Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Insight Enterprises Inc (NSIT)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSIT 150220C00015000 C 02/20/15 15.0 7.00 11.40
NSIT 150220C00017500 C 02/20/15 17.5 4.10 8.90
NSIT 150220C00020000 C 02/20/15 20.0 1.60 6.40
NSIT 150220C00022500 C 02/20/15 22.5 0.30 4.90
NSIT 150220C00025000 C 02/20/15 25.0 0.35 1.50
NSIT 150220C00030000 C 02/20/15 30.0 0.00 5.00
NSIT 150220C00035000 C 02/20/15 35.0 0.00 5.00
NSIT 150220C00040000 C 02/20/15 40.0 0.00 5.00
NSIT 150220P00015000 P 02/20/15 15.0 0.00 5.00
NSIT 150220P00017500 P 02/20/15 17.5 0.00 5.00
NSIT 150220P00020000 P 02/20/15 20.0 0.00 5.00
NSIT 150220P00022500 P 02/20/15 22.5 0.30 5.00
NSIT 150220P00025000 P 02/20/15 25.0 1.20 5.00
NSIT 150220P00030000 P 02/20/15 30.0 3.60 8.50
NSIT 150220P00035000 P 02/20/15 35.0 8.60 13.50
NSIT 150220P00040000 P 02/20/15 40.0 13.60 18.00
NSIT 150320C00012500 C 03/20/15 12.5 9.50 13.90
NSIT 150320C00015000 C 03/20/15 15.0 6.60 11.40
NSIT 150320C00017500 C 03/20/15 17.5 4.10 8.90
NSIT 150320C00020000 C 03/20/15 20.0 1.70 6.50
NSIT 150320C00022500 C 03/20/15 22.5 0.00 5.00
NSIT 150320C00025000 C 03/20/15 25.0 0.00 5.00
NSIT 150320C00030000 C 03/20/15 30.0 0.00 5.00
NSIT 150320C00035000 C 03/20/15 35.0 0.00 5.00
NSIT 150320P00012500 P 03/20/15 12.5 0.00 5.00
NSIT 150320P00015000 P 03/20/15 15.0 0.00 5.00
NSIT 150320P00017500 P 03/20/15 17.5 0.00 5.00
NSIT 150320P00020000 P 03/20/15 20.0 0.00 5.00
NSIT 150320P00022500 P 03/20/15 22.5 0.00 5.00
NSIT 150320P00025000 P 03/20/15 25.0 0.00 5.00
NSIT 150320P00030000 P 03/20/15 30.0 3.60 8.50
NSIT 150320P00035000 P 03/20/15 35.0 8.60 13.00
NSIT 150515C00015000 C 05/15/15 15.0 7.10 11.50
NSIT 150515C00017500 C 05/15/15 17.5 4.20 9.00
NSIT 150515C00020000 C 05/15/15 20.0 2.20 6.70
NSIT 150515C00022500 C 05/15/15 22.5 2.35 3.10
NSIT 150515C00025000 C 05/15/15 25.0 1.05 1.75
NSIT 150515C00030000 C 05/15/15 30.0 0.00 0.50
NSIT 150515C00035000 C 05/15/15 35.0 0.00 4.50
NSIT 150515P00015000 P 05/15/15 15.0 0.00 5.00
NSIT 150515P00017500 P 05/15/15 17.5 0.00 5.00
NSIT 150515P00020000 P 05/15/15 20.0 0.50 1.00
NSIT 150515P00022500 P 05/15/15 22.5 1.15 1.70
NSIT 150515P00025000 P 05/15/15 25.0 1.65 2.95
NSIT 150515P00030000 P 05/15/15 30.0 3.70 8.50
NSIT 150515P00035000 P 05/15/15 35.0 8.60 13.00
NSIT 150821C00012500 C 08/21/15 12.5 9.60 14.00
NSIT 150821C00015000 C 08/21/15 15.0 6.70 11.50
NSIT 150821C00017500 C 08/21/15 17.5 4.70 9.30
NSIT 150821C00020000 C 08/21/15 20.0 2.50 7.00
NSIT 150821C00022500 C 08/21/15 22.5 1.00 5.40
NSIT 150821C00025000 C 08/21/15 25.0 2.00 4.90
NSIT 150821C00030000 C 08/21/15 30.0 0.00 1.00
NSIT 150821C00035000 C 08/21/15 35.0 0.00 5.00
NSIT 150821P00012500 P 08/21/15 12.5 0.00 5.00
NSIT 150821P00015000 P 08/21/15 15.0 0.00 5.00
NSIT 150821P00017500 P 08/21/15 17.5 0.00 5.00
NSIT 150821P00020000 P 08/21/15 20.0 0.00 5.00
NSIT 150821P00022500 P 08/21/15 22.5 0.00 5.00
NSIT 150821P00025000 P 08/21/15 25.0 0.10 4.70
NSIT 150821P00030000 P 08/21/15 30.0 3.90 8.40
NSIT 150821P00035000 P 08/21/15 35.0 8.60 13.00

OPRA data is delayed 15 minutes.