Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Insight Enterprises Inc (NSIT)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSIT 160916C00015000 C 09/16/16 15.0 15.40 17.30
NSIT 160916C00017500 C 09/16/16 17.5 11.50 16.40
NSIT 160916C00020000 C 09/16/16 20.0 9.00 13.90
NSIT 160916C00022500 C 09/16/16 22.5 6.50 11.40
NSIT 160916C00025000 C 09/16/16 25.0 4.00 8.90
NSIT 160916C00030000 C 09/16/16 30.0 1.25 5.00
NSIT 160916C00035000 C 09/16/16 35.0 0.00 5.00
NSIT 160916C00040000 C 09/16/16 40.0 0.00 0.60
NSIT 160916P00015000 P 09/16/16 15.0 0.00 0.60
NSIT 160916P00017500 P 09/16/16 17.5 0.00 5.00
NSIT 160916P00020000 P 09/16/16 20.0 0.00 5.00
NSIT 160916P00022500 P 09/16/16 22.5 0.00 5.00
NSIT 160916P00025000 P 09/16/16 25.0 0.00 5.00
NSIT 160916P00030000 P 09/16/16 30.0 0.20 0.80
NSIT 160916P00035000 P 09/16/16 35.0 1.00 6.00
NSIT 160916P00040000 P 09/16/16 40.0 7.80 9.60
NSIT 161021C00017500 C 10/21/16 17.5 12.90 15.20
NSIT 161021C00020000 C 10/21/16 20.0 9.00 13.90
NSIT 161021C00022500 C 10/21/16 22.5 6.50 11.40
NSIT 161021C00025000 C 10/21/16 25.0 4.00 8.90
NSIT 161021C00030000 C 10/21/16 30.0 1.75 2.70
NSIT 161021C00035000 C 10/21/16 35.0 0.00 5.00
NSIT 161021C00040000 C 10/21/16 40.0 0.00 5.00
NSIT 161021C00045000 C 10/21/16 45.0 0.00 0.80
NSIT 161021P00017500 P 10/21/16 17.5 0.00 0.80
NSIT 161021P00020000 P 10/21/16 20.0 0.00 5.00
NSIT 161021P00022500 P 10/21/16 22.5 0.00 5.00
NSIT 161021P00025000 P 10/21/16 25.0 0.00 5.00
NSIT 161021P00030000 P 10/21/16 30.0 0.25 0.80
NSIT 161021P00035000 P 10/21/16 35.0 1.50 6.50
NSIT 161021P00040000 P 10/21/16 40.0 6.20 11.00
NSIT 161021P00045000 P 10/21/16 45.0 12.80 14.60
NSIT 161118C00015000 C 11/18/16 15.0 15.70 17.50
NSIT 161118C00017500 C 11/18/16 17.5 11.50 16.40
NSIT 161118C00020000 C 11/18/16 20.0 9.10 14.00
NSIT 161118C00022500 C 11/18/16 22.5 6.60 11.50
NSIT 161118C00025000 C 11/18/16 25.0 4.20 9.00
NSIT 161118C00030000 C 11/18/16 30.0 2.60 3.30
NSIT 161118C00035000 C 11/18/16 35.0 0.60 1.15
NSIT 161118C00040000 C 11/18/16 40.0 0.00 0.80
NSIT 161118P00015000 P 11/18/16 15.0 0.00 0.80
NSIT 161118P00017500 P 11/18/16 17.5 0.00 5.00
NSIT 161118P00020000 P 11/18/16 20.0 0.00 5.00
NSIT 161118P00022500 P 11/18/16 22.5 0.00 5.00
NSIT 161118P00025000 P 11/18/16 25.0 0.05 1.35
NSIT 161118P00030000 P 11/18/16 30.0 1.20 1.85
NSIT 161118P00035000 P 11/18/16 35.0 4.20 7.50
NSIT 161118P00040000 P 11/18/16 40.0 7.90 9.70
NSIT 170217C00015000 C 02/17/17 15.0 15.40 17.50
NSIT 170217C00017500 C 02/17/17 17.5 11.60 16.50
NSIT 170217C00020000 C 02/17/17 20.0 9.20 14.00
NSIT 170217C00022500 C 02/17/17 22.5 7.00 11.90
NSIT 170217C00025000 C 02/17/17 25.0 4.60 9.50
NSIT 170217C00030000 C 02/17/17 30.0 2.80 5.00
NSIT 170217C00035000 C 02/17/17 35.0 0.00 5.00
NSIT 170217C00040000 C 02/17/17 40.0 0.00 1.40
NSIT 170217P00015000 P 02/17/17 15.0 0.00 0.70
NSIT 170217P00017500 P 02/17/17 17.5 0.00 5.00
NSIT 170217P00020000 P 02/17/17 20.0 0.00 5.00
NSIT 170217P00022500 P 02/17/17 22.5 0.00 5.00
NSIT 170217P00025000 P 02/17/17 25.0 0.20 1.65
NSIT 170217P00030000 P 02/17/17 30.0 1.50 3.20
NSIT 170217P00035000 P 02/17/17 35.0 2.60 7.50
NSIT 170217P00040000 P 02/17/17 40.0 8.20 10.20

OPRA data is delayed 15 minutes.