Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Insight Enterprises Inc (NSIT)
As of Jul 7 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSIT 150717C00015000 C 07/17/15 15.0 11.10 16.10
NSIT 150717C00017500 C 07/17/15 17.5 8.70 13.70
NSIT 150717C00020000 C 07/17/15 20.0 6.00 10.90
NSIT 150717C00022500 C 07/17/15 22.5 3.60 8.50
NSIT 150717C00025000 C 07/17/15 25.0 1.20 6.00
NSIT 150717C00030000 C 07/17/15 30.0 0.05 0.25
NSIT 150717C00035000 C 07/17/15 35.0 0.00 5.00
NSIT 150717C00040000 C 07/17/15 40.0 0.00 5.00
NSIT 150717P00015000 P 07/17/15 15.0 0.00 5.00
NSIT 150717P00017500 P 07/17/15 17.5 0.00 5.00
NSIT 150717P00020000 P 07/17/15 20.0 0.00 5.00
NSIT 150717P00022500 P 07/17/15 22.5 0.00 0.25
NSIT 150717P00025000 P 07/17/15 25.0 0.00 0.25
NSIT 150717P00030000 P 07/17/15 30.0 1.45 1.95
NSIT 150717P00035000 P 07/17/15 35.0 4.20 9.00
NSIT 150717P00040000 P 07/17/15 40.0 8.90 13.90
NSIT 150821C00012500 C 08/21/15 12.5 13.60 18.60
NSIT 150821C00015000 C 08/21/15 15.0 11.10 16.10
NSIT 150821C00017500 C 08/21/15 17.5 8.70 13.70
NSIT 150821C00020000 C 08/21/15 20.0 6.10 11.00
NSIT 150821C00022500 C 08/21/15 22.5 3.70 8.50
NSIT 150821C00025000 C 08/21/15 25.0 3.60 4.10
NSIT 150821C00030000 C 08/21/15 30.0 0.60 0.85
NSIT 150821C00035000 C 08/21/15 35.0 0.00 0.25
NSIT 150821P00012500 P 08/21/15 12.5 0.00 5.00
NSIT 150821P00015000 P 08/21/15 15.0 0.00 5.00
NSIT 150821P00017500 P 08/21/15 17.5 0.00 0.25
NSIT 150821P00020000 P 08/21/15 20.0 0.00 0.25
NSIT 150821P00022500 P 08/21/15 22.5 0.10 0.25
NSIT 150821P00025000 P 08/21/15 25.0 0.25 0.45
NSIT 150821P00030000 P 08/21/15 30.0 2.10 2.45
NSIT 150821P00035000 P 08/21/15 35.0 4.50 9.00
NSIT 151120C00015000 C 11/20/15 15.0 11.30 16.00
NSIT 151120C00017500 C 11/20/15 17.5 8.70 13.50
NSIT 151120C00020000 C 11/20/15 20.0 6.50 11.40
NSIT 151120C00022500 C 11/20/15 22.5 6.10 6.80
NSIT 151120C00025000 C 11/20/15 25.0 4.10 4.80
NSIT 151120C00030000 C 11/20/15 30.0 1.40 1.75
NSIT 151120C00035000 C 11/20/15 35.0 0.25 0.50
NSIT 151120C00040000 C 11/20/15 40.0 0.00 0.25
NSIT 151120P00015000 P 11/20/15 15.0 0.00 0.25
NSIT 151120P00017500 P 11/20/15 17.5 0.00 0.25
NSIT 151120P00020000 P 11/20/15 20.0 0.20 0.40
NSIT 151120P00022500 P 11/20/15 22.5 0.40 0.65
NSIT 151120P00025000 P 11/20/15 25.0 0.80 1.10
NSIT 151120P00030000 P 11/20/15 30.0 2.80 3.30
NSIT 151120P00035000 P 11/20/15 35.0 6.60 7.20
NSIT 151120P00040000 P 11/20/15 40.0 8.90 13.90
NSIT 160219C00017500 C 02/19/16 17.5 9.00 13.50
NSIT 160219C00020000 C 02/19/16 20.0 8.70 9.40
NSIT 160219C00022500 C 02/19/16 22.5 6.50 7.20
NSIT 160219C00025000 C 02/19/16 25.0 4.60 5.30
NSIT 160219C00030000 C 02/19/16 30.0 1.80 2.40
NSIT 160219C00035000 C 02/19/16 35.0 0.60 0.95
NSIT 160219C00040000 C 02/19/16 40.0 0.10 0.35
NSIT 160219C00045000 C 02/19/16 45.0 0.00 0.25
NSIT 160219P00017500 P 02/19/16 17.5 0.15 0.40
NSIT 160219P00020000 P 02/19/16 20.0 0.35 0.65
NSIT 160219P00022500 P 02/19/16 22.5 0.65 1.00
NSIT 160219P00025000 P 02/19/16 25.0 1.20 1.55
NSIT 160219P00030000 P 02/19/16 30.0 3.30 3.90
NSIT 160219P00035000 P 02/19/16 35.0 6.90 7.60
NSIT 160219P00040000 P 02/19/16 40.0 9.50 14.40
NSIT 160219P00045000 P 02/19/16 45.0 13.90 18.90

OPRA data is delayed 15 minutes.