Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Netapp Inc (NTAP)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTAP 160701C00014000 C 07/01/16 14.0 7.50 9.40
NTAP 160701C00015000 C 07/01/16 15.0 6.45 8.40
NTAP 160701C00016000 C 07/01/16 16.0 5.80 7.35
NTAP 160701C00016500 C 07/01/16 16.5 5.30 6.85
NTAP 160701C00017000 C 07/01/16 17.0 4.80 6.35
NTAP 160701C00017500 C 07/01/16 17.5 4.30 5.90
NTAP 160701C00018000 C 07/01/16 18.0 3.80 5.40
NTAP 160701C00018500 C 07/01/16 18.5 3.30 4.90
NTAP 160701C00019000 C 07/01/16 19.0 2.85 4.45
NTAP 160701C00019500 C 07/01/16 19.5 2.35 3.95
NTAP 160701C00020000 C 07/01/16 20.0 2.65 3.70
NTAP 160701C00020500 C 07/01/16 20.5 2.10 3.25
NTAP 160701C00021000 C 07/01/16 21.0 1.77 2.65
NTAP 160701C00021500 C 07/01/16 21.5 1.31 1.87
NTAP 160701C00022000 C 07/01/16 22.0 0.87 1.68
NTAP 160701C00022500 C 07/01/16 22.5 0.68 0.88
NTAP 160701C00023000 C 07/01/16 23.0 0.37 0.44
NTAP 160701C00023500 C 07/01/16 23.5 0.15 0.18
NTAP 160701C00024000 C 07/01/16 24.0 0.04 0.11
NTAP 160701C00024500 C 07/01/16 24.5 0.00 0.06
NTAP 160701C00025000 C 07/01/16 25.0 0.00 0.05
NTAP 160701C00025500 C 07/01/16 25.5 0.00 0.05
NTAP 160701C00026000 C 07/01/16 26.0 0.00 0.05
NTAP 160701C00026500 C 07/01/16 26.5 0.00 0.12
NTAP 160701C00027000 C 07/01/16 27.0 0.00 0.13
NTAP 160701C00027500 C 07/01/16 27.5 0.00 0.12
NTAP 160701C00028000 C 07/01/16 28.0 0.00 0.11
NTAP 160701C00028500 C 07/01/16 28.5 0.00 0.11
NTAP 160701C00029000 C 07/01/16 29.0 0.00 0.12
NTAP 160701C00029500 C 07/01/16 29.5 0.00 0.50
NTAP 160701C00030000 C 07/01/16 30.0 0.00 0.50
NTAP 160701C00030500 C 07/01/16 30.5 0.00 0.50
NTAP 160701C00031000 C 07/01/16 31.0 0.00 0.50
NTAP 160701C00031500 C 07/01/16 31.5 0.00 0.50
NTAP 160701C00032000 C 07/01/16 32.0 0.00 0.53
NTAP 160701C00032500 C 07/01/16 32.5 0.00 0.50
NTAP 160701C00033000 C 07/01/16 33.0 0.00 0.50
NTAP 160701C00033500 C 07/01/16 33.5 0.00 0.52
NTAP 160701C00034000 C 07/01/16 34.0 0.00 0.50
NTAP 160701C00034500 C 07/01/16 34.5 0.00 0.50
NTAP 160701C00035000 C 07/01/16 35.0 0.00 0.13
NTAP 160701P00014000 P 07/01/16 14.0 0.00 0.51
NTAP 160701P00015000 P 07/01/16 15.0 0.00 0.50
NTAP 160701P00016000 P 07/01/16 16.0 0.00 0.50
NTAP 160701P00016500 P 07/01/16 16.5 0.00 0.50
NTAP 160701P00017000 P 07/01/16 17.0 0.00 0.50
NTAP 160701P00017500 P 07/01/16 17.5 0.00 0.50
NTAP 160701P00018000 P 07/01/16 18.0 0.00 0.50
NTAP 160701P00018500 P 07/01/16 18.5 0.00 0.50
NTAP 160701P00019000 P 07/01/16 19.0 0.00 0.50
NTAP 160701P00019500 P 07/01/16 19.5 0.00 0.13
NTAP 160701P00020000 P 07/01/16 20.0 0.00 0.13
NTAP 160701P00020500 P 07/01/16 20.5 0.00 0.13
NTAP 160701P00021000 P 07/01/16 21.0 0.00 0.06
NTAP 160701P00021500 P 07/01/16 21.5 0.00 0.12
NTAP 160701P00022000 P 07/01/16 22.0 0.02 0.09
NTAP 160701P00022500 P 07/01/16 22.5 0.07 0.12
NTAP 160701P00023000 P 07/01/16 23.0 0.19 0.24
NTAP 160701P00023500 P 07/01/16 23.5 0.43 0.52
NTAP 160701P00024000 P 07/01/16 24.0 0.75 1.12
NTAP 160701P00024500 P 07/01/16 24.5 0.95 1.76
NTAP 160701P00025000 P 07/01/16 25.0 1.38 2.28
NTAP 160701P00025500 P 07/01/16 25.5 1.78 2.82
NTAP 160701P00026000 P 07/01/16 26.0 2.29 3.80
NTAP 160701P00026500 P 07/01/16 26.5 2.72 3.90
NTAP 160701P00027000 P 07/01/16 27.0 2.00 5.20
NTAP 160701P00027500 P 07/01/16 27.5 2.55 5.70
NTAP 160701P00028000 P 07/01/16 28.0 3.00 6.20
NTAP 160701P00028500 P 07/01/16 28.5 3.45 6.70
NTAP 160701P00029000 P 07/01/16 29.0 4.00 7.20
NTAP 160701P00029500 P 07/01/16 29.5 4.50 7.70
NTAP 160701P00030000 P 07/01/16 30.0 5.00 8.20
NTAP 160701P00030500 P 07/01/16 30.5 5.50 8.70
NTAP 160701P00031000 P 07/01/16 31.0 6.00 9.60
NTAP 160701P00031500 P 07/01/16 31.5 6.50 10.10
NTAP 160701P00032000 P 07/01/16 32.0 7.00 10.60
NTAP 160701P00032500 P 07/01/16 32.5 7.50 11.00
NTAP 160701P00033000 P 07/01/16 33.0 8.00 11.60
NTAP 160701P00033500 P 07/01/16 33.5 8.45 11.95
NTAP 160701P00034000 P 07/01/16 34.0 8.95 12.45
NTAP 160701P00034500 P 07/01/16 34.5 9.45 12.95
NTAP 160701P00035000 P 07/01/16 35.0 10.00 13.40
NTAP 160708C00017000 C 07/08/16 17.0 5.65 6.75
NTAP 160708C00018000 C 07/08/16 18.0 4.75 5.45
NTAP 160708C00018500 C 07/08/16 18.5 4.25 5.20
NTAP 160708C00019000 C 07/08/16 19.0 3.75 4.45
NTAP 160708C00019500 C 07/08/16 19.5 3.25 3.95
NTAP 160708C00020000 C 07/08/16 20.0 2.75 3.45
NTAP 160708C00020500 C 07/08/16 20.5 2.25 2.95
NTAP 160708C00021000 C 07/08/16 21.0 1.75 2.87
NTAP 160708C00021500 C 07/08/16 21.5 1.43 1.89
NTAP 160708C00022000 C 07/08/16 22.0 1.15 1.45
NTAP 160708C00022500 C 07/08/16 22.5 0.85 1.00
NTAP 160708C00023000 C 07/08/16 23.0 0.53 0.60
NTAP 160708C00023500 C 07/08/16 23.5 0.29 0.35
NTAP 160708C00024000 C 07/08/16 24.0 0.14 0.20
NTAP 160708C00024500 C 07/08/16 24.5 0.04 0.13
NTAP 160708C00025000 C 07/08/16 25.0 0.02 0.16
NTAP 160708C00025500 C 07/08/16 25.5 0.00 0.09
NTAP 160708C00026000 C 07/08/16 26.0 0.00 0.06
NTAP 160708C00026500 C 07/08/16 26.5 0.00 0.50
NTAP 160708C00027000 C 07/08/16 27.0 0.00 0.50
NTAP 160708C00027500 C 07/08/16 27.5 0.00 0.50
NTAP 160708C00028000 C 07/08/16 28.0 0.00 0.50
NTAP 160708C00028500 C 07/08/16 28.5 0.00 0.50
NTAP 160708C00029000 C 07/08/16 29.0 0.00 0.50
NTAP 160708C00029500 C 07/08/16 29.5 0.00 0.50
NTAP 160708C00030000 C 07/08/16 30.0 0.00 0.50
NTAP 160708C00030500 C 07/08/16 30.5 0.00 0.50
NTAP 160708C00031000 C 07/08/16 31.0 0.00 0.50
NTAP 160708C00031500 C 07/08/16 31.5 0.00 0.50
NTAP 160708C00032000 C 07/08/16 32.0 0.00 0.50
NTAP 160708C00032500 C 07/08/16 32.5 0.00 0.50
NTAP 160708C00033000 C 07/08/16 33.0 0.00 0.50
NTAP 160708C00033500 C 07/08/16 33.5 0.00 0.50
NTAP 160708C00034000 C 07/08/16 34.0 0.00 0.50
NTAP 160708C00034500 C 07/08/16 34.5 0.00 0.50
NTAP 160708C00035000 C 07/08/16 35.0 0.00 0.13
NTAP 160708P00017000 P 07/08/16 17.0 0.00 0.50
NTAP 160708P00018000 P 07/08/16 18.0 0.00 0.50
NTAP 160708P00018500 P 07/08/16 18.5 0.00 0.50
NTAP 160708P00019000 P 07/08/16 19.0 0.00 0.50
NTAP 160708P00019500 P 07/08/16 19.5 0.00 0.50
NTAP 160708P00020000 P 07/08/16 20.0 0.00 0.50
NTAP 160708P00020500 P 07/08/16 20.5 0.00 0.15
NTAP 160708P00021000 P 07/08/16 21.0 0.03 0.16
NTAP 160708P00021500 P 07/08/16 21.5 0.05 0.13
NTAP 160708P00022000 P 07/08/16 22.0 0.10 0.17
NTAP 160708P00022500 P 07/08/16 22.5 0.18 0.26
NTAP 160708P00023000 P 07/08/16 23.0 0.35 0.42
NTAP 160708P00023500 P 07/08/16 23.5 0.59 0.69
NTAP 160708P00024000 P 07/08/16 24.0 0.78 1.23
NTAP 160708P00024500 P 07/08/16 24.5 1.14 1.68
NTAP 160708P00025000 P 07/08/16 25.0 1.43 2.28
NTAP 160708P00025500 P 07/08/16 25.5 1.86 2.84
NTAP 160708P00026000 P 07/08/16 26.0 2.37 3.30
NTAP 160708P00026500 P 07/08/16 26.5 2.84 3.80
NTAP 160708P00027000 P 07/08/16 27.0 3.30 4.30
NTAP 160708P00027500 P 07/08/16 27.5 3.80 4.80
NTAP 160708P00028000 P 07/08/16 28.0 3.05 6.25
NTAP 160708P00028500 P 07/08/16 28.5 3.55 6.70
NTAP 160708P00029000 P 07/08/16 29.0 4.05 7.25
NTAP 160708P00029500 P 07/08/16 29.5 4.55 7.75
NTAP 160708P00030000 P 07/08/16 30.0 5.05 8.25
NTAP 160708P00030500 P 07/08/16 30.5 5.55 8.75
NTAP 160708P00031000 P 07/08/16 31.0 6.05 9.50
NTAP 160708P00031500 P 07/08/16 31.5 6.55 10.00
NTAP 160708P00032000 P 07/08/16 32.0 7.05 10.50
NTAP 160708P00032500 P 07/08/16 32.5 7.55 11.00
NTAP 160708P00033000 P 07/08/16 33.0 8.05 11.50
NTAP 160708P00033500 P 07/08/16 33.5 8.50 11.95
NTAP 160708P00034000 P 07/08/16 34.0 9.00 12.45
NTAP 160708P00034500 P 07/08/16 34.5 9.50 12.95
NTAP 160708P00035000 P 07/08/16 35.0 10.00 13.45
NTAP 160715C00014000 C 07/15/16 14.0 7.60 9.40
NTAP 160715C00015000 C 07/15/16 15.0 6.75 8.40
NTAP 160715C00015500 C 07/15/16 15.5 7.00 7.95
NTAP 160715C00016000 C 07/15/16 16.0 5.75 7.35
NTAP 160715C00016500 C 07/15/16 16.5 5.35 6.85
NTAP 160715C00017000 C 07/15/16 17.0 4.75 6.35
NTAP 160715C00017500 C 07/15/16 17.5 4.35 5.85
NTAP 160715C00018000 C 07/15/16 18.0 3.85 5.30
NTAP 160715C00018500 C 07/15/16 18.5 4.30 4.90
NTAP 160715C00019000 C 07/15/16 19.0 3.85 4.35
NTAP 160715C00019500 C 07/15/16 19.5 3.30 3.85
NTAP 160715C00020000 C 07/15/16 20.0 2.91 3.35
NTAP 160715C00020500 C 07/15/16 20.5 2.48 2.97
NTAP 160715C00021000 C 07/15/16 21.0 2.02 2.49
NTAP 160715C00021500 C 07/15/16 21.5 1.56 1.88
NTAP 160715C00022000 C 07/15/16 22.0 1.29 1.40
NTAP 160715C00022500 C 07/15/16 22.5 0.94 1.01
NTAP 160715C00023000 C 07/15/16 23.0 0.63 0.68
NTAP 160715C00023500 C 07/15/16 23.5 0.39 0.44
NTAP 160715C00024000 C 07/15/16 24.0 0.23 0.27
NTAP 160715C00024500 C 07/15/16 24.5 0.13 0.16
NTAP 160715C00025000 C 07/15/16 25.0 0.07 0.10
NTAP 160715C00025500 C 07/15/16 25.5 0.03 0.06
NTAP 160715C00026000 C 07/15/16 26.0 0.01 0.04
NTAP 160715C00026500 C 07/15/16 26.5 0.00 0.04
NTAP 160715C00027000 C 07/15/16 27.0 0.00 0.05
NTAP 160715C00027500 C 07/15/16 27.5 0.00 0.23
NTAP 160715C00028000 C 07/15/16 28.0 0.00 0.23
NTAP 160715C00028500 C 07/15/16 28.5 0.00 0.23
NTAP 160715C00029000 C 07/15/16 29.0 0.00 0.23
NTAP 160715C00029500 C 07/15/16 29.5 0.00 0.23
NTAP 160715C00030000 C 07/15/16 30.0 0.00 0.23
NTAP 160715C00030500 C 07/15/16 30.5 0.00 0.23
NTAP 160715C00031000 C 07/15/16 31.0 0.00 0.23
NTAP 160715C00031500 C 07/15/16 31.5 0.00 0.23
NTAP 160715C00032000 C 07/15/16 32.0 0.00 0.23
NTAP 160715C00032500 C 07/15/16 32.5 0.00 0.23
NTAP 160715C00033000 C 07/15/16 33.0 0.00 0.23
NTAP 160715C00033500 C 07/15/16 33.5 0.00 0.22
NTAP 160715C00034000 C 07/15/16 34.0 0.00 0.22
NTAP 160715C00034500 C 07/15/16 34.5 0.00 0.22
NTAP 160715C00035000 C 07/15/16 35.0 0.00 0.22
NTAP 160715P00014000 P 07/15/16 14.0 0.00 0.24
NTAP 160715P00015000 P 07/15/16 15.0 0.00 0.24
NTAP 160715P00015500 P 07/15/16 15.5 0.00 0.24
NTAP 160715P00016000 P 07/15/16 16.0 0.00 0.24
NTAP 160715P00016500 P 07/15/16 16.5 0.00 0.24
NTAP 160715P00017000 P 07/15/16 17.0 0.00 0.24
NTAP 160715P00017500 P 07/15/16 17.5 0.00 0.25
NTAP 160715P00018000 P 07/15/16 18.0 0.00 0.13
NTAP 160715P00018500 P 07/15/16 18.5 0.01 0.04
NTAP 160715P00019000 P 07/15/16 19.0 0.01 0.04
NTAP 160715P00019500 P 07/15/16 19.5 0.02 0.05
NTAP 160715P00020000 P 07/15/16 20.0 0.03 0.06
NTAP 160715P00020500 P 07/15/16 20.5 0.05 0.08
NTAP 160715P00021000 P 07/15/16 21.0 0.08 0.11
NTAP 160715P00021500 P 07/15/16 21.5 0.13 0.15
NTAP 160715P00022000 P 07/15/16 22.0 0.21 0.25
NTAP 160715P00022500 P 07/15/16 22.5 0.36 0.39
NTAP 160715P00023000 P 07/15/16 23.0 0.56 0.60
NTAP 160715P00023500 P 07/15/16 23.5 0.83 0.90
NTAP 160715P00024000 P 07/15/16 24.0 1.17 1.41
NTAP 160715P00024500 P 07/15/16 24.5 1.42 1.85
NTAP 160715P00025000 P 07/15/16 25.0 1.78 2.28
NTAP 160715P00025500 P 07/15/16 25.5 2.12 2.99
NTAP 160715P00026000 P 07/15/16 26.0 2.52 3.30
NTAP 160715P00026500 P 07/15/16 26.5 3.00 4.00
NTAP 160715P00027000 P 07/15/16 27.0 3.50 4.40
NTAP 160715P00027500 P 07/15/16 27.5 4.05 4.90
NTAP 160715P00028000 P 07/15/16 28.0 4.50 5.40
NTAP 160715P00028500 P 07/15/16 28.5 3.75 6.90
NTAP 160715P00029000 P 07/15/16 29.0 4.15 7.45
NTAP 160715P00029500 P 07/15/16 29.5 4.75 7.90
NTAP 160715P00030000 P 07/15/16 30.0 5.25 8.45
NTAP 160715P00030500 P 07/15/16 30.5 5.75 8.85
NTAP 160715P00031000 P 07/15/16 31.0 6.25 9.65
NTAP 160715P00031500 P 07/15/16 31.5 6.75 10.10
NTAP 160715P00032000 P 07/15/16 32.0 7.25 10.65
NTAP 160715P00032500 P 07/15/16 32.5 7.75 11.10
NTAP 160715P00033000 P 07/15/16 33.0 8.25 11.65
NTAP 160715P00033500 P 07/15/16 33.5 8.75 12.10
NTAP 160715P00034000 P 07/15/16 34.0 9.25 12.65
NTAP 160715P00034500 P 07/15/16 34.5 9.75 13.15
NTAP 160715P00035000 P 07/15/16 35.0 10.25 13.65
NTAP 160722C00016000 C 07/22/16 16.0 6.65 7.80
NTAP 160722C00017000 C 07/22/16 17.0 5.65 6.80
NTAP 160722C00018000 C 07/22/16 18.0 4.75 5.80
NTAP 160722C00018500 C 07/22/16 18.5 4.25 5.30
NTAP 160722C00019000 C 07/22/16 19.0 3.75 4.80
NTAP 160722C00019500 C 07/22/16 19.5 3.30 4.35
NTAP 160722C00020000 C 07/22/16 20.0 2.80 3.85
NTAP 160722C00020500 C 07/22/16 20.5 2.30 3.35
NTAP 160722C00021000 C 07/22/16 21.0 1.96 2.46
NTAP 160722C00021500 C 07/22/16 21.5 1.60 2.00
NTAP 160722C00022000 C 07/22/16 22.0 1.26 1.53
NTAP 160722C00022500 C 07/22/16 22.5 0.98 1.12
NTAP 160722C00023000 C 07/22/16 23.0 0.66 0.80
NTAP 160722C00023500 C 07/22/16 23.5 0.41 0.54
NTAP 160722C00024000 C 07/22/16 24.0 0.26 0.36
NTAP 160722C00024500 C 07/22/16 24.5 0.16 0.23
NTAP 160722C00025000 C 07/22/16 25.0 0.09 0.22
NTAP 160722C00025500 C 07/22/16 25.5 0.02 0.48
NTAP 160722C00026000 C 07/22/16 26.0 0.00 0.50
NTAP 160722C00026500 C 07/22/16 26.5 0.00 0.50
NTAP 160722C00027000 C 07/22/16 27.0 0.00 0.50
NTAP 160722C00027500 C 07/22/16 27.5 0.00 0.50
NTAP 160722C00028000 C 07/22/16 28.0 0.00 0.50
NTAP 160722C00028500 C 07/22/16 28.5 0.00 0.50
NTAP 160722C00029000 C 07/22/16 29.0 0.00 0.50
NTAP 160722C00029500 C 07/22/16 29.5 0.00 0.50
NTAP 160722C00030000 C 07/22/16 30.0 0.00 0.50
NTAP 160722C00030500 C 07/22/16 30.5 0.00 0.50
NTAP 160722C00031000 C 07/22/16 31.0 0.00 0.50
NTAP 160722C00031500 C 07/22/16 31.5 0.00 0.50
NTAP 160722C00032000 C 07/22/16 32.0 0.00 0.50
NTAP 160722C00032500 C 07/22/16 32.5 0.00 0.50
NTAP 160722C00033000 C 07/22/16 33.0 0.00 0.50
NTAP 160722C00033500 C 07/22/16 33.5 0.00 0.50
NTAP 160722C00034000 C 07/22/16 34.0 0.00 0.50
NTAP 160722C00034500 C 07/22/16 34.5 0.00 0.50
NTAP 160722C00035000 C 07/22/16 35.0 0.00 0.13
NTAP 160722P00016000 P 07/22/16 16.0 0.00 0.50
NTAP 160722P00017000 P 07/22/16 17.0 0.00 0.50
NTAP 160722P00018000 P 07/22/16 18.0 0.00 0.50
NTAP 160722P00018500 P 07/22/16 18.5 0.00 0.50
NTAP 160722P00019000 P 07/22/16 19.0 0.00 0.50
NTAP 160722P00019500 P 07/22/16 19.5 0.00 0.50
NTAP 160722P00020000 P 07/22/16 20.0 0.01 0.49
NTAP 160722P00020500 P 07/22/16 20.5 0.06 0.44
NTAP 160722P00021000 P 07/22/16 21.0 0.13 0.24
NTAP 160722P00021500 P 07/22/16 21.5 0.19 0.26
NTAP 160722P00022000 P 07/22/16 22.0 0.29 0.38
NTAP 160722P00022500 P 07/22/16 22.5 0.45 0.55
NTAP 160722P00023000 P 07/22/16 23.0 0.66 0.75
NTAP 160722P00023500 P 07/22/16 23.5 0.92 1.05
NTAP 160722P00024000 P 07/22/16 24.0 1.20 1.40
NTAP 160722P00024500 P 07/22/16 24.5 1.54 1.80
NTAP 160722P00025000 P 07/22/16 25.0 1.74 2.46
NTAP 160722P00025500 P 07/22/16 25.5 2.17 3.35
NTAP 160722P00026000 P 07/22/16 26.0 2.61 3.30
NTAP 160722P00026500 P 07/22/16 26.5 3.05 4.05
NTAP 160722P00027000 P 07/22/16 27.0 3.50 4.50
NTAP 160722P00027500 P 07/22/16 27.5 4.05 5.00
NTAP 160722P00028000 P 07/22/16 28.0 4.50 5.50
NTAP 160722P00028500 P 07/22/16 28.5 5.00 6.10
NTAP 160722P00029000 P 07/22/16 29.0 5.50 6.60
NTAP 160722P00029500 P 07/22/16 29.5 5.75 7.10
NTAP 160722P00030000 P 07/22/16 30.0 5.25 8.40
NTAP 160722P00030500 P 07/22/16 30.5 5.75 8.90
NTAP 160722P00031000 P 07/22/16 31.0 6.25 9.60
NTAP 160722P00031500 P 07/22/16 31.5 6.70 10.10
NTAP 160722P00032000 P 07/22/16 32.0 7.20 10.60
NTAP 160722P00032500 P 07/22/16 32.5 7.70 11.10
NTAP 160722P00033000 P 07/22/16 33.0 8.20 11.60
NTAP 160722P00033500 P 07/22/16 33.5 8.75 12.10
NTAP 160722P00034000 P 07/22/16 34.0 9.30 12.85
NTAP 160722P00034500 P 07/22/16 34.5 9.80 13.35
NTAP 160722P00035000 P 07/22/16 35.0 10.30 13.85
NTAP 160729C00016000 C 07/29/16 16.0 6.65 7.80
NTAP 160729C00017000 C 07/29/16 17.0 5.65 6.80
NTAP 160729C00018000 C 07/29/16 18.0 4.75 5.85
NTAP 160729C00019000 C 07/29/16 19.0 3.80 4.85
NTAP 160729C00020000 C 07/29/16 20.0 2.70 3.85
NTAP 160729C00020500 C 07/29/16 20.5 2.22 3.35
NTAP 160729C00021000 C 07/29/16 21.0 1.93 2.83
NTAP 160729C00021500 C 07/29/16 21.5 1.64 2.36
NTAP 160729C00022000 C 07/29/16 22.0 1.40 1.66
NTAP 160729C00022500 C 07/29/16 22.5 1.05 1.23
NTAP 160729C00023000 C 07/29/16 23.0 0.72 0.91
NTAP 160729C00023500 C 07/29/16 23.5 0.51 0.65
NTAP 160729C00024000 C 07/29/16 24.0 0.32 0.46
NTAP 160729C00024500 C 07/29/16 24.5 0.22 0.34
NTAP 160729C00025000 C 07/29/16 25.0 0.14 0.26
NTAP 160729C00025500 C 07/29/16 25.5 0.07 0.50
NTAP 160729C00026000 C 07/29/16 26.0 0.02 0.25
NTAP 160729C00026500 C 07/29/16 26.5 0.00 0.50
NTAP 160729C00027000 C 07/29/16 27.0 0.00 0.50
NTAP 160729C00027500 C 07/29/16 27.5 0.00 0.50
NTAP 160729C00028000 C 07/29/16 28.0 0.00 0.50
NTAP 160729C00028500 C 07/29/16 28.5 0.00 0.50
NTAP 160729C00029000 C 07/29/16 29.0 0.00 0.50
NTAP 160729C00029500 C 07/29/16 29.5 0.00 0.50
NTAP 160729C00030000 C 07/29/16 30.0 0.00 0.50
NTAP 160729C00030500 C 07/29/16 30.5 0.00 0.50
NTAP 160729C00031000 C 07/29/16 31.0 0.00 0.50
NTAP 160729C00031500 C 07/29/16 31.5 0.00 0.50
NTAP 160729C00032000 C 07/29/16 32.0 0.00 0.50
NTAP 160729C00032500 C 07/29/16 32.5 0.00 0.50
NTAP 160729C00033000 C 07/29/16 33.0 0.00 0.50
NTAP 160729C00033500 C 07/29/16 33.5 0.00 0.50
NTAP 160729C00034000 C 07/29/16 34.0 0.00 0.50
NTAP 160729C00034500 C 07/29/16 34.5 0.00 0.50
NTAP 160729C00035000 C 07/29/16 35.0 0.00 0.13
NTAP 160729P00016000 P 07/29/16 16.0 0.00 0.50
NTAP 160729P00017000 P 07/29/16 17.0 0.00 0.50
NTAP 160729P00018000 P 07/29/16 18.0 0.00 0.50
NTAP 160729P00019000 P 07/29/16 19.0 0.00 0.36
NTAP 160729P00020000 P 07/29/16 20.0 0.05 0.50
NTAP 160729P00020500 P 07/29/16 20.5 0.13 0.50
NTAP 160729P00021000 P 07/29/16 21.0 0.18 0.34
NTAP 160729P00021500 P 07/29/16 21.5 0.25 0.39
NTAP 160729P00022000 P 07/29/16 22.0 0.35 0.53
NTAP 160729P00022500 P 07/29/16 22.5 0.55 0.69
NTAP 160729P00023000 P 07/29/16 23.0 0.77 0.89
NTAP 160729P00023500 P 07/29/16 23.5 1.02 1.15
NTAP 160729P00024000 P 07/29/16 24.0 1.32 1.60
NTAP 160729P00024500 P 07/29/16 24.5 1.34 2.23
NTAP 160729P00025000 P 07/29/16 25.0 1.75 2.80
NTAP 160729P00025500 P 07/29/16 25.5 2.23 3.10
NTAP 160729P00026000 P 07/29/16 26.0 2.66 3.45
NTAP 160729P00026500 P 07/29/16 26.5 3.10 3.95
NTAP 160729P00027000 P 07/29/16 27.0 3.60 4.50
NTAP 160729P00027500 P 07/29/16 27.5 3.95 5.00
NTAP 160729P00028000 P 07/29/16 28.0 4.45 5.50
NTAP 160729P00028500 P 07/29/16 28.5 4.95 6.10
NTAP 160729P00029000 P 07/29/16 29.0 5.50 6.60
NTAP 160729P00029500 P 07/29/16 29.5 5.95 7.10
NTAP 160729P00030000 P 07/29/16 30.0 6.40 7.60
NTAP 160729P00030500 P 07/29/16 30.5 5.75 8.85
NTAP 160729P00031000 P 07/29/16 31.0 6.15 9.80
NTAP 160729P00031500 P 07/29/16 31.5 6.75 10.10
NTAP 160729P00032000 P 07/29/16 32.0 7.25 10.65
NTAP 160729P00032500 P 07/29/16 32.5 7.75 11.15
NTAP 160729P00033000 P 07/29/16 33.0 8.25 11.65
NTAP 160729P00033500 P 07/29/16 33.5 8.75 12.10
NTAP 160729P00034000 P 07/29/16 34.0 9.25 12.70
NTAP 160729P00034500 P 07/29/16 34.5 9.75 13.15
NTAP 160729P00035000 P 07/29/16 35.0 10.25 13.65
NTAP 160805C00016000 C 08/05/16 16.0 6.60 7.80
NTAP 160805C00017000 C 08/05/16 17.0 5.65 6.80
NTAP 160805C00018000 C 08/05/16 18.0 4.70 5.85
NTAP 160805C00018500 C 08/05/16 18.5 4.30 5.45
NTAP 160805C00019000 C 08/05/16 19.0 3.80 4.90
NTAP 160805C00019500 C 08/05/16 19.5 3.30 4.35
NTAP 160805C00020000 C 08/05/16 20.0 2.69 3.90
NTAP 160805C00020500 C 08/05/16 20.5 2.29 3.45
NTAP 160805C00021000 C 08/05/16 21.0 2.00 2.59
NTAP 160805C00021500 C 08/05/16 21.5 1.60 2.15
NTAP 160805C00022000 C 08/05/16 22.0 1.44 1.72
NTAP 160805C00022500 C 08/05/16 22.5 1.10 1.34
NTAP 160805C00023000 C 08/05/16 23.0 0.79 1.04
NTAP 160805C00023500 C 08/05/16 23.5 0.55 0.77
NTAP 160805C00024000 C 08/05/16 24.0 0.40 0.56
NTAP 160805C00024500 C 08/05/16 24.5 0.28 0.40
NTAP 160805C00025000 C 08/05/16 25.0 0.18 0.33
NTAP 160805C00025500 C 08/05/16 25.5 0.10 0.50
NTAP 160805C00026000 C 08/05/16 26.0 0.06 0.29
NTAP 160805C00026500 C 08/05/16 26.5 0.03 0.50
NTAP 160805C00027000 C 08/05/16 27.0 0.00 0.50
NTAP 160805C00027500 C 08/05/16 27.5 0.00 0.50
NTAP 160805C00028000 C 08/05/16 28.0 0.00 0.50
NTAP 160805C00028500 C 08/05/16 28.5 0.00 0.50
NTAP 160805C00029000 C 08/05/16 29.0 0.00 0.50
NTAP 160805C00029500 C 08/05/16 29.5 0.00 0.50
NTAP 160805C00030000 C 08/05/16 30.0 0.00 0.50
NTAP 160805C00030500 C 08/05/16 30.5 0.00 0.50
NTAP 160805C00031000 C 08/05/16 31.0 0.00 0.50
NTAP 160805C00031500 C 08/05/16 31.5 0.00 0.50
NTAP 160805C00032000 C 08/05/16 32.0 0.00 0.50
NTAP 160805C00032500 C 08/05/16 32.5 0.00 0.50
NTAP 160805C00033000 C 08/05/16 33.0 0.00 0.50
NTAP 160805C00033500 C 08/05/16 33.5 0.00 0.50
NTAP 160805C00034000 C 08/05/16 34.0 0.00 0.50
NTAP 160805C00034500 C 08/05/16 34.5 0.00 0.50
NTAP 160805C00035000 C 08/05/16 35.0 0.00 0.13
NTAP 160805P00016000 P 08/05/16 16.0 0.00 0.50
NTAP 160805P00017000 P 08/05/16 17.0 0.00 0.50
NTAP 160805P00018000 P 08/05/16 18.0 0.00 0.50
NTAP 160805P00018500 P 08/05/16 18.5 0.01 0.50
NTAP 160805P00019000 P 08/05/16 19.0 0.03 0.37
NTAP 160805P00019500 P 08/05/16 19.5 0.07 0.50
NTAP 160805P00020000 P 08/05/16 20.0 0.12 0.50
NTAP 160805P00020500 P 08/05/16 20.5 0.17 0.33
NTAP 160805P00021000 P 08/05/16 21.0 0.22 0.41
NTAP 160805P00021500 P 08/05/16 21.5 0.31 0.51
NTAP 160805P00022000 P 08/05/16 22.0 0.46 0.63
NTAP 160805P00022500 P 08/05/16 22.5 0.62 0.81
NTAP 160805P00023000 P 08/05/16 23.0 0.83 1.02
NTAP 160805P00023500 P 08/05/16 23.5 1.08 1.28
NTAP 160805P00024000 P 08/05/16 24.0 1.40 1.71
NTAP 160805P00024500 P 08/05/16 24.5 1.65 2.20
NTAP 160805P00025000 P 08/05/16 25.0 1.84 2.80
NTAP 160805P00025500 P 08/05/16 25.5 2.24 3.15
NTAP 160805P00026000 P 08/05/16 26.0 2.66 3.45
NTAP 160805P00026500 P 08/05/16 26.5 3.05 4.05
NTAP 160805P00027000 P 08/05/16 27.0 3.55 4.55
NTAP 160805P00027500 P 08/05/16 27.5 4.00 5.05
NTAP 160805P00028000 P 08/05/16 28.0 4.55 5.50
NTAP 160805P00028500 P 08/05/16 28.5 4.90 6.15
NTAP 160805P00029000 P 08/05/16 29.0 5.45 6.60
NTAP 160805P00029500 P 08/05/16 29.5 5.80 7.10
NTAP 160805P00030000 P 08/05/16 30.0 5.25 8.35
NTAP 160805P00030500 P 08/05/16 30.5 5.75 8.85
NTAP 160805P00031000 P 08/05/16 31.0 6.25 9.35
NTAP 160805P00031500 P 08/05/16 31.5 6.75 9.85
NTAP 160805P00032000 P 08/05/16 32.0 7.25 10.60
NTAP 160805P00032500 P 08/05/16 32.5 7.75 10.85
NTAP 160805P00033000 P 08/05/16 33.0 8.25 11.70
NTAP 160805P00033500 P 08/05/16 33.5 8.75 12.10
NTAP 160805P00034000 P 08/05/16 34.0 9.25 12.45
NTAP 160805P00034500 P 08/05/16 34.5 9.75 12.95
NTAP 160805P00035000 P 08/05/16 35.0 10.25 13.65
NTAP 160819C00015000 C 08/19/16 15.0 6.85 10.05
NTAP 160819C00016000 C 08/19/16 16.0 6.80 7.75
NTAP 160819C00017000 C 08/19/16 17.0 5.85 6.70
NTAP 160819C00018000 C 08/19/16 18.0 4.90 5.75
NTAP 160819C00019000 C 08/19/16 19.0 3.90 4.80
NTAP 160819C00020000 C 08/19/16 20.0 3.10 3.75
NTAP 160819C00021000 C 08/19/16 21.0 2.27 2.93
NTAP 160819C00022000 C 08/19/16 22.0 1.74 1.84
NTAP 160819C00023000 C 08/19/16 23.0 1.17 1.23
NTAP 160819C00024000 C 08/19/16 24.0 0.74 0.78
NTAP 160819C00025000 C 08/19/16 25.0 0.44 0.47
NTAP 160819C00026000 C 08/19/16 26.0 0.24 0.27
NTAP 160819C00027000 C 08/19/16 27.0 0.12 0.15
NTAP 160819C00028000 C 08/19/16 28.0 0.06 0.09
NTAP 160819C00029000 C 08/19/16 29.0 0.03 0.06
NTAP 160819C00030000 C 08/19/16 30.0 0.01 0.04
NTAP 160819C00031000 C 08/19/16 31.0 0.00 0.24
NTAP 160819C00032000 C 08/19/16 32.0 0.00 0.23
NTAP 160819C00033000 C 08/19/16 33.0 0.00 0.23
NTAP 160819P00015000 P 08/19/16 15.0 0.02 0.05
NTAP 160819P00016000 P 08/19/16 16.0 0.03 0.06
NTAP 160819P00017000 P 08/19/16 17.0 0.05 0.09
NTAP 160819P00018000 P 08/19/16 18.0 0.08 0.14
NTAP 160819P00019000 P 08/19/16 19.0 0.15 0.21
NTAP 160819P00020000 P 08/19/16 20.0 0.27 0.31
NTAP 160819P00021000 P 08/19/16 21.0 0.46 0.50
NTAP 160819P00022000 P 08/19/16 22.0 0.75 0.79
NTAP 160819P00023000 P 08/19/16 23.0 1.16 1.21
NTAP 160819P00024000 P 08/19/16 24.0 1.71 1.79
NTAP 160819P00025000 P 08/19/16 25.0 2.20 2.74
NTAP 160819P00026000 P 08/19/16 26.0 2.86 3.45
NTAP 160819P00027000 P 08/19/16 27.0 3.70 4.40
NTAP 160819P00028000 P 08/19/16 28.0 4.70 5.45
NTAP 160819P00029000 P 08/19/16 29.0 5.50 6.35
NTAP 160819P00030000 P 08/19/16 30.0 6.50 7.40
NTAP 160819P00031000 P 08/19/16 31.0 7.40 8.60
NTAP 160819P00032000 P 08/19/16 32.0 8.20 9.85
NTAP 160819P00033000 P 08/19/16 33.0 8.20 11.65
NTAP 160916C00013000 C 09/16/16 13.0 8.55 11.45
NTAP 160916C00014000 C 09/16/16 14.0 7.55 10.45
NTAP 160916C00015000 C 09/16/16 15.0 7.80 8.35
NTAP 160916C00016000 C 09/16/16 16.0 6.90 7.60
NTAP 160916C00017000 C 09/16/16 17.0 5.95 6.60
NTAP 160916C00018000 C 09/16/16 18.0 5.05 5.65
NTAP 160916C00019000 C 09/16/16 19.0 4.10 4.70
NTAP 160916C00020000 C 09/16/16 20.0 3.25 3.85
NTAP 160916C00021000 C 09/16/16 21.0 2.50 3.05
NTAP 160916C00022000 C 09/16/16 22.0 1.93 2.02
NTAP 160916C00023000 C 09/16/16 23.0 1.37 1.43
NTAP 160916C00024000 C 09/16/16 24.0 0.93 0.97
NTAP 160916C00025000 C 09/16/16 25.0 0.60 0.64
NTAP 160916C00026000 C 09/16/16 26.0 0.37 0.41
NTAP 160916C00027000 C 09/16/16 27.0 0.22 0.25
NTAP 160916C00028000 C 09/16/16 28.0 0.13 0.15
NTAP 160916C00029000 C 09/16/16 29.0 0.07 0.10
NTAP 160916C00030000 C 09/16/16 30.0 0.04 0.07
NTAP 160916C00031000 C 09/16/16 31.0 0.02 0.05
NTAP 160916C00032000 C 09/16/16 32.0 0.00 0.07
NTAP 160916C00033000 C 09/16/16 33.0 0.00 0.26
NTAP 160916C00034000 C 09/16/16 34.0 0.00 0.26
NTAP 160916C00035000 C 09/16/16 35.0 0.00 0.18
NTAP 160916C00036000 C 09/16/16 36.0 0.00 0.25
NTAP 160916C00037000 C 09/16/16 37.0 0.00 0.25
NTAP 160916C00038000 C 09/16/16 38.0 0.00 0.25
NTAP 160916P00013000 P 09/16/16 13.0 0.02 0.05
NTAP 160916P00014000 P 09/16/16 14.0 0.03 0.07
NTAP 160916P00015000 P 09/16/16 15.0 0.04 0.22
NTAP 160916P00016000 P 09/16/16 16.0 0.06 0.11
NTAP 160916P00017000 P 09/16/16 17.0 0.11 0.15
NTAP 160916P00018000 P 09/16/16 18.0 0.15 0.38
NTAP 160916P00019000 P 09/16/16 19.0 0.26 0.30
NTAP 160916P00020000 P 09/16/16 20.0 0.39 0.44
NTAP 160916P00021000 P 09/16/16 21.0 0.61 0.67
NTAP 160916P00022000 P 09/16/16 22.0 0.92 0.97
NTAP 160916P00023000 P 09/16/16 23.0 1.36 1.39
NTAP 160916P00024000 P 09/16/16 24.0 1.89 1.96
NTAP 160916P00025000 P 09/16/16 25.0 2.37 2.93
NTAP 160916P00026000 P 09/16/16 26.0 3.10 3.60
NTAP 160916P00027000 P 09/16/16 27.0 3.90 4.45
NTAP 160916P00028000 P 09/16/16 28.0 4.80 5.35
NTAP 160916P00029000 P 09/16/16 29.0 5.70 6.30
NTAP 160916P00030000 P 09/16/16 30.0 6.85 7.35
NTAP 160916P00031000 P 09/16/16 31.0 7.85 8.35
NTAP 160916P00032000 P 09/16/16 32.0 8.65 9.30
NTAP 160916P00033000 P 09/16/16 33.0 8.45 11.35
NTAP 160916P00034000 P 09/16/16 34.0 9.40 12.60
NTAP 160916P00035000 P 09/16/16 35.0 10.40 13.60
NTAP 160916P00036000 P 09/16/16 36.0 11.40 14.65
NTAP 160916P00037000 P 09/16/16 37.0 12.40 15.60
NTAP 160916P00038000 P 09/16/16 38.0 13.25 16.60
NTAP 161216C00013000 C 12/16/16 13.0 8.20 11.10
NTAP 161216C00014000 C 12/16/16 14.0 8.55 9.85
NTAP 161216C00015000 C 12/16/16 15.0 7.80 8.65
NTAP 161216C00016000 C 12/16/16 16.0 6.85 7.70
NTAP 161216C00017000 C 12/16/16 17.0 5.95 7.00
NTAP 161216C00018000 C 12/16/16 18.0 5.05 6.15
NTAP 161216C00019000 C 12/16/16 19.0 4.20 5.25
NTAP 161216C00020000 C 12/16/16 20.0 3.50 4.25
NTAP 161216C00021000 C 12/16/16 21.0 2.91 3.25
NTAP 161216C00022000 C 12/16/16 22.0 2.41 2.58
NTAP 161216C00023000 C 12/16/16 23.0 1.94 2.03
NTAP 161216C00024000 C 12/16/16 24.0 1.50 1.57
NTAP 161216C00025000 C 12/16/16 25.0 1.11 1.20
NTAP 161216C00026000 C 12/16/16 26.0 0.83 0.90
NTAP 161216C00027000 C 12/16/16 27.0 0.58 0.67
NTAP 161216C00028000 C 12/16/16 28.0 0.42 0.51
NTAP 161216C00029000 C 12/16/16 29.0 0.29 0.39
NTAP 161216C00030000 C 12/16/16 30.0 0.21 0.29
NTAP 161216C00031000 C 12/16/16 31.0 0.13 0.23
NTAP 161216C00032000 C 12/16/16 32.0 0.07 0.17
NTAP 161216C00033000 C 12/16/16 33.0 0.04 0.13
NTAP 161216C00034000 C 12/16/16 34.0 0.01 0.27
NTAP 161216C00035000 C 12/16/16 35.0 0.01 0.08
NTAP 161216C00036000 C 12/16/16 36.0 0.01 0.12
NTAP 161216C00037000 C 12/16/16 37.0 0.00 0.30
NTAP 161216P00013000 P 12/16/16 13.0 0.07 0.14
NTAP 161216P00014000 P 12/16/16 14.0 0.10 0.18
NTAP 161216P00015000 P 12/16/16 15.0 0.16 0.25
NTAP 161216P00016000 P 12/16/16 16.0 0.24 0.33
NTAP 161216P00017000 P 12/16/16 17.0 0.34 0.44
NTAP 161216P00018000 P 12/16/16 18.0 0.48 0.57
NTAP 161216P00019000 P 12/16/16 19.0 0.65 0.75
NTAP 161216P00020000 P 12/16/16 20.0 0.87 0.99
NTAP 161216P00021000 P 12/16/16 21.0 1.17 1.29
NTAP 161216P00022000 P 12/16/16 22.0 1.57 1.67
NTAP 161216P00023000 P 12/16/16 23.0 2.05 2.13
NTAP 161216P00024000 P 12/16/16 24.0 2.58 2.68
NTAP 161216P00025000 P 12/16/16 25.0 2.93 3.60
NTAP 161216P00026000 P 12/16/16 26.0 3.65 4.30
NTAP 161216P00027000 P 12/16/16 27.0 4.40 5.15
NTAP 161216P00028000 P 12/16/16 28.0 4.90 6.00
NTAP 161216P00029000 P 12/16/16 29.0 5.85 6.85
NTAP 161216P00030000 P 12/16/16 30.0 6.75 7.75
NTAP 161216P00031000 P 12/16/16 31.0 7.85 8.70
NTAP 161216P00032000 P 12/16/16 32.0 7.05 11.30
NTAP 161216P00033000 P 12/16/16 33.0 8.15 11.80
NTAP 161216P00034000 P 12/16/16 34.0 10.75 11.60
NTAP 161216P00035000 P 12/16/16 35.0 11.75 12.55
NTAP 161216P00036000 P 12/16/16 36.0 12.75 13.55
NTAP 161216P00037000 P 12/16/16 37.0 13.50 14.55
NTAP 170120C00013000 C 01/20/17 13.0 9.80 10.60
NTAP 170120C00014000 C 01/20/17 14.0 8.80 9.60
NTAP 170120C00015000 C 01/20/17 15.0 7.80 8.65
NTAP 170120C00016000 C 01/20/17 16.0 6.85 7.75
NTAP 170120C00017000 C 01/20/17 17.0 5.95 7.00
NTAP 170120C00018000 C 01/20/17 18.0 5.05 6.10
NTAP 170120C00019000 C 01/20/17 19.0 4.25 5.35
NTAP 170120C00020000 C 01/20/17 20.0 3.85 4.05
NTAP 170120C00021000 C 01/20/17 21.0 3.15 3.35
NTAP 170120C00022000 C 01/20/17 22.0 2.59 2.68
NTAP 170120C00023000 C 01/20/17 23.0 2.05 2.14
NTAP 170120C00024000 C 01/20/17 24.0 1.60 1.69
NTAP 170120C00025000 C 01/20/17 25.0 1.23 1.31
NTAP 170120C00026000 C 01/20/17 26.0 0.91 1.01
NTAP 170120C00027000 C 01/20/17 27.0 0.69 0.76
NTAP 170120C00028000 C 01/20/17 28.0 0.50 0.59
NTAP 170120C00029000 C 01/20/17 29.0 0.34 0.46
NTAP 170120C00030000 C 01/20/17 30.0 0.26 0.35
NTAP 170120C00031000 C 01/20/17 31.0 0.19 0.26
NTAP 170120C00032000 C 01/20/17 32.0 0.12 0.21
NTAP 170120C00033000 C 01/20/17 33.0 0.09 0.15
NTAP 170120C00034000 C 01/20/17 34.0 0.05 0.13
NTAP 170120C00035000 C 01/20/17 35.0 0.03 0.10
NTAP 170120C00036000 C 01/20/17 36.0 0.02 0.11
NTAP 170120C00038000 C 01/20/17 38.0 0.00 0.31
NTAP 170120C00040000 C 01/20/17 40.0 0.00 0.31
NTAP 170120C00042000 C 01/20/17 42.0 0.00 0.28
NTAP 170120C00045000 C 01/20/17 45.0 0.00 0.27
NTAP 170120C00047000 C 01/20/17 47.0 0.00 0.22
NTAP 170120C00050000 C 01/20/17 50.0 0.00 0.21
NTAP 170120C00055000 C 01/20/17 55.0 0.00 0.18
NTAP 170120C00060000 C 01/20/17 60.0 0.00 0.15
NTAP 170120P00013000 P 01/20/17 13.0 0.08 0.39
NTAP 170120P00014000 P 01/20/17 14.0 0.12 0.25
NTAP 170120P00015000 P 01/20/17 15.0 0.19 0.36
NTAP 170120P00016000 P 01/20/17 16.0 0.27 0.42
NTAP 170120P00017000 P 01/20/17 17.0 0.40 0.52
NTAP 170120P00018000 P 01/20/17 18.0 0.59 0.68
NTAP 170120P00019000 P 01/20/17 19.0 0.81 0.90
NTAP 170120P00020000 P 01/20/17 20.0 1.07 1.17
NTAP 170120P00021000 P 01/20/17 21.0 1.40 1.50
NTAP 170120P00022000 P 01/20/17 22.0 1.80 1.90
NTAP 170120P00023000 P 01/20/17 23.0 2.28 2.38
NTAP 170120P00024000 P 01/20/17 24.0 2.80 2.93
NTAP 170120P00025000 P 01/20/17 25.0 3.45 3.60
NTAP 170120P00026000 P 01/20/17 26.0 4.15 4.40
NTAP 170120P00027000 P 01/20/17 27.0 4.75 5.20
NTAP 170120P00028000 P 01/20/17 28.0 5.40 6.20
NTAP 170120P00029000 P 01/20/17 29.0 6.25 7.10
NTAP 170120P00030000 P 01/20/17 30.0 7.15 7.95
NTAP 170120P00031000 P 01/20/17 31.0 8.10 8.90
NTAP 170120P00032000 P 01/20/17 32.0 8.80 9.85
NTAP 170120P00033000 P 01/20/17 33.0 8.15 12.45
NTAP 170120P00034000 P 01/20/17 34.0 10.90 11.70
NTAP 170120P00035000 P 01/20/17 35.0 11.90 12.70
NTAP 170120P00036000 P 01/20/17 36.0 12.85 13.65
NTAP 170120P00038000 P 01/20/17 38.0 14.85 15.65
NTAP 170120P00040000 P 01/20/17 40.0 16.80 17.65
NTAP 170120P00042000 P 01/20/17 42.0 17.00 21.30
NTAP 170120P00045000 P 01/20/17 45.0 20.00 24.30
NTAP 170120P00047000 P 01/20/17 47.0 22.00 26.25
NTAP 170120P00050000 P 01/20/17 50.0 25.00 29.25
NTAP 170120P00055000 P 01/20/17 55.0 29.90 34.25
NTAP 170120P00060000 P 01/20/17 60.0 34.85 39.20
NTAP 180119C00013000 C 01/19/18 13.0 8.00 11.85
NTAP 180119C00015000 C 01/19/18 15.0 7.90 8.95
NTAP 180119C00018000 C 01/19/18 18.0 5.50 6.40
NTAP 180119C00020000 C 01/19/18 20.0 3.95 4.90
NTAP 180119C00023000 C 01/19/18 23.0 2.83 3.40
NTAP 180119C00025000 C 01/19/18 25.0 1.99 2.61
NTAP 180119C00028000 C 01/19/18 28.0 1.10 1.71
NTAP 180119C00030000 C 01/19/18 30.0 0.61 1.27
NTAP 180119C00032000 C 01/19/18 32.0 0.40 0.70
NTAP 180119C00035000 C 01/19/18 35.0 0.30 1.00
NTAP 180119C00037000 C 01/19/18 37.0 0.07 0.87
NTAP 180119C00040000 C 01/19/18 40.0 0.03 0.69
NTAP 180119C00042000 C 01/19/18 42.0 0.00 0.57
NTAP 180119C00045000 C 01/19/18 45.0 0.00 0.44
NTAP 180119P00013000 P 01/19/18 13.0 0.34 1.10
NTAP 180119P00015000 P 01/19/18 15.0 0.67 1.00
NTAP 180119P00018000 P 01/19/18 18.0 1.01 1.85
NTAP 180119P00020000 P 01/19/18 20.0 2.06 2.59
NTAP 180119P00023000 P 01/19/18 23.0 3.45 4.05
NTAP 180119P00025000 P 01/19/18 25.0 4.65 5.25
NTAP 180119P00028000 P 01/19/18 28.0 6.85 7.40
NTAP 180119P00030000 P 01/19/18 30.0 8.10 9.15
NTAP 180119P00032000 P 01/19/18 32.0 9.90 10.85
NTAP 180119P00035000 P 01/19/18 35.0 12.40 13.50
NTAP 180119P00037000 P 01/19/18 37.0 14.45 15.35
NTAP 180119P00040000 P 01/19/18 40.0 17.25 18.70
NTAP 180119P00042000 P 01/19/18 42.0 17.50 21.95
NTAP 180119P00045000 P 01/19/18 45.0 20.25 25.00

OPRA data is delayed 15 minutes.