Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Insperity Inc (NSP)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSP 150515C00030000 C 05/15/15 30.0 20.10 22.80
NSP 150515C00035000 C 05/15/15 35.0 13.80 17.50
NSP 150515C00040000 C 05/15/15 40.0 9.00 13.00
NSP 150515C00045000 C 05/15/15 45.0 5.60 8.10
NSP 150515C00050000 C 05/15/15 50.0 1.80 3.20
NSP 150515C00055000 C 05/15/15 55.0 0.25 0.90
NSP 150515C00060000 C 05/15/15 60.0 0.00 0.45
NSP 150515C00065000 C 05/15/15 65.0 0.00 0.40
NSP 150515C00070000 C 05/15/15 70.0 0.00 0.40
NSP 150515C00075000 C 05/15/15 75.0 0.00 0.40
NSP 150515C00080000 C 05/15/15 80.0 0.00 0.35
NSP 150515P00030000 P 05/15/15 30.0 0.00 0.35
NSP 150515P00035000 P 05/15/15 35.0 0.00 0.40
NSP 150515P00040000 P 05/15/15 40.0 0.00 0.45
NSP 150515P00045000 P 05/15/15 45.0 0.00 0.55
NSP 150515P00050000 P 05/15/15 50.0 1.00 2.00
NSP 150515P00055000 P 05/15/15 55.0 3.90 5.10
NSP 150515P00060000 P 05/15/15 60.0 6.90 11.20
NSP 150515P00065000 P 05/15/15 65.0 11.90 16.00
NSP 150515P00070000 P 05/15/15 70.0 16.80 21.00
NSP 150515P00075000 P 05/15/15 75.0 21.80 26.30
NSP 150515P00080000 P 05/15/15 80.0 28.20 30.00
NSP 150717C00015500 C 07/17/15 15.5 33.60 36.80
NSP 150717C00018000 C 07/17/15 18.0 30.60 35.30
NSP 150717C00020500 C 07/17/15 20.5 28.10 32.80
NSP 150717C00023000 C 07/17/15 23.0 25.60 30.30
NSP 150717C00025000 C 07/17/15 25.0 23.80 28.30
NSP 150717C00028000 C 07/17/15 28.0 20.70 25.40
NSP 150717C00030000 C 07/17/15 30.0 18.70 23.30
NSP 150717C00033000 C 07/17/15 33.0 15.80 20.50
NSP 150717C00035000 C 07/17/15 35.0 13.70 18.30
NSP 150717C00038000 C 07/17/15 38.0 10.80 15.30
NSP 150717C00040000 C 07/17/15 40.0 10.10 12.20
NSP 150717C00043000 C 07/17/15 43.0 7.70 9.10
NSP 150717C00045000 C 07/17/15 45.0 6.00 7.20
NSP 150717C00050000 C 07/17/15 50.0 2.65 3.80
NSP 150717C00055000 C 07/17/15 55.0 0.85 1.60
NSP 150717C00060000 C 07/17/15 60.0 0.00 0.70
NSP 150717P00015500 P 07/17/15 15.5 0.00 0.40
NSP 150717P00018000 P 07/17/15 18.0 0.00 0.45
NSP 150717P00020500 P 07/17/15 20.5 0.00 0.45
NSP 150717P00023000 P 07/17/15 23.0 0.00 0.45
NSP 150717P00025000 P 07/17/15 25.0 0.00 0.45
NSP 150717P00028000 P 07/17/15 28.0 0.00 0.45
NSP 150717P00030000 P 07/17/15 30.0 0.00 0.45
NSP 150717P00033000 P 07/17/15 33.0 0.00 0.45
NSP 150717P00035000 P 07/17/15 35.0 0.00 0.50
NSP 150717P00038000 P 07/17/15 38.0 0.00 0.60
NSP 150717P00040000 P 07/17/15 40.0 0.00 0.60
NSP 150717P00043000 P 07/17/15 43.0 0.10 0.75
NSP 150717P00045000 P 07/17/15 45.0 0.30 1.05
NSP 150717P00050000 P 07/17/15 50.0 1.75 2.55
NSP 150717P00055000 P 07/17/15 55.0 4.40 5.70
NSP 150717P00060000 P 07/17/15 60.0 8.90 10.50
NSP 151016C00025000 C 10/16/15 25.0 24.40 27.90
NSP 151016C00030000 C 10/16/15 30.0 18.70 23.20
NSP 151016C00035000 C 10/16/15 35.0 13.70 18.40
NSP 151016C00040000 C 10/16/15 40.0 10.80 13.30
NSP 151016C00045000 C 10/16/15 45.0 6.60 7.80
NSP 151016C00050000 C 10/16/15 50.0 3.40 4.60
NSP 151016C00055000 C 10/16/15 55.0 1.30 2.55
NSP 151016C00060000 C 10/16/15 60.0 0.30 1.40
NSP 151016C00065000 C 10/16/15 65.0 0.00 0.80
NSP 151016C00070000 C 10/16/15 70.0 0.00 0.55
NSP 151016C00075000 C 10/16/15 75.0 0.00 0.65
NSP 151016P00025000 P 10/16/15 25.0 0.00 0.60
NSP 151016P00030000 P 10/16/15 30.0 0.00 0.65
NSP 151016P00035000 P 10/16/15 35.0 0.00 0.70
NSP 151016P00040000 P 10/16/15 40.0 0.05 1.10
NSP 151016P00045000 P 10/16/15 45.0 0.35 1.80
NSP 151016P00050000 P 10/16/15 50.0 3.00 3.70
NSP 151016P00055000 P 10/16/15 55.0 5.30 6.70
NSP 151016P00060000 P 10/16/15 60.0 8.60 12.00
NSP 151016P00065000 P 10/16/15 65.0 12.50 16.60
NSP 151016P00070000 P 10/16/15 70.0 17.30 21.80
NSP 151016P00075000 P 10/16/15 75.0 22.50 26.00

OPRA data is delayed 15 minutes.