Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Insperity Inc (NSP)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSP 140920C00017500 C 09/20/14 17.5 9.00 11.90
NSP 140920C00020000 C 09/20/14 20.0 6.30 10.70
NSP 140920C00022500 C 09/20/14 22.5 4.00 8.10
NSP 140920C00025000 C 09/20/14 25.0 1.50 5.70
NSP 140920C00030000 C 09/20/14 30.0 0.00 0.15
NSP 140920C00035000 C 09/20/14 35.0 0.00 0.30
NSP 140920C00040000 C 09/20/14 40.0 0.00 0.30
NSP 140920C00045000 C 09/20/14 45.0 0.00 0.30
NSP 140920P00017500 P 09/20/14 17.5 0.00 0.25
NSP 140920P00020000 P 09/20/14 20.0 0.00 0.25
NSP 140920P00022500 P 09/20/14 22.5 0.00 0.25
NSP 140920P00025000 P 09/20/14 25.0 0.00 0.30
NSP 140920P00030000 P 09/20/14 30.0 0.00 3.80
NSP 140920P00035000 P 09/20/14 35.0 4.10 8.70
NSP 140920P00040000 P 09/20/14 40.0 9.30 13.70
NSP 140920P00045000 P 09/20/14 45.0 14.10 18.50
NSP 141018C00015000 C 10/18/14 15.0 12.80 15.90
NSP 141018C00017500 C 10/18/14 17.5 8.80 13.30
NSP 141018C00020000 C 10/18/14 20.0 6.50 10.90
NSP 141018C00022500 C 10/18/14 22.5 5.10 8.50
NSP 141018C00025000 C 10/18/14 25.0 1.50 5.90
NSP 141018C00030000 C 10/18/14 30.0 0.00 0.70
NSP 141018C00035000 C 10/18/14 35.0 0.00 0.25
NSP 141018C00040000 C 10/18/14 40.0 0.00 0.30
NSP 141018P00015000 P 10/18/14 15.0 0.00 0.25
NSP 141018P00017500 P 10/18/14 17.5 0.00 0.25
NSP 141018P00020000 P 10/18/14 20.0 0.00 0.50
NSP 141018P00022500 P 10/18/14 22.5 0.00 0.25
NSP 141018P00025000 P 10/18/14 25.0 0.00 0.50
NSP 141018P00030000 P 10/18/14 30.0 0.40 3.80
NSP 141018P00035000 P 10/18/14 35.0 4.40 7.30
NSP 141018P00040000 P 10/18/14 40.0 9.10 13.60
NSP 150117C00015000 C 01/17/15 15.0 11.40 15.80
NSP 150117C00017500 C 01/17/15 17.5 8.70 13.30
NSP 150117C00020000 C 01/17/15 20.0 6.50 10.90
NSP 150117C00022500 C 01/17/15 22.5 4.40 8.40
NSP 150117C00025000 C 01/17/15 25.0 2.00 5.40
NSP 150117C00030000 C 01/17/15 30.0 0.00 4.80
NSP 150117C00035000 C 01/17/15 35.0 0.00 0.35
NSP 150117C00040000 C 01/17/15 40.0 0.00 0.25
NSP 150117C00045000 C 01/17/15 45.0 0.00 0.25
NSP 150117P00015000 P 01/17/15 15.0 0.00 1.65
NSP 150117P00017500 P 01/17/15 17.5 0.00 0.25
NSP 150117P00020000 P 01/17/15 20.0 0.00 0.35
NSP 150117P00022500 P 01/17/15 22.5 0.00 0.50
NSP 150117P00025000 P 01/17/15 25.0 0.00 1.20
NSP 150117P00030000 P 01/17/15 30.0 0.65 4.80
NSP 150117P00035000 P 01/17/15 35.0 4.40 8.70
NSP 150117P00040000 P 01/17/15 40.0 9.30 13.70
NSP 150117P00045000 P 01/17/15 45.0 14.30 18.80
NSP 150417C00017500 C 04/17/15 17.5 9.00 13.30
NSP 150417C00020000 C 04/17/15 20.0 6.40 10.90
NSP 150417C00022500 C 04/17/15 22.5 4.20 8.70
NSP 150417C00025000 C 04/17/15 25.0 2.00 6.40
NSP 150417C00030000 C 04/17/15 30.0 0.15 4.80
NSP 150417C00035000 C 04/17/15 35.0 0.00 1.55
NSP 150417C00040000 C 04/17/15 40.0 0.00 0.50
NSP 150417C00045000 C 04/17/15 45.0 0.00 0.50
NSP 150417P00017500 P 04/17/15 17.5 0.00 0.50
NSP 150417P00020000 P 04/17/15 20.0 0.00 1.55
NSP 150417P00022500 P 04/17/15 22.5 0.00 4.00
NSP 150417P00025000 P 04/17/15 25.0 0.00 4.80
NSP 150417P00030000 P 04/17/15 30.0 0.60 5.30
NSP 150417P00035000 P 04/17/15 35.0 4.80 9.10
NSP 150417P00040000 P 04/17/15 40.0 9.50 13.90
NSP 150417P00045000 P 04/17/15 45.0 14.50 19.00

OPRA data is delayed 15 minutes.