Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Insight Enterprises Inc (NSIT)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSIT 160219C00017500 C 02/19/16 17.5 2.50 7.00
NSIT 160219C00020000 C 02/19/16 20.0 0.60 5.50
NSIT 160219C00022500 C 02/19/16 22.5 0.00 5.00
NSIT 160219C00025000 C 02/19/16 25.0 0.00 5.00
NSIT 160219C00030000 C 02/19/16 30.0 0.00 0.60
NSIT 160219C00035000 C 02/19/16 35.0 0.00 5.00
NSIT 160219C00040000 C 02/19/16 40.0 0.00 5.00
NSIT 160219C00045000 C 02/19/16 45.0 0.00 5.00
NSIT 160219P00017500 P 02/19/16 17.5 0.00 0.60
NSIT 160219P00020000 P 02/19/16 20.0 0.00 5.00
NSIT 160219P00022500 P 02/19/16 22.5 0.00 5.00
NSIT 160219P00025000 P 02/19/16 25.0 0.50 5.00
NSIT 160219P00030000 P 02/19/16 30.0 5.50 10.00
NSIT 160219P00035000 P 02/19/16 35.0 10.20 15.00
NSIT 160219P00040000 P 02/19/16 40.0 15.10 20.00
NSIT 160219P00045000 P 02/19/16 45.0 20.50 25.00
NSIT 160318C00012500 C 03/18/16 12.5 8.00 12.50
NSIT 160318C00015000 C 03/18/16 15.0 5.00 9.90
NSIT 160318C00017500 C 03/18/16 17.5 3.00 7.90
NSIT 160318C00020000 C 03/18/16 20.0 1.50 4.60
NSIT 160318C00022500 C 03/18/16 22.5 1.35 1.90
NSIT 160318C00025000 C 03/18/16 25.0 0.25 0.85
NSIT 160318C00030000 C 03/18/16 30.0 0.00 5.00
NSIT 160318P00012500 P 03/18/16 12.5 0.00 5.00
NSIT 160318P00015000 P 03/18/16 15.0 0.00 0.60
NSIT 160318P00017500 P 03/18/16 17.5 0.00 0.75
NSIT 160318P00020000 P 03/18/16 20.0 0.20 0.70
NSIT 160318P00022500 P 03/18/16 22.5 0.85 1.50
NSIT 160318P00025000 P 03/18/16 25.0 2.30 4.40
NSIT 160318P00030000 P 03/18/16 30.0 5.50 10.00
NSIT 160520C00015000 C 05/20/16 15.0 5.50 10.00
NSIT 160520C00017500 C 05/20/16 17.5 3.90 8.00
NSIT 160520C00020000 C 05/20/16 20.0 3.60 6.30
NSIT 160520C00022500 C 05/20/16 22.5 2.20 4.60
NSIT 160520C00025000 C 05/20/16 25.0 0.90 4.00
NSIT 160520C00030000 C 05/20/16 30.0 0.10 0.70
NSIT 160520C00035000 C 05/20/16 35.0 0.00 5.00
NSIT 160520P00015000 P 05/20/16 15.0 0.00 0.90
NSIT 160520P00017500 P 05/20/16 17.5 0.35 1.05
NSIT 160520P00020000 P 05/20/16 20.0 0.90 3.90
NSIT 160520P00022500 P 05/20/16 22.5 1.80 4.10
NSIT 160520P00025000 P 05/20/16 25.0 3.00 4.90
NSIT 160520P00030000 P 05/20/16 30.0 5.10 10.00
NSIT 160520P00035000 P 05/20/16 35.0 10.50 15.00
NSIT 160819C00015000 C 08/19/16 15.0 5.50 10.00
NSIT 160819C00017500 C 08/19/16 17.5 3.60 8.50
NSIT 160819C00020000 C 08/19/16 20.0 3.70 7.00
NSIT 160819C00022500 C 08/19/16 22.5 2.70 4.90
NSIT 160819C00025000 C 08/19/16 25.0 1.55 4.90
NSIT 160819C00030000 C 08/19/16 30.0 0.45 1.00
NSIT 160819C00035000 C 08/19/16 35.0 0.00 0.60
NSIT 160819P00015000 P 08/19/16 15.0 0.00 1.45
NSIT 160819P00017500 P 08/19/16 17.5 0.70 2.20
NSIT 160819P00020000 P 08/19/16 20.0 1.25 3.10
NSIT 160819P00022500 P 08/19/16 22.5 2.15 4.40
NSIT 160819P00025000 P 08/19/16 25.0 3.50 6.10
NSIT 160819P00030000 P 08/19/16 30.0 5.60 10.50
NSIT 160819P00035000 P 08/19/16 35.0 10.50 15.00

OPRA data is delayed 15 minutes.