Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Insight Enterprises Inc (NSIT)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSIT 140419C00012500 C 04/19/14 12.5 12.20 15.30
NSIT 140419C00015000 C 04/19/14 15.0 9.70 12.80
NSIT 140419C00017500 C 04/19/14 17.5 7.20 10.30
NSIT 140419C00020000 C 04/19/14 20.0 4.70 7.80
NSIT 140419C00022500 C 04/19/14 22.5 2.20 6.60
NSIT 140419C00025000 C 04/19/14 25.0 1.30 2.40
NSIT 140419C00030000 C 04/19/14 30.0 0.00 5.00
NSIT 140419P00012500 P 04/19/14 12.5 0.00 5.00
NSIT 140419P00015000 P 04/19/14 15.0 0.00 5.00
NSIT 140419P00017500 P 04/19/14 17.5 0.00 5.00
NSIT 140419P00020000 P 04/19/14 20.0 0.00 5.00
NSIT 140419P00022500 P 04/19/14 22.5 0.00 5.00
NSIT 140419P00025000 P 04/19/14 25.0 0.00 5.00
NSIT 140419P00030000 P 04/19/14 30.0 0.95 5.20
NSIT 140517C00005000 C 05/17/14 5.0 19.70 24.10
NSIT 140517C00007500 C 05/17/14 7.5 17.20 21.60
NSIT 140517C00010000 C 05/17/14 10.0 14.70 19.10
NSIT 140517C00012500 C 05/17/14 12.5 12.20 16.60
NSIT 140517C00015000 C 05/17/14 15.0 9.70 14.10
NSIT 140517C00017500 C 05/17/14 17.5 7.20 11.60
NSIT 140517C00020000 C 05/17/14 20.0 7.00 7.10
NSIT 140517C00022500 C 05/17/14 22.5 4.50 4.70
NSIT 140517C00025000 C 05/17/14 25.0 2.25 2.50
NSIT 140517C00030000 C 05/17/14 30.0 0.05 0.20
NSIT 140517C00035000 C 05/17/14 35.0 0.00 5.00
NSIT 140517P00005000 P 05/17/14 5.0 0.00 5.00
NSIT 140517P00007500 P 05/17/14 7.5 0.00 5.00
NSIT 140517P00010000 P 05/17/14 10.0 0.00 5.00
NSIT 140517P00012500 P 05/17/14 12.5 0.00 5.00
NSIT 140517P00015000 P 05/17/14 15.0 0.00 0.05
NSIT 140517P00017500 P 05/17/14 17.5 0.00 0.05
NSIT 140517P00020000 P 05/17/14 20.0 0.00 0.10
NSIT 140517P00022500 P 05/17/14 22.5 0.00 0.15
NSIT 140517P00025000 P 05/17/14 25.0 0.25 0.45
NSIT 140517P00030000 P 05/17/14 30.0 1.00 5.40
NSIT 140517P00035000 P 05/17/14 35.0 5.90 10.30
NSIT 140816C00012500 C 08/16/14 12.5 13.50 16.60
NSIT 140816C00015000 C 08/16/14 15.0 11.00 14.10
NSIT 140816C00017500 C 08/16/14 17.5 8.60 11.70
NSIT 140816C00020000 C 08/16/14 20.0 6.40 9.30
NSIT 140816C00022500 C 08/16/14 22.5 4.40 7.20
NSIT 140816C00025000 C 08/16/14 25.0 2.95 3.30
NSIT 140816C00030000 C 08/16/14 30.0 0.65 0.85
NSIT 140816P00012500 P 08/16/14 12.5 0.00 5.00
NSIT 140816P00015000 P 08/16/14 15.0 0.00 5.00
NSIT 140816P00017500 P 08/16/14 17.5 0.00 5.00
NSIT 140816P00020000 P 08/16/14 20.0 0.20 0.75
NSIT 140816P00022500 P 08/16/14 22.5 0.40 0.65
NSIT 140816P00025000 P 08/16/14 25.0 0.95 1.25
NSIT 140816P00030000 P 08/16/14 30.0 3.00 6.10
NSIT 141122C00012500 C 11/22/14 12.5 12.40 16.60
NSIT 141122C00015000 C 11/22/14 15.0 9.80 14.20
NSIT 141122C00017500 C 11/22/14 17.5 7.30 11.80
NSIT 141122C00020000 C 11/22/14 20.0 5.30 9.60
NSIT 141122C00022500 C 11/22/14 22.5 3.20 7.60
NSIT 141122C00025000 C 11/22/14 25.0 3.60 4.00
NSIT 141122C00030000 C 11/22/14 30.0 1.25 1.50
NSIT 141122C00035000 C 11/22/14 35.0 0.00 5.00
NSIT 141122P00012500 P 11/22/14 12.5 0.00 5.00
NSIT 141122P00015000 P 11/22/14 15.0 0.00 5.00
NSIT 141122P00017500 P 11/22/14 17.5 0.00 5.00
NSIT 141122P00020000 P 11/22/14 20.0 0.10 5.00
NSIT 141122P00022500 P 11/22/14 22.5 0.80 1.15
NSIT 141122P00025000 P 11/22/14 25.0 1.55 1.90
NSIT 141122P00030000 P 11/22/14 30.0 4.10 5.20
NSIT 141122P00035000 P 11/22/14 35.0 6.30 10.70

OPRA data is delayed 15 minutes.