Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Insight Enterprises Inc (NSIT)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSIT 160715C00012500 C 07/15/16 12.5 12.00 13.40
NSIT 160715C00015000 C 07/15/16 15.0 7.70 12.50
NSIT 160715C00017500 C 07/15/16 17.5 5.20 10.00
NSIT 160715C00020000 C 07/15/16 20.0 2.50 7.50
NSIT 160715C00022500 C 07/15/16 22.5 2.25 3.20
NSIT 160715C00025000 C 07/15/16 25.0 0.60 0.95
NSIT 160715C00030000 C 07/15/16 30.0 0.00 2.35
NSIT 160715C00035000 C 07/15/16 35.0 0.00 0.80
NSIT 160715P00012500 P 07/15/16 12.5 0.00 0.80
NSIT 160715P00015000 P 07/15/16 15.0 0.00 5.00
NSIT 160715P00017500 P 07/15/16 17.5 0.00 0.60
NSIT 160715P00020000 P 07/15/16 20.0 0.00 0.30
NSIT 160715P00022500 P 07/15/16 22.5 0.00 0.75
NSIT 160715P00025000 P 07/15/16 25.0 0.60 0.95
NSIT 160715P00030000 P 07/15/16 30.0 2.50 7.50
NSIT 160715P00035000 P 07/15/16 35.0 9.30 11.00
NSIT 160819C00015000 C 08/19/16 15.0 9.60 11.00
NSIT 160819C00017500 C 08/19/16 17.5 5.60 10.50
NSIT 160819C00020000 C 08/19/16 20.0 4.70 6.10
NSIT 160819C00022500 C 08/19/16 22.5 1.00 5.90
NSIT 160819C00025000 C 08/19/16 25.0 1.35 1.80
NSIT 160819C00030000 C 08/19/16 30.0 0.00 0.75
NSIT 160819C00035000 C 08/19/16 35.0 0.00 0.50
NSIT 160819P00015000 P 08/19/16 15.0 0.00 0.55
NSIT 160819P00017500 P 08/19/16 17.5 0.00 5.00
NSIT 160819P00020000 P 08/19/16 20.0 0.00 1.00
NSIT 160819P00022500 P 08/19/16 22.5 0.35 0.95
NSIT 160819P00025000 P 08/19/16 25.0 1.15 1.80
NSIT 160819P00030000 P 08/19/16 30.0 4.70 5.70
NSIT 160819P00035000 P 08/19/16 35.0 9.50 10.90
NSIT 161118C00015000 C 11/18/16 15.0 9.70 11.70
NSIT 161118C00017500 C 11/18/16 17.5 5.50 10.40
NSIT 161118C00020000 C 11/18/16 20.0 5.00 6.90
NSIT 161118C00022500 C 11/18/16 22.5 3.50 4.30
NSIT 161118C00025000 C 11/18/16 25.0 2.00 2.80
NSIT 161118C00030000 C 11/18/16 30.0 0.55 1.15
NSIT 161118C00035000 C 11/18/16 35.0 0.00 0.75
NSIT 161118C00040000 C 11/18/16 40.0 0.00 0.60
NSIT 161118P00015000 P 11/18/16 15.0 0.00 0.75
NSIT 161118P00017500 P 11/18/16 17.5 0.10 1.10
NSIT 161118P00020000 P 11/18/16 20.0 0.50 1.10
NSIT 161118P00022500 P 11/18/16 22.5 0.95 1.75
NSIT 161118P00025000 P 11/18/16 25.0 1.95 2.75
NSIT 161118P00030000 P 11/18/16 30.0 4.40 6.90
NSIT 161118P00035000 P 11/18/16 35.0 7.60 12.50
NSIT 161118P00040000 P 11/18/16 40.0 14.50 17.00
NSIT 170217C00015000 C 02/17/17 15.0 9.50 11.20
NSIT 170217C00017500 C 02/17/17 17.5 6.90 9.10
NSIT 170217C00020000 C 02/17/17 20.0 4.90 7.40
NSIT 170217C00022500 C 02/17/17 22.5 4.00 4.90
NSIT 170217C00025000 C 02/17/17 25.0 2.55 3.50
NSIT 170217C00030000 C 02/17/17 30.0 0.85 1.75
NSIT 170217C00035000 C 02/17/17 35.0 0.15 1.15
NSIT 170217C00040000 C 02/17/17 40.0 0.00 0.70
NSIT 170217P00015000 P 02/17/17 15.0 0.05 0.80
NSIT 170217P00017500 P 02/17/17 17.5 0.25 1.00
NSIT 170217P00020000 P 02/17/17 20.0 0.75 1.50
NSIT 170217P00022500 P 02/17/17 22.5 1.35 2.30
NSIT 170217P00025000 P 02/17/17 25.0 2.40 3.40
NSIT 170217P00030000 P 02/17/17 30.0 5.80 6.60
NSIT 170217P00035000 P 02/17/17 35.0 9.10 11.10
NSIT 170217P00040000 P 02/17/17 40.0 14.10 16.50

OPRA data is delayed 15 minutes.