Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nationstar Mortgage Holdings Inc (NSM)
As of Feb 21 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSM 180316C00011000 C Mar 16, 2018 11.0 3.60 8.20
NSM 180316C00012000 C Mar 16, 2018 12.0 2.55 7.10
NSM 180316C00013000 C Mar 16, 2018 13.0 1.60 6.20
NSM 180316C00014000 C Mar 16, 2018 14.0 0.65 5.30
NSM 180316C00015000 C Mar 16, 2018 15.0 0.00 4.60
NSM 180316C00016000 C Mar 16, 2018 16.0 0.35 1.75
NSM 180316C00017000 C Mar 16, 2018 17.0 0.05 0.85
NSM 180316C00018000 C Mar 16, 2018 18.0 0.00 0.60
NSM 180316C00019000 C Mar 16, 2018 19.0 0.00 0.50
NSM 180316C00020000 C Mar 16, 2018 20.0 0.00 4.80
NSM 180316C00021000 C Mar 16, 2018 21.0 0.00 0.10
NSM 180316C00022000 C Mar 16, 2018 22.0 0.00 4.80
NSM 180316C00023000 C Mar 16, 2018 23.0 0.00 4.80
NSM 180316C00024000 C Mar 16, 2018 24.0 0.00 4.80
NSM 180316C00025000 C Mar 16, 2018 25.0 0.00 4.80
NSM 180316C00026000 C Mar 16, 2018 26.0 0.00 4.80
NSM 180316C00027000 C Mar 16, 2018 27.0 0.00 4.80
NSM 180316P00011000 P Mar 16, 2018 11.0 0.00 4.80
NSM 180316P00012000 P Mar 16, 2018 12.0 0.00 4.80
NSM 180316P00013000 P Mar 16, 2018 13.0 0.00 0.10
NSM 180316P00014000 P Mar 16, 2018 14.0 0.00 0.10
NSM 180316P00015000 P Mar 16, 2018 15.0 0.00 0.35
NSM 180316P00016000 P Mar 16, 2018 16.0 0.00 0.60
NSM 180316P00017000 P Mar 16, 2018 17.0 0.00 1.00
NSM 180316P00018000 P Mar 16, 2018 18.0 0.55 2.00
NSM 180316P00019000 P Mar 16, 2018 19.0 1.40 2.95
NSM 180316P00020000 P Mar 16, 2018 20.0 0.80 5.50
NSM 180316P00021000 P Mar 16, 2018 21.0 1.80 6.50
NSM 180316P00022000 P Mar 16, 2018 22.0 2.80 7.50
NSM 180316P00023000 P Mar 16, 2018 23.0 3.80 8.50
NSM 180316P00024000 P Mar 16, 2018 24.0 4.80 9.50
NSM 180316P00025000 P Mar 16, 2018 25.0 5.90 10.50
NSM 180316P00026000 P Mar 16, 2018 26.0 6.90 11.50
NSM 180316P00027000 P Mar 16, 2018 27.0 7.80 12.50
NSM 180420C00008000 C Apr 20, 2018 8.0 6.60 11.20
NSM 180420C00009000 C Apr 20, 2018 9.0 5.60 10.20
NSM 180420C00010000 C Apr 20, 2018 10.0 4.60 9.20
NSM 180420C00011000 C Apr 20, 2018 11.0 3.60 8.30
NSM 180420C00012000 C Apr 20, 2018 12.0 2.60 7.30
NSM 180420C00013000 C Apr 20, 2018 13.0 1.70 6.30
NSM 180420C00014000 C Apr 20, 2018 14.0 2.25 3.90
NSM 180420C00015000 C Apr 20, 2018 15.0 1.45 3.00
NSM 180420C00016000 C Apr 20, 2018 16.0 0.75 2.25
NSM 180420C00017000 C Apr 20, 2018 17.0 0.25 1.55
NSM 180420C00018000 C Apr 20, 2018 18.0 0.00 1.05
NSM 180420C00019000 C Apr 20, 2018 19.0 0.00 0.75
NSM 180420C00020000 C Apr 20, 2018 20.0 0.00 0.35
NSM 180420C00021000 C Apr 20, 2018 21.0 0.00 4.80
NSM 180420C00022000 C Apr 20, 2018 22.0 0.00 4.80
NSM 180420C00023000 C Apr 20, 2018 23.0 0.00 4.80
NSM 180420C00024000 C Apr 20, 2018 24.0 0.00 4.80
NSM 180420C00025000 C Apr 20, 2018 25.0 0.00 0.05
NSM 180420C00026000 C Apr 20, 2018 26.0 0.00 4.80
NSM 180420C00027000 C Apr 20, 2018 27.0 0.00 0.05
NSM 180420C00028000 C Apr 20, 2018 28.0 0.00 4.80
NSM 180420C00029000 C Apr 20, 2018 29.0 0.00 0.05
NSM 180420P00008000 P Apr 20, 2018 8.0 0.00 4.80
NSM 180420P00009000 P Apr 20, 2018 9.0 0.00 1.10
NSM 180420P00010000 P Apr 20, 2018 10.0 0.00 4.80
NSM 180420P00011000 P Apr 20, 2018 11.0 0.00 4.80
NSM 180420P00012000 P Apr 20, 2018 12.0 0.00 0.10
NSM 180420P00013000 P Apr 20, 2018 13.0 0.00 0.10
NSM 180420P00014000 P Apr 20, 2018 14.0 0.00 0.55
NSM 180420P00015000 P Apr 20, 2018 15.0 0.00 0.80
NSM 180420P00016000 P Apr 20, 2018 16.0 0.00 1.00
NSM 180420P00017000 P Apr 20, 2018 17.0 0.30 1.55
NSM 180420P00018000 P Apr 20, 2018 18.0 0.80 2.25
NSM 180420P00019000 P Apr 20, 2018 19.0 1.50 3.10
NSM 180420P00020000 P Apr 20, 2018 20.0 2.40 4.10
NSM 180420P00021000 P Apr 20, 2018 21.0 1.95 6.50
NSM 180420P00022000 P Apr 20, 2018 22.0 2.90 7.50
NSM 180420P00023000 P Apr 20, 2018 23.0 3.90 8.50
NSM 180420P00024000 P Apr 20, 2018 24.0 4.80 9.50
NSM 180420P00025000 P Apr 20, 2018 25.0 5.80 10.50
NSM 180420P00026000 P Apr 20, 2018 26.0 6.90 11.50
NSM 180420P00027000 P Apr 20, 2018 27.0 7.80 12.50
NSM 180420P00028000 P Apr 20, 2018 28.0 8.90 13.50
NSM 180420P00029000 P Apr 20, 2018 29.0 9.80 14.50
NSM 180720C00008000 C Jul 20, 2018 8.0 6.60 11.20
NSM 180720C00009000 C Jul 20, 2018 9.0 5.60 10.30
NSM 180720C00010000 C Jul 20, 2018 10.0 4.70 9.30
NSM 180720C00011000 C Jul 20, 2018 11.0 3.80 8.40
NSM 180720C00012000 C Jul 20, 2018 12.0 4.30 6.30
NSM 180720C00013000 C Jul 20, 2018 13.0 3.50 5.40
NSM 180720C00014000 C Jul 20, 2018 14.0 2.80 4.60
NSM 180720C00015000 C Jul 20, 2018 15.0 2.15 3.90
NSM 180720C00016000 C Jul 20, 2018 16.0 1.60 3.30
NSM 180720C00017000 C Jul 20, 2018 17.0 0.20 4.20
NSM 180720C00018000 C Jul 20, 2018 18.0 0.00 1.00
NSM 180720C00019000 C Jul 20, 2018 19.0 0.00 0.75
NSM 180720C00020000 C Jul 20, 2018 20.0 0.30 1.65
NSM 180720C00021000 C Jul 20, 2018 21.0 0.15 1.45
NSM 180720C00022000 C Jul 20, 2018 22.0 0.00 1.25
NSM 180720C00023000 C Jul 20, 2018 23.0 0.00 1.25
NSM 180720C00024000 C Jul 20, 2018 24.0 0.00 1.10
NSM 180720C00025000 C Jul 20, 2018 25.0 0.00 1.00
NSM 180720C00026000 C Jul 20, 2018 26.0 0.00 4.80
NSM 180720C00027000 C Jul 20, 2018 27.0 0.00 4.80
NSM 180720C00028000 C Jul 20, 2018 28.0 0.00 4.80
NSM 180720C00029000 C Jul 20, 2018 29.0 0.00 2.60
NSM 180720P00008000 P Jul 20, 2018 8.0 0.00 4.80
NSM 180720P00009000 P Jul 20, 2018 9.0 0.00 3.60
NSM 180720P00010000 P Jul 20, 2018 10.0 0.00 4.80
NSM 180720P00011000 P Jul 20, 2018 11.0 0.00 4.80
NSM 180720P00012000 P Jul 20, 2018 12.0 0.00 0.85
NSM 180720P00013000 P Jul 20, 2018 13.0 0.00 1.10
NSM 180720P00014000 P Jul 20, 2018 14.0 0.05 1.25
NSM 180720P00015000 P Jul 20, 2018 15.0 0.30 1.65
NSM 180720P00016000 P Jul 20, 2018 16.0 0.65 2.10
NSM 180720P00017000 P Jul 20, 2018 17.0 1.10 2.65
NSM 180720P00018000 P Jul 20, 2018 18.0 1.65 3.30
NSM 180720P00019000 P Jul 20, 2018 19.0 2.25 4.00
NSM 180720P00020000 P Jul 20, 2018 20.0 3.00 4.80
NSM 180720P00021000 P Jul 20, 2018 21.0 3.80 5.60
NSM 180720P00022000 P Jul 20, 2018 22.0 4.60 6.40
NSM 180720P00023000 P Jul 20, 2018 23.0 5.50 7.40
NSM 180720P00024000 P Jul 20, 2018 24.0 6.40 8.30
NSM 180720P00025000 P Jul 20, 2018 25.0 5.90 10.50
NSM 180720P00026000 P Jul 20, 2018 26.0 6.90 11.50
NSM 180720P00027000 P Jul 20, 2018 27.0 7.90 12.50
NSM 180720P00028000 P Jul 20, 2018 28.0 9.00 13.50
NSM 180720P00029000 P Jul 20, 2018 29.0 9.90 14.50
NSM 181019C00009000 C Oct 19, 2018 9.0 5.70 10.40
NSM 181019C00010000 C Oct 19, 2018 10.0 4.90 9.50
NSM 181019C00011000 C Oct 19, 2018 11.0 3.90 8.50
NSM 181019C00012000 C Oct 19, 2018 12.0 4.70 6.80
NSM 181019C00013000 C Oct 19, 2018 13.0 3.90 5.90
NSM 181019C00014000 C Oct 19, 2018 14.0 3.30 5.20
NSM 181019C00015000 C Oct 19, 2018 15.0 2.65 4.60
NSM 181019C00016000 C Oct 19, 2018 16.0 2.05 3.90
NSM 181019C00017000 C Oct 19, 2018 17.0 1.65 3.40
NSM 181019C00018000 C Oct 19, 2018 18.0 1.25 3.00
NSM 181019C00019000 C Oct 19, 2018 19.0 0.95 2.60
NSM 181019C00020000 C Oct 19, 2018 20.0 0.65 2.25
NSM 181019C00021000 C Oct 19, 2018 21.0 0.45 2.00
NSM 181019C00022000 C Oct 19, 2018 22.0 0.25 1.75
NSM 181019C00023000 C Oct 19, 2018 23.0 0.15 1.55
NSM 181019C00024000 C Oct 19, 2018 24.0 0.00 1.40
NSM 181019C00025000 C Oct 19, 2018 25.0 0.00 1.40
NSM 181019P00009000 P Oct 19, 2018 9.0 0.00 4.80
NSM 181019P00010000 P Oct 19, 2018 10.0 0.00 4.80
NSM 181019P00011000 P Oct 19, 2018 11.0 0.00 4.80
NSM 181019P00012000 P Oct 19, 2018 12.0 0.00 1.30
NSM 181019P00013000 P Oct 19, 2018 13.0 0.10 1.60
NSM 181019P00014000 P Oct 19, 2018 14.0 0.40 1.80
NSM 181019P00015000 P Oct 19, 2018 15.0 0.70 2.20
NSM 181019P00016000 P Oct 19, 2018 16.0 1.10 2.65
NSM 181019P00017000 P Oct 19, 2018 17.0 1.55 3.20
NSM 181019P00018000 P Oct 19, 2018 18.0 2.05 3.80
NSM 181019P00019000 P Oct 19, 2018 19.0 2.65 4.50
NSM 181019P00020000 P Oct 19, 2018 20.0 3.40 5.20
NSM 181019P00021000 P Oct 19, 2018 21.0 4.10 6.00
NSM 181019P00022000 P Oct 19, 2018 22.0 4.90 6.80
NSM 181019P00023000 P Oct 19, 2018 23.0 5.70 7.70
NSM 181019P00024000 P Oct 19, 2018 24.0 6.50 8.50
NSM 181019P00025000 P Oct 19, 2018 25.0 7.40 9.40
OPRA data is delayed 15 minutes.