Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Insight Enterprises Inc (NSIT)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSIT 150417C00015000 C 04/17/15 15.0 10.00 14.90
NSIT 150417C00017500 C 04/17/15 17.5 8.00 12.90
NSIT 150417C00020000 C 04/17/15 20.0 5.50 10.40
NSIT 150417C00022500 C 04/17/15 22.5 3.00 8.00
NSIT 150417C00025000 C 04/17/15 25.0 0.50 5.40
NSIT 150417C00030000 C 04/17/15 30.0 0.00 0.55
NSIT 150417C00035000 C 04/17/15 35.0 0.00 5.00
NSIT 150417P00015000 P 04/17/15 15.0 0.00 5.00
NSIT 150417P00017500 P 04/17/15 17.5 0.00 5.00
NSIT 150417P00020000 P 04/17/15 20.0 0.00 5.00
NSIT 150417P00022500 P 04/17/15 22.5 0.00 5.00
NSIT 150417P00025000 P 04/17/15 25.0 0.00 0.50
NSIT 150417P00030000 P 04/17/15 30.0 0.00 5.00
NSIT 150417P00035000 P 04/17/15 35.0 5.00 9.50
NSIT 150515C00015000 C 05/15/15 15.0 10.50 15.00
NSIT 150515C00017500 C 05/15/15 17.5 8.00 12.90
NSIT 150515C00020000 C 05/15/15 20.0 5.50 10.30
NSIT 150515C00022500 C 05/15/15 22.5 3.00 8.00
NSIT 150515C00025000 C 05/15/15 25.0 0.50 5.50
NSIT 150515C00030000 C 05/15/15 30.0 0.35 0.80
NSIT 150515C00035000 C 05/15/15 35.0 0.00 5.00
NSIT 150515P00015000 P 05/15/15 15.0 0.00 5.00
NSIT 150515P00017500 P 05/15/15 17.5 0.00 5.00
NSIT 150515P00020000 P 05/15/15 20.0 0.00 5.00
NSIT 150515P00022500 P 05/15/15 22.5 0.00 0.50
NSIT 150515P00025000 P 05/15/15 25.0 0.25 0.60
NSIT 150515P00030000 P 05/15/15 30.0 2.25 2.70
NSIT 150515P00035000 P 05/15/15 35.0 5.00 9.50
NSIT 150821C00012500 C 08/21/15 12.5 13.00 17.50
NSIT 150821C00015000 C 08/21/15 15.0 10.50 15.40
NSIT 150821C00017500 C 08/21/15 17.5 8.00 12.90
NSIT 150821C00020000 C 08/21/15 20.0 5.50 10.50
NSIT 150821C00022500 C 08/21/15 22.5 3.50 8.40
NSIT 150821C00025000 C 08/21/15 25.0 4.00 4.50
NSIT 150821C00030000 C 08/21/15 30.0 1.15 1.80
NSIT 150821C00035000 C 08/21/15 35.0 0.00 0.50
NSIT 150821P00012500 P 08/21/15 12.5 0.00 5.00
NSIT 150821P00015000 P 08/21/15 15.0 0.00 5.00
NSIT 150821P00017500 P 08/21/15 17.5 0.00 5.00
NSIT 150821P00020000 P 08/21/15 20.0 0.00 5.00
NSIT 150821P00022500 P 08/21/15 22.5 0.35 0.85
NSIT 150821P00025000 P 08/21/15 25.0 0.80 1.40
NSIT 150821P00030000 P 08/21/15 30.0 2.90 3.60
NSIT 150821P00035000 P 08/21/15 35.0 5.10 10.00
NSIT 151120C00015000 C 11/20/15 15.0 10.50 15.00
NSIT 151120C00017500 C 11/20/15 17.5 8.00 13.00
NSIT 151120C00020000 C 11/20/15 20.0 6.00 10.90
NSIT 151120C00022500 C 11/20/15 22.5 4.00 8.90
NSIT 151120C00025000 C 11/20/15 25.0 4.30 6.50
NSIT 151120C00030000 C 11/20/15 30.0 1.70 2.35
NSIT 151120C00035000 C 11/20/15 35.0 0.45 0.80
NSIT 151120C00040000 C 11/20/15 40.0 0.00 5.00
NSIT 151120P00015000 P 11/20/15 15.0 0.00 0.50
NSIT 151120P00017500 P 11/20/15 17.5 0.00 5.00
NSIT 151120P00020000 P 11/20/15 20.0 0.25 1.15
NSIT 151120P00022500 P 11/20/15 22.5 0.60 1.35
NSIT 151120P00025000 P 11/20/15 25.0 1.25 2.05
NSIT 151120P00030000 P 11/20/15 30.0 3.40 4.40
NSIT 151120P00035000 P 11/20/15 35.0 5.20 10.00
NSIT 151120P00040000 P 11/20/15 40.0 10.10 15.00

OPRA data is delayed 15 minutes.