Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Nationstar Mortgage Holdings Inc (NSM)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSM 161216C00006000 C 12/16/16 6.0 10.70 13.30
NSM 161216C00007000 C 12/16/16 7.0 9.70 12.60
NSM 161216C00008000 C 12/16/16 8.0 8.70 11.60
NSM 161216C00009000 C 12/16/16 9.0 7.80 10.50
NSM 161216C00010000 C 12/16/16 10.0 6.80 9.40
NSM 161216C00011000 C 12/16/16 11.0 5.70 8.60
NSM 161216C00012000 C 12/16/16 12.0 4.70 7.40
NSM 161216C00013000 C 12/16/16 13.0 3.80 6.30
NSM 161216C00014000 C 12/16/16 14.0 4.10 5.40
NSM 161216C00015000 C 12/16/16 15.0 2.80 5.40
NSM 161216C00016000 C 12/16/16 16.0 0.70 3.30
NSM 161216C00017000 C 12/16/16 17.0 1.75 2.30
NSM 161216C00018000 C 12/16/16 18.0 1.00 1.20
NSM 161216C00019000 C 12/16/16 19.0 0.30 0.45
NSM 161216C00020000 C 12/16/16 20.0 0.00 0.15
NSM 161216C00021000 C 12/16/16 21.0 0.00 0.10
NSM 161216C00022000 C 12/16/16 22.0 0.00 0.40
NSM 161216C00023000 C 12/16/16 23.0 0.00 0.45
NSM 161216C00024000 C 12/16/16 24.0 0.00 0.40
NSM 161216P00006000 P 12/16/16 6.0 0.00 0.35
NSM 161216P00007000 P 12/16/16 7.0 0.00 0.40
NSM 161216P00008000 P 12/16/16 8.0 0.00 0.35
NSM 161216P00009000 P 12/16/16 9.0 0.00 0.30
NSM 161216P00010000 P 12/16/16 10.0 0.00 0.35
NSM 161216P00011000 P 12/16/16 11.0 0.00 0.30
NSM 161216P00012000 P 12/16/16 12.0 0.00 0.40
NSM 161216P00013000 P 12/16/16 13.0 0.00 0.40
NSM 161216P00014000 P 12/16/16 14.0 0.00 0.35
NSM 161216P00015000 P 12/16/16 15.0 0.00 0.45
NSM 161216P00016000 P 12/16/16 16.0 0.00 0.45
NSM 161216P00017000 P 12/16/16 17.0 0.00 0.35
NSM 161216P00018000 P 12/16/16 18.0 0.05 0.20
NSM 161216P00019000 P 12/16/16 19.0 0.30 0.50
NSM 161216P00020000 P 12/16/16 20.0 1.00 1.20
NSM 161216P00021000 P 12/16/16 21.0 0.80 2.45
NSM 161216P00022000 P 12/16/16 22.0 2.75 3.50
NSM 161216P00023000 P 12/16/16 23.0 3.60 4.50
NSM 161216P00024000 P 12/16/16 24.0 2.95 5.50
NSM 170120C00003000 C 01/20/17 3.0 15.30 16.30
NSM 170120C00004000 C 01/20/17 4.0 12.70 15.60
NSM 170120C00005000 C 01/20/17 5.0 13.10 14.30
NSM 170120C00006000 C 01/20/17 6.0 10.70 13.50
NSM 170120C00007000 C 01/20/17 7.0 11.10 12.30
NSM 170120C00008000 C 01/20/17 8.0 8.70 11.40
NSM 170120C00009000 C 01/20/17 9.0 9.30 10.40
NSM 170120C00010000 C 01/20/17 10.0 8.80 9.50
NSM 170120C00011000 C 01/20/17 11.0 7.20 8.30
NSM 170120C00012000 C 01/20/17 12.0 6.20 7.20
NSM 170120C00013000 C 01/20/17 13.0 5.40 6.30
NSM 170120C00014000 C 01/20/17 14.0 4.40 5.30
NSM 170120C00015000 C 01/20/17 15.0 3.70 4.30
NSM 170120C00016000 C 01/20/17 16.0 2.50 3.40
NSM 170120C00017000 C 01/20/17 17.0 2.10 2.30
NSM 170120C00018000 C 01/20/17 18.0 1.30 1.50
NSM 170120C00019000 C 01/20/17 19.0 0.70 0.85
NSM 170120C00020000 C 01/20/17 20.0 0.30 0.50
NSM 170120C00021000 C 01/20/17 21.0 0.10 0.25
NSM 170120C00022000 C 01/20/17 22.0 0.00 0.25
NSM 170120C00023000 C 01/20/17 23.0 0.00 0.25
NSM 170120C00024000 C 01/20/17 24.0 0.00 0.15
NSM 170120C00025000 C 01/20/17 25.0 0.00 0.10
NSM 170120C00026000 C 01/20/17 26.0 0.00 0.20
NSM 170120C00027000 C 01/20/17 27.0 0.00 0.45
NSM 170120C00028000 C 01/20/17 28.0 0.00 0.40
NSM 170120C00029000 C 01/20/17 29.0 0.00 0.40
NSM 170120C00030000 C 01/20/17 30.0 0.00 0.40
NSM 170120C00031000 C 01/20/17 31.0 0.00 0.40
NSM 170120C00032000 C 01/20/17 32.0 0.00 0.40
NSM 170120C00035000 C 01/20/17 35.0 0.00 0.30
NSM 170120C00037000 C 01/20/17 37.0 0.00 0.40
NSM 170120C00040000 C 01/20/17 40.0 0.00 0.35
NSM 170120C00042000 C 01/20/17 42.0 0.00 0.40
NSM 170120C00045000 C 01/20/17 45.0 0.00 0.40
NSM 170120C00047000 C 01/20/17 47.0 0.00 0.45
NSM 170120C00050000 C 01/20/17 50.0 0.00 0.45
NSM 170120P00003000 P 01/20/17 3.0 0.00 0.35
NSM 170120P00004000 P 01/20/17 4.0 0.00 0.40
NSM 170120P00005000 P 01/20/17 5.0 0.00 0.45
NSM 170120P00006000 P 01/20/17 6.0 0.00 0.40
NSM 170120P00007000 P 01/20/17 7.0 0.00 0.45
NSM 170120P00008000 P 01/20/17 8.0 0.00 0.45
NSM 170120P00009000 P 01/20/17 9.0 0.00 0.40
NSM 170120P00010000 P 01/20/17 10.0 0.00 0.20
NSM 170120P00011000 P 01/20/17 11.0 0.00 0.50
NSM 170120P00012000 P 01/20/17 12.0 0.00 0.40
NSM 170120P00013000 P 01/20/17 13.0 0.00 0.35
NSM 170120P00014000 P 01/20/17 14.0 0.00 0.20
NSM 170120P00015000 P 01/20/17 15.0 0.00 0.40
NSM 170120P00016000 P 01/20/17 16.0 0.05 0.20
NSM 170120P00017000 P 01/20/17 17.0 0.10 0.30
NSM 170120P00018000 P 01/20/17 18.0 0.35 0.55
NSM 170120P00019000 P 01/20/17 19.0 0.70 0.90
NSM 170120P00020000 P 01/20/17 20.0 1.25 1.50
NSM 170120P00021000 P 01/20/17 21.0 1.85 2.30
NSM 170120P00022000 P 01/20/17 22.0 2.85 3.40
NSM 170120P00023000 P 01/20/17 23.0 3.60 4.70
NSM 170120P00024000 P 01/20/17 24.0 4.70 5.70
NSM 170120P00025000 P 01/20/17 25.0 5.70 6.60
NSM 170120P00026000 P 01/20/17 26.0 6.60 7.80
NSM 170120P00027000 P 01/20/17 27.0 5.70 8.50
NSM 170120P00028000 P 01/20/17 28.0 6.80 9.50
NSM 170120P00029000 P 01/20/17 29.0 7.80 10.50
NSM 170120P00030000 P 01/20/17 30.0 8.70 11.50
NSM 170120P00031000 P 01/20/17 31.0 9.70 12.50
NSM 170120P00032000 P 01/20/17 32.0 10.80 13.50
NSM 170120P00035000 P 01/20/17 35.0 13.80 16.90
NSM 170120P00037000 P 01/20/17 37.0 15.70 18.60
NSM 170120P00040000 P 01/20/17 40.0 18.70 21.90
NSM 170120P00042000 P 01/20/17 42.0 21.10 23.90
NSM 170120P00045000 P 01/20/17 45.0 24.20 26.80
NSM 170120P00047000 P 01/20/17 47.0 25.70 28.50
NSM 170120P00050000 P 01/20/17 50.0 30.30 31.50
NSM 170421C00003000 C 04/21/17 3.0 13.70 16.40
NSM 170421C00004000 C 04/21/17 4.0 12.70 15.60
NSM 170421C00005000 C 04/21/17 5.0 11.80 14.70
NSM 170421C00006000 C 04/21/17 6.0 10.70 13.80
NSM 170421C00007000 C 04/21/17 7.0 10.50 12.70
NSM 170421C00008000 C 04/21/17 8.0 8.80 11.80
NSM 170421C00009000 C 04/21/17 9.0 8.50 10.90
NSM 170421C00010000 C 04/21/17 10.0 8.00 9.90
NSM 170421C00011000 C 04/21/17 11.0 5.80 8.80
NSM 170421C00012000 C 04/21/17 12.0 6.10 8.00
NSM 170421C00013000 C 04/21/17 13.0 4.20 7.00
NSM 170421C00014000 C 04/21/17 14.0 4.50 5.70
NSM 170421C00015000 C 04/21/17 15.0 3.90 4.80
NSM 170421C00016000 C 04/21/17 16.0 3.10 3.90
NSM 170421C00017000 C 04/21/17 17.0 2.80 3.10
NSM 170421C00018000 C 04/21/17 18.0 2.10 2.30
NSM 170421C00019000 C 04/21/17 19.0 1.60 1.90
NSM 170421C00020000 C 04/21/17 20.0 1.15 1.40
NSM 170421C00021000 C 04/21/17 21.0 0.80 1.05
NSM 170421C00022000 C 04/21/17 22.0 0.55 0.75
NSM 170421C00023000 C 04/21/17 23.0 0.35 0.65
NSM 170421C00024000 C 04/21/17 24.0 0.15 0.45
NSM 170421C00025000 C 04/21/17 25.0 0.00 0.50
NSM 170421C00026000 C 04/21/17 26.0 0.00 0.45
NSM 170421C00027000 C 04/21/17 27.0 0.00 0.40
NSM 170421C00028000 C 04/21/17 28.0 0.00 0.40
NSM 170421C00029000 C 04/21/17 29.0 0.00 0.50
NSM 170421C00030000 C 04/21/17 30.0 0.00 0.50
NSM 170421C00031000 C 04/21/17 31.0 0.00 0.45
NSM 170421P00003000 P 04/21/17 3.0 0.00 0.35
NSM 170421P00004000 P 04/21/17 4.0 0.00 0.40
NSM 170421P00005000 P 04/21/17 5.0 0.00 0.45
NSM 170421P00006000 P 04/21/17 6.0 0.00 0.40
NSM 170421P00007000 P 04/21/17 7.0 0.00 0.50
NSM 170421P00008000 P 04/21/17 8.0 0.00 0.45
NSM 170421P00009000 P 04/21/17 9.0 0.00 0.50
NSM 170421P00010000 P 04/21/17 10.0 0.00 0.50
NSM 170421P00011000 P 04/21/17 11.0 0.10 0.45
NSM 170421P00012000 P 04/21/17 12.0 0.05 0.55
NSM 170421P00013000 P 04/21/17 13.0 0.10 0.55
NSM 170421P00014000 P 04/21/17 14.0 0.25 0.70
NSM 170421P00015000 P 04/21/17 15.0 0.40 0.70
NSM 170421P00016000 P 04/21/17 16.0 0.55 0.90
NSM 170421P00017000 P 04/21/17 17.0 0.85 1.20
NSM 170421P00018000 P 04/21/17 18.0 1.15 1.60
NSM 170421P00019000 P 04/21/17 19.0 1.60 1.85
NSM 170421P00020000 P 04/21/17 20.0 2.15 2.60
NSM 170421P00021000 P 04/21/17 21.0 2.80 3.20
NSM 170421P00022000 P 04/21/17 22.0 3.40 3.90
NSM 170421P00023000 P 04/21/17 23.0 3.90 4.70
NSM 170421P00024000 P 04/21/17 24.0 4.60 6.00
NSM 170421P00025000 P 04/21/17 25.0 5.60 6.70
NSM 170421P00026000 P 04/21/17 26.0 6.60 7.80
NSM 170421P00027000 P 04/21/17 27.0 7.70 8.90
NSM 170421P00028000 P 04/21/17 28.0 8.40 9.60
NSM 170421P00029000 P 04/21/17 29.0 8.20 10.70
NSM 170421P00030000 P 04/21/17 30.0 9.60 12.70
NSM 170421P00031000 P 04/21/17 31.0 11.60 12.50
NSM 170721C00008000 C 07/21/17 8.0 8.90 11.50
NSM 170721C00009000 C 07/21/17 9.0 8.10 11.10
NSM 170721C00010000 C 07/21/17 10.0 7.20 9.70
NSM 170721C00011000 C 07/21/17 11.0 7.50 8.70
NSM 170721C00012000 C 07/21/17 12.0 5.60 7.80
NSM 170721C00013000 C 07/21/17 13.0 5.80 6.90
NSM 170721C00014000 C 07/21/17 14.0 3.80 6.10
NSM 170721C00015000 C 07/21/17 15.0 4.20 5.30
NSM 170721C00016000 C 07/21/17 16.0 3.70 4.50
NSM 170721C00017000 C 07/21/17 17.0 3.00 3.80
NSM 170721C00018000 C 07/21/17 18.0 2.55 3.20
NSM 170721C00019000 C 07/21/17 19.0 2.05 2.60
NSM 170721C00020000 C 07/21/17 20.0 1.55 2.05
NSM 170721C00021000 C 07/21/17 21.0 1.20 1.70
NSM 170721C00022000 C 07/21/17 22.0 0.85 1.35
NSM 170721C00023000 C 07/21/17 23.0 0.65 1.05
NSM 170721C00024000 C 07/21/17 24.0 0.45 0.85
NSM 170721C00025000 C 07/21/17 25.0 0.35 0.65
NSM 170721C00026000 C 07/21/17 26.0 0.25 0.55
NSM 170721P00008000 P 07/21/17 8.0 0.00 0.40
NSM 170721P00009000 P 07/21/17 9.0 0.00 0.55
NSM 170721P00010000 P 07/21/17 10.0 0.10 0.55
NSM 170721P00011000 P 07/21/17 11.0 0.10 0.60
NSM 170721P00012000 P 07/21/17 12.0 0.30 0.75
NSM 170721P00013000 P 07/21/17 13.0 0.40 0.85
NSM 170721P00014000 P 07/21/17 14.0 0.60 1.00
NSM 170721P00015000 P 07/21/17 15.0 0.75 1.20
NSM 170721P00016000 P 07/21/17 16.0 0.95 1.55
NSM 170721P00017000 P 07/21/17 17.0 1.30 1.95
NSM 170721P00018000 P 07/21/17 18.0 1.65 2.35
NSM 170721P00019000 P 07/21/17 19.0 2.20 2.80
NSM 170721P00020000 P 07/21/17 20.0 2.65 3.40
NSM 170721P00021000 P 07/21/17 21.0 3.20 3.90
NSM 170721P00022000 P 07/21/17 22.0 3.90 4.60
NSM 170721P00023000 P 07/21/17 23.0 4.60 5.30
NSM 170721P00024000 P 07/21/17 24.0 5.40 6.20
NSM 170721P00025000 P 07/21/17 25.0 6.10 7.10
NSM 170721P00026000 P 07/21/17 26.0 7.00 8.00
NSM 180119C00003000 C 01/19/18 3.0 15.20 16.50
NSM 180119C00005000 C 01/19/18 5.0 12.90 14.60
NSM 180119C00008000 C 01/19/18 8.0 10.30 12.00
NSM 180119C00010000 C 01/19/18 10.0 8.50 10.10
NSM 180119C00013000 C 01/19/18 13.0 6.00 7.70
NSM 180119C00015000 C 01/19/18 15.0 5.00 6.10
NSM 180119C00017000 C 01/19/18 17.0 3.30 4.90
NSM 180119C00020000 C 01/19/18 20.0 2.10 3.20
NSM 180119C00022000 C 01/19/18 22.0 1.45 2.40
NSM 180119C00025000 C 01/19/18 25.0 0.70 1.55
NSM 180119C00027000 C 01/19/18 27.0 0.55 1.10
NSM 180119C00030000 C 01/19/18 30.0 0.10 0.95
NSM 180119P00003000 P 01/19/18 3.0 0.00 0.95
NSM 180119P00005000 P 01/19/18 5.0 0.00 0.95
NSM 180119P00008000 P 01/19/18 8.0 0.30 0.65
NSM 180119P00010000 P 01/19/18 10.0 0.30 1.15
NSM 180119P00013000 P 01/19/18 13.0 0.50 1.65
NSM 180119P00015000 P 01/19/18 15.0 1.30 2.20
NSM 180119P00017000 P 01/19/18 17.0 2.10 2.90
NSM 180119P00020000 P 01/19/18 20.0 3.30 4.50
NSM 180119P00022000 P 01/19/18 22.0 4.40 5.90
NSM 180119P00025000 P 01/19/18 25.0 6.50 8.10
NSM 180119P00027000 P 01/19/18 27.0 8.10 9.60
NSM 180119P00030000 P 01/19/18 30.0 10.60 12.20

OPRA data is delayed 15 minutes.