Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Insight Enterprises Inc (NSIT)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSIT 141122C00012500 C 11/22/14 12.5 10.20 11.60
NSIT 141122C00015000 C 11/22/14 15.0 6.20 10.70
NSIT 141122C00017500 C 11/22/14 17.5 3.70 8.20
NSIT 141122C00020000 C 11/22/14 20.0 2.70 4.20
NSIT 141122C00022500 C 11/22/14 22.5 1.20 1.60
NSIT 141122C00025000 C 11/22/14 25.0 0.20 0.50
NSIT 141122C00030000 C 11/22/14 30.0 0.00 0.45
NSIT 141122C00035000 C 11/22/14 35.0 0.00 0.30
NSIT 141122P00012500 P 11/22/14 12.5 0.00 0.50
NSIT 141122P00015000 P 11/22/14 15.0 0.00 0.50
NSIT 141122P00017500 P 11/22/14 17.5 0.00 0.30
NSIT 141122P00020000 P 11/22/14 20.0 0.00 0.40
NSIT 141122P00022500 P 11/22/14 22.5 0.60 1.00
NSIT 141122P00025000 P 11/22/14 25.0 1.50 2.65
NSIT 141122P00030000 P 11/22/14 30.0 4.30 8.70
NSIT 141122P00035000 P 11/22/14 35.0 10.90 12.40
NSIT 141220C00012500 C 12/20/14 12.5 9.80 11.60
NSIT 141220C00015000 C 12/20/14 15.0 6.20 10.70
NSIT 141220C00017500 C 12/20/14 17.5 3.90 8.30
NSIT 141220C00020000 C 12/20/14 20.0 2.60 4.40
NSIT 141220C00022500 C 12/20/14 22.5 1.45 1.85
NSIT 141220C00025000 C 12/20/14 25.0 0.35 0.75
NSIT 141220C00030000 C 12/20/14 30.0 0.00 0.30
NSIT 141220P00012500 P 12/20/14 12.5 0.00 0.30
NSIT 141220P00015000 P 12/20/14 15.0 0.00 0.30
NSIT 141220P00017500 P 12/20/14 17.5 0.00 0.35
NSIT 141220P00020000 P 12/20/14 20.0 0.15 0.55
NSIT 141220P00022500 P 12/20/14 22.5 0.70 1.10
NSIT 141220P00025000 P 12/20/14 25.0 2.10 2.70
NSIT 141220P00030000 P 12/20/14 30.0 5.90 7.80
NSIT 150220C00015000 C 02/20/15 15.0 7.60 9.20
NSIT 150220C00017500 C 02/20/15 17.5 4.00 8.40
NSIT 150220C00020000 C 02/20/15 20.0 3.00 4.70
NSIT 150220C00022500 C 02/20/15 22.5 1.80 2.65
NSIT 150220C00025000 C 02/20/15 25.0 0.70 1.40
NSIT 150220C00030000 C 02/20/15 30.0 0.00 0.70
NSIT 150220C00035000 C 02/20/15 35.0 0.00 0.75
NSIT 150220C00040000 C 02/20/15 40.0 0.00 0.30
NSIT 150220P00015000 P 02/20/15 15.0 0.00 0.40
NSIT 150220P00017500 P 02/20/15 17.5 0.00 0.50
NSIT 150220P00020000 P 02/20/15 20.0 0.45 0.85
NSIT 150220P00022500 P 02/20/15 22.5 1.20 1.80
NSIT 150220P00025000 P 02/20/15 25.0 2.50 3.30
NSIT 150220P00030000 P 02/20/15 30.0 4.40 8.80
NSIT 150220P00035000 P 02/20/15 35.0 9.20 13.70
NSIT 150220P00040000 P 02/20/15 40.0 15.40 17.50
NSIT 150515C00015000 C 05/15/15 15.0 7.20 10.40
NSIT 150515C00017500 C 05/15/15 17.5 4.90 8.10
NSIT 150515C00020000 C 05/15/15 20.0 2.90 6.10
NSIT 150515C00022500 C 05/15/15 22.5 0.75 5.10
NSIT 150515C00025000 C 05/15/15 25.0 0.95 2.40
NSIT 150515C00030000 C 05/15/15 30.0 0.15 0.80
NSIT 150515C00035000 C 05/15/15 35.0 0.00 2.15
NSIT 150515P00015000 P 05/15/15 15.0 0.00 1.60
NSIT 150515P00017500 P 05/15/15 17.5 0.20 1.00
NSIT 150515P00020000 P 05/15/15 20.0 0.25 1.90
NSIT 150515P00022500 P 05/15/15 22.5 1.10 3.60
NSIT 150515P00025000 P 05/15/15 25.0 0.95 5.10
NSIT 150515P00030000 P 05/15/15 30.0 4.90 8.90
NSIT 150515P00035000 P 05/15/15 35.0 9.30 13.40

OPRA data is delayed 15 minutes.