Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Nationstar Mortgage Holdings Inc (NSM)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSM 170721C00008000 C 07/21/17 8.0 8.90 10.70
NSM 170721C00009000 C 07/21/17 9.0 7.00 10.30
NSM 170721C00010000 C 07/21/17 10.0 6.50 8.80
NSM 170721C00011000 C 07/21/17 11.0 5.30 8.00
NSM 170721C00012000 C 07/21/17 12.0 5.70 6.00
NSM 170721C00013000 C 07/21/17 13.0 4.70 5.50
NSM 170721C00014000 C 07/21/17 14.0 3.70 4.00
NSM 170721C00015000 C 07/21/17 15.0 2.75 3.10
NSM 170721C00016000 C 07/21/17 16.0 1.85 2.10
NSM 170721C00017000 C 07/21/17 17.0 1.10 1.25
NSM 170721C00018000 C 07/21/17 18.0 0.50 0.65
NSM 170721C00019000 C 07/21/17 19.0 0.15 0.30
NSM 170721C00020000 C 07/21/17 20.0 0.00 0.15
NSM 170721C00021000 C 07/21/17 21.0 0.00 0.05
NSM 170721C00022000 C 07/21/17 22.0 0.00 0.05
NSM 170721C00023000 C 07/21/17 23.0 0.00 0.05
NSM 170721C00024000 C 07/21/17 24.0 0.00 0.05
NSM 170721C00025000 C 07/21/17 25.0 0.00 0.05
NSM 170721C00026000 C 07/21/17 26.0 0.00 0.05
NSM 170721C00027000 C 07/21/17 27.0 0.00 0.05
NSM 170721C00028000 C 07/21/17 28.0 0.00 0.05
NSM 170721C00029000 C 07/21/17 29.0 0.00 0.05
NSM 170721C00030000 C 07/21/17 30.0 0.00 0.05
NSM 170721P00008000 P 07/21/17 8.0 0.00 0.05
NSM 170721P00009000 P 07/21/17 9.0 0.00 0.05
NSM 170721P00010000 P 07/21/17 10.0 0.00 0.05
NSM 170721P00011000 P 07/21/17 11.0 0.00 0.05
NSM 170721P00012000 P 07/21/17 12.0 0.00 0.05
NSM 170721P00013000 P 07/21/17 13.0 0.00 0.05
NSM 170721P00014000 P 07/21/17 14.0 0.00 0.10
NSM 170721P00015000 P 07/21/17 15.0 0.00 0.10
NSM 170721P00016000 P 07/21/17 16.0 0.05 0.20
NSM 170721P00017000 P 07/21/17 17.0 0.25 0.40
NSM 170721P00018000 P 07/21/17 18.0 0.65 0.80
NSM 170721P00019000 P 07/21/17 19.0 1.25 1.45
NSM 170721P00020000 P 07/21/17 20.0 2.05 2.35
NSM 170721P00021000 P 07/21/17 21.0 2.90 3.30
NSM 170721P00022000 P 07/21/17 22.0 3.70 4.30
NSM 170721P00023000 P 07/21/17 23.0 5.00 5.30
NSM 170721P00024000 P 07/21/17 24.0 6.00 6.50
NSM 170721P00025000 P 07/21/17 25.0 7.00 7.60
NSM 170721P00026000 P 07/21/17 26.0 7.90 8.70
NSM 170721P00027000 P 07/21/17 27.0 7.60 10.40
NSM 170721P00028000 P 07/21/17 28.0 8.40 11.60
NSM 170721P00029000 P 07/21/17 29.0 9.20 13.00
NSM 170721P00030000 P 07/21/17 30.0 11.90 12.30
NSM 170818C00009000 C 08/18/17 9.0 8.70 9.10
NSM 170818C00010000 C 08/18/17 10.0 7.20 8.60
NSM 170818C00011000 C 08/18/17 11.0 6.70 7.10
NSM 170818C00012000 C 08/18/17 12.0 5.70 6.10
NSM 170818C00013000 C 08/18/17 13.0 4.70 5.10
NSM 170818C00014000 C 08/18/17 14.0 3.80 4.60
NSM 170818C00015000 C 08/18/17 15.0 2.85 3.30
NSM 170818C00016000 C 08/18/17 16.0 2.20 2.45
NSM 170818C00017000 C 08/18/17 17.0 1.50 1.75
NSM 170818C00018000 C 08/18/17 18.0 0.95 1.15
NSM 170818C00019000 C 08/18/17 19.0 0.55 0.70
NSM 170818C00020000 C 08/18/17 20.0 0.30 0.40
NSM 170818C00021000 C 08/18/17 21.0 0.15 0.25
NSM 170818C00022000 C 08/18/17 22.0 0.05 0.20
NSM 170818C00023000 C 08/18/17 23.0 0.00 0.15
NSM 170818C00024000 C 08/18/17 24.0 0.00 0.10
NSM 170818C00025000 C 08/18/17 25.0 0.00 0.05
NSM 170818C00026000 C 08/18/17 26.0 0.00 0.05
NSM 170818C00027000 C 08/18/17 27.0 0.00 0.05
NSM 170818P00009000 P 08/18/17 9.0 0.00 0.05
NSM 170818P00010000 P 08/18/17 10.0 0.00 0.10
NSM 170818P00011000 P 08/18/17 11.0 0.00 0.10
NSM 170818P00012000 P 08/18/17 12.0 0.00 0.15
NSM 170818P00013000 P 08/18/17 13.0 0.00 0.15
NSM 170818P00014000 P 08/18/17 14.0 0.05 0.20
NSM 170818P00015000 P 08/18/17 15.0 0.20 0.30
NSM 170818P00016000 P 08/18/17 16.0 0.40 0.50
NSM 170818P00017000 P 08/18/17 17.0 0.65 0.80
NSM 170818P00018000 P 08/18/17 18.0 1.10 1.25
NSM 170818P00019000 P 08/18/17 19.0 1.70 1.85
NSM 170818P00020000 P 08/18/17 20.0 2.40 2.55
NSM 170818P00021000 P 08/18/17 21.0 3.20 3.50
NSM 170818P00022000 P 08/18/17 22.0 4.00 4.40
NSM 170818P00023000 P 08/18/17 23.0 4.90 5.50
NSM 170818P00024000 P 08/18/17 24.0 5.80 6.40
NSM 170818P00025000 P 08/18/17 25.0 6.80 7.40
NSM 170818P00026000 P 08/18/17 26.0 6.50 10.00
NSM 170818P00027000 P 08/18/17 27.0 9.00 9.50
NSM 171020C00009000 C 10/20/17 9.0 8.50 9.10
NSM 171020C00010000 C 10/20/17 10.0 7.60 8.50
NSM 171020C00011000 C 10/20/17 11.0 5.70 8.40
NSM 171020C00012000 C 10/20/17 12.0 5.80 6.30
NSM 171020C00013000 C 10/20/17 13.0 4.80 5.30
NSM 171020C00014000 C 10/20/17 14.0 4.10 4.40
NSM 171020C00015000 C 10/20/17 15.0 3.30 3.60
NSM 171020C00016000 C 10/20/17 16.0 2.55 2.75
NSM 171020C00017000 C 10/20/17 17.0 1.90 2.15
NSM 171020C00018000 C 10/20/17 18.0 1.35 1.60
NSM 171020C00019000 C 10/20/17 19.0 0.95 1.15
NSM 171020C00020000 C 10/20/17 20.0 0.65 0.80
NSM 171020C00021000 C 10/20/17 21.0 0.40 0.55
NSM 171020C00022000 C 10/20/17 22.0 0.25 0.40
NSM 171020C00023000 C 10/20/17 23.0 0.15 0.30
NSM 171020C00024000 C 10/20/17 24.0 0.10 0.20
NSM 171020C00025000 C 10/20/17 25.0 0.00 0.15
NSM 171020C00026000 C 10/20/17 26.0 0.00 0.15
NSM 171020C00027000 C 10/20/17 27.0 0.00 0.10
NSM 171020C00028000 C 10/20/17 28.0 0.00 0.10
NSM 171020P00009000 P 10/20/17 9.0 0.00 0.10
NSM 171020P00010000 P 10/20/17 10.0 0.00 0.15
NSM 171020P00011000 P 10/20/17 11.0 0.05 0.15
NSM 171020P00012000 P 10/20/17 12.0 0.10 0.20
NSM 171020P00013000 P 10/20/17 13.0 0.15 0.25
NSM 171020P00014000 P 10/20/17 14.0 0.25 0.40
NSM 171020P00015000 P 10/20/17 15.0 0.45 0.55
NSM 171020P00016000 P 10/20/17 16.0 0.65 0.80
NSM 171020P00017000 P 10/20/17 17.0 1.00 1.25
NSM 171020P00018000 P 10/20/17 18.0 1.45 1.75
NSM 171020P00019000 P 10/20/17 19.0 2.05 2.25
NSM 171020P00020000 P 10/20/17 20.0 2.70 2.90
NSM 171020P00021000 P 10/20/17 21.0 3.40 3.70
NSM 171020P00022000 P 10/20/17 22.0 4.20 4.60
NSM 171020P00023000 P 10/20/17 23.0 5.10 5.70
NSM 171020P00024000 P 10/20/17 24.0 6.00 6.40
NSM 171020P00025000 P 10/20/17 25.0 7.00 7.40
NSM 171020P00026000 P 10/20/17 26.0 7.80 8.40
NSM 171020P00027000 P 10/20/17 27.0 8.50 9.70
NSM 171020P00028000 P 10/20/17 28.0 9.80 10.40
NSM 180119C00003000 C 01/19/18 3.0 14.50 15.20
NSM 180119C00005000 C 01/19/18 5.0 12.60 13.10
NSM 180119C00008000 C 01/19/18 8.0 9.70 10.30
NSM 180119C00009000 C 01/19/18 9.0 8.60 10.20
NSM 180119C00010000 C 01/19/18 10.0 7.90 8.30
NSM 180119C00011000 C 01/19/18 11.0 6.60 7.30
NSM 180119C00012000 C 01/19/18 12.0 6.00 6.50
NSM 180119C00013000 C 01/19/18 13.0 5.30 5.50
NSM 180119C00014000 C 01/19/18 14.0 4.50 4.70
NSM 180119C00015000 C 01/19/18 15.0 3.70 4.00
NSM 180119C00016000 C 01/19/18 16.0 3.00 3.30
NSM 180119C00017000 C 01/19/18 17.0 2.45 2.65
NSM 180119C00018000 C 01/19/18 18.0 1.95 2.15
NSM 180119C00019000 C 01/19/18 19.0 1.50 1.70
NSM 180119C00020000 C 01/19/18 20.0 1.15 1.35
NSM 180119C00021000 C 01/19/18 21.0 0.90 1.05
NSM 180119C00022000 C 01/19/18 22.0 0.65 0.80
NSM 180119C00023000 C 01/19/18 23.0 0.50 0.65
NSM 180119C00024000 C 01/19/18 24.0 0.35 0.50
NSM 180119C00025000 C 01/19/18 25.0 0.25 0.40
NSM 180119C00026000 C 01/19/18 26.0 0.20 0.30
NSM 180119C00027000 C 01/19/18 27.0 0.15 0.25
NSM 180119C00028000 C 01/19/18 28.0 0.05 0.20
NSM 180119C00029000 C 01/19/18 29.0 0.00 0.20
NSM 180119C00030000 C 01/19/18 30.0 0.00 0.15
NSM 180119P00003000 P 01/19/18 3.0 0.00 0.10
NSM 180119P00005000 P 01/19/18 5.0 0.00 0.10
NSM 180119P00008000 P 01/19/18 8.0 0.00 0.15
NSM 180119P00009000 P 01/19/18 9.0 0.05 0.20
NSM 180119P00010000 P 01/19/18 10.0 0.10 0.25
NSM 180119P00011000 P 01/19/18 11.0 0.20 0.30
NSM 180119P00012000 P 01/19/18 12.0 0.25 0.40
NSM 180119P00013000 P 01/19/18 13.0 0.40 0.55
NSM 180119P00014000 P 01/19/18 14.0 0.55 0.70
NSM 180119P00015000 P 01/19/18 15.0 0.80 0.95
NSM 180119P00016000 P 01/19/18 16.0 1.15 1.40
NSM 180119P00017000 P 01/19/18 17.0 1.50 1.65
NSM 180119P00018000 P 01/19/18 18.0 1.95 2.15
NSM 180119P00019000 P 01/19/18 19.0 2.50 2.75
NSM 180119P00020000 P 01/19/18 20.0 3.20 3.40
NSM 180119P00021000 P 01/19/18 21.0 3.80 4.10
NSM 180119P00022000 P 01/19/18 22.0 4.60 4.90
NSM 180119P00023000 P 01/19/18 23.0 5.40 5.70
NSM 180119P00024000 P 01/19/18 24.0 6.20 6.80
NSM 180119P00025000 P 01/19/18 25.0 7.20 7.60
NSM 180119P00026000 P 01/19/18 26.0 8.10 8.40
NSM 180119P00027000 P 01/19/18 27.0 8.70 9.70
NSM 180119P00028000 P 01/19/18 28.0 9.70 10.40
NSM 180119P00029000 P 01/19/18 29.0 9.50 11.40
NSM 180119P00030000 P 01/19/18 30.0 12.00 12.40

OPRA data is delayed 15 minutes.