Options Lookup
Insight Enterprises Inc (NSIT)
As of Apr 24 2024 5:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| NSIT 240517C00075000 | C | May 17, 2024 | 75.0 | 107.60 | 112.00 |
| NSIT 240517C00080000 | C | May 17, 2024 | 80.0 | 102.60 | 107.50 |
| NSIT 240517C00085000 | C | May 17, 2024 | 85.0 | 97.60 | 102.50 |
| NSIT 240517C00090000 | C | May 17, 2024 | 90.0 | 92.60 | 97.50 |
| NSIT 240517C00095000 | C | May 17, 2024 | 95.0 | 87.60 | 92.50 |
| NSIT 240517C00100000 | C | May 17, 2024 | 100.0 | 82.60 | 87.50 |
| NSIT 240517C00105000 | C | May 17, 2024 | 105.0 | 77.60 | 82.50 |
| NSIT 240517C00110000 | C | May 17, 2024 | 110.0 | 72.60 | 77.50 |
| NSIT 240517C00115000 | C | May 17, 2024 | 115.0 | 67.60 | 72.50 |
| NSIT 240517C00120000 | C | May 17, 2024 | 120.0 | 62.60 | 67.50 |
| NSIT 240517C00125000 | C | May 17, 2024 | 125.0 | 57.70 | 62.50 |
| NSIT 240517C00130000 | C | May 17, 2024 | 130.0 | 52.60 | 57.50 |
| NSIT 240517C00135000 | C | May 17, 2024 | 135.0 | 47.60 | 52.50 |
| NSIT 240517C00140000 | C | May 17, 2024 | 140.0 | 43.10 | 48.00 |
| NSIT 240517C00145000 | C | May 17, 2024 | 145.0 | 38.10 | 43.00 |
| NSIT 240517C00150000 | C | May 17, 2024 | 150.0 | 33.10 | 38.00 |
| NSIT 240517C00155000 | C | May 17, 2024 | 155.0 | 28.10 | 33.00 |
| NSIT 240517C00160000 | C | May 17, 2024 | 160.0 | 23.60 | 28.50 |
| NSIT 240517C00165000 | C | May 17, 2024 | 165.0 | 19.20 | 24.00 |
| NSIT 240517C00170000 | C | May 17, 2024 | 170.0 | 15.10 | 19.50 |
| NSIT 240517C00175000 | C | May 17, 2024 | 175.0 | 11.60 | 15.90 |
| NSIT 240517C00180000 | C | May 17, 2024 | 180.0 | 7.60 | 12.50 |
| NSIT 240517C00185000 | C | May 17, 2024 | 185.0 | 5.30 | 9.50 |
| NSIT 240517C00190000 | C | May 17, 2024 | 190.0 | 2.80 | 7.40 |
| NSIT 240517C00195000 | C | May 17, 2024 | 195.0 | 1.15 | 5.40 |
| NSIT 240517C00200000 | C | May 17, 2024 | 200.0 | 0.10 | 4.80 |
| NSIT 240517C00210000 | C | May 17, 2024 | 210.0 | 0.10 | 4.80 |
| NSIT 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 1.20 |
| NSIT 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 4.80 |
| NSIT 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 4.80 |
| NSIT 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 4.80 |
| NSIT 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 4.80 |
| NSIT 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.70 |
| NSIT 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 4.80 |
| NSIT 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 3.20 |
| NSIT 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 3.70 |
| NSIT 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 4.80 |
| NSIT 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 4.80 |
| NSIT 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 2.60 |
| NSIT 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 4.80 |
| NSIT 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 4.80 |
| NSIT 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 4.80 |
| NSIT 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 4.80 |
| NSIT 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 2.95 |
| NSIT 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 4.80 |
| NSIT 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 4.80 |
| NSIT 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 4.80 |
| NSIT 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 4.80 |
| NSIT 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 4.80 |
| NSIT 240517P00150000 | P | May 17, 2024 | 150.0 | 0.05 | 5.00 |
| NSIT 240517P00155000 | P | May 17, 2024 | 155.0 | 0.10 | 3.90 |
| NSIT 240517P00160000 | P | May 17, 2024 | 160.0 | 0.05 | 3.80 |
| NSIT 240517P00165000 | P | May 17, 2024 | 165.0 | 0.10 | 3.40 |
| NSIT 240517P00170000 | P | May 17, 2024 | 170.0 | 0.10 | 3.40 |
| NSIT 240517P00175000 | P | May 17, 2024 | 175.0 | 0.50 | 5.00 |
| NSIT 240517P00180000 | P | May 17, 2024 | 180.0 | 2.50 | 7.20 |
| NSIT 240517P00185000 | P | May 17, 2024 | 185.0 | 4.50 | 8.60 |
| NSIT 240517P00190000 | P | May 17, 2024 | 190.0 | 7.60 | 11.60 |
| NSIT 240517P00195000 | P | May 17, 2024 | 195.0 | 10.50 | 15.40 |
| NSIT 240517P00200000 | P | May 17, 2024 | 200.0 | 14.50 | 19.00 |
| NSIT 240517P00210000 | P | May 17, 2024 | 210.0 | 23.50 | 28.40 |
| NSIT 240517P00220000 | P | May 17, 2024 | 220.0 | 33.00 | 38.00 |
| NSIT 240517P00230000 | P | May 17, 2024 | 230.0 | 43.00 | 47.90 |
| NSIT 240517P00240000 | P | May 17, 2024 | 240.0 | 53.00 | 57.90 |
| NSIT 240517P00250000 | P | May 17, 2024 | 250.0 | 63.00 | 67.90 |
| NSIT 240517P00260000 | P | May 17, 2024 | 260.0 | 73.00 | 77.90 |
| NSIT 240517P00270000 | P | May 17, 2024 | 270.0 | 83.00 | 87.90 |
| NSIT 240517P00280000 | P | May 17, 2024 | 280.0 | 93.00 | 97.90 |
| NSIT 240621C00095000 | C | Jun 21, 2024 | 95.0 | 88.10 | 93.00 |
| NSIT 240621C00100000 | C | Jun 21, 2024 | 100.0 | 83.10 | 88.00 |
| NSIT 240621C00105000 | C | Jun 21, 2024 | 105.0 | 78.20 | 83.00 |
| NSIT 240621C00110000 | C | Jun 21, 2024 | 110.0 | 73.10 | 78.00 |
| NSIT 240621C00115000 | C | Jun 21, 2024 | 115.0 | 68.10 | 73.00 |
| NSIT 240621C00120000 | C | Jun 21, 2024 | 120.0 | 63.60 | 68.50 |
| NSIT 240621C00125000 | C | Jun 21, 2024 | 125.0 | 58.60 | 63.50 |
| NSIT 240621C00130000 | C | Jun 21, 2024 | 130.0 | 53.60 | 58.50 |
| NSIT 240621C00135000 | C | Jun 21, 2024 | 135.0 | 48.70 | 53.50 |
| NSIT 240621C00140000 | C | Jun 21, 2024 | 140.0 | 43.70 | 48.50 |
| NSIT 240621C00145000 | C | Jun 21, 2024 | 145.0 | 39.10 | 44.00 |
| NSIT 240621C00150000 | C | Jun 21, 2024 | 150.0 | 34.60 | 39.00 |
| NSIT 240621C00155000 | C | Jun 21, 2024 | 155.0 | 29.60 | 34.50 |
| NSIT 240621C00160000 | C | Jun 21, 2024 | 160.0 | 25.50 | 30.00 |
| NSIT 240621C00165000 | C | Jun 21, 2024 | 165.0 | 21.00 | 25.50 |
| NSIT 240621C00170000 | C | Jun 21, 2024 | 170.0 | 16.70 | 21.50 |
| NSIT 240621C00175000 | C | Jun 21, 2024 | 175.0 | 13.10 | 17.50 |
| NSIT 240621C00180000 | C | Jun 21, 2024 | 180.0 | 10.20 | 14.40 |
| NSIT 240621C00185000 | C | Jun 21, 2024 | 185.0 | 7.30 | 11.50 |
| NSIT 240621C00190000 | C | Jun 21, 2024 | 190.0 | 4.70 | 9.00 |
| NSIT 240621C00195000 | C | Jun 21, 2024 | 195.0 | 3.90 | 7.50 |
| NSIT 240621C00200000 | C | Jun 21, 2024 | 200.0 | 1.55 | 5.80 |
| NSIT 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.35 | 4.60 |
| NSIT 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.10 | 4.00 |
| NSIT 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 4.80 |
| NSIT 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 4.80 |
| NSIT 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 4.80 |
| NSIT 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 4.80 |
| NSIT 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 4.80 |
| NSIT 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 4.80 |
| NSIT 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 4.80 |
| NSIT 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 4.80 |
| NSIT 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 3.40 |
| NSIT 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.70 |
| NSIT 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 4.80 |
| NSIT 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 4.80 |
| NSIT 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 4.80 |
| NSIT 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 4.80 |
| NSIT 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.10 | 5.00 |
| NSIT 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.05 | 1.75 |
| NSIT 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.05 | 3.80 |
| NSIT 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.05 | 4.10 |
| NSIT 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.05 | 4.70 |
| NSIT 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.50 | 4.60 |
| NSIT 240621P00175000 | P | Jun 21, 2024 | 175.0 | 1.55 | 6.50 |
| NSIT 240621P00180000 | P | Jun 21, 2024 | 180.0 | 3.50 | 7.80 |
| NSIT 240621P00185000 | P | Jun 21, 2024 | 185.0 | 5.50 | 8.80 |
| NSIT 240621P00190000 | P | Jun 21, 2024 | 190.0 | 8.60 | 12.90 |
| NSIT 240621P00195000 | P | Jun 21, 2024 | 195.0 | 11.70 | 15.90 |
| NSIT 240621P00200000 | P | Jun 21, 2024 | 200.0 | 15.50 | 20.00 |
| NSIT 240621P00210000 | P | Jun 21, 2024 | 210.0 | 24.00 | 28.50 |
| NSIT 240621P00220000 | P | Jun 21, 2024 | 220.0 | 33.00 | 37.90 |
| NSIT 240621P00230000 | P | Jun 21, 2024 | 230.0 | 43.00 | 47.90 |
| NSIT 240621P00240000 | P | Jun 21, 2024 | 240.0 | 53.00 | 57.80 |
| NSIT 240621P00250000 | P | Jun 21, 2024 | 250.0 | 63.00 | 67.90 |
| NSIT 240621P00260000 | P | Jun 21, 2024 | 260.0 | 73.00 | 77.90 |
| NSIT 240816C00090000 | C | Aug 16, 2024 | 90.0 | 94.10 | 99.00 |
| NSIT 240816C00095000 | C | Aug 16, 2024 | 95.0 | 89.20 | 94.00 |
| NSIT 240816C00100000 | C | Aug 16, 2024 | 100.0 | 84.10 | 89.00 |
| NSIT 240816C00105000 | C | Aug 16, 2024 | 105.0 | 79.10 | 84.00 |
| NSIT 240816C00110000 | C | Aug 16, 2024 | 110.0 | 74.60 | 79.50 |
| NSIT 240816C00115000 | C | Aug 16, 2024 | 115.0 | 69.60 | 74.50 |
| NSIT 240816C00120000 | C | Aug 16, 2024 | 120.0 | 64.70 | 69.50 |
| NSIT 240816C00125000 | C | Aug 16, 2024 | 125.0 | 60.10 | 64.90 |
| NSIT 240816C00130000 | C | Aug 16, 2024 | 130.0 | 55.10 | 60.00 |
| NSIT 240816C00135000 | C | Aug 16, 2024 | 135.0 | 50.50 | 55.00 |
| NSIT 240816C00140000 | C | Aug 16, 2024 | 140.0 | 45.60 | 50.50 |
| NSIT 240816C00145000 | C | Aug 16, 2024 | 145.0 | 40.80 | 45.50 |
| NSIT 240816C00150000 | C | Aug 16, 2024 | 150.0 | 36.10 | 41.00 |
| NSIT 240816C00155000 | C | Aug 16, 2024 | 155.0 | 32.50 | 37.00 |
| NSIT 240816C00160000 | C | Aug 16, 2024 | 160.0 | 28.10 | 32.50 |
| NSIT 240816C00165000 | C | Aug 16, 2024 | 165.0 | 23.60 | 28.50 |
| NSIT 240816C00170000 | C | Aug 16, 2024 | 170.0 | 20.50 | 24.90 |
| NSIT 240816C00175000 | C | Aug 16, 2024 | 175.0 | 17.00 | 21.40 |
| NSIT 240816C00180000 | C | Aug 16, 2024 | 180.0 | 13.50 | 18.00 |
| NSIT 240816C00185000 | C | Aug 16, 2024 | 185.0 | 11.00 | 15.50 |
| NSIT 240816C00190000 | C | Aug 16, 2024 | 190.0 | 8.10 | 13.00 |
| NSIT 240816C00195000 | C | Aug 16, 2024 | 195.0 | 6.20 | 11.00 |
| NSIT 240816C00200000 | C | Aug 16, 2024 | 200.0 | 4.70 | 9.00 |
| NSIT 240816C00210000 | C | Aug 16, 2024 | 210.0 | 1.80 | 6.30 |
| NSIT 240816C00220000 | C | Aug 16, 2024 | 220.0 | 0.25 | 4.80 |
| NSIT 240816C00230000 | C | Aug 16, 2024 | 230.0 | 0.10 | 4.90 |
| NSIT 240816C00240000 | C | Aug 16, 2024 | 240.0 | 0.05 | 4.80 |
| NSIT 240816C00250000 | C | Aug 16, 2024 | 250.0 | 0.05 | 5.00 |
| NSIT 240816C00260000 | C | Aug 16, 2024 | 260.0 | 0.00 | 4.80 |
| NSIT 240816C00270000 | C | Aug 16, 2024 | 270.0 | 0.00 | 4.80 |
| NSIT 240816C00280000 | C | Aug 16, 2024 | 280.0 | 0.00 | 4.80 |
| NSIT 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.00 | 4.80 |
| NSIT 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.00 | 4.80 |
| NSIT 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.00 | 4.80 |
| NSIT 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.00 | 4.80 |
| NSIT 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.00 | 4.80 |
| NSIT 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.00 | 4.80 |
| NSIT 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.05 | 5.00 |
| NSIT 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.05 | 5.00 |
| NSIT 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.05 | 5.00 |
| NSIT 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.05 | 5.00 |
| NSIT 240816P00140000 | P | Aug 16, 2024 | 140.0 | 0.05 | 4.70 |
| NSIT 240816P00145000 | P | Aug 16, 2024 | 145.0 | 0.05 | 4.70 |
| NSIT 240816P00150000 | P | Aug 16, 2024 | 150.0 | 0.05 | 4.90 |
| NSIT 240816P00155000 | P | Aug 16, 2024 | 155.0 | 0.05 | 4.90 |
| NSIT 240816P00160000 | P | Aug 16, 2024 | 160.0 | 0.10 | 4.50 |
| NSIT 240816P00165000 | P | Aug 16, 2024 | 165.0 | 1.05 | 5.70 |
| NSIT 240816P00170000 | P | Aug 16, 2024 | 170.0 | 2.50 | 6.80 |
| NSIT 240816P00175000 | P | Aug 16, 2024 | 175.0 | 4.00 | 8.20 |
| NSIT 240816P00180000 | P | Aug 16, 2024 | 180.0 | 5.60 | 10.50 |
| NSIT 240816P00185000 | P | Aug 16, 2024 | 185.0 | 8.00 | 12.50 |
| NSIT 240816P00190000 | P | Aug 16, 2024 | 190.0 | 10.50 | 15.40 |
| NSIT 240816P00195000 | P | Aug 16, 2024 | 195.0 | 13.50 | 17.90 |
| NSIT 240816P00200000 | P | Aug 16, 2024 | 200.0 | 17.00 | 21.50 |
| NSIT 240816P00210000 | P | Aug 16, 2024 | 210.0 | 25.00 | 29.00 |
| NSIT 240816P00220000 | P | Aug 16, 2024 | 220.0 | 33.50 | 38.00 |
| NSIT 240816P00230000 | P | Aug 16, 2024 | 230.0 | 43.00 | 47.90 |
| NSIT 240816P00240000 | P | Aug 16, 2024 | 240.0 | 53.10 | 58.00 |
| NSIT 240816P00250000 | P | Aug 16, 2024 | 250.0 | 63.00 | 67.90 |
| NSIT 240816P00260000 | P | Aug 16, 2024 | 260.0 | 73.00 | 77.90 |
| NSIT 240816P00270000 | P | Aug 16, 2024 | 270.0 | 83.00 | 87.90 |
| NSIT 240816P00280000 | P | Aug 16, 2024 | 280.0 | 93.00 | 97.90 |
| NSIT 241115C00095000 | C | Nov 15, 2024 | 95.0 | 90.60 | 95.50 |
| NSIT 241115C00100000 | C | Nov 15, 2024 | 100.0 | 85.60 | 90.50 |
| NSIT 241115C00105000 | C | Nov 15, 2024 | 105.0 | 81.10 | 86.00 |
| NSIT 241115C00110000 | C | Nov 15, 2024 | 110.0 | 76.20 | 81.00 |
| NSIT 241115C00115000 | C | Nov 15, 2024 | 115.0 | 71.50 | 76.40 |
| NSIT 241115C00120000 | C | Nov 15, 2024 | 120.0 | 66.70 | 71.50 |
| NSIT 241115C00125000 | C | Nov 15, 2024 | 125.0 | 62.10 | 67.00 |
| NSIT 241115C00130000 | C | Nov 15, 2024 | 130.0 | 57.60 | 62.50 |
| NSIT 241115C00135000 | C | Nov 15, 2024 | 135.0 | 52.80 | 57.50 |
| NSIT 241115C00140000 | C | Nov 15, 2024 | 140.0 | 48.10 | 53.00 |
| NSIT 241115C00145000 | C | Nov 15, 2024 | 145.0 | 43.80 | 48.50 |
| NSIT 241115C00150000 | C | Nov 15, 2024 | 150.0 | 40.10 | 44.50 |
| NSIT 241115C00155000 | C | Nov 15, 2024 | 155.0 | 36.00 | 40.50 |
| NSIT 241115C00160000 | C | Nov 15, 2024 | 160.0 | 32.10 | 36.50 |
| NSIT 241115C00165000 | C | Nov 15, 2024 | 165.0 | 28.10 | 32.50 |
| NSIT 241115C00170000 | C | Nov 15, 2024 | 170.0 | 24.50 | 29.00 |
| NSIT 241115C00175000 | C | Nov 15, 2024 | 175.0 | 21.50 | 26.00 |
| NSIT 241115C00180000 | C | Nov 15, 2024 | 180.0 | 18.50 | 23.00 |
| NSIT 241115C00185000 | C | Nov 15, 2024 | 185.0 | 15.50 | 20.00 |
| NSIT 241115C00190000 | C | Nov 15, 2024 | 190.0 | 13.40 | 17.50 |
| NSIT 241115C00195000 | C | Nov 15, 2024 | 195.0 | 10.60 | 15.50 |
| NSIT 241115C00200000 | C | Nov 15, 2024 | 200.0 | 8.80 | 13.50 |
| NSIT 241115C00210000 | C | Nov 15, 2024 | 210.0 | 5.50 | 10.00 |
| NSIT 241115C00220000 | C | Nov 15, 2024 | 220.0 | 3.20 | 7.80 |
| NSIT 241115C00230000 | C | Nov 15, 2024 | 230.0 | 1.60 | 6.40 |
| NSIT 241115C00240000 | C | Nov 15, 2024 | 240.0 | 0.55 | 4.70 |
| NSIT 241115C00250000 | C | Nov 15, 2024 | 250.0 | 0.10 | 4.90 |
| NSIT 241115C00260000 | C | Nov 15, 2024 | 260.0 | 0.05 | 4.50 |
| NSIT 241115C00270000 | C | Nov 15, 2024 | 270.0 | 0.05 | 4.90 |
| NSIT 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 4.80 |
| NSIT 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.00 | 4.80 |
| NSIT 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.05 | 5.00 |
| NSIT 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.10 | 5.00 |
| NSIT 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.05 | 5.00 |
| NSIT 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.05 | 5.00 |
| NSIT 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.05 | 5.00 |
| NSIT 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.05 | 4.80 |
| NSIT 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.05 | 4.60 |
| NSIT 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.05 | 4.80 |
| NSIT 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.05 | 4.80 |
| NSIT 241115P00150000 | P | Nov 15, 2024 | 150.0 | 0.25 | 4.90 |
| NSIT 241115P00155000 | P | Nov 15, 2024 | 155.0 | 1.00 | 5.80 |
| NSIT 241115P00160000 | P | Nov 15, 2024 | 160.0 | 2.05 | 6.70 |
| NSIT 241115P00165000 | P | Nov 15, 2024 | 165.0 | 3.00 | 7.70 |
| NSIT 241115P00170000 | P | Nov 15, 2024 | 170.0 | 4.70 | 9.40 |
| NSIT 241115P00175000 | P | Nov 15, 2024 | 175.0 | 6.10 | 11.00 |
| NSIT 241115P00180000 | P | Nov 15, 2024 | 180.0 | 8.20 | 13.00 |
| NSIT 241115P00185000 | P | Nov 15, 2024 | 185.0 | 10.50 | 15.00 |
| NSIT 241115P00190000 | P | Nov 15, 2024 | 190.0 | 13.00 | 17.50 |
| NSIT 241115P00195000 | P | Nov 15, 2024 | 195.0 | 15.60 | 20.50 |
| NSIT 241115P00200000 | P | Nov 15, 2024 | 200.0 | 19.00 | 23.80 |
| NSIT 241115P00210000 | P | Nov 15, 2024 | 210.0 | 26.00 | 30.50 |
| NSIT 241115P00220000 | P | Nov 15, 2024 | 220.0 | 34.50 | 39.40 |
| NSIT 241115P00230000 | P | Nov 15, 2024 | 230.0 | 43.50 | 48.30 |
| NSIT 241115P00240000 | P | Nov 15, 2024 | 240.0 | 53.00 | 57.90 |
| NSIT 241115P00250000 | P | Nov 15, 2024 | 250.0 | 63.00 | 67.90 |
| NSIT 241115P00260000 | P | Nov 15, 2024 | 260.0 | 73.00 | 77.90 |
| NSIT 241115P00270000 | P | Nov 15, 2024 | 270.0 | 83.00 | 87.90 |
OPRA data is delayed 15 minutes.