Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Nationstar Mortgage Holdings Inc (NSM)
As of Sep 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSM 140920C00020000 C 09/20/14 20.0 14.00 15.10
NSM 140920C00021000 C 09/20/14 21.0 13.00 14.20
NSM 140920C00023000 C 09/20/14 23.0 11.00 12.20
NSM 140920C00024000 C 09/20/14 24.0 10.00 11.20
NSM 140920C00025000 C 09/20/14 25.0 9.00 10.20
NSM 140920C00026000 C 09/20/14 26.0 8.00 9.10
NSM 140920C00027000 C 09/20/14 27.0 7.00 8.10
NSM 140920C00028000 C 09/20/14 28.0 5.80 7.20
NSM 140920C00029000 C 09/20/14 29.0 5.00 6.10
NSM 140920C00030000 C 09/20/14 30.0 4.00 5.10
NSM 140920C00031000 C 09/20/14 31.0 3.00 4.10
NSM 140920C00032000 C 09/20/14 32.0 2.10 3.10
NSM 140920C00033000 C 09/20/14 33.0 1.15 2.10
NSM 140920C00034000 C 09/20/14 34.0 0.90 1.05
NSM 140920C00035000 C 09/20/14 35.0 0.20 0.35
NSM 140920C00036000 C 09/20/14 36.0 0.00 0.20
NSM 140920C00037000 C 09/20/14 37.0 0.00 0.15
NSM 140920C00038000 C 09/20/14 38.0 0.00 0.15
NSM 140920C00039000 C 09/20/14 39.0 0.00 0.15
NSM 140920C00040000 C 09/20/14 40.0 0.00 0.15
NSM 140920C00041000 C 09/20/14 41.0 0.00 0.15
NSM 140920C00042000 C 09/20/14 42.0 0.00 0.15
NSM 140920C00043000 C 09/20/14 43.0 0.00 0.15
NSM 140920C00044000 C 09/20/14 44.0 0.00 0.15
NSM 140920C00045000 C 09/20/14 45.0 0.00 0.15
NSM 140920C00046000 C 09/20/14 46.0 0.00 0.15
NSM 140920C00047000 C 09/20/14 47.0 0.00 0.15
NSM 140920C00048000 C 09/20/14 48.0 0.00 0.15
NSM 140920C00049000 C 09/20/14 49.0 0.00 0.15
NSM 140920P00020000 P 09/20/14 20.0 0.00 0.15
NSM 140920P00021000 P 09/20/14 21.0 0.00 0.15
NSM 140920P00023000 P 09/20/14 23.0 0.00 0.05
NSM 140920P00024000 P 09/20/14 24.0 0.00 0.05
NSM 140920P00025000 P 09/20/14 25.0 0.00 0.15
NSM 140920P00026000 P 09/20/14 26.0 0.00 0.10
NSM 140920P00027000 P 09/20/14 27.0 0.00 0.15
NSM 140920P00028000 P 09/20/14 28.0 0.00 0.15
NSM 140920P00029000 P 09/20/14 29.0 0.00 0.05
NSM 140920P00030000 P 09/20/14 30.0 0.00 0.15
NSM 140920P00031000 P 09/20/14 31.0 0.00 0.15
NSM 140920P00032000 P 09/20/14 32.0 0.00 0.05
NSM 140920P00033000 P 09/20/14 33.0 0.00 0.10
NSM 140920P00034000 P 09/20/14 34.0 0.00 0.25
NSM 140920P00035000 P 09/20/14 35.0 0.30 0.55
NSM 140920P00036000 P 09/20/14 36.0 1.05 1.20
NSM 140920P00037000 P 09/20/14 37.0 1.95 3.10
NSM 140920P00038000 P 09/20/14 38.0 2.90 4.10
NSM 140920P00039000 P 09/20/14 39.0 4.00 5.10
NSM 140920P00040000 P 09/20/14 40.0 5.00 5.40
NSM 140920P00041000 P 09/20/14 41.0 5.90 6.60
NSM 140920P00042000 P 09/20/14 42.0 6.90 7.60
NSM 140920P00043000 P 09/20/14 43.0 7.90 8.60
NSM 140920P00044000 P 09/20/14 44.0 8.90 9.60
NSM 140920P00045000 P 09/20/14 45.0 9.90 10.60
NSM 140920P00046000 P 09/20/14 46.0 10.90 11.60
NSM 140920P00047000 P 09/20/14 47.0 11.90 12.60
NSM 140920P00048000 P 09/20/14 48.0 12.90 13.60
NSM 140920P00049000 P 09/20/14 49.0 13.90 14.60
NSM 141018C00015000 C 10/18/14 15.0 19.00 20.20
NSM 141018C00016000 C 10/18/14 16.0 18.00 19.20
NSM 141018C00017500 C 10/18/14 17.5 16.50 17.70
NSM 141018C00019000 C 10/18/14 19.0 14.90 16.20
NSM 141018C00020000 C 10/18/14 20.0 13.90 15.20
NSM 141018C00021000 C 10/18/14 21.0 12.90 14.20
NSM 141018C00022500 C 10/18/14 22.5 11.40 12.70
NSM 141018C00024000 C 10/18/14 24.0 9.90 11.20
NSM 141018C00025000 C 10/18/14 25.0 9.10 10.20
NSM 141018C00026000 C 10/18/14 26.0 8.00 9.10
NSM 141018C00027000 C 10/18/14 27.0 7.00 8.20
NSM 141018C00028000 C 10/18/14 28.0 6.00 7.20
NSM 141018C00029000 C 10/18/14 29.0 5.20 6.20
NSM 141018C00030000 C 10/18/14 30.0 4.90 5.30
NSM 141018C00031000 C 10/18/14 31.0 3.40 4.40
NSM 141018C00032000 C 10/18/14 32.0 2.85 3.50
NSM 141018C00033000 C 10/18/14 33.0 2.35 2.65
NSM 141018C00034000 C 10/18/14 34.0 1.70 2.05
NSM 141018C00035000 C 10/18/14 35.0 1.30 1.50
NSM 141018C00036000 C 10/18/14 36.0 0.80 1.10
NSM 141018C00037000 C 10/18/14 37.0 0.50 0.75
NSM 141018C00038000 C 10/18/14 38.0 0.30 0.50
NSM 141018C00039000 C 10/18/14 39.0 0.15 0.40
NSM 141018C00040000 C 10/18/14 40.0 0.05 0.30
NSM 141018C00041000 C 10/18/14 41.0 0.00 0.25
NSM 141018C00042000 C 10/18/14 42.0 0.00 0.25
NSM 141018C00043000 C 10/18/14 43.0 0.00 0.20
NSM 141018C00044000 C 10/18/14 44.0 0.00 0.20
NSM 141018C00045000 C 10/18/14 45.0 0.00 0.20
NSM 141018C00046000 C 10/18/14 46.0 0.00 0.15
NSM 141018C00047000 C 10/18/14 47.0 0.00 0.15
NSM 141018C00048000 C 10/18/14 48.0 0.00 0.15
NSM 141018C00049000 C 10/18/14 49.0 0.00 0.15
NSM 141018C00050000 C 10/18/14 50.0 0.00 0.15
NSM 141018C00055000 C 10/18/14 55.0 0.00 0.15
NSM 141018P00015000 P 10/18/14 15.0 0.00 0.15
NSM 141018P00016000 P 10/18/14 16.0 0.00 0.15
NSM 141018P00017500 P 10/18/14 17.5 0.00 0.15
NSM 141018P00019000 P 10/18/14 19.0 0.00 0.15
NSM 141018P00020000 P 10/18/14 20.0 0.00 0.15
NSM 141018P00021000 P 10/18/14 21.0 0.00 0.15
NSM 141018P00022500 P 10/18/14 22.5 0.00 0.15
NSM 141018P00024000 P 10/18/14 24.0 0.00 0.15
NSM 141018P00025000 P 10/18/14 25.0 0.00 0.05
NSM 141018P00026000 P 10/18/14 26.0 0.00 0.20
NSM 141018P00027000 P 10/18/14 27.0 0.00 0.20
NSM 141018P00028000 P 10/18/14 28.0 0.05 0.30
NSM 141018P00029000 P 10/18/14 29.0 0.10 0.35
NSM 141018P00030000 P 10/18/14 30.0 0.25 0.50
NSM 141018P00031000 P 10/18/14 31.0 0.40 0.55
NSM 141018P00032000 P 10/18/14 32.0 0.60 0.85
NSM 141018P00033000 P 10/18/14 33.0 0.90 1.20
NSM 141018P00034000 P 10/18/14 34.0 1.25 1.55
NSM 141018P00035000 P 10/18/14 35.0 1.75 2.10
NSM 141018P00036000 P 10/18/14 36.0 2.30 2.65
NSM 141018P00037000 P 10/18/14 37.0 2.95 3.70
NSM 141018P00038000 P 10/18/14 38.0 3.60 4.70
NSM 141018P00039000 P 10/18/14 39.0 4.50 5.60
NSM 141018P00040000 P 10/18/14 40.0 5.30 6.50
NSM 141018P00041000 P 10/18/14 41.0 6.30 7.40
NSM 141018P00042000 P 10/18/14 42.0 7.20 8.40
NSM 141018P00043000 P 10/18/14 43.0 8.20 9.40
NSM 141018P00044000 P 10/18/14 44.0 9.20 10.40
NSM 141018P00045000 P 10/18/14 45.0 10.20 11.40
NSM 141018P00046000 P 10/18/14 46.0 11.10 12.40
NSM 141018P00047000 P 10/18/14 47.0 12.10 13.40
NSM 141018P00048000 P 10/18/14 48.0 13.10 14.40
NSM 141018P00049000 P 10/18/14 49.0 14.10 15.30
NSM 141018P00050000 P 10/18/14 50.0 15.10 16.30
NSM 141018P00055000 P 10/18/14 55.0 20.10 21.40
NSM 150117C00015000 C 01/17/15 15.0 19.00 20.20
NSM 150117C00016000 C 01/17/15 16.0 18.00 19.20
NSM 150117C00017500 C 01/17/15 17.5 16.50 17.70
NSM 150117C00019000 C 01/17/15 19.0 15.00 16.20
NSM 150117C00020000 C 01/17/15 20.0 14.00 15.20
NSM 150117C00021000 C 01/17/15 21.0 13.00 14.10
NSM 150117C00022500 C 01/17/15 22.5 11.50 12.60
NSM 150117C00024000 C 01/17/15 24.0 10.00 11.20
NSM 150117C00025000 C 01/17/15 25.0 9.10 10.20
NSM 150117C00026000 C 01/17/15 26.0 8.20 9.30
NSM 150117C00027000 C 01/17/15 27.0 7.30 8.40
NSM 150117C00028000 C 01/17/15 28.0 6.50 7.60
NSM 150117C00029000 C 01/17/15 29.0 5.80 6.80
NSM 150117C00030000 C 01/17/15 30.0 5.10 6.00
NSM 150117C00031000 C 01/17/15 31.0 4.70 5.30
NSM 150117C00032000 C 01/17/15 32.0 3.80 4.70
NSM 150117C00033000 C 01/17/15 33.0 3.40 4.20
NSM 150117C00034000 C 01/17/15 34.0 2.90 3.60
NSM 150117C00035000 C 01/17/15 35.0 2.45 3.00
NSM 150117C00036000 C 01/17/15 36.0 2.10 2.65
NSM 150117C00037000 C 01/17/15 37.0 1.70 2.30
NSM 150117C00038000 C 01/17/15 38.0 1.50 1.95
NSM 150117C00039000 C 01/17/15 39.0 1.15 1.70
NSM 150117C00040000 C 01/17/15 40.0 1.05 1.45
NSM 150117C00041000 C 01/17/15 41.0 0.85 1.20
NSM 150117C00042000 C 01/17/15 42.0 0.70 1.05
NSM 150117C00043000 C 01/17/15 43.0 0.60 0.90
NSM 150117C00044000 C 01/17/15 44.0 0.45 0.75
NSM 150117C00045000 C 01/17/15 45.0 0.40 0.60
NSM 150117C00046000 C 01/17/15 46.0 0.30 0.55
NSM 150117C00047000 C 01/17/15 47.0 0.20 0.45
NSM 150117C00048000 C 01/17/15 48.0 0.15 0.40
NSM 150117C00049000 C 01/17/15 49.0 0.10 0.35
NSM 150117C00050000 C 01/17/15 50.0 0.10 0.30
NSM 150117C00055000 C 01/17/15 55.0 0.00 0.25
NSM 150117C00060000 C 01/17/15 60.0 0.00 0.25
NSM 150117C00065000 C 01/17/15 65.0 0.00 0.25
NSM 150117C00070000 C 01/17/15 70.0 0.00 0.20
NSM 150117C00075000 C 01/17/15 75.0 0.00 0.20
NSM 150117C00080000 C 01/17/15 80.0 0.00 0.20
NSM 150117P00015000 P 01/17/15 15.0 0.00 0.25
NSM 150117P00016000 P 01/17/15 16.0 0.05 0.30
NSM 150117P00017500 P 01/17/15 17.5 0.10 0.30
NSM 150117P00019000 P 01/17/15 19.0 0.15 0.40
NSM 150117P00020000 P 01/17/15 20.0 0.25 0.45
NSM 150117P00021000 P 01/17/15 21.0 0.25 0.50
NSM 150117P00022500 P 01/17/15 22.5 0.35 0.60
NSM 150117P00024000 P 01/17/15 24.0 0.50 0.75
NSM 150117P00025000 P 01/17/15 25.0 0.65 0.90
NSM 150117P00026000 P 01/17/15 26.0 0.80 1.05
NSM 150117P00027000 P 01/17/15 27.0 0.95 1.20
NSM 150117P00028000 P 01/17/15 28.0 1.05 1.50
NSM 150117P00029000 P 01/17/15 29.0 1.40 1.75
NSM 150117P00030000 P 01/17/15 30.0 1.70 2.00
NSM 150117P00031000 P 01/17/15 31.0 2.05 2.55
NSM 150117P00032000 P 01/17/15 32.0 2.45 2.95
NSM 150117P00033000 P 01/17/15 33.0 2.85 3.50
NSM 150117P00034000 P 01/17/15 34.0 3.30 4.00
NSM 150117P00035000 P 01/17/15 35.0 3.90 4.50
NSM 150117P00036000 P 01/17/15 36.0 4.50 5.20
NSM 150117P00037000 P 01/17/15 37.0 5.00 5.80
NSM 150117P00038000 P 01/17/15 38.0 5.70 6.70
NSM 150117P00039000 P 01/17/15 39.0 6.50 7.40
NSM 150117P00040000 P 01/17/15 40.0 7.20 7.60
NSM 150117P00041000 P 01/17/15 41.0 8.00 9.00
NSM 150117P00042000 P 01/17/15 42.0 8.80 9.90
NSM 150117P00043000 P 01/17/15 43.0 9.70 10.60
NSM 150117P00044000 P 01/17/15 44.0 10.60 11.60
NSM 150117P00045000 P 01/17/15 45.0 11.40 12.60
NSM 150117P00046000 P 01/17/15 46.0 12.30 13.50
NSM 150117P00047000 P 01/17/15 47.0 13.30 14.60
NSM 150117P00048000 P 01/17/15 48.0 14.10 15.80
NSM 150117P00049000 P 01/17/15 49.0 15.20 16.50
NSM 150117P00050000 P 01/17/15 50.0 16.10 17.50
NSM 150117P00055000 P 01/17/15 55.0 21.00 22.40
NSM 150117P00060000 P 01/17/15 60.0 25.60 27.60
NSM 150117P00065000 P 01/17/15 65.0 30.70 32.60
NSM 150117P00070000 P 01/17/15 70.0 35.80 37.30
NSM 150117P00075000 P 01/17/15 75.0 40.70 42.30
NSM 150117P00080000 P 01/17/15 80.0 45.60 47.40
NSM 150417C00018000 C 04/17/15 18.0 14.60 17.30
NSM 150417C00019000 C 04/17/15 19.0 15.10 16.50
NSM 150417C00020000 C 04/17/15 20.0 13.50 15.50
NSM 150417C00021000 C 04/17/15 21.0 12.70 14.50
NSM 150417C00023000 C 04/17/15 23.0 10.80 12.30
NSM 150417C00024000 C 04/17/15 24.0 9.90 11.60
NSM 150417C00025000 C 04/17/15 25.0 9.30 10.60
NSM 150417C00026000 C 04/17/15 26.0 8.50 9.80
NSM 150417C00027000 C 04/17/15 27.0 7.90 9.00
NSM 150417C00028000 C 04/17/15 28.0 7.10 8.30
NSM 150417C00029000 C 04/17/15 29.0 6.40 7.60
NSM 150417C00030000 C 04/17/15 30.0 5.80 6.90
NSM 150417C00031000 C 04/17/15 31.0 5.20 7.10
NSM 150417C00032000 C 04/17/15 32.0 4.70 5.70
NSM 150417C00033000 C 04/17/15 33.0 4.30 5.10
NSM 150417C00034000 C 04/17/15 34.0 3.80 4.60
NSM 150417C00035000 C 04/17/15 35.0 3.30 4.20
NSM 150417C00036000 C 04/17/15 36.0 2.95 3.80
NSM 150417C00037000 C 04/17/15 37.0 2.60 3.40
NSM 150417C00038000 C 04/17/15 38.0 2.20 3.10
NSM 150417C00039000 C 04/17/15 39.0 2.10 3.10
NSM 150417C00040000 C 04/17/15 40.0 1.85 3.80
NSM 150417C00041000 C 04/17/15 41.0 1.65 3.40
NSM 150417C00042000 C 04/17/15 42.0 1.40 3.20
NSM 150417C00043000 C 04/17/15 43.0 1.25 1.75
NSM 150417C00044000 C 04/17/15 44.0 1.15 1.60
NSM 150417C00045000 C 04/17/15 45.0 1.00 1.40
NSM 150417C00046000 C 04/17/15 46.0 0.80 1.30
NSM 150417C00047000 C 04/17/15 47.0 0.70 1.20
NSM 150417C00048000 C 04/17/15 48.0 0.60 1.10
NSM 150417C00049000 C 04/17/15 49.0 0.60 1.20
NSM 150417C00050000 C 04/17/15 50.0 0.40 0.90
NSM 150417P00018000 P 04/17/15 18.0 0.40 0.85
NSM 150417P00019000 P 04/17/15 19.0 0.50 0.95
NSM 150417P00020000 P 04/17/15 20.0 0.60 1.05
NSM 150417P00021000 P 04/17/15 21.0 0.70 1.15
NSM 150417P00023000 P 04/17/15 23.0 1.00 1.40
NSM 150417P00024000 P 04/17/15 24.0 1.20 1.60
NSM 150417P00025000 P 04/17/15 25.0 1.45 1.80
NSM 150417P00026000 P 04/17/15 26.0 1.65 2.00
NSM 150417P00027000 P 04/17/15 27.0 1.75 3.90
NSM 150417P00028000 P 04/17/15 28.0 2.15 2.75
NSM 150417P00029000 P 04/17/15 29.0 2.50 3.10
NSM 150417P00030000 P 04/17/15 30.0 2.85 3.50
NSM 150417P00031000 P 04/17/15 31.0 3.20 4.00
NSM 150417P00032000 P 04/17/15 32.0 3.70 4.30
NSM 150417P00033000 P 04/17/15 33.0 4.20 4.80
NSM 150417P00034000 P 04/17/15 34.0 4.70 5.50
NSM 150417P00035000 P 04/17/15 35.0 5.30 5.90
NSM 150417P00036000 P 04/17/15 36.0 5.80 6.80
NSM 150417P00037000 P 04/17/15 37.0 6.50 7.30
NSM 150417P00038000 P 04/17/15 38.0 7.10 7.80
NSM 150417P00039000 P 04/17/15 39.0 7.80 8.90
NSM 150417P00040000 P 04/17/15 40.0 8.60 9.60
NSM 150417P00041000 P 04/17/15 41.0 9.10 10.20
NSM 150417P00042000 P 04/17/15 42.0 10.00 11.00
NSM 150417P00043000 P 04/17/15 43.0 10.80 11.80
NSM 150417P00044000 P 04/17/15 44.0 11.60 13.20
NSM 150417P00045000 P 04/17/15 45.0 12.40 13.80
NSM 150417P00046000 P 04/17/15 46.0 13.30 14.90
NSM 150417P00047000 P 04/17/15 47.0 14.20 15.70
NSM 150417P00048000 P 04/17/15 48.0 15.10 16.50
NSM 150417P00049000 P 04/17/15 49.0 16.00 17.60
NSM 150417P00050000 P 04/17/15 50.0 16.90 18.60
NSM 160115C00017500 C 01/15/16 17.5 16.30 18.10
NSM 160115C00020000 C 01/15/16 20.0 14.20 15.80
NSM 160115C00022500 C 01/15/16 22.5 12.10 13.90
NSM 160115C00025000 C 01/15/16 25.0 10.40 12.00
NSM 160115C00030000 C 01/15/16 30.0 7.40 9.10
NSM 160115C00035000 C 01/15/16 35.0 5.30 6.70
NSM 160115C00040000 C 01/15/16 40.0 3.60 5.00
NSM 160115C00045000 C 01/15/16 45.0 2.70 4.40
NSM 160115C00050000 C 01/15/16 50.0 1.70 3.30
NSM 160115C00055000 C 01/15/16 55.0 1.25 2.40
NSM 160115C00060000 C 01/15/16 60.0 0.25 3.50
NSM 160115C00065000 C 01/15/16 65.0 0.60 1.45
NSM 160115C00070000 C 01/15/16 70.0 0.15 2.45
NSM 160115C00075000 C 01/15/16 75.0 0.15 0.95
NSM 160115C00080000 C 01/15/16 80.0 0.00 1.90
NSM 160115P00017500 P 01/15/16 17.5 1.05 1.85
NSM 160115P00020000 P 01/15/16 20.0 1.65 2.50
NSM 160115P00022500 P 01/15/16 22.5 1.00 3.50
NSM 160115P00025000 P 01/15/16 25.0 3.10 5.80
NSM 160115P00030000 P 01/15/16 30.0 5.10 6.40
NSM 160115P00035000 P 01/15/16 35.0 7.80 9.40
NSM 160115P00040000 P 01/15/16 40.0 10.90 13.90
NSM 160115P00045000 P 01/15/16 45.0 14.80 17.60
NSM 160115P00050000 P 01/15/16 50.0 18.90 20.80
NSM 160115P00055000 P 01/15/16 55.0 22.70 26.10
NSM 160115P00060000 P 01/15/16 60.0 27.80 29.80
NSM 160115P00065000 P 01/15/16 65.0 32.50 34.50
NSM 160115P00070000 P 01/15/16 70.0 37.10 39.10
NSM 160115P00075000 P 01/15/16 75.0 41.90 43.90
NSM 160115P00080000 P 01/15/16 80.0 46.70 49.10
NSM 170120C00018000 C 01/20/17 18.0 15.30 19.00
NSM 170120C00020000 C 01/20/17 20.0 13.70 17.50
NSM 170120C00023000 C 01/20/17 23.0 11.70 15.60
NSM 170120C00025000 C 01/20/17 25.0 10.50 14.40
NSM 170120C00028000 C 01/20/17 28.0 9.10 12.70
NSM 170120C00030000 C 01/20/17 30.0 8.00 11.60
NSM 170120C00032000 C 01/20/17 32.0 7.10 10.80
NSM 170120C00035000 C 01/20/17 35.0 6.40 9.60
NSM 170120C00037000 C 01/20/17 37.0 5.70 8.70
NSM 170120C00040000 C 01/20/17 40.0 4.80 7.80
NSM 170120C00042000 C 01/20/17 42.0 4.40 7.20
NSM 170120C00045000 C 01/20/17 45.0 3.80 6.50
NSM 170120C00047000 C 01/20/17 47.0 3.60 6.20
NSM 170120P00018000 P 01/20/17 18.0 2.30 3.50
NSM 170120P00020000 P 01/20/17 20.0 2.90 4.30
NSM 170120P00023000 P 01/20/17 23.0 4.00 5.60
NSM 170120P00025000 P 01/20/17 25.0 4.80 6.60
NSM 170120P00028000 P 01/20/17 28.0 6.10 8.20
NSM 170120P00030000 P 01/20/17 30.0 6.90 9.40
NSM 170120P00032000 P 01/20/17 32.0 8.10 10.60
NSM 170120P00035000 P 01/20/17 35.0 9.70 12.60
NSM 170120P00037000 P 01/20/17 37.0 11.00 14.10
NSM 170120P00040000 P 01/20/17 40.0 13.10 16.00
NSM 170120P00042000 P 01/20/17 42.0 14.40 17.50
NSM 170120P00045000 P 01/20/17 45.0 16.50 19.30
NSM 170120P00047000 P 01/20/17 47.0 18.10 21.50

OPRA data is delayed 15 minutes.