Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Insight Enterprises Inc (NSIT)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSIT 150320C00012500 C 03/20/15 12.5 12.20 16.40
NSIT 150320C00015000 C 03/20/15 15.0 9.00 13.90
NSIT 150320C00017500 C 03/20/15 17.5 6.50 11.40
NSIT 150320C00020000 C 03/20/15 20.0 4.10 8.90
NSIT 150320C00022500 C 03/20/15 22.5 1.50 6.30
NSIT 150320C00025000 C 03/20/15 25.0 0.00 1.75
NSIT 150320C00030000 C 03/20/15 30.0 0.00 5.00
NSIT 150320C00035000 C 03/20/15 35.0 0.00 5.00
NSIT 150320P00012500 P 03/20/15 12.5 0.00 5.00
NSIT 150320P00015000 P 03/20/15 15.0 0.00 5.00
NSIT 150320P00017500 P 03/20/15 17.5 0.00 5.00
NSIT 150320P00020000 P 03/20/15 20.0 0.00 5.00
NSIT 150320P00022500 P 03/20/15 22.5 0.00 5.00
NSIT 150320P00025000 P 03/20/15 25.0 0.20 0.35
NSIT 150320P00030000 P 03/20/15 30.0 1.10 6.00
NSIT 150320P00035000 P 03/20/15 35.0 6.10 10.30
NSIT 150417C00015000 C 04/17/15 15.0 9.70 13.90
NSIT 150417C00017500 C 04/17/15 17.5 6.60 11.40
NSIT 150417C00020000 C 04/17/15 20.0 4.60 8.90
NSIT 150417C00022500 C 04/17/15 22.5 1.70 6.50
NSIT 150417C00025000 C 04/17/15 25.0 0.00 2.10
NSIT 150417C00030000 C 04/17/15 30.0 0.00 5.00
NSIT 150417C00035000 C 04/17/15 35.0 0.00 4.40
NSIT 150417P00015000 P 04/17/15 15.0 0.00 5.00
NSIT 150417P00017500 P 04/17/15 17.5 0.00 5.00
NSIT 150417P00020000 P 04/17/15 20.0 0.00 5.00
NSIT 150417P00022500 P 04/17/15 22.5 0.00 5.00
NSIT 150417P00025000 P 04/17/15 25.0 0.00 0.70
NSIT 150417P00030000 P 04/17/15 30.0 1.10 6.00
NSIT 150417P00035000 P 04/17/15 35.0 6.10 10.30
NSIT 150515C00015000 C 05/15/15 15.0 9.50 13.90
NSIT 150515C00017500 C 05/15/15 17.5 6.70 11.50
NSIT 150515C00020000 C 05/15/15 20.0 4.40 9.00
NSIT 150515C00022500 C 05/15/15 22.5 2.10 6.70
NSIT 150515C00025000 C 05/15/15 25.0 2.20 2.75
NSIT 150515C00030000 C 05/15/15 30.0 0.25 0.50
NSIT 150515C00035000 C 05/15/15 35.0 0.00 5.00
NSIT 150515P00015000 P 05/15/15 15.0 0.00 5.00
NSIT 150515P00017500 P 05/15/15 17.5 0.00 5.00
NSIT 150515P00020000 P 05/15/15 20.0 0.00 5.00
NSIT 150515P00022500 P 05/15/15 22.5 0.30 0.50
NSIT 150515P00025000 P 05/15/15 25.0 0.90 1.20
NSIT 150515P00030000 P 05/15/15 30.0 1.20 5.70
NSIT 150515P00035000 P 05/15/15 35.0 6.10 10.50
NSIT 150821C00012500 C 08/21/15 12.5 12.00 16.50
NSIT 150821C00015000 C 08/21/15 15.0 9.40 14.00
NSIT 150821C00017500 C 08/21/15 17.5 6.70 11.50
NSIT 150821C00020000 C 08/21/15 20.0 5.00 9.50
NSIT 150821C00022500 C 08/21/15 22.5 2.60 7.20
NSIT 150821C00025000 C 08/21/15 25.0 2.25 3.40
NSIT 150821C00030000 C 08/21/15 30.0 0.80 1.30
NSIT 150821C00035000 C 08/21/15 35.0 0.00 0.50
NSIT 150821P00012500 P 08/21/15 12.5 0.00 5.00
NSIT 150821P00015000 P 08/21/15 15.0 0.00 5.00
NSIT 150821P00017500 P 08/21/15 17.5 0.00 5.00
NSIT 150821P00020000 P 08/21/15 20.0 0.10 1.05
NSIT 150821P00022500 P 08/21/15 22.5 0.70 1.10
NSIT 150821P00025000 P 08/21/15 25.0 1.40 1.90
NSIT 150821P00030000 P 08/21/15 30.0 4.30 6.40
NSIT 150821P00035000 P 08/21/15 35.0 6.20 10.50

OPRA data is delayed 15 minutes.