Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Insperity Inc (NSP)
As of Aug 27 2015 2:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSP 150918C00030000 C 09/18/15 30.0 15.00 16.20
NSP 150918C00035000 C 09/18/15 35.0 10.00 11.20
NSP 150918C00040000 C 09/18/15 40.0 5.00 6.20
NSP 150918C00045000 C 09/18/15 45.0 1.35 2.85
NSP 150918C00050000 C 09/18/15 50.0 0.00 0.85
NSP 150918C00055000 C 09/18/15 55.0 0.00 0.35
NSP 150918C00060000 C 09/18/15 60.0 0.00 0.30
NSP 150918C00065000 C 09/18/15 65.0 0.00 0.35
NSP 150918C00070000 C 09/18/15 70.0 0.00 0.30
NSP 150918C00075000 C 09/18/15 75.0 0.00 0.30
NSP 150918P00030000 P 09/18/15 30.0 0.00 0.35
NSP 150918P00035000 P 09/18/15 35.0 0.00 0.35
NSP 150918P00040000 P 09/18/15 40.0 0.00 0.70
NSP 150918P00045000 P 09/18/15 45.0 0.90 2.40
NSP 150918P00050000 P 09/18/15 50.0 4.20 5.60
NSP 150918P00055000 P 09/18/15 55.0 9.10 10.20
NSP 150918P00060000 P 09/18/15 60.0 14.10 15.20
NSP 150918P00065000 P 09/18/15 65.0 19.10 20.20
NSP 150918P00070000 P 09/18/15 70.0 24.10 25.20
NSP 150918P00075000 P 09/18/15 75.0 29.10 30.20
NSP 151016C00025000 C 10/16/15 25.0 20.00 21.20
NSP 151016C00030000 C 10/16/15 30.0 15.00 16.20
NSP 151016C00035000 C 10/16/15 35.0 10.00 11.20
NSP 151016C00040000 C 10/16/15 40.0 5.20 7.00
NSP 151016C00045000 C 10/16/15 45.0 1.95 3.90
NSP 151016C00050000 C 10/16/15 50.0 0.25 1.75
NSP 151016C00055000 C 10/16/15 55.0 0.00 0.55
NSP 151016C00060000 C 10/16/15 60.0 0.00 0.35
NSP 151016C00065000 C 10/16/15 65.0 0.00 0.30
NSP 151016C00070000 C 10/16/15 70.0 0.00 0.30
NSP 151016C00075000 C 10/16/15 75.0 0.00 0.30
NSP 151016P00025000 P 10/16/15 25.0 0.00 0.35
NSP 151016P00030000 P 10/16/15 30.0 0.00 0.35
NSP 151016P00035000 P 10/16/15 35.0 0.00 0.50
NSP 151016P00040000 P 10/16/15 40.0 0.15 1.45
NSP 151016P00045000 P 10/16/15 45.0 1.55 3.50
NSP 151016P00050000 P 10/16/15 50.0 4.60 6.50
NSP 151016P00055000 P 10/16/15 55.0 9.00 10.30
NSP 151016P00060000 P 10/16/15 60.0 14.10 15.20
NSP 151016P00065000 P 10/16/15 65.0 19.10 20.20
NSP 151016P00070000 P 10/16/15 70.0 24.10 25.20
NSP 151016P00075000 P 10/16/15 75.0 29.00 30.20
NSP 160115C00030000 C 01/15/16 30.0 14.50 16.60
NSP 160115C00035000 C 01/15/16 35.0 10.30 11.90
NSP 160115C00040000 C 01/15/16 40.0 6.10 8.40
NSP 160115C00045000 C 01/15/16 45.0 3.00 5.60
NSP 160115C00050000 C 01/15/16 50.0 1.20 3.50
NSP 160115C00055000 C 01/15/16 55.0 0.30 2.05
NSP 160115C00060000 C 01/15/16 60.0 0.00 1.05
NSP 160115C00065000 C 01/15/16 65.0 0.00 0.55
NSP 160115C00070000 C 01/15/16 70.0 0.00 0.45
NSP 160115C00075000 C 01/15/16 75.0 0.00 0.45
NSP 160115P00030000 P 01/15/16 30.0 0.00 0.75
NSP 160115P00035000 P 01/15/16 35.0 0.20 1.55
NSP 160115P00040000 P 01/15/16 40.0 1.00 3.10
NSP 160115P00045000 P 01/15/16 45.0 2.80 4.30
NSP 160115P00050000 P 01/15/16 50.0 5.80 8.30
NSP 160115P00055000 P 01/15/16 55.0 9.90 11.90
NSP 160115P00060000 P 01/15/16 60.0 14.40 15.90
NSP 160115P00065000 P 01/15/16 65.0 19.20 20.40
NSP 160115P00070000 P 01/15/16 70.0 24.10 25.40
NSP 160115P00075000 P 01/15/16 75.0 29.10 30.30
NSP 160415C00025000 C 04/15/16 25.0 19.30 21.70
NSP 160415C00030000 C 04/15/16 30.0 15.10 16.60
NSP 160415C00035000 C 04/15/16 35.0 10.60 12.60
NSP 160415C00040000 C 04/15/16 40.0 6.70 9.40
NSP 160415C00045000 C 04/15/16 45.0 3.80 6.70
NSP 160415C00050000 C 04/15/16 50.0 1.85 4.70
NSP 160415C00055000 C 04/15/16 55.0 0.70 3.20
NSP 160415C00060000 C 04/15/16 60.0 0.15 2.10
NSP 160415C00065000 C 04/15/16 65.0 0.00 1.30
NSP 160415C00070000 C 04/15/16 70.0 0.00 0.75
NSP 160415P00025000 P 04/15/16 25.0 0.00 0.75
NSP 160415P00030000 P 04/15/16 30.0 0.05 1.30
NSP 160415P00035000 P 04/15/16 35.0 0.55 2.40
NSP 160415P00040000 P 04/15/16 40.0 1.65 4.20
NSP 160415P00045000 P 04/15/16 45.0 3.70 5.60
NSP 160415P00050000 P 04/15/16 50.0 6.70 9.30
NSP 160415P00055000 P 04/15/16 55.0 10.50 13.20
NSP 160415P00060000 P 04/15/16 60.0 14.90 17.10
NSP 160415P00065000 P 04/15/16 65.0 19.50 21.30
NSP 160415P00070000 P 04/15/16 70.0 24.40 25.80

OPRA data is delayed 15 minutes.