Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Netapp Inc (NTAP)
As of Apr 26 2018 10:38AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTAP 180427C00045000 C Apr 27, 2018 45.0 21.40 23.55
NTAP 180427C00046000 C Apr 27, 2018 46.0 20.80 22.65
NTAP 180427C00047000 C Apr 27, 2018 47.0 19.55 21.50
NTAP 180427C00048000 C Apr 27, 2018 48.0 18.55 20.60
NTAP 180427C00049000 C Apr 27, 2018 49.0 17.30 19.55
NTAP 180427C00050000 C Apr 27, 2018 50.0 16.65 18.45
NTAP 180427C00053000 C Apr 27, 2018 53.0 14.00 15.55
NTAP 180427C00053500 C Apr 27, 2018 53.5 13.25 15.00
NTAP 180427C00054000 C Apr 27, 2018 54.0 13.15 14.55
NTAP 180427C00055000 C Apr 27, 2018 55.0 12.10 13.50
NTAP 180427C00056500 C Apr 27, 2018 56.5 10.00 12.20
NTAP 180427C00057000 C Apr 27, 2018 57.0 9.70 11.55
NTAP 180427C00057500 C Apr 27, 2018 57.5 9.30 10.90
NTAP 180427C00058000 C Apr 27, 2018 58.0 9.25 10.35
NTAP 180427C00058500 C Apr 27, 2018 58.5 8.70 10.00
NTAP 180427C00059000 C Apr 27, 2018 59.0 7.95 9.30
NTAP 180427C00059500 C Apr 27, 2018 59.5 7.60 8.95
NTAP 180427C00060000 C Apr 27, 2018 60.0 7.20 8.45
NTAP 180427C00060500 C Apr 27, 2018 60.5 6.80 7.90
NTAP 180427C00061000 C Apr 27, 2018 61.0 6.35 7.60
NTAP 180427C00061500 C Apr 27, 2018 61.5 5.90 7.05
NTAP 180427C00062000 C Apr 27, 2018 62.0 5.30 6.40
NTAP 180427C00062500 C Apr 27, 2018 62.5 5.00 5.90
NTAP 180427C00063000 C Apr 27, 2018 63.0 4.25 5.55
NTAP 180427C00063500 C Apr 27, 2018 63.5 3.95 5.00
NTAP 180427C00064000 C Apr 27, 2018 64.0 3.40 4.55
NTAP 180427C00064500 C Apr 27, 2018 64.5 3.50 3.75
NTAP 180427C00065000 C Apr 27, 2018 65.0 3.10 3.30
NTAP 180427C00065500 C Apr 27, 2018 65.5 2.63 2.75
NTAP 180427C00066000 C Apr 27, 2018 66.0 2.17 2.29
NTAP 180427C00066500 C Apr 27, 2018 66.5 1.70 1.80
NTAP 180427C00067000 C Apr 27, 2018 67.0 1.26 1.38
NTAP 180427C00067500 C Apr 27, 2018 67.5 0.91 0.98
NTAP 180427C00068000 C Apr 27, 2018 68.0 0.60 0.66
NTAP 180427C00068500 C Apr 27, 2018 68.5 0.36 0.41
NTAP 180427C00069000 C Apr 27, 2018 69.0 0.19 0.24
NTAP 180427C00069500 C Apr 27, 2018 69.5 0.08 0.14
NTAP 180427C00070000 C Apr 27, 2018 70.0 0.03 0.60
NTAP 180427C00070500 C Apr 27, 2018 70.5 0.01 0.47
NTAP 180427C00071000 C Apr 27, 2018 71.0 0.01 0.42
NTAP 180427C00071500 C Apr 27, 2018 71.5 0.03 0.28
NTAP 180427C00072000 C Apr 27, 2018 72.0 0.00 0.30
NTAP 180427C00072500 C Apr 27, 2018 72.5 0.00 0.30
NTAP 180427C00073000 C Apr 27, 2018 73.0 0.00 0.27
NTAP 180427C00073500 C Apr 27, 2018 73.5 0.00 0.30
NTAP 180427C00074000 C Apr 27, 2018 74.0 0.00 0.31
NTAP 180427C00074500 C Apr 27, 2018 74.5 0.00 0.35
NTAP 180427C00075000 C Apr 27, 2018 75.0 0.00 0.32
NTAP 180427C00076000 C Apr 27, 2018 76.0 0.00 0.31
NTAP 180427C00077000 C Apr 27, 2018 77.0 0.00 0.29
NTAP 180427C00078000 C Apr 27, 2018 78.0 0.00 0.48
NTAP 180427C00079000 C Apr 27, 2018 79.0 0.00 0.30
NTAP 180427C00080000 C Apr 27, 2018 80.0 0.00 0.32
NTAP 180427C00085000 C Apr 27, 2018 85.0 0.00 0.31
NTAP 180427C00090000 C Apr 27, 2018 90.0 0.00 0.32
NTAP 180427C00095000 C Apr 27, 2018 95.0 0.00 0.32
NTAP 180427C00100000 C Apr 27, 2018 100.0 0.00 0.35
NTAP 180427P00045000 P Apr 27, 2018 45.0 0.00 0.30
NTAP 180427P00046000 P Apr 27, 2018 46.0 0.00 0.33
NTAP 180427P00047000 P Apr 27, 2018 47.0 0.00 0.33
NTAP 180427P00048000 P Apr 27, 2018 48.0 0.00 0.30
NTAP 180427P00049000 P Apr 27, 2018 49.0 0.00 0.33
NTAP 180427P00050000 P Apr 27, 2018 50.0 0.00 0.30
NTAP 180427P00053000 P Apr 27, 2018 53.0 0.00 0.31
NTAP 180427P00053500 P Apr 27, 2018 53.5 0.00 0.28
NTAP 180427P00054000 P Apr 27, 2018 54.0 0.00 0.38
NTAP 180427P00055000 P Apr 27, 2018 55.0 0.00 0.32
NTAP 180427P00056500 P Apr 27, 2018 56.5 0.00 0.42
NTAP 180427P00057000 P Apr 27, 2018 57.0 0.00 0.40
NTAP 180427P00057500 P Apr 27, 2018 57.5 0.00 0.41
NTAP 180427P00058000 P Apr 27, 2018 58.0 0.00 0.31
NTAP 180427P00058500 P Apr 27, 2018 58.5 0.00 0.38
NTAP 180427P00059000 P Apr 27, 2018 59.0 0.00 0.30
NTAP 180427P00059500 P Apr 27, 2018 59.5 0.00 0.38
NTAP 180427P00060000 P Apr 27, 2018 60.0 0.00 0.67
NTAP 180427P00060500 P Apr 27, 2018 60.5 0.00 0.31
NTAP 180427P00061000 P Apr 27, 2018 61.0 0.00 0.31
NTAP 180427P00061500 P Apr 27, 2018 61.5 0.00 0.31
NTAP 180427P00062000 P Apr 27, 2018 62.0 0.00 0.51
NTAP 180427P00062500 P Apr 27, 2018 62.5 0.00 0.51
NTAP 180427P00063000 P Apr 27, 2018 63.0 0.00 0.47
NTAP 180427P00063500 P Apr 27, 2018 63.5 0.00 0.64
NTAP 180427P00064000 P Apr 27, 2018 64.0 0.00 0.50
NTAP 180427P00064500 P Apr 27, 2018 64.5 0.00 0.64
NTAP 180427P00065000 P Apr 27, 2018 65.0 0.02 0.63
NTAP 180427P00065500 P Apr 27, 2018 65.5 0.03 0.11
NTAP 180427P00066000 P Apr 27, 2018 66.0 0.06 0.11
NTAP 180427P00066500 P Apr 27, 2018 66.5 0.10 0.16
NTAP 180427P00067000 P Apr 27, 2018 67.0 0.18 0.22
NTAP 180427P00067500 P Apr 27, 2018 67.5 0.28 0.36
NTAP 180427P00068000 P Apr 27, 2018 68.0 0.47 0.53
NTAP 180427P00068500 P Apr 27, 2018 68.5 0.71 0.82
NTAP 180427P00069000 P Apr 27, 2018 69.0 1.05 1.13
NTAP 180427P00069500 P Apr 27, 2018 69.5 1.45 1.55
NTAP 180427P00070000 P Apr 27, 2018 70.0 1.88 2.01
NTAP 180427P00070500 P Apr 27, 2018 70.5 2.32 2.47
NTAP 180427P00071000 P Apr 27, 2018 71.0 2.82 2.99
NTAP 180427P00071500 P Apr 27, 2018 71.5 2.95 4.10
NTAP 180427P00072000 P Apr 27, 2018 72.0 3.45 4.70
NTAP 180427P00072500 P Apr 27, 2018 72.5 4.05 5.05
NTAP 180427P00073000 P Apr 27, 2018 73.0 4.50 5.60
NTAP 180427P00073500 P Apr 27, 2018 73.5 4.85 6.25
NTAP 180427P00074000 P Apr 27, 2018 74.0 5.65 6.65
NTAP 180427P00074500 P Apr 27, 2018 74.5 5.95 7.25
NTAP 180427P00075000 P Apr 27, 2018 75.0 6.50 7.75
NTAP 180427P00076000 P Apr 27, 2018 76.0 7.65 8.50
NTAP 180427P00077000 P Apr 27, 2018 77.0 8.50 9.85
NTAP 180427P00078000 P Apr 27, 2018 78.0 9.35 11.10
NTAP 180427P00079000 P Apr 27, 2018 79.0 10.55 12.15
NTAP 180427P00080000 P Apr 27, 2018 80.0 11.50 12.75
NTAP 180427P00085000 P Apr 27, 2018 85.0 16.55 17.90
NTAP 180427P00090000 P Apr 27, 2018 90.0 21.25 23.30
NTAP 180427P00095000 P Apr 27, 2018 95.0 26.45 27.90
NTAP 180427P00100000 P Apr 27, 2018 100.0 31.45 33.10
NTAP 180504C00050000 C May 04, 2018 50.0 16.70 18.85
NTAP 180504C00053000 C May 04, 2018 53.0 13.45 16.75
NTAP 180504C00053500 C May 04, 2018 53.5 13.25 15.25
NTAP 180504C00054000 C May 04, 2018 54.0 12.65 14.80
NTAP 180504C00055000 C May 04, 2018 55.0 11.80 13.65
NTAP 180504C00056000 C May 04, 2018 56.0 10.85 12.80
NTAP 180504C00057000 C May 04, 2018 57.0 10.15 12.25
NTAP 180504C00057500 C May 04, 2018 57.5 9.50 11.10
NTAP 180504C00058000 C May 04, 2018 58.0 8.65 11.25
NTAP 180504C00058500 C May 04, 2018 58.5 8.45 10.05
NTAP 180504C00059000 C May 04, 2018 59.0 8.15 10.35
NTAP 180504C00059500 C May 04, 2018 59.5 6.65 8.95
NTAP 180504C00060000 C May 04, 2018 60.0 7.00 8.70
NTAP 180504C00060500 C May 04, 2018 60.5 6.85 8.20
NTAP 180504C00061000 C May 04, 2018 61.0 6.25 7.65
NTAP 180504C00061500 C May 04, 2018 61.5 5.60 7.40
NTAP 180504C00062000 C May 04, 2018 62.0 5.25 6.75
NTAP 180504C00062500 C May 04, 2018 62.5 4.95 6.00
NTAP 180504C00063000 C May 04, 2018 63.0 4.25 6.75
NTAP 180504C00063500 C May 04, 2018 63.5 4.20 5.00
NTAP 180504C00064000 C May 04, 2018 64.0 3.45 4.75
NTAP 180504C00064500 C May 04, 2018 64.5 2.98 4.20
NTAP 180504C00065000 C May 04, 2018 65.0 2.63 3.85
NTAP 180504C00065500 C May 04, 2018 65.5 2.97 3.10
NTAP 180504C00066000 C May 04, 2018 66.0 2.52 2.90
NTAP 180504C00066500 C May 04, 2018 66.5 2.16 2.52
NTAP 180504C00067000 C May 04, 2018 67.0 1.84 1.92
NTAP 180504C00067500 C May 04, 2018 67.5 1.52 1.60
NTAP 180504C00068000 C May 04, 2018 68.0 1.23 1.32
NTAP 180504C00068500 C May 04, 2018 68.5 0.97 1.06
NTAP 180504C00069000 C May 04, 2018 69.0 0.75 0.85
NTAP 180504C00069500 C May 04, 2018 69.5 0.57 0.66
NTAP 180504C00070000 C May 04, 2018 70.0 0.43 0.50
NTAP 180504C00070500 C May 04, 2018 70.5 0.33 0.40
NTAP 180504C00071000 C May 04, 2018 71.0 0.24 0.43
NTAP 180504C00072000 C May 04, 2018 72.0 0.06 0.60
NTAP 180504C00072500 C May 04, 2018 72.5 0.06 0.34
NTAP 180504C00073000 C May 04, 2018 73.0 0.03 0.37
NTAP 180504C00073500 C May 04, 2018 73.5 0.01 0.71
NTAP 180504C00075000 C May 04, 2018 75.0 0.00 0.32
NTAP 180504C00076000 C May 04, 2018 76.0 0.00 0.68
NTAP 180504C00076500 C May 04, 2018 76.5 0.00 0.69
NTAP 180504P00050000 P May 04, 2018 50.0 0.00 0.33
NTAP 180504P00053000 P May 04, 2018 53.0 0.00 0.31
NTAP 180504P00053500 P May 04, 2018 53.5 0.00 0.31
NTAP 180504P00054000 P May 04, 2018 54.0 0.00 0.34
NTAP 180504P00055000 P May 04, 2018 55.0 0.00 0.71
NTAP 180504P00056000 P May 04, 2018 56.0 0.00 0.33
NTAP 180504P00057000 P May 04, 2018 57.0 0.00 0.34
NTAP 180504P00057500 P May 04, 2018 57.5 0.00 0.71
NTAP 180504P00058000 P May 04, 2018 58.0 0.00 0.69
NTAP 180504P00058500 P May 04, 2018 58.5 0.00 0.36
NTAP 180504P00059000 P May 04, 2018 59.0 0.00 0.70
NTAP 180504P00059500 P May 04, 2018 59.5 0.00 0.73
NTAP 180504P00060000 P May 04, 2018 60.0 0.01 0.69
NTAP 180504P00060500 P May 04, 2018 60.5 0.01 0.38
NTAP 180504P00061000 P May 04, 2018 61.0 0.03 0.36
NTAP 180504P00061500 P May 04, 2018 61.5 0.04 0.37
NTAP 180504P00062000 P May 04, 2018 62.0 0.06 0.38
NTAP 180504P00062500 P May 04, 2018 62.5 0.09 0.43
NTAP 180504P00063000 P May 04, 2018 63.0 0.12 0.22
NTAP 180504P00063500 P May 04, 2018 63.5 0.14 0.42
NTAP 180504P00064000 P May 04, 2018 64.0 0.16 0.24
NTAP 180504P00064500 P May 04, 2018 64.5 0.20 0.27
NTAP 180504P00065000 P May 04, 2018 65.0 0.27 0.33
NTAP 180504P00065500 P May 04, 2018 65.5 0.35 0.40
NTAP 180504P00066000 P May 04, 2018 66.0 0.43 0.50
NTAP 180504P00066500 P May 04, 2018 66.5 0.55 0.62
NTAP 180504P00067000 P May 04, 2018 67.0 0.69 0.77
NTAP 180504P00067500 P May 04, 2018 67.5 0.86 0.95
NTAP 180504P00068000 P May 04, 2018 68.0 1.07 1.17
NTAP 180504P00068500 P May 04, 2018 68.5 1.31 1.41
NTAP 180504P00069000 P May 04, 2018 69.0 1.59 1.73
NTAP 180504P00069500 P May 04, 2018 69.5 1.91 2.31
NTAP 180504P00070000 P May 04, 2018 70.0 2.19 3.00
NTAP 180504P00070500 P May 04, 2018 70.5 2.59 3.35
NTAP 180504P00071000 P May 04, 2018 71.0 2.87 3.75
NTAP 180504P00072000 P May 04, 2018 72.0 3.80 4.90
NTAP 180504P00072500 P May 04, 2018 72.5 4.25 5.45
NTAP 180504P00073000 P May 04, 2018 73.0 4.65 5.70
NTAP 180504P00073500 P May 04, 2018 73.5 3.90 6.25
NTAP 180504P00075000 P May 04, 2018 75.0 6.10 8.40
NTAP 180504P00076000 P May 04, 2018 76.0 7.40 8.90
NTAP 180504P00076500 P May 04, 2018 76.5 7.65 9.35
NTAP 180511C00053000 C May 11, 2018 53.0 13.00 16.70
NTAP 180511C00053500 C May 11, 2018 53.5 12.50 16.20
NTAP 180511C00054000 C May 11, 2018 54.0 11.95 15.40
NTAP 180511C00054500 C May 11, 2018 54.5 11.40 15.35
NTAP 180511C00055000 C May 11, 2018 55.0 11.05 14.80
NTAP 180511C00055500 C May 11, 2018 55.5 10.55 14.20
NTAP 180511C00056000 C May 11, 2018 56.0 9.90 13.55
NTAP 180511C00056500 C May 11, 2018 56.5 10.55 12.45
NTAP 180511C00057000 C May 11, 2018 57.0 9.00 12.90
NTAP 180511C00057500 C May 11, 2018 57.5 8.35 12.55
NTAP 180511C00058000 C May 11, 2018 58.0 9.35 11.00
NTAP 180511C00058500 C May 11, 2018 58.5 8.30 10.35
NTAP 180511C00059000 C May 11, 2018 59.0 8.15 10.05
NTAP 180511C00059500 C May 11, 2018 59.5 7.95 9.45
NTAP 180511C00060000 C May 11, 2018 60.0 7.35 8.90
NTAP 180511C00060500 C May 11, 2018 60.5 6.95 8.60
NTAP 180511C00061000 C May 11, 2018 61.0 6.40 7.70
NTAP 180511C00061500 C May 11, 2018 61.5 5.90 7.55
NTAP 180511C00062000 C May 11, 2018 62.0 5.15 7.05
NTAP 180511C00062500 C May 11, 2018 62.5 5.15 6.55
NTAP 180511C00063000 C May 11, 2018 63.0 4.75 5.90
NTAP 180511C00063500 C May 11, 2018 63.5 3.95 5.65
NTAP 180511C00064000 C May 11, 2018 64.0 3.85 5.15
NTAP 180511C00064500 C May 11, 2018 64.5 3.85 4.65
NTAP 180511C00065000 C May 11, 2018 65.0 3.25 4.00
NTAP 180511C00065500 C May 11, 2018 65.5 2.85 3.80
NTAP 180511C00066000 C May 11, 2018 66.0 2.88 2.95
NTAP 180511C00066500 C May 11, 2018 66.5 2.49 2.61
NTAP 180511C00067000 C May 11, 2018 67.0 2.16 2.29
NTAP 180511C00068000 C May 11, 2018 68.0 1.58 1.66
NTAP 180511C00069000 C May 11, 2018 69.0 1.11 1.19
NTAP 180511C00069500 C May 11, 2018 69.5 0.89 0.99
NTAP 180511C00070000 C May 11, 2018 70.0 0.74 0.82
NTAP 180511C00070500 C May 11, 2018 70.5 0.61 0.68
NTAP 180511C00071000 C May 11, 2018 71.0 0.49 0.56
NTAP 180511C00071500 C May 11, 2018 71.5 0.37 0.46
NTAP 180511C00072000 C May 11, 2018 72.0 0.26 0.42
NTAP 180511C00072500 C May 11, 2018 72.5 0.24 0.46
NTAP 180511C00073000 C May 11, 2018 73.0 0.12 0.58
NTAP 180511C00073500 C May 11, 2018 73.5 0.09 0.57
NTAP 180511C00075000 C May 11, 2018 75.0 0.00 0.64
NTAP 180511C00076000 C May 11, 2018 76.0 0.00 0.67
NTAP 180511C00076500 C May 11, 2018 76.5 0.00 0.68
NTAP 180511P00053000 P May 11, 2018 53.0 0.00 0.67
NTAP 180511P00053500 P May 11, 2018 53.5 0.00 0.65
NTAP 180511P00054000 P May 11, 2018 54.0 0.00 0.65
NTAP 180511P00054500 P May 11, 2018 54.5 0.00 0.68
NTAP 180511P00055000 P May 11, 2018 55.0 0.00 0.68
NTAP 180511P00055500 P May 11, 2018 55.5 0.00 0.69
NTAP 180511P00056000 P May 11, 2018 56.0 0.00 0.68
NTAP 180511P00056500 P May 11, 2018 56.5 0.00 0.67
NTAP 180511P00057000 P May 11, 2018 57.0 0.00 0.70
NTAP 180511P00057500 P May 11, 2018 57.5 0.00 0.68
NTAP 180511P00058000 P May 11, 2018 58.0 0.00 0.68
NTAP 180511P00058500 P May 11, 2018 58.5 0.00 0.70
NTAP 180511P00059000 P May 11, 2018 59.0 0.00 0.65
NTAP 180511P00059500 P May 11, 2018 59.5 0.02 0.67
NTAP 180511P00060000 P May 11, 2018 60.0 0.05 0.61
NTAP 180511P00060500 P May 11, 2018 60.5 0.07 0.67
NTAP 180511P00061000 P May 11, 2018 61.0 0.08 0.64
NTAP 180511P00061500 P May 11, 2018 61.5 0.09 0.66
NTAP 180511P00062000 P May 11, 2018 62.0 0.13 0.61
NTAP 180511P00062500 P May 11, 2018 62.5 0.20 0.50
NTAP 180511P00063000 P May 11, 2018 63.0 0.22 0.45
NTAP 180511P00063500 P May 11, 2018 63.5 0.27 0.38
NTAP 180511P00064000 P May 11, 2018 64.0 0.34 0.42
NTAP 180511P00064500 P May 11, 2018 64.5 0.39 0.49
NTAP 180511P00065000 P May 11, 2018 65.0 0.48 0.57
NTAP 180511P00065500 P May 11, 2018 65.5 0.58 0.67
NTAP 180511P00066000 P May 11, 2018 66.0 0.72 0.79
NTAP 180511P00066500 P May 11, 2018 66.5 0.83 0.94
NTAP 180511P00067000 P May 11, 2018 67.0 1.00 1.10
NTAP 180511P00068000 P May 11, 2018 68.0 1.39 1.53
NTAP 180511P00069000 P May 11, 2018 69.0 1.91 2.04
NTAP 180511P00069500 P May 11, 2018 69.5 2.22 2.36
NTAP 180511P00070000 P May 11, 2018 70.0 2.53 3.30
NTAP 180511P00070500 P May 11, 2018 70.5 2.77 3.40
NTAP 180511P00071000 P May 11, 2018 71.0 3.20 3.90
NTAP 180511P00071500 P May 11, 2018 71.5 3.65 4.35
NTAP 180511P00072000 P May 11, 2018 72.0 3.75 4.65
NTAP 180511P00072500 P May 11, 2018 72.5 3.95 5.30
NTAP 180511P00073000 P May 11, 2018 73.0 4.85 6.15
NTAP 180511P00073500 P May 11, 2018 73.5 4.95 6.30
NTAP 180511P00075000 P May 11, 2018 75.0 6.20 7.85
NTAP 180511P00076000 P May 11, 2018 76.0 7.25 8.75
NTAP 180511P00076500 P May 11, 2018 76.5 7.80 9.25
NTAP 180518C00035000 C May 18, 2018 35.0 31.55 33.65
NTAP 180518C00040000 C May 18, 2018 40.0 27.00 28.50
NTAP 180518C00045000 C May 18, 2018 45.0 22.20 23.70
NTAP 180518C00050000 C May 18, 2018 50.0 17.30 18.50
NTAP 180518C00055000 C May 18, 2018 55.0 12.45 13.80
NTAP 180518C00057000 C May 18, 2018 57.0 10.25 11.70
NTAP 180518C00058000 C May 18, 2018 58.0 9.55 10.65
NTAP 180518C00059000 C May 18, 2018 59.0 8.45 9.60
NTAP 180518C00060000 C May 18, 2018 60.0 8.30 8.50
NTAP 180518C00060500 C May 18, 2018 60.5 6.90 8.15
NTAP 180518C00061000 C May 18, 2018 61.0 6.65 8.05
NTAP 180518C00061500 C May 18, 2018 61.5 6.15 7.25
NTAP 180518C00062000 C May 18, 2018 62.0 6.00 6.90
NTAP 180518C00062500 C May 18, 2018 62.5 5.30 6.45
NTAP 180518C00063000 C May 18, 2018 63.0 4.90 5.95
NTAP 180518C00063500 C May 18, 2018 63.5 4.60 5.45
NTAP 180518C00064000 C May 18, 2018 64.0 4.20 5.05
NTAP 180518C00064500 C May 18, 2018 64.5 3.80 4.50
NTAP 180518C00065000 C May 18, 2018 65.0 3.85 4.00
NTAP 180518C00065500 C May 18, 2018 65.5 3.30 3.95
NTAP 180518C00066000 C May 18, 2018 66.0 3.05 3.30
NTAP 180518C00066500 C May 18, 2018 66.5 2.77 2.93
NTAP 180518C00067000 C May 18, 2018 67.0 2.45 2.58
NTAP 180518C00067500 C May 18, 2018 67.5 2.16 2.27
NTAP 180518C00068000 C May 18, 2018 68.0 1.90 2.03
NTAP 180518C00068500 C May 18, 2018 68.5 1.64 1.78
NTAP 180518C00069000 C May 18, 2018 69.0 1.42 1.54
NTAP 180518C00069500 C May 18, 2018 69.5 1.19 1.29
NTAP 180518C00070000 C May 18, 2018 70.0 1.03 1.11
NTAP 180518C00070500 C May 18, 2018 70.5 0.85 0.98
NTAP 180518C00071000 C May 18, 2018 71.0 0.72 0.83
NTAP 180518C00071500 C May 18, 2018 71.5 0.61 0.71
NTAP 180518C00072000 C May 18, 2018 72.0 0.51 0.59
NTAP 180518C00072500 C May 18, 2018 72.5 0.42 0.52
NTAP 180518C00073000 C May 18, 2018 73.0 0.34 0.44
NTAP 180518C00073500 C May 18, 2018 73.5 0.28 0.35
NTAP 180518C00075000 C May 18, 2018 75.0 0.13 0.31
NTAP 180518C00076000 C May 18, 2018 76.0 0.05 0.54
NTAP 180518C00076500 C May 18, 2018 76.5 0.04 0.36
NTAP 180518C00080000 C May 18, 2018 80.0 0.00 0.28
NTAP 180518C00085000 C May 18, 2018 85.0 0.00 0.41
NTAP 180518C00090000 C May 18, 2018 90.0 0.00 0.59
NTAP 180518C00095000 C May 18, 2018 95.0 0.00 0.51
NTAP 180518P00035000 P May 18, 2018 35.0 0.00 0.60
NTAP 180518P00040000 P May 18, 2018 40.0 0.00 0.49
NTAP 180518P00045000 P May 18, 2018 45.0 0.00 0.50
NTAP 180518P00050000 P May 18, 2018 50.0 0.00 0.52
NTAP 180518P00055000 P May 18, 2018 55.0 0.00 0.32
NTAP 180518P00057000 P May 18, 2018 57.0 0.01 0.68
NTAP 180518P00058000 P May 18, 2018 58.0 0.04 0.65
NTAP 180518P00059000 P May 18, 2018 59.0 0.08 0.56
NTAP 180518P00060000 P May 18, 2018 60.0 0.18 0.60
NTAP 180518P00060500 P May 18, 2018 60.5 0.18 0.57
NTAP 180518P00061000 P May 18, 2018 61.0 0.20 0.55
NTAP 180518P00061500 P May 18, 2018 61.5 0.23 0.53
NTAP 180518P00062000 P May 18, 2018 62.0 0.28 0.35
NTAP 180518P00062500 P May 18, 2018 62.5 0.31 0.39
NTAP 180518P00063000 P May 18, 2018 63.0 0.37 0.46
NTAP 180518P00063500 P May 18, 2018 63.5 0.43 0.51
NTAP 180518P00064000 P May 18, 2018 64.0 0.51 0.60
NTAP 180518P00064500 P May 18, 2018 64.5 0.62 0.69
NTAP 180518P00065000 P May 18, 2018 65.0 0.70 0.78
NTAP 180518P00065500 P May 18, 2018 65.5 0.81 0.92
NTAP 180518P00066000 P May 18, 2018 66.0 0.95 1.06
NTAP 180518P00066500 P May 18, 2018 66.5 1.09 1.22
NTAP 180518P00067000 P May 18, 2018 67.0 1.27 1.39
NTAP 180518P00067500 P May 18, 2018 67.5 1.47 1.57
NTAP 180518P00068000 P May 18, 2018 68.0 1.60 1.83
NTAP 180518P00068500 P May 18, 2018 68.5 1.85 2.07
NTAP 180518P00069000 P May 18, 2018 69.0 2.12 2.35
NTAP 180518P00069500 P May 18, 2018 69.5 2.45 2.64
NTAP 180518P00070000 P May 18, 2018 70.0 2.80 2.92
NTAP 180518P00070500 P May 18, 2018 70.5 3.10 3.70
NTAP 180518P00071000 P May 18, 2018 71.0 3.40 3.90
NTAP 180518P00071500 P May 18, 2018 71.5 3.60 4.60
NTAP 180518P00072000 P May 18, 2018 72.0 4.20 4.75
NTAP 180518P00072500 P May 18, 2018 72.5 4.60 5.10
NTAP 180518P00073000 P May 18, 2018 73.0 4.95 5.70
NTAP 180518P00073500 P May 18, 2018 73.5 5.40 6.30
NTAP 180518P00075000 P May 18, 2018 75.0 6.55 8.00
NTAP 180518P00076000 P May 18, 2018 76.0 7.60 8.70
NTAP 180518P00076500 P May 18, 2018 76.5 8.25 9.30
NTAP 180518P00080000 P May 18, 2018 80.0 11.35 12.85
NTAP 180518P00085000 P May 18, 2018 85.0 16.35 17.85
NTAP 180518P00090000 P May 18, 2018 90.0 21.25 22.75
NTAP 180518P00095000 P May 18, 2018 95.0 26.45 27.65
NTAP 180525C00050000 C May 25, 2018 50.0 16.00 20.15
NTAP 180525C00053000 C May 25, 2018 53.0 13.10 17.30
NTAP 180525C00054000 C May 25, 2018 54.0 12.05 15.70
NTAP 180525C00054500 C May 25, 2018 54.5 11.75 15.55
NTAP 180525C00055000 C May 25, 2018 55.0 11.85 14.60
NTAP 180525C00055500 C May 25, 2018 55.5 10.65 14.60
NTAP 180525C00056000 C May 25, 2018 56.0 11.00 13.00
NTAP 180525C00056500 C May 25, 2018 56.5 9.70 13.65
NTAP 180525C00057000 C May 25, 2018 57.0 9.40 13.30
NTAP 180525C00057500 C May 25, 2018 57.5 8.75 12.20
NTAP 180525C00058000 C May 25, 2018 58.0 9.55 11.70
NTAP 180525C00058500 C May 25, 2018 58.5 9.15 11.20
NTAP 180525C00059000 C May 25, 2018 59.0 8.75 10.75
NTAP 180525C00059500 C May 25, 2018 59.5 8.20 10.35
NTAP 180525C00060000 C May 25, 2018 60.0 7.80 9.90
NTAP 180525C00060500 C May 25, 2018 60.5 7.40 9.90
NTAP 180525C00061000 C May 25, 2018 61.0 7.00 8.95
NTAP 180525C00061500 C May 25, 2018 61.5 6.45 8.90
NTAP 180525C00062000 C May 25, 2018 62.0 6.15 8.20
NTAP 180525C00062500 C May 25, 2018 62.5 5.75 7.75
NTAP 180525C00063000 C May 25, 2018 63.0 5.45 7.40
NTAP 180525C00063500 C May 25, 2018 63.5 5.10 6.95
NTAP 180525C00064000 C May 25, 2018 64.0 5.50 6.65
NTAP 180525C00064500 C May 25, 2018 64.5 5.25 5.45
NTAP 180525C00065000 C May 25, 2018 65.0 4.85 5.05
NTAP 180525C00065500 C May 25, 2018 65.5 4.55 4.95
NTAP 180525C00066000 C May 25, 2018 66.0 4.15 4.40
NTAP 180525C00066500 C May 25, 2018 66.5 3.90 4.10
NTAP 180525C00067000 C May 25, 2018 67.0 3.60 3.80
NTAP 180525C00067500 C May 25, 2018 67.5 3.40 3.50
NTAP 180525C00068000 C May 25, 2018 68.0 3.15 3.25
NTAP 180525C00068500 C May 25, 2018 68.5 2.86 2.97
NTAP 180525C00070000 C May 25, 2018 70.0 2.20 2.30
NTAP 180525C00071000 C May 25, 2018 71.0 1.82 1.91
NTAP 180525C00071500 C May 25, 2018 71.5 1.68 1.75
NTAP 180525C00072000 C May 25, 2018 72.0 1.51 1.59
NTAP 180525C00073000 C May 25, 2018 73.0 1.22 1.32
NTAP 180525C00073500 C May 25, 2018 73.5 1.10 1.21
NTAP 180525C00075000 C May 25, 2018 75.0 0.78 0.89
NTAP 180525C00076000 C May 25, 2018 76.0 0.54 0.73
NTAP 180525C00076500 C May 25, 2018 76.5 0.44 0.66
NTAP 180525C00080000 C May 25, 2018 80.0 0.04 0.69
NTAP 180525P00050000 P May 25, 2018 50.0 0.00 0.74
NTAP 180525P00053000 P May 25, 2018 53.0 0.00 0.72
NTAP 180525P00054000 P May 25, 2018 54.0 0.00 0.71
NTAP 180525P00054500 P May 25, 2018 54.5 0.00 0.73
NTAP 180525P00055000 P May 25, 2018 55.0 0.05 0.72
NTAP 180525P00055500 P May 25, 2018 55.5 0.05 0.71
NTAP 180525P00056000 P May 25, 2018 56.0 0.00 0.72
NTAP 180525P00056500 P May 25, 2018 56.5 0.10 0.69
NTAP 180525P00057000 P May 25, 2018 57.0 0.10 0.70
NTAP 180525P00057500 P May 25, 2018 57.5 0.14 0.69
NTAP 180525P00058000 P May 25, 2018 58.0 0.22 0.66
NTAP 180525P00058500 P May 25, 2018 58.5 0.28 0.69
NTAP 180525P00059000 P May 25, 2018 59.0 0.38 0.72
NTAP 180525P00059500 P May 25, 2018 59.5 0.45 0.69
NTAP 180525P00060000 P May 25, 2018 60.0 0.59 0.71
NTAP 180525P00060500 P May 25, 2018 60.5 0.66 0.76
NTAP 180525P00061000 P May 25, 2018 61.0 0.72 0.87
NTAP 180525P00061500 P May 25, 2018 61.5 0.70 0.93
NTAP 180525P00062000 P May 25, 2018 62.0 0.79 1.03
NTAP 180525P00062500 P May 25, 2018 62.5 0.89 1.13
NTAP 180525P00063000 P May 25, 2018 63.0 1.08 1.26
NTAP 180525P00063500 P May 25, 2018 63.5 1.16 1.38
NTAP 180525P00064000 P May 25, 2018 64.0 1.36 1.52
NTAP 180525P00064500 P May 25, 2018 64.5 1.41 1.68
NTAP 180525P00065000 P May 25, 2018 65.0 1.57 1.78
NTAP 180525P00065500 P May 25, 2018 65.5 1.85 1.95
NTAP 180525P00066000 P May 25, 2018 66.0 1.94 2.12
NTAP 180525P00066500 P May 25, 2018 66.5 2.13 2.32
NTAP 180525P00067000 P May 25, 2018 67.0 2.46 2.53
NTAP 180525P00067500 P May 25, 2018 67.5 2.57 2.75
NTAP 180525P00068000 P May 25, 2018 68.0 2.82 2.98
NTAP 180525P00068500 P May 25, 2018 68.5 3.05 3.25
NTAP 180525P00070000 P May 25, 2018 70.0 3.90 4.10
NTAP 180525P00071000 P May 25, 2018 71.0 4.45 4.70
NTAP 180525P00071500 P May 25, 2018 71.5 4.85 5.10
NTAP 180525P00072000 P May 25, 2018 72.0 5.15 6.70
NTAP 180525P00073000 P May 25, 2018 73.0 4.90 6.95
NTAP 180525P00073500 P May 25, 2018 73.5 5.55 7.15
NTAP 180525P00075000 P May 25, 2018 75.0 6.55 8.50
NTAP 180525P00076000 P May 25, 2018 76.0 7.35 9.40
NTAP 180525P00076500 P May 25, 2018 76.5 7.80 9.80
NTAP 180525P00080000 P May 25, 2018 80.0 11.60 13.60
NTAP 180601C00050000 C Jun 01, 2018 50.0 16.25 19.60
NTAP 180601C00055000 C Jun 01, 2018 55.0 12.05 14.00
NTAP 180601C00059500 C Jun 01, 2018 59.5 8.40 10.15
NTAP 180601C00060000 C Jun 01, 2018 60.0 8.25 9.85
NTAP 180601C00060500 C Jun 01, 2018 60.5 7.70 9.65
NTAP 180601C00061000 C Jun 01, 2018 61.0 7.40 9.00
NTAP 180601C00061500 C Jun 01, 2018 61.5 6.80 8.80
NTAP 180601C00062000 C Jun 01, 2018 62.0 6.55 7.85
NTAP 180601C00062500 C Jun 01, 2018 62.5 6.15 7.55
NTAP 180601C00063000 C Jun 01, 2018 63.0 5.70 7.60
NTAP 180601C00063500 C Jun 01, 2018 63.5 5.35 7.10
NTAP 180601C00064000 C Jun 01, 2018 64.0 5.70 6.50
NTAP 180601C00064500 C Jun 01, 2018 64.5 5.35 5.55
NTAP 180601C00065000 C Jun 01, 2018 65.0 4.95 5.20
NTAP 180601C00065500 C Jun 01, 2018 65.5 4.70 4.90
NTAP 180601C00066000 C Jun 01, 2018 66.0 4.30 4.55
NTAP 180601C00066500 C Jun 01, 2018 66.5 4.10 4.30
NTAP 180601C00067000 C Jun 01, 2018 67.0 3.80 4.00
NTAP 180601C00067500 C Jun 01, 2018 67.5 3.50 3.80
NTAP 180601C00068000 C Jun 01, 2018 68.0 3.25 3.50
NTAP 180601C00068500 C Jun 01, 2018 68.5 3.00 3.25
NTAP 180601C00069000 C Jun 01, 2018 69.0 2.74 2.93
NTAP 180601C00069500 C Jun 01, 2018 69.5 2.55 2.71
NTAP 180601C00070000 C Jun 01, 2018 70.0 2.33 2.49
NTAP 180601C00070500 C Jun 01, 2018 70.5 2.14 2.29
NTAP 180601C00071000 C Jun 01, 2018 71.0 1.92 2.10
NTAP 180601C00071500 C Jun 01, 2018 71.5 1.76 1.92
NTAP 180601C00072000 C Jun 01, 2018 72.0 1.59 1.77
NTAP 180601C00072500 C Jun 01, 2018 72.5 1.44 1.61
NTAP 180601C00073000 C Jun 01, 2018 73.0 1.30 1.47
NTAP 180601C00073500 C Jun 01, 2018 73.5 1.23 1.34
NTAP 180601C00075000 C Jun 01, 2018 75.0 0.89 1.01
NTAP 180601C00076000 C Jun 01, 2018 76.0 0.69 0.84
NTAP 180601C00076500 C Jun 01, 2018 76.5 0.59 0.75
NTAP 180601C00080000 C Jun 01, 2018 80.0 0.13 0.59
NTAP 180601P00050000 P Jun 01, 2018 50.0 0.00 0.70
NTAP 180601P00055000 P Jun 01, 2018 55.0 0.09 0.68
NTAP 180601P00059500 P Jun 01, 2018 59.5 0.55 0.73
NTAP 180601P00060000 P Jun 01, 2018 60.0 0.65 0.79
NTAP 180601P00060500 P Jun 01, 2018 60.5 0.74 0.87
NTAP 180601P00061000 P Jun 01, 2018 61.0 0.83 0.96
NTAP 180601P00061500 P Jun 01, 2018 61.5 0.83 1.03
NTAP 180601P00062000 P Jun 01, 2018 62.0 0.91 1.14
NTAP 180601P00062500 P Jun 01, 2018 62.5 1.04 1.25
NTAP 180601P00063000 P Jun 01, 2018 63.0 1.17 1.37
NTAP 180601P00063500 P Jun 01, 2018 63.5 1.32 1.50
NTAP 180601P00064000 P Jun 01, 2018 64.0 1.38 1.60
NTAP 180601P00064500 P Jun 01, 2018 64.5 1.53 1.76
NTAP 180601P00065000 P Jun 01, 2018 65.0 1.70 1.91
NTAP 180601P00065500 P Jun 01, 2018 65.5 1.92 2.08
NTAP 180601P00066000 P Jun 01, 2018 66.0 2.12 2.29
NTAP 180601P00066500 P Jun 01, 2018 66.5 2.32 2.49
NTAP 180601P00067000 P Jun 01, 2018 67.0 2.53 2.71
NTAP 180601P00067500 P Jun 01, 2018 67.5 2.72 2.90
NTAP 180601P00068000 P Jun 01, 2018 68.0 2.96 3.20
NTAP 180601P00068500 P Jun 01, 2018 68.5 3.20 3.40
NTAP 180601P00069000 P Jun 01, 2018 69.0 3.40 3.65
NTAP 180601P00069500 P Jun 01, 2018 69.5 3.75 4.00
NTAP 180601P00070000 P Jun 01, 2018 70.0 4.10 4.30
NTAP 180601P00070500 P Jun 01, 2018 70.5 4.30 4.60
NTAP 180601P00071000 P Jun 01, 2018 71.0 4.70 4.90
NTAP 180601P00071500 P Jun 01, 2018 71.5 5.00 5.25
NTAP 180601P00072000 P Jun 01, 2018 72.0 5.30 5.55
NTAP 180601P00072500 P Jun 01, 2018 72.5 5.60 6.30
NTAP 180601P00073000 P Jun 01, 2018 73.0 5.05 6.65
NTAP 180601P00073500 P Jun 01, 2018 73.5 5.55 7.00
NTAP 180601P00075000 P Jun 01, 2018 75.0 6.85 8.50
NTAP 180601P00076000 P Jun 01, 2018 76.0 7.80 9.30
NTAP 180601P00076500 P Jun 01, 2018 76.5 7.80 9.75
NTAP 180601P00080000 P Jun 01, 2018 80.0 10.60 14.30
NTAP 180615C00024000 C Jun 15, 2018 24.0 43.30 46.05
NTAP 180615C00025000 C Jun 15, 2018 25.0 42.10 43.65
NTAP 180615C00026000 C Jun 15, 2018 26.0 40.55 44.15
NTAP 180615C00027000 C Jun 15, 2018 27.0 40.20 43.05
NTAP 180615C00028000 C Jun 15, 2018 28.0 39.20 42.15
NTAP 180615C00029000 C Jun 15, 2018 29.0 38.55 40.85
NTAP 180615C00030000 C Jun 15, 2018 30.0 37.30 38.60
NTAP 180615C00031000 C Jun 15, 2018 31.0 36.25 39.05
NTAP 180615C00032000 C Jun 15, 2018 32.0 35.20 38.15
NTAP 180615C00033000 C Jun 15, 2018 33.0 34.35 37.20
NTAP 180615C00034000 C Jun 15, 2018 34.0 33.05 34.65
NTAP 180615C00035000 C Jun 15, 2018 35.0 32.25 33.70
NTAP 180615C00036000 C Jun 15, 2018 36.0 31.35 32.70
NTAP 180615C00037000 C Jun 15, 2018 37.0 30.10 31.85
NTAP 180615C00038000 C Jun 15, 2018 38.0 28.95 30.55
NTAP 180615C00039000 C Jun 15, 2018 39.0 28.25 29.60
NTAP 180615C00040000 C Jun 15, 2018 40.0 27.20 28.60
NTAP 180615C00041000 C Jun 15, 2018 41.0 26.20 27.70
NTAP 180615C00042000 C Jun 15, 2018 42.0 25.30 26.65
NTAP 180615C00043000 C Jun 15, 2018 43.0 23.95 26.20
NTAP 180615C00044000 C Jun 15, 2018 44.0 23.45 24.95
NTAP 180615C00045000 C Jun 15, 2018 45.0 22.40 24.40
NTAP 180615C00046000 C Jun 15, 2018 46.0 21.40 22.80
NTAP 180615C00047000 C Jun 15, 2018 47.0 20.40 21.80
NTAP 180615C00048000 C Jun 15, 2018 48.0 19.65 21.40
NTAP 180615C00049000 C Jun 15, 2018 49.0 18.60 20.55
NTAP 180615C00050000 C Jun 15, 2018 50.0 17.20 19.55
NTAP 180615C00055000 C Jun 15, 2018 55.0 12.85 14.15
NTAP 180615C00060000 C Jun 15, 2018 60.0 9.05 9.25
NTAP 180615C00065000 C Jun 15, 2018 65.0 5.35 5.45
NTAP 180615C00070000 C Jun 15, 2018 70.0 2.71 2.78
NTAP 180615C00075000 C Jun 15, 2018 75.0 1.18 1.24
NTAP 180615C00080000 C Jun 15, 2018 80.0 0.41 0.56
NTAP 180615P00024000 P Jun 15, 2018 24.0 0.00 0.52
NTAP 180615P00025000 P Jun 15, 2018 25.0 0.00 0.51
NTAP 180615P00026000 P Jun 15, 2018 26.0 0.00 0.52
NTAP 180615P00027000 P Jun 15, 2018 27.0 0.00 0.52
NTAP 180615P00028000 P Jun 15, 2018 28.0 0.00 0.33
NTAP 180615P00029000 P Jun 15, 2018 29.0 0.00 0.67
NTAP 180615P00030000 P Jun 15, 2018 30.0 0.00 0.34
NTAP 180615P00031000 P Jun 15, 2018 31.0 0.00 0.33
NTAP 180615P00032000 P Jun 15, 2018 32.0 0.00 0.33
NTAP 180615P00033000 P Jun 15, 2018 33.0 0.00 0.33
NTAP 180615P00034000 P Jun 15, 2018 34.0 0.00 0.33
NTAP 180615P00035000 P Jun 15, 2018 35.0 0.00 0.52
NTAP 180615P00036000 P Jun 15, 2018 36.0 0.00 0.34
NTAP 180615P00037000 P Jun 15, 2018 37.0 0.00 0.33
NTAP 180615P00038000 P Jun 15, 2018 38.0 0.00 0.33
NTAP 180615P00039000 P Jun 15, 2018 39.0 0.00 0.36
NTAP 180615P00040000 P Jun 15, 2018 40.0 0.00 0.35
NTAP 180615P00041000 P Jun 15, 2018 41.0 0.00 0.52
NTAP 180615P00042000 P Jun 15, 2018 42.0 0.00 0.51
NTAP 180615P00043000 P Jun 15, 2018 43.0 0.00 0.69
NTAP 180615P00044000 P Jun 15, 2018 44.0 0.00 0.50
NTAP 180615P00045000 P Jun 15, 2018 45.0 0.05 0.35
NTAP 180615P00046000 P Jun 15, 2018 46.0 0.04 0.55
NTAP 180615P00047000 P Jun 15, 2018 47.0 0.05 0.39
NTAP 180615P00048000 P Jun 15, 2018 48.0 0.03 0.42
NTAP 180615P00049000 P Jun 15, 2018 49.0 0.08 0.47
NTAP 180615P00050000 P Jun 15, 2018 50.0 0.08 0.70
NTAP 180615P00055000 P Jun 15, 2018 55.0 0.30 0.41
NTAP 180615P00060000 P Jun 15, 2018 60.0 0.78 0.94
NTAP 180615P00065000 P Jun 15, 2018 65.0 2.05 2.16
NTAP 180615P00070000 P Jun 15, 2018 70.0 4.35 4.50
NTAP 180615P00075000 P Jun 15, 2018 75.0 7.55 8.50
NTAP 180615P00080000 P Jun 15, 2018 80.0 12.00 12.85
NTAP 180720C00045000 C Jul 20, 2018 45.0 22.15 24.10
NTAP 180720C00050000 C Jul 20, 2018 50.0 17.70 19.05
NTAP 180720C00055000 C Jul 20, 2018 55.0 12.95 14.15
NTAP 180720C00060000 C Jul 20, 2018 60.0 9.10 9.85
NTAP 180720C00065000 C Jul 20, 2018 65.0 5.90 6.05
NTAP 180720C00070000 C Jul 20, 2018 70.0 3.25 3.40
NTAP 180720C00075000 C Jul 20, 2018 75.0 1.62 1.69
NTAP 180720C00080000 C Jul 20, 2018 80.0 0.73 0.80
NTAP 180720P00045000 P Jul 20, 2018 45.0 0.07 0.65
NTAP 180720P00050000 P Jul 20, 2018 50.0 0.21 0.66
NTAP 180720P00055000 P Jul 20, 2018 55.0 0.60 0.81
NTAP 180720P00060000 P Jul 20, 2018 60.0 1.31 1.42
NTAP 180720P00065000 P Jul 20, 2018 65.0 2.70 2.84
NTAP 180720P00070000 P Jul 20, 2018 70.0 5.10 5.25
NTAP 180720P00075000 P Jul 20, 2018 75.0 8.35 9.15
NTAP 180720P00080000 P Jul 20, 2018 80.0 12.35 13.30
NTAP 180921C00030000 C Sep 21, 2018 30.0 37.40 40.15
NTAP 180921C00035000 C Sep 21, 2018 35.0 31.85 35.25
NTAP 180921C00040000 C Sep 21, 2018 40.0 27.30 28.85
NTAP 180921C00045000 C Sep 21, 2018 45.0 22.65 24.20
NTAP 180921C00050000 C Sep 21, 2018 50.0 18.05 19.35
NTAP 180921C00055000 C Sep 21, 2018 55.0 13.75 15.10
NTAP 180921C00060000 C Sep 21, 2018 60.0 10.50 10.80
NTAP 180921C00065000 C Sep 21, 2018 65.0 7.25 7.55
NTAP 180921C00070000 C Sep 21, 2018 70.0 4.75 4.95
NTAP 180921C00075000 C Sep 21, 2018 75.0 2.92 3.10
NTAP 180921C00080000 C Sep 21, 2018 80.0 1.71 1.83
NTAP 180921C00085000 C Sep 21, 2018 85.0 0.93 1.11
NTAP 180921C00090000 C Sep 21, 2018 90.0 0.49 0.80
NTAP 180921C00095000 C Sep 21, 2018 95.0 0.19 0.64
NTAP 180921P00030000 P Sep 21, 2018 30.0 0.00 0.57
NTAP 180921P00035000 P Sep 21, 2018 35.0 0.00 0.60
NTAP 180921P00040000 P Sep 21, 2018 40.0 0.10 0.67
NTAP 180921P00045000 P Sep 21, 2018 45.0 0.19 0.69
NTAP 180921P00050000 P Sep 21, 2018 50.0 0.63 0.95
NTAP 180921P00055000 P Sep 21, 2018 55.0 1.25 1.38
NTAP 180921P00060000 P Sep 21, 2018 60.0 2.28 2.44
NTAP 180921P00065000 P Sep 21, 2018 65.0 3.90 4.15
NTAP 180921P00070000 P Sep 21, 2018 70.0 6.30 6.60
NTAP 180921P00075000 P Sep 21, 2018 75.0 9.45 9.75
NTAP 180921P00080000 P Sep 21, 2018 80.0 13.00 14.10
NTAP 180921P00085000 P Sep 21, 2018 85.0 17.20 18.50
NTAP 180921P00090000 P Sep 21, 2018 90.0 21.80 23.15
NTAP 180921P00095000 P Sep 21, 2018 95.0 26.45 28.20
NTAP 181221C00035000 C Dec 21, 2018 35.0 32.25 34.10
NTAP 181221C00040000 C Dec 21, 2018 40.0 27.25 29.20
NTAP 181221C00045000 C Dec 21, 2018 45.0 22.80 24.40
NTAP 181221C00050000 C Dec 21, 2018 50.0 18.70 20.15
NTAP 181221C00055000 C Dec 21, 2018 55.0 14.50 15.95
NTAP 181221C00060000 C Dec 21, 2018 60.0 10.95 12.30
NTAP 181221C00065000 C Dec 21, 2018 65.0 8.40 9.00
NTAP 181221C00070000 C Dec 21, 2018 70.0 5.85 6.45
NTAP 181221C00075000 C Dec 21, 2018 75.0 3.85 4.45
NTAP 181221C00080000 C Dec 21, 2018 80.0 2.61 3.10
NTAP 181221C00085000 C Dec 21, 2018 85.0 1.53 2.07
NTAP 181221C00090000 C Dec 21, 2018 90.0 0.95 1.47
NTAP 181221C00095000 C Dec 21, 2018 95.0 0.52 1.06
NTAP 181221C00100000 C Dec 21, 2018 100.0 0.25 0.84
NTAP 181221P00035000 P Dec 21, 2018 35.0 0.08 0.72
NTAP 181221P00040000 P Dec 21, 2018 40.0 0.22 0.80
NTAP 181221P00045000 P Dec 21, 2018 45.0 0.59 1.14
NTAP 181221P00050000 P Dec 21, 2018 50.0 1.25 1.66
NTAP 181221P00055000 P Dec 21, 2018 55.0 2.13 2.57
NTAP 181221P00060000 P Dec 21, 2018 60.0 3.40 3.85
NTAP 181221P00065000 P Dec 21, 2018 65.0 5.30 5.55
NTAP 181221P00070000 P Dec 21, 2018 70.0 7.60 7.95
NTAP 181221P00075000 P Dec 21, 2018 75.0 10.65 11.00
NTAP 181221P00080000 P Dec 21, 2018 80.0 13.95 15.35
NTAP 181221P00085000 P Dec 21, 2018 85.0 18.10 19.30
NTAP 181221P00090000 P Dec 21, 2018 90.0 22.35 23.95
NTAP 181221P00095000 P Dec 21, 2018 95.0 26.60 28.90
NTAP 181221P00100000 P Dec 21, 2018 100.0 31.25 33.75
NTAP 190118C00018000 C Jan 18, 2019 18.0 48.90 51.95
NTAP 190118C00020000 C Jan 18, 2019 20.0 46.35 49.15
NTAP 190118C00023000 C Jan 18, 2019 23.0 43.90 45.80
NTAP 190118C00025000 C Jan 18, 2019 25.0 41.90 44.05
NTAP 190118C00028000 C Jan 18, 2019 28.0 38.15 41.55
NTAP 190118C00030000 C Jan 18, 2019 30.0 37.20 39.25
NTAP 190118C00032000 C Jan 18, 2019 32.0 34.55 37.25
NTAP 190118C00035000 C Jan 18, 2019 35.0 31.80 34.00
NTAP 190118C00037000 C Jan 18, 2019 37.0 30.35 32.35
NTAP 190118C00040000 C Jan 18, 2019 40.0 27.55 29.50
NTAP 190118C00042000 C Jan 18, 2019 42.0 25.55 27.25
NTAP 190118C00045000 C Jan 18, 2019 45.0 22.00 25.40
NTAP 190118C00050000 C Jan 18, 2019 50.0 18.90 20.25
NTAP 190118C00055000 C Jan 18, 2019 55.0 14.60 16.05
NTAP 190118C00060000 C Jan 18, 2019 60.0 11.10 12.50
NTAP 190118C00065000 C Jan 18, 2019 65.0 8.50 9.20
NTAP 190118C00070000 C Jan 18, 2019 70.0 6.15 6.70
NTAP 190118C00075000 C Jan 18, 2019 75.0 4.25 4.75
NTAP 190118C00080000 C Jan 18, 2019 80.0 2.69 3.30
NTAP 190118C00085000 C Jan 18, 2019 85.0 1.71 2.24
NTAP 190118C00090000 C Jan 18, 2019 90.0 1.09 1.54
NTAP 190118C00095000 C Jan 18, 2019 95.0 0.56 1.16
NTAP 190118C00100000 C Jan 18, 2019 100.0 0.30 0.89
NTAP 190118P00018000 P Jan 18, 2019 18.0 0.00 0.72
NTAP 190118P00020000 P Jan 18, 2019 20.0 0.00 0.73
NTAP 190118P00023000 P Jan 18, 2019 23.0 0.00 0.70
NTAP 190118P00025000 P Jan 18, 2019 25.0 0.00 0.68
NTAP 190118P00028000 P Jan 18, 2019 28.0 0.00 0.68
NTAP 190118P00030000 P Jan 18, 2019 30.0 0.03 0.70
NTAP 190118P00032000 P Jan 18, 2019 32.0 0.07 0.71
NTAP 190118P00035000 P Jan 18, 2019 35.0 0.08 0.68
NTAP 190118P00037000 P Jan 18, 2019 37.0 0.29 0.74
NTAP 190118P00040000 P Jan 18, 2019 40.0 0.34 0.87
NTAP 190118P00042000 P Jan 18, 2019 42.0 0.57 1.02
NTAP 190118P00045000 P Jan 18, 2019 45.0 0.67 1.26
NTAP 190118P00050000 P Jan 18, 2019 50.0 1.41 1.81
NTAP 190118P00055000 P Jan 18, 2019 55.0 2.08 2.96
NTAP 190118P00060000 P Jan 18, 2019 60.0 3.70 3.95
NTAP 190118P00065000 P Jan 18, 2019 65.0 5.50 5.85
NTAP 190118P00070000 P Jan 18, 2019 70.0 7.95 8.25
NTAP 190118P00075000 P Jan 18, 2019 75.0 10.70 11.30
NTAP 190118P00080000 P Jan 18, 2019 80.0 14.30 15.70
NTAP 190118P00085000 P Jan 18, 2019 85.0 18.15 19.55
NTAP 190118P00090000 P Jan 18, 2019 90.0 22.40 24.15
NTAP 190118P00095000 P Jan 18, 2019 95.0 27.00 28.70
NTAP 190118P00100000 P Jan 18, 2019 100.0 31.25 33.45
NTAP 200117C00023000 C Jan 17, 2020 23.0 42.90 46.50
NTAP 200117C00025000 C Jan 17, 2020 25.0 41.00 45.10
NTAP 200117C00028000 C Jan 17, 2020 28.0 37.95 41.95
NTAP 200117C00030000 C Jan 17, 2020 30.0 36.05 40.90
NTAP 200117C00033000 C Jan 17, 2020 33.0 33.35 37.25
NTAP 200117C00035000 C Jan 17, 2020 35.0 31.55 35.45
NTAP 200117C00038000 C Jan 17, 2020 38.0 28.55 33.45
NTAP 200117C00040000 C Jan 17, 2020 40.0 27.45 31.10
NTAP 200117C00043000 C Jan 17, 2020 43.0 25.00 29.15
NTAP 200117C00045000 C Jan 17, 2020 45.0 23.50 27.45
NTAP 200117C00047000 C Jan 17, 2020 47.0 21.90 25.75
NTAP 200117C00050000 C Jan 17, 2020 50.0 19.85 23.20
NTAP 200117C00055000 C Jan 17, 2020 55.0 16.70 19.90
NTAP 200117C00060000 C Jan 17, 2020 60.0 13.65 17.00
NTAP 200117C00065000 C Jan 17, 2020 65.0 11.40 14.30
NTAP 200117C00070000 C Jan 17, 2020 70.0 9.00 11.50
NTAP 200117C00075000 C Jan 17, 2020 75.0 7.10 9.45
NTAP 200117C00080000 C Jan 17, 2020 80.0 5.55 7.85
NTAP 200117C00085000 C Jan 17, 2020 85.0 4.40 6.20
NTAP 200117C00090000 C Jan 17, 2020 90.0 3.35 5.05
NTAP 200117C00095000 C Jan 17, 2020 95.0 2.38 4.30
NTAP 200117C00100000 C Jan 17, 2020 100.0 1.88 3.25
NTAP 200117P00023000 P Jan 17, 2020 23.0 0.52 1.83
NTAP 200117P00025000 P Jan 17, 2020 25.0 0.16 1.48
NTAP 200117P00028000 P Jan 17, 2020 28.0 0.29 1.60
NTAP 200117P00030000 P Jan 17, 2020 30.0 0.39 1.74
NTAP 200117P00033000 P Jan 17, 2020 33.0 0.59 1.99
NTAP 200117P00035000 P Jan 17, 2020 35.0 1.13 2.17
NTAP 200117P00038000 P Jan 17, 2020 38.0 1.20 2.53
NTAP 200117P00040000 P Jan 17, 2020 40.0 1.47 2.80
NTAP 200117P00043000 P Jan 17, 2020 43.0 1.97 3.05
NTAP 200117P00045000 P Jan 17, 2020 45.0 2.34 3.40
NTAP 200117P00047000 P Jan 17, 2020 47.0 2.76 4.20
NTAP 200117P00050000 P Jan 17, 2020 50.0 3.65 4.95
NTAP 200117P00055000 P Jan 17, 2020 55.0 4.65 6.25
NTAP 200117P00060000 P Jan 17, 2020 60.0 6.60 8.10
NTAP 200117P00065000 P Jan 17, 2020 65.0 9.20 10.30
NTAP 200117P00070000 P Jan 17, 2020 70.0 10.75 13.35
NTAP 200117P00075000 P Jan 17, 2020 75.0 13.55 16.35
NTAP 200117P00080000 P Jan 17, 2020 80.0 17.60 19.15
NTAP 200117P00085000 P Jan 17, 2020 85.0 20.50 23.05
NTAP 200117P00090000 P Jan 17, 2020 90.0 24.65 26.65
NTAP 200117P00095000 P Jan 17, 2020 95.0 27.85 31.30
NTAP 200117P00100000 P Jan 17, 2020 100.0 32.10 35.60
OPRA data is delayed 15 minutes.