Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Insight Enterprises Inc (NSIT)
As of May 6 2016 2:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSIT 160520C00015000 C 05/20/16 15.0 8.00 9.30
NSIT 160520C00017500 C 05/20/16 17.5 5.20 8.10
NSIT 160520C00020000 C 05/20/16 20.0 3.00 4.60
NSIT 160520C00022500 C 05/20/16 22.5 1.30 1.75
NSIT 160520C00025000 C 05/20/16 25.0 0.10 0.40
NSIT 160520C00030000 C 05/20/16 30.0 0.00 0.30
NSIT 160520C00035000 C 05/20/16 35.0 0.00 0.30
NSIT 160520P00015000 P 05/20/16 15.0 0.00 0.25
NSIT 160520P00017500 P 05/20/16 17.5 0.00 0.25
NSIT 160520P00020000 P 05/20/16 20.0 0.00 0.25
NSIT 160520P00022500 P 05/20/16 22.5 0.15 0.40
NSIT 160520P00025000 P 05/20/16 25.0 1.20 2.10
NSIT 160520P00030000 P 05/20/16 30.0 6.00 7.00
NSIT 160520P00035000 P 05/20/16 35.0 11.00 12.00
NSIT 160617C00015000 C 06/17/16 15.0 8.00 9.30
NSIT 160617C00017500 C 06/17/16 17.5 5.20 7.60
NSIT 160617C00020000 C 06/17/16 20.0 3.20 4.20
NSIT 160617C00022500 C 06/17/16 22.5 1.65 2.15
NSIT 160617C00025000 C 06/17/16 25.0 0.45 0.75
NSIT 160617C00030000 C 06/17/16 30.0 0.00 0.25
NSIT 160617C00035000 C 06/17/16 35.0 0.00 0.30
NSIT 160617C00040000 C 06/17/16 40.0 0.00 0.30
NSIT 160617P00015000 P 06/17/16 15.0 0.00 0.25
NSIT 160617P00017500 P 06/17/16 17.5 0.00 0.30
NSIT 160617P00020000 P 06/17/16 20.0 0.00 0.45
NSIT 160617P00022500 P 06/17/16 22.5 0.45 0.75
NSIT 160617P00025000 P 06/17/16 25.0 1.70 2.20
NSIT 160617P00030000 P 06/17/16 30.0 4.70 9.00
NSIT 160617P00035000 P 06/17/16 35.0 10.00 12.40
NSIT 160617P00040000 P 06/17/16 40.0 16.00 17.00
NSIT 160819C00015000 C 08/19/16 15.0 8.10 9.80
NSIT 160819C00017500 C 08/19/16 17.5 5.70 6.90
NSIT 160819C00020000 C 08/19/16 20.0 3.60 4.70
NSIT 160819C00022500 C 08/19/16 22.5 2.35 2.85
NSIT 160819C00025000 C 08/19/16 25.0 1.00 1.50
NSIT 160819C00030000 C 08/19/16 30.0 0.20 0.55
NSIT 160819C00035000 C 08/19/16 35.0 0.00 0.35
NSIT 160819P00015000 P 08/19/16 15.0 0.00 0.45
NSIT 160819P00017500 P 08/19/16 17.5 0.05 0.60
NSIT 160819P00020000 P 08/19/16 20.0 0.45 0.80
NSIT 160819P00022500 P 08/19/16 22.5 1.15 1.45
NSIT 160819P00025000 P 08/19/16 25.0 2.35 2.70
NSIT 160819P00030000 P 08/19/16 30.0 6.10 7.20
NSIT 160819P00035000 P 08/19/16 35.0 10.70 12.30
NSIT 161118C00015000 C 11/18/16 15.0 8.20 10.10
NSIT 161118C00017500 C 11/18/16 17.5 5.90 7.30
NSIT 161118C00020000 C 11/18/16 20.0 4.00 5.30
NSIT 161118C00022500 C 11/18/16 22.5 2.95 3.50
NSIT 161118C00025000 C 11/18/16 25.0 1.65 2.25
NSIT 161118C00030000 C 11/18/16 30.0 0.50 1.00
NSIT 161118C00035000 C 11/18/16 35.0 0.00 0.60
NSIT 161118C00040000 C 11/18/16 40.0 0.00 0.45
NSIT 161118P00015000 P 11/18/16 15.0 0.05 0.70
NSIT 161118P00017500 P 11/18/16 17.5 0.25 0.90
NSIT 161118P00020000 P 11/18/16 20.0 0.95 1.25
NSIT 161118P00022500 P 11/18/16 22.5 1.70 2.10
NSIT 161118P00025000 P 11/18/16 25.0 3.00 3.40
NSIT 161118P00030000 P 11/18/16 30.0 6.30 7.70
NSIT 161118P00035000 P 11/18/16 35.0 10.10 12.50
NSIT 161118P00040000 P 11/18/16 40.0 15.60 17.40

OPRA data is delayed 15 minutes.