Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Insperity Inc (NSP)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSP 141122C00015000 C 11/22/14 15.0 12.10 16.60
NSP 141122C00017500 C 11/22/14 17.5 9.60 14.10
NSP 141122C00020000 C 11/22/14 20.0 7.00 11.60
NSP 141122C00022500 C 11/22/14 22.5 4.60 9.20
NSP 141122C00025000 C 11/22/14 25.0 2.20 6.70
NSP 141122C00030000 C 11/22/14 30.0 0.10 2.95
NSP 141122C00035000 C 11/22/14 35.0 0.00 0.25
NSP 141122C00040000 C 11/22/14 40.0 0.00 0.25
NSP 141122P00015000 P 11/22/14 15.0 0.00 0.25
NSP 141122P00017500 P 11/22/14 17.5 0.00 0.25
NSP 141122P00020000 P 11/22/14 20.0 0.00 0.25
NSP 141122P00022500 P 11/22/14 22.5 0.00 0.25
NSP 141122P00025000 P 11/22/14 25.0 0.00 0.25
NSP 141122P00030000 P 11/22/14 30.0 0.70 3.30
NSP 141122P00035000 P 11/22/14 35.0 3.40 7.90
NSP 141122P00040000 P 11/22/14 40.0 8.40 12.90
NSP 141220C00015000 C 12/20/14 15.0 12.10 16.60
NSP 141220C00017500 C 12/20/14 17.5 9.50 14.10
NSP 141220C00020000 C 12/20/14 20.0 7.10 11.60
NSP 141220C00022500 C 12/20/14 22.5 4.70 9.10
NSP 141220C00025000 C 12/20/14 25.0 2.25 6.80
NSP 141220C00030000 C 12/20/14 30.0 0.35 1.15
NSP 141220C00035000 C 12/20/14 35.0 0.00 0.25
NSP 141220C00040000 C 12/20/14 40.0 0.00 0.25
NSP 141220P00015000 P 12/20/14 15.0 0.00 0.25
NSP 141220P00017500 P 12/20/14 17.5 0.00 0.25
NSP 141220P00020000 P 12/20/14 20.0 0.00 0.25
NSP 141220P00022500 P 12/20/14 22.5 0.00 0.25
NSP 141220P00025000 P 12/20/14 25.0 0.00 0.50
NSP 141220P00030000 P 12/20/14 30.0 0.50 2.05
NSP 141220P00035000 P 12/20/14 35.0 3.60 8.10
NSP 141220P00040000 P 12/20/14 40.0 8.60 13.00
NSP 150117C00015000 C 01/17/15 15.0 12.10 16.60
NSP 150117C00017500 C 01/17/15 17.5 9.60 14.20
NSP 150117C00020000 C 01/17/15 20.0 7.00 11.60
NSP 150117C00022500 C 01/17/15 22.5 4.60 9.20
NSP 150117C00025000 C 01/17/15 25.0 2.20 6.70
NSP 150117C00030000 C 01/17/15 30.0 0.50 1.45
NSP 150117C00035000 C 01/17/15 35.0 0.00 0.25
NSP 150117C00040000 C 01/17/15 40.0 0.00 0.25
NSP 150117C00045000 C 01/17/15 45.0 0.00 0.25
NSP 150117P00015000 P 01/17/15 15.0 0.00 0.25
NSP 150117P00017500 P 01/17/15 17.5 0.00 0.25
NSP 150117P00020000 P 01/17/15 20.0 0.00 0.25
NSP 150117P00022500 P 01/17/15 22.5 0.00 0.25
NSP 150117P00025000 P 01/17/15 25.0 0.05 0.50
NSP 150117P00030000 P 01/17/15 30.0 1.15 2.10
NSP 150117P00035000 P 01/17/15 35.0 3.60 7.90
NSP 150117P00040000 P 01/17/15 40.0 8.60 13.00
NSP 150117P00045000 P 01/17/15 45.0 13.50 18.00
NSP 150417C00017500 C 04/17/15 17.5 9.60 14.10
NSP 150417C00020000 C 04/17/15 20.0 7.20 11.60
NSP 150417C00022500 C 04/17/15 22.5 4.70 9.30
NSP 150417C00025000 C 04/17/15 25.0 3.80 6.60
NSP 150417C00030000 C 04/17/15 30.0 0.40 2.15
NSP 150417C00035000 C 04/17/15 35.0 0.00 2.45
NSP 150417C00040000 C 04/17/15 40.0 0.00 1.95
NSP 150417C00045000 C 04/17/15 45.0 0.00 0.25
NSP 150417P00017500 P 04/17/15 17.5 0.00 0.60
NSP 150417P00020000 P 04/17/15 20.0 0.00 0.60
NSP 150417P00022500 P 04/17/15 22.5 0.00 2.40
NSP 150417P00025000 P 04/17/15 25.0 0.00 1.00
NSP 150417P00030000 P 04/17/15 30.0 0.85 3.90
NSP 150417P00035000 P 04/17/15 35.0 3.90 8.40
NSP 150417P00040000 P 04/17/15 40.0 8.80 13.20
NSP 150417P00045000 P 04/17/15 45.0 13.80 18.10

OPRA data is delayed 15 minutes.