Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Insight Enterprises Inc (NSIT)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSIT 141220C00012500 C 12/20/14 12.5 9.20 13.40
NSIT 141220C00015000 C 12/20/14 15.0 6.30 11.00
NSIT 141220C00017500 C 12/20/14 17.5 3.80 8.50
NSIT 141220C00020000 C 12/20/14 20.0 1.30 6.00
NSIT 141220C00022500 C 12/20/14 22.5 0.00 5.00
NSIT 141220C00025000 C 12/20/14 25.0 0.00 2.00
NSIT 141220C00030000 C 12/20/14 30.0 0.00 0.50
NSIT 141220P00012500 P 12/20/14 12.5 0.00 0.95
NSIT 141220P00015000 P 12/20/14 15.0 0.00 5.00
NSIT 141220P00017500 P 12/20/14 17.5 0.00 5.00
NSIT 141220P00020000 P 12/20/14 20.0 0.00 0.50
NSIT 141220P00022500 P 12/20/14 22.5 0.15 0.45
NSIT 141220P00025000 P 12/20/14 25.0 0.00 2.90
NSIT 141220P00030000 P 12/20/14 30.0 4.10 8.60
NSIT 150117C00012500 C 01/17/15 12.5 9.20 13.20
NSIT 150117C00015000 C 01/17/15 15.0 6.30 11.00
NSIT 150117C00017500 C 01/17/15 17.5 3.80 8.50
NSIT 150117C00020000 C 01/17/15 20.0 1.50 6.40
NSIT 150117C00022500 C 01/17/15 22.5 1.45 2.50
NSIT 150117C00025000 C 01/17/15 25.0 0.25 0.50
NSIT 150117C00030000 C 01/17/15 30.0 0.00 5.00
NSIT 150117C00035000 C 01/17/15 35.0 0.00 0.50
NSIT 150117P00012500 P 01/17/15 12.5 0.00 0.95
NSIT 150117P00015000 P 01/17/15 15.0 0.00 5.00
NSIT 150117P00017500 P 01/17/15 17.5 0.00 5.00
NSIT 150117P00020000 P 01/17/15 20.0 0.00 5.00
NSIT 150117P00022500 P 01/17/15 22.5 0.30 0.75
NSIT 150117P00025000 P 01/17/15 25.0 0.65 4.80
NSIT 150117P00030000 P 01/17/15 30.0 4.00 8.70
NSIT 150117P00035000 P 01/17/15 35.0 9.30 13.30
NSIT 150220C00015000 C 02/20/15 15.0 6.80 10.90
NSIT 150220C00017500 C 02/20/15 17.5 4.00 8.90
NSIT 150220C00020000 C 02/20/15 20.0 1.50 6.20
NSIT 150220C00022500 C 02/20/15 22.5 1.85 2.25
NSIT 150220C00025000 C 02/20/15 25.0 0.60 1.05
NSIT 150220C00030000 C 02/20/15 30.0 0.00 0.95
NSIT 150220C00035000 C 02/20/15 35.0 0.00 5.00
NSIT 150220C00040000 C 02/20/15 40.0 0.00 0.50
NSIT 150220P00015000 P 02/20/15 15.0 0.00 0.50
NSIT 150220P00017500 P 02/20/15 17.5 0.00 5.00
NSIT 150220P00020000 P 02/20/15 20.0 0.30 4.90
NSIT 150220P00022500 P 02/20/15 22.5 0.85 1.25
NSIT 150220P00025000 P 02/20/15 25.0 2.15 2.60
NSIT 150220P00030000 P 02/20/15 30.0 4.00 8.70
NSIT 150220P00035000 P 02/20/15 35.0 9.00 13.70
NSIT 150220P00040000 P 02/20/15 40.0 14.10 18.50
NSIT 150515C00015000 C 05/15/15 15.0 6.50 11.40
NSIT 150515C00017500 C 05/15/15 17.5 4.10 8.90
NSIT 150515C00020000 C 05/15/15 20.0 2.00 6.70
NSIT 150515C00022500 C 05/15/15 22.5 0.35 5.00
NSIT 150515C00025000 C 05/15/15 25.0 0.60 5.00
NSIT 150515C00030000 C 05/15/15 30.0 0.00 5.00
NSIT 150515C00035000 C 05/15/15 35.0 0.00 5.00
NSIT 150515P00015000 P 05/15/15 15.0 0.00 4.90
NSIT 150515P00017500 P 05/15/15 17.5 0.00 4.90
NSIT 150515P00020000 P 05/15/15 20.0 0.00 4.90
NSIT 150515P00022500 P 05/15/15 22.5 0.20 4.80
NSIT 150515P00025000 P 05/15/15 25.0 0.10 4.90
NSIT 150515P00030000 P 05/15/15 30.0 4.10 8.90
NSIT 150515P00035000 P 05/15/15 35.0 9.00 13.70

OPRA data is delayed 15 minutes.