Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Nationstar Mortgage Holdings Inc (NSM)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSM 150619C00014000 C 06/19/15 14.0 5.60 6.40
NSM 150619C00015000 C 06/19/15 15.0 4.60 5.10
NSM 150619C00016000 C 06/19/15 16.0 3.50 4.30
NSM 150619C00017000 C 06/19/15 17.0 2.70 3.20
NSM 150619C00018000 C 06/19/15 18.0 1.80 2.25
NSM 150619C00019000 C 06/19/15 19.0 1.05 1.30
NSM 150619C00020000 C 06/19/15 20.0 0.50 0.65
NSM 150619C00021000 C 06/19/15 21.0 0.20 0.30
NSM 150619C00022000 C 06/19/15 22.0 0.05 0.20
NSM 150619C00023000 C 06/19/15 23.0 0.00 0.20
NSM 150619C00024000 C 06/19/15 24.0 0.00 0.15
NSM 150619C00025000 C 06/19/15 25.0 0.00 0.15
NSM 150619C00026000 C 06/19/15 26.0 0.00 0.20
NSM 150619C00027000 C 06/19/15 27.0 0.00 0.10
NSM 150619C00028000 C 06/19/15 28.0 0.00 0.15
NSM 150619C00029000 C 06/19/15 29.0 0.00 0.10
NSM 150619C00030000 C 06/19/15 30.0 0.00 0.10
NSM 150619C00031000 C 06/19/15 31.0 0.00 0.05
NSM 150619C00032000 C 06/19/15 32.0 0.00 0.05
NSM 150619C00033000 C 06/19/15 33.0 0.00 0.05
NSM 150619C00034000 C 06/19/15 34.0 0.00 0.05
NSM 150619C00035000 C 06/19/15 35.0 0.00 0.05
NSM 150619P00014000 P 06/19/15 14.0 0.00 0.15
NSM 150619P00015000 P 06/19/15 15.0 0.00 0.20
NSM 150619P00016000 P 06/19/15 16.0 0.00 0.20
NSM 150619P00017000 P 06/19/15 17.0 0.00 0.25
NSM 150619P00018000 P 06/19/15 18.0 0.10 0.25
NSM 150619P00019000 P 06/19/15 19.0 0.35 0.45
NSM 150619P00020000 P 06/19/15 20.0 0.75 0.90
NSM 150619P00021000 P 06/19/15 21.0 1.25 1.60
NSM 150619P00022000 P 06/19/15 22.0 2.05 2.45
NSM 150619P00023000 P 06/19/15 23.0 2.95 3.40
NSM 150619P00024000 P 06/19/15 24.0 3.90 4.50
NSM 150619P00025000 P 06/19/15 25.0 4.90 5.50
NSM 150619P00026000 P 06/19/15 26.0 5.90 6.50
NSM 150619P00027000 P 06/19/15 27.0 6.60 7.60
NSM 150619P00028000 P 06/19/15 28.0 7.60 8.60
NSM 150619P00029000 P 06/19/15 29.0 8.90 9.50
NSM 150619P00030000 P 06/19/15 30.0 9.90 10.50
NSM 150619P00031000 P 06/19/15 31.0 10.90 11.50
NSM 150619P00032000 P 06/19/15 32.0 11.90 12.50
NSM 150619P00033000 P 06/19/15 33.0 12.90 13.50
NSM 150619P00034000 P 06/19/15 34.0 13.90 14.50
NSM 150619P00035000 P 06/19/15 35.0 14.90 15.50
NSM 150717C00012000 C 07/17/15 12.0 7.60 8.10
NSM 150717C00013000 C 07/17/15 13.0 6.60 7.20
NSM 150717C00014000 C 07/17/15 14.0 5.60 6.20
NSM 150717C00015000 C 07/17/15 15.0 4.60 5.20
NSM 150717C00016000 C 07/17/15 16.0 3.70 4.30
NSM 150717C00017000 C 07/17/15 17.0 2.75 3.60
NSM 150717C00018000 C 07/17/15 18.0 2.10 2.45
NSM 150717C00019000 C 07/17/15 19.0 1.40 1.55
NSM 150717C00020000 C 07/17/15 20.0 0.85 1.00
NSM 150717C00021000 C 07/17/15 21.0 0.50 0.60
NSM 150717C00022000 C 07/17/15 22.0 0.25 0.35
NSM 150717C00023000 C 07/17/15 23.0 0.10 0.20
NSM 150717C00024000 C 07/17/15 24.0 0.05 0.25
NSM 150717C00025000 C 07/17/15 25.0 0.00 0.20
NSM 150717C00026000 C 07/17/15 26.0 0.00 0.20
NSM 150717C00027000 C 07/17/15 27.0 0.00 0.15
NSM 150717C00028000 C 07/17/15 28.0 0.00 0.20
NSM 150717C00029000 C 07/17/15 29.0 0.00 0.15
NSM 150717C00030000 C 07/17/15 30.0 0.00 0.15
NSM 150717C00031000 C 07/17/15 31.0 0.00 0.20
NSM 150717C00032000 C 07/17/15 32.0 0.00 0.15
NSM 150717C00033000 C 07/17/15 33.0 0.00 0.20
NSM 150717C00034000 C 07/17/15 34.0 0.00 0.15
NSM 150717C00035000 C 07/17/15 35.0 0.00 0.15
NSM 150717C00036000 C 07/17/15 36.0 0.00 0.15
NSM 150717C00037000 C 07/17/15 37.0 0.00 0.15
NSM 150717C00038000 C 07/17/15 38.0 0.00 0.15
NSM 150717C00039000 C 07/17/15 39.0 0.00 0.20
NSM 150717C00040000 C 07/17/15 40.0 0.00 0.20
NSM 150717C00041000 C 07/17/15 41.0 0.00 0.15
NSM 150717C00042000 C 07/17/15 42.0 0.00 0.15
NSM 150717C00043000 C 07/17/15 43.0 0.00 0.15
NSM 150717C00044000 C 07/17/15 44.0 0.00 0.20
NSM 150717C00045000 C 07/17/15 45.0 0.00 0.15
NSM 150717C00046000 C 07/17/15 46.0 0.00 0.15
NSM 150717P00012000 P 07/17/15 12.0 0.00 0.10
NSM 150717P00013000 P 07/17/15 13.0 0.00 0.20
NSM 150717P00014000 P 07/17/15 14.0 0.00 0.20
NSM 150717P00015000 P 07/17/15 15.0 0.05 0.25
NSM 150717P00016000 P 07/17/15 16.0 0.05 0.30
NSM 150717P00017000 P 07/17/15 17.0 0.20 0.30
NSM 150717P00018000 P 07/17/15 18.0 0.35 0.50
NSM 150717P00019000 P 07/17/15 19.0 0.65 0.80
NSM 150717P00020000 P 07/17/15 20.0 1.05 1.25
NSM 150717P00021000 P 07/17/15 21.0 1.65 1.85
NSM 150717P00022000 P 07/17/15 22.0 2.30 2.65
NSM 150717P00023000 P 07/17/15 23.0 3.10 3.60
NSM 150717P00024000 P 07/17/15 24.0 4.00 4.50
NSM 150717P00025000 P 07/17/15 25.0 4.90 5.40
NSM 150717P00026000 P 07/17/15 26.0 5.90 6.50
NSM 150717P00027000 P 07/17/15 27.0 6.70 7.50
NSM 150717P00028000 P 07/17/15 28.0 7.90 8.50
NSM 150717P00029000 P 07/17/15 29.0 8.60 9.80
NSM 150717P00030000 P 07/17/15 30.0 9.90 10.50
NSM 150717P00031000 P 07/17/15 31.0 10.90 11.50
NSM 150717P00032000 P 07/17/15 32.0 11.40 12.80
NSM 150717P00033000 P 07/17/15 33.0 12.90 13.50
NSM 150717P00034000 P 07/17/15 34.0 13.40 14.80
NSM 150717P00035000 P 07/17/15 35.0 14.90 15.60
NSM 150717P00036000 P 07/17/15 36.0 15.40 16.80
NSM 150717P00037000 P 07/17/15 37.0 16.90 17.50
NSM 150717P00038000 P 07/17/15 38.0 17.40 18.80
NSM 150717P00039000 P 07/17/15 39.0 18.40 19.80
NSM 150717P00040000 P 07/17/15 40.0 19.40 20.80
NSM 150717P00041000 P 07/17/15 41.0 20.10 22.30
NSM 150717P00042000 P 07/17/15 42.0 21.50 23.60
NSM 150717P00043000 P 07/17/15 43.0 21.80 24.60
NSM 150717P00044000 P 07/17/15 44.0 23.20 25.00
NSM 150717P00045000 P 07/17/15 45.0 23.30 26.90
NSM 150717P00046000 P 07/17/15 46.0 25.10 27.10
NSM 151016C00011000 C 10/16/15 11.0 8.50 9.30
NSM 151016C00012000 C 10/16/15 12.0 7.70 8.30
NSM 151016C00013000 C 10/16/15 13.0 6.80 7.40
NSM 151016C00014000 C 10/16/15 14.0 5.90 6.50
NSM 151016C00015000 C 10/16/15 15.0 5.10 5.60
NSM 151016C00016000 C 10/16/15 16.0 4.30 4.80
NSM 151016C00017000 C 10/16/15 17.0 3.50 4.00
NSM 151016C00018000 C 10/16/15 18.0 2.85 3.40
NSM 151016C00019000 C 10/16/15 19.0 2.30 2.55
NSM 151016C00020000 C 10/16/15 20.0 1.80 2.05
NSM 151016C00021000 C 10/16/15 21.0 1.40 1.65
NSM 151016C00022000 C 10/16/15 22.0 1.05 1.30
NSM 151016C00023000 C 10/16/15 23.0 0.80 1.00
NSM 151016C00024000 C 10/16/15 24.0 0.55 0.75
NSM 151016C00025000 C 10/16/15 25.0 0.40 0.65
NSM 151016C00026000 C 10/16/15 26.0 0.25 0.50
NSM 151016C00027000 C 10/16/15 27.0 0.15 0.40
NSM 151016C00028000 C 10/16/15 28.0 0.10 0.35
NSM 151016C00029000 C 10/16/15 29.0 0.05 0.30
NSM 151016C00030000 C 10/16/15 30.0 0.05 0.25
NSM 151016C00031000 C 10/16/15 31.0 0.00 0.25
NSM 151016C00032000 C 10/16/15 32.0 0.00 0.25
NSM 151016C00033000 C 10/16/15 33.0 0.00 0.25
NSM 151016C00034000 C 10/16/15 34.0 0.00 0.25
NSM 151016C00035000 C 10/16/15 35.0 0.00 0.25
NSM 151016C00036000 C 10/16/15 36.0 0.00 0.25
NSM 151016C00037000 C 10/16/15 37.0 0.00 0.25
NSM 151016C00038000 C 10/16/15 38.0 0.00 0.25
NSM 151016C00039000 C 10/16/15 39.0 0.00 0.25
NSM 151016C00040000 C 10/16/15 40.0 0.00 0.20
NSM 151016C00041000 C 10/16/15 41.0 0.00 0.20
NSM 151016C00042000 C 10/16/15 42.0 0.00 0.20
NSM 151016C00043000 C 10/16/15 43.0 0.00 0.20
NSM 151016C00044000 C 10/16/15 44.0 0.00 0.20
NSM 151016C00045000 C 10/16/15 45.0 0.00 0.20
NSM 151016C00046000 C 10/16/15 46.0 0.00 0.25
NSM 151016P00011000 P 10/16/15 11.0 0.00 0.25
NSM 151016P00012000 P 10/16/15 12.0 0.05 0.30
NSM 151016P00013000 P 10/16/15 13.0 0.15 0.35
NSM 151016P00014000 P 10/16/15 14.0 0.25 0.45
NSM 151016P00015000 P 10/16/15 15.0 0.35 0.55
NSM 151016P00016000 P 10/16/15 16.0 0.55 0.75
NSM 151016P00017000 P 10/16/15 17.0 0.80 1.00
NSM 151016P00018000 P 10/16/15 18.0 1.10 1.35
NSM 151016P00019000 P 10/16/15 19.0 1.55 1.75
NSM 151016P00020000 P 10/16/15 20.0 2.00 2.25
NSM 151016P00021000 P 10/16/15 21.0 2.60 2.85
NSM 151016P00022000 P 10/16/15 22.0 3.10 3.50
NSM 151016P00023000 P 10/16/15 23.0 3.90 4.30
NSM 151016P00024000 P 10/16/15 24.0 4.60 5.10
NSM 151016P00025000 P 10/16/15 25.0 5.40 5.90
NSM 151016P00026000 P 10/16/15 26.0 6.20 6.80
NSM 151016P00027000 P 10/16/15 27.0 7.10 7.70
NSM 151016P00028000 P 10/16/15 28.0 8.00 8.60
NSM 151016P00029000 P 10/16/15 29.0 9.00 9.60
NSM 151016P00030000 P 10/16/15 30.0 10.00 10.60
NSM 151016P00031000 P 10/16/15 31.0 10.90 11.50
NSM 151016P00032000 P 10/16/15 32.0 11.90 12.50
NSM 151016P00033000 P 10/16/15 33.0 12.90 13.50
NSM 151016P00034000 P 10/16/15 34.0 13.90 14.50
NSM 151016P00035000 P 10/16/15 35.0 14.90 15.50
NSM 151016P00036000 P 10/16/15 36.0 15.40 16.50
NSM 151016P00037000 P 10/16/15 37.0 16.80 17.50
NSM 151016P00038000 P 10/16/15 38.0 17.40 18.80
NSM 151016P00039000 P 10/16/15 39.0 18.40 19.90
NSM 151016P00040000 P 10/16/15 40.0 19.50 20.60
NSM 151016P00041000 P 10/16/15 41.0 20.10 22.30
NSM 151016P00042000 P 10/16/15 42.0 20.80 22.70
NSM 151016P00043000 P 10/16/15 43.0 22.40 23.70
NSM 151016P00044000 P 10/16/15 44.0 22.80 25.60
NSM 151016P00045000 P 10/16/15 45.0 24.40 25.70
NSM 151016P00046000 P 10/16/15 46.0 25.40 26.70
NSM 160115C00008000 C 01/15/16 8.0 10.50 13.50
NSM 160115C00009000 C 01/15/16 9.0 9.30 12.70
NSM 160115C00010000 C 01/15/16 10.0 9.70 10.60
NSM 160115C00011000 C 01/15/16 11.0 8.80 9.60
NSM 160115C00012000 C 01/15/16 12.0 7.50 8.70
NSM 160115C00013000 C 01/15/16 13.0 7.00 7.80
NSM 160115C00014000 C 01/15/16 14.0 6.20 6.90
NSM 160115C00015000 C 01/15/16 15.0 5.40 6.10
NSM 160115C00016000 C 01/15/16 16.0 4.70 5.30
NSM 160115C00017500 C 01/15/16 17.5 3.70 4.30
NSM 160115C00019000 C 01/15/16 19.0 2.85 3.40
NSM 160115C00020000 C 01/15/16 20.0 2.40 2.85
NSM 160115C00021000 C 01/15/16 21.0 2.00 2.45
NSM 160115C00022500 C 01/15/16 22.5 1.40 1.90
NSM 160115C00024000 C 01/15/16 24.0 1.00 1.45
NSM 160115C00025000 C 01/15/16 25.0 0.80 1.20
NSM 160115C00026000 C 01/15/16 26.0 0.60 1.10
NSM 160115C00027000 C 01/15/16 27.0 0.50 0.85
NSM 160115C00028000 C 01/15/16 28.0 0.35 0.75
NSM 160115C00029000 C 01/15/16 29.0 0.25 0.65
NSM 160115C00030000 C 01/15/16 30.0 0.30 0.55
NSM 160115C00031000 C 01/15/16 31.0 0.10 0.55
NSM 160115C00032000 C 01/15/16 32.0 0.10 0.50
NSM 160115C00033000 C 01/15/16 33.0 0.05 0.50
NSM 160115C00034000 C 01/15/16 34.0 0.05 0.45
NSM 160115C00035000 C 01/15/16 35.0 0.00 0.40
NSM 160115C00036000 C 01/15/16 36.0 0.00 0.40
NSM 160115C00037000 C 01/15/16 37.0 0.00 0.35
NSM 160115C00038000 C 01/15/16 38.0 0.00 0.35
NSM 160115C00039000 C 01/15/16 39.0 0.00 0.35
NSM 160115C00040000 C 01/15/16 40.0 0.00 0.35
NSM 160115C00045000 C 01/15/16 45.0 0.00 0.30
NSM 160115C00050000 C 01/15/16 50.0 0.00 0.30
NSM 160115C00055000 C 01/15/16 55.0 0.00 0.25
NSM 160115C00060000 C 01/15/16 60.0 0.00 0.30
NSM 160115C00065000 C 01/15/16 65.0 0.00 0.25
NSM 160115C00070000 C 01/15/16 70.0 0.00 0.25
NSM 160115C00075000 C 01/15/16 75.0 0.00 0.25
NSM 160115C00080000 C 01/15/16 80.0 0.00 0.25
NSM 160115P00008000 P 01/15/16 8.0 0.05 0.45
NSM 160115P00009000 P 01/15/16 9.0 0.05 0.45
NSM 160115P00010000 P 01/15/16 10.0 0.05 0.50
NSM 160115P00011000 P 01/15/16 11.0 0.10 0.55
NSM 160115P00012000 P 01/15/16 12.0 0.25 0.65
NSM 160115P00013000 P 01/15/16 13.0 0.35 0.75
NSM 160115P00014000 P 01/15/16 14.0 0.50 0.80
NSM 160115P00015000 P 01/15/16 15.0 0.70 1.00
NSM 160115P00016000 P 01/15/16 16.0 0.95 1.25
NSM 160115P00017500 P 01/15/16 17.5 1.45 1.75
NSM 160115P00019000 P 01/15/16 19.0 2.10 2.40
NSM 160115P00020000 P 01/15/16 20.0 2.60 2.90
NSM 160115P00021000 P 01/15/16 21.0 3.00 3.50
NSM 160115P00022500 P 01/15/16 22.5 4.00 4.50
NSM 160115P00024000 P 01/15/16 24.0 5.00 5.90
NSM 160115P00025000 P 01/15/16 25.0 5.80 6.40
NSM 160115P00026000 P 01/15/16 26.0 6.30 7.30
NSM 160115P00027000 P 01/15/16 27.0 7.30 8.10
NSM 160115P00028000 P 01/15/16 28.0 8.00 9.30
NSM 160115P00029000 P 01/15/16 29.0 8.90 9.90
NSM 160115P00030000 P 01/15/16 30.0 10.10 10.80
NSM 160115P00031000 P 01/15/16 31.0 11.00 11.80
NSM 160115P00032000 P 01/15/16 32.0 11.30 12.70
NSM 160115P00033000 P 01/15/16 33.0 12.90 13.60
NSM 160115P00034000 P 01/15/16 34.0 13.80 14.60
NSM 160115P00035000 P 01/15/16 35.0 14.80 15.60
NSM 160115P00036000 P 01/15/16 36.0 15.50 16.80
NSM 160115P00037000 P 01/15/16 37.0 16.80 17.50
NSM 160115P00038000 P 01/15/16 38.0 17.10 19.30
NSM 160115P00039000 P 01/15/16 39.0 17.40 20.90
NSM 160115P00040000 P 01/15/16 40.0 19.50 20.50
NSM 160115P00045000 P 01/15/16 45.0 24.40 25.50
NSM 160115P00050000 P 01/15/16 50.0 29.50 30.50
NSM 160115P00055000 P 01/15/16 55.0 34.40 35.80
NSM 160115P00060000 P 01/15/16 60.0 39.00 41.80
NSM 160115P00065000 P 01/15/16 65.0 44.00 46.80
NSM 160115P00070000 P 01/15/16 70.0 49.00 51.80
NSM 160115P00075000 P 01/15/16 75.0 53.40 56.90
NSM 160115P00080000 P 01/15/16 80.0 58.40 61.90
NSM 170120C00008000 C 01/20/17 8.0 10.00 14.40
NSM 170120C00010000 C 01/20/17 10.0 8.20 12.40
NSM 170120C00013000 C 01/20/17 13.0 7.60 9.00
NSM 170120C00015000 C 01/20/17 15.0 6.30 7.60
NSM 170120C00018000 C 01/20/17 18.0 4.60 5.90
NSM 170120C00020000 C 01/20/17 20.0 3.70 5.00
NSM 170120C00023000 C 01/20/17 23.0 2.70 3.70
NSM 170120C00025000 C 01/20/17 25.0 2.10 3.10
NSM 170120C00028000 C 01/20/17 28.0 1.45 2.70
NSM 170120C00030000 C 01/20/17 30.0 1.10 2.25
NSM 170120C00032000 C 01/20/17 32.0 0.85 1.65
NSM 170120C00035000 C 01/20/17 35.0 0.55 1.25
NSM 170120C00037000 C 01/20/17 37.0 0.40 1.55
NSM 170120C00040000 C 01/20/17 40.0 0.25 0.85
NSM 170120C00042000 C 01/20/17 42.0 0.15 0.95
NSM 170120C00045000 C 01/20/17 45.0 0.10 0.85
NSM 170120C00047000 C 01/20/17 47.0 0.05 0.80
NSM 170120C00050000 C 01/20/17 50.0 0.00 0.70
NSM 170120P00008000 P 01/20/17 8.0 0.05 1.95
NSM 170120P00010000 P 01/20/17 10.0 0.10 1.30
NSM 170120P00013000 P 01/20/17 13.0 1.15 2.15
NSM 170120P00015000 P 01/20/17 15.0 1.25 2.65
NSM 170120P00018000 P 01/20/17 18.0 2.95 3.90
NSM 170120P00020000 P 01/20/17 20.0 3.90 5.00
NSM 170120P00023000 P 01/20/17 23.0 5.40 7.20
NSM 170120P00025000 P 01/20/17 25.0 6.60 8.20
NSM 170120P00028000 P 01/20/17 28.0 8.40 11.40
NSM 170120P00030000 P 01/20/17 30.0 10.50 12.20
NSM 170120P00032000 P 01/20/17 32.0 12.30 13.90
NSM 170120P00035000 P 01/20/17 35.0 15.30 16.60
NSM 170120P00037000 P 01/20/17 37.0 17.10 18.40
NSM 170120P00040000 P 01/20/17 40.0 20.00 21.20
NSM 170120P00042000 P 01/20/17 42.0 21.90 23.10
NSM 170120P00045000 P 01/20/17 45.0 23.10 27.40
NSM 170120P00047000 P 01/20/17 47.0 26.80 28.00
NSM 170120P00050000 P 01/20/17 50.0 29.30 30.90

OPRA data is delayed 15 minutes.