Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Insight Enterprises Inc (NSIT)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSIT 170317C00020000 C 03/17/17 20.0 21.10 26.00
NSIT 170317C00022500 C 03/17/17 22.5 18.50 23.50
NSIT 170317C00025000 C 03/17/17 25.0 16.10 21.00
NSIT 170317C00030000 C 03/17/17 30.0 11.00 16.00
NSIT 170317C00035000 C 03/17/17 35.0 6.50 11.40
NSIT 170317C00040000 C 03/17/17 40.0 1.55 6.40
NSIT 170317C00045000 C 03/17/17 45.0 0.45 1.75
NSIT 170317C00050000 C 03/17/17 50.0 0.00 5.00
NSIT 170317C00055000 C 03/17/17 55.0 0.00 1.95
NSIT 170317P00020000 P 03/17/17 20.0 0.00 4.70
NSIT 170317P00022500 P 03/17/17 22.5 0.00 4.90
NSIT 170317P00025000 P 03/17/17 25.0 0.00 5.00
NSIT 170317P00030000 P 03/17/17 30.0 0.00 5.00
NSIT 170317P00035000 P 03/17/17 35.0 0.00 5.00
NSIT 170317P00040000 P 03/17/17 40.0 0.10 0.80
NSIT 170317P00045000 P 03/17/17 45.0 1.65 5.00
NSIT 170317P00050000 P 03/17/17 50.0 4.10 9.00
NSIT 170317P00055000 P 03/17/17 55.0 9.10 14.00
NSIT 170421C00022500 C 04/21/17 22.5 19.00 22.90
NSIT 170421C00025000 C 04/21/17 25.0 16.10 21.00
NSIT 170421C00030000 C 04/21/17 30.0 11.00 16.00
NSIT 170421C00035000 C 04/21/17 35.0 6.50 11.40
NSIT 170421C00040000 C 04/21/17 40.0 2.05 6.80
NSIT 170421C00045000 C 04/21/17 45.0 1.20 1.85
NSIT 170421C00050000 C 04/21/17 50.0 0.00 5.00
NSIT 170421C00055000 C 04/21/17 55.0 0.00 4.90
NSIT 170421C00060000 C 04/21/17 60.0 0.00 5.00
NSIT 170421C00065000 C 04/21/17 65.0 0.00 5.00
NSIT 170421P00022500 P 04/21/17 22.5 0.00 5.00
NSIT 170421P00025000 P 04/21/17 25.0 0.00 5.00
NSIT 170421P00030000 P 04/21/17 30.0 0.00 5.00
NSIT 170421P00035000 P 04/21/17 35.0 0.00 0.35
NSIT 170421P00040000 P 04/21/17 40.0 0.65 1.25
NSIT 170421P00045000 P 04/21/17 45.0 2.20 3.20
NSIT 170421P00050000 P 04/21/17 50.0 4.60 9.00
NSIT 170421P00055000 P 04/21/17 55.0 9.10 14.00
NSIT 170421P00060000 P 04/21/17 60.0 14.10 19.00
NSIT 170421P00065000 P 04/21/17 65.0 19.10 24.00
NSIT 170519C00015000 C 05/19/17 15.0 26.10 31.00
NSIT 170519C00017500 C 05/19/17 17.5 24.00 28.90
NSIT 170519C00020000 C 05/19/17 20.0 21.10 26.00
NSIT 170519C00022500 C 05/19/17 22.5 19.00 23.90
NSIT 170519C00025000 C 05/19/17 25.0 16.50 21.40
NSIT 170519C00030000 C 05/19/17 30.0 11.50 16.50
NSIT 170519C00035000 C 05/19/17 35.0 6.50 11.40
NSIT 170519C00040000 C 05/19/17 40.0 5.00 8.00
NSIT 170519C00045000 C 05/19/17 45.0 2.15 3.00
NSIT 170519C00050000 C 05/19/17 50.0 0.70 3.10
NSIT 170519P00015000 P 05/19/17 15.0 0.00 5.00
NSIT 170519P00017500 P 05/19/17 17.5 0.00 5.00
NSIT 170519P00020000 P 05/19/17 20.0 0.00 2.25
NSIT 170519P00022500 P 05/19/17 22.5 0.00 5.00
NSIT 170519P00025000 P 05/19/17 25.0 0.00 2.20
NSIT 170519P00030000 P 05/19/17 30.0 0.10 0.70
NSIT 170519P00035000 P 05/19/17 35.0 0.05 0.80
NSIT 170519P00040000 P 05/19/17 40.0 1.15 2.15
NSIT 170519P00045000 P 05/19/17 45.0 3.20 4.30
NSIT 170519P00050000 P 05/19/17 50.0 5.00 9.50
NSIT 170818C00020000 C 08/18/17 20.0 21.50 26.50
NSIT 170818C00022500 C 08/18/17 22.5 19.00 24.00
NSIT 170818C00025000 C 08/18/17 25.0 17.70 19.50
NSIT 170818C00030000 C 08/18/17 30.0 12.00 16.80
NSIT 170818C00035000 C 08/18/17 35.0 7.50 12.40
NSIT 170818C00040000 C 08/18/17 40.0 6.00 9.40
NSIT 170818C00045000 C 08/18/17 45.0 3.50 4.60
NSIT 170818C00050000 C 08/18/17 50.0 1.75 3.20
NSIT 170818C00055000 C 08/18/17 55.0 0.85 1.60
NSIT 170818C00060000 C 08/18/17 60.0 0.00 4.90
NSIT 170818P00020000 P 08/18/17 20.0 0.00 5.00
NSIT 170818P00022500 P 08/18/17 22.5 0.00 5.00
NSIT 170818P00025000 P 08/18/17 25.0 0.00 0.55
NSIT 170818P00030000 P 08/18/17 30.0 0.00 5.00
NSIT 170818P00035000 P 08/18/17 35.0 0.95 2.50
NSIT 170818P00040000 P 08/18/17 40.0 2.25 3.90
NSIT 170818P00045000 P 08/18/17 45.0 4.50 5.80
NSIT 170818P00050000 P 08/18/17 50.0 7.60 11.00
NSIT 170818P00055000 P 08/18/17 55.0 9.80 14.50
NSIT 170818P00060000 P 08/18/17 60.0 14.50 19.00

OPRA data is delayed 15 minutes.