Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Insight Enterprises Inc (NSIT)
As of Sep 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSIT 171020C00022500 C 10/20/17 22.5 20.60 21.40
NSIT 171020C00025000 C 10/20/17 25.0 18.10 18.90
NSIT 171020C00030000 C 10/20/17 30.0 13.10 13.90
NSIT 171020C00035000 C 10/20/17 35.0 8.10 8.80
NSIT 171020C00040000 C 10/20/17 40.0 3.20 3.90
NSIT 171020C00045000 C 10/20/17 45.0 0.15 0.45
NSIT 171020C00050000 C 10/20/17 50.0 0.00 0.10
NSIT 171020C00055000 C 10/20/17 55.0 0.00 0.10
NSIT 171020C00060000 C 10/20/17 60.0 0.00 5.00
NSIT 171020P00022500 P 10/20/17 22.5 0.00 0.25
NSIT 171020P00025000 P 10/20/17 25.0 0.00 0.25
NSIT 171020P00030000 P 10/20/17 30.0 0.00 0.15
NSIT 171020P00035000 P 10/20/17 35.0 0.00 0.20
NSIT 171020P00040000 P 10/20/17 40.0 0.05 0.25
NSIT 171020P00045000 P 10/20/17 45.0 1.35 2.05
NSIT 171020P00050000 P 10/20/17 50.0 6.20 6.90
NSIT 171020P00055000 P 10/20/17 55.0 11.20 11.90
NSIT 171020P00060000 P 10/20/17 60.0 16.20 19.00
NSIT 171117C00022500 C 11/17/17 22.5 20.70 21.40
NSIT 171117C00025000 C 11/17/17 25.0 18.20 18.90
NSIT 171117C00030000 C 11/17/17 30.0 13.30 14.40
NSIT 171117C00035000 C 11/17/17 35.0 8.70 9.40
NSIT 171117C00040000 C 11/17/17 40.0 4.80 5.40
NSIT 171117C00045000 C 11/17/17 45.0 2.05 2.65
NSIT 171117C00050000 C 11/17/17 50.0 0.65 0.90
NSIT 171117C00055000 C 11/17/17 55.0 0.10 0.35
NSIT 171117C00060000 C 11/17/17 60.0 0.00 0.25
NSIT 171117C00065000 C 11/17/17 65.0 0.00 0.10
NSIT 171117P00022500 P 11/17/17 22.5 0.00 0.15
NSIT 171117P00025000 P 11/17/17 25.0 0.00 0.25
NSIT 171117P00030000 P 11/17/17 30.0 0.00 0.25
NSIT 171117P00035000 P 11/17/17 35.0 0.40 0.65
NSIT 171117P00040000 P 11/17/17 40.0 1.35 1.75
NSIT 171117P00045000 P 11/17/17 45.0 3.40 4.10
NSIT 171117P00050000 P 11/17/17 50.0 6.90 7.60
NSIT 171117P00055000 P 11/17/17 55.0 11.30 12.10
NSIT 171117P00060000 P 11/17/17 60.0 16.20 16.90
NSIT 171117P00065000 P 11/17/17 65.0 21.20 21.90
NSIT 180216C00022500 C 02/16/18 22.5 20.90 21.60
NSIT 180216C00025000 C 02/16/18 25.0 18.40 19.20
NSIT 180216C00030000 C 02/16/18 30.0 13.80 14.60
NSIT 180216C00035000 C 02/16/18 35.0 9.60 10.40
NSIT 180216C00040000 C 02/16/18 40.0 6.00 6.80
NSIT 180216C00045000 C 02/16/18 45.0 3.40 4.10
NSIT 180216C00050000 C 02/16/18 50.0 1.75 2.35
NSIT 180216C00055000 C 02/16/18 55.0 0.75 1.15
NSIT 180216C00060000 C 02/16/18 60.0 0.30 0.65
NSIT 180216P00022500 P 02/16/18 22.5 0.05 0.25
NSIT 180216P00025000 P 02/16/18 25.0 0.15 0.35
NSIT 180216P00030000 P 02/16/18 30.0 0.40 0.70
NSIT 180216P00035000 P 02/16/18 35.0 1.05 1.50
NSIT 180216P00040000 P 02/16/18 40.0 2.40 3.00
NSIT 180216P00045000 P 02/16/18 45.0 4.70 5.30
NSIT 180216P00050000 P 02/16/18 50.0 7.90 8.60
NSIT 180216P00055000 P 02/16/18 55.0 11.90 12.60
NSIT 180216P00060000 P 02/16/18 60.0 16.40 17.20
NSIT 180518C00022500 C 05/18/18 22.5 21.10 21.90
NSIT 180518C00025000 C 05/18/18 25.0 18.70 19.70
NSIT 180518C00030000 C 05/18/18 30.0 14.30 15.30
NSIT 180518C00035000 C 05/18/18 35.0 10.40 11.30
NSIT 180518C00040000 C 05/18/18 40.0 7.10 8.00
NSIT 180518C00045000 C 05/18/18 45.0 4.60 5.30
NSIT 180518C00050000 C 05/18/18 50.0 2.75 3.50
NSIT 180518C00055000 C 05/18/18 55.0 1.55 2.20
NSIT 180518C00060000 C 05/18/18 60.0 0.80 1.35
NSIT 180518P00022500 P 05/18/18 22.5 0.15 0.45
NSIT 180518P00025000 P 05/18/18 25.0 0.30 0.60
NSIT 180518P00030000 P 05/18/18 30.0 0.90 1.20
NSIT 180518P00035000 P 05/18/18 35.0 1.65 2.25
NSIT 180518P00040000 P 05/18/18 40.0 3.20 4.00
NSIT 180518P00045000 P 05/18/18 45.0 5.90 6.40
NSIT 180518P00050000 P 05/18/18 50.0 8.90 9.60
NSIT 180518P00055000 P 05/18/18 55.0 12.70 13.30
NSIT 180518P00060000 P 05/18/18 60.0 16.90 17.60

OPRA data is delayed 15 minutes.