Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Netapp Inc (NTAP)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTAP 171124C00033000 C Nov 24, 2017 33.0 21.15 24.95
NTAP 171124C00034000 C Nov 24, 2017 34.0 20.00 24.20
NTAP 171124C00035000 C Nov 24, 2017 35.0 19.00 23.20
NTAP 171124C00036000 C Nov 24, 2017 36.0 18.05 21.85
NTAP 171124C00036500 C Nov 24, 2017 36.5 17.50 21.70
NTAP 171124C00037000 C Nov 24, 2017 37.0 17.10 21.10
NTAP 171124C00037500 C Nov 24, 2017 37.5 17.75 19.55
NTAP 171124C00038000 C Nov 24, 2017 38.0 15.95 19.20
NTAP 171124C00038500 C Nov 24, 2017 38.5 15.60 19.65
NTAP 171124C00039000 C Nov 24, 2017 39.0 15.30 19.15
NTAP 171124C00039500 C Nov 24, 2017 39.5 15.75 18.55
NTAP 171124C00040000 C Nov 24, 2017 40.0 15.25 17.15
NTAP 171124C00040500 C Nov 24, 2017 40.5 14.75 17.60
NTAP 171124C00041000 C Nov 24, 2017 41.0 14.40 17.05
NTAP 171124C00041500 C Nov 24, 2017 41.5 13.80 15.65
NTAP 171124C00042000 C Nov 24, 2017 42.0 13.40 15.10
NTAP 171124C00042500 C Nov 24, 2017 42.5 12.90 14.70
NTAP 171124C00043000 C Nov 24, 2017 43.0 12.40 14.10
NTAP 171124C00043500 C Nov 24, 2017 43.5 10.55 14.40
NTAP 171124C00044000 C Nov 24, 2017 44.0 10.95 13.20
NTAP 171124C00044500 C Nov 24, 2017 44.5 10.60 13.65
NTAP 171124C00045000 C Nov 24, 2017 45.0 10.40 11.25
NTAP 171124C00045500 C Nov 24, 2017 45.5 8.55 12.65
NTAP 171124C00046000 C Nov 24, 2017 46.0 9.75 10.75
NTAP 171124C00046500 C Nov 24, 2017 46.5 8.60 10.10
NTAP 171124C00047000 C Nov 24, 2017 47.0 8.35 9.65
NTAP 171124C00047500 C Nov 24, 2017 47.5 7.55 9.25
NTAP 171124C00048000 C Nov 24, 2017 48.0 7.30 8.65
NTAP 171124C00048500 C Nov 24, 2017 48.5 5.90 7.85
NTAP 171124C00049000 C Nov 24, 2017 49.0 5.25 8.45
NTAP 171124C00049500 C Nov 24, 2017 49.5 6.25 6.80
NTAP 171124C00050000 C Nov 24, 2017 50.0 5.70 6.35
NTAP 171124C00050500 C Nov 24, 2017 50.5 5.40 5.85
NTAP 171124C00051000 C Nov 24, 2017 51.0 4.75 5.40
NTAP 171124C00051500 C Nov 24, 2017 51.5 4.45 4.85
NTAP 171124C00052000 C Nov 24, 2017 52.0 3.70 4.40
NTAP 171124C00052500 C Nov 24, 2017 52.5 3.25 3.80
NTAP 171124C00053000 C Nov 24, 2017 53.0 2.74 3.25
NTAP 171124C00053500 C Nov 24, 2017 53.5 2.46 2.68
NTAP 171124C00054000 C Nov 24, 2017 54.0 1.80 2.15
NTAP 171124C00054500 C Nov 24, 2017 54.5 1.48 1.83
NTAP 171124C00055000 C Nov 24, 2017 55.0 0.96 1.15
NTAP 171124C00056000 C Nov 24, 2017 56.0 0.18 0.25
NTAP 171124C00057000 C Nov 24, 2017 57.0 0.00 0.03
NTAP 171124C00058000 C Nov 24, 2017 58.0 0.00 0.03
NTAP 171124C00059000 C Nov 24, 2017 59.0 0.00 0.03
NTAP 171124C00060000 C Nov 24, 2017 60.0 0.00 0.03
NTAP 171124C00065000 C Nov 24, 2017 65.0 0.00 0.03
NTAP 171124P00033000 P Nov 24, 2017 33.0 0.00 0.03
NTAP 171124P00034000 P Nov 24, 2017 34.0 0.00 0.03
NTAP 171124P00035000 P Nov 24, 2017 35.0 0.00 0.10
NTAP 171124P00036000 P Nov 24, 2017 36.0 0.00 0.10
NTAP 171124P00036500 P Nov 24, 2017 36.5 0.00 0.10
NTAP 171124P00037000 P Nov 24, 2017 37.0 0.00 0.10
NTAP 171124P00037500 P Nov 24, 2017 37.5 0.00 0.10
NTAP 171124P00038000 P Nov 24, 2017 38.0 0.00 0.10
NTAP 171124P00038500 P Nov 24, 2017 38.5 0.00 0.10
NTAP 171124P00039000 P Nov 24, 2017 39.0 0.00 0.10
NTAP 171124P00039500 P Nov 24, 2017 39.5 0.00 0.10
NTAP 171124P00040000 P Nov 24, 2017 40.0 0.00 0.10
NTAP 171124P00040500 P Nov 24, 2017 40.5 0.00 0.10
NTAP 171124P00041000 P Nov 24, 2017 41.0 0.00 0.03
NTAP 171124P00041500 P Nov 24, 2017 41.5 0.00 0.03
NTAP 171124P00042000 P Nov 24, 2017 42.0 0.00 0.03
NTAP 171124P00042500 P Nov 24, 2017 42.5 0.00 0.03
NTAP 171124P00043000 P Nov 24, 2017 43.0 0.00 0.03
NTAP 171124P00043500 P Nov 24, 2017 43.5 0.00 0.03
NTAP 171124P00044000 P Nov 24, 2017 44.0 0.00 0.03
NTAP 171124P00044500 P Nov 24, 2017 44.5 0.00 0.03
NTAP 171124P00045000 P Nov 24, 2017 45.0 0.00 0.03
NTAP 171124P00045500 P Nov 24, 2017 45.5 0.00 0.03
NTAP 171124P00046000 P Nov 24, 2017 46.0 0.00 0.03
NTAP 171124P00046500 P Nov 24, 2017 46.5 0.00 0.03
NTAP 171124P00047000 P Nov 24, 2017 47.0 0.00 0.03
NTAP 171124P00047500 P Nov 24, 2017 47.5 0.00 0.03
NTAP 171124P00048000 P Nov 24, 2017 48.0 0.00 0.03
NTAP 171124P00048500 P Nov 24, 2017 48.5 0.00 0.03
NTAP 171124P00049000 P Nov 24, 2017 49.0 0.00 0.03
NTAP 171124P00049500 P Nov 24, 2017 49.5 0.00 0.03
NTAP 171124P00050000 P Nov 24, 2017 50.0 0.00 0.03
NTAP 171124P00050500 P Nov 24, 2017 50.5 0.00 0.03
NTAP 171124P00051000 P Nov 24, 2017 51.0 0.00 0.03
NTAP 171124P00051500 P Nov 24, 2017 51.5 0.00 0.03
NTAP 171124P00052000 P Nov 24, 2017 52.0 0.00 0.03
NTAP 171124P00052500 P Nov 24, 2017 52.5 0.00 0.03
NTAP 171124P00053000 P Nov 24, 2017 53.0 0.00 0.03
NTAP 171124P00053500 P Nov 24, 2017 53.5 0.00 0.03
NTAP 171124P00054000 P Nov 24, 2017 54.0 0.00 0.03
NTAP 171124P00054500 P Nov 24, 2017 54.5 0.00 0.03
NTAP 171124P00055000 P Nov 24, 2017 55.0 0.00 0.04
NTAP 171124P00056000 P Nov 24, 2017 56.0 0.11 0.19
NTAP 171124P00057000 P Nov 24, 2017 57.0 0.88 1.19
NTAP 171124P00058000 P Nov 24, 2017 58.0 1.67 2.20
NTAP 171124P00059000 P Nov 24, 2017 59.0 2.83 3.05
NTAP 171124P00060000 P Nov 24, 2017 60.0 3.65 4.10
NTAP 171124P00065000 P Nov 24, 2017 65.0 7.20 10.95
NTAP 171201C00035000 C Dec 01, 2017 35.0 19.05 23.10
NTAP 171201C00036500 C Dec 01, 2017 36.5 17.55 21.55
NTAP 171201C00037000 C Dec 01, 2017 37.0 17.05 21.15
NTAP 171201C00037500 C Dec 01, 2017 37.5 16.55 20.65
NTAP 171201C00038000 C Dec 01, 2017 38.0 16.30 19.85
NTAP 171201C00038500 C Dec 01, 2017 38.5 15.60 19.60
NTAP 171201C00039000 C Dec 01, 2017 39.0 16.30 19.15
NTAP 171201C00039500 C Dec 01, 2017 39.5 15.75 18.50
NTAP 171201C00040000 C Dec 01, 2017 40.0 15.30 18.10
NTAP 171201C00040500 C Dec 01, 2017 40.5 14.55 17.30
NTAP 171201C00041000 C Dec 01, 2017 41.0 13.25 16.85
NTAP 171201C00041500 C Dec 01, 2017 41.5 13.80 16.45
NTAP 171201C00042000 C Dec 01, 2017 42.0 13.10 14.90
NTAP 171201C00042500 C Dec 01, 2017 42.5 12.00 15.50
NTAP 171201C00043000 C Dec 01, 2017 43.0 11.05 15.15
NTAP 171201C00043500 C Dec 01, 2017 43.5 11.85 14.65
NTAP 171201C00044000 C Dec 01, 2017 44.0 11.25 14.20
NTAP 171201C00044500 C Dec 01, 2017 44.5 10.75 13.40
NTAP 171201C00045000 C Dec 01, 2017 45.0 10.25 12.95
NTAP 171201C00045500 C Dec 01, 2017 45.5 9.90 12.55
NTAP 171201C00046000 C Dec 01, 2017 46.0 8.25 11.90
NTAP 171201C00046500 C Dec 01, 2017 46.5 8.85 11.25
NTAP 171201C00047000 C Dec 01, 2017 47.0 8.50 10.55
NTAP 171201C00047500 C Dec 01, 2017 47.5 8.00 10.20
NTAP 171201C00048000 C Dec 01, 2017 48.0 7.30 8.70
NTAP 171201C00048500 C Dec 01, 2017 48.5 7.05 7.95
NTAP 171201C00049000 C Dec 01, 2017 49.0 6.40 7.50
NTAP 171201C00049500 C Dec 01, 2017 49.5 5.30 6.90
NTAP 171201C00050000 C Dec 01, 2017 50.0 4.55 6.50
NTAP 171201C00050500 C Dec 01, 2017 50.5 5.10 6.95
NTAP 171201C00051500 C Dec 01, 2017 51.5 4.30 4.90
NTAP 171201C00052500 C Dec 01, 2017 52.5 2.81 4.75
NTAP 171201C00055000 C Dec 01, 2017 55.0 1.11 1.42
NTAP 171201C00060000 C Dec 01, 2017 60.0 0.00 0.04
NTAP 171201P00035000 P Dec 01, 2017 35.0 0.00 0.04
NTAP 171201P00036500 P Dec 01, 2017 36.5 0.00 0.07
NTAP 171201P00037000 P Dec 01, 2017 37.0 0.00 0.25
NTAP 171201P00037500 P Dec 01, 2017 37.5 0.00 0.04
NTAP 171201P00038000 P Dec 01, 2017 38.0 0.00 0.07
NTAP 171201P00038500 P Dec 01, 2017 38.5 0.00 0.23
NTAP 171201P00039000 P Dec 01, 2017 39.0 0.00 0.05
NTAP 171201P00039500 P Dec 01, 2017 39.5 0.00 0.04
NTAP 171201P00040000 P Dec 01, 2017 40.0 0.00 0.04
NTAP 171201P00040500 P Dec 01, 2017 40.5 0.00 0.06
NTAP 171201P00041000 P Dec 01, 2017 41.0 0.00 0.07
NTAP 171201P00041500 P Dec 01, 2017 41.5 0.00 0.06
NTAP 171201P00042000 P Dec 01, 2017 42.0 0.00 0.05
NTAP 171201P00042500 P Dec 01, 2017 42.5 0.00 0.07
NTAP 171201P00043000 P Dec 01, 2017 43.0 0.00 0.08
NTAP 171201P00043500 P Dec 01, 2017 43.5 0.00 0.07
NTAP 171201P00044000 P Dec 01, 2017 44.0 0.00 0.19
NTAP 171201P00044500 P Dec 01, 2017 44.5 0.00 0.17
NTAP 171201P00045000 P Dec 01, 2017 45.0 0.00 0.05
NTAP 171201P00045500 P Dec 01, 2017 45.5 0.00 0.07
NTAP 171201P00046000 P Dec 01, 2017 46.0 0.00 0.06
NTAP 171201P00046500 P Dec 01, 2017 46.5 0.00 0.04
NTAP 171201P00047000 P Dec 01, 2017 47.0 0.00 0.04
NTAP 171201P00047500 P Dec 01, 2017 47.5 0.00 0.05
NTAP 171201P00048000 P Dec 01, 2017 48.0 0.00 0.18
NTAP 171201P00048500 P Dec 01, 2017 48.5 0.00 0.04
NTAP 171201P00049000 P Dec 01, 2017 49.0 0.00 0.06
NTAP 171201P00049500 P Dec 01, 2017 49.5 0.00 0.08
NTAP 171201P00050000 P Dec 01, 2017 50.0 0.00 0.21
NTAP 171201P00050500 P Dec 01, 2017 50.5 0.00 0.11
NTAP 171201P00051500 P Dec 01, 2017 51.5 0.00 0.04
NTAP 171201P00052500 P Dec 01, 2017 52.5 0.02 0.07
NTAP 171201P00055000 P Dec 01, 2017 55.0 0.24 0.38
NTAP 171201P00060000 P Dec 01, 2017 60.0 3.60 4.05
NTAP 171208C00035000 C Dec 08, 2017 35.0 19.40 22.90
NTAP 171208C00037000 C Dec 08, 2017 37.0 17.20 21.20
NTAP 171208C00037500 C Dec 08, 2017 37.5 16.95 20.70
NTAP 171208C00038000 C Dec 08, 2017 38.0 16.80 20.20
NTAP 171208C00038500 C Dec 08, 2017 38.5 15.60 19.85
NTAP 171208C00039000 C Dec 08, 2017 39.0 15.00 19.45
NTAP 171208C00039500 C Dec 08, 2017 39.5 14.50 18.80
NTAP 171208C00040000 C Dec 08, 2017 40.0 14.45 18.35
NTAP 171208C00040500 C Dec 08, 2017 40.5 13.65 17.30
NTAP 171208C00041000 C Dec 08, 2017 41.0 13.25 16.50
NTAP 171208C00041500 C Dec 08, 2017 41.5 13.30 16.75
NTAP 171208C00042000 C Dec 08, 2017 42.0 12.25 16.45
NTAP 171208C00042500 C Dec 08, 2017 42.5 11.70 15.90
NTAP 171208C00043000 C Dec 08, 2017 43.0 11.25 15.50
NTAP 171208C00043500 C Dec 08, 2017 43.5 11.10 14.25
NTAP 171208C00044000 C Dec 08, 2017 44.0 10.50 13.75
NTAP 171208C00044500 C Dec 08, 2017 44.5 10.05 13.20
NTAP 171208C00045000 C Dec 08, 2017 45.0 9.05 13.15
NTAP 171208C00045500 C Dec 08, 2017 45.5 9.30 12.40
NTAP 171208C00046000 C Dec 08, 2017 46.0 8.05 12.00
NTAP 171208C00046500 C Dec 08, 2017 46.5 7.80 11.65
NTAP 171208C00047000 C Dec 08, 2017 47.0 7.30 10.90
NTAP 171208C00047500 C Dec 08, 2017 47.5 6.55 10.90
NTAP 171208C00048000 C Dec 08, 2017 48.0 6.80 9.85
NTAP 171208C00048500 C Dec 08, 2017 48.5 5.95 8.65
NTAP 171208C00049000 C Dec 08, 2017 49.0 6.30 7.55
NTAP 171208C00049500 C Dec 08, 2017 49.5 4.70 8.20
NTAP 171208C00050000 C Dec 08, 2017 50.0 5.50 6.90
NTAP 171208C00050500 C Dec 08, 2017 50.5 4.20 6.10
NTAP 171208C00051000 C Dec 08, 2017 51.0 4.60 5.55
NTAP 171208C00052000 C Dec 08, 2017 52.0 3.85 4.50
NTAP 171208C00052500 C Dec 08, 2017 52.5 2.30 4.00
NTAP 171208C00055000 C Dec 08, 2017 55.0 1.48 1.74
NTAP 171208C00060000 C Dec 08, 2017 60.0 0.03 0.10
NTAP 171208P00035000 P Dec 08, 2017 35.0 0.00 0.07
NTAP 171208P00037000 P Dec 08, 2017 37.0 0.00 0.04
NTAP 171208P00037500 P Dec 08, 2017 37.5 0.00 0.04
NTAP 171208P00038000 P Dec 08, 2017 38.0 0.00 0.41
NTAP 171208P00038500 P Dec 08, 2017 38.5 0.00 0.04
NTAP 171208P00039000 P Dec 08, 2017 39.0 0.00 0.04
NTAP 171208P00039500 P Dec 08, 2017 39.5 0.00 0.04
NTAP 171208P00040000 P Dec 08, 2017 40.0 0.00 0.04
NTAP 171208P00040500 P Dec 08, 2017 40.5 0.00 0.03
NTAP 171208P00041000 P Dec 08, 2017 41.0 0.00 0.04
NTAP 171208P00041500 P Dec 08, 2017 41.5 0.00 0.04
NTAP 171208P00042000 P Dec 08, 2017 42.0 0.00 0.04
NTAP 171208P00042500 P Dec 08, 2017 42.5 0.00 0.07
NTAP 171208P00043000 P Dec 08, 2017 43.0 0.00 0.29
NTAP 171208P00043500 P Dec 08, 2017 43.5 0.00 0.05
NTAP 171208P00044000 P Dec 08, 2017 44.0 0.00 0.72
NTAP 171208P00044500 P Dec 08, 2017 44.5 0.00 0.74
NTAP 171208P00045000 P Dec 08, 2017 45.0 0.02 0.04
NTAP 171208P00045500 P Dec 08, 2017 45.5 0.00 0.42
NTAP 171208P00046000 P Dec 08, 2017 46.0 0.00 0.25
NTAP 171208P00046500 P Dec 08, 2017 46.5 0.00 0.26
NTAP 171208P00047000 P Dec 08, 2017 47.0 0.00 0.07
NTAP 171208P00047500 P Dec 08, 2017 47.5 0.00 0.14
NTAP 171208P00048000 P Dec 08, 2017 48.0 0.00 0.35
NTAP 171208P00048500 P Dec 08, 2017 48.5 0.00 0.07
NTAP 171208P00049000 P Dec 08, 2017 49.0 0.00 0.06
NTAP 171208P00049500 P Dec 08, 2017 49.5 0.02 0.08
NTAP 171208P00050000 P Dec 08, 2017 50.0 0.00 0.22
NTAP 171208P00050500 P Dec 08, 2017 50.5 0.02 0.26
NTAP 171208P00051000 P Dec 08, 2017 51.0 0.04 0.11
NTAP 171208P00052000 P Dec 08, 2017 52.0 0.04 0.65
NTAP 171208P00052500 P Dec 08, 2017 52.5 0.11 0.17
NTAP 171208P00055000 P Dec 08, 2017 55.0 0.46 0.62
NTAP 171208P00060000 P Dec 08, 2017 60.0 3.40 4.50
NTAP 171215C00024000 C Dec 15, 2017 24.0 30.45 33.85
NTAP 171215C00025000 C Dec 15, 2017 25.0 29.40 33.05
NTAP 171215C00026000 C Dec 15, 2017 26.0 28.15 31.75
NTAP 171215C00027000 C Dec 15, 2017 27.0 27.20 31.00
NTAP 171215C00028000 C Dec 15, 2017 28.0 26.65 29.95
NTAP 171215C00029000 C Dec 15, 2017 29.0 25.35 29.05
NTAP 171215C00030000 C Dec 15, 2017 30.0 25.30 26.45
NTAP 171215C00031000 C Dec 15, 2017 31.0 24.85 25.65
NTAP 171215C00032000 C Dec 15, 2017 32.0 23.15 24.45
NTAP 171215C00033000 C Dec 15, 2017 33.0 22.85 23.40
NTAP 171215C00034000 C Dec 15, 2017 34.0 21.45 22.45
NTAP 171215C00035000 C Dec 15, 2017 35.0 20.80 22.20
NTAP 171215C00036000 C Dec 15, 2017 36.0 19.15 21.55
NTAP 171215C00037000 C Dec 15, 2017 37.0 18.30 19.70
NTAP 171215C00038000 C Dec 15, 2017 38.0 17.80 18.60
NTAP 171215C00039000 C Dec 15, 2017 39.0 16.90 17.35
NTAP 171215C00040000 C Dec 15, 2017 40.0 15.85 18.10
NTAP 171215C00041000 C Dec 15, 2017 41.0 14.90 15.50
NTAP 171215C00042000 C Dec 15, 2017 42.0 13.55 14.35
NTAP 171215C00043000 C Dec 15, 2017 43.0 12.90 13.50
NTAP 171215C00044000 C Dec 15, 2017 44.0 11.35 12.50
NTAP 171215C00044500 C Dec 15, 2017 44.5 11.05 12.85
NTAP 171215C00045000 C Dec 15, 2017 45.0 10.20 11.55
NTAP 171215C00045500 C Dec 15, 2017 45.5 9.75 11.05
NTAP 171215C00046000 C Dec 15, 2017 46.0 9.50 10.55
NTAP 171215C00046500 C Dec 15, 2017 46.5 8.85 9.90
NTAP 171215C00047000 C Dec 15, 2017 47.0 8.95 9.30
NTAP 171215C00047500 C Dec 15, 2017 47.5 8.35 8.85
NTAP 171215C00048000 C Dec 15, 2017 48.0 7.95 8.30
NTAP 171215C00048500 C Dec 15, 2017 48.5 7.40 7.90
NTAP 171215C00049000 C Dec 15, 2017 49.0 6.90 7.45
NTAP 171215C00049500 C Dec 15, 2017 49.5 6.50 6.75
NTAP 171215C00050000 C Dec 15, 2017 50.0 6.00 6.40
NTAP 171215C00050500 C Dec 15, 2017 50.5 5.45 5.90
NTAP 171215C00051000 C Dec 15, 2017 51.0 5.00 5.55
NTAP 171215C00051500 C Dec 15, 2017 51.5 4.45 5.05
NTAP 171215C00052000 C Dec 15, 2017 52.0 4.20 4.60
NTAP 171215C00052500 C Dec 15, 2017 52.5 3.75 4.05
NTAP 171215C00055000 C Dec 15, 2017 55.0 1.73 1.94
NTAP 171215C00060000 C Dec 15, 2017 60.0 0.12 0.15
NTAP 171215C00065000 C Dec 15, 2017 65.0 0.00 0.34
NTAP 171215C00070000 C Dec 15, 2017 70.0 0.00 0.03
NTAP 171215C00075000 C Dec 15, 2017 75.0 0.00 0.03
NTAP 171215C00080000 C Dec 15, 2017 80.0 0.00 0.03
NTAP 171215P00024000 P Dec 15, 2017 24.0 0.00 0.03
NTAP 171215P00025000 P Dec 15, 2017 25.0 0.00 0.03
NTAP 171215P00026000 P Dec 15, 2017 26.0 0.00 0.03
NTAP 171215P00027000 P Dec 15, 2017 27.0 0.00 0.03
NTAP 171215P00028000 P Dec 15, 2017 28.0 0.00 0.03
NTAP 171215P00029000 P Dec 15, 2017 29.0 0.00 0.03
NTAP 171215P00030000 P Dec 15, 2017 30.0 0.00 0.03
NTAP 171215P00031000 P Dec 15, 2017 31.0 0.00 0.03
NTAP 171215P00032000 P Dec 15, 2017 32.0 0.00 0.03
NTAP 171215P00033000 P Dec 15, 2017 33.0 0.00 0.03
NTAP 171215P00034000 P Dec 15, 2017 34.0 0.00 0.03
NTAP 171215P00035000 P Dec 15, 2017 35.0 0.00 0.03
NTAP 171215P00036000 P Dec 15, 2017 36.0 0.00 0.03
NTAP 171215P00037000 P Dec 15, 2017 37.0 0.00 0.03
NTAP 171215P00038000 P Dec 15, 2017 38.0 0.00 0.03
NTAP 171215P00039000 P Dec 15, 2017 39.0 0.00 0.03
NTAP 171215P00040000 P Dec 15, 2017 40.0 0.00 0.03
NTAP 171215P00041000 P Dec 15, 2017 41.0 0.00 0.03
NTAP 171215P00042000 P Dec 15, 2017 42.0 0.00 0.03
NTAP 171215P00043000 P Dec 15, 2017 43.0 0.00 0.03
NTAP 171215P00044000 P Dec 15, 2017 44.0 0.00 0.03
NTAP 171215P00044500 P Dec 15, 2017 44.5 0.00 0.04
NTAP 171215P00045000 P Dec 15, 2017 45.0 0.00 0.04
NTAP 171215P00045500 P Dec 15, 2017 45.5 0.00 0.04
NTAP 171215P00046000 P Dec 15, 2017 46.0 0.00 0.04
NTAP 171215P00046500 P Dec 15, 2017 46.5 0.00 0.04
NTAP 171215P00047000 P Dec 15, 2017 47.0 0.00 0.04
NTAP 171215P00047500 P Dec 15, 2017 47.5 0.01 0.04
NTAP 171215P00048000 P Dec 15, 2017 48.0 0.01 0.05
NTAP 171215P00048500 P Dec 15, 2017 48.5 0.02 0.05
NTAP 171215P00049000 P Dec 15, 2017 49.0 0.03 0.06
NTAP 171215P00049500 P Dec 15, 2017 49.5 0.00 0.09
NTAP 171215P00050000 P Dec 15, 2017 50.0 0.05 0.11
NTAP 171215P00050500 P Dec 15, 2017 50.5 0.01 0.11
NTAP 171215P00051000 P Dec 15, 2017 51.0 0.03 0.12
NTAP 171215P00051500 P Dec 15, 2017 51.5 0.06 0.16
NTAP 171215P00052000 P Dec 15, 2017 52.0 0.10 0.20
NTAP 171215P00052500 P Dec 15, 2017 52.5 0.19 0.23
NTAP 171215P00055000 P Dec 15, 2017 55.0 0.67 0.74
NTAP 171215P00060000 P Dec 15, 2017 60.0 3.80 4.15
NTAP 171215P00065000 P Dec 15, 2017 65.0 8.60 10.65
NTAP 171215P00070000 P Dec 15, 2017 70.0 13.35 15.15
NTAP 171215P00075000 P Dec 15, 2017 75.0 18.60 20.20
NTAP 171215P00080000 P Dec 15, 2017 80.0 23.65 24.40
NTAP 171222C00030000 C Dec 22, 2017 30.0 24.35 28.20
NTAP 171222C00035000 C Dec 22, 2017 35.0 19.30 23.15
NTAP 171222C00037500 C Dec 22, 2017 37.5 16.90 20.60
NTAP 171222C00038000 C Dec 22, 2017 38.0 16.35 20.30
NTAP 171222C00038500 C Dec 22, 2017 38.5 15.80 19.65
NTAP 171222C00039000 C Dec 22, 2017 39.0 16.00 18.65
NTAP 171222C00039500 C Dec 22, 2017 39.5 14.85 18.25
NTAP 171222C00040000 C Dec 22, 2017 40.0 14.35 17.85
NTAP 171222C00040500 C Dec 22, 2017 40.5 13.85 17.25
NTAP 171222C00041000 C Dec 22, 2017 41.0 13.35 16.85
NTAP 171222C00041500 C Dec 22, 2017 41.5 12.80 16.25
NTAP 171222C00042000 C Dec 22, 2017 42.0 12.35 15.90
NTAP 171222C00042500 C Dec 22, 2017 42.5 11.80 15.30
NTAP 171222C00043000 C Dec 22, 2017 43.0 11.40 14.75
NTAP 171222C00043500 C Dec 22, 2017 43.5 10.80 14.30
NTAP 171222C00044000 C Dec 22, 2017 44.0 10.30 13.75
NTAP 171222C00044500 C Dec 22, 2017 44.5 9.85 13.35
NTAP 171222C00045000 C Dec 22, 2017 45.0 9.30 12.80
NTAP 171222C00045500 C Dec 22, 2017 45.5 8.85 12.20
NTAP 171222C00046000 C Dec 22, 2017 46.0 8.35 11.80
NTAP 171222C00046500 C Dec 22, 2017 46.5 7.85 11.30
NTAP 171222C00047000 C Dec 22, 2017 47.0 7.35 10.75
NTAP 171222C00047500 C Dec 22, 2017 47.5 6.85 10.30
NTAP 171222C00048000 C Dec 22, 2017 48.0 6.35 9.90
NTAP 171222C00048500 C Dec 22, 2017 48.5 5.90 9.40
NTAP 171222C00049000 C Dec 22, 2017 49.0 6.00 8.20
NTAP 171222C00049500 C Dec 22, 2017 49.5 5.50 7.70
NTAP 171222C00050000 C Dec 22, 2017 50.0 5.70 7.40
NTAP 171222C00050500 C Dec 22, 2017 50.5 5.35 6.15
NTAP 171222C00051000 C Dec 22, 2017 51.0 3.50 6.95
NTAP 171222C00051500 C Dec 22, 2017 51.5 4.40 5.10
NTAP 171222C00052500 C Dec 22, 2017 52.5 3.00 5.25
NTAP 171222C00055000 C Dec 22, 2017 55.0 1.86 2.07
NTAP 171222C00060000 C Dec 22, 2017 60.0 0.15 0.31
NTAP 171222P00030000 P Dec 22, 2017 30.0 0.00 0.07
NTAP 171222P00035000 P Dec 22, 2017 35.0 0.00 0.07
NTAP 171222P00037500 P Dec 22, 2017 37.5 0.00 0.07
NTAP 171222P00038000 P Dec 22, 2017 38.0 0.00 0.06
NTAP 171222P00038500 P Dec 22, 2017 38.5 0.00 0.08
NTAP 171222P00039000 P Dec 22, 2017 39.0 0.00 0.64
NTAP 171222P00039500 P Dec 22, 2017 39.5 0.00 0.05
NTAP 171222P00040000 P Dec 22, 2017 40.0 0.00 0.06
NTAP 171222P00040500 P Dec 22, 2017 40.5 0.00 0.07
NTAP 171222P00041000 P Dec 22, 2017 41.0 0.00 0.07
NTAP 171222P00041500 P Dec 22, 2017 41.5 0.00 0.08
NTAP 171222P00042000 P Dec 22, 2017 42.0 0.00 0.08
NTAP 171222P00042500 P Dec 22, 2017 42.5 0.00 0.30
NTAP 171222P00043000 P Dec 22, 2017 43.0 0.00 0.11
NTAP 171222P00043500 P Dec 22, 2017 43.5 0.00 0.38
NTAP 171222P00044000 P Dec 22, 2017 44.0 0.00 0.08
NTAP 171222P00044500 P Dec 22, 2017 44.5 0.00 0.08
NTAP 171222P00045000 P Dec 22, 2017 45.0 0.00 0.09
NTAP 171222P00045500 P Dec 22, 2017 45.5 0.00 0.07
NTAP 171222P00046000 P Dec 22, 2017 46.0 0.00 0.07
NTAP 171222P00046500 P Dec 22, 2017 46.5 0.00 0.08
NTAP 171222P00047000 P Dec 22, 2017 47.0 0.00 0.54
NTAP 171222P00047500 P Dec 22, 2017 47.5 0.00 0.21
NTAP 171222P00048000 P Dec 22, 2017 48.0 0.00 0.20
NTAP 171222P00048500 P Dec 22, 2017 48.5 0.00 0.10
NTAP 171222P00049000 P Dec 22, 2017 49.0 0.00 0.11
NTAP 171222P00049500 P Dec 22, 2017 49.5 0.05 0.35
NTAP 171222P00050000 P Dec 22, 2017 50.0 0.02 0.16
NTAP 171222P00050500 P Dec 22, 2017 50.5 0.10 0.19
NTAP 171222P00051000 P Dec 22, 2017 51.0 0.12 0.42
NTAP 171222P00051500 P Dec 22, 2017 51.5 0.16 0.56
NTAP 171222P00052500 P Dec 22, 2017 52.5 0.04 1.92
NTAP 171222P00055000 P Dec 22, 2017 55.0 0.79 1.03
NTAP 171222P00060000 P Dec 22, 2017 60.0 3.85 4.45
NTAP 171229C00035000 C Dec 29, 2017 35.0 19.75 23.15
NTAP 171229C00038000 C Dec 29, 2017 38.0 16.40 19.90
NTAP 171229C00038500 C Dec 29, 2017 38.5 16.40 19.30
NTAP 171229C00039000 C Dec 29, 2017 39.0 16.00 18.85
NTAP 171229C00039500 C Dec 29, 2017 39.5 14.85 18.30
NTAP 171229C00040000 C Dec 29, 2017 40.0 14.95 17.85
NTAP 171229C00040500 C Dec 29, 2017 40.5 13.95 17.30
NTAP 171229C00041000 C Dec 29, 2017 41.0 13.90 16.80
NTAP 171229C00041500 C Dec 29, 2017 41.5 13.35 16.30
NTAP 171229C00042000 C Dec 29, 2017 42.0 12.35 15.75
NTAP 171229C00042500 C Dec 29, 2017 42.5 12.40 15.30
NTAP 171229C00043000 C Dec 29, 2017 43.0 11.65 14.75
NTAP 171229C00043500 C Dec 29, 2017 43.5 10.90 14.35
NTAP 171229C00044000 C Dec 29, 2017 44.0 10.40 13.80
NTAP 171229C00044500 C Dec 29, 2017 44.5 9.85 13.30
NTAP 171229C00045000 C Dec 29, 2017 45.0 9.35 12.80
NTAP 171229C00045500 C Dec 29, 2017 45.5 8.80 12.30
NTAP 171229C00046000 C Dec 29, 2017 46.0 8.35 11.85
NTAP 171229C00046500 C Dec 29, 2017 46.5 8.05 11.15
NTAP 171229C00047000 C Dec 29, 2017 47.0 7.40 10.85
NTAP 171229C00047500 C Dec 29, 2017 47.5 6.90 10.35
NTAP 171229C00048000 C Dec 29, 2017 48.0 6.45 9.90
NTAP 171229C00048500 C Dec 29, 2017 48.5 6.80 8.50
NTAP 171229C00049000 C Dec 29, 2017 49.0 5.45 8.85
NTAP 171229C00049500 C Dec 29, 2017 49.5 6.20 7.60
NTAP 171229C00050000 C Dec 29, 2017 50.0 5.75 6.70
NTAP 171229C00050500 C Dec 29, 2017 50.5 5.55 6.20
NTAP 171229C00051000 C Dec 29, 2017 51.0 5.15 6.75
NTAP 171229C00051500 C Dec 29, 2017 51.5 4.70 5.95
NTAP 171229C00052000 C Dec 29, 2017 52.0 4.25 4.65
NTAP 171229C00052500 C Dec 29, 2017 52.5 3.70 4.15
NTAP 171229C00055000 C Dec 29, 2017 55.0 2.00 2.25
NTAP 171229P00035000 P Dec 29, 2017 35.0 0.00 0.58
NTAP 171229P00038000 P Dec 29, 2017 38.0 0.00 0.08
NTAP 171229P00038500 P Dec 29, 2017 38.5 0.00 0.06
NTAP 171229P00039000 P Dec 29, 2017 39.0 0.00 0.42
NTAP 171229P00039500 P Dec 29, 2017 39.5 0.00 0.07
NTAP 171229P00040000 P Dec 29, 2017 40.0 0.00 0.23
NTAP 171229P00040500 P Dec 29, 2017 40.5 0.00 0.24
NTAP 171229P00041000 P Dec 29, 2017 41.0 0.00 0.07
NTAP 171229P00041500 P Dec 29, 2017 41.5 0.00 0.08
NTAP 171229P00042000 P Dec 29, 2017 42.0 0.00 0.22
NTAP 171229P00042500 P Dec 29, 2017 42.5 0.00 0.34
NTAP 171229P00043000 P Dec 29, 2017 43.0 0.00 0.28
NTAP 171229P00043500 P Dec 29, 2017 43.5 0.00 0.34
NTAP 171229P00044000 P Dec 29, 2017 44.0 0.00 0.07
NTAP 171229P00044500 P Dec 29, 2017 44.5 0.00 0.19
NTAP 171229P00045000 P Dec 29, 2017 45.0 0.00 0.17
NTAP 171229P00045500 P Dec 29, 2017 45.5 0.00 0.19
NTAP 171229P00046000 P Dec 29, 2017 46.0 0.00 0.18
NTAP 171229P00046500 P Dec 29, 2017 46.5 0.00 0.15
NTAP 171229P00047000 P Dec 29, 2017 47.0 0.00 0.17
NTAP 171229P00047500 P Dec 29, 2017 47.5 0.02 0.21
NTAP 171229P00048000 P Dec 29, 2017 48.0 0.00 0.43
NTAP 171229P00048500 P Dec 29, 2017 48.5 0.00 0.15
NTAP 171229P00049000 P Dec 29, 2017 49.0 0.00 0.54
NTAP 171229P00049500 P Dec 29, 2017 49.5 0.10 0.50
NTAP 171229P00050000 P Dec 29, 2017 50.0 0.12 0.28
NTAP 171229P00050500 P Dec 29, 2017 50.5 0.15 0.57
NTAP 171229P00051000 P Dec 29, 2017 51.0 0.16 0.51
NTAP 171229P00051500 P Dec 29, 2017 51.5 0.23 1.68
NTAP 171229P00052000 P Dec 29, 2017 52.0 0.24 0.38
NTAP 171229P00052500 P Dec 29, 2017 52.5 0.34 0.63
NTAP 171229P00055000 P Dec 29, 2017 55.0 0.90 1.15
NTAP 180119C00013000 C Jan 19, 2018 13.0 42.10 45.00
NTAP 180119C00015000 C Jan 19, 2018 15.0 39.25 43.15
NTAP 180119C00018000 C Jan 19, 2018 18.0 37.20 40.10
NTAP 180119C00020000 C Jan 19, 2018 20.0 35.45 36.55
NTAP 180119C00021000 C Jan 19, 2018 21.0 34.90 35.55
NTAP 180119C00022000 C Jan 19, 2018 22.0 33.90 34.35
NTAP 180119C00023000 C Jan 19, 2018 23.0 32.90 33.35
NTAP 180119C00024000 C Jan 19, 2018 24.0 31.40 32.35
NTAP 180119C00025000 C Jan 19, 2018 25.0 30.90 31.45
NTAP 180119C00026000 C Jan 19, 2018 26.0 29.90 30.45
NTAP 180119C00027000 C Jan 19, 2018 27.0 28.20 29.40
NTAP 180119C00028000 C Jan 19, 2018 28.0 27.20 28.35
NTAP 180119C00029000 C Jan 19, 2018 29.0 25.85 27.55
NTAP 180119C00030000 C Jan 19, 2018 30.0 25.20 26.35
NTAP 180119C00031000 C Jan 19, 2018 31.0 24.95 25.55
NTAP 180119C00032000 C Jan 19, 2018 32.0 23.40 24.40
NTAP 180119C00033000 C Jan 19, 2018 33.0 22.95 23.50
NTAP 180119C00034000 C Jan 19, 2018 34.0 21.85 24.00
NTAP 180119C00035000 C Jan 19, 2018 35.0 20.15 22.40
NTAP 180119C00036000 C Jan 19, 2018 36.0 19.95 20.50
NTAP 180119C00037000 C Jan 19, 2018 37.0 18.35 19.40
NTAP 180119C00038000 C Jan 19, 2018 38.0 17.95 18.35
NTAP 180119C00039000 C Jan 19, 2018 39.0 15.95 18.65
NTAP 180119C00040000 C Jan 19, 2018 40.0 15.95 16.40
NTAP 180119C00041000 C Jan 19, 2018 41.0 14.90 16.30
NTAP 180119C00042000 C Jan 19, 2018 42.0 13.65 15.25
NTAP 180119C00043000 C Jan 19, 2018 43.0 12.90 13.40
NTAP 180119C00044000 C Jan 19, 2018 44.0 11.90 13.40
NTAP 180119C00045000 C Jan 19, 2018 45.0 11.05 11.40
NTAP 180119C00046000 C Jan 19, 2018 46.0 9.35 11.50
NTAP 180119C00047000 C Jan 19, 2018 47.0 9.10 10.45
NTAP 180119C00048000 C Jan 19, 2018 48.0 8.15 8.50
NTAP 180119C00049000 C Jan 19, 2018 49.0 7.15 7.50
NTAP 180119C00050000 C Jan 19, 2018 50.0 6.25 6.50
NTAP 180119C00055000 C Jan 19, 2018 55.0 2.47 2.63
NTAP 180119C00060000 C Jan 19, 2018 60.0 0.50 0.61
NTAP 180119C00065000 C Jan 19, 2018 65.0 0.08 0.12
NTAP 180119C00070000 C Jan 19, 2018 70.0 0.00 0.18
NTAP 180119C00075000 C Jan 19, 2018 75.0 0.00 0.03
NTAP 180119C00080000 C Jan 19, 2018 80.0 0.00 0.03
NTAP 180119P00013000 P Jan 19, 2018 13.0 0.00 0.03
NTAP 180119P00015000 P Jan 19, 2018 15.0 0.00 0.03
NTAP 180119P00018000 P Jan 19, 2018 18.0 0.00 0.03
NTAP 180119P00020000 P Jan 19, 2018 20.0 0.00 0.03
NTAP 180119P00021000 P Jan 19, 2018 21.0 0.00 0.03
NTAP 180119P00022000 P Jan 19, 2018 22.0 0.00 0.03
NTAP 180119P00023000 P Jan 19, 2018 23.0 0.00 0.03
NTAP 180119P00024000 P Jan 19, 2018 24.0 0.00 0.03
NTAP 180119P00025000 P Jan 19, 2018 25.0 0.00 0.03
NTAP 180119P00026000 P Jan 19, 2018 26.0 0.00 0.03
NTAP 180119P00027000 P Jan 19, 2018 27.0 0.00 0.03
NTAP 180119P00028000 P Jan 19, 2018 28.0 0.00 0.03
NTAP 180119P00029000 P Jan 19, 2018 29.0 0.00 0.03
NTAP 180119P00030000 P Jan 19, 2018 30.0 0.00 0.03
NTAP 180119P00031000 P Jan 19, 2018 31.0 0.00 0.03
NTAP 180119P00032000 P Jan 19, 2018 32.0 0.00 0.03
NTAP 180119P00033000 P Jan 19, 2018 33.0 0.00 0.03
NTAP 180119P00034000 P Jan 19, 2018 34.0 0.00 0.03
NTAP 180119P00035000 P Jan 19, 2018 35.0 0.00 0.03
NTAP 180119P00036000 P Jan 19, 2018 36.0 0.00 0.04
NTAP 180119P00037000 P Jan 19, 2018 37.0 0.00 0.42
NTAP 180119P00038000 P Jan 19, 2018 38.0 0.00 0.05
NTAP 180119P00039000 P Jan 19, 2018 39.0 0.00 0.05
NTAP 180119P00040000 P Jan 19, 2018 40.0 0.00 0.05
NTAP 180119P00041000 P Jan 19, 2018 41.0 0.01 0.06
NTAP 180119P00042000 P Jan 19, 2018 42.0 0.02 0.05
NTAP 180119P00043000 P Jan 19, 2018 43.0 0.03 0.20
NTAP 180119P00044000 P Jan 19, 2018 44.0 0.05 0.12
NTAP 180119P00045000 P Jan 19, 2018 45.0 0.00 0.14
NTAP 180119P00046000 P Jan 19, 2018 46.0 0.07 0.14
NTAP 180119P00047000 P Jan 19, 2018 47.0 0.12 0.20
NTAP 180119P00048000 P Jan 19, 2018 48.0 0.11 0.55
NTAP 180119P00049000 P Jan 19, 2018 49.0 0.24 0.62
NTAP 180119P00050000 P Jan 19, 2018 50.0 0.33 0.37
NTAP 180119P00055000 P Jan 19, 2018 55.0 1.45 1.61
NTAP 180119P00060000 P Jan 19, 2018 60.0 4.50 4.65
NTAP 180119P00065000 P Jan 19, 2018 65.0 8.75 9.40
NTAP 180119P00070000 P Jan 19, 2018 70.0 13.70 15.20
NTAP 180119P00075000 P Jan 19, 2018 75.0 18.70 19.35
NTAP 180119P00080000 P Jan 19, 2018 80.0 23.70 24.45
NTAP 180216C00030000 C Feb 16, 2018 30.0 25.85 26.55
NTAP 180216C00035000 C Feb 16, 2018 35.0 20.90 22.80
NTAP 180216C00040000 C Feb 16, 2018 40.0 15.35 17.60
NTAP 180216C00045000 C Feb 16, 2018 45.0 11.15 11.60
NTAP 180216C00050000 C Feb 16, 2018 50.0 7.00 7.20
NTAP 180216C00055000 C Feb 16, 2018 55.0 3.55 3.75
NTAP 180216C00060000 C Feb 16, 2018 60.0 1.43 1.55
NTAP 180216C00065000 C Feb 16, 2018 65.0 0.47 0.55
NTAP 180216C00070000 C Feb 16, 2018 70.0 0.11 0.19
NTAP 180216C00075000 C Feb 16, 2018 75.0 0.02 0.07
NTAP 180216C00080000 C Feb 16, 2018 80.0 0.00 0.04
NTAP 180216P00030000 P Feb 16, 2018 30.0 0.00 0.08
NTAP 180216P00035000 P Feb 16, 2018 35.0 0.03 0.07
NTAP 180216P00040000 P Feb 16, 2018 40.0 0.00 0.21
NTAP 180216P00045000 P Feb 16, 2018 45.0 0.20 0.58
NTAP 180216P00050000 P Feb 16, 2018 50.0 0.86 1.07
NTAP 180216P00055000 P Feb 16, 2018 55.0 2.40 2.65
NTAP 180216P00060000 P Feb 16, 2018 60.0 5.30 5.55
NTAP 180216P00065000 P Feb 16, 2018 65.0 9.35 9.80
NTAP 180216P00070000 P Feb 16, 2018 70.0 13.15 14.70
NTAP 180216P00075000 P Feb 16, 2018 75.0 18.80 19.65
NTAP 180216P00080000 P Feb 16, 2018 80.0 23.70 24.55
NTAP 180316C00021000 C Mar 16, 2018 21.0 32.75 37.05
NTAP 180316C00022000 C Mar 16, 2018 22.0 31.95 36.05
NTAP 180316C00023000 C Mar 16, 2018 23.0 31.05 35.10
NTAP 180316C00024000 C Mar 16, 2018 24.0 30.05 34.05
NTAP 180316C00025000 C Mar 16, 2018 25.0 29.80 32.70
NTAP 180316C00026000 C Mar 16, 2018 26.0 27.95 31.85
NTAP 180316C00027000 C Mar 16, 2018 27.0 27.05 31.10
NTAP 180316C00028000 C Mar 16, 2018 28.0 26.30 29.70
NTAP 180316C00029000 C Mar 16, 2018 29.0 25.35 28.70
NTAP 180316C00030000 C Mar 16, 2018 30.0 24.35 28.45
NTAP 180316C00031000 C Mar 16, 2018 31.0 23.40 26.75
NTAP 180316C00032000 C Mar 16, 2018 32.0 22.40 25.75
NTAP 180316C00033000 C Mar 16, 2018 33.0 21.45 24.65
NTAP 180316C00034000 C Mar 16, 2018 34.0 20.40 23.75
NTAP 180316C00035000 C Mar 16, 2018 35.0 19.40 22.80
NTAP 180316C00036000 C Mar 16, 2018 36.0 18.45 21.80
NTAP 180316C00037000 C Mar 16, 2018 37.0 17.45 20.85
NTAP 180316C00038000 C Mar 16, 2018 38.0 16.40 20.55
NTAP 180316C00039000 C Mar 16, 2018 39.0 14.95 18.95
NTAP 180316C00040000 C Mar 16, 2018 40.0 14.55 17.45
NTAP 180316C00041000 C Mar 16, 2018 41.0 13.60 16.95
NTAP 180316C00042000 C Mar 16, 2018 42.0 12.65 16.00
NTAP 180316C00043000 C Mar 16, 2018 43.0 11.75 15.05
NTAP 180316C00044000 C Mar 16, 2018 44.0 10.90 14.10
NTAP 180316C00045000 C Mar 16, 2018 45.0 11.40 12.05
NTAP 180316C00046000 C Mar 16, 2018 46.0 10.25 11.20
NTAP 180316C00047000 C Mar 16, 2018 47.0 9.55 10.10
NTAP 180316C00048000 C Mar 16, 2018 48.0 8.60 10.60
NTAP 180316C00049000 C Mar 16, 2018 49.0 8.00 8.50
NTAP 180316C00050000 C Mar 16, 2018 50.0 7.25 7.45
NTAP 180316C00055000 C Mar 16, 2018 55.0 4.00 4.10
NTAP 180316C00060000 C Mar 16, 2018 60.0 1.86 1.97
NTAP 180316C00065000 C Mar 16, 2018 65.0 0.75 0.93
NTAP 180316P00021000 P Mar 16, 2018 21.0 0.00 0.74
NTAP 180316P00022000 P Mar 16, 2018 22.0 0.00 0.74
NTAP 180316P00023000 P Mar 16, 2018 23.0 0.00 0.75
NTAP 180316P00024000 P Mar 16, 2018 24.0 0.00 0.73
NTAP 180316P00025000 P Mar 16, 2018 25.0 0.00 0.73
NTAP 180316P00026000 P Mar 16, 2018 26.0 0.00 0.75
NTAP 180316P00027000 P Mar 16, 2018 27.0 0.00 0.73
NTAP 180316P00028000 P Mar 16, 2018 28.0 0.00 0.74
NTAP 180316P00029000 P Mar 16, 2018 29.0 0.00 0.73
NTAP 180316P00030000 P Mar 16, 2018 30.0 0.00 0.73
NTAP 180316P00031000 P Mar 16, 2018 31.0 0.00 0.53
NTAP 180316P00032000 P Mar 16, 2018 32.0 0.00 1.60
NTAP 180316P00033000 P Mar 16, 2018 33.0 0.00 1.58
NTAP 180316P00034000 P Mar 16, 2018 34.0 0.00 0.19
NTAP 180316P00035000 P Mar 16, 2018 35.0 0.00 0.58
NTAP 180316P00036000 P Mar 16, 2018 36.0 0.01 0.59
NTAP 180316P00037000 P Mar 16, 2018 37.0 0.03 0.61
NTAP 180316P00038000 P Mar 16, 2018 38.0 0.06 0.65
NTAP 180316P00039000 P Mar 16, 2018 39.0 0.16 0.70
NTAP 180316P00040000 P Mar 16, 2018 40.0 0.20 0.32
NTAP 180316P00041000 P Mar 16, 2018 41.0 0.17 0.36
NTAP 180316P00042000 P Mar 16, 2018 42.0 0.22 0.44
NTAP 180316P00043000 P Mar 16, 2018 43.0 0.35 0.48
NTAP 180316P00044000 P Mar 16, 2018 44.0 0.42 0.57
NTAP 180316P00045000 P Mar 16, 2018 45.0 0.52 0.64
NTAP 180316P00046000 P Mar 16, 2018 46.0 0.55 0.76
NTAP 180316P00047000 P Mar 16, 2018 47.0 0.65 0.88
NTAP 180316P00048000 P Mar 16, 2018 48.0 0.90 1.07
NTAP 180316P00049000 P Mar 16, 2018 49.0 0.97 1.26
NTAP 180316P00050000 P Mar 16, 2018 50.0 1.16 1.47
NTAP 180316P00055000 P Mar 16, 2018 55.0 2.88 3.05
NTAP 180316P00060000 P Mar 16, 2018 60.0 5.70 5.85
NTAP 180316P00065000 P Mar 16, 2018 65.0 9.40 10.10
NTAP 180615C00024000 C Jun 15, 2018 24.0 29.80 34.25
NTAP 180615C00025000 C Jun 15, 2018 25.0 28.75 33.25
NTAP 180615C00026000 C Jun 15, 2018 26.0 27.80 32.40
NTAP 180615C00027000 C Jun 15, 2018 27.0 26.85 31.50
NTAP 180615C00028000 C Jun 15, 2018 28.0 25.95 30.35
NTAP 180615C00029000 C Jun 15, 2018 29.0 24.85 29.45
NTAP 180615C00030000 C Jun 15, 2018 30.0 24.00 28.45
NTAP 180615C00031000 C Jun 15, 2018 31.0 22.85 27.30
NTAP 180615C00032000 C Jun 15, 2018 32.0 22.00 26.45
NTAP 180615C00033000 C Jun 15, 2018 33.0 21.10 25.60
NTAP 180615C00034000 C Jun 15, 2018 34.0 20.15 24.80
NTAP 180615C00035000 C Jun 15, 2018 35.0 19.00 23.40
NTAP 180615C00036000 C Jun 15, 2018 36.0 18.00 22.25
NTAP 180615C00037000 C Jun 15, 2018 37.0 17.00 21.30
NTAP 180615C00038000 C Jun 15, 2018 38.0 16.20 20.65
NTAP 180615C00039000 C Jun 15, 2018 39.0 15.10 19.15
NTAP 180615C00040000 C Jun 15, 2018 40.0 14.60 18.50
NTAP 180615C00041000 C Jun 15, 2018 41.0 13.30 17.35
NTAP 180615C00042000 C Jun 15, 2018 42.0 14.60 15.55
NTAP 180615C00043000 C Jun 15, 2018 43.0 13.65 14.50
NTAP 180615C00044000 C Jun 15, 2018 44.0 11.45 13.55
NTAP 180615C00045000 C Jun 15, 2018 45.0 12.10 12.70
NTAP 180615C00046000 C Jun 15, 2018 46.0 11.30 11.85
NTAP 180615C00047000 C Jun 15, 2018 47.0 10.50 10.85
NTAP 180615C00048000 C Jun 15, 2018 48.0 9.75 10.20
NTAP 180615C00049000 C Jun 15, 2018 49.0 8.75 9.60
NTAP 180615C00050000 C Jun 15, 2018 50.0 8.35 8.75
NTAP 180615C00055000 C Jun 15, 2018 55.0 5.20 5.50
NTAP 180615C00060000 C Jun 15, 2018 60.0 3.00 3.25
NTAP 180615C00065000 C Jun 15, 2018 65.0 1.61 1.82
NTAP 180615P00024000 P Jun 15, 2018 24.0 0.00 0.49
NTAP 180615P00025000 P Jun 15, 2018 25.0 0.00 0.77
NTAP 180615P00026000 P Jun 15, 2018 26.0 0.04 0.43
NTAP 180615P00027000 P Jun 15, 2018 27.0 0.05 1.02
NTAP 180615P00028000 P Jun 15, 2018 28.0 0.06 0.51
NTAP 180615P00029000 P Jun 15, 2018 29.0 0.04 0.61
NTAP 180615P00030000 P Jun 15, 2018 30.0 0.05 1.46
NTAP 180615P00031000 P Jun 15, 2018 31.0 0.05 1.45
NTAP 180615P00032000 P Jun 15, 2018 32.0 0.07 1.48
NTAP 180615P00033000 P Jun 15, 2018 33.0 0.09 1.52
NTAP 180615P00034000 P Jun 15, 2018 34.0 0.25 1.83
NTAP 180615P00035000 P Jun 15, 2018 35.0 0.29 1.15
NTAP 180615P00036000 P Jun 15, 2018 36.0 0.29 1.28
NTAP 180615P00037000 P Jun 15, 2018 37.0 0.29 1.37
NTAP 180615P00038000 P Jun 15, 2018 38.0 0.37 1.33
NTAP 180615P00039000 P Jun 15, 2018 39.0 0.51 0.85
NTAP 180615P00040000 P Jun 15, 2018 40.0 0.55 1.51
NTAP 180615P00041000 P Jun 15, 2018 41.0 0.68 0.97
NTAP 180615P00042000 P Jun 15, 2018 42.0 0.72 1.72
NTAP 180615P00043000 P Jun 15, 2018 43.0 0.80 1.81
NTAP 180615P00044000 P Jun 15, 2018 44.0 0.96 1.99
NTAP 180615P00045000 P Jun 15, 2018 45.0 1.13 1.35
NTAP 180615P00046000 P Jun 15, 2018 46.0 1.30 1.51
NTAP 180615P00047000 P Jun 15, 2018 47.0 1.48 1.70
NTAP 180615P00048000 P Jun 15, 2018 48.0 1.46 1.92
NTAP 180615P00049000 P Jun 15, 2018 49.0 1.96 2.17
NTAP 180615P00050000 P Jun 15, 2018 50.0 2.25 2.44
NTAP 180615P00055000 P Jun 15, 2018 55.0 4.10 4.30
NTAP 180615P00060000 P Jun 15, 2018 60.0 6.80 7.25
NTAP 180615P00065000 P Jun 15, 2018 65.0 10.40 10.85
NTAP 190118C00018000 C Jan 18, 2019 18.0 35.55 40.50
NTAP 190118C00020000 C Jan 18, 2019 20.0 33.55 38.50
NTAP 190118C00023000 C Jan 18, 2019 23.0 31.05 36.00
NTAP 190118C00025000 C Jan 18, 2019 25.0 29.05 34.00
NTAP 190118C00028000 C Jan 18, 2019 28.0 26.00 30.50
NTAP 190118C00030000 C Jan 18, 2019 30.0 24.05 28.50
NTAP 190118C00032000 C Jan 18, 2019 32.0 22.05 26.50
NTAP 190118C00035000 C Jan 18, 2019 35.0 19.50 24.00
NTAP 190118C00037000 C Jan 18, 2019 37.0 17.55 22.50
NTAP 190118C00040000 C Jan 18, 2019 40.0 17.25 18.15
NTAP 190118C00042000 C Jan 18, 2019 42.0 15.65 16.35
NTAP 190118C00045000 C Jan 18, 2019 45.0 12.20 13.95
NTAP 190118C00050000 C Jan 18, 2019 50.0 9.95 10.50
NTAP 190118C00055000 C Jan 18, 2019 55.0 7.15 7.50
NTAP 190118C00060000 C Jan 18, 2019 60.0 4.90 5.55
NTAP 190118C00065000 C Jan 18, 2019 65.0 3.20 4.00
NTAP 190118P00018000 P Jan 18, 2019 18.0 0.00 1.56
NTAP 190118P00020000 P Jan 18, 2019 20.0 0.00 1.69
NTAP 190118P00023000 P Jan 18, 2019 23.0 0.05 1.78
NTAP 190118P00025000 P Jan 18, 2019 25.0 0.05 0.80
NTAP 190118P00028000 P Jan 18, 2019 28.0 0.23 1.27
NTAP 190118P00030000 P Jan 18, 2019 30.0 0.33 1.34
NTAP 190118P00032000 P Jan 18, 2019 32.0 0.44 1.47
NTAP 190118P00035000 P Jan 18, 2019 35.0 0.59 1.72
NTAP 190118P00037000 P Jan 18, 2019 37.0 0.68 1.88
NTAP 190118P00040000 P Jan 18, 2019 40.0 0.78 2.29
NTAP 190118P00042000 P Jan 18, 2019 42.0 1.50 2.86
NTAP 190118P00045000 P Jan 18, 2019 45.0 1.90 2.98
NTAP 190118P00050000 P Jan 18, 2019 50.0 3.80 4.25
NTAP 190118P00055000 P Jan 18, 2019 55.0 5.90 6.35
NTAP 190118P00060000 P Jan 18, 2019 60.0 8.65 9.15
NTAP 190118P00065000 P Jan 18, 2019 65.0 11.85 12.40
NTAP 200117C00023000 C Jan 17, 2020 23.0 30.50 35.50
NTAP 200117C00025000 C Jan 17, 2020 25.0 28.50 33.50
NTAP 200117C00028000 C Jan 17, 2020 28.0 26.05 31.00
NTAP 200117C00030000 C Jan 17, 2020 30.0 24.00 29.00
NTAP 200117C00033000 C Jan 17, 2020 33.0 21.50 26.50
NTAP 200117C00035000 C Jan 17, 2020 35.0 20.00 24.35
NTAP 200117C00038000 C Jan 17, 2020 38.0 18.80 21.25
NTAP 200117C00040000 C Jan 17, 2020 40.0 17.45 19.75
NTAP 200117C00043000 C Jan 17, 2020 43.0 15.60 17.55
NTAP 200117C00045000 C Jan 17, 2020 45.0 13.95 16.45
NTAP 200117C00047000 C Jan 17, 2020 47.0 13.55 15.00
NTAP 200117C00050000 C Jan 17, 2020 50.0 11.20 13.30
NTAP 200117C00055000 C Jan 17, 2020 55.0 8.60 10.45
NTAP 200117C00060000 C Jan 17, 2020 60.0 6.70 8.25
NTAP 200117C00065000 C Jan 17, 2020 65.0 5.50 6.90
NTAP 200117C00070000 C Jan 17, 2020 70.0 4.00 7.00
NTAP 200117P00023000 P Jan 17, 2020 23.0 0.00 3.65
NTAP 200117P00025000 P Jan 17, 2020 25.0 0.19 2.96
NTAP 200117P00028000 P Jan 17, 2020 28.0 0.23 3.20
NTAP 200117P00030000 P Jan 17, 2020 30.0 0.27 3.70
NTAP 200117P00033000 P Jan 17, 2020 33.0 0.45 3.85
NTAP 200117P00035000 P Jan 17, 2020 35.0 0.45 4.35
NTAP 200117P00038000 P Jan 17, 2020 38.0 0.84 2.99
NTAP 200117P00040000 P Jan 17, 2020 40.0 0.92 3.65
NTAP 200117P00043000 P Jan 17, 2020 43.0 1.93 4.75
NTAP 200117P00045000 P Jan 17, 2020 45.0 1.67 5.60
NTAP 200117P00047000 P Jan 17, 2020 47.0 2.50 5.35
NTAP 200117P00050000 P Jan 17, 2020 50.0 4.60 6.50
NTAP 200117P00055000 P Jan 17, 2020 55.0 6.30 8.90
NTAP 200117P00060000 P Jan 17, 2020 60.0 10.55 12.00
NTAP 200117P00065000 P Jan 17, 2020 65.0 13.50 15.25
NTAP 200117P00070000 P Jan 17, 2020 70.0 17.10 18.80
OPRA data is delayed 15 minutes.