Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Insight Enterprises Inc (NSIT)
As of May 23 2016 6:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSIT 160617C00015000 C 06/17/16 15.0 9.20 11.10
NSIT 160617C00017500 C 06/17/16 17.5 6.20 9.80
NSIT 160617C00020000 C 06/17/16 20.0 3.10 8.00
NSIT 160617C00022500 C 06/17/16 22.5 0.50 5.40
NSIT 160617C00025000 C 06/17/16 25.0 1.00 1.25
NSIT 160617C00030000 C 06/17/16 30.0 0.00 0.35
NSIT 160617C00035000 C 06/17/16 35.0 0.00 0.45
NSIT 160617C00040000 C 06/17/16 40.0 0.00 0.50
NSIT 160617P00015000 P 06/17/16 15.0 0.00 0.35
NSIT 160617P00017500 P 06/17/16 17.5 0.00 0.65
NSIT 160617P00020000 P 06/17/16 20.0 0.00 0.65
NSIT 160617P00022500 P 06/17/16 22.5 0.00 0.40
NSIT 160617P00025000 P 06/17/16 25.0 0.50 0.90
NSIT 160617P00030000 P 06/17/16 30.0 2.55 7.00
NSIT 160617P00035000 P 06/17/16 35.0 7.00 11.90
NSIT 160617P00040000 P 06/17/16 40.0 13.70 14.90
NSIT 160715C00012500 C 07/15/16 12.5 12.20 14.00
NSIT 160715C00015000 C 07/15/16 15.0 8.00 12.90
NSIT 160715C00017500 C 07/15/16 17.5 5.50 10.50
NSIT 160715C00020000 C 07/15/16 20.0 4.60 6.80
NSIT 160715C00022500 C 07/15/16 22.5 1.00 6.00
NSIT 160715C00025000 C 07/15/16 25.0 1.25 5.00
NSIT 160715C00030000 C 07/15/16 30.0 0.00 0.70
NSIT 160715C00035000 C 07/15/16 35.0 0.00 0.55
NSIT 160715P00012500 P 07/15/16 12.5 0.00 0.60
NSIT 160715P00015000 P 07/15/16 15.0 0.00 0.80
NSIT 160715P00017500 P 07/15/16 17.5 0.00 0.85
NSIT 160715P00020000 P 07/15/16 20.0 0.00 0.90
NSIT 160715P00022500 P 07/15/16 22.5 0.15 5.00
NSIT 160715P00025000 P 07/15/16 25.0 0.75 1.35
NSIT 160715P00030000 P 07/15/16 30.0 3.90 5.10
NSIT 160715P00035000 P 07/15/16 35.0 8.40 10.30
NSIT 160819C00015000 C 08/19/16 15.0 9.30 11.20
NSIT 160819C00017500 C 08/19/16 17.5 6.00 10.80
NSIT 160819C00020000 C 08/19/16 20.0 3.50 8.30
NSIT 160819C00022500 C 08/19/16 22.5 3.10 4.50
NSIT 160819C00025000 C 08/19/16 25.0 1.90 2.35
NSIT 160819C00030000 C 08/19/16 30.0 0.30 0.65
NSIT 160819C00035000 C 08/19/16 35.0 0.00 0.40
NSIT 160819P00015000 P 08/19/16 15.0 0.00 0.35
NSIT 160819P00017500 P 08/19/16 17.5 0.05 0.45
NSIT 160819P00020000 P 08/19/16 20.0 0.05 0.65
NSIT 160819P00022500 P 08/19/16 22.5 0.50 1.00
NSIT 160819P00025000 P 08/19/16 25.0 1.40 1.85
NSIT 160819P00030000 P 08/19/16 30.0 4.20 5.30
NSIT 160819P00035000 P 08/19/16 35.0 8.30 10.30
NSIT 161118C00015000 C 11/18/16 15.0 9.10 11.40
NSIT 161118C00017500 C 11/18/16 17.5 6.10 11.00
NSIT 161118C00020000 C 11/18/16 20.0 4.00 8.60
NSIT 161118C00022500 C 11/18/16 22.5 4.10 4.80
NSIT 161118C00025000 C 11/18/16 25.0 2.60 3.20
NSIT 161118C00030000 C 11/18/16 30.0 0.75 1.40
NSIT 161118C00035000 C 11/18/16 35.0 0.05 0.75
NSIT 161118C00040000 C 11/18/16 40.0 0.00 0.50
NSIT 161118P00015000 P 11/18/16 15.0 0.00 0.60
NSIT 161118P00017500 P 11/18/16 17.5 0.10 0.80
NSIT 161118P00020000 P 11/18/16 20.0 0.50 1.05
NSIT 161118P00022500 P 11/18/16 22.5 1.00 1.65
NSIT 161118P00025000 P 11/18/16 25.0 2.10 2.60
NSIT 161118P00030000 P 11/18/16 30.0 3.00 7.80
NSIT 161118P00035000 P 11/18/16 35.0 7.60 12.40
NSIT 161118P00040000 P 11/18/16 40.0 13.50 15.30

OPRA data is delayed 15 minutes.