Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Netapp Inc (NTAP)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTAP 160902C00016000 C 09/02/16 16.0 16.55 21.20
NTAP 160902C00017000 C 09/02/16 17.0 15.55 20.15
NTAP 160902C00018000 C 09/02/16 18.0 14.60 19.15
NTAP 160902C00018500 C 09/02/16 18.5 14.15 18.85
NTAP 160902C00019000 C 09/02/16 19.0 13.60 18.15
NTAP 160902C00019500 C 09/02/16 19.5 13.00 17.45
NTAP 160902C00020000 C 09/02/16 20.0 12.50 16.95
NTAP 160902C00020500 C 09/02/16 20.5 12.00 16.60
NTAP 160902C00021000 C 09/02/16 21.0 11.50 16.00
NTAP 160902C00021500 C 09/02/16 21.5 11.00 15.45
NTAP 160902C00022000 C 09/02/16 22.0 10.60 15.20
NTAP 160902C00022500 C 09/02/16 22.5 10.35 12.75
NTAP 160902C00023000 C 09/02/16 23.0 9.85 14.10
NTAP 160902C00023500 C 09/02/16 23.5 9.35 11.70
NTAP 160902C00024000 C 09/02/16 24.0 8.85 11.15
NTAP 160902C00024500 C 09/02/16 24.5 8.35 10.75
NTAP 160902C00025000 C 09/02/16 25.0 7.85 12.20
NTAP 160902C00025500 C 09/02/16 25.5 7.35 9.75
NTAP 160902C00026000 C 09/02/16 26.0 6.85 9.25
NTAP 160902C00026500 C 09/02/16 26.5 6.35 8.75
NTAP 160902C00027000 C 09/02/16 27.0 5.85 8.25
NTAP 160902C00027500 C 09/02/16 27.5 6.10 7.70
NTAP 160902C00028000 C 09/02/16 28.0 5.75 7.35
NTAP 160902C00028500 C 09/02/16 28.5 5.25 6.85
NTAP 160902C00029000 C 09/02/16 29.0 5.80 6.15
NTAP 160902C00029500 C 09/02/16 29.5 5.30 5.65
NTAP 160902C00030000 C 09/02/16 30.0 4.80 5.05
NTAP 160902C00030500 C 09/02/16 30.5 4.30 4.60
NTAP 160902C00031000 C 09/02/16 31.0 3.80 4.10
NTAP 160902C00031500 C 09/02/16 31.5 3.30 3.60
NTAP 160902C00032000 C 09/02/16 32.0 2.98 3.10
NTAP 160902C00032500 C 09/02/16 32.5 2.49 2.57
NTAP 160902C00033000 C 09/02/16 33.0 2.01 2.09
NTAP 160902C00033500 C 09/02/16 33.5 1.55 1.61
NTAP 160902C00034000 C 09/02/16 34.0 1.12 1.18
NTAP 160902C00034500 C 09/02/16 34.5 0.74 0.79
NTAP 160902C00035000 C 09/02/16 35.0 0.45 0.47
NTAP 160902C00035500 C 09/02/16 35.5 0.23 0.25
NTAP 160902C00036000 C 09/02/16 36.0 0.10 0.13
NTAP 160902C00036500 C 09/02/16 36.5 0.04 0.09
NTAP 160902C00037000 C 09/02/16 37.0 0.01 0.05
NTAP 160902C00037500 C 09/02/16 37.5 0.00 0.10
NTAP 160902C00038000 C 09/02/16 38.0 0.00 0.04
NTAP 160902C00038500 C 09/02/16 38.5 0.00 0.13
NTAP 160902C00039000 C 09/02/16 39.0 0.00 0.13
NTAP 160902C00039500 C 09/02/16 39.5 0.00 0.08
NTAP 160902C00040000 C 09/02/16 40.0 0.00 0.08
NTAP 160902C00040500 C 09/02/16 40.5 0.00 0.08
NTAP 160902C00041000 C 09/02/16 41.0 0.00 0.08
NTAP 160902C00041500 C 09/02/16 41.5 0.00 0.08
NTAP 160902C00042000 C 09/02/16 42.0 0.00 0.08
NTAP 160902C00042500 C 09/02/16 42.5 0.00 0.08
NTAP 160902C00043000 C 09/02/16 43.0 0.00 0.08
NTAP 160902C00043500 C 09/02/16 43.5 0.00 0.08
NTAP 160902C00044000 C 09/02/16 44.0 0.00 0.08
NTAP 160902P00016000 P 09/02/16 16.0 0.00 0.13
NTAP 160902P00017000 P 09/02/16 17.0 0.00 0.13
NTAP 160902P00018000 P 09/02/16 18.0 0.00 0.13
NTAP 160902P00018500 P 09/02/16 18.5 0.00 0.13
NTAP 160902P00019000 P 09/02/16 19.0 0.00 0.13
NTAP 160902P00019500 P 09/02/16 19.5 0.00 0.13
NTAP 160902P00020000 P 09/02/16 20.0 0.00 0.13
NTAP 160902P00020500 P 09/02/16 20.5 0.00 0.13
NTAP 160902P00021000 P 09/02/16 21.0 0.00 0.13
NTAP 160902P00021500 P 09/02/16 21.5 0.00 0.13
NTAP 160902P00022000 P 09/02/16 22.0 0.00 0.13
NTAP 160902P00022500 P 09/02/16 22.5 0.00 0.13
NTAP 160902P00023000 P 09/02/16 23.0 0.00 0.13
NTAP 160902P00023500 P 09/02/16 23.5 0.00 0.13
NTAP 160902P00024000 P 09/02/16 24.0 0.00 0.13
NTAP 160902P00024500 P 09/02/16 24.5 0.00 0.13
NTAP 160902P00025000 P 09/02/16 25.0 0.00 0.13
NTAP 160902P00025500 P 09/02/16 25.5 0.00 0.13
NTAP 160902P00026000 P 09/02/16 26.0 0.00 0.13
NTAP 160902P00026500 P 09/02/16 26.5 0.00 0.13
NTAP 160902P00027000 P 09/02/16 27.0 0.00 0.15
NTAP 160902P00027500 P 09/02/16 27.5 0.00 0.05
NTAP 160902P00028000 P 09/02/16 28.0 0.00 0.13
NTAP 160902P00028500 P 09/02/16 28.5 0.00 0.13
NTAP 160902P00029000 P 09/02/16 29.0 0.00 0.07
NTAP 160902P00029500 P 09/02/16 29.5 0.00 0.13
NTAP 160902P00030000 P 09/02/16 30.0 0.00 0.13
NTAP 160902P00030500 P 09/02/16 30.5 0.00 0.13
NTAP 160902P00031000 P 09/02/16 31.0 0.00 0.10
NTAP 160902P00031500 P 09/02/16 31.5 0.00 0.05
NTAP 160902P00032000 P 09/02/16 32.0 0.01 0.06
NTAP 160902P00032500 P 09/02/16 32.5 0.02 0.05
NTAP 160902P00033000 P 09/02/16 33.0 0.04 0.06
NTAP 160902P00033500 P 09/02/16 33.5 0.07 0.11
NTAP 160902P00034000 P 09/02/16 34.0 0.14 0.15
NTAP 160902P00034500 P 09/02/16 34.5 0.25 0.27
NTAP 160902P00035000 P 09/02/16 35.0 0.44 0.47
NTAP 160902P00035500 P 09/02/16 35.5 0.72 0.80
NTAP 160902P00036000 P 09/02/16 36.0 1.09 1.14
NTAP 160902P00036500 P 09/02/16 36.5 1.51 1.62
NTAP 160902P00037000 P 09/02/16 37.0 1.99 2.07
NTAP 160902P00037500 P 09/02/16 37.5 2.49 2.55
NTAP 160902P00038000 P 09/02/16 38.0 2.98 3.20
NTAP 160902P00038500 P 09/02/16 38.5 3.20 3.70
NTAP 160902P00039000 P 09/02/16 39.0 3.90 4.20
NTAP 160902P00039500 P 09/02/16 39.5 4.30 4.70
NTAP 160902P00040000 P 09/02/16 40.0 4.80 5.20
NTAP 160902P00040500 P 09/02/16 40.5 5.45 5.70
NTAP 160902P00041000 P 09/02/16 41.0 5.75 6.20
NTAP 160902P00041500 P 09/02/16 41.5 6.25 6.70
NTAP 160902P00042000 P 09/02/16 42.0 5.10 8.75
NTAP 160902P00042500 P 09/02/16 42.5 5.45 9.60
NTAP 160902P00043000 P 09/02/16 43.0 6.10 8.35
NTAP 160902P00043500 P 09/02/16 43.5 6.60 8.75
NTAP 160902P00044000 P 09/02/16 44.0 7.10 9.25
NTAP 160909C00017000 C 09/09/16 17.0 15.60 20.10
NTAP 160909C00018000 C 09/09/16 18.0 14.65 19.15
NTAP 160909C00019000 C 09/09/16 19.0 13.40 16.20
NTAP 160909C00019500 C 09/09/16 19.5 13.60 17.60
NTAP 160909C00020000 C 09/09/16 20.0 12.85 17.10
NTAP 160909C00020500 C 09/09/16 20.5 12.45 16.60
NTAP 160909C00021000 C 09/09/16 21.0 11.85 16.10
NTAP 160909C00021500 C 09/09/16 21.5 11.35 15.60
NTAP 160909C00022000 C 09/09/16 22.0 10.85 15.10
NTAP 160909C00022500 C 09/09/16 22.5 10.35 14.40
NTAP 160909C00023000 C 09/09/16 23.0 9.85 14.10
NTAP 160909C00023500 C 09/09/16 23.5 9.35 11.65
NTAP 160909C00024000 C 09/09/16 24.0 8.85 13.00
NTAP 160909C00024500 C 09/09/16 24.5 8.35 10.70
NTAP 160909C00025000 C 09/09/16 25.0 7.85 10.20
NTAP 160909C00025500 C 09/09/16 25.5 7.35 11.55
NTAP 160909C00026000 C 09/09/16 26.0 6.85 11.05
NTAP 160909C00026500 C 09/09/16 26.5 6.35 10.55
NTAP 160909C00027000 C 09/09/16 27.0 6.25 9.80
NTAP 160909C00027500 C 09/09/16 27.5 6.35 7.60
NTAP 160909C00028000 C 09/09/16 28.0 5.80 7.10
NTAP 160909C00028500 C 09/09/16 28.5 6.30 6.60
NTAP 160909C00029000 C 09/09/16 29.0 5.85 6.10
NTAP 160909C00029500 C 09/09/16 29.5 5.35 5.60
NTAP 160909C00030000 C 09/09/16 30.0 4.85 5.10
NTAP 160909C00030500 C 09/09/16 30.5 4.35 4.60
NTAP 160909C00031000 C 09/09/16 31.0 3.80 4.10
NTAP 160909C00031500 C 09/09/16 31.5 3.35 3.60
NTAP 160909C00032000 C 09/09/16 32.0 3.00 3.15
NTAP 160909C00032500 C 09/09/16 32.5 2.56 2.63
NTAP 160909C00033000 C 09/09/16 33.0 2.06 2.17
NTAP 160909C00033500 C 09/09/16 33.5 1.67 1.74
NTAP 160909C00034000 C 09/09/16 34.0 1.27 1.34
NTAP 160909C00034500 C 09/09/16 34.5 0.93 0.97
NTAP 160909C00035000 C 09/09/16 35.0 0.63 0.67
NTAP 160909C00035500 C 09/09/16 35.5 0.40 0.43
NTAP 160909C00036000 C 09/09/16 36.0 0.23 0.27
NTAP 160909C00036500 C 09/09/16 36.5 0.12 0.16
NTAP 160909C00037000 C 09/09/16 37.0 0.06 0.10
NTAP 160909C00037500 C 09/09/16 37.5 0.03 0.07
NTAP 160909C00038000 C 09/09/16 38.0 0.00 0.13
NTAP 160909C00038500 C 09/09/16 38.5 0.00 0.13
NTAP 160909C00039000 C 09/09/16 39.0 0.00 0.13
NTAP 160909C00039500 C 09/09/16 39.5 0.00 0.08
NTAP 160909C00040000 C 09/09/16 40.0 0.00 0.08
NTAP 160909C00040500 C 09/09/16 40.5 0.00 0.08
NTAP 160909C00041000 C 09/09/16 41.0 0.00 0.08
NTAP 160909C00041500 C 09/09/16 41.5 0.00 0.08
NTAP 160909C00042000 C 09/09/16 42.0 0.00 0.08
NTAP 160909C00042500 C 09/09/16 42.5 0.00 0.08
NTAP 160909C00043000 C 09/09/16 43.0 0.00 0.08
NTAP 160909C00043500 C 09/09/16 43.5 0.00 0.08
NTAP 160909C00044000 C 09/09/16 44.0 0.00 0.08
NTAP 160909P00017000 P 09/09/16 17.0 0.00 0.13
NTAP 160909P00018000 P 09/09/16 18.0 0.00 0.13
NTAP 160909P00019000 P 09/09/16 19.0 0.00 0.13
NTAP 160909P00019500 P 09/09/16 19.5 0.00 0.13
NTAP 160909P00020000 P 09/09/16 20.0 0.00 0.13
NTAP 160909P00020500 P 09/09/16 20.5 0.00 0.13
NTAP 160909P00021000 P 09/09/16 21.0 0.00 0.13
NTAP 160909P00021500 P 09/09/16 21.5 0.00 0.13
NTAP 160909P00022000 P 09/09/16 22.0 0.00 0.13
NTAP 160909P00022500 P 09/09/16 22.5 0.00 0.13
NTAP 160909P00023000 P 09/09/16 23.0 0.00 0.13
NTAP 160909P00023500 P 09/09/16 23.5 0.00 0.13
NTAP 160909P00024000 P 09/09/16 24.0 0.00 0.13
NTAP 160909P00024500 P 09/09/16 24.5 0.00 0.13
NTAP 160909P00025000 P 09/09/16 25.0 0.00 0.13
NTAP 160909P00025500 P 09/09/16 25.5 0.00 0.13
NTAP 160909P00026000 P 09/09/16 26.0 0.00 0.13
NTAP 160909P00026500 P 09/09/16 26.5 0.00 0.13
NTAP 160909P00027000 P 09/09/16 27.0 0.00 0.13
NTAP 160909P00027500 P 09/09/16 27.5 0.00 0.05
NTAP 160909P00028000 P 09/09/16 28.0 0.00 0.13
NTAP 160909P00028500 P 09/09/16 28.5 0.00 0.13
NTAP 160909P00029000 P 09/09/16 29.0 0.00 0.13
NTAP 160909P00029500 P 09/09/16 29.5 0.00 0.09
NTAP 160909P00030000 P 09/09/16 30.0 0.00 0.09
NTAP 160909P00030500 P 09/09/16 30.5 0.00 0.13
NTAP 160909P00031000 P 09/09/16 31.0 0.01 0.10
NTAP 160909P00031500 P 09/09/16 31.5 0.02 0.15
NTAP 160909P00032000 P 09/09/16 32.0 0.03 0.15
NTAP 160909P00032500 P 09/09/16 32.5 0.06 0.13
NTAP 160909P00033000 P 09/09/16 33.0 0.12 0.16
NTAP 160909P00033500 P 09/09/16 33.5 0.19 0.21
NTAP 160909P00034000 P 09/09/16 34.0 0.28 0.32
NTAP 160909P00034500 P 09/09/16 34.5 0.43 0.46
NTAP 160909P00035000 P 09/09/16 35.0 0.63 0.66
NTAP 160909P00035500 P 09/09/16 35.5 0.89 0.98
NTAP 160909P00036000 P 09/09/16 36.0 1.22 1.27
NTAP 160909P00036500 P 09/09/16 36.5 1.62 1.66
NTAP 160909P00037000 P 09/09/16 37.0 2.05 2.10
NTAP 160909P00037500 P 09/09/16 37.5 2.51 2.58
NTAP 160909P00038000 P 09/09/16 38.0 3.00 3.25
NTAP 160909P00038500 P 09/09/16 38.5 3.45 3.75
NTAP 160909P00039000 P 09/09/16 39.0 3.95 4.20
NTAP 160909P00039500 P 09/09/16 39.5 4.20 4.70
NTAP 160909P00040000 P 09/09/16 40.0 4.80 5.20
NTAP 160909P00040500 P 09/09/16 40.5 5.40 5.70
NTAP 160909P00041000 P 09/09/16 41.0 5.80 6.20
NTAP 160909P00041500 P 09/09/16 41.5 6.30 6.70
NTAP 160909P00042000 P 09/09/16 42.0 5.05 8.80
NTAP 160909P00042500 P 09/09/16 42.5 5.55 9.65
NTAP 160909P00043000 P 09/09/16 43.0 6.05 10.15
NTAP 160909P00043500 P 09/09/16 43.5 6.55 10.65
NTAP 160909P00044000 P 09/09/16 44.0 7.05 11.10
NTAP 160916C00013000 C 09/16/16 13.0 20.25 22.15
NTAP 160916C00014000 C 09/16/16 14.0 18.85 23.05
NTAP 160916C00015000 C 09/16/16 15.0 17.85 22.00
NTAP 160916C00016000 C 09/16/16 16.0 16.85 21.05
NTAP 160916C00017000 C 09/16/16 17.0 16.25 18.15
NTAP 160916C00018000 C 09/16/16 18.0 15.25 17.15
NTAP 160916C00019000 C 09/16/16 19.0 14.20 17.65
NTAP 160916C00020000 C 09/16/16 20.0 13.00 15.15
NTAP 160916C00020500 C 09/16/16 20.5 12.70 16.15
NTAP 160916C00021000 C 09/16/16 21.0 12.20 15.65
NTAP 160916C00021500 C 09/16/16 21.5 11.70 15.15
NTAP 160916C00022000 C 09/16/16 22.0 11.00 15.05
NTAP 160916C00022500 C 09/16/16 22.5 10.70 14.15
NTAP 160916C00023000 C 09/16/16 23.0 10.05 14.05
NTAP 160916C00023500 C 09/16/16 23.5 9.70 11.65
NTAP 160916C00024000 C 09/16/16 24.0 9.00 12.65
NTAP 160916C00024500 C 09/16/16 24.5 8.50 12.15
NTAP 160916C00025000 C 09/16/16 25.0 8.10 11.70
NTAP 160916C00025500 C 09/16/16 25.5 7.65 11.20
NTAP 160916C00026000 C 09/16/16 26.0 7.20 10.65
NTAP 160916C00026500 C 09/16/16 26.5 7.05 9.10
NTAP 160916C00027000 C 09/16/16 27.0 7.75 8.10
NTAP 160916C00027500 C 09/16/16 27.5 6.60 7.60
NTAP 160916C00028000 C 09/16/16 28.0 6.85 7.10
NTAP 160916C00028500 C 09/16/16 28.5 6.35 6.60
NTAP 160916C00029000 C 09/16/16 29.0 5.85 6.10
NTAP 160916C00029500 C 09/16/16 29.5 5.35 5.60
NTAP 160916C00030000 C 09/16/16 30.0 4.85 5.10
NTAP 160916C00030500 C 09/16/16 30.5 4.35 4.65
NTAP 160916C00031000 C 09/16/16 31.0 3.90 4.15
NTAP 160916C00031500 C 09/16/16 31.5 3.40 3.65
NTAP 160916C00032000 C 09/16/16 32.0 3.05 3.20
NTAP 160916C00032500 C 09/16/16 32.5 2.64 2.69
NTAP 160916C00033000 C 09/16/16 33.0 2.20 2.25
NTAP 160916C00033500 C 09/16/16 33.5 1.79 1.83
NTAP 160916C00034000 C 09/16/16 34.0 1.41 1.45
NTAP 160916C00034500 C 09/16/16 34.5 1.07 1.11
NTAP 160916C00035000 C 09/16/16 35.0 0.78 0.80
NTAP 160916C00035500 C 09/16/16 35.5 0.55 0.57
NTAP 160916C00036000 C 09/16/16 36.0 0.37 0.39
NTAP 160916C00036500 C 09/16/16 36.5 0.23 0.26
NTAP 160916C00037000 C 09/16/16 37.0 0.15 0.17
NTAP 160916C00037500 C 09/16/16 37.5 0.10 0.11
NTAP 160916C00038000 C 09/16/16 38.0 0.06 0.07
NTAP 160916C00038500 C 09/16/16 38.5 0.04 0.05
NTAP 160916C00039000 C 09/16/16 39.0 0.01 0.04
NTAP 160916C00039500 C 09/16/16 39.5 0.01 0.03
NTAP 160916C00040000 C 09/16/16 40.0 0.00 0.03
NTAP 160916C00041000 C 09/16/16 41.0 0.00 0.08
NTAP 160916C00042000 C 09/16/16 42.0 0.00 0.08
NTAP 160916P00013000 P 09/16/16 13.0 0.00 0.13
NTAP 160916P00014000 P 09/16/16 14.0 0.00 0.13
NTAP 160916P00015000 P 09/16/16 15.0 0.00 0.13
NTAP 160916P00016000 P 09/16/16 16.0 0.00 0.13
NTAP 160916P00017000 P 09/16/16 17.0 0.00 0.13
NTAP 160916P00018000 P 09/16/16 18.0 0.00 0.08
NTAP 160916P00019000 P 09/16/16 19.0 0.00 0.08
NTAP 160916P00020000 P 09/16/16 20.0 0.00 0.08
NTAP 160916P00020500 P 09/16/16 20.5 0.00 0.08
NTAP 160916P00021000 P 09/16/16 21.0 0.00 0.09
NTAP 160916P00021500 P 09/16/16 21.5 0.00 0.09
NTAP 160916P00022000 P 09/16/16 22.0 0.00 0.09
NTAP 160916P00022500 P 09/16/16 22.5 0.00 0.09
NTAP 160916P00023000 P 09/16/16 23.0 0.00 0.10
NTAP 160916P00023500 P 09/16/16 23.5 0.00 0.10
NTAP 160916P00024000 P 09/16/16 24.0 0.00 0.13
NTAP 160916P00024500 P 09/16/16 24.5 0.00 0.13
NTAP 160916P00025000 P 09/16/16 25.0 0.00 0.13
NTAP 160916P00025500 P 09/16/16 25.5 0.00 0.13
NTAP 160916P00026000 P 09/16/16 26.0 0.00 0.13
NTAP 160916P00026500 P 09/16/16 26.5 0.00 0.13
NTAP 160916P00027000 P 09/16/16 27.0 0.00 0.13
NTAP 160916P00027500 P 09/16/16 27.5 0.01 0.03
NTAP 160916P00028000 P 09/16/16 28.0 0.02 0.03
NTAP 160916P00028500 P 09/16/16 28.5 0.02 0.03
NTAP 160916P00029000 P 09/16/16 29.0 0.02 0.04
NTAP 160916P00029500 P 09/16/16 29.5 0.03 0.05
NTAP 160916P00030000 P 09/16/16 30.0 0.04 0.05
NTAP 160916P00030500 P 09/16/16 30.5 0.04 0.07
NTAP 160916P00031000 P 09/16/16 31.0 0.06 0.08
NTAP 160916P00031500 P 09/16/16 31.5 0.08 0.11
NTAP 160916P00032000 P 09/16/16 32.0 0.11 0.13
NTAP 160916P00032500 P 09/16/16 32.5 0.15 0.16
NTAP 160916P00033000 P 09/16/16 33.0 0.21 0.22
NTAP 160916P00033500 P 09/16/16 33.5 0.29 0.31
NTAP 160916P00034000 P 09/16/16 34.0 0.41 0.43
NTAP 160916P00034500 P 09/16/16 34.5 0.57 0.59
NTAP 160916P00035000 P 09/16/16 35.0 0.78 0.80
NTAP 160916P00035500 P 09/16/16 35.5 1.03 1.07
NTAP 160916P00036000 P 09/16/16 36.0 1.35 1.39
NTAP 160916P00036500 P 09/16/16 36.5 1.72 1.76
NTAP 160916P00037000 P 09/16/16 37.0 2.13 2.18
NTAP 160916P00037500 P 09/16/16 37.5 2.57 2.62
NTAP 160916P00038000 P 09/16/16 38.0 3.00 3.25
NTAP 160916P00038500 P 09/16/16 38.5 3.50 3.75
NTAP 160916P00039000 P 09/16/16 39.0 3.95 4.25
NTAP 160916P00039500 P 09/16/16 39.5 4.45 4.75
NTAP 160916P00040000 P 09/16/16 40.0 4.95 5.20
NTAP 160916P00041000 P 09/16/16 41.0 5.80 6.20
NTAP 160916P00042000 P 09/16/16 42.0 6.80 7.20
NTAP 160923C00017000 C 09/23/16 17.0 15.90 20.10
NTAP 160923C00018000 C 09/23/16 18.0 14.85 19.10
NTAP 160923C00019000 C 09/23/16 19.0 13.85 18.10
NTAP 160923C00019500 C 09/23/16 19.5 13.35 17.60
NTAP 160923C00020000 C 09/23/16 20.0 12.85 17.05
NTAP 160923C00020500 C 09/23/16 20.5 12.35 16.55
NTAP 160923C00021000 C 09/23/16 21.0 11.85 16.05
NTAP 160923C00021500 C 09/23/16 21.5 11.35 15.55
NTAP 160923C00022000 C 09/23/16 22.0 10.90 15.05
NTAP 160923C00022500 C 09/23/16 22.5 10.40 14.55
NTAP 160923C00023000 C 09/23/16 23.0 9.90 12.35
NTAP 160923C00023500 C 09/23/16 23.5 9.40 13.60
NTAP 160923C00024000 C 09/23/16 24.0 8.90 11.35
NTAP 160923C00024500 C 09/23/16 24.5 8.40 12.55
NTAP 160923C00025000 C 09/23/16 25.0 7.90 10.35
NTAP 160923C00025500 C 09/23/16 25.5 7.40 9.80
NTAP 160923C00026000 C 09/23/16 26.0 7.20 10.65
NTAP 160923C00026500 C 09/23/16 26.5 6.40 8.80
NTAP 160923C00027000 C 09/23/16 27.0 6.35 8.15
NTAP 160923C00027500 C 09/23/16 27.5 6.75 7.80
NTAP 160923C00028000 C 09/23/16 28.0 6.25 7.10
NTAP 160923C00028500 C 09/23/16 28.5 5.45 6.60
NTAP 160923C00029000 C 09/23/16 29.0 5.80 6.10
NTAP 160923C00029500 C 09/23/16 29.5 5.35 5.65
NTAP 160923C00030000 C 09/23/16 30.0 4.85 5.15
NTAP 160923C00030500 C 09/23/16 30.5 4.40 4.65
NTAP 160923C00031000 C 09/23/16 31.0 3.90 4.20
NTAP 160923C00031500 C 09/23/16 31.5 3.45 3.70
NTAP 160923C00032000 C 09/23/16 32.0 3.05 3.25
NTAP 160923C00032500 C 09/23/16 32.5 2.72 2.78
NTAP 160923C00033000 C 09/23/16 33.0 2.30 2.35
NTAP 160923C00033500 C 09/23/16 33.5 1.90 1.96
NTAP 160923C00034000 C 09/23/16 34.0 1.54 1.58
NTAP 160923C00034500 C 09/23/16 34.5 1.21 1.25
NTAP 160923C00035000 C 09/23/16 35.0 0.93 0.97
NTAP 160923C00035500 C 09/23/16 35.5 0.69 0.73
NTAP 160923C00036000 C 09/23/16 36.0 0.50 0.54
NTAP 160923C00036500 C 09/23/16 36.5 0.33 0.39
NTAP 160923C00037000 C 09/23/16 37.0 0.22 0.27
NTAP 160923C00037500 C 09/23/16 37.5 0.14 0.19
NTAP 160923C00038000 C 09/23/16 38.0 0.10 0.19
NTAP 160923C00038500 C 09/23/16 38.5 0.06 0.14
NTAP 160923C00039000 C 09/23/16 39.0 0.02 0.13
NTAP 160923C00039500 C 09/23/16 39.5 0.00 0.13
NTAP 160923C00040000 C 09/23/16 40.0 0.00 0.10
NTAP 160923C00040500 C 09/23/16 40.5 0.00 0.09
NTAP 160923C00041000 C 09/23/16 41.0 0.00 0.09
NTAP 160923C00041500 C 09/23/16 41.5 0.00 0.08
NTAP 160923C00042000 C 09/23/16 42.0 0.00 0.08
NTAP 160923C00042500 C 09/23/16 42.5 0.00 0.08
NTAP 160923C00043000 C 09/23/16 43.0 0.00 0.08
NTAP 160923C00043500 C 09/23/16 43.5 0.00 0.08
NTAP 160923C00044000 C 09/23/16 44.0 0.00 0.08
NTAP 160923P00017000 P 09/23/16 17.0 0.00 0.08
NTAP 160923P00018000 P 09/23/16 18.0 0.00 0.08
NTAP 160923P00019000 P 09/23/16 19.0 0.00 0.08
NTAP 160923P00019500 P 09/23/16 19.5 0.00 0.08
NTAP 160923P00020000 P 09/23/16 20.0 0.00 0.08
NTAP 160923P00020500 P 09/23/16 20.5 0.00 0.08
NTAP 160923P00021000 P 09/23/16 21.0 0.00 0.09
NTAP 160923P00021500 P 09/23/16 21.5 0.00 0.09
NTAP 160923P00022000 P 09/23/16 22.0 0.00 0.09
NTAP 160923P00022500 P 09/23/16 22.5 0.00 0.09
NTAP 160923P00023000 P 09/23/16 23.0 0.00 0.09
NTAP 160923P00023500 P 09/23/16 23.5 0.00 0.13
NTAP 160923P00024000 P 09/23/16 24.0 0.00 0.13
NTAP 160923P00024500 P 09/23/16 24.5 0.00 0.13
NTAP 160923P00025000 P 09/23/16 25.0 0.00 0.13
NTAP 160923P00025500 P 09/23/16 25.5 0.00 0.13
NTAP 160923P00026000 P 09/23/16 26.0 0.00 0.13
NTAP 160923P00026500 P 09/23/16 26.5 0.00 0.13
NTAP 160923P00027000 P 09/23/16 27.0 0.00 0.13
NTAP 160923P00027500 P 09/23/16 27.5 0.00 0.13
NTAP 160923P00028000 P 09/23/16 28.0 0.01 0.11
NTAP 160923P00028500 P 09/23/16 28.5 0.01 0.12
NTAP 160923P00029000 P 09/23/16 29.0 0.02 0.12
NTAP 160923P00029500 P 09/23/16 29.5 0.02 0.11
NTAP 160923P00030000 P 09/23/16 30.0 0.03 0.15
NTAP 160923P00030500 P 09/23/16 30.5 0.05 0.16
NTAP 160923P00031000 P 09/23/16 31.0 0.08 0.19
NTAP 160923P00031500 P 09/23/16 31.5 0.10 0.18
NTAP 160923P00032000 P 09/23/16 32.0 0.16 0.21
NTAP 160923P00032500 P 09/23/16 32.5 0.22 0.28
NTAP 160923P00033000 P 09/23/16 33.0 0.30 0.36
NTAP 160923P00033500 P 09/23/16 33.5 0.40 0.43
NTAP 160923P00034000 P 09/23/16 34.0 0.53 0.57
NTAP 160923P00034500 P 09/23/16 34.5 0.70 0.74
NTAP 160923P00035000 P 09/23/16 35.0 0.92 0.96
NTAP 160923P00035500 P 09/23/16 35.5 1.18 1.22
NTAP 160923P00036000 P 09/23/16 36.0 1.48 1.56
NTAP 160923P00036500 P 09/23/16 36.5 1.82 1.92
NTAP 160923P00037000 P 09/23/16 37.0 2.22 2.28
NTAP 160923P00037500 P 09/23/16 37.5 2.63 2.70
NTAP 160923P00038000 P 09/23/16 38.0 3.05 3.30
NTAP 160923P00038500 P 09/23/16 38.5 3.50 3.80
NTAP 160923P00039000 P 09/23/16 39.0 4.00 4.25
NTAP 160923P00039500 P 09/23/16 39.5 4.45 4.75
NTAP 160923P00040000 P 09/23/16 40.0 4.95 5.25
NTAP 160923P00040500 P 09/23/16 40.5 5.45 5.70
NTAP 160923P00041000 P 09/23/16 41.0 5.90 6.45
NTAP 160923P00041500 P 09/23/16 41.5 6.30 7.00
NTAP 160923P00042000 P 09/23/16 42.0 5.10 8.75
NTAP 160923P00042500 P 09/23/16 42.5 5.60 9.50
NTAP 160923P00043000 P 09/23/16 43.0 6.05 10.15
NTAP 160923P00043500 P 09/23/16 43.5 6.55 10.75
NTAP 160923P00044000 P 09/23/16 44.0 7.05 11.15
NTAP 160930C00020500 C 09/30/16 20.5 12.45 16.20
NTAP 160930C00021000 C 09/30/16 21.0 11.90 14.25
NTAP 160930C00021500 C 09/30/16 21.5 11.40 15.20
NTAP 160930C00022000 C 09/30/16 22.0 10.90 14.70
NTAP 160930C00022500 C 09/30/16 22.5 10.40 14.25
NTAP 160930C00023000 C 09/30/16 23.0 9.90 13.70
NTAP 160930C00023500 C 09/30/16 23.5 9.40 11.75
NTAP 160930C00024000 C 09/30/16 24.0 9.25 12.50
NTAP 160930C00024500 C 09/30/16 24.5 8.70 12.70
NTAP 160930C00025000 C 09/30/16 25.0 8.25 11.85
NTAP 160930C00025500 C 09/30/16 25.5 7.75 11.05
NTAP 160930C00026000 C 09/30/16 26.0 7.30 10.55
NTAP 160930C00026500 C 09/30/16 26.5 7.05 8.80
NTAP 160930C00027000 C 09/30/16 27.0 6.80 8.35
NTAP 160930C00027500 C 09/30/16 27.5 6.95 7.75
NTAP 160930C00028000 C 09/30/16 28.0 6.85 7.15
NTAP 160930C00028500 C 09/30/16 28.5 5.60 6.70
NTAP 160930C00029000 C 09/30/16 29.0 5.85 6.15
NTAP 160930C00029500 C 09/30/16 29.5 5.35 5.65
NTAP 160930C00030000 C 09/30/16 30.0 4.90 5.20
NTAP 160930C00030500 C 09/30/16 30.5 4.40 4.70
NTAP 160930C00031000 C 09/30/16 31.0 3.95 4.25
NTAP 160930C00031500 C 09/30/16 31.5 3.50 3.75
NTAP 160930C00032000 C 09/30/16 32.0 3.05 3.30
NTAP 160930C00032500 C 09/30/16 32.5 2.78 2.85
NTAP 160930C00033000 C 09/30/16 33.0 2.37 2.43
NTAP 160930C00033500 C 09/30/16 33.5 1.95 2.04
NTAP 160930C00034000 C 09/30/16 34.0 1.63 1.68
NTAP 160930C00034500 C 09/30/16 34.5 1.31 1.35
NTAP 160930C00035000 C 09/30/16 35.0 1.03 1.07
NTAP 160930C00035500 C 09/30/16 35.5 0.79 0.82
NTAP 160930C00036000 C 09/30/16 36.0 0.59 0.63
NTAP 160930C00036500 C 09/30/16 36.5 0.41 0.46
NTAP 160930C00037000 C 09/30/16 37.0 0.29 0.34
NTAP 160930C00037500 C 09/30/16 37.5 0.21 0.25
NTAP 160930C00038000 C 09/30/16 38.0 0.14 0.20
NTAP 160930C00038500 C 09/30/16 38.5 0.10 0.19
NTAP 160930C00039000 C 09/30/16 39.0 0.04 0.15
NTAP 160930C00039500 C 09/30/16 39.5 0.02 0.13
NTAP 160930C00040000 C 09/30/16 40.0 0.01 0.12
NTAP 160930C00040500 C 09/30/16 40.5 0.00 0.10
NTAP 160930C00041000 C 09/30/16 41.0 0.00 0.09
NTAP 160930C00041500 C 09/30/16 41.5 0.00 0.09
NTAP 160930C00042000 C 09/30/16 42.0 0.00 0.08
NTAP 160930C00042500 C 09/30/16 42.5 0.00 0.08
NTAP 160930C00043000 C 09/30/16 43.0 0.00 0.08
NTAP 160930C00043500 C 09/30/16 43.5 0.00 0.08
NTAP 160930C00044000 C 09/30/16 44.0 0.00 0.08
NTAP 160930P00020500 P 09/30/16 20.5 0.00 0.09
NTAP 160930P00021000 P 09/30/16 21.0 0.00 0.09
NTAP 160930P00021500 P 09/30/16 21.5 0.00 0.09
NTAP 160930P00022000 P 09/30/16 22.0 0.00 0.10
NTAP 160930P00022500 P 09/30/16 22.5 0.00 0.10
NTAP 160930P00023000 P 09/30/16 23.0 0.00 0.10
NTAP 160930P00023500 P 09/30/16 23.5 0.00 0.13
NTAP 160930P00024000 P 09/30/16 24.0 0.00 0.13
NTAP 160930P00024500 P 09/30/16 24.5 0.00 0.13
NTAP 160930P00025000 P 09/30/16 25.0 0.00 0.13
NTAP 160930P00025500 P 09/30/16 25.5 0.00 0.13
NTAP 160930P00026000 P 09/30/16 26.0 0.00 0.13
NTAP 160930P00026500 P 09/30/16 26.5 0.01 0.13
NTAP 160930P00027000 P 09/30/16 27.0 0.01 0.12
NTAP 160930P00027500 P 09/30/16 27.5 0.01 0.12
NTAP 160930P00028000 P 09/30/16 28.0 0.02 0.13
NTAP 160930P00028500 P 09/30/16 28.5 0.03 0.13
NTAP 160930P00029000 P 09/30/16 29.0 0.03 0.14
NTAP 160930P00029500 P 09/30/16 29.5 0.04 0.16
NTAP 160930P00030000 P 09/30/16 30.0 0.07 0.17
NTAP 160930P00030500 P 09/30/16 30.5 0.09 0.15
NTAP 160930P00031000 P 09/30/16 31.0 0.11 0.18
NTAP 160930P00031500 P 09/30/16 31.5 0.17 0.23
NTAP 160930P00032000 P 09/30/16 32.0 0.22 0.26
NTAP 160930P00032500 P 09/30/16 32.5 0.28 0.33
NTAP 160930P00033000 P 09/30/16 33.0 0.37 0.41
NTAP 160930P00033500 P 09/30/16 33.5 0.48 0.52
NTAP 160930P00034000 P 09/30/16 34.0 0.62 0.65
NTAP 160930P00034500 P 09/30/16 34.5 0.80 0.83
NTAP 160930P00035000 P 09/30/16 35.0 1.01 1.05
NTAP 160930P00035500 P 09/30/16 35.5 1.27 1.31
NTAP 160930P00036000 P 09/30/16 36.0 1.56 1.66
NTAP 160930P00036500 P 09/30/16 36.5 1.90 1.96
NTAP 160930P00037000 P 09/30/16 37.0 2.28 2.34
NTAP 160930P00037500 P 09/30/16 37.5 2.69 2.75
NTAP 160930P00038000 P 09/30/16 38.0 3.10 3.35
NTAP 160930P00038500 P 09/30/16 38.5 3.55 3.80
NTAP 160930P00039000 P 09/30/16 39.0 4.00 4.30
NTAP 160930P00039500 P 09/30/16 39.5 4.50 4.75
NTAP 160930P00040000 P 09/30/16 40.0 4.95 5.25
NTAP 160930P00040500 P 09/30/16 40.5 5.45 5.75
NTAP 160930P00041000 P 09/30/16 41.0 5.95 6.25
NTAP 160930P00041500 P 09/30/16 41.5 6.45 6.95
NTAP 160930P00042000 P 09/30/16 42.0 5.30 8.50
NTAP 160930P00042500 P 09/30/16 42.5 5.60 9.35
NTAP 160930P00043000 P 09/30/16 43.0 6.05 10.15
NTAP 160930P00043500 P 09/30/16 43.5 6.45 10.60
NTAP 160930P00044000 P 09/30/16 44.0 7.10 11.15
NTAP 161007C00027500 C 10/07/16 27.5 6.55 7.65
NTAP 161007C00028000 C 10/07/16 28.0 6.80 7.15
NTAP 161007C00028500 C 10/07/16 28.5 6.35 6.65
NTAP 161007C00029000 C 10/07/16 29.0 5.85 6.15
NTAP 161007C00029500 C 10/07/16 29.5 5.40 5.70
NTAP 161007C00030000 C 10/07/16 30.0 4.90 5.20
NTAP 161007C00030500 C 10/07/16 30.5 4.45 4.75
NTAP 161007C00031000 C 10/07/16 31.0 3.95 4.25
NTAP 161007C00031500 C 10/07/16 31.5 3.50 3.80
NTAP 161007C00032000 C 10/07/16 32.0 3.10 3.35
NTAP 161007C00032500 C 10/07/16 32.5 2.82 2.89
NTAP 161007C00033000 C 10/07/16 33.0 2.42 2.49
NTAP 161007C00033500 C 10/07/16 33.5 2.04 2.10
NTAP 161007C00034000 C 10/07/16 34.0 1.70 1.74
NTAP 161007C00034500 C 10/07/16 34.5 1.38 1.42
NTAP 161007C00035000 C 10/07/16 35.0 1.10 1.13
NTAP 161007C00035500 C 10/07/16 35.5 0.86 0.89
NTAP 161007C00036000 C 10/07/16 36.0 0.65 0.69
NTAP 161007C00036500 C 10/07/16 36.5 0.48 0.53
NTAP 161007C00037000 C 10/07/16 37.0 0.34 0.40
NTAP 161007C00037500 C 10/07/16 37.5 0.24 0.30
NTAP 161007C00038000 C 10/07/16 38.0 0.13 0.23
NTAP 161007C00038500 C 10/07/16 38.5 0.09 0.21
NTAP 161007C00039000 C 10/07/16 39.0 0.05 0.18
NTAP 161007C00039500 C 10/07/16 39.5 0.05 0.14
NTAP 161007C00040000 C 10/07/16 40.0 0.02 0.13
NTAP 161007C00040500 C 10/07/16 40.5 0.01 0.12
NTAP 161007C00041000 C 10/07/16 41.0 0.00 0.11
NTAP 161007C00041500 C 10/07/16 41.5 0.00 0.10
NTAP 161007C00042000 C 10/07/16 42.0 0.00 0.09
NTAP 161007C00042500 C 10/07/16 42.5 0.00 0.09
NTAP 161007C00043000 C 10/07/16 43.0 0.00 0.08
NTAP 161007C00043500 C 10/07/16 43.5 0.00 0.08
NTAP 161007C00044000 C 10/07/16 44.0 0.00 0.08
NTAP 161007P00027500 P 10/07/16 27.5 0.03 0.14
NTAP 161007P00028000 P 10/07/16 28.0 0.04 0.15
NTAP 161007P00028500 P 10/07/16 28.5 0.05 0.16
NTAP 161007P00029000 P 10/07/16 29.0 0.06 0.17
NTAP 161007P00029500 P 10/07/16 29.5 0.08 0.19
NTAP 161007P00030000 P 10/07/16 30.0 0.11 0.21
NTAP 161007P00030500 P 10/07/16 30.5 0.13 0.21
NTAP 161007P00031000 P 10/07/16 31.0 0.19 0.25
NTAP 161007P00031500 P 10/07/16 31.5 0.24 0.29
NTAP 161007P00032000 P 10/07/16 32.0 0.30 0.41
NTAP 161007P00032500 P 10/07/16 32.5 0.39 0.48
NTAP 161007P00033000 P 10/07/16 33.0 0.49 0.53
NTAP 161007P00033500 P 10/07/16 33.5 0.62 0.66
NTAP 161007P00034000 P 10/07/16 34.0 0.78 0.82
NTAP 161007P00034500 P 10/07/16 34.5 0.97 1.01
NTAP 161007P00035000 P 10/07/16 35.0 1.20 1.25
NTAP 161007P00035500 P 10/07/16 35.5 1.47 1.56
NTAP 161007P00036000 P 10/07/16 36.0 1.78 1.88
NTAP 161007P00036500 P 10/07/16 36.5 2.13 2.24
NTAP 161007P00037000 P 10/07/16 37.0 2.49 2.56
NTAP 161007P00037500 P 10/07/16 37.5 2.89 3.20
NTAP 161007P00038000 P 10/07/16 38.0 3.30 3.60
NTAP 161007P00038500 P 10/07/16 38.5 3.75 4.05
NTAP 161007P00039000 P 10/07/16 39.0 4.20 4.50
NTAP 161007P00039500 P 10/07/16 39.5 4.65 4.95
NTAP 161007P00040000 P 10/07/16 40.0 5.15 5.45
NTAP 161007P00040500 P 10/07/16 40.5 5.65 5.95
NTAP 161007P00041000 P 10/07/16 41.0 6.10 6.45
NTAP 161007P00041500 P 10/07/16 41.5 6.60 6.90
NTAP 161007P00042000 P 10/07/16 42.0 7.10 7.40
NTAP 161007P00042500 P 10/07/16 42.5 7.60 7.90
NTAP 161007P00043000 P 10/07/16 43.0 6.25 8.65
NTAP 161007P00043500 P 10/07/16 43.5 6.65 10.15
NTAP 161007P00044000 P 10/07/16 44.0 7.15 10.65
NTAP 161021C00019000 C 10/21/16 19.0 14.00 16.25
NTAP 161021C00020000 C 10/21/16 20.0 13.00 15.25
NTAP 161021C00021000 C 10/21/16 21.0 12.10 14.25
NTAP 161021C00022000 C 10/21/16 22.0 11.30 15.00
NTAP 161021C00023000 C 10/21/16 23.0 10.30 14.00
NTAP 161021C00024000 C 10/21/16 24.0 9.60 11.25
NTAP 161021C00025000 C 10/21/16 25.0 8.60 10.25
NTAP 161021C00026000 C 10/21/16 26.0 8.25 9.70
NTAP 161021C00027000 C 10/21/16 27.0 7.90 8.15
NTAP 161021C00028000 C 10/21/16 28.0 6.85 7.15
NTAP 161021C00029000 C 10/21/16 29.0 5.90 6.20
NTAP 161021C00030000 C 10/21/16 30.0 4.95 5.25
NTAP 161021C00031000 C 10/21/16 31.0 4.05 4.30
NTAP 161021C00032000 C 10/21/16 32.0 3.20 3.45
NTAP 161021C00033000 C 10/21/16 33.0 2.53 2.57
NTAP 161021C00034000 C 10/21/16 34.0 1.84 1.86
NTAP 161021C00035000 C 10/21/16 35.0 1.25 1.27
NTAP 161021C00036000 C 10/21/16 36.0 0.80 0.83
NTAP 161021C00037000 C 10/21/16 37.0 0.49 0.51
NTAP 161021C00038000 C 10/21/16 38.0 0.29 0.31
NTAP 161021C00039000 C 10/21/16 39.0 0.17 0.19
NTAP 161021C00040000 C 10/21/16 40.0 0.10 0.12
NTAP 161021C00041000 C 10/21/16 41.0 0.06 0.08
NTAP 161021C00042000 C 10/21/16 42.0 0.03 0.05
NTAP 161021C00043000 C 10/21/16 43.0 0.02 0.03
NTAP 161021P00019000 P 10/21/16 19.0 0.00 0.11
NTAP 161021P00020000 P 10/21/16 20.0 0.00 0.11
NTAP 161021P00021000 P 10/21/16 21.0 0.00 0.11
NTAP 161021P00022000 P 10/21/16 22.0 0.00 0.12
NTAP 161021P00023000 P 10/21/16 23.0 0.00 0.13
NTAP 161021P00024000 P 10/21/16 24.0 0.02 0.08
NTAP 161021P00025000 P 10/21/16 25.0 0.04 0.07
NTAP 161021P00026000 P 10/21/16 26.0 0.05 0.08
NTAP 161021P00027000 P 10/21/16 27.0 0.07 0.10
NTAP 161021P00028000 P 10/21/16 28.0 0.12 0.13
NTAP 161021P00029000 P 10/21/16 29.0 0.15 0.17
NTAP 161021P00030000 P 10/21/16 30.0 0.21 0.23
NTAP 161021P00031000 P 10/21/16 31.0 0.30 0.32
NTAP 161021P00032000 P 10/21/16 32.0 0.43 0.46
NTAP 161021P00033000 P 10/21/16 33.0 0.64 0.67
NTAP 161021P00034000 P 10/21/16 34.0 0.96 0.98
NTAP 161021P00035000 P 10/21/16 35.0 1.39 1.41
NTAP 161021P00036000 P 10/21/16 36.0 1.94 1.98
NTAP 161021P00037000 P 10/21/16 37.0 2.63 2.69
NTAP 161021P00038000 P 10/21/16 38.0 3.40 3.65
NTAP 161021P00039000 P 10/21/16 39.0 4.30 4.55
NTAP 161021P00040000 P 10/21/16 40.0 5.20 5.50
NTAP 161021P00041000 P 10/21/16 41.0 6.15 6.45
NTAP 161021P00042000 P 10/21/16 42.0 7.15 7.45
NTAP 161021P00043000 P 10/21/16 43.0 6.40 9.60
NTAP 161118C00024000 C 11/18/16 24.0 9.60 13.00
NTAP 161118C00025000 C 11/18/16 25.0 9.05 11.00
NTAP 161118C00026000 C 11/18/16 26.0 7.60 10.80
NTAP 161118C00027000 C 11/18/16 27.0 6.70 9.90
NTAP 161118C00028000 C 11/18/16 28.0 6.75 7.75
NTAP 161118C00029000 C 11/18/16 29.0 6.00 6.85
NTAP 161118C00030000 C 11/18/16 30.0 4.90 5.95
NTAP 161118C00031000 C 11/18/16 31.0 4.05 5.10
NTAP 161118C00032000 C 11/18/16 32.0 3.30 4.30
NTAP 161118C00033000 C 11/18/16 33.0 3.00 3.30
NTAP 161118C00034000 C 11/18/16 34.0 2.41 2.45
NTAP 161118C00035000 C 11/18/16 35.0 1.88 1.90
NTAP 161118C00036000 C 11/18/16 36.0 1.42 1.45
NTAP 161118C00037000 C 11/18/16 37.0 1.04 1.08
NTAP 161118C00038000 C 11/18/16 38.0 0.72 0.80
NTAP 161118C00039000 C 11/18/16 39.0 0.52 0.57
NTAP 161118C00040000 C 11/18/16 40.0 0.36 0.42
NTAP 161118C00041000 C 11/18/16 41.0 0.23 0.33
NTAP 161118C00042000 C 11/18/16 42.0 0.16 0.25
NTAP 161118C00043000 C 11/18/16 43.0 0.07 0.19
NTAP 161118C00044000 C 11/18/16 44.0 0.03 0.16
NTAP 161118P00024000 P 11/18/16 24.0 0.09 0.22
NTAP 161118P00025000 P 11/18/16 25.0 0.08 0.25
NTAP 161118P00026000 P 11/18/16 26.0 0.15 0.29
NTAP 161118P00027000 P 11/18/16 27.0 0.19 0.34
NTAP 161118P00028000 P 11/18/16 28.0 0.23 0.37
NTAP 161118P00029000 P 11/18/16 29.0 0.34 0.46
NTAP 161118P00030000 P 11/18/16 30.0 0.48 0.58
NTAP 161118P00031000 P 11/18/16 31.0 0.65 0.73
NTAP 161118P00032000 P 11/18/16 32.0 0.88 0.94
NTAP 161118P00033000 P 11/18/16 33.0 1.17 1.22
NTAP 161118P00034000 P 11/18/16 34.0 1.56 1.59
NTAP 161118P00035000 P 11/18/16 35.0 2.01 2.05
NTAP 161118P00036000 P 11/18/16 36.0 2.56 2.60
NTAP 161118P00037000 P 11/18/16 37.0 3.15 3.45
NTAP 161118P00038000 P 11/18/16 38.0 3.40 4.45
NTAP 161118P00039000 P 11/18/16 39.0 4.25 4.95
NTAP 161118P00040000 P 11/18/16 40.0 5.05 6.05
NTAP 161118P00041000 P 11/18/16 41.0 6.00 6.90
NTAP 161118P00042000 P 11/18/16 42.0 6.95 7.80
NTAP 161118P00043000 P 11/18/16 43.0 7.95 8.65
NTAP 161118P00044000 P 11/18/16 44.0 7.45 10.70
NTAP 161216C00013000 C 12/16/16 13.0 20.05 24.00
NTAP 161216C00014000 C 12/16/16 14.0 19.00 23.05
NTAP 161216C00015000 C 12/16/16 15.0 18.20 22.00
NTAP 161216C00016000 C 12/16/16 16.0 17.20 20.95
NTAP 161216C00017000 C 12/16/16 17.0 16.20 20.05
NTAP 161216C00018000 C 12/16/16 18.0 15.30 19.05
NTAP 161216C00019000 C 12/16/16 19.0 14.30 18.05
NTAP 161216C00020000 C 12/16/16 20.0 13.30 16.95
NTAP 161216C00021000 C 12/16/16 21.0 12.35 15.95
NTAP 161216C00022000 C 12/16/16 22.0 12.55 14.00
NTAP 161216C00023000 C 12/16/16 23.0 11.55 12.85
NTAP 161216C00024000 C 12/16/16 24.0 10.60 11.80
NTAP 161216C00025000 C 12/16/16 25.0 8.60 12.05
NTAP 161216C00026000 C 12/16/16 26.0 8.05 10.75
NTAP 161216C00027000 C 12/16/16 27.0 8.00 8.25
NTAP 161216C00028000 C 12/16/16 28.0 7.00 7.90
NTAP 161216C00029000 C 12/16/16 29.0 5.85 7.05
NTAP 161216C00030000 C 12/16/16 30.0 5.00 6.15
NTAP 161216C00031000 C 12/16/16 31.0 4.50 4.95
NTAP 161216C00032000 C 12/16/16 32.0 3.65 4.10
NTAP 161216C00033000 C 12/16/16 33.0 3.25 3.35
NTAP 161216C00034000 C 12/16/16 34.0 2.69 2.72
NTAP 161216C00035000 C 12/16/16 35.0 2.15 2.17
NTAP 161216C00036000 C 12/16/16 36.0 1.68 1.71
NTAP 161216C00037000 C 12/16/16 37.0 1.29 1.33
NTAP 161216C00038000 C 12/16/16 38.0 0.98 1.01
NTAP 161216C00039000 C 12/16/16 39.0 0.73 0.76
NTAP 161216C00040000 C 12/16/16 40.0 0.53 0.58
NTAP 161216C00041000 C 12/16/16 41.0 0.38 0.43
NTAP 161216C00042000 C 12/16/16 42.0 0.27 0.31
NTAP 161216C00043000 C 12/16/16 43.0 0.19 0.23
NTAP 161216C00044000 C 12/16/16 44.0 0.13 0.15
NTAP 161216P00013000 P 12/16/16 13.0 0.00 0.07
NTAP 161216P00014000 P 12/16/16 14.0 0.00 0.11
NTAP 161216P00015000 P 12/16/16 15.0 0.00 0.15
NTAP 161216P00016000 P 12/16/16 16.0 0.00 0.16
NTAP 161216P00017000 P 12/16/16 17.0 0.00 0.16
NTAP 161216P00018000 P 12/16/16 18.0 0.00 0.17
NTAP 161216P00019000 P 12/16/16 19.0 0.02 0.17
NTAP 161216P00020000 P 12/16/16 20.0 0.05 0.08
NTAP 161216P00021000 P 12/16/16 21.0 0.06 0.10
NTAP 161216P00022000 P 12/16/16 22.0 0.07 0.11
NTAP 161216P00023000 P 12/16/16 23.0 0.09 0.13
NTAP 161216P00024000 P 12/16/16 24.0 0.12 0.16
NTAP 161216P00025000 P 12/16/16 25.0 0.16 0.20
NTAP 161216P00026000 P 12/16/16 26.0 0.20 0.25
NTAP 161216P00027000 P 12/16/16 27.0 0.27 0.32
NTAP 161216P00028000 P 12/16/16 28.0 0.35 0.41
NTAP 161216P00029000 P 12/16/16 29.0 0.48 0.52
NTAP 161216P00030000 P 12/16/16 30.0 0.63 0.69
NTAP 161216P00031000 P 12/16/16 31.0 0.83 0.88
NTAP 161216P00032000 P 12/16/16 32.0 1.09 1.13
NTAP 161216P00033000 P 12/16/16 33.0 1.43 1.45
NTAP 161216P00034000 P 12/16/16 34.0 1.82 1.83
NTAP 161216P00035000 P 12/16/16 35.0 2.28 2.29
NTAP 161216P00036000 P 12/16/16 36.0 2.81 2.84
NTAP 161216P00037000 P 12/16/16 37.0 3.35 3.65
NTAP 161216P00038000 P 12/16/16 38.0 3.60 4.65
NTAP 161216P00039000 P 12/16/16 39.0 4.30 5.40
NTAP 161216P00040000 P 12/16/16 40.0 5.15 6.20
NTAP 161216P00041000 P 12/16/16 41.0 6.00 7.05
NTAP 161216P00042000 P 12/16/16 42.0 7.00 7.90
NTAP 161216P00043000 P 12/16/16 43.0 7.95 8.80
NTAP 161216P00044000 P 12/16/16 44.0 8.90 9.70
NTAP 170120C00013000 C 01/20/17 13.0 20.05 24.10
NTAP 170120C00014000 C 01/20/17 14.0 19.05 23.25
NTAP 170120C00015000 C 01/20/17 15.0 18.05 21.90
NTAP 170120C00016000 C 01/20/17 16.0 17.30 21.20
NTAP 170120C00017000 C 01/20/17 17.0 16.30 19.95
NTAP 170120C00018000 C 01/20/17 18.0 15.30 19.05
NTAP 170120C00019000 C 01/20/17 19.0 14.30 17.95
NTAP 170120C00020000 C 01/20/17 20.0 13.60 16.95
NTAP 170120C00021000 C 01/20/17 21.0 12.60 15.95
NTAP 170120C00022000 C 01/20/17 22.0 12.50 13.80
NTAP 170120C00023000 C 01/20/17 23.0 11.60 13.00
NTAP 170120C00024000 C 01/20/17 24.0 10.15 12.00
NTAP 170120C00025000 C 01/20/17 25.0 8.75 11.90
NTAP 170120C00026000 C 01/20/17 26.0 8.75 9.80
NTAP 170120C00027000 C 01/20/17 27.0 7.75 8.95
NTAP 170120C00028000 C 01/20/17 28.0 6.85 8.05
NTAP 170120C00029000 C 01/20/17 29.0 5.95 7.20
NTAP 170120C00030000 C 01/20/17 30.0 5.45 6.15
NTAP 170120C00031000 C 01/20/17 31.0 4.70 5.00
NTAP 170120C00032000 C 01/20/17 32.0 3.90 4.30
NTAP 170120C00033000 C 01/20/17 33.0 3.40 3.60
NTAP 170120C00034000 C 01/20/17 34.0 2.87 2.97
NTAP 170120C00035000 C 01/20/17 35.0 2.30 2.43
NTAP 170120C00036000 C 01/20/17 36.0 1.83 1.95
NTAP 170120C00037000 C 01/20/17 37.0 1.44 1.56
NTAP 170120C00038000 C 01/20/17 38.0 1.10 1.22
NTAP 170120C00039000 C 01/20/17 39.0 0.84 0.94
NTAP 170120C00040000 C 01/20/17 40.0 0.63 0.74
NTAP 170120C00041000 C 01/20/17 41.0 0.47 0.56
NTAP 170120C00042000 C 01/20/17 42.0 0.35 0.42
NTAP 170120C00043000 C 01/20/17 43.0 0.22 0.31
NTAP 170120C00044000 C 01/20/17 44.0 0.18 0.24
NTAP 170120C00045000 C 01/20/17 45.0 0.13 0.19
NTAP 170120C00046000 C 01/20/17 46.0 0.08 0.14
NTAP 170120C00047000 C 01/20/17 47.0 0.06 0.11
NTAP 170120C00048000 C 01/20/17 48.0 0.02 0.17
NTAP 170120C00049000 C 01/20/17 49.0 0.00 0.15
NTAP 170120C00050000 C 01/20/17 50.0 0.01 0.15
NTAP 170120C00055000 C 01/20/17 55.0 0.00 0.41
NTAP 170120C00060000 C 01/20/17 60.0 0.00 0.37
NTAP 170120P00013000 P 01/20/17 13.0 0.00 0.23
NTAP 170120P00014000 P 01/20/17 14.0 0.00 0.31
NTAP 170120P00015000 P 01/20/17 15.0 0.00 0.39
NTAP 170120P00016000 P 01/20/17 16.0 0.00 0.48
NTAP 170120P00017000 P 01/20/17 17.0 0.04 0.09
NTAP 170120P00018000 P 01/20/17 18.0 0.05 0.10
NTAP 170120P00019000 P 01/20/17 19.0 0.06 0.13
NTAP 170120P00020000 P 01/20/17 20.0 0.08 0.15
NTAP 170120P00021000 P 01/20/17 21.0 0.09 0.17
NTAP 170120P00022000 P 01/20/17 22.0 0.12 0.19
NTAP 170120P00023000 P 01/20/17 23.0 0.16 0.21
NTAP 170120P00024000 P 01/20/17 24.0 0.19 0.25
NTAP 170120P00025000 P 01/20/17 25.0 0.26 0.32
NTAP 170120P00026000 P 01/20/17 26.0 0.32 0.39
NTAP 170120P00027000 P 01/20/17 27.0 0.40 0.49
NTAP 170120P00028000 P 01/20/17 28.0 0.51 0.59
NTAP 170120P00029000 P 01/20/17 29.0 0.65 0.76
NTAP 170120P00030000 P 01/20/17 30.0 0.82 0.91
NTAP 170120P00031000 P 01/20/17 31.0 1.06 1.15
NTAP 170120P00032000 P 01/20/17 32.0 1.33 1.47
NTAP 170120P00033000 P 01/20/17 33.0 1.66 1.76
NTAP 170120P00034000 P 01/20/17 34.0 2.07 2.20
NTAP 170120P00035000 P 01/20/17 35.0 2.55 2.68
NTAP 170120P00036000 P 01/20/17 36.0 3.05 3.25
NTAP 170120P00037000 P 01/20/17 37.0 3.65 3.90
NTAP 170120P00038000 P 01/20/17 38.0 4.35 4.60
NTAP 170120P00039000 P 01/20/17 39.0 4.90 5.40
NTAP 170120P00040000 P 01/20/17 40.0 5.30 6.60
NTAP 170120P00041000 P 01/20/17 41.0 6.20 7.40
NTAP 170120P00042000 P 01/20/17 42.0 7.05 8.25
NTAP 170120P00043000 P 01/20/17 43.0 8.00 9.15
NTAP 170120P00044000 P 01/20/17 44.0 9.00 10.05
NTAP 170120P00045000 P 01/20/17 45.0 9.95 10.85
NTAP 170120P00046000 P 01/20/17 46.0 9.65 13.20
NTAP 170120P00047000 P 01/20/17 47.0 11.20 14.15
NTAP 170120P00048000 P 01/20/17 48.0 11.25 15.05
NTAP 170120P00049000 P 01/20/17 49.0 12.25 16.00
NTAP 170120P00050000 P 01/20/17 50.0 14.55 15.75
NTAP 170120P00055000 P 01/20/17 55.0 18.20 21.95
NTAP 170120P00060000 P 01/20/17 60.0 23.15 27.35
NTAP 170317C00014000 C 03/17/17 14.0 19.30 23.50
NTAP 170317C00015000 C 03/17/17 15.0 18.30 21.95
NTAP 170317C00016000 C 03/17/17 16.0 17.30 21.25
NTAP 170317C00017000 C 03/17/17 17.0 16.30 20.00
NTAP 170317C00018000 C 03/17/17 18.0 15.30 18.95
NTAP 170317C00019000 C 03/17/17 19.0 14.30 17.95
NTAP 170317C00020000 C 03/17/17 20.0 14.45 16.45
NTAP 170317C00021000 C 03/17/17 21.0 13.40 15.10
NTAP 170317C00022000 C 03/17/17 22.0 12.55 14.40
NTAP 170317C00023000 C 03/17/17 23.0 11.50 13.30
NTAP 170317C00024000 C 03/17/17 24.0 10.65 12.40
NTAP 170317C00025000 C 03/17/17 25.0 9.70 11.00
NTAP 170317C00026000 C 03/17/17 26.0 8.80 10.05
NTAP 170317C00027000 C 03/17/17 27.0 7.85 9.25
NTAP 170317C00028000 C 03/17/17 28.0 7.00 8.35
NTAP 170317C00029000 C 03/17/17 29.0 6.15 7.50
NTAP 170317C00030000 C 03/17/17 30.0 5.65 6.20
NTAP 170317C00031000 C 03/17/17 31.0 5.05 5.50
NTAP 170317C00032000 C 03/17/17 32.0 3.95 4.85
NTAP 170317C00033000 C 03/17/17 33.0 3.75 4.25
NTAP 170317C00034000 C 03/17/17 34.0 3.20 3.70
NTAP 170317C00035000 C 03/17/17 35.0 2.78 2.93
NTAP 170317C00036000 C 03/17/17 36.0 2.26 2.59
NTAP 170317C00037000 C 03/17/17 37.0 1.53 2.11
NTAP 170317C00038000 C 03/17/17 38.0 0.92 1.76
NTAP 170317C00039000 C 03/17/17 39.0 0.61 1.49
NTAP 170317C00040000 C 03/17/17 40.0 0.38 1.24
NTAP 170317C00041000 C 03/17/17 41.0 0.17 1.38
NTAP 170317C00042000 C 03/17/17 42.0 0.07 1.23
NTAP 170317C00043000 C 03/17/17 43.0 0.00 1.22
NTAP 170317C00044000 C 03/17/17 44.0 0.00 1.06
NTAP 170317C00045000 C 03/17/17 45.0 0.00 0.95
NTAP 170317C00046000 C 03/17/17 46.0 0.00 0.84
NTAP 170317C00047000 C 03/17/17 47.0 0.00 0.80
NTAP 170317C00048000 C 03/17/17 48.0 0.00 0.74
NTAP 170317C00049000 C 03/17/17 49.0 0.00 0.71
NTAP 170317C00050000 C 03/17/17 50.0 0.00 0.66
NTAP 170317P00014000 P 03/17/17 14.0 0.00 0.46
NTAP 170317P00015000 P 03/17/17 15.0 0.00 0.56
NTAP 170317P00016000 P 03/17/17 16.0 0.00 0.67
NTAP 170317P00017000 P 03/17/17 17.0 0.00 0.77
NTAP 170317P00018000 P 03/17/17 18.0 0.00 0.50
NTAP 170317P00019000 P 03/17/17 19.0 0.00 0.93
NTAP 170317P00020000 P 03/17/17 20.0 0.00 0.98
NTAP 170317P00021000 P 03/17/17 21.0 0.00 1.03
NTAP 170317P00022000 P 03/17/17 22.0 0.00 1.08
NTAP 170317P00023000 P 03/17/17 23.0 0.00 1.12
NTAP 170317P00024000 P 03/17/17 24.0 0.00 1.12
NTAP 170317P00025000 P 03/17/17 25.0 0.00 1.19
NTAP 170317P00026000 P 03/17/17 26.0 0.00 1.28
NTAP 170317P00027000 P 03/17/17 27.0 0.01 1.40
NTAP 170317P00028000 P 03/17/17 28.0 0.16 1.41
NTAP 170317P00029000 P 03/17/17 29.0 0.55 1.61
NTAP 170317P00030000 P 03/17/17 30.0 1.18 1.51
NTAP 170317P00031000 P 03/17/17 31.0 1.36 1.81
NTAP 170317P00032000 P 03/17/17 32.0 1.31 2.08
NTAP 170317P00033000 P 03/17/17 33.0 2.17 2.50
NTAP 170317P00034000 P 03/17/17 34.0 2.57 2.97
NTAP 170317P00035000 P 03/17/17 35.0 3.05 3.40
NTAP 170317P00036000 P 03/17/17 36.0 3.55 3.90
NTAP 170317P00037000 P 03/17/17 37.0 3.55 4.50
NTAP 170317P00038000 P 03/17/17 38.0 4.60 5.10
NTAP 170317P00039000 P 03/17/17 39.0 4.90 5.80
NTAP 170317P00040000 P 03/17/17 40.0 5.60 6.60
NTAP 170317P00041000 P 03/17/17 41.0 6.40 7.75
NTAP 170317P00042000 P 03/17/17 42.0 7.25 8.60
NTAP 170317P00043000 P 03/17/17 43.0 8.15 9.40
NTAP 170317P00044000 P 03/17/17 44.0 9.00 10.30
NTAP 170317P00045000 P 03/17/17 45.0 9.95 11.20
NTAP 170317P00046000 P 03/17/17 46.0 11.00 12.10
NTAP 170317P00047000 P 03/17/17 47.0 12.00 13.00
NTAP 170317P00048000 P 03/17/17 48.0 11.95 14.90
NTAP 170317P00049000 P 03/17/17 49.0 12.30 16.10
NTAP 170317P00050000 P 03/17/17 50.0 13.20 17.05
NTAP 180119C00013000 C 01/19/18 13.0 19.50 24.50
NTAP 180119C00015000 C 01/19/18 15.0 17.50 22.50
NTAP 180119C00018000 C 01/19/18 18.0 14.50 19.50
NTAP 180119C00020000 C 01/19/18 20.0 13.00 17.50
NTAP 180119C00023000 C 01/19/18 23.0 11.85 13.35
NTAP 180119C00025000 C 01/19/18 25.0 10.05 11.65
NTAP 180119C00028000 C 01/19/18 28.0 7.65 9.35
NTAP 180119C00030000 C 01/19/18 30.0 6.65 7.95
NTAP 180119C00032000 C 01/19/18 32.0 5.15 6.70
NTAP 180119C00035000 C 01/19/18 35.0 3.55 4.85
NTAP 180119C00037000 C 01/19/18 37.0 2.50 4.05
NTAP 180119C00040000 C 01/19/18 40.0 1.38 3.05
NTAP 180119C00042000 C 01/19/18 42.0 0.85 2.56
NTAP 180119C00045000 C 01/19/18 45.0 0.28 1.93
NTAP 180119C00050000 C 01/19/18 50.0 0.00 1.43
NTAP 180119P00013000 P 01/19/18 13.0 0.00 0.86
NTAP 180119P00015000 P 01/19/18 15.0 0.00 1.06
NTAP 180119P00018000 P 01/19/18 18.0 0.00 1.29
NTAP 180119P00020000 P 01/19/18 20.0 0.40 1.48
NTAP 180119P00023000 P 01/19/18 23.0 1.00 1.87
NTAP 180119P00025000 P 01/19/18 25.0 1.00 2.18
NTAP 180119P00028000 P 01/19/18 28.0 1.69 2.88
NTAP 180119P00030000 P 01/19/18 30.0 2.52 3.50
NTAP 180119P00032000 P 01/19/18 32.0 2.69 4.25
NTAP 180119P00035000 P 01/19/18 35.0 4.15 5.65
NTAP 180119P00037000 P 01/19/18 37.0 5.20 6.90
NTAP 180119P00040000 P 01/19/18 40.0 7.00 8.90
NTAP 180119P00042000 P 01/19/18 42.0 8.35 10.40
NTAP 180119P00045000 P 01/19/18 45.0 10.70 12.80
NTAP 180119P00050000 P 01/19/18 50.0 15.15 17.05

OPRA data is delayed 15 minutes.