Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Insight Enterprises Inc (NSIT)
As of Jul 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSIT 170818C00020000 C 08/18/17 20.0 20.10 23.10
NSIT 170818C00022500 C 08/18/17 22.5 16.70 21.50
NSIT 170818C00025000 C 08/18/17 25.0 15.20 17.80
NSIT 170818C00030000 C 08/18/17 30.0 10.40 12.90
NSIT 170818C00035000 C 08/18/17 35.0 5.20 8.80
NSIT 170818C00040000 C 08/18/17 40.0 2.50 4.60
NSIT 170818C00045000 C 08/18/17 45.0 0.85 2.55
NSIT 170818C00050000 C 08/18/17 50.0 0.05 0.75
NSIT 170818C00055000 C 08/18/17 55.0 0.00 0.40
NSIT 170818C00060000 C 08/18/17 60.0 0.05 0.80
NSIT 170818P00020000 P 08/18/17 20.0 0.00 3.90
NSIT 170818P00022500 P 08/18/17 22.5 0.00 2.05
NSIT 170818P00025000 P 08/18/17 25.0 0.00 0.30
NSIT 170818P00030000 P 08/18/17 30.0 0.00 0.40
NSIT 170818P00035000 P 08/18/17 35.0 0.10 1.45
NSIT 170818P00040000 P 08/18/17 40.0 1.25 2.70
NSIT 170818P00045000 P 08/18/17 45.0 3.50 5.50
NSIT 170818P00050000 P 08/18/17 50.0 6.70 10.90
NSIT 170818P00055000 P 08/18/17 55.0 11.10 16.00
NSIT 170818P00060000 P 08/18/17 60.0 17.30 19.90
NSIT 170915C00022500 C 09/15/17 22.5 17.00 20.60
NSIT 170915C00025000 C 09/15/17 25.0 14.20 19.00
NSIT 170915C00030000 C 09/15/17 30.0 9.20 14.00
NSIT 170915C00035000 C 09/15/17 35.0 5.30 9.00
NSIT 170915C00040000 C 09/15/17 40.0 3.00 3.90
NSIT 170915C00045000 C 09/15/17 45.0 0.95 1.60
NSIT 170915C00050000 C 09/15/17 50.0 0.15 1.10
NSIT 170915C00055000 C 09/15/17 55.0 0.00 1.10
NSIT 170915C00060000 C 09/15/17 60.0 0.00 0.35
NSIT 170915P00022500 P 09/15/17 22.5 0.00 0.30
NSIT 170915P00025000 P 09/15/17 25.0 0.00 0.35
NSIT 170915P00030000 P 09/15/17 30.0 0.00 0.50
NSIT 170915P00035000 P 09/15/17 35.0 0.25 1.00
NSIT 170915P00040000 P 09/15/17 40.0 1.60 2.50
NSIT 170915P00045000 P 09/15/17 45.0 3.50 5.60
NSIT 170915P00050000 P 09/15/17 50.0 7.20 10.60
NSIT 170915P00055000 P 09/15/17 55.0 11.00 15.90
NSIT 170915P00060000 P 09/15/17 60.0 17.30 19.90
NSIT 171117C00022500 C 11/17/17 22.5 17.70 20.80
NSIT 171117C00025000 C 11/17/17 25.0 14.10 19.00
NSIT 171117C00030000 C 11/17/17 30.0 11.50 13.50
NSIT 171117C00035000 C 11/17/17 35.0 7.40 9.30
NSIT 171117C00040000 C 11/17/17 40.0 4.30 5.10
NSIT 171117C00045000 C 11/17/17 45.0 2.15 2.95
NSIT 171117C00050000 C 11/17/17 50.0 0.95 1.65
NSIT 171117C00055000 C 11/17/17 55.0 0.20 1.35
NSIT 171117C00060000 C 11/17/17 60.0 0.05 0.70
NSIT 171117C00065000 C 11/17/17 65.0 0.00 0.50
NSIT 171117P00022500 P 11/17/17 22.5 0.00 0.50
NSIT 171117P00025000 P 11/17/17 25.0 0.00 0.55
NSIT 171117P00030000 P 11/17/17 30.0 0.15 0.95
NSIT 171117P00035000 P 11/17/17 35.0 1.00 1.90
NSIT 171117P00040000 P 11/17/17 40.0 2.80 3.80
NSIT 171117P00045000 P 11/17/17 45.0 5.40 6.80
NSIT 171117P00050000 P 11/17/17 50.0 8.30 11.90
NSIT 171117P00055000 P 11/17/17 55.0 12.60 15.20
NSIT 171117P00060000 P 11/17/17 60.0 16.50 21.40
NSIT 171117P00065000 P 11/17/17 65.0 21.60 25.80
NSIT 180216C00022500 C 02/16/18 22.5 17.60 20.90
NSIT 180216C00025000 C 02/16/18 25.0 14.60 19.50
NSIT 180216C00030000 C 02/16/18 30.0 10.50 15.50
NSIT 180216C00035000 C 02/16/18 35.0 7.00 11.50
NSIT 180216C00040000 C 02/16/18 40.0 5.30 6.30
NSIT 180216C00045000 C 02/16/18 45.0 3.00 4.00
NSIT 180216C00050000 C 02/16/18 50.0 1.55 2.65
NSIT 180216C00055000 C 02/16/18 55.0 0.70 1.70
NSIT 180216C00060000 C 02/16/18 60.0 0.25 1.30
NSIT 180216P00022500 P 02/16/18 22.5 0.00 0.75
NSIT 180216P00025000 P 02/16/18 25.0 0.10 0.95
NSIT 180216P00030000 P 02/16/18 30.0 0.50 1.50
NSIT 180216P00035000 P 02/16/18 35.0 1.70 2.70
NSIT 180216P00040000 P 02/16/18 40.0 3.50 4.80
NSIT 180216P00045000 P 02/16/18 45.0 6.20 7.70
NSIT 180216P00050000 P 02/16/18 50.0 9.00 12.50
NSIT 180216P00055000 P 02/16/18 55.0 12.50 17.00
NSIT 180216P00060000 P 02/16/18 60.0 17.50 20.80

OPRA data is delayed 15 minutes.