Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Insight Enterprises Inc (NSIT)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSIT 150619C00015000 C 06/19/15 15.0 13.20 15.00
NSIT 150619C00017500 C 06/19/15 17.5 9.10 14.00
NSIT 150619C00020000 C 06/19/15 20.0 6.60 11.50
NSIT 150619C00022500 C 06/19/15 22.5 4.10 9.00
NSIT 150619C00025000 C 06/19/15 25.0 2.00 6.50
NSIT 150619C00030000 C 06/19/15 30.0 0.20 0.45
NSIT 150619C00035000 C 06/19/15 35.0 0.00 5.00
NSIT 150619C00040000 C 06/19/15 40.0 0.00 5.00
NSIT 150619P00015000 P 06/19/15 15.0 0.00 5.00
NSIT 150619P00017500 P 06/19/15 17.5 0.00 5.00
NSIT 150619P00020000 P 06/19/15 20.0 0.00 5.00
NSIT 150619P00022500 P 06/19/15 22.5 0.00 5.00
NSIT 150619P00025000 P 06/19/15 25.0 0.00 0.25
NSIT 150619P00030000 P 06/19/15 30.0 0.95 1.45
NSIT 150619P00035000 P 06/19/15 35.0 3.50 8.50
NSIT 150619P00040000 P 06/19/15 40.0 10.30 11.40
NSIT 150717C00015000 C 07/17/15 15.0 13.20 15.00
NSIT 150717C00017500 C 07/17/15 17.5 9.10 14.00
NSIT 150717C00020000 C 07/17/15 20.0 6.60 11.50
NSIT 150717C00022500 C 07/17/15 22.5 4.50 9.40
NSIT 150717C00025000 C 07/17/15 25.0 2.10 7.00
NSIT 150717C00030000 C 07/17/15 30.0 0.40 0.80
NSIT 150717C00035000 C 07/17/15 35.0 0.00 5.00
NSIT 150717C00040000 C 07/17/15 40.0 0.00 5.00
NSIT 150717P00015000 P 07/17/15 15.0 0.00 5.00
NSIT 150717P00017500 P 07/17/15 17.5 0.00 5.00
NSIT 150717P00020000 P 07/17/15 20.0 0.00 0.25
NSIT 150717P00022500 P 07/17/15 22.5 0.00 5.00
NSIT 150717P00025000 P 07/17/15 25.0 0.05 0.25
NSIT 150717P00030000 P 07/17/15 30.0 1.30 1.80
NSIT 150717P00035000 P 07/17/15 35.0 3.50 8.40
NSIT 150717P00040000 P 07/17/15 40.0 10.30 11.50
NSIT 150821C00012500 C 08/21/15 12.5 16.00 17.20
NSIT 150821C00015000 C 08/21/15 15.0 12.10 17.00
NSIT 150821C00017500 C 08/21/15 17.5 9.60 14.50
NSIT 150821C00020000 C 08/21/15 20.0 7.00 11.90
NSIT 150821C00022500 C 08/21/15 22.5 4.50 9.40
NSIT 150821C00025000 C 08/21/15 25.0 4.20 4.70
NSIT 150821C00030000 C 08/21/15 30.0 0.85 1.40
NSIT 150821C00035000 C 08/21/15 35.0 0.00 0.45
NSIT 150821P00012500 P 08/21/15 12.5 0.00 1.50
NSIT 150821P00015000 P 08/21/15 15.0 0.00 5.00
NSIT 150821P00017500 P 08/21/15 17.5 0.00 4.90
NSIT 150821P00020000 P 08/21/15 20.0 0.00 4.90
NSIT 150821P00022500 P 08/21/15 22.5 0.05 0.50
NSIT 150821P00025000 P 08/21/15 25.0 0.25 0.65
NSIT 150821P00030000 P 08/21/15 30.0 1.75 2.30
NSIT 150821P00035000 P 08/21/15 35.0 5.40 6.70
NSIT 151120C00015000 C 11/20/15 15.0 13.50 14.90
NSIT 151120C00017500 C 11/20/15 17.5 9.50 14.40
NSIT 151120C00020000 C 11/20/15 20.0 7.00 12.00
NSIT 151120C00022500 C 11/20/15 22.5 6.60 7.60
NSIT 151120C00025000 C 11/20/15 25.0 4.60 5.40
NSIT 151120C00030000 C 11/20/15 30.0 1.70 2.15
NSIT 151120C00035000 C 11/20/15 35.0 0.45 0.65
NSIT 151120C00040000 C 11/20/15 40.0 0.00 0.55
NSIT 151120P00015000 P 11/20/15 15.0 0.00 0.25
NSIT 151120P00017500 P 11/20/15 17.5 0.00 5.00
NSIT 151120P00020000 P 11/20/15 20.0 0.10 0.40
NSIT 151120P00022500 P 11/20/15 22.5 0.30 0.65
NSIT 151120P00025000 P 11/20/15 25.0 0.80 1.10
NSIT 151120P00030000 P 11/20/15 30.0 2.40 3.10
NSIT 151120P00035000 P 11/20/15 35.0 5.90 6.80
NSIT 151120P00040000 P 11/20/15 40.0 10.40 11.70

OPRA data is delayed 15 minutes.