Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Netapp Inc (NTAP)
As of Jun 15 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTAP 180622C00046000 C Jun 22, 2018 46.0 30.75 32.50
NTAP 180622C00047000 C Jun 22, 2018 47.0 28.90 32.30
NTAP 180622C00048000 C Jun 22, 2018 48.0 27.90 31.30
NTAP 180622C00049000 C Jun 22, 2018 49.0 27.00 30.25
NTAP 180622C00050000 C Jun 22, 2018 50.0 25.95 29.20
NTAP 180622C00055000 C Jun 22, 2018 55.0 20.95 24.25
NTAP 180622C00060000 C Jun 22, 2018 60.0 15.95 19.35
NTAP 180622C00061000 C Jun 22, 2018 61.0 14.95 18.25
NTAP 180622C00061500 C Jun 22, 2018 61.5 14.45 17.85
NTAP 180622C00062000 C Jun 22, 2018 62.0 13.95 17.35
NTAP 180622C00062500 C Jun 22, 2018 62.5 13.45 16.85
NTAP 180622C00063000 C Jun 22, 2018 63.0 12.95 16.30
NTAP 180622C00063500 C Jun 22, 2018 63.5 12.50 15.60
NTAP 180622C00064000 C Jun 22, 2018 64.0 11.95 15.30
NTAP 180622C00064500 C Jun 22, 2018 64.5 11.45 14.85
NTAP 180622C00065000 C Jun 22, 2018 65.0 10.95 14.35
NTAP 180622C00065500 C Jun 22, 2018 65.5 10.50 13.80
NTAP 180622C00066000 C Jun 22, 2018 66.0 9.95 13.30
NTAP 180622C00066500 C Jun 22, 2018 66.5 9.50 12.75
NTAP 180622C00067000 C Jun 22, 2018 67.0 8.95 12.30
NTAP 180622C00067500 C Jun 22, 2018 67.5 10.10 10.35
NTAP 180622C00068000 C Jun 22, 2018 68.0 8.00 11.30
NTAP 180622C00068500 C Jun 22, 2018 68.5 7.50 10.70
NTAP 180622C00069000 C Jun 22, 2018 69.0 6.95 10.35
NTAP 180622C00069500 C Jun 22, 2018 69.5 6.50 9.75
NTAP 180622C00070000 C Jun 22, 2018 70.0 7.60 7.85
NTAP 180622C00070500 C Jun 22, 2018 70.5 5.45 8.80
NTAP 180622C00071000 C Jun 22, 2018 71.0 5.00 8.35
NTAP 180622C00071500 C Jun 22, 2018 71.5 4.50 7.80
NTAP 180622C00072000 C Jun 22, 2018 72.0 4.00 7.30
NTAP 180622C00072500 C Jun 22, 2018 72.5 3.50 6.75
NTAP 180622C00073000 C Jun 22, 2018 73.0 3.00 6.35
NTAP 180622C00073500 C Jun 22, 2018 73.5 4.25 4.40
NTAP 180622C00074000 C Jun 22, 2018 74.0 3.75 3.95
NTAP 180622C00074500 C Jun 22, 2018 74.5 3.30 3.45
NTAP 180622C00075000 C Jun 22, 2018 75.0 2.88 2.97
NTAP 180622C00076000 C Jun 22, 2018 76.0 2.04 2.11
NTAP 180622C00076500 C Jun 22, 2018 76.5 1.66 1.73
NTAP 180622C00077000 C Jun 22, 2018 77.0 1.32 1.38
NTAP 180622C00077500 C Jun 22, 2018 77.5 1.02 1.08
NTAP 180622C00078000 C Jun 22, 2018 78.0 0.77 0.82
NTAP 180622C00078500 C Jun 22, 2018 78.5 0.56 0.61
NTAP 180622C00079000 C Jun 22, 2018 79.0 0.39 0.45
NTAP 180622C00080000 C Jun 22, 2018 80.0 0.18 0.22
NTAP 180622C00081000 C Jun 22, 2018 81.0 0.07 0.10
NTAP 180622C00082000 C Jun 22, 2018 82.0 0.02 0.05
NTAP 180622C00083000 C Jun 22, 2018 83.0 0.00 0.07
NTAP 180622C00084000 C Jun 22, 2018 84.0 0.00 0.12
NTAP 180622C00085000 C Jun 22, 2018 85.0 0.00 0.14
NTAP 180622C00086000 C Jun 22, 2018 86.0 0.00 0.13
NTAP 180622C00087000 C Jun 22, 2018 87.0 0.00 0.12
NTAP 180622C00090000 C Jun 22, 2018 90.0 0.00 0.17
NTAP 180622C00095000 C Jun 22, 2018 95.0 0.00 0.11
NTAP 180622C00100000 C Jun 22, 2018 100.0 0.00 0.12
NTAP 180622C00105000 C Jun 22, 2018 105.0 0.00 0.17
NTAP 180622C00110000 C Jun 22, 2018 110.0 0.00 0.11
NTAP 180622P00046000 P Jun 22, 2018 46.0 0.00 0.13
NTAP 180622P00047000 P Jun 22, 2018 47.0 0.00 0.10
NTAP 180622P00048000 P Jun 22, 2018 48.0 0.00 0.12
NTAP 180622P00049000 P Jun 22, 2018 49.0 0.00 0.15
NTAP 180622P00050000 P Jun 22, 2018 50.0 0.00 0.10
NTAP 180622P00055000 P Jun 22, 2018 55.0 0.00 0.13
NTAP 180622P00060000 P Jun 22, 2018 60.0 0.00 0.12
NTAP 180622P00061000 P Jun 22, 2018 61.0 0.00 0.12
NTAP 180622P00061500 P Jun 22, 2018 61.5 0.00 0.14
NTAP 180622P00062000 P Jun 22, 2018 62.0 0.00 0.11
NTAP 180622P00062500 P Jun 22, 2018 62.5 0.00 0.15
NTAP 180622P00063000 P Jun 22, 2018 63.0 0.00 0.13
NTAP 180622P00063500 P Jun 22, 2018 63.5 0.00 0.10
NTAP 180622P00064000 P Jun 22, 2018 64.0 0.00 0.11
NTAP 180622P00064500 P Jun 22, 2018 64.5 0.00 0.12
NTAP 180622P00065000 P Jun 22, 2018 65.0 0.00 0.10
NTAP 180622P00065500 P Jun 22, 2018 65.5 0.00 0.11
NTAP 180622P00066000 P Jun 22, 2018 66.0 0.00 0.14
NTAP 180622P00066500 P Jun 22, 2018 66.5 0.00 0.14
NTAP 180622P00067000 P Jun 22, 2018 67.0 0.00 0.13
NTAP 180622P00067500 P Jun 22, 2018 67.5 0.00 0.13
NTAP 180622P00068000 P Jun 22, 2018 68.0 0.00 0.14
NTAP 180622P00068500 P Jun 22, 2018 68.5 0.00 0.13
NTAP 180622P00069000 P Jun 22, 2018 69.0 0.00 0.14
NTAP 180622P00069500 P Jun 22, 2018 69.5 0.00 0.13
NTAP 180622P00070000 P Jun 22, 2018 70.0 0.00 0.14
NTAP 180622P00070500 P Jun 22, 2018 70.5 0.00 0.15
NTAP 180622P00071000 P Jun 22, 2018 71.0 0.00 0.16
NTAP 180622P00071500 P Jun 22, 2018 71.5 0.00 0.05
NTAP 180622P00072000 P Jun 22, 2018 72.0 0.00 0.05
NTAP 180622P00072500 P Jun 22, 2018 72.5 0.02 0.05
NTAP 180622P00073000 P Jun 22, 2018 73.0 0.03 0.06
NTAP 180622P00073500 P Jun 22, 2018 73.5 0.05 0.08
NTAP 180622P00074000 P Jun 22, 2018 74.0 0.08 0.11
NTAP 180622P00074500 P Jun 22, 2018 74.5 0.11 0.14
NTAP 180622P00075000 P Jun 22, 2018 75.0 0.16 0.18
NTAP 180622P00076000 P Jun 22, 2018 76.0 0.31 0.34
NTAP 180622P00076500 P Jun 22, 2018 76.5 0.42 0.45
NTAP 180622P00077000 P Jun 22, 2018 77.0 0.58 0.61
NTAP 180622P00077500 P Jun 22, 2018 77.5 0.77 0.83
NTAP 180622P00078000 P Jun 22, 2018 78.0 1.00 1.08
NTAP 180622P00078500 P Jun 22, 2018 78.5 1.29 1.39
NTAP 180622P00079000 P Jun 22, 2018 79.0 1.64 1.69
NTAP 180622P00080000 P Jun 22, 2018 80.0 0.85 4.10
NTAP 180622P00081000 P Jun 22, 2018 81.0 1.76 5.15
NTAP 180622P00082000 P Jun 22, 2018 82.0 2.71 6.10
NTAP 180622P00083000 P Jun 22, 2018 83.0 3.75 7.05
NTAP 180622P00084000 P Jun 22, 2018 84.0 4.70 8.05
NTAP 180622P00085000 P Jun 22, 2018 85.0 5.70 9.05
NTAP 180622P00086000 P Jun 22, 2018 86.0 6.75 10.05
NTAP 180622P00087000 P Jun 22, 2018 87.0 7.65 11.05
NTAP 180622P00090000 P Jun 22, 2018 90.0 10.70 14.05
NTAP 180622P00095000 P Jun 22, 2018 95.0 15.80 19.05
NTAP 180622P00100000 P Jun 22, 2018 100.0 20.80 24.05
NTAP 180622P00105000 P Jun 22, 2018 105.0 25.80 29.05
NTAP 180622P00110000 P Jun 22, 2018 110.0 30.80 34.05
NTAP 180629C00055000 C Jun 29, 2018 55.0 20.95 24.40
NTAP 180629C00060000 C Jun 29, 2018 60.0 16.00 19.35
NTAP 180629C00061000 C Jun 29, 2018 61.0 15.00 18.35
NTAP 180629C00062000 C Jun 29, 2018 62.0 14.00 17.40
NTAP 180629C00063000 C Jun 29, 2018 63.0 13.00 16.40
NTAP 180629C00064000 C Jun 29, 2018 64.0 12.00 15.40
NTAP 180629C00064500 C Jun 29, 2018 64.5 11.60 14.65
NTAP 180629C00065000 C Jun 29, 2018 65.0 11.00 14.35
NTAP 180629C00065500 C Jun 29, 2018 65.5 10.50 13.90
NTAP 180629C00066000 C Jun 29, 2018 66.0 11.65 11.90
NTAP 180629C00066500 C Jun 29, 2018 66.5 9.50 12.85
NTAP 180629C00067000 C Jun 29, 2018 67.0 9.10 12.25
NTAP 180629C00067500 C Jun 29, 2018 67.5 8.50 11.90
NTAP 180629C00068000 C Jun 29, 2018 68.0 8.00 11.40
NTAP 180629C00068500 C Jun 29, 2018 68.5 7.50 10.90
NTAP 180629C00069000 C Jun 29, 2018 69.0 7.00 10.40
NTAP 180629C00069500 C Jun 29, 2018 69.5 8.25 8.40
NTAP 180629C00070000 C Jun 29, 2018 70.0 7.70 7.95
NTAP 180629C00070500 C Jun 29, 2018 70.5 5.55 8.90
NTAP 180629C00071000 C Jun 29, 2018 71.0 6.70 6.95
NTAP 180629C00071500 C Jun 29, 2018 71.5 4.60 8.00
NTAP 180629C00072000 C Jun 29, 2018 72.0 4.15 7.45
NTAP 180629C00072500 C Jun 29, 2018 72.5 3.65 6.95
NTAP 180629C00073000 C Jun 29, 2018 73.0 3.15 6.60
NTAP 180629C00073500 C Jun 29, 2018 73.5 2.75 5.35
NTAP 180629C00074000 C Jun 29, 2018 74.0 2.32 5.70
NTAP 180629C00074500 C Jun 29, 2018 74.5 3.60 3.70
NTAP 180629C00075000 C Jun 29, 2018 75.0 3.15 3.30
NTAP 180629C00075500 C Jun 29, 2018 75.5 2.79 2.89
NTAP 180629C00076000 C Jun 29, 2018 76.0 2.40 2.51
NTAP 180629C00076500 C Jun 29, 2018 76.5 2.07 2.14
NTAP 180629C00077000 C Jun 29, 2018 77.0 1.75 1.82
NTAP 180629C00077500 C Jun 29, 2018 77.5 1.47 1.52
NTAP 180629C00078000 C Jun 29, 2018 78.0 1.21 1.27
NTAP 180629C00078500 C Jun 29, 2018 78.5 0.98 1.05
NTAP 180629C00079000 C Jun 29, 2018 79.0 0.79 0.85
NTAP 180629C00080000 C Jun 29, 2018 80.0 0.49 0.56
NTAP 180629C00085000 C Jun 29, 2018 85.0 0.00 0.18
NTAP 180629P00055000 P Jun 29, 2018 55.0 0.00 0.17
NTAP 180629P00060000 P Jun 29, 2018 60.0 0.00 0.12
NTAP 180629P00061000 P Jun 29, 2018 61.0 0.00 0.12
NTAP 180629P00062000 P Jun 29, 2018 62.0 0.00 0.14
NTAP 180629P00063000 P Jun 29, 2018 63.0 0.00 0.14
NTAP 180629P00064000 P Jun 29, 2018 64.0 0.00 0.11
NTAP 180629P00064500 P Jun 29, 2018 64.5 0.00 0.16
NTAP 180629P00065000 P Jun 29, 2018 65.0 0.00 0.15
NTAP 180629P00065500 P Jun 29, 2018 65.5 0.00 0.14
NTAP 180629P00066000 P Jun 29, 2018 66.0 0.00 0.15
NTAP 180629P00066500 P Jun 29, 2018 66.5 0.00 0.15
NTAP 180629P00067000 P Jun 29, 2018 67.0 0.00 0.13
NTAP 180629P00067500 P Jun 29, 2018 67.5 0.00 0.17
NTAP 180629P00068000 P Jun 29, 2018 68.0 0.00 0.15
NTAP 180629P00068500 P Jun 29, 2018 68.5 0.00 0.16
NTAP 180629P00069000 P Jun 29, 2018 69.0 0.00 0.14
NTAP 180629P00069500 P Jun 29, 2018 69.5 0.00 0.18
NTAP 180629P00070000 P Jun 29, 2018 70.0 0.02 0.19
NTAP 180629P00070500 P Jun 29, 2018 70.5 0.00 0.17
NTAP 180629P00071000 P Jun 29, 2018 71.0 0.04 0.19
NTAP 180629P00071500 P Jun 29, 2018 71.5 0.07 0.14
NTAP 180629P00072000 P Jun 29, 2018 72.0 0.08 0.21
NTAP 180629P00072500 P Jun 29, 2018 72.5 0.08 0.23
NTAP 180629P00073000 P Jun 29, 2018 73.0 0.09 0.29
NTAP 180629P00073500 P Jun 29, 2018 73.5 0.15 0.33
NTAP 180629P00074000 P Jun 29, 2018 74.0 0.22 0.38
NTAP 180629P00074500 P Jun 29, 2018 74.5 0.33 0.38
NTAP 180629P00075000 P Jun 29, 2018 75.0 0.39 0.46
NTAP 180629P00075500 P Jun 29, 2018 75.5 0.51 0.56
NTAP 180629P00076000 P Jun 29, 2018 76.0 0.62 0.68
NTAP 180629P00076500 P Jun 29, 2018 76.5 0.78 0.86
NTAP 180629P00077000 P Jun 29, 2018 77.0 0.96 1.02
NTAP 180629P00077500 P Jun 29, 2018 77.5 1.17 1.24
NTAP 180629P00078000 P Jun 29, 2018 78.0 1.40 1.49
NTAP 180629P00078500 P Jun 29, 2018 78.5 1.68 1.79
NTAP 180629P00079000 P Jun 29, 2018 79.0 1.98 2.09
NTAP 180629P00080000 P Jun 29, 2018 80.0 2.63 4.40
NTAP 180629P00085000 P Jun 29, 2018 85.0 5.75 9.05
NTAP 180706C00060000 C Jul 06, 2018 60.0 16.00 19.35
NTAP 180706C00060500 C Jul 06, 2018 60.5 15.55 18.70
NTAP 180706C00061000 C Jul 06, 2018 61.0 15.00 18.35
NTAP 180706C00061500 C Jul 06, 2018 61.5 14.50 17.90
NTAP 180706C00062000 C Jul 06, 2018 62.0 14.00 17.40
NTAP 180706C00062500 C Jul 06, 2018 62.5 13.50 16.90
NTAP 180706C00063000 C Jul 06, 2018 63.0 13.00 16.35
NTAP 180706C00063500 C Jul 06, 2018 63.5 12.55 15.80
NTAP 180706C00064000 C Jul 06, 2018 64.0 12.00 15.40
NTAP 180706C00064500 C Jul 06, 2018 64.5 11.50 14.85
NTAP 180706C00065000 C Jul 06, 2018 65.0 11.00 14.35
NTAP 180706C00065500 C Jul 06, 2018 65.5 10.50 13.85
NTAP 180706C00066000 C Jul 06, 2018 66.0 10.00 13.45
NTAP 180706C00066500 C Jul 06, 2018 66.5 9.50 12.90
NTAP 180706C00067000 C Jul 06, 2018 67.0 9.00 12.40
NTAP 180706C00067500 C Jul 06, 2018 67.5 8.55 11.85
NTAP 180706C00068000 C Jul 06, 2018 68.0 8.05 11.45
NTAP 180706C00068500 C Jul 06, 2018 68.5 7.55 10.95
NTAP 180706C00069000 C Jul 06, 2018 69.0 7.05 10.40
NTAP 180706C00069500 C Jul 06, 2018 69.5 6.55 9.90
NTAP 180706C00070000 C Jul 06, 2018 70.0 6.05 9.50
NTAP 180706C00070500 C Jul 06, 2018 70.5 5.65 8.90
NTAP 180706C00071000 C Jul 06, 2018 71.0 5.10 8.50
NTAP 180706C00071500 C Jul 06, 2018 71.5 4.65 8.00
NTAP 180706C00072000 C Jul 06, 2018 72.0 4.15 7.55
NTAP 180706C00072500 C Jul 06, 2018 72.5 3.70 7.10
NTAP 180706C00073000 C Jul 06, 2018 73.0 5.00 5.10
NTAP 180706C00073500 C Jul 06, 2018 73.5 2.84 5.55
NTAP 180706C00074000 C Jul 06, 2018 74.0 2.41 5.70
NTAP 180706C00074500 C Jul 06, 2018 74.5 3.55 5.15
NTAP 180706C00075000 C Jul 06, 2018 75.0 3.30 3.40
NTAP 180706C00075500 C Jul 06, 2018 75.5 2.88 3.05
NTAP 180706C00076500 C Jul 06, 2018 76.5 2.23 2.29
NTAP 180706C00077000 C Jul 06, 2018 77.0 1.92 1.98
NTAP 180706C00077500 C Jul 06, 2018 77.5 1.63 1.69
NTAP 180706C00078000 C Jul 06, 2018 78.0 1.38 1.44
NTAP 180706C00078500 C Jul 06, 2018 78.5 1.15 1.21
NTAP 180706C00079000 C Jul 06, 2018 79.0 0.95 1.00
NTAP 180706C00080000 C Jul 06, 2018 80.0 0.61 0.69
NTAP 180706C00081000 C Jul 06, 2018 81.0 0.37 0.46
NTAP 180706C00085000 C Jul 06, 2018 85.0 0.04 0.11
NTAP 180706P00060000 P Jul 06, 2018 60.0 0.00 0.14
NTAP 180706P00060500 P Jul 06, 2018 60.5 0.00 0.16
NTAP 180706P00061000 P Jul 06, 2018 61.0 0.00 0.15
NTAP 180706P00061500 P Jul 06, 2018 61.5 0.00 0.15
NTAP 180706P00062000 P Jul 06, 2018 62.0 0.00 0.13
NTAP 180706P00062500 P Jul 06, 2018 62.5 0.00 0.15
NTAP 180706P00063000 P Jul 06, 2018 63.0 0.00 0.14
NTAP 180706P00063500 P Jul 06, 2018 63.5 0.00 0.13
NTAP 180706P00064000 P Jul 06, 2018 64.0 0.00 0.14
NTAP 180706P00064500 P Jul 06, 2018 64.5 0.00 0.15
NTAP 180706P00065000 P Jul 06, 2018 65.0 0.00 0.17
NTAP 180706P00065500 P Jul 06, 2018 65.5 0.00 0.15
NTAP 180706P00066000 P Jul 06, 2018 66.0 0.00 0.18
NTAP 180706P00066500 P Jul 06, 2018 66.5 0.00 0.17
NTAP 180706P00067000 P Jul 06, 2018 67.0 0.00 0.18
NTAP 180706P00067500 P Jul 06, 2018 67.5 0.00 0.19
NTAP 180706P00068000 P Jul 06, 2018 68.0 0.01 0.20
NTAP 180706P00068500 P Jul 06, 2018 68.5 0.03 0.19
NTAP 180706P00069000 P Jul 06, 2018 69.0 0.00 0.21
NTAP 180706P00069500 P Jul 06, 2018 69.5 0.00 0.21
NTAP 180706P00070000 P Jul 06, 2018 70.0 0.05 0.20
NTAP 180706P00070500 P Jul 06, 2018 70.5 0.04 0.24
NTAP 180706P00071000 P Jul 06, 2018 71.0 0.07 0.27
NTAP 180706P00071500 P Jul 06, 2018 71.5 0.11 0.28
NTAP 180706P00072000 P Jul 06, 2018 72.0 0.19 0.31
NTAP 180706P00072500 P Jul 06, 2018 72.5 0.19 0.40
NTAP 180706P00073000 P Jul 06, 2018 73.0 0.27 0.42
NTAP 180706P00073500 P Jul 06, 2018 73.5 0.34 0.47
NTAP 180706P00074000 P Jul 06, 2018 74.0 0.46 0.52
NTAP 180706P00074500 P Jul 06, 2018 74.5 0.53 0.60
NTAP 180706P00075000 P Jul 06, 2018 75.0 0.66 0.72
NTAP 180706P00075500 P Jul 06, 2018 75.5 0.79 0.85
NTAP 180706P00076500 P Jul 06, 2018 76.5 1.13 1.19
NTAP 180706P00077000 P Jul 06, 2018 77.0 1.32 1.40
NTAP 180706P00077500 P Jul 06, 2018 77.5 1.55 1.64
NTAP 180706P00078000 P Jul 06, 2018 78.0 1.82 1.90
NTAP 180706P00078500 P Jul 06, 2018 78.5 2.11 2.42
NTAP 180706P00079000 P Jul 06, 2018 79.0 2.42 2.52
NTAP 180706P00080000 P Jul 06, 2018 80.0 3.10 4.95
NTAP 180706P00081000 P Jul 06, 2018 81.0 3.90 4.05
NTAP 180706P00085000 P Jul 06, 2018 85.0 6.10 9.40
NTAP 180713C00060000 C Jul 13, 2018 60.0 16.00 19.35
NTAP 180713C00061500 C Jul 13, 2018 61.5 14.50 17.80
NTAP 180713C00062000 C Jul 13, 2018 62.0 14.00 17.30
NTAP 180713C00062500 C Jul 13, 2018 62.5 13.50 16.85
NTAP 180713C00063000 C Jul 13, 2018 63.0 13.00 16.30
NTAP 180713C00063500 C Jul 13, 2018 63.5 12.50 15.90
NTAP 180713C00064000 C Jul 13, 2018 64.0 12.00 15.40
NTAP 180713C00064500 C Jul 13, 2018 64.5 11.50 14.85
NTAP 180713C00065000 C Jul 13, 2018 65.0 11.00 14.35
NTAP 180713C00065500 C Jul 13, 2018 65.5 10.60 13.75
NTAP 180713C00066000 C Jul 13, 2018 66.0 10.05 13.45
NTAP 180713C00066500 C Jul 13, 2018 66.5 9.50 12.95
NTAP 180713C00067000 C Jul 13, 2018 67.0 9.05 12.40
NTAP 180713C00067500 C Jul 13, 2018 67.5 8.55 11.90
NTAP 180713C00068000 C Jul 13, 2018 68.0 8.05 11.35
NTAP 180713C00068500 C Jul 13, 2018 68.5 7.55 10.80
NTAP 180713C00069000 C Jul 13, 2018 69.0 7.10 10.45
NTAP 180713C00069500 C Jul 13, 2018 69.5 6.60 9.95
NTAP 180713C00070000 C Jul 13, 2018 70.0 6.10 9.50
NTAP 180713C00070500 C Jul 13, 2018 70.5 5.70 8.95
NTAP 180713C00071000 C Jul 13, 2018 71.0 6.75 7.10
NTAP 180713C00071500 C Jul 13, 2018 71.5 4.70 8.05
NTAP 180713C00072000 C Jul 13, 2018 72.0 4.25 7.55
NTAP 180713C00072500 C Jul 13, 2018 72.5 3.80 7.10
NTAP 180713C00073000 C Jul 13, 2018 73.0 3.35 6.60
NTAP 180713C00073500 C Jul 13, 2018 73.5 4.55 4.80
NTAP 180713C00074000 C Jul 13, 2018 74.0 2.52 5.60
NTAP 180713C00074500 C Jul 13, 2018 74.5 3.65 5.25
NTAP 180713C00075000 C Jul 13, 2018 75.0 3.20 4.90
NTAP 180713C00075500 C Jul 13, 2018 75.5 3.10 3.20
NTAP 180713C00076500 C Jul 13, 2018 76.5 2.40 2.54
NTAP 180713C00077000 C Jul 13, 2018 77.0 2.15 2.22
NTAP 180713C00077500 C Jul 13, 2018 77.5 1.87 1.94
NTAP 180713C00078000 C Jul 13, 2018 78.0 1.62 1.69
NTAP 180713C00078500 C Jul 13, 2018 78.5 1.31 1.46
NTAP 180713C00079000 C Jul 13, 2018 79.0 1.18 1.25
NTAP 180713C00080000 C Jul 13, 2018 80.0 0.80 0.93
NTAP 180713C00081000 C Jul 13, 2018 81.0 0.54 0.66
NTAP 180713C00085000 C Jul 13, 2018 85.0 0.02 0.26
NTAP 180713P00060000 P Jul 13, 2018 60.0 0.00 0.13
NTAP 180713P00061500 P Jul 13, 2018 61.5 0.00 0.17
NTAP 180713P00062000 P Jul 13, 2018 62.0 0.00 0.18
NTAP 180713P00062500 P Jul 13, 2018 62.5 0.00 0.17
NTAP 180713P00063000 P Jul 13, 2018 63.0 0.00 0.16
NTAP 180713P00063500 P Jul 13, 2018 63.5 0.00 0.17
NTAP 180713P00064000 P Jul 13, 2018 64.0 0.00 0.18
NTAP 180713P00064500 P Jul 13, 2018 64.5 0.00 0.16
NTAP 180713P00065000 P Jul 13, 2018 65.0 0.00 0.18
NTAP 180713P00065500 P Jul 13, 2018 65.5 0.00 0.17
NTAP 180713P00066000 P Jul 13, 2018 66.0 0.00 0.20
NTAP 180713P00066500 P Jul 13, 2018 66.5 0.00 0.18
NTAP 180713P00067000 P Jul 13, 2018 67.0 0.00 0.21
NTAP 180713P00067500 P Jul 13, 2018 67.5 0.00 0.21
NTAP 180713P00068000 P Jul 13, 2018 68.0 0.00 0.21
NTAP 180713P00068500 P Jul 13, 2018 68.5 0.03 0.25
NTAP 180713P00069000 P Jul 13, 2018 69.0 0.05 0.27
NTAP 180713P00069500 P Jul 13, 2018 69.5 0.11 0.26
NTAP 180713P00070000 P Jul 13, 2018 70.0 0.11 0.32
NTAP 180713P00070500 P Jul 13, 2018 70.5 0.15 0.34
NTAP 180713P00071000 P Jul 13, 2018 71.0 0.17 0.40
NTAP 180713P00071500 P Jul 13, 2018 71.5 0.24 0.43
NTAP 180713P00072000 P Jul 13, 2018 72.0 0.30 0.46
NTAP 180713P00072500 P Jul 13, 2018 72.5 0.38 0.50
NTAP 180713P00073000 P Jul 13, 2018 73.0 0.46 0.55
NTAP 180713P00073500 P Jul 13, 2018 73.5 0.55 0.63
NTAP 180713P00074000 P Jul 13, 2018 74.0 0.64 0.74
NTAP 180713P00074500 P Jul 13, 2018 74.5 0.76 0.85
NTAP 180713P00075000 P Jul 13, 2018 75.0 0.86 0.98
NTAP 180713P00075500 P Jul 13, 2018 75.5 0.99 1.14
NTAP 180713P00076500 P Jul 13, 2018 76.5 1.34 1.50
NTAP 180713P00077000 P Jul 13, 2018 77.0 1.58 1.71
NTAP 180713P00077500 P Jul 13, 2018 77.5 1.79 1.95
NTAP 180713P00078000 P Jul 13, 2018 78.0 2.10 2.18
NTAP 180713P00078500 P Jul 13, 2018 78.5 2.27 2.50
NTAP 180713P00079000 P Jul 13, 2018 79.0 2.66 2.80
NTAP 180713P00080000 P Jul 13, 2018 80.0 3.25 5.15
NTAP 180713P00081000 P Jul 13, 2018 81.0 3.80 5.90
NTAP 180713P00085000 P Jul 13, 2018 85.0 6.10 9.50
NTAP 180720C00035000 C Jul 20, 2018 35.0 40.30 44.30
NTAP 180720C00040000 C Jul 20, 2018 40.0 35.95 39.30
NTAP 180720C00045000 C Jul 20, 2018 45.0 30.40 34.35
NTAP 180720C00050000 C Jul 20, 2018 50.0 26.75 28.25
NTAP 180720C00055000 C Jul 20, 2018 55.0 20.55 24.30
NTAP 180720C00060000 C Jul 20, 2018 60.0 15.45 19.35
NTAP 180720C00065000 C Jul 20, 2018 65.0 12.70 12.90
NTAP 180720C00070000 C Jul 20, 2018 70.0 7.85 8.05
NTAP 180720C00075000 C Jul 20, 2018 75.0 3.65 3.75
NTAP 180720C00080000 C Jul 20, 2018 80.0 1.06 1.15
NTAP 180720C00085000 C Jul 20, 2018 85.0 0.18 0.26
NTAP 180720C00090000 C Jul 20, 2018 90.0 0.00 0.20
NTAP 180720C00095000 C Jul 20, 2018 95.0 0.00 0.14
NTAP 180720C00100000 C Jul 20, 2018 100.0 0.00 0.13
NTAP 180720C00105000 C Jul 20, 2018 105.0 0.00 0.08
NTAP 180720P00035000 P Jul 20, 2018 35.0 0.00 0.13
NTAP 180720P00040000 P Jul 20, 2018 40.0 0.00 0.15
NTAP 180720P00045000 P Jul 20, 2018 45.0 0.00 0.14
NTAP 180720P00050000 P Jul 20, 2018 50.0 0.00 0.11
NTAP 180720P00055000 P Jul 20, 2018 55.0 0.00 0.15
NTAP 180720P00060000 P Jul 20, 2018 60.0 0.00 0.15
NTAP 180720P00065000 P Jul 20, 2018 65.0 0.05 0.19
NTAP 180720P00070000 P Jul 20, 2018 70.0 0.26 0.31
NTAP 180720P00075000 P Jul 20, 2018 75.0 1.11 1.18
NTAP 180720P00080000 P Jul 20, 2018 80.0 3.55 3.70
NTAP 180720P00085000 P Jul 20, 2018 85.0 6.20 9.55
NTAP 180720P00090000 P Jul 20, 2018 90.0 10.70 14.35
NTAP 180720P00095000 P Jul 20, 2018 95.0 15.65 19.35
NTAP 180720P00100000 P Jul 20, 2018 100.0 20.40 24.30
NTAP 180720P00105000 P Jul 20, 2018 105.0 25.65 29.30
NTAP 180727C00060000 C Jul 27, 2018 60.0 16.00 19.35
NTAP 180727C00065000 C Jul 27, 2018 65.0 11.05 14.30
NTAP 180727C00067000 C Jul 27, 2018 67.0 9.15 12.30
NTAP 180727C00067500 C Jul 27, 2018 67.5 8.60 11.90
NTAP 180727C00068000 C Jul 27, 2018 68.0 8.15 11.40
NTAP 180727C00068500 C Jul 27, 2018 68.5 7.65 10.95
NTAP 180727C00069000 C Jul 27, 2018 69.0 7.20 10.50
NTAP 180727C00069500 C Jul 27, 2018 69.5 6.75 10.05
NTAP 180727C00070000 C Jul 27, 2018 70.0 6.25 9.60
NTAP 180727C00070500 C Jul 27, 2018 70.5 5.80 9.20
NTAP 180727C00071000 C Jul 27, 2018 71.0 5.40 8.60
NTAP 180727C00071500 C Jul 27, 2018 71.5 4.90 7.85
NTAP 180727C00072000 C Jul 27, 2018 72.0 4.50 7.75
NTAP 180727C00072500 C Jul 27, 2018 72.5 4.20 7.20
NTAP 180727C00073000 C Jul 27, 2018 73.0 3.80 5.50
NTAP 180727C00073500 C Jul 27, 2018 73.5 3.40 6.40
NTAP 180727C00074000 C Jul 27, 2018 74.0 2.88 4.85
NTAP 180727C00074500 C Jul 27, 2018 74.5 4.05 4.35
NTAP 180727C00075000 C Jul 27, 2018 75.0 3.60 4.00
NTAP 180727C00075500 C Jul 27, 2018 75.5 3.40 3.65
NTAP 180727C00076000 C Jul 27, 2018 76.0 3.00 3.30
NTAP 180727C00076500 C Jul 27, 2018 76.5 2.91 2.99
NTAP 180727C00077000 C Jul 27, 2018 77.0 2.62 2.70
NTAP 180727C00077500 C Jul 27, 2018 77.5 2.35 2.44
NTAP 180727C00078000 C Jul 27, 2018 78.0 2.10 2.19
NTAP 180727C00078500 C Jul 27, 2018 78.5 1.81 1.96
NTAP 180727C00079000 C Jul 27, 2018 79.0 1.62 1.75
NTAP 180727C00079500 C Jul 27, 2018 79.5 1.43 1.55
NTAP 180727C00080000 C Jul 27, 2018 80.0 1.28 1.38
NTAP 180727C00080500 C Jul 27, 2018 80.5 1.12 1.21
NTAP 180727C00081000 C Jul 27, 2018 81.0 0.99 1.06
NTAP 180727C00085000 C Jul 27, 2018 85.0 0.24 0.43
NTAP 180727P00060000 P Jul 27, 2018 60.0 0.00 0.18
NTAP 180727P00065000 P Jul 27, 2018 65.0 0.05 0.27
NTAP 180727P00067000 P Jul 27, 2018 67.0 0.13 0.29
NTAP 180727P00067500 P Jul 27, 2018 67.5 0.15 0.35
NTAP 180727P00068000 P Jul 27, 2018 68.0 0.18 0.36
NTAP 180727P00068500 P Jul 27, 2018 68.5 0.20 0.42
NTAP 180727P00069000 P Jul 27, 2018 69.0 0.24 0.44
NTAP 180727P00069500 P Jul 27, 2018 69.5 0.28 0.47
NTAP 180727P00070000 P Jul 27, 2018 70.0 0.35 0.46
NTAP 180727P00070500 P Jul 27, 2018 70.5 0.39 0.55
NTAP 180727P00071000 P Jul 27, 2018 71.0 0.46 0.62
NTAP 180727P00071500 P Jul 27, 2018 71.5 0.52 0.67
NTAP 180727P00072000 P Jul 27, 2018 72.0 0.61 0.72
NTAP 180727P00072500 P Jul 27, 2018 72.5 0.69 0.80
NTAP 180727P00073000 P Jul 27, 2018 73.0 0.80 0.90
NTAP 180727P00073500 P Jul 27, 2018 73.5 0.91 0.99
NTAP 180727P00074000 P Jul 27, 2018 74.0 1.03 1.11
NTAP 180727P00074500 P Jul 27, 2018 74.5 1.16 1.25
NTAP 180727P00075000 P Jul 27, 2018 75.0 1.31 1.38
NTAP 180727P00075500 P Jul 27, 2018 75.5 1.48 1.57
NTAP 180727P00076000 P Jul 27, 2018 76.0 1.65 1.76
NTAP 180727P00076500 P Jul 27, 2018 76.5 1.85 1.96
NTAP 180727P00077000 P Jul 27, 2018 77.0 2.06 2.17
NTAP 180727P00077500 P Jul 27, 2018 77.5 2.29 2.41
NTAP 180727P00078000 P Jul 27, 2018 78.0 2.55 2.67
NTAP 180727P00078500 P Jul 27, 2018 78.5 2.84 3.05
NTAP 180727P00079000 P Jul 27, 2018 79.0 3.10 3.40
NTAP 180727P00079500 P Jul 27, 2018 79.5 3.40 3.80
NTAP 180727P00080000 P Jul 27, 2018 80.0 3.75 3.90
NTAP 180727P00080500 P Jul 27, 2018 80.5 2.50 4.40
NTAP 180727P00081000 P Jul 27, 2018 81.0 3.20 4.75
NTAP 180727P00085000 P Jul 27, 2018 85.0 6.35 9.60
NTAP 180817C00050000 C Aug 17, 2018 50.0 27.50 28.00
NTAP 180817C00055000 C Aug 17, 2018 55.0 21.00 24.40
NTAP 180817C00060000 C Aug 17, 2018 60.0 16.05 19.45
NTAP 180817C00065000 C Aug 17, 2018 65.0 12.85 13.25
NTAP 180817C00070000 C Aug 17, 2018 70.0 8.75 8.90
NTAP 180817C00075000 C Aug 17, 2018 75.0 5.25 5.40
NTAP 180817C00080000 C Aug 17, 2018 80.0 2.76 2.87
NTAP 180817C00085000 C Aug 17, 2018 85.0 1.24 1.35
NTAP 180817C00090000 C Aug 17, 2018 90.0 0.55 0.64
NTAP 180817P00050000 P Aug 17, 2018 50.0 0.00 0.18
NTAP 180817P00055000 P Aug 17, 2018 55.0 0.02 0.19
NTAP 180817P00060000 P Aug 17, 2018 60.0 0.12 0.25
NTAP 180817P00065000 P Aug 17, 2018 65.0 0.40 0.60
NTAP 180817P00070000 P Aug 17, 2018 70.0 1.13 1.30
NTAP 180817P00075000 P Aug 17, 2018 75.0 2.64 2.77
NTAP 180817P00080000 P Aug 17, 2018 80.0 5.10 5.25
NTAP 180817P00085000 P Aug 17, 2018 85.0 8.00 9.05
NTAP 180817P00090000 P Aug 17, 2018 90.0 12.85 13.05
NTAP 180921C00030000 C Sep 21, 2018 30.0 45.30 49.95
NTAP 180921C00035000 C Sep 21, 2018 35.0 40.95 44.35
NTAP 180921C00040000 C Sep 21, 2018 40.0 35.95 39.25
NTAP 180921C00045000 C Sep 21, 2018 45.0 31.00 34.35
NTAP 180921C00050000 C Sep 21, 2018 50.0 26.00 29.30
NTAP 180921C00055000 C Sep 21, 2018 55.0 21.10 24.40
NTAP 180921C00060000 C Sep 21, 2018 60.0 16.30 19.75
NTAP 180921C00065000 C Sep 21, 2018 65.0 13.40 13.60
NTAP 180921C00070000 C Sep 21, 2018 70.0 9.30 9.50
NTAP 180921C00075000 C Sep 21, 2018 75.0 6.00 6.10
NTAP 180921C00080000 C Sep 21, 2018 80.0 3.45 3.60
NTAP 180921C00085000 C Sep 21, 2018 85.0 1.84 1.91
NTAP 180921C00090000 C Sep 21, 2018 90.0 0.87 0.96
NTAP 180921C00095000 C Sep 21, 2018 95.0 0.34 0.60
NTAP 180921P00030000 P Sep 21, 2018 30.0 0.00 0.13
NTAP 180921P00035000 P Sep 21, 2018 35.0 0.00 0.13
NTAP 180921P00040000 P Sep 21, 2018 40.0 0.00 0.15
NTAP 180921P00045000 P Sep 21, 2018 45.0 0.05 0.17
NTAP 180921P00050000 P Sep 21, 2018 50.0 0.03 0.21
NTAP 180921P00055000 P Sep 21, 2018 55.0 0.07 0.28
NTAP 180921P00060000 P Sep 21, 2018 60.0 0.28 0.47
NTAP 180921P00065000 P Sep 21, 2018 65.0 0.80 0.86
NTAP 180921P00070000 P Sep 21, 2018 70.0 1.66 1.76
NTAP 180921P00075000 P Sep 21, 2018 75.0 3.25 3.35
NTAP 180921P00080000 P Sep 21, 2018 80.0 5.70 5.80
NTAP 180921P00085000 P Sep 21, 2018 85.0 8.60 10.05
NTAP 180921P00090000 P Sep 21, 2018 90.0 12.60 14.15
NTAP 180921P00095000 P Sep 21, 2018 95.0 16.20 19.55
NTAP 181221C00035000 C Dec 21, 2018 35.0 40.95 44.35
NTAP 181221C00040000 C Dec 21, 2018 40.0 35.95 39.30
NTAP 181221C00045000 C Dec 21, 2018 45.0 31.05 34.35
NTAP 181221C00050000 C Dec 21, 2018 50.0 26.20 29.55
NTAP 181221C00055000 C Dec 21, 2018 55.0 21.50 24.90
NTAP 181221C00060000 C Dec 21, 2018 60.0 17.60 19.75
NTAP 181221C00065000 C Dec 21, 2018 65.0 14.20 14.80
NTAP 181221C00070000 C Dec 21, 2018 70.0 10.25 11.30
NTAP 181221C00075000 C Dec 21, 2018 75.0 7.30 8.05
NTAP 181221C00080000 C Dec 21, 2018 80.0 5.00 5.40
NTAP 181221C00085000 C Dec 21, 2018 85.0 2.95 3.75
NTAP 181221C00090000 C Dec 21, 2018 90.0 1.74 2.41
NTAP 181221C00095000 C Dec 21, 2018 95.0 0.91 1.71
NTAP 181221C00100000 C Dec 21, 2018 100.0 0.37 1.27
NTAP 181221P00035000 P Dec 21, 2018 35.0 0.00 1.79
NTAP 181221P00040000 P Dec 21, 2018 40.0 0.00 1.84
NTAP 181221P00045000 P Dec 21, 2018 45.0 0.08 0.46
NTAP 181221P00050000 P Dec 21, 2018 50.0 0.08 1.45
NTAP 181221P00055000 P Dec 21, 2018 55.0 0.00 2.41
NTAP 181221P00060000 P Dec 21, 2018 60.0 1.02 1.53
NTAP 181221P00065000 P Dec 21, 2018 65.0 1.85 2.35
NTAP 181221P00070000 P Dec 21, 2018 70.0 3.15 3.35
NTAP 181221P00075000 P Dec 21, 2018 75.0 4.90 5.20
NTAP 181221P00080000 P Dec 21, 2018 80.0 7.45 7.85
NTAP 181221P00085000 P Dec 21, 2018 85.0 10.55 10.85
NTAP 181221P00090000 P Dec 21, 2018 90.0 14.20 14.95
NTAP 181221P00095000 P Dec 21, 2018 95.0 18.30 19.70
NTAP 181221P00100000 P Dec 21, 2018 100.0 21.50 24.70
NTAP 190118C00018000 C Jan 18, 2019 18.0 57.95 61.35
NTAP 190118C00020000 C Jan 18, 2019 20.0 55.95 59.35
NTAP 190118C00023000 C Jan 18, 2019 23.0 52.95 56.30
NTAP 190118C00025000 C Jan 18, 2019 25.0 51.00 54.25
NTAP 190118C00028000 C Jan 18, 2019 28.0 48.00 51.25
NTAP 190118C00030000 C Jan 18, 2019 30.0 45.95 49.35
NTAP 190118C00032000 C Jan 18, 2019 32.0 44.00 47.20
NTAP 190118C00035000 C Jan 18, 2019 35.0 41.00 44.25
NTAP 190118C00037000 C Jan 18, 2019 37.0 38.95 42.25
NTAP 190118C00040000 C Jan 18, 2019 40.0 36.00 39.35
NTAP 190118C00042000 C Jan 18, 2019 42.0 34.00 37.35
NTAP 190118C00045000 C Jan 18, 2019 45.0 31.10 34.35
NTAP 190118C00050000 C Jan 18, 2019 50.0 26.25 29.70
NTAP 190118C00055000 C Jan 18, 2019 55.0 21.60 25.05
NTAP 190118C00060000 C Jan 18, 2019 60.0 18.70 19.90
NTAP 190118C00065000 C Jan 18, 2019 65.0 14.10 15.95
NTAP 190118C00070000 C Jan 18, 2019 70.0 11.10 11.35
NTAP 190118C00075000 C Jan 18, 2019 75.0 7.95 8.25
NTAP 190118C00080000 C Jan 18, 2019 80.0 5.45 5.70
NTAP 190118C00085000 C Jan 18, 2019 85.0 3.50 3.85
NTAP 190118C00090000 C Jan 18, 2019 90.0 2.22 2.48
NTAP 190118C00095000 C Jan 18, 2019 95.0 1.35 1.57
NTAP 190118C00100000 C Jan 18, 2019 100.0 0.39 2.59
NTAP 190118P00018000 P Jan 18, 2019 18.0 0.00 1.76
NTAP 190118P00020000 P Jan 18, 2019 20.0 0.00 0.38
NTAP 190118P00023000 P Jan 18, 2019 23.0 0.00 0.30
NTAP 190118P00025000 P Jan 18, 2019 25.0 0.00 0.78
NTAP 190118P00028000 P Jan 18, 2019 28.0 0.00 0.20
NTAP 190118P00030000 P Jan 18, 2019 30.0 0.00 1.78
NTAP 190118P00032000 P Jan 18, 2019 32.0 0.00 1.82
NTAP 190118P00035000 P Jan 18, 2019 35.0 0.00 1.84
NTAP 190118P00037000 P Jan 18, 2019 37.0 0.00 1.72
NTAP 190118P00040000 P Jan 18, 2019 40.0 0.04 1.92
NTAP 190118P00042000 P Jan 18, 2019 42.0 0.00 1.80
NTAP 190118P00045000 P Jan 18, 2019 45.0 0.25 1.00
NTAP 190118P00050000 P Jan 18, 2019 50.0 0.24 1.70
NTAP 190118P00055000 P Jan 18, 2019 55.0 0.38 2.52
NTAP 190118P00060000 P Jan 18, 2019 60.0 1.29 1.41
NTAP 190118P00065000 P Jan 18, 2019 65.0 2.14 2.30
NTAP 190118P00070000 P Jan 18, 2019 70.0 3.45 3.65
NTAP 190118P00075000 P Jan 18, 2019 75.0 5.25 5.50
NTAP 190118P00080000 P Jan 18, 2019 80.0 7.70 7.95
NTAP 190118P00085000 P Jan 18, 2019 85.0 10.75 11.15
NTAP 190118P00090000 P Jan 18, 2019 90.0 14.00 14.80
NTAP 190118P00095000 P Jan 18, 2019 95.0 17.70 19.10
NTAP 190118P00100000 P Jan 18, 2019 100.0 21.80 24.85
NTAP 200117C00023000 C Jan 17, 2020 23.0 52.05 56.95
NTAP 200117C00025000 C Jan 17, 2020 25.0 50.10 54.90
NTAP 200117C00028000 C Jan 17, 2020 28.0 47.05 51.95
NTAP 200117C00030000 C Jan 17, 2020 30.0 45.05 49.95
NTAP 200117C00033000 C Jan 17, 2020 33.0 42.05 46.95
NTAP 200117C00035000 C Jan 17, 2020 35.0 40.05 44.95
NTAP 200117C00038000 C Jan 17, 2020 38.0 37.55 42.45
NTAP 200117C00040000 C Jan 17, 2020 40.0 35.50 40.50
NTAP 200117C00043000 C Jan 17, 2020 43.0 33.05 37.95
NTAP 200117C00045000 C Jan 17, 2020 45.0 31.00 36.00
NTAP 200117C00047000 C Jan 17, 2020 47.0 29.50 34.45
NTAP 200117C00050000 C Jan 17, 2020 50.0 27.15 31.80
NTAP 200117C00055000 C Jan 17, 2020 55.0 23.75 26.65
NTAP 200117C00060000 C Jan 17, 2020 60.0 19.80 23.10
NTAP 200117C00065000 C Jan 17, 2020 65.0 16.50 19.65
NTAP 200117C00070000 C Jan 17, 2020 70.0 13.45 16.50
NTAP 200117C00075000 C Jan 17, 2020 75.0 10.70 13.80
NTAP 200117C00080000 C Jan 17, 2020 80.0 9.70 11.40
NTAP 200117C00085000 C Jan 17, 2020 85.0 7.70 9.55
NTAP 200117C00090000 C Jan 17, 2020 90.0 4.70 8.00
NTAP 200117C00095000 C Jan 17, 2020 95.0 5.00 6.75
NTAP 200117C00100000 C Jan 17, 2020 100.0 2.19 5.55
NTAP 200117C00105000 C Jan 17, 2020 105.0 1.40 4.60
NTAP 200117C00110000 C Jan 17, 2020 110.0 0.90 4.85
NTAP 200117P00023000 P Jan 17, 2020 23.0 0.00 0.76
NTAP 200117P00025000 P Jan 17, 2020 25.0 0.00 4.95
NTAP 200117P00028000 P Jan 17, 2020 28.0 0.16 4.95
NTAP 200117P00030000 P Jan 17, 2020 30.0 0.14 0.99
NTAP 200117P00033000 P Jan 17, 2020 33.0 0.01 4.95
NTAP 200117P00035000 P Jan 17, 2020 35.0 0.02 4.90
NTAP 200117P00038000 P Jan 17, 2020 38.0 0.01 4.95
NTAP 200117P00040000 P Jan 17, 2020 40.0 0.02 4.90
NTAP 200117P00043000 P Jan 17, 2020 43.0 0.01 4.95
NTAP 200117P00045000 P Jan 17, 2020 45.0 1.20 1.79
NTAP 200117P00047000 P Jan 17, 2020 47.0 0.02 4.90
NTAP 200117P00050000 P Jan 17, 2020 50.0 0.83 4.90
NTAP 200117P00055000 P Jan 17, 2020 55.0 1.45 4.95
NTAP 200117P00060000 P Jan 17, 2020 60.0 1.52 6.15
NTAP 200117P00065000 P Jan 17, 2020 65.0 4.30 6.85
NTAP 200117P00070000 P Jan 17, 2020 70.0 6.10 8.55
NTAP 200117P00075000 P Jan 17, 2020 75.0 8.15 10.80
NTAP 200117P00080000 P Jan 17, 2020 80.0 10.55 12.20
NTAP 200117P00085000 P Jan 17, 2020 85.0 13.35 15.10
NTAP 200117P00090000 P Jan 17, 2020 90.0 16.35 18.40
NTAP 200117P00095000 P Jan 17, 2020 95.0 19.95 23.40
NTAP 200117P00100000 P Jan 17, 2020 100.0 24.45 27.15
NTAP 200117P00105000 P Jan 17, 2020 105.0 28.15 30.15
NTAP 200117P00110000 P Jan 17, 2020 110.0 32.65 34.25
OPRA data is delayed 15 minutes.