Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Norfolk Southern Corp (NSC)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSC 160930C00070000 C 09/30/16 70.0 22.80 24.40
NSC 160930C00075000 C 09/30/16 75.0 16.90 20.30
NSC 160930C00080000 C 09/30/16 80.0 11.70 15.90
NSC 160930C00081000 C 09/30/16 81.0 11.30 14.80
NSC 160930C00081500 C 09/30/16 81.5 10.70 14.30
NSC 160930C00082000 C 09/30/16 82.0 10.30 13.80
NSC 160930C00082500 C 09/30/16 82.5 9.80 12.90
NSC 160930C00083000 C 09/30/16 83.0 8.40 12.10
NSC 160930C00083500 C 09/30/16 83.5 7.80 12.30
NSC 160930C00084000 C 09/30/16 84.0 7.80 11.70
NSC 160930C00084500 C 09/30/16 84.5 6.90 11.30
NSC 160930C00085000 C 09/30/16 85.0 6.60 10.60
NSC 160930C00085500 C 09/30/16 85.5 6.40 9.60
NSC 160930C00086000 C 09/30/16 86.0 6.90 9.00
NSC 160930C00086500 C 09/30/16 86.5 6.40 8.20
NSC 160930C00087000 C 09/30/16 87.0 6.10 7.60
NSC 160930C00087500 C 09/30/16 87.5 5.40 7.10
NSC 160930C00088000 C 09/30/16 88.0 5.20 6.50
NSC 160930C00088500 C 09/30/16 88.5 4.40 6.20
NSC 160930C00089000 C 09/30/16 89.0 3.90 5.90
NSC 160930C00089500 C 09/30/16 89.5 3.60 5.30
NSC 160930C00090000 C 09/30/16 90.0 3.20 4.60
NSC 160930C00090500 C 09/30/16 90.5 2.75 4.00
NSC 160930C00091000 C 09/30/16 91.0 2.35 3.50
NSC 160930C00091500 C 09/30/16 91.5 2.05 3.20
NSC 160930C00092000 C 09/30/16 92.0 1.85 2.65
NSC 160930C00092500 C 09/30/16 92.5 1.50 2.30
NSC 160930C00093000 C 09/30/16 93.0 1.15 1.55
NSC 160930C00093500 C 09/30/16 93.5 0.85 1.20
NSC 160930C00094000 C 09/30/16 94.0 0.60 0.95
NSC 160930C00094500 C 09/30/16 94.5 0.40 0.75
NSC 160930C00095000 C 09/30/16 95.0 0.25 0.60
NSC 160930C00095500 C 09/30/16 95.5 0.15 0.50
NSC 160930C00096000 C 09/30/16 96.0 0.10 0.45
NSC 160930C00096500 C 09/30/16 96.5 0.05 0.50
NSC 160930C00097000 C 09/30/16 97.0 0.00 0.50
NSC 160930C00097500 C 09/30/16 97.5 0.00 0.50
NSC 160930C00098000 C 09/30/16 98.0 0.00 0.50
NSC 160930C00100000 C 09/30/16 100.0 0.00 0.35
NSC 160930C00105000 C 09/30/16 105.0 0.00 0.50
NSC 160930C00110000 C 09/30/16 110.0 0.00 0.50
NSC 160930P00070000 P 09/30/16 70.0 0.00 0.50
NSC 160930P00075000 P 09/30/16 75.0 0.00 0.20
NSC 160930P00080000 P 09/30/16 80.0 0.00 2.15
NSC 160930P00081000 P 09/30/16 81.0 0.00 0.80
NSC 160930P00081500 P 09/30/16 81.5 0.00 0.50
NSC 160930P00082000 P 09/30/16 82.0 0.00 0.30
NSC 160930P00082500 P 09/30/16 82.5 0.00 0.05
NSC 160930P00083000 P 09/30/16 83.0 0.00 0.50
NSC 160930P00083500 P 09/30/16 83.5 0.00 0.50
NSC 160930P00084000 P 09/30/16 84.0 0.00 0.50
NSC 160930P00084500 P 09/30/16 84.5 0.00 0.50
NSC 160930P00085000 P 09/30/16 85.0 0.00 0.50
NSC 160930P00085500 P 09/30/16 85.5 0.00 0.50
NSC 160930P00086000 P 09/30/16 86.0 0.00 0.50
NSC 160930P00086500 P 09/30/16 86.5 0.00 0.50
NSC 160930P00087000 P 09/30/16 87.0 0.00 0.50
NSC 160930P00087500 P 09/30/16 87.5 0.00 0.50
NSC 160930P00088000 P 09/30/16 88.0 0.00 0.50
NSC 160930P00088500 P 09/30/16 88.5 0.00 0.45
NSC 160930P00089000 P 09/30/16 89.0 0.00 0.45
NSC 160930P00089500 P 09/30/16 89.5 0.05 0.50
NSC 160930P00090000 P 09/30/16 90.0 0.05 0.75
NSC 160930P00090500 P 09/30/16 90.5 0.10 0.45
NSC 160930P00091000 P 09/30/16 91.0 0.10 0.65
NSC 160930P00091500 P 09/30/16 91.5 0.20 0.50
NSC 160930P00092000 P 09/30/16 92.0 0.35 0.50
NSC 160930P00092500 P 09/30/16 92.5 0.35 0.60
NSC 160930P00093000 P 09/30/16 93.0 0.50 0.75
NSC 160930P00093500 P 09/30/16 93.5 0.70 0.95
NSC 160930P00094000 P 09/30/16 94.0 0.90 1.15
NSC 160930P00094500 P 09/30/16 94.5 1.20 1.50
NSC 160930P00095000 P 09/30/16 95.0 1.45 1.80
NSC 160930P00095500 P 09/30/16 95.5 1.60 3.50
NSC 160930P00096000 P 09/30/16 96.0 1.85 3.30
NSC 160930P00096500 P 09/30/16 96.5 2.15 4.40
NSC 160930P00097000 P 09/30/16 97.0 2.75 4.30
NSC 160930P00097500 P 09/30/16 97.5 2.25 4.90
NSC 160930P00098000 P 09/30/16 98.0 3.30 5.10
NSC 160930P00100000 P 09/30/16 100.0 5.50 7.10
NSC 160930P00105000 P 09/30/16 105.0 9.40 13.20
NSC 160930P00110000 P 09/30/16 110.0 15.60 17.10
NSC 161007C00072500 C 10/07/16 72.5 20.00 22.40
NSC 161007C00075000 C 10/07/16 75.0 16.50 20.90
NSC 161007C00080000 C 10/07/16 80.0 11.50 16.10
NSC 161007C00081000 C 10/07/16 81.0 10.50 14.90
NSC 161007C00081500 C 10/07/16 81.5 10.30 14.50
NSC 161007C00082000 C 10/07/16 82.0 9.80 14.10
NSC 161007C00082500 C 10/07/16 82.5 9.30 13.50
NSC 161007C00083000 C 10/07/16 83.0 8.60 12.90
NSC 161007C00083500 C 10/07/16 83.5 8.00 12.50
NSC 161007C00084000 C 10/07/16 84.0 8.10 11.80
NSC 161007C00084500 C 10/07/16 84.5 7.60 11.10
NSC 161007C00085000 C 10/07/16 85.0 7.10 10.60
NSC 161007C00085500 C 10/07/16 85.5 6.60 10.40
NSC 161007C00086000 C 10/07/16 86.0 6.40 9.80
NSC 161007C00086500 C 10/07/16 86.5 5.00 9.30
NSC 161007C00087000 C 10/07/16 87.0 5.10 8.80
NSC 161007C00087500 C 10/07/16 87.5 4.40 8.30
NSC 161007C00088000 C 10/07/16 88.0 4.50 7.90
NSC 161007C00088500 C 10/07/16 88.5 3.80 7.40
NSC 161007C00089000 C 10/07/16 89.0 3.40 7.00
NSC 161007C00089500 C 10/07/16 89.5 2.95 6.50
NSC 161007C00090000 C 10/07/16 90.0 3.00 5.60
NSC 161007C00090500 C 10/07/16 90.5 1.80 4.40
NSC 161007C00091000 C 10/07/16 91.0 2.20 5.10
NSC 161007C00091500 C 10/07/16 91.5 2.60 3.40
NSC 161007C00092000 C 10/07/16 92.0 1.80 3.10
NSC 161007C00092500 C 10/07/16 92.5 1.80 2.60
NSC 161007C00093000 C 10/07/16 93.0 1.45 2.00
NSC 161007C00093500 C 10/07/16 93.5 1.25 1.70
NSC 161007C00094000 C 10/07/16 94.0 1.00 1.45
NSC 161007C00094500 C 10/07/16 94.5 0.80 1.10
NSC 161007C00095000 C 10/07/16 95.0 0.65 1.05
NSC 161007C00095500 C 10/07/16 95.5 0.50 0.90
NSC 161007C00096000 C 10/07/16 96.0 0.35 0.75
NSC 161007C00096500 C 10/07/16 96.5 0.30 1.05
NSC 161007C00097000 C 10/07/16 97.0 0.20 1.00
NSC 161007C00097500 C 10/07/16 97.5 0.00 1.05
NSC 161007C00098000 C 10/07/16 98.0 0.00 1.10
NSC 161007C00098500 C 10/07/16 98.5 0.00 0.50
NSC 161007C00099000 C 10/07/16 99.0 0.00 0.50
NSC 161007C00099500 C 10/07/16 99.5 0.00 0.50
NSC 161007C00100000 C 10/07/16 100.0 0.00 0.50
NSC 161007C00101000 C 10/07/16 101.0 0.00 0.50
NSC 161007C00102000 C 10/07/16 102.0 0.00 0.50
NSC 161007C00103000 C 10/07/16 103.0 0.00 0.50
NSC 161007C00104000 C 10/07/16 104.0 0.00 0.50
NSC 161007C00105000 C 10/07/16 105.0 0.00 2.15
NSC 161007C00110000 C 10/07/16 110.0 0.00 2.10
NSC 161007C00115000 C 10/07/16 115.0 0.00 2.15
NSC 161007C00120000 C 10/07/16 120.0 0.00 0.50
NSC 161007P00072500 P 10/07/16 72.5 0.00 0.50
NSC 161007P00075000 P 10/07/16 75.0 0.00 0.15
NSC 161007P00080000 P 10/07/16 80.0 0.00 0.50
NSC 161007P00081000 P 10/07/16 81.0 0.00 0.50
NSC 161007P00081500 P 10/07/16 81.5 0.00 0.50
NSC 161007P00082000 P 10/07/16 82.0 0.00 0.50
NSC 161007P00082500 P 10/07/16 82.5 0.00 0.50
NSC 161007P00083000 P 10/07/16 83.0 0.00 0.50
NSC 161007P00083500 P 10/07/16 83.5 0.00 0.50
NSC 161007P00084000 P 10/07/16 84.0 0.00 0.50
NSC 161007P00084500 P 10/07/16 84.5 0.00 0.50
NSC 161007P00085000 P 10/07/16 85.0 0.00 0.50
NSC 161007P00085500 P 10/07/16 85.5 0.00 0.50
NSC 161007P00086000 P 10/07/16 86.0 0.00 0.50
NSC 161007P00086500 P 10/07/16 86.5 0.00 2.25
NSC 161007P00087000 P 10/07/16 87.0 0.00 2.25
NSC 161007P00087500 P 10/07/16 87.5 0.00 2.25
NSC 161007P00088000 P 10/07/16 88.0 0.00 2.25
NSC 161007P00088500 P 10/07/16 88.5 0.05 1.15
NSC 161007P00089000 P 10/07/16 89.0 0.00 1.10
NSC 161007P00089500 P 10/07/16 89.5 0.25 1.00
NSC 161007P00090000 P 10/07/16 90.0 0.25 0.65
NSC 161007P00090500 P 10/07/16 90.5 0.35 0.85
NSC 161007P00091000 P 10/07/16 91.0 0.40 0.75
NSC 161007P00091500 P 10/07/16 91.5 0.50 0.85
NSC 161007P00092000 P 10/07/16 92.0 0.45 0.95
NSC 161007P00092500 P 10/07/16 92.5 0.65 1.10
NSC 161007P00093000 P 10/07/16 93.0 0.85 1.20
NSC 161007P00093500 P 10/07/16 93.5 1.00 1.40
NSC 161007P00094000 P 10/07/16 94.0 0.60 1.75
NSC 161007P00094500 P 10/07/16 94.5 0.70 2.00
NSC 161007P00095000 P 10/07/16 95.0 1.85 2.35
NSC 161007P00095500 P 10/07/16 95.5 2.15 3.90
NSC 161007P00096000 P 10/07/16 96.0 2.55 4.50
NSC 161007P00096500 P 10/07/16 96.5 2.35 5.20
NSC 161007P00097000 P 10/07/16 97.0 2.85 5.60
NSC 161007P00097500 P 10/07/16 97.5 2.05 5.80
NSC 161007P00098000 P 10/07/16 98.0 2.55 6.10
NSC 161007P00098500 P 10/07/16 98.5 3.20 6.90
NSC 161007P00099000 P 10/07/16 99.0 4.20 7.30
NSC 161007P00099500 P 10/07/16 99.5 4.00 7.20
NSC 161007P00100000 P 10/07/16 100.0 4.50 7.70
NSC 161007P00101000 P 10/07/16 101.0 5.40 9.40
NSC 161007P00102000 P 10/07/16 102.0 6.60 10.10
NSC 161007P00103000 P 10/07/16 103.0 7.30 10.50
NSC 161007P00104000 P 10/07/16 104.0 8.80 11.70
NSC 161007P00105000 P 10/07/16 105.0 9.30 13.30
NSC 161007P00110000 P 10/07/16 110.0 14.10 18.50
NSC 161007P00115000 P 10/07/16 115.0 19.00 23.50
NSC 161007P00120000 P 10/07/16 120.0 24.90 28.10
NSC 161014C00072500 C 10/14/16 72.5 20.20 22.60
NSC 161014C00075000 C 10/14/16 75.0 16.70 20.80
NSC 161014C00080000 C 10/14/16 80.0 12.00 16.00
NSC 161014C00081000 C 10/14/16 81.0 10.80 14.50
NSC 161014C00081500 C 10/14/16 81.5 10.60 14.30
NSC 161014C00082000 C 10/14/16 82.0 10.50 13.90
NSC 161014C00082500 C 10/14/16 82.5 9.50 13.20
NSC 161014C00083000 C 10/14/16 83.0 8.80 12.40
NSC 161014C00083500 C 10/14/16 83.5 8.40 11.60
NSC 161014C00084000 C 10/14/16 84.0 8.80 11.80
NSC 161014C00084500 C 10/14/16 84.5 8.30 11.40
NSC 161014C00085000 C 10/14/16 85.0 7.20 10.10
NSC 161014C00085500 C 10/14/16 85.5 6.60 10.50
NSC 161014C00086000 C 10/14/16 86.0 6.90 9.40
NSC 161014C00086500 C 10/14/16 86.5 5.50 9.50
NSC 161014C00087000 C 10/14/16 87.0 6.40 7.80
NSC 161014C00087500 C 10/14/16 87.5 5.90 7.20
NSC 161014C00088000 C 10/14/16 88.0 5.50 6.70
NSC 161014C00088500 C 10/14/16 88.5 4.30 6.40
NSC 161014C00089000 C 10/14/16 89.0 3.90 6.00
NSC 161014C00089500 C 10/14/16 89.5 4.10 5.60
NSC 161014C00090000 C 10/14/16 90.0 4.10 4.90
NSC 161014C00090500 C 10/14/16 90.5 3.70 5.70
NSC 161014C00091000 C 10/14/16 91.0 3.40 4.10
NSC 161014C00091500 C 10/14/16 91.5 3.00 3.90
NSC 161014C00092000 C 10/14/16 92.0 2.60 3.10
NSC 161014C00092500 C 10/14/16 92.5 2.30 2.75
NSC 161014C00093000 C 10/14/16 93.0 2.00 2.45
NSC 161014C00093500 C 10/14/16 93.5 1.65 2.15
NSC 161014C00094000 C 10/14/16 94.0 1.45 1.85
NSC 161014C00094500 C 10/14/16 94.5 1.20 1.65
NSC 161014C00095000 C 10/14/16 95.0 1.00 1.35
NSC 161014C00095500 C 10/14/16 95.5 0.80 1.20
NSC 161014C00096000 C 10/14/16 96.0 0.65 1.05
NSC 161014C00096500 C 10/14/16 96.5 0.50 0.85
NSC 161014C00097000 C 10/14/16 97.0 0.35 0.80
NSC 161014C00097500 C 10/14/16 97.5 0.30 0.75
NSC 161014C00098000 C 10/14/16 98.0 0.05 1.25
NSC 161014C00098500 C 10/14/16 98.5 0.00 0.75
NSC 161014C00099000 C 10/14/16 99.0 0.00 1.00
NSC 161014C00099500 C 10/14/16 99.5 0.00 0.75
NSC 161014C00100000 C 10/14/16 100.0 0.00 0.50
NSC 161014C00101000 C 10/14/16 101.0 0.00 0.50
NSC 161014C00102000 C 10/14/16 102.0 0.00 0.50
NSC 161014C00103000 C 10/14/16 103.0 0.00 0.25
NSC 161014C00104000 C 10/14/16 104.0 0.00 0.20
NSC 161014C00105000 C 10/14/16 105.0 0.00 2.15
NSC 161014C00110000 C 10/14/16 110.0 0.00 2.15
NSC 161014C00115000 C 10/14/16 115.0 0.00 2.15
NSC 161014C00120000 C 10/14/16 120.0 0.00 0.50
NSC 161014P00072500 P 10/14/16 72.5 0.00 0.25
NSC 161014P00075000 P 10/14/16 75.0 0.00 0.20
NSC 161014P00080000 P 10/14/16 80.0 0.00 0.50
NSC 161014P00081000 P 10/14/16 81.0 0.00 0.50
NSC 161014P00081500 P 10/14/16 81.5 0.00 0.50
NSC 161014P00082000 P 10/14/16 82.0 0.00 0.50
NSC 161014P00082500 P 10/14/16 82.5 0.00 0.50
NSC 161014P00083000 P 10/14/16 83.0 0.00 0.50
NSC 161014P00083500 P 10/14/16 83.5 0.00 0.50
NSC 161014P00084000 P 10/14/16 84.0 0.00 0.45
NSC 161014P00084500 P 10/14/16 84.5 0.00 0.50
NSC 161014P00085000 P 10/14/16 85.0 0.00 0.55
NSC 161014P00085500 P 10/14/16 85.5 0.00 0.55
NSC 161014P00086000 P 10/14/16 86.0 0.05 0.50
NSC 161014P00086500 P 10/14/16 86.5 0.10 0.55
NSC 161014P00087000 P 10/14/16 87.0 0.10 0.75
NSC 161014P00087500 P 10/14/16 87.5 0.15 0.85
NSC 161014P00088000 P 10/14/16 88.0 0.05 0.75
NSC 161014P00088500 P 10/14/16 88.5 0.30 0.75
NSC 161014P00089000 P 10/14/16 89.0 0.35 0.80
NSC 161014P00089500 P 10/14/16 89.5 0.45 0.85
NSC 161014P00090000 P 10/14/16 90.0 0.50 0.90
NSC 161014P00090500 P 10/14/16 90.5 0.60 1.05
NSC 161014P00091000 P 10/14/16 91.0 0.70 1.10
NSC 161014P00091500 P 10/14/16 91.5 0.75 1.20
NSC 161014P00092000 P 10/14/16 92.0 0.90 1.35
NSC 161014P00092500 P 10/14/16 92.5 1.05 1.50
NSC 161014P00093000 P 10/14/16 93.0 1.15 1.70
NSC 161014P00093500 P 10/14/16 93.5 1.45 1.90
NSC 161014P00094000 P 10/14/16 94.0 1.60 2.10
NSC 161014P00094500 P 10/14/16 94.5 1.85 2.35
NSC 161014P00095000 P 10/14/16 95.0 2.20 2.60
NSC 161014P00095500 P 10/14/16 95.5 2.50 3.20
NSC 161014P00096000 P 10/14/16 96.0 2.75 3.30
NSC 161014P00096500 P 10/14/16 96.5 3.10 5.20
NSC 161014P00097000 P 10/14/16 97.0 3.20 4.50
NSC 161014P00097500 P 10/14/16 97.5 3.60 5.90
NSC 161014P00098000 P 10/14/16 98.0 2.80 6.50
NSC 161014P00098500 P 10/14/16 98.5 3.80 6.80
NSC 161014P00099000 P 10/14/16 99.0 4.40 7.50
NSC 161014P00099500 P 10/14/16 99.5 4.10 7.20
NSC 161014P00100000 P 10/14/16 100.0 4.50 8.20
NSC 161014P00101000 P 10/14/16 101.0 5.50 9.40
NSC 161014P00102000 P 10/14/16 102.0 6.30 10.20
NSC 161014P00103000 P 10/14/16 103.0 7.30 10.70
NSC 161014P00104000 P 10/14/16 104.0 8.50 11.70
NSC 161014P00105000 P 10/14/16 105.0 9.30 13.40
NSC 161014P00110000 P 10/14/16 110.0 14.90 18.30
NSC 161014P00115000 P 10/14/16 115.0 19.50 23.50
NSC 161014P00120000 P 10/14/16 120.0 25.50 28.00
NSC 161021C00045000 C 10/21/16 45.0 47.20 50.30
NSC 161021C00050000 C 10/21/16 50.0 42.40 45.50
NSC 161021C00055000 C 10/21/16 55.0 37.40 40.20
NSC 161021C00060000 C 10/21/16 60.0 32.50 34.90
NSC 161021C00065000 C 10/21/16 65.0 27.30 30.50
NSC 161021C00070000 C 10/21/16 70.0 22.10 25.40
NSC 161021C00075000 C 10/21/16 75.0 17.40 20.90
NSC 161021C00080000 C 10/21/16 80.0 12.70 15.10
NSC 161021C00082500 C 10/21/16 82.5 10.50 12.30
NSC 161021C00083500 C 10/21/16 83.5 9.60 11.10
NSC 161021C00084000 C 10/21/16 84.0 9.20 10.80
NSC 161021C00084500 C 10/21/16 84.5 8.00 10.50
NSC 161021C00085000 C 10/21/16 85.0 8.30 9.80
NSC 161021C00085500 C 10/21/16 85.5 7.80 9.30
NSC 161021C00086000 C 10/21/16 86.0 7.40 8.90
NSC 161021C00086500 C 10/21/16 86.5 7.10 8.20
NSC 161021C00087000 C 10/21/16 87.0 6.50 7.90
NSC 161021C00087500 C 10/21/16 87.5 6.30 7.10
NSC 161021C00088000 C 10/21/16 88.0 5.70 6.90
NSC 161021C00088500 C 10/21/16 88.5 5.10 6.50
NSC 161021C00089000 C 10/21/16 89.0 5.20 6.00
NSC 161021C00089500 C 10/21/16 89.5 4.80 5.50
NSC 161021C00090000 C 10/21/16 90.0 4.10 5.20
NSC 161021C00090500 C 10/21/16 90.5 3.80 4.40
NSC 161021C00091000 C 10/21/16 91.0 3.70 4.00
NSC 161021C00091500 C 10/21/16 91.5 3.30 3.70
NSC 161021C00092000 C 10/21/16 92.0 3.00 3.30
NSC 161021C00092500 C 10/21/16 92.5 2.70 3.00
NSC 161021C00093000 C 10/21/16 93.0 2.35 2.70
NSC 161021C00093500 C 10/21/16 93.5 2.05 2.40
NSC 161021C00094000 C 10/21/16 94.0 1.80 2.10
NSC 161021C00094500 C 10/21/16 94.5 1.55 1.85
NSC 161021C00095000 C 10/21/16 95.0 1.30 1.60
NSC 161021C00095500 C 10/21/16 95.5 0.90 1.40
NSC 161021C00096000 C 10/21/16 96.0 0.90 1.20
NSC 161021C00096500 C 10/21/16 96.5 0.75 1.00
NSC 161021C00097000 C 10/21/16 97.0 0.60 0.85
NSC 161021C00097500 C 10/21/16 97.5 0.45 0.70
NSC 161021C00098000 C 10/21/16 98.0 0.40 0.55
NSC 161021C00098500 C 10/21/16 98.5 0.30 0.45
NSC 161021C00099000 C 10/21/16 99.0 0.20 0.35
NSC 161021C00099500 C 10/21/16 99.5 0.15 0.30
NSC 161021C00100000 C 10/21/16 100.0 0.10 0.25
NSC 161021C00101000 C 10/21/16 101.0 0.05 0.15
NSC 161021C00102000 C 10/21/16 102.0 0.00 0.10
NSC 161021C00103000 C 10/21/16 103.0 0.00 0.10
NSC 161021C00104000 C 10/21/16 104.0 0.00 0.05
NSC 161021C00105000 C 10/21/16 105.0 0.00 0.05
NSC 161021C00110000 C 10/21/16 110.0 0.00 0.05
NSC 161021C00115000 C 10/21/16 115.0 0.00 0.05
NSC 161021C00120000 C 10/21/16 120.0 0.00 0.05
NSC 161021C00125000 C 10/21/16 125.0 0.00 0.05
NSC 161021C00130000 C 10/21/16 130.0 0.00 0.05
NSC 161021C00135000 C 10/21/16 135.0 0.00 0.05
NSC 161021P00045000 P 10/21/16 45.0 0.00 0.05
NSC 161021P00050000 P 10/21/16 50.0 0.00 0.05
NSC 161021P00055000 P 10/21/16 55.0 0.00 0.05
NSC 161021P00060000 P 10/21/16 60.0 0.00 0.05
NSC 161021P00065000 P 10/21/16 65.0 0.00 0.05
NSC 161021P00070000 P 10/21/16 70.0 0.00 0.10
NSC 161021P00075000 P 10/21/16 75.0 0.00 0.05
NSC 161021P00080000 P 10/21/16 80.0 0.05 0.15
NSC 161021P00082500 P 10/21/16 82.5 0.10 0.25
NSC 161021P00083500 P 10/21/16 83.5 0.15 0.25
NSC 161021P00084000 P 10/21/16 84.0 0.15 0.30
NSC 161021P00084500 P 10/21/16 84.5 0.20 0.35
NSC 161021P00085000 P 10/21/16 85.0 0.25 0.35
NSC 161021P00085500 P 10/21/16 85.5 0.25 0.40
NSC 161021P00086000 P 10/21/16 86.0 0.30 0.45
NSC 161021P00086500 P 10/21/16 86.5 0.35 0.50
NSC 161021P00087000 P 10/21/16 87.0 0.40 0.50
NSC 161021P00087500 P 10/21/16 87.5 0.45 0.60
NSC 161021P00088000 P 10/21/16 88.0 0.45 0.65
NSC 161021P00088500 P 10/21/16 88.5 0.55 0.70
NSC 161021P00089000 P 10/21/16 89.0 0.55 0.80
NSC 161021P00089500 P 10/21/16 89.5 0.65 0.90
NSC 161021P00090000 P 10/21/16 90.0 0.75 1.00
NSC 161021P00090500 P 10/21/16 90.5 0.85 1.10
NSC 161021P00091000 P 10/21/16 91.0 1.00 1.25
NSC 161021P00091500 P 10/21/16 91.5 1.10 1.40
NSC 161021P00092000 P 10/21/16 92.0 1.15 1.55
NSC 161021P00092500 P 10/21/16 92.5 1.40 1.70
NSC 161021P00093000 P 10/21/16 93.0 1.55 1.90
NSC 161021P00093500 P 10/21/16 93.5 1.85 2.10
NSC 161021P00094000 P 10/21/16 94.0 1.95 2.35
NSC 161021P00094500 P 10/21/16 94.5 2.15 2.60
NSC 161021P00095000 P 10/21/16 95.0 2.50 2.90
NSC 161021P00095500 P 10/21/16 95.5 2.75 3.10
NSC 161021P00096000 P 10/21/16 96.0 3.10 3.50
NSC 161021P00096500 P 10/21/16 96.5 3.40 3.80
NSC 161021P00097000 P 10/21/16 97.0 3.80 4.10
NSC 161021P00097500 P 10/21/16 97.5 3.90 4.70
NSC 161021P00098000 P 10/21/16 98.0 4.20 5.20
NSC 161021P00098500 P 10/21/16 98.5 4.60 5.70
NSC 161021P00099000 P 10/21/16 99.0 4.80 6.20
NSC 161021P00099500 P 10/21/16 99.5 5.40 6.80
NSC 161021P00100000 P 10/21/16 100.0 5.90 7.20
NSC 161021P00101000 P 10/21/16 101.0 6.30 8.30
NSC 161021P00102000 P 10/21/16 102.0 7.30 10.10
NSC 161021P00103000 P 10/21/16 103.0 8.00 10.60
NSC 161021P00104000 P 10/21/16 104.0 9.20 12.10
NSC 161021P00105000 P 10/21/16 105.0 10.10 12.70
NSC 161021P00110000 P 10/21/16 110.0 14.50 18.00
NSC 161021P00115000 P 10/21/16 115.0 19.80 23.00
NSC 161021P00120000 P 10/21/16 120.0 24.50 28.00
NSC 161021P00125000 P 10/21/16 125.0 29.40 32.60
NSC 161021P00130000 P 10/21/16 130.0 34.50 37.50
NSC 161021P00135000 P 10/21/16 135.0 40.30 42.80
NSC 161028C00070000 C 10/28/16 70.0 22.70 24.70
NSC 161028C00072500 C 10/28/16 72.5 19.20 22.70
NSC 161028C00075000 C 10/28/16 75.0 16.40 20.40
NSC 161028C00080000 C 10/28/16 80.0 13.10 15.50
NSC 161028C00081000 C 10/28/16 81.0 11.90 14.80
NSC 161028C00081500 C 10/28/16 81.5 11.60 14.40
NSC 161028C00082000 C 10/28/16 82.0 11.10 13.90
NSC 161028C00082500 C 10/28/16 82.5 10.10 13.60
NSC 161028C00083000 C 10/28/16 83.0 10.20 12.20
NSC 161028C00083500 C 10/28/16 83.5 9.90 11.40
NSC 161028C00084000 C 10/28/16 84.0 9.60 12.20
NSC 161028C00084500 C 10/28/16 84.5 9.00 10.40
NSC 161028C00085000 C 10/28/16 85.0 8.80 10.20
NSC 161028C00085500 C 10/28/16 85.5 8.20 9.60
NSC 161028C00086000 C 10/28/16 86.0 7.80 9.00
NSC 161028C00086500 C 10/28/16 86.5 7.30 8.60
NSC 161028C00087000 C 10/28/16 87.0 6.90 8.20
NSC 161028C00087500 C 10/28/16 87.5 6.50 8.70
NSC 161028C00088000 C 10/28/16 88.0 6.30 7.40
NSC 161028C00088500 C 10/28/16 88.5 5.90 6.90
NSC 161028C00089000 C 10/28/16 89.0 5.30 6.50
NSC 161028C00089500 C 10/28/16 89.5 5.20 5.70
NSC 161028C00090000 C 10/28/16 90.0 4.90 5.30
NSC 161028C00090500 C 10/28/16 90.5 4.50 5.00
NSC 161028C00091000 C 10/28/16 91.0 4.20 4.60
NSC 161028C00091500 C 10/28/16 91.5 3.80 4.30
NSC 161028C00092000 C 10/28/16 92.0 3.50 3.90
NSC 161028C00092500 C 10/28/16 92.5 3.20 3.60
NSC 161028C00093000 C 10/28/16 93.0 2.90 3.30
NSC 161028C00093500 C 10/28/16 93.5 2.60 3.00
NSC 161028C00094000 C 10/28/16 94.0 2.35 2.70
NSC 161028C00094500 C 10/28/16 94.5 2.10 2.50
NSC 161028C00095000 C 10/28/16 95.0 1.80 2.25
NSC 161028C00095500 C 10/28/16 95.5 1.60 2.00
NSC 161028C00096000 C 10/28/16 96.0 1.40 1.80
NSC 161028C00096500 C 10/28/16 96.5 1.25 1.60
NSC 161028C00097000 C 10/28/16 97.0 1.05 1.40
NSC 161028C00097500 C 10/28/16 97.5 0.85 1.20
NSC 161028C00098000 C 10/28/16 98.0 0.80 1.10
NSC 161028C00098500 C 10/28/16 98.5 0.65 0.95
NSC 161028C00099000 C 10/28/16 99.0 0.60 0.85
NSC 161028C00099500 C 10/28/16 99.5 0.50 0.70
NSC 161028C00100000 C 10/28/16 100.0 0.40 0.60
NSC 161028C00101000 C 10/28/16 101.0 0.25 0.45
NSC 161028C00102000 C 10/28/16 102.0 0.15 0.35
NSC 161028C00103000 C 10/28/16 103.0 0.10 0.25
NSC 161028C00104000 C 10/28/16 104.0 0.05 0.20
NSC 161028C00105000 C 10/28/16 105.0 0.00 0.15
NSC 161028C00110000 C 10/28/16 110.0 0.00 0.05
NSC 161028C00115000 C 10/28/16 115.0 0.00 0.05
NSC 161028C00120000 C 10/28/16 120.0 0.00 0.05
NSC 161028P00070000 P 10/28/16 70.0 0.00 0.10
NSC 161028P00072500 P 10/28/16 72.5 0.00 0.15
NSC 161028P00075000 P 10/28/16 75.0 0.05 0.20
NSC 161028P00080000 P 10/28/16 80.0 0.15 0.30
NSC 161028P00081000 P 10/28/16 81.0 0.15 0.35
NSC 161028P00081500 P 10/28/16 81.5 0.20 0.35
NSC 161028P00082000 P 10/28/16 82.0 0.20 0.40
NSC 161028P00082500 P 10/28/16 82.5 0.25 0.45
NSC 161028P00083000 P 10/28/16 83.0 0.25 0.45
NSC 161028P00083500 P 10/28/16 83.5 0.30 0.50
NSC 161028P00084000 P 10/28/16 84.0 0.35 0.55
NSC 161028P00084500 P 10/28/16 84.5 0.35 0.60
NSC 161028P00085000 P 10/28/16 85.0 0.40 0.65
NSC 161028P00085500 P 10/28/16 85.5 0.45 0.70
NSC 161028P00086000 P 10/28/16 86.0 0.50 0.75
NSC 161028P00086500 P 10/28/16 86.5 0.55 0.80
NSC 161028P00087000 P 10/28/16 87.0 0.65 0.90
NSC 161028P00087500 P 10/28/16 87.5 0.70 1.00
NSC 161028P00088000 P 10/28/16 88.0 0.80 1.05
NSC 161028P00088500 P 10/28/16 88.5 0.85 1.15
NSC 161028P00089000 P 10/28/16 89.0 0.90 1.25
NSC 161028P00089500 P 10/28/16 89.5 0.95 1.40
NSC 161028P00090000 P 10/28/16 90.0 1.10 1.50
NSC 161028P00090500 P 10/28/16 90.5 1.15 1.65
NSC 161028P00091000 P 10/28/16 91.0 1.30 1.75
NSC 161028P00091500 P 10/28/16 91.5 1.55 1.95
NSC 161028P00092000 P 10/28/16 92.0 1.70 2.05
NSC 161028P00092500 P 10/28/16 92.5 1.90 2.20
NSC 161028P00093000 P 10/28/16 93.0 2.10 2.40
NSC 161028P00093500 P 10/28/16 93.5 2.30 2.60
NSC 161028P00094000 P 10/28/16 94.0 2.50 2.85
NSC 161028P00094500 P 10/28/16 94.5 2.75 3.20
NSC 161028P00095000 P 10/28/16 95.0 3.00 3.50
NSC 161028P00095500 P 10/28/16 95.5 3.30 3.80
NSC 161028P00096000 P 10/28/16 96.0 3.60 4.10
NSC 161028P00096500 P 10/28/16 96.5 3.90 4.40
NSC 161028P00097000 P 10/28/16 97.0 4.20 4.70
NSC 161028P00097500 P 10/28/16 97.5 4.60 5.00
NSC 161028P00098000 P 10/28/16 98.0 4.90 5.40
NSC 161028P00098500 P 10/28/16 98.5 5.30 5.70
NSC 161028P00099000 P 10/28/16 99.0 5.50 6.50
NSC 161028P00099500 P 10/28/16 99.5 5.70 7.00
NSC 161028P00100000 P 10/28/16 100.0 6.20 7.30
NSC 161028P00101000 P 10/28/16 101.0 7.00 8.30
NSC 161028P00102000 P 10/28/16 102.0 7.50 10.50
NSC 161028P00103000 P 10/28/16 103.0 8.70 11.60
NSC 161028P00104000 P 10/28/16 104.0 8.60 11.70
NSC 161028P00105000 P 10/28/16 105.0 9.60 12.50
NSC 161028P00110000 P 10/28/16 110.0 14.30 18.30
NSC 161028P00115000 P 10/28/16 115.0 19.00 23.50
NSC 161028P00120000 P 10/28/16 120.0 25.50 27.70
NSC 161104C00081000 C 11/04/16 81.0 11.90 13.80
NSC 161104C00081500 C 11/04/16 81.5 11.60 14.10
NSC 161104C00082000 C 11/04/16 82.0 11.20 14.00
NSC 161104C00082500 C 11/04/16 82.5 10.70 13.50
NSC 161104C00083000 C 11/04/16 83.0 10.20 12.10
NSC 161104C00083500 C 11/04/16 83.5 10.10 11.40
NSC 161104C00084000 C 11/04/16 84.0 9.60 10.90
NSC 161104C00084500 C 11/04/16 84.5 9.20 10.50
NSC 161104C00085000 C 11/04/16 85.0 8.50 10.00
NSC 161104C00085500 C 11/04/16 85.5 8.30 9.60
NSC 161104C00086000 C 11/04/16 86.0 7.80 9.40
NSC 161104C00086500 C 11/04/16 86.5 7.40 8.90
NSC 161104C00087000 C 11/04/16 87.0 6.90 8.20
NSC 161104C00087500 C 11/04/16 87.5 6.70 7.70
NSC 161104C00088000 C 11/04/16 88.0 6.40 7.30
NSC 161104C00088500 C 11/04/16 88.5 5.80 6.90
NSC 161104C00089000 C 11/04/16 89.0 5.30 6.50
NSC 161104C00089500 C 11/04/16 89.5 5.20 5.80
NSC 161104C00090000 C 11/04/16 90.0 5.00 5.40
NSC 161104C00090500 C 11/04/16 90.5 4.60 5.10
NSC 161104C00091000 C 11/04/16 91.0 4.10 4.70
NSC 161104C00091500 C 11/04/16 91.5 3.90 4.40
NSC 161104C00092000 C 11/04/16 92.0 3.60 4.00
NSC 161104C00092500 C 11/04/16 92.5 3.30 3.70
NSC 161104C00093000 C 11/04/16 93.0 3.00 3.40
NSC 161104C00093500 C 11/04/16 93.5 2.65 3.10
NSC 161104C00094000 C 11/04/16 94.0 2.45 2.80
NSC 161104C00094500 C 11/04/16 94.5 2.15 2.60
NSC 161104C00095000 C 11/04/16 95.0 2.00 2.35
NSC 161104C00095500 C 11/04/16 95.5 1.80 2.10
NSC 161104C00096000 C 11/04/16 96.0 1.50 1.90
NSC 161104C00096500 C 11/04/16 96.5 1.35 1.70
NSC 161104C00097000 C 11/04/16 97.0 1.20 1.55
NSC 161104C00097500 C 11/04/16 97.5 1.05 1.35
NSC 161104C00098000 C 11/04/16 98.0 0.90 1.20
NSC 161104C00098500 C 11/04/16 98.5 0.80 1.05
NSC 161104C00099000 C 11/04/16 99.0 0.65 0.95
NSC 161104C00099500 C 11/04/16 99.5 0.55 0.80
NSC 161104P00081000 P 11/04/16 81.0 0.25 0.45
NSC 161104P00081500 P 11/04/16 81.5 0.30 0.50
NSC 161104P00082000 P 11/04/16 82.0 0.30 0.55
NSC 161104P00082500 P 11/04/16 82.5 0.35 0.55
NSC 161104P00083000 P 11/04/16 83.0 0.40 0.60
NSC 161104P00083500 P 11/04/16 83.5 0.45 0.65
NSC 161104P00084000 P 11/04/16 84.0 0.45 0.70
NSC 161104P00084500 P 11/04/16 84.5 0.50 0.80
NSC 161104P00085000 P 11/04/16 85.0 0.60 0.85
NSC 161104P00085500 P 11/04/16 85.5 0.65 0.95
NSC 161104P00086000 P 11/04/16 86.0 0.70 1.00
NSC 161104P00086500 P 11/04/16 86.5 0.80 1.10
NSC 161104P00087000 P 11/04/16 87.0 0.90 1.15
NSC 161104P00087500 P 11/04/16 87.5 0.90 1.25
NSC 161104P00088000 P 11/04/16 88.0 1.00 1.35
NSC 161104P00088500 P 11/04/16 88.5 1.15 1.45
NSC 161104P00089000 P 11/04/16 89.0 1.20 1.60
NSC 161104P00089500 P 11/04/16 89.5 1.35 1.75
NSC 161104P00090000 P 11/04/16 90.0 1.45 1.85
NSC 161104P00090500 P 11/04/16 90.5 1.60 2.00
NSC 161104P00091000 P 11/04/16 91.0 1.80 2.15
NSC 161104P00091500 P 11/04/16 91.5 1.95 2.30
NSC 161104P00092000 P 11/04/16 92.0 2.10 2.45
NSC 161104P00092500 P 11/04/16 92.5 2.30 2.65
NSC 161104P00093000 P 11/04/16 93.0 2.55 2.90
NSC 161104P00093500 P 11/04/16 93.5 2.75 3.20
NSC 161104P00094000 P 11/04/16 94.0 3.00 3.50
NSC 161104P00094500 P 11/04/16 94.5 3.30 3.70
NSC 161104P00095000 P 11/04/16 95.0 3.60 4.00
NSC 161104P00095500 P 11/04/16 95.5 3.80 4.30
NSC 161104P00096000 P 11/04/16 96.0 4.10 4.60
NSC 161104P00096500 P 11/04/16 96.5 4.40 5.00
NSC 161104P00097000 P 11/04/16 97.0 4.80 5.30
NSC 161104P00097500 P 11/04/16 97.5 5.10 5.60
NSC 161104P00098000 P 11/04/16 98.0 5.50 6.00
NSC 161104P00098500 P 11/04/16 98.5 5.40 6.80
NSC 161104P00099000 P 11/04/16 99.0 6.00 7.10
NSC 161104P00099500 P 11/04/16 99.5 6.40 7.60
NSC 161118C00045000 C 11/18/16 45.0 47.80 50.20
NSC 161118C00050000 C 11/18/16 50.0 42.40 44.40
NSC 161118C00055000 C 11/18/16 55.0 37.60 39.60
NSC 161118C00060000 C 11/18/16 60.0 32.50 34.40
NSC 161118C00065000 C 11/18/16 65.0 27.60 29.40
NSC 161118C00070000 C 11/18/16 70.0 22.70 24.20
NSC 161118C00075000 C 11/18/16 75.0 17.70 19.70
NSC 161118C00080000 C 11/18/16 80.0 13.00 14.90
NSC 161118C00082500 C 11/18/16 82.5 10.80 12.70
NSC 161118C00085000 C 11/18/16 85.0 9.20 10.00
NSC 161118C00087500 C 11/18/16 87.5 6.90 7.90
NSC 161118C00090000 C 11/18/16 90.0 5.20 5.60
NSC 161118C00092500 C 11/18/16 92.5 3.60 4.00
NSC 161118C00095000 C 11/18/16 95.0 2.25 2.65
NSC 161118C00097500 C 11/18/16 97.5 1.30 1.60
NSC 161118C00100000 C 11/18/16 100.0 0.65 0.95
NSC 161118C00105000 C 11/18/16 105.0 0.10 0.25
NSC 161118C00110000 C 11/18/16 110.0 0.00 0.10
NSC 161118C00115000 C 11/18/16 115.0 0.00 0.05
NSC 161118C00120000 C 11/18/16 120.0 0.00 0.05
NSC 161118C00125000 C 11/18/16 125.0 0.00 0.05
NSC 161118C00130000 C 11/18/16 130.0 0.00 0.05
NSC 161118C00135000 C 11/18/16 135.0 0.00 0.05
NSC 161118P00045000 P 11/18/16 45.0 0.00 0.05
NSC 161118P00050000 P 11/18/16 50.0 0.00 0.05
NSC 161118P00055000 P 11/18/16 55.0 0.00 0.05
NSC 161118P00060000 P 11/18/16 60.0 0.00 0.10
NSC 161118P00065000 P 11/18/16 65.0 0.00 0.15
NSC 161118P00070000 P 11/18/16 70.0 0.05 0.20
NSC 161118P00075000 P 11/18/16 75.0 0.15 0.30
NSC 161118P00080000 P 11/18/16 80.0 0.40 0.55
NSC 161118P00082500 P 11/18/16 82.5 0.60 0.75
NSC 161118P00085000 P 11/18/16 85.0 0.75 1.05
NSC 161118P00087500 P 11/18/16 87.5 1.20 1.45
NSC 161118P00090000 P 11/18/16 90.0 1.90 2.10
NSC 161118P00092500 P 11/18/16 92.5 2.75 3.10
NSC 161118P00095000 P 11/18/16 95.0 3.90 4.30
NSC 161118P00097500 P 11/18/16 97.5 5.40 5.90
NSC 161118P00100000 P 11/18/16 100.0 7.00 8.30
NSC 161118P00105000 P 11/18/16 105.0 11.10 13.00
NSC 161118P00110000 P 11/18/16 110.0 16.00 18.00
NSC 161118P00115000 P 11/18/16 115.0 21.20 23.00
NSC 161118P00120000 P 11/18/16 120.0 24.90 28.10
NSC 161118P00125000 P 11/18/16 125.0 30.10 33.00
NSC 161118P00130000 P 11/18/16 130.0 35.10 38.10
NSC 161118P00135000 P 11/18/16 135.0 41.20 42.80
NSC 161216C00042500 C 12/16/16 42.5 50.10 52.00
NSC 161216C00045000 C 12/16/16 45.0 47.50 50.10
NSC 161216C00047500 C 12/16/16 47.5 44.50 47.80
NSC 161216C00050000 C 12/16/16 50.0 42.30 45.30
NSC 161216C00055000 C 12/16/16 55.0 37.80 40.00
NSC 161216C00060000 C 12/16/16 60.0 32.80 35.20
NSC 161216C00065000 C 12/16/16 65.0 27.10 29.50
NSC 161216C00070000 C 12/16/16 70.0 22.90 24.40
NSC 161216C00072500 C 12/16/16 72.5 20.30 22.00
NSC 161216C00075000 C 12/16/16 75.0 17.90 19.80
NSC 161216C00077500 C 12/16/16 77.5 15.70 17.40
NSC 161216C00080000 C 12/16/16 80.0 13.40 14.90
NSC 161216C00082500 C 12/16/16 82.5 11.10 12.60
NSC 161216C00085000 C 12/16/16 85.0 9.20 10.10
NSC 161216C00087500 C 12/16/16 87.5 7.50 8.00
NSC 161216C00090000 C 12/16/16 90.0 5.60 6.10
NSC 161216C00092500 C 12/16/16 92.5 4.10 4.50
NSC 161216C00095000 C 12/16/16 95.0 2.80 3.20
NSC 161216C00097500 C 12/16/16 97.5 1.75 2.15
NSC 161216C00100000 C 12/16/16 100.0 1.10 1.40
NSC 161216C00105000 C 12/16/16 105.0 0.30 0.50
NSC 161216C00110000 C 12/16/16 110.0 0.05 0.15
NSC 161216C00115000 C 12/16/16 115.0 0.00 0.10
NSC 161216C00120000 C 12/16/16 120.0 0.00 0.05
NSC 161216P00042500 P 12/16/16 42.5 0.00 0.05
NSC 161216P00045000 P 12/16/16 45.0 0.00 0.05
NSC 161216P00047500 P 12/16/16 47.5 0.00 0.05
NSC 161216P00050000 P 12/16/16 50.0 0.00 0.05
NSC 161216P00055000 P 12/16/16 55.0 0.00 0.10
NSC 161216P00060000 P 12/16/16 60.0 0.05 0.15
NSC 161216P00065000 P 12/16/16 65.0 0.05 0.20
NSC 161216P00070000 P 12/16/16 70.0 0.10 0.25
NSC 161216P00072500 P 12/16/16 72.5 0.20 0.35
NSC 161216P00075000 P 12/16/16 75.0 0.25 0.45
NSC 161216P00077500 P 12/16/16 77.5 0.40 0.60
NSC 161216P00080000 P 12/16/16 80.0 0.55 0.85
NSC 161216P00082500 P 12/16/16 82.5 0.85 1.05
NSC 161216P00085000 P 12/16/16 85.0 1.20 1.40
NSC 161216P00087500 P 12/16/16 87.5 1.70 1.95
NSC 161216P00090000 P 12/16/16 90.0 2.40 2.70
NSC 161216P00092500 P 12/16/16 92.5 3.20 3.70
NSC 161216P00095000 P 12/16/16 95.0 4.50 4.90
NSC 161216P00097500 P 12/16/16 97.5 5.90 6.50
NSC 161216P00100000 P 12/16/16 100.0 7.20 8.60
NSC 161216P00105000 P 12/16/16 105.0 11.40 13.20
NSC 161216P00110000 P 12/16/16 110.0 15.60 17.90
NSC 161216P00115000 P 12/16/16 115.0 20.10 23.00
NSC 161216P00120000 P 12/16/16 120.0 26.30 27.80
NSC 170120C00032500 C 01/20/17 32.5 60.00 62.00
NSC 170120C00035000 C 01/20/17 35.0 57.50 60.10
NSC 170120C00037500 C 01/20/17 37.5 55.00 57.60
NSC 170120C00040000 C 01/20/17 40.0 52.40 55.20
NSC 170120C00042500 C 01/20/17 42.5 49.90 52.70
NSC 170120C00045000 C 01/20/17 45.0 47.40 50.20
NSC 170120C00047500 C 01/20/17 47.5 44.90 47.70
NSC 170120C00050000 C 01/20/17 50.0 42.60 44.30
NSC 170120C00055000 C 01/20/17 55.0 37.50 40.20
NSC 170120C00057500 C 01/20/17 57.5 35.10 37.60
NSC 170120C00060000 C 01/20/17 60.0 32.50 34.40
NSC 170120C00062500 C 01/20/17 62.5 30.20 32.20
NSC 170120C00065000 C 01/20/17 65.0 27.80 29.30
NSC 170120C00067500 C 01/20/17 67.5 25.30 27.00
NSC 170120C00070000 C 01/20/17 70.0 22.90 24.40
NSC 170120C00072500 C 01/20/17 72.5 20.40 22.10
NSC 170120C00075000 C 01/20/17 75.0 18.30 19.70
NSC 170120C00077500 C 01/20/17 77.5 15.90 17.40
NSC 170120C00080000 C 01/20/17 80.0 13.70 15.10
NSC 170120C00082500 C 01/20/17 82.5 11.50 13.00
NSC 170120C00085000 C 01/20/17 85.0 9.60 10.30
NSC 170120C00087500 C 01/20/17 87.5 8.00 8.40
NSC 170120C00090000 C 01/20/17 90.0 6.10 6.70
NSC 170120C00092500 C 01/20/17 92.5 4.70 5.10
NSC 170120C00095000 C 01/20/17 95.0 3.40 3.80
NSC 170120C00097500 C 01/20/17 97.5 2.40 2.75
NSC 170120C00100000 C 01/20/17 100.0 1.60 1.85
NSC 170120C00105000 C 01/20/17 105.0 0.60 0.80
NSC 170120C00110000 C 01/20/17 110.0 0.15 0.30
NSC 170120C00115000 C 01/20/17 115.0 0.00 0.10
NSC 170120C00120000 C 01/20/17 120.0 0.00 0.05
NSC 170120C00125000 C 01/20/17 125.0 0.00 0.05
NSC 170120C00130000 C 01/20/17 130.0 0.00 0.05
NSC 170120C00135000 C 01/20/17 135.0 0.00 0.05
NSC 170120C00140000 C 01/20/17 140.0 0.00 0.05
NSC 170120C00145000 C 01/20/17 145.0 0.00 0.05
NSC 170120C00150000 C 01/20/17 150.0 0.00 0.05
NSC 170120C00155000 C 01/20/17 155.0 0.00 0.05
NSC 170120C00160000 C 01/20/17 160.0 0.00 0.05
NSC 170120C00165000 C 01/20/17 165.0 0.00 0.05
NSC 170120C00170000 C 01/20/17 170.0 0.00 0.05
NSC 170120P00032500 P 01/20/17 32.5 0.00 0.05
NSC 170120P00035000 P 01/20/17 35.0 0.00 0.05
NSC 170120P00037500 P 01/20/17 37.5 0.00 0.05
NSC 170120P00040000 P 01/20/17 40.0 0.00 0.05
NSC 170120P00042500 P 01/20/17 42.5 0.00 0.05
NSC 170120P00045000 P 01/20/17 45.0 0.00 0.05
NSC 170120P00047500 P 01/20/17 47.5 0.00 0.10
NSC 170120P00050000 P 01/20/17 50.0 0.00 0.10
NSC 170120P00055000 P 01/20/17 55.0 0.05 0.15
NSC 170120P00057500 P 01/20/17 57.5 0.05 0.15
NSC 170120P00060000 P 01/20/17 60.0 0.10 0.20
NSC 170120P00062500 P 01/20/17 62.5 0.10 0.25
NSC 170120P00065000 P 01/20/17 65.0 0.10 0.25
NSC 170120P00067500 P 01/20/17 67.5 0.20 0.35
NSC 170120P00070000 P 01/20/17 70.0 0.30 0.45
NSC 170120P00072500 P 01/20/17 72.5 0.40 0.55
NSC 170120P00075000 P 01/20/17 75.0 0.50 0.70
NSC 170120P00077500 P 01/20/17 77.5 0.70 0.95
NSC 170120P00080000 P 01/20/17 80.0 0.90 1.20
NSC 170120P00082500 P 01/20/17 82.5 1.30 1.50
NSC 170120P00085000 P 01/20/17 85.0 1.70 1.95
NSC 170120P00087500 P 01/20/17 87.5 2.25 2.55
NSC 170120P00090000 P 01/20/17 90.0 3.00 3.40
NSC 170120P00092500 P 01/20/17 92.5 4.00 4.30
NSC 170120P00095000 P 01/20/17 95.0 5.10 5.50
NSC 170120P00097500 P 01/20/17 97.5 6.50 7.00
NSC 170120P00100000 P 01/20/17 100.0 8.20 8.70
NSC 170120P00105000 P 01/20/17 105.0 11.90 13.30
NSC 170120P00110000 P 01/20/17 110.0 16.10 18.00
NSC 170120P00115000 P 01/20/17 115.0 21.30 22.80
NSC 170120P00120000 P 01/20/17 120.0 26.30 27.80
NSC 170120P00125000 P 01/20/17 125.0 31.20 32.90
NSC 170120P00130000 P 01/20/17 130.0 35.90 37.90
NSC 170120P00135000 P 01/20/17 135.0 40.00 42.70
NSC 170120P00140000 P 01/20/17 140.0 45.00 47.70
NSC 170120P00145000 P 01/20/17 145.0 49.90 52.70
NSC 170120P00150000 P 01/20/17 150.0 54.90 57.70
NSC 170120P00155000 P 01/20/17 155.0 59.90 63.10
NSC 170120P00160000 P 01/20/17 160.0 65.00 68.10
NSC 170120P00165000 P 01/20/17 165.0 71.10 73.00
NSC 170120P00170000 P 01/20/17 170.0 75.90 77.90
NSC 170317C00050000 C 03/17/17 50.0 41.90 44.80
NSC 170317C00055000 C 03/17/17 55.0 36.50 41.00
NSC 170317C00060000 C 03/17/17 60.0 31.80 35.90
NSC 170317C00065000 C 03/17/17 65.0 27.10 31.00
NSC 170317C00070000 C 03/17/17 70.0 22.10 26.10
NSC 170317C00075000 C 03/17/17 75.0 18.50 20.00
NSC 170317C00080000 C 03/17/17 80.0 14.00 15.50
NSC 170317C00082500 C 03/17/17 82.5 12.00 13.40
NSC 170317C00085000 C 03/17/17 85.0 10.60 11.30
NSC 170317C00087500 C 03/17/17 87.5 8.80 9.50
NSC 170317C00090000 C 03/17/17 90.0 7.20 7.80
NSC 170317C00092500 C 03/17/17 92.5 5.70 6.40
NSC 170317C00095000 C 03/17/17 95.0 4.50 5.10
NSC 170317C00097500 C 03/17/17 97.5 3.40 3.90
NSC 170317C00100000 C 03/17/17 100.0 2.50 2.90
NSC 170317C00105000 C 03/17/17 105.0 1.20 1.60
NSC 170317C00110000 C 03/17/17 110.0 0.50 0.85
NSC 170317C00115000 C 03/17/17 115.0 0.20 0.40
NSC 170317C00120000 C 03/17/17 120.0 0.05 0.20
NSC 170317C00125000 C 03/17/17 125.0 0.00 0.10
NSC 170317C00130000 C 03/17/17 130.0 0.00 0.10
NSC 170317C00135000 C 03/17/17 135.0 0.00 0.05
NSC 170317P00050000 P 03/17/17 50.0 0.05 0.20
NSC 170317P00055000 P 03/17/17 55.0 0.10 0.25
NSC 170317P00060000 P 03/17/17 60.0 0.20 0.35
NSC 170317P00065000 P 03/17/17 65.0 0.30 0.55
NSC 170317P00070000 P 03/17/17 70.0 0.60 0.85
NSC 170317P00075000 P 03/17/17 75.0 0.95 1.35
NSC 170317P00080000 P 03/17/17 80.0 1.65 2.10
NSC 170317P00082500 P 03/17/17 82.5 2.05 2.60
NSC 170317P00085000 P 03/17/17 85.0 2.70 3.20
NSC 170317P00087500 P 03/17/17 87.5 3.50 3.90
NSC 170317P00090000 P 03/17/17 90.0 4.30 4.80
NSC 170317P00092500 P 03/17/17 92.5 5.30 5.90
NSC 170317P00095000 P 03/17/17 95.0 6.50 7.00
NSC 170317P00097500 P 03/17/17 97.5 7.90 8.50
NSC 170317P00100000 P 03/17/17 100.0 9.50 10.20
NSC 170317P00105000 P 03/17/17 105.0 12.90 14.60
NSC 170317P00110000 P 03/17/17 110.0 17.20 19.10
NSC 170317P00115000 P 03/17/17 115.0 21.60 23.90
NSC 170317P00120000 P 03/17/17 120.0 25.30 28.70
NSC 170317P00125000 P 03/17/17 125.0 30.70 33.70
NSC 170317P00130000 P 03/17/17 130.0 35.40 39.50
NSC 170317P00135000 P 03/17/17 135.0 41.20 43.90
NSC 180119C00032500 C 01/19/18 32.5 59.30 63.30
NSC 180119C00035000 C 01/19/18 35.0 56.50 61.00
NSC 180119C00037500 C 01/19/18 37.5 54.00 58.50
NSC 180119C00040000 C 01/19/18 40.0 51.50 56.00
NSC 180119C00042500 C 01/19/18 42.5 49.00 53.40
NSC 180119C00045000 C 01/19/18 45.0 46.50 50.90
NSC 180119C00047500 C 01/19/18 47.5 44.00 48.40
NSC 180119C00050000 C 01/19/18 50.0 41.50 45.60
NSC 180119C00055000 C 01/19/18 55.0 36.50 40.60
NSC 180119C00057500 C 01/19/18 57.5 34.70 37.50
NSC 180119C00060000 C 01/19/18 60.0 32.30 35.20
NSC 180119C00062500 C 01/19/18 62.5 29.90 32.90
NSC 180119C00065000 C 01/19/18 65.0 27.60 30.60
NSC 180119C00067500 C 01/19/18 67.5 25.40 28.40
NSC 180119C00070000 C 01/19/18 70.0 23.30 26.20
NSC 180119C00072500 C 01/19/18 72.5 21.20 24.20
NSC 180119C00075000 C 01/19/18 75.0 19.30 22.30
NSC 180119C00077500 C 01/19/18 77.5 17.80 19.80
NSC 180119C00080000 C 01/19/18 80.0 16.00 18.00
NSC 180119C00082500 C 01/19/18 82.5 14.30 16.20
NSC 180119C00085000 C 01/19/18 85.0 12.70 14.60
NSC 180119C00087500 C 01/19/18 87.5 12.10 13.10
NSC 180119C00090000 C 01/19/18 90.0 10.10 11.70
NSC 180119C00092500 C 01/19/18 92.5 9.30 10.40
NSC 180119C00095000 C 01/19/18 95.0 7.90 8.80
NSC 180119C00097500 C 01/19/18 97.5 6.80 7.70
NSC 180119C00100000 C 01/19/18 100.0 5.70 6.70
NSC 180119C00105000 C 01/19/18 105.0 4.20 5.00
NSC 180119C00110000 C 01/19/18 110.0 2.90 3.70
NSC 180119C00115000 C 01/19/18 115.0 2.00 2.60
NSC 180119C00120000 C 01/19/18 120.0 1.15 2.05
NSC 180119C00125000 C 01/19/18 125.0 0.65 1.55
NSC 180119C00130000 C 01/19/18 130.0 0.30 1.20
NSC 180119C00135000 C 01/19/18 135.0 0.05 1.00
NSC 180119C00140000 C 01/19/18 140.0 0.00 1.00
NSC 180119C00145000 C 01/19/18 145.0 0.00 0.75
NSC 180119P00032500 P 01/19/18 32.5 0.20 0.60
NSC 180119P00035000 P 01/19/18 35.0 0.15 0.65
NSC 180119P00037500 P 01/19/18 37.5 0.05 0.70
NSC 180119P00040000 P 01/19/18 40.0 0.10 0.75
NSC 180119P00042500 P 01/19/18 42.5 0.15 0.90
NSC 180119P00045000 P 01/19/18 45.0 0.00 1.00
NSC 180119P00047500 P 01/19/18 47.5 0.35 1.05
NSC 180119P00050000 P 01/19/18 50.0 0.25 1.25
NSC 180119P00055000 P 01/19/18 55.0 0.90 1.50
NSC 180119P00057500 P 01/19/18 57.5 0.80 1.80
NSC 180119P00060000 P 01/19/18 60.0 1.05 2.05
NSC 180119P00062500 P 01/19/18 62.5 1.35 2.25
NSC 180119P00065000 P 01/19/18 65.0 1.65 2.65
NSC 180119P00067500 P 01/19/18 67.5 2.25 2.95
NSC 180119P00070000 P 01/19/18 70.0 2.65 3.10
NSC 180119P00072500 P 01/19/18 72.5 3.10 3.90
NSC 180119P00075000 P 01/19/18 75.0 3.30 4.50
NSC 180119P00077500 P 01/19/18 77.5 3.90 5.10
NSC 180119P00080000 P 01/19/18 80.0 5.00 5.70
NSC 180119P00082500 P 01/19/18 82.5 5.80 6.70
NSC 180119P00085000 P 01/19/18 85.0 6.70 7.50
NSC 180119P00087500 P 01/19/18 87.5 7.70 8.60
NSC 180119P00090000 P 01/19/18 90.0 8.80 9.60
NSC 180119P00092500 P 01/19/18 92.5 9.40 10.80
NSC 180119P00095000 P 01/19/18 95.0 10.80 12.70
NSC 180119P00097500 P 01/19/18 97.5 12.30 13.80
NSC 180119P00100000 P 01/19/18 100.0 13.80 15.00
NSC 180119P00105000 P 01/19/18 105.0 17.10 18.90
NSC 180119P00110000 P 01/19/18 110.0 20.30 23.30
NSC 180119P00115000 P 01/19/18 115.0 24.30 27.30
NSC 180119P00120000 P 01/19/18 120.0 28.90 31.20
NSC 180119P00125000 P 01/19/18 125.0 31.90 35.80
NSC 180119P00130000 P 01/19/18 130.0 36.70 40.60
NSC 180119P00135000 P 01/19/18 135.0 41.10 45.40
NSC 180119P00140000 P 01/19/18 140.0 45.90 50.20
NSC 180119P00145000 P 01/19/18 145.0 51.60 54.80

OPRA data is delayed 15 minutes.