Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Netapp Inc (NTAP)
As of Feb 22 2018 3:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTAP 180223C00045000 C Feb 23, 2018 45.0 13.85 14.35
NTAP 180223C00045500 C Feb 23, 2018 45.5 13.40 13.80
NTAP 180223C00046000 C Feb 23, 2018 46.0 12.85 13.35
NTAP 180223C00046500 C Feb 23, 2018 46.5 12.35 12.80
NTAP 180223C00047000 C Feb 23, 2018 47.0 11.90 12.30
NTAP 180223C00047500 C Feb 23, 2018 47.5 11.35 11.80
NTAP 180223C00048000 C Feb 23, 2018 48.0 10.80 11.35
NTAP 180223C00048500 C Feb 23, 2018 48.5 10.35 10.85
NTAP 180223C00049000 C Feb 23, 2018 49.0 9.90 10.35
NTAP 180223C00049500 C Feb 23, 2018 49.5 9.30 9.85
NTAP 180223C00050000 C Feb 23, 2018 50.0 8.95 9.35
NTAP 180223C00050500 C Feb 23, 2018 50.5 8.35 8.80
NTAP 180223C00051000 C Feb 23, 2018 51.0 7.85 8.20
NTAP 180223C00051500 C Feb 23, 2018 51.5 7.40 7.75
NTAP 180223C00052000 C Feb 23, 2018 52.0 6.95 7.35
NTAP 180223C00052500 C Feb 23, 2018 52.5 6.45 6.75
NTAP 180223C00053000 C Feb 23, 2018 53.0 5.95 6.25
NTAP 180223C00053500 C Feb 23, 2018 53.5 5.35 5.75
NTAP 180223C00054000 C Feb 23, 2018 54.0 4.90 5.25
NTAP 180223C00054500 C Feb 23, 2018 54.5 4.50 4.65
NTAP 180223C00055000 C Feb 23, 2018 55.0 3.80 4.30
NTAP 180223C00055500 C Feb 23, 2018 55.5 3.45 3.70
NTAP 180223C00056000 C Feb 23, 2018 56.0 3.00 3.15
NTAP 180223C00056500 C Feb 23, 2018 56.5 2.49 2.63
NTAP 180223C00057000 C Feb 23, 2018 57.0 2.03 2.17
NTAP 180223C00057500 C Feb 23, 2018 57.5 1.56 1.70
NTAP 180223C00058000 C Feb 23, 2018 58.0 1.15 1.23
NTAP 180223C00058500 C Feb 23, 2018 58.5 0.77 0.85
NTAP 180223C00059000 C Feb 23, 2018 59.0 0.46 0.51
NTAP 180223C00059500 C Feb 23, 2018 59.5 0.25 0.30
NTAP 180223C00060000 C Feb 23, 2018 60.0 0.12 0.16
NTAP 180223C00060500 C Feb 23, 2018 60.5 0.05 0.09
NTAP 180223C00061000 C Feb 23, 2018 61.0 0.03 0.05
NTAP 180223C00061500 C Feb 23, 2018 61.5 0.00 0.03
NTAP 180223C00062000 C Feb 23, 2018 62.0 0.00 0.03
NTAP 180223C00062500 C Feb 23, 2018 62.5 0.00 0.03
NTAP 180223C00063000 C Feb 23, 2018 63.0 0.00 0.03
NTAP 180223C00063500 C Feb 23, 2018 63.5 0.00 0.03
NTAP 180223C00064000 C Feb 23, 2018 64.0 0.00 0.01
NTAP 180223C00064500 C Feb 23, 2018 64.5 0.00 0.03
NTAP 180223C00065000 C Feb 23, 2018 65.0 0.00 0.03
NTAP 180223C00065500 C Feb 23, 2018 65.5 0.00 0.03
NTAP 180223C00066000 C Feb 23, 2018 66.0 0.00 0.03
NTAP 180223C00066500 C Feb 23, 2018 66.5 0.00 0.03
NTAP 180223C00067000 C Feb 23, 2018 67.0 0.00 0.02
NTAP 180223C00067500 C Feb 23, 2018 67.5 0.00 0.03
NTAP 180223C00068000 C Feb 23, 2018 68.0 0.00 0.03
NTAP 180223C00068500 C Feb 23, 2018 68.5 0.00 0.03
NTAP 180223C00069000 C Feb 23, 2018 69.0 0.00 0.03
NTAP 180223C00070000 C Feb 23, 2018 70.0 0.00 0.03
NTAP 180223C00071000 C Feb 23, 2018 71.0 0.00 0.03
NTAP 180223C00075000 C Feb 23, 2018 75.0 0.00 0.03
NTAP 180223C00080000 C Feb 23, 2018 80.0 0.00 0.03
NTAP 180223P00045000 P Feb 23, 2018 45.0 0.00 0.03
NTAP 180223P00045500 P Feb 23, 2018 45.5 0.00 0.03
NTAP 180223P00046000 P Feb 23, 2018 46.0 0.00 0.03
NTAP 180223P00046500 P Feb 23, 2018 46.5 0.00 0.03
NTAP 180223P00047000 P Feb 23, 2018 47.0 0.00 0.03
NTAP 180223P00047500 P Feb 23, 2018 47.5 0.00 0.03
NTAP 180223P00048000 P Feb 23, 2018 48.0 0.00 0.03
NTAP 180223P00048500 P Feb 23, 2018 48.5 0.00 0.03
NTAP 180223P00049000 P Feb 23, 2018 49.0 0.00 0.03
NTAP 180223P00049500 P Feb 23, 2018 49.5 0.00 0.03
NTAP 180223P00050000 P Feb 23, 2018 50.0 0.00 0.03
NTAP 180223P00050500 P Feb 23, 2018 50.5 0.00 0.03
NTAP 180223P00051000 P Feb 23, 2018 51.0 0.00 0.03
NTAP 180223P00051500 P Feb 23, 2018 51.5 0.00 0.03
NTAP 180223P00052000 P Feb 23, 2018 52.0 0.00 0.01
NTAP 180223P00052500 P Feb 23, 2018 52.5 0.00 0.03
NTAP 180223P00053000 P Feb 23, 2018 53.0 0.00 0.03
NTAP 180223P00053500 P Feb 23, 2018 53.5 0.00 0.03
NTAP 180223P00054000 P Feb 23, 2018 54.0 0.00 0.03
NTAP 180223P00054500 P Feb 23, 2018 54.5 0.00 0.03
NTAP 180223P00055000 P Feb 23, 2018 55.0 0.00 0.03
NTAP 180223P00055500 P Feb 23, 2018 55.5 0.00 0.03
NTAP 180223P00056000 P Feb 23, 2018 56.0 0.00 0.03
NTAP 180223P00056500 P Feb 23, 2018 56.5 0.01 0.04
NTAP 180223P00057000 P Feb 23, 2018 57.0 0.03 0.06
NTAP 180223P00057500 P Feb 23, 2018 57.5 0.05 0.09
NTAP 180223P00058000 P Feb 23, 2018 58.0 0.12 0.16
NTAP 180223P00058500 P Feb 23, 2018 58.5 0.23 0.28
NTAP 180223P00059000 P Feb 23, 2018 59.0 0.42 0.46
NTAP 180223P00059500 P Feb 23, 2018 59.5 0.69 0.75
NTAP 180223P00060000 P Feb 23, 2018 60.0 1.04 1.12
NTAP 180223P00060500 P Feb 23, 2018 60.5 1.47 1.57
NTAP 180223P00061000 P Feb 23, 2018 61.0 1.88 2.05
NTAP 180223P00061500 P Feb 23, 2018 61.5 2.37 2.52
NTAP 180223P00062000 P Feb 23, 2018 62.0 2.90 3.05
NTAP 180223P00062500 P Feb 23, 2018 62.5 3.25 3.55
NTAP 180223P00063000 P Feb 23, 2018 63.0 3.85 4.05
NTAP 180223P00063500 P Feb 23, 2018 63.5 4.15 4.55
NTAP 180223P00064000 P Feb 23, 2018 64.0 4.80 5.05
NTAP 180223P00064500 P Feb 23, 2018 64.5 5.25 5.55
NTAP 180223P00065000 P Feb 23, 2018 65.0 5.65 6.05
NTAP 180223P00065500 P Feb 23, 2018 65.5 6.25 6.55
NTAP 180223P00066000 P Feb 23, 2018 66.0 6.65 7.10
NTAP 180223P00066500 P Feb 23, 2018 66.5 7.25 7.65
NTAP 180223P00067000 P Feb 23, 2018 67.0 7.65 8.10
NTAP 180223P00067500 P Feb 23, 2018 67.5 8.15 8.60
NTAP 180223P00068000 P Feb 23, 2018 68.0 8.60 9.05
NTAP 180223P00068500 P Feb 23, 2018 68.5 9.05 9.60
NTAP 180223P00069000 P Feb 23, 2018 69.0 9.70 10.10
NTAP 180223P00070000 P Feb 23, 2018 70.0 10.60 11.15
NTAP 180223P00071000 P Feb 23, 2018 71.0 11.65 12.10
NTAP 180223P00075000 P Feb 23, 2018 75.0 15.60 16.10
NTAP 180223P00080000 P Feb 23, 2018 80.0 20.55 21.05
NTAP 180302C00045000 C Mar 02, 2018 45.0 13.80 14.40
NTAP 180302C00048500 C Mar 02, 2018 48.5 10.35 10.90
NTAP 180302C00049000 C Mar 02, 2018 49.0 9.75 10.40
NTAP 180302C00050000 C Mar 02, 2018 50.0 8.85 9.45
NTAP 180302C00051500 C Mar 02, 2018 51.5 7.35 7.90
NTAP 180302C00052000 C Mar 02, 2018 52.0 6.85 7.35
NTAP 180302C00052500 C Mar 02, 2018 52.5 6.35 6.90
NTAP 180302C00053500 C Mar 02, 2018 53.5 5.45 5.85
NTAP 180302C00054000 C Mar 02, 2018 54.0 4.85 5.35
NTAP 180302C00054500 C Mar 02, 2018 54.5 4.40 4.85
NTAP 180302C00055000 C Mar 02, 2018 55.0 4.15 4.30
NTAP 180302C00055500 C Mar 02, 2018 55.5 3.65 4.00
NTAP 180302C00056000 C Mar 02, 2018 56.0 3.05 3.45
NTAP 180302C00056500 C Mar 02, 2018 56.5 2.66 3.30
NTAP 180302C00057000 C Mar 02, 2018 57.0 2.16 2.63
NTAP 180302C00057500 C Mar 02, 2018 57.5 2.04 2.15
NTAP 180302C00058000 C Mar 02, 2018 58.0 1.70 1.78
NTAP 180302C00058500 C Mar 02, 2018 58.5 1.39 1.46
NTAP 180302C00059000 C Mar 02, 2018 59.0 1.10 1.17
NTAP 180302C00059500 C Mar 02, 2018 59.5 0.87 0.93
NTAP 180302C00060000 C Mar 02, 2018 60.0 0.68 0.73
NTAP 180302C00060500 C Mar 02, 2018 60.5 0.51 0.58
NTAP 180302C00061000 C Mar 02, 2018 61.0 0.39 0.43
NTAP 180302C00061500 C Mar 02, 2018 61.5 0.29 0.33
NTAP 180302C00062000 C Mar 02, 2018 62.0 0.21 0.26
NTAP 180302C00062500 C Mar 02, 2018 62.5 0.15 0.21
NTAP 180302C00063000 C Mar 02, 2018 63.0 0.11 0.15
NTAP 180302C00063500 C Mar 02, 2018 63.5 0.08 0.12
NTAP 180302C00064000 C Mar 02, 2018 64.0 0.06 0.10
NTAP 180302C00064500 C Mar 02, 2018 64.5 0.04 0.08
NTAP 180302C00065000 C Mar 02, 2018 65.0 0.03 0.06
NTAP 180302C00065500 C Mar 02, 2018 65.5 0.02 0.04
NTAP 180302C00066000 C Mar 02, 2018 66.0 0.01 0.03
NTAP 180302C00066500 C Mar 02, 2018 66.5 0.01 0.03
NTAP 180302C00067000 C Mar 02, 2018 67.0 0.01 0.03
NTAP 180302C00067500 C Mar 02, 2018 67.5 0.00 0.03
NTAP 180302C00068500 C Mar 02, 2018 68.5 0.00 0.03
NTAP 180302C00069000 C Mar 02, 2018 69.0 0.00 0.03
NTAP 180302C00069500 C Mar 02, 2018 69.5 0.00 0.03
NTAP 180302C00070000 C Mar 02, 2018 70.0 0.00 0.03
NTAP 180302C00070500 C Mar 02, 2018 70.5 0.00 0.03
NTAP 180302C00071000 C Mar 02, 2018 71.0 0.00 0.03
NTAP 180302C00075000 C Mar 02, 2018 75.0 0.00 0.03
NTAP 180302C00080000 C Mar 02, 2018 80.0 0.00 0.03
NTAP 180302P00045000 P Mar 02, 2018 45.0 0.00 0.03
NTAP 180302P00048500 P Mar 02, 2018 48.5 0.00 0.03
NTAP 180302P00049000 P Mar 02, 2018 49.0 0.00 0.03
NTAP 180302P00050000 P Mar 02, 2018 50.0 0.01 0.03
NTAP 180302P00051500 P Mar 02, 2018 51.5 0.02 0.05
NTAP 180302P00052000 P Mar 02, 2018 52.0 0.02 0.06
NTAP 180302P00052500 P Mar 02, 2018 52.5 0.03 0.07
NTAP 180302P00053500 P Mar 02, 2018 53.5 0.06 0.10
NTAP 180302P00054000 P Mar 02, 2018 54.0 0.07 0.11
NTAP 180302P00054500 P Mar 02, 2018 54.5 0.09 0.14
NTAP 180302P00055000 P Mar 02, 2018 55.0 0.13 0.17
NTAP 180302P00055500 P Mar 02, 2018 55.5 0.16 0.22
NTAP 180302P00056000 P Mar 02, 2018 56.0 0.23 0.27
NTAP 180302P00056500 P Mar 02, 2018 56.5 0.29 0.35
NTAP 180302P00057000 P Mar 02, 2018 57.0 0.38 0.44
NTAP 180302P00057500 P Mar 02, 2018 57.5 0.50 0.55
NTAP 180302P00058000 P Mar 02, 2018 58.0 0.63 0.71
NTAP 180302P00058500 P Mar 02, 2018 58.5 0.82 0.88
NTAP 180302P00059000 P Mar 02, 2018 59.0 1.04 1.10
NTAP 180302P00059500 P Mar 02, 2018 59.5 1.29 1.37
NTAP 180302P00060000 P Mar 02, 2018 60.0 1.58 1.68
NTAP 180302P00060500 P Mar 02, 2018 60.5 1.91 2.04
NTAP 180302P00061000 P Mar 02, 2018 61.0 2.30 2.38
NTAP 180302P00061500 P Mar 02, 2018 61.5 2.61 2.86
NTAP 180302P00062000 P Mar 02, 2018 62.0 2.96 3.25
NTAP 180302P00062500 P Mar 02, 2018 62.5 3.30 3.75
NTAP 180302P00063000 P Mar 02, 2018 63.0 3.70 4.40
NTAP 180302P00063500 P Mar 02, 2018 63.5 4.20 4.65
NTAP 180302P00064000 P Mar 02, 2018 64.0 4.75 5.40
NTAP 180302P00064500 P Mar 02, 2018 64.5 5.20 5.90
NTAP 180302P00065000 P Mar 02, 2018 65.0 5.65 6.15
NTAP 180302P00065500 P Mar 02, 2018 65.5 6.20 6.75
NTAP 180302P00066000 P Mar 02, 2018 66.0 6.60 7.15
NTAP 180302P00066500 P Mar 02, 2018 66.5 7.30 7.80
NTAP 180302P00067000 P Mar 02, 2018 67.0 7.65 8.20
NTAP 180302P00067500 P Mar 02, 2018 67.5 8.20 8.65
NTAP 180302P00068500 P Mar 02, 2018 68.5 9.20 9.95
NTAP 180302P00069000 P Mar 02, 2018 69.0 9.70 10.15
NTAP 180302P00069500 P Mar 02, 2018 69.5 10.00 10.85
NTAP 180302P00070000 P Mar 02, 2018 70.0 10.30 11.20
NTAP 180302P00070500 P Mar 02, 2018 70.5 11.15 11.60
NTAP 180302P00071000 P Mar 02, 2018 71.0 11.65 12.10
NTAP 180302P00075000 P Mar 02, 2018 75.0 15.50 16.05
NTAP 180302P00080000 P Mar 02, 2018 80.0 20.80 21.05
NTAP 180309C00045000 C Mar 09, 2018 45.0 13.65 15.00
NTAP 180309C00048500 C Mar 09, 2018 48.5 10.35 10.85
NTAP 180309C00049000 C Mar 09, 2018 49.0 9.80 10.50
NTAP 180309C00050000 C Mar 09, 2018 50.0 8.00 10.10
NTAP 180309C00051500 C Mar 09, 2018 51.5 7.45 8.10
NTAP 180309C00052000 C Mar 09, 2018 52.0 6.95 7.45
NTAP 180309C00052500 C Mar 09, 2018 52.5 6.40 6.95
NTAP 180309C00053000 C Mar 09, 2018 53.0 5.65 6.35
NTAP 180309C00053500 C Mar 09, 2018 53.5 5.35 5.95
NTAP 180309C00054000 C Mar 09, 2018 54.0 5.25 5.40
NTAP 180309C00055000 C Mar 09, 2018 55.0 4.30 4.55
NTAP 180309C00055500 C Mar 09, 2018 55.5 3.90 4.05
NTAP 180309C00056000 C Mar 09, 2018 56.0 3.50 3.70
NTAP 180309C00056500 C Mar 09, 2018 56.5 2.98 3.45
NTAP 180309C00057000 C Mar 09, 2018 57.0 2.72 2.90
NTAP 180309C00057500 C Mar 09, 2018 57.5 2.38 2.53
NTAP 180309C00058000 C Mar 09, 2018 58.0 2.04 2.19
NTAP 180309C00058500 C Mar 09, 2018 58.5 1.74 1.86
NTAP 180309C00059000 C Mar 09, 2018 59.0 1.47 1.54
NTAP 180309C00059500 C Mar 09, 2018 59.5 1.22 1.30
NTAP 180309C00060000 C Mar 09, 2018 60.0 1.02 1.07
NTAP 180309C00060500 C Mar 09, 2018 60.5 0.83 0.89
NTAP 180309C00061000 C Mar 09, 2018 61.0 0.67 0.74
NTAP 180309C00061500 C Mar 09, 2018 61.5 0.55 0.60
NTAP 180309C00062000 C Mar 09, 2018 62.0 0.44 0.52
NTAP 180309C00062500 C Mar 09, 2018 62.5 0.36 0.42
NTAP 180309C00063000 C Mar 09, 2018 63.0 0.28 0.35
NTAP 180309C00063500 C Mar 09, 2018 63.5 0.22 0.28
NTAP 180309C00064000 C Mar 09, 2018 64.0 0.18 0.23
NTAP 180309C00064500 C Mar 09, 2018 64.5 0.14 0.20
NTAP 180309C00065000 C Mar 09, 2018 65.0 0.11 0.16
NTAP 180309C00065500 C Mar 09, 2018 65.5 0.08 0.13
NTAP 180309C00066000 C Mar 09, 2018 66.0 0.06 0.11
NTAP 180309C00066500 C Mar 09, 2018 66.5 0.05 0.09
NTAP 180309C00067000 C Mar 09, 2018 67.0 0.04 0.08
NTAP 180309C00067500 C Mar 09, 2018 67.5 0.03 0.07
NTAP 180309C00068000 C Mar 09, 2018 68.0 0.02 0.06
NTAP 180309C00068500 C Mar 09, 2018 68.5 0.02 0.05
NTAP 180309C00069000 C Mar 09, 2018 69.0 0.00 0.05
NTAP 180309C00069500 C Mar 09, 2018 69.5 0.00 0.04
NTAP 180309C00070000 C Mar 09, 2018 70.0 0.00 0.05
NTAP 180309C00070500 C Mar 09, 2018 70.5 0.00 0.04
NTAP 180309C00075000 C Mar 09, 2018 75.0 0.00 0.03
NTAP 180309P00045000 P Mar 09, 2018 45.0 0.00 0.04
NTAP 180309P00048500 P Mar 09, 2018 48.5 0.02 0.07
NTAP 180309P00049000 P Mar 09, 2018 49.0 0.03 0.08
NTAP 180309P00050000 P Mar 09, 2018 50.0 0.04 0.09
NTAP 180309P00051500 P Mar 09, 2018 51.5 0.08 0.12
NTAP 180309P00052000 P Mar 09, 2018 52.0 0.09 0.14
NTAP 180309P00052500 P Mar 09, 2018 52.5 0.11 0.17
NTAP 180309P00053000 P Mar 09, 2018 53.0 0.14 0.19
NTAP 180309P00053500 P Mar 09, 2018 53.5 0.16 0.22
NTAP 180309P00054000 P Mar 09, 2018 54.0 0.20 0.26
NTAP 180309P00055000 P Mar 09, 2018 55.0 0.32 0.36
NTAP 180309P00055500 P Mar 09, 2018 55.5 0.38 0.43
NTAP 180309P00056000 P Mar 09, 2018 56.0 0.46 0.52
NTAP 180309P00056500 P Mar 09, 2018 56.5 0.55 0.62
NTAP 180309P00057000 P Mar 09, 2018 57.0 0.67 0.75
NTAP 180309P00057500 P Mar 09, 2018 57.5 0.81 0.90
NTAP 180309P00058000 P Mar 09, 2018 58.0 0.97 1.05
NTAP 180309P00058500 P Mar 09, 2018 58.5 1.15 1.27
NTAP 180309P00059000 P Mar 09, 2018 59.0 1.38 1.48
NTAP 180309P00059500 P Mar 09, 2018 59.5 1.63 1.73
NTAP 180309P00060000 P Mar 09, 2018 60.0 1.92 2.00
NTAP 180309P00060500 P Mar 09, 2018 60.5 2.22 2.37
NTAP 180309P00061000 P Mar 09, 2018 61.0 2.45 2.83
NTAP 180309P00061500 P Mar 09, 2018 61.5 2.83 3.20
NTAP 180309P00062000 P Mar 09, 2018 62.0 3.25 3.60
NTAP 180309P00062500 P Mar 09, 2018 62.5 3.60 3.90
NTAP 180309P00063000 P Mar 09, 2018 63.0 3.95 4.30
NTAP 180309P00063500 P Mar 09, 2018 63.5 4.40 4.75
NTAP 180309P00064000 P Mar 09, 2018 64.0 4.90 5.20
NTAP 180309P00064500 P Mar 09, 2018 64.5 5.05 5.95
NTAP 180309P00065000 P Mar 09, 2018 65.0 5.65 6.60
NTAP 180309P00065500 P Mar 09, 2018 65.5 6.00 6.80
NTAP 180309P00066000 P Mar 09, 2018 66.0 6.65 7.55
NTAP 180309P00066500 P Mar 09, 2018 66.5 6.75 7.70
NTAP 180309P00067000 P Mar 09, 2018 67.0 7.55 8.15
NTAP 180309P00067500 P Mar 09, 2018 67.5 8.10 9.05
NTAP 180309P00068000 P Mar 09, 2018 68.0 8.70 9.15
NTAP 180309P00068500 P Mar 09, 2018 68.5 9.10 9.60
NTAP 180309P00069000 P Mar 09, 2018 69.0 8.85 10.10
NTAP 180309P00069500 P Mar 09, 2018 69.5 10.00 10.65
NTAP 180309P00070000 P Mar 09, 2018 70.0 10.60 11.10
NTAP 180309P00070500 P Mar 09, 2018 70.5 11.20 11.65
NTAP 180309P00075000 P Mar 09, 2018 75.0 15.65 16.20
NTAP 180316C00021000 C Mar 16, 2018 21.0 37.40 38.45
NTAP 180316C00022000 C Mar 16, 2018 22.0 36.65 37.30
NTAP 180316C00023000 C Mar 16, 2018 23.0 35.90 36.40
NTAP 180316C00024000 C Mar 16, 2018 24.0 34.80 35.25
NTAP 180316C00025000 C Mar 16, 2018 25.0 33.85 34.30
NTAP 180316C00026000 C Mar 16, 2018 26.0 32.85 33.45
NTAP 180316C00027000 C Mar 16, 2018 27.0 31.90 32.35
NTAP 180316C00028000 C Mar 16, 2018 28.0 30.75 31.40
NTAP 180316C00029000 C Mar 16, 2018 29.0 29.90 30.30
NTAP 180316C00030000 C Mar 16, 2018 30.0 28.85 29.35
NTAP 180316C00031000 C Mar 16, 2018 31.0 27.85 28.45
NTAP 180316C00032000 C Mar 16, 2018 32.0 26.80 27.40
NTAP 180316C00033000 C Mar 16, 2018 33.0 25.90 26.35
NTAP 180316C00034000 C Mar 16, 2018 34.0 24.90 25.40
NTAP 180316C00035000 C Mar 16, 2018 35.0 23.90 24.45
NTAP 180316C00036000 C Mar 16, 2018 36.0 22.95 23.40
NTAP 180316C00037000 C Mar 16, 2018 37.0 21.80 22.35
NTAP 180316C00038000 C Mar 16, 2018 38.0 19.95 22.25
NTAP 180316C00039000 C Mar 16, 2018 39.0 19.85 20.35
NTAP 180316C00040000 C Mar 16, 2018 40.0 18.90 19.45
NTAP 180316C00041000 C Mar 16, 2018 41.0 17.80 18.45
NTAP 180316C00042000 C Mar 16, 2018 42.0 16.90 17.40
NTAP 180316C00043000 C Mar 16, 2018 43.0 15.85 16.50
NTAP 180316C00044000 C Mar 16, 2018 44.0 14.80 15.45
NTAP 180316C00045000 C Mar 16, 2018 45.0 13.85 14.45
NTAP 180316C00046000 C Mar 16, 2018 46.0 13.00 13.40
NTAP 180316C00047000 C Mar 16, 2018 47.0 11.95 12.45
NTAP 180316C00048000 C Mar 16, 2018 48.0 10.85 11.50
NTAP 180316C00049000 C Mar 16, 2018 49.0 9.95 10.45
NTAP 180316C00050000 C Mar 16, 2018 50.0 9.10 9.40
NTAP 180316C00051500 C Mar 16, 2018 51.5 7.45 8.00
NTAP 180316C00052000 C Mar 16, 2018 52.0 7.15 7.55
NTAP 180316C00052500 C Mar 16, 2018 52.5 6.70 7.05
NTAP 180316C00053000 C Mar 16, 2018 53.0 6.05 6.50
NTAP 180316C00053500 C Mar 16, 2018 53.5 5.80 6.15
NTAP 180316C00054000 C Mar 16, 2018 54.0 5.40 5.60
NTAP 180316C00054500 C Mar 16, 2018 54.5 4.85 5.20
NTAP 180316C00055000 C Mar 16, 2018 55.0 4.55 4.65
NTAP 180316C00055500 C Mar 16, 2018 55.5 4.00 4.30
NTAP 180316C00056000 C Mar 16, 2018 56.0 3.70 3.90
NTAP 180316C00056500 C Mar 16, 2018 56.5 3.30 3.45
NTAP 180316C00057000 C Mar 16, 2018 57.0 2.98 3.10
NTAP 180316C00057500 C Mar 16, 2018 57.5 2.63 2.75
NTAP 180316C00058000 C Mar 16, 2018 58.0 2.32 2.38
NTAP 180316C00058500 C Mar 16, 2018 58.5 2.02 2.08
NTAP 180316C00059000 C Mar 16, 2018 59.0 1.74 1.81
NTAP 180316C00059500 C Mar 16, 2018 59.5 1.51 1.56
NTAP 180316C00060000 C Mar 16, 2018 60.0 1.31 1.34
NTAP 180316C00060500 C Mar 16, 2018 60.5 1.09 1.14
NTAP 180316C00061000 C Mar 16, 2018 61.0 0.92 0.96
NTAP 180316C00061500 C Mar 16, 2018 61.5 0.77 0.82
NTAP 180316C00062000 C Mar 16, 2018 62.0 0.65 0.69
NTAP 180316C00062500 C Mar 16, 2018 62.5 0.54 0.60
NTAP 180316C00063000 C Mar 16, 2018 63.0 0.46 0.49
NTAP 180316C00063500 C Mar 16, 2018 63.5 0.38 0.42
NTAP 180316C00064000 C Mar 16, 2018 64.0 0.32 0.36
NTAP 180316C00064500 C Mar 16, 2018 64.5 0.26 0.31
NTAP 180316C00065000 C Mar 16, 2018 65.0 0.22 0.26
NTAP 180316C00065500 C Mar 16, 2018 65.5 0.18 0.22
NTAP 180316C00066000 C Mar 16, 2018 66.0 0.14 0.19
NTAP 180316C00066500 C Mar 16, 2018 66.5 0.12 0.16
NTAP 180316C00067000 C Mar 16, 2018 67.0 0.10 0.14
NTAP 180316C00067500 C Mar 16, 2018 67.5 0.08 0.12
NTAP 180316C00068000 C Mar 16, 2018 68.0 0.07 0.10
NTAP 180316C00069000 C Mar 16, 2018 69.0 0.05 0.07
NTAP 180316C00070000 C Mar 16, 2018 70.0 0.03 0.05
NTAP 180316C00071000 C Mar 16, 2018 71.0 0.02 0.04
NTAP 180316C00075000 C Mar 16, 2018 75.0 0.00 0.03
NTAP 180316C00080000 C Mar 16, 2018 80.0 0.00 0.03
NTAP 180316P00021000 P Mar 16, 2018 21.0 0.00 0.03
NTAP 180316P00022000 P Mar 16, 2018 22.0 0.00 0.03
NTAP 180316P00023000 P Mar 16, 2018 23.0 0.00 0.03
NTAP 180316P00024000 P Mar 16, 2018 24.0 0.00 0.03
NTAP 180316P00025000 P Mar 16, 2018 25.0 0.00 0.03
NTAP 180316P00026000 P Mar 16, 2018 26.0 0.00 0.03
NTAP 180316P00027000 P Mar 16, 2018 27.0 0.00 0.03
NTAP 180316P00028000 P Mar 16, 2018 28.0 0.00 0.03
NTAP 180316P00029000 P Mar 16, 2018 29.0 0.00 0.03
NTAP 180316P00030000 P Mar 16, 2018 30.0 0.01 0.03
NTAP 180316P00031000 P Mar 16, 2018 31.0 0.01 0.03
NTAP 180316P00032000 P Mar 16, 2018 32.0 0.01 0.03
NTAP 180316P00033000 P Mar 16, 2018 33.0 0.01 0.03
NTAP 180316P00034000 P Mar 16, 2018 34.0 0.01 0.03
NTAP 180316P00035000 P Mar 16, 2018 35.0 0.01 0.03
NTAP 180316P00036000 P Mar 16, 2018 36.0 0.01 0.03
NTAP 180316P00037000 P Mar 16, 2018 37.0 0.02 0.04
NTAP 180316P00038000 P Mar 16, 2018 38.0 0.02 0.03
NTAP 180316P00039000 P Mar 16, 2018 39.0 0.02 0.04
NTAP 180316P00040000 P Mar 16, 2018 40.0 0.02 0.04
NTAP 180316P00041000 P Mar 16, 2018 41.0 0.02 0.04
NTAP 180316P00042000 P Mar 16, 2018 42.0 0.03 0.04
NTAP 180316P00043000 P Mar 16, 2018 43.0 0.03 0.05
NTAP 180316P00044000 P Mar 16, 2018 44.0 0.03 0.05
NTAP 180316P00045000 P Mar 16, 2018 45.0 0.04 0.06
NTAP 180316P00046000 P Mar 16, 2018 46.0 0.04 0.07
NTAP 180316P00047000 P Mar 16, 2018 47.0 0.05 0.08
NTAP 180316P00048000 P Mar 16, 2018 48.0 0.06 0.09
NTAP 180316P00049000 P Mar 16, 2018 49.0 0.08 0.11
NTAP 180316P00050000 P Mar 16, 2018 50.0 0.10 0.13
NTAP 180316P00051500 P Mar 16, 2018 51.5 0.15 0.19
NTAP 180316P00052000 P Mar 16, 2018 52.0 0.17 0.21
NTAP 180316P00052500 P Mar 16, 2018 52.5 0.20 0.24
NTAP 180316P00053000 P Mar 16, 2018 53.0 0.24 0.28
NTAP 180316P00053500 P Mar 16, 2018 53.5 0.28 0.33
NTAP 180316P00054000 P Mar 16, 2018 54.0 0.33 0.38
NTAP 180316P00054500 P Mar 16, 2018 54.5 0.40 0.44
NTAP 180316P00055000 P Mar 16, 2018 55.0 0.47 0.50
NTAP 180316P00055500 P Mar 16, 2018 55.5 0.55 0.60
NTAP 180316P00056000 P Mar 16, 2018 56.0 0.65 0.69
NTAP 180316P00056500 P Mar 16, 2018 56.5 0.75 0.82
NTAP 180316P00057000 P Mar 16, 2018 57.0 0.89 0.95
NTAP 180316P00057500 P Mar 16, 2018 57.5 1.04 1.09
NTAP 180316P00058000 P Mar 16, 2018 58.0 1.21 1.30
NTAP 180316P00058500 P Mar 16, 2018 58.5 1.41 1.50
NTAP 180316P00059000 P Mar 16, 2018 59.0 1.63 1.70
NTAP 180316P00059500 P Mar 16, 2018 59.5 1.88 1.96
NTAP 180316P00060000 P Mar 16, 2018 60.0 2.16 2.26
NTAP 180316P00060500 P Mar 16, 2018 60.5 2.46 2.57
NTAP 180316P00061000 P Mar 16, 2018 61.0 2.79 2.89
NTAP 180316P00061500 P Mar 16, 2018 61.5 3.10 3.25
NTAP 180316P00062000 P Mar 16, 2018 62.0 3.45 3.65
NTAP 180316P00062500 P Mar 16, 2018 62.5 3.75 4.05
NTAP 180316P00063000 P Mar 16, 2018 63.0 4.30 4.45
NTAP 180316P00063500 P Mar 16, 2018 63.5 4.70 4.95
NTAP 180316P00064000 P Mar 16, 2018 64.0 5.15 5.30
NTAP 180316P00064500 P Mar 16, 2018 64.5 5.55 5.75
NTAP 180316P00065000 P Mar 16, 2018 65.0 6.05 6.25
NTAP 180316P00065500 P Mar 16, 2018 65.5 6.35 6.90
NTAP 180316P00066000 P Mar 16, 2018 66.0 6.80 7.45
NTAP 180316P00066500 P Mar 16, 2018 66.5 7.25 7.75
NTAP 180316P00067000 P Mar 16, 2018 67.0 7.80 8.30
NTAP 180316P00067500 P Mar 16, 2018 67.5 8.20 8.70
NTAP 180316P00068000 P Mar 16, 2018 68.0 8.70 9.15
NTAP 180316P00069000 P Mar 16, 2018 69.0 9.70 10.15
NTAP 180316P00070000 P Mar 16, 2018 70.0 10.55 11.10
NTAP 180316P00071000 P Mar 16, 2018 71.0 11.70 12.30
NTAP 180316P00075000 P Mar 16, 2018 75.0 15.70 16.10
NTAP 180316P00080000 P Mar 16, 2018 80.0 20.60 21.20
NTAP 180323C00040000 C Mar 23, 2018 40.0 17.65 20.55
NTAP 180323C00045000 C Mar 23, 2018 45.0 13.30 14.90
NTAP 180323C00048500 C Mar 23, 2018 48.5 9.35 12.35
NTAP 180323C00049000 C Mar 23, 2018 49.0 9.45 11.35
NTAP 180323C00050000 C Mar 23, 2018 50.0 8.70 9.65
NTAP 180323C00051500 C Mar 23, 2018 51.5 7.05 8.15
NTAP 180323C00052000 C Mar 23, 2018 52.0 7.15 7.65
NTAP 180323C00052500 C Mar 23, 2018 52.5 6.70 7.05
NTAP 180323C00053000 C Mar 23, 2018 53.0 6.40 6.55
NTAP 180323C00053500 C Mar 23, 2018 53.5 5.80 6.15
NTAP 180323C00054000 C Mar 23, 2018 54.0 5.40 5.95
NTAP 180323C00055000 C Mar 23, 2018 55.0 4.65 4.90
NTAP 180323C00055500 C Mar 23, 2018 55.5 4.25 4.55
NTAP 180323C00056000 C Mar 23, 2018 56.0 3.65 4.30
NTAP 180323C00056500 C Mar 23, 2018 56.5 3.50 3.70
NTAP 180323C00057000 C Mar 23, 2018 57.0 3.15 3.35
NTAP 180323C00057500 C Mar 23, 2018 57.5 2.84 3.05
NTAP 180323C00058000 C Mar 23, 2018 58.0 2.53 2.64
NTAP 180323C00058500 C Mar 23, 2018 58.5 2.23 2.32
NTAP 180323C00059000 C Mar 23, 2018 59.0 1.96 2.07
NTAP 180323C00059500 C Mar 23, 2018 59.5 1.71 1.78
NTAP 180323C00060000 C Mar 23, 2018 60.0 1.49 1.56
NTAP 180323C00060500 C Mar 23, 2018 60.5 1.28 1.37
NTAP 180323C00061000 C Mar 23, 2018 61.0 1.10 1.18
NTAP 180323C00061500 C Mar 23, 2018 61.5 0.95 1.02
NTAP 180323C00062000 C Mar 23, 2018 62.0 0.82 0.88
NTAP 180323C00062500 C Mar 23, 2018 62.5 0.70 0.77
NTAP 180323C00063000 C Mar 23, 2018 63.0 0.60 0.65
NTAP 180323C00063500 C Mar 23, 2018 63.5 0.51 0.56
NTAP 180323C00064000 C Mar 23, 2018 64.0 0.43 0.49
NTAP 180323C00064500 C Mar 23, 2018 64.5 0.36 0.45
NTAP 180323C00065000 C Mar 23, 2018 65.0 0.31 0.38
NTAP 180323C00065500 C Mar 23, 2018 65.5 0.26 0.34
NTAP 180323C00066000 C Mar 23, 2018 66.0 0.22 0.29
NTAP 180323C00066500 C Mar 23, 2018 66.5 0.18 0.25
NTAP 180323C00067000 C Mar 23, 2018 67.0 0.15 0.21
NTAP 180323C00067500 C Mar 23, 2018 67.5 0.13 0.19
NTAP 180323C00068000 C Mar 23, 2018 68.0 0.10 0.16
NTAP 180323C00068500 C Mar 23, 2018 68.5 0.09 0.14
NTAP 180323C00069000 C Mar 23, 2018 69.0 0.07 0.12
NTAP 180323C00070000 C Mar 23, 2018 70.0 0.05 0.09
NTAP 180323C00075000 C Mar 23, 2018 75.0 0.00 0.04
NTAP 180323P00040000 P Mar 23, 2018 40.0 0.00 0.06
NTAP 180323P00045000 P Mar 23, 2018 45.0 0.03 0.08
NTAP 180323P00048500 P Mar 23, 2018 48.5 0.08 0.14
NTAP 180323P00049000 P Mar 23, 2018 49.0 0.10 0.15
NTAP 180323P00050000 P Mar 23, 2018 50.0 0.13 0.19
NTAP 180323P00051500 P Mar 23, 2018 51.5 0.21 0.27
NTAP 180323P00052000 P Mar 23, 2018 52.0 0.25 0.29
NTAP 180323P00052500 P Mar 23, 2018 52.5 0.28 0.33
NTAP 180323P00053000 P Mar 23, 2018 53.0 0.33 0.39
NTAP 180323P00053500 P Mar 23, 2018 53.5 0.39 0.44
NTAP 180323P00054000 P Mar 23, 2018 54.0 0.44 0.50
NTAP 180323P00055000 P Mar 23, 2018 55.0 0.60 0.65
NTAP 180323P00055500 P Mar 23, 2018 55.5 0.69 0.76
NTAP 180323P00056000 P Mar 23, 2018 56.0 0.80 0.87
NTAP 180323P00056500 P Mar 23, 2018 56.5 0.92 0.99
NTAP 180323P00057000 P Mar 23, 2018 57.0 1.07 1.13
NTAP 180323P00057500 P Mar 23, 2018 57.5 1.22 1.31
NTAP 180323P00058000 P Mar 23, 2018 58.0 1.40 1.49
NTAP 180323P00058500 P Mar 23, 2018 58.5 1.60 1.70
NTAP 180323P00059000 P Mar 23, 2018 59.0 1.83 1.91
NTAP 180323P00059500 P Mar 23, 2018 59.5 2.07 2.17
NTAP 180323P00060000 P Mar 23, 2018 60.0 2.35 2.43
NTAP 180323P00060500 P Mar 23, 2018 60.5 2.62 2.80
NTAP 180323P00061000 P Mar 23, 2018 61.0 2.96 3.15
NTAP 180323P00061500 P Mar 23, 2018 61.5 3.25 3.50
NTAP 180323P00062000 P Mar 23, 2018 62.0 3.55 3.85
NTAP 180323P00062500 P Mar 23, 2018 62.5 3.85 4.45
NTAP 180323P00063000 P Mar 23, 2018 63.0 4.30 4.60
NTAP 180323P00063500 P Mar 23, 2018 63.5 4.70 5.25
NTAP 180323P00064000 P Mar 23, 2018 64.0 5.20 5.45
NTAP 180323P00064500 P Mar 23, 2018 64.5 5.45 5.90
NTAP 180323P00065000 P Mar 23, 2018 65.0 6.10 6.55
NTAP 180323P00065500 P Mar 23, 2018 65.5 6.50 6.75
NTAP 180323P00066000 P Mar 23, 2018 66.0 6.85 7.75
NTAP 180323P00066500 P Mar 23, 2018 66.5 7.15 7.90
NTAP 180323P00067000 P Mar 23, 2018 67.0 7.50 8.35
NTAP 180323P00067500 P Mar 23, 2018 67.5 8.25 9.00
NTAP 180323P00068000 P Mar 23, 2018 68.0 8.45 9.45
NTAP 180323P00068500 P Mar 23, 2018 68.5 7.80 11.00
NTAP 180323P00069000 P Mar 23, 2018 69.0 9.00 11.45
NTAP 180323P00070000 P Mar 23, 2018 70.0 9.95 12.30
NTAP 180323P00075000 P Mar 23, 2018 75.0 15.20 17.25
NTAP 180329C00040000 C Mar 29, 2018 40.0 18.60 19.80
NTAP 180329C00045000 C Mar 29, 2018 45.0 13.55 14.60
NTAP 180329C00050000 C Mar 29, 2018 50.0 8.55 9.75
NTAP 180329C00051500 C Mar 29, 2018 51.5 7.50 8.25
NTAP 180329C00052000 C Mar 29, 2018 52.0 7.35 7.65
NTAP 180329C00052500 C Mar 29, 2018 52.5 6.90 7.30
NTAP 180329C00053000 C Mar 29, 2018 53.0 6.50 6.75
NTAP 180329C00053500 C Mar 29, 2018 53.5 6.05 6.25
NTAP 180329C00054000 C Mar 29, 2018 54.0 5.60 5.90
NTAP 180329C00054500 C Mar 29, 2018 54.5 5.10 5.45
NTAP 180329C00055000 C Mar 29, 2018 55.0 4.75 5.10
NTAP 180329C00055500 C Mar 29, 2018 55.5 4.40 4.60
NTAP 180329C00056000 C Mar 29, 2018 56.0 4.05 4.30
NTAP 180329C00056500 C Mar 29, 2018 56.5 3.70 3.85
NTAP 180329C00057000 C Mar 29, 2018 57.0 3.35 3.50
NTAP 180329C00057500 C Mar 29, 2018 57.5 3.00 3.20
NTAP 180329C00058000 C Mar 29, 2018 58.0 2.72 2.80
NTAP 180329C00058500 C Mar 29, 2018 58.5 2.43 2.50
NTAP 180329C00059000 C Mar 29, 2018 59.0 2.16 2.23
NTAP 180329C00059500 C Mar 29, 2018 59.5 1.90 1.98
NTAP 180329C00060000 C Mar 29, 2018 60.0 1.67 1.75
NTAP 180329C00060500 C Mar 29, 2018 60.5 1.46 1.55
NTAP 180329C00061000 C Mar 29, 2018 61.0 1.28 1.35
NTAP 180329C00061500 C Mar 29, 2018 61.5 1.12 1.19
NTAP 180329C00062000 C Mar 29, 2018 62.0 0.97 1.04
NTAP 180329C00062500 C Mar 29, 2018 62.5 0.84 0.91
NTAP 180329C00063000 C Mar 29, 2018 63.0 0.73 0.79
NTAP 180329C00063500 C Mar 29, 2018 63.5 0.64 0.69
NTAP 180329C00064000 C Mar 29, 2018 64.0 0.55 0.60
NTAP 180329C00064500 C Mar 29, 2018 64.5 0.48 0.52
NTAP 180329C00065000 C Mar 29, 2018 65.0 0.41 0.47
NTAP 180329C00065500 C Mar 29, 2018 65.5 0.35 0.40
NTAP 180329C00070000 C Mar 29, 2018 70.0 0.07 0.13
NTAP 180329C00075000 C Mar 29, 2018 75.0 0.00 0.04
NTAP 180329P00040000 P Mar 29, 2018 40.0 0.00 0.06
NTAP 180329P00045000 P Mar 29, 2018 45.0 0.04 0.08
NTAP 180329P00050000 P Mar 29, 2018 50.0 0.17 0.23
NTAP 180329P00051500 P Mar 29, 2018 51.5 0.27 0.32
NTAP 180329P00052000 P Mar 29, 2018 52.0 0.31 0.36
NTAP 180329P00052500 P Mar 29, 2018 52.5 0.35 0.41
NTAP 180329P00053000 P Mar 29, 2018 53.0 0.41 0.47
NTAP 180329P00053500 P Mar 29, 2018 53.5 0.48 0.53
NTAP 180329P00054000 P Mar 29, 2018 54.0 0.55 0.60
NTAP 180329P00054500 P Mar 29, 2018 54.5 0.63 0.67
NTAP 180329P00055000 P Mar 29, 2018 55.0 0.72 0.77
NTAP 180329P00055500 P Mar 29, 2018 55.5 0.81 0.88
NTAP 180329P00056000 P Mar 29, 2018 56.0 0.93 1.00
NTAP 180329P00056500 P Mar 29, 2018 56.5 1.05 1.13
NTAP 180329P00057000 P Mar 29, 2018 57.0 1.20 1.28
NTAP 180329P00057500 P Mar 29, 2018 57.5 1.37 1.45
NTAP 180329P00058000 P Mar 29, 2018 58.0 1.55 1.65
NTAP 180329P00058500 P Mar 29, 2018 58.5 1.75 1.85
NTAP 180329P00059000 P Mar 29, 2018 59.0 1.98 2.08
NTAP 180329P00059500 P Mar 29, 2018 59.5 2.23 2.33
NTAP 180329P00060000 P Mar 29, 2018 60.0 2.51 2.61
NTAP 180329P00060500 P Mar 29, 2018 60.5 2.80 2.92
NTAP 180329P00061000 P Mar 29, 2018 61.0 3.10 3.25
NTAP 180329P00061500 P Mar 29, 2018 61.5 3.40 3.60
NTAP 180329P00062000 P Mar 29, 2018 62.0 3.75 3.95
NTAP 180329P00062500 P Mar 29, 2018 62.5 4.10 4.35
NTAP 180329P00063000 P Mar 29, 2018 63.0 4.45 4.70
NTAP 180329P00063500 P Mar 29, 2018 63.5 4.70 5.10
NTAP 180329P00064000 P Mar 29, 2018 64.0 5.35 5.50
NTAP 180329P00064500 P Mar 29, 2018 64.5 5.65 6.10
NTAP 180329P00065000 P Mar 29, 2018 65.0 6.10 6.40
NTAP 180329P00065500 P Mar 29, 2018 65.5 6.60 6.90
NTAP 180329P00070000 P Mar 29, 2018 70.0 9.25 11.75
NTAP 180329P00075000 P Mar 29, 2018 75.0 15.25 17.45
NTAP 180420C00030000 C Apr 20, 2018 30.0 28.75 29.35
NTAP 180420C00035000 C Apr 20, 2018 35.0 23.75 24.50
NTAP 180420C00040000 C Apr 20, 2018 40.0 18.80 19.40
NTAP 180420C00045000 C Apr 20, 2018 45.0 13.90 14.75
NTAP 180420C00050000 C Apr 20, 2018 50.0 9.35 9.55
NTAP 180420C00055000 C Apr 20, 2018 55.0 5.15 5.30
NTAP 180420C00060000 C Apr 20, 2018 60.0 2.17 2.24
NTAP 180420C00065000 C Apr 20, 2018 65.0 0.70 0.77
NTAP 180420C00070000 C Apr 20, 2018 70.0 0.21 0.28
NTAP 180420C00075000 C Apr 20, 2018 75.0 0.05 0.09
NTAP 180420C00080000 C Apr 20, 2018 80.0 0.00 0.04
NTAP 180420C00085000 C Apr 20, 2018 85.0 0.00 0.03
NTAP 180420C00090000 C Apr 20, 2018 90.0 0.00 0.03
NTAP 180420C00095000 C Apr 20, 2018 95.0 0.00 0.03
NTAP 180420P00030000 P Apr 20, 2018 30.0 0.01 0.03
NTAP 180420P00035000 P Apr 20, 2018 35.0 0.02 0.04
NTAP 180420P00040000 P Apr 20, 2018 40.0 0.05 0.08
NTAP 180420P00045000 P Apr 20, 2018 45.0 0.12 0.18
NTAP 180420P00050000 P Apr 20, 2018 50.0 0.37 0.43
NTAP 180420P00055000 P Apr 20, 2018 55.0 1.15 1.23
NTAP 180420P00060000 P Apr 20, 2018 60.0 3.10 3.25
NTAP 180420P00065000 P Apr 20, 2018 65.0 6.55 6.80
NTAP 180420P00070000 P Apr 20, 2018 70.0 10.10 11.60
NTAP 180420P00075000 P Apr 20, 2018 75.0 15.70 16.25
NTAP 180420P00080000 P Apr 20, 2018 80.0 20.55 21.35
NTAP 180420P00085000 P Apr 20, 2018 85.0 25.60 26.25
NTAP 180420P00090000 P Apr 20, 2018 90.0 29.55 31.15
NTAP 180420P00095000 P Apr 20, 2018 95.0 35.70 36.15
NTAP 180518C00040000 C May 18, 2018 40.0 18.95 19.50
NTAP 180518C00045000 C May 18, 2018 45.0 13.95 14.80
NTAP 180518C00050000 C May 18, 2018 50.0 9.65 9.90
NTAP 180518C00055000 C May 18, 2018 55.0 5.65 5.80
NTAP 180518C00060000 C May 18, 2018 60.0 2.72 2.79
NTAP 180518C00065000 C May 18, 2018 65.0 1.08 1.18
NTAP 180518C00070000 C May 18, 2018 70.0 0.40 0.49
NTAP 180518C00075000 C May 18, 2018 75.0 0.14 0.20
NTAP 180518C00080000 C May 18, 2018 80.0 0.05 0.09
NTAP 180518P00040000 P May 18, 2018 40.0 0.08 0.12
NTAP 180518P00045000 P May 18, 2018 45.0 0.22 0.29
NTAP 180518P00050000 P May 18, 2018 50.0 0.60 0.67
NTAP 180518P00055000 P May 18, 2018 55.0 1.57 1.63
NTAP 180518P00060000 P May 18, 2018 60.0 3.55 3.70
NTAP 180518P00065000 P May 18, 2018 65.0 6.85 7.15
NTAP 180518P00070000 P May 18, 2018 70.0 11.15 11.60
NTAP 180518P00075000 P May 18, 2018 75.0 15.80 16.45
NTAP 180518P00080000 P May 18, 2018 80.0 20.60 21.20
NTAP 180615C00024000 C Jun 15, 2018 24.0 34.70 35.50
NTAP 180615C00025000 C Jun 15, 2018 25.0 33.80 34.40
NTAP 180615C00026000 C Jun 15, 2018 26.0 32.60 33.45
NTAP 180615C00027000 C Jun 15, 2018 27.0 31.75 32.45
NTAP 180615C00028000 C Jun 15, 2018 28.0 30.25 31.45
NTAP 180615C00029000 C Jun 15, 2018 29.0 29.75 30.45
NTAP 180615C00030000 C Jun 15, 2018 30.0 28.80 30.45
NTAP 180615C00031000 C Jun 15, 2018 31.0 27.70 28.60
NTAP 180615C00032000 C Jun 15, 2018 32.0 26.75 27.50
NTAP 180615C00033000 C Jun 15, 2018 33.0 25.30 26.50
NTAP 180615C00034000 C Jun 15, 2018 34.0 24.35 25.60
NTAP 180615C00035000 C Jun 15, 2018 35.0 23.75 24.70
NTAP 180615C00036000 C Jun 15, 2018 36.0 22.85 23.70
NTAP 180615C00037000 C Jun 15, 2018 37.0 21.80 22.60
NTAP 180615C00038000 C Jun 15, 2018 38.0 20.80 22.60
NTAP 180615C00039000 C Jun 15, 2018 39.0 19.80 21.15
NTAP 180615C00040000 C Jun 15, 2018 40.0 18.80 19.90
NTAP 180615C00041000 C Jun 15, 2018 41.0 17.90 18.90
NTAP 180615C00042000 C Jun 15, 2018 42.0 16.85 17.95
NTAP 180615C00043000 C Jun 15, 2018 43.0 15.90 17.00
NTAP 180615C00044000 C Jun 15, 2018 44.0 15.15 16.05
NTAP 180615C00045000 C Jun 15, 2018 45.0 14.15 15.15
NTAP 180615C00046000 C Jun 15, 2018 46.0 13.20 14.35
NTAP 180615C00047000 C Jun 15, 2018 47.0 12.70 13.10
NTAP 180615C00048000 C Jun 15, 2018 48.0 11.75 12.30
NTAP 180615C00049000 C Jun 15, 2018 49.0 10.95 11.45
NTAP 180615C00050000 C Jun 15, 2018 50.0 10.25 10.40
NTAP 180615C00055000 C Jun 15, 2018 55.0 6.55 6.75
NTAP 180615C00060000 C Jun 15, 2018 60.0 3.75 3.95
NTAP 180615C00065000 C Jun 15, 2018 65.0 1.94 2.07
NTAP 180615C00070000 C Jun 15, 2018 70.0 0.90 1.04
NTAP 180615C00075000 C Jun 15, 2018 75.0 0.42 0.57
NTAP 180615C00080000 C Jun 15, 2018 80.0 0.20 0.29
NTAP 180615P00024000 P Jun 15, 2018 24.0 0.02 0.03
NTAP 180615P00025000 P Jun 15, 2018 25.0 0.02 0.04
NTAP 180615P00026000 P Jun 15, 2018 26.0 0.02 0.04
NTAP 180615P00027000 P Jun 15, 2018 27.0 0.03 0.05
NTAP 180615P00028000 P Jun 15, 2018 28.0 0.03 0.06
NTAP 180615P00029000 P Jun 15, 2018 29.0 0.04 0.07
NTAP 180615P00030000 P Jun 15, 2018 30.0 0.03 0.07
NTAP 180615P00031000 P Jun 15, 2018 31.0 0.05 0.08
NTAP 180615P00032000 P Jun 15, 2018 32.0 0.06 0.09
NTAP 180615P00033000 P Jun 15, 2018 33.0 0.07 0.10
NTAP 180615P00034000 P Jun 15, 2018 34.0 0.08 0.11
NTAP 180615P00035000 P Jun 15, 2018 35.0 0.08 0.13
NTAP 180615P00036000 P Jun 15, 2018 36.0 0.10 0.16
NTAP 180615P00037000 P Jun 15, 2018 37.0 0.12 0.17
NTAP 180615P00038000 P Jun 15, 2018 38.0 0.15 0.19
NTAP 180615P00039000 P Jun 15, 2018 39.0 0.17 0.22
NTAP 180615P00040000 P Jun 15, 2018 40.0 0.20 0.29
NTAP 180615P00041000 P Jun 15, 2018 41.0 0.23 0.30
NTAP 180615P00042000 P Jun 15, 2018 42.0 0.28 0.37
NTAP 180615P00043000 P Jun 15, 2018 43.0 0.34 0.44
NTAP 180615P00044000 P Jun 15, 2018 44.0 0.39 0.48
NTAP 180615P00045000 P Jun 15, 2018 45.0 0.47 0.56
NTAP 180615P00046000 P Jun 15, 2018 46.0 0.55 0.66
NTAP 180615P00047000 P Jun 15, 2018 47.0 0.67 0.79
NTAP 180615P00048000 P Jun 15, 2018 48.0 0.78 0.90
NTAP 180615P00049000 P Jun 15, 2018 49.0 0.93 1.05
NTAP 180615P00050000 P Jun 15, 2018 50.0 1.09 1.20
NTAP 180615P00055000 P Jun 15, 2018 55.0 2.38 2.49
NTAP 180615P00060000 P Jun 15, 2018 60.0 4.50 4.65
NTAP 180615P00065000 P Jun 15, 2018 65.0 7.60 7.95
NTAP 180615P00070000 P Jun 15, 2018 70.0 11.60 11.95
NTAP 180615P00075000 P Jun 15, 2018 75.0 14.80 16.95
NTAP 180615P00080000 P Jun 15, 2018 80.0 20.60 21.45
NTAP 180921C00030000 C Sep 21, 2018 30.0 28.60 29.65
NTAP 180921C00035000 C Sep 21, 2018 35.0 23.65 25.05
NTAP 180921C00040000 C Sep 21, 2018 40.0 18.90 20.60
NTAP 180921C00045000 C Sep 21, 2018 45.0 15.05 15.55
NTAP 180921C00050000 C Sep 21, 2018 50.0 11.15 11.60
NTAP 180921C00055000 C Sep 21, 2018 55.0 7.85 8.20
NTAP 180921C00060000 C Sep 21, 2018 60.0 5.25 5.50
NTAP 180921C00065000 C Sep 21, 2018 65.0 3.30 3.40
NTAP 180921C00070000 C Sep 21, 2018 70.0 1.96 2.23
NTAP 180921C00075000 C Sep 21, 2018 75.0 1.15 1.36
NTAP 180921C00080000 C Sep 21, 2018 80.0 0.67 0.81
NTAP 180921C00085000 C Sep 21, 2018 85.0 0.37 0.48
NTAP 180921C00090000 C Sep 21, 2018 90.0 0.20 0.29
NTAP 180921C00095000 C Sep 21, 2018 95.0 0.09 0.19
NTAP 180921P00030000 P Sep 21, 2018 30.0 0.06 0.19
NTAP 180921P00035000 P Sep 21, 2018 35.0 0.24 0.34
NTAP 180921P00040000 P Sep 21, 2018 40.0 0.54 0.67
NTAP 180921P00045000 P Sep 21, 2018 45.0 1.08 1.18
NTAP 180921P00050000 P Sep 21, 2018 50.0 1.99 2.24
NTAP 180921P00055000 P Sep 21, 2018 55.0 3.60 3.85
NTAP 180921P00060000 P Sep 21, 2018 60.0 5.85 6.15
NTAP 180921P00065000 P Sep 21, 2018 65.0 8.85 9.20
NTAP 180921P00070000 P Sep 21, 2018 70.0 12.50 12.95
NTAP 180921P00075000 P Sep 21, 2018 75.0 16.60 17.25
NTAP 180921P00080000 P Sep 21, 2018 80.0 21.10 21.65
NTAP 180921P00085000 P Sep 21, 2018 85.0 25.40 26.80
NTAP 180921P00090000 P Sep 21, 2018 90.0 30.40 31.60
NTAP 180921P00095000 P Sep 21, 2018 95.0 35.40 36.35
NTAP 190118C00018000 C Jan 18, 2019 18.0 39.85 42.40
NTAP 190118C00020000 C Jan 18, 2019 20.0 38.55 39.55
NTAP 190118C00023000 C Jan 18, 2019 23.0 35.55 36.55
NTAP 190118C00025000 C Jan 18, 2019 25.0 33.50 34.60
NTAP 190118C00028000 C Jan 18, 2019 28.0 30.45 31.80
NTAP 190118C00030000 C Jan 18, 2019 30.0 28.65 30.80
NTAP 190118C00032000 C Jan 18, 2019 32.0 26.80 28.85
NTAP 190118C00035000 C Jan 18, 2019 35.0 23.30 25.25
NTAP 190118C00037000 C Jan 18, 2019 37.0 21.95 23.60
NTAP 190118C00040000 C Jan 18, 2019 40.0 19.35 21.10
NTAP 190118C00042000 C Jan 18, 2019 42.0 18.20 18.90
NTAP 190118C00045000 C Jan 18, 2019 45.0 15.80 16.50
NTAP 190118C00050000 C Jan 18, 2019 50.0 12.30 12.70
NTAP 190118C00055000 C Jan 18, 2019 55.0 9.15 9.50
NTAP 190118C00060000 C Jan 18, 2019 60.0 6.55 6.80
NTAP 190118C00065000 C Jan 18, 2019 65.0 4.55 4.80
NTAP 190118C00070000 C Jan 18, 2019 70.0 2.96 3.30
NTAP 190118C00075000 C Jan 18, 2019 75.0 1.95 2.20
NTAP 190118C00080000 C Jan 18, 2019 80.0 1.22 1.58
NTAP 190118C00085000 C Jan 18, 2019 85.0 0.68 0.99
NTAP 190118C00090000 C Jan 18, 2019 90.0 0.45 0.66
NTAP 190118P00018000 P Jan 18, 2019 18.0 0.00 1.17
NTAP 190118P00020000 P Jan 18, 2019 20.0 0.00 0.55
NTAP 190118P00023000 P Jan 18, 2019 23.0 0.00 0.29
NTAP 190118P00025000 P Jan 18, 2019 25.0 0.06 0.32
NTAP 190118P00028000 P Jan 18, 2019 28.0 0.13 0.40
NTAP 190118P00030000 P Jan 18, 2019 30.0 0.24 0.46
NTAP 190118P00032000 P Jan 18, 2019 32.0 0.31 0.56
NTAP 190118P00035000 P Jan 18, 2019 35.0 0.37 0.75
NTAP 190118P00037000 P Jan 18, 2019 37.0 0.59 0.97
NTAP 190118P00040000 P Jan 18, 2019 40.0 0.99 1.26
NTAP 190118P00042000 P Jan 18, 2019 42.0 1.13 1.56
NTAP 190118P00045000 P Jan 18, 2019 45.0 1.62 2.49
NTAP 190118P00050000 P Jan 18, 2019 50.0 2.97 3.25
NTAP 190118P00055000 P Jan 18, 2019 55.0 4.75 5.05
NTAP 190118P00060000 P Jan 18, 2019 60.0 7.05 7.40
NTAP 190118P00065000 P Jan 18, 2019 65.0 9.90 10.35
NTAP 190118P00070000 P Jan 18, 2019 70.0 13.40 13.85
NTAP 190118P00075000 P Jan 18, 2019 75.0 17.30 17.70
NTAP 190118P00080000 P Jan 18, 2019 80.0 21.35 22.20
NTAP 190118P00085000 P Jan 18, 2019 85.0 25.95 26.85
NTAP 190118P00090000 P Jan 18, 2019 90.0 30.50 31.60
NTAP 200117C00023000 C Jan 17, 2020 23.0 34.80 37.85
NTAP 200117C00025000 C Jan 17, 2020 25.0 32.75 36.15
NTAP 200117C00028000 C Jan 17, 2020 28.0 29.95 33.40
NTAP 200117C00030000 C Jan 17, 2020 30.0 28.45 31.55
NTAP 200117C00033000 C Jan 17, 2020 33.0 25.35 28.65
NTAP 200117C00035000 C Jan 17, 2020 35.0 24.10 26.55
NTAP 200117C00038000 C Jan 17, 2020 38.0 23.05 24.15
NTAP 200117C00040000 C Jan 17, 2020 40.0 21.55 22.60
NTAP 200117C00043000 C Jan 17, 2020 43.0 19.35 20.50
NTAP 200117C00045000 C Jan 17, 2020 45.0 18.05 19.00
NTAP 200117C00047000 C Jan 17, 2020 47.0 16.80 17.70
NTAP 200117C00050000 C Jan 17, 2020 50.0 14.95 15.80
NTAP 200117C00055000 C Jan 17, 2020 55.0 12.25 13.05
NTAP 200117C00060000 C Jan 17, 2020 60.0 9.75 10.60
NTAP 200117C00065000 C Jan 17, 2020 65.0 7.80 8.60
NTAP 200117C00070000 C Jan 17, 2020 70.0 6.05 6.95
NTAP 200117C00075000 C Jan 17, 2020 75.0 4.65 5.55
NTAP 200117C00080000 C Jan 17, 2020 80.0 3.25 4.45
NTAP 200117C00085000 C Jan 17, 2020 85.0 2.27 3.50
NTAP 200117C00090000 C Jan 17, 2020 90.0 1.95 2.87
NTAP 200117P00023000 P Jan 17, 2020 23.0 0.13 1.00
NTAP 200117P00025000 P Jan 17, 2020 25.0 0.12 1.14
NTAP 200117P00028000 P Jan 17, 2020 28.0 0.27 1.45
NTAP 200117P00030000 P Jan 17, 2020 30.0 0.45 1.67
NTAP 200117P00033000 P Jan 17, 2020 33.0 0.70 2.06
NTAP 200117P00035000 P Jan 17, 2020 35.0 0.81 2.28
NTAP 200117P00038000 P Jan 17, 2020 38.0 1.13 2.79
NTAP 200117P00040000 P Jan 17, 2020 40.0 1.80 3.20
NTAP 200117P00043000 P Jan 17, 2020 43.0 2.67 3.95
NTAP 200117P00045000 P Jan 17, 2020 45.0 3.75 4.45
NTAP 200117P00047000 P Jan 17, 2020 47.0 4.45 5.10
NTAP 200117P00050000 P Jan 17, 2020 50.0 5.35 6.15
NTAP 200117P00055000 P Jan 17, 2020 55.0 7.45 8.25
NTAP 200117P00060000 P Jan 17, 2020 60.0 9.70 10.70
NTAP 200117P00065000 P Jan 17, 2020 65.0 12.40 13.55
NTAP 200117P00070000 P Jan 17, 2020 70.0 15.55 16.80
NTAP 200117P00075000 P Jan 17, 2020 75.0 19.15 20.40
NTAP 200117P00080000 P Jan 17, 2020 80.0 22.85 24.00
NTAP 200117P00085000 P Jan 17, 2020 85.0 26.80 28.05
NTAP 200117P00090000 P Jan 17, 2020 90.0 31.20 32.35
OPRA data is delayed 15 minutes.