Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nationstar Mortgage Holdings Inc (NSM)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSM 171215C00012000 C Dec 15, 2017 12.0 5.10 5.90
NSM 171215C00013000 C Dec 15, 2017 13.0 4.20 4.80
NSM 171215C00014000 C Dec 15, 2017 14.0 3.20 3.70
NSM 171215C00015000 C Dec 15, 2017 15.0 2.15 2.65
NSM 171215C00016000 C Dec 15, 2017 16.0 1.35 1.55
NSM 171215C00017000 C Dec 15, 2017 17.0 0.55 0.70
NSM 171215C00018000 C Dec 15, 2017 18.0 0.10 0.25
NSM 171215C00019000 C Dec 15, 2017 19.0 0.00 0.15
NSM 171215C00020000 C Dec 15, 2017 20.0 0.00 0.15
NSM 171215C00021000 C Dec 15, 2017 21.0 0.00 0.15
NSM 171215C00022000 C Dec 15, 2017 22.0 0.00 0.20
NSM 171215C00023000 C Dec 15, 2017 23.0 0.00 0.20
NSM 171215C00024000 C Dec 15, 2017 24.0 0.00 0.20
NSM 171215C00025000 C Dec 15, 2017 25.0 0.00 0.20
NSM 171215C00026000 C Dec 15, 2017 26.0 0.00 0.20
NSM 171215C00027000 C Dec 15, 2017 27.0 0.00 0.20
NSM 171215C00028000 C Dec 15, 2017 28.0 0.00 0.20
NSM 171215P00012000 P Dec 15, 2017 12.0 0.00 0.20
NSM 171215P00013000 P Dec 15, 2017 13.0 0.00 0.20
NSM 171215P00014000 P Dec 15, 2017 14.0 0.00 0.20
NSM 171215P00015000 P Dec 15, 2017 15.0 0.00 0.20
NSM 171215P00016000 P Dec 15, 2017 16.0 0.05 0.25
NSM 171215P00017000 P Dec 15, 2017 17.0 0.15 0.30
NSM 171215P00018000 P Dec 15, 2017 18.0 0.70 0.90
NSM 171215P00019000 P Dec 15, 2017 19.0 1.60 1.90
NSM 171215P00020000 P Dec 15, 2017 20.0 2.45 2.75
NSM 171215P00021000 P Dec 15, 2017 21.0 3.20 4.20
NSM 171215P00022000 P Dec 15, 2017 22.0 4.20 5.10
NSM 171215P00023000 P Dec 15, 2017 23.0 5.30 6.10
NSM 171215P00024000 P Dec 15, 2017 24.0 6.20 7.00
NSM 171215P00025000 P Dec 15, 2017 25.0 7.40 8.10
NSM 171215P00026000 P Dec 15, 2017 26.0 8.30 10.10
NSM 171215P00027000 P Dec 15, 2017 27.0 9.40 10.30
NSM 171215P00028000 P Dec 15, 2017 28.0 10.40 11.70
NSM 180119C00003000 C Jan 19, 2018 3.0 14.10 15.40
NSM 180119C00005000 C Jan 19, 2018 5.0 12.00 12.80
NSM 180119C00008000 C Jan 19, 2018 8.0 8.80 10.20
NSM 180119C00009000 C Jan 19, 2018 9.0 8.20 9.30
NSM 180119C00010000 C Jan 19, 2018 10.0 7.20 7.70
NSM 180119C00011000 C Jan 19, 2018 11.0 5.80 6.80
NSM 180119C00012000 C Jan 19, 2018 12.0 5.10 5.90
NSM 180119C00013000 C Jan 19, 2018 13.0 4.10 5.10
NSM 180119C00014000 C Jan 19, 2018 14.0 3.40 3.60
NSM 180119C00015000 C Jan 19, 2018 15.0 2.55 2.70
NSM 180119C00016000 C Jan 19, 2018 16.0 1.75 1.90
NSM 180119C00017000 C Jan 19, 2018 17.0 1.10 1.25
NSM 180119C00018000 C Jan 19, 2018 18.0 0.65 0.80
NSM 180119C00019000 C Jan 19, 2018 19.0 0.30 0.45
NSM 180119C00020000 C Jan 19, 2018 20.0 0.20 0.30
NSM 180119C00021000 C Jan 19, 2018 21.0 0.05 0.25
NSM 180119C00022000 C Jan 19, 2018 22.0 0.00 0.20
NSM 180119C00023000 C Jan 19, 2018 23.0 0.05 0.15
NSM 180119C00024000 C Jan 19, 2018 24.0 0.00 0.10
NSM 180119C00025000 C Jan 19, 2018 25.0 0.00 0.10
NSM 180119C00026000 C Jan 19, 2018 26.0 0.00 0.20
NSM 180119C00027000 C Jan 19, 2018 27.0 0.00 0.10
NSM 180119C00028000 C Jan 19, 2018 28.0 0.00 0.15
NSM 180119C00029000 C Jan 19, 2018 29.0 0.00 0.10
NSM 180119C00030000 C Jan 19, 2018 30.0 0.00 0.10
NSM 180119P00003000 P Jan 19, 2018 3.0 0.00 0.15
NSM 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
NSM 180119P00008000 P Jan 19, 2018 8.0 0.00 0.20
NSM 180119P00009000 P Jan 19, 2018 9.0 0.00 0.20
NSM 180119P00010000 P Jan 19, 2018 10.0 0.00 0.10
NSM 180119P00011000 P Jan 19, 2018 11.0 0.00 0.10
NSM 180119P00012000 P Jan 19, 2018 12.0 0.00 0.10
NSM 180119P00013000 P Jan 19, 2018 13.0 0.00 0.10
NSM 180119P00014000 P Jan 19, 2018 14.0 0.05 0.15
NSM 180119P00015000 P Jan 19, 2018 15.0 0.15 0.25
NSM 180119P00016000 P Jan 19, 2018 16.0 0.35 0.45
NSM 180119P00017000 P Jan 19, 2018 17.0 0.70 0.85
NSM 180119P00018000 P Jan 19, 2018 18.0 1.25 1.40
NSM 180119P00019000 P Jan 19, 2018 19.0 1.90 2.15
NSM 180119P00020000 P Jan 19, 2018 20.0 2.75 2.90
NSM 180119P00021000 P Jan 19, 2018 21.0 3.60 3.80
NSM 180119P00022000 P Jan 19, 2018 22.0 4.20 4.80
NSM 180119P00023000 P Jan 19, 2018 23.0 5.60 6.10
NSM 180119P00024000 P Jan 19, 2018 24.0 5.90 6.70
NSM 180119P00025000 P Jan 19, 2018 25.0 7.10 8.00
NSM 180119P00026000 P Jan 19, 2018 26.0 8.30 8.80
NSM 180119P00027000 P Jan 19, 2018 27.0 9.30 9.80
NSM 180119P00028000 P Jan 19, 2018 28.0 10.30 10.70
NSM 180119P00029000 P Jan 19, 2018 29.0 11.20 11.80
NSM 180119P00030000 P Jan 19, 2018 30.0 12.50 12.70
NSM 180420C00008000 C Apr 20, 2018 8.0 9.20 10.00
NSM 180420C00009000 C Apr 20, 2018 9.0 8.30 8.70
NSM 180420C00010000 C Apr 20, 2018 10.0 7.10 8.20
NSM 180420C00011000 C Apr 20, 2018 11.0 6.30 6.90
NSM 180420C00012000 C Apr 20, 2018 12.0 5.50 6.00
NSM 180420C00013000 C Apr 20, 2018 13.0 4.70 5.00
NSM 180420C00014000 C Apr 20, 2018 14.0 3.90 4.20
NSM 180420C00015000 C Apr 20, 2018 15.0 3.20 3.40
NSM 180420C00016000 C Apr 20, 2018 16.0 2.50 2.75
NSM 180420C00017000 C Apr 20, 2018 17.0 1.90 2.15
NSM 180420C00018000 C Apr 20, 2018 18.0 1.45 1.70
NSM 180420C00019000 C Apr 20, 2018 19.0 1.10 1.30
NSM 180420C00020000 C Apr 20, 2018 20.0 0.80 1.05
NSM 180420C00021000 C Apr 20, 2018 21.0 0.60 0.80
NSM 180420C00022000 C Apr 20, 2018 22.0 0.45 0.60
NSM 180420C00023000 C Apr 20, 2018 23.0 0.35 0.45
NSM 180420C00024000 C Apr 20, 2018 24.0 0.25 0.35
NSM 180420C00025000 C Apr 20, 2018 25.0 0.15 0.35
NSM 180420C00026000 C Apr 20, 2018 26.0 0.10 0.30
NSM 180420C00027000 C Apr 20, 2018 27.0 0.10 0.25
NSM 180420C00028000 C Apr 20, 2018 28.0 0.10 0.20
NSM 180420C00029000 C Apr 20, 2018 29.0 0.00 0.20
NSM 180420P00008000 P Apr 20, 2018 8.0 0.00 0.20
NSM 180420P00009000 P Apr 20, 2018 9.0 0.00 0.15
NSM 180420P00010000 P Apr 20, 2018 10.0 0.05 0.25
NSM 180420P00011000 P Apr 20, 2018 11.0 0.10 0.30
NSM 180420P00012000 P Apr 20, 2018 12.0 0.20 0.35
NSM 180420P00013000 P Apr 20, 2018 13.0 0.30 0.45
NSM 180420P00014000 P Apr 20, 2018 14.0 0.45 0.65
NSM 180420P00015000 P Apr 20, 2018 15.0 0.70 0.90
NSM 180420P00016000 P Apr 20, 2018 16.0 1.05 1.25
NSM 180420P00017000 P Apr 20, 2018 17.0 1.45 1.65
NSM 180420P00018000 P Apr 20, 2018 18.0 2.00 2.20
NSM 180420P00019000 P Apr 20, 2018 19.0 2.60 2.80
NSM 180420P00020000 P Apr 20, 2018 20.0 3.30 3.60
NSM 180420P00021000 P Apr 20, 2018 21.0 4.10 4.30
NSM 180420P00022000 P Apr 20, 2018 22.0 4.90 5.10
NSM 180420P00023000 P Apr 20, 2018 23.0 5.80 6.00
NSM 180420P00024000 P Apr 20, 2018 24.0 6.70 6.90
NSM 180420P00025000 P Apr 20, 2018 25.0 7.40 7.90
NSM 180420P00026000 P Apr 20, 2018 26.0 8.30 8.90
NSM 180420P00027000 P Apr 20, 2018 27.0 9.30 9.80
NSM 180420P00028000 P Apr 20, 2018 28.0 10.10 10.80
NSM 180420P00029000 P Apr 20, 2018 29.0 11.40 11.80
NSM 180720C00008000 C Jul 20, 2018 8.0 9.40 9.90
NSM 180720C00009000 C Jul 20, 2018 9.0 8.10 9.10
NSM 180720C00010000 C Jul 20, 2018 10.0 7.00 8.20
NSM 180720C00011000 C Jul 20, 2018 11.0 6.50 7.00
NSM 180720C00012000 C Jul 20, 2018 12.0 5.90 6.20
NSM 180720C00013000 C Jul 20, 2018 13.0 5.10 5.40
NSM 180720C00014000 C Jul 20, 2018 14.0 4.40 4.60
NSM 180720C00015000 C Jul 20, 2018 15.0 3.70 4.00
NSM 180720C00016000 C Jul 20, 2018 16.0 3.10 3.30
NSM 180720C00017000 C Jul 20, 2018 17.0 2.55 2.75
NSM 180720C00018000 C Jul 20, 2018 18.0 2.10 2.30
NSM 180720C00019000 C Jul 20, 2018 19.0 1.75 1.90
NSM 180720C00020000 C Jul 20, 2018 20.0 1.40 1.60
NSM 180720C00021000 C Jul 20, 2018 21.0 1.15 1.30
NSM 180720C00022000 C Jul 20, 2018 22.0 0.90 1.10
NSM 180720C00023000 C Jul 20, 2018 23.0 0.75 0.90
NSM 180720C00024000 C Jul 20, 2018 24.0 0.60 0.75
NSM 180720C00025000 C Jul 20, 2018 25.0 0.50 0.65
NSM 180720C00026000 C Jul 20, 2018 26.0 0.40 0.55
NSM 180720C00027000 C Jul 20, 2018 27.0 0.35 0.45
NSM 180720C00028000 C Jul 20, 2018 28.0 0.30 1.40
NSM 180720C00029000 C Jul 20, 2018 29.0 0.25 0.40
NSM 180720P00008000 P Jul 20, 2018 8.0 0.10 0.20
NSM 180720P00009000 P Jul 20, 2018 9.0 0.15 0.25
NSM 180720P00010000 P Jul 20, 2018 10.0 0.20 0.35
NSM 180720P00011000 P Jul 20, 2018 11.0 0.30 0.45
NSM 180720P00012000 P Jul 20, 2018 12.0 0.40 0.60
NSM 180720P00013000 P Jul 20, 2018 13.0 0.60 0.80
NSM 180720P00014000 P Jul 20, 2018 14.0 0.85 1.05
NSM 180720P00015000 P Jul 20, 2018 15.0 1.15 1.35
NSM 180720P00016000 P Jul 20, 2018 16.0 1.55 1.80
NSM 180720P00017000 P Jul 20, 2018 17.0 2.00 2.20
NSM 180720P00018000 P Jul 20, 2018 18.0 2.55 2.75
NSM 180720P00019000 P Jul 20, 2018 19.0 3.10 3.40
NSM 180720P00020000 P Jul 20, 2018 20.0 3.80 4.00
NSM 180720P00021000 P Jul 20, 2018 21.0 4.50 4.80
NSM 180720P00022000 P Jul 20, 2018 22.0 5.30 5.50
NSM 180720P00023000 P Jul 20, 2018 23.0 6.10 6.40
NSM 180720P00024000 P Jul 20, 2018 24.0 7.00 7.20
NSM 180720P00025000 P Jul 20, 2018 25.0 7.90 8.10
NSM 180720P00026000 P Jul 20, 2018 26.0 8.80 9.00
NSM 180720P00027000 P Jul 20, 2018 27.0 9.70 10.10
NSM 180720P00028000 P Jul 20, 2018 28.0 10.70 10.90
NSM 180720P00029000 P Jul 20, 2018 29.0 11.50 11.90
OPRA data is delayed 15 minutes.