Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Netapp Inc (NTAP)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTAP 170224C00029000 C 02/24/17 29.0 9.15 13.60
NTAP 170224C00029500 C 02/24/17 29.5 8.80 12.65
NTAP 170224C00030000 C 02/24/17 30.0 8.30 12.55
NTAP 170224C00030500 C 02/24/17 30.5 7.80 11.65
NTAP 170224C00031000 C 02/24/17 31.0 7.30 11.50
NTAP 170224C00031500 C 02/24/17 31.5 6.75 11.00
NTAP 170224C00032000 C 02/24/17 32.0 6.35 10.50
NTAP 170224C00032500 C 02/24/17 32.5 5.80 10.00
NTAP 170224C00033000 C 02/24/17 33.0 5.85 9.20
NTAP 170224C00033500 C 02/24/17 33.5 5.85 8.65
NTAP 170224C00034000 C 02/24/17 34.0 5.80 8.30
NTAP 170224C00034500 C 02/24/17 34.5 5.30 7.65
NTAP 170224C00035000 C 02/24/17 35.0 3.90 7.20
NTAP 170224C00035500 C 02/24/17 35.5 3.40 6.70
NTAP 170224C00036000 C 02/24/17 36.0 2.88 6.20
NTAP 170224C00036500 C 02/24/17 36.5 2.39 5.60
NTAP 170224C00037000 C 02/24/17 37.0 1.90 4.95
NTAP 170224C00037500 C 02/24/17 37.5 2.54 3.30
NTAP 170224C00038000 C 02/24/17 38.0 2.06 2.35
NTAP 170224C00038500 C 02/24/17 38.5 1.60 1.85
NTAP 170224C00039000 C 02/24/17 39.0 1.15 1.37
NTAP 170224C00039500 C 02/24/17 39.5 0.78 0.93
NTAP 170224C00040000 C 02/24/17 40.0 0.49 0.58
NTAP 170224C00040500 C 02/24/17 40.5 0.26 0.33
NTAP 170224C00041000 C 02/24/17 41.0 0.11 0.18
NTAP 170224C00041500 C 02/24/17 41.5 0.04 0.09
NTAP 170224C00042000 C 02/24/17 42.0 0.01 0.09
NTAP 170224C00042500 C 02/24/17 42.5 0.00 0.15
NTAP 170224C00043000 C 02/24/17 43.0 0.00 0.04
NTAP 170224C00043500 C 02/24/17 43.5 0.00 0.50
NTAP 170224C00044000 C 02/24/17 44.0 0.00 0.50
NTAP 170224C00044500 C 02/24/17 44.5 0.00 0.50
NTAP 170224C00045000 C 02/24/17 45.0 0.00 0.50
NTAP 170224C00045500 C 02/24/17 45.5 0.00 0.50
NTAP 170224C00046000 C 02/24/17 46.0 0.00 0.50
NTAP 170224C00046500 C 02/24/17 46.5 0.00 0.50
NTAP 170224C00047000 C 02/24/17 47.0 0.00 0.50
NTAP 170224C00047500 C 02/24/17 47.5 0.00 0.50
NTAP 170224C00048000 C 02/24/17 48.0 0.00 0.50
NTAP 170224C00048500 C 02/24/17 48.5 0.00 0.50
NTAP 170224P00029000 P 02/24/17 29.0 0.00 0.50
NTAP 170224P00029500 P 02/24/17 29.5 0.00 0.50
NTAP 170224P00030000 P 02/24/17 30.0 0.00 0.50
NTAP 170224P00030500 P 02/24/17 30.5 0.00 0.50
NTAP 170224P00031000 P 02/24/17 31.0 0.00 0.50
NTAP 170224P00031500 P 02/24/17 31.5 0.00 0.50
NTAP 170224P00032000 P 02/24/17 32.0 0.00 0.19
NTAP 170224P00032500 P 02/24/17 32.5 0.00 0.49
NTAP 170224P00033000 P 02/24/17 33.0 0.00 0.33
NTAP 170224P00033500 P 02/24/17 33.5 0.00 0.50
NTAP 170224P00034000 P 02/24/17 34.0 0.00 0.50
NTAP 170224P00034500 P 02/24/17 34.5 0.00 0.50
NTAP 170224P00035000 P 02/24/17 35.0 0.00 0.12
NTAP 170224P00035500 P 02/24/17 35.5 0.00 0.49
NTAP 170224P00036000 P 02/24/17 36.0 0.00 0.49
NTAP 170224P00036500 P 02/24/17 36.5 0.00 0.27
NTAP 170224P00037000 P 02/24/17 37.0 0.00 0.17
NTAP 170224P00037500 P 02/24/17 37.5 0.00 0.17
NTAP 170224P00038000 P 02/24/17 38.0 0.01 0.10
NTAP 170224P00038500 P 02/24/17 38.5 0.03 0.17
NTAP 170224P00039000 P 02/24/17 39.0 0.07 0.15
NTAP 170224P00039500 P 02/24/17 39.5 0.17 0.24
NTAP 170224P00040000 P 02/24/17 40.0 0.33 0.41
NTAP 170224P00040500 P 02/24/17 40.5 0.59 0.69
NTAP 170224P00041000 P 02/24/17 41.0 0.91 1.07
NTAP 170224P00041500 P 02/24/17 41.5 0.90 3.00
NTAP 170224P00042000 P 02/24/17 42.0 0.25 3.35
NTAP 170224P00042500 P 02/24/17 42.5 0.56 3.55
NTAP 170224P00043000 P 02/24/17 43.0 0.90 4.35
NTAP 170224P00043500 P 02/24/17 43.5 3.10 3.55
NTAP 170224P00044000 P 02/24/17 44.0 2.01 5.15
NTAP 170224P00044500 P 02/24/17 44.5 2.35 5.80
NTAP 170224P00045000 P 02/24/17 45.0 2.97 6.30
NTAP 170224P00045500 P 02/24/17 45.5 3.45 6.80
NTAP 170224P00046000 P 02/24/17 46.0 3.85 7.30
NTAP 170224P00046500 P 02/24/17 46.5 4.35 7.80
NTAP 170224P00047000 P 02/24/17 47.0 4.85 8.30
NTAP 170224P00047500 P 02/24/17 47.5 5.35 8.80
NTAP 170224P00048000 P 02/24/17 48.0 5.50 9.65
NTAP 170224P00048500 P 02/24/17 48.5 6.00 10.15
NTAP 170303C00028500 C 03/03/17 28.5 9.85 14.05
NTAP 170303C00029000 C 03/03/17 29.0 9.35 13.55
NTAP 170303C00029500 C 03/03/17 29.5 8.85 13.05
NTAP 170303C00030000 C 03/03/17 30.0 8.35 12.55
NTAP 170303C00030500 C 03/03/17 30.5 7.80 11.75
NTAP 170303C00031000 C 03/03/17 31.0 7.30 11.30
NTAP 170303C00031500 C 03/03/17 31.5 6.80 10.80
NTAP 170303C00032000 C 03/03/17 32.0 6.75 10.25
NTAP 170303C00032500 C 03/03/17 32.5 6.25 10.05
NTAP 170303C00033000 C 03/03/17 33.0 5.75 9.20
NTAP 170303C00033500 C 03/03/17 33.5 5.30 8.70
NTAP 170303C00034000 C 03/03/17 34.0 5.80 8.15
NTAP 170303C00034500 C 03/03/17 34.5 4.25 8.10
NTAP 170303C00035000 C 03/03/17 35.0 3.75 7.20
NTAP 170303C00035500 C 03/03/17 35.5 3.15 6.70
NTAP 170303C00036000 C 03/03/17 36.0 2.73 6.25
NTAP 170303C00036500 C 03/03/17 36.5 2.25 5.75
NTAP 170303C00037000 C 03/03/17 37.0 1.80 5.25
NTAP 170303C00037500 C 03/03/17 37.5 1.31 4.80
NTAP 170303C00038000 C 03/03/17 38.0 2.09 3.30
NTAP 170303C00038500 C 03/03/17 38.5 1.64 2.36
NTAP 170303C00039000 C 03/03/17 39.0 1.34 1.55
NTAP 170303C00039500 C 03/03/17 39.5 1.00 1.13
NTAP 170303C00040000 C 03/03/17 40.0 0.71 0.82
NTAP 170303C00040500 C 03/03/17 40.5 0.48 0.56
NTAP 170303C00041000 C 03/03/17 41.0 0.30 0.38
NTAP 170303C00041500 C 03/03/17 41.5 0.18 0.25
NTAP 170303C00042000 C 03/03/17 42.0 0.10 0.17
NTAP 170303C00042500 C 03/03/17 42.5 0.04 0.11
NTAP 170303C00043000 C 03/03/17 43.0 0.02 0.10
NTAP 170303C00043500 C 03/03/17 43.5 0.00 0.50
NTAP 170303C00044000 C 03/03/17 44.0 0.00 0.50
NTAP 170303C00044500 C 03/03/17 44.5 0.00 0.50
NTAP 170303C00045000 C 03/03/17 45.0 0.00 0.50
NTAP 170303C00045500 C 03/03/17 45.5 0.00 0.50
NTAP 170303C00046000 C 03/03/17 46.0 0.00 0.50
NTAP 170303C00046500 C 03/03/17 46.5 0.00 0.50
NTAP 170303C00047000 C 03/03/17 47.0 0.00 0.50
NTAP 170303C00047500 C 03/03/17 47.5 0.00 0.50
NTAP 170303C00048000 C 03/03/17 48.0 0.00 0.50
NTAP 170303C00048500 C 03/03/17 48.5 0.00 0.50
NTAP 170303P00028500 P 03/03/17 28.5 0.00 0.50
NTAP 170303P00029000 P 03/03/17 29.0 0.00 0.50
NTAP 170303P00029500 P 03/03/17 29.5 0.00 0.50
NTAP 170303P00030000 P 03/03/17 30.0 0.00 0.50
NTAP 170303P00030500 P 03/03/17 30.5 0.00 0.50
NTAP 170303P00031000 P 03/03/17 31.0 0.00 0.50
NTAP 170303P00031500 P 03/03/17 31.5 0.00 0.50
NTAP 170303P00032000 P 03/03/17 32.0 0.00 0.50
NTAP 170303P00032500 P 03/03/17 32.5 0.00 0.50
NTAP 170303P00033000 P 03/03/17 33.0 0.00 0.32
NTAP 170303P00033500 P 03/03/17 33.5 0.00 0.50
NTAP 170303P00034000 P 03/03/17 34.0 0.00 0.36
NTAP 170303P00034500 P 03/03/17 34.5 0.00 0.50
NTAP 170303P00035000 P 03/03/17 35.0 0.00 0.33
NTAP 170303P00035500 P 03/03/17 35.5 0.00 0.50
NTAP 170303P00036000 P 03/03/17 36.0 0.00 0.24
NTAP 170303P00036500 P 03/03/17 36.5 0.00 0.14
NTAP 170303P00037000 P 03/03/17 37.0 0.00 0.32
NTAP 170303P00037500 P 03/03/17 37.5 0.06 0.22
NTAP 170303P00038000 P 03/03/17 38.0 0.10 0.16
NTAP 170303P00038500 P 03/03/17 38.5 0.15 0.23
NTAP 170303P00039000 P 03/03/17 39.0 0.25 0.31
NTAP 170303P00039500 P 03/03/17 39.5 0.37 0.45
NTAP 170303P00040000 P 03/03/17 40.0 0.56 0.66
NTAP 170303P00040500 P 03/03/17 40.5 0.81 0.92
NTAP 170303P00041000 P 03/03/17 41.0 1.09 1.26
NTAP 170303P00041500 P 03/03/17 41.5 1.47 2.08
NTAP 170303P00042000 P 03/03/17 42.0 1.86 2.08
NTAP 170303P00042500 P 03/03/17 42.5 2.28 2.55
NTAP 170303P00043000 P 03/03/17 43.0 1.29 4.25
NTAP 170303P00043500 P 03/03/17 43.5 1.87 4.70
NTAP 170303P00044000 P 03/03/17 44.0 1.86 5.30
NTAP 170303P00044500 P 03/03/17 44.5 2.36 5.80
NTAP 170303P00045000 P 03/03/17 45.0 3.10 6.30
NTAP 170303P00045500 P 03/03/17 45.5 3.60 6.80
NTAP 170303P00046000 P 03/03/17 46.0 4.35 7.35
NTAP 170303P00046500 P 03/03/17 46.5 4.35 7.85
NTAP 170303P00047000 P 03/03/17 47.0 4.85 8.30
NTAP 170303P00047500 P 03/03/17 47.5 5.35 8.80
NTAP 170303P00048000 P 03/03/17 48.0 5.50 9.70
NTAP 170303P00048500 P 03/03/17 48.5 6.00 10.20
NTAP 170310C00030000 C 03/10/17 30.0 8.75 12.20
NTAP 170310C00031000 C 03/10/17 31.0 7.80 11.60
NTAP 170310C00031500 C 03/10/17 31.5 7.30 10.70
NTAP 170310C00032000 C 03/10/17 32.0 6.80 10.20
NTAP 170310C00032500 C 03/10/17 32.5 6.25 9.70
NTAP 170310C00033000 C 03/10/17 33.0 5.75 9.50
NTAP 170310C00033500 C 03/10/17 33.5 6.35 8.60
NTAP 170310C00034000 C 03/10/17 34.0 5.85 8.50
NTAP 170310C00034500 C 03/10/17 34.5 4.45 7.70
NTAP 170310C00035000 C 03/10/17 35.0 3.80 7.25
NTAP 170310C00035500 C 03/10/17 35.5 3.25 6.75
NTAP 170310C00036000 C 03/10/17 36.0 2.91 6.25
NTAP 170310C00036500 C 03/10/17 36.5 2.44 5.80
NTAP 170310C00037000 C 03/10/17 37.0 1.80 5.10
NTAP 170310C00037500 C 03/10/17 37.5 2.60 4.60
NTAP 170310C00038000 C 03/10/17 38.0 2.19 2.99
NTAP 170310C00038500 C 03/10/17 38.5 1.77 2.62
NTAP 170310C00039000 C 03/10/17 39.0 1.48 1.69
NTAP 170310C00039500 C 03/10/17 39.5 1.17 1.30
NTAP 170310C00040000 C 03/10/17 40.0 0.87 0.99
NTAP 170310C00040500 C 03/10/17 40.5 0.64 0.74
NTAP 170310C00041000 C 03/10/17 41.0 0.45 0.53
NTAP 170310C00041500 C 03/10/17 41.5 0.31 0.38
NTAP 170310C00042000 C 03/10/17 42.0 0.20 0.27
NTAP 170310C00042500 C 03/10/17 42.5 0.12 0.20
NTAP 170310C00043000 C 03/10/17 43.0 0.08 0.14
NTAP 170310C00043500 C 03/10/17 43.5 0.04 0.10
NTAP 170310C00044000 C 03/10/17 44.0 0.01 0.09
NTAP 170310C00044500 C 03/10/17 44.5 0.00 0.50
NTAP 170310C00045000 C 03/10/17 45.0 0.00 0.50
NTAP 170310C00045500 C 03/10/17 45.5 0.00 0.50
NTAP 170310C00046000 C 03/10/17 46.0 0.00 0.50
NTAP 170310C00046500 C 03/10/17 46.5 0.00 0.50
NTAP 170310C00047000 C 03/10/17 47.0 0.00 0.50
NTAP 170310C00047500 C 03/10/17 47.5 0.00 0.50
NTAP 170310C00048000 C 03/10/17 48.0 0.00 0.50
NTAP 170310C00048500 C 03/10/17 48.5 0.00 0.50
NTAP 170310P00030000 P 03/10/17 30.0 0.00 0.49
NTAP 170310P00031000 P 03/10/17 31.0 0.00 0.50
NTAP 170310P00031500 P 03/10/17 31.5 0.00 0.50
NTAP 170310P00032000 P 03/10/17 32.0 0.00 0.50
NTAP 170310P00032500 P 03/10/17 32.5 0.00 0.50
NTAP 170310P00033000 P 03/10/17 33.0 0.00 0.50
NTAP 170310P00033500 P 03/10/17 33.5 0.00 0.50
NTAP 170310P00034000 P 03/10/17 34.0 0.00 0.36
NTAP 170310P00034500 P 03/10/17 34.5 0.00 0.49
NTAP 170310P00035000 P 03/10/17 35.0 0.00 0.33
NTAP 170310P00035500 P 03/10/17 35.5 0.00 0.49
NTAP 170310P00036000 P 03/10/17 36.0 0.00 0.49
NTAP 170310P00036500 P 03/10/17 36.5 0.00 0.49
NTAP 170310P00037000 P 03/10/17 37.0 0.08 0.16
NTAP 170310P00037500 P 03/10/17 37.5 0.13 0.19
NTAP 170310P00038000 P 03/10/17 38.0 0.18 0.25
NTAP 170310P00038500 P 03/10/17 38.5 0.27 0.33
NTAP 170310P00039000 P 03/10/17 39.0 0.38 0.45
NTAP 170310P00039500 P 03/10/17 39.5 0.54 0.61
NTAP 170310P00040000 P 03/10/17 40.0 0.72 0.81
NTAP 170310P00040500 P 03/10/17 40.5 0.96 1.09
NTAP 170310P00041000 P 03/10/17 41.0 1.28 1.41
NTAP 170310P00041500 P 03/10/17 41.5 1.39 1.89
NTAP 170310P00042000 P 03/10/17 42.0 1.53 2.65
NTAP 170310P00042500 P 03/10/17 42.5 1.70 4.00
NTAP 170310P00043000 P 03/10/17 43.0 1.87 3.55
NTAP 170310P00043500 P 03/10/17 43.5 2.51 4.80
NTAP 170310P00044000 P 03/10/17 44.0 1.88 5.25
NTAP 170310P00044500 P 03/10/17 44.5 2.50 5.85
NTAP 170310P00045000 P 03/10/17 45.0 2.84 6.20
NTAP 170310P00045500 P 03/10/17 45.5 3.35 6.80
NTAP 170310P00046000 P 03/10/17 46.0 4.00 7.15
NTAP 170310P00046500 P 03/10/17 46.5 4.35 7.65
NTAP 170310P00047000 P 03/10/17 47.0 4.85 8.30
NTAP 170310P00047500 P 03/10/17 47.5 5.40 8.65
NTAP 170310P00048000 P 03/10/17 48.0 5.85 9.15
NTAP 170310P00048500 P 03/10/17 48.5 6.35 9.70
NTAP 170317C00014000 C 03/17/17 14.0 24.00 28.50
NTAP 170317C00015000 C 03/17/17 15.0 23.05 27.60
NTAP 170317C00016000 C 03/17/17 16.0 22.05 26.50
NTAP 170317C00017000 C 03/17/17 17.0 21.05 25.55
NTAP 170317C00018000 C 03/17/17 18.0 20.15 24.60
NTAP 170317C00019000 C 03/17/17 19.0 19.30 21.80
NTAP 170317C00020000 C 03/17/17 20.0 18.50 20.80
NTAP 170317C00021000 C 03/17/17 21.0 17.30 19.80
NTAP 170317C00022000 C 03/17/17 22.0 16.45 18.80
NTAP 170317C00023000 C 03/17/17 23.0 15.35 17.80
NTAP 170317C00024000 C 03/17/17 24.0 14.30 16.80
NTAP 170317C00025000 C 03/17/17 25.0 13.60 15.80
NTAP 170317C00026000 C 03/17/17 26.0 13.45 14.80
NTAP 170317C00027000 C 03/17/17 27.0 11.45 13.80
NTAP 170317C00028000 C 03/17/17 28.0 10.30 12.80
NTAP 170317C00029000 C 03/17/17 29.0 10.25 11.80
NTAP 170317C00030000 C 03/17/17 30.0 9.30 10.80
NTAP 170317C00031000 C 03/17/17 31.0 8.50 9.80
NTAP 170317C00032000 C 03/17/17 32.0 7.95 8.65
NTAP 170317C00033000 C 03/17/17 33.0 6.95 7.65
NTAP 170317C00034000 C 03/17/17 34.0 6.05 6.75
NTAP 170317C00035000 C 03/17/17 35.0 4.95 5.80
NTAP 170317C00036000 C 03/17/17 36.0 4.05 4.85
NTAP 170317C00037000 C 03/17/17 37.0 3.20 3.85
NTAP 170317C00038000 C 03/17/17 38.0 2.36 2.60
NTAP 170317C00039000 C 03/17/17 39.0 1.62 1.80
NTAP 170317C00040000 C 03/17/17 40.0 1.03 1.15
NTAP 170317C00041000 C 03/17/17 41.0 0.59 0.69
NTAP 170317C00042000 C 03/17/17 42.0 0.31 0.35
NTAP 170317C00043000 C 03/17/17 43.0 0.15 0.23
NTAP 170317C00044000 C 03/17/17 44.0 0.07 0.18
NTAP 170317C00045000 C 03/17/17 45.0 0.01 0.34
NTAP 170317C00046000 C 03/17/17 46.0 0.00 0.17
NTAP 170317C00047000 C 03/17/17 47.0 0.00 0.13
NTAP 170317C00048000 C 03/17/17 48.0 0.00 0.14
NTAP 170317C00049000 C 03/17/17 49.0 0.00 0.15
NTAP 170317C00050000 C 03/17/17 50.0 0.00 0.15
NTAP 170317P00014000 P 03/17/17 14.0 0.00 0.06
NTAP 170317P00015000 P 03/17/17 15.0 0.00 0.06
NTAP 170317P00016000 P 03/17/17 16.0 0.00 0.06
NTAP 170317P00017000 P 03/17/17 17.0 0.00 0.06
NTAP 170317P00018000 P 03/17/17 18.0 0.00 0.06
NTAP 170317P00019000 P 03/17/17 19.0 0.00 0.06
NTAP 170317P00020000 P 03/17/17 20.0 0.00 0.06
NTAP 170317P00021000 P 03/17/17 21.0 0.00 0.06
NTAP 170317P00022000 P 03/17/17 22.0 0.00 0.06
NTAP 170317P00023000 P 03/17/17 23.0 0.00 0.06
NTAP 170317P00024000 P 03/17/17 24.0 0.00 0.06
NTAP 170317P00025000 P 03/17/17 25.0 0.00 0.06
NTAP 170317P00026000 P 03/17/17 26.0 0.00 0.07
NTAP 170317P00027000 P 03/17/17 27.0 0.00 0.09
NTAP 170317P00028000 P 03/17/17 28.0 0.00 0.12
NTAP 170317P00029000 P 03/17/17 29.0 0.00 0.08
NTAP 170317P00030000 P 03/17/17 30.0 0.00 0.16
NTAP 170317P00031000 P 03/17/17 31.0 0.00 0.16
NTAP 170317P00032000 P 03/17/17 32.0 0.00 0.17
NTAP 170317P00033000 P 03/17/17 33.0 0.01 0.18
NTAP 170317P00034000 P 03/17/17 34.0 0.01 0.15
NTAP 170317P00035000 P 03/17/17 35.0 0.05 0.15
NTAP 170317P00036000 P 03/17/17 36.0 0.06 0.40
NTAP 170317P00037000 P 03/17/17 37.0 0.13 0.21
NTAP 170317P00038000 P 03/17/17 38.0 0.26 0.33
NTAP 170317P00039000 P 03/17/17 39.0 0.48 0.57
NTAP 170317P00040000 P 03/17/17 40.0 0.86 0.96
NTAP 170317P00041000 P 03/17/17 41.0 1.39 1.53
NTAP 170317P00042000 P 03/17/17 42.0 2.06 2.29
NTAP 170317P00043000 P 03/17/17 43.0 2.48 3.20
NTAP 170317P00044000 P 03/17/17 44.0 3.25 4.20
NTAP 170317P00045000 P 03/17/17 45.0 4.25 6.30
NTAP 170317P00046000 P 03/17/17 46.0 5.25 7.40
NTAP 170317P00047000 P 03/17/17 47.0 6.25 7.10
NTAP 170317P00048000 P 03/17/17 48.0 7.25 9.15
NTAP 170317P00049000 P 03/17/17 49.0 6.75 9.55
NTAP 170317P00050000 P 03/17/17 50.0 7.70 10.55
NTAP 170324C00030000 C 03/24/17 30.0 8.90 12.20
NTAP 170324C00031000 C 03/24/17 31.0 7.75 11.25
NTAP 170324C00031500 C 03/24/17 31.5 7.25 10.75
NTAP 170324C00032000 C 03/24/17 32.0 6.75 10.25
NTAP 170324C00032500 C 03/24/17 32.5 6.20 9.75
NTAP 170324C00033000 C 03/24/17 33.0 5.90 9.25
NTAP 170324C00033500 C 03/24/17 33.5 5.45 8.35
NTAP 170324C00034000 C 03/24/17 34.0 4.95 8.30
NTAP 170324C00034500 C 03/24/17 34.5 4.45 7.55
NTAP 170324C00035000 C 03/24/17 35.0 3.95 7.15
NTAP 170324C00035500 C 03/24/17 35.5 3.50 6.85
NTAP 170324C00036000 C 03/24/17 36.0 3.60 6.35
NTAP 170324C00036500 C 03/24/17 36.5 3.65 5.90
NTAP 170324C00037000 C 03/24/17 37.0 3.20 4.35
NTAP 170324C00037500 C 03/24/17 37.5 2.75 4.00
NTAP 170324C00038000 C 03/24/17 38.0 2.30 2.65
NTAP 170324C00038500 C 03/24/17 38.5 2.06 2.26
NTAP 170324C00039000 C 03/24/17 39.0 1.74 1.92
NTAP 170324C00039500 C 03/24/17 39.5 1.44 1.53
NTAP 170324C00040000 C 03/24/17 40.0 1.16 1.24
NTAP 170324C00040500 C 03/24/17 40.5 0.92 0.99
NTAP 170324C00041000 C 03/24/17 41.0 0.71 0.78
NTAP 170324C00041500 C 03/24/17 41.5 0.55 0.61
NTAP 170324C00042000 C 03/24/17 42.0 0.42 0.47
NTAP 170324C00042500 C 03/24/17 42.5 0.30 0.39
NTAP 170324C00043000 C 03/24/17 43.0 0.22 0.31
NTAP 170324C00043500 C 03/24/17 43.5 0.16 0.26
NTAP 170324C00044000 C 03/24/17 44.0 0.11 0.27
NTAP 170324C00044500 C 03/24/17 44.5 0.03 0.46
NTAP 170324C00045000 C 03/24/17 45.0 0.01 0.50
NTAP 170324C00045500 C 03/24/17 45.5 0.01 0.50
NTAP 170324C00046000 C 03/24/17 46.0 0.00 0.50
NTAP 170324C00046500 C 03/24/17 46.5 0.00 0.50
NTAP 170324C00047000 C 03/24/17 47.0 0.00 0.50
NTAP 170324C00047500 C 03/24/17 47.5 0.00 0.50
NTAP 170324C00048000 C 03/24/17 48.0 0.00 0.50
NTAP 170324C00048500 C 03/24/17 48.5 0.00 0.50
NTAP 170324C00050000 C 03/24/17 50.0 0.00 0.50
NTAP 170324P00030000 P 03/24/17 30.0 0.00 0.50
NTAP 170324P00031000 P 03/24/17 31.0 0.00 0.49
NTAP 170324P00031500 P 03/24/17 31.5 0.00 0.50
NTAP 170324P00032000 P 03/24/17 32.0 0.00 0.49
NTAP 170324P00032500 P 03/24/17 32.5 0.00 0.50
NTAP 170324P00033000 P 03/24/17 33.0 0.00 0.33
NTAP 170324P00033500 P 03/24/17 33.5 0.00 0.50
NTAP 170324P00034000 P 03/24/17 34.0 0.01 0.18
NTAP 170324P00034500 P 03/24/17 34.5 0.00 0.39
NTAP 170324P00035000 P 03/24/17 35.0 0.00 0.49
NTAP 170324P00035500 P 03/24/17 35.5 0.01 0.48
NTAP 170324P00036000 P 03/24/17 36.0 0.06 0.46
NTAP 170324P00036500 P 03/24/17 36.5 0.13 0.43
NTAP 170324P00037000 P 03/24/17 37.0 0.18 0.29
NTAP 170324P00037500 P 03/24/17 37.5 0.26 0.35
NTAP 170324P00038000 P 03/24/17 38.0 0.35 0.43
NTAP 170324P00038500 P 03/24/17 38.5 0.46 0.52
NTAP 170324P00039000 P 03/24/17 39.0 0.60 0.69
NTAP 170324P00039500 P 03/24/17 39.5 0.77 0.85
NTAP 170324P00040000 P 03/24/17 40.0 0.98 1.06
NTAP 170324P00040500 P 03/24/17 40.5 1.22 1.37
NTAP 170324P00041000 P 03/24/17 41.0 1.49 1.65
NTAP 170324P00041500 P 03/24/17 41.5 1.80 1.94
NTAP 170324P00042000 P 03/24/17 42.0 1.94 2.37
NTAP 170324P00042500 P 03/24/17 42.5 2.53 2.79
NTAP 170324P00043000 P 03/24/17 43.0 2.31 3.25
NTAP 170324P00043500 P 03/24/17 43.5 3.15 3.70
NTAP 170324P00044000 P 03/24/17 44.0 3.05 4.30
NTAP 170324P00044500 P 03/24/17 44.5 2.42 5.85
NTAP 170324P00045000 P 03/24/17 45.0 2.89 6.25
NTAP 170324P00045500 P 03/24/17 45.5 3.40 6.70
NTAP 170324P00046000 P 03/24/17 46.0 4.30 7.20
NTAP 170324P00046500 P 03/24/17 46.5 4.80 7.65
NTAP 170324P00047000 P 03/24/17 47.0 4.85 8.15
NTAP 170324P00047500 P 03/24/17 47.5 5.40 8.65
NTAP 170324P00048000 P 03/24/17 48.0 5.85 9.10
NTAP 170324P00048500 P 03/24/17 48.5 6.35 9.65
NTAP 170324P00050000 P 03/24/17 50.0 7.85 11.15
NTAP 170331C00032000 C 03/31/17 32.0 6.95 10.30
NTAP 170331C00032500 C 03/31/17 32.5 6.45 9.80
NTAP 170331C00033000 C 03/31/17 33.0 6.00 9.30
NTAP 170331C00033500 C 03/31/17 33.5 5.50 8.75
NTAP 170331C00034000 C 03/31/17 34.0 5.00 8.30
NTAP 170331C00034500 C 03/31/17 34.5 4.50 7.45
NTAP 170331C00035000 C 03/31/17 35.0 4.05 7.05
NTAP 170331C00035500 C 03/31/17 35.5 3.55 6.65
NTAP 170331C00036000 C 03/31/17 36.0 4.15 5.70
NTAP 170331C00036500 C 03/31/17 36.5 3.70 4.80
NTAP 170331C00037000 C 03/31/17 37.0 3.25 4.65
NTAP 170331C00037500 C 03/31/17 37.5 2.90 3.95
NTAP 170331C00038000 C 03/31/17 38.0 2.55 2.75
NTAP 170331C00038500 C 03/31/17 38.5 2.18 2.40
NTAP 170331C00039000 C 03/31/17 39.0 1.87 2.05
NTAP 170331C00039500 C 03/31/17 39.5 1.56 1.70
NTAP 170331C00040000 C 03/31/17 40.0 1.29 1.41
NTAP 170331C00040500 C 03/31/17 40.5 1.05 1.15
NTAP 170331C00041000 C 03/31/17 41.0 0.84 0.93
NTAP 170331C00041500 C 03/31/17 41.5 0.66 0.75
NTAP 170331C00042000 C 03/31/17 42.0 0.52 0.60
NTAP 170331C00042500 C 03/31/17 42.5 0.39 0.48
NTAP 170331C00043000 C 03/31/17 43.0 0.30 0.36
NTAP 170331C00043500 C 03/31/17 43.5 0.21 0.31
NTAP 170331C00044000 C 03/31/17 44.0 0.16 0.28
NTAP 170331C00044500 C 03/31/17 44.5 0.10 0.41
NTAP 170331C00045000 C 03/31/17 45.0 0.04 0.47
NTAP 170331C00045500 C 03/31/17 45.5 0.01 0.50
NTAP 170331C00046000 C 03/31/17 46.0 0.01 0.50
NTAP 170331C00046500 C 03/31/17 46.5 0.00 0.50
NTAP 170331C00047000 C 03/31/17 47.0 0.00 0.50
NTAP 170331C00047500 C 03/31/17 47.5 0.00 0.50
NTAP 170331C00048000 C 03/31/17 48.0 0.00 0.49
NTAP 170331C00048500 C 03/31/17 48.5 0.00 0.50
NTAP 170331P00032000 P 03/31/17 32.0 0.00 0.50
NTAP 170331P00032500 P 03/31/17 32.5 0.00 0.50
NTAP 170331P00033000 P 03/31/17 33.0 0.01 0.33
NTAP 170331P00033500 P 03/31/17 33.5 0.00 0.49
NTAP 170331P00034000 P 03/31/17 34.0 0.00 0.35
NTAP 170331P00034500 P 03/31/17 34.5 0.00 0.49
NTAP 170331P00035000 P 03/31/17 35.0 0.06 0.47
NTAP 170331P00035500 P 03/31/17 35.5 0.08 0.46
NTAP 170331P00036000 P 03/31/17 36.0 0.12 0.43
NTAP 170331P00036500 P 03/31/17 36.5 0.18 0.40
NTAP 170331P00037000 P 03/31/17 37.0 0.26 0.35
NTAP 170331P00037500 P 03/31/17 37.5 0.34 0.44
NTAP 170331P00038000 P 03/31/17 38.0 0.43 0.52
NTAP 170331P00038500 P 03/31/17 38.5 0.56 0.65
NTAP 170331P00039000 P 03/31/17 39.0 0.71 0.79
NTAP 170331P00039500 P 03/31/17 39.5 0.88 0.99
NTAP 170331P00040000 P 03/31/17 40.0 1.10 1.20
NTAP 170331P00040500 P 03/31/17 40.5 1.34 1.47
NTAP 170331P00041000 P 03/31/17 41.0 1.61 1.75
NTAP 170331P00041500 P 03/31/17 41.5 1.90 2.08
NTAP 170331P00042000 P 03/31/17 42.0 2.04 2.46
NTAP 170331P00042500 P 03/31/17 42.5 2.35 2.83
NTAP 170331P00043000 P 03/31/17 43.0 2.28 5.00
NTAP 170331P00043500 P 03/31/17 43.5 2.73 3.85
NTAP 170331P00044000 P 03/31/17 44.0 3.10 4.30
NTAP 170331P00044500 P 03/31/17 44.5 2.45 5.25
NTAP 170331P00045000 P 03/31/17 45.0 2.90 6.35
NTAP 170331P00045500 P 03/31/17 45.5 3.40 6.75
NTAP 170331P00046000 P 03/31/17 46.0 4.00 7.25
NTAP 170331P00046500 P 03/31/17 46.5 4.35 7.70
NTAP 170331P00047000 P 03/31/17 47.0 4.85 8.20
NTAP 170331P00047500 P 03/31/17 47.5 5.35 8.65
NTAP 170331P00048000 P 03/31/17 48.0 5.85 9.15
NTAP 170331P00048500 P 03/31/17 48.5 6.35 9.65
NTAP 170421C00026000 C 04/21/17 26.0 12.65 14.80
NTAP 170421C00027000 C 04/21/17 27.0 12.25 15.40
NTAP 170421C00028000 C 04/21/17 28.0 10.80 14.05
NTAP 170421C00029000 C 04/21/17 29.0 10.75 11.80
NTAP 170421C00030000 C 04/21/17 30.0 9.70 10.80
NTAP 170421C00031000 C 04/21/17 31.0 7.40 9.85
NTAP 170421C00032000 C 04/21/17 32.0 7.65 10.25
NTAP 170421C00033000 C 04/21/17 33.0 7.05 7.85
NTAP 170421C00034000 C 04/21/17 34.0 6.10 7.25
NTAP 170421C00035000 C 04/21/17 35.0 5.15 6.25
NTAP 170421C00036000 C 04/21/17 36.0 4.30 5.05
NTAP 170421C00037000 C 04/21/17 37.0 3.50 3.75
NTAP 170421C00038000 C 04/21/17 38.0 2.75 2.87
NTAP 170421C00039000 C 04/21/17 39.0 2.13 2.22
NTAP 170421C00040000 C 04/21/17 40.0 1.55 1.62
NTAP 170421C00041000 C 04/21/17 41.0 1.09 1.15
NTAP 170421C00042000 C 04/21/17 42.0 0.73 0.81
NTAP 170421C00043000 C 04/21/17 43.0 0.48 0.56
NTAP 170421C00044000 C 04/21/17 44.0 0.30 0.38
NTAP 170421C00045000 C 04/21/17 45.0 0.19 0.32
NTAP 170421C00046000 C 04/21/17 46.0 0.06 0.44
NTAP 170421C00047000 C 04/21/17 47.0 0.01 0.44
NTAP 170421C00048000 C 04/21/17 48.0 0.00 0.40
NTAP 170421C00049000 C 04/21/17 49.0 0.00 0.17
NTAP 170421C00050000 C 04/21/17 50.0 0.00 0.16
NTAP 170421P00026000 P 04/21/17 26.0 0.00 0.16
NTAP 170421P00027000 P 04/21/17 27.0 0.00 0.17
NTAP 170421P00028000 P 04/21/17 28.0 0.00 0.16
NTAP 170421P00029000 P 04/21/17 29.0 0.00 0.17
NTAP 170421P00030000 P 04/21/17 30.0 0.01 0.18
NTAP 170421P00031000 P 04/21/17 31.0 0.02 0.21
NTAP 170421P00032000 P 04/21/17 32.0 0.05 0.21
NTAP 170421P00033000 P 04/21/17 33.0 0.04 0.16
NTAP 170421P00034000 P 04/21/17 34.0 0.07 0.21
NTAP 170421P00035000 P 04/21/17 35.0 0.19 0.29
NTAP 170421P00036000 P 04/21/17 36.0 0.32 0.40
NTAP 170421P00037000 P 04/21/17 37.0 0.49 0.56
NTAP 170421P00038000 P 04/21/17 38.0 0.73 0.79
NTAP 170421P00039000 P 04/21/17 39.0 1.07 1.13
NTAP 170421P00040000 P 04/21/17 40.0 1.47 1.57
NTAP 170421P00041000 P 04/21/17 41.0 2.04 2.12
NTAP 170421P00042000 P 04/21/17 42.0 2.61 2.83
NTAP 170421P00043000 P 04/21/17 43.0 3.10 3.60
NTAP 170421P00044000 P 04/21/17 44.0 3.60 4.60
NTAP 170421P00045000 P 04/21/17 45.0 4.40 5.45
NTAP 170421P00046000 P 04/21/17 46.0 5.25 6.40
NTAP 170421P00047000 P 04/21/17 47.0 6.45 7.30
NTAP 170421P00048000 P 04/21/17 48.0 7.10 8.50
NTAP 170421P00049000 P 04/21/17 49.0 7.80 9.45
NTAP 170421P00050000 P 04/21/17 50.0 8.95 11.55
NTAP 170616C00019000 C 06/16/17 19.0 19.25 21.85
NTAP 170616C00020000 C 06/16/17 20.0 18.40 20.85
NTAP 170616C00021000 C 06/16/17 21.0 17.40 19.85
NTAP 170616C00022000 C 06/16/17 22.0 17.00 18.85
NTAP 170616C00023000 C 06/16/17 23.0 16.50 19.35
NTAP 170616C00024000 C 06/16/17 24.0 15.90 16.85
NTAP 170616C00025000 C 06/16/17 25.0 14.95 15.85
NTAP 170616C00026000 C 06/16/17 26.0 13.90 14.85
NTAP 170616C00027000 C 06/16/17 27.0 12.95 13.90
NTAP 170616C00028000 C 06/16/17 28.0 12.00 12.90
NTAP 170616C00029000 C 06/16/17 29.0 10.65 12.20
NTAP 170616C00030000 C 06/16/17 30.0 10.05 11.00
NTAP 170616C00031000 C 06/16/17 31.0 9.15 10.00
NTAP 170616C00032000 C 06/16/17 32.0 8.20 9.10
NTAP 170616C00033000 C 06/16/17 33.0 7.30 8.20
NTAP 170616C00034000 C 06/16/17 34.0 6.50 7.15
NTAP 170616C00035000 C 06/16/17 35.0 5.70 6.25
NTAP 170616C00036000 C 06/16/17 36.0 4.90 5.65
NTAP 170616C00037000 C 06/16/17 37.0 4.20 4.65
NTAP 170616C00038000 C 06/16/17 38.0 3.55 3.70
NTAP 170616C00039000 C 06/16/17 39.0 3.00 3.10
NTAP 170616C00040000 C 06/16/17 40.0 2.47 2.55
NTAP 170616C00041000 C 06/16/17 41.0 2.01 2.08
NTAP 170616C00042000 C 06/16/17 42.0 1.61 1.74
NTAP 170616C00043000 C 06/16/17 43.0 1.27 1.38
NTAP 170616C00044000 C 06/16/17 44.0 1.00 1.09
NTAP 170616C00045000 C 06/16/17 45.0 0.77 0.85
NTAP 170616C00046000 C 06/16/17 46.0 0.59 0.66
NTAP 170616C00047000 C 06/16/17 47.0 0.45 0.51
NTAP 170616C00048000 C 06/16/17 48.0 0.30 0.47
NTAP 170616C00049000 C 06/16/17 49.0 0.15 0.42
NTAP 170616C00050000 C 06/16/17 50.0 0.09 0.47
NTAP 170616P00019000 P 06/16/17 19.0 0.00 0.22
NTAP 170616P00020000 P 06/16/17 20.0 0.00 0.22
NTAP 170616P00021000 P 06/16/17 21.0 0.00 0.22
NTAP 170616P00022000 P 06/16/17 22.0 0.00 0.23
NTAP 170616P00023000 P 06/16/17 23.0 0.00 0.24
NTAP 170616P00024000 P 06/16/17 24.0 0.00 0.25
NTAP 170616P00025000 P 06/16/17 25.0 0.02 0.25
NTAP 170616P00026000 P 06/16/17 26.0 0.02 0.27
NTAP 170616P00027000 P 06/16/17 27.0 0.04 0.29
NTAP 170616P00028000 P 06/16/17 28.0 0.07 0.32
NTAP 170616P00029000 P 06/16/17 29.0 0.10 0.34
NTAP 170616P00030000 P 06/16/17 30.0 0.03 0.49
NTAP 170616P00031000 P 06/16/17 31.0 0.11 0.51
NTAP 170616P00032000 P 06/16/17 32.0 0.23 0.54
NTAP 170616P00033000 P 06/16/17 33.0 0.37 0.59
NTAP 170616P00034000 P 06/16/17 34.0 0.51 0.64
NTAP 170616P00035000 P 06/16/17 35.0 0.72 0.78
NTAP 170616P00036000 P 06/16/17 36.0 0.92 1.00
NTAP 170616P00037000 P 06/16/17 37.0 1.18 1.29
NTAP 170616P00038000 P 06/16/17 38.0 1.51 1.60
NTAP 170616P00039000 P 06/16/17 39.0 1.93 2.01
NTAP 170616P00040000 P 06/16/17 40.0 2.34 2.49
NTAP 170616P00041000 P 06/16/17 41.0 2.87 3.05
NTAP 170616P00042000 P 06/16/17 42.0 3.50 3.65
NTAP 170616P00043000 P 06/16/17 43.0 4.05 4.35
NTAP 170616P00044000 P 06/16/17 44.0 4.40 5.10
NTAP 170616P00045000 P 06/16/17 45.0 5.10 5.90
NTAP 170616P00046000 P 06/16/17 46.0 5.95 6.75
NTAP 170616P00047000 P 06/16/17 47.0 6.50 7.70
NTAP 170616P00048000 P 06/16/17 48.0 7.70 8.50
NTAP 170616P00049000 P 06/16/17 49.0 8.55 9.50
NTAP 170616P00050000 P 06/16/17 50.0 9.50 10.40
NTAP 170915C00022000 C 09/15/17 22.0 17.75 18.95
NTAP 170915C00023000 C 09/15/17 23.0 16.60 18.60
NTAP 170915C00024000 C 09/15/17 24.0 15.70 17.00
NTAP 170915C00025000 C 09/15/17 25.0 14.80 16.00
NTAP 170915C00026000 C 09/15/17 26.0 12.65 15.05
NTAP 170915C00027000 C 09/15/17 27.0 12.65 14.65
NTAP 170915C00028000 C 09/15/17 28.0 10.85 13.15
NTAP 170915C00029000 C 09/15/17 29.0 11.20 12.20
NTAP 170915C00030000 C 09/15/17 30.0 10.30 11.30
NTAP 170915C00031000 C 09/15/17 31.0 9.45 10.40
NTAP 170915C00032000 C 09/15/17 32.0 8.55 9.45
NTAP 170915C00033000 C 09/15/17 33.0 7.75 8.70
NTAP 170915C00034000 C 09/15/17 34.0 6.95 7.90
NTAP 170915C00035000 C 09/15/17 35.0 6.25 6.75
NTAP 170915C00036000 C 09/15/17 36.0 5.55 6.40
NTAP 170915C00037000 C 09/15/17 37.0 4.80 5.40
NTAP 170915C00038000 C 09/15/17 38.0 4.30 4.90
NTAP 170915C00039000 C 09/15/17 39.0 3.80 4.25
NTAP 170915C00040000 C 09/15/17 40.0 3.25 3.55
NTAP 170915C00041000 C 09/15/17 41.0 2.83 3.15
NTAP 170915C00042000 C 09/15/17 42.0 2.45 2.77
NTAP 170915C00043000 C 09/15/17 43.0 2.04 2.54
NTAP 170915C00044000 C 09/15/17 44.0 1.70 2.02
NTAP 170915C00045000 C 09/15/17 45.0 1.44 1.67
NTAP 170915C00046000 C 09/15/17 46.0 1.17 1.51
NTAP 170915C00047000 C 09/15/17 47.0 0.97 1.32
NTAP 170915C00048000 C 09/15/17 48.0 0.79 1.11
NTAP 170915C00049000 C 09/15/17 49.0 0.54 0.87
NTAP 170915C00050000 C 09/15/17 50.0 0.47 0.70
NTAP 170915P00022000 P 09/15/17 22.0 0.04 0.36
NTAP 170915P00023000 P 09/15/17 23.0 0.06 0.39
NTAP 170915P00024000 P 09/15/17 24.0 0.09 0.50
NTAP 170915P00025000 P 09/15/17 25.0 0.13 0.50
NTAP 170915P00026000 P 09/15/17 26.0 0.17 0.50
NTAP 170915P00027000 P 09/15/17 27.0 0.23 0.53
NTAP 170915P00028000 P 09/15/17 28.0 0.29 0.60
NTAP 170915P00029000 P 09/15/17 29.0 0.33 0.68
NTAP 170915P00030000 P 09/15/17 30.0 0.44 0.79
NTAP 170915P00031000 P 09/15/17 31.0 0.48 0.78
NTAP 170915P00032000 P 09/15/17 32.0 0.69 0.93
NTAP 170915P00033000 P 09/15/17 33.0 0.78 1.14
NTAP 170915P00034000 P 09/15/17 34.0 1.06 1.33
NTAP 170915P00035000 P 09/15/17 35.0 1.30 1.56
NTAP 170915P00036000 P 09/15/17 36.0 1.63 1.87
NTAP 170915P00037000 P 09/15/17 37.0 1.93 2.23
NTAP 170915P00038000 P 09/15/17 38.0 2.28 2.61
NTAP 170915P00039000 P 09/15/17 39.0 2.76 3.10
NTAP 170915P00040000 P 09/15/17 40.0 3.20 3.50
NTAP 170915P00041000 P 09/15/17 41.0 3.75 4.15
NTAP 170915P00042000 P 09/15/17 42.0 4.30 4.70
NTAP 170915P00043000 P 09/15/17 43.0 4.95 5.30
NTAP 170915P00044000 P 09/15/17 44.0 5.60 6.00
NTAP 170915P00045000 P 09/15/17 45.0 6.05 6.75
NTAP 170915P00046000 P 09/15/17 46.0 6.80 7.40
NTAP 170915P00047000 P 09/15/17 47.0 7.25 8.45
NTAP 170915P00048000 P 09/15/17 48.0 8.10 9.15
NTAP 170915P00049000 P 09/15/17 49.0 8.95 10.05
NTAP 170915P00050000 P 09/15/17 50.0 9.80 10.90
NTAP 180119C00013000 C 01/19/18 13.0 25.15 29.50
NTAP 180119C00015000 C 01/19/18 15.0 23.15 27.60
NTAP 180119C00018000 C 01/19/18 18.0 20.50 24.60
NTAP 180119C00020000 C 01/19/18 20.0 18.00 22.50
NTAP 180119C00023000 C 01/19/18 23.0 15.00 19.75
NTAP 180119C00025000 C 01/19/18 25.0 15.00 16.20
NTAP 180119C00028000 C 01/19/18 28.0 12.35 13.45
NTAP 180119C00030000 C 01/19/18 30.0 10.65 11.70
NTAP 180119C00032000 C 01/19/18 32.0 9.15 9.50
NTAP 180119C00035000 C 01/19/18 35.0 6.90 7.35
NTAP 180119C00037000 C 01/19/18 37.0 5.65 6.05
NTAP 180119C00040000 C 01/19/18 40.0 3.95 4.45
NTAP 180119C00042000 C 01/19/18 42.0 3.05 3.50
NTAP 180119C00045000 C 01/19/18 45.0 1.99 2.48
NTAP 180119C00050000 C 01/19/18 50.0 0.87 1.32
NTAP 180119C00055000 C 01/19/18 55.0 0.27 0.68
NTAP 180119P00013000 P 01/19/18 13.0 0.00 0.43
NTAP 180119P00015000 P 01/19/18 15.0 0.00 0.67
NTAP 180119P00018000 P 01/19/18 18.0 0.00 0.87
NTAP 180119P00020000 P 01/19/18 20.0 0.00 0.95
NTAP 180119P00023000 P 01/19/18 23.0 0.12 0.99
NTAP 180119P00025000 P 01/19/18 25.0 0.26 0.90
NTAP 180119P00028000 P 01/19/18 28.0 0.53 0.95
NTAP 180119P00030000 P 01/19/18 30.0 0.79 1.15
NTAP 180119P00032000 P 01/19/18 32.0 1.17 1.57
NTAP 180119P00035000 P 01/19/18 35.0 2.05 2.43
NTAP 180119P00037000 P 01/19/18 37.0 2.77 3.10
NTAP 180119P00040000 P 01/19/18 40.0 4.10 4.55
NTAP 180119P00042000 P 01/19/18 42.0 5.25 5.75
NTAP 180119P00045000 P 01/19/18 45.0 7.00 7.60
NTAP 180119P00050000 P 01/19/18 50.0 10.85 11.50
NTAP 180119P00055000 P 01/19/18 55.0 15.20 15.75
NTAP 190118C00018000 C 01/18/19 18.0 19.50 24.40
NTAP 190118C00020000 C 01/18/19 20.0 18.00 21.90
NTAP 190118C00023000 C 01/18/19 23.0 16.80 18.90
NTAP 190118C00025000 C 01/18/19 25.0 15.10 17.20
NTAP 190118C00028000 C 01/18/19 28.0 12.65 14.75
NTAP 190118C00030000 C 01/18/19 30.0 11.15 13.20
NTAP 190118C00032000 C 01/18/19 32.0 9.80 11.75
NTAP 190118C00035000 C 01/18/19 35.0 7.95 9.10
NTAP 190118C00037000 C 01/18/19 37.0 6.85 8.50
NTAP 190118C00040000 C 01/18/19 40.0 5.45 6.80
NTAP 190118C00042000 C 01/18/19 42.0 4.70 5.85
NTAP 190118C00045000 C 01/18/19 45.0 3.50 4.75
NTAP 190118C00050000 C 01/18/19 50.0 2.09 3.15
NTAP 190118C00055000 C 01/18/19 55.0 1.39 2.24
NTAP 190118P00018000 P 01/18/19 18.0 0.31 1.00
NTAP 190118P00020000 P 01/18/19 20.0 0.47 1.17
NTAP 190118P00023000 P 01/18/19 23.0 0.68 1.68
NTAP 190118P00025000 P 01/18/19 25.0 0.97 2.12
NTAP 190118P00028000 P 01/18/19 28.0 1.59 2.15
NTAP 190118P00030000 P 01/18/19 30.0 2.11 2.64
NTAP 190118P00032000 P 01/18/19 32.0 2.40 3.25
NTAP 190118P00035000 P 01/18/19 35.0 3.65 4.35
NTAP 190118P00037000 P 01/18/19 37.0 4.30 7.00
NTAP 190118P00040000 P 01/18/19 40.0 5.55 6.70
NTAP 190118P00042000 P 01/18/19 42.0 6.65 7.80
NTAP 190118P00045000 P 01/18/19 45.0 8.40 9.65
NTAP 190118P00050000 P 01/18/19 50.0 11.85 13.05
NTAP 190118P00055000 P 01/18/19 55.0 16.15 17.30

OPRA data is delayed 15 minutes.