Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Insight Enterprises Inc (NSIT)
As of Jan 24 2017 2:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSIT 170217C00015000 C 02/17/17 15.0 19.50 24.00
NSIT 170217C00017500 C 02/17/17 17.5 17.20 22.00
NSIT 170217C00020000 C 02/17/17 20.0 15.40 17.60
NSIT 170217C00022500 C 02/17/17 22.5 12.30 16.90
NSIT 170217C00025000 C 02/17/17 25.0 11.30 13.00
NSIT 170217C00030000 C 02/17/17 30.0 6.20 8.00
NSIT 170217C00035000 C 02/17/17 35.0 2.80 3.40
NSIT 170217C00040000 C 02/17/17 40.0 0.50 0.90
NSIT 170217C00045000 C 02/17/17 45.0 0.00 0.40
NSIT 170217P00015000 P 02/17/17 15.0 0.00 0.65
NSIT 170217P00017500 P 02/17/17 17.5 0.00 0.65
NSIT 170217P00020000 P 02/17/17 20.0 0.00 0.65
NSIT 170217P00022500 P 02/17/17 22.5 0.00 0.65
NSIT 170217P00025000 P 02/17/17 25.0 0.05 0.35
NSIT 170217P00030000 P 02/17/17 30.0 0.05 0.50
NSIT 170217P00035000 P 02/17/17 35.0 0.70 1.20
NSIT 170217P00040000 P 02/17/17 40.0 2.95 4.60
NSIT 170217P00045000 P 02/17/17 45.0 7.30 9.80
NSIT 170317C00020000 C 03/17/17 20.0 15.90 17.70
NSIT 170317C00022500 C 03/17/17 22.5 12.00 16.50
NSIT 170317C00025000 C 03/17/17 25.0 10.30 12.80
NSIT 170317C00030000 C 03/17/17 30.0 6.70 8.10
NSIT 170317C00035000 C 03/17/17 35.0 3.10 3.70
NSIT 170317C00040000 C 03/17/17 40.0 0.70 1.25
NSIT 170317C00045000 C 03/17/17 45.0 0.00 0.55
NSIT 170317C00050000 C 03/17/17 50.0 0.00 0.40
NSIT 170317C00055000 C 03/17/17 55.0 0.00 0.70
NSIT 170317P00020000 P 03/17/17 20.0 0.00 0.70
NSIT 170317P00022500 P 03/17/17 22.5 0.00 0.35
NSIT 170317P00025000 P 03/17/17 25.0 0.00 0.35
NSIT 170317P00030000 P 03/17/17 30.0 0.20 0.60
NSIT 170317P00035000 P 03/17/17 35.0 1.10 1.85
NSIT 170317P00040000 P 03/17/17 40.0 3.60 4.80
NSIT 170317P00045000 P 03/17/17 45.0 7.30 9.40
NSIT 170317P00050000 P 03/17/17 50.0 12.60 14.30
NSIT 170317P00055000 P 03/17/17 55.0 17.50 19.30
NSIT 170519C00015000 C 05/19/17 15.0 21.20 22.70
NSIT 170519C00017500 C 05/19/17 17.5 17.00 22.00
NSIT 170519C00020000 C 05/19/17 20.0 14.60 19.30
NSIT 170519C00022500 C 05/19/17 22.5 12.00 16.90
NSIT 170519C00025000 C 05/19/17 25.0 10.00 14.80
NSIT 170519C00030000 C 05/19/17 30.0 6.90 8.70
NSIT 170519C00035000 C 05/19/17 35.0 3.90 4.80
NSIT 170519C00040000 C 05/19/17 40.0 1.75 2.40
NSIT 170519C00045000 C 05/19/17 45.0 0.70 1.20
NSIT 170519P00015000 P 05/19/17 15.0 0.00 0.90
NSIT 170519P00017500 P 05/19/17 17.5 0.00 0.50
NSIT 170519P00020000 P 05/19/17 20.0 0.00 0.50
NSIT 170519P00022500 P 05/19/17 22.5 0.05 0.55
NSIT 170519P00025000 P 05/19/17 25.0 0.05 0.70
NSIT 170519P00030000 P 05/19/17 30.0 0.60 1.65
NSIT 170519P00035000 P 05/19/17 35.0 1.95 3.00
NSIT 170519P00040000 P 05/19/17 40.0 4.50 5.60
NSIT 170519P00045000 P 05/19/17 45.0 7.90 9.60
NSIT 170818C00020000 C 08/18/17 20.0 16.30 18.50
NSIT 170818C00022500 C 08/18/17 22.5 12.50 17.40
NSIT 170818C00025000 C 08/18/17 25.0 10.10 15.00
NSIT 170818C00030000 C 08/18/17 30.0 7.60 9.30
NSIT 170818C00035000 C 08/18/17 35.0 5.00 5.80
NSIT 170818C00040000 C 08/18/17 40.0 2.75 3.50
NSIT 170818C00045000 C 08/18/17 45.0 1.35 2.10
NSIT 170818C00050000 C 08/18/17 50.0 0.55 1.10
NSIT 170818C00055000 C 08/18/17 55.0 0.05 0.95
NSIT 170818C00060000 C 08/18/17 60.0 0.05 0.80
NSIT 170818P00020000 P 08/18/17 20.0 0.05 0.75
NSIT 170818P00022500 P 08/18/17 22.5 0.05 0.85
NSIT 170818P00025000 P 08/18/17 25.0 0.20 1.00
NSIT 170818P00030000 P 08/18/17 30.0 1.15 2.15
NSIT 170818P00035000 P 08/18/17 35.0 2.80 3.80
NSIT 170818P00040000 P 08/18/17 40.0 5.40 6.50
NSIT 170818P00045000 P 08/18/17 45.0 8.90 11.50
NSIT 170818P00050000 P 08/18/17 50.0 12.80 14.50
NSIT 170818P00055000 P 08/18/17 55.0 16.10 21.00
NSIT 170818P00060000 P 08/18/17 60.0 22.30 24.50

OPRA data is delayed 15 minutes.