Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Insight Enterprises Inc (NSIT)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSIT 140816C00012500 C 08/16/14 12.5 12.80 17.00
NSIT 140816C00015000 C 08/16/14 15.0 10.30 14.80
NSIT 140816C00017500 C 08/16/14 17.5 8.00 12.30
NSIT 140816C00020000 C 08/16/14 20.0 5.40 9.80
NSIT 140816C00022500 C 08/16/14 22.5 3.00 7.40
NSIT 140816C00025000 C 08/16/14 25.0 2.35 2.55
NSIT 140816C00030000 C 08/16/14 30.0 0.00 0.10
NSIT 140816C00035000 C 08/16/14 35.0 0.00 5.00
NSIT 140816C00040000 C 08/16/14 40.0 0.00 5.00
NSIT 140816P00012500 P 08/16/14 12.5 0.00 5.00
NSIT 140816P00015000 P 08/16/14 15.0 0.00 5.00
NSIT 140816P00017500 P 08/16/14 17.5 0.00 5.00
NSIT 140816P00020000 P 08/16/14 20.0 0.00 5.00
NSIT 140816P00022500 P 08/16/14 22.5 0.00 0.05
NSIT 140816P00025000 P 08/16/14 25.0 0.00 0.15
NSIT 140816P00030000 P 08/16/14 30.0 2.30 2.90
NSIT 140816P00035000 P 08/16/14 35.0 5.20 9.50
NSIT 140816P00040000 P 08/16/14 40.0 10.50 14.70
NSIT 140920C00015000 C 09/20/14 15.0 10.40 14.80
NSIT 140920C00017500 C 09/20/14 17.5 7.80 12.30
NSIT 140920C00020000 C 09/20/14 20.0 5.00 9.90
NSIT 140920C00022500 C 09/20/14 22.5 3.00 7.20
NSIT 140920C00025000 C 09/20/14 25.0 0.60 5.00
NSIT 140920C00030000 C 09/20/14 30.0 0.20 0.35
NSIT 140920C00035000 C 09/20/14 35.0 0.00 5.00
NSIT 140920C00040000 C 09/20/14 40.0 0.00 5.00
NSIT 140920P00015000 P 09/20/14 15.0 0.00 5.00
NSIT 140920P00017500 P 09/20/14 17.5 0.00 5.00
NSIT 140920P00020000 P 09/20/14 20.0 0.00 5.00
NSIT 140920P00022500 P 09/20/14 22.5 0.00 5.00
NSIT 140920P00025000 P 09/20/14 25.0 0.30 0.45
NSIT 140920P00030000 P 09/20/14 30.0 1.00 5.10
NSIT 140920P00035000 P 09/20/14 35.0 5.20 9.50
NSIT 140920P00040000 P 09/20/14 40.0 10.20 14.50
NSIT 141122C00012500 C 11/22/14 12.5 13.00 17.40
NSIT 141122C00015000 C 11/22/14 15.0 10.10 14.90
NSIT 141122C00017500 C 11/22/14 17.5 8.10 12.50
NSIT 141122C00020000 C 11/22/14 20.0 5.60 10.10
NSIT 141122C00022500 C 11/22/14 22.5 3.20 7.50
NSIT 141122C00025000 C 11/22/14 25.0 3.20 3.60
NSIT 141122C00030000 C 11/22/14 30.0 0.80 1.00
NSIT 141122C00035000 C 11/22/14 35.0 0.10 0.30
NSIT 141122P00012500 P 11/22/14 12.5 0.00 5.00
NSIT 141122P00015000 P 11/22/14 15.0 0.00 5.00
NSIT 141122P00017500 P 11/22/14 17.5 0.00 5.00
NSIT 141122P00020000 P 11/22/14 20.0 0.10 0.70
NSIT 141122P00022500 P 11/22/14 22.5 0.35 0.55
NSIT 141122P00025000 P 11/22/14 25.0 0.85 1.10
NSIT 141122P00030000 P 11/22/14 30.0 3.30 3.80
NSIT 141122P00035000 P 11/22/14 35.0 5.60 9.60
NSIT 150220C00015000 C 02/20/15 15.0 10.80 15.00
NSIT 150220C00017500 C 02/20/15 17.5 8.30 12.70
NSIT 150220C00020000 C 02/20/15 20.0 6.10 10.60
NSIT 150220C00022500 C 02/20/15 22.5 3.30 6.70
NSIT 150220C00025000 C 02/20/15 25.0 3.80 4.20
NSIT 150220C00030000 C 02/20/15 30.0 1.40 1.70
NSIT 150220C00035000 C 02/20/15 35.0 0.35 0.65
NSIT 150220C00040000 C 02/20/15 40.0 0.05 5.00
NSIT 150220P00015000 P 02/20/15 15.0 0.00 5.00
NSIT 150220P00017500 P 02/20/15 17.5 0.00 5.00
NSIT 150220P00020000 P 02/20/15 20.0 0.25 5.00
NSIT 150220P00022500 P 02/20/15 22.5 0.70 1.00
NSIT 150220P00025000 P 02/20/15 25.0 1.40 1.70
NSIT 150220P00030000 P 02/20/15 30.0 3.90 5.00
NSIT 150220P00035000 P 02/20/15 35.0 6.70 10.50
NSIT 150220P00040000 P 02/20/15 40.0 10.50 14.60

OPRA data is delayed 15 minutes.