Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Nationstar Mortgage Holdings Inc (NSM)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSM 140419C00015000 C 04/19/14 15.0 17.00 17.50
NSM 140419C00017500 C 04/19/14 17.5 14.50 15.00
NSM 140419C00020000 C 04/19/14 20.0 12.00 12.50
NSM 140419C00022500 C 04/19/14 22.5 9.50 9.90
NSM 140419C00025000 C 04/19/14 25.0 7.10 7.40
NSM 140419C00030000 C 04/19/14 30.0 2.10 2.40
NSM 140419C00035000 C 04/19/14 35.0 0.00 0.05
NSM 140419C00040000 C 04/19/14 40.0 0.00 0.10
NSM 140419C00045000 C 04/19/14 45.0 0.00 0.05
NSM 140419C00050000 C 04/19/14 50.0 0.00 0.05
NSM 140419C00055000 C 04/19/14 55.0 0.00 0.05
NSM 140419C00060000 C 04/19/14 60.0 0.00 0.05
NSM 140419C00065000 C 04/19/14 65.0 0.00 0.05
NSM 140419C00070000 C 04/19/14 70.0 0.00 0.05
NSM 140419C00075000 C 04/19/14 75.0 0.00 0.15
NSM 140419C00080000 C 04/19/14 80.0 0.00 0.15
NSM 140419P00015000 P 04/19/14 15.0 0.00 0.25
NSM 140419P00017500 P 04/19/14 17.5 0.00 0.25
NSM 140419P00020000 P 04/19/14 20.0 0.00 0.05
NSM 140419P00022500 P 04/19/14 22.5 0.00 0.10
NSM 140419P00025000 P 04/19/14 25.0 0.00 0.05
NSM 140419P00030000 P 04/19/14 30.0 0.00 0.05
NSM 140419P00035000 P 04/19/14 35.0 2.60 2.95
NSM 140419P00040000 P 04/19/14 40.0 7.60 8.00
NSM 140419P00045000 P 04/19/14 45.0 12.40 13.00
NSM 140419P00050000 P 04/19/14 50.0 17.40 18.00
NSM 140419P00055000 P 04/19/14 55.0 22.30 23.00
NSM 140419P00060000 P 04/19/14 60.0 27.30 28.00
NSM 140419P00065000 P 04/19/14 65.0 32.30 33.00
NSM 140419P00070000 P 04/19/14 70.0 37.30 38.10
NSM 140419P00075000 P 04/19/14 75.0 42.30 43.00
NSM 140419P00080000 P 04/19/14 80.0 47.30 48.10
NSM 140517C00017500 C 05/17/14 17.5 14.50 15.10
NSM 140517C00020000 C 05/17/14 20.0 12.00 12.60
NSM 140517C00022500 C 05/17/14 22.5 9.50 9.90
NSM 140517C00025000 C 05/17/14 25.0 7.20 7.60
NSM 140517C00030000 C 05/17/14 30.0 3.20 3.50
NSM 140517C00035000 C 05/17/14 35.0 0.95 1.15
NSM 140517C00040000 C 05/17/14 40.0 0.20 0.35
NSM 140517C00045000 C 05/17/14 45.0 0.00 0.25
NSM 140517C00050000 C 05/17/14 50.0 0.00 0.25
NSM 140517P00017500 P 05/17/14 17.5 0.00 0.25
NSM 140517P00020000 P 05/17/14 20.0 0.00 0.25
NSM 140517P00022500 P 05/17/14 22.5 0.10 0.20
NSM 140517P00025000 P 05/17/14 25.0 0.25 0.40
NSM 140517P00030000 P 05/17/14 30.0 1.25 1.35
NSM 140517P00035000 P 05/17/14 35.0 3.90 4.20
NSM 140517P00040000 P 05/17/14 40.0 8.00 8.40
NSM 140517P00045000 P 05/17/14 45.0 12.70 13.30
NSM 140517P00050000 P 05/17/14 50.0 17.70 18.30
NSM 140719C00015000 C 07/19/14 15.0 17.00 17.60
NSM 140719C00017500 C 07/19/14 17.5 14.50 15.10
NSM 140719C00020000 C 07/19/14 20.0 12.10 12.60
NSM 140719C00022500 C 07/19/14 22.5 9.80 10.20
NSM 140719C00025000 C 07/19/14 25.0 7.70 8.00
NSM 140719C00030000 C 07/19/14 30.0 4.20 4.50
NSM 140719C00035000 C 07/19/14 35.0 2.05 2.20
NSM 140719C00040000 C 07/19/14 40.0 0.85 1.00
NSM 140719C00045000 C 07/19/14 45.0 0.35 0.50
NSM 140719C00050000 C 07/19/14 50.0 0.10 0.30
NSM 140719C00055000 C 07/19/14 55.0 0.00 0.25
NSM 140719P00015000 P 07/19/14 15.0 0.00 0.25
NSM 140719P00017500 P 07/19/14 17.5 0.10 0.30
NSM 140719P00020000 P 07/19/14 20.0 0.25 0.45
NSM 140719P00022500 P 07/19/14 22.5 0.55 0.70
NSM 140719P00025000 P 07/19/14 25.0 1.00 1.10
NSM 140719P00030000 P 07/19/14 30.0 2.55 2.80
NSM 140719P00035000 P 07/19/14 35.0 5.30 5.70
NSM 140719P00040000 P 07/19/14 40.0 9.10 9.50
NSM 140719P00045000 P 07/19/14 45.0 13.50 13.90
NSM 140719P00050000 P 07/19/14 50.0 18.20 18.70
NSM 140719P00055000 P 07/19/14 55.0 23.10 23.70
NSM 141018C00015000 C 10/18/14 15.0 17.00 17.60
NSM 141018C00017500 C 10/18/14 17.5 14.60 15.10
NSM 141018C00020000 C 10/18/14 20.0 12.30 12.80
NSM 141018C00022500 C 10/18/14 22.5 10.20 10.50
NSM 141018C00025000 C 10/18/14 25.0 8.40 8.70
NSM 141018C00030000 C 10/18/14 30.0 5.30 5.60
NSM 141018C00035000 C 10/18/14 35.0 3.20 3.40
NSM 141018C00040000 C 10/18/14 40.0 1.85 2.00
NSM 141018C00045000 C 10/18/14 45.0 1.05 1.20
NSM 141018C00050000 C 10/18/14 50.0 0.55 0.75
NSM 141018P00015000 P 10/18/14 15.0 0.25 0.40
NSM 141018P00017500 P 10/18/14 17.5 0.45 0.65
NSM 141018P00020000 P 10/18/14 20.0 0.80 1.00
NSM 141018P00022500 P 10/18/14 22.5 1.30 1.50
NSM 141018P00025000 P 10/18/14 25.0 2.00 2.20
NSM 141018P00030000 P 10/18/14 30.0 4.00 4.30
NSM 141018P00035000 P 10/18/14 35.0 6.90 7.20
NSM 141018P00040000 P 10/18/14 40.0 10.40 10.90
NSM 141018P00045000 P 10/18/14 45.0 14.60 15.00
NSM 141018P00050000 P 10/18/14 50.0 19.20 19.60
NSM 150117C00015000 C 01/17/15 15.0 17.00 18.00
NSM 150117C00017500 C 01/17/15 17.5 14.70 15.70
NSM 150117C00020000 C 01/17/15 20.0 12.50 13.50
NSM 150117C00022500 C 01/17/15 22.5 10.60 11.60
NSM 150117C00025000 C 01/17/15 25.0 8.90 9.60
NSM 150117C00030000 C 01/17/15 30.0 6.10 6.80
NSM 150117C00035000 C 01/17/15 35.0 4.10 4.30
NSM 150117C00040000 C 01/17/15 40.0 2.60 3.10
NSM 150117C00045000 C 01/17/15 45.0 1.70 2.05
NSM 150117C00050000 C 01/17/15 50.0 1.00 1.35
NSM 150117C00055000 C 01/17/15 55.0 0.60 1.00
NSM 150117C00060000 C 01/17/15 60.0 0.35 0.70
NSM 150117C00065000 C 01/17/15 65.0 0.20 0.55
NSM 150117C00070000 C 01/17/15 70.0 0.05 0.50
NSM 150117C00075000 C 01/17/15 75.0 0.00 0.45
NSM 150117C00080000 C 01/17/15 80.0 0.05 0.40
NSM 150117P00015000 P 01/17/15 15.0 0.35 0.75
NSM 150117P00017500 P 01/17/15 17.5 0.75 1.15
NSM 150117P00020000 P 01/17/15 20.0 1.20 1.55
NSM 150117P00022500 P 01/17/15 22.5 1.85 2.20
NSM 150117P00025000 P 01/17/15 25.0 2.50 3.10
NSM 150117P00030000 P 01/17/15 30.0 4.80 5.30
NSM 150117P00035000 P 01/17/15 35.0 7.60 8.30
NSM 150117P00040000 P 01/17/15 40.0 10.90 12.00
NSM 150117P00045000 P 01/17/15 45.0 14.90 16.00
NSM 150117P00050000 P 01/17/15 50.0 19.20 20.30
NSM 150117P00055000 P 01/17/15 55.0 23.60 25.00
NSM 150117P00060000 P 01/17/15 60.0 28.40 29.80
NSM 150117P00065000 P 01/17/15 65.0 33.20 34.60
NSM 150117P00070000 P 01/17/15 70.0 38.10 39.40
NSM 150117P00075000 P 01/17/15 75.0 43.00 44.40
NSM 150117P00080000 P 01/17/15 80.0 48.00 49.30
NSM 160115C00017500 C 01/15/16 17.5 15.60 16.60
NSM 160115C00020000 C 01/15/16 20.0 13.90 15.00
NSM 160115C00022500 C 01/15/16 22.5 12.30 13.40
NSM 160115C00025000 C 01/15/16 25.0 10.90 12.10
NSM 160115C00030000 C 01/15/16 30.0 8.40 9.40
NSM 160115C00035000 C 01/15/16 35.0 6.60 7.50
NSM 160115C00040000 C 01/15/16 40.0 5.20 6.00
NSM 160115C00045000 C 01/15/16 45.0 4.10 4.80
NSM 160115C00050000 C 01/15/16 50.0 3.20 3.80
NSM 160115C00055000 C 01/15/16 55.0 2.40 3.00
NSM 160115C00060000 C 01/15/16 60.0 1.95 2.40
NSM 160115C00065000 C 01/15/16 65.0 1.50 1.95
NSM 160115C00070000 C 01/15/16 70.0 1.15 1.60
NSM 160115C00075000 C 01/15/16 75.0 0.90 1.35
NSM 160115C00080000 C 01/15/16 80.0 0.70 1.15
NSM 160115P00017500 P 01/15/16 17.5 2.00 2.70
NSM 160115P00020000 P 01/15/16 20.0 2.80 3.40
NSM 160115P00022500 P 01/15/16 22.5 3.80 4.50
NSM 160115P00025000 P 01/15/16 25.0 4.90 5.60
NSM 160115P00030000 P 01/15/16 30.0 7.40 8.20
NSM 160115P00035000 P 01/15/16 35.0 10.20 11.50
NSM 160115P00040000 P 01/15/16 40.0 13.70 15.00
NSM 160115P00045000 P 01/15/16 45.0 17.50 18.70
NSM 160115P00050000 P 01/15/16 50.0 21.30 22.90
NSM 160115P00055000 P 01/15/16 55.0 25.60 27.10
NSM 160115P00060000 P 01/15/16 60.0 30.00 31.50
NSM 160115P00065000 P 01/15/16 65.0 34.50 36.00
NSM 160115P00070000 P 01/15/16 70.0 39.20 40.60
NSM 160115P00075000 P 01/15/16 75.0 43.90 45.30
NSM 160115P00080000 P 01/15/16 80.0 48.70 50.10

OPRA data is delayed 15 minutes.