Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Insperity Inc (NSP)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSP 141220C00015000 C 12/20/14 15.0 16.20 20.60
NSP 141220C00017500 C 12/20/14 17.5 13.60 18.20
NSP 141220C00020000 C 12/20/14 20.0 11.00 15.60
NSP 141220C00022500 C 12/20/14 22.5 8.70 13.20
NSP 141220C00025000 C 12/20/14 25.0 6.20 10.70
NSP 141220C00030000 C 12/20/14 30.0 1.20 5.70
NSP 141220C00035000 C 12/20/14 35.0 0.00 0.15
NSP 141220C00040000 C 12/20/14 40.0 0.00 0.50
NSP 141220P00015000 P 12/20/14 15.0 0.00 0.30
NSP 141220P00017500 P 12/20/14 17.5 0.00 0.30
NSP 141220P00020000 P 12/20/14 20.0 0.00 0.50
NSP 141220P00022500 P 12/20/14 22.5 0.00 0.50
NSP 141220P00025000 P 12/20/14 25.0 0.00 0.50
NSP 141220P00030000 P 12/20/14 30.0 0.00 0.25
NSP 141220P00035000 P 12/20/14 35.0 0.00 4.80
NSP 141220P00040000 P 12/20/14 40.0 5.10 8.80
NSP 150117C00015000 C 01/17/15 15.0 16.30 20.70
NSP 150117C00017500 C 01/17/15 17.5 13.80 18.10
NSP 150117C00020000 C 01/17/15 20.0 11.30 15.70
NSP 150117C00022500 C 01/17/15 22.5 8.50 13.10
NSP 150117C00025000 C 01/17/15 25.0 6.00 10.60
NSP 150117C00030000 C 01/17/15 30.0 1.20 5.70
NSP 150117C00035000 C 01/17/15 35.0 0.00 0.30
NSP 150117C00040000 C 01/17/15 40.0 0.00 0.50
NSP 150117C00045000 C 01/17/15 45.0 0.00 0.50
NSP 150117P00015000 P 01/17/15 15.0 0.00 0.30
NSP 150117P00017500 P 01/17/15 17.5 0.00 0.50
NSP 150117P00020000 P 01/17/15 20.0 0.00 0.50
NSP 150117P00022500 P 01/17/15 22.5 0.00 0.50
NSP 150117P00025000 P 01/17/15 25.0 0.00 0.50
NSP 150117P00030000 P 01/17/15 30.0 0.00 0.25
NSP 150117P00035000 P 01/17/15 35.0 1.00 2.80
NSP 150117P00040000 P 01/17/15 40.0 4.50 9.00
NSP 150117P00045000 P 01/17/15 45.0 9.70 14.20
NSP 150417C00017500 C 04/17/15 17.5 13.70 18.20
NSP 150417C00020000 C 04/17/15 20.0 11.00 15.70
NSP 150417C00022500 C 04/17/15 22.5 8.60 13.10
NSP 150417C00025000 C 04/17/15 25.0 6.10 10.60
NSP 150417C00030000 C 04/17/15 30.0 2.70 4.50
NSP 150417C00035000 C 04/17/15 35.0 0.70 1.00
NSP 150417C00040000 C 04/17/15 40.0 0.00 0.90
NSP 150417C00045000 C 04/17/15 45.0 0.00 0.50
NSP 150417P00017500 P 04/17/15 17.5 0.00 1.10
NSP 150417P00020000 P 04/17/15 20.0 0.00 0.25
NSP 150417P00022500 P 04/17/15 22.5 0.00 0.25
NSP 150417P00025000 P 04/17/15 25.0 0.05 0.25
NSP 150417P00030000 P 04/17/15 30.0 0.35 0.70
NSP 150417P00035000 P 04/17/15 35.0 1.85 3.30
NSP 150417P00040000 P 04/17/15 40.0 4.90 9.40
NSP 150417P00045000 P 04/17/15 45.0 9.80 14.30
NSP 150717C00017500 C 07/17/15 17.5 13.70 18.10
NSP 150717C00020000 C 07/17/15 20.0 11.20 15.70
NSP 150717C00022500 C 07/17/15 22.5 8.70 13.20
NSP 150717C00025000 C 07/17/15 25.0 6.20 10.70
NSP 150717C00030000 C 07/17/15 30.0 3.00 4.70
NSP 150717C00035000 C 07/17/15 35.0 0.55 1.40
NSP 150717C00040000 C 07/17/15 40.0 0.00 0.25
NSP 150717C00045000 C 07/17/15 45.0 0.00 4.80
NSP 150717P00017500 P 07/17/15 17.5 0.00 0.25
NSP 150717P00020000 P 07/17/15 20.0 0.00 0.25
NSP 150717P00022500 P 07/17/15 22.5 0.05 0.25
NSP 150717P00025000 P 07/17/15 25.0 0.10 0.35
NSP 150717P00030000 P 07/17/15 30.0 0.55 1.15
NSP 150717P00035000 P 07/17/15 35.0 2.45 3.90
NSP 150717P00040000 P 07/17/15 40.0 5.10 9.70
NSP 150717P00045000 P 07/17/15 45.0 10.00 14.30

OPRA data is delayed 15 minutes.