Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Insight Enterprises Inc (NSIT)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSIT 170616C00022500 C 06/16/17 22.5 16.80 20.10
NSIT 170616C00025000 C 06/16/17 25.0 14.00 18.90
NSIT 170616C00030000 C 06/16/17 30.0 10.20 12.50
NSIT 170616C00035000 C 06/16/17 35.0 5.20 8.90
NSIT 170616C00040000 C 06/16/17 40.0 1.60 3.10
NSIT 170616C00045000 C 06/16/17 45.0 0.00 0.60
NSIT 170616C00050000 C 06/16/17 50.0 0.00 0.65
NSIT 170616C00055000 C 06/16/17 55.0 0.00 1.40
NSIT 170616C00060000 C 06/16/17 60.0 0.00 1.35
NSIT 170616P00022500 P 06/16/17 22.5 0.00 1.30
NSIT 170616P00025000 P 06/16/17 25.0 0.00 1.45
NSIT 170616P00030000 P 06/16/17 30.0 0.00 1.40
NSIT 170616P00035000 P 06/16/17 35.0 0.00 0.25
NSIT 170616P00040000 P 06/16/17 40.0 0.35 1.50
NSIT 170616P00045000 P 06/16/17 45.0 2.60 4.80
NSIT 170616P00050000 P 06/16/17 50.0 7.60 10.90
NSIT 170616P00055000 P 06/16/17 55.0 12.40 14.90
NSIT 170616P00060000 P 06/16/17 60.0 17.50 21.10
NSIT 170721C00022500 C 07/21/17 22.5 16.90 21.10
NSIT 170721C00025000 C 07/21/17 25.0 14.00 18.80
NSIT 170721C00030000 C 07/21/17 30.0 9.00 13.80
NSIT 170721C00035000 C 07/21/17 35.0 5.40 8.00
NSIT 170721C00040000 C 07/21/17 40.0 1.95 3.70
NSIT 170721C00045000 C 07/21/17 45.0 0.25 1.50
NSIT 170721C00050000 C 07/21/17 50.0 0.00 0.90
NSIT 170721C00055000 C 07/21/17 55.0 0.00 0.80
NSIT 170721C00060000 C 07/21/17 60.0 0.00 1.40
NSIT 170721P00022500 P 07/21/17 22.5 0.00 1.30
NSIT 170721P00025000 P 07/21/17 25.0 0.00 0.10
NSIT 170721P00030000 P 07/21/17 30.0 0.00 0.20
NSIT 170721P00035000 P 07/21/17 35.0 0.10 0.75
NSIT 170721P00040000 P 07/21/17 40.0 0.85 2.00
NSIT 170721P00045000 P 07/21/17 45.0 1.65 6.00
NSIT 170721P00050000 P 07/21/17 50.0 6.50 11.40
NSIT 170721P00055000 P 07/21/17 55.0 11.50 15.70
NSIT 170721P00060000 P 07/21/17 60.0 16.20 21.00
NSIT 170818C00020000 C 08/18/17 20.0 20.00 24.00
NSIT 170818C00022500 C 08/18/17 22.5 16.50 21.40
NSIT 170818C00025000 C 08/18/17 25.0 14.00 19.00
NSIT 170818C00030000 C 08/18/17 30.0 9.20 13.90
NSIT 170818C00035000 C 08/18/17 35.0 5.80 8.50
NSIT 170818C00040000 C 08/18/17 40.0 1.50 6.30
NSIT 170818C00045000 C 08/18/17 45.0 0.90 2.05
NSIT 170818C00050000 C 08/18/17 50.0 0.15 1.20
NSIT 170818C00055000 C 08/18/17 55.0 0.00 0.60
NSIT 170818C00060000 C 08/18/17 60.0 0.05 0.40
NSIT 170818P00020000 P 08/18/17 20.0 0.00 0.75
NSIT 170818P00022500 P 08/18/17 22.5 0.00 0.85
NSIT 170818P00025000 P 08/18/17 25.0 0.00 0.40
NSIT 170818P00030000 P 08/18/17 30.0 0.00 0.75
NSIT 170818P00035000 P 08/18/17 35.0 0.45 1.20
NSIT 170818P00040000 P 08/18/17 40.0 1.75 3.00
NSIT 170818P00045000 P 08/18/17 45.0 4.40 6.20
NSIT 170818P00050000 P 08/18/17 50.0 7.80 9.90
NSIT 170818P00055000 P 08/18/17 55.0 11.50 16.40
NSIT 170818P00060000 P 08/18/17 60.0 16.20 21.00
NSIT 171117C00022500 C 11/17/17 22.5 16.60 21.50
NSIT 171117C00025000 C 11/17/17 25.0 14.50 19.40
NSIT 171117C00030000 C 11/17/17 30.0 10.00 14.90
NSIT 171117C00035000 C 11/17/17 35.0 6.10 11.00
NSIT 171117C00040000 C 11/17/17 40.0 4.30 5.70
NSIT 171117C00045000 C 11/17/17 45.0 2.20 3.50
NSIT 171117C00050000 C 11/17/17 50.0 0.75 2.10
NSIT 171117C00055000 C 11/17/17 55.0 0.35 1.65
NSIT 171117C00060000 C 11/17/17 60.0 0.30 0.90
NSIT 171117C00065000 C 11/17/17 65.0 0.00 0.70
NSIT 171117P00022500 P 11/17/17 22.5 0.00 0.65
NSIT 171117P00025000 P 11/17/17 25.0 0.00 1.30
NSIT 171117P00030000 P 11/17/17 30.0 0.30 1.05
NSIT 171117P00035000 P 11/17/17 35.0 0.65 3.00
NSIT 171117P00040000 P 11/17/17 40.0 2.95 4.10
NSIT 171117P00045000 P 11/17/17 45.0 5.60 7.00
NSIT 171117P00050000 P 11/17/17 50.0 7.50 12.40
NSIT 171117P00055000 P 11/17/17 55.0 11.50 16.40
NSIT 171117P00060000 P 11/17/17 60.0 16.10 21.00
NSIT 171117P00065000 P 11/17/17 65.0 21.60 26.50

OPRA data is delayed 15 minutes.