Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Insight Enterprises Inc (NSIT)
As of Sep 30 2014 11:48AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSIT 141018C00015000 C 10/18/14 15.0 5.30 10.00
NSIT 141018C00017500 C 10/18/14 17.5 2.70 7.50
NSIT 141018C00020000 C 10/18/14 20.0 0.20 5.00
NSIT 141018C00022500 C 10/18/14 22.5 0.00 5.00
NSIT 141018C00025000 C 10/18/14 25.0 0.00 5.00
NSIT 141018C00030000 C 10/18/14 30.0 0.00 5.00
NSIT 141018C00035000 C 10/18/14 35.0 0.00 5.00
NSIT 141018C00040000 C 10/18/14 40.0 0.00 5.00
NSIT 141018P00015000 P 10/18/14 15.0 0.00 5.00
NSIT 141018P00017500 P 10/18/14 17.5 0.00 5.00
NSIT 141018P00020000 P 10/18/14 20.0 0.00 5.00
NSIT 141018P00022500 P 10/18/14 22.5 0.00 5.00
NSIT 141018P00025000 P 10/18/14 25.0 0.20 4.90
NSIT 141018P00030000 P 10/18/14 30.0 5.00 9.80
NSIT 141018P00035000 P 10/18/14 35.0 10.00 14.80
NSIT 141018P00040000 P 10/18/14 40.0 15.00 19.70
NSIT 141122C00012500 C 11/22/14 12.5 7.80 12.50
NSIT 141122C00015000 C 11/22/14 15.0 5.20 10.00
NSIT 141122C00017500 C 11/22/14 17.5 2.70 7.50
NSIT 141122C00020000 C 11/22/14 20.0 0.60 5.40
NSIT 141122C00022500 C 11/22/14 22.5 1.15 1.65
NSIT 141122C00025000 C 11/22/14 25.0 0.30 0.60
NSIT 141122C00030000 C 11/22/14 30.0 0.00 2.00
NSIT 141122C00035000 C 11/22/14 35.0 0.00 5.00
NSIT 141122P00012500 P 11/22/14 12.5 0.00 5.00
NSIT 141122P00015000 P 11/22/14 15.0 0.00 5.00
NSIT 141122P00017500 P 11/22/14 17.5 0.00 5.00
NSIT 141122P00020000 P 11/22/14 20.0 0.25 0.70
NSIT 141122P00022500 P 11/22/14 22.5 0.95 1.30
NSIT 141122P00025000 P 11/22/14 25.0 0.20 5.00
NSIT 141122P00030000 P 11/22/14 30.0 5.00 9.80
NSIT 141122P00035000 P 11/22/14 35.0 10.00 14.70
NSIT 150220C00015000 C 02/20/15 15.0 5.50 10.30
NSIT 150220C00017500 C 02/20/15 17.5 3.20 7.90
NSIT 150220C00020000 C 02/20/15 20.0 1.10 5.90
NSIT 150220C00022500 C 02/20/15 22.5 0.00 5.00
NSIT 150220C00025000 C 02/20/15 25.0 0.00 5.00
NSIT 150220C00030000 C 02/20/15 30.0 0.00 5.00
NSIT 150220C00035000 C 02/20/15 35.0 0.00 5.00
NSIT 150220C00040000 C 02/20/15 40.0 0.00 5.00
NSIT 150220P00015000 P 02/20/15 15.0 0.00 5.00
NSIT 150220P00017500 P 02/20/15 17.5 0.00 5.00
NSIT 150220P00020000 P 02/20/15 20.0 0.00 5.00
NSIT 150220P00022500 P 02/20/15 22.5 0.00 5.00
NSIT 150220P00025000 P 02/20/15 25.0 1.00 5.60
NSIT 150220P00030000 P 02/20/15 30.0 5.10 10.00
NSIT 150220P00035000 P 02/20/15 35.0 10.00 14.80
NSIT 150220P00040000 P 02/20/15 40.0 15.00 19.70
NSIT 150515C00015000 C 05/15/15 15.0 5.70 10.40
NSIT 150515C00017500 C 05/15/15 17.5 3.70 8.20
NSIT 150515C00020000 C 05/15/15 20.0 3.70 6.30
NSIT 150515C00022500 C 05/15/15 22.5 2.15 3.10
NSIT 150515C00025000 C 05/15/15 25.0 1.15 5.00
NSIT 150515C00030000 C 05/15/15 30.0 0.00 5.00
NSIT 150515C00035000 C 05/15/15 35.0 0.00 4.90
NSIT 150515P00015000 P 05/15/15 15.0 0.00 4.80
NSIT 150515P00017500 P 05/15/15 17.5 0.50 5.00
NSIT 150515P00020000 P 05/15/15 20.0 1.00 5.00
NSIT 150515P00022500 P 05/15/15 22.5 1.95 2.90
NSIT 150515P00025000 P 05/15/15 25.0 3.40 6.20
NSIT 150515P00030000 P 05/15/15 30.0 5.70 9.70
NSIT 150515P00035000 P 05/15/15 35.0 10.00 14.80

OPRA data is delayed 15 minutes.