Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Insight Enterprises Inc (NSIT)
As of May 4 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSIT 150515C00015000 C 05/15/15 15.0 11.10 15.10
NSIT 150515C00017500 C 05/15/15 17.5 8.50 13.40
NSIT 150515C00020000 C 05/15/15 20.0 6.00 10.90
NSIT 150515C00022500 C 05/15/15 22.5 3.50 8.40
NSIT 150515C00025000 C 05/15/15 25.0 1.00 5.90
NSIT 150515C00030000 C 05/15/15 30.0 0.50 0.65
NSIT 150515C00035000 C 05/15/15 35.0 0.00 5.00
NSIT 150515P00015000 P 05/15/15 15.0 0.00 5.00
NSIT 150515P00017500 P 05/15/15 17.5 0.00 5.00
NSIT 150515P00020000 P 05/15/15 20.0 0.00 5.00
NSIT 150515P00022500 P 05/15/15 22.5 0.00 0.25
NSIT 150515P00025000 P 05/15/15 25.0 0.00 0.25
NSIT 150515P00030000 P 05/15/15 30.0 1.25 1.55
NSIT 150515P00035000 P 05/15/15 35.0 4.90 8.90
NSIT 150619C00015000 C 06/19/15 15.0 11.10 15.10
NSIT 150619C00017500 C 06/19/15 17.5 8.50 13.40
NSIT 150619C00020000 C 06/19/15 20.0 6.00 10.90
NSIT 150619C00022500 C 06/19/15 22.5 3.40 8.30
NSIT 150619C00025000 C 06/19/15 25.0 4.00 4.90
NSIT 150619C00030000 C 06/19/15 30.0 0.85 1.05
NSIT 150619C00035000 C 06/19/15 35.0 0.00 0.25
NSIT 150619C00040000 C 06/19/15 40.0 0.00 5.00
NSIT 150619P00015000 P 06/19/15 15.0 0.00 5.00
NSIT 150619P00017500 P 06/19/15 17.5 0.00 5.00
NSIT 150619P00020000 P 06/19/15 20.0 0.00 0.25
NSIT 150619P00022500 P 06/19/15 22.5 0.00 5.00
NSIT 150619P00025000 P 06/19/15 25.0 0.10 0.30
NSIT 150619P00030000 P 06/19/15 30.0 1.60 1.90
NSIT 150619P00035000 P 06/19/15 35.0 4.20 9.00
NSIT 150619P00040000 P 06/19/15 40.0 9.90 13.90
NSIT 150821C00012500 C 08/21/15 12.5 13.50 18.10
NSIT 150821C00015000 C 08/21/15 15.0 11.00 15.90
NSIT 150821C00017500 C 08/21/15 17.5 8.50 13.40
NSIT 150821C00020000 C 08/21/15 20.0 6.00 10.90
NSIT 150821C00022500 C 08/21/15 22.5 4.80 9.30
NSIT 150821C00025000 C 08/21/15 25.0 4.60 5.30
NSIT 150821C00030000 C 08/21/15 30.0 1.60 1.90
NSIT 150821C00035000 C 08/21/15 35.0 0.15 0.40
NSIT 150821P00012500 P 08/21/15 12.5 0.00 5.00
NSIT 150821P00015000 P 08/21/15 15.0 0.00 5.00
NSIT 150821P00017500 P 08/21/15 17.5 0.00 0.25
NSIT 150821P00020000 P 08/21/15 20.0 0.05 0.25
NSIT 150821P00022500 P 08/21/15 22.5 0.20 0.40
NSIT 150821P00025000 P 08/21/15 25.0 0.50 0.75
NSIT 150821P00030000 P 08/21/15 30.0 2.25 2.55
NSIT 150821P00035000 P 08/21/15 35.0 5.60 6.40
NSIT 151120C00015000 C 11/20/15 15.0 11.20 15.20
NSIT 151120C00017500 C 11/20/15 17.5 8.50 13.40
NSIT 151120C00020000 C 11/20/15 20.0 6.50 11.40
NSIT 151120C00022500 C 11/20/15 22.5 6.90 7.90
NSIT 151120C00025000 C 11/20/15 25.0 5.00 5.80
NSIT 151120C00030000 C 11/20/15 30.0 2.25 2.55
NSIT 151120C00035000 C 11/20/15 35.0 0.80 1.05
NSIT 151120C00040000 C 11/20/15 40.0 0.25 0.40
NSIT 151120P00015000 P 11/20/15 15.0 0.00 0.25
NSIT 151120P00017500 P 11/20/15 17.5 0.05 0.30
NSIT 151120P00020000 P 11/20/15 20.0 0.20 0.45
NSIT 151120P00022500 P 11/20/15 22.5 0.45 0.75
NSIT 151120P00025000 P 11/20/15 25.0 0.95 1.25
NSIT 151120P00030000 P 11/20/15 30.0 2.85 3.20
NSIT 151120P00035000 P 11/20/15 35.0 5.90 6.80
NSIT 151120P00040000 P 11/20/15 40.0 10.00 14.00

OPRA data is delayed 15 minutes.