Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nationstar Mortgage Holdings Inc (NSM)
As of Apr 26 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSM 180518C00010000 C May 18, 2018 10.0 5.70 10.40
NSM 180518C00011000 C May 18, 2018 11.0 4.70 9.40
NSM 180518C00012000 C May 18, 2018 12.0 3.70 8.40
NSM 180518C00013000 C May 18, 2018 13.0 2.70 7.40
NSM 180518C00014000 C May 18, 2018 14.0 1.70 6.40
NSM 180518C00015000 C May 18, 2018 15.0 0.70 5.40
NSM 180518C00016000 C May 18, 2018 16.0 1.40 3.00
NSM 180518C00017000 C May 18, 2018 17.0 0.55 2.05
NSM 180518C00018000 C May 18, 2018 18.0 0.00 1.15
NSM 180518C00019000 C May 18, 2018 19.0 0.00 0.35
NSM 180518C00020000 C May 18, 2018 20.0 0.00 0.10
NSM 180518C00021000 C May 18, 2018 21.0 0.00 0.10
NSM 180518C00022000 C May 18, 2018 22.0 0.00 4.80
NSM 180518C00023000 C May 18, 2018 23.0 0.00 0.90
NSM 180518C00024000 C May 18, 2018 24.0 0.00 4.80
NSM 180518C00025000 C May 18, 2018 25.0 0.00 4.80
NSM 180518C00026000 C May 18, 2018 26.0 0.00 0.05
NSM 180518P00010000 P May 18, 2018 10.0 0.00 4.80
NSM 180518P00011000 P May 18, 2018 11.0 0.00 4.80
NSM 180518P00012000 P May 18, 2018 12.0 0.00 4.80
NSM 180518P00013000 P May 18, 2018 13.0 0.00 4.80
NSM 180518P00014000 P May 18, 2018 14.0 0.00 4.80
NSM 180518P00015000 P May 18, 2018 15.0 0.00 4.80
NSM 180518P00016000 P May 18, 2018 16.0 0.00 0.10
NSM 180518P00017000 P May 18, 2018 17.0 0.00 0.65
NSM 180518P00018000 P May 18, 2018 18.0 0.00 1.10
NSM 180518P00019000 P May 18, 2018 19.0 0.35 1.85
NSM 180518P00020000 P May 18, 2018 20.0 0.00 4.80
NSM 180518P00021000 P May 18, 2018 21.0 0.65 5.40
NSM 180518P00022000 P May 18, 2018 22.0 1.65 6.30
NSM 180518P00023000 P May 18, 2018 23.0 2.65 7.30
NSM 180518P00024000 P May 18, 2018 24.0 3.60 8.30
NSM 180518P00025000 P May 18, 2018 25.0 4.60 9.30
NSM 180518P00026000 P May 18, 2018 26.0 5.60 10.30
NSM 180615C00010000 C Jun 15, 2018 10.0 5.70 10.40
NSM 180615C00011000 C Jun 15, 2018 11.0 4.70 9.40
NSM 180615C00012000 C Jun 15, 2018 12.0 3.70 8.40
NSM 180615C00013000 C Jun 15, 2018 13.0 2.70 7.40
NSM 180615C00014000 C Jun 15, 2018 14.0 1.70 6.40
NSM 180615C00015000 C Jun 15, 2018 15.0 0.90 5.50
NSM 180615C00016000 C Jun 15, 2018 16.0 1.40 3.00
NSM 180615C00017000 C Jun 15, 2018 17.0 0.65 2.15
NSM 180615C00018000 C Jun 15, 2018 18.0 0.10 1.35
NSM 180615C00019000 C Jun 15, 2018 19.0 0.00 0.45
NSM 180615C00020000 C Jun 15, 2018 20.0 0.00 0.50
NSM 180615C00021000 C Jun 15, 2018 21.0 0.00 4.80
NSM 180615C00022000 C Jun 15, 2018 22.0 0.00 4.80
NSM 180615C00023000 C Jun 15, 2018 23.0 0.00 4.80
NSM 180615C00024000 C Jun 15, 2018 24.0 0.00 4.80
NSM 180615C00025000 C Jun 15, 2018 25.0 0.00 4.80
NSM 180615C00026000 C Jun 15, 2018 26.0 0.00 4.80
NSM 180615P00010000 P Jun 15, 2018 10.0 0.00 4.80
NSM 180615P00011000 P Jun 15, 2018 11.0 0.00 4.80
NSM 180615P00012000 P Jun 15, 2018 12.0 0.00 4.80
NSM 180615P00013000 P Jun 15, 2018 13.0 0.00 4.80
NSM 180615P00014000 P Jun 15, 2018 14.0 0.00 4.80
NSM 180615P00015000 P Jun 15, 2018 15.0 0.00 4.80
NSM 180615P00016000 P Jun 15, 2018 16.0 0.00 0.65
NSM 180615P00017000 P Jun 15, 2018 17.0 0.00 0.80
NSM 180615P00018000 P Jun 15, 2018 18.0 0.10 1.30
NSM 180615P00019000 P Jun 15, 2018 19.0 0.55 2.05
NSM 180615P00020000 P Jun 15, 2018 20.0 1.30 2.90
NSM 180615P00021000 P Jun 15, 2018 21.0 0.80 5.40
NSM 180615P00022000 P Jun 15, 2018 22.0 1.65 6.40
NSM 180615P00023000 P Jun 15, 2018 23.0 2.65 7.30
NSM 180615P00024000 P Jun 15, 2018 24.0 3.50 8.30
NSM 180615P00025000 P Jun 15, 2018 25.0 4.50 9.30
NSM 180615P00026000 P Jun 15, 2018 26.0 5.50 10.30
NSM 180720C00008000 C Jul 20, 2018 8.0 7.70 12.40
NSM 180720C00009000 C Jul 20, 2018 9.0 6.70 11.40
NSM 180720C00010000 C Jul 20, 2018 10.0 5.70 10.40
NSM 180720C00011000 C Jul 20, 2018 11.0 4.70 9.40
NSM 180720C00012000 C Jul 20, 2018 12.0 3.70 8.50
NSM 180720C00013000 C Jul 20, 2018 13.0 2.85 7.50
NSM 180720C00014000 C Jul 20, 2018 14.0 2.10 6.50
NSM 180720C00015000 C Jul 20, 2018 15.0 2.55 4.20
NSM 180720C00016000 C Jul 20, 2018 16.0 1.70 3.30
NSM 180720C00017000 C Jul 20, 2018 17.0 0.95 2.50
NSM 180720C00018000 C Jul 20, 2018 18.0 0.40 1.20
NSM 180720C00019000 C Jul 20, 2018 19.0 0.35 1.10
NSM 180720C00020000 C Jul 20, 2018 20.0 0.00 0.70
NSM 180720C00021000 C Jul 20, 2018 21.0 0.00 4.80
NSM 180720C00022000 C Jul 20, 2018 22.0 0.00 4.80
NSM 180720C00023000 C Jul 20, 2018 23.0 0.00 4.80
NSM 180720C00024000 C Jul 20, 2018 24.0 0.00 4.80
NSM 180720C00025000 C Jul 20, 2018 25.0 0.00 4.80
NSM 180720C00026000 C Jul 20, 2018 26.0 0.00 4.80
NSM 180720C00027000 C Jul 20, 2018 27.0 0.00 0.30
NSM 180720C00028000 C Jul 20, 2018 28.0 0.00 0.25
NSM 180720C00029000 C Jul 20, 2018 29.0 0.00 0.20
NSM 180720P00008000 P Jul 20, 2018 8.0 0.00 4.80
NSM 180720P00009000 P Jul 20, 2018 9.0 0.00 3.60
NSM 180720P00010000 P Jul 20, 2018 10.0 0.00 4.80
NSM 180720P00011000 P Jul 20, 2018 11.0 0.00 4.80
NSM 180720P00012000 P Jul 20, 2018 12.0 0.00 4.80
NSM 180720P00013000 P Jul 20, 2018 13.0 0.00 4.80
NSM 180720P00014000 P Jul 20, 2018 14.0 0.00 4.80
NSM 180720P00015000 P Jul 20, 2018 15.0 0.15 0.75
NSM 180720P00016000 P Jul 20, 2018 16.0 0.30 0.85
NSM 180720P00017000 P Jul 20, 2018 17.0 0.05 1.10
NSM 180720P00018000 P Jul 20, 2018 18.0 0.30 1.55
NSM 180720P00019000 P Jul 20, 2018 19.0 0.70 2.20
NSM 180720P00020000 P Jul 20, 2018 20.0 1.35 3.00
NSM 180720P00021000 P Jul 20, 2018 21.0 0.85 5.40
NSM 180720P00022000 P Jul 20, 2018 22.0 1.70 6.30
NSM 180720P00023000 P Jul 20, 2018 23.0 2.65 7.40
NSM 180720P00024000 P Jul 20, 2018 24.0 3.60 8.40
NSM 180720P00025000 P Jul 20, 2018 25.0 4.60 9.40
NSM 180720P00026000 P Jul 20, 2018 26.0 5.60 10.30
NSM 180720P00027000 P Jul 20, 2018 27.0 6.60 11.30
NSM 180720P00028000 P Jul 20, 2018 28.0 7.60 12.30
NSM 180720P00029000 P Jul 20, 2018 29.0 8.60 13.30
NSM 181019C00009000 C Oct 19, 2018 9.0 6.80 11.50
NSM 181019C00010000 C Oct 19, 2018 10.0 5.80 10.50
NSM 181019C00011000 C Oct 19, 2018 11.0 4.90 9.50
NSM 181019C00012000 C Oct 19, 2018 12.0 3.90 8.50
NSM 181019C00013000 C Oct 19, 2018 13.0 2.95 7.50
NSM 181019C00014000 C Oct 19, 2018 14.0 2.20 6.80
NSM 181019C00015000 C Oct 19, 2018 15.0 2.50 4.20
NSM 181019C00016000 C Oct 19, 2018 16.0 1.70 3.30
NSM 181019C00017000 C Oct 19, 2018 17.0 1.00 2.55
NSM 181019C00018000 C Oct 19, 2018 18.0 0.45 1.85
NSM 181019C00019000 C Oct 19, 2018 19.0 0.10 1.25
NSM 181019C00020000 C Oct 19, 2018 20.0 0.00 0.85
NSM 181019C00021000 C Oct 19, 2018 21.0 0.00 0.65
NSM 181019C00022000 C Oct 19, 2018 22.0 0.00 4.80
NSM 181019C00023000 C Oct 19, 2018 23.0 0.00 4.80
NSM 181019C00024000 C Oct 19, 2018 24.0 0.00 4.80
NSM 181019C00025000 C Oct 19, 2018 25.0 0.00 4.80
NSM 181019P00009000 P Oct 19, 2018 9.0 0.00 4.80
NSM 181019P00010000 P Oct 19, 2018 10.0 0.00 4.80
NSM 181019P00011000 P Oct 19, 2018 11.0 0.00 4.80
NSM 181019P00012000 P Oct 19, 2018 12.0 0.00 4.80
NSM 181019P00013000 P Oct 19, 2018 13.0 0.00 4.80
NSM 181019P00014000 P Oct 19, 2018 14.0 0.00 4.80
NSM 181019P00015000 P Oct 19, 2018 15.0 0.00 0.60
NSM 181019P00016000 P Oct 19, 2018 16.0 0.00 0.75
NSM 181019P00017000 P Oct 19, 2018 17.0 0.00 1.10
NSM 181019P00018000 P Oct 19, 2018 18.0 0.30 1.55
NSM 181019P00019000 P Oct 19, 2018 19.0 0.75 2.15
NSM 181019P00020000 P Oct 19, 2018 20.0 1.35 2.95
NSM 181019P00021000 P Oct 19, 2018 21.0 2.15 3.80
NSM 181019P00022000 P Oct 19, 2018 22.0 2.00 6.50
NSM 181019P00023000 P Oct 19, 2018 23.0 3.00 7.40
NSM 181019P00024000 P Oct 19, 2018 24.0 4.00 8.40
NSM 181019P00025000 P Oct 19, 2018 25.0 5.00 9.40
OPRA data is delayed 15 minutes.