Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Nationstar Mortgage Holdings Inc (NSM)
As of Apr 23 2014 12:22PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSM 140517C00017500 C 05/17/14 17.5 13.20 13.80
NSM 140517C00020000 C 05/17/14 20.0 10.80 11.30
NSM 140517C00022500 C 05/17/14 22.5 8.40 8.80
NSM 140517C00025000 C 05/17/14 25.0 6.00 6.40
NSM 140517C00030000 C 05/17/14 30.0 2.25 2.50
NSM 140517C00035000 C 05/17/14 35.0 0.50 0.65
NSM 140517C00040000 C 05/17/14 40.0 0.05 0.25
NSM 140517C00045000 C 05/17/14 45.0 0.00 0.25
NSM 140517C00050000 C 05/17/14 50.0 0.00 0.25
NSM 140517P00017500 P 05/17/14 17.5 0.00 0.25
NSM 140517P00020000 P 05/17/14 20.0 0.00 0.25
NSM 140517P00022500 P 05/17/14 22.5 0.10 0.20
NSM 140517P00025000 P 05/17/14 25.0 0.20 0.40
NSM 140517P00030000 P 05/17/14 30.0 1.40 1.60
NSM 140517P00035000 P 05/17/14 35.0 4.50 4.90
NSM 140517P00040000 P 05/17/14 40.0 9.10 9.40
NSM 140517P00045000 P 05/17/14 45.0 13.90 14.40
NSM 140517P00050000 P 05/17/14 50.0 18.90 19.50
NSM 140621C00017500 C 06/21/14 17.5 13.30 13.80
NSM 140621C00020000 C 06/21/14 20.0 10.80 11.30
NSM 140621C00022500 C 06/21/14 22.5 8.50 8.90
NSM 140621C00025000 C 06/21/14 25.0 6.30 6.70
NSM 140621C00030000 C 06/21/14 30.0 3.00 3.30
NSM 140621C00035000 C 06/21/14 35.0 1.05 1.25
NSM 140621C00040000 C 06/21/14 40.0 0.30 0.50
NSM 140621C00045000 C 06/21/14 45.0 0.05 0.25
NSM 140621C00050000 C 06/21/14 50.0 0.00 0.25
NSM 140621P00017500 P 06/21/14 17.5 0.00 0.25
NSM 140621P00020000 P 06/21/14 20.0 0.10 0.30
NSM 140621P00022500 P 06/21/14 22.5 0.30 0.50
NSM 140621P00025000 P 06/21/14 25.0 0.70 0.90
NSM 140621P00030000 P 06/21/14 30.0 2.30 2.50
NSM 140621P00035000 P 06/21/14 35.0 5.40 5.70
NSM 140621P00040000 P 06/21/14 40.0 9.60 9.90
NSM 140621P00045000 P 06/21/14 45.0 14.20 14.80
NSM 140621P00050000 P 06/21/14 50.0 19.10 19.70
NSM 140719C00015000 C 07/19/14 15.0 15.70 16.30
NSM 140719C00017500 C 07/19/14 17.5 13.30 13.80
NSM 140719C00020000 C 07/19/14 20.0 10.90 11.40
NSM 140719C00022500 C 07/19/14 22.5 8.60 9.00
NSM 140719C00025000 C 07/19/14 25.0 6.60 6.90
NSM 140719C00030000 C 07/19/14 30.0 3.30 3.60
NSM 140719C00035000 C 07/19/14 35.0 1.45 1.65
NSM 140719C00040000 C 07/19/14 40.0 0.55 0.75
NSM 140719C00045000 C 07/19/14 45.0 0.15 0.35
NSM 140719C00050000 C 07/19/14 50.0 0.05 0.25
NSM 140719C00055000 C 07/19/14 55.0 0.00 0.25
NSM 140719P00015000 P 07/19/14 15.0 0.00 0.25
NSM 140719P00017500 P 07/19/14 17.5 0.10 0.25
NSM 140719P00020000 P 07/19/14 20.0 0.25 0.45
NSM 140719P00022500 P 07/19/14 22.5 0.60 0.75
NSM 140719P00025000 P 07/19/14 25.0 1.10 1.25
NSM 140719P00030000 P 07/19/14 30.0 2.85 3.10
NSM 140719P00035000 P 07/19/14 35.0 5.90 6.30
NSM 140719P00040000 P 07/19/14 40.0 10.00 10.40
NSM 140719P00045000 P 07/19/14 45.0 14.50 15.00
NSM 140719P00050000 P 07/19/14 50.0 19.40 19.90
NSM 140719P00055000 P 07/19/14 55.0 24.20 24.90
NSM 141018C00015000 C 10/18/14 15.0 15.80 16.30
NSM 141018C00017500 C 10/18/14 17.5 13.30 13.90
NSM 141018C00020000 C 10/18/14 20.0 11.10 11.60
NSM 141018C00022500 C 10/18/14 22.5 9.10 9.50
NSM 141018C00025000 C 10/18/14 25.0 7.30 7.70
NSM 141018C00030000 C 10/18/14 30.0 4.40 4.80
NSM 141018C00035000 C 10/18/14 35.0 2.55 2.80
NSM 141018C00040000 C 10/18/14 40.0 1.40 1.60
NSM 141018C00045000 C 10/18/14 45.0 0.75 0.90
NSM 141018C00050000 C 10/18/14 50.0 0.35 0.55
NSM 141018P00015000 P 10/18/14 15.0 0.20 0.45
NSM 141018P00017500 P 10/18/14 17.5 0.45 0.65
NSM 141018P00020000 P 10/18/14 20.0 0.85 1.05
NSM 141018P00022500 P 10/18/14 22.5 1.45 1.60
NSM 141018P00025000 P 10/18/14 25.0 2.15 2.40
NSM 141018P00030000 P 10/18/14 30.0 4.40 4.70
NSM 141018P00035000 P 10/18/14 35.0 7.40 7.80
NSM 141018P00040000 P 10/18/14 40.0 11.20 11.70
NSM 141018P00045000 P 10/18/14 45.0 15.50 16.10
NSM 141018P00050000 P 10/18/14 50.0 20.10 20.70
NSM 150117C00015000 C 01/17/15 15.0 15.70 16.30
NSM 150117C00017500 C 01/17/15 17.5 13.50 14.00
NSM 150117C00020000 C 01/17/15 20.0 11.40 11.90
NSM 150117C00022500 C 01/17/15 22.5 9.50 10.00
NSM 150117C00025000 C 01/17/15 25.0 7.90 8.30
NSM 150117C00030000 C 01/17/15 30.0 5.20 5.60
NSM 150117C00035000 C 01/17/15 35.0 3.40 3.70
NSM 150117C00040000 C 01/17/15 40.0 2.10 2.40
NSM 150117C00045000 C 01/17/15 45.0 1.30 1.50
NSM 150117C00050000 C 01/17/15 50.0 0.75 0.95
NSM 150117C00055000 C 01/17/15 55.0 0.45 0.65
NSM 150117C00060000 C 01/17/15 60.0 0.30 0.40
NSM 150117C00065000 C 01/17/15 65.0 0.10 0.35
NSM 150117C00070000 C 01/17/15 70.0 0.05 0.25
NSM 150117C00075000 C 01/17/15 75.0 0.00 0.25
NSM 150117C00080000 C 01/17/15 80.0 0.05 0.25
NSM 150117P00015000 P 01/17/15 15.0 0.50 0.70
NSM 150117P00017500 P 01/17/15 17.5 0.90 1.00
NSM 150117P00020000 P 01/17/15 20.0 1.45 1.60
NSM 150117P00022500 P 01/17/15 22.5 2.10 2.35
NSM 150117P00025000 P 01/17/15 25.0 3.00 3.20
NSM 150117P00030000 P 01/17/15 30.0 5.30 5.70
NSM 150117P00035000 P 01/17/15 35.0 8.40 8.80
NSM 150117P00040000 P 01/17/15 40.0 12.20 12.60
NSM 150117P00045000 P 01/17/15 45.0 16.30 16.90
NSM 150117P00050000 P 01/17/15 50.0 20.70 21.40
NSM 150117P00055000 P 01/17/15 55.0 25.30 26.00
NSM 150117P00060000 P 01/17/15 60.0 30.10 30.90
NSM 150117P00065000 P 01/17/15 65.0 35.00 35.70
NSM 150117P00070000 P 01/17/15 70.0 39.90 40.60
NSM 150117P00075000 P 01/17/15 75.0 44.80 45.70
NSM 150117P00080000 P 01/17/15 80.0 49.60 50.60
NSM 160115C00017500 C 01/15/16 17.5 14.20 15.50
NSM 160115C00020000 C 01/15/16 20.0 12.60 13.80
NSM 160115C00022500 C 01/15/16 22.5 11.10 12.30
NSM 160115C00025000 C 01/15/16 25.0 9.90 10.80
NSM 160115C00030000 C 01/15/16 30.0 7.60 8.50
NSM 160115C00035000 C 01/15/16 35.0 5.80 6.70
NSM 160115C00040000 C 01/15/16 40.0 4.50 5.30
NSM 160115C00045000 C 01/15/16 45.0 3.40 4.20
NSM 160115C00050000 C 01/15/16 50.0 2.60 3.30
NSM 160115C00055000 C 01/15/16 55.0 2.00 2.75
NSM 160115C00060000 C 01/15/16 60.0 1.60 2.05
NSM 160115C00065000 C 01/15/16 65.0 1.20 1.70
NSM 160115C00070000 C 01/15/16 70.0 0.90 1.40
NSM 160115C00075000 C 01/15/16 75.0 0.70 1.15
NSM 160115C00080000 C 01/15/16 80.0 0.50 1.00
NSM 160115P00017500 P 01/15/16 17.5 2.10 2.75
NSM 160115P00020000 P 01/15/16 20.0 2.90 3.60
NSM 160115P00022500 P 01/15/16 22.5 4.00 4.70
NSM 160115P00025000 P 01/15/16 25.0 5.10 5.80
NSM 160115P00030000 P 01/15/16 30.0 7.70 8.70
NSM 160115P00035000 P 01/15/16 35.0 10.70 11.90
NSM 160115P00040000 P 01/15/16 40.0 14.30 15.40
NSM 160115P00045000 P 01/15/16 45.0 18.10 19.60
NSM 160115P00050000 P 01/15/16 50.0 22.20 23.80
NSM 160115P00055000 P 01/15/16 55.0 26.50 28.10
NSM 160115P00060000 P 01/15/16 60.0 31.00 32.60
NSM 160115P00065000 P 01/15/16 65.0 35.60 37.30
NSM 160115P00070000 P 01/15/16 70.0 40.30 41.90
NSM 160115P00075000 P 01/15/16 75.0 45.00 46.70
NSM 160115P00080000 P 01/15/16 80.0 49.80 51.50

OPRA data is delayed 15 minutes.