Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Insight Enterprises Inc (NSIT)
As of Jul 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSIT 150821C00012500 C 08/21/15 12.5 12.00 17.00
NSIT 150821C00015000 C 08/21/15 15.0 9.70 14.50
NSIT 150821C00017500 C 08/21/15 17.5 7.10 12.00
NSIT 150821C00020000 C 08/21/15 20.0 4.60 9.50
NSIT 150821C00022500 C 08/21/15 22.5 2.50 7.00
NSIT 150821C00025000 C 08/21/15 25.0 2.20 2.75
NSIT 150821C00030000 C 08/21/15 30.0 0.05 0.25
NSIT 150821C00035000 C 08/21/15 35.0 0.00 5.00
NSIT 150821P00012500 P 08/21/15 12.5 0.00 5.00
NSIT 150821P00015000 P 08/21/15 15.0 0.00 5.00
NSIT 150821P00017500 P 08/21/15 17.5 0.00 5.00
NSIT 150821P00020000 P 08/21/15 20.0 0.00 0.25
NSIT 150821P00022500 P 08/21/15 22.5 0.05 0.25
NSIT 150821P00025000 P 08/21/15 25.0 0.30 0.50
NSIT 150821P00030000 P 08/21/15 30.0 2.70 3.30
NSIT 150821P00035000 P 08/21/15 35.0 5.50 10.40
NSIT 150918C00015000 C 09/18/15 15.0 10.60 13.40
NSIT 150918C00017500 C 09/18/15 17.5 7.10 12.00
NSIT 150918C00020000 C 09/18/15 20.0 4.60 9.50
NSIT 150918C00022500 C 09/18/15 22.5 4.50 5.20
NSIT 150918C00025000 C 09/18/15 25.0 2.45 3.00
NSIT 150918C00030000 C 09/18/15 30.0 0.25 0.45
NSIT 150918C00035000 C 09/18/15 35.0 0.00 0.25
NSIT 150918C00040000 C 09/18/15 40.0 0.00 5.00
NSIT 150918P00015000 P 09/18/15 15.0 0.00 5.00
NSIT 150918P00017500 P 09/18/15 17.5 0.00 0.25
NSIT 150918P00020000 P 09/18/15 20.0 0.00 0.25
NSIT 150918P00022500 P 09/18/15 22.5 0.15 0.35
NSIT 150918P00025000 P 09/18/15 25.0 0.50 0.70
NSIT 150918P00030000 P 09/18/15 30.0 2.90 3.50
NSIT 150918P00035000 P 09/18/15 35.0 5.50 10.40
NSIT 150918P00040000 P 09/18/15 40.0 11.60 14.40
NSIT 151120C00015000 C 11/20/15 15.0 10.70 13.50
NSIT 151120C00017500 C 11/20/15 17.5 7.50 12.40
NSIT 151120C00020000 C 11/20/15 20.0 5.00 9.90
NSIT 151120C00022500 C 11/20/15 22.5 4.90 5.60
NSIT 151120C00025000 C 11/20/15 25.0 3.10 3.60
NSIT 151120C00030000 C 11/20/15 30.0 0.70 1.05
NSIT 151120C00035000 C 11/20/15 35.0 0.00 0.25
NSIT 151120C00040000 C 11/20/15 40.0 0.00 0.50
NSIT 151120P00015000 P 11/20/15 15.0 0.00 0.25
NSIT 151120P00017500 P 11/20/15 17.5 0.05 0.25
NSIT 151120P00020000 P 11/20/15 20.0 0.15 0.40
NSIT 151120P00022500 P 11/20/15 22.5 0.45 0.70
NSIT 151120P00025000 P 11/20/15 25.0 1.00 1.30
NSIT 151120P00030000 P 11/20/15 30.0 3.50 4.00
NSIT 151120P00035000 P 11/20/15 35.0 5.60 10.50
NSIT 151120P00040000 P 11/20/15 40.0 11.60 14.40
NSIT 160219C00017500 C 02/19/16 17.5 7.50 12.30
NSIT 160219C00020000 C 02/19/16 20.0 7.30 8.10
NSIT 160219C00022500 C 02/19/16 22.5 5.30 6.00
NSIT 160219C00025000 C 02/19/16 25.0 3.60 4.10
NSIT 160219C00030000 C 02/19/16 30.0 1.20 1.65
NSIT 160219C00035000 C 02/19/16 35.0 0.25 0.55
NSIT 160219C00040000 C 02/19/16 40.0 0.00 0.25
NSIT 160219C00045000 C 02/19/16 45.0 0.00 5.00
NSIT 160219P00017500 P 02/19/16 17.5 0.15 0.40
NSIT 160219P00020000 P 02/19/16 20.0 0.35 0.65
NSIT 160219P00022500 P 02/19/16 22.5 0.75 1.10
NSIT 160219P00025000 P 02/19/16 25.0 1.40 1.80
NSIT 160219P00030000 P 02/19/16 30.0 4.00 4.50
NSIT 160219P00035000 P 02/19/16 35.0 7.80 8.50
NSIT 160219P00040000 P 02/19/16 40.0 10.60 15.50
NSIT 160219P00045000 P 02/19/16 45.0 15.50 20.50

OPRA data is delayed 15 minutes.