Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Nationstar Mortgage Holdings Inc (NSM)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSM 170317C00008000 C 03/17/17 8.0 8.50 12.60
NSM 170317C00009000 C 03/17/17 9.0 8.40 10.90
NSM 170317C00010000 C 03/17/17 10.0 7.80 9.30
NSM 170317C00011000 C 03/17/17 11.0 6.60 8.60
NSM 170317C00012000 C 03/17/17 12.0 5.90 7.60
NSM 170317C00013000 C 03/17/17 13.0 4.80 6.40
NSM 170317C00014000 C 03/17/17 14.0 3.90 5.40
NSM 170317C00015000 C 03/17/17 15.0 2.90 4.30
NSM 170317C00016000 C 03/17/17 16.0 2.40 3.00
NSM 170317C00017000 C 03/17/17 17.0 1.85 2.35
NSM 170317C00018000 C 03/17/17 18.0 1.15 1.35
NSM 170317C00019000 C 03/17/17 19.0 0.65 0.80
NSM 170317C00020000 C 03/17/17 20.0 0.35 0.50
NSM 170317C00021000 C 03/17/17 21.0 0.10 0.25
NSM 170317C00022000 C 03/17/17 22.0 0.05 0.30
NSM 170317C00023000 C 03/17/17 23.0 0.00 0.20
NSM 170317C00024000 C 03/17/17 24.0 0.00 0.10
NSM 170317C00025000 C 03/17/17 25.0 0.00 0.20
NSM 170317C00026000 C 03/17/17 26.0 0.00 0.15
NSM 170317P00008000 P 03/17/17 8.0 0.00 0.25
NSM 170317P00009000 P 03/17/17 9.0 0.00 0.25
NSM 170317P00010000 P 03/17/17 10.0 0.00 0.25
NSM 170317P00011000 P 03/17/17 11.0 0.00 0.25
NSM 170317P00012000 P 03/17/17 12.0 0.00 0.25
NSM 170317P00013000 P 03/17/17 13.0 0.00 0.25
NSM 170317P00014000 P 03/17/17 14.0 0.00 0.30
NSM 170317P00015000 P 03/17/17 15.0 0.05 0.25
NSM 170317P00016000 P 03/17/17 16.0 0.20 0.35
NSM 170317P00017000 P 03/17/17 17.0 0.35 0.55
NSM 170317P00018000 P 03/17/17 18.0 0.65 0.90
NSM 170317P00019000 P 03/17/17 19.0 1.15 1.40
NSM 170317P00020000 P 03/17/17 20.0 1.75 2.15
NSM 170317P00021000 P 03/17/17 21.0 2.25 3.40
NSM 170317P00022000 P 03/17/17 22.0 2.60 4.40
NSM 170317P00023000 P 03/17/17 23.0 3.60 5.10
NSM 170317P00024000 P 03/17/17 24.0 4.20 6.10
NSM 170317P00025000 P 03/17/17 25.0 5.70 7.10
NSM 170317P00026000 P 03/17/17 26.0 6.80 8.00
NSM 170421C00003000 C 04/21/17 3.0 14.90 16.40
NSM 170421C00004000 C 04/21/17 4.0 12.40 15.30
NSM 170421C00005000 C 04/21/17 5.0 11.40 14.80
NSM 170421C00006000 C 04/21/17 6.0 10.40 13.30
NSM 170421C00007000 C 04/21/17 7.0 9.30 12.40
NSM 170421C00008000 C 04/21/17 8.0 8.50 11.80
NSM 170421C00009000 C 04/21/17 9.0 8.30 10.80
NSM 170421C00010000 C 04/21/17 10.0 8.10 9.00
NSM 170421C00011000 C 04/21/17 11.0 6.30 8.70
NSM 170421C00012000 C 04/21/17 12.0 5.60 7.60
NSM 170421C00013000 C 04/21/17 13.0 4.60 6.40
NSM 170421C00014000 C 04/21/17 14.0 4.30 5.30
NSM 170421C00015000 C 04/21/17 15.0 3.40 3.90
NSM 170421C00016000 C 04/21/17 16.0 2.55 3.10
NSM 170421C00017000 C 04/21/17 17.0 2.05 2.30
NSM 170421C00018000 C 04/21/17 18.0 1.45 1.60
NSM 170421C00019000 C 04/21/17 19.0 0.90 1.10
NSM 170421C00020000 C 04/21/17 20.0 0.50 0.75
NSM 170421C00021000 C 04/21/17 21.0 0.30 0.55
NSM 170421C00022000 C 04/21/17 22.0 0.10 0.25
NSM 170421C00023000 C 04/21/17 23.0 0.00 0.30
NSM 170421C00024000 C 04/21/17 24.0 0.00 0.30
NSM 170421C00025000 C 04/21/17 25.0 0.00 0.25
NSM 170421C00026000 C 04/21/17 26.0 0.00 0.25
NSM 170421C00027000 C 04/21/17 27.0 0.00 0.20
NSM 170421C00028000 C 04/21/17 28.0 0.00 0.20
NSM 170421C00029000 C 04/21/17 29.0 0.00 0.20
NSM 170421C00030000 C 04/21/17 30.0 0.00 0.20
NSM 170421C00031000 C 04/21/17 31.0 0.00 0.15
NSM 170421P00003000 P 04/21/17 3.0 0.00 0.20
NSM 170421P00004000 P 04/21/17 4.0 0.00 0.20
NSM 170421P00005000 P 04/21/17 5.0 0.00 0.25
NSM 170421P00006000 P 04/21/17 6.0 0.00 0.25
NSM 170421P00007000 P 04/21/17 7.0 0.00 0.25
NSM 170421P00008000 P 04/21/17 8.0 0.00 0.20
NSM 170421P00009000 P 04/21/17 9.0 0.00 0.25
NSM 170421P00010000 P 04/21/17 10.0 0.00 0.25
NSM 170421P00011000 P 04/21/17 11.0 0.00 0.25
NSM 170421P00012000 P 04/21/17 12.0 0.00 0.30
NSM 170421P00013000 P 04/21/17 13.0 0.00 0.30
NSM 170421P00014000 P 04/21/17 14.0 0.05 0.40
NSM 170421P00015000 P 04/21/17 15.0 0.15 0.35
NSM 170421P00016000 P 04/21/17 16.0 0.35 0.55
NSM 170421P00017000 P 04/21/17 17.0 0.55 0.80
NSM 170421P00018000 P 04/21/17 18.0 0.90 1.15
NSM 170421P00019000 P 04/21/17 19.0 1.35 1.70
NSM 170421P00020000 P 04/21/17 20.0 2.00 2.30
NSM 170421P00021000 P 04/21/17 21.0 2.45 3.10
NSM 170421P00022000 P 04/21/17 22.0 3.30 4.10
NSM 170421P00023000 P 04/21/17 23.0 4.00 5.00
NSM 170421P00024000 P 04/21/17 24.0 4.20 6.20
NSM 170421P00025000 P 04/21/17 25.0 5.20 7.10
NSM 170421P00026000 P 04/21/17 26.0 6.10 8.10
NSM 170421P00027000 P 04/21/17 27.0 7.30 10.00
NSM 170421P00028000 P 04/21/17 28.0 8.10 10.70
NSM 170421P00029000 P 04/21/17 29.0 8.40 12.40
NSM 170421P00030000 P 04/21/17 30.0 9.40 12.50
NSM 170421P00031000 P 04/21/17 31.0 11.50 13.50
NSM 170721C00008000 C 07/21/17 8.0 10.10 11.20
NSM 170721C00009000 C 07/21/17 9.0 8.30 11.20
NSM 170721C00010000 C 07/21/17 10.0 7.40 10.20
NSM 170721C00011000 C 07/21/17 11.0 6.90 8.30
NSM 170721C00012000 C 07/21/17 12.0 6.30 7.40
NSM 170721C00013000 C 07/21/17 13.0 5.50 6.50
NSM 170721C00014000 C 07/21/17 14.0 4.70 5.50
NSM 170721C00015000 C 07/21/17 15.0 3.90 4.70
NSM 170721C00016000 C 07/21/17 16.0 3.20 3.80
NSM 170721C00017000 C 07/21/17 17.0 2.70 2.95
NSM 170721C00018000 C 07/21/17 18.0 2.10 2.40
NSM 170721C00019000 C 07/21/17 19.0 1.60 1.90
NSM 170721C00020000 C 07/21/17 20.0 1.20 1.55
NSM 170721C00021000 C 07/21/17 21.0 0.85 1.20
NSM 170721C00022000 C 07/21/17 22.0 0.60 0.95
NSM 170721C00023000 C 07/21/17 23.0 0.30 0.80
NSM 170721C00024000 C 07/21/17 24.0 0.20 0.60
NSM 170721C00025000 C 07/21/17 25.0 0.15 0.45
NSM 170721C00026000 C 07/21/17 26.0 0.05 0.50
NSM 170721C00027000 C 07/21/17 27.0 0.00 0.30
NSM 170721C00028000 C 07/21/17 28.0 0.00 0.45
NSM 170721C00029000 C 07/21/17 29.0 0.00 0.25
NSM 170721C00030000 C 07/21/17 30.0 0.00 0.20
NSM 170721P00008000 P 07/21/17 8.0 0.05 0.45
NSM 170721P00009000 P 07/21/17 9.0 0.05 0.50
NSM 170721P00010000 P 07/21/17 10.0 0.05 0.50
NSM 170721P00011000 P 07/21/17 11.0 0.05 0.45
NSM 170721P00012000 P 07/21/17 12.0 0.05 0.55
NSM 170721P00013000 P 07/21/17 13.0 0.20 0.50
NSM 170721P00014000 P 07/21/17 14.0 0.45 0.70
NSM 170721P00015000 P 07/21/17 15.0 0.60 0.90
NSM 170721P00016000 P 07/21/17 16.0 0.85 1.15
NSM 170721P00017000 P 07/21/17 17.0 1.15 1.50
NSM 170721P00018000 P 07/21/17 18.0 1.55 1.85
NSM 170721P00019000 P 07/21/17 19.0 2.05 2.35
NSM 170721P00020000 P 07/21/17 20.0 2.60 2.95
NSM 170721P00021000 P 07/21/17 21.0 3.20 3.70
NSM 170721P00022000 P 07/21/17 22.0 3.90 4.50
NSM 170721P00023000 P 07/21/17 23.0 4.50 5.30
NSM 170721P00024000 P 07/21/17 24.0 5.20 6.20
NSM 170721P00025000 P 07/21/17 25.0 6.20 7.10
NSM 170721P00026000 P 07/21/17 26.0 6.60 8.00
NSM 170721P00027000 P 07/21/17 27.0 7.70 9.20
NSM 170721P00028000 P 07/21/17 28.0 8.20 10.10
NSM 170721P00029000 P 07/21/17 29.0 8.60 11.70
NSM 170721P00030000 P 07/21/17 30.0 10.80 12.00
NSM 171020C00010000 C 10/20/17 10.0 6.60 10.40
NSM 171020C00011000 C 10/20/17 11.0 5.70 10.00
NSM 171020C00012000 C 10/20/17 12.0 5.20 8.70
NSM 171020C00013000 C 10/20/17 13.0 4.40 7.80
NSM 171020C00014000 C 10/20/17 14.0 3.50 7.00
NSM 171020C00015000 C 10/20/17 15.0 2.85 6.60
NSM 171020C00016000 C 10/20/17 16.0 3.50 4.20
NSM 171020C00017000 C 10/20/17 17.0 3.00 3.60
NSM 171020C00018000 C 10/20/17 18.0 2.45 3.10
NSM 171020C00019000 C 10/20/17 19.0 1.95 2.60
NSM 171020C00020000 C 10/20/17 20.0 1.50 2.20
NSM 171020C00021000 C 10/20/17 21.0 1.15 1.85
NSM 171020C00022000 C 10/20/17 22.0 0.85 1.55
NSM 171020C00023000 C 10/20/17 23.0 0.65 1.30
NSM 171020C00024000 C 10/20/17 24.0 0.50 1.10
NSM 171020C00025000 C 10/20/17 25.0 0.35 0.95
NSM 171020C00026000 C 10/20/17 26.0 0.25 0.80
NSM 171020C00027000 C 10/20/17 27.0 0.20 2.20
NSM 171020C00028000 C 10/20/17 28.0 0.00 2.05
NSM 171020P00010000 P 10/20/17 10.0 0.00 1.80
NSM 171020P00011000 P 10/20/17 11.0 0.05 1.90
NSM 171020P00012000 P 10/20/17 12.0 0.25 2.05
NSM 171020P00013000 P 10/20/17 13.0 0.35 0.85
NSM 171020P00014000 P 10/20/17 14.0 0.55 1.05
NSM 171020P00015000 P 10/20/17 15.0 0.75 1.35
NSM 171020P00016000 P 10/20/17 16.0 1.05 1.70
NSM 171020P00017000 P 10/20/17 17.0 1.40 2.05
NSM 171020P00018000 P 10/20/17 18.0 1.80 2.50
NSM 171020P00019000 P 10/20/17 19.0 2.35 3.00
NSM 171020P00020000 P 10/20/17 20.0 2.95 3.60
NSM 171020P00021000 P 10/20/17 21.0 3.60 4.20
NSM 171020P00022000 P 10/20/17 22.0 4.30 4.90
NSM 171020P00023000 P 10/20/17 23.0 5.00 5.80
NSM 171020P00024000 P 10/20/17 24.0 4.40 8.20
NSM 171020P00025000 P 10/20/17 25.0 5.30 8.90
NSM 171020P00026000 P 10/20/17 26.0 6.20 9.60
NSM 171020P00027000 P 10/20/17 27.0 6.70 11.00
NSM 171020P00028000 P 10/20/17 28.0 7.50 11.40
NSM 180119C00003000 C 01/19/18 3.0 15.00 16.30
NSM 180119C00005000 C 01/19/18 5.0 13.20 14.40
NSM 180119C00008000 C 01/19/18 8.0 10.20 11.80
NSM 180119C00010000 C 01/19/18 10.0 8.50 9.90
NSM 180119C00013000 C 01/19/18 13.0 5.90 7.40
NSM 180119C00015000 C 01/19/18 15.0 4.50 5.30
NSM 180119C00017000 C 01/19/18 17.0 3.30 4.10
NSM 180119C00020000 C 01/19/18 20.0 1.90 2.70
NSM 180119C00022000 C 01/19/18 22.0 1.20 2.05
NSM 180119C00025000 C 01/19/18 25.0 0.60 1.35
NSM 180119C00027000 C 01/19/18 27.0 0.15 1.00
NSM 180119C00030000 C 01/19/18 30.0 0.05 1.75
NSM 180119P00003000 P 01/19/18 3.0 0.00 0.55
NSM 180119P00005000 P 01/19/18 5.0 0.00 0.60
NSM 180119P00008000 P 01/19/18 8.0 0.10 0.80
NSM 180119P00010000 P 01/19/18 10.0 0.20 0.95
NSM 180119P00013000 P 01/19/18 13.0 0.50 1.10
NSM 180119P00015000 P 01/19/18 15.0 1.00 1.70
NSM 180119P00017000 P 01/19/18 17.0 1.70 2.50
NSM 180119P00020000 P 01/19/18 20.0 3.20 4.00
NSM 180119P00022000 P 01/19/18 22.0 4.30 5.30
NSM 180119P00025000 P 01/19/18 25.0 6.40 7.80
NSM 180119P00027000 P 01/19/18 27.0 8.20 9.50
NSM 180119P00030000 P 01/19/18 30.0 11.00 12.20

OPRA data is delayed 15 minutes.