Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-03)Premium Content

Insight Enterprises Inc (NSIT)
As of Jun 19 2013 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSIT 130622C00002500 C 06/22/13 2.5 14.70 16.80
NSIT 130622C00005000 C 06/22/13 5.0 12.10 14.30
NSIT 130622C00007500 C 06/22/13 7.5 9.60 11.80
NSIT 130622C00010000 C 06/22/13 10.0 7.10 9.30
NSIT 130622C00012500 C 06/22/13 12.5 4.60 6.80
NSIT 130622C00015000 C 06/22/13 15.0 2.45 4.30
NSIT 130622C00017500 C 06/22/13 17.5 0.05 1.75
NSIT 130622C00020000 C 06/22/13 20.0 0.00 0.20
NSIT 130622C00022500 C 06/22/13 22.5 0.00 0.20
NSIT 130622C00025000 C 06/22/13 25.0 0.00 0.20
NSIT 130622C00030000 C 06/22/13 30.0 0.00 0.20
NSIT 130622C00035000 C 06/22/13 35.0 0.00 0.20
NSIT 130622P00002500 P 06/22/13 2.5 0.00 0.20
NSIT 130622P00005000 P 06/22/13 5.0 0.00 0.20
NSIT 130622P00007500 P 06/22/13 7.5 0.00 0.20
NSIT 130622P00010000 P 06/22/13 10.0 0.00 0.20
NSIT 130622P00012500 P 06/22/13 12.5 0.00 0.20
NSIT 130622P00015000 P 06/22/13 15.0 0.00 0.20
NSIT 130622P00017500 P 06/22/13 17.5 0.00 0.25
NSIT 130622P00020000 P 06/22/13 20.0 0.65 2.55
NSIT 130622P00022500 P 06/22/13 22.5 2.80 4.70
NSIT 130622P00025000 P 06/22/13 25.0 5.30 7.20
NSIT 130622P00030000 P 06/22/13 30.0 10.70 12.40
NSIT 130622P00035000 P 06/22/13 35.0 15.70 17.40
NSIT 130720C00005000 C 07/20/13 5.0 12.70 14.30
NSIT 130720C00007500 C 07/20/13 7.5 10.20 11.80
NSIT 130720C00010000 C 07/20/13 10.0 7.10 9.30
NSIT 130720C00012500 C 07/20/13 12.5 4.90 6.80
NSIT 130720C00015000 C 07/20/13 15.0 2.60 4.30
NSIT 130720C00017500 C 07/20/13 17.5 0.70 1.60
NSIT 130720C00020000 C 07/20/13 20.0 0.05 0.20
NSIT 130720C00022500 C 07/20/13 22.5 0.00 0.20
NSIT 130720C00025000 C 07/20/13 25.0 0.00 0.20
NSIT 130720C00030000 C 07/20/13 30.0 0.00 0.20
NSIT 130720C00035000 C 07/20/13 35.0 0.00 0.20
NSIT 130720P00005000 P 07/20/13 5.0 0.00 0.20
NSIT 130720P00007500 P 07/20/13 7.5 0.00 0.20
NSIT 130720P00010000 P 07/20/13 10.0 0.00 0.20
NSIT 130720P00012500 P 07/20/13 12.5 0.00 0.20
NSIT 130720P00015000 P 07/20/13 15.0 0.00 0.25
NSIT 130720P00017500 P 07/20/13 17.5 0.15 0.45
NSIT 130720P00020000 P 07/20/13 20.0 1.70 1.90
NSIT 130720P00022500 P 07/20/13 22.5 3.20 4.90
NSIT 130720P00025000 P 07/20/13 25.0 5.70 7.40
NSIT 130720P00030000 P 07/20/13 30.0 10.70 12.40
NSIT 130720P00035000 P 07/20/13 35.0 15.70 17.40
NSIT 130817C00005000 C 08/17/13 5.0 12.70 14.30
NSIT 130817C00007500 C 08/17/13 7.5 10.20 11.80
NSIT 130817C00010000 C 08/17/13 10.0 7.40 9.30
NSIT 130817C00012500 C 08/17/13 12.5 4.80 6.80
NSIT 130817C00015000 C 08/17/13 15.0 2.45 4.40
NSIT 130817C00017500 C 08/17/13 17.5 1.25 1.90
NSIT 130817C00020000 C 08/17/13 20.0 0.25 0.55
NSIT 130817C00022500 C 08/17/13 22.5 0.00 0.20
NSIT 130817C00025000 C 08/17/13 25.0 0.00 0.20
NSIT 130817C00030000 C 08/17/13 30.0 0.00 0.20
NSIT 130817C00035000 C 08/17/13 35.0 0.00 0.20
NSIT 130817P00005000 P 08/17/13 5.0 0.00 0.20
NSIT 130817P00007500 P 08/17/13 7.5 0.00 0.20
NSIT 130817P00010000 P 08/17/13 10.0 0.00 0.20
NSIT 130817P00012500 P 08/17/13 12.5 0.00 0.25
NSIT 130817P00015000 P 08/17/13 15.0 0.00 0.35
NSIT 130817P00017500 P 08/17/13 17.5 0.50 0.70
NSIT 130817P00020000 P 08/17/13 20.0 1.90 2.20
NSIT 130817P00022500 P 08/17/13 22.5 2.90 4.90
NSIT 130817P00025000 P 08/17/13 25.0 5.30 7.20
NSIT 130817P00030000 P 08/17/13 30.0 10.70 12.40
NSIT 130817P00035000 P 08/17/13 35.0 15.70 17.40
NSIT 131116C00012500 C 11/16/13 12.5 5.10 7.30
NSIT 131116C00015000 C 11/16/13 15.0 3.30 4.50
NSIT 131116C00017500 C 11/16/13 17.5 1.85 2.30
NSIT 131116C00020000 C 11/16/13 20.0 0.80 1.15
NSIT 131116C00022500 C 11/16/13 22.5 0.25 0.50
NSIT 131116C00025000 C 11/16/13 25.0 0.05 0.20
NSIT 131116C00030000 C 11/16/13 30.0 0.00 0.30
NSIT 131116P00012500 P 11/16/13 12.5 0.05 0.20
NSIT 131116P00015000 P 11/16/13 15.0 0.30 0.55
NSIT 131116P00017500 P 11/16/13 17.5 1.00 1.35
NSIT 131116P00020000 P 11/16/13 20.0 2.45 2.70
NSIT 131116P00022500 P 11/16/13 22.5 3.80 4.90
NSIT 131116P00025000 P 11/16/13 25.0 5.40 7.80
NSIT 131116P00030000 P 11/16/13 30.0 10.30 12.70