Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Insight Enterprises Inc (NSIT)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSIT 180316C00020000 C Mar 16, 2018 20.0 13.10 18.00
NSIT 180316C00022500 C Mar 16, 2018 22.5 10.50 15.50
NSIT 180316C00025000 C Mar 16, 2018 25.0 8.00 13.00
NSIT 180316C00030000 C Mar 16, 2018 30.0 4.00 8.50
NSIT 180316C00035000 C Mar 16, 2018 35.0 0.60 4.00
NSIT 180316C00040000 C Mar 16, 2018 40.0 0.00 1.20
NSIT 180316C00045000 C Mar 16, 2018 45.0 0.00 1.05
NSIT 180316C00050000 C Mar 16, 2018 50.0 0.00 5.00
NSIT 180316C00055000 C Mar 16, 2018 55.0 0.00 5.00
NSIT 180316P00020000 P Mar 16, 2018 20.0 0.00 5.00
NSIT 180316P00022500 P Mar 16, 2018 22.5 0.00 5.00
NSIT 180316P00025000 P Mar 16, 2018 25.0 0.00 1.00
NSIT 180316P00030000 P Mar 16, 2018 30.0 0.00 5.00
NSIT 180316P00035000 P Mar 16, 2018 35.0 0.00 1.70
NSIT 180316P00040000 P Mar 16, 2018 40.0 2.00 6.90
NSIT 180316P00045000 P Mar 16, 2018 45.0 7.00 12.00
NSIT 180316P00050000 P Mar 16, 2018 50.0 12.00 17.00
NSIT 180316P00055000 P Mar 16, 2018 55.0 17.00 22.00
NSIT 180518C00022500 C May 18, 2018 22.5 11.00 16.00
NSIT 180518C00025000 C May 18, 2018 25.0 8.60 13.50
NSIT 180518C00030000 C May 18, 2018 30.0 4.50 9.00
NSIT 180518C00035000 C May 18, 2018 35.0 2.00 6.00
NSIT 180518C00040000 C May 18, 2018 40.0 0.00 2.95
NSIT 180518C00045000 C May 18, 2018 45.0 0.00 1.65
NSIT 180518C00050000 C May 18, 2018 50.0 0.00 1.65
NSIT 180518C00055000 C May 18, 2018 55.0 0.00 1.40
NSIT 180518C00060000 C May 18, 2018 60.0 0.00 5.00
NSIT 180518P00022500 P May 18, 2018 22.5 0.00 5.00
NSIT 180518P00025000 P May 18, 2018 25.0 0.00 2.00
NSIT 180518P00030000 P May 18, 2018 30.0 0.00 5.00
NSIT 180518P00035000 P May 18, 2018 35.0 1.05 4.80
NSIT 180518P00040000 P May 18, 2018 40.0 3.10 8.00
NSIT 180518P00045000 P May 18, 2018 45.0 7.50 12.00
NSIT 180518P00050000 P May 18, 2018 50.0 12.00 17.00
NSIT 180518P00055000 P May 18, 2018 55.0 17.00 22.00
NSIT 180518P00060000 P May 18, 2018 60.0 22.00 27.00
NSIT 180817C00020000 C Aug 17, 2018 20.0 13.50 18.50
NSIT 180817C00022500 C Aug 17, 2018 22.5 11.50 16.50
NSIT 180817C00025000 C Aug 17, 2018 25.0 9.50 14.00
NSIT 180817C00030000 C Aug 17, 2018 30.0 5.50 10.00
NSIT 180817C00035000 C Aug 17, 2018 35.0 2.35 6.50
NSIT 180817C00040000 C Aug 17, 2018 40.0 0.65 4.40
NSIT 180817C00045000 C Aug 17, 2018 45.0 0.00 3.30
NSIT 180817C00050000 C Aug 17, 2018 50.0 0.40 1.90
NSIT 180817C00055000 C Aug 17, 2018 55.0 0.00 2.10
NSIT 180817P00020000 P Aug 17, 2018 20.0 0.00 2.10
NSIT 180817P00022500 P Aug 17, 2018 22.5 0.00 2.30
NSIT 180817P00025000 P Aug 17, 2018 25.0 0.00 5.00
NSIT 180817P00030000 P Aug 17, 2018 30.0 0.50 4.40
NSIT 180817P00035000 P Aug 17, 2018 35.0 1.90 6.20
NSIT 180817P00040000 P Aug 17, 2018 40.0 4.20 9.00
NSIT 180817P00045000 P Aug 17, 2018 45.0 8.00 12.90
NSIT 180817P00050000 P Aug 17, 2018 50.0 12.50 17.50
NSIT 180817P00055000 P Aug 17, 2018 55.0 17.00 22.00
OPRA data is delayed 15 minutes.