Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Netapp Inc (NTAP)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTAP 140905C00029000 C 09/05/14 29.0 11.15 14.45
NTAP 140905C00030000 C 09/05/14 30.0 10.35 13.45
NTAP 140905C00030500 C 09/05/14 30.5 9.85 13.00
NTAP 140905C00031000 C 09/05/14 31.0 9.15 12.45
NTAP 140905C00031500 C 09/05/14 31.5 8.80 11.95
NTAP 140905C00032000 C 09/05/14 32.0 8.25 11.50
NTAP 140905C00032500 C 09/05/14 32.5 8.95 9.75
NTAP 140905C00033000 C 09/05/14 33.0 8.50 9.25
NTAP 140905C00033500 C 09/05/14 33.5 7.90 8.85
NTAP 140905C00034000 C 09/05/14 34.0 7.30 8.20
NTAP 140905C00034500 C 09/05/14 34.5 7.15 7.75
NTAP 140905C00035000 C 09/05/14 35.0 6.60 7.25
NTAP 140905C00035500 C 09/05/14 35.5 6.15 6.75
NTAP 140905C00036000 C 09/05/14 36.0 5.50 6.25
NTAP 140905C00036500 C 09/05/14 36.5 5.00 5.70
NTAP 140905C00037000 C 09/05/14 37.0 4.50 5.35
NTAP 140905C00037500 C 09/05/14 37.5 4.15 4.70
NTAP 140905C00038000 C 09/05/14 38.0 3.65 4.20
NTAP 140905C00038500 C 09/05/14 38.5 3.15 3.70
NTAP 140905C00039000 C 09/05/14 39.0 2.67 3.25
NTAP 140905C00039500 C 09/05/14 39.5 2.57 2.71
NTAP 140905C00040000 C 09/05/14 40.0 1.80 2.22
NTAP 140905C00040500 C 09/05/14 40.5 1.24 1.72
NTAP 140905C00041000 C 09/05/14 41.0 0.99 1.27
NTAP 140905C00041500 C 09/05/14 41.5 0.76 0.82
NTAP 140905C00042000 C 09/05/14 42.0 0.41 0.46
NTAP 140905C00042500 C 09/05/14 42.5 0.19 0.23
NTAP 140905C00043000 C 09/05/14 43.0 0.06 0.11
NTAP 140905C00043500 C 09/05/14 43.5 0.01 0.05
NTAP 140905C00044000 C 09/05/14 44.0 0.00 0.05
NTAP 140905C00044500 C 09/05/14 44.5 0.00 0.05
NTAP 140905C00045000 C 09/05/14 45.0 0.00 0.05
NTAP 140905C00045500 C 09/05/14 45.5 0.00 0.05
NTAP 140905C00046000 C 09/05/14 46.0 0.00 0.05
NTAP 140905C00046500 C 09/05/14 46.5 0.00 0.05
NTAP 140905C00047000 C 09/05/14 47.0 0.00 0.05
NTAP 140905C00047500 C 09/05/14 47.5 0.00 0.05
NTAP 140905C00048000 C 09/05/14 48.0 0.00 0.05
NTAP 140905C00048500 C 09/05/14 48.5 0.00 0.05
NTAP 140905C00049000 C 09/05/14 49.0 0.00 0.05
NTAP 140905C00050000 C 09/05/14 50.0 0.00 0.05
NTAP 140905C00055000 C 09/05/14 55.0 0.00 0.04
NTAP 140905P00029000 P 09/05/14 29.0 0.00 0.14
NTAP 140905P00030000 P 09/05/14 30.0 0.00 0.14
NTAP 140905P00030500 P 09/05/14 30.5 0.00 0.14
NTAP 140905P00031000 P 09/05/14 31.0 0.00 0.14
NTAP 140905P00031500 P 09/05/14 31.5 0.00 0.14
NTAP 140905P00032000 P 09/05/14 32.0 0.00 0.14
NTAP 140905P00032500 P 09/05/14 32.5 0.00 0.14
NTAP 140905P00033000 P 09/05/14 33.0 0.00 0.14
NTAP 140905P00033500 P 09/05/14 33.5 0.00 0.14
NTAP 140905P00034000 P 09/05/14 34.0 0.00 0.14
NTAP 140905P00034500 P 09/05/14 34.5 0.00 0.14
NTAP 140905P00035000 P 09/05/14 35.0 0.00 0.03
NTAP 140905P00035500 P 09/05/14 35.5 0.00 0.14
NTAP 140905P00036000 P 09/05/14 36.0 0.00 0.14
NTAP 140905P00036500 P 09/05/14 36.5 0.00 0.14
NTAP 140905P00037000 P 09/05/14 37.0 0.00 0.15
NTAP 140905P00037500 P 09/05/14 37.5 0.00 0.14
NTAP 140905P00038000 P 09/05/14 38.0 0.00 0.14
NTAP 140905P00038500 P 09/05/14 38.5 0.00 0.14
NTAP 140905P00039000 P 09/05/14 39.0 0.00 0.14
NTAP 140905P00039500 P 09/05/14 39.5 0.00 0.14
NTAP 140905P00040000 P 09/05/14 40.0 0.01 0.14
NTAP 140905P00040500 P 09/05/14 40.5 0.02 0.12
NTAP 140905P00041000 P 09/05/14 41.0 0.05 0.10
NTAP 140905P00041500 P 09/05/14 41.5 0.11 0.16
NTAP 140905P00042000 P 09/05/14 42.0 0.27 0.38
NTAP 140905P00042500 P 09/05/14 42.5 0.53 0.59
NTAP 140905P00043000 P 09/05/14 43.0 0.90 1.07
NTAP 140905P00043500 P 09/05/14 43.5 1.34 1.64
NTAP 140905P00044000 P 09/05/14 44.0 1.84 2.14
NTAP 140905P00044500 P 09/05/14 44.5 2.31 2.64
NTAP 140905P00045000 P 09/05/14 45.0 2.81 3.40
NTAP 140905P00045500 P 09/05/14 45.5 3.30 3.65
NTAP 140905P00046000 P 09/05/14 46.0 3.80 4.15
NTAP 140905P00046500 P 09/05/14 46.5 4.30 5.05
NTAP 140905P00047000 P 09/05/14 47.0 4.75 5.50
NTAP 140905P00047500 P 09/05/14 47.5 5.20 6.00
NTAP 140905P00048000 P 09/05/14 48.0 5.70 6.50
NTAP 140905P00048500 P 09/05/14 48.5 6.20 7.05
NTAP 140905P00049000 P 09/05/14 49.0 6.70 7.50
NTAP 140905P00050000 P 09/05/14 50.0 7.50 8.60
NTAP 140905P00055000 P 09/05/14 55.0 11.55 13.10
NTAP 140912C00030000 C 09/12/14 30.0 10.05 13.75
NTAP 140912C00031000 C 09/12/14 31.0 8.85 12.80
NTAP 140912C00032000 C 09/12/14 32.0 7.75 11.60
NTAP 140912C00032500 C 09/12/14 32.5 7.30 11.50
NTAP 140912C00033000 C 09/12/14 33.0 6.85 10.70
NTAP 140912C00033500 C 09/12/14 33.5 6.70 10.00
NTAP 140912C00034000 C 09/12/14 34.0 6.10 8.25
NTAP 140912C00034500 C 09/12/14 34.5 6.85 7.75
NTAP 140912C00035000 C 09/12/14 35.0 6.60 7.25
NTAP 140912C00035500 C 09/12/14 35.5 5.75 6.75
NTAP 140912C00036000 C 09/12/14 36.0 5.25 6.35
NTAP 140912C00036500 C 09/12/14 36.5 4.75 5.95
NTAP 140912C00037000 C 09/12/14 37.0 4.65 5.20
NTAP 140912C00037500 C 09/12/14 37.5 4.10 4.80
NTAP 140912C00038000 C 09/12/14 38.0 3.60 4.30
NTAP 140912C00038500 C 09/12/14 38.5 2.98 3.80
NTAP 140912C00039000 C 09/12/14 39.0 2.69 3.25
NTAP 140912C00039500 C 09/12/14 39.5 2.12 2.75
NTAP 140912C00040000 C 09/12/14 40.0 1.77 2.26
NTAP 140912C00040500 C 09/12/14 40.5 1.33 1.80
NTAP 140912C00041000 C 09/12/14 41.0 1.04 1.37
NTAP 140912C00041500 C 09/12/14 41.5 0.92 0.99
NTAP 140912C00042000 C 09/12/14 42.0 0.60 0.65
NTAP 140912C00042500 C 09/12/14 42.5 0.33 0.43
NTAP 140912C00043000 C 09/12/14 43.0 0.21 0.25
NTAP 140912C00043500 C 09/12/14 43.5 0.08 0.16
NTAP 140912C00044000 C 09/12/14 44.0 0.03 0.09
NTAP 140912C00044500 C 09/12/14 44.5 0.02 0.07
NTAP 140912C00045000 C 09/12/14 45.0 0.01 0.05
NTAP 140912C00045500 C 09/12/14 45.5 0.00 0.05
NTAP 140912C00046000 C 09/12/14 46.0 0.00 0.05
NTAP 140912C00046500 C 09/12/14 46.5 0.00 0.05
NTAP 140912C00047000 C 09/12/14 47.0 0.00 0.05
NTAP 140912C00047500 C 09/12/14 47.5 0.00 0.05
NTAP 140912C00048000 C 09/12/14 48.0 0.00 0.05
NTAP 140912C00048500 C 09/12/14 48.5 0.00 0.05
NTAP 140912P00030000 P 09/12/14 30.0 0.00 0.09
NTAP 140912P00031000 P 09/12/14 31.0 0.00 0.06
NTAP 140912P00032000 P 09/12/14 32.0 0.00 0.10
NTAP 140912P00032500 P 09/12/14 32.5 0.00 0.10
NTAP 140912P00033000 P 09/12/14 33.0 0.00 0.15
NTAP 140912P00033500 P 09/12/14 33.5 0.00 0.10
NTAP 140912P00034000 P 09/12/14 34.0 0.00 0.11
NTAP 140912P00034500 P 09/12/14 34.5 0.00 0.11
NTAP 140912P00035000 P 09/12/14 35.0 0.00 0.15
NTAP 140912P00035500 P 09/12/14 35.5 0.00 0.11
NTAP 140912P00036000 P 09/12/14 36.0 0.00 0.11
NTAP 140912P00036500 P 09/12/14 36.5 0.00 0.11
NTAP 140912P00037000 P 09/12/14 37.0 0.00 0.15
NTAP 140912P00037500 P 09/12/14 37.5 0.00 0.14
NTAP 140912P00038000 P 09/12/14 38.0 0.01 0.08
NTAP 140912P00038500 P 09/12/14 38.5 0.00 0.09
NTAP 140912P00039000 P 09/12/14 39.0 0.01 0.14
NTAP 140912P00039500 P 09/12/14 39.5 0.01 0.11
NTAP 140912P00040000 P 09/12/14 40.0 0.04 0.13
NTAP 140912P00040500 P 09/12/14 40.5 0.09 0.20
NTAP 140912P00041000 P 09/12/14 41.0 0.16 0.19
NTAP 140912P00041500 P 09/12/14 41.5 0.27 0.32
NTAP 140912P00042000 P 09/12/14 42.0 0.45 0.51
NTAP 140912P00042500 P 09/12/14 42.5 0.71 0.77
NTAP 140912P00043000 P 09/12/14 43.0 1.04 1.30
NTAP 140912P00043500 P 09/12/14 43.5 1.45 1.69
NTAP 140912P00044000 P 09/12/14 44.0 1.85 2.19
NTAP 140912P00044500 P 09/12/14 44.5 2.34 2.77
NTAP 140912P00045000 P 09/12/14 45.0 2.81 3.45
NTAP 140912P00045500 P 09/12/14 45.5 3.30 3.70
NTAP 140912P00046000 P 09/12/14 46.0 3.80 4.30
NTAP 140912P00046500 P 09/12/14 46.5 4.25 4.80
NTAP 140912P00047000 P 09/12/14 47.0 4.80 5.45
NTAP 140912P00047500 P 09/12/14 47.5 5.20 5.80
NTAP 140912P00048000 P 09/12/14 48.0 5.75 6.20
NTAP 140912P00048500 P 09/12/14 48.5 6.25 7.05
NTAP 140920C00020000 C 09/20/14 20.0 20.30 22.20
NTAP 140920C00021000 C 09/20/14 21.0 19.30 22.50
NTAP 140920C00023000 C 09/20/14 23.0 17.30 20.50
NTAP 140920C00024000 C 09/20/14 24.0 16.30 19.45
NTAP 140920C00025000 C 09/20/14 25.0 15.35 17.35
NTAP 140920C00026000 C 09/20/14 26.0 14.35 17.45
NTAP 140920C00027000 C 09/20/14 27.0 13.35 16.50
NTAP 140920C00028000 C 09/20/14 28.0 12.35 15.50
NTAP 140920C00029000 C 09/20/14 29.0 11.30 14.50
NTAP 140920C00030000 C 09/20/14 30.0 10.25 13.50
NTAP 140920C00031000 C 09/20/14 31.0 9.40 12.45
NTAP 140920C00032000 C 09/20/14 32.0 8.25 11.45
NTAP 140920C00033000 C 09/20/14 33.0 8.50 9.35
NTAP 140920C00034000 C 09/20/14 34.0 7.95 8.30
NTAP 140920C00034500 C 09/20/14 34.5 7.10 7.75
NTAP 140920C00035000 C 09/20/14 35.0 6.65 7.25
NTAP 140920C00035500 C 09/20/14 35.5 6.15 6.75
NTAP 140920C00036000 C 09/20/14 36.0 5.65 6.25
NTAP 140920C00036500 C 09/20/14 36.5 5.15 5.75
NTAP 140920C00037000 C 09/20/14 37.0 4.65 5.20
NTAP 140920C00037500 C 09/20/14 37.5 4.15 4.75
NTAP 140920C00038000 C 09/20/14 38.0 3.65 4.25
NTAP 140920C00038500 C 09/20/14 38.5 3.15 3.75
NTAP 140920C00039000 C 09/20/14 39.0 2.73 3.25
NTAP 140920C00039500 C 09/20/14 39.5 2.26 2.80
NTAP 140920C00040000 C 09/20/14 40.0 1.97 2.32
NTAP 140920C00040500 C 09/20/14 40.5 1.78 1.88
NTAP 140920C00041000 C 09/20/14 41.0 1.40 1.47
NTAP 140920C00041500 C 09/20/14 41.5 1.06 1.11
NTAP 140920C00042000 C 09/20/14 42.0 0.77 0.80
NTAP 140920C00042500 C 09/20/14 42.5 0.52 0.56
NTAP 140920C00043000 C 09/20/14 43.0 0.35 0.38
NTAP 140920C00043500 C 09/20/14 43.5 0.22 0.25
NTAP 140920C00044000 C 09/20/14 44.0 0.14 0.16
NTAP 140920C00044500 C 09/20/14 44.5 0.08 0.11
NTAP 140920C00045000 C 09/20/14 45.0 0.06 0.08
NTAP 140920C00045500 C 09/20/14 45.5 0.02 0.06
NTAP 140920C00046000 C 09/20/14 46.0 0.01 0.05
NTAP 140920C00046500 C 09/20/14 46.5 0.00 0.04
NTAP 140920C00047000 C 09/20/14 47.0 0.00 0.04
NTAP 140920C00047500 C 09/20/14 47.5 0.00 0.03
NTAP 140920C00048000 C 09/20/14 48.0 0.00 0.03
NTAP 140920C00048500 C 09/20/14 48.5 0.00 0.03
NTAP 140920C00049000 C 09/20/14 49.0 0.00 0.03
NTAP 140920C00050000 C 09/20/14 50.0 0.00 0.02
NTAP 140920C00055000 C 09/20/14 55.0 0.00 0.02
NTAP 140920C00060000 C 09/20/14 60.0 0.00 0.03
NTAP 140920C00065000 C 09/20/14 65.0 0.00 0.03
NTAP 140920P00020000 P 09/20/14 20.0 0.00 0.02
NTAP 140920P00021000 P 09/20/14 21.0 0.00 0.02
NTAP 140920P00023000 P 09/20/14 23.0 0.00 0.02
NTAP 140920P00024000 P 09/20/14 24.0 0.00 0.02
NTAP 140920P00025000 P 09/20/14 25.0 0.00 0.02
NTAP 140920P00026000 P 09/20/14 26.0 0.00 0.03
NTAP 140920P00027000 P 09/20/14 27.0 0.00 0.03
NTAP 140920P00028000 P 09/20/14 28.0 0.00 0.02
NTAP 140920P00029000 P 09/20/14 29.0 0.00 0.02
NTAP 140920P00030000 P 09/20/14 30.0 0.00 0.02
NTAP 140920P00031000 P 09/20/14 31.0 0.00 0.03
NTAP 140920P00032000 P 09/20/14 32.0 0.00 0.03
NTAP 140920P00033000 P 09/20/14 33.0 0.00 0.02
NTAP 140920P00034000 P 09/20/14 34.0 0.00 0.02
NTAP 140920P00034500 P 09/20/14 34.5 0.00 0.02
NTAP 140920P00035000 P 09/20/14 35.0 0.00 0.02
NTAP 140920P00035500 P 09/20/14 35.5 0.00 0.02
NTAP 140920P00036000 P 09/20/14 36.0 0.00 0.03
NTAP 140920P00036500 P 09/20/14 36.5 0.00 0.03
NTAP 140920P00037000 P 09/20/14 37.0 0.00 0.03
NTAP 140920P00037500 P 09/20/14 37.5 0.00 0.03
NTAP 140920P00038000 P 09/20/14 38.0 0.02 0.04
NTAP 140920P00038500 P 09/20/14 38.5 0.03 0.05
NTAP 140920P00039000 P 09/20/14 39.0 0.04 0.07
NTAP 140920P00039500 P 09/20/14 39.5 0.06 0.11
NTAP 140920P00040000 P 09/20/14 40.0 0.11 0.16
NTAP 140920P00040500 P 09/20/14 40.5 0.18 0.21
NTAP 140920P00041000 P 09/20/14 41.0 0.27 0.31
NTAP 140920P00041500 P 09/20/14 41.5 0.41 0.44
NTAP 140920P00042000 P 09/20/14 42.0 0.61 0.65
NTAP 140920P00042500 P 09/20/14 42.5 0.87 0.93
NTAP 140920P00043000 P 09/20/14 43.0 1.18 1.26
NTAP 140920P00043500 P 09/20/14 43.5 1.54 1.64
NTAP 140920P00044000 P 09/20/14 44.0 1.97 2.19
NTAP 140920P00044500 P 09/20/14 44.5 2.41 2.72
NTAP 140920P00045000 P 09/20/14 45.0 2.86 3.20
NTAP 140920P00045500 P 09/20/14 45.5 3.35 3.75
NTAP 140920P00046000 P 09/20/14 46.0 3.80 4.40
NTAP 140920P00046500 P 09/20/14 46.5 4.30 4.90
NTAP 140920P00047000 P 09/20/14 47.0 4.80 5.40
NTAP 140920P00047500 P 09/20/14 47.5 5.25 5.90
NTAP 140920P00048000 P 09/20/14 48.0 5.75 6.40
NTAP 140920P00048500 P 09/20/14 48.5 6.25 6.95
NTAP 140920P00049000 P 09/20/14 49.0 6.80 7.45
NTAP 140920P00050000 P 09/20/14 50.0 7.70 8.50
NTAP 140920P00055000 P 09/20/14 55.0 12.60 13.30
NTAP 140920P00060000 P 09/20/14 60.0 16.25 18.70
NTAP 140920P00065000 P 09/20/14 65.0 21.20 24.85
NTAP 140926C00030000 C 09/26/14 30.0 10.05 13.80
NTAP 140926C00031000 C 09/26/14 31.0 9.10 11.35
NTAP 140926C00031500 C 09/26/14 31.5 8.55 12.25
NTAP 140926C00032000 C 09/26/14 32.0 8.40 11.90
NTAP 140926C00032500 C 09/26/14 32.5 7.55 11.30
NTAP 140926C00033000 C 09/26/14 33.0 8.65 9.30
NTAP 140926C00033500 C 09/26/14 33.5 6.60 10.00
NTAP 140926C00034000 C 09/26/14 34.0 6.10 9.50
NTAP 140926C00034500 C 09/26/14 34.5 6.00 7.75
NTAP 140926C00035000 C 09/26/14 35.0 6.25 7.25
NTAP 140926C00035500 C 09/26/14 35.5 4.95 6.75
NTAP 140926C00036000 C 09/26/14 36.0 4.55 6.25
NTAP 140926C00036500 C 09/26/14 36.5 3.90 5.80
NTAP 140926C00037000 C 09/26/14 37.0 3.60 5.30
NTAP 140926C00037500 C 09/26/14 37.5 3.85 5.35
NTAP 140926C00038000 C 09/26/14 38.0 3.30 4.50
NTAP 140926C00038500 C 09/26/14 38.5 3.20 3.85
NTAP 140926C00039000 C 09/26/14 39.0 1.77 3.35
NTAP 140926C00039500 C 09/26/14 39.5 2.35 2.87
NTAP 140926C00040000 C 09/26/14 40.0 1.90 2.44
NTAP 140926C00040500 C 09/26/14 40.5 1.50 1.98
NTAP 140926C00041000 C 09/26/14 41.0 1.45 1.64
NTAP 140926C00041500 C 09/26/14 41.5 1.10 1.24
NTAP 140926C00042000 C 09/26/14 42.0 0.84 0.93
NTAP 140926C00042500 C 09/26/14 42.5 0.54 0.69
NTAP 140926C00043000 C 09/26/14 43.0 0.37 0.50
NTAP 140926C00043500 C 09/26/14 43.5 0.27 0.36
NTAP 140926C00044000 C 09/26/14 44.0 0.16 0.25
NTAP 140926C00044500 C 09/26/14 44.5 0.10 0.24
NTAP 140926C00045000 C 09/26/14 45.0 0.06 0.19
NTAP 140926C00045500 C 09/26/14 45.5 0.04 0.15
NTAP 140926C00046000 C 09/26/14 46.0 0.02 0.14
NTAP 140926C00046500 C 09/26/14 46.5 0.01 0.14
NTAP 140926C00047000 C 09/26/14 47.0 0.00 0.13
NTAP 140926C00047500 C 09/26/14 47.5 0.00 0.12
NTAP 140926C00048000 C 09/26/14 48.0 0.00 0.12
NTAP 140926C00048500 C 09/26/14 48.5 0.00 0.11
NTAP 140926P00030000 P 09/26/14 30.0 0.00 0.14
NTAP 140926P00031000 P 09/26/14 31.0 0.00 0.15
NTAP 140926P00031500 P 09/26/14 31.5 0.00 0.14
NTAP 140926P00032000 P 09/26/14 32.0 0.00 0.14
NTAP 140926P00032500 P 09/26/14 32.5 0.00 0.14
NTAP 140926P00033000 P 09/26/14 33.0 0.00 0.14
NTAP 140926P00033500 P 09/26/14 33.5 0.00 0.15
NTAP 140926P00034000 P 09/26/14 34.0 0.00 0.14
NTAP 140926P00034500 P 09/26/14 34.5 0.00 0.15
NTAP 140926P00035000 P 09/26/14 35.0 0.00 0.14
NTAP 140926P00035500 P 09/26/14 35.5 0.00 0.14
NTAP 140926P00036000 P 09/26/14 36.0 0.00 0.14
NTAP 140926P00036500 P 09/26/14 36.5 0.00 0.16
NTAP 140926P00037000 P 09/26/14 37.0 0.00 0.14
NTAP 140926P00037500 P 09/26/14 37.5 0.01 0.14
NTAP 140926P00038000 P 09/26/14 38.0 0.03 0.13
NTAP 140926P00038500 P 09/26/14 38.5 0.05 0.14
NTAP 140926P00039000 P 09/26/14 39.0 0.08 0.16
NTAP 140926P00039500 P 09/26/14 39.5 0.11 0.24
NTAP 140926P00040000 P 09/26/14 40.0 0.16 0.29
NTAP 140926P00040500 P 09/26/14 40.5 0.25 0.38
NTAP 140926P00041000 P 09/26/14 41.0 0.37 0.52
NTAP 140926P00041500 P 09/26/14 41.5 0.49 0.67
NTAP 140926P00042000 P 09/26/14 42.0 0.69 0.78
NTAP 140926P00042500 P 09/26/14 42.5 0.98 1.13
NTAP 140926P00043000 P 09/26/14 43.0 1.29 1.45
NTAP 140926P00043500 P 09/26/14 43.5 1.55 2.27
NTAP 140926P00044000 P 09/26/14 44.0 1.86 2.77
NTAP 140926P00044500 P 09/26/14 44.5 2.41 2.99
NTAP 140926P00045000 P 09/26/14 45.0 2.88 3.50
NTAP 140926P00045500 P 09/26/14 45.5 3.20 4.05
NTAP 140926P00046000 P 09/26/14 46.0 3.50 4.60
NTAP 140926P00046500 P 09/26/14 46.5 4.30 4.90
NTAP 140926P00047000 P 09/26/14 47.0 4.70 5.55
NTAP 140926P00047500 P 09/26/14 47.5 5.25 6.00
NTAP 140926P00048000 P 09/26/14 48.0 4.90 6.55
NTAP 140926P00048500 P 09/26/14 48.5 6.25 7.20
NTAP 141003C00033000 C 10/03/14 33.0 8.65 9.30
NTAP 141003C00033500 C 10/03/14 33.5 8.15 8.75
NTAP 141003C00034000 C 10/03/14 34.0 7.65 8.30
NTAP 141003C00034500 C 10/03/14 34.5 7.20 7.80
NTAP 141003C00035000 C 10/03/14 35.0 6.70 7.30
NTAP 141003C00035500 C 10/03/14 35.5 6.20 6.80
NTAP 141003C00036000 C 10/03/14 36.0 5.65 6.30
NTAP 141003C00036500 C 10/03/14 36.5 5.20 5.80
NTAP 141003C00037000 C 10/03/14 37.0 4.70 5.30
NTAP 141003C00037500 C 10/03/14 37.5 4.25 4.85
NTAP 141003C00038000 C 10/03/14 38.0 3.75 4.30
NTAP 141003C00038500 C 10/03/14 38.5 3.25 3.85
NTAP 141003C00039000 C 10/03/14 39.0 2.85 3.40
NTAP 141003C00039500 C 10/03/14 39.5 2.40 2.94
NTAP 141003C00040000 C 10/03/14 40.0 2.00 2.53
NTAP 141003C00040500 C 10/03/14 40.5 1.67 2.08
NTAP 141003C00041000 C 10/03/14 41.0 1.53 1.69
NTAP 141003C00041500 C 10/03/14 41.5 1.23 1.36
NTAP 141003C00042000 C 10/03/14 42.0 1.00 1.06
NTAP 141003C00042500 C 10/03/14 42.5 0.65 0.83
NTAP 141003C00043000 C 10/03/14 43.0 0.45 0.62
NTAP 141003C00043500 C 10/03/14 43.5 0.32 0.46
NTAP 141003C00044000 C 10/03/14 44.0 0.25 0.34
NTAP 141003C00044500 C 10/03/14 44.5 0.18 0.29
NTAP 141003C00045000 C 10/03/14 45.0 0.10 0.19
NTAP 141003C00045500 C 10/03/14 45.5 0.08 0.17
NTAP 141003C00046000 C 10/03/14 46.0 0.06 0.15
NTAP 141003C00046500 C 10/03/14 46.5 0.04 0.14
NTAP 141003C00047000 C 10/03/14 47.0 0.03 0.14
NTAP 141003C00047500 C 10/03/14 47.5 0.00 0.14
NTAP 141003C00048000 C 10/03/14 48.0 0.00 0.14
NTAP 141003C00048500 C 10/03/14 48.5 0.00 0.14
NTAP 141003P00033000 P 10/03/14 33.0 0.00 0.14
NTAP 141003P00033500 P 10/03/14 33.5 0.00 0.14
NTAP 141003P00034000 P 10/03/14 34.0 0.00 0.14
NTAP 141003P00034500 P 10/03/14 34.5 0.00 0.15
NTAP 141003P00035000 P 10/03/14 35.0 0.00 0.14
NTAP 141003P00035500 P 10/03/14 35.5 0.01 0.14
NTAP 141003P00036000 P 10/03/14 36.0 0.01 0.14
NTAP 141003P00036500 P 10/03/14 36.5 0.01 0.14
NTAP 141003P00037000 P 10/03/14 37.0 0.01 0.14
NTAP 141003P00037500 P 10/03/14 37.5 0.02 0.14
NTAP 141003P00038000 P 10/03/14 38.0 0.04 0.16
NTAP 141003P00038500 P 10/03/14 38.5 0.07 0.19
NTAP 141003P00039000 P 10/03/14 39.0 0.12 0.23
NTAP 141003P00039500 P 10/03/14 39.5 0.17 0.32
NTAP 141003P00040000 P 10/03/14 40.0 0.26 0.40
NTAP 141003P00040500 P 10/03/14 40.5 0.35 0.45
NTAP 141003P00041000 P 10/03/14 41.0 0.48 0.63
NTAP 141003P00041500 P 10/03/14 41.5 0.60 0.76
NTAP 141003P00042000 P 10/03/14 42.0 0.82 0.90
NTAP 141003P00042500 P 10/03/14 42.5 1.10 1.24
NTAP 141003P00043000 P 10/03/14 43.0 1.35 1.56
NTAP 141003P00043500 P 10/03/14 43.5 1.74 2.18
NTAP 141003P00044000 P 10/03/14 44.0 2.08 2.63
NTAP 141003P00044500 P 10/03/14 44.5 2.50 3.10
NTAP 141003P00045000 P 10/03/14 45.0 2.95 3.55
NTAP 141003P00045500 P 10/03/14 45.5 3.35 4.05
NTAP 141003P00046000 P 10/03/14 46.0 3.85 4.50
NTAP 141003P00046500 P 10/03/14 46.5 4.35 5.00
NTAP 141003P00047000 P 10/03/14 47.0 4.85 5.45
NTAP 141003P00047500 P 10/03/14 47.5 5.25 5.90
NTAP 141003P00048000 P 10/03/14 48.0 5.75 6.40
NTAP 141003P00048500 P 10/03/14 48.5 6.25 6.90
NTAP 141010C00033000 C 10/10/14 33.0 8.65 9.30
NTAP 141010C00034000 C 10/10/14 34.0 7.65 8.25
NTAP 141010C00034500 C 10/10/14 34.5 7.15 7.75
NTAP 141010C00035000 C 10/10/14 35.0 6.70 7.30
NTAP 141010C00035500 C 10/10/14 35.5 6.20 6.80
NTAP 141010C00036000 C 10/10/14 36.0 5.70 6.40
NTAP 141010C00036500 C 10/10/14 36.5 5.20 5.90
NTAP 141010C00037000 C 10/10/14 37.0 4.70 5.30
NTAP 141010C00037500 C 10/10/14 37.5 4.25 5.00
NTAP 141010C00038000 C 10/10/14 38.0 3.75 4.45
NTAP 141010C00038500 C 10/10/14 38.5 3.30 4.00
NTAP 141010C00039000 C 10/10/14 39.0 2.90 3.40
NTAP 141010C00039500 C 10/10/14 39.5 2.47 3.00
NTAP 141010C00040000 C 10/10/14 40.0 2.05 2.60
NTAP 141010C00040500 C 10/10/14 40.5 1.88 2.14
NTAP 141010C00041000 C 10/10/14 41.0 1.58 1.77
NTAP 141010C00041500 C 10/10/14 41.5 1.24 1.44
NTAP 141010C00042000 C 10/10/14 42.0 1.09 1.15
NTAP 141010C00042500 C 10/10/14 42.5 0.70 0.90
NTAP 141010C00043000 C 10/10/14 43.0 0.52 0.72
NTAP 141010C00043500 C 10/10/14 43.5 0.42 0.54
NTAP 141010C00044000 C 10/10/14 44.0 0.29 0.41
NTAP 141010C00044500 C 10/10/14 44.5 0.22 0.32
NTAP 141010C00045000 C 10/10/14 45.0 0.17 0.23
NTAP 141010C00045500 C 10/10/14 45.5 0.12 0.25
NTAP 141010C00046000 C 10/10/14 46.0 0.07 0.20
NTAP 141010C00046500 C 10/10/14 46.5 0.04 0.16
NTAP 141010C00047000 C 10/10/14 47.0 0.03 0.14
NTAP 141010C00047500 C 10/10/14 47.5 0.02 0.14
NTAP 141010C00048000 C 10/10/14 48.0 0.01 0.14
NTAP 141010C00048500 C 10/10/14 48.5 0.00 0.14
NTAP 141010C00049000 C 10/10/14 49.0 0.00 0.14
NTAP 141010P00033000 P 10/10/14 33.0 0.00 0.15
NTAP 141010P00034000 P 10/10/14 34.0 0.00 0.15
NTAP 141010P00034500 P 10/10/14 34.5 0.00 0.15
NTAP 141010P00035000 P 10/10/14 35.0 0.00 0.14
NTAP 141010P00035500 P 10/10/14 35.5 0.00 0.14
NTAP 141010P00036000 P 10/10/14 36.0 0.01 0.14
NTAP 141010P00036500 P 10/10/14 36.5 0.00 0.14
NTAP 141010P00037000 P 10/10/14 37.0 0.04 0.14
NTAP 141010P00037500 P 10/10/14 37.5 0.06 0.17
NTAP 141010P00038000 P 10/10/14 38.0 0.09 0.21
NTAP 141010P00038500 P 10/10/14 38.5 0.08 0.27
NTAP 141010P00039000 P 10/10/14 39.0 0.20 0.33
NTAP 141010P00039500 P 10/10/14 39.5 0.28 0.38
NTAP 141010P00040000 P 10/10/14 40.0 0.37 0.48
NTAP 141010P00040500 P 10/10/14 40.5 0.49 0.61
NTAP 141010P00041000 P 10/10/14 41.0 0.64 0.74
NTAP 141010P00041500 P 10/10/14 41.5 0.79 0.97
NTAP 141010P00042000 P 10/10/14 42.0 1.05 1.12
NTAP 141010P00042500 P 10/10/14 42.5 1.29 1.48
NTAP 141010P00043000 P 10/10/14 43.0 1.62 1.81
NTAP 141010P00043500 P 10/10/14 43.5 1.97 2.11
NTAP 141010P00044000 P 10/10/14 44.0 2.28 2.87
NTAP 141010P00044500 P 10/10/14 44.5 2.69 3.30
NTAP 141010P00045000 P 10/10/14 45.0 3.15 3.75
NTAP 141010P00045500 P 10/10/14 45.5 3.60 4.15
NTAP 141010P00046000 P 10/10/14 46.0 4.00 4.70
NTAP 141010P00046500 P 10/10/14 46.5 4.50 5.15
NTAP 141010P00047000 P 10/10/14 47.0 4.95 5.60
NTAP 141010P00047500 P 10/10/14 47.5 5.45 6.10
NTAP 141010P00048000 P 10/10/14 48.0 5.95 6.60
NTAP 141010P00048500 P 10/10/14 48.5 6.45 7.10
NTAP 141010P00049000 P 10/10/14 49.0 6.85 7.60
NTAP 141018C00027000 C 10/18/14 27.0 13.15 16.60
NTAP 141018C00028000 C 10/18/14 28.0 12.15 15.65
NTAP 141018C00029000 C 10/18/14 29.0 11.10 14.60
NTAP 141018C00030000 C 10/18/14 30.0 10.15 13.65
NTAP 141018C00031000 C 10/18/14 31.0 10.45 11.40
NTAP 141018C00032000 C 10/18/14 32.0 9.50 10.40
NTAP 141018C00033000 C 10/18/14 33.0 8.65 9.40
NTAP 141018C00034000 C 10/18/14 34.0 7.65 8.35
NTAP 141018C00035000 C 10/18/14 35.0 6.60 7.35
NTAP 141018C00036000 C 10/18/14 36.0 5.70 6.35
NTAP 141018C00037000 C 10/18/14 37.0 4.75 5.40
NTAP 141018C00038000 C 10/18/14 38.0 3.80 4.35
NTAP 141018C00039000 C 10/18/14 39.0 2.96 3.45
NTAP 141018C00040000 C 10/18/14 40.0 2.17 2.59
NTAP 141018C00041000 C 10/18/14 41.0 1.81 1.85
NTAP 141018C00042000 C 10/18/14 42.0 1.22 1.25
NTAP 141018C00043000 C 10/18/14 43.0 0.76 0.79
NTAP 141018C00044000 C 10/18/14 44.0 0.45 0.48
NTAP 141018C00045000 C 10/18/14 45.0 0.26 0.29
NTAP 141018C00046000 C 10/18/14 46.0 0.13 0.17
NTAP 141018C00047000 C 10/18/14 47.0 0.06 0.10
NTAP 141018C00048000 C 10/18/14 48.0 0.03 0.07
NTAP 141018C00049000 C 10/18/14 49.0 0.01 0.05
NTAP 141018P00027000 P 10/18/14 27.0 0.00 0.03
NTAP 141018P00028000 P 10/18/14 28.0 0.00 0.02
NTAP 141018P00029000 P 10/18/14 29.0 0.00 0.02
NTAP 141018P00030000 P 10/18/14 30.0 0.00 0.02
NTAP 141018P00031000 P 10/18/14 31.0 0.00 0.03
NTAP 141018P00032000 P 10/18/14 32.0 0.00 0.03
NTAP 141018P00033000 P 10/18/14 33.0 0.01 0.04
NTAP 141018P00034000 P 10/18/14 34.0 0.02 0.04
NTAP 141018P00035000 P 10/18/14 35.0 0.02 0.06
NTAP 141018P00036000 P 10/18/14 36.0 0.05 0.09
NTAP 141018P00037000 P 10/18/14 37.0 0.09 0.14
NTAP 141018P00038000 P 10/18/14 38.0 0.16 0.20
NTAP 141018P00039000 P 10/18/14 39.0 0.27 0.34
NTAP 141018P00040000 P 10/18/14 40.0 0.46 0.50
NTAP 141018P00041000 P 10/18/14 41.0 0.75 0.80
NTAP 141018P00042000 P 10/18/14 42.0 1.18 1.22
NTAP 141018P00043000 P 10/18/14 43.0 1.73 1.82
NTAP 141018P00044000 P 10/18/14 44.0 2.42 2.52
NTAP 141018P00045000 P 10/18/14 45.0 3.20 3.70
NTAP 141018P00046000 P 10/18/14 46.0 4.10 4.65
NTAP 141018P00047000 P 10/18/14 47.0 4.90 5.65
NTAP 141018P00048000 P 10/18/14 48.0 5.95 6.60
NTAP 141018P00049000 P 10/18/14 49.0 6.85 7.60
NTAP 141122C00030000 C 11/22/14 30.0 11.55 12.40
NTAP 141122C00031000 C 11/22/14 31.0 10.65 11.40
NTAP 141122C00032000 C 11/22/14 32.0 9.65 10.30
NTAP 141122C00033000 C 11/22/14 33.0 8.70 9.35
NTAP 141122C00034000 C 11/22/14 34.0 7.70 8.35
NTAP 141122C00035000 C 11/22/14 35.0 6.80 7.40
NTAP 141122C00036000 C 11/22/14 36.0 5.85 6.45
NTAP 141122C00037000 C 11/22/14 37.0 5.00 5.55
NTAP 141122C00038000 C 11/22/14 38.0 4.15 4.65
NTAP 141122C00039000 C 11/22/14 39.0 3.40 3.90
NTAP 141122C00040000 C 11/22/14 40.0 3.05 3.15
NTAP 141122C00041000 C 11/22/14 41.0 2.41 2.46
NTAP 141122C00042000 C 11/22/14 42.0 1.88 1.91
NTAP 141122C00043000 C 11/22/14 43.0 1.39 1.44
NTAP 141122C00044000 C 11/22/14 44.0 1.03 1.07
NTAP 141122C00045000 C 11/22/14 45.0 0.74 0.78
NTAP 141122C00046000 C 11/22/14 46.0 0.52 0.55
NTAP 141122C00047000 C 11/22/14 47.0 0.36 0.39
NTAP 141122C00048000 C 11/22/14 48.0 0.24 0.27
NTAP 141122C00049000 C 11/22/14 49.0 0.15 0.18
NTAP 141122P00030000 P 11/22/14 30.0 0.02 0.05
NTAP 141122P00031000 P 11/22/14 31.0 0.03 0.06
NTAP 141122P00032000 P 11/22/14 32.0 0.06 0.09
NTAP 141122P00033000 P 11/22/14 33.0 0.08 0.12
NTAP 141122P00034000 P 11/22/14 34.0 0.13 0.16
NTAP 141122P00035000 P 11/22/14 35.0 0.18 0.23
NTAP 141122P00036000 P 11/22/14 36.0 0.26 0.27
NTAP 141122P00037000 P 11/22/14 37.0 0.37 0.42
NTAP 141122P00038000 P 11/22/14 38.0 0.53 0.60
NTAP 141122P00039000 P 11/22/14 39.0 0.74 0.78
NTAP 141122P00040000 P 11/22/14 40.0 1.03 1.06
NTAP 141122P00041000 P 11/22/14 41.0 1.40 1.43
NTAP 141122P00042000 P 11/22/14 42.0 1.84 1.88
NTAP 141122P00043000 P 11/22/14 43.0 2.38 2.46
NTAP 141122P00044000 P 11/22/14 44.0 3.00 3.10
NTAP 141122P00045000 P 11/22/14 45.0 3.70 3.80
NTAP 141122P00046000 P 11/22/14 46.0 4.45 4.95
NTAP 141122P00047000 P 11/22/14 47.0 5.25 5.85
NTAP 141122P00048000 P 11/22/14 48.0 6.15 6.75
NTAP 141122P00049000 P 11/22/14 49.0 7.10 7.65
NTAP 141220C00018000 C 12/20/14 18.0 22.10 25.80
NTAP 141220C00019000 C 12/20/14 19.0 21.05 24.95
NTAP 141220C00020000 C 12/20/14 20.0 20.10 23.85
NTAP 141220C00021000 C 12/20/14 21.0 19.10 22.85
NTAP 141220C00023000 C 12/20/14 23.0 17.10 20.80
NTAP 141220C00024000 C 12/20/14 24.0 16.10 19.90
NTAP 141220C00025000 C 12/20/14 25.0 15.15 18.75
NTAP 141220C00026000 C 12/20/14 26.0 14.05 17.55
NTAP 141220C00027000 C 12/20/14 27.0 13.15 16.55
NTAP 141220C00028000 C 12/20/14 28.0 13.35 14.85
NTAP 141220C00029000 C 12/20/14 29.0 12.40 13.35
NTAP 141220C00030000 C 12/20/14 30.0 11.65 12.50
NTAP 141220C00031000 C 12/20/14 31.0 10.70 11.35
NTAP 141220C00032000 C 12/20/14 32.0 9.55 10.40
NTAP 141220C00033000 C 12/20/14 33.0 8.75 9.35
NTAP 141220C00034000 C 12/20/14 34.0 7.80 8.40
NTAP 141220C00035000 C 12/20/14 35.0 6.90 7.45
NTAP 141220C00036000 C 12/20/14 36.0 6.00 6.50
NTAP 141220C00037000 C 12/20/14 37.0 5.15 5.75
NTAP 141220C00038000 C 12/20/14 38.0 4.35 4.80
NTAP 141220C00039000 C 12/20/14 39.0 3.95 4.05
NTAP 141220C00040000 C 12/20/14 40.0 3.25 3.35
NTAP 141220C00041000 C 12/20/14 41.0 2.68 2.72
NTAP 141220C00042000 C 12/20/14 42.0 2.13 2.17
NTAP 141220C00043000 C 12/20/14 43.0 1.66 1.70
NTAP 141220C00044000 C 12/20/14 44.0 1.27 1.31
NTAP 141220C00045000 C 12/20/14 45.0 0.96 0.99
NTAP 141220C00046000 C 12/20/14 46.0 0.71 0.74
NTAP 141220C00047000 C 12/20/14 47.0 0.52 0.55
NTAP 141220C00048000 C 12/20/14 48.0 0.37 0.40
NTAP 141220C00049000 C 12/20/14 49.0 0.26 0.32
NTAP 141220C00050000 C 12/20/14 50.0 0.18 0.23
NTAP 141220P00018000 P 12/20/14 18.0 0.00 0.03
NTAP 141220P00019000 P 12/20/14 19.0 0.00 0.03
NTAP 141220P00020000 P 12/20/14 20.0 0.00 0.03
NTAP 141220P00021000 P 12/20/14 21.0 0.00 0.03
NTAP 141220P00023000 P 12/20/14 23.0 0.00 0.03
NTAP 141220P00024000 P 12/20/14 24.0 0.00 0.03
NTAP 141220P00025000 P 12/20/14 25.0 0.00 0.04
NTAP 141220P00026000 P 12/20/14 26.0 0.01 0.04
NTAP 141220P00027000 P 12/20/14 27.0 0.01 0.04
NTAP 141220P00028000 P 12/20/14 28.0 0.02 0.05
NTAP 141220P00029000 P 12/20/14 29.0 0.01 0.06
NTAP 141220P00030000 P 12/20/14 30.0 0.05 0.09
NTAP 141220P00031000 P 12/20/14 31.0 0.07 0.11
NTAP 141220P00032000 P 12/20/14 32.0 0.10 0.14
NTAP 141220P00033000 P 12/20/14 33.0 0.16 0.19
NTAP 141220P00034000 P 12/20/14 34.0 0.21 0.25
NTAP 141220P00035000 P 12/20/14 35.0 0.29 0.34
NTAP 141220P00036000 P 12/20/14 36.0 0.39 0.45
NTAP 141220P00037000 P 12/20/14 37.0 0.54 0.59
NTAP 141220P00038000 P 12/20/14 38.0 0.73 0.79
NTAP 141220P00039000 P 12/20/14 39.0 0.97 1.03
NTAP 141220P00040000 P 12/20/14 40.0 1.28 1.34
NTAP 141220P00041000 P 12/20/14 41.0 1.65 1.72
NTAP 141220P00042000 P 12/20/14 42.0 2.10 2.16
NTAP 141220P00043000 P 12/20/14 43.0 2.64 2.71
NTAP 141220P00044000 P 12/20/14 44.0 3.25 3.35
NTAP 141220P00045000 P 12/20/14 45.0 3.90 4.05
NTAP 141220P00046000 P 12/20/14 46.0 4.65 4.80
NTAP 141220P00047000 P 12/20/14 47.0 5.45 5.60
NTAP 141220P00048000 P 12/20/14 48.0 6.25 6.85
NTAP 141220P00049000 P 12/20/14 49.0 7.15 7.75
NTAP 141220P00050000 P 12/20/14 50.0 8.10 8.70
NTAP 150117C00015000 C 01/17/15 15.0 25.05 28.80
NTAP 150117C00018000 C 01/17/15 18.0 21.90 26.00
NTAP 150117C00019000 C 01/17/15 19.0 21.05 25.10
NTAP 150117C00020000 C 01/17/15 20.0 20.05 24.00
NTAP 150117C00021000 C 01/17/15 21.0 19.05 22.85
NTAP 150117C00023000 C 01/17/15 23.0 16.85 20.90
NTAP 150117C00024000 C 01/17/15 24.0 16.15 19.70
NTAP 150117C00025000 C 01/17/15 25.0 15.15 18.65
NTAP 150117C00026000 C 01/17/15 26.0 14.20 17.70
NTAP 150117C00027000 C 01/17/15 27.0 13.50 16.50
NTAP 150117C00028000 C 01/17/15 28.0 13.35 14.40
NTAP 150117C00029000 C 01/17/15 29.0 12.35 13.65
NTAP 150117C00030000 C 01/17/15 30.0 11.35 12.65
NTAP 150117C00031000 C 01/17/15 31.0 10.70 11.55
NTAP 150117C00032000 C 01/17/15 32.0 9.70 10.35
NTAP 150117C00033000 C 01/17/15 33.0 8.80 9.40
NTAP 150117C00034000 C 01/17/15 34.0 7.85 8.40
NTAP 150117C00035000 C 01/17/15 35.0 7.20 7.50
NTAP 150117C00036000 C 01/17/15 36.0 6.10 6.60
NTAP 150117C00037000 C 01/17/15 37.0 5.35 5.85
NTAP 150117C00038000 C 01/17/15 38.0 4.75 5.00
NTAP 150117C00039000 C 01/17/15 39.0 4.15 4.25
NTAP 150117C00040000 C 01/17/15 40.0 3.45 3.60
NTAP 150117C00041000 C 01/17/15 41.0 2.88 2.94
NTAP 150117C00042000 C 01/17/15 42.0 2.34 2.40
NTAP 150117C00043000 C 01/17/15 43.0 1.87 1.93
NTAP 150117C00044000 C 01/17/15 44.0 1.47 1.53
NTAP 150117C00045000 C 01/17/15 45.0 1.14 1.20
NTAP 150117C00046000 C 01/17/15 46.0 0.88 0.93
NTAP 150117C00047000 C 01/17/15 47.0 0.67 0.71
NTAP 150117C00048000 C 01/17/15 48.0 0.50 0.54
NTAP 150117C00049000 C 01/17/15 49.0 0.37 0.41
NTAP 150117C00050000 C 01/17/15 50.0 0.27 0.30
NTAP 150117C00055000 C 01/17/15 55.0 0.04 0.08
NTAP 150117C00060000 C 01/17/15 60.0 0.00 0.04
NTAP 150117C00065000 C 01/17/15 65.0 0.00 0.04
NTAP 150117P00015000 P 01/17/15 15.0 0.00 0.02
NTAP 150117P00018000 P 01/17/15 18.0 0.00 0.02
NTAP 150117P00019000 P 01/17/15 19.0 0.00 0.03
NTAP 150117P00020000 P 01/17/15 20.0 0.00 0.03
NTAP 150117P00021000 P 01/17/15 21.0 0.00 0.03
NTAP 150117P00023000 P 01/17/15 23.0 0.00 0.04
NTAP 150117P00024000 P 01/17/15 24.0 0.00 0.04
NTAP 150117P00025000 P 01/17/15 25.0 0.00 0.05
NTAP 150117P00026000 P 01/17/15 26.0 0.01 0.05
NTAP 150117P00027000 P 01/17/15 27.0 0.03 0.07
NTAP 150117P00028000 P 01/17/15 28.0 0.05 0.08
NTAP 150117P00029000 P 01/17/15 29.0 0.06 0.11
NTAP 150117P00030000 P 01/17/15 30.0 0.10 0.13
NTAP 150117P00031000 P 01/17/15 31.0 0.13 0.17
NTAP 150117P00032000 P 01/17/15 32.0 0.18 0.22
NTAP 150117P00033000 P 01/17/15 33.0 0.24 0.28
NTAP 150117P00034000 P 01/17/15 34.0 0.32 0.36
NTAP 150117P00035000 P 01/17/15 35.0 0.42 0.47
NTAP 150117P00036000 P 01/17/15 36.0 0.57 0.61
NTAP 150117P00037000 P 01/17/15 37.0 0.74 0.79
NTAP 150117P00038000 P 01/17/15 38.0 0.96 1.00
NTAP 150117P00039000 P 01/17/15 39.0 1.24 1.28
NTAP 150117P00040000 P 01/17/15 40.0 1.57 1.62
NTAP 150117P00041000 P 01/17/15 41.0 1.97 2.02
NTAP 150117P00042000 P 01/17/15 42.0 2.44 2.49
NTAP 150117P00043000 P 01/17/15 43.0 2.96 3.05
NTAP 150117P00044000 P 01/17/15 44.0 3.55 3.65
NTAP 150117P00045000 P 01/17/15 45.0 4.25 4.35
NTAP 150117P00046000 P 01/17/15 46.0 4.95 5.05
NTAP 150117P00047000 P 01/17/15 47.0 5.75 5.85
NTAP 150117P00048000 P 01/17/15 48.0 6.55 7.10
NTAP 150117P00049000 P 01/17/15 49.0 7.40 8.00
NTAP 150117P00050000 P 01/17/15 50.0 8.30 8.90
NTAP 150117P00055000 P 01/17/15 55.0 12.70 14.00
NTAP 150117P00060000 P 01/17/15 60.0 16.75 20.00
NTAP 150117P00065000 P 01/17/15 65.0 21.55 25.15
NTAP 150320C00021000 C 03/20/15 21.0 19.15 22.55
NTAP 150320C00023000 C 03/20/15 23.0 17.15 20.70
NTAP 150320C00024000 C 03/20/15 24.0 16.15 19.70
NTAP 150320C00025000 C 03/20/15 25.0 16.05 17.90
NTAP 150320C00026000 C 03/20/15 26.0 15.20 16.60
NTAP 150320C00027000 C 03/20/15 27.0 14.15 15.50
NTAP 150320C00028000 C 03/20/15 28.0 13.65 14.50
NTAP 150320C00029000 C 03/20/15 29.0 12.40 13.55
NTAP 150320C00030000 C 03/20/15 30.0 11.45 12.50
NTAP 150320C00031000 C 03/20/15 31.0 10.80 11.55
NTAP 150320C00032000 C 03/20/15 32.0 9.90 10.45
NTAP 150320C00033000 C 03/20/15 33.0 9.00 9.55
NTAP 150320C00034000 C 03/20/15 34.0 8.10 8.70
NTAP 150320C00035000 C 03/20/15 35.0 7.40 7.80
NTAP 150320C00036000 C 03/20/15 36.0 6.50 7.05
NTAP 150320C00037000 C 03/20/15 37.0 5.90 6.20
NTAP 150320C00038000 C 03/20/15 38.0 5.35 5.45
NTAP 150320C00039000 C 03/20/15 39.0 4.70 4.80
NTAP 150320C00040000 C 03/20/15 40.0 4.05 4.15
NTAP 150320C00041000 C 03/20/15 41.0 3.45 3.60
NTAP 150320C00042000 C 03/20/15 42.0 2.96 3.05
NTAP 150320C00043000 C 03/20/15 43.0 2.49 2.57
NTAP 150320C00044000 C 03/20/15 44.0 2.07 2.16
NTAP 150320C00045000 C 03/20/15 45.0 1.72 1.79
NTAP 150320C00046000 C 03/20/15 46.0 1.41 1.48
NTAP 150320C00047000 C 03/20/15 47.0 1.14 1.21
NTAP 150320C00048000 C 03/20/15 48.0 0.93 1.00
NTAP 150320C00049000 C 03/20/15 49.0 0.75 0.80
NTAP 150320C00050000 C 03/20/15 50.0 0.59 0.65
NTAP 150320C00055000 C 03/20/15 55.0 0.16 0.24
NTAP 150320P00021000 P 03/20/15 21.0 0.00 0.05
NTAP 150320P00023000 P 03/20/15 23.0 0.01 0.06
NTAP 150320P00024000 P 03/20/15 24.0 0.02 0.07
NTAP 150320P00025000 P 03/20/15 25.0 0.04 0.09
NTAP 150320P00026000 P 03/20/15 26.0 0.06 0.11
NTAP 150320P00027000 P 03/20/15 27.0 0.10 0.14
NTAP 150320P00028000 P 03/20/15 28.0 0.13 0.17
NTAP 150320P00029000 P 03/20/15 29.0 0.18 0.22
NTAP 150320P00030000 P 03/20/15 30.0 0.23 0.27
NTAP 150320P00031000 P 03/20/15 31.0 0.30 0.34
NTAP 150320P00032000 P 03/20/15 32.0 0.38 0.43
NTAP 150320P00033000 P 03/20/15 33.0 0.48 0.53
NTAP 150320P00034000 P 03/20/15 34.0 0.61 0.67
NTAP 150320P00035000 P 03/20/15 35.0 0.77 0.83
NTAP 150320P00036000 P 03/20/15 36.0 0.96 1.02
NTAP 150320P00037000 P 03/20/15 37.0 1.19 1.26
NTAP 150320P00038000 P 03/20/15 38.0 1.46 1.53
NTAP 150320P00039000 P 03/20/15 39.0 1.79 1.85
NTAP 150320P00040000 P 03/20/15 40.0 2.15 2.22
NTAP 150320P00041000 P 03/20/15 41.0 2.56 2.65
NTAP 150320P00042000 P 03/20/15 42.0 3.05 3.15
NTAP 150320P00043000 P 03/20/15 43.0 3.60 3.70
NTAP 150320P00044000 P 03/20/15 44.0 4.15 4.25
NTAP 150320P00045000 P 03/20/15 45.0 4.80 4.90
NTAP 150320P00046000 P 03/20/15 46.0 5.50 5.60
NTAP 150320P00047000 P 03/20/15 47.0 6.20 6.35
NTAP 150320P00048000 P 03/20/15 48.0 7.00 7.10
NTAP 150320P00049000 P 03/20/15 49.0 7.80 7.95
NTAP 150320P00050000 P 03/20/15 50.0 8.65 9.20
NTAP 150320P00055000 P 03/20/15 55.0 13.10 13.80
NTAP 160115C00018000 C 01/15/16 18.0 21.65 26.25
NTAP 160115C00020000 C 01/15/16 20.0 21.30 24.20
NTAP 160115C00023000 C 01/15/16 23.0 17.25 20.80
NTAP 160115C00025000 C 01/15/16 25.0 15.30 18.90
NTAP 160115C00028000 C 01/15/16 28.0 13.65 15.25
NTAP 160115C00030000 C 01/15/16 30.0 12.50 13.15
NTAP 160115C00033000 C 01/15/16 33.0 9.85 10.80
NTAP 160115C00035000 C 01/15/16 35.0 8.40 9.35
NTAP 160115C00037000 C 01/15/16 37.0 7.50 7.70
NTAP 160115C00040000 C 01/15/16 40.0 5.80 5.95
NTAP 160115C00042000 C 01/15/16 42.0 4.80 4.95
NTAP 160115C00045000 C 01/15/16 45.0 3.55 3.70
NTAP 160115C00047000 C 01/15/16 47.0 2.87 3.05
NTAP 160115C00050000 C 01/15/16 50.0 2.06 2.10
NTAP 160115C00055000 C 01/15/16 55.0 1.15 1.23
NTAP 160115C00060000 C 01/15/16 60.0 0.59 0.70
NTAP 160115P00018000 P 01/15/16 18.0 0.09 0.15
NTAP 160115P00020000 P 01/15/16 20.0 0.15 0.22
NTAP 160115P00023000 P 01/15/16 23.0 0.32 0.37
NTAP 160115P00025000 P 01/15/16 25.0 0.35 0.53
NTAP 160115P00028000 P 01/15/16 28.0 0.71 0.88
NTAP 160115P00030000 P 01/15/16 30.0 1.09 1.19
NTAP 160115P00033000 P 01/15/16 33.0 1.74 1.83
NTAP 160115P00035000 P 01/15/16 35.0 2.30 2.38
NTAP 160115P00037000 P 01/15/16 37.0 2.94 3.10
NTAP 160115P00040000 P 01/15/16 40.0 4.20 4.35
NTAP 160115P00042000 P 01/15/16 42.0 5.20 5.35
NTAP 160115P00045000 P 01/15/16 45.0 6.95 7.10
NTAP 160115P00047000 P 01/15/16 47.0 8.25 8.45
NTAP 160115P00050000 P 01/15/16 50.0 10.45 10.60
NTAP 160115P00055000 P 01/15/16 55.0 13.85 15.40
NTAP 160115P00060000 P 01/15/16 60.0 18.30 19.50

OPRA data is delayed 15 minutes.