Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Insperity Inc (NSP)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSP 140816C00017500 C 08/16/14 17.5 12.10 16.40
NSP 140816C00020000 C 08/16/14 20.0 9.60 13.90
NSP 140816C00022500 C 08/16/14 22.5 7.10 11.40
NSP 140816C00025000 C 08/16/14 25.0 4.60 8.90
NSP 140816C00030000 C 08/16/14 30.0 0.00 4.80
NSP 140816C00035000 C 08/16/14 35.0 0.00 1.95
NSP 140816C00040000 C 08/16/14 40.0 0.00 1.60
NSP 140816C00045000 C 08/16/14 45.0 0.00 1.60
NSP 140816P00017500 P 08/16/14 17.5 0.00 1.60
NSP 140816P00020000 P 08/16/14 20.0 0.00 1.60
NSP 140816P00022500 P 08/16/14 22.5 0.00 1.60
NSP 140816P00025000 P 08/16/14 25.0 0.00 1.60
NSP 140816P00030000 P 08/16/14 30.0 0.00 0.65
NSP 140816P00035000 P 08/16/14 35.0 1.10 5.40
NSP 140816P00040000 P 08/16/14 40.0 6.10 10.40
NSP 140816P00045000 P 08/16/14 45.0 11.10 15.40
NSP 140920C00017500 C 09/20/14 17.5 12.10 16.50
NSP 140920C00020000 C 09/20/14 20.0 9.60 13.90
NSP 140920C00022500 C 09/20/14 22.5 7.10 11.70
NSP 140920C00025000 C 09/20/14 25.0 4.70 8.90
NSP 140920C00030000 C 09/20/14 30.0 0.00 4.80
NSP 140920C00035000 C 09/20/14 35.0 0.00 2.25
NSP 140920C00040000 C 09/20/14 40.0 0.00 2.00
NSP 140920C00045000 C 09/20/14 45.0 0.00 2.00
NSP 140920P00017500 P 09/20/14 17.5 0.00 2.00
NSP 140920P00020000 P 09/20/14 20.0 0.00 2.05
NSP 140920P00022500 P 09/20/14 22.5 0.00 2.05
NSP 140920P00025000 P 09/20/14 25.0 0.00 2.10
NSP 140920P00030000 P 09/20/14 30.0 0.00 0.65
NSP 140920P00035000 P 09/20/14 35.0 1.50 5.60
NSP 140920P00040000 P 09/20/14 40.0 6.30 10.60
NSP 140920P00045000 P 09/20/14 45.0 11.30 15.50
NSP 141018C00015000 C 10/18/14 15.0 14.60 19.00
NSP 141018C00017500 C 10/18/14 17.5 12.10 16.40
NSP 141018C00020000 C 10/18/14 20.0 9.60 14.00
NSP 141018C00022500 C 10/18/14 22.5 7.10 11.40
NSP 141018C00025000 C 10/18/14 25.0 4.70 8.90
NSP 141018C00030000 C 10/18/14 30.0 0.20 4.80
NSP 141018C00035000 C 10/18/14 35.0 0.00 4.80
NSP 141018C00040000 C 10/18/14 40.0 0.00 0.30
NSP 141018P00015000 P 10/18/14 15.0 0.00 4.80
NSP 141018P00017500 P 10/18/14 17.5 0.00 4.80
NSP 141018P00020000 P 10/18/14 20.0 0.00 4.80
NSP 141018P00022500 P 10/18/14 22.5 0.00 4.80
NSP 141018P00025000 P 10/18/14 25.0 0.00 0.50
NSP 141018P00030000 P 10/18/14 30.0 0.00 4.80
NSP 141018P00035000 P 10/18/14 35.0 1.60 5.80
NSP 141018P00040000 P 10/18/14 40.0 7.50 9.00
NSP 150117C00015000 C 01/17/15 15.0 14.70 19.00
NSP 150117C00017500 C 01/17/15 17.5 12.10 16.80
NSP 150117C00020000 C 01/17/15 20.0 9.60 14.30
NSP 150117C00022500 C 01/17/15 22.5 7.20 11.60
NSP 150117C00025000 C 01/17/15 25.0 4.70 9.00
NSP 150117C00030000 C 01/17/15 30.0 0.60 4.90
NSP 150117C00035000 C 01/17/15 35.0 0.00 1.00
NSP 150117C00040000 C 01/17/15 40.0 0.00 4.80
NSP 150117C00045000 C 01/17/15 45.0 0.00 4.80
NSP 150117P00015000 P 01/17/15 15.0 0.00 4.90
NSP 150117P00017500 P 01/17/15 17.5 0.00 4.80
NSP 150117P00020000 P 01/17/15 20.0 0.00 4.80
NSP 150117P00022500 P 01/17/15 22.5 0.00 4.80
NSP 150117P00025000 P 01/17/15 25.0 0.00 4.80
NSP 150117P00030000 P 01/17/15 30.0 0.00 4.70
NSP 150117P00035000 P 01/17/15 35.0 2.10 6.40
NSP 150117P00040000 P 01/17/15 40.0 6.60 10.80
NSP 150117P00045000 P 01/17/15 45.0 11.40 15.70

OPRA data is delayed 15 minutes.