Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Insperity Inc (NSP)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NSP 141122C00015000 C 11/22/14 15.0 15.70 20.20
NSP 141122C00017500 C 11/22/14 17.5 13.30 17.90
NSP 141122C00020000 C 11/22/14 20.0 11.00 15.30
NSP 141122C00022500 C 11/22/14 22.5 8.30 12.80
NSP 141122C00025000 C 11/22/14 25.0 6.00 10.30
NSP 141122C00030000 C 11/22/14 30.0 0.80 5.20
NSP 141122C00035000 C 11/22/14 35.0 0.00 0.55
NSP 141122C00040000 C 11/22/14 40.0 0.00 4.80
NSP 141122P00015000 P 11/22/14 15.0 0.00 4.80
NSP 141122P00017500 P 11/22/14 17.5 0.00 4.80
NSP 141122P00020000 P 11/22/14 20.0 0.00 4.80
NSP 141122P00022500 P 11/22/14 22.5 0.00 4.80
NSP 141122P00025000 P 11/22/14 25.0 0.00 4.80
NSP 141122P00030000 P 11/22/14 30.0 0.00 0.50
NSP 141122P00035000 P 11/22/14 35.0 0.00 4.70
NSP 141122P00040000 P 11/22/14 40.0 4.80 8.90
NSP 141220C00015000 C 12/20/14 15.0 15.70 20.20
NSP 141220C00017500 C 12/20/14 17.5 13.40 17.90
NSP 141220C00020000 C 12/20/14 20.0 10.80 15.20
NSP 141220C00022500 C 12/20/14 22.5 8.30 12.70
NSP 141220C00025000 C 12/20/14 25.0 5.80 10.30
NSP 141220C00030000 C 12/20/14 30.0 0.70 5.30
NSP 141220C00035000 C 12/20/14 35.0 0.00 0.25
NSP 141220C00040000 C 12/20/14 40.0 0.00 4.80
NSP 141220P00015000 P 12/20/14 15.0 0.00 4.80
NSP 141220P00017500 P 12/20/14 17.5 0.00 4.80
NSP 141220P00020000 P 12/20/14 20.0 0.00 4.80
NSP 141220P00022500 P 12/20/14 22.5 0.00 4.80
NSP 141220P00025000 P 12/20/14 25.0 0.00 4.80
NSP 141220P00030000 P 12/20/14 30.0 0.00 0.25
NSP 141220P00035000 P 12/20/14 35.0 0.10 4.80
NSP 141220P00040000 P 12/20/14 40.0 5.10 9.50
NSP 150117C00015000 C 01/17/15 15.0 16.10 20.10
NSP 150117C00017500 C 01/17/15 17.5 13.40 17.90
NSP 150117C00020000 C 01/17/15 20.0 10.80 15.40
NSP 150117C00022500 C 01/17/15 22.5 8.40 12.70
NSP 150117C00025000 C 01/17/15 25.0 5.90 10.40
NSP 150117C00030000 C 01/17/15 30.0 0.80 5.30
NSP 150117C00035000 C 01/17/15 35.0 0.00 0.25
NSP 150117C00040000 C 01/17/15 40.0 0.00 4.80
NSP 150117C00045000 C 01/17/15 45.0 0.00 0.50
NSP 150117P00015000 P 01/17/15 15.0 0.00 0.50
NSP 150117P00017500 P 01/17/15 17.5 0.00 4.80
NSP 150117P00020000 P 01/17/15 20.0 0.00 4.80
NSP 150117P00022500 P 01/17/15 22.5 0.00 4.80
NSP 150117P00025000 P 01/17/15 25.0 0.00 0.25
NSP 150117P00030000 P 01/17/15 30.0 0.00 0.25
NSP 150117P00035000 P 01/17/15 35.0 1.65 2.90
NSP 150117P00040000 P 01/17/15 40.0 5.10 9.50
NSP 150117P00045000 P 01/17/15 45.0 10.20 14.50
NSP 150417C00017500 C 04/17/15 17.5 13.30 17.70
NSP 150417C00020000 C 04/17/15 20.0 10.60 15.20
NSP 150417C00022500 C 04/17/15 22.5 8.10 12.70
NSP 150417C00025000 C 04/17/15 25.0 5.60 10.20
NSP 150417C00030000 C 04/17/15 30.0 2.50 4.30
NSP 150417C00035000 C 04/17/15 35.0 0.45 0.90
NSP 150417C00040000 C 04/17/15 40.0 0.00 0.25
NSP 150417C00045000 C 04/17/15 45.0 0.00 0.50
NSP 150417P00017500 P 04/17/15 17.5 0.00 1.10
NSP 150417P00020000 P 04/17/15 20.0 0.00 0.25
NSP 150417P00022500 P 04/17/15 22.5 0.00 0.25
NSP 150417P00025000 P 04/17/15 25.0 0.05 0.25
NSP 150417P00030000 P 04/17/15 30.0 0.30 0.85
NSP 150417P00035000 P 04/17/15 35.0 2.10 3.40
NSP 150417P00040000 P 04/17/15 40.0 5.20 9.70
NSP 150417P00045000 P 04/17/15 45.0 10.30 14.70

OPRA data is delayed 15 minutes.