Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Insight Enterprises Inc (NSIT)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSIT 141220C00012500 C 12/20/14 12.5 10.10 14.80
NSIT 141220C00015000 C 12/20/14 15.0 8.00 12.60
NSIT 141220C00017500 C 12/20/14 17.5 5.50 10.10
NSIT 141220C00020000 C 12/20/14 20.0 3.00 7.60
NSIT 141220C00022500 C 12/20/14 22.5 0.40 4.90
NSIT 141220C00025000 C 12/20/14 25.0 0.00 5.00
NSIT 141220C00030000 C 12/20/14 30.0 0.00 5.00
NSIT 141220P00012500 P 12/20/14 12.5 0.00 5.00
NSIT 141220P00015000 P 12/20/14 15.0 0.00 5.00
NSIT 141220P00017500 P 12/20/14 17.5 0.00 5.00
NSIT 141220P00020000 P 12/20/14 20.0 0.00 5.00
NSIT 141220P00022500 P 12/20/14 22.5 0.00 5.00
NSIT 141220P00025000 P 12/20/14 25.0 0.00 5.00
NSIT 141220P00030000 P 12/20/14 30.0 2.60 6.80
NSIT 150117C00012500 C 01/17/15 12.5 10.10 14.80
NSIT 150117C00015000 C 01/17/15 15.0 8.00 12.60
NSIT 150117C00017500 C 01/17/15 17.5 5.50 10.10
NSIT 150117C00020000 C 01/17/15 20.0 3.00 7.60
NSIT 150117C00022500 C 01/17/15 22.5 0.40 4.90
NSIT 150117C00025000 C 01/17/15 25.0 1.00 5.00
NSIT 150117C00030000 C 01/17/15 30.0 0.00 5.00
NSIT 150117C00035000 C 01/17/15 35.0 0.00 5.00
NSIT 150117P00012500 P 01/17/15 12.5 0.00 5.00
NSIT 150117P00015000 P 01/17/15 15.0 0.00 5.00
NSIT 150117P00017500 P 01/17/15 17.5 0.00 5.00
NSIT 150117P00020000 P 01/17/15 20.0 0.00 5.00
NSIT 150117P00022500 P 01/17/15 22.5 0.05 5.00
NSIT 150117P00025000 P 01/17/15 25.0 0.55 5.00
NSIT 150117P00030000 P 01/17/15 30.0 2.00 6.80
NSIT 150117P00035000 P 01/17/15 35.0 7.70 12.40
NSIT 150220C00015000 C 02/20/15 15.0 8.00 12.50
NSIT 150220C00017500 C 02/20/15 17.5 5.60 10.50
NSIT 150220C00020000 C 02/20/15 20.0 3.00 7.70
NSIT 150220C00022500 C 02/20/15 22.5 1.60 5.20
NSIT 150220C00025000 C 02/20/15 25.0 1.25 5.00
NSIT 150220C00030000 C 02/20/15 30.0 0.00 0.20
NSIT 150220C00035000 C 02/20/15 35.0 0.00 5.00
NSIT 150220C00040000 C 02/20/15 40.0 0.00 5.00
NSIT 150220P00015000 P 02/20/15 15.0 0.00 5.00
NSIT 150220P00017500 P 02/20/15 17.5 0.00 5.00
NSIT 150220P00020000 P 02/20/15 20.0 0.05 4.70
NSIT 150220P00022500 P 02/20/15 22.5 0.30 5.00
NSIT 150220P00025000 P 02/20/15 25.0 0.90 5.00
NSIT 150220P00030000 P 02/20/15 30.0 2.60 7.40
NSIT 150220P00035000 P 02/20/15 35.0 7.60 12.40
NSIT 150220P00040000 P 02/20/15 40.0 12.70 17.40
NSIT 150515C00015000 C 05/15/15 15.0 7.70 12.40
NSIT 150515C00017500 C 05/15/15 17.5 5.50 10.30
NSIT 150515C00020000 C 05/15/15 20.0 3.30 8.00
NSIT 150515C00022500 C 05/15/15 22.5 1.20 6.00
NSIT 150515C00025000 C 05/15/15 25.0 0.00 5.00
NSIT 150515C00030000 C 05/15/15 30.0 0.00 5.00
NSIT 150515C00035000 C 05/15/15 35.0 0.00 5.00
NSIT 150515P00015000 P 05/15/15 15.0 0.00 4.80
NSIT 150515P00017500 P 05/15/15 17.5 0.00 5.00
NSIT 150515P00020000 P 05/15/15 20.0 0.00 5.00
NSIT 150515P00022500 P 05/15/15 22.5 0.00 5.00
NSIT 150515P00025000 P 05/15/15 25.0 0.00 5.00
NSIT 150515P00030000 P 05/15/15 30.0 3.00 7.40
NSIT 150515P00035000 P 05/15/15 35.0 7.70 12.40

OPRA data is delayed 15 minutes.