Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Insight Enterprises Inc (NSIT)
As of Oct 30 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSIT 141122C00012500 C 11/22/14 12.5 8.90 11.60
NSIT 141122C00015000 C 11/22/14 15.0 5.90 9.60
NSIT 141122C00017500 C 11/22/14 17.5 3.20 7.20
NSIT 141122C00020000 C 11/22/14 20.0 0.55 3.90
NSIT 141122C00022500 C 11/22/14 22.5 0.00 0.70
NSIT 141122C00025000 C 11/22/14 25.0 0.00 0.30
NSIT 141122C00030000 C 11/22/14 30.0 0.00 0.25
NSIT 141122C00035000 C 11/22/14 35.0 0.00 0.25
NSIT 141122P00012500 P 11/22/14 12.5 0.00 0.45
NSIT 141122P00015000 P 11/22/14 15.0 0.00 0.40
NSIT 141122P00017500 P 11/22/14 17.5 0.00 0.40
NSIT 141122P00020000 P 11/22/14 20.0 0.00 4.90
NSIT 141122P00022500 P 11/22/14 22.5 0.55 4.80
NSIT 141122P00025000 P 11/22/14 25.0 0.60 5.30
NSIT 141122P00030000 P 11/22/14 30.0 5.40 9.30
NSIT 141122P00035000 P 11/22/14 35.0 10.90 14.20
NSIT 141220C00012500 C 12/20/14 12.5 9.30 12.20
NSIT 141220C00015000 C 12/20/14 15.0 5.90 9.80
NSIT 141220C00017500 C 12/20/14 17.5 2.85 6.50
NSIT 141220C00020000 C 12/20/14 20.0 2.15 5.00
NSIT 141220C00022500 C 12/20/14 22.5 0.00 1.05
NSIT 141220C00025000 C 12/20/14 25.0 0.00 4.90
NSIT 141220C00030000 C 12/20/14 30.0 0.00 4.90
NSIT 141220P00012500 P 12/20/14 12.5 0.00 0.30
NSIT 141220P00015000 P 12/20/14 15.0 0.00 4.90
NSIT 141220P00017500 P 12/20/14 17.5 0.00 4.90
NSIT 141220P00020000 P 12/20/14 20.0 0.10 5.00
NSIT 141220P00022500 P 12/20/14 22.5 0.65 4.90
NSIT 141220P00025000 P 12/20/14 25.0 0.55 5.30
NSIT 141220P00030000 P 12/20/14 30.0 5.50 8.90
NSIT 150220C00015000 C 02/20/15 15.0 6.20 9.80
NSIT 150220C00017500 C 02/20/15 17.5 3.80 7.60
NSIT 150220C00020000 C 02/20/15 20.0 2.50 5.70
NSIT 150220C00022500 C 02/20/15 22.5 0.75 1.85
NSIT 150220C00025000 C 02/20/15 25.0 0.40 1.10
NSIT 150220C00030000 C 02/20/15 30.0 0.00 0.35
NSIT 150220C00035000 C 02/20/15 35.0 0.00 0.30
NSIT 150220C00040000 C 02/20/15 40.0 0.00 4.80
NSIT 150220P00015000 P 02/20/15 15.0 0.00 0.45
NSIT 150220P00017500 P 02/20/15 17.5 0.20 0.50
NSIT 150220P00020000 P 02/20/15 20.0 0.75 4.90
NSIT 150220P00022500 P 02/20/15 22.5 1.70 4.90
NSIT 150220P00025000 P 02/20/15 25.0 2.80 3.80
NSIT 150220P00030000 P 02/20/15 30.0 5.90 9.50
NSIT 150220P00035000 P 02/20/15 35.0 10.10 14.20
NSIT 150220P00040000 P 02/20/15 40.0 15.90 19.40
NSIT 150515C00015000 C 05/15/15 15.0 5.10 9.90
NSIT 150515C00017500 C 05/15/15 17.5 4.40 8.10
NSIT 150515C00020000 C 05/15/15 20.0 1.55 6.00
NSIT 150515C00022500 C 05/15/15 22.5 1.10 4.90
NSIT 150515C00025000 C 05/15/15 25.0 0.00 5.00
NSIT 150515C00030000 C 05/15/15 30.0 0.00 5.00
NSIT 150515C00035000 C 05/15/15 35.0 0.00 5.00
NSIT 150515P00015000 P 05/15/15 15.0 0.00 5.00
NSIT 150515P00017500 P 05/15/15 17.5 0.00 5.00
NSIT 150515P00020000 P 05/15/15 20.0 0.00 5.00
NSIT 150515P00022500 P 05/15/15 22.5 0.00 5.00
NSIT 150515P00025000 P 05/15/15 25.0 1.10 5.90
NSIT 150515P00030000 P 05/15/15 30.0 5.60 9.70
NSIT 150515P00035000 P 05/15/15 35.0 10.20 14.50

OPRA data is delayed 15 minutes.