Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Insight Enterprises Inc (NSIT)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSIT 141122C00012500 C 11/22/14 12.5 9.00 13.50
NSIT 141122C00015000 C 11/22/14 15.0 6.70 11.10
NSIT 141122C00017500 C 11/22/14 17.5 4.00 8.60
NSIT 141122C00020000 C 11/22/14 20.0 1.60 6.30
NSIT 141122C00022500 C 11/22/14 22.5 0.00 5.00
NSIT 141122C00025000 C 11/22/14 25.0 0.00 1.70
NSIT 141122C00030000 C 11/22/14 30.0 0.00 1.00
NSIT 141122C00035000 C 11/22/14 35.0 0.00 5.00
NSIT 141122P00012500 P 11/22/14 12.5 0.00 5.00
NSIT 141122P00015000 P 11/22/14 15.0 0.00 5.00
NSIT 141122P00017500 P 11/22/14 17.5 0.00 5.00
NSIT 141122P00020000 P 11/22/14 20.0 0.00 5.00
NSIT 141122P00022500 P 11/22/14 22.5 0.00 4.90
NSIT 141122P00025000 P 11/22/14 25.0 0.00 5.00
NSIT 141122P00030000 P 11/22/14 30.0 4.00 8.30
NSIT 141122P00035000 P 11/22/14 35.0 9.00 13.50
NSIT 141220C00012500 C 12/20/14 12.5 9.70 12.80
NSIT 141220C00015000 C 12/20/14 15.0 6.50 11.20
NSIT 141220C00017500 C 12/20/14 17.5 4.00 8.90
NSIT 141220C00020000 C 12/20/14 20.0 1.60 6.20
NSIT 141220C00022500 C 12/20/14 22.5 2.10 2.50
NSIT 141220C00025000 C 12/20/14 25.0 0.60 1.15
NSIT 141220C00030000 C 12/20/14 30.0 0.00 5.00
NSIT 141220P00012500 P 12/20/14 12.5 0.00 5.00
NSIT 141220P00015000 P 12/20/14 15.0 0.00 5.00
NSIT 141220P00017500 P 12/20/14 17.5 0.00 5.00
NSIT 141220P00020000 P 12/20/14 20.0 0.00 5.00
NSIT 141220P00022500 P 12/20/14 22.5 0.55 0.95
NSIT 141220P00025000 P 12/20/14 25.0 1.40 2.00
NSIT 141220P00030000 P 12/20/14 30.0 4.00 8.30
NSIT 150220C00015000 C 02/20/15 15.0 6.50 11.20
NSIT 150220C00017500 C 02/20/15 17.5 4.10 8.80
NSIT 150220C00020000 C 02/20/15 20.0 2.00 6.50
NSIT 150220C00022500 C 02/20/15 22.5 2.25 3.20
NSIT 150220C00025000 C 02/20/15 25.0 1.10 1.95
NSIT 150220C00030000 C 02/20/15 30.0 0.00 5.00
NSIT 150220C00035000 C 02/20/15 35.0 0.00 5.00
NSIT 150220C00040000 C 02/20/15 40.0 0.00 5.00
NSIT 150220P00015000 P 02/20/15 15.0 0.00 5.00
NSIT 150220P00017500 P 02/20/15 17.5 0.00 5.00
NSIT 150220P00020000 P 02/20/15 20.0 0.10 5.00
NSIT 150220P00022500 P 02/20/15 22.5 0.95 1.85
NSIT 150220P00025000 P 02/20/15 25.0 2.05 2.85
NSIT 150220P00030000 P 02/20/15 30.0 4.10 8.40
NSIT 150220P00035000 P 02/20/15 35.0 9.00 13.30
NSIT 150220P00040000 P 02/20/15 40.0 14.00 18.50
NSIT 150515C00015000 C 05/15/15 15.0 6.60 11.10
NSIT 150515C00017500 C 05/15/15 17.5 4.50 9.00
NSIT 150515C00020000 C 05/15/15 20.0 2.30 6.90
NSIT 150515C00022500 C 05/15/15 22.5 0.50 5.20
NSIT 150515C00025000 C 05/15/15 25.0 0.00 2.35
NSIT 150515C00030000 C 05/15/15 30.0 0.00 5.00
NSIT 150515C00035000 C 05/15/15 35.0 0.00 5.00
NSIT 150515P00015000 P 05/15/15 15.0 0.00 5.00
NSIT 150515P00017500 P 05/15/15 17.5 0.00 5.00
NSIT 150515P00020000 P 05/15/15 20.0 0.30 5.00
NSIT 150515P00022500 P 05/15/15 22.5 0.20 5.00
NSIT 150515P00025000 P 05/15/15 25.0 0.50 5.00
NSIT 150515P00030000 P 05/15/15 30.0 4.40 8.90
NSIT 150515P00035000 P 05/15/15 35.0 9.10 13.70

OPRA data is delayed 15 minutes.