Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Insight Enterprises Inc (NSIT)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSIT 170421C00022500 C 04/21/17 22.5 17.30 21.40
NSIT 170421C00025000 C 04/21/17 25.0 14.80 18.90
NSIT 170421C00030000 C 04/21/17 30.0 10.10 13.80
NSIT 170421C00035000 C 04/21/17 35.0 4.70 8.90
NSIT 170421C00040000 C 04/21/17 40.0 0.90 3.90
NSIT 170421C00045000 C 04/21/17 45.0 0.10 0.50
NSIT 170421C00050000 C 04/21/17 50.0 0.00 0.30
NSIT 170421C00055000 C 04/21/17 55.0 0.00 0.30
NSIT 170421C00060000 C 04/21/17 60.0 0.00 0.25
NSIT 170421C00065000 C 04/21/17 65.0 0.00 0.30
NSIT 170421P00022500 P 04/21/17 22.5 0.00 0.25
NSIT 170421P00025000 P 04/21/17 25.0 0.00 0.30
NSIT 170421P00030000 P 04/21/17 30.0 0.00 0.30
NSIT 170421P00035000 P 04/21/17 35.0 0.00 0.35
NSIT 170421P00040000 P 04/21/17 40.0 0.50 1.15
NSIT 170421P00045000 P 04/21/17 45.0 1.55 5.10
NSIT 170421P00050000 P 04/21/17 50.0 6.30 10.00
NSIT 170421P00055000 P 04/21/17 55.0 11.20 15.10
NSIT 170421P00060000 P 04/21/17 60.0 16.10 20.20
NSIT 170421P00065000 P 04/21/17 65.0 21.20 25.10
NSIT 170519C00015000 C 05/19/17 15.0 24.80 29.00
NSIT 170519C00017500 C 05/19/17 17.5 21.60 26.50
NSIT 170519C00020000 C 05/19/17 20.0 19.10 24.00
NSIT 170519C00022500 C 05/19/17 22.5 16.60 21.50
NSIT 170519C00025000 C 05/19/17 25.0 14.10 19.00
NSIT 170519C00030000 C 05/19/17 30.0 9.60 14.00
NSIT 170519C00035000 C 05/19/17 35.0 5.60 9.20
NSIT 170519C00040000 C 05/19/17 40.0 2.85 3.80
NSIT 170519C00045000 C 05/19/17 45.0 0.90 1.70
NSIT 170519C00050000 C 05/19/17 50.0 0.00 0.80
NSIT 170519P00015000 P 05/19/17 15.0 0.00 0.45
NSIT 170519P00017500 P 05/19/17 17.5 0.00 0.35
NSIT 170519P00020000 P 05/19/17 20.0 0.00 0.35
NSIT 170519P00022500 P 05/19/17 22.5 0.00 0.35
NSIT 170519P00025000 P 05/19/17 25.0 0.00 0.30
NSIT 170519P00030000 P 05/19/17 30.0 0.10 0.50
NSIT 170519P00035000 P 05/19/17 35.0 0.35 0.90
NSIT 170519P00040000 P 05/19/17 40.0 1.55 2.35
NSIT 170519P00045000 P 05/19/17 45.0 3.20 5.80
NSIT 170519P00050000 P 05/19/17 50.0 6.50 10.30
NSIT 170818C00020000 C 08/18/17 20.0 19.80 24.00
NSIT 170818C00022500 C 08/18/17 22.5 17.10 22.00
NSIT 170818C00025000 C 08/18/17 25.0 14.60 19.50
NSIT 170818C00030000 C 08/18/17 30.0 10.10 14.40
NSIT 170818C00035000 C 08/18/17 35.0 6.30 10.30
NSIT 170818C00040000 C 08/18/17 40.0 4.30 5.20
NSIT 170818C00045000 C 08/18/17 45.0 2.10 2.85
NSIT 170818C00050000 C 08/18/17 50.0 0.90 1.80
NSIT 170818C00055000 C 08/18/17 55.0 0.35 0.95
NSIT 170818C00060000 C 08/18/17 60.0 0.00 0.80
NSIT 170818P00020000 P 08/18/17 20.0 0.00 0.55
NSIT 170818P00022500 P 08/18/17 22.5 0.00 0.60
NSIT 170818P00025000 P 08/18/17 25.0 0.00 0.70
NSIT 170818P00030000 P 08/18/17 30.0 0.10 0.75
NSIT 170818P00035000 P 08/18/17 35.0 1.20 1.95
NSIT 170818P00040000 P 08/18/17 40.0 2.70 3.50
NSIT 170818P00045000 P 08/18/17 45.0 5.50 6.40
NSIT 170818P00050000 P 08/18/17 50.0 7.40 11.00
NSIT 170818P00055000 P 08/18/17 55.0 11.50 15.60
NSIT 170818P00060000 P 08/18/17 60.0 16.20 20.40
NSIT 171117C00022500 C 11/17/17 22.5 17.60 21.90
NSIT 171117C00025000 C 11/17/17 25.0 14.60 19.50
NSIT 171117C00030000 C 11/17/17 30.0 11.10 15.00
NSIT 171117C00035000 C 11/17/17 35.0 7.00 11.00
NSIT 171117C00040000 C 11/17/17 40.0 5.20 6.30
NSIT 171117C00045000 C 11/17/17 45.0 3.10 4.00
NSIT 171117C00050000 C 11/17/17 50.0 1.60 2.75
NSIT 171117C00055000 C 11/17/17 55.0 0.90 1.95
NSIT 171117C00060000 C 11/17/17 60.0 0.45 1.20
NSIT 171117C00065000 C 11/17/17 65.0 0.05 0.90
NSIT 171117P00022500 P 11/17/17 22.5 0.05 0.85
NSIT 171117P00025000 P 11/17/17 25.0 0.10 1.05
NSIT 171117P00030000 P 11/17/17 30.0 0.55 1.55
NSIT 171117P00035000 P 11/17/17 35.0 1.45 2.85
NSIT 171117P00040000 P 11/17/17 40.0 3.80 4.70
NSIT 171117P00045000 P 11/17/17 45.0 5.60 7.50
NSIT 171117P00050000 P 11/17/17 50.0 7.80 11.80
NSIT 171117P00055000 P 11/17/17 55.0 12.00 16.60
NSIT 171117P00060000 P 11/17/17 60.0 16.50 20.60
NSIT 171117P00065000 P 11/17/17 65.0 21.20 25.40

OPRA data is delayed 15 minutes.