Options Lookup

VL Survey Page (Mar 22, 2024) Premium Content
Netapp Inc (NTAP)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTAP 240405C00050000 C Apr 05, 2024 50.0 52.60 57.40
NTAP 240405C00055000 C Apr 05, 2024 55.0 47.70 52.40
NTAP 240405C00060000 C Apr 05, 2024 60.0 42.60 47.40
NTAP 240405C00065000 C Apr 05, 2024 65.0 37.70 42.50
NTAP 240405C00070000 C Apr 05, 2024 70.0 32.70 37.40
NTAP 240405C00072000 C Apr 05, 2024 72.0 30.60 35.40
NTAP 240405C00073000 C Apr 05, 2024 73.0 29.70 34.50
NTAP 240405C00074000 C Apr 05, 2024 74.0 28.60 33.30
NTAP 240405C00075000 C Apr 05, 2024 75.0 27.60 32.40
NTAP 240405C00076000 C Apr 05, 2024 76.0 26.60 31.40
NTAP 240405C00077000 C Apr 05, 2024 77.0 25.60 30.40
NTAP 240405C00078000 C Apr 05, 2024 78.0 24.60 29.40
NTAP 240405C00079000 C Apr 05, 2024 79.0 23.70 28.40
NTAP 240405C00080000 C Apr 05, 2024 80.0 22.70 27.40
NTAP 240405C00081000 C Apr 05, 2024 81.0 22.00 26.00
NTAP 240405C00082000 C Apr 05, 2024 82.0 21.10 25.00
NTAP 240405C00083000 C Apr 05, 2024 83.0 19.60 24.00
NTAP 240405C00084000 C Apr 05, 2024 84.0 18.70 23.00
NTAP 240405C00085000 C Apr 05, 2024 85.0 18.10 21.80
NTAP 240405C00086000 C Apr 05, 2024 86.0 17.10 20.80
NTAP 240405C00087000 C Apr 05, 2024 87.0 16.10 19.60
NTAP 240405C00088000 C Apr 05, 2024 88.0 15.10 19.00
NTAP 240405C00089000 C Apr 05, 2024 89.0 14.10 17.90
NTAP 240405C00090000 C Apr 05, 2024 90.0 13.20 16.90
NTAP 240405C00091000 C Apr 05, 2024 91.0 12.20 15.90
NTAP 240405C00092000 C Apr 05, 2024 92.0 11.20 14.90
NTAP 240405C00093000 C Apr 05, 2024 93.0 10.10 13.50
NTAP 240405C00094000 C Apr 05, 2024 94.0 9.10 12.70
NTAP 240405C00095000 C Apr 05, 2024 95.0 8.10 11.80
NTAP 240405C00096000 C Apr 05, 2024 96.0 7.10 10.10
NTAP 240405C00097000 C Apr 05, 2024 97.0 6.10 9.90
NTAP 240405C00098000 C Apr 05, 2024 98.0 5.10 8.90
NTAP 240405C00099000 C Apr 05, 2024 99.0 4.20 7.70
NTAP 240405C00100000 C Apr 05, 2024 100.0 3.20 6.20
NTAP 240405C00101000 C Apr 05, 2024 101.0 2.25 4.80
NTAP 240405C00102000 C Apr 05, 2024 102.0 2.85 3.30
NTAP 240405C00103000 C Apr 05, 2024 103.0 2.05 2.25
NTAP 240405C00104000 C Apr 05, 2024 104.0 1.30 2.10
NTAP 240405C00105000 C Apr 05, 2024 105.0 0.75 0.85
NTAP 240405C00106000 C Apr 05, 2024 106.0 0.40 0.50
NTAP 240405C00107000 C Apr 05, 2024 107.0 0.15 0.20
NTAP 240405C00108000 C Apr 05, 2024 108.0 0.05 0.15
NTAP 240405C00109000 C Apr 05, 2024 109.0 0.00 0.10
NTAP 240405C00110000 C Apr 05, 2024 110.0 0.00 0.05
NTAP 240405C00111000 C Apr 05, 2024 111.0 0.00 0.05
NTAP 240405C00112000 C Apr 05, 2024 112.0 0.00 0.20
NTAP 240405C00113000 C Apr 05, 2024 113.0 0.00 0.40
NTAP 240405C00114000 C Apr 05, 2024 114.0 0.00 0.65
NTAP 240405C00115000 C Apr 05, 2024 115.0 0.00 0.75
NTAP 240405C00116000 C Apr 05, 2024 116.0 0.00 0.75
NTAP 240405C00117000 C Apr 05, 2024 117.0 0.00 0.75
NTAP 240405C00118000 C Apr 05, 2024 118.0 0.00 0.75
NTAP 240405C00119000 C Apr 05, 2024 119.0 0.00 0.75
NTAP 240405C00120000 C Apr 05, 2024 120.0 0.00 0.15
NTAP 240405C00125000 C Apr 05, 2024 125.0 0.00 0.75
NTAP 240405C00130000 C Apr 05, 2024 130.0 0.00 0.75
NTAP 240405C00135000 C Apr 05, 2024 135.0 0.00 0.75
NTAP 240405C00140000 C Apr 05, 2024 140.0 0.00 0.75
NTAP 240405C00145000 C Apr 05, 2024 145.0 0.00 0.75
NTAP 240405C00150000 C Apr 05, 2024 150.0 0.00 0.75
NTAP 240405P00050000 P Apr 05, 2024 50.0 0.00 0.75
NTAP 240405P00055000 P Apr 05, 2024 55.0 0.00 0.75
NTAP 240405P00060000 P Apr 05, 2024 60.0 0.00 0.75
NTAP 240405P00065000 P Apr 05, 2024 65.0 0.00 2.15
NTAP 240405P00070000 P Apr 05, 2024 70.0 0.00 2.15
NTAP 240405P00072000 P Apr 05, 2024 72.0 0.00 2.15
NTAP 240405P00073000 P Apr 05, 2024 73.0 0.00 2.15
NTAP 240405P00074000 P Apr 05, 2024 74.0 0.00 2.15
NTAP 240405P00075000 P Apr 05, 2024 75.0 0.00 0.75
NTAP 240405P00076000 P Apr 05, 2024 76.0 0.00 0.75
NTAP 240405P00077000 P Apr 05, 2024 77.0 0.00 2.15
NTAP 240405P00078000 P Apr 05, 2024 78.0 0.00 2.15
NTAP 240405P00079000 P Apr 05, 2024 79.0 0.00 0.75
NTAP 240405P00080000 P Apr 05, 2024 80.0 0.00 0.75
NTAP 240405P00081000 P Apr 05, 2024 81.0 0.00 0.75
NTAP 240405P00082000 P Apr 05, 2024 82.0 0.00 0.75
NTAP 240405P00083000 P Apr 05, 2024 83.0 0.00 2.15
NTAP 240405P00084000 P Apr 05, 2024 84.0 0.00 0.25
NTAP 240405P00085000 P Apr 05, 2024 85.0 0.00 0.40
NTAP 240405P00086000 P Apr 05, 2024 86.0 0.00 2.15
NTAP 240405P00087000 P Apr 05, 2024 87.0 0.00 2.15
NTAP 240405P00088000 P Apr 05, 2024 88.0 0.00 0.45
NTAP 240405P00089000 P Apr 05, 2024 89.0 0.00 0.45
NTAP 240405P00090000 P Apr 05, 2024 90.0 0.00 1.35
NTAP 240405P00091000 P Apr 05, 2024 91.0 0.00 0.75
NTAP 240405P00092000 P Apr 05, 2024 92.0 0.00 0.75
NTAP 240405P00093000 P Apr 05, 2024 93.0 0.00 0.75
NTAP 240405P00094000 P Apr 05, 2024 94.0 0.00 0.75
NTAP 240405P00095000 P Apr 05, 2024 95.0 0.00 0.75
NTAP 240405P00096000 P Apr 05, 2024 96.0 0.00 0.75
NTAP 240405P00097000 P Apr 05, 2024 97.0 0.00 0.75
NTAP 240405P00098000 P Apr 05, 2024 98.0 0.00 0.75
NTAP 240405P00099000 P Apr 05, 2024 99.0 0.00 0.75
NTAP 240405P00100000 P Apr 05, 2024 100.0 0.00 1.20
NTAP 240405P00101000 P Apr 05, 2024 101.0 0.00 0.10
NTAP 240405P00102000 P Apr 05, 2024 102.0 0.10 0.15
NTAP 240405P00103000 P Apr 05, 2024 103.0 0.25 0.35
NTAP 240405P00104000 P Apr 05, 2024 104.0 0.60 0.70
NTAP 240405P00105000 P Apr 05, 2024 105.0 1.10 1.20
NTAP 240405P00106000 P Apr 05, 2024 106.0 1.75 2.40
NTAP 240405P00107000 P Apr 05, 2024 107.0 2.50 2.90
NTAP 240405P00108000 P Apr 05, 2024 108.0 2.25 5.00
NTAP 240405P00109000 P Apr 05, 2024 109.0 2.50 5.70
NTAP 240405P00110000 P Apr 05, 2024 110.0 3.60 7.40
NTAP 240405P00111000 P Apr 05, 2024 111.0 4.40 8.30
NTAP 240405P00112000 P Apr 05, 2024 112.0 5.40 9.40
NTAP 240405P00113000 P Apr 05, 2024 113.0 6.40 10.40
NTAP 240405P00114000 P Apr 05, 2024 114.0 7.80 11.30
NTAP 240405P00115000 P Apr 05, 2024 115.0 8.40 12.30
NTAP 240405P00116000 P Apr 05, 2024 116.0 9.40 13.40
NTAP 240405P00117000 P Apr 05, 2024 117.0 10.60 14.30
NTAP 240405P00118000 P Apr 05, 2024 118.0 11.70 15.30
NTAP 240405P00119000 P Apr 05, 2024 119.0 12.40 16.20
NTAP 240405P00120000 P Apr 05, 2024 120.0 13.60 16.90
NTAP 240405P00125000 P Apr 05, 2024 125.0 18.40 22.00
NTAP 240405P00130000 P Apr 05, 2024 130.0 23.10 27.80
NTAP 240405P00135000 P Apr 05, 2024 135.0 28.10 32.90
NTAP 240405P00140000 P Apr 05, 2024 140.0 33.00 37.90
NTAP 240405P00145000 P Apr 05, 2024 145.0 38.00 42.90
NTAP 240405P00150000 P Apr 05, 2024 150.0 43.00 47.80
NTAP 240412C00050000 C Apr 12, 2024 50.0 54.10 57.00
NTAP 240412C00055000 C Apr 12, 2024 55.0 48.40 52.00
NTAP 240412C00060000 C Apr 12, 2024 60.0 43.10 47.00
NTAP 240412C00065000 C Apr 12, 2024 65.0 38.10 42.00
NTAP 240412C00070000 C Apr 12, 2024 70.0 33.10 37.00
NTAP 240412C00075000 C Apr 12, 2024 75.0 28.10 32.00
NTAP 240412C00076000 C Apr 12, 2024 76.0 27.10 31.00
NTAP 240412C00077000 C Apr 12, 2024 77.0 26.10 30.00
NTAP 240412C00078000 C Apr 12, 2024 78.0 25.10 29.00
NTAP 240412C00079000 C Apr 12, 2024 79.0 24.10 28.00
NTAP 240412C00080000 C Apr 12, 2024 80.0 23.10 27.00
NTAP 240412C00081000 C Apr 12, 2024 81.0 22.10 26.00
NTAP 240412C00082000 C Apr 12, 2024 82.0 21.10 25.00
NTAP 240412C00083000 C Apr 12, 2024 83.0 20.10 24.00
NTAP 240412C00084000 C Apr 12, 2024 84.0 19.20 22.40
NTAP 240412C00085000 C Apr 12, 2024 85.0 18.10 22.00
NTAP 240412C00086000 C Apr 12, 2024 86.0 17.10 20.90
NTAP 240412C00087000 C Apr 12, 2024 87.0 16.10 20.00
NTAP 240412C00088000 C Apr 12, 2024 88.0 15.10 18.60
NTAP 240412C00089000 C Apr 12, 2024 89.0 14.10 17.70
NTAP 240412C00090000 C Apr 12, 2024 90.0 13.00 16.90
NTAP 240412C00091000 C Apr 12, 2024 91.0 12.10 16.10
NTAP 240412C00092000 C Apr 12, 2024 92.0 11.10 15.10
NTAP 240412C00093000 C Apr 12, 2024 93.0 10.10 14.00
NTAP 240412C00094000 C Apr 12, 2024 94.0 9.10 13.10
NTAP 240412C00095000 C Apr 12, 2024 95.0 8.10 12.00
NTAP 240412C00096000 C Apr 12, 2024 96.0 7.10 11.00
NTAP 240412C00097000 C Apr 12, 2024 97.0 6.10 10.00
NTAP 240412C00098000 C Apr 12, 2024 98.0 6.10 9.00
NTAP 240412C00099000 C Apr 12, 2024 99.0 4.70 7.30
NTAP 240412C00100000 C Apr 12, 2024 100.0 4.30 6.90
NTAP 240412C00101000 C Apr 12, 2024 101.0 2.70 5.20
NTAP 240412C00102000 C Apr 12, 2024 102.0 3.10 3.40
NTAP 240412C00103000 C Apr 12, 2024 103.0 1.40 2.55
NTAP 240412C00104000 C Apr 12, 2024 104.0 1.70 1.85
NTAP 240412C00105000 C Apr 12, 2024 105.0 1.20 1.30
NTAP 240412C00106000 C Apr 12, 2024 106.0 0.80 0.90
NTAP 240412C00107000 C Apr 12, 2024 107.0 0.50 0.60
NTAP 240412C00108000 C Apr 12, 2024 108.0 0.30 0.40
NTAP 240412C00109000 C Apr 12, 2024 109.0 0.20 0.30
NTAP 240412C00110000 C Apr 12, 2024 110.0 0.10 0.20
NTAP 240412C00111000 C Apr 12, 2024 111.0 0.05 0.15
NTAP 240412C00112000 C Apr 12, 2024 112.0 0.05 0.40
NTAP 240412C00113000 C Apr 12, 2024 113.0 0.00 1.30
NTAP 240412C00114000 C Apr 12, 2024 114.0 0.00 0.10
NTAP 240412C00115000 C Apr 12, 2024 115.0 0.00 0.10
NTAP 240412C00116000 C Apr 12, 2024 116.0 0.00 0.10
NTAP 240412C00117000 C Apr 12, 2024 117.0 0.00 0.10
NTAP 240412C00118000 C Apr 12, 2024 118.0 0.00 0.75
NTAP 240412C00119000 C Apr 12, 2024 119.0 0.00 0.75
NTAP 240412C00120000 C Apr 12, 2024 120.0 0.00 0.10
NTAP 240412C00125000 C Apr 12, 2024 125.0 0.00 0.75
NTAP 240412C00130000 C Apr 12, 2024 130.0 0.00 0.75
NTAP 240412C00135000 C Apr 12, 2024 135.0 0.00 0.75
NTAP 240412C00140000 C Apr 12, 2024 140.0 0.00 0.75
NTAP 240412C00145000 C Apr 12, 2024 145.0 0.00 0.75
NTAP 240412C00150000 C Apr 12, 2024 150.0 0.00 0.75
NTAP 240412P00050000 P Apr 12, 2024 50.0 0.00 0.75
NTAP 240412P00055000 P Apr 12, 2024 55.0 0.00 0.75
NTAP 240412P00060000 P Apr 12, 2024 60.0 0.00 0.75
NTAP 240412P00065000 P Apr 12, 2024 65.0 0.00 0.75
NTAP 240412P00070000 P Apr 12, 2024 70.0 0.00 0.75
NTAP 240412P00075000 P Apr 12, 2024 75.0 0.00 0.75
NTAP 240412P00076000 P Apr 12, 2024 76.0 0.00 0.75
NTAP 240412P00077000 P Apr 12, 2024 77.0 0.00 1.35
NTAP 240412P00078000 P Apr 12, 2024 78.0 0.00 1.35
NTAP 240412P00079000 P Apr 12, 2024 79.0 0.00 0.75
NTAP 240412P00080000 P Apr 12, 2024 80.0 0.00 0.75
NTAP 240412P00081000 P Apr 12, 2024 81.0 0.00 0.75
NTAP 240412P00082000 P Apr 12, 2024 82.0 0.00 0.75
NTAP 240412P00083000 P Apr 12, 2024 83.0 0.00 0.75
NTAP 240412P00084000 P Apr 12, 2024 84.0 0.00 0.75
NTAP 240412P00085000 P Apr 12, 2024 85.0 0.00 0.75
NTAP 240412P00086000 P Apr 12, 2024 86.0 0.00 0.75
NTAP 240412P00087000 P Apr 12, 2024 87.0 0.00 0.75
NTAP 240412P00088000 P Apr 12, 2024 88.0 0.00 1.25
NTAP 240412P00089000 P Apr 12, 2024 89.0 0.00 1.35
NTAP 240412P00090000 P Apr 12, 2024 90.0 0.00 1.35
NTAP 240412P00091000 P Apr 12, 2024 91.0 0.00 1.35
NTAP 240412P00092000 P Apr 12, 2024 92.0 0.00 0.75
NTAP 240412P00093000 P Apr 12, 2024 93.0 0.00 0.75
NTAP 240412P00094000 P Apr 12, 2024 94.0 0.00 0.75
NTAP 240412P00095000 P Apr 12, 2024 95.0 0.00 1.30
NTAP 240412P00096000 P Apr 12, 2024 96.0 0.00 1.25
NTAP 240412P00097000 P Apr 12, 2024 97.0 0.00 0.60
NTAP 240412P00098000 P Apr 12, 2024 98.0 0.00 1.20
NTAP 240412P00099000 P Apr 12, 2024 99.0 0.05 0.15
NTAP 240412P00100000 P Apr 12, 2024 100.0 0.10 0.20
NTAP 240412P00101000 P Apr 12, 2024 101.0 0.20 0.30
NTAP 240412P00102000 P Apr 12, 2024 102.0 0.40 0.50
NTAP 240412P00103000 P Apr 12, 2024 103.0 0.65 0.75
NTAP 240412P00104000 P Apr 12, 2024 104.0 1.00 1.15
NTAP 240412P00105000 P Apr 12, 2024 105.0 1.50 1.65
NTAP 240412P00106000 P Apr 12, 2024 106.0 2.10 2.25
NTAP 240412P00107000 P Apr 12, 2024 107.0 2.80 4.50
NTAP 240412P00108000 P Apr 12, 2024 108.0 2.85 5.70
NTAP 240412P00109000 P Apr 12, 2024 109.0 4.40 5.60
NTAP 240412P00110000 P Apr 12, 2024 110.0 4.10 5.80
NTAP 240412P00111000 P Apr 12, 2024 111.0 5.10 7.40
NTAP 240412P00112000 P Apr 12, 2024 112.0 5.40 9.30
NTAP 240412P00113000 P Apr 12, 2024 113.0 6.30 10.40
NTAP 240412P00114000 P Apr 12, 2024 114.0 7.30 11.40
NTAP 240412P00115000 P Apr 12, 2024 115.0 8.40 12.30
NTAP 240412P00116000 P Apr 12, 2024 116.0 9.00 13.40
NTAP 240412P00117000 P Apr 12, 2024 117.0 10.00 14.40
NTAP 240412P00118000 P Apr 12, 2024 118.0 11.00 15.40
NTAP 240412P00119000 P Apr 12, 2024 119.0 12.00 16.30
NTAP 240412P00120000 P Apr 12, 2024 120.0 13.00 17.30
NTAP 240412P00125000 P Apr 12, 2024 125.0 18.00 22.30
NTAP 240412P00130000 P Apr 12, 2024 130.0 23.00 27.30
NTAP 240412P00135000 P Apr 12, 2024 135.0 28.00 32.30
NTAP 240412P00140000 P Apr 12, 2024 140.0 33.00 37.30
NTAP 240412P00145000 P Apr 12, 2024 145.0 38.00 42.30
NTAP 240412P00150000 P Apr 12, 2024 150.0 43.00 47.30
NTAP 240419C00050000 C Apr 19, 2024 50.0 52.60 57.30
NTAP 240419C00055000 C Apr 19, 2024 55.0 47.70 52.40
NTAP 240419C00060000 C Apr 19, 2024 60.0 42.70 47.40
NTAP 240419C00065000 C Apr 19, 2024 65.0 37.60 42.30
NTAP 240419C00070000 C Apr 19, 2024 70.0 32.60 37.40
NTAP 240419C00075000 C Apr 19, 2024 75.0 27.60 32.40
NTAP 240419C00077500 C Apr 19, 2024 77.5 25.10 29.90
NTAP 240419C00080000 C Apr 19, 2024 80.0 22.70 27.40
NTAP 240419C00082500 C Apr 19, 2024 82.5 20.60 23.20
NTAP 240419C00085000 C Apr 19, 2024 85.0 18.20 21.60
NTAP 240419C00087000 C Apr 19, 2024 87.0 16.10 19.90
NTAP 240419C00087500 C Apr 19, 2024 87.5 15.10 19.80
NTAP 240419C00088000 C Apr 19, 2024 88.0 15.10 18.80
NTAP 240419C00089000 C Apr 19, 2024 89.0 13.50 18.00
NTAP 240419C00090000 C Apr 19, 2024 90.0 13.10 17.00
NTAP 240419C00091000 C Apr 19, 2024 91.0 11.50 16.00
NTAP 240419C00092000 C Apr 19, 2024 92.0 11.10 15.00
NTAP 240419C00092500 C Apr 19, 2024 92.5 10.60 14.30
NTAP 240419C00093000 C Apr 19, 2024 93.0 9.70 14.00
NTAP 240419C00094000 C Apr 19, 2024 94.0 9.10 12.50
NTAP 240419C00095000 C Apr 19, 2024 95.0 8.10 11.90
NTAP 240419C00096000 C Apr 19, 2024 96.0 7.20 10.90
NTAP 240419C00097000 C Apr 19, 2024 97.0 6.90 9.30
NTAP 240419C00097500 C Apr 19, 2024 97.5 5.60 9.50
NTAP 240419C00098000 C Apr 19, 2024 98.0 5.20 8.40
NTAP 240419C00099000 C Apr 19, 2024 99.0 5.10 7.30
NTAP 240419C00100000 C Apr 19, 2024 100.0 4.90 5.40
NTAP 240419C00101000 C Apr 19, 2024 101.0 4.20 4.40
NTAP 240419C00102000 C Apr 19, 2024 102.0 3.40 3.60
NTAP 240419C00103000 C Apr 19, 2024 103.0 2.70 2.85
NTAP 240419C00104000 C Apr 19, 2024 104.0 2.10 2.25
NTAP 240419C00105000 C Apr 19, 2024 105.0 1.60 1.65
NTAP 240419C00106000 C Apr 19, 2024 106.0 1.15 1.25
NTAP 240419C00107000 C Apr 19, 2024 107.0 0.85 0.95
NTAP 240419C00108000 C Apr 19, 2024 108.0 0.60 0.70
NTAP 240419C00109000 C Apr 19, 2024 109.0 0.40 0.50
NTAP 240419C00110000 C Apr 19, 2024 110.0 0.30 0.35
NTAP 240419C00111000 C Apr 19, 2024 111.0 0.15 0.25
NTAP 240419C00112000 C Apr 19, 2024 112.0 0.10 0.20
NTAP 240419C00113000 C Apr 19, 2024 113.0 0.05 0.15
NTAP 240419C00114000 C Apr 19, 2024 114.0 0.05 0.10
NTAP 240419C00115000 C Apr 19, 2024 115.0 0.05 0.10
NTAP 240419C00116000 C Apr 19, 2024 116.0 0.00 0.10
NTAP 240419C00120000 C Apr 19, 2024 120.0 0.00 0.10
NTAP 240419C00125000 C Apr 19, 2024 125.0 0.00 0.75
NTAP 240419C00130000 C Apr 19, 2024 130.0 0.00 0.75
NTAP 240419C00135000 C Apr 19, 2024 135.0 0.00 0.75
NTAP 240419C00140000 C Apr 19, 2024 140.0 0.00 0.75
NTAP 240419C00145000 C Apr 19, 2024 145.0 0.00 0.75
NTAP 240419C00150000 C Apr 19, 2024 150.0 0.00 0.75
NTAP 240419C00155000 C Apr 19, 2024 155.0 0.00 0.75
NTAP 240419C00160000 C Apr 19, 2024 160.0 0.00 0.75
NTAP 240419C00165000 C Apr 19, 2024 165.0 0.00 0.75
NTAP 240419P00050000 P Apr 19, 2024 50.0 0.00 2.15
NTAP 240419P00055000 P Apr 19, 2024 55.0 0.00 0.75
NTAP 240419P00060000 P Apr 19, 2024 60.0 0.00 0.25
NTAP 240419P00065000 P Apr 19, 2024 65.0 0.00 0.45
NTAP 240419P00070000 P Apr 19, 2024 70.0 0.00 0.75
NTAP 240419P00075000 P Apr 19, 2024 75.0 0.00 0.75
NTAP 240419P00077500 P Apr 19, 2024 77.5 0.00 0.75
NTAP 240419P00080000 P Apr 19, 2024 80.0 0.00 0.75
NTAP 240419P00082500 P Apr 19, 2024 82.5 0.00 0.75
NTAP 240419P00085000 P Apr 19, 2024 85.0 0.00 0.75
NTAP 240419P00087000 P Apr 19, 2024 87.0 0.00 0.75
NTAP 240419P00087500 P Apr 19, 2024 87.5 0.00 0.20
NTAP 240419P00088000 P Apr 19, 2024 88.0 0.00 0.75
NTAP 240419P00089000 P Apr 19, 2024 89.0 0.00 0.75
NTAP 240419P00090000 P Apr 19, 2024 90.0 0.00 0.35
NTAP 240419P00091000 P Apr 19, 2024 91.0 0.00 0.70
NTAP 240419P00092000 P Apr 19, 2024 92.0 0.00 0.70
NTAP 240419P00092500 P Apr 19, 2024 92.5 0.00 0.50
NTAP 240419P00093000 P Apr 19, 2024 93.0 0.00 0.65
NTAP 240419P00094000 P Apr 19, 2024 94.0 0.00 0.70
NTAP 240419P00095000 P Apr 19, 2024 95.0 0.00 0.70
NTAP 240419P00096000 P Apr 19, 2024 96.0 0.00 0.55
NTAP 240419P00097000 P Apr 19, 2024 97.0 0.05 0.15
NTAP 240419P00097500 P Apr 19, 2024 97.5 0.05 0.15
NTAP 240419P00098000 P Apr 19, 2024 98.0 0.10 0.20
NTAP 240419P00099000 P Apr 19, 2024 99.0 0.15 0.40
NTAP 240419P00100000 P Apr 19, 2024 100.0 0.25 0.35
NTAP 240419P00101000 P Apr 19, 2024 101.0 0.40 0.50
NTAP 240419P00102000 P Apr 19, 2024 102.0 0.60 0.75
NTAP 240419P00103000 P Apr 19, 2024 103.0 0.90 1.05
NTAP 240419P00104000 P Apr 19, 2024 104.0 1.30 1.45
NTAP 240419P00105000 P Apr 19, 2024 105.0 1.75 1.95
NTAP 240419P00106000 P Apr 19, 2024 106.0 2.35 2.50
NTAP 240419P00107000 P Apr 19, 2024 107.0 3.00 3.20
NTAP 240419P00108000 P Apr 19, 2024 108.0 3.80 5.20
NTAP 240419P00109000 P Apr 19, 2024 109.0 4.60 5.30
NTAP 240419P00110000 P Apr 19, 2024 110.0 5.50 5.70
NTAP 240419P00111000 P Apr 19, 2024 111.0 5.60 8.30
NTAP 240419P00112000 P Apr 19, 2024 112.0 5.70 8.90
NTAP 240419P00113000 P Apr 19, 2024 113.0 6.50 9.90
NTAP 240419P00114000 P Apr 19, 2024 114.0 7.50 10.10
NTAP 240419P00115000 P Apr 19, 2024 115.0 8.20 12.30
NTAP 240419P00116000 P Apr 19, 2024 116.0 9.00 13.40
NTAP 240419P00120000 P Apr 19, 2024 120.0 13.00 17.70
NTAP 240419P00125000 P Apr 19, 2024 125.0 18.00 22.00
NTAP 240419P00130000 P Apr 19, 2024 130.0 23.10 27.90
NTAP 240419P00135000 P Apr 19, 2024 135.0 28.10 32.90
NTAP 240419P00140000 P Apr 19, 2024 140.0 33.10 38.00
NTAP 240419P00145000 P Apr 19, 2024 145.0 38.00 42.80
NTAP 240419P00150000 P Apr 19, 2024 150.0 43.00 47.90
NTAP 240419P00155000 P Apr 19, 2024 155.0 48.00 52.80
NTAP 240419P00160000 P Apr 19, 2024 160.0 53.00 57.80
NTAP 240419P00165000 P Apr 19, 2024 165.0 58.00 62.50
NTAP 240426C00055000 C Apr 26, 2024 55.0 48.20 52.00
NTAP 240426C00060000 C Apr 26, 2024 60.0 43.10 47.00
NTAP 240426C00065000 C Apr 26, 2024 65.0 38.30 42.00
NTAP 240426C00070000 C Apr 26, 2024 70.0 33.10 37.00
NTAP 240426C00075000 C Apr 26, 2024 75.0 28.10 32.00
NTAP 240426C00080000 C Apr 26, 2024 80.0 23.10 27.00
NTAP 240426C00085000 C Apr 26, 2024 85.0 18.20 22.00
NTAP 240426C00090000 C Apr 26, 2024 90.0 13.10 16.90
NTAP 240426C00091000 C Apr 26, 2024 91.0 12.10 15.90
NTAP 240426C00092000 C Apr 26, 2024 92.0 11.10 15.00
NTAP 240426C00093000 C Apr 26, 2024 93.0 10.10 13.80
NTAP 240426C00094000 C Apr 26, 2024 94.0 9.10 13.00
NTAP 240426C00095000 C Apr 26, 2024 95.0 8.10 11.90
NTAP 240426C00096000 C Apr 26, 2024 96.0 7.10 10.80
NTAP 240426C00097000 C Apr 26, 2024 97.0 6.80 9.60
NTAP 240426C00098000 C Apr 26, 2024 98.0 5.20 8.30
NTAP 240426C00099000 C Apr 26, 2024 99.0 6.10 6.50
NTAP 240426C00100000 C Apr 26, 2024 100.0 5.30 5.60
NTAP 240426C00101000 C Apr 26, 2024 101.0 4.50 4.80
NTAP 240426C00102000 C Apr 26, 2024 102.0 3.70 4.00
NTAP 240426C00103000 C Apr 26, 2024 103.0 2.60 3.30
NTAP 240426C00104000 C Apr 26, 2024 104.0 2.35 2.70
NTAP 240426C00105000 C Apr 26, 2024 105.0 1.95 2.10
NTAP 240426C00106000 C Apr 26, 2024 106.0 1.50 1.65
NTAP 240426C00107000 C Apr 26, 2024 107.0 1.15 1.30
NTAP 240426C00108000 C Apr 26, 2024 108.0 0.85 1.00
NTAP 240426C00109000 C Apr 26, 2024 109.0 0.65 0.75
NTAP 240426C00110000 C Apr 26, 2024 110.0 0.45 0.60
NTAP 240426C00111000 C Apr 26, 2024 111.0 0.35 0.45
NTAP 240426C00112000 C Apr 26, 2024 112.0 0.25 0.35
NTAP 240426C00113000 C Apr 26, 2024 113.0 0.20 0.95
NTAP 240426C00114000 C Apr 26, 2024 114.0 0.15 0.20
NTAP 240426C00115000 C Apr 26, 2024 115.0 0.10 0.20
NTAP 240426C00116000 C Apr 26, 2024 116.0 0.05 0.15
NTAP 240426C00117000 C Apr 26, 2024 117.0 0.05 0.25
NTAP 240426C00118000 C Apr 26, 2024 118.0 0.00 0.10
NTAP 240426C00119000 C Apr 26, 2024 119.0 0.00 0.25
NTAP 240426C00120000 C Apr 26, 2024 120.0 0.00 0.10
NTAP 240426C00125000 C Apr 26, 2024 125.0 0.00 0.60
NTAP 240426C00130000 C Apr 26, 2024 130.0 0.00 0.75
NTAP 240426C00135000 C Apr 26, 2024 135.0 0.00 0.75
NTAP 240426C00140000 C Apr 26, 2024 140.0 0.00 0.75
NTAP 240426C00145000 C Apr 26, 2024 145.0 0.00 0.75
NTAP 240426C00150000 C Apr 26, 2024 150.0 0.00 0.75
NTAP 240426P00055000 P Apr 26, 2024 55.0 0.00 0.75
NTAP 240426P00060000 P Apr 26, 2024 60.0 0.00 2.15
NTAP 240426P00065000 P Apr 26, 2024 65.0 0.00 2.15
NTAP 240426P00070000 P Apr 26, 2024 70.0 0.00 0.75
NTAP 240426P00075000 P Apr 26, 2024 75.0 0.00 1.25
NTAP 240426P00080000 P Apr 26, 2024 80.0 0.00 2.15
NTAP 240426P00085000 P Apr 26, 2024 85.0 0.00 1.35
NTAP 240426P00090000 P Apr 26, 2024 90.0 0.00 1.35
NTAP 240426P00091000 P Apr 26, 2024 91.0 0.00 1.35
NTAP 240426P00092000 P Apr 26, 2024 92.0 0.00 0.70
NTAP 240426P00093000 P Apr 26, 2024 93.0 0.00 0.70
NTAP 240426P00094000 P Apr 26, 2024 94.0 0.00 0.60
NTAP 240426P00095000 P Apr 26, 2024 95.0 0.05 1.30
NTAP 240426P00096000 P Apr 26, 2024 96.0 0.05 0.15
NTAP 240426P00097000 P Apr 26, 2024 97.0 0.10 0.20
NTAP 240426P00098000 P Apr 26, 2024 98.0 0.15 0.30
NTAP 240426P00099000 P Apr 26, 2024 99.0 0.30 0.40
NTAP 240426P00100000 P Apr 26, 2024 100.0 0.40 0.55
NTAP 240426P00101000 P Apr 26, 2024 101.0 0.60 0.75
NTAP 240426P00102000 P Apr 26, 2024 102.0 0.85 1.00
NTAP 240426P00103000 P Apr 26, 2024 103.0 1.15 1.35
NTAP 240426P00104000 P Apr 26, 2024 104.0 1.50 1.75
NTAP 240426P00105000 P Apr 26, 2024 105.0 2.00 2.25
NTAP 240426P00106000 P Apr 26, 2024 106.0 2.55 2.80
NTAP 240426P00107000 P Apr 26, 2024 107.0 3.20 3.50
NTAP 240426P00108000 P Apr 26, 2024 108.0 3.90 4.30
NTAP 240426P00109000 P Apr 26, 2024 109.0 4.70 5.00
NTAP 240426P00110000 P Apr 26, 2024 110.0 4.20 5.90
NTAP 240426P00111000 P Apr 26, 2024 111.0 5.30 8.10
NTAP 240426P00112000 P Apr 26, 2024 112.0 6.90 8.80
NTAP 240426P00113000 P Apr 26, 2024 113.0 7.40 9.40
NTAP 240426P00114000 P Apr 26, 2024 114.0 7.50 11.40
NTAP 240426P00115000 P Apr 26, 2024 115.0 8.50 12.40
NTAP 240426P00116000 P Apr 26, 2024 116.0 9.40 13.40
NTAP 240426P00117000 P Apr 26, 2024 117.0 10.40 14.40
NTAP 240426P00118000 P Apr 26, 2024 118.0 11.40 15.30
NTAP 240426P00119000 P Apr 26, 2024 119.0 12.40 16.40
NTAP 240426P00120000 P Apr 26, 2024 120.0 13.80 17.40
NTAP 240426P00125000 P Apr 26, 2024 125.0 18.40 22.40
NTAP 240426P00130000 P Apr 26, 2024 130.0 23.40 27.30
NTAP 240426P00135000 P Apr 26, 2024 135.0 28.40 32.30
NTAP 240426P00140000 P Apr 26, 2024 140.0 33.40 37.30
NTAP 240426P00145000 P Apr 26, 2024 145.0 38.50 42.30
NTAP 240426P00150000 P Apr 26, 2024 150.0 43.30 47.30
NTAP 240503C00055000 C May 03, 2024 55.0 48.40 52.00
NTAP 240503C00060000 C May 03, 2024 60.0 43.70 47.00
NTAP 240503C00065000 C May 03, 2024 65.0 38.10 42.00
NTAP 240503C00070000 C May 03, 2024 70.0 33.60 37.00
NTAP 240503C00075000 C May 03, 2024 75.0 28.10 32.00
NTAP 240503C00080000 C May 03, 2024 80.0 23.10 27.00
NTAP 240503C00085000 C May 03, 2024 85.0 18.10 22.00
NTAP 240503C00090000 C May 03, 2024 90.0 12.90 16.90
NTAP 240503C00091000 C May 03, 2024 91.0 12.10 15.90
NTAP 240503C00092000 C May 03, 2024 92.0 11.10 15.00
NTAP 240503C00093000 C May 03, 2024 93.0 10.10 13.80
NTAP 240503C00094000 C May 03, 2024 94.0 9.50 12.80
NTAP 240503C00095000 C May 03, 2024 95.0 8.30 12.10
NTAP 240503C00096000 C May 03, 2024 96.0 8.70 10.30
NTAP 240503C00097000 C May 03, 2024 97.0 7.10 9.60
NTAP 240503C00098000 C May 03, 2024 98.0 5.70 7.60
NTAP 240503C00099000 C May 03, 2024 99.0 5.00 6.70
NTAP 240503C00100000 C May 03, 2024 100.0 4.60 5.90
NTAP 240503C00101000 C May 03, 2024 101.0 4.80 5.10
NTAP 240503C00102000 C May 03, 2024 102.0 3.10 4.30
NTAP 240503C00103000 C May 03, 2024 103.0 3.40 3.60
NTAP 240503C00104000 C May 03, 2024 104.0 1.95 4.40
NTAP 240503C00105000 C May 03, 2024 105.0 1.90 2.50
NTAP 240503C00106000 C May 03, 2024 106.0 1.85 2.05
NTAP 240503C00107000 C May 03, 2024 107.0 1.45 1.65
NTAP 240503C00108000 C May 03, 2024 108.0 1.15 1.35
NTAP 240503C00109000 C May 03, 2024 109.0 0.90 1.05
NTAP 240503C00110000 C May 03, 2024 110.0 0.70 0.85
NTAP 240503C00111000 C May 03, 2024 111.0 0.55 0.65
NTAP 240503C00112000 C May 03, 2024 112.0 0.40 0.55
NTAP 240503C00113000 C May 03, 2024 113.0 0.30 0.45
NTAP 240503C00114000 C May 03, 2024 114.0 0.25 0.35
NTAP 240503C00115000 C May 03, 2024 115.0 0.20 0.30
NTAP 240503C00116000 C May 03, 2024 116.0 0.15 0.25
NTAP 240503C00117000 C May 03, 2024 117.0 0.10 0.20
NTAP 240503C00118000 C May 03, 2024 118.0 0.05 0.40
NTAP 240503C00119000 C May 03, 2024 119.0 0.05 0.60
NTAP 240503C00120000 C May 03, 2024 120.0 0.00 0.15
NTAP 240503C00125000 C May 03, 2024 125.0 0.00 0.45
NTAP 240503C00130000 C May 03, 2024 130.0 0.00 0.60
NTAP 240503C00135000 C May 03, 2024 135.0 0.00 0.75
NTAP 240503C00140000 C May 03, 2024 140.0 0.00 0.75
NTAP 240503C00145000 C May 03, 2024 145.0 0.00 0.75
NTAP 240503C00150000 C May 03, 2024 150.0 0.00 0.75
NTAP 240503P00055000 P May 03, 2024 55.0 0.00 0.75
NTAP 240503P00060000 P May 03, 2024 60.0 0.00 0.75
NTAP 240503P00065000 P May 03, 2024 65.0 0.00 0.75
NTAP 240503P00070000 P May 03, 2024 70.0 0.00 0.75
NTAP 240503P00075000 P May 03, 2024 75.0 0.00 0.75
NTAP 240503P00080000 P May 03, 2024 80.0 0.00 0.75
NTAP 240503P00085000 P May 03, 2024 85.0 0.00 0.75
NTAP 240503P00090000 P May 03, 2024 90.0 0.00 0.75
NTAP 240503P00091000 P May 03, 2024 91.0 0.00 0.75
NTAP 240503P00092000 P May 03, 2024 92.0 0.00 0.60
NTAP 240503P00093000 P May 03, 2024 93.0 0.00 0.55
NTAP 240503P00094000 P May 03, 2024 94.0 0.05 0.20
NTAP 240503P00095000 P May 03, 2024 95.0 0.05 0.20
NTAP 240503P00096000 P May 03, 2024 96.0 0.10 0.25
NTAP 240503P00097000 P May 03, 2024 97.0 0.15 0.35
NTAP 240503P00098000 P May 03, 2024 98.0 0.25 0.40
NTAP 240503P00099000 P May 03, 2024 99.0 0.40 0.55
NTAP 240503P00100000 P May 03, 2024 100.0 0.55 0.70
NTAP 240503P00101000 P May 03, 2024 101.0 0.80 0.95
NTAP 240503P00102000 P May 03, 2024 102.0 0.95 1.20
NTAP 240503P00103000 P May 03, 2024 103.0 1.35 2.20
NTAP 240503P00104000 P May 03, 2024 104.0 1.75 2.00
NTAP 240503P00105000 P May 03, 2024 105.0 2.25 2.50
NTAP 240503P00106000 P May 03, 2024 106.0 2.75 3.10
NTAP 240503P00107000 P May 03, 2024 107.0 3.40 3.70
NTAP 240503P00108000 P May 03, 2024 108.0 4.10 5.30
NTAP 240503P00109000 P May 03, 2024 109.0 4.90 6.60
NTAP 240503P00110000 P May 03, 2024 110.0 5.70 7.50
NTAP 240503P00111000 P May 03, 2024 111.0 6.60 8.70
NTAP 240503P00112000 P May 03, 2024 112.0 7.50 8.70
NTAP 240503P00113000 P May 03, 2024 113.0 7.60 9.30
NTAP 240503P00114000 P May 03, 2024 114.0 8.90 9.90
NTAP 240503P00115000 P May 03, 2024 115.0 9.40 12.40
NTAP 240503P00116000 P May 03, 2024 116.0 9.50 13.30
NTAP 240503P00117000 P May 03, 2024 117.0 10.40 14.40
NTAP 240503P00118000 P May 03, 2024 118.0 11.50 15.40
NTAP 240503P00119000 P May 03, 2024 119.0 12.40 16.40
NTAP 240503P00120000 P May 03, 2024 120.0 13.40 17.40
NTAP 240503P00125000 P May 03, 2024 125.0 18.40 22.30
NTAP 240503P00130000 P May 03, 2024 130.0 23.40 27.20
NTAP 240503P00135000 P May 03, 2024 135.0 28.40 32.30
NTAP 240503P00140000 P May 03, 2024 140.0 33.40 37.30
NTAP 240503P00145000 P May 03, 2024 145.0 39.30 42.30
NTAP 240503P00150000 P May 03, 2024 150.0 43.30 47.30
NTAP 240517C00050000 C May 17, 2024 50.0 52.60 57.30
NTAP 240517C00055000 C May 17, 2024 55.0 47.70 52.40
NTAP 240517C00060000 C May 17, 2024 60.0 42.60 47.30
NTAP 240517C00065000 C May 17, 2024 65.0 37.60 42.30
NTAP 240517C00070000 C May 17, 2024 70.0 32.70 37.50
NTAP 240517C00075000 C May 17, 2024 75.0 28.00 32.50
NTAP 240517C00077500 C May 17, 2024 77.5 25.50 30.00
NTAP 240517C00080000 C May 17, 2024 80.0 22.70 27.50
NTAP 240517C00082500 C May 17, 2024 82.5 21.00 24.60
NTAP 240517C00085000 C May 17, 2024 85.0 18.30 22.20
NTAP 240517C00087500 C May 17, 2024 87.5 15.50 20.00
NTAP 240517C00090000 C May 17, 2024 90.0 13.00 17.50
NTAP 240517C00092500 C May 17, 2024 92.5 11.00 13.10
NTAP 240517C00095000 C May 17, 2024 95.0 9.70 10.70
NTAP 240517C00097500 C May 17, 2024 97.5 8.10 8.40
NTAP 240517C00100000 C May 17, 2024 100.0 6.10 6.30
NTAP 240517C00105000 C May 17, 2024 105.0 2.80 3.00
NTAP 240517C00110000 C May 17, 2024 110.0 1.15 1.25
NTAP 240517C00115000 C May 17, 2024 115.0 0.40 0.55
NTAP 240517C00120000 C May 17, 2024 120.0 0.15 0.25
NTAP 240517C00125000 C May 17, 2024 125.0 0.05 0.20
NTAP 240517C00130000 C May 17, 2024 130.0 0.00 0.50
NTAP 240517C00135000 C May 17, 2024 135.0 0.00 0.65
NTAP 240517C00140000 C May 17, 2024 140.0 0.00 0.75
NTAP 240517C00145000 C May 17, 2024 145.0 0.00 0.75
NTAP 240517C00150000 C May 17, 2024 150.0 0.00 0.75
NTAP 240517C00155000 C May 17, 2024 155.0 0.00 0.75
NTAP 240517C00160000 C May 17, 2024 160.0 0.00 0.75
NTAP 240517C00165000 C May 17, 2024 165.0 0.00 0.75
NTAP 240517P00050000 P May 17, 2024 50.0 0.00 0.75
NTAP 240517P00055000 P May 17, 2024 55.0 0.00 0.75
NTAP 240517P00060000 P May 17, 2024 60.0 0.00 0.75
NTAP 240517P00065000 P May 17, 2024 65.0 0.00 0.75
NTAP 240517P00070000 P May 17, 2024 70.0 0.00 0.75
NTAP 240517P00075000 P May 17, 2024 75.0 0.00 0.75
NTAP 240517P00077500 P May 17, 2024 77.5 0.00 0.75
NTAP 240517P00080000 P May 17, 2024 80.0 0.00 0.75
NTAP 240517P00082500 P May 17, 2024 82.5 0.00 0.25
NTAP 240517P00085000 P May 17, 2024 85.0 0.05 0.75
NTAP 240517P00087500 P May 17, 2024 87.5 0.05 0.75
NTAP 240517P00090000 P May 17, 2024 90.0 0.05 0.20
NTAP 240517P00092500 P May 17, 2024 92.5 0.10 0.25
NTAP 240517P00095000 P May 17, 2024 95.0 0.25 0.35
NTAP 240517P00097500 P May 17, 2024 97.5 0.45 0.60
NTAP 240517P00100000 P May 17, 2024 100.0 0.90 1.05
NTAP 240517P00105000 P May 17, 2024 105.0 2.70 2.85
NTAP 240517P00110000 P May 17, 2024 110.0 5.90 6.20
NTAP 240517P00115000 P May 17, 2024 115.0 9.10 12.00
NTAP 240517P00120000 P May 17, 2024 120.0 13.00 17.30
NTAP 240517P00125000 P May 17, 2024 125.0 18.00 22.70
NTAP 240517P00130000 P May 17, 2024 130.0 23.10 27.90
NTAP 240517P00135000 P May 17, 2024 135.0 28.00 32.80
NTAP 240517P00140000 P May 17, 2024 140.0 33.20 37.90
NTAP 240517P00145000 P May 17, 2024 145.0 38.10 42.80
NTAP 240517P00150000 P May 17, 2024 150.0 43.00 47.70
NTAP 240517P00155000 P May 17, 2024 155.0 48.00 52.80
NTAP 240517P00160000 P May 17, 2024 160.0 53.00 57.70
NTAP 240517P00165000 P May 17, 2024 165.0 58.00 62.50
NTAP 240621C00032500 C Jun 21, 2024 32.5 70.10 74.90
NTAP 240621C00035000 C Jun 21, 2024 35.0 67.60 72.30
NTAP 240621C00037500 C Jun 21, 2024 37.5 65.00 69.80
NTAP 240621C00040000 C Jun 21, 2024 40.0 62.60 67.40
NTAP 240621C00042500 C Jun 21, 2024 42.5 60.30 65.00
NTAP 240621C00045000 C Jun 21, 2024 45.0 57.70 62.50
NTAP 240621C00047500 C Jun 21, 2024 47.5 55.20 60.00
NTAP 240621C00050000 C Jun 21, 2024 50.0 53.00 57.50
NTAP 240621C00052500 C Jun 21, 2024 52.5 50.50 55.00
NTAP 240621C00055000 C Jun 21, 2024 55.0 48.00 52.50
NTAP 240621C00057500 C Jun 21, 2024 57.5 45.50 50.00
NTAP 240621C00060000 C Jun 21, 2024 60.0 43.00 47.70
NTAP 240621C00062500 C Jun 21, 2024 62.5 40.60 45.00
NTAP 240621C00065000 C Jun 21, 2024 65.0 38.20 42.90
NTAP 240621C00067500 C Jun 21, 2024 67.5 35.70 40.40
NTAP 240621C00070000 C Jun 21, 2024 70.0 33.20 38.00
NTAP 240621C00072500 C Jun 21, 2024 72.5 31.00 35.50
NTAP 240621C00075000 C Jun 21, 2024 75.0 28.30 33.00
NTAP 240621C00077500 C Jun 21, 2024 77.5 26.00 30.40
NTAP 240621C00080000 C Jun 21, 2024 80.0 23.50 28.00
NTAP 240621C00082500 C Jun 21, 2024 82.5 21.40 25.30
NTAP 240621C00085000 C Jun 21, 2024 85.0 19.40 22.60
NTAP 240621C00087500 C Jun 21, 2024 87.5 17.00 19.80
NTAP 240621C00090000 C Jun 21, 2024 90.0 16.20 16.60
NTAP 240621C00092500 C Jun 21, 2024 92.5 14.00 14.50
NTAP 240621C00095000 C Jun 21, 2024 95.0 12.10 12.40
NTAP 240621C00097500 C Jun 21, 2024 97.5 10.20 10.50
NTAP 240621C00100000 C Jun 21, 2024 100.0 8.50 8.80
NTAP 240621C00105000 C Jun 21, 2024 105.0 5.70 6.00
NTAP 240621C00110000 C Jun 21, 2024 110.0 3.60 3.80
NTAP 240621C00115000 C Jun 21, 2024 115.0 2.20 2.35
NTAP 240621C00120000 C Jun 21, 2024 120.0 1.35 1.45
NTAP 240621C00125000 C Jun 21, 2024 125.0 0.80 0.90
NTAP 240621C00130000 C Jun 21, 2024 130.0 0.50 0.65
NTAP 240621C00135000 C Jun 21, 2024 135.0 0.30 0.45
NTAP 240621C00140000 C Jun 21, 2024 140.0 0.20 0.35
NTAP 240621C00145000 C Jun 21, 2024 145.0 0.20 0.30
NTAP 240621C00150000 C Jun 21, 2024 150.0 0.05 0.25
NTAP 240621C00155000 C Jun 21, 2024 155.0 0.05 0.75
NTAP 240621C00160000 C Jun 21, 2024 160.0 0.00 0.75
NTAP 240621C00165000 C Jun 21, 2024 165.0 0.00 0.75
NTAP 240621P00032500 P Jun 21, 2024 32.5 0.00 0.75
NTAP 240621P00035000 P Jun 21, 2024 35.0 0.00 0.75
NTAP 240621P00037500 P Jun 21, 2024 37.5 0.00 0.25
NTAP 240621P00040000 P Jun 21, 2024 40.0 0.00 0.75
NTAP 240621P00042500 P Jun 21, 2024 42.5 0.00 0.75
NTAP 240621P00045000 P Jun 21, 2024 45.0 0.00 0.75
NTAP 240621P00047500 P Jun 21, 2024 47.5 0.00 0.75
NTAP 240621P00050000 P Jun 21, 2024 50.0 0.00 0.75
NTAP 240621P00052500 P Jun 21, 2024 52.5 0.00 0.75
NTAP 240621P00055000 P Jun 21, 2024 55.0 0.00 0.30
NTAP 240621P00057500 P Jun 21, 2024 57.5 0.00 1.40
NTAP 240621P00060000 P Jun 21, 2024 60.0 0.00 0.75
NTAP 240621P00062500 P Jun 21, 2024 62.5 0.00 0.75
NTAP 240621P00065000 P Jun 21, 2024 65.0 0.00 0.75
NTAP 240621P00067500 P Jun 21, 2024 67.5 0.00 0.75
NTAP 240621P00070000 P Jun 21, 2024 70.0 0.05 2.00
NTAP 240621P00072500 P Jun 21, 2024 72.5 0.05 0.75
NTAP 240621P00075000 P Jun 21, 2024 75.0 0.20 0.45
NTAP 240621P00077500 P Jun 21, 2024 77.5 0.05 0.75
NTAP 240621P00080000 P Jun 21, 2024 80.0 0.10 0.75
NTAP 240621P00082500 P Jun 21, 2024 82.5 0.15 0.50
NTAP 240621P00085000 P Jun 21, 2024 85.0 0.25 0.50
NTAP 240621P00087500 P Jun 21, 2024 87.5 0.45 0.65
NTAP 240621P00090000 P Jun 21, 2024 90.0 0.70 0.90
NTAP 240621P00092500 P Jun 21, 2024 92.5 1.05 1.25
NTAP 240621P00095000 P Jun 21, 2024 95.0 1.45 1.65
NTAP 240621P00097500 P Jun 21, 2024 97.5 2.15 2.25
NTAP 240621P00100000 P Jun 21, 2024 100.0 2.85 3.10
NTAP 240621P00105000 P Jun 21, 2024 105.0 5.00 5.20
NTAP 240621P00110000 P Jun 21, 2024 110.0 7.80 8.10
NTAP 240621P00115000 P Jun 21, 2024 115.0 11.30 13.50
NTAP 240621P00120000 P Jun 21, 2024 120.0 15.50 17.60
NTAP 240621P00125000 P Jun 21, 2024 125.0 18.70 22.40
NTAP 240621P00130000 P Jun 21, 2024 130.0 23.00 27.70
NTAP 240621P00135000 P Jun 21, 2024 135.0 28.10 32.70
NTAP 240621P00140000 P Jun 21, 2024 140.0 33.10 37.90
NTAP 240621P00145000 P Jun 21, 2024 145.0 38.00 42.80
NTAP 240621P00150000 P Jun 21, 2024 150.0 43.00 47.80
NTAP 240621P00155000 P Jun 21, 2024 155.0 48.00 52.80
NTAP 240621P00160000 P Jun 21, 2024 160.0 53.00 57.60
NTAP 240621P00165000 P Jun 21, 2024 165.0 58.00 62.50
NTAP 240719C00045000 C Jul 19, 2024 45.0 58.00 62.50
NTAP 240719C00047500 C Jul 19, 2024 47.5 55.50 60.00
NTAP 240719C00050000 C Jul 19, 2024 50.0 53.00 57.50
NTAP 240719C00055000 C Jul 19, 2024 55.0 48.00 52.70
NTAP 240719C00060000 C Jul 19, 2024 60.0 43.10 47.80
NTAP 240719C00065000 C Jul 19, 2024 65.0 38.10 42.90
NTAP 240719C00070000 C Jul 19, 2024 70.0 33.20 37.90
NTAP 240719C00075000 C Jul 19, 2024 75.0 28.50 33.00
NTAP 240719C00077500 C Jul 19, 2024 77.5 26.00 30.60
NTAP 240719C00080000 C Jul 19, 2024 80.0 23.50 28.00
NTAP 240719C00082500 C Jul 19, 2024 82.5 21.60 25.10
NTAP 240719C00085000 C Jul 19, 2024 85.0 20.60 21.40
NTAP 240719C00087500 C Jul 19, 2024 87.5 18.30 19.20
NTAP 240719C00090000 C Jul 19, 2024 90.0 15.70 16.90
NTAP 240719C00092500 C Jul 19, 2024 92.5 14.40 14.80
NTAP 240719C00095000 C Jul 19, 2024 95.0 12.50 12.80
NTAP 240719C00097500 C Jul 19, 2024 97.5 10.50 11.00
NTAP 240719C00100000 C Jul 19, 2024 100.0 7.10 9.30
NTAP 240719C00105000 C Jul 19, 2024 105.0 6.20 6.40
NTAP 240719C00110000 C Jul 19, 2024 110.0 4.10 4.30
NTAP 240719C00115000 C Jul 19, 2024 115.0 2.60 2.70
NTAP 240719C00120000 C Jul 19, 2024 120.0 1.60 1.75
NTAP 240719C00125000 C Jul 19, 2024 125.0 1.00 1.10
NTAP 240719C00130000 C Jul 19, 2024 130.0 0.60 0.75
NTAP 240719C00135000 C Jul 19, 2024 135.0 0.35 0.55
NTAP 240719C00140000 C Jul 19, 2024 140.0 0.20 1.00
NTAP 240719C00145000 C Jul 19, 2024 145.0 0.20 0.30
NTAP 240719C00150000 C Jul 19, 2024 150.0 0.05 0.55
NTAP 240719C00155000 C Jul 19, 2024 155.0 0.00 0.75
NTAP 240719C00160000 C Jul 19, 2024 160.0 0.00 0.75
NTAP 240719C00165000 C Jul 19, 2024 165.0 0.00 0.60
NTAP 240719P00045000 P Jul 19, 2024 45.0 0.00 0.75
NTAP 240719P00047500 P Jul 19, 2024 47.5 0.00 0.75
NTAP 240719P00050000 P Jul 19, 2024 50.0 0.00 0.75
NTAP 240719P00055000 P Jul 19, 2024 55.0 0.00 0.75
NTAP 240719P00060000 P Jul 19, 2024 60.0 0.00 0.75
NTAP 240719P00065000 P Jul 19, 2024 65.0 0.00 0.50
NTAP 240719P00070000 P Jul 19, 2024 70.0 0.00 0.75
NTAP 240719P00075000 P Jul 19, 2024 75.0 0.05 0.75
NTAP 240719P00077500 P Jul 19, 2024 77.5 0.05 0.75
NTAP 240719P00080000 P Jul 19, 2024 80.0 0.15 0.65
NTAP 240719P00082500 P Jul 19, 2024 82.5 0.25 0.45
NTAP 240719P00085000 P Jul 19, 2024 85.0 0.40 0.60
NTAP 240719P00087500 P Jul 19, 2024 87.5 0.60 0.80
NTAP 240719P00090000 P Jul 19, 2024 90.0 0.85 1.10
NTAP 240719P00092500 P Jul 19, 2024 92.5 1.30 1.50
NTAP 240719P00095000 P Jul 19, 2024 95.0 1.80 2.05
NTAP 240719P00097500 P Jul 19, 2024 97.5 2.50 2.70
NTAP 240719P00100000 P Jul 19, 2024 100.0 3.30 3.60
NTAP 240719P00105000 P Jul 19, 2024 105.0 5.50 5.70
NTAP 240719P00110000 P Jul 19, 2024 110.0 8.30 8.50
NTAP 240719P00115000 P Jul 19, 2024 115.0 10.60 13.80
NTAP 240719P00120000 P Jul 19, 2024 120.0 14.60 17.50
NTAP 240719P00125000 P Jul 19, 2024 125.0 19.00 21.00
NTAP 240719P00130000 P Jul 19, 2024 130.0 23.00 27.80
NTAP 240719P00135000 P Jul 19, 2024 135.0 28.00 32.80
NTAP 240719P00140000 P Jul 19, 2024 140.0 33.20 37.80
NTAP 240719P00145000 P Jul 19, 2024 145.0 38.00 42.80
NTAP 240719P00150000 P Jul 19, 2024 150.0 43.10 47.80
NTAP 240719P00155000 P Jul 19, 2024 155.0 48.00 52.80
NTAP 240719P00160000 P Jul 19, 2024 160.0 53.00 57.70
NTAP 240719P00165000 P Jul 19, 2024 165.0 58.00 62.50
NTAP 240816C00045000 C Aug 16, 2024 45.0 58.00 62.50
NTAP 240816C00047500 C Aug 16, 2024 47.5 55.50 60.00
NTAP 240816C00050000 C Aug 16, 2024 50.0 53.00 57.60
NTAP 240816C00055000 C Aug 16, 2024 55.0 48.00 52.70
NTAP 240816C00060000 C Aug 16, 2024 60.0 43.00 47.80
NTAP 240816C00065000 C Aug 16, 2024 65.0 38.10 42.90
NTAP 240816C00070000 C Aug 16, 2024 70.0 33.50 38.00
NTAP 240816C00075000 C Aug 16, 2024 75.0 28.50 33.00
NTAP 240816C00077500 C Aug 16, 2024 77.5 26.00 30.70
NTAP 240816C00080000 C Aug 16, 2024 80.0 23.60 28.40
NTAP 240816C00082500 C Aug 16, 2024 82.5 21.90 24.00
NTAP 240816C00085000 C Aug 16, 2024 85.0 20.20 21.70
NTAP 240816C00087500 C Aug 16, 2024 87.5 19.20 19.50
NTAP 240816C00090000 C Aug 16, 2024 90.0 17.10 18.80
NTAP 240816C00092500 C Aug 16, 2024 92.5 15.00 15.30
NTAP 240816C00095000 C Aug 16, 2024 95.0 13.20 13.50
NTAP 240816C00097500 C Aug 16, 2024 97.5 11.40 11.70
NTAP 240816C00100000 C Aug 16, 2024 100.0 9.80 10.00
NTAP 240816C00105000 C Aug 16, 2024 105.0 7.00 7.20
NTAP 240816C00110000 C Aug 16, 2024 110.0 4.80 5.00
NTAP 240816C00115000 C Aug 16, 2024 115.0 3.10 3.30
NTAP 240816C00120000 C Aug 16, 2024 120.0 2.00 2.15
NTAP 240816C00125000 C Aug 16, 2024 125.0 1.25 1.40
NTAP 240816C00130000 C Aug 16, 2024 130.0 0.75 0.90
NTAP 240816C00135000 C Aug 16, 2024 135.0 0.45 0.60
NTAP 240816C00140000 C Aug 16, 2024 140.0 0.25 0.40
NTAP 240816C00145000 C Aug 16, 2024 145.0 0.15 0.30
NTAP 240816C00150000 C Aug 16, 2024 150.0 0.05 0.30
NTAP 240816C00155000 C Aug 16, 2024 155.0 0.00 0.50
NTAP 240816C00160000 C Aug 16, 2024 160.0 0.00 0.75
NTAP 240816C00165000 C Aug 16, 2024 165.0 0.00 0.75
NTAP 240816P00045000 P Aug 16, 2024 45.0 0.00 0.75
NTAP 240816P00047500 P Aug 16, 2024 47.5 0.00 0.75
NTAP 240816P00050000 P Aug 16, 2024 50.0 0.00 0.75
NTAP 240816P00055000 P Aug 16, 2024 55.0 0.00 0.75
NTAP 240816P00060000 P Aug 16, 2024 60.0 0.00 0.75
NTAP 240816P00065000 P Aug 16, 2024 65.0 0.00 0.75
NTAP 240816P00070000 P Aug 16, 2024 70.0 0.00 0.75
NTAP 240816P00075000 P Aug 16, 2024 75.0 0.05 0.75
NTAP 240816P00077500 P Aug 16, 2024 77.5 0.10 0.75
NTAP 240816P00080000 P Aug 16, 2024 80.0 0.25 0.50
NTAP 240816P00082500 P Aug 16, 2024 82.5 0.45 0.90
NTAP 240816P00085000 P Aug 16, 2024 85.0 0.60 0.85
NTAP 240816P00087500 P Aug 16, 2024 87.5 0.85 1.10
NTAP 240816P00090000 P Aug 16, 2024 90.0 1.20 1.45
NTAP 240816P00092500 P Aug 16, 2024 92.5 1.70 1.95
NTAP 240816P00095000 P Aug 16, 2024 95.0 2.25 2.50
NTAP 240816P00097500 P Aug 16, 2024 97.5 2.95 3.20
NTAP 240816P00100000 P Aug 16, 2024 100.0 3.80 4.00
NTAP 240816P00105000 P Aug 16, 2024 105.0 5.90 6.20
NTAP 240816P00110000 P Aug 16, 2024 110.0 8.70 9.00
NTAP 240816P00115000 P Aug 16, 2024 115.0 12.00 12.40
NTAP 240816P00120000 P Aug 16, 2024 120.0 16.00 17.00
NTAP 240816P00125000 P Aug 16, 2024 125.0 20.30 21.20
NTAP 240816P00130000 P Aug 16, 2024 130.0 23.10 27.80
NTAP 240816P00135000 P Aug 16, 2024 135.0 28.00 32.70
NTAP 240816P00140000 P Aug 16, 2024 140.0 33.10 37.80
NTAP 240816P00145000 P Aug 16, 2024 145.0 38.00 42.80
NTAP 240816P00150000 P Aug 16, 2024 150.0 43.00 47.80
NTAP 240816P00155000 P Aug 16, 2024 155.0 48.00 52.80
NTAP 240816P00160000 P Aug 16, 2024 160.0 53.00 57.70
NTAP 240816P00165000 P Aug 16, 2024 165.0 58.00 62.50
NTAP 240920C00045000 C Sep 20, 2024 45.0 58.00 62.50
NTAP 240920C00047500 C Sep 20, 2024 47.5 55.50 60.00
NTAP 240920C00050000 C Sep 20, 2024 50.0 53.00 57.70
NTAP 240920C00055000 C Sep 20, 2024 55.0 48.10 52.80
NTAP 240920C00060000 C Sep 20, 2024 60.0 43.50 48.00
NTAP 240920C00065000 C Sep 20, 2024 65.0 38.50 43.00
NTAP 240920C00070000 C Sep 20, 2024 70.0 33.50 38.40
NTAP 240920C00075000 C Sep 20, 2024 75.0 29.00 33.70
NTAP 240920C00077500 C Sep 20, 2024 77.5 27.30 30.70
NTAP 240920C00080000 C Sep 20, 2024 80.0 24.90 27.20
NTAP 240920C00082500 C Sep 20, 2024 82.5 23.20 25.00
NTAP 240920C00085000 C Sep 20, 2024 85.0 22.20 22.70
NTAP 240920C00087500 C Sep 20, 2024 87.5 20.20 20.60
NTAP 240920C00090000 C Sep 20, 2024 90.0 18.30 18.70
NTAP 240920C00092500 C Sep 20, 2024 92.5 15.60 16.80
NTAP 240920C00095000 C Sep 20, 2024 95.0 14.60 15.00
NTAP 240920C00097500 C Sep 20, 2024 97.5 12.90 13.30
NTAP 240920C00100000 C Sep 20, 2024 100.0 11.40 13.10
NTAP 240920C00105000 C Sep 20, 2024 105.0 7.80 9.00
NTAP 240920C00110000 C Sep 20, 2024 110.0 6.50 6.80
NTAP 240920C00115000 C Sep 20, 2024 115.0 4.70 5.10
NTAP 240920C00120000 C Sep 20, 2024 120.0 3.40 3.60
NTAP 240920C00125000 C Sep 20, 2024 125.0 2.40 2.60
NTAP 240920C00130000 C Sep 20, 2024 130.0 1.65 1.85
NTAP 240920C00135000 C Sep 20, 2024 135.0 1.20 1.30
NTAP 240920C00140000 C Sep 20, 2024 140.0 0.85 0.95
NTAP 240920C00145000 C Sep 20, 2024 145.0 0.55 0.70
NTAP 240920C00150000 C Sep 20, 2024 150.0 0.40 0.50
NTAP 240920C00155000 C Sep 20, 2024 155.0 0.25 0.40
NTAP 240920C00160000 C Sep 20, 2024 160.0 0.15 0.30
NTAP 240920C00165000 C Sep 20, 2024 165.0 0.10 0.40
NTAP 240920P00045000 P Sep 20, 2024 45.0 0.00 0.75
NTAP 240920P00047500 P Sep 20, 2024 47.5 0.00 0.75
NTAP 240920P00050000 P Sep 20, 2024 50.0 0.00 0.75
NTAP 240920P00055000 P Sep 20, 2024 55.0 0.00 0.60
NTAP 240920P00060000 P Sep 20, 2024 60.0 0.00 1.45
NTAP 240920P00065000 P Sep 20, 2024 65.0 0.05 0.40
NTAP 240920P00070000 P Sep 20, 2024 70.0 0.10 0.45
NTAP 240920P00075000 P Sep 20, 2024 75.0 0.40 0.55
NTAP 240920P00077500 P Sep 20, 2024 77.5 0.55 0.75
NTAP 240920P00080000 P Sep 20, 2024 80.0 0.70 0.90
NTAP 240920P00082500 P Sep 20, 2024 82.5 0.95 1.20
NTAP 240920P00085000 P Sep 20, 2024 85.0 1.30 1.50
NTAP 240920P00087500 P Sep 20, 2024 87.5 1.65 1.90
NTAP 240920P00090000 P Sep 20, 2024 90.0 2.15 2.40
NTAP 240920P00092500 P Sep 20, 2024 92.5 2.70 2.95
NTAP 240920P00095000 P Sep 20, 2024 95.0 3.40 3.60
NTAP 240920P00097500 P Sep 20, 2024 97.5 4.10 4.40
NTAP 240920P00100000 P Sep 20, 2024 100.0 5.00 5.40
NTAP 240920P00105000 P Sep 20, 2024 105.0 7.20 7.50
NTAP 240920P00110000 P Sep 20, 2024 110.0 9.90 10.40
NTAP 240920P00115000 P Sep 20, 2024 115.0 11.80 14.40
NTAP 240920P00120000 P Sep 20, 2024 120.0 15.70 17.50
NTAP 240920P00125000 P Sep 20, 2024 125.0 20.60 21.30
NTAP 240920P00130000 P Sep 20, 2024 130.0 24.00 27.20
NTAP 240920P00135000 P Sep 20, 2024 135.0 28.00 32.80
NTAP 240920P00140000 P Sep 20, 2024 140.0 33.10 37.90
NTAP 240920P00145000 P Sep 20, 2024 145.0 38.00 42.80
NTAP 240920P00150000 P Sep 20, 2024 150.0 43.10 47.80
NTAP 240920P00155000 P Sep 20, 2024 155.0 48.00 52.80
NTAP 240920P00160000 P Sep 20, 2024 160.0 53.00 57.70
NTAP 240920P00165000 P Sep 20, 2024 165.0 58.00 62.50
NTAP 241220C00055000 C Dec 20, 2024 55.0 48.50 53.00
NTAP 241220C00060000 C Dec 20, 2024 60.0 43.70 48.40
NTAP 241220C00065000 C Dec 20, 2024 65.0 39.10 43.80
NTAP 241220C00070000 C Dec 20, 2024 70.0 34.50 39.00
NTAP 241220C00075000 C Dec 20, 2024 75.0 31.50 32.80
NTAP 241220C00080000 C Dec 20, 2024 80.0 27.90 28.30
NTAP 241220C00085000 C Dec 20, 2024 85.0 23.80 24.20
NTAP 241220C00090000 C Dec 20, 2024 90.0 19.90 20.50
NTAP 241220C00095000 C Dec 20, 2024 95.0 16.60 17.10
NTAP 241220C00097500 C Dec 20, 2024 97.5 15.00 15.50
NTAP 241220C00100000 C Dec 20, 2024 100.0 13.60 14.00
NTAP 241220C00105000 C Dec 20, 2024 105.0 10.90 11.40
NTAP 241220C00110000 C Dec 20, 2024 110.0 8.80 9.20
NTAP 241220C00115000 C Dec 20, 2024 115.0 6.80 7.20
NTAP 241220C00120000 C Dec 20, 2024 120.0 5.30 5.70
NTAP 241220C00125000 C Dec 20, 2024 125.0 4.10 4.40
NTAP 241220C00130000 C Dec 20, 2024 130.0 3.20 3.50
NTAP 241220C00135000 C Dec 20, 2024 135.0 2.50 2.75
NTAP 241220C00140000 C Dec 20, 2024 140.0 1.90 2.10
NTAP 241220C00145000 C Dec 20, 2024 145.0 1.50 1.65
NTAP 241220C00150000 C Dec 20, 2024 150.0 1.15 1.30
NTAP 241220C00155000 C Dec 20, 2024 155.0 0.90 1.00
NTAP 241220C00160000 C Dec 20, 2024 160.0 0.70 0.80
NTAP 241220P00055000 P Dec 20, 2024 55.0 0.00 2.30
NTAP 241220P00060000 P Dec 20, 2024 60.0 0.00 2.35
NTAP 241220P00065000 P Dec 20, 2024 65.0 0.00 2.50
NTAP 241220P00070000 P Dec 20, 2024 70.0 0.55 0.80
NTAP 241220P00075000 P Dec 20, 2024 75.0 0.90 1.10
NTAP 241220P00080000 P Dec 20, 2024 80.0 1.40 1.90
NTAP 241220P00085000 P Dec 20, 2024 85.0 1.95 2.35
NTAP 241220P00090000 P Dec 20, 2024 90.0 3.20 3.50
NTAP 241220P00095000 P Dec 20, 2024 95.0 4.70 5.00
NTAP 241220P00097500 P Dec 20, 2024 97.5 5.30 7.70
NTAP 241220P00100000 P Dec 20, 2024 100.0 6.50 6.80
NTAP 241220P00105000 P Dec 20, 2024 105.0 8.10 9.10
NTAP 241220P00110000 P Dec 20, 2024 110.0 11.40 11.80
NTAP 241220P00115000 P Dec 20, 2024 115.0 14.40 15.70
NTAP 241220P00120000 P Dec 20, 2024 120.0 17.90 18.40
NTAP 241220P00125000 P Dec 20, 2024 125.0 21.70 22.30
NTAP 241220P00130000 P Dec 20, 2024 130.0 24.10 26.40
NTAP 241220P00135000 P Dec 20, 2024 135.0 30.20 31.00
NTAP 241220P00140000 P Dec 20, 2024 140.0 34.10 37.10
NTAP 241220P00145000 P Dec 20, 2024 145.0 38.10 42.80
NTAP 241220P00150000 P Dec 20, 2024 150.0 43.00 47.80
NTAP 241220P00155000 P Dec 20, 2024 155.0 48.00 52.70
NTAP 241220P00160000 P Dec 20, 2024 160.0 53.00 57.70
NTAP 250117C00030000 C Jan 17, 2025 30.0 72.60 77.50
NTAP 250117C00032500 C Jan 17, 2025 32.5 70.20 75.00
NTAP 250117C00035000 C Jan 17, 2025 35.0 68.00 72.50
NTAP 250117C00037500 C Jan 17, 2025 37.5 65.50 70.00
NTAP 250117C00040000 C Jan 17, 2025 40.0 63.00 67.90
NTAP 250117C00042500 C Jan 17, 2025 42.5 60.70 65.50
NTAP 250117C00045000 C Jan 17, 2025 45.0 58.50 63.00
NTAP 250117C00047500 C Jan 17, 2025 47.5 56.00 60.50
NTAP 250117C00050000 C Jan 17, 2025 50.0 53.50 58.00
NTAP 250117C00052500 C Jan 17, 2025 52.5 51.10 56.00
NTAP 250117C00055000 C Jan 17, 2025 55.0 48.70 53.50
NTAP 250117C00057500 C Jan 17, 2025 57.5 46.50 51.00
NTAP 250117C00060000 C Jan 17, 2025 60.0 44.00 48.70
NTAP 250117C00062500 C Jan 17, 2025 62.5 41.70 46.40
NTAP 250117C00065000 C Jan 17, 2025 65.0 40.40 43.30
NTAP 250117C00067500 C Jan 17, 2025 67.5 37.00 41.90
NTAP 250117C00070000 C Jan 17, 2025 70.0 36.70 37.50
NTAP 250117C00072500 C Jan 17, 2025 72.5 34.30 35.20
NTAP 250117C00075000 C Jan 17, 2025 75.0 32.30 34.90
NTAP 250117C00077500 C Jan 17, 2025 77.5 28.50 30.90
NTAP 250117C00080000 C Jan 17, 2025 80.0 28.20 28.70
NTAP 250117C00082500 C Jan 17, 2025 82.5 26.30 26.70
NTAP 250117C00085000 C Jan 17, 2025 85.0 24.30 24.70
NTAP 250117C00087500 C Jan 17, 2025 87.5 22.40 22.90
NTAP 250117C00090000 C Jan 17, 2025 90.0 20.70 21.00
NTAP 250117C00092500 C Jan 17, 2025 92.5 18.90 19.30
NTAP 250117C00095000 C Jan 17, 2025 95.0 17.30 17.70
NTAP 250117C00097500 C Jan 17, 2025 97.5 15.70 16.10
NTAP 250117C00100000 C Jan 17, 2025 100.0 14.30 14.60
NTAP 250117C00105000 C Jan 17, 2025 105.0 11.70 14.30
NTAP 250117C00110000 C Jan 17, 2025 110.0 9.40 9.70
NTAP 250117C00115000 C Jan 17, 2025 115.0 7.50 7.70
NTAP 250117C00120000 C Jan 17, 2025 120.0 5.90 6.10
NTAP 250117C00125000 C Jan 17, 2025 125.0 4.60 4.90
NTAP 250117C00130000 C Jan 17, 2025 130.0 3.70 3.90
NTAP 250117C00135000 C Jan 17, 2025 135.0 2.90 3.10
NTAP 250117C00140000 C Jan 17, 2025 140.0 2.20 2.40
NTAP 250117C00145000 C Jan 17, 2025 145.0 1.80 1.90
NTAP 250117C00150000 C Jan 17, 2025 150.0 1.40 1.55
NTAP 250117C00155000 C Jan 17, 2025 155.0 1.10 1.25
NTAP 250117C00160000 C Jan 17, 2025 160.0 0.85 1.00
NTAP 250117C00165000 C Jan 17, 2025 165.0 0.65 0.80
NTAP 250117P00030000 P Jan 17, 2025 30.0 0.00 1.40
NTAP 250117P00032500 P Jan 17, 2025 32.5 0.00 1.40
NTAP 250117P00035000 P Jan 17, 2025 35.0 0.00 1.40
NTAP 250117P00037500 P Jan 17, 2025 37.5 0.00 1.40
NTAP 250117P00040000 P Jan 17, 2025 40.0 0.00 1.40
NTAP 250117P00042500 P Jan 17, 2025 42.5 0.00 1.45
NTAP 250117P00045000 P Jan 17, 2025 45.0 0.00 1.45
NTAP 250117P00047500 P Jan 17, 2025 47.5 0.00 1.50
NTAP 250117P00050000 P Jan 17, 2025 50.0 0.00 1.50
NTAP 250117P00052500 P Jan 17, 2025 52.5 0.05 1.50
NTAP 250117P00055000 P Jan 17, 2025 55.0 0.05 1.60
NTAP 250117P00057500 P Jan 17, 2025 57.5 0.10 0.70
NTAP 250117P00060000 P Jan 17, 2025 60.0 0.15 1.70
NTAP 250117P00062500 P Jan 17, 2025 62.5 0.20 1.75
NTAP 250117P00065000 P Jan 17, 2025 65.0 0.25 1.10
NTAP 250117P00067500 P Jan 17, 2025 67.5 0.65 0.80
NTAP 250117P00070000 P Jan 17, 2025 70.0 0.80 0.95
NTAP 250117P00072500 P Jan 17, 2025 72.5 1.00 1.15
NTAP 250117P00075000 P Jan 17, 2025 75.0 1.25 1.35
NTAP 250117P00077500 P Jan 17, 2025 77.5 1.50 1.65
NTAP 250117P00080000 P Jan 17, 2025 80.0 1.85 2.00
NTAP 250117P00082500 P Jan 17, 2025 82.5 2.25 2.40
NTAP 250117P00085000 P Jan 17, 2025 85.0 2.70 2.85
NTAP 250117P00087500 P Jan 17, 2025 87.5 3.20 3.40
NTAP 250117P00090000 P Jan 17, 2025 90.0 3.80 4.00
NTAP 250117P00092500 P Jan 17, 2025 92.5 4.50 4.70
NTAP 250117P00095000 P Jan 17, 2025 95.0 5.30 5.50
NTAP 250117P00097500 P Jan 17, 2025 97.5 6.10 7.90
NTAP 250117P00100000 P Jan 17, 2025 100.0 7.10 7.30
NTAP 250117P00105000 P Jan 17, 2025 105.0 9.30 9.70
NTAP 250117P00110000 P Jan 17, 2025 110.0 11.90 12.20
NTAP 250117P00115000 P Jan 17, 2025 115.0 14.90 17.10
NTAP 250117P00120000 P Jan 17, 2025 120.0 18.40 18.80
NTAP 250117P00125000 P Jan 17, 2025 125.0 22.10 22.50
NTAP 250117P00130000 P Jan 17, 2025 130.0 25.40 26.60
NTAP 250117P00135000 P Jan 17, 2025 135.0 30.50 31.00
NTAP 250117P00140000 P Jan 17, 2025 140.0 33.00 37.90
NTAP 250117P00145000 P Jan 17, 2025 145.0 38.00 42.90
NTAP 250117P00150000 P Jan 17, 2025 150.0 43.10 48.00
NTAP 250117P00155000 P Jan 17, 2025 155.0 48.00 52.90
NTAP 250117P00160000 P Jan 17, 2025 160.0 53.00 57.90
NTAP 250117P00165000 P Jan 17, 2025 165.0 58.00 62.50
NTAP 250321C00055000 C Mar 21, 2025 55.0 49.00 53.50
NTAP 250321C00060000 C Mar 21, 2025 60.0 44.50 49.00
NTAP 250321C00065000 C Mar 21, 2025 65.0 40.00 44.50
NTAP 250321C00070000 C Mar 21, 2025 70.0 35.70 39.90
NTAP 250321C00075000 C Mar 21, 2025 75.0 31.10 35.90
NTAP 250321C00080000 C Mar 21, 2025 80.0 27.10 29.70
NTAP 250321C00085000 C Mar 21, 2025 85.0 25.00 25.90
NTAP 250321C00090000 C Mar 21, 2025 90.0 21.40 22.40
NTAP 250321C00095000 C Mar 21, 2025 95.0 17.60 19.00
NTAP 250321C00097500 C Mar 21, 2025 97.5 15.60 17.50
NTAP 250321C00100000 C Mar 21, 2025 100.0 13.60 16.00
NTAP 250321C00105000 C Mar 21, 2025 105.0 12.60 13.40
NTAP 250321C00110000 C Mar 21, 2025 110.0 10.00 11.10
NTAP 250321C00115000 C Mar 21, 2025 115.0 8.60 9.10
NTAP 250321C00120000 C Mar 21, 2025 120.0 6.90 7.50
NTAP 250321C00125000 C Mar 21, 2025 125.0 5.60 6.10
NTAP 250321C00130000 C Mar 21, 2025 130.0 4.60 4.90
NTAP 250321C00135000 C Mar 21, 2025 135.0 3.70 4.00
NTAP 250321C00140000 C Mar 21, 2025 140.0 3.00 3.30
NTAP 250321C00145000 C Mar 21, 2025 145.0 2.40 2.75
NTAP 250321C00150000 C Mar 21, 2025 150.0 1.05 2.20
NTAP 250321C00155000 C Mar 21, 2025 155.0 1.60 1.85
NTAP 250321C00160000 C Mar 21, 2025 160.0 1.30 1.55
NTAP 250321P00055000 P Mar 21, 2025 55.0 0.00 1.80
NTAP 250321P00060000 P Mar 21, 2025 60.0 0.00 4.80
NTAP 250321P00065000 P Mar 21, 2025 65.0 0.65 0.90
NTAP 250321P00070000 P Mar 21, 2025 70.0 1.05 1.25
NTAP 250321P00075000 P Mar 21, 2025 75.0 1.55 1.80
NTAP 250321P00080000 P Mar 21, 2025 80.0 2.20 2.55
NTAP 250321P00085000 P Mar 21, 2025 85.0 3.10 3.50
NTAP 250321P00090000 P Mar 21, 2025 90.0 4.30 4.80
NTAP 250321P00095000 P Mar 21, 2025 95.0 5.80 6.30
NTAP 250321P00097500 P Mar 21, 2025 97.5 6.70 7.20
NTAP 250321P00100000 P Mar 21, 2025 100.0 6.80 8.20
NTAP 250321P00105000 P Mar 21, 2025 105.0 9.90 10.40
NTAP 250321P00110000 P Mar 21, 2025 110.0 12.50 13.00
NTAP 250321P00115000 P Mar 21, 2025 115.0 15.40 15.90
NTAP 250321P00120000 P Mar 21, 2025 120.0 18.10 19.30
NTAP 250321P00125000 P Mar 21, 2025 125.0 22.30 23.00
NTAP 250321P00130000 P Mar 21, 2025 130.0 26.40 27.30
NTAP 250321P00135000 P Mar 21, 2025 135.0 30.60 31.30
NTAP 250321P00140000 P Mar 21, 2025 140.0 33.40 37.90
NTAP 250321P00145000 P Mar 21, 2025 145.0 38.00 42.50
NTAP 250321P00150000 P Mar 21, 2025 150.0 43.00 48.00
NTAP 250321P00155000 P Mar 21, 2025 155.0 48.00 53.00
NTAP 250321P00160000 P Mar 21, 2025 160.0 53.00 58.00
NTAP 250620C00055000 C Jun 20, 2025 55.0 49.50 54.00
NTAP 250620C00060000 C Jun 20, 2025 60.0 45.00 50.00
NTAP 250620C00065000 C Jun 20, 2025 65.0 40.90 45.30
NTAP 250620C00070000 C Jun 20, 2025 70.0 36.80 40.90
NTAP 250620C00075000 C Jun 20, 2025 75.0 34.10 35.00
NTAP 250620C00080000 C Jun 20, 2025 80.0 30.30 31.10
NTAP 250620C00085000 C Jun 20, 2025 85.0 26.70 27.40
NTAP 250620C00090000 C Jun 20, 2025 90.0 23.30 24.00
NTAP 250620C00095000 C Jun 20, 2025 95.0 20.10 20.80
NTAP 250620C00097500 C Jun 20, 2025 97.5 18.70 19.30
NTAP 250620C00100000 C Jun 20, 2025 100.0 16.00 17.90
NTAP 250620C00105000 C Jun 20, 2025 105.0 14.80 15.30
NTAP 250620C00110000 C Jun 20, 2025 110.0 12.60 13.00
NTAP 250620C00115000 C Jun 20, 2025 115.0 9.90 11.00
NTAP 250620C00120000 C Jun 20, 2025 120.0 8.90 9.30
NTAP 250620C00125000 C Jun 20, 2025 125.0 7.40 8.20
NTAP 250620C00130000 C Jun 20, 2025 130.0 6.20 6.50
NTAP 250620C00135000 C Jun 20, 2025 135.0 5.20 5.50
NTAP 250620C00140000 C Jun 20, 2025 140.0 4.20 4.60
NTAP 250620C00145000 C Jun 20, 2025 145.0 3.60 3.90
NTAP 250620C00150000 C Jun 20, 2025 150.0 2.90 3.30
NTAP 250620C00155000 C Jun 20, 2025 155.0 2.25 2.75
NTAP 250620P00055000 P Jun 20, 2025 55.0 0.00 4.80
NTAP 250620P00060000 P Jun 20, 2025 60.0 0.70 1.35
NTAP 250620P00065000 P Jun 20, 2025 65.0 1.25 1.45
NTAP 250620P00070000 P Jun 20, 2025 70.0 1.70 1.95
NTAP 250620P00075000 P Jun 20, 2025 75.0 2.40 2.65
NTAP 250620P00080000 P Jun 20, 2025 80.0 3.20 3.60
NTAP 250620P00085000 P Jun 20, 2025 85.0 4.30 4.60
NTAP 250620P00090000 P Jun 20, 2025 90.0 5.60 5.90
NTAP 250620P00095000 P Jun 20, 2025 95.0 7.10 7.50
NTAP 250620P00097500 P Jun 20, 2025 97.5 8.10 8.40
NTAP 250620P00100000 P Jun 20, 2025 100.0 9.00 9.40
NTAP 250620P00105000 P Jun 20, 2025 105.0 11.30 12.50
NTAP 250620P00110000 P Jun 20, 2025 110.0 13.80 16.30
NTAP 250620P00115000 P Jun 20, 2025 115.0 16.70 17.80
NTAP 250620P00120000 P Jun 20, 2025 120.0 19.90 22.50
NTAP 250620P00125000 P Jun 20, 2025 125.0 23.30 24.00
NTAP 250620P00130000 P Jun 20, 2025 130.0 27.10 27.80
NTAP 250620P00135000 P Jun 20, 2025 135.0 30.30 33.90
NTAP 250620P00140000 P Jun 20, 2025 140.0 35.40 36.20
NTAP 250620P00145000 P Jun 20, 2025 145.0 38.50 42.90
NTAP 250620P00150000 P Jun 20, 2025 150.0 43.00 48.00
NTAP 250620P00155000 P Jun 20, 2025 155.0 48.00 53.00
NTAP 260116C00037500 C Jan 16, 2026 37.5 66.00 70.50
NTAP 260116C00040000 C Jan 16, 2026 40.0 63.50 68.00
NTAP 260116C00042500 C Jan 16, 2026 42.5 61.50 66.00
NTAP 260116C00045000 C Jan 16, 2026 45.0 59.00 64.00
NTAP 260116C00047500 C Jan 16, 2026 47.5 57.00 61.50
NTAP 260116C00050000 C Jan 16, 2026 50.0 54.50 59.50
NTAP 260116C00055000 C Jan 16, 2026 55.0 50.50 55.00
NTAP 260116C00060000 C Jan 16, 2026 60.0 48.00 50.90
NTAP 260116C00065000 C Jan 16, 2026 65.0 42.30 46.30
NTAP 260116C00067500 C Jan 16, 2026 67.5 40.40 44.90
NTAP 260116C00070000 C Jan 16, 2026 70.0 40.00 41.00
NTAP 260116C00072500 C Jan 16, 2026 72.5 38.00 39.20
NTAP 260116C00075000 C Jan 16, 2026 75.0 36.10 37.30
NTAP 260116C00077500 C Jan 16, 2026 77.5 34.40 35.50
NTAP 260116C00080000 C Jan 16, 2026 80.0 32.60 33.70
NTAP 260116C00082500 C Jan 16, 2026 82.5 31.00 32.00
NTAP 260116C00085000 C Jan 16, 2026 85.0 29.40 30.40
NTAP 260116C00087500 C Jan 16, 2026 87.5 27.70 28.50
NTAP 260116C00090000 C Jan 16, 2026 90.0 26.10 27.40
NTAP 260116C00092500 C Jan 16, 2026 92.5 24.70 25.60
NTAP 260116C00095000 C Jan 16, 2026 95.0 23.20 24.10
NTAP 260116C00097500 C Jan 16, 2026 97.5 21.80 22.80
NTAP 260116C00100000 C Jan 16, 2026 100.0 20.50 21.10
NTAP 260116C00105000 C Jan 16, 2026 105.0 18.00 18.80
NTAP 260116C00110000 C Jan 16, 2026 110.0 15.70 17.00
NTAP 260116C00115000 C Jan 16, 2026 115.0 13.90 14.40
NTAP 260116C00120000 C Jan 16, 2026 120.0 11.90 12.60
NTAP 260116C00125000 C Jan 16, 2026 125.0 10.50 11.10
NTAP 260116C00130000 C Jan 16, 2026 130.0 9.00 9.70
NTAP 260116C00135000 C Jan 16, 2026 135.0 7.70 8.40
NTAP 260116C00140000 C Jan 16, 2026 140.0 6.70 7.30
NTAP 260116C00145000 C Jan 16, 2026 145.0 5.80 6.50
NTAP 260116C00150000 C Jan 16, 2026 150.0 5.10 5.60
NTAP 260116C00155000 C Jan 16, 2026 155.0 4.40 4.80
NTAP 260116C00160000 C Jan 16, 2026 160.0 3.80 4.30
NTAP 260116C00165000 C Jan 16, 2026 165.0 3.30 4.10
NTAP 260116P00037500 P Jan 16, 2026 37.5 0.20 2.10
NTAP 260116P00040000 P Jan 16, 2026 40.0 0.20 2.20
NTAP 260116P00042500 P Jan 16, 2026 42.5 0.25 2.30
NTAP 260116P00045000 P Jan 16, 2026 45.0 0.35 2.35
NTAP 260116P00047500 P Jan 16, 2026 47.5 0.40 2.45
NTAP 260116P00050000 P Jan 16, 2026 50.0 0.45 2.60
NTAP 260116P00055000 P Jan 16, 2026 55.0 1.20 1.70
NTAP 260116P00060000 P Jan 16, 2026 60.0 1.60 2.10
NTAP 260116P00065000 P Jan 16, 2026 65.0 2.35 2.65
NTAP 260116P00067500 P Jan 16, 2026 67.5 2.35 2.95
NTAP 260116P00070000 P Jan 16, 2026 70.0 2.80 3.30
NTAP 260116P00072500 P Jan 16, 2026 72.5 3.10 3.80
NTAP 260116P00075000 P Jan 16, 2026 75.0 3.70 4.20
NTAP 260116P00077500 P Jan 16, 2026 77.5 3.90 4.70
NTAP 260116P00080000 P Jan 16, 2026 80.0 4.50 5.30
NTAP 260116P00082500 P Jan 16, 2026 82.5 5.10 6.00
NTAP 260116P00085000 P Jan 16, 2026 85.0 5.30 6.50
NTAP 260116P00087500 P Jan 16, 2026 87.5 6.50 7.20
NTAP 260116P00090000 P Jan 16, 2026 90.0 7.20 8.00
NTAP 260116P00092500 P Jan 16, 2026 92.5 8.20 9.10
NTAP 260116P00095000 P Jan 16, 2026 95.0 9.00 9.90
NTAP 260116P00097500 P Jan 16, 2026 97.5 9.20 10.70
NTAP 260116P00100000 P Jan 16, 2026 100.0 9.70 11.80
NTAP 260116P00105000 P Jan 16, 2026 105.0 12.80 14.00
NTAP 260116P00110000 P Jan 16, 2026 110.0 14.50 16.60
NTAP 260116P00115000 P Jan 16, 2026 115.0 17.60 19.50
NTAP 260116P00120000 P Jan 16, 2026 120.0 20.30 22.70
NTAP 260116P00125000 P Jan 16, 2026 125.0 23.80 27.20
NTAP 260116P00130000 P Jan 16, 2026 130.0 27.30 30.40
NTAP 260116P00135000 P Jan 16, 2026 135.0 31.60 34.10
NTAP 260116P00140000 P Jan 16, 2026 140.0 35.40 38.80
NTAP 260116P00145000 P Jan 16, 2026 145.0 40.00 43.40
NTAP 260116P00150000 P Jan 16, 2026 150.0 43.20 48.00
NTAP 260116P00155000 P Jan 16, 2026 155.0 48.00 52.50
NTAP 260116P00160000 P Jan 16, 2026 160.0 53.00 58.00
NTAP 260116P00165000 P Jan 16, 2026 165.0 58.00 62.50

OPRA data is delayed 15 minutes.