Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Insight Enterprises Inc (NSIT)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSIT 161216C00017500 C 12/16/16 17.5 15.70 19.40
NSIT 161216C00020000 C 12/16/16 20.0 12.10 17.00
NSIT 161216C00022500 C 12/16/16 22.5 9.60 14.50
NSIT 161216C00025000 C 12/16/16 25.0 7.10 12.00
NSIT 161216C00030000 C 12/16/16 30.0 2.95 6.80
NSIT 161216C00035000 C 12/16/16 35.0 0.20 0.60
NSIT 161216C00040000 C 12/16/16 40.0 0.00 1.50
NSIT 161216C00045000 C 12/16/16 45.0 0.00 1.40
NSIT 161216C00050000 C 12/16/16 50.0 0.00 0.75
NSIT 161216P00017500 P 12/16/16 17.5 0.00 1.40
NSIT 161216P00020000 P 12/16/16 20.0 0.00 1.45
NSIT 161216P00022500 P 12/16/16 22.5 0.00 1.50
NSIT 161216P00025000 P 12/16/16 25.0 0.00 1.50
NSIT 161216P00030000 P 12/16/16 30.0 0.00 1.70
NSIT 161216P00035000 P 12/16/16 35.0 1.10 1.55
NSIT 161216P00040000 P 12/16/16 40.0 3.70 8.40
NSIT 161216P00045000 P 12/16/16 45.0 8.80 13.30
NSIT 161216P00050000 P 12/16/16 50.0 13.60 18.50
NSIT 170120C00017500 C 01/20/17 17.5 15.70 19.40
NSIT 170120C00020000 C 01/20/17 20.0 12.10 17.00
NSIT 170120C00022500 C 01/20/17 22.5 9.60 14.50
NSIT 170120C00025000 C 01/20/17 25.0 7.10 12.00
NSIT 170120C00030000 C 01/20/17 30.0 3.10 7.00
NSIT 170120C00035000 C 01/20/17 35.0 0.70 1.15
NSIT 170120C00040000 C 01/20/17 40.0 0.00 1.65
NSIT 170120C00045000 C 01/20/17 45.0 0.00 0.35
NSIT 170120P00017500 P 01/20/17 17.5 0.00 1.40
NSIT 170120P00020000 P 01/20/17 20.0 0.00 1.50
NSIT 170120P00022500 P 01/20/17 22.5 0.00 1.45
NSIT 170120P00025000 P 01/20/17 25.0 0.00 1.40
NSIT 170120P00030000 P 01/20/17 30.0 0.10 0.50
NSIT 170120P00035000 P 01/20/17 35.0 1.65 2.15
NSIT 170120P00040000 P 01/20/17 40.0 3.60 8.50
NSIT 170120P00045000 P 01/20/17 45.0 8.70 13.40
NSIT 170217C00015000 C 02/17/17 15.0 18.10 21.80
NSIT 170217C00017500 C 02/17/17 17.5 14.60 19.50
NSIT 170217C00020000 C 02/17/17 20.0 12.10 17.00
NSIT 170217C00022500 C 02/17/17 22.5 9.60 14.50
NSIT 170217C00025000 C 02/17/17 25.0 7.10 12.00
NSIT 170217C00030000 C 02/17/17 30.0 3.60 7.50
NSIT 170217C00035000 C 02/17/17 35.0 1.40 2.40
NSIT 170217C00040000 C 02/17/17 40.0 0.20 0.90
NSIT 170217P00015000 P 02/17/17 15.0 0.00 1.65
NSIT 170217P00017500 P 02/17/17 17.5 0.00 1.65
NSIT 170217P00020000 P 02/17/17 20.0 0.00 1.55
NSIT 170217P00022500 P 02/17/17 22.5 0.00 1.50
NSIT 170217P00025000 P 02/17/17 25.0 0.00 0.80
NSIT 170217P00030000 P 02/17/17 30.0 0.55 3.00
NSIT 170217P00035000 P 02/17/17 35.0 2.40 2.85
NSIT 170217P00040000 P 02/17/17 40.0 4.00 8.50
NSIT 170519C00015000 C 05/19/17 15.0 18.10 21.90
NSIT 170519C00017500 C 05/19/17 17.5 14.60 19.50
NSIT 170519C00020000 C 05/19/17 20.0 12.10 17.00
NSIT 170519C00022500 C 05/19/17 22.5 9.60 14.50
NSIT 170519C00025000 C 05/19/17 25.0 7.60 12.50
NSIT 170519C00030000 C 05/19/17 30.0 5.30 8.50
NSIT 170519C00035000 C 05/19/17 35.0 2.40 3.40
NSIT 170519C00040000 C 05/19/17 40.0 0.90 1.70
NSIT 170519P00015000 P 05/19/17 15.0 0.00 2.00
NSIT 170519P00017500 P 05/19/17 17.5 0.00 2.05
NSIT 170519P00020000 P 05/19/17 20.0 0.00 2.00
NSIT 170519P00022500 P 05/19/17 22.5 0.05 1.90
NSIT 170519P00025000 P 05/19/17 25.0 0.10 1.05
NSIT 170519P00030000 P 05/19/17 30.0 1.35 2.10
NSIT 170519P00035000 P 05/19/17 35.0 3.20 4.30
NSIT 170519P00040000 P 05/19/17 40.0 6.40 9.40

OPRA data is delayed 15 minutes.