Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Insight Enterprises Inc (NSIT)
As of Apr 24 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSIT 170519C00015000 C 05/19/17 15.0 26.60 27.80
NSIT 170519C00017500 C 05/19/17 17.5 22.10 27.00
NSIT 170519C00020000 C 05/19/17 20.0 21.10 23.50
NSIT 170519C00022500 C 05/19/17 22.5 17.50 22.40
NSIT 170519C00025000 C 05/19/17 25.0 16.30 18.50
NSIT 170519C00030000 C 05/19/17 30.0 11.20 13.40
NSIT 170519C00035000 C 05/19/17 35.0 6.30 8.80
NSIT 170519C00040000 C 05/19/17 40.0 3.10 3.90
NSIT 170519C00045000 C 05/19/17 45.0 0.75 1.45
NSIT 170519C00050000 C 05/19/17 50.0 0.05 0.60
NSIT 170519P00015000 P 05/19/17 15.0 0.00 0.30
NSIT 170519P00017500 P 05/19/17 17.5 0.00 0.90
NSIT 170519P00020000 P 05/19/17 20.0 0.00 0.80
NSIT 170519P00022500 P 05/19/17 22.5 0.00 0.80
NSIT 170519P00025000 P 05/19/17 25.0 0.00 0.60
NSIT 170519P00030000 P 05/19/17 30.0 0.00 0.30
NSIT 170519P00035000 P 05/19/17 35.0 0.15 0.70
NSIT 170519P00040000 P 05/19/17 40.0 0.95 1.70
NSIT 170519P00045000 P 05/19/17 45.0 3.50 4.50
NSIT 170519P00050000 P 05/19/17 50.0 7.50 8.70
NSIT 170616C00022500 C 06/16/17 22.5 19.20 20.40
NSIT 170616C00025000 C 06/16/17 25.0 16.00 18.60
NSIT 170616C00030000 C 06/16/17 30.0 11.10 13.80
NSIT 170616C00035000 C 06/16/17 35.0 5.50 10.30
NSIT 170616C00040000 C 06/16/17 40.0 3.60 4.80
NSIT 170616C00045000 C 06/16/17 45.0 1.20 1.90
NSIT 170616C00050000 C 06/16/17 50.0 0.20 1.25
NSIT 170616C00055000 C 06/16/17 55.0 0.00 0.50
NSIT 170616C00060000 C 06/16/17 60.0 0.00 0.35
NSIT 170616P00022500 P 06/16/17 22.5 0.00 0.30
NSIT 170616P00025000 P 06/16/17 25.0 0.00 0.35
NSIT 170616P00030000 P 06/16/17 30.0 0.00 0.50
NSIT 170616P00035000 P 06/16/17 35.0 0.35 0.80
NSIT 170616P00040000 P 06/16/17 40.0 1.35 2.20
NSIT 170616P00045000 P 06/16/17 45.0 3.90 4.70
NSIT 170616P00050000 P 06/16/17 50.0 6.00 10.50
NSIT 170616P00055000 P 06/16/17 55.0 11.90 13.90
NSIT 170616P00060000 P 06/16/17 60.0 17.40 18.30
NSIT 170818C00020000 C 08/18/17 20.0 21.30 22.90
NSIT 170818C00022500 C 08/18/17 22.5 17.50 22.40
NSIT 170818C00025000 C 08/18/17 25.0 15.00 19.90
NSIT 170818C00030000 C 08/18/17 30.0 11.10 14.40
NSIT 170818C00035000 C 08/18/17 35.0 8.00 9.10
NSIT 170818C00040000 C 08/18/17 40.0 4.50 5.50
NSIT 170818C00045000 C 08/18/17 45.0 2.35 2.85
NSIT 170818C00050000 C 08/18/17 50.0 1.00 1.50
NSIT 170818C00055000 C 08/18/17 55.0 0.35 0.80
NSIT 170818C00060000 C 08/18/17 60.0 0.05 0.60
NSIT 170818P00020000 P 08/18/17 20.0 0.00 0.30
NSIT 170818P00022500 P 08/18/17 22.5 0.00 1.10
NSIT 170818P00025000 P 08/18/17 25.0 0.00 0.40
NSIT 170818P00030000 P 08/18/17 30.0 0.20 0.65
NSIT 170818P00035000 P 08/18/17 35.0 0.95 1.20
NSIT 170818P00040000 P 08/18/17 40.0 2.30 2.65
NSIT 170818P00045000 P 08/18/17 45.0 4.90 5.70
NSIT 170818P00050000 P 08/18/17 50.0 8.30 9.50
NSIT 170818P00055000 P 08/18/17 55.0 11.00 15.20
NSIT 170818P00060000 P 08/18/17 60.0 17.00 18.50
NSIT 171117C00022500 C 11/17/17 22.5 19.10 21.40
NSIT 171117C00025000 C 11/17/17 25.0 15.10 20.00
NSIT 171117C00030000 C 11/17/17 30.0 12.90 13.80
NSIT 171117C00035000 C 11/17/17 35.0 7.50 11.60
NSIT 171117C00040000 C 11/17/17 40.0 5.60 6.40
NSIT 171117C00045000 C 11/17/17 45.0 3.40 4.00
NSIT 171117C00050000 C 11/17/17 50.0 1.90 2.45
NSIT 171117C00055000 C 11/17/17 55.0 0.90 1.60
NSIT 171117C00060000 C 11/17/17 60.0 0.40 1.00
NSIT 171117C00065000 C 11/17/17 65.0 0.10 0.75
NSIT 171117P00022500 P 11/17/17 22.5 0.05 0.55
NSIT 171117P00025000 P 11/17/17 25.0 0.10 0.70
NSIT 171117P00030000 P 11/17/17 30.0 0.65 1.20
NSIT 171117P00035000 P 11/17/17 35.0 1.60 2.20
NSIT 171117P00040000 P 11/17/17 40.0 3.30 3.90
NSIT 171117P00045000 P 11/17/17 45.0 5.90 6.60
NSIT 171117P00050000 P 11/17/17 50.0 9.20 10.20
NSIT 171117P00055000 P 11/17/17 55.0 12.30 16.10
NSIT 171117P00060000 P 11/17/17 60.0 15.80 19.30
NSIT 171117P00065000 P 11/17/17 65.0 22.40 23.60

OPRA data is delayed 15 minutes.