Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Insight Enterprises Inc (NSIT)
As of Aug 31 2015 12:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSIT 150918C00015000 C 09/18/15 15.0 8.20 13.00
NSIT 150918C00017500 C 09/18/15 17.5 6.00 10.50
NSIT 150918C00020000 C 09/18/15 20.0 3.50 8.40
NSIT 150918C00022500 C 09/18/15 22.5 1.00 5.80
NSIT 150918C00025000 C 09/18/15 25.0 0.95 2.00
NSIT 150918C00030000 C 09/18/15 30.0 0.00 0.30
NSIT 150918C00035000 C 09/18/15 35.0 0.00 0.30
NSIT 150918C00040000 C 09/18/15 40.0 0.00 0.30
NSIT 150918P00015000 P 09/18/15 15.0 0.00 0.30
NSIT 150918P00017500 P 09/18/15 17.5 0.00 0.30
NSIT 150918P00020000 P 09/18/15 20.0 0.00 0.30
NSIT 150918P00022500 P 09/18/15 22.5 0.05 0.40
NSIT 150918P00025000 P 09/18/15 25.0 0.55 4.90
NSIT 150918P00030000 P 09/18/15 30.0 2.00 7.00
NSIT 150918P00035000 P 09/18/15 35.0 7.00 11.90
NSIT 150918P00040000 P 09/18/15 40.0 12.00 16.50
NSIT 151016C00015000 C 10/16/15 15.0 8.50 13.00
NSIT 151016C00017500 C 10/16/15 17.5 6.00 10.90
NSIT 151016C00020000 C 10/16/15 20.0 3.50 8.40
NSIT 151016C00022500 C 10/16/15 22.5 1.70 6.50
NSIT 151016C00025000 C 10/16/15 25.0 1.30 1.75
NSIT 151016C00030000 C 10/16/15 30.0 0.00 0.55
NSIT 151016C00035000 C 10/16/15 35.0 0.00 0.35
NSIT 151016P00015000 P 10/16/15 15.0 0.00 0.30
NSIT 151016P00017500 P 10/16/15 17.5 0.00 0.30
NSIT 151016P00020000 P 10/16/15 20.0 0.00 0.40
NSIT 151016P00022500 P 10/16/15 22.5 0.00 0.95
NSIT 151016P00025000 P 10/16/15 25.0 0.90 1.25
NSIT 151016P00030000 P 10/16/15 30.0 1.00 5.30
NSIT 151016P00035000 P 10/16/15 35.0 7.00 11.50
NSIT 151120C00015000 C 11/20/15 15.0 8.50 13.00
NSIT 151120C00017500 C 11/20/15 17.5 6.00 10.90
NSIT 151120C00020000 C 11/20/15 20.0 3.60 8.50
NSIT 151120C00022500 C 11/20/15 22.5 1.70 6.50
NSIT 151120C00025000 C 11/20/15 25.0 1.80 2.35
NSIT 151120C00030000 C 11/20/15 30.0 0.10 1.05
NSIT 151120C00035000 C 11/20/15 35.0 0.00 0.30
NSIT 151120C00040000 C 11/20/15 40.0 0.00 0.20
NSIT 151120P00015000 P 11/20/15 15.0 0.00 0.35
NSIT 151120P00017500 P 11/20/15 17.5 0.00 0.50
NSIT 151120P00020000 P 11/20/15 20.0 0.10 0.95
NSIT 151120P00022500 P 11/20/15 22.5 0.60 1.00
NSIT 151120P00025000 P 11/20/15 25.0 1.40 1.85
NSIT 151120P00030000 P 11/20/15 30.0 3.40 6.70
NSIT 151120P00035000 P 11/20/15 35.0 7.00 11.90
NSIT 151120P00040000 P 11/20/15 40.0 12.00 16.50
NSIT 160219C00017500 C 02/19/16 17.5 6.30 11.00
NSIT 160219C00020000 C 02/19/16 20.0 4.00 8.90
NSIT 160219C00022500 C 02/19/16 22.5 3.90 7.00
NSIT 160219C00025000 C 02/19/16 25.0 2.55 3.30
NSIT 160219C00030000 C 02/19/16 30.0 0.70 1.35
NSIT 160219C00035000 C 02/19/16 35.0 0.00 0.50
NSIT 160219C00040000 C 02/19/16 40.0 0.00 0.40
NSIT 160219C00045000 C 02/19/16 45.0 0.00 0.40
NSIT 160219P00017500 P 02/19/16 17.5 0.15 1.00
NSIT 160219P00020000 P 02/19/16 20.0 0.45 1.30
NSIT 160219P00022500 P 02/19/16 22.5 1.10 1.70
NSIT 160219P00025000 P 02/19/16 25.0 2.00 2.65
NSIT 160219P00030000 P 02/19/16 30.0 4.60 7.70
NSIT 160219P00035000 P 02/19/16 35.0 7.20 12.00
NSIT 160219P00040000 P 02/19/16 40.0 12.00 16.90
NSIT 160219P00045000 P 02/19/16 45.0 17.00 21.50

OPRA data is delayed 15 minutes.