Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Insight Enterprises Inc (NSIT)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSIT 180518C00022500 C May 18, 2018 22.5 10.70 14.50
NSIT 180518C00025000 C May 18, 2018 25.0 8.90 12.20
NSIT 180518C00030000 C May 18, 2018 30.0 5.00 6.20
NSIT 180518C00035000 C May 18, 2018 35.0 1.55 2.30
NSIT 180518C00040000 C May 18, 2018 40.0 0.15 0.45
NSIT 180518C00045000 C May 18, 2018 45.0 0.00 0.25
NSIT 180518C00050000 C May 18, 2018 50.0 0.00 0.25
NSIT 180518C00055000 C May 18, 2018 55.0 0.00 0.25
NSIT 180518C00060000 C May 18, 2018 60.0 0.00 0.25
NSIT 180518P00022500 P May 18, 2018 22.5 0.00 0.25
NSIT 180518P00025000 P May 18, 2018 25.0 0.00 0.25
NSIT 180518P00030000 P May 18, 2018 30.0 0.25 0.55
NSIT 180518P00035000 P May 18, 2018 35.0 1.35 2.00
NSIT 180518P00040000 P May 18, 2018 40.0 4.50 5.70
NSIT 180518P00045000 P May 18, 2018 45.0 8.20 11.20
NSIT 180518P00050000 P May 18, 2018 50.0 13.50 15.90
NSIT 180518P00055000 P May 18, 2018 55.0 18.50 21.40
NSIT 180518P00060000 P May 18, 2018 60.0 23.50 26.20
NSIT 180615C00017500 C Jun 15, 2018 17.5 16.10 20.40
NSIT 180615C00020000 C Jun 15, 2018 20.0 13.50 17.90
NSIT 180615C00022500 C Jun 15, 2018 22.5 11.10 15.30
NSIT 180615C00025000 C Jun 15, 2018 25.0 8.80 12.90
NSIT 180615C00030000 C Jun 15, 2018 30.0 5.20 6.40
NSIT 180615C00035000 C Jun 15, 2018 35.0 1.75 2.60
NSIT 180615C00040000 C Jun 15, 2018 40.0 0.25 0.65
NSIT 180615C00045000 C Jun 15, 2018 45.0 0.00 0.25
NSIT 180615C00050000 C Jun 15, 2018 50.0 0.00 0.25
NSIT 180615P00017500 P Jun 15, 2018 17.5 0.00 0.25
NSIT 180615P00020000 P Jun 15, 2018 20.0 0.00 0.25
NSIT 180615P00022500 P Jun 15, 2018 22.5 0.00 0.25
NSIT 180615P00025000 P Jun 15, 2018 25.0 0.05 0.25
NSIT 180615P00030000 P Jun 15, 2018 30.0 0.30 0.70
NSIT 180615P00035000 P Jun 15, 2018 35.0 1.50 2.25
NSIT 180615P00040000 P Jun 15, 2018 40.0 4.60 5.80
NSIT 180615P00045000 P Jun 15, 2018 45.0 7.60 11.80
NSIT 180615P00050000 P Jun 15, 2018 50.0 12.10 16.90
NSIT 180817C00020000 C Aug 17, 2018 20.0 13.60 17.80
NSIT 180817C00022500 C Aug 17, 2018 22.5 12.50 13.80
NSIT 180817C00025000 C Aug 17, 2018 25.0 10.30 11.50
NSIT 180817C00030000 C Aug 17, 2018 30.0 6.10 7.30
NSIT 180817C00035000 C Aug 17, 2018 35.0 2.95 3.90
NSIT 180817C00040000 C Aug 17, 2018 40.0 1.00 1.75
NSIT 180817C00045000 C Aug 17, 2018 45.0 0.20 0.70
NSIT 180817C00050000 C Aug 17, 2018 50.0 0.00 0.25
NSIT 180817C00055000 C Aug 17, 2018 55.0 0.00 0.25
NSIT 180817P00020000 P Aug 17, 2018 20.0 0.05 0.30
NSIT 180817P00022500 P Aug 17, 2018 22.5 0.15 0.45
NSIT 180817P00025000 P Aug 17, 2018 25.0 0.30 0.65
NSIT 180817P00030000 P Aug 17, 2018 30.0 1.00 1.55
NSIT 180817P00035000 P Aug 17, 2018 35.0 2.50 3.40
NSIT 180817P00040000 P Aug 17, 2018 40.0 5.40 6.40
NSIT 180817P00045000 P Aug 17, 2018 45.0 9.40 10.70
NSIT 180817P00050000 P Aug 17, 2018 50.0 12.20 16.70
NSIT 180817P00055000 P Aug 17, 2018 55.0 18.00 21.80
NSIT 181116C00017500 C Nov 16, 2018 17.5 16.10 20.80
NSIT 181116C00020000 C Nov 16, 2018 20.0 15.20 16.60
NSIT 181116C00022500 C Nov 16, 2018 22.5 13.00 14.30
NSIT 181116C00025000 C Nov 16, 2018 25.0 10.80 12.20
NSIT 181116C00030000 C Nov 16, 2018 30.0 7.00 8.20
NSIT 181116C00035000 C Nov 16, 2018 35.0 3.90 5.00
NSIT 181116C00040000 C Nov 16, 2018 40.0 1.85 2.75
NSIT 181116C00045000 C Nov 16, 2018 45.0 0.70 1.40
NSIT 181116C00050000 C Nov 16, 2018 50.0 0.15 0.65
NSIT 181116P00017500 P Nov 16, 2018 17.5 0.15 0.40
NSIT 181116P00020000 P Nov 16, 2018 20.0 0.25 0.60
NSIT 181116P00022500 P Nov 16, 2018 22.5 0.40 0.85
NSIT 181116P00025000 P Nov 16, 2018 25.0 0.65 1.20
NSIT 181116P00030000 P Nov 16, 2018 30.0 1.60 2.35
NSIT 181116P00035000 P Nov 16, 2018 35.0 3.40 4.30
NSIT 181116P00040000 P Nov 16, 2018 40.0 6.10 7.20
NSIT 181116P00045000 P Nov 16, 2018 45.0 9.80 11.00
NSIT 181116P00050000 P Nov 16, 2018 50.0 14.30 15.60
OPRA data is delayed 15 minutes.