Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Insperity Inc (NSP)
As of Aug 28 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSP 140920C00017500 C 09/20/14 17.5 10.00 14.50
NSP 140920C00020000 C 09/20/14 20.0 7.50 12.00
NSP 140920C00022500 C 09/20/14 22.5 5.10 9.60
NSP 140920C00025000 C 09/20/14 25.0 2.60 7.10
NSP 140920C00030000 C 09/20/14 30.0 0.00 1.90
NSP 140920C00035000 C 09/20/14 35.0 0.00 0.50
NSP 140920C00040000 C 09/20/14 40.0 0.00 0.50
NSP 140920C00045000 C 09/20/14 45.0 0.00 0.70
NSP 140920P00017500 P 09/20/14 17.5 0.00 0.50
NSP 140920P00020000 P 09/20/14 20.0 0.00 0.50
NSP 140920P00022500 P 09/20/14 22.5 0.00 0.50
NSP 140920P00025000 P 09/20/14 25.0 0.00 0.50
NSP 140920P00030000 P 09/20/14 30.0 0.15 3.10
NSP 140920P00035000 P 09/20/14 35.0 3.20 7.50
NSP 140920P00040000 P 09/20/14 40.0 8.00 12.60
NSP 140920P00045000 P 09/20/14 45.0 13.20 17.50
NSP 141018C00015000 C 10/18/14 15.0 12.60 17.00
NSP 141018C00017500 C 10/18/14 17.5 9.80 14.50
NSP 141018C00020000 C 10/18/14 20.0 7.40 11.90
NSP 141018C00022500 C 10/18/14 22.5 5.00 9.50
NSP 141018C00025000 C 10/18/14 25.0 2.50 7.00
NSP 141018C00030000 C 10/18/14 30.0 0.05 1.60
NSP 141018C00035000 C 10/18/14 35.0 0.00 0.50
NSP 141018C00040000 C 10/18/14 40.0 0.00 0.30
NSP 141018P00015000 P 10/18/14 15.0 0.00 0.50
NSP 141018P00017500 P 10/18/14 17.5 0.00 0.50
NSP 141018P00020000 P 10/18/14 20.0 0.00 0.50
NSP 141018P00022500 P 10/18/14 22.5 0.00 0.50
NSP 141018P00025000 P 10/18/14 25.0 0.00 0.50
NSP 141018P00030000 P 10/18/14 30.0 0.00 3.30
NSP 141018P00035000 P 10/18/14 35.0 3.00 7.50
NSP 141018P00040000 P 10/18/14 40.0 8.00 12.40
NSP 150117C00015000 C 01/17/15 15.0 12.50 17.00
NSP 150117C00017500 C 01/17/15 17.5 10.00 14.50
NSP 150117C00020000 C 01/17/15 20.0 7.60 12.10
NSP 150117C00022500 C 01/17/15 22.5 5.10 9.60
NSP 150117C00025000 C 01/17/15 25.0 3.00 7.10
NSP 150117C00030000 C 01/17/15 30.0 0.20 3.20
NSP 150117C00035000 C 01/17/15 35.0 0.00 1.00
NSP 150117C00040000 C 01/17/15 40.0 0.00 1.15
NSP 150117C00045000 C 01/17/15 45.0 0.00 0.50
NSP 150117P00015000 P 01/17/15 15.0 0.00 2.30
NSP 150117P00017500 P 01/17/15 17.5 0.00 1.15
NSP 150117P00020000 P 01/17/15 20.0 0.00 1.15
NSP 150117P00022500 P 01/17/15 22.5 0.00 2.70
NSP 150117P00025000 P 01/17/15 25.0 0.00 2.85
NSP 150117P00030000 P 01/17/15 30.0 0.00 3.40
NSP 150117P00035000 P 01/17/15 35.0 3.40 7.80
NSP 150117P00040000 P 01/17/15 40.0 8.10 12.70
NSP 150117P00045000 P 01/17/15 45.0 13.20 17.50
NSP 150417C00017500 C 04/17/15 17.5 10.10 14.60
NSP 150417C00020000 C 04/17/15 20.0 7.60 12.00
NSP 150417C00022500 C 04/17/15 22.5 5.20 9.70
NSP 150417C00025000 C 04/17/15 25.0 3.00 7.50
NSP 150417C00030000 C 04/17/15 30.0 0.30 3.90
NSP 150417C00035000 C 04/17/15 35.0 0.00 2.95
NSP 150417C00040000 C 04/17/15 40.0 0.00 0.50
NSP 150417C00045000 C 04/17/15 45.0 0.00 0.50
NSP 150417P00017500 P 04/17/15 17.5 0.00 0.50
NSP 150417P00020000 P 04/17/15 20.0 0.00 2.75
NSP 150417P00022500 P 04/17/15 22.5 0.00 3.10
NSP 150417P00025000 P 04/17/15 25.0 0.00 4.70
NSP 150417P00030000 P 04/17/15 30.0 0.00 4.10
NSP 150417P00035000 P 04/17/15 35.0 3.90 8.30
NSP 150417P00040000 P 04/17/15 40.0 8.40 12.90
NSP 150417P00045000 P 04/17/15 45.0 13.70 17.30

OPRA data is delayed 15 minutes.