Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Insight Enterprises Inc (NSIT)
As of Jul 23 2014 3:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSIT 140816C00012500 C 08/16/14 12.5 13.20 18.00
NSIT 140816C00015000 C 08/16/14 15.0 10.70 15.50
NSIT 140816C00017500 C 08/16/14 17.5 8.20 13.00
NSIT 140816C00020000 C 08/16/14 20.0 5.70 10.40
NSIT 140816C00022500 C 08/16/14 22.5 3.20 7.90
NSIT 140816C00025000 C 08/16/14 25.0 2.95 3.30
NSIT 140816C00030000 C 08/16/14 30.0 0.25 0.35
NSIT 140816C00035000 C 08/16/14 35.0 0.00 4.50
NSIT 140816C00040000 C 08/16/14 40.0 0.00 4.50
NSIT 140816P00012500 P 08/16/14 12.5 0.00 4.50
NSIT 140816P00015000 P 08/16/14 15.0 0.00 4.50
NSIT 140816P00017500 P 08/16/14 17.5 0.00 4.50
NSIT 140816P00020000 P 08/16/14 20.0 0.00 4.50
NSIT 140816P00022500 P 08/16/14 22.5 0.00 0.15
NSIT 140816P00025000 P 08/16/14 25.0 0.15 0.30
NSIT 140816P00030000 P 08/16/14 30.0 2.30 2.55
NSIT 140816P00035000 P 08/16/14 35.0 4.50 9.30
NSIT 140816P00040000 P 08/16/14 40.0 9.50 14.30
NSIT 140920C00015000 C 09/20/14 15.0 10.70 15.30
NSIT 140920C00017500 C 09/20/14 17.5 8.20 12.90
NSIT 140920C00020000 C 09/20/14 20.0 5.80 10.50
NSIT 140920C00022500 C 09/20/14 22.5 3.50 8.00
NSIT 140920C00025000 C 09/20/14 25.0 1.10 5.80
NSIT 140920C00030000 C 09/20/14 30.0 0.50 0.75
NSIT 140920C00035000 C 09/20/14 35.0 0.00 4.50
NSIT 140920C00040000 C 09/20/14 40.0 0.00 4.50
NSIT 140920P00015000 P 09/20/14 15.0 0.00 4.50
NSIT 140920P00017500 P 09/20/14 17.5 0.00 4.50
NSIT 140920P00020000 P 09/20/14 20.0 0.00 4.50
NSIT 140920P00022500 P 09/20/14 22.5 0.00 4.60
NSIT 140920P00025000 P 09/20/14 25.0 0.35 0.55
NSIT 140920P00030000 P 09/20/14 30.0 2.50 2.85
NSIT 140920P00035000 P 09/20/14 35.0 4.50 9.30
NSIT 140920P00040000 P 09/20/14 40.0 9.50 14.30
NSIT 141122C00012500 C 11/22/14 12.5 13.20 17.90
NSIT 141122C00015000 C 11/22/14 15.0 10.80 15.40
NSIT 141122C00017500 C 11/22/14 17.5 8.30 13.00
NSIT 141122C00020000 C 11/22/14 20.0 6.00 10.50
NSIT 141122C00022500 C 11/22/14 22.5 3.70 8.50
NSIT 141122C00025000 C 11/22/14 25.0 3.70 4.10
NSIT 141122C00030000 C 11/22/14 30.0 1.10 1.35
NSIT 141122C00035000 C 11/22/14 35.0 0.20 0.45
NSIT 141122P00012500 P 11/22/14 12.5 0.00 4.50
NSIT 141122P00015000 P 11/22/14 15.0 0.00 4.50
NSIT 141122P00017500 P 11/22/14 17.5 0.00 4.50
NSIT 141122P00020000 P 11/22/14 20.0 0.00 4.60
NSIT 141122P00022500 P 11/22/14 22.5 0.35 0.55
NSIT 141122P00025000 P 11/22/14 25.0 0.80 1.10
NSIT 141122P00030000 P 11/22/14 30.0 3.10 3.50
NSIT 141122P00035000 P 11/22/14 35.0 4.60 9.10
NSIT 150220C00015000 C 02/20/15 15.0 10.90 15.80
NSIT 150220C00017500 C 02/20/15 17.5 8.50 13.20
NSIT 150220C00020000 C 02/20/15 20.0 6.20 11.00
NSIT 150220C00022500 C 02/20/15 22.5 4.10 8.90
NSIT 150220C00025000 C 02/20/15 25.0 4.20 4.70
NSIT 150220C00030000 C 02/20/15 30.0 1.70 2.05
NSIT 150220C00035000 C 02/20/15 35.0 0.50 0.85
NSIT 150220C00040000 C 02/20/15 40.0 0.05 4.80
NSIT 150220P00015000 P 02/20/15 15.0 0.00 4.60
NSIT 150220P00017500 P 02/20/15 17.5 0.00 4.30
NSIT 150220P00020000 P 02/20/15 20.0 0.20 4.60
NSIT 150220P00022500 P 02/20/15 22.5 0.65 0.95
NSIT 150220P00025000 P 02/20/15 25.0 1.30 1.70
NSIT 150220P00030000 P 02/20/15 30.0 3.70 4.10
NSIT 150220P00035000 P 02/20/15 35.0 5.00 9.50
NSIT 150220P00040000 P 02/20/15 40.0 9.70 14.40

OPRA data is delayed 15 minutes.