Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Nationstar Mortgage Holdings Inc (NSM)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSM 170915C00010000 C 09/15/17 10.0 6.60 7.10
NSM 170915C00011000 C 09/15/17 11.0 3.50 7.70
NSM 170915C00012000 C 09/15/17 12.0 3.00 7.30
NSM 170915C00013000 C 09/15/17 13.0 2.85 5.90
NSM 170915C00014000 C 09/15/17 14.0 2.65 3.10
NSM 170915C00015000 C 09/15/17 15.0 1.85 2.10
NSM 170915C00016000 C 09/15/17 16.0 1.00 1.20
NSM 170915C00017000 C 09/15/17 17.0 0.45 0.60
NSM 170915C00018000 C 09/15/17 18.0 0.15 0.25
NSM 170915C00019000 C 09/15/17 19.0 0.00 0.10
NSM 170915C00020000 C 09/15/17 20.0 0.00 0.10
NSM 170915C00021000 C 09/15/17 21.0 0.00 0.05
NSM 170915C00022000 C 09/15/17 22.0 0.00 0.05
NSM 170915C00023000 C 09/15/17 23.0 0.00 0.05
NSM 170915C00024000 C 09/15/17 24.0 0.00 0.10
NSM 170915C00025000 C 09/15/17 25.0 0.00 0.10
NSM 170915C00026000 C 09/15/17 26.0 0.00 0.10
NSM 170915P00010000 P 09/15/17 10.0 0.00 0.10
NSM 170915P00011000 P 09/15/17 11.0 0.00 0.05
NSM 170915P00012000 P 09/15/17 12.0 0.00 0.05
NSM 170915P00013000 P 09/15/17 13.0 0.00 0.10
NSM 170915P00014000 P 09/15/17 14.0 0.00 0.10
NSM 170915P00015000 P 09/15/17 15.0 0.05 0.15
NSM 170915P00016000 P 09/15/17 16.0 0.20 0.35
NSM 170915P00017000 P 09/15/17 17.0 0.60 0.75
NSM 170915P00018000 P 09/15/17 18.0 1.25 1.45
NSM 170915P00019000 P 09/15/17 19.0 1.95 2.40
NSM 170915P00020000 P 09/15/17 20.0 2.55 3.80
NSM 170915P00021000 P 09/15/17 21.0 3.30 4.50
NSM 170915P00022000 P 09/15/17 22.0 4.90 6.60
NSM 170915P00023000 P 09/15/17 23.0 4.40 7.90
NSM 170915P00024000 P 09/15/17 24.0 5.60 9.60
NSM 170915P00025000 P 09/15/17 25.0 6.30 10.20
NSM 170915P00026000 P 09/15/17 26.0 8.90 9.60
NSM 171020C00009000 C 10/20/17 9.0 7.60 8.40
NSM 171020C00010000 C 10/20/17 10.0 5.10 8.80
NSM 171020C00011000 C 10/20/17 11.0 4.00 7.90
NSM 171020C00012000 C 10/20/17 12.0 4.50 5.30
NSM 171020C00013000 C 10/20/17 13.0 3.40 4.50
NSM 171020C00014000 C 10/20/17 14.0 2.85 3.20
NSM 171020C00015000 C 10/20/17 15.0 2.10 2.35
NSM 171020C00016000 C 10/20/17 16.0 1.35 1.55
NSM 171020C00017000 C 10/20/17 17.0 0.80 0.95
NSM 171020C00018000 C 10/20/17 18.0 0.45 0.60
NSM 171020C00019000 C 10/20/17 19.0 0.25 0.35
NSM 171020C00020000 C 10/20/17 20.0 0.10 0.25
NSM 171020C00021000 C 10/20/17 21.0 0.00 0.20
NSM 171020C00022000 C 10/20/17 22.0 0.00 0.20
NSM 171020C00023000 C 10/20/17 23.0 0.00 0.10
NSM 171020C00024000 C 10/20/17 24.0 0.00 0.10
NSM 171020C00025000 C 10/20/17 25.0 0.00 0.10
NSM 171020C00026000 C 10/20/17 26.0 0.00 0.05
NSM 171020C00027000 C 10/20/17 27.0 0.00 0.05
NSM 171020C00028000 C 10/20/17 28.0 0.00 0.05
NSM 171020P00009000 P 10/20/17 9.0 0.00 0.05
NSM 171020P00010000 P 10/20/17 10.0 0.00 0.10
NSM 171020P00011000 P 10/20/17 11.0 0.00 0.10
NSM 171020P00012000 P 10/20/17 12.0 0.00 0.15
NSM 171020P00013000 P 10/20/17 13.0 0.05 0.15
NSM 171020P00014000 P 10/20/17 14.0 0.10 0.30
NSM 171020P00015000 P 10/20/17 15.0 0.25 0.40
NSM 171020P00016000 P 10/20/17 16.0 0.50 0.70
NSM 171020P00017000 P 10/20/17 17.0 0.95 1.25
NSM 171020P00018000 P 10/20/17 18.0 1.50 1.85
NSM 171020P00019000 P 10/20/17 19.0 2.30 2.65
NSM 171020P00020000 P 10/20/17 20.0 3.10 3.80
NSM 171020P00021000 P 10/20/17 21.0 4.00 4.40
NSM 171020P00022000 P 10/20/17 22.0 4.60 5.50
NSM 171020P00023000 P 10/20/17 23.0 4.30 7.30
NSM 171020P00024000 P 10/20/17 24.0 6.90 7.40
NSM 171020P00025000 P 10/20/17 25.0 7.90 8.60
NSM 171020P00026000 P 10/20/17 26.0 7.20 11.40
NSM 171020P00027000 P 10/20/17 27.0 9.90 10.80
NSM 171020P00028000 P 10/20/17 28.0 10.90 11.40
NSM 180119C00003000 C 01/19/18 3.0 13.00 14.30
NSM 180119C00005000 C 01/19/18 5.0 11.60 12.20
NSM 180119C00008000 C 01/19/18 8.0 8.60 9.10
NSM 180119C00009000 C 01/19/18 9.0 5.90 9.30
NSM 180119C00010000 C 01/19/18 10.0 6.60 7.20
NSM 180119C00011000 C 01/19/18 11.0 5.80 6.50
NSM 180119C00012000 C 01/19/18 12.0 2.80 6.60
NSM 180119C00013000 C 01/19/18 13.0 4.10 4.50
NSM 180119C00014000 C 01/19/18 14.0 3.00 3.60
NSM 180119C00015000 C 01/19/18 15.0 2.55 2.85
NSM 180119C00016000 C 01/19/18 16.0 1.95 2.20
NSM 180119C00017000 C 01/19/18 17.0 1.45 1.65
NSM 180119C00018000 C 01/19/18 18.0 1.05 1.25
NSM 180119C00019000 C 01/19/18 19.0 0.70 0.90
NSM 180119C00020000 C 01/19/18 20.0 0.45 0.70
NSM 180119C00021000 C 01/19/18 21.0 0.30 0.50
NSM 180119C00022000 C 01/19/18 22.0 0.25 0.40
NSM 180119C00023000 C 01/19/18 23.0 0.05 0.35
NSM 180119C00024000 C 01/19/18 24.0 0.10 0.30
NSM 180119C00025000 C 01/19/18 25.0 0.00 0.20
NSM 180119C00026000 C 01/19/18 26.0 0.00 0.20
NSM 180119C00027000 C 01/19/18 27.0 0.00 0.15
NSM 180119C00028000 C 01/19/18 28.0 0.00 0.15
NSM 180119C00029000 C 01/19/18 29.0 0.00 0.15
NSM 180119C00030000 C 01/19/18 30.0 0.00 0.10
NSM 180119P00003000 P 01/19/18 3.0 0.00 0.10
NSM 180119P00005000 P 01/19/18 5.0 0.00 0.10
NSM 180119P00008000 P 01/19/18 8.0 0.00 0.15
NSM 180119P00009000 P 01/19/18 9.0 0.00 0.15
NSM 180119P00010000 P 01/19/18 10.0 0.05 0.20
NSM 180119P00011000 P 01/19/18 11.0 0.10 0.25
NSM 180119P00012000 P 01/19/18 12.0 0.20 0.35
NSM 180119P00013000 P 01/19/18 13.0 0.30 0.45
NSM 180119P00014000 P 01/19/18 14.0 0.50 0.65
NSM 180119P00015000 P 01/19/18 15.0 0.75 0.90
NSM 180119P00016000 P 01/19/18 16.0 1.10 1.25
NSM 180119P00017000 P 01/19/18 17.0 1.55 1.75
NSM 180119P00018000 P 01/19/18 18.0 2.10 2.35
NSM 180119P00019000 P 01/19/18 19.0 2.70 3.10
NSM 180119P00020000 P 01/19/18 20.0 3.50 3.80
NSM 180119P00021000 P 01/19/18 21.0 4.30 4.60
NSM 180119P00022000 P 01/19/18 22.0 5.10 5.60
NSM 180119P00023000 P 01/19/18 23.0 5.90 6.80
NSM 180119P00024000 P 01/19/18 24.0 6.70 8.50
NSM 180119P00025000 P 01/19/18 25.0 7.90 8.50
NSM 180119P00026000 P 01/19/18 26.0 7.20 11.00
NSM 180119P00027000 P 01/19/18 27.0 8.70 12.50
NSM 180119P00028000 P 01/19/18 28.0 9.90 12.50
NSM 180119P00029000 P 01/19/18 29.0 10.30 14.00
NSM 180119P00030000 P 01/19/18 30.0 13.00 13.40

OPRA data is delayed 15 minutes.