90 56.20
NSC 160115C00060000 C 01/15/16 60.0 47.00 51.20
NSC 160115C00065000 C 01/15/16 65.0 42.10 45.90
NSC 160115C00070000 C 01/15/16 70.0 37.40 41.20
NSC 160115C00075000 C 01/15/16 75.0 33.90 36.50
NSC 160115C00077500 C 01/15/16 77.5 31.50 34.40
NSC 160115C00080000 C 01/15/16 80.0 28.50 32.50
NSC 160115C00082500 C 01/15/16 82.5 27.60 30.20
NSC 160115C00085000 C 01/15/16 85.0 24.90 28.30
NSC 160115C00087500 C 01/15/16 87.5 22.80 26.60
NSC 160115C00090000 C 01/15/16 90.0 21.20 24.40
NSC 160115C00092500 C 01/15/16 92.5 20.40 21.30
NSC 160115C00095000 C 01/15/16 95.0 18.70 19.60
NSC 160115C00097500 C 01/15/16 97.5 17.10 18.00
NSC 160115C00100000 C 01/15/16 100.0 15.90 16.40
NSC 160115C00105000 C 01/15/16 105.0 13.00 13.60
NSC 160115C00110000 C 01/15/16 110.0 10.60 11.20
NSC 160115C00115000 C 01/15/16 115.0 8.50 9.10
NSC 160115C00120000 C 01/15/16 120.0 6.70 7.20
NSC 160115C00125000 C 01/15/16 125.0 5.20 5.70
NSC 160115C00130000 C 01/15/16 130.0 4.00 4.50
NSC 160115C00135000 C 01/15/16 135.0 3.00 3.60
NSC 160115C00140000 C 01/15/16 140.0 2.30 2.90
NSC 160115C00145000 C 01/15/16 145.0 1.75 2.10
NSC 160115C00150000 C 01/15/16 150.0 1.30 1.65
NSC 160115C00155000 C 01/15/16 155.0 1.00 1.35
NSC 160115C00160000 C 01/15/16 160.0 0.70 1.10
NSC 160115C00165000 C 01/15/16 165.0 0.55 0.90
NSC 160115P00050000 P 01/15/16 50.0 0.40 0.65
NSC 160115P00055000 P 01/15/16 55.0 0.60 0.90
NSC 160115P00060000 P 01/15/16 60.0 0.85 1.20
NSC 160115P00065000 P 01/15/16 65.0 1.25 1.60
NSC 160115P00070000 P 01/15/16 70.0 1.70 2.10
NSC 160115P00075000 P 01/15/16 75.0 2.30 2.70
NSC 160115P00077500 P 01/15/16 77.5 2.75 3.10
NSC 160115P00080000 P 01/15/16 80.0 3.10 3.50
NSC 160115P00082500 P 01/15/16 82.5 3.60 4.00
NSC 160115P00085000 P 01/15/16 85.0 4.10 4.50
NSC 160115P00087500 P 01/15/16 87.5 4.70 5.10
NSC 160115P00090000 P 01/15/16 90.0 5.30 5.80
NSC 160115P00092500 P 01/15/16 92.5 6.10 6.50
NSC 160115P00095000 P 01/15/16 95.0 6.90 7.40
NSC 160115P00097500 P 01/15/16 97.5 7.70 8.20
NSC 160115P00100000 P 01/15/16 100.0 8.70 9.20
NSC 160115P00105000 P 01/15/16 105.0 10.90 11.40
NSC 160115P00110000 P 01/15/16 110.0 13.40 14.00
NSC 160115P00115000 P 01/15/16 115.0 16.30 16.90
NSC 160115P00120000 P 01/15/16 120.0 19.50 20.10
NSC 160115P00125000 P 01/15/16 125.0 23.00 23.70
NSC 160115P00130000 P 01/15/16 130.0 26.80 27.50
NSC 160115P00135000 P 01/15/16 135.0 30.10 32.10
NSC 160115P00140000 P 01/15/16 140.0 34.40 36.40
NSC 160115P00145000 P 01/15/16 145.0 38.80 40.80
NSC 160115P00150000 P 01/15/16 150.0 43.30 46.10
NSC 160115P00155000 P 01/15/16 155.0 47.10 51.00
NSC 160115P00160000 P 01/15/16 160.0 52.50 55.70
NSC 160115P00165000 P 01/15/16 165.0 56.70 60.50
NSC 170120C00055000 C 01/20/17 55.0 51.80 56.20
NSC 170120C00060000 C 01/20/17 60.0 47.10 51.00
NSC 170120C00065000 C 01/20/17 65.0 42.50 46.40
NSC 170120C00070000 C 01/20/17 70.0 38.20 42.20
NSC 170120C00075000 C 01/20/17 75.0 34.40 38.00
NSC 170120C00080000 C 01/20/17 80.0 30.20 34.20
NSC 170120C00085000 C 01/20/17 85.0 26.80 30.60
NSC 170120C00090000 C 01/20/17 90.0 24.70 25.80
NSC 170120C00092500 C 01/20/17 92.5 23.30 24.20
NSC 170120C00095000 C 01/20/17 95.0 21.80 22.70
NSC 170120C00097500 C 01/20/17 97.5 20.40 21.30
NSC 170120C00100000 C 01/20/17 100.0 19.00 19.90
NSC 170120C00105000 C 01/20/17 105.0 16.40 17.40
NSC 170120C00110000 C 01/20/17 110.0 14.10 15.10
NSC 170120C00115000 C 01/20/17 115.0 12.00 13.10
NSC 170120C00120000 C 01/20/17 120.0 10.20 11.30
NSC 170120C00125000 C 01/20/17 125.0 8.70 9.70
NSC 170120C00130000 C 01/20/17 130.0 7.30 8.30
NSC 170120C00135000 C 01/20/17 135.0 6.10 7.10
NSC 170120C00140000 C 01/20/17 140.0 5.10 6.10
NSC 170120C00145000 C 01/20/17 145.0 4.30 5.10
NSC 170120C00150000 C 01/20/17 150.0 3.50 4.30
NSC 170120C00155000 C 01/20/17 155.0 2.80 3.60
NSC 170120C00160000 C 01/20/17 160.0 2.30 3.10
NSC 170120C00165000 C 01/20/17 165.0 2.05 2.60
NSC 170120C00170000 C 01/20/17 170.0 1.65 2.45
NSC 170120P00055000 P 01/20/17 55.0 1.50 2.00
NSC 170120P00060000 P 01/20/17 60.0 2.05 2.70
NSC 170120P00065000 P 01/20/17 65.0 2.60 3.30
NSC 170120P00070000 P 01/20/17 70.0 3.40 4.30
NSC 170120P00075000 P 01/20/17 75.0 4.50 5.30
NSC 170120P00080000 P 01/20/17 80.0 5.60 6.60
NSC 170120P00085000 P 01/20/17 85.0 7.00 8.00
NSC 170120P00090000 P 01/20/17 90.0 8.70 9.70
NSC 170120P00092500 P 01/20/17 92.5 9.60 10.60
NSC 170120P00095000 P 01/20/17 95.0 10.60 11.60
NSC 170120P00097500 P 01/20/17 97.5 11.60 12.60
NSC 170120P00100000 P 01/20/17 100.0 12.70 13.70
NSC 170120P00105000 P 01/20/17 105.0 15.10 16.10
NSC 170120P00110000 P 01/20/17 110.0 17.80 18.80
NSC 170120P00115000 P 01/20/17 115.0 20.60 21.70
NSC 170120P00120000 P 01/20/17 120.0 23.70 24.90
NSC 170120P00125000 P 01/20/17 125.0 27.10 28.20
NSC 170120P00130000 P 01/20/17 130.0 30.60 31.80
NSC 170120P00135000 P 01/20/17 135.0 34.40 35.50
NSC 170120P00140000 P 01/20/17 140.0 38.30 39.40
NSC 170120P00145000 P 01/20/17 145.0 41.00 45.50
NSC 170120P00150000 P 01/20/17 150.0 45.30 49.80
NSC 170120P00155000 P 01/20/17 155.0 49.40 53.40
NSC 170120P00160000 P 01/20/17 160.0 54.20 58.20
NSC 170120P00165000 P 01/20/17 165.0 58.70 62.70
NSC 170120P00170000 P 01/20/17 170.0 63.30 67.10

OPRA data is delayed 15 minutes.