Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Netapp Inc (NTAP)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTAP 150402C00027000 C 04/02/15 27.0 6.30 9.90
NTAP 150402C00028000 C 04/02/15 28.0 5.70 8.70
NTAP 150402C00028500 C 04/02/15 28.5 5.95 7.35
NTAP 150402C00029000 C 04/02/15 29.0 5.40 6.90
NTAP 150402C00029500 C 04/02/15 29.5 5.05 6.25
NTAP 150402C00030000 C 04/02/15 30.0 4.85 5.40
NTAP 150402C00030500 C 04/02/15 30.5 4.40 5.25
NTAP 150402C00031000 C 04/02/15 31.0 3.95 4.75
NTAP 150402C00031500 C 04/02/15 31.5 3.45 4.25
NTAP 150402C00032000 C 04/02/15 32.0 2.95 3.40
NTAP 150402C00032500 C 04/02/15 32.5 2.41 2.87
NTAP 150402C00033000 C 04/02/15 33.0 1.93 2.37
NTAP 150402C00033500 C 04/02/15 33.5 1.46 1.95
NTAP 150402C00034000 C 04/02/15 34.0 1.04 1.37
NTAP 150402C00034500 C 04/02/15 34.5 0.71 0.85
NTAP 150402C00035000 C 04/02/15 35.0 0.36 0.48
NTAP 150402C00035500 C 04/02/15 35.5 0.16 0.32
NTAP 150402C00036000 C 04/02/15 36.0 0.06 0.12
NTAP 150402C00036500 C 04/02/15 36.5 0.01 0.06
NTAP 150402C00037000 C 04/02/15 37.0 0.00 0.12
NTAP 150402C00037500 C 04/02/15 37.5 0.00 0.12
NTAP 150402C00038000 C 04/02/15 38.0 0.00 0.11
NTAP 150402C00038500 C 04/02/15 38.5 0.00 0.13
NTAP 150402C00039000 C 04/02/15 39.0 0.00 0.05
NTAP 150402C00039500 C 04/02/15 39.5 0.00 0.05
NTAP 150402C00040000 C 04/02/15 40.0 0.00 0.05
NTAP 150402C00040500 C 04/02/15 40.5 0.00 0.13
NTAP 150402C00041000 C 04/02/15 41.0 0.00 0.09
NTAP 150402C00041500 C 04/02/15 41.5 0.00 0.13
NTAP 150402C00042000 C 04/02/15 42.0 0.00 0.10
NTAP 150402C00042500 C 04/02/15 42.5 0.00 0.13
NTAP 150402C00043000 C 04/02/15 43.0 0.00 0.16
NTAP 150402C00043500 C 04/02/15 43.5 0.00 0.16
NTAP 150402C00044000 C 04/02/15 44.0 0.00 0.16
NTAP 150402C00044500 C 04/02/15 44.5 0.00 0.17
NTAP 150402C00045000 C 04/02/15 45.0 0.00 0.12
NTAP 150402C00045500 C 04/02/15 45.5 0.00 0.12
NTAP 150402C00046000 C 04/02/15 46.0 0.00 0.13
NTAP 150402C00046500 C 04/02/15 46.5 0.00 0.16
NTAP 150402C00047000 C 04/02/15 47.0 0.00 0.14
NTAP 150402C00047500 C 04/02/15 47.5 0.00 0.16
NTAP 150402C00048000 C 04/02/15 48.0 0.00 0.13
NTAP 150402C00048500 C 04/02/15 48.5 0.00 0.15
NTAP 150402P00027000 P 04/02/15 27.0 0.00 0.06
NTAP 150402P00028000 P 04/02/15 28.0 0.00 0.13
NTAP 150402P00028500 P 04/02/15 28.5 0.00 0.13
NTAP 150402P00029000 P 04/02/15 29.0 0.00 0.13
NTAP 150402P00029500 P 04/02/15 29.5 0.00 0.13
NTAP 150402P00030000 P 04/02/15 30.0 0.00 0.14
NTAP 150402P00030500 P 04/02/15 30.5 0.00 0.07
NTAP 150402P00031000 P 04/02/15 31.0 0.00 0.13
NTAP 150402P00031500 P 04/02/15 31.5 0.00 0.07
NTAP 150402P00032000 P 04/02/15 32.0 0.00 0.07
NTAP 150402P00032500 P 04/02/15 32.5 0.00 0.13
NTAP 150402P00033000 P 04/02/15 33.0 0.00 0.14
NTAP 150402P00033500 P 04/02/15 33.5 0.00 0.15
NTAP 150402P00034000 P 04/02/15 34.0 0.06 0.18
NTAP 150402P00034500 P 04/02/15 34.5 0.14 0.21
NTAP 150402P00035000 P 04/02/15 35.0 0.29 0.37
NTAP 150402P00035500 P 04/02/15 35.5 0.58 0.75
NTAP 150402P00036000 P 04/02/15 36.0 0.94 1.08
NTAP 150402P00036500 P 04/02/15 36.5 1.31 1.57
NTAP 150402P00037000 P 04/02/15 37.0 1.80 2.07
NTAP 150402P00037500 P 04/02/15 37.5 2.28 2.61
NTAP 150402P00038000 P 04/02/15 38.0 2.80 3.05
NTAP 150402P00038500 P 04/02/15 38.5 3.15 3.70
NTAP 150402P00039000 P 04/02/15 39.0 3.25 4.20
NTAP 150402P00039500 P 04/02/15 39.5 3.25 4.95
NTAP 150402P00040000 P 04/02/15 40.0 4.20 5.15
NTAP 150402P00040500 P 04/02/15 40.5 4.65 5.70
NTAP 150402P00041000 P 04/02/15 41.0 5.15 6.20
NTAP 150402P00041500 P 04/02/15 41.5 5.55 6.65
NTAP 150402P00042000 P 04/02/15 42.0 6.15 7.20
NTAP 150402P00042500 P 04/02/15 42.5 6.55 7.70
NTAP 150402P00043000 P 04/02/15 43.0 6.90 8.30
NTAP 150402P00043500 P 04/02/15 43.5 6.95 9.05
NTAP 150402P00044000 P 04/02/15 44.0 7.40 9.55
NTAP 150402P00044500 P 04/02/15 44.5 7.75 10.00
NTAP 150402P00045000 P 04/02/15 45.0 8.25 10.45
NTAP 150402P00045500 P 04/02/15 45.5 8.60 11.95
NTAP 150402P00046000 P 04/02/15 46.0 9.10 12.45
NTAP 150402P00046500 P 04/02/15 46.5 9.60 12.95
NTAP 150402P00047000 P 04/02/15 47.0 10.10 13.45
NTAP 150402P00047500 P 04/02/15 47.5 10.60 13.95
NTAP 150402P00048000 P 04/02/15 48.0 11.10 14.45
NTAP 150402P00048500 P 04/02/15 48.5 11.60 14.95
NTAP 150410C00027000 C 04/10/15 27.0 7.50 8.75
NTAP 150410C00028000 C 04/10/15 28.0 6.65 7.75
NTAP 150410C00028500 C 04/10/15 28.5 5.95 7.25
NTAP 150410C00029000 C 04/10/15 29.0 5.90 6.75
NTAP 150410C00029500 C 04/10/15 29.5 5.40 6.25
NTAP 150410C00030000 C 04/10/15 30.0 4.75 5.75
NTAP 150410C00030500 C 04/10/15 30.5 4.45 5.25
NTAP 150410C00031000 C 04/10/15 31.0 3.95 4.85
NTAP 150410C00031500 C 04/10/15 31.5 3.45 4.30
NTAP 150410C00032000 C 04/10/15 32.0 2.88 3.90
NTAP 150410C00032500 C 04/10/15 32.5 2.41 2.91
NTAP 150410C00033000 C 04/10/15 33.0 1.94 2.62
NTAP 150410C00033500 C 04/10/15 33.5 1.49 2.10
NTAP 150410C00034000 C 04/10/15 34.0 1.08 1.45
NTAP 150410C00034500 C 04/10/15 34.5 0.83 0.97
NTAP 150410C00035000 C 04/10/15 35.0 0.51 0.64
NTAP 150410C00035500 C 04/10/15 35.5 0.29 0.41
NTAP 150410C00036000 C 04/10/15 36.0 0.15 0.23
NTAP 150410C00036500 C 04/10/15 36.5 0.07 0.14
NTAP 150410C00037000 C 04/10/15 37.0 0.03 0.10
NTAP 150410C00037500 C 04/10/15 37.5 0.01 0.07
NTAP 150410C00038000 C 04/10/15 38.0 0.00 0.05
NTAP 150410C00038500 C 04/10/15 38.5 0.00 0.05
NTAP 150410C00039000 C 04/10/15 39.0 0.00 0.10
NTAP 150410C00039500 C 04/10/15 39.5 0.00 0.05
NTAP 150410C00040000 C 04/10/15 40.0 0.00 0.13
NTAP 150410C00040500 C 04/10/15 40.5 0.00 0.13
NTAP 150410C00041000 C 04/10/15 41.0 0.00 0.07
NTAP 150410C00041500 C 04/10/15 41.5 0.00 0.13
NTAP 150410C00042000 C 04/10/15 42.0 0.00 0.05
NTAP 150410C00042500 C 04/10/15 42.5 0.00 0.13
NTAP 150410C00043000 C 04/10/15 43.0 0.00 0.13
NTAP 150410C00043500 C 04/10/15 43.5 0.00 0.13
NTAP 150410C00044000 C 04/10/15 44.0 0.00 0.13
NTAP 150410C00044500 C 04/10/15 44.5 0.00 0.13
NTAP 150410C00045000 C 04/10/15 45.0 0.00 0.14
NTAP 150410C00045500 C 04/10/15 45.5 0.00 0.12
NTAP 150410C00046000 C 04/10/15 46.0 0.00 0.14
NTAP 150410C00046500 C 04/10/15 46.5 0.00 0.12
NTAP 150410C00047000 C 04/10/15 47.0 0.00 0.12
NTAP 150410C00047500 C 04/10/15 47.5 0.00 0.12
NTAP 150410C00048000 C 04/10/15 48.0 0.00 0.13
NTAP 150410C00048500 C 04/10/15 48.5 0.00 0.14
NTAP 150410P00027000 P 04/10/15 27.0 0.00 0.13
NTAP 150410P00028000 P 04/10/15 28.0 0.00 0.13
NTAP 150410P00028500 P 04/10/15 28.5 0.00 0.07
NTAP 150410P00029000 P 04/10/15 29.0 0.00 0.13
NTAP 150410P00029500 P 04/10/15 29.5 0.00 0.13
NTAP 150410P00030000 P 04/10/15 30.0 0.00 0.13
NTAP 150410P00030500 P 04/10/15 30.5 0.00 0.08
NTAP 150410P00031000 P 04/10/15 31.0 0.00 0.14
NTAP 150410P00031500 P 04/10/15 31.5 0.00 0.14
NTAP 150410P00032000 P 04/10/15 32.0 0.00 0.11
NTAP 150410P00032500 P 04/10/15 32.5 0.00 0.17
NTAP 150410P00033000 P 04/10/15 33.0 0.01 0.20
NTAP 150410P00033500 P 04/10/15 33.5 0.12 0.23
NTAP 150410P00034000 P 04/10/15 34.0 0.21 0.31
NTAP 150410P00034500 P 04/10/15 34.5 0.36 0.43
NTAP 150410P00035000 P 04/10/15 35.0 0.56 0.69
NTAP 150410P00035500 P 04/10/15 35.5 0.83 1.01
NTAP 150410P00036000 P 04/10/15 36.0 0.97 1.29
NTAP 150410P00036500 P 04/10/15 36.5 1.43 1.79
NTAP 150410P00037000 P 04/10/15 37.0 1.87 2.27
NTAP 150410P00037500 P 04/10/15 37.5 2.44 2.77
NTAP 150410P00038000 P 04/10/15 38.0 2.93 3.25
NTAP 150410P00038500 P 04/10/15 38.5 2.95 3.75
NTAP 150410P00039000 P 04/10/15 39.0 3.45 4.25
NTAP 150410P00039500 P 04/10/15 39.5 3.80 4.85
NTAP 150410P00040000 P 04/10/15 40.0 4.40 5.30
NTAP 150410P00040500 P 04/10/15 40.5 4.45 6.05
NTAP 150410P00041000 P 04/10/15 41.0 5.35 6.40
NTAP 150410P00041500 P 04/10/15 41.5 5.20 7.10
NTAP 150410P00042000 P 04/10/15 42.0 5.95 7.60
NTAP 150410P00042500 P 04/10/15 42.5 6.20 8.10
NTAP 150410P00043000 P 04/10/15 43.0 6.45 9.40
NTAP 150410P00043500 P 04/10/15 43.5 7.00 9.05
NTAP 150410P00044000 P 04/10/15 44.0 7.40 9.40
NTAP 150410P00044500 P 04/10/15 44.5 7.90 9.90
NTAP 150410P00045000 P 04/10/15 45.0 8.25 10.40
NTAP 150410P00045500 P 04/10/15 45.5 8.75 10.90
NTAP 150410P00046000 P 04/10/15 46.0 9.25 11.40
NTAP 150410P00046500 P 04/10/15 46.5 9.65 11.85
NTAP 150410P00047000 P 04/10/15 47.0 10.15 12.35
NTAP 150410P00047500 P 04/10/15 47.5 10.75 13.50
NTAP 150410P00048000 P 04/10/15 48.0 11.25 14.00
NTAP 150410P00048500 P 04/10/15 48.5 11.75 13.85
NTAP 150417C00023000 C 04/17/15 23.0 10.40 13.90
NTAP 150417C00024000 C 04/17/15 24.0 9.50 12.90
NTAP 150417C00025000 C 04/17/15 25.0 8.45 11.95
NTAP 150417C00026000 C 04/17/15 26.0 7.45 10.95
NTAP 150417C00027000 C 04/17/15 27.0 7.45 9.50
NTAP 150417C00028000 C 04/17/15 28.0 6.70 8.05
NTAP 150417C00029000 C 04/17/15 29.0 5.95 6.75
NTAP 150417C00030000 C 04/17/15 30.0 4.95 5.80
NTAP 150417C00030500 C 04/17/15 30.5 4.45 5.25
NTAP 150417C00031000 C 04/17/15 31.0 3.95 4.75
NTAP 150417C00031500 C 04/17/15 31.5 3.45 4.30
NTAP 150417C00032000 C 04/17/15 32.0 3.00 3.75
NTAP 150417C00032500 C 04/17/15 32.5 2.53 2.94
NTAP 150417C00033000 C 04/17/15 33.0 2.05 2.42
NTAP 150417C00033500 C 04/17/15 33.5 1.63 1.99
NTAP 150417C00034000 C 04/17/15 34.0 1.34 1.44
NTAP 150417C00034500 C 04/17/15 34.5 1.00 1.04
NTAP 150417C00035000 C 04/17/15 35.0 0.70 0.75
NTAP 150417C00035500 C 04/17/15 35.5 0.47 0.52
NTAP 150417C00036000 C 04/17/15 36.0 0.29 0.35
NTAP 150417C00036500 C 04/17/15 36.5 0.18 0.23
NTAP 150417C00037000 C 04/17/15 37.0 0.10 0.15
NTAP 150417C00037500 C 04/17/15 37.5 0.06 0.11
NTAP 150417C00038000 C 04/17/15 38.0 0.05 0.07
NTAP 150417C00038500 C 04/17/15 38.5 0.02 0.06
NTAP 150417C00039000 C 04/17/15 39.0 0.01 0.04
NTAP 150417C00039500 C 04/17/15 39.5 0.00 0.05
NTAP 150417C00040000 C 04/17/15 40.0 0.00 0.05
NTAP 150417C00040500 C 04/17/15 40.5 0.00 0.05
NTAP 150417C00041000 C 04/17/15 41.0 0.00 0.05
NTAP 150417C00041500 C 04/17/15 41.5 0.00 0.04
NTAP 150417C00042000 C 04/17/15 42.0 0.00 0.03
NTAP 150417C00042500 C 04/17/15 42.5 0.00 0.03
NTAP 150417C00043000 C 04/17/15 43.0 0.00 0.03
NTAP 150417C00043500 C 04/17/15 43.5 0.00 0.03
NTAP 150417C00044000 C 04/17/15 44.0 0.00 0.03
NTAP 150417C00044500 C 04/17/15 44.5 0.00 0.03
NTAP 150417C00045000 C 04/17/15 45.0 0.00 0.02
NTAP 150417C00045500 C 04/17/15 45.5 0.00 0.02
NTAP 150417C00046000 C 04/17/15 46.0 0.00 0.03
NTAP 150417C00046500 C 04/17/15 46.5 0.00 0.03
NTAP 150417C00047000 C 04/17/15 47.0 0.00 0.02
NTAP 150417C00047500 C 04/17/15 47.5 0.00 0.02
NTAP 150417C00048000 C 04/17/15 48.0 0.00 0.02
NTAP 150417C00049000 C 04/17/15 49.0 0.00 0.02
NTAP 150417C00050000 C 04/17/15 50.0 0.00 0.02
NTAP 150417C00051000 C 04/17/15 51.0 0.00 0.02
NTAP 150417C00052000 C 04/17/15 52.0 0.00 0.02
NTAP 150417P00023000 P 04/17/15 23.0 0.00 0.02
NTAP 150417P00024000 P 04/17/15 24.0 0.00 0.02
NTAP 150417P00025000 P 04/17/15 25.0 0.00 0.03
NTAP 150417P00026000 P 04/17/15 26.0 0.00 0.03
NTAP 150417P00027000 P 04/17/15 27.0 0.00 0.03
NTAP 150417P00028000 P 04/17/15 28.0 0.00 0.03
NTAP 150417P00029000 P 04/17/15 29.0 0.00 0.04
NTAP 150417P00030000 P 04/17/15 30.0 0.00 0.05
NTAP 150417P00030500 P 04/17/15 30.5 0.01 0.05
NTAP 150417P00031000 P 04/17/15 31.0 0.02 0.06
NTAP 150417P00031500 P 04/17/15 31.5 0.05 0.08
NTAP 150417P00032000 P 04/17/15 32.0 0.08 0.10
NTAP 150417P00032500 P 04/17/15 32.5 0.11 0.15
NTAP 150417P00033000 P 04/17/15 33.0 0.17 0.21
NTAP 150417P00033500 P 04/17/15 33.5 0.23 0.28
NTAP 150417P00034000 P 04/17/15 34.0 0.35 0.40
NTAP 150417P00034500 P 04/17/15 34.5 0.52 0.57
NTAP 150417P00035000 P 04/17/15 35.0 0.75 0.79
NTAP 150417P00035500 P 04/17/15 35.5 1.00 1.07
NTAP 150417P00036000 P 04/17/15 36.0 1.34 1.41
NTAP 150417P00036500 P 04/17/15 36.5 1.64 1.80
NTAP 150417P00037000 P 04/17/15 37.0 2.03 2.31
NTAP 150417P00037500 P 04/17/15 37.5 2.53 2.80
NTAP 150417P00038000 P 04/17/15 38.0 3.00 3.25
NTAP 150417P00038500 P 04/17/15 38.5 2.98 3.75
NTAP 150417P00039000 P 04/17/15 39.0 3.85 4.25
NTAP 150417P00039500 P 04/17/15 39.5 3.90 4.75
NTAP 150417P00040000 P 04/17/15 40.0 4.45 5.25
NTAP 150417P00040500 P 04/17/15 40.5 4.90 5.75
NTAP 150417P00041000 P 04/17/15 41.0 5.30 6.30
NTAP 150417P00041500 P 04/17/15 41.5 5.90 6.80
NTAP 150417P00042000 P 04/17/15 42.0 6.30 7.30
NTAP 150417P00042500 P 04/17/15 42.5 6.65 7.90
NTAP 150417P00043000 P 04/17/15 43.0 6.80 8.60
NTAP 150417P00043500 P 04/17/15 43.5 7.70 8.80
NTAP 150417P00044000 P 04/17/15 44.0 7.80 9.60
NTAP 150417P00044500 P 04/17/15 44.5 8.65 9.80
NTAP 150417P00045000 P 04/17/15 45.0 8.15 10.45
NTAP 150417P00045500 P 04/17/15 45.5 8.70 11.00
NTAP 150417P00046000 P 04/17/15 46.0 9.20 11.50
NTAP 150417P00046500 P 04/17/15 46.5 9.70 11.90
NTAP 150417P00047000 P 04/17/15 47.0 10.20 12.30
NTAP 150417P00047500 P 04/17/15 47.5 10.70 12.85
NTAP 150417P00048000 P 04/17/15 48.0 11.20 13.40
NTAP 150417P00049000 P 04/17/15 49.0 12.20 14.30
NTAP 150417P00050000 P 04/17/15 50.0 13.25 15.40
NTAP 150417P00051000 P 04/17/15 51.0 14.25 16.35
NTAP 150417P00052000 P 04/17/15 52.0 15.25 17.45
NTAP 150424C00027000 C 04/24/15 27.0 7.85 9.05
NTAP 150424C00028000 C 04/24/15 28.0 6.90 8.05
NTAP 150424C00028500 C 04/24/15 28.5 6.40 7.30
NTAP 150424C00029000 C 04/24/15 29.0 5.90 7.05
NTAP 150424C00029500 C 04/24/15 29.5 5.40 6.55
NTAP 150424C00030000 C 04/24/15 30.0 4.75 6.05
NTAP 150424C00030500 C 04/24/15 30.5 4.40 5.35
NTAP 150424C00031000 C 04/24/15 31.0 3.90 5.15
NTAP 150424C00031500 C 04/24/15 31.5 3.45 4.45
NTAP 150424C00032000 C 04/24/15 32.0 2.99 3.80
NTAP 150424C00032500 C 04/24/15 32.5 2.52 3.40
NTAP 150424C00033000 C 04/24/15 33.0 1.95 2.89
NTAP 150424C00033500 C 04/24/15 33.5 1.69 2.15
NTAP 150424C00034000 C 04/24/15 34.0 1.32 1.71
NTAP 150424C00034500 C 04/24/15 34.5 0.96 1.17
NTAP 150424C00035000 C 04/24/15 35.0 0.77 0.88
NTAP 150424C00035500 C 04/24/15 35.5 0.49 0.64
NTAP 150424C00036000 C 04/24/15 36.0 0.36 0.46
NTAP 150424C00036500 C 04/24/15 36.5 0.23 0.33
NTAP 150424C00037000 C 04/24/15 37.0 0.14 0.39
NTAP 150424C00037500 C 04/24/15 37.5 0.10 0.29
NTAP 150424C00038000 C 04/24/15 38.0 0.04 0.20
NTAP 150424C00038500 C 04/24/15 38.5 0.02 0.15
NTAP 150424C00039000 C 04/24/15 39.0 0.03 0.15
NTAP 150424C00039500 C 04/24/15 39.5 0.02 0.10
NTAP 150424C00040000 C 04/24/15 40.0 0.01 0.07
NTAP 150424C00040500 C 04/24/15 40.5 0.00 0.08
NTAP 150424C00041000 C 04/24/15 41.0 0.00 0.08
NTAP 150424C00041500 C 04/24/15 41.5 0.00 0.07
NTAP 150424C00042000 C 04/24/15 42.0 0.00 0.07
NTAP 150424C00042500 C 04/24/15 42.5 0.00 0.07
NTAP 150424C00043000 C 04/24/15 43.0 0.00 0.07
NTAP 150424C00043500 C 04/24/15 43.5 0.00 0.16
NTAP 150424C00044000 C 04/24/15 44.0 0.00 0.07
NTAP 150424C00044500 C 04/24/15 44.5 0.00 0.07
NTAP 150424C00045000 C 04/24/15 45.0 0.00 0.14
NTAP 150424C00045500 C 04/24/15 45.5 0.00 0.07
NTAP 150424C00046000 C 04/24/15 46.0 0.00 0.07
NTAP 150424C00046500 C 04/24/15 46.5 0.00 0.07
NTAP 150424C00047000 C 04/24/15 47.0 0.00 0.15
NTAP 150424C00047500 C 04/24/15 47.5 0.00 0.16
NTAP 150424C00048000 C 04/24/15 48.0 0.00 0.07
NTAP 150424C00048500 C 04/24/15 48.5 0.00 0.07
NTAP 150424P00027000 P 04/24/15 27.0 0.00 0.13
NTAP 150424P00028000 P 04/24/15 28.0 0.00 0.08
NTAP 150424P00028500 P 04/24/15 28.5 0.00 0.09
NTAP 150424P00029000 P 04/24/15 29.0 0.00 0.09
NTAP 150424P00029500 P 04/24/15 29.5 0.00 0.13
NTAP 150424P00030000 P 04/24/15 30.0 0.00 0.34
NTAP 150424P00030500 P 04/24/15 30.5 0.01 0.19
NTAP 150424P00031000 P 04/24/15 31.0 0.00 0.16
NTAP 150424P00031500 P 04/24/15 31.5 0.00 0.17
NTAP 150424P00032000 P 04/24/15 32.0 0.04 0.18
NTAP 150424P00032500 P 04/24/15 32.5 0.06 0.22
NTAP 150424P00033000 P 04/24/15 33.0 0.17 0.29
NTAP 150424P00033500 P 04/24/15 33.5 0.25 0.40
NTAP 150424P00034000 P 04/24/15 34.0 0.43 0.52
NTAP 150424P00034500 P 04/24/15 34.5 0.53 0.71
NTAP 150424P00035000 P 04/24/15 35.0 0.79 0.92
NTAP 150424P00035500 P 04/24/15 35.5 1.05 1.21
NTAP 150424P00036000 P 04/24/15 36.0 1.37 1.56
NTAP 150424P00036500 P 04/24/15 36.5 1.47 1.99
NTAP 150424P00037000 P 04/24/15 37.0 2.03 2.40
NTAP 150424P00037500 P 04/24/15 37.5 2.55 2.89
NTAP 150424P00038000 P 04/24/15 38.0 3.00 3.35
NTAP 150424P00038500 P 04/24/15 38.5 2.97 3.85
NTAP 150424P00039000 P 04/24/15 39.0 3.45 4.35
NTAP 150424P00039500 P 04/24/15 39.5 3.95 4.80
NTAP 150424P00040000 P 04/24/15 40.0 4.40 5.30
NTAP 150424P00040500 P 04/24/15 40.5 4.70 5.95
NTAP 150424P00041000 P 04/24/15 41.0 5.15 6.45
NTAP 150424P00041500 P 04/24/15 41.5 5.65 7.05
NTAP 150424P00042000 P 04/24/15 42.0 6.10 7.35
NTAP 150424P00042500 P 04/24/15 42.5 6.60 8.00
NTAP 150424P00043000 P 04/24/15 43.0 7.15 8.55
NTAP 150424P00043500 P 04/24/15 43.5 7.50 8.85
NTAP 150424P00044000 P 04/24/15 44.0 7.40 9.40
NTAP 150424P00044500 P 04/24/15 44.5 8.15 10.25
NTAP 150424P00045000 P 04/24/15 45.0 8.25 10.45
NTAP 150424P00045500 P 04/24/15 45.5 8.75 10.95
NTAP 150424P00046000 P 04/24/15 46.0 9.20 11.95
NTAP 150424P00046500 P 04/24/15 46.5 9.70 12.45
NTAP 150424P00047000 P 04/24/15 47.0 10.20 12.95
NTAP 150424P00047500 P 04/24/15 47.5 10.70 13.45
NTAP 150424P00048000 P 04/24/15 48.0 11.20 14.00
NTAP 150424P00048500 P 04/24/15 48.5 11.70 14.45
NTAP 150501C00027000 C 05/01/15 27.0 6.35 9.95
NTAP 150501C00028000 C 05/01/15 28.0 6.90 8.05
NTAP 150501C00028500 C 05/01/15 28.5 6.40 7.55
NTAP 150501C00029000 C 05/01/15 29.0 5.90 7.05
NTAP 150501C00029500 C 05/01/15 29.5 5.40 6.55
NTAP 150501C00030000 C 05/01/15 30.0 4.95 6.05
NTAP 150501C00030500 C 05/01/15 30.5 4.45 5.50
NTAP 150501C00031000 C 05/01/15 31.0 4.00 4.60
NTAP 150501C00031500 C 05/01/15 31.5 3.50 4.10
NTAP 150501C00032000 C 05/01/15 32.0 3.05 3.60
NTAP 150501C00032500 C 05/01/15 32.5 2.60 3.25
NTAP 150501C00033000 C 05/01/15 33.0 2.16 2.78
NTAP 150501C00033500 C 05/01/15 33.5 1.74 2.11
NTAP 150501C00034000 C 05/01/15 34.0 1.41 1.64
NTAP 150501C00034500 C 05/01/15 34.5 1.08 1.26
NTAP 150501C00035000 C 05/01/15 35.0 0.86 0.97
NTAP 150501C00035500 C 05/01/15 35.5 0.62 0.74
NTAP 150501C00036000 C 05/01/15 36.0 0.44 0.56
NTAP 150501C00036500 C 05/01/15 36.5 0.28 0.42
NTAP 150501C00037000 C 05/01/15 37.0 0.17 0.50
NTAP 150501C00037500 C 05/01/15 37.5 0.04 0.50
NTAP 150501C00038000 C 05/01/15 38.0 0.11 0.30
NTAP 150501C00038500 C 05/01/15 38.5 0.07 0.50
NTAP 150501C00039000 C 05/01/15 39.0 0.00 0.50
NTAP 150501C00039500 C 05/01/15 39.5 0.02 0.50
NTAP 150501C00040000 C 05/01/15 40.0 0.01 0.09
NTAP 150501C00040500 C 05/01/15 40.5 0.00 0.17
NTAP 150501C00041000 C 05/01/15 41.0 0.00 0.13
NTAP 150501C00041500 C 05/01/15 41.5 0.00 0.50
NTAP 150501C00042000 C 05/01/15 42.0 0.00 0.50
NTAP 150501C00042500 C 05/01/15 42.5 0.00 0.50
NTAP 150501C00043000 C 05/01/15 43.0 0.00 0.50
NTAP 150501C00043500 C 05/01/15 43.5 0.00 0.50
NTAP 150501C00044000 C 05/01/15 44.0 0.00 0.50
NTAP 150501C00044500 C 05/01/15 44.5 0.00 0.50
NTAP 150501C00045000 C 05/01/15 45.0 0.00 0.50
NTAP 150501C00045500 C 05/01/15 45.5 0.00 0.50
NTAP 150501C00046000 C 05/01/15 46.0 0.00 0.50
NTAP 150501C00046500 C 05/01/15 46.5 0.00 0.50
NTAP 150501C00047000 C 05/01/15 47.0 0.00 0.50
NTAP 150501P00027000 P 05/01/15 27.0 0.00 0.50
NTAP 150501P00028000 P 05/01/15 28.0 0.00 0.50
NTAP 150501P00028500 P 05/01/15 28.5 0.00 0.50
NTAP 150501P00029000 P 05/01/15 29.0 0.00 0.50
NTAP 150501P00029500 P 05/01/15 29.5 0.00 0.50
NTAP 150501P00030000 P 05/01/15 30.0 0.00 0.50
NTAP 150501P00030500 P 05/01/15 30.5 0.00 0.50
NTAP 150501P00031000 P 05/01/15 31.0 0.02 0.36
NTAP 150501P00031500 P 05/01/15 31.5 0.04 0.50
NTAP 150501P00032000 P 05/01/15 32.0 0.00 0.50
NTAP 150501P00032500 P 05/01/15 32.5 0.16 0.50
NTAP 150501P00033000 P 05/01/15 33.0 0.22 0.49
NTAP 150501P00033500 P 05/01/15 33.5 0.37 0.48
NTAP 150501P00034000 P 05/01/15 34.0 0.48 0.64
NTAP 150501P00034500 P 05/01/15 34.5 0.65 0.82
NTAP 150501P00035000 P 05/01/15 35.0 0.95 1.03
NTAP 150501P00035500 P 05/01/15 35.5 1.12 1.31
NTAP 150501P00036000 P 05/01/15 36.0 1.46 1.69
NTAP 150501P00036500 P 05/01/15 36.5 1.62 2.08
NTAP 150501P00037000 P 05/01/15 37.0 2.10 2.62
NTAP 150501P00037500 P 05/01/15 37.5 2.52 2.93
NTAP 150501P00038000 P 05/01/15 38.0 3.05 3.40
NTAP 150501P00038500 P 05/01/15 38.5 2.85 3.90
NTAP 150501P00039000 P 05/01/15 39.0 3.30 4.35
NTAP 150501P00039500 P 05/01/15 39.5 3.75 4.85
NTAP 150501P00040000 P 05/01/15 40.0 4.25 5.30
NTAP 150501P00040500 P 05/01/15 40.5 4.75 5.80
NTAP 150501P00041000 P 05/01/15 41.0 5.15 6.30
NTAP 150501P00041500 P 05/01/15 41.5 5.60 6.80
NTAP 150501P00042000 P 05/01/15 42.0 6.10 7.30
NTAP 150501P00042500 P 05/01/15 42.5 6.60 7.75
NTAP 150501P00043000 P 05/01/15 43.0 7.10 8.30
NTAP 150501P00043500 P 05/01/15 43.5 7.60 8.80
NTAP 150501P00044000 P 05/01/15 44.0 8.10 9.30
NTAP 150501P00044500 P 05/01/15 44.5 8.60 10.10
NTAP 150501P00045000 P 05/01/15 45.0 8.50 10.65
NTAP 150501P00045500 P 05/01/15 45.5 9.00 10.90
NTAP 150501P00046000 P 05/01/15 46.0 9.15 12.65
NTAP 150501P00046500 P 05/01/15 46.5 9.90 13.20
NTAP 150501P00047000 P 05/01/15 47.0 10.40 13.00
NTAP 150508C00027000 C 05/08/15 27.0 7.90 8.60
NTAP 150508C00028000 C 05/08/15 28.0 6.90 7.60
NTAP 150508C00028500 C 05/08/15 28.5 6.40 7.10
NTAP 150508C00029000 C 05/08/15 29.0 5.90 7.05
NTAP 150508C00029500 C 05/08/15 29.5 5.40 6.55
NTAP 150508C00030000 C 05/08/15 30.0 4.90 5.60
NTAP 150508C00030500 C 05/08/15 30.5 4.40 5.50
NTAP 150508C00031000 C 05/08/15 31.0 3.95 4.95
NTAP 150508C00031500 C 05/08/15 31.5 3.35 4.50
NTAP 150508C00032000 C 05/08/15 32.0 3.00 3.60
NTAP 150508C00032500 C 05/08/15 32.5 2.49 3.10
NTAP 150508C00033000 C 05/08/15 33.0 2.08 2.85
NTAP 150508C00033500 C 05/08/15 33.5 1.83 2.14
NTAP 150508C00034000 C 05/08/15 34.0 1.48 1.71
NTAP 150508C00034500 C 05/08/15 34.5 1.16 1.36
NTAP 150508C00035000 C 05/08/15 35.0 0.94 1.07
NTAP 150508C00035500 C 05/08/15 35.5 0.68 0.86
NTAP 150508C00036000 C 05/08/15 36.0 0.50 0.65
NTAP 150508C00036500 C 05/08/15 36.5 0.32 0.50
NTAP 150508C00037000 C 05/08/15 37.0 0.17 0.43
NTAP 150508C00037500 C 05/08/15 37.5 0.04 0.54
NTAP 150508C00038000 C 05/08/15 38.0 0.13 0.26
NTAP 150508C00038500 C 05/08/15 38.5 0.10 0.39
NTAP 150508C00039000 C 05/08/15 39.0 0.07 0.12
NTAP 150508C00039500 C 05/08/15 39.5 0.00 0.50
NTAP 150508C00040000 C 05/08/15 40.0 0.02 0.09
NTAP 150508C00040500 C 05/08/15 40.5 0.01 0.14
NTAP 150508C00041000 C 05/08/15 41.0 0.00 0.13
NTAP 150508C00041500 C 05/08/15 41.5 0.00 0.50
NTAP 150508C00042000 C 05/08/15 42.0 0.00 0.50
NTAP 150508C00042500 C 05/08/15 42.5 0.00 0.50
NTAP 150508C00043000 C 05/08/15 43.0 0.00 0.50
NTAP 150508C00043500 C 05/08/15 43.5 0.00 0.50
NTAP 150508C00044000 C 05/08/15 44.0 0.00 0.50
NTAP 150508C00045000 C 05/08/15 45.0 0.00 0.50
NTAP 150508C00046000 C 05/08/15 46.0 0.00 0.50
NTAP 150508P00027000 P 05/08/15 27.0 0.00 0.50
NTAP 150508P00028000 P 05/08/15 28.0 0.00 0.50
NTAP 150508P00028500 P 05/08/15 28.5 0.00 0.50
NTAP 150508P00029000 P 05/08/15 29.0 0.00 0.50
NTAP 150508P00029500 P 05/08/15 29.5 0.00 0.50
NTAP 150508P00030000 P 05/08/15 30.0 0.00 0.24
NTAP 150508P00030500 P 05/08/15 30.5 0.02 0.28
NTAP 150508P00031000 P 05/08/15 31.0 0.05 0.20
NTAP 150508P00031500 P 05/08/15 31.5 0.00 0.50
NTAP 150508P00032000 P 05/08/15 32.0 0.09 0.30
NTAP 150508P00032500 P 05/08/15 32.5 0.19 0.49
NTAP 150508P00033000 P 05/08/15 33.0 0.27 0.46
NTAP 150508P00033500 P 05/08/15 33.5 0.38 0.58
NTAP 150508P00034000 P 05/08/15 34.0 0.51 0.73
NTAP 150508P00034500 P 05/08/15 34.5 0.72 0.91
NTAP 150508P00035000 P 05/08/15 35.0 1.00 1.12
NTAP 150508P00035500 P 05/08/15 35.5 1.19 1.41
NTAP 150508P00036000 P 05/08/15 36.0 1.53 1.78
NTAP 150508P00036500 P 05/08/15 36.5 1.83 2.15
NTAP 150508P00037000 P 05/08/15 37.0 2.03 2.54
NTAP 150508P00037500 P 05/08/15 37.5 2.54 3.10
NTAP 150508P00038000 P 05/08/15 38.0 3.05 3.45
NTAP 150508P00038500 P 05/08/15 38.5 2.85 4.05
NTAP 150508P00039000 P 05/08/15 39.0 3.30 4.35
NTAP 150508P00039500 P 05/08/15 39.5 3.75 4.85
NTAP 150508P00040000 P 05/08/15 40.0 4.25 5.35
NTAP 150508P00040500 P 05/08/15 40.5 4.75 5.80
NTAP 150508P00041000 P 05/08/15 41.0 5.10 6.35
NTAP 150508P00041500 P 05/08/15 41.5 5.60 6.80
NTAP 150508P00042000 P 05/08/15 42.0 6.10 7.35
NTAP 150508P00042500 P 05/08/15 42.5 6.60 7.80
NTAP 150508P00043000 P 05/08/15 43.0 7.10 8.35
NTAP 150508P00043500 P 05/08/15 43.5 7.55 8.85
NTAP 150508P00044000 P 05/08/15 44.0 6.85 10.90
NTAP 150508P00045000 P 05/08/15 45.0 7.90 11.85
NTAP 150508P00046000 P 05/08/15 46.0 8.90 12.85
NTAP 150515C00028000 C 05/15/15 28.0 6.95 7.75
NTAP 150515C00029000 C 05/15/15 29.0 5.95 6.75
NTAP 150515C00030000 C 05/15/15 30.0 4.70 5.80
NTAP 150515C00031000 C 05/15/15 31.0 4.00 4.55
NTAP 150515C00032000 C 05/15/15 32.0 3.10 3.70
NTAP 150515C00033000 C 05/15/15 33.0 2.33 2.61
NTAP 150515C00034000 C 05/15/15 34.0 1.70 1.76
NTAP 150515C00035000 C 05/15/15 35.0 1.11 1.16
NTAP 150515C00036000 C 05/15/15 36.0 0.67 0.73
NTAP 150515C00037000 C 05/15/15 37.0 0.39 0.43
NTAP 150515C00038000 C 05/15/15 38.0 0.22 0.26
NTAP 150515C00039000 C 05/15/15 39.0 0.11 0.14
NTAP 150515C00040000 C 05/15/15 40.0 0.06 0.08
NTAP 150515C00041000 C 05/15/15 41.0 0.03 0.06
NTAP 150515C00042000 C 05/15/15 42.0 0.01 0.04
NTAP 150515C00043000 C 05/15/15 43.0 0.00 0.04
NTAP 150515C00044000 C 05/15/15 44.0 0.00 0.04
NTAP 150515C00045000 C 05/15/15 45.0 0.00 0.04
NTAP 150515C00046000 C 05/15/15 46.0 0.00 0.04
NTAP 150515P00028000 P 05/15/15 28.0 0.03 0.06
NTAP 150515P00029000 P 05/15/15 29.0 0.06 0.09
NTAP 150515P00030000 P 05/15/15 30.0 0.10 0.13
NTAP 150515P00031000 P 05/15/15 31.0 0.17 0.20
NTAP 150515P00032000 P 05/15/15 32.0 0.27 0.31
NTAP 150515P00033000 P 05/15/15 33.0 0.45 0.50
NTAP 150515P00034000 P 05/15/15 34.0 0.73 0.78
NTAP 150515P00035000 P 05/15/15 35.0 1.16 1.20
NTAP 150515P00036000 P 05/15/15 36.0 1.71 1.77
NTAP 150515P00037000 P 05/15/15 37.0 2.39 2.49
NTAP 150515P00038000 P 05/15/15 38.0 3.05 3.40
NTAP 150515P00039000 P 05/15/15 39.0 3.85 4.35
NTAP 150515P00040000 P 05/15/15 40.0 4.50 5.30
NTAP 150515P00041000 P 05/15/15 41.0 5.45 6.50
NTAP 150515P00042000 P 05/15/15 42.0 6.40 7.25
NTAP 150515P00043000 P 05/15/15 43.0 7.40 8.30
NTAP 150515P00044000 P 05/15/15 44.0 8.15 9.40
NTAP 150515P00045000 P 05/15/15 45.0 8.45 10.60
NTAP 150515P00046000 P 05/15/15 46.0 9.30 12.65
NTAP 150619C00021000 C 06/19/15 21.0 12.50 15.90
NTAP 150619C00023000 C 06/19/15 23.0 10.45 13.90
NTAP 150619C00024000 C 06/19/15 24.0 9.45 12.75
NTAP 150619C00025000 C 06/19/15 25.0 8.50 11.75
NTAP 150619C00026000 C 06/19/15 26.0 8.95 9.80
NTAP 150619C00027000 C 06/19/15 27.0 7.95 8.80
NTAP 150619C00028000 C 06/19/15 28.0 6.95 7.80
NTAP 150619C00029000 C 06/19/15 29.0 6.05 6.65
NTAP 150619C00030000 C 06/19/15 30.0 5.15 5.80
NTAP 150619C00031000 C 06/19/15 31.0 4.30 4.95
NTAP 150619C00032000 C 06/19/15 32.0 3.45 3.80
NTAP 150619C00033000 C 06/19/15 33.0 2.84 2.93
NTAP 150619C00034000 C 06/19/15 34.0 2.20 2.28
NTAP 150619C00035000 C 06/19/15 35.0 1.64 1.71
NTAP 150619C00036000 C 06/19/15 36.0 1.18 1.25
NTAP 150619C00037000 C 06/19/15 37.0 0.82 0.88
NTAP 150619C00038000 C 06/19/15 38.0 0.55 0.60
NTAP 150619C00039000 C 06/19/15 39.0 0.36 0.40
NTAP 150619C00040000 C 06/19/15 40.0 0.22 0.27
NTAP 150619C00041000 C 06/19/15 41.0 0.14 0.18
NTAP 150619C00042000 C 06/19/15 42.0 0.07 0.12
NTAP 150619C00043000 C 06/19/15 43.0 0.05 0.08
NTAP 150619C00044000 C 06/19/15 44.0 0.03 0.06
NTAP 150619C00045000 C 06/19/15 45.0 0.01 0.04
NTAP 150619C00046000 C 06/19/15 46.0 0.00 0.04
NTAP 150619C00047000 C 06/19/15 47.0 0.00 0.04
NTAP 150619C00048000 C 06/19/15 48.0 0.00 0.03
NTAP 150619C00049000 C 06/19/15 49.0 0.00 0.03
NTAP 150619C00050000 C 06/19/15 50.0 0.00 0.03
NTAP 150619C00055000 C 06/19/15 55.0 0.00 0.03
NTAP 150619P00021000 P 06/19/15 21.0 0.00 0.04
NTAP 150619P00023000 P 06/19/15 23.0 0.01 0.05
NTAP 150619P00024000 P 06/19/15 24.0 0.02 0.06
NTAP 150619P00025000 P 06/19/15 25.0 0.04 0.07
NTAP 150619P00026000 P 06/19/15 26.0 0.06 0.09
NTAP 150619P00027000 P 06/19/15 27.0 0.08 0.12
NTAP 150619P00028000 P 06/19/15 28.0 0.13 0.16
NTAP 150619P00029000 P 06/19/15 29.0 0.19 0.23
NTAP 150619P00030000 P 06/19/15 30.0 0.29 0.34
NTAP 150619P00031000 P 06/19/15 31.0 0.42 0.47
NTAP 150619P00032000 P 06/19/15 32.0 0.62 0.66
NTAP 150619P00033000 P 06/19/15 33.0 0.87 0.93
NTAP 150619P00034000 P 06/19/15 34.0 1.22 1.28
NTAP 150619P00035000 P 06/19/15 35.0 1.65 1.72
NTAP 150619P00036000 P 06/19/15 36.0 2.19 2.25
NTAP 150619P00037000 P 06/19/15 37.0 2.82 2.91
NTAP 150619P00038000 P 06/19/15 38.0 3.55 3.65
NTAP 150619P00039000 P 06/19/15 39.0 3.90 4.55
NTAP 150619P00040000 P 06/19/15 40.0 4.80 5.45
NTAP 150619P00041000 P 06/19/15 41.0 5.75 6.35
NTAP 150619P00042000 P 06/19/15 42.0 6.80 7.30
NTAP 150619P00043000 P 06/19/15 43.0 7.20 8.25
NTAP 150619P00044000 P 06/19/15 44.0 8.15 9.25
NTAP 150619P00045000 P 06/19/15 45.0 9.35 10.95
NTAP 150619P00046000 P 06/19/15 46.0 9.30 11.90
NTAP 150619P00047000 P 06/19/15 47.0 10.30 12.95
NTAP 150619P00048000 P 06/19/15 48.0 11.30 14.70
NTAP 150619P00049000 P 06/19/15 49.0 12.25 14.95
NTAP 150619P00050000 P 06/19/15 50.0 13.25 15.95
NTAP 150619P00055000 P 06/19/15 55.0 18.15 20.95
NTAP 150918C00023000 C 09/18/15 23.0 10.35 13.75
NTAP 150918C00024000 C 09/18/15 24.0 9.45 12.75
NTAP 150918C00025000 C 09/18/15 25.0 8.60 10.85
NTAP 150918C00026000 C 09/18/15 26.0 7.95 9.90
NTAP 150918C00027000 C 09/18/15 27.0 8.05 8.85
NTAP 150918C00028000 C 09/18/15 28.0 7.15 8.00
NTAP 150918C00029000 C 09/18/15 29.0 6.25 7.15
NTAP 150918C00030000 C 09/18/15 30.0 5.50 6.25
NTAP 150918C00031000 C 09/18/15 31.0 4.75 5.45
NTAP 150918C00032000 C 09/18/15 32.0 4.05 4.70
NTAP 150918C00033000 C 09/18/15 33.0 3.45 3.55
NTAP 150918C00034000 C 09/18/15 34.0 2.85 2.92
NTAP 150918C00035000 C 09/18/15 35.0 2.32 2.39
NTAP 150918C00036000 C 09/18/15 36.0 1.86 1.92
NTAP 150918C00037000 C 09/18/15 37.0 1.46 1.53
NTAP 150918C00038000 C 09/18/15 38.0 1.14 1.20
NTAP 150918C00039000 C 09/18/15 39.0 0.87 0.94
NTAP 150918C00040000 C 09/18/15 40.0 0.65 0.72
NTAP 150918C00041000 C 09/18/15 41.0 0.48 0.55
NTAP 150918C00042000 C 09/18/15 42.0 0.35 0.41
NTAP 150918C00043000 C 09/18/15 43.0 0.26 0.31
NTAP 150918C00044000 C 09/18/15 44.0 0.18 0.23
NTAP 150918C00045000 C 09/18/15 45.0 0.13 0.17
NTAP 150918C00046000 C 09/18/15 46.0 0.09 0.13
NTAP 150918C00047000 C 09/18/15 47.0 0.07 0.10
NTAP 150918C00048000 C 09/18/15 48.0 0.04 0.08
NTAP 150918C00049000 C 09/18/15 49.0 0.03 0.06
NTAP 150918C00050000 C 09/18/15 50.0 0.01 0.05
NTAP 150918C00055000 C 09/18/15 55.0 0.00 0.03
NTAP 150918P00023000 P 09/18/15 23.0 0.09 0.13
NTAP 150918P00024000 P 09/18/15 24.0 0.12 0.16
NTAP 150918P00025000 P 09/18/15 25.0 0.17 0.21
NTAP 150918P00026000 P 09/18/15 26.0 0.22 0.28
NTAP 150918P00027000 P 09/18/15 27.0 0.30 0.36
NTAP 150918P00028000 P 09/18/15 28.0 0.41 0.47
NTAP 150918P00029000 P 09/18/15 29.0 0.55 0.61
NTAP 150918P00030000 P 09/18/15 30.0 0.73 0.79
NTAP 150918P00031000 P 09/18/15 31.0 0.96 1.02
NTAP 150918P00032000 P 09/18/15 32.0 1.24 1.30
NTAP 150918P00033000 P 09/18/15 33.0 1.57 1.64
NTAP 150918P00034000 P 09/18/15 34.0 1.98 2.05
NTAP 150918P00035000 P 09/18/15 35.0 2.45 2.52
NTAP 150918P00036000 P 09/18/15 36.0 2.98 3.10
NTAP 150918P00037000 P 09/18/15 37.0 3.55 3.70
NTAP 150918P00038000 P 09/18/15 38.0 4.25 4.40
NTAP 150918P00039000 P 09/18/15 39.0 4.95 5.10
NTAP 150918P00040000 P 09/18/15 40.0 5.65 5.95
NTAP 150918P00041000 P 09/18/15 41.0 6.05 6.80
NTAP 150918P00042000 P 09/18/15 42.0 6.95 7.70
NTAP 150918P00043000 P 09/18/15 43.0 7.90 8.60
NTAP 150918P00044000 P 09/18/15 44.0 8.85 9.50
NTAP 150918P00045000 P 09/18/15 45.0 9.80 10.45
NTAP 150918P00046000 P 09/18/15 46.0 9.45 11.60
NTAP 150918P00047000 P 09/18/15 47.0 10.45 14.00
NTAP 150918P00048000 P 09/18/15 48.0 11.40 14.60
NTAP 150918P00049000 P 09/18/15 49.0 12.40 15.65
NTAP 150918P00050000 P 09/18/15 50.0 13.40 16.65
NTAP 150918P00055000 P 09/18/15 55.0 18.35 21.65
NTAP 160115C00018000 C 01/15/16 18.0 15.55 19.20
NTAP 160115C00020000 C 01/15/16 20.0 13.55 16.90
NTAP 160115C00023000 C 01/15/16 23.0 10.35 13.90
NTAP 160115C00025000 C 01/15/16 25.0 10.10 10.95
NTAP 160115C00028000 C 01/15/16 28.0 7.50 8.25
NTAP 160115C00030000 C 01/15/16 30.0 5.95 6.75
NTAP 160115C00033000 C 01/15/16 33.0 4.05 4.15
NTAP 160115C00035000 C 01/15/16 35.0 2.97 3.05
NTAP 160115C00037000 C 01/15/16 37.0 2.11 2.21
NTAP 160115C00040000 C 01/15/16 40.0 1.20 1.25
NTAP 160115C00042000 C 01/15/16 42.0 0.79 0.84
NTAP 160115C00045000 C 01/15/16 45.0 0.40 0.47
NTAP 160115C00047000 C 01/15/16 47.0 0.25 0.31
NTAP 160115C00050000 C 01/15/16 50.0 0.12 0.16
NTAP 160115C00055000 C 01/15/16 55.0 0.03 0.06
NTAP 160115C00060000 C 01/15/16 60.0 0.00 0.04
NTAP 160115P00018000 P 01/15/16 18.0 0.07 0.10
NTAP 160115P00020000 P 01/15/16 20.0 0.13 0.16
NTAP 160115P00023000 P 01/15/16 23.0 0.27 0.31
NTAP 160115P00025000 P 01/15/16 25.0 0.43 0.50
NTAP 160115P00028000 P 01/15/16 28.0 0.86 0.95
NTAP 160115P00030000 P 01/15/16 30.0 1.33 1.41
NTAP 160115P00033000 P 01/15/16 33.0 2.37 2.46
NTAP 160115P00035000 P 01/15/16 35.0 3.30 3.40
NTAP 160115P00037000 P 01/15/16 37.0 4.40 4.55
NTAP 160115P00040000 P 01/15/16 40.0 6.50 6.65
NTAP 160115P00042000 P 01/15/16 42.0 7.45 8.30
NTAP 160115P00045000 P 01/15/16 45.0 10.10 10.95
NTAP 160115P00047000 P 01/15/16 47.0 11.85 12.85
NTAP 160115P00050000 P 01/15/16 50.0 13.45 17.30
NTAP 160115P00055000 P 01/15/16 55.0 18.55 22.10
NTAP 160115P00060000 P 01/15/16 60.0 23.50 27.10
NTAP 170120C00020000 C 01/20/17 20.0 13.05 17.50
NTAP 170120C00023000 C 01/20/17 23.0 10.50 13.40
NTAP 170120C00025000 C 01/20/17 25.0 9.85 11.70
NTAP 170120C00028000 C 01/20/17 28.0 7.60 9.50
NTAP 170120C00030000 C 01/20/17 30.0 6.55 8.25
NTAP 170120C00033000 C 01/20/17 33.0 5.00 6.45
NTAP 170120C00035000 C 01/20/17 35.0 4.00 5.50
NTAP 170120C00038000 C 01/20/17 38.0 2.75 4.25
NTAP 170120C00040000 C 01/20/17 40.0 2.05 3.65
NTAP 170120C00042000 C 01/20/17 42.0 1.80 2.78
NTAP 170120C00045000 C 01/20/17 45.0 1.15 2.13
NTAP 170120C00047000 C 01/20/17 47.0 0.83 1.80
NTAP 170120C00050000 C 01/20/17 50.0 0.45 1.42
NTAP 170120C00055000 C 01/20/17 55.0 0.03 1.01
NTAP 170120C00060000 C 01/20/17 60.0 0.00 0.83
NTAP 170120P00020000 P 01/20/17 20.0 0.08 1.06
NTAP 170120P00023000 P 01/20/17 23.0 0.47 1.35
NTAP 170120P00025000 P 01/20/17 25.0 0.84 1.71
NTAP 170120P00028000 P 01/20/17 28.0 1.60 2.54
NTAP 170120P00030000 P 01/20/17 30.0 2.01 3.55
NTAP 170120P00033000 P 01/20/17 33.0 3.30 4.55
NTAP 170120P00035000 P 01/20/17 35.0 4.25 5.60
NTAP 170120P00038000 P 01/20/17 38.0 5.90 7.50
NTAP 170120P00040000 P 01/20/17 40.0 7.15 8.85
NTAP 170120P00042000 P 01/20/17 42.0 8.55 10.40
NTAP 170120P00045000 P 01/20/17 45.0 10.90 12.70
NTAP 170120P00047000 P 01/20/17 47.0 12.55 14.20
NTAP 170120P00050000 P 01/20/17 50.0 15.15 17.30
NTAP 170120P00055000 P 01/20/17 55.0 19.75 21.90
NTAP 170120P00060000 P 01/20/17 60.0 24.55 26.65

OPRA data is delayed 15 minutes.