Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Nationstar Mortgage Holdings Inc (NSM)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSM 150821C00010000 C 08/21/15 10.0 8.40 9.00
NSM 150821C00011000 C 08/21/15 11.0 7.40 8.00
NSM 150821C00012000 C 08/21/15 12.0 6.40 7.00
NSM 150821C00013000 C 08/21/15 13.0 5.40 6.00
NSM 150821C00014000 C 08/21/15 14.0 4.40 5.00
NSM 150821C00015000 C 08/21/15 15.0 3.40 4.00
NSM 150821C00016000 C 08/21/15 16.0 2.50 3.00
NSM 150821C00017000 C 08/21/15 17.0 1.60 2.00
NSM 150821C00018000 C 08/21/15 18.0 0.90 1.10
NSM 150821C00019000 C 08/21/15 19.0 0.40 0.55
NSM 150821C00020000 C 08/21/15 20.0 0.15 0.25
NSM 150821C00021000 C 08/21/15 21.0 0.00 0.30
NSM 150821C00022000 C 08/21/15 22.0 0.00 0.45
NSM 150821C00023000 C 08/21/15 23.0 0.00 0.20
NSM 150821C00024000 C 08/21/15 24.0 0.00 0.25
NSM 150821C00025000 C 08/21/15 25.0 0.00 0.25
NSM 150821C00026000 C 08/21/15 26.0 0.00 0.40
NSM 150821C00027000 C 08/21/15 27.0 0.00 0.20
NSM 150821C00028000 C 08/21/15 28.0 0.00 0.40
NSM 150821P00010000 P 08/21/15 10.0 0.00 0.20
NSM 150821P00011000 P 08/21/15 11.0 0.00 0.40
NSM 150821P00012000 P 08/21/15 12.0 0.00 0.20
NSM 150821P00013000 P 08/21/15 13.0 0.00 0.25
NSM 150821P00014000 P 08/21/15 14.0 0.00 0.45
NSM 150821P00015000 P 08/21/15 15.0 0.05 0.25
NSM 150821P00016000 P 08/21/15 16.0 0.05 0.15
NSM 150821P00017000 P 08/21/15 17.0 0.15 0.25
NSM 150821P00018000 P 08/21/15 18.0 0.40 0.45
NSM 150821P00019000 P 08/21/15 19.0 0.85 0.95
NSM 150821P00020000 P 08/21/15 20.0 1.35 1.80
NSM 150821P00021000 P 08/21/15 21.0 2.05 2.70
NSM 150821P00022000 P 08/21/15 22.0 3.00 3.70
NSM 150821P00023000 P 08/21/15 23.0 4.00 4.60
NSM 150821P00024000 P 08/21/15 24.0 5.00 5.60
NSM 150821P00025000 P 08/21/15 25.0 5.80 6.70
NSM 150821P00026000 P 08/21/15 26.0 6.80 7.70
NSM 150821P00027000 P 08/21/15 27.0 7.80 8.70
NSM 150821P00028000 P 08/21/15 28.0 8.80 9.70
NSM 150918C00007000 C 09/18/15 7.0 11.30 12.70
NSM 150918C00008000 C 09/18/15 8.0 10.40 11.20
NSM 150918C00009000 C 09/18/15 9.0 9.40 10.20
NSM 150918C00010000 C 09/18/15 10.0 8.40 9.20
NSM 150918C00011000 C 09/18/15 11.0 7.40 8.20
NSM 150918C00012000 C 09/18/15 12.0 6.40 7.30
NSM 150918C00013000 C 09/18/15 13.0 5.40 6.10
NSM 150918C00014000 C 09/18/15 14.0 4.50 5.20
NSM 150918C00015000 C 09/18/15 15.0 3.50 4.30
NSM 150918C00016000 C 09/18/15 16.0 2.65 3.40
NSM 150918C00017000 C 09/18/15 17.0 1.95 2.20
NSM 150918C00018000 C 09/18/15 18.0 1.25 1.50
NSM 150918C00019000 C 09/18/15 19.0 0.75 0.90
NSM 150918C00020000 C 09/18/15 20.0 0.40 0.55
NSM 150918C00021000 C 09/18/15 21.0 0.20 0.30
NSM 150918C00022000 C 09/18/15 22.0 0.05 0.20
NSM 150918C00023000 C 09/18/15 23.0 0.00 0.20
NSM 150918C00024000 C 09/18/15 24.0 0.00 0.20
NSM 150918C00025000 C 09/18/15 25.0 0.00 0.15
NSM 150918P00007000 P 09/18/15 7.0 0.00 0.15
NSM 150918P00008000 P 09/18/15 8.0 0.00 0.20
NSM 150918P00009000 P 09/18/15 9.0 0.00 0.20
NSM 150918P00010000 P 09/18/15 10.0 0.00 0.20
NSM 150918P00011000 P 09/18/15 11.0 0.00 0.20
NSM 150918P00012000 P 09/18/15 12.0 0.00 0.20
NSM 150918P00013000 P 09/18/15 13.0 0.00 0.20
NSM 150918P00014000 P 09/18/15 14.0 0.00 0.25
NSM 150918P00015000 P 09/18/15 15.0 0.10 0.25
NSM 150918P00016000 P 09/18/15 16.0 0.20 0.35
NSM 150918P00017000 P 09/18/15 17.0 0.40 0.50
NSM 150918P00018000 P 09/18/15 18.0 0.70 0.85
NSM 150918P00019000 P 09/18/15 19.0 1.15 1.35
NSM 150918P00020000 P 09/18/15 20.0 1.80 1.95
NSM 150918P00021000 P 09/18/15 21.0 2.15 2.85
NSM 150918P00022000 P 09/18/15 22.0 3.10 3.70
NSM 150918P00023000 P 09/18/15 23.0 4.00 4.70
NSM 150918P00024000 P 09/18/15 24.0 5.00 5.70
NSM 150918P00025000 P 09/18/15 25.0 5.80 6.70
NSM 151016C00010000 C 10/16/15 10.0 8.30 9.20
NSM 151016C00011000 C 10/16/15 11.0 7.50 8.30
NSM 151016C00012000 C 10/16/15 12.0 6.50 7.30
NSM 151016C00013000 C 10/16/15 13.0 5.50 6.20
NSM 151016C00014000 C 10/16/15 14.0 4.60 5.30
NSM 151016C00015000 C 10/16/15 15.0 3.70 4.40
NSM 151016C00016000 C 10/16/15 16.0 2.90 3.60
NSM 151016C00017000 C 10/16/15 17.0 2.20 2.45
NSM 151016C00018000 C 10/16/15 18.0 1.55 1.80
NSM 151016C00019000 C 10/16/15 19.0 1.05 1.25
NSM 151016C00020000 C 10/16/15 20.0 0.65 0.80
NSM 151016C00021000 C 10/16/15 21.0 0.35 0.60
NSM 151016C00022000 C 10/16/15 22.0 0.20 0.35
NSM 151016C00023000 C 10/16/15 23.0 0.10 0.25
NSM 151016C00024000 C 10/16/15 24.0 0.00 0.35
NSM 151016C00025000 C 10/16/15 25.0 0.00 0.15
NSM 151016C00026000 C 10/16/15 26.0 0.00 0.25
NSM 151016C00027000 C 10/16/15 27.0 0.00 0.15
NSM 151016C00028000 C 10/16/15 28.0 0.00 0.45
NSM 151016C00029000 C 10/16/15 29.0 0.00 0.15
NSM 151016C00030000 C 10/16/15 30.0 0.00 0.15
NSM 151016C00031000 C 10/16/15 31.0 0.00 0.15
NSM 151016C00032000 C 10/16/15 32.0 0.00 0.15
NSM 151016C00033000 C 10/16/15 33.0 0.00 0.15
NSM 151016C00034000 C 10/16/15 34.0 0.00 0.15
NSM 151016C00035000 C 10/16/15 35.0 0.00 0.15
NSM 151016C00036000 C 10/16/15 36.0 0.00 0.15
NSM 151016C00037000 C 10/16/15 37.0 0.00 0.15
NSM 151016C00038000 C 10/16/15 38.0 0.00 0.15
NSM 151016C00039000 C 10/16/15 39.0 0.00 0.15
NSM 151016C00040000 C 10/16/15 40.0 0.00 0.15
NSM 151016C00041000 C 10/16/15 41.0 0.00 0.15
NSM 151016C00042000 C 10/16/15 42.0 0.00 0.15
NSM 151016C00043000 C 10/16/15 43.0 0.00 0.15
NSM 151016C00044000 C 10/16/15 44.0 0.00 0.15
NSM 151016C00045000 C 10/16/15 45.0 0.00 0.15
NSM 151016C00046000 C 10/16/15 46.0 0.00 0.15
NSM 151016P00010000 P 10/16/15 10.0 0.00 0.25
NSM 151016P00011000 P 10/16/15 11.0 0.00 0.25
NSM 151016P00012000 P 10/16/15 12.0 0.00 0.25
NSM 151016P00013000 P 10/16/15 13.0 0.00 0.30
NSM 151016P00014000 P 10/16/15 14.0 0.00 0.60
NSM 151016P00015000 P 10/16/15 15.0 0.15 0.65
NSM 151016P00016000 P 10/16/15 16.0 0.40 0.55
NSM 151016P00017000 P 10/16/15 17.0 0.60 0.75
NSM 151016P00018000 P 10/16/15 18.0 0.95 1.15
NSM 151016P00019000 P 10/16/15 19.0 1.40 1.65
NSM 151016P00020000 P 10/16/15 20.0 2.00 2.25
NSM 151016P00021000 P 10/16/15 21.0 2.65 3.10
NSM 151016P00022000 P 10/16/15 22.0 3.20 3.90
NSM 151016P00023000 P 10/16/15 23.0 4.10 4.80
NSM 151016P00024000 P 10/16/15 24.0 5.10 5.70
NSM 151016P00025000 P 10/16/15 25.0 6.30 6.70
NSM 151016P00026000 P 10/16/15 26.0 6.80 7.70
NSM 151016P00027000 P 10/16/15 27.0 7.80 8.70
NSM 151016P00028000 P 10/16/15 28.0 8.80 9.70
NSM 151016P00029000 P 10/16/15 29.0 9.80 10.70
NSM 151016P00030000 P 10/16/15 30.0 10.40 11.70
NSM 151016P00031000 P 10/16/15 31.0 11.40 12.70
NSM 151016P00032000 P 10/16/15 32.0 12.40 13.70
NSM 151016P00033000 P 10/16/15 33.0 13.40 14.70
NSM 151016P00034000 P 10/16/15 34.0 14.30 15.70
NSM 151016P00035000 P 10/16/15 35.0 15.30 16.70
NSM 151016P00036000 P 10/16/15 36.0 16.30 17.70
NSM 151016P00037000 P 10/16/15 37.0 17.30 18.70
NSM 151016P00038000 P 10/16/15 38.0 18.30 19.70
NSM 151016P00039000 P 10/16/15 39.0 19.30 20.70
NSM 151016P00040000 P 10/16/15 40.0 20.10 21.70
NSM 151016P00041000 P 10/16/15 41.0 21.10 22.80
NSM 151016P00042000 P 10/16/15 42.0 22.00 23.70
NSM 151016P00043000 P 10/16/15 43.0 23.00 24.70
NSM 151016P00044000 P 10/16/15 44.0 23.60 25.80
NSM 151016P00045000 P 10/16/15 45.0 24.60 26.80
NSM 151016P00046000 P 10/16/15 46.0 25.60 27.80
NSM 160115C00008000 C 01/15/16 8.0 10.40 11.30
NSM 160115C00009000 C 01/15/16 9.0 9.40 10.40
NSM 160115C00010000 C 01/15/16 10.0 8.50 9.40
NSM 160115C00011000 C 01/15/16 11.0 7.70 8.50
NSM 160115C00012000 C 01/15/16 12.0 6.70 7.60
NSM 160115C00013000 C 01/15/16 13.0 5.90 6.80
NSM 160115C00014000 C 01/15/16 14.0 5.10 5.80
NSM 160115C00015000 C 01/15/16 15.0 4.30 5.10
NSM 160115C00016000 C 01/15/16 16.0 3.60 4.40
NSM 160115C00017500 C 01/15/16 17.5 2.70 3.10
NSM 160115C00019000 C 01/15/16 19.0 1.95 2.35
NSM 160115C00020000 C 01/15/16 20.0 1.55 1.95
NSM 160115C00021000 C 01/15/16 21.0 1.15 1.60
NSM 160115C00022500 C 01/15/16 22.5 0.80 1.15
NSM 160115C00024000 C 01/15/16 24.0 0.45 0.95
NSM 160115C00025000 C 01/15/16 25.0 0.35 0.75
NSM 160115C00026000 C 01/15/16 26.0 0.20 0.60
NSM 160115C00027000 C 01/15/16 27.0 0.15 0.50
NSM 160115C00028000 C 01/15/16 28.0 0.05 0.60
NSM 160115C00029000 C 01/15/16 29.0 0.05 0.45
NSM 160115C00030000 C 01/15/16 30.0 0.00 0.35
NSM 160115C00031000 C 01/15/16 31.0 0.00 0.30
NSM 160115C00032000 C 01/15/16 32.0 0.00 0.30
NSM 160115C00033000 C 01/15/16 33.0 0.00 0.30
NSM 160115C00034000 C 01/15/16 34.0 0.00 0.25
NSM 160115C00035000 C 01/15/16 35.0 0.00 0.25
NSM 160115C00036000 C 01/15/16 36.0 0.00 0.25
NSM 160115C00037000 C 01/15/16 37.0 0.00 0.25
NSM 160115C00038000 C 01/15/16 38.0 0.00 0.20
NSM 160115C00039000 C 01/15/16 39.0 0.00 0.45
NSM 160115C00040000 C 01/15/16 40.0 0.00 0.20
NSM 160115C00045000 C 01/15/16 45.0 0.00 0.20
NSM 160115C00050000 C 01/15/16 50.0 0.00 0.20
NSM 160115C00055000 C 01/15/16 55.0 0.00 0.20
NSM 160115C00060000 C 01/15/16 60.0 0.00 0.20
NSM 160115C00065000 C 01/15/16 65.0 0.00 0.20
NSM 160115C00070000 C 01/15/16 70.0 0.00 0.20
NSM 160115C00075000 C 01/15/16 75.0 0.00 0.20
NSM 160115C00080000 C 01/15/16 80.0 0.00 0.20
NSM 160115P00008000 P 01/15/16 8.0 0.00 0.40
NSM 160115P00009000 P 01/15/16 9.0 0.00 0.45
NSM 160115P00010000 P 01/15/16 10.0 0.10 0.50
NSM 160115P00011000 P 01/15/16 11.0 0.15 0.55
NSM 160115P00012000 P 01/15/16 12.0 0.25 0.60
NSM 160115P00013000 P 01/15/16 13.0 0.30 0.70
NSM 160115P00014000 P 01/15/16 14.0 0.45 1.10
NSM 160115P00015000 P 01/15/16 15.0 0.80 1.05
NSM 160115P00016000 P 01/15/16 16.0 1.10 1.30
NSM 160115P00017500 P 01/15/16 17.5 1.55 1.95
NSM 160115P00019000 P 01/15/16 19.0 2.25 2.60
NSM 160115P00020000 P 01/15/16 20.0 2.85 3.20
NSM 160115P00021000 P 01/15/16 21.0 3.40 3.90
NSM 160115P00022500 P 01/15/16 22.5 4.30 5.00
NSM 160115P00024000 P 01/15/16 24.0 5.40 6.30
NSM 160115P00025000 P 01/15/16 25.0 6.20 7.10
NSM 160115P00026000 P 01/15/16 26.0 7.10 8.00
NSM 160115P00027000 P 01/15/16 27.0 8.10 9.00
NSM 160115P00028000 P 01/15/16 28.0 9.00 9.90
NSM 160115P00029000 P 01/15/16 29.0 10.00 11.00
NSM 160115P00030000 P 01/15/16 30.0 10.50 11.80
NSM 160115P00031000 P 01/15/16 31.0 11.40 12.70
NSM 160115P00032000 P 01/15/16 32.0 12.40 13.80
NSM 160115P00033000 P 01/15/16 33.0 13.40 14.70
NSM 160115P00034000 P 01/15/16 34.0 14.40 15.70
NSM 160115P00035000 P 01/15/16 35.0 15.40 16.80
NSM 160115P00036000 P 01/15/16 36.0 16.40 17.70
NSM 160115P00037000 P 01/15/16 37.0 17.40 18.70
NSM 160115P00038000 P 01/15/16 38.0 18.40 19.70
NSM 160115P00039000 P 01/15/16 39.0 19.40 20.70
NSM 160115P00040000 P 01/15/16 40.0 20.10 21.70
NSM 160115P00045000 P 01/15/16 45.0 25.00 26.70
NSM 160115P00050000 P 01/15/16 50.0 30.00 31.70
NSM 160115P00055000 P 01/15/16 55.0 34.70 36.70
NSM 160115P00060000 P 01/15/16 60.0 39.60 41.80
NSM 160115P00065000 P 01/15/16 65.0 45.00 46.70
NSM 160115P00070000 P 01/15/16 70.0 49.10 52.70
NSM 160115P00075000 P 01/15/16 75.0 55.00 57.00
NSM 160115P00080000 P 01/15/16 80.0 60.00 62.00
NSM 170120C00008000 C 01/20/17 8.0 10.60 13.30
NSM 170120C00010000 C 01/20/17 10.0 8.10 11.80
NSM 170120C00013000 C 01/20/17 13.0 6.40 8.60
NSM 170120C00015000 C 01/20/17 15.0 5.40 7.30
NSM 170120C00018000 C 01/20/17 18.0 3.80 5.80
NSM 170120C00020000 C 01/20/17 20.0 2.50 5.60
NSM 170120C00023000 C 01/20/17 23.0 1.40 4.50
NSM 170120C00025000 C 01/20/17 25.0 1.05 3.90
NSM 170120C00028000 C 01/20/17 28.0 0.50 2.95
NSM 170120C00030000 C 01/20/17 30.0 0.65 2.50
NSM 170120C00032000 C 01/20/17 32.0 0.60 1.80
NSM 170120C00035000 C 01/20/17 35.0 0.05 1.45
NSM 170120C00037000 C 01/20/17 37.0 0.20 1.80
NSM 170120C00040000 C 01/20/17 40.0 0.10 1.20
NSM 170120C00042000 C 01/20/17 42.0 0.05 1.15
NSM 170120C00045000 C 01/20/17 45.0 0.00 1.05
NSM 170120C00047000 C 01/20/17 47.0 0.00 0.60
NSM 170120C00050000 C 01/20/17 50.0 0.00 0.55
NSM 170120P00008000 P 01/20/17 8.0 0.35 1.05
NSM 170120P00010000 P 01/20/17 10.0 0.30 1.35
NSM 170120P00013000 P 01/20/17 13.0 0.75 2.50
NSM 170120P00015000 P 01/20/17 15.0 0.15 4.70
NSM 170120P00018000 P 01/20/17 18.0 2.80 4.40
NSM 170120P00020000 P 01/20/17 20.0 3.70 6.00
NSM 170120P00023000 P 01/20/17 23.0 5.50 7.90
NSM 170120P00025000 P 01/20/17 25.0 7.20 9.40
NSM 170120P00028000 P 01/20/17 28.0 9.10 11.20
NSM 170120P00030000 P 01/20/17 30.0 11.20 14.20
NSM 170120P00032000 P 01/20/17 32.0 12.90 14.70
NSM 170120P00035000 P 01/20/17 35.0 15.60 17.40
NSM 170120P00037000 P 01/20/17 37.0 17.50 19.20
NSM 170120P00040000 P 01/20/17 40.0 20.30 22.10
NSM 170120P00042000 P 01/20/17 42.0 22.20 24.10
NSM 170120P00045000 P 01/20/17 45.0 25.10 26.90
NSM 170120P00047000 P 01/20/17 47.0 27.10 29.00
NSM 170120P00050000 P 01/20/17 50.0 30.00 31.90

OPRA data is delayed 15 minutes.