Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content


As of Sep 12 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSIT 140920C00015000 C 09/20/14 15.0 8.50 12.90
NSIT 140920C00017500 C 09/20/14 17.5 5.70 10.40
NSIT 140920C00020000 C 09/20/14 20.0 3.50 7.90
NSIT 140920C00022500 C 09/20/14 22.5 1.00 5.30
NSIT 140920C00025000 C 09/20/14 25.0 0.00 5.00
NSIT 140920C00030000 C 09/20/14 30.0 0.00 1.85
NSIT 140920C00035000 C 09/20/14 35.0 0.00 5.00
NSIT 140920C00040000 C 09/20/14 40.0 0.00 5.00
NSIT 140920P00015000 P 09/20/14 15.0 0.00 5.00
NSIT 140920P00017500 P 09/20/14 17.5 0.00 5.00
NSIT 140920P00020000 P 09/20/14 20.0 0.00 5.00
NSIT 140920P00022500 P 09/20/14 22.5 0.00 5.00
NSIT 140920P00025000 P 09/20/14 25.0 0.00 4.20
NSIT 140920P00030000 P 09/20/14 30.0 2.10 6.50
NSIT 140920P00035000 P 09/20/14 35.0 7.10 11.50
NSIT 140920P00040000 P 09/20/14 40.0 12.10 16.50
NSIT 141018C00015000 C 10/18/14 15.0 8.50 12.90
NSIT 141018C00017500 C 10/18/14 17.5 6.00 10.40
NSIT 141018C00020000 C 10/18/14 20.0 3.50 7.90
NSIT 141018C00022500 C 10/18/14 22.5 1.10 5.50
NSIT 141018C00025000 C 10/18/14 25.0 0.00 5.00
NSIT 141018C00030000 C 10/18/14 30.0 0.00 5.00
NSIT 141018C00035000 C 10/18/14 35.0 0.00 5.00
NSIT 141018C00040000 C 10/18/14 40.0 0.00 5.00
NSIT 141018P00015000 P 10/18/14 15.0 0.00 5.00
NSIT 141018P00017500 P 10/18/14 17.5 0.00 5.00
NSIT 141018P00020000 P 10/18/14 20.0 0.00 5.00
NSIT 141018P00022500 P 10/18/14 22.5 0.00 5.00
NSIT 141018P00025000 P 10/18/14 25.0 0.00 5.00
NSIT 141018P00030000 P 10/18/14 30.0 2.10 6.50
NSIT 141018P00035000 P 10/18/14 35.0 7.10 11.60
NSIT 141018P00040000 P 10/18/14 40.0 12.10 16.60
NSIT 141122C00012500 C 11/22/14 12.5 11.00 15.40
NSIT 141122C00015000 C 11/22/14 15.0 8.50 12.90
NSIT 141122C00017500 C 11/22/14 17.5 6.10 10.50
NSIT 141122C00020000 C 11/22/14 20.0 3.70 8.10
NSIT 141122C00022500 C 11/22/14 22.5 1.50 5.90
NSIT 141122C00025000 C 11/22/14 25.0 1.60 1.90
NSIT 141122C00030000 C 11/22/14 30.0 0.15 5.00
NSIT 141122C00035000 C 11/22/14 35.0 0.00 5.00
NSIT 141122P00012500 P 11/22/14 12.5 0.00 5.00
NSIT 141122P00015000 P 11/22/14 15.0 0.00 5.00
NSIT 141122P00017500 P 11/22/14 17.5 0.00 5.00
NSIT 141122P00020000 P 11/22/14 20.0 0.10 5.00
NSIT 141122P00022500 P 11/22/14 22.5 0.40 1.50
NSIT 141122P00025000 P 11/22/14 25.0 1.05 1.40
NSIT 141122P00030000 P 11/22/14 30.0 2.10 6.60
NSIT 141122P00035000 P 11/22/14 35.0 7.10 11.50
NSIT 150220C00015000 C 02/20/15 15.0 8.70 13.00
NSIT 150220C00017500 C 02/20/15 17.5 6.30 10.60
NSIT 150220C00020000 C 02/20/15 20.0 3.80 8.40
NSIT 150220C00022500 C 02/20/15 22.5 2.00 6.50
NSIT 150220C00025000 C 02/20/15 25.0 0.10 4.90
NSIT 150220C00030000 C 02/20/15 30.0 0.00 5.00
NSIT 150220C00035000 C 02/20/15 35.0 0.00 5.00
NSIT 150220C00040000 C 02/20/15 40.0 0.00 5.00
NSIT 150220P00015000 P 02/20/15 15.0 0.00 5.00
NSIT 150220P00017500 P 02/20/15 17.5 0.00 5.00
NSIT 150220P00020000 P 02/20/15 20.0 0.00 5.00
NSIT 150220P00022500 P 02/20/15 22.5 0.00 5.00
NSIT 150220P00025000 P 02/20/15 25.0 0.00 5.00
NSIT 150220P00030000 P 02/20/15 30.0 2.50 7.00
NSIT 150220P00035000 P 02/20/15 35.0 7.20 11.70
NSIT 150220P00040000 P 02/20/15 40.0 12.10 16.50

OPRA data is delayed 15 minutes.