Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSIT 161021C00017500 C 10/21/16 17.5 12.20 16.90
NSIT 161021C00020000 C 10/21/16 20.0 9.60 14.50
NSIT 161021C00022500 C 10/21/16 22.5 7.10 12.00
NSIT 161021C00025000 C 10/21/16 25.0 4.60 9.50
NSIT 161021C00030000 C 10/21/16 30.0 0.05 4.90
NSIT 161021C00035000 C 10/21/16 35.0 0.00 5.00
NSIT 161021C00040000 C 10/21/16 40.0 0.00 5.00
NSIT 161021C00045000 C 10/21/16 45.0 0.00 1.45
NSIT 161021P00017500 P 10/21/16 17.5 0.00 5.00
NSIT 161021P00020000 P 10/21/16 20.0 0.00 5.00
NSIT 161021P00022500 P 10/21/16 22.5 0.00 5.00
NSIT 161021P00025000 P 10/21/16 25.0 0.00 5.00
NSIT 161021P00030000 P 10/21/16 30.0 0.00 1.00
NSIT 161021P00035000 P 10/21/16 35.0 0.50 5.40
NSIT 161021P00040000 P 10/21/16 40.0 5.50 10.40
NSIT 161021P00045000 P 10/21/16 45.0 10.60 15.30
NSIT 161118C00015000 C 11/18/16 15.0 14.70 19.40
NSIT 161118C00017500 C 11/18/16 17.5 12.10 17.00
NSIT 161118C00020000 C 11/18/16 20.0 9.60 14.50
NSIT 161118C00022500 C 11/18/16 22.5 7.10 12.00
NSIT 161118C00025000 C 11/18/16 25.0 5.00 9.90
NSIT 161118C00030000 C 11/18/16 30.0 3.00 3.50
NSIT 161118C00035000 C 11/18/16 35.0 0.60 0.95
NSIT 161118C00040000 C 11/18/16 40.0 0.00 5.00
NSIT 161118P00015000 P 11/18/16 15.0 0.00 5.00
NSIT 161118P00017500 P 11/18/16 17.5 0.00 5.00
NSIT 161118P00020000 P 11/18/16 20.0 0.00 5.00
NSIT 161118P00022500 P 11/18/16 22.5 0.00 1.80
NSIT 161118P00025000 P 11/18/16 25.0 0.00 0.45
NSIT 161118P00030000 P 11/18/16 30.0 0.70 1.10
NSIT 161118P00035000 P 11/18/16 35.0 2.85 3.90
NSIT 161118P00040000 P 11/18/16 40.0 5.70 10.20
NSIT 170217C00015000 C 02/17/17 15.0 14.70 19.40
NSIT 170217C00017500 C 02/17/17 17.5 12.50 17.40
NSIT 170217C00020000 C 02/17/17 20.0 10.00 14.90
NSIT 170217C00022500 C 02/17/17 22.5 7.60 12.50
NSIT 170217C00025000 C 02/17/17 25.0 5.10 10.00
NSIT 170217C00030000 C 02/17/17 30.0 1.55 6.30
NSIT 170217C00035000 C 02/17/17 35.0 0.05 4.90
NSIT 170217C00040000 C 02/17/17 40.0 0.05 4.90
NSIT 170217P00015000 P 02/17/17 15.0 0.00 5.00
NSIT 170217P00017500 P 02/17/17 17.5 0.00 5.00
NSIT 170217P00020000 P 02/17/17 20.0 0.00 5.00
NSIT 170217P00022500 P 02/17/17 22.5 0.00 5.00
NSIT 170217P00025000 P 02/17/17 25.0 0.05 2.60
NSIT 170217P00030000 P 02/17/17 30.0 0.05 4.90
NSIT 170217P00035000 P 02/17/17 35.0 2.00 6.90
NSIT 170217P00040000 P 02/17/17 40.0 6.10 10.80
NSIT 170519C00015000 C 05/19/17 15.0 15.00 19.50
NSIT 170519C00017500 C 05/19/17 17.5 12.50 17.50
NSIT 170519C00020000 C 05/19/17 20.0 10.10 15.00
NSIT 170519C00022500 C 05/19/17 22.5 8.00 12.90
NSIT 170519C00025000 C 05/19/17 25.0 5.70 10.40
NSIT 170519C00030000 C 05/19/17 30.0 2.15 6.90
NSIT 170519C00035000 C 05/19/17 35.0 0.05 4.90
NSIT 170519C00040000 C 05/19/17 40.0 0.05 4.90
NSIT 170519P00015000 P 05/19/17 15.0 0.00 4.40
NSIT 170519P00017500 P 05/19/17 17.5 0.00 5.00
NSIT 170519P00020000 P 05/19/17 20.0 0.00 5.00
NSIT 170519P00022500 P 05/19/17 22.5 0.00 5.00
NSIT 170519P00025000 P 05/19/17 25.0 0.00 5.00
NSIT 170519P00030000 P 05/19/17 30.0 0.00 5.00
NSIT 170519P00035000 P 05/19/17 35.0 2.55 7.40
NSIT 170519P00040000 P 05/19/17 40.0 6.60 11.30

OPRA data is delayed 15 minutes.