Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Nationstar Mortgage Holdings Inc (NSM)
As of Oct 18 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSM 171020C00009000 C 10/20/17 9.0 11.00 11.60
NSM 171020C00010000 C 10/20/17 10.0 10.00 11.40
NSM 171020C00011000 C 10/20/17 11.0 9.00 10.60
NSM 171020C00012000 C 10/20/17 12.0 8.00 9.30
NSM 171020C00013000 C 10/20/17 13.0 7.00 8.30
NSM 171020C00014000 C 10/20/17 14.0 6.00 7.00
NSM 171020C00015000 C 10/20/17 15.0 5.00 5.70
NSM 171020C00016000 C 10/20/17 16.0 4.00 4.80
NSM 171020C00017000 C 10/20/17 17.0 3.00 3.50
NSM 171020C00018000 C 10/20/17 18.0 2.05 2.60
NSM 171020C00019000 C 10/20/17 19.0 1.05 1.60
NSM 171020C00020000 C 10/20/17 20.0 0.35 0.55
NSM 171020C00021000 C 10/20/17 21.0 0.05 0.20
NSM 171020C00022000 C 10/20/17 22.0 0.00 0.05
NSM 171020C00023000 C 10/20/17 23.0 0.00 0.20
NSM 171020C00024000 C 10/20/17 24.0 0.00 0.20
NSM 171020C00025000 C 10/20/17 25.0 0.00 0.30
NSM 171020C00026000 C 10/20/17 26.0 0.00 0.30
NSM 171020C00027000 C 10/20/17 27.0 0.00 0.30
NSM 171020C00028000 C 10/20/17 28.0 0.00 0.40
NSM 171020P00009000 P 10/20/17 9.0 0.00 0.30
NSM 171020P00010000 P 10/20/17 10.0 0.00 0.30
NSM 171020P00011000 P 10/20/17 11.0 0.00 0.35
NSM 171020P00012000 P 10/20/17 12.0 0.00 0.40
NSM 171020P00013000 P 10/20/17 13.0 0.00 0.40
NSM 171020P00014000 P 10/20/17 14.0 0.00 0.25
NSM 171020P00015000 P 10/20/17 15.0 0.00 0.20
NSM 171020P00016000 P 10/20/17 16.0 0.00 0.20
NSM 171020P00017000 P 10/20/17 17.0 0.00 0.05
NSM 171020P00018000 P 10/20/17 18.0 0.00 0.05
NSM 171020P00019000 P 10/20/17 19.0 0.00 0.10
NSM 171020P00020000 P 10/20/17 20.0 0.10 0.30
NSM 171020P00021000 P 10/20/17 21.0 0.75 1.10
NSM 171020P00022000 P 10/20/17 22.0 1.65 2.15
NSM 171020P00023000 P 10/20/17 23.0 2.70 3.10
NSM 171020P00024000 P 10/20/17 24.0 3.70 4.70
NSM 171020P00025000 P 10/20/17 25.0 4.70 5.00
NSM 171020P00026000 P 10/20/17 26.0 5.70 6.10
NSM 171020P00027000 P 10/20/17 27.0 6.70 7.20
NSM 171020P00028000 P 10/20/17 28.0 7.70 8.10
NSM 171117C00009000 C 11/17/17 9.0 10.80 11.40
NSM 171117C00010000 C 11/17/17 10.0 10.00 10.60
NSM 171117C00011000 C 11/17/17 11.0 8.20 9.70
NSM 171117C00012000 C 11/17/17 12.0 7.60 8.60
NSM 171117C00013000 C 11/17/17 13.0 7.00 7.40
NSM 171117C00014000 C 11/17/17 14.0 6.00 6.40
NSM 171117C00015000 C 11/17/17 15.0 5.00 5.60
NSM 171117C00016000 C 11/17/17 16.0 4.10 4.50
NSM 171117C00017000 C 11/17/17 17.0 3.20 3.60
NSM 171117C00018000 C 11/17/17 18.0 2.40 2.65
NSM 171117C00019000 C 11/17/17 19.0 1.70 1.90
NSM 171117C00020000 C 11/17/17 20.0 1.10 1.30
NSM 171117C00021000 C 11/17/17 21.0 0.65 0.85
NSM 171117C00022000 C 11/17/17 22.0 0.35 0.55
NSM 171117C00023000 C 11/17/17 23.0 0.20 0.35
NSM 171117C00024000 C 11/17/17 24.0 0.10 0.25
NSM 171117C00025000 C 11/17/17 25.0 0.05 0.20
NSM 171117P00009000 P 11/17/17 9.0 0.00 0.30
NSM 171117P00010000 P 11/17/17 10.0 0.00 0.30
NSM 171117P00011000 P 11/17/17 11.0 0.00 0.30
NSM 171117P00012000 P 11/17/17 12.0 0.00 0.30
NSM 171117P00013000 P 11/17/17 13.0 0.00 0.30
NSM 171117P00014000 P 11/17/17 14.0 0.00 0.30
NSM 171117P00015000 P 11/17/17 15.0 0.00 0.30
NSM 171117P00016000 P 11/17/17 16.0 0.00 0.25
NSM 171117P00017000 P 11/17/17 17.0 0.10 0.25
NSM 171117P00018000 P 11/17/17 18.0 0.25 0.40
NSM 171117P00019000 P 11/17/17 19.0 0.50 0.70
NSM 171117P00020000 P 11/17/17 20.0 0.90 1.10
NSM 171117P00021000 P 11/17/17 21.0 1.45 1.70
NSM 171117P00022000 P 11/17/17 22.0 2.15 2.40
NSM 171117P00023000 P 11/17/17 23.0 2.90 3.60
NSM 171117P00024000 P 11/17/17 24.0 3.80 4.40
NSM 171117P00025000 P 11/17/17 25.0 4.80 5.10
NSM 180119C00003000 C 01/19/18 3.0 17.00 17.40
NSM 180119C00005000 C 01/19/18 5.0 15.00 15.40
NSM 180119C00008000 C 01/19/18 8.0 12.00 12.50
NSM 180119C00009000 C 01/19/18 9.0 11.00 12.00
NSM 180119C00010000 C 01/19/18 10.0 10.10 10.40
NSM 180119C00011000 C 01/19/18 11.0 9.00 9.60
NSM 180119C00012000 C 01/19/18 12.0 7.80 8.80
NSM 180119C00013000 C 01/19/18 13.0 7.10 7.50
NSM 180119C00014000 C 01/19/18 14.0 5.90 6.60
NSM 180119C00015000 C 01/19/18 15.0 5.30 5.60
NSM 180119C00016000 C 01/19/18 16.0 4.40 4.80
NSM 180119C00017000 C 01/19/18 17.0 3.60 3.90
NSM 180119C00018000 C 01/19/18 18.0 2.80 3.10
NSM 180119C00019000 C 01/19/18 19.0 2.15 2.45
NSM 180119C00020000 C 01/19/18 20.0 1.60 1.85
NSM 180119C00021000 C 01/19/18 21.0 1.20 1.40
NSM 180119C00022000 C 01/19/18 22.0 0.85 1.05
NSM 180119C00023000 C 01/19/18 23.0 0.55 0.75
NSM 180119C00024000 C 01/19/18 24.0 0.35 0.55
NSM 180119C00025000 C 01/19/18 25.0 0.20 0.40
NSM 180119C00026000 C 01/19/18 26.0 0.10 0.30
NSM 180119C00027000 C 01/19/18 27.0 0.10 0.30
NSM 180119C00028000 C 01/19/18 28.0 0.00 0.25
NSM 180119C00029000 C 01/19/18 29.0 0.00 0.25
NSM 180119C00030000 C 01/19/18 30.0 0.00 0.30
NSM 180119P00003000 P 01/19/18 3.0 0.00 0.30
NSM 180119P00005000 P 01/19/18 5.0 0.00 0.05
NSM 180119P00008000 P 01/19/18 8.0 0.00 0.25
NSM 180119P00009000 P 01/19/18 9.0 0.00 0.30
NSM 180119P00010000 P 01/19/18 10.0 0.00 0.25
NSM 180119P00011000 P 01/19/18 11.0 0.00 0.30
NSM 180119P00012000 P 01/19/18 12.0 0.00 0.30
NSM 180119P00013000 P 01/19/18 13.0 0.05 0.30
NSM 180119P00014000 P 01/19/18 14.0 0.10 0.25
NSM 180119P00015000 P 01/19/18 15.0 0.15 0.30
NSM 180119P00016000 P 01/19/18 16.0 0.25 0.45
NSM 180119P00017000 P 01/19/18 17.0 0.40 0.60
NSM 180119P00018000 P 01/19/18 18.0 0.65 0.90
NSM 180119P00019000 P 01/19/18 19.0 0.95 1.20
NSM 180119P00020000 P 01/19/18 20.0 1.35 1.65
NSM 180119P00021000 P 01/19/18 21.0 1.90 2.20
NSM 180119P00022000 P 01/19/18 22.0 2.45 2.85
NSM 180119P00023000 P 01/19/18 23.0 3.20 3.60
NSM 180119P00024000 P 01/19/18 24.0 4.00 4.50
NSM 180119P00025000 P 01/19/18 25.0 4.90 5.30
NSM 180119P00026000 P 01/19/18 26.0 5.90 6.20
NSM 180119P00027000 P 01/19/18 27.0 6.80 7.30
NSM 180119P00028000 P 01/19/18 28.0 7.70 8.10
NSM 180119P00029000 P 01/19/18 29.0 8.70 9.10
NSM 180119P00030000 P 01/19/18 30.0 9.70 10.10
NSM 180420C00008000 C 04/20/18 8.0 11.60 12.60
NSM 180420C00009000 C 04/20/18 9.0 9.50 13.10
NSM 180420C00010000 C 04/20/18 10.0 7.90 10.70
NSM 180420C00011000 C 04/20/18 11.0 6.90 10.60
NSM 180420C00012000 C 04/20/18 12.0 6.00 9.60
NSM 180420C00013000 C 04/20/18 13.0 5.30 8.80
NSM 180420C00014000 C 04/20/18 14.0 5.40 7.90
NSM 180420C00015000 C 04/20/18 15.0 5.40 6.10
NSM 180420C00016000 C 04/20/18 16.0 4.60 5.20
NSM 180420C00017000 C 04/20/18 17.0 4.00 4.60
NSM 180420C00018000 C 04/20/18 18.0 3.30 3.90
NSM 180420C00019000 C 04/20/18 19.0 2.80 3.10
NSM 180420C00020000 C 04/20/18 20.0 2.25 2.55
NSM 180420C00021000 C 04/20/18 21.0 1.75 2.10
NSM 180420C00022000 C 04/20/18 22.0 1.35 1.75
NSM 180420C00023000 C 04/20/18 23.0 1.20 1.40
NSM 180420C00024000 C 04/20/18 24.0 0.95 1.20
NSM 180420C00025000 C 04/20/18 25.0 0.70 0.95
NSM 180420C00026000 C 04/20/18 26.0 0.55 0.80
NSM 180420C00027000 C 04/20/18 27.0 0.40 0.65
NSM 180420C00028000 C 04/20/18 28.0 0.35 0.55
NSM 180420C00029000 C 04/20/18 29.0 0.15 0.50
NSM 180420P00008000 P 04/20/18 8.0 0.00 0.35
NSM 180420P00009000 P 04/20/18 9.0 0.00 0.50
NSM 180420P00010000 P 04/20/18 10.0 0.00 0.50
NSM 180420P00011000 P 04/20/18 11.0 0.00 1.00
NSM 180420P00012000 P 04/20/18 12.0 0.10 2.45
NSM 180420P00013000 P 04/20/18 13.0 0.15 0.35
NSM 180420P00014000 P 04/20/18 14.0 0.25 0.45
NSM 180420P00015000 P 04/20/18 15.0 0.35 0.65
NSM 180420P00016000 P 04/20/18 16.0 0.55 0.80
NSM 180420P00017000 P 04/20/18 17.0 0.80 1.05
NSM 180420P00018000 P 04/20/18 18.0 1.10 1.45
NSM 180420P00019000 P 04/20/18 19.0 1.50 1.85
NSM 180420P00020000 P 04/20/18 20.0 1.95 2.30
NSM 180420P00021000 P 04/20/18 21.0 2.50 2.80
NSM 180420P00022000 P 04/20/18 22.0 3.00 3.50
NSM 180420P00023000 P 04/20/18 23.0 3.80 4.20
NSM 180420P00024000 P 04/20/18 24.0 4.40 4.90
NSM 180420P00025000 P 04/20/18 25.0 5.10 6.00
NSM 180420P00026000 P 04/20/18 26.0 6.20 6.90
NSM 180420P00027000 P 04/20/18 27.0 6.90 7.70
NSM 180420P00028000 P 04/20/18 28.0 7.80 8.70
NSM 180420P00029000 P 04/20/18 29.0 8.80 9.30

OPRA data is delayed 15 minutes.