Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Insperity Inc (NSP)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSP 140419C00017500 C 04/19/14 17.5 12.90 13.70
NSP 140419C00020000 C 04/19/14 20.0 10.40 11.20
NSP 140419C00022500 C 04/19/14 22.5 7.90 8.70
NSP 140419C00025000 C 04/19/14 25.0 5.40 6.20
NSP 140419C00030000 C 04/19/14 30.0 0.55 1.05
NSP 140419C00035000 C 04/19/14 35.0 0.00 0.15
NSP 140419C00040000 C 04/19/14 40.0 0.00 0.10
NSP 140419C00045000 C 04/19/14 45.0 0.00 0.05
NSP 140419C00050000 C 04/19/14 50.0 0.00 0.15
NSP 140419P00017500 P 04/19/14 17.5 0.00 0.15
NSP 140419P00020000 P 04/19/14 20.0 0.00 0.15
NSP 140419P00022500 P 04/19/14 22.5 0.00 0.15
NSP 140419P00025000 P 04/19/14 25.0 0.00 0.15
NSP 140419P00030000 P 04/19/14 30.0 0.00 0.15
NSP 140419P00035000 P 04/19/14 35.0 3.90 4.50
NSP 140419P00040000 P 04/19/14 40.0 8.80 9.60
NSP 140419P00045000 P 04/19/14 45.0 13.80 14.60
NSP 140419P00050000 P 04/19/14 50.0 18.80 19.60
NSP 140517C00015000 C 05/17/14 15.0 15.40 16.30
NSP 140517C00017500 C 05/17/14 17.5 12.90 13.80
NSP 140517C00020000 C 05/17/14 20.0 10.40 11.20
NSP 140517C00022500 C 05/17/14 22.5 7.90 8.80
NSP 140517C00025000 C 05/17/14 25.0 5.40 6.30
NSP 140517C00030000 C 05/17/14 30.0 1.10 1.55
NSP 140517C00035000 C 05/17/14 35.0 0.00 0.20
NSP 140517C00040000 C 05/17/14 40.0 0.00 0.20
NSP 140517P00015000 P 05/17/14 15.0 0.00 0.20
NSP 140517P00017500 P 05/17/14 17.5 0.00 0.20
NSP 140517P00020000 P 05/17/14 20.0 0.00 0.20
NSP 140517P00022500 P 05/17/14 22.5 0.00 0.20
NSP 140517P00025000 P 05/17/14 25.0 0.00 0.20
NSP 140517P00030000 P 05/17/14 30.0 0.30 0.75
NSP 140517P00035000 P 05/17/14 35.0 3.90 4.50
NSP 140517P00040000 P 05/17/14 40.0 8.70 9.70
NSP 140719C00017500 C 07/19/14 17.5 12.80 13.80
NSP 140719C00020000 C 07/19/14 20.0 10.40 11.20
NSP 140719C00022500 C 07/19/14 22.5 7.80 8.80
NSP 140719C00025000 C 07/19/14 25.0 5.40 6.30
NSP 140719C00030000 C 07/19/14 30.0 1.45 1.95
NSP 140719C00035000 C 07/19/14 35.0 0.00 0.35
NSP 140719C00040000 C 07/19/14 40.0 0.00 0.20
NSP 140719C00045000 C 07/19/14 45.0 0.00 0.20
NSP 140719C00050000 C 07/19/14 50.0 0.00 0.20
NSP 140719P00017500 P 07/19/14 17.5 0.00 0.20
NSP 140719P00020000 P 07/19/14 20.0 0.00 0.20
NSP 140719P00022500 P 07/19/14 22.5 0.00 0.20
NSP 140719P00025000 P 07/19/14 25.0 0.00 0.30
NSP 140719P00030000 P 07/19/14 30.0 0.85 1.30
NSP 140719P00035000 P 07/19/14 35.0 4.20 4.90
NSP 140719P00040000 P 07/19/14 40.0 8.90 9.90
NSP 140719P00045000 P 07/19/14 45.0 13.90 14.90
NSP 140719P00050000 P 07/19/14 50.0 18.90 19.80
NSP 141018C00015000 C 10/18/14 15.0 14.60 17.50
NSP 141018C00017500 C 10/18/14 17.5 11.70 14.10
NSP 141018C00020000 C 10/18/14 20.0 9.70 11.30
NSP 141018C00022500 C 10/18/14 22.5 7.60 9.10
NSP 141018C00025000 C 10/18/14 25.0 5.40 6.40
NSP 141018C00030000 C 10/18/14 30.0 1.80 2.50
NSP 141018C00035000 C 10/18/14 35.0 0.15 0.80
NSP 141018C00040000 C 10/18/14 40.0 0.00 0.50
NSP 141018P00015000 P 10/18/14 15.0 0.00 0.25
NSP 141018P00017500 P 10/18/14 17.5 0.00 0.25
NSP 141018P00020000 P 10/18/14 20.0 0.00 0.40
NSP 141018P00022500 P 10/18/14 22.5 0.00 0.40
NSP 141018P00025000 P 10/18/14 25.0 0.00 0.75
NSP 141018P00030000 P 10/18/14 30.0 1.45 2.30
NSP 141018P00035000 P 10/18/14 35.0 4.60 5.60
NSP 141018P00040000 P 10/18/14 40.0 8.60 10.40

OPRA data is delayed 15 minutes.