Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Insight Enterprises Inc (NSIT)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSIT 160819C00015000 C 08/19/16 15.0 11.50 12.90
NSIT 160819C00017500 C 08/19/16 17.5 7.10 12.00
NSIT 160819C00020000 C 08/19/16 20.0 4.60 9.50
NSIT 160819C00022500 C 08/19/16 22.5 2.50 7.40
NSIT 160819C00025000 C 08/19/16 25.0 2.20 2.90
NSIT 160819C00030000 C 08/19/16 30.0 0.20 0.55
NSIT 160819C00035000 C 08/19/16 35.0 0.00 0.55
NSIT 160819P00015000 P 08/19/16 15.0 0.00 0.55
NSIT 160819P00017500 P 08/19/16 17.5 0.00 2.65
NSIT 160819P00020000 P 08/19/16 20.0 0.00 0.30
NSIT 160819P00022500 P 08/19/16 22.5 0.00 0.40
NSIT 160819P00025000 P 08/19/16 25.0 0.30 0.65
NSIT 160819P00030000 P 08/19/16 30.0 2.80 3.70
NSIT 160819P00035000 P 08/19/16 35.0 7.40 8.50
NSIT 160916C00015000 C 09/16/16 15.0 11.20 13.00
NSIT 160916C00017500 C 09/16/16 17.5 7.20 11.50
NSIT 160916C00020000 C 09/16/16 20.0 4.70 9.50
NSIT 160916C00022500 C 09/16/16 22.5 4.00 5.50
NSIT 160916C00025000 C 09/16/16 25.0 2.25 3.20
NSIT 160916C00030000 C 09/16/16 30.0 0.30 0.75
NSIT 160916C00035000 C 09/16/16 35.0 0.00 0.35
NSIT 160916C00040000 C 09/16/16 40.0 0.00 0.55
NSIT 160916P00015000 P 09/16/16 15.0 0.00 0.55
NSIT 160916P00017500 P 09/16/16 17.5 0.00 0.35
NSIT 160916P00020000 P 09/16/16 20.0 0.00 0.40
NSIT 160916P00022500 P 09/16/16 22.5 0.00 0.60
NSIT 160916P00025000 P 09/16/16 25.0 0.45 0.85
NSIT 160916P00030000 P 09/16/16 30.0 2.40 4.00
NSIT 160916P00035000 P 09/16/16 35.0 5.60 9.80
NSIT 160916P00040000 P 09/16/16 40.0 12.00 13.50
NSIT 161118C00015000 C 11/18/16 15.0 11.60 13.10
NSIT 161118C00017500 C 11/18/16 17.5 7.50 12.40
NSIT 161118C00020000 C 11/18/16 20.0 5.90 9.60
NSIT 161118C00022500 C 11/18/16 22.5 3.80 7.90
NSIT 161118C00025000 C 11/18/16 25.0 3.10 3.80
NSIT 161118C00030000 C 11/18/16 30.0 0.80 1.35
NSIT 161118C00035000 C 11/18/16 35.0 0.00 0.65
NSIT 161118C00040000 C 11/18/16 40.0 0.00 0.45
NSIT 161118P00015000 P 11/18/16 15.0 0.00 0.45
NSIT 161118P00017500 P 11/18/16 17.5 0.00 5.00
NSIT 161118P00020000 P 11/18/16 20.0 0.15 0.75
NSIT 161118P00022500 P 11/18/16 22.5 0.45 0.95
NSIT 161118P00025000 P 11/18/16 25.0 1.05 1.55
NSIT 161118P00030000 P 11/18/16 30.0 3.60 4.20
NSIT 161118P00035000 P 11/18/16 35.0 7.60 8.90
NSIT 161118P00040000 P 11/18/16 40.0 12.40 13.80
NSIT 170217C00015000 C 02/17/17 15.0 11.50 13.20
NSIT 170217C00017500 C 02/17/17 17.5 7.50 12.40
NSIT 170217C00020000 C 02/17/17 20.0 6.30 10.30
NSIT 170217C00022500 C 02/17/17 22.5 4.80 6.90
NSIT 170217C00025000 C 02/17/17 25.0 3.60 4.50
NSIT 170217C00030000 C 02/17/17 30.0 1.30 2.10
NSIT 170217C00035000 C 02/17/17 35.0 0.25 1.10
NSIT 170217C00040000 C 02/17/17 40.0 0.00 0.70
NSIT 170217P00015000 P 02/17/17 15.0 0.00 0.70
NSIT 170217P00017500 P 02/17/17 17.5 0.05 0.85
NSIT 170217P00020000 P 02/17/17 20.0 0.35 1.05
NSIT 170217P00022500 P 02/17/17 22.5 0.00 1.50
NSIT 170217P00025000 P 02/17/17 25.0 1.45 2.30
NSIT 170217P00030000 P 02/17/17 30.0 2.20 4.90
NSIT 170217P00035000 P 02/17/17 35.0 7.70 9.30
NSIT 170217P00040000 P 02/17/17 40.0 12.20 13.70

OPRA data is delayed 15 minutes.