Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Insight Enterprises Inc (NSIT)
As of Nov 22 2017 12:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSIT 171215C00022500 C Dec 15, 2017 22.5 13.90 15.10
NSIT 171215C00025000 C Dec 15, 2017 25.0 11.10 12.90
NSIT 171215C00030000 C Dec 15, 2017 30.0 5.90 7.50
NSIT 171215C00035000 C Dec 15, 2017 35.0 1.90 3.30
NSIT 171215C00040000 C Dec 15, 2017 40.0 0.00 0.65
NSIT 171215C00045000 C Dec 15, 2017 45.0 0.00 0.25
NSIT 171215C00050000 C Dec 15, 2017 50.0 0.00 0.25
NSIT 171215C00055000 C Dec 15, 2017 55.0 0.00 0.25
NSIT 171215C00060000 C Dec 15, 2017 60.0 0.00 0.25
NSIT 171215C00065000 C Dec 15, 2017 65.0 0.00 0.15
NSIT 171215P00022500 P Dec 15, 2017 22.5 0.00 0.55
NSIT 171215P00025000 P Dec 15, 2017 25.0 0.00 0.25
NSIT 171215P00030000 P Dec 15, 2017 30.0 0.00 0.40
NSIT 171215P00035000 P Dec 15, 2017 35.0 0.05 0.50
NSIT 171215P00040000 P Dec 15, 2017 40.0 2.80 3.60
NSIT 171215P00045000 P Dec 15, 2017 45.0 7.10 8.90
NSIT 171215P00050000 P Dec 15, 2017 50.0 12.40 13.60
NSIT 171215P00055000 P Dec 15, 2017 55.0 17.40 18.60
NSIT 171215P00060000 P Dec 15, 2017 60.0 22.70 23.30
NSIT 171215P00065000 P Dec 15, 2017 65.0 27.10 28.90
NSIT 180119C00020000 C Jan 19, 2018 20.0 16.70 18.40
NSIT 180119C00022500 C Jan 19, 2018 22.5 12.60 17.60
NSIT 180119C00025000 C Jan 19, 2018 25.0 11.20 13.50
NSIT 180119C00030000 C Jan 19, 2018 30.0 6.90 8.70
NSIT 180119C00035000 C Jan 19, 2018 35.0 2.55 3.90
NSIT 180119C00040000 C Jan 19, 2018 40.0 0.40 1.35
NSIT 180119C00045000 C Jan 19, 2018 45.0 0.00 5.00
NSIT 180119C00050000 C Jan 19, 2018 50.0 0.00 5.00
NSIT 180119C00055000 C Jan 19, 2018 55.0 0.00 0.25
NSIT 180119P00020000 P Jan 19, 2018 20.0 0.00 0.20
NSIT 180119P00022500 P Jan 19, 2018 22.5 0.00 5.00
NSIT 180119P00025000 P Jan 19, 2018 25.0 0.00 5.00
NSIT 180119P00030000 P Jan 19, 2018 30.0 0.00 0.95
NSIT 180119P00035000 P Jan 19, 2018 35.0 0.45 1.75
NSIT 180119P00040000 P Jan 19, 2018 40.0 2.95 4.70
NSIT 180119P00045000 P Jan 19, 2018 45.0 7.10 9.30
NSIT 180119P00050000 P Jan 19, 2018 50.0 12.10 14.50
NSIT 180119P00055000 P Jan 19, 2018 55.0 17.10 19.40
NSIT 180216C00022500 C Feb 16, 2018 22.5 13.80 16.30
NSIT 180216C00025000 C Feb 16, 2018 25.0 11.40 13.50
NSIT 180216C00030000 C Feb 16, 2018 30.0 7.20 9.10
NSIT 180216C00035000 C Feb 16, 2018 35.0 3.50 5.10
NSIT 180216C00040000 C Feb 16, 2018 40.0 1.20 1.95
NSIT 180216C00045000 C Feb 16, 2018 45.0 0.25 0.75
NSIT 180216C00050000 C Feb 16, 2018 50.0 0.00 0.30
NSIT 180216C00055000 C Feb 16, 2018 55.0 0.00 5.00
NSIT 180216C00060000 C Feb 16, 2018 60.0 0.00 0.25
NSIT 180216P00022500 P Feb 16, 2018 22.5 0.00 0.90
NSIT 180216P00025000 P Feb 16, 2018 25.0 0.00 5.00
NSIT 180216P00030000 P Feb 16, 2018 30.0 0.35 0.75
NSIT 180216P00035000 P Feb 16, 2018 35.0 1.25 2.85
NSIT 180216P00040000 P Feb 16, 2018 40.0 4.10 5.80
NSIT 180216P00045000 P Feb 16, 2018 45.0 7.60 10.00
NSIT 180216P00050000 P Feb 16, 2018 50.0 12.70 14.50
NSIT 180216P00055000 P Feb 16, 2018 55.0 16.80 19.50
NSIT 180216P00060000 P Feb 16, 2018 60.0 21.90 24.50
NSIT 180518C00022500 C May 18, 2018 22.5 14.40 17.10
NSIT 180518C00025000 C May 18, 2018 25.0 12.20 14.60
NSIT 180518C00030000 C May 18, 2018 30.0 8.00 10.30
NSIT 180518C00035000 C May 18, 2018 35.0 4.80 6.80
NSIT 180518C00040000 C May 18, 2018 40.0 2.50 4.30
NSIT 180518C00045000 C May 18, 2018 45.0 0.50 2.80
NSIT 180518C00050000 C May 18, 2018 50.0 0.40 0.95
NSIT 180518C00055000 C May 18, 2018 55.0 0.05 0.50
NSIT 180518C00060000 C May 18, 2018 60.0 0.00 1.15
NSIT 180518P00022500 P May 18, 2018 22.5 0.15 1.40
NSIT 180518P00025000 P May 18, 2018 25.0 0.35 1.60
NSIT 180518P00030000 P May 18, 2018 30.0 0.85 2.65
NSIT 180518P00035000 P May 18, 2018 35.0 0.40 5.40
NSIT 180518P00040000 P May 18, 2018 40.0 4.30 7.30
NSIT 180518P00045000 P May 18, 2018 45.0 8.80 10.90
NSIT 180518P00050000 P May 18, 2018 50.0 12.20 15.20
NSIT 180518P00055000 P May 18, 2018 55.0 16.90 19.70
NSIT 180518P00060000 P May 18, 2018 60.0 22.60 24.60
OPRA data is delayed 15 minutes.