Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Netapp Inc (NTAP)
As of Sep 18 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTAP 170922C00030000 C 09/22/17 30.0 8.50 12.80
NTAP 170922C00031500 C 09/22/17 31.5 7.30 11.50
NTAP 170922C00032000 C 09/22/17 32.0 6.85 11.00
NTAP 170922C00032500 C 09/22/17 32.5 6.00 10.20
NTAP 170922C00033000 C 09/22/17 33.0 5.80 10.00
NTAP 170922C00033500 C 09/22/17 33.5 5.15 9.25
NTAP 170922C00034000 C 09/22/17 34.0 4.50 8.80
NTAP 170922C00035000 C 09/22/17 35.0 3.55 7.80
NTAP 170922C00035500 C 09/22/17 35.5 3.15 7.30
NTAP 170922C00036500 C 09/22/17 36.5 2.57 6.10
NTAP 170922C00037000 C 09/22/17 37.0 3.50 5.45
NTAP 170922C00037500 C 09/22/17 37.5 2.72 4.15
NTAP 170922C00038000 C 09/22/17 38.0 2.54 2.77
NTAP 170922C00038500 C 09/22/17 38.5 1.97 2.71
NTAP 170922C00039000 C 09/22/17 39.0 1.25 1.83
NTAP 170922C00039500 C 09/22/17 39.5 1.06 1.85
NTAP 170922C00040000 C 09/22/17 40.0 0.56 0.89
NTAP 170922C00040500 C 09/22/17 40.5 0.35 0.54
NTAP 170922C00041000 C 09/22/17 41.0 0.18 0.30
NTAP 170922C00041500 C 09/22/17 41.5 0.05 0.11
NTAP 170922C00042000 C 09/22/17 42.0 0.00 0.05
NTAP 170922C00042500 C 09/22/17 42.5 0.00 0.19
NTAP 170922C00043000 C 09/22/17 43.0 0.00 1.83
NTAP 170922C00043500 C 09/22/17 43.5 0.00 1.82
NTAP 170922C00044000 C 09/22/17 44.0 0.00 1.82
NTAP 170922C00044500 C 09/22/17 44.5 0.00 1.76
NTAP 170922C00045000 C 09/22/17 45.0 0.00 2.03
NTAP 170922C00045500 C 09/22/17 45.5 0.00 1.89
NTAP 170922C00046000 C 09/22/17 46.0 0.00 2.10
NTAP 170922C00046500 C 09/22/17 46.5 0.00 2.07
NTAP 170922C00047000 C 09/22/17 47.0 0.00 1.76
NTAP 170922C00047500 C 09/22/17 47.5 0.00 1.92
NTAP 170922C00048000 C 09/22/17 48.0 0.00 2.05
NTAP 170922C00048500 C 09/22/17 48.5 0.00 1.93
NTAP 170922C00049000 C 09/22/17 49.0 0.00 1.83
NTAP 170922C00049500 C 09/22/17 49.5 0.00 2.06
NTAP 170922C00050000 C 09/22/17 50.0 0.00 2.02
NTAP 170922C00050500 C 09/22/17 50.5 0.00 1.75
NTAP 170922P00030000 P 09/22/17 30.0 0.00 1.76
NTAP 170922P00031500 P 09/22/17 31.5 0.00 1.78
NTAP 170922P00032000 P 09/22/17 32.0 0.00 1.84
NTAP 170922P00032500 P 09/22/17 32.5 0.00 1.85
NTAP 170922P00033000 P 09/22/17 33.0 0.00 1.79
NTAP 170922P00033500 P 09/22/17 33.5 0.00 1.93
NTAP 170922P00034000 P 09/22/17 34.0 0.00 2.10
NTAP 170922P00035000 P 09/22/17 35.0 0.00 2.08
NTAP 170922P00035500 P 09/22/17 35.5 0.00 1.81
NTAP 170922P00036500 P 09/22/17 36.5 0.00 2.09
NTAP 170922P00037000 P 09/22/17 37.0 0.00 1.84
NTAP 170922P00037500 P 09/22/17 37.5 0.00 1.86
NTAP 170922P00038000 P 09/22/17 38.0 0.00 0.10
NTAP 170922P00038500 P 09/22/17 38.5 0.00 0.09
NTAP 170922P00039000 P 09/22/17 39.0 0.00 0.12
NTAP 170922P00039500 P 09/22/17 39.5 0.03 0.51
NTAP 170922P00040000 P 09/22/17 40.0 0.12 0.23
NTAP 170922P00040500 P 09/22/17 40.5 0.20 0.40
NTAP 170922P00041000 P 09/22/17 41.0 0.47 0.67
NTAP 170922P00041500 P 09/22/17 41.5 0.45 1.05
NTAP 170922P00042000 P 09/22/17 42.0 1.23 1.66
NTAP 170922P00042500 P 09/22/17 42.5 1.34 2.03
NTAP 170922P00043000 P 09/22/17 43.0 1.94 2.54
NTAP 170922P00043500 P 09/22/17 43.5 2.40 4.90
NTAP 170922P00044000 P 09/22/17 44.0 2.68 5.25
NTAP 170922P00044500 P 09/22/17 44.5 2.05 5.75
NTAP 170922P00045000 P 09/22/17 45.0 2.23 4.65
NTAP 170922P00045500 P 09/22/17 45.5 2.74 5.10
NTAP 170922P00046000 P 09/22/17 46.0 3.55 7.40
NTAP 170922P00046500 P 09/22/17 46.5 4.05 7.85
NTAP 170922P00047000 P 09/22/17 47.0 4.55 8.20
NTAP 170922P00047500 P 09/22/17 47.5 5.05 8.80
NTAP 170922P00048000 P 09/22/17 48.0 5.55 9.20
NTAP 170922P00048500 P 09/22/17 48.5 6.05 9.80
NTAP 170922P00049000 P 09/22/17 49.0 6.50 10.35
NTAP 170922P00049500 P 09/22/17 49.5 6.90 10.75
NTAP 170922P00050000 P 09/22/17 50.0 7.60 11.55
NTAP 170922P00050500 P 09/22/17 50.5 8.05 11.75
NTAP 170929C00029000 C 09/29/17 29.0 9.75 13.95
NTAP 170929C00030000 C 09/29/17 30.0 8.90 13.10
NTAP 170929C00031000 C 09/29/17 31.0 7.70 11.75
NTAP 170929C00031500 C 09/29/17 31.5 7.20 11.45
NTAP 170929C00032000 C 09/29/17 32.0 6.75 11.00
NTAP 170929C00032500 C 09/29/17 32.5 6.10 10.30
NTAP 170929C00033000 C 09/29/17 33.0 5.90 9.90
NTAP 170929C00033500 C 09/29/17 33.5 5.35 9.30
NTAP 170929C00034000 C 09/29/17 34.0 4.60 8.75
NTAP 170929C00034500 C 09/29/17 34.5 4.25 8.35
NTAP 170929C00035000 C 09/29/17 35.0 5.25 6.45
NTAP 170929C00035500 C 09/29/17 35.5 3.70 7.55
NTAP 170929C00036000 C 09/29/17 36.0 4.35 5.05
NTAP 170929C00036500 C 09/29/17 36.5 2.78 6.10
NTAP 170929C00037000 C 09/29/17 37.0 3.25 5.60
NTAP 170929C00037500 C 09/29/17 37.5 1.45 3.60
NTAP 170929C00038000 C 09/29/17 38.0 2.54 2.85
NTAP 170929C00038500 C 09/29/17 38.5 2.04 2.50
NTAP 170929C00039000 C 09/29/17 39.0 1.67 1.98
NTAP 170929C00039500 C 09/29/17 39.5 1.13 1.46
NTAP 170929C00040000 C 09/29/17 40.0 0.81 1.01
NTAP 170929C00040500 C 09/29/17 40.5 0.56 0.69
NTAP 170929C00041000 C 09/29/17 41.0 0.30 0.43
NTAP 170929C00041500 C 09/29/17 41.5 0.19 0.38
NTAP 170929C00042000 C 09/29/17 42.0 0.08 0.26
NTAP 170929C00042500 C 09/29/17 42.5 0.02 0.17
NTAP 170929C00043000 C 09/29/17 43.0 0.00 0.12
NTAP 170929C00043500 C 09/29/17 43.5 0.00 0.49
NTAP 170929C00044000 C 09/29/17 44.0 0.00 2.07
NTAP 170929C00044500 C 09/29/17 44.5 0.00 2.11
NTAP 170929C00045000 C 09/29/17 45.0 0.00 2.02
NTAP 170929C00045500 C 09/29/17 45.5 0.00 1.81
NTAP 170929C00046000 C 09/29/17 46.0 0.00 1.80
NTAP 170929C00046500 C 09/29/17 46.5 0.00 1.82
NTAP 170929C00047000 C 09/29/17 47.0 0.00 2.10
NTAP 170929C00047500 C 09/29/17 47.5 0.00 1.59
NTAP 170929C00048000 C 09/29/17 48.0 0.00 0.60
NTAP 170929C00048500 C 09/29/17 48.5 0.00 2.02
NTAP 170929C00049000 C 09/29/17 49.0 0.00 1.80
NTAP 170929C00049500 C 09/29/17 49.5 0.00 1.81
NTAP 170929C00050000 C 09/29/17 50.0 0.00 1.79
NTAP 170929P00029000 P 09/29/17 29.0 0.00 1.88
NTAP 170929P00030000 P 09/29/17 30.0 0.00 1.79
NTAP 170929P00031000 P 09/29/17 31.0 0.00 1.45
NTAP 170929P00031500 P 09/29/17 31.5 0.00 1.96
NTAP 170929P00032000 P 09/29/17 32.0 0.00 1.85
NTAP 170929P00032500 P 09/29/17 32.5 0.00 1.95
NTAP 170929P00033000 P 09/29/17 33.0 0.00 1.86
NTAP 170929P00033500 P 09/29/17 33.5 0.00 1.99
NTAP 170929P00034000 P 09/29/17 34.0 0.00 2.05
NTAP 170929P00034500 P 09/29/17 34.5 0.00 2.11
NTAP 170929P00035000 P 09/29/17 35.0 0.00 2.14
NTAP 170929P00035500 P 09/29/17 35.5 0.00 2.06
NTAP 170929P00036000 P 09/29/17 36.0 0.00 0.57
NTAP 170929P00036500 P 09/29/17 36.5 0.00 0.56
NTAP 170929P00037000 P 09/29/17 37.0 0.00 0.53
NTAP 170929P00037500 P 09/29/17 37.5 0.00 0.48
NTAP 170929P00038000 P 09/29/17 38.0 0.00 0.29
NTAP 170929P00038500 P 09/29/17 38.5 0.04 0.13
NTAP 170929P00039000 P 09/29/17 39.0 0.06 0.15
NTAP 170929P00039500 P 09/29/17 39.5 0.10 0.31
NTAP 170929P00040000 P 09/29/17 40.0 0.27 0.34
NTAP 170929P00040500 P 09/29/17 40.5 0.39 0.52
NTAP 170929P00041000 P 09/29/17 41.0 0.59 0.78
NTAP 170929P00041500 P 09/29/17 41.5 0.88 1.24
NTAP 170929P00042000 P 09/29/17 42.0 1.27 1.62
NTAP 170929P00042500 P 09/29/17 42.5 1.73 2.26
NTAP 170929P00043000 P 09/29/17 43.0 2.22 2.62
NTAP 170929P00043500 P 09/29/17 43.5 2.73 2.99
NTAP 170929P00044000 P 09/29/17 44.0 2.28 5.05
NTAP 170929P00044500 P 09/29/17 44.5 3.05 5.50
NTAP 170929P00045000 P 09/29/17 45.0 3.75 6.00
NTAP 170929P00045500 P 09/29/17 45.5 3.75 6.75
NTAP 170929P00046000 P 09/29/17 46.0 3.60 7.40
NTAP 170929P00046500 P 09/29/17 46.5 3.80 8.00
NTAP 170929P00047000 P 09/29/17 47.0 4.75 8.55
NTAP 170929P00047500 P 09/29/17 47.5 5.15 9.05
NTAP 170929P00048000 P 09/29/17 48.0 5.60 9.55
NTAP 170929P00048500 P 09/29/17 48.5 6.15 10.15
NTAP 170929P00049000 P 09/29/17 49.0 6.75 10.65
NTAP 170929P00049500 P 09/29/17 49.5 7.20 11.15
NTAP 170929P00050000 P 09/29/17 50.0 7.55 11.65
NTAP 171006C00030000 C 10/06/17 30.0 8.90 12.90
NTAP 171006C00031500 C 10/06/17 31.5 7.55 11.55
NTAP 171006C00032000 C 10/06/17 32.0 7.10 11.00
NTAP 171006C00032500 C 10/06/17 32.5 6.55 10.55
NTAP 171006C00033000 C 10/06/17 33.0 6.05 10.15
NTAP 171006C00033500 C 10/06/17 33.5 5.65 9.15
NTAP 171006C00034000 C 10/06/17 34.0 5.60 8.80
NTAP 171006C00034500 C 10/06/17 34.5 5.85 6.55
NTAP 171006C00035000 C 10/06/17 35.0 4.30 7.40
NTAP 171006C00035500 C 10/06/17 35.5 4.90 5.40
NTAP 171006C00036000 C 10/06/17 36.0 3.15 6.00
NTAP 171006C00036500 C 10/06/17 36.5 3.65 6.10
NTAP 171006C00037000 C 10/06/17 37.0 3.40 5.55
NTAP 171006C00037500 C 10/06/17 37.5 2.70 3.55
NTAP 171006C00038000 C 10/06/17 38.0 2.56 3.00
NTAP 171006C00038500 C 10/06/17 38.5 2.18 2.44
NTAP 171006C00039000 C 10/06/17 39.0 1.78 1.96
NTAP 171006C00039500 C 10/06/17 39.5 1.26 1.53
NTAP 171006C00040000 C 10/06/17 40.0 1.03 1.28
NTAP 171006C00040500 C 10/06/17 40.5 0.72 0.87
NTAP 171006C00041000 C 10/06/17 41.0 0.48 0.56
NTAP 171006C00041500 C 10/06/17 41.5 0.29 0.37
NTAP 171006C00042000 C 10/06/17 42.0 0.16 0.29
NTAP 171006C00042500 C 10/06/17 42.5 0.07 0.35
NTAP 171006C00043000 C 10/06/17 43.0 0.02 0.17
NTAP 171006C00043500 C 10/06/17 43.5 0.00 0.52
NTAP 171006C00044000 C 10/06/17 44.0 0.00 0.47
NTAP 171006C00044500 C 10/06/17 44.5 0.00 0.52
NTAP 171006C00045000 C 10/06/17 45.0 0.00 0.42
NTAP 171006C00045500 C 10/06/17 45.5 0.00 0.56
NTAP 171006C00046500 C 10/06/17 46.5 0.00 0.54
NTAP 171006C00047000 C 10/06/17 47.0 0.00 0.11
NTAP 171006C00047500 C 10/06/17 47.5 0.00 0.44
NTAP 171006P00030000 P 10/06/17 30.0 0.00 1.75
NTAP 171006P00031500 P 10/06/17 31.5 0.00 2.06
NTAP 171006P00032000 P 10/06/17 32.0 0.00 2.09
NTAP 171006P00032500 P 10/06/17 32.5 0.00 2.03
NTAP 171006P00033000 P 10/06/17 33.0 0.00 1.85
NTAP 171006P00033500 P 10/06/17 33.5 0.00 2.07
NTAP 171006P00034000 P 10/06/17 34.0 0.00 2.08
NTAP 171006P00034500 P 10/06/17 34.5 0.00 0.88
NTAP 171006P00035000 P 10/06/17 35.0 0.00 0.59
NTAP 171006P00035500 P 10/06/17 35.5 0.00 0.52
NTAP 171006P00036000 P 10/06/17 36.0 0.01 0.10
NTAP 171006P00036500 P 10/06/17 36.5 0.00 0.55
NTAP 171006P00037000 P 10/06/17 37.0 0.00 0.53
NTAP 171006P00037500 P 10/06/17 37.5 0.06 0.15
NTAP 171006P00038000 P 10/06/17 38.0 0.08 0.27
NTAP 171006P00038500 P 10/06/17 38.5 0.12 0.29
NTAP 171006P00039000 P 10/06/17 39.0 0.21 0.38
NTAP 171006P00039500 P 10/06/17 39.5 0.31 0.44
NTAP 171006P00040000 P 10/06/17 40.0 0.47 0.66
NTAP 171006P00040500 P 10/06/17 40.5 0.68 0.77
NTAP 171006P00041000 P 10/06/17 41.0 0.95 1.06
NTAP 171006P00041500 P 10/06/17 41.5 1.28 1.47
NTAP 171006P00042000 P 10/06/17 42.0 1.62 1.87
NTAP 171006P00042500 P 10/06/17 42.5 2.06 2.36
NTAP 171006P00043000 P 10/06/17 43.0 2.43 2.77
NTAP 171006P00043500 P 10/06/17 43.5 2.40 5.00
NTAP 171006P00044000 P 10/06/17 44.0 2.81 5.35
NTAP 171006P00044500 P 10/06/17 44.5 3.30 4.35
NTAP 171006P00045000 P 10/06/17 45.0 4.40 4.65
NTAP 171006P00045500 P 10/06/17 45.5 4.80 5.65
NTAP 171006P00046500 P 10/06/17 46.5 4.45 7.80
NTAP 171006P00047000 P 10/06/17 47.0 4.95 8.50
NTAP 171006P00047500 P 10/06/17 47.5 5.20 9.20
NTAP 171013C00031000 C 10/13/17 31.0 7.65 11.85
NTAP 171013C00031500 C 10/13/17 31.5 7.10 11.25
NTAP 171013C00032000 C 10/13/17 32.0 6.50 10.75
NTAP 171013C00032500 C 10/13/17 32.5 5.95 10.35
NTAP 171013C00033000 C 10/13/17 33.0 5.50 9.80
NTAP 171013C00033500 C 10/13/17 33.5 5.25 9.45
NTAP 171013C00034000 C 10/13/17 34.0 5.05 8.25
NTAP 171013C00034500 C 10/13/17 34.5 4.70 7.95
NTAP 171013C00035000 C 10/13/17 35.0 5.50 6.05
NTAP 171013C00035500 C 10/13/17 35.5 5.00 5.40
NTAP 171013C00036000 C 10/13/17 36.0 3.05 6.55
NTAP 171013C00036500 C 10/13/17 36.5 3.95 4.55
NTAP 171013C00037000 C 10/13/17 37.0 2.12 5.35
NTAP 171013C00037500 C 10/13/17 37.5 2.95 3.65
NTAP 171013C00038000 C 10/13/17 38.0 2.35 2.99
NTAP 171013C00038500 C 10/13/17 38.5 2.15 2.48
NTAP 171013C00039000 C 10/13/17 39.0 1.54 2.07
NTAP 171013C00039500 C 10/13/17 39.5 1.45 1.65
NTAP 171013C00040000 C 10/13/17 40.0 1.11 1.27
NTAP 171013C00040500 C 10/13/17 40.5 0.81 1.00
NTAP 171013C00041000 C 10/13/17 41.0 0.56 0.79
NTAP 171013C00041500 C 10/13/17 41.5 0.38 0.45
NTAP 171013C00042000 C 10/13/17 42.0 0.23 0.32
NTAP 171013C00042500 C 10/13/17 42.5 0.13 0.20
NTAP 171013C00043000 C 10/13/17 43.0 0.00 0.13
NTAP 171013C00043500 C 10/13/17 43.5 0.00 0.52
NTAP 171013C00044000 C 10/13/17 44.0 0.00 0.54
NTAP 171013C00044500 C 10/13/17 44.5 0.00 0.54
NTAP 171013C00045000 C 10/13/17 45.0 0.00 0.39
NTAP 171013C00046000 C 10/13/17 46.0 0.00 0.70
NTAP 171013C00046500 C 10/13/17 46.5 0.00 0.58
NTAP 171013C00047000 C 10/13/17 47.0 0.00 0.03
NTAP 171013C00047500 C 10/13/17 47.5 0.00 0.50
NTAP 171013P00031000 P 10/13/17 31.0 0.00 1.80
NTAP 171013P00031500 P 10/13/17 31.5 0.00 2.02
NTAP 171013P00032000 P 10/13/17 32.0 0.00 1.88
NTAP 171013P00032500 P 10/13/17 32.5 0.00 1.84
NTAP 171013P00033000 P 10/13/17 33.0 0.00 1.85
NTAP 171013P00033500 P 10/13/17 33.5 0.00 0.88
NTAP 171013P00034000 P 10/13/17 34.0 0.00 0.32
NTAP 171013P00034500 P 10/13/17 34.5 0.00 0.50
NTAP 171013P00035000 P 10/13/17 35.0 0.00 0.53
NTAP 171013P00035500 P 10/13/17 35.5 0.00 0.58
NTAP 171013P00036000 P 10/13/17 36.0 0.00 0.52
NTAP 171013P00036500 P 10/13/17 36.5 0.00 0.53
NTAP 171013P00037000 P 10/13/17 37.0 0.00 0.11
NTAP 171013P00037500 P 10/13/17 37.5 0.08 0.14
NTAP 171013P00038000 P 10/13/17 38.0 0.10 0.19
NTAP 171013P00038500 P 10/13/17 38.5 0.03 0.37
NTAP 171013P00039000 P 10/13/17 39.0 0.30 0.48
NTAP 171013P00039500 P 10/13/17 39.5 0.42 0.54
NTAP 171013P00040000 P 10/13/17 40.0 0.59 0.80
NTAP 171013P00040500 P 10/13/17 40.5 0.79 0.96
NTAP 171013P00041000 P 10/13/17 41.0 1.06 1.30
NTAP 171013P00041500 P 10/13/17 41.5 1.36 1.56
NTAP 171013P00042000 P 10/13/17 42.0 1.64 1.95
NTAP 171013P00042500 P 10/13/17 42.5 1.65 2.48
NTAP 171013P00043000 P 10/13/17 43.0 2.41 2.85
NTAP 171013P00043500 P 10/13/17 43.5 2.45 3.70
NTAP 171013P00044000 P 10/13/17 44.0 2.83 5.30
NTAP 171013P00044500 P 10/13/17 44.5 3.20 4.40
NTAP 171013P00045000 P 10/13/17 45.0 4.40 4.75
NTAP 171013P00046000 P 10/13/17 46.0 5.35 5.80
NTAP 171013P00046500 P 10/13/17 46.5 4.20 7.90
NTAP 171013P00047000 P 10/13/17 47.0 4.50 8.50
NTAP 171013P00047500 P 10/13/17 47.5 4.95 8.95
NTAP 171020C00029000 C 10/20/17 29.0 10.20 13.70
NTAP 171020C00030000 C 10/20/17 30.0 8.90 12.70
NTAP 171020C00031000 C 10/20/17 31.0 9.05 10.00
NTAP 171020C00032000 C 10/20/17 32.0 6.85 10.80
NTAP 171020C00033000 C 10/20/17 33.0 7.45 8.40
NTAP 171020C00034000 C 10/20/17 34.0 6.50 6.85
NTAP 171020C00035000 C 10/20/17 35.0 5.55 5.85
NTAP 171020C00036000 C 10/20/17 36.0 4.60 4.85
NTAP 171020C00037000 C 10/20/17 37.0 3.55 3.90
NTAP 171020C00038000 C 10/20/17 38.0 2.76 2.89
NTAP 171020C00039000 C 10/20/17 39.0 1.86 2.04
NTAP 171020C00040000 C 10/20/17 40.0 1.19 1.29
NTAP 171020C00041000 C 10/20/17 41.0 0.67 0.75
NTAP 171020C00042000 C 10/20/17 42.0 0.32 0.39
NTAP 171020C00043000 C 10/20/17 43.0 0.09 0.22
NTAP 171020C00044000 C 10/20/17 44.0 0.04 0.08
NTAP 171020C00045000 C 10/20/17 45.0 0.00 0.05
NTAP 171020C00046000 C 10/20/17 46.0 0.00 0.44
NTAP 171020C00047000 C 10/20/17 47.0 0.00 0.41
NTAP 171020C00048000 C 10/20/17 48.0 0.00 0.15
NTAP 171020C00049000 C 10/20/17 49.0 0.00 0.28
NTAP 171020C00050000 C 10/20/17 50.0 0.00 0.19
NTAP 171020C00055000 C 10/20/17 55.0 0.00 0.26
NTAP 171020P00029000 P 10/20/17 29.0 0.00 0.15
NTAP 171020P00030000 P 10/20/17 30.0 0.00 0.25
NTAP 171020P00031000 P 10/20/17 31.0 0.00 0.26
NTAP 171020P00032000 P 10/20/17 32.0 0.00 0.27
NTAP 171020P00033000 P 10/20/17 33.0 0.01 0.04
NTAP 171020P00034000 P 10/20/17 34.0 0.01 0.05
NTAP 171020P00035000 P 10/20/17 35.0 0.03 0.07
NTAP 171020P00036000 P 10/20/17 36.0 0.06 0.10
NTAP 171020P00037000 P 10/20/17 37.0 0.10 0.15
NTAP 171020P00038000 P 10/20/17 38.0 0.21 0.26
NTAP 171020P00039000 P 10/20/17 39.0 0.39 0.44
NTAP 171020P00040000 P 10/20/17 40.0 0.70 0.76
NTAP 171020P00041000 P 10/20/17 41.0 1.17 1.25
NTAP 171020P00042000 P 10/20/17 42.0 1.81 1.91
NTAP 171020P00043000 P 10/20/17 43.0 2.60 2.76
NTAP 171020P00044000 P 10/20/17 44.0 3.50 3.75
NTAP 171020P00045000 P 10/20/17 45.0 4.45 4.60
NTAP 171020P00046000 P 10/20/17 46.0 5.45 5.65
NTAP 171020P00047000 P 10/20/17 47.0 6.35 6.70
NTAP 171020P00048000 P 10/20/17 48.0 6.00 9.20
NTAP 171020P00049000 P 10/20/17 49.0 6.85 10.70
NTAP 171020P00050000 P 10/20/17 50.0 9.20 9.75
NTAP 171020P00055000 P 10/20/17 55.0 12.70 16.30
NTAP 171027C00031500 C 10/27/17 31.5 7.20 11.20
NTAP 171027C00032000 C 10/27/17 32.0 6.60 10.65
NTAP 171027C00032500 C 10/27/17 32.5 6.35 10.05
NTAP 171027C00033000 C 10/27/17 33.0 7.50 7.85
NTAP 171027C00033500 C 10/27/17 33.5 7.05 7.30
NTAP 171027C00034000 C 10/27/17 34.0 6.45 7.90
NTAP 171027C00034500 C 10/27/17 34.5 5.85 7.50
NTAP 171027C00035000 C 10/27/17 35.0 4.75 6.90
NTAP 171027C00035500 C 10/27/17 35.5 4.35 6.45
NTAP 171027C00036000 C 10/27/17 36.0 4.55 4.90
NTAP 171027C00036500 C 10/27/17 36.5 4.10 4.40
NTAP 171027C00037000 C 10/27/17 37.0 3.65 4.95
NTAP 171027C00037500 C 10/27/17 37.5 3.15 3.45
NTAP 171027C00038000 C 10/27/17 38.0 2.73 2.96
NTAP 171027C00038500 C 10/27/17 38.5 2.35 2.51
NTAP 171027C00039000 C 10/27/17 39.0 1.88 2.11
NTAP 171027C00039500 C 10/27/17 39.5 1.62 1.73
NTAP 171027C00040000 C 10/27/17 40.0 1.29 1.43
NTAP 171027C00040500 C 10/27/17 40.5 1.00 1.12
NTAP 171027C00041000 C 10/27/17 41.0 0.75 0.85
NTAP 171027C00041500 C 10/27/17 41.5 0.55 0.66
NTAP 171027C00042000 C 10/27/17 42.0 0.39 0.48
NTAP 171027C00042500 C 10/27/17 42.5 0.27 0.34
NTAP 171027C00043000 C 10/27/17 43.0 0.14 0.26
NTAP 171027C00043500 C 10/27/17 43.5 0.08 0.18
NTAP 171027C00044000 C 10/27/17 44.0 0.07 0.13
NTAP 171027C00044500 C 10/27/17 44.5 0.02 0.10
NTAP 171027C00045000 C 10/27/17 45.0 0.02 0.08
NTAP 171027C00045500 C 10/27/17 45.5 0.01 0.07
NTAP 171027C00046500 C 10/27/17 46.5 0.00 0.09
NTAP 171027C00047000 C 10/27/17 47.0 0.00 0.04
NTAP 171027C00047500 C 10/27/17 47.5 0.00 0.16
NTAP 171027P00031500 P 10/27/17 31.5 0.00 0.27
NTAP 171027P00032000 P 10/27/17 32.0 0.00 0.12
NTAP 171027P00032500 P 10/27/17 32.5 0.01 0.05
NTAP 171027P00033000 P 10/27/17 33.0 0.01 0.06
NTAP 171027P00033500 P 10/27/17 33.5 0.02 0.07
NTAP 171027P00034000 P 10/27/17 34.0 0.03 0.14
NTAP 171027P00034500 P 10/27/17 34.5 0.03 0.08
NTAP 171027P00035000 P 10/27/17 35.0 0.06 0.27
NTAP 171027P00035500 P 10/27/17 35.5 0.08 0.12
NTAP 171027P00036000 P 10/27/17 36.0 0.10 0.14
NTAP 171027P00036500 P 10/27/17 36.5 0.12 0.24
NTAP 171027P00037000 P 10/27/17 37.0 0.16 0.26
NTAP 171027P00037500 P 10/27/17 37.5 0.19 0.26
NTAP 171027P00038000 P 10/27/17 38.0 0.26 0.33
NTAP 171027P00038500 P 10/27/17 38.5 0.36 0.53
NTAP 171027P00039000 P 10/27/17 39.0 0.47 0.53
NTAP 171027P00039500 P 10/27/17 39.5 0.61 0.68
NTAP 171027P00040000 P 10/27/17 40.0 0.78 1.01
NTAP 171027P00040500 P 10/27/17 40.5 1.00 1.08
NTAP 171027P00041000 P 10/27/17 41.0 1.26 1.37
NTAP 171027P00041500 P 10/27/17 41.5 1.57 1.72
NTAP 171027P00042000 P 10/27/17 42.0 1.89 2.00
NTAP 171027P00042500 P 10/27/17 42.5 2.16 2.39
NTAP 171027P00043000 P 10/27/17 43.0 2.57 2.81
NTAP 171027P00043500 P 10/27/17 43.5 2.99 3.25
NTAP 171027P00044000 P 10/27/17 44.0 3.45 3.75
NTAP 171027P00044500 P 10/27/17 44.5 3.95 5.05
NTAP 171027P00045000 P 10/27/17 45.0 4.40 4.75
NTAP 171027P00045500 P 10/27/17 45.5 4.90 5.20
NTAP 171027P00046500 P 10/27/17 46.5 5.90 6.20
NTAP 171027P00047000 P 10/27/17 47.0 6.35 6.70
NTAP 171027P00047500 P 10/27/17 47.5 5.90 8.60
NTAP 171117C00029000 C 11/17/17 29.0 11.50 11.85
NTAP 171117C00030000 C 11/17/17 30.0 10.40 10.85
NTAP 171117C00031000 C 11/17/17 31.0 9.20 10.15
NTAP 171117C00032000 C 11/17/17 32.0 8.45 9.05
NTAP 171117C00033000 C 11/17/17 33.0 7.55 7.90
NTAP 171117C00034000 C 11/17/17 34.0 6.55 7.00
NTAP 171117C00035000 C 11/17/17 35.0 5.70 6.00
NTAP 171117C00036000 C 11/17/17 36.0 4.85 5.05
NTAP 171117C00037000 C 11/17/17 37.0 4.00 4.20
NTAP 171117C00038000 C 11/17/17 38.0 3.25 3.40
NTAP 171117C00039000 C 11/17/17 39.0 2.56 2.69
NTAP 171117C00040000 C 11/17/17 40.0 1.96 2.09
NTAP 171117C00041000 C 11/17/17 41.0 1.44 1.60
NTAP 171117C00042000 C 11/17/17 42.0 1.02 1.12
NTAP 171117C00043000 C 11/17/17 43.0 0.70 0.78
NTAP 171117C00044000 C 11/17/17 44.0 0.45 0.53
NTAP 171117C00045000 C 11/17/17 45.0 0.11 0.41
NTAP 171117C00046000 C 11/17/17 46.0 0.07 0.24
NTAP 171117C00047000 C 11/17/17 47.0 0.09 0.24
NTAP 171117C00048000 C 11/17/17 48.0 0.05 0.19
NTAP 171117C00049000 C 11/17/17 49.0 0.02 0.14
NTAP 171117C00050000 C 11/17/17 50.0 0.00 0.05
NTAP 171117P00029000 P 11/17/17 29.0 0.02 0.07
NTAP 171117P00030000 P 11/17/17 30.0 0.02 0.08
NTAP 171117P00031000 P 11/17/17 31.0 0.05 0.11
NTAP 171117P00032000 P 11/17/17 32.0 0.07 0.14
NTAP 171117P00033000 P 11/17/17 33.0 0.11 0.18
NTAP 171117P00034000 P 11/17/17 34.0 0.12 0.24
NTAP 171117P00035000 P 11/17/17 35.0 0.14 0.33
NTAP 171117P00036000 P 11/17/17 36.0 0.37 0.45
NTAP 171117P00037000 P 11/17/17 37.0 0.54 0.61
NTAP 171117P00038000 P 11/17/17 38.0 0.75 0.84
NTAP 171117P00039000 P 11/17/17 39.0 1.04 1.15
NTAP 171117P00040000 P 11/17/17 40.0 1.42 1.58
NTAP 171117P00041000 P 11/17/17 41.0 1.90 2.02
NTAP 171117P00042000 P 11/17/17 42.0 2.48 2.60
NTAP 171117P00043000 P 11/17/17 43.0 3.10 3.30
NTAP 171117P00044000 P 11/17/17 44.0 3.85 4.05
NTAP 171117P00045000 P 11/17/17 45.0 4.70 4.90
NTAP 171117P00046000 P 11/17/17 46.0 5.45 5.80
NTAP 171117P00047000 P 11/17/17 47.0 6.45 6.75
NTAP 171117P00048000 P 11/17/17 48.0 7.40 7.70
NTAP 171117P00049000 P 11/17/17 49.0 8.40 8.90
NTAP 171117P00050000 P 11/17/17 50.0 9.35 9.90
NTAP 171215C00024000 C 12/15/17 24.0 15.00 18.35
NTAP 171215C00025000 C 12/15/17 25.0 13.85 17.50
NTAP 171215C00026000 C 12/15/17 26.0 12.60 16.75
NTAP 171215C00027000 C 12/15/17 27.0 13.05 14.55
NTAP 171215C00028000 C 12/15/17 28.0 12.05 13.80
NTAP 171215C00029000 C 12/15/17 29.0 11.40 12.00
NTAP 171215C00030000 C 12/15/17 30.0 10.55 10.90
NTAP 171215C00031000 C 12/15/17 31.0 9.40 10.05
NTAP 171215C00032000 C 12/15/17 32.0 8.55 8.90
NTAP 171215C00033000 C 12/15/17 33.0 7.60 8.05
NTAP 171215C00034000 C 12/15/17 34.0 6.70 6.95
NTAP 171215C00035000 C 12/15/17 35.0 5.90 6.10
NTAP 171215C00036000 C 12/15/17 36.0 5.00 5.20
NTAP 171215C00037000 C 12/15/17 37.0 4.25 4.40
NTAP 171215C00038000 C 12/15/17 38.0 3.50 3.65
NTAP 171215C00039000 C 12/15/17 39.0 2.83 2.92
NTAP 171215C00040000 C 12/15/17 40.0 2.24 2.32
NTAP 171215C00041000 C 12/15/17 41.0 1.71 1.81
NTAP 171215C00042000 C 12/15/17 42.0 1.27 1.43
NTAP 171215C00043000 C 12/15/17 43.0 0.92 1.01
NTAP 171215C00044000 C 12/15/17 44.0 0.65 0.73
NTAP 171215C00045000 C 12/15/17 45.0 0.45 0.50
NTAP 171215C00046000 C 12/15/17 46.0 0.24 0.35
NTAP 171215C00047000 C 12/15/17 47.0 0.15 0.25
NTAP 171215C00048000 C 12/15/17 48.0 0.09 0.18
NTAP 171215C00049000 C 12/15/17 49.0 0.06 0.23
NTAP 171215C00050000 C 12/15/17 50.0 0.03 0.20
NTAP 171215C00055000 C 12/15/17 55.0 0.00 0.27
NTAP 171215P00024000 P 12/15/17 24.0 0.00 0.27
NTAP 171215P00025000 P 12/15/17 25.0 0.00 0.25
NTAP 171215P00026000 P 12/15/17 26.0 0.02 0.06
NTAP 171215P00027000 P 12/15/17 27.0 0.03 0.07
NTAP 171215P00028000 P 12/15/17 28.0 0.04 0.09
NTAP 171215P00029000 P 12/15/17 29.0 0.04 0.11
NTAP 171215P00030000 P 12/15/17 30.0 0.05 0.13
NTAP 171215P00031000 P 12/15/17 31.0 0.09 0.15
NTAP 171215P00032000 P 12/15/17 32.0 0.12 0.23
NTAP 171215P00033000 P 12/15/17 33.0 0.17 0.26
NTAP 171215P00034000 P 12/15/17 34.0 0.23 0.33
NTAP 171215P00035000 P 12/15/17 35.0 0.35 0.44
NTAP 171215P00036000 P 12/15/17 36.0 0.52 0.58
NTAP 171215P00037000 P 12/15/17 37.0 0.71 0.77
NTAP 171215P00038000 P 12/15/17 38.0 0.96 1.02
NTAP 171215P00039000 P 12/15/17 39.0 1.28 1.34
NTAP 171215P00040000 P 12/15/17 40.0 1.67 1.73
NTAP 171215P00041000 P 12/15/17 41.0 2.14 2.22
NTAP 171215P00042000 P 12/15/17 42.0 2.69 2.80
NTAP 171215P00043000 P 12/15/17 43.0 3.35 3.45
NTAP 171215P00044000 P 12/15/17 44.0 4.00 4.15
NTAP 171215P00045000 P 12/15/17 45.0 4.80 5.00
NTAP 171215P00046000 P 12/15/17 46.0 5.65 5.85
NTAP 171215P00047000 P 12/15/17 47.0 6.45 6.75
NTAP 171215P00048000 P 12/15/17 48.0 7.40 7.85
NTAP 171215P00049000 P 12/15/17 49.0 8.35 8.85
NTAP 171215P00050000 P 12/15/17 50.0 9.30 10.85
NTAP 171215P00055000 P 12/15/17 55.0 14.15 14.80
NTAP 180119C00013000 C 01/19/18 13.0 25.80 29.25
NTAP 180119C00015000 C 01/19/18 15.0 24.10 27.25
NTAP 180119C00018000 C 01/19/18 18.0 20.60 24.50
NTAP 180119C00020000 C 01/19/18 20.0 18.90 22.45
NTAP 180119C00021000 C 01/19/18 21.0 17.60 21.70
NTAP 180119C00022000 C 01/19/18 22.0 16.60 20.55
NTAP 180119C00023000 C 01/19/18 23.0 16.00 19.30
NTAP 180119C00024000 C 01/19/18 24.0 14.85 18.75
NTAP 180119C00025000 C 01/19/18 25.0 15.35 16.00
NTAP 180119C00026000 C 01/19/18 26.0 12.85 15.00
NTAP 180119C00027000 C 01/19/18 27.0 12.35 14.00
NTAP 180119C00028000 C 01/19/18 28.0 12.50 13.05
NTAP 180119C00029000 C 01/19/18 29.0 11.50 12.00
NTAP 180119C00030000 C 01/19/18 30.0 10.35 11.00
NTAP 180119C00031000 C 01/19/18 31.0 9.55 9.95
NTAP 180119C00032000 C 01/19/18 32.0 8.50 9.10
NTAP 180119C00033000 C 01/19/18 33.0 7.75 8.10
NTAP 180119C00034000 C 01/19/18 34.0 6.85 7.10
NTAP 180119C00035000 C 01/19/18 35.0 6.05 6.25
NTAP 180119C00036000 C 01/19/18 36.0 5.15 5.40
NTAP 180119C00037000 C 01/19/18 37.0 4.45 4.60
NTAP 180119C00038000 C 01/19/18 38.0 3.70 3.90
NTAP 180119C00039000 C 01/19/18 39.0 3.05 3.20
NTAP 180119C00040000 C 01/19/18 40.0 2.47 2.58
NTAP 180119C00041000 C 01/19/18 41.0 1.97 2.08
NTAP 180119C00042000 C 01/19/18 42.0 1.52 1.63
NTAP 180119C00043000 C 01/19/18 43.0 1.16 1.28
NTAP 180119C00044000 C 01/19/18 44.0 0.87 0.94
NTAP 180119C00045000 C 01/19/18 45.0 0.63 0.70
NTAP 180119C00046000 C 01/19/18 46.0 0.40 0.52
NTAP 180119C00047000 C 01/19/18 47.0 0.24 0.37
NTAP 180119C00048000 C 01/19/18 48.0 0.19 0.26
NTAP 180119C00049000 C 01/19/18 49.0 0.09 0.20
NTAP 180119C00050000 C 01/19/18 50.0 0.06 0.15
NTAP 180119C00055000 C 01/19/18 55.0 0.00 0.27
NTAP 180119C00060000 C 01/19/18 60.0 0.00 0.22
NTAP 180119P00013000 P 01/19/18 13.0 0.00 0.26
NTAP 180119P00015000 P 01/19/18 15.0 0.00 0.45
NTAP 180119P00018000 P 01/19/18 18.0 0.00 0.27
NTAP 180119P00020000 P 01/19/18 20.0 0.00 0.27
NTAP 180119P00021000 P 01/19/18 21.0 0.00 0.27
NTAP 180119P00022000 P 01/19/18 22.0 0.00 0.28
NTAP 180119P00023000 P 01/19/18 23.0 0.00 0.26
NTAP 180119P00024000 P 01/19/18 24.0 0.00 0.17
NTAP 180119P00025000 P 01/19/18 25.0 0.03 0.09
NTAP 180119P00026000 P 01/19/18 26.0 0.04 0.10
NTAP 180119P00027000 P 01/19/18 27.0 0.05 0.12
NTAP 180119P00028000 P 01/19/18 28.0 0.06 0.14
NTAP 180119P00029000 P 01/19/18 29.0 0.08 0.17
NTAP 180119P00030000 P 01/19/18 30.0 0.13 0.26
NTAP 180119P00031000 P 01/19/18 31.0 0.18 0.25
NTAP 180119P00032000 P 01/19/18 32.0 0.22 0.30
NTAP 180119P00033000 P 01/19/18 33.0 0.30 0.39
NTAP 180119P00034000 P 01/19/18 34.0 0.42 0.49
NTAP 180119P00035000 P 01/19/18 35.0 0.56 0.63
NTAP 180119P00036000 P 01/19/18 36.0 0.72 0.83
NTAP 180119P00037000 P 01/19/18 37.0 0.96 1.04
NTAP 180119P00038000 P 01/19/18 38.0 1.22 1.33
NTAP 180119P00039000 P 01/19/18 39.0 1.58 1.68
NTAP 180119P00040000 P 01/19/18 40.0 1.98 2.09
NTAP 180119P00041000 P 01/19/18 41.0 2.49 2.57
NTAP 180119P00042000 P 01/19/18 42.0 3.05 3.15
NTAP 180119P00043000 P 01/19/18 43.0 3.65 3.80
NTAP 180119P00044000 P 01/19/18 44.0 4.40 4.50
NTAP 180119P00045000 P 01/19/18 45.0 5.05 5.30
NTAP 180119P00046000 P 01/19/18 46.0 5.90 6.10
NTAP 180119P00047000 P 01/19/18 47.0 6.75 6.95
NTAP 180119P00048000 P 01/19/18 48.0 7.65 7.90
NTAP 180119P00049000 P 01/19/18 49.0 8.50 8.80
NTAP 180119P00050000 P 01/19/18 50.0 9.40 9.80
NTAP 180119P00055000 P 01/19/18 55.0 14.35 15.80
NTAP 180119P00060000 P 01/19/18 60.0 17.50 21.45
NTAP 180316C00021000 C 03/16/18 21.0 17.35 21.60
NTAP 180316C00022000 C 03/16/18 22.0 16.35 20.60
NTAP 180316C00023000 C 03/16/18 23.0 15.45 19.65
NTAP 180316C00024000 C 03/16/18 24.0 14.85 18.50
NTAP 180316C00025000 C 03/16/18 25.0 14.30 17.05
NTAP 180316C00026000 C 03/16/18 26.0 13.30 15.20
NTAP 180316C00027000 C 03/16/18 27.0 13.35 14.10
NTAP 180316C00028000 C 03/16/18 28.0 11.70 14.10
NTAP 180316C00029000 C 03/16/18 29.0 10.40 12.25
NTAP 180316C00030000 C 03/16/18 30.0 10.70 11.10
NTAP 180316C00031000 C 03/16/18 31.0 8.40 11.15
NTAP 180316C00032000 C 03/16/18 32.0 8.20 9.25
NTAP 180316C00033000 C 03/16/18 33.0 8.00 8.35
NTAP 180316C00034000 C 03/16/18 34.0 7.20 7.50
NTAP 180316C00035000 C 03/16/18 35.0 6.40 6.65
NTAP 180316C00036000 C 03/16/18 36.0 5.65 5.85
NTAP 180316C00037000 C 03/16/18 37.0 4.95 5.15
NTAP 180316C00038000 C 03/16/18 38.0 4.30 4.45
NTAP 180316C00039000 C 03/16/18 39.0 3.65 3.80
NTAP 180316C00040000 C 03/16/18 40.0 3.10 3.25
NTAP 180316C00041000 C 03/16/18 41.0 2.60 2.74
NTAP 180316C00042000 C 03/16/18 42.0 2.16 2.29
NTAP 180316C00043000 C 03/16/18 43.0 1.76 1.86
NTAP 180316C00044000 C 03/16/18 44.0 1.41 1.54
NTAP 180316C00045000 C 03/16/18 45.0 1.14 1.27
NTAP 180316C00046000 C 03/16/18 46.0 0.89 1.00
NTAP 180316C00047000 C 03/16/18 47.0 0.70 0.81
NTAP 180316C00048000 C 03/16/18 48.0 0.43 0.61
NTAP 180316C00049000 C 03/16/18 49.0 0.38 0.49
NTAP 180316C00050000 C 03/16/18 50.0 0.29 0.39
NTAP 180316C00055000 C 03/16/18 55.0 0.04 0.28
NTAP 180316C00060000 C 03/16/18 60.0 0.00 0.25
NTAP 180316C00065000 C 03/16/18 65.0 0.00 0.24
NTAP 180316P00021000 P 03/16/18 21.0 0.03 0.12
NTAP 180316P00022000 P 03/16/18 22.0 0.04 0.11
NTAP 180316P00023000 P 03/16/18 23.0 0.06 0.13
NTAP 180316P00024000 P 03/16/18 24.0 0.08 0.15
NTAP 180316P00025000 P 03/16/18 25.0 0.09 0.17
NTAP 180316P00026000 P 03/16/18 26.0 0.12 0.20
NTAP 180316P00027000 P 03/16/18 27.0 0.16 0.26
NTAP 180316P00028000 P 03/16/18 28.0 0.19 0.26
NTAP 180316P00029000 P 03/16/18 29.0 0.24 0.32
NTAP 180316P00030000 P 03/16/18 30.0 0.30 0.39
NTAP 180316P00031000 P 03/16/18 31.0 0.39 0.47
NTAP 180316P00032000 P 03/16/18 32.0 0.49 0.57
NTAP 180316P00033000 P 03/16/18 33.0 0.58 0.70
NTAP 180316P00034000 P 03/16/18 34.0 0.74 0.85
NTAP 180316P00035000 P 03/16/18 35.0 0.91 1.06
NTAP 180316P00036000 P 03/16/18 36.0 1.16 1.28
NTAP 180316P00037000 P 03/16/18 37.0 1.39 1.61
NTAP 180316P00038000 P 03/16/18 38.0 1.73 1.93
NTAP 180316P00039000 P 03/16/18 39.0 2.13 2.27
NTAP 180316P00040000 P 03/16/18 40.0 2.52 2.70
NTAP 180316P00041000 P 03/16/18 41.0 3.05 3.20
NTAP 180316P00042000 P 03/16/18 42.0 3.60 3.75
NTAP 180316P00043000 P 03/16/18 43.0 4.20 4.35
NTAP 180316P00044000 P 03/16/18 44.0 4.85 5.00
NTAP 180316P00045000 P 03/16/18 45.0 5.55 5.75
NTAP 180316P00046000 P 03/16/18 46.0 6.30 6.50
NTAP 180316P00047000 P 03/16/18 47.0 7.10 7.30
NTAP 180316P00048000 P 03/16/18 48.0 7.95 8.15
NTAP 180316P00049000 P 03/16/18 49.0 8.80 9.30
NTAP 180316P00050000 P 03/16/18 50.0 9.35 9.95
NTAP 180316P00055000 P 03/16/18 55.0 12.90 16.30
NTAP 180316P00060000 P 03/16/18 60.0 17.55 21.75
NTAP 180316P00065000 P 03/16/18 65.0 22.40 26.70
NTAP 190118C00018000 C 01/18/19 18.0 20.55 25.50
NTAP 190118C00020000 C 01/18/19 20.0 18.60 23.50
NTAP 190118C00023000 C 01/18/19 23.0 15.55 20.50
NTAP 190118C00025000 C 01/18/19 25.0 13.55 18.45
NTAP 190118C00028000 C 01/18/19 28.0 12.85 14.30
NTAP 190118C00030000 C 01/18/19 30.0 11.20 12.65
NTAP 190118C00032000 C 01/18/19 32.0 9.70 11.25
NTAP 190118C00035000 C 01/18/19 35.0 7.60 9.15
NTAP 190118C00037000 C 01/18/19 37.0 6.55 7.45
NTAP 190118C00040000 C 01/18/19 40.0 4.60 5.70
NTAP 190118C00042000 C 01/18/19 42.0 4.15 4.55
NTAP 190118C00045000 C 01/18/19 45.0 2.89 3.40
NTAP 190118C00050000 C 01/18/19 50.0 1.56 2.42
NTAP 190118C00055000 C 01/18/19 55.0 0.58 2.13
NTAP 190118C00060000 C 01/18/19 60.0 0.31 0.71
NTAP 190118C00065000 C 01/18/19 65.0 0.11 0.46
NTAP 190118P00018000 P 01/18/19 18.0 0.00 0.72
NTAP 190118P00020000 P 01/18/19 20.0 0.21 0.60
NTAP 190118P00023000 P 01/18/19 23.0 0.41 0.77
NTAP 190118P00025000 P 01/18/19 25.0 0.58 0.99
NTAP 190118P00028000 P 01/18/19 28.0 0.89 1.61
NTAP 190118P00030000 P 01/18/19 30.0 0.70 2.02
NTAP 190118P00032000 P 01/18/19 32.0 1.69 2.31
NTAP 190118P00035000 P 01/18/19 35.0 2.55 3.05
NTAP 190118P00037000 P 01/18/19 37.0 3.30 3.75
NTAP 190118P00040000 P 01/18/19 40.0 4.55 5.10
NTAP 190118P00042000 P 01/18/19 42.0 5.40 6.35
NTAP 190118P00045000 P 01/18/19 45.0 7.20 8.45
NTAP 190118P00050000 P 01/18/19 50.0 10.10 12.25
NTAP 190118P00055000 P 01/18/19 55.0 14.45 16.10
NTAP 190118P00060000 P 01/18/19 60.0 18.15 21.80
NTAP 190118P00065000 P 01/18/19 65.0 22.00 26.95

OPRA data is delayed 15 minutes.