Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Netapp Inc (NTAP)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTAP 160603C00014000 C 06/03/16 14.0 9.40 12.95
NTAP 160603C00015000 C 06/03/16 15.0 8.55 10.80
NTAP 160603C00016000 C 06/03/16 16.0 7.45 9.80
NTAP 160603C00017000 C 06/03/16 17.0 6.50 10.25
NTAP 160603C00017500 C 06/03/16 17.5 6.30 9.65
NTAP 160603C00018000 C 06/03/16 18.0 5.85 7.65
NTAP 160603C00018500 C 06/03/16 18.5 5.30 7.20
NTAP 160603C00019000 C 06/03/16 19.0 4.80 6.65
NTAP 160603C00019500 C 06/03/16 19.5 4.30 6.15
NTAP 160603C00020000 C 06/03/16 20.0 3.80 5.70
NTAP 160603C00020500 C 06/03/16 20.5 3.30 5.20
NTAP 160603C00021000 C 06/03/16 21.0 2.77 4.70
NTAP 160603C00021500 C 06/03/16 21.5 2.39 4.20
NTAP 160603C00022000 C 06/03/16 22.0 1.90 3.50
NTAP 160603C00022500 C 06/03/16 22.5 2.15 2.98
NTAP 160603C00023000 C 06/03/16 23.0 0.87 2.48
NTAP 160603C00023500 C 06/03/16 23.5 1.51 1.96
NTAP 160603C00024000 C 06/03/16 24.0 0.89 1.49
NTAP 160603C00024500 C 06/03/16 24.5 0.83 0.98
NTAP 160603C00025000 C 06/03/16 25.0 0.48 0.54
NTAP 160603C00025500 C 06/03/16 25.5 0.22 0.26
NTAP 160603C00026000 C 06/03/16 26.0 0.08 0.13
NTAP 160603C00026500 C 06/03/16 26.5 0.01 0.15
NTAP 160603C00027000 C 06/03/16 27.0 0.00 0.21
NTAP 160603C00027500 C 06/03/16 27.5 0.00 0.16
NTAP 160603C00028000 C 06/03/16 28.0 0.00 0.13
NTAP 160603C00028500 C 06/03/16 28.5 0.00 0.50
NTAP 160603C00029000 C 06/03/16 29.0 0.00 0.50
NTAP 160603C00029500 C 06/03/16 29.5 0.00 0.50
NTAP 160603C00030000 C 06/03/16 30.0 0.00 0.50
NTAP 160603C00030500 C 06/03/16 30.5 0.00 0.50
NTAP 160603C00031000 C 06/03/16 31.0 0.00 0.50
NTAP 160603C00031500 C 06/03/16 31.5 0.00 0.50
NTAP 160603C00032000 C 06/03/16 32.0 0.00 0.50
NTAP 160603C00032500 C 06/03/16 32.5 0.00 0.50
NTAP 160603C00033000 C 06/03/16 33.0 0.00 0.50
NTAP 160603C00033500 C 06/03/16 33.5 0.00 0.50
NTAP 160603C00034000 C 06/03/16 34.0 0.00 0.50
NTAP 160603C00034500 C 06/03/16 34.5 0.00 0.50
NTAP 160603C00035000 C 06/03/16 35.0 0.00 0.50
NTAP 160603P00014000 P 06/03/16 14.0 0.00 0.51
NTAP 160603P00015000 P 06/03/16 15.0 0.00 0.51
NTAP 160603P00016000 P 06/03/16 16.0 0.00 0.50
NTAP 160603P00017000 P 06/03/16 17.0 0.00 0.52
NTAP 160603P00017500 P 06/03/16 17.5 0.00 0.52
NTAP 160603P00018000 P 06/03/16 18.0 0.00 0.54
NTAP 160603P00018500 P 06/03/16 18.5 0.00 0.52
NTAP 160603P00019000 P 06/03/16 19.0 0.00 0.51
NTAP 160603P00019500 P 06/03/16 19.5 0.00 0.51
NTAP 160603P00020000 P 06/03/16 20.0 0.00 0.41
NTAP 160603P00020500 P 06/03/16 20.5 0.00 0.50
NTAP 160603P00021000 P 06/03/16 21.0 0.00 0.50
NTAP 160603P00021500 P 06/03/16 21.5 0.00 0.51
NTAP 160603P00022000 P 06/03/16 22.0 0.00 0.07
NTAP 160603P00022500 P 06/03/16 22.5 0.00 0.52
NTAP 160603P00023000 P 06/03/16 23.0 0.00 0.23
NTAP 160603P00023500 P 06/03/16 23.5 0.01 0.17
NTAP 160603P00024000 P 06/03/16 24.0 0.02 0.11
NTAP 160603P00024500 P 06/03/16 24.5 0.07 0.12
NTAP 160603P00025000 P 06/03/16 25.0 0.19 0.22
NTAP 160603P00025500 P 06/03/16 25.5 0.40 0.46
NTAP 160603P00026000 P 06/03/16 26.0 0.72 0.88
NTAP 160603P00026500 P 06/03/16 26.5 0.86 1.53
NTAP 160603P00027000 P 06/03/16 27.0 1.30 1.99
NTAP 160603P00027500 P 06/03/16 27.5 1.76 2.47
NTAP 160603P00028000 P 06/03/16 28.0 2.24 2.93
NTAP 160603P00028500 P 06/03/16 28.5 2.74 3.40
NTAP 160603P00029000 P 06/03/16 29.0 3.15 3.95
NTAP 160603P00029500 P 06/03/16 29.5 2.42 4.90
NTAP 160603P00030000 P 06/03/16 30.0 2.87 6.15
NTAP 160603P00030500 P 06/03/16 30.5 3.40 6.70
NTAP 160603P00031000 P 06/03/16 31.0 3.85 7.15
NTAP 160603P00031500 P 06/03/16 31.5 4.35 7.70
NTAP 160603P00032000 P 06/03/16 32.0 4.85 8.20
NTAP 160603P00032500 P 06/03/16 32.5 5.30 7.45
NTAP 160603P00033000 P 06/03/16 33.0 5.80 9.55
NTAP 160603P00033500 P 06/03/16 33.5 6.30 8.65
NTAP 160603P00034000 P 06/03/16 34.0 6.80 9.15
NTAP 160603P00034500 P 06/03/16 34.5 7.35 9.70
NTAP 160603P00035000 P 06/03/16 35.0 7.95 11.40
NTAP 160610C00014000 C 06/10/16 14.0 9.60 11.55
NTAP 160610C00015000 C 06/10/16 15.0 8.55 10.80
NTAP 160610C00016000 C 06/10/16 16.0 7.45 9.80
NTAP 160610C00017000 C 06/10/16 17.0 6.40 10.15
NTAP 160610C00017500 C 06/10/16 17.5 6.30 9.65
NTAP 160610C00018000 C 06/10/16 18.0 5.85 7.45
NTAP 160610C00018500 C 06/10/16 18.5 5.35 7.00
NTAP 160610C00019000 C 06/10/16 19.0 4.85 6.50
NTAP 160610C00019500 C 06/10/16 19.5 5.10 6.35
NTAP 160610C00020000 C 06/10/16 20.0 4.70 5.80
NTAP 160610C00020500 C 06/10/16 20.5 4.25 5.35
NTAP 160610C00021000 C 06/10/16 21.0 3.75 4.80
NTAP 160610C00021500 C 06/10/16 21.5 3.25 4.30
NTAP 160610C00022000 C 06/10/16 22.0 2.75 3.85
NTAP 160610C00022500 C 06/10/16 22.5 2.25 3.30
NTAP 160610C00023000 C 06/10/16 23.0 1.82 2.57
NTAP 160610C00023500 C 06/10/16 23.5 1.41 2.29
NTAP 160610C00024000 C 06/10/16 24.0 1.27 1.53
NTAP 160610C00024500 C 06/10/16 24.5 0.95 1.10
NTAP 160610C00025000 C 06/10/16 25.0 0.61 0.70
NTAP 160610C00025500 C 06/10/16 25.5 0.37 0.42
NTAP 160610C00026000 C 06/10/16 26.0 0.18 0.24
NTAP 160610C00026500 C 06/10/16 26.5 0.07 0.18
NTAP 160610C00027000 C 06/10/16 27.0 0.00 0.15
NTAP 160610C00027500 C 06/10/16 27.5 0.00 0.12
NTAP 160610C00028000 C 06/10/16 28.0 0.00 0.13
NTAP 160610C00028500 C 06/10/16 28.5 0.00 0.50
NTAP 160610C00029000 C 06/10/16 29.0 0.00 0.35
NTAP 160610C00029500 C 06/10/16 29.5 0.00 0.50
NTAP 160610C00030000 C 06/10/16 30.0 0.00 0.50
NTAP 160610C00030500 C 06/10/16 30.5 0.00 0.50
NTAP 160610C00031000 C 06/10/16 31.0 0.00 0.50
NTAP 160610C00031500 C 06/10/16 31.5 0.00 0.50
NTAP 160610C00032000 C 06/10/16 32.0 0.00 0.50
NTAP 160610C00032500 C 06/10/16 32.5 0.00 0.50
NTAP 160610C00033000 C 06/10/16 33.0 0.00 0.50
NTAP 160610C00033500 C 06/10/16 33.5 0.00 0.50
NTAP 160610C00034000 C 06/10/16 34.0 0.00 0.50
NTAP 160610C00034500 C 06/10/16 34.5 0.00 0.50
NTAP 160610C00035000 C 06/10/16 35.0 0.00 0.50
NTAP 160610P00014000 P 06/10/16 14.0 0.00 0.50
NTAP 160610P00015000 P 06/10/16 15.0 0.00 0.50
NTAP 160610P00016000 P 06/10/16 16.0 0.00 0.50
NTAP 160610P00017000 P 06/10/16 17.0 0.00 0.50
NTAP 160610P00017500 P 06/10/16 17.5 0.00 0.50
NTAP 160610P00018000 P 06/10/16 18.0 0.00 0.50
NTAP 160610P00018500 P 06/10/16 18.5 0.00 0.50
NTAP 160610P00019000 P 06/10/16 19.0 0.00 0.50
NTAP 160610P00019500 P 06/10/16 19.5 0.00 0.50
NTAP 160610P00020000 P 06/10/16 20.0 0.00 0.50
NTAP 160610P00020500 P 06/10/16 20.5 0.00 0.50
NTAP 160610P00021000 P 06/10/16 21.0 0.00 0.50
NTAP 160610P00021500 P 06/10/16 21.5 0.00 0.50
NTAP 160610P00022000 P 06/10/16 22.0 0.00 0.07
NTAP 160610P00022500 P 06/10/16 22.5 0.00 0.50
NTAP 160610P00023000 P 06/10/16 23.0 0.00 0.26
NTAP 160610P00023500 P 06/10/16 23.5 0.04 0.16
NTAP 160610P00024000 P 06/10/16 24.0 0.10 0.16
NTAP 160610P00024500 P 06/10/16 24.5 0.18 0.23
NTAP 160610P00025000 P 06/10/16 25.0 0.34 0.38
NTAP 160610P00025500 P 06/10/16 25.5 0.56 0.62
NTAP 160610P00026000 P 06/10/16 26.0 0.84 1.00
NTAP 160610P00026500 P 06/10/16 26.5 1.22 1.43
NTAP 160610P00027000 P 06/10/16 27.0 1.39 1.93
NTAP 160610P00027500 P 06/10/16 27.5 1.76 2.53
NTAP 160610P00028000 P 06/10/16 28.0 2.29 2.93
NTAP 160610P00028500 P 06/10/16 28.5 2.79 3.45
NTAP 160610P00029000 P 06/10/16 29.0 3.15 3.95
NTAP 160610P00029500 P 06/10/16 29.5 2.42 5.60
NTAP 160610P00030000 P 06/10/16 30.0 2.87 6.20
NTAP 160610P00030500 P 06/10/16 30.5 3.35 6.70
NTAP 160610P00031000 P 06/10/16 31.0 3.85 7.20
NTAP 160610P00031500 P 06/10/16 31.5 4.35 7.70
NTAP 160610P00032000 P 06/10/16 32.0 4.85 8.20
NTAP 160610P00032500 P 06/10/16 32.5 5.35 7.60
NTAP 160610P00033000 P 06/10/16 33.0 5.85 9.20
NTAP 160610P00033500 P 06/10/16 33.5 6.35 9.90
NTAP 160610P00034000 P 06/10/16 34.0 6.85 9.15
NTAP 160610P00034500 P 06/10/16 34.5 7.35 10.90
NTAP 160610P00035000 P 06/10/16 35.0 7.95 11.25
NTAP 160617C00014000 C 06/17/16 14.0 9.65 12.05
NTAP 160617C00015000 C 06/17/16 15.0 8.60 10.75
NTAP 160617C00016000 C 06/17/16 16.0 7.60 9.55
NTAP 160617C00017000 C 06/17/16 17.0 7.60 8.90
NTAP 160617C00017500 C 06/17/16 17.5 7.10 8.35
NTAP 160617C00018000 C 06/17/16 18.0 6.85 7.80
NTAP 160617C00018500 C 06/17/16 18.5 6.10 7.40
NTAP 160617C00019000 C 06/17/16 19.0 5.90 6.80
NTAP 160617C00019500 C 06/17/16 19.5 5.40 6.25
NTAP 160617C00020000 C 06/17/16 20.0 4.90 5.75
NTAP 160617C00020500 C 06/17/16 20.5 4.40 5.25
NTAP 160617C00021000 C 06/17/16 21.0 3.90 4.75
NTAP 160617C00021500 C 06/17/16 21.5 3.40 4.25
NTAP 160617C00022000 C 06/17/16 22.0 2.93 3.75
NTAP 160617C00022500 C 06/17/16 22.5 2.44 3.25
NTAP 160617C00023000 C 06/17/16 23.0 1.93 2.70
NTAP 160617C00023500 C 06/17/16 23.5 1.78 2.02
NTAP 160617C00024000 C 06/17/16 24.0 1.36 1.56
NTAP 160617C00024500 C 06/17/16 24.5 1.07 1.16
NTAP 160617C00025000 C 06/17/16 25.0 0.75 0.81
NTAP 160617C00025500 C 06/17/16 25.5 0.49 0.53
NTAP 160617C00026000 C 06/17/16 26.0 0.30 0.34
NTAP 160617C00026500 C 06/17/16 26.5 0.17 0.20
NTAP 160617C00027000 C 06/17/16 27.0 0.08 0.13
NTAP 160617C00027500 C 06/17/16 27.5 0.03 0.09
NTAP 160617C00028000 C 06/17/16 28.0 0.02 0.11
NTAP 160617C00028500 C 06/17/16 28.5 0.01 0.50
NTAP 160617C00029000 C 06/17/16 29.0 0.00 0.24
NTAP 160617C00029500 C 06/17/16 29.5 0.00 0.50
NTAP 160617C00030000 C 06/17/16 30.0 0.00 0.13
NTAP 160617C00030500 C 06/17/16 30.5 0.00 0.50
NTAP 160617C00031000 C 06/17/16 31.0 0.00 0.50
NTAP 160617C00031500 C 06/17/16 31.5 0.00 0.50
NTAP 160617C00032000 C 06/17/16 32.0 0.00 0.50
NTAP 160617C00032500 C 06/17/16 32.5 0.00 0.50
NTAP 160617C00033000 C 06/17/16 33.0 0.00 0.50
NTAP 160617C00033500 C 06/17/16 33.5 0.00 0.50
NTAP 160617C00034000 C 06/17/16 34.0 0.00 0.50
NTAP 160617C00035000 C 06/17/16 35.0 0.00 0.50
NTAP 160617C00036000 C 06/17/16 36.0 0.00 0.50
NTAP 160617C00037000 C 06/17/16 37.0 0.00 0.50
NTAP 160617C00038000 C 06/17/16 38.0 0.00 0.50
NTAP 160617C00039000 C 06/17/16 39.0 0.00 0.50
NTAP 160617C00040000 C 06/17/16 40.0 0.00 0.05
NTAP 160617C00041000 C 06/17/16 41.0 0.00 0.50
NTAP 160617C00042000 C 06/17/16 42.0 0.00 0.50
NTAP 160617C00043000 C 06/17/16 43.0 0.00 0.50
NTAP 160617C00044000 C 06/17/16 44.0 0.00 0.50
NTAP 160617C00045000 C 06/17/16 45.0 0.00 0.50
NTAP 160617C00046000 C 06/17/16 46.0 0.00 0.50
NTAP 160617C00047000 C 06/17/16 47.0 0.00 0.50
NTAP 160617P00014000 P 06/17/16 14.0 0.00 0.50
NTAP 160617P00015000 P 06/17/16 15.0 0.00 0.50
NTAP 160617P00016000 P 06/17/16 16.0 0.00 0.50
NTAP 160617P00017000 P 06/17/16 17.0 0.00 0.50
NTAP 160617P00017500 P 06/17/16 17.5 0.00 0.50
NTAP 160617P00018000 P 06/17/16 18.0 0.00 0.50
NTAP 160617P00018500 P 06/17/16 18.5 0.00 0.50
NTAP 160617P00019000 P 06/17/16 19.0 0.00 0.50
NTAP 160617P00019500 P 06/17/16 19.5 0.00 0.50
NTAP 160617P00020000 P 06/17/16 20.0 0.00 0.40
NTAP 160617P00020500 P 06/17/16 20.5 0.01 0.50
NTAP 160617P00021000 P 06/17/16 21.0 0.01 0.28
NTAP 160617P00021500 P 06/17/16 21.5 0.01 0.50
NTAP 160617P00022000 P 06/17/16 22.0 0.05 0.07
NTAP 160617P00022500 P 06/17/16 22.5 0.02 0.45
NTAP 160617P00023000 P 06/17/16 23.0 0.07 0.13
NTAP 160617P00023500 P 06/17/16 23.5 0.11 0.16
NTAP 160617P00024000 P 06/17/16 24.0 0.18 0.21
NTAP 160617P00024500 P 06/17/16 24.5 0.29 0.33
NTAP 160617P00025000 P 06/17/16 25.0 0.45 0.49
NTAP 160617P00025500 P 06/17/16 25.5 0.69 0.73
NTAP 160617P00026000 P 06/17/16 26.0 0.97 1.04
NTAP 160617P00026500 P 06/17/16 26.5 1.32 1.54
NTAP 160617P00027000 P 06/17/16 27.0 1.47 1.93
NTAP 160617P00027500 P 06/17/16 27.5 1.91 2.43
NTAP 160617P00028000 P 06/17/16 28.0 2.34 2.97
NTAP 160617P00028500 P 06/17/16 28.5 2.84 3.50
NTAP 160617P00029000 P 06/17/16 29.0 3.30 3.95
NTAP 160617P00029500 P 06/17/16 29.5 3.80 4.40
NTAP 160617P00030000 P 06/17/16 30.0 4.30 4.90
NTAP 160617P00030500 P 06/17/16 30.5 4.75 5.55
NTAP 160617P00031000 P 06/17/16 31.0 5.20 6.00
NTAP 160617P00031500 P 06/17/16 31.5 5.65 6.50
NTAP 160617P00032000 P 06/17/16 32.0 4.85 8.10
NTAP 160617P00032500 P 06/17/16 32.5 5.35 8.70
NTAP 160617P00033000 P 06/17/16 33.0 5.85 9.15
NTAP 160617P00033500 P 06/17/16 33.5 6.35 9.70
NTAP 160617P00034000 P 06/17/16 34.0 6.85 9.15
NTAP 160617P00035000 P 06/17/16 35.0 7.95 11.40
NTAP 160617P00036000 P 06/17/16 36.0 8.85 12.40
NTAP 160617P00037000 P 06/17/16 37.0 9.85 13.20
NTAP 160617P00038000 P 06/17/16 38.0 10.85 14.40
NTAP 160617P00039000 P 06/17/16 39.0 11.85 15.40
NTAP 160617P00040000 P 06/17/16 40.0 12.85 16.20
NTAP 160617P00041000 P 06/17/16 41.0 13.85 17.40
NTAP 160617P00042000 P 06/17/16 42.0 14.85 18.45
NTAP 160617P00043000 P 06/17/16 43.0 15.85 19.20
NTAP 160617P00044000 P 06/17/16 44.0 16.85 20.65
NTAP 160617P00045000 P 06/17/16 45.0 17.85 21.40
NTAP 160617P00046000 P 06/17/16 46.0 18.80 22.20
NTAP 160617P00047000 P 06/17/16 47.0 19.85 23.30
NTAP 160624C00014000 C 06/24/16 14.0 9.80 13.10
NTAP 160624C00015000 C 06/24/16 15.0 8.40 12.05
NTAP 160624C00015500 C 06/24/16 15.5 9.00 10.50
NTAP 160624C00016000 C 06/24/16 16.0 8.60 10.85
NTAP 160624C00016500 C 06/24/16 16.5 8.05 9.60
NTAP 160624C00017000 C 06/24/16 17.0 7.60 9.00
NTAP 160624C00017500 C 06/24/16 17.5 7.10 8.45
NTAP 160624C00018000 C 06/24/16 18.0 6.65 7.95
NTAP 160624C00018500 C 06/24/16 18.5 6.15 7.45
NTAP 160624C00019000 C 06/24/16 19.0 5.65 7.00
NTAP 160624C00019500 C 06/24/16 19.5 5.15 6.45
NTAP 160624C00020000 C 06/24/16 20.0 4.75 5.90
NTAP 160624C00020500 C 06/24/16 20.5 4.20 5.45
NTAP 160624C00021000 C 06/24/16 21.0 3.75 4.95
NTAP 160624C00021500 C 06/24/16 21.5 3.25 4.50
NTAP 160624C00022000 C 06/24/16 22.0 2.78 3.95
NTAP 160624C00022500 C 06/24/16 22.5 2.35 3.40
NTAP 160624C00023000 C 06/24/16 23.0 1.92 2.93
NTAP 160624C00023500 C 06/24/16 23.5 1.81 2.39
NTAP 160624C00024000 C 06/24/16 24.0 1.43 1.96
NTAP 160624C00024500 C 06/24/16 24.5 1.13 1.28
NTAP 160624C00025000 C 06/24/16 25.0 0.85 0.96
NTAP 160624C00025500 C 06/24/16 25.5 0.60 0.64
NTAP 160624C00026000 C 06/24/16 26.0 0.39 0.44
NTAP 160624C00026500 C 06/24/16 26.5 0.25 0.28
NTAP 160624C00027000 C 06/24/16 27.0 0.13 0.44
NTAP 160624C00027500 C 06/24/16 27.5 0.00 0.50
NTAP 160624C00028000 C 06/24/16 28.0 0.00 0.50
NTAP 160624C00028500 C 06/24/16 28.5 0.00 0.50
NTAP 160624C00029000 C 06/24/16 29.0 0.00 0.35
NTAP 160624C00029500 C 06/24/16 29.5 0.00 0.50
NTAP 160624C00030000 C 06/24/16 30.0 0.00 0.50
NTAP 160624C00030500 C 06/24/16 30.5 0.00 0.50
NTAP 160624C00031000 C 06/24/16 31.0 0.00 0.50
NTAP 160624C00031500 C 06/24/16 31.5 0.00 0.50
NTAP 160624C00032000 C 06/24/16 32.0 0.00 0.50
NTAP 160624C00032500 C 06/24/16 32.5 0.00 0.50
NTAP 160624C00033000 C 06/24/16 33.0 0.00 0.50
NTAP 160624C00033500 C 06/24/16 33.5 0.00 0.50
NTAP 160624C00034000 C 06/24/16 34.0 0.00 0.50
NTAP 160624C00034500 C 06/24/16 34.5 0.00 0.50
NTAP 160624C00035000 C 06/24/16 35.0 0.00 0.50
NTAP 160624P00014000 P 06/24/16 14.0 0.00 0.51
NTAP 160624P00015000 P 06/24/16 15.0 0.00 0.51
NTAP 160624P00015500 P 06/24/16 15.5 0.00 0.51
NTAP 160624P00016000 P 06/24/16 16.0 0.00 0.51
NTAP 160624P00016500 P 06/24/16 16.5 0.00 0.50
NTAP 160624P00017000 P 06/24/16 17.0 0.00 0.51
NTAP 160624P00017500 P 06/24/16 17.5 0.00 0.51
NTAP 160624P00018000 P 06/24/16 18.0 0.00 0.50
NTAP 160624P00018500 P 06/24/16 18.5 0.00 0.50
NTAP 160624P00019000 P 06/24/16 19.0 0.00 0.50
NTAP 160624P00019500 P 06/24/16 19.5 0.00 0.50
NTAP 160624P00020000 P 06/24/16 20.0 0.00 0.50
NTAP 160624P00020500 P 06/24/16 20.5 0.00 0.50
NTAP 160624P00021000 P 06/24/16 21.0 0.00 0.50
NTAP 160624P00021500 P 06/24/16 21.5 0.00 0.50
NTAP 160624P00022000 P 06/24/16 22.0 0.00 0.50
NTAP 160624P00022500 P 06/24/16 22.5 0.00 0.50
NTAP 160624P00023000 P 06/24/16 23.0 0.05 0.50
NTAP 160624P00023500 P 06/24/16 23.5 0.16 0.34
NTAP 160624P00024000 P 06/24/16 24.0 0.26 0.29
NTAP 160624P00024500 P 06/24/16 24.5 0.37 0.43
NTAP 160624P00025000 P 06/24/16 25.0 0.55 0.60
NTAP 160624P00025500 P 06/24/16 25.5 0.79 0.83
NTAP 160624P00026000 P 06/24/16 26.0 1.05 1.18
NTAP 160624P00026500 P 06/24/16 26.5 1.29 1.63
NTAP 160624P00027000 P 06/24/16 27.0 1.47 2.04
NTAP 160624P00027500 P 06/24/16 27.5 1.90 2.55
NTAP 160624P00028000 P 06/24/16 28.0 2.32 3.05
NTAP 160624P00028500 P 06/24/16 28.5 2.77 3.50
NTAP 160624P00029000 P 06/24/16 29.0 3.20 4.00
NTAP 160624P00029500 P 06/24/16 29.5 3.70 4.50
NTAP 160624P00030000 P 06/24/16 30.0 4.10 5.05
NTAP 160624P00030500 P 06/24/16 30.5 4.65 5.50
NTAP 160624P00031000 P 06/24/16 31.0 3.95 6.05
NTAP 160624P00031500 P 06/24/16 31.5 4.40 7.70
NTAP 160624P00032000 P 06/24/16 32.0 4.90 8.15
NTAP 160624P00032500 P 06/24/16 32.5 5.40 8.70
NTAP 160624P00033000 P 06/24/16 33.0 5.90 9.20
NTAP 160624P00033500 P 06/24/16 33.5 6.35 9.95
NTAP 160624P00034000 P 06/24/16 34.0 6.90 10.35
NTAP 160624P00034500 P 06/24/16 34.5 7.35 10.95
NTAP 160624P00035000 P 06/24/16 35.0 7.95 11.25
NTAP 160701C00014000 C 07/01/16 14.0 9.85 13.10
NTAP 160701C00015000 C 07/01/16 15.0 8.85 11.00
NTAP 160701C00016000 C 07/01/16 16.0 8.60 9.95
NTAP 160701C00016500 C 07/01/16 16.5 8.15 9.45
NTAP 160701C00017000 C 07/01/16 17.0 7.65 8.95
NTAP 160701C00017500 C 07/01/16 17.5 7.15 8.45
NTAP 160701C00018000 C 07/01/16 18.0 6.65 7.95
NTAP 160701C00018500 C 07/01/16 18.5 6.15 7.40
NTAP 160701C00019000 C 07/01/16 19.0 5.65 6.90
NTAP 160701C00019500 C 07/01/16 19.5 5.15 6.45
NTAP 160701C00020000 C 07/01/16 20.0 4.75 5.90
NTAP 160701C00020500 C 07/01/16 20.5 4.20 5.40
NTAP 160701C00021000 C 07/01/16 21.0 3.75 4.90
NTAP 160701C00021500 C 07/01/16 21.5 3.25 4.40
NTAP 160701C00022000 C 07/01/16 22.0 2.75 3.95
NTAP 160701C00022500 C 07/01/16 22.5 2.40 3.40
NTAP 160701C00023000 C 07/01/16 23.0 2.00 2.90
NTAP 160701C00023500 C 07/01/16 23.5 1.87 2.47
NTAP 160701C00024000 C 07/01/16 24.0 1.50 2.01
NTAP 160701C00024500 C 07/01/16 24.5 1.20 1.61
NTAP 160701C00025000 C 07/01/16 25.0 0.90 1.06
NTAP 160701C00025500 C 07/01/16 25.5 0.67 0.74
NTAP 160701C00026000 C 07/01/16 26.0 0.45 0.54
NTAP 160701C00026500 C 07/01/16 26.5 0.29 0.39
NTAP 160701C00027000 C 07/01/16 27.0 0.18 0.34
NTAP 160701C00027500 C 07/01/16 27.5 0.11 0.50
NTAP 160701C00028000 C 07/01/16 28.0 0.00 0.50
NTAP 160701C00028500 C 07/01/16 28.5 0.00 0.50
NTAP 160701C00029000 C 07/01/16 29.0 0.00 0.35
NTAP 160701C00029500 C 07/01/16 29.5 0.00 0.50
NTAP 160701C00030000 C 07/01/16 30.0 0.00 0.50
NTAP 160701C00030500 C 07/01/16 30.5 0.00 0.50
NTAP 160701C00031000 C 07/01/16 31.0 0.00 0.50
NTAP 160701C00031500 C 07/01/16 31.5 0.00 0.50
NTAP 160701C00032000 C 07/01/16 32.0 0.00 0.50
NTAP 160701C00032500 C 07/01/16 32.5 0.00 0.50
NTAP 160701C00033000 C 07/01/16 33.0 0.00 0.50
NTAP 160701C00033500 C 07/01/16 33.5 0.00 0.50
NTAP 160701C00034000 C 07/01/16 34.0 0.00 0.50
NTAP 160701C00034500 C 07/01/16 34.5 0.00 0.50
NTAP 160701C00035000 C 07/01/16 35.0 0.00 0.50
NTAP 160701P00014000 P 07/01/16 14.0 0.00 0.50
NTAP 160701P00015000 P 07/01/16 15.0 0.00 0.50
NTAP 160701P00016000 P 07/01/16 16.0 0.00 0.50
NTAP 160701P00016500 P 07/01/16 16.5 0.00 0.50
NTAP 160701P00017000 P 07/01/16 17.0 0.00 0.50
NTAP 160701P00017500 P 07/01/16 17.5 0.00 0.51
NTAP 160701P00018000 P 07/01/16 18.0 0.00 0.51
NTAP 160701P00018500 P 07/01/16 18.5 0.00 0.50
NTAP 160701P00019000 P 07/01/16 19.0 0.00 0.50
NTAP 160701P00019500 P 07/01/16 19.5 0.00 0.50
NTAP 160701P00020000 P 07/01/16 20.0 0.00 0.50
NTAP 160701P00020500 P 07/01/16 20.5 0.00 0.50
NTAP 160701P00021000 P 07/01/16 21.0 0.00 0.50
NTAP 160701P00021500 P 07/01/16 21.5 0.00 0.50
NTAP 160701P00022000 P 07/01/16 22.0 0.02 0.26
NTAP 160701P00022500 P 07/01/16 22.5 0.08 0.50
NTAP 160701P00023000 P 07/01/16 23.0 0.11 0.50
NTAP 160701P00023500 P 07/01/16 23.5 0.19 0.55
NTAP 160701P00024000 P 07/01/16 24.0 0.30 0.39
NTAP 160701P00024500 P 07/01/16 24.5 0.43 0.54
NTAP 160701P00025000 P 07/01/16 25.0 0.60 0.74
NTAP 160701P00025500 P 07/01/16 25.5 0.82 0.97
NTAP 160701P00026000 P 07/01/16 26.0 1.09 1.33
NTAP 160701P00026500 P 07/01/16 26.5 1.43 1.70
NTAP 160701P00027000 P 07/01/16 27.0 1.51 2.44
NTAP 160701P00027500 P 07/01/16 27.5 1.95 2.91
NTAP 160701P00028000 P 07/01/16 28.0 2.41 3.35
NTAP 160701P00028500 P 07/01/16 28.5 2.77 3.85
NTAP 160701P00029000 P 07/01/16 29.0 3.20 4.40
NTAP 160701P00029500 P 07/01/16 29.5 3.70 4.90
NTAP 160701P00030000 P 07/01/16 30.0 4.10 5.40
NTAP 160701P00030500 P 07/01/16 30.5 4.60 5.95
NTAP 160701P00031000 P 07/01/16 31.0 5.15 6.45
NTAP 160701P00031500 P 07/01/16 31.5 5.00 7.00
NTAP 160701P00032000 P 07/01/16 32.0 4.90 8.20
NTAP 160701P00032500 P 07/01/16 32.5 5.40 8.65
NTAP 160701P00033000 P 07/01/16 33.0 5.85 9.45
NTAP 160701P00033500 P 07/01/16 33.5 6.40 9.70
NTAP 160701P00034000 P 07/01/16 34.0 6.80 10.55
NTAP 160701P00034500 P 07/01/16 34.5 7.35 10.95
NTAP 160701P00035000 P 07/01/16 35.0 7.95 11.55
NTAP 160708C00017000 C 07/08/16 17.0 6.85 10.15
NTAP 160708C00018000 C 07/08/16 18.0 5.80 9.15
NTAP 160708C00018500 C 07/08/16 18.5 5.40 8.65
NTAP 160708C00019000 C 07/08/16 19.0 4.90 8.15
NTAP 160708C00019500 C 07/08/16 19.5 4.40 7.65
NTAP 160708C00020000 C 07/08/16 20.0 4.65 6.65
NTAP 160708C00020500 C 07/08/16 20.5 4.20 6.10
NTAP 160708C00021000 C 07/08/16 21.0 3.70 5.05
NTAP 160708C00021500 C 07/08/16 21.5 3.25 4.50
NTAP 160708C00022000 C 07/08/16 22.0 2.85 4.00
NTAP 160708C00022500 C 07/08/16 22.5 2.40 3.55
NTAP 160708C00023000 C 07/08/16 23.0 2.00 2.98
NTAP 160708C00023500 C 07/08/16 23.5 1.85 2.49
NTAP 160708C00024000 C 07/08/16 24.0 1.59 2.08
NTAP 160708C00024500 C 07/08/16 24.5 1.27 1.67
NTAP 160708C00025000 C 07/08/16 25.0 0.95 1.13
NTAP 160708C00025500 C 07/08/16 25.5 0.71 0.86
NTAP 160708C00026000 C 07/08/16 26.0 0.50 0.65
NTAP 160708C00026500 C 07/08/16 26.5 0.37 0.45
NTAP 160708C00027000 C 07/08/16 27.0 0.24 0.32
NTAP 160708C00027500 C 07/08/16 27.5 0.16 0.38
NTAP 160708C00028000 C 07/08/16 28.0 0.00 0.50
NTAP 160708C00028500 C 07/08/16 28.5 0.00 0.50
NTAP 160708C00029000 C 07/08/16 29.0 0.00 0.50
NTAP 160708C00029500 C 07/08/16 29.5 0.00 0.50
NTAP 160708C00030000 C 07/08/16 30.0 0.00 0.50
NTAP 160708C00030500 C 07/08/16 30.5 0.00 0.50
NTAP 160708C00031000 C 07/08/16 31.0 0.00 0.50
NTAP 160708C00031500 C 07/08/16 31.5 0.00 0.50
NTAP 160708C00032000 C 07/08/16 32.0 0.00 0.50
NTAP 160708C00032500 C 07/08/16 32.5 0.00 0.50
NTAP 160708C00033000 C 07/08/16 33.0 0.00 0.50
NTAP 160708C00033500 C 07/08/16 33.5 0.00 0.50
NTAP 160708C00034000 C 07/08/16 34.0 0.00 0.50
NTAP 160708C00034500 C 07/08/16 34.5 0.00 0.50
NTAP 160708C00035000 C 07/08/16 35.0 0.00 0.50
NTAP 160708P00017000 P 07/08/16 17.0 0.00 0.50
NTAP 160708P00018000 P 07/08/16 18.0 0.00 0.50
NTAP 160708P00018500 P 07/08/16 18.5 0.00 0.50
NTAP 160708P00019000 P 07/08/16 19.0 0.00 0.50
NTAP 160708P00019500 P 07/08/16 19.5 0.00 0.50
NTAP 160708P00020000 P 07/08/16 20.0 0.00 0.50
NTAP 160708P00020500 P 07/08/16 20.5 0.01 0.50
NTAP 160708P00021000 P 07/08/16 21.0 0.00 0.50
NTAP 160708P00021500 P 07/08/16 21.5 0.00 0.50
NTAP 160708P00022000 P 07/08/16 22.0 0.06 0.26
NTAP 160708P00022500 P 07/08/16 22.5 0.10 0.50
NTAP 160708P00023000 P 07/08/16 23.0 0.14 0.51
NTAP 160708P00023500 P 07/08/16 23.5 0.23 0.38
NTAP 160708P00024000 P 07/08/16 24.0 0.34 0.46
NTAP 160708P00024500 P 07/08/16 24.5 0.48 0.62
NTAP 160708P00025000 P 07/08/16 25.0 0.66 0.81
NTAP 160708P00025500 P 07/08/16 25.5 0.91 1.04
NTAP 160708P00026000 P 07/08/16 26.0 1.20 1.32
NTAP 160708P00026500 P 07/08/16 26.5 1.52 1.75
NTAP 160708P00027000 P 07/08/16 27.0 1.64 2.47
NTAP 160708P00027500 P 07/08/16 27.5 2.04 2.94
NTAP 160708P00028000 P 07/08/16 28.0 2.49 3.45
NTAP 160708P00028500 P 07/08/16 28.5 2.88 3.95
NTAP 160708P00029000 P 07/08/16 29.0 3.25 4.45
NTAP 160708P00029500 P 07/08/16 29.5 3.75 4.90
NTAP 160708P00030000 P 07/08/16 30.0 4.25 5.40
NTAP 160708P00030500 P 07/08/16 30.5 4.60 5.95
NTAP 160708P00031000 P 07/08/16 31.0 5.15 6.50
NTAP 160708P00031500 P 07/08/16 31.5 5.40 7.55
NTAP 160708P00032000 P 07/08/16 32.0 5.90 8.05
NTAP 160708P00032500 P 07/08/16 32.5 5.90 9.05
NTAP 160708P00033000 P 07/08/16 33.0 5.85 9.55
NTAP 160708P00033500 P 07/08/16 33.5 6.30 10.10
NTAP 160708P00034000 P 07/08/16 34.0 6.80 10.60
NTAP 160708P00034500 P 07/08/16 34.5 7.30 11.10
NTAP 160708P00035000 P 07/08/16 35.0 7.95 11.45
NTAP 160715C00014000 C 07/15/16 14.0 9.80 13.10
NTAP 160715C00015000 C 07/15/16 15.0 8.85 11.00
NTAP 160715C00016000 C 07/15/16 16.0 7.85 11.15
NTAP 160715C00017000 C 07/15/16 17.0 6.85 10.15
NTAP 160715C00018000 C 07/15/16 18.0 6.90 7.90
NTAP 160715C00019000 C 07/15/16 19.0 5.90 6.90
NTAP 160715C00020000 C 07/15/16 20.0 4.90 5.85
NTAP 160715C00021000 C 07/15/16 21.0 3.95 4.85
NTAP 160715C00022000 C 07/15/16 22.0 3.05 3.85
NTAP 160715C00023000 C 07/15/16 23.0 2.20 2.93
NTAP 160715C00024000 C 07/15/16 24.0 1.62 2.07
NTAP 160715C00025000 C 07/15/16 25.0 1.06 1.13
NTAP 160715C00026000 C 07/15/16 26.0 0.59 0.64
NTAP 160715C00027000 C 07/15/16 27.0 0.30 0.33
NTAP 160715C00028000 C 07/15/16 28.0 0.13 0.18
NTAP 160715C00029000 C 07/15/16 29.0 0.03 0.15
NTAP 160715C00030000 C 07/15/16 30.0 0.02 0.27
NTAP 160715C00031000 C 07/15/16 31.0 0.00 0.36
NTAP 160715C00032000 C 07/15/16 32.0 0.00 0.28
NTAP 160715C00033000 C 07/15/16 33.0 0.00 0.25
NTAP 160715C00034000 C 07/15/16 34.0 0.00 0.21
NTAP 160715C00035000 C 07/15/16 35.0 0.00 0.20
NTAP 160715P00014000 P 07/15/16 14.0 0.01 0.08
NTAP 160715P00015000 P 07/15/16 15.0 0.00 0.17
NTAP 160715P00016000 P 07/15/16 16.0 0.01 0.28
NTAP 160715P00017000 P 07/15/16 17.0 0.01 0.43
NTAP 160715P00018000 P 07/15/16 18.0 0.01 0.50
NTAP 160715P00019000 P 07/15/16 19.0 0.01 0.38
NTAP 160715P00020000 P 07/15/16 20.0 0.04 0.38
NTAP 160715P00021000 P 07/15/16 21.0 0.06 0.22
NTAP 160715P00022000 P 07/15/16 22.0 0.13 0.20
NTAP 160715P00023000 P 07/15/16 23.0 0.24 0.32
NTAP 160715P00024000 P 07/15/16 24.0 0.47 0.56
NTAP 160715P00025000 P 07/15/16 25.0 0.85 0.90
NTAP 160715P00026000 P 07/15/16 26.0 1.37 1.50
NTAP 160715P00027000 P 07/15/16 27.0 1.83 2.62
NTAP 160715P00028000 P 07/15/16 28.0 2.70 3.55
NTAP 160715P00029000 P 07/15/16 29.0 3.60 4.35
NTAP 160715P00030000 P 07/15/16 30.0 4.50 5.35
NTAP 160715P00031000 P 07/15/16 31.0 5.40 6.30
NTAP 160715P00032000 P 07/15/16 32.0 6.40 7.30
NTAP 160715P00033000 P 07/15/16 33.0 7.25 8.65
NTAP 160715P00034000 P 07/15/16 34.0 7.05 10.30
NTAP 160715P00035000 P 07/15/16 35.0 8.05 11.40
NTAP 160819C00017000 C 08/19/16 17.0 7.90 8.95
NTAP 160819C00018000 C 08/19/16 18.0 6.90 7.85
NTAP 160819C00019000 C 08/19/16 19.0 5.95 6.80
NTAP 160819C00020000 C 08/19/16 20.0 5.00 5.80
NTAP 160819C00021000 C 08/19/16 21.0 4.05 4.90
NTAP 160819C00022000 C 08/19/16 22.0 3.10 3.95
NTAP 160819C00023000 C 08/19/16 23.0 2.44 3.10
NTAP 160819C00024000 C 08/19/16 24.0 1.98 2.35
NTAP 160819C00025000 C 08/19/16 25.0 1.42 1.52
NTAP 160819C00026000 C 08/19/16 26.0 0.96 1.04
NTAP 160819C00027000 C 08/19/16 27.0 0.63 0.68
NTAP 160819C00028000 C 08/19/16 28.0 0.39 0.43
NTAP 160819C00029000 C 08/19/16 29.0 0.23 0.31
NTAP 160819C00030000 C 08/19/16 30.0 0.07 0.29
NTAP 160819C00031000 C 08/19/16 31.0 0.04 0.38
NTAP 160819C00032000 C 08/19/16 32.0 0.02 0.38
NTAP 160819P00017000 P 08/19/16 17.0 0.04 0.38
NTAP 160819P00018000 P 08/19/16 18.0 0.04 0.50
NTAP 160819P00019000 P 08/19/16 19.0 0.06 0.48
NTAP 160819P00020000 P 08/19/16 20.0 0.09 0.31
NTAP 160819P00021000 P 08/19/16 21.0 0.23 0.28
NTAP 160819P00022000 P 08/19/16 22.0 0.37 0.41
NTAP 160819P00023000 P 08/19/16 23.0 0.58 0.61
NTAP 160819P00024000 P 08/19/16 24.0 0.90 0.91
NTAP 160819P00025000 P 08/19/16 25.0 1.28 1.33
NTAP 160819P00026000 P 08/19/16 26.0 1.79 1.96
NTAP 160819P00027000 P 08/19/16 27.0 2.40 2.64
NTAP 160819P00028000 P 08/19/16 28.0 2.96 3.50
NTAP 160819P00029000 P 08/19/16 29.0 3.75 4.50
NTAP 160819P00030000 P 08/19/16 30.0 4.60 5.40
NTAP 160819P00031000 P 08/19/16 31.0 5.50 6.35
NTAP 160819P00032000 P 08/19/16 32.0 6.45 7.35
NTAP 160916C00013000 C 09/16/16 13.0 10.60 14.00
NTAP 160916C00014000 C 09/16/16 14.0 9.60 13.15
NTAP 160916C00015000 C 09/16/16 15.0 8.80 12.05
NTAP 160916C00016000 C 09/16/16 16.0 8.85 10.25
NTAP 160916C00017000 C 09/16/16 17.0 7.90 8.90
NTAP 160916C00018000 C 09/16/16 18.0 6.90 7.90
NTAP 160916C00019000 C 09/16/16 19.0 5.95 6.90
NTAP 160916C00020000 C 09/16/16 20.0 5.00 5.95
NTAP 160916C00021000 C 09/16/16 21.0 4.15 4.95
NTAP 160916C00022000 C 09/16/16 22.0 3.30 4.10
NTAP 160916C00023000 C 09/16/16 23.0 2.79 3.25
NTAP 160916C00024000 C 09/16/16 24.0 2.11 2.33
NTAP 160916C00025000 C 09/16/16 25.0 1.59 1.72
NTAP 160916C00026000 C 09/16/16 26.0 1.14 1.24
NTAP 160916C00027000 C 09/16/16 27.0 0.79 0.87
NTAP 160916C00028000 C 09/16/16 28.0 0.52 0.65
NTAP 160916C00029000 C 09/16/16 29.0 0.34 0.44
NTAP 160916C00030000 C 09/16/16 30.0 0.16 0.33
NTAP 160916C00031000 C 09/16/16 31.0 0.08 0.50
NTAP 160916C00032000 C 09/16/16 32.0 0.04 0.38
NTAP 160916C00033000 C 09/16/16 33.0 0.02 0.50
NTAP 160916C00034000 C 09/16/16 34.0 0.01 0.50
NTAP 160916C00035000 C 09/16/16 35.0 0.01 0.50
NTAP 160916C00036000 C 09/16/16 36.0 0.00 0.38
NTAP 160916C00037000 C 09/16/16 37.0 0.00 0.38
NTAP 160916C00038000 C 09/16/16 38.0 0.00 0.38
NTAP 160916P00013000 P 09/16/16 13.0 0.00 0.41
NTAP 160916P00014000 P 09/16/16 14.0 0.02 0.50
NTAP 160916P00015000 P 09/16/16 15.0 0.03 0.50
NTAP 160916P00016000 P 09/16/16 16.0 0.04 0.38
NTAP 160916P00017000 P 09/16/16 17.0 0.05 0.38
NTAP 160916P00018000 P 09/16/16 18.0 0.08 0.38
NTAP 160916P00019000 P 09/16/16 19.0 0.13 0.50
NTAP 160916P00020000 P 09/16/16 20.0 0.20 0.31
NTAP 160916P00021000 P 09/16/16 21.0 0.31 0.44
NTAP 160916P00022000 P 09/16/16 22.0 0.49 0.56
NTAP 160916P00023000 P 09/16/16 23.0 0.70 0.82
NTAP 160916P00024000 P 09/16/16 24.0 0.98 1.09
NTAP 160916P00025000 P 09/16/16 25.0 1.43 1.55
NTAP 160916P00026000 P 09/16/16 26.0 1.93 2.15
NTAP 160916P00027000 P 09/16/16 27.0 2.57 2.96
NTAP 160916P00028000 P 09/16/16 28.0 3.10 3.75
NTAP 160916P00029000 P 09/16/16 29.0 3.80 4.60
NTAP 160916P00030000 P 09/16/16 30.0 4.70 5.50
NTAP 160916P00031000 P 09/16/16 31.0 5.60 6.45
NTAP 160916P00032000 P 09/16/16 32.0 6.55 7.40
NTAP 160916P00033000 P 09/16/16 33.0 7.45 8.40
NTAP 160916P00034000 P 09/16/16 34.0 8.45 9.60
NTAP 160916P00035000 P 09/16/16 35.0 9.30 10.60
NTAP 160916P00036000 P 09/16/16 36.0 9.15 12.35
NTAP 160916P00037000 P 09/16/16 37.0 10.15 13.25
NTAP 160916P00038000 P 09/16/16 38.0 11.05 14.30
NTAP 161216C00013000 C 12/16/16 13.0 10.35 14.60
NTAP 161216C00014000 C 12/16/16 14.0 9.35 13.45
NTAP 161216C00015000 C 12/16/16 15.0 8.35 12.60
NTAP 161216C00016000 C 12/16/16 16.0 8.45 9.95
NTAP 161216C00017000 C 12/16/16 17.0 7.90 8.90
NTAP 161216C00018000 C 12/16/16 18.0 6.95 7.90
NTAP 161216C00019000 C 12/16/16 19.0 6.05 7.00
NTAP 161216C00020000 C 12/16/16 20.0 5.15 6.00
NTAP 161216C00021000 C 12/16/16 21.0 4.35 5.25
NTAP 161216C00022000 C 12/16/16 22.0 3.70 4.40
NTAP 161216C00023000 C 12/16/16 23.0 3.15 3.70
NTAP 161216C00024000 C 12/16/16 24.0 2.61 2.81
NTAP 161216C00025000 C 12/16/16 25.0 2.05 2.26
NTAP 161216C00026000 C 12/16/16 26.0 1.62 1.82
NTAP 161216C00027000 C 12/16/16 27.0 1.24 1.42
NTAP 161216C00028000 C 12/16/16 28.0 0.93 1.10
NTAP 161216C00029000 C 12/16/16 29.0 0.64 0.86
NTAP 161216C00030000 C 12/16/16 30.0 0.50 0.66
NTAP 161216C00031000 C 12/16/16 31.0 0.36 0.49
NTAP 161216C00032000 C 12/16/16 32.0 0.08 0.53
NTAP 161216C00033000 C 12/16/16 33.0 0.00 0.50
NTAP 161216C00034000 C 12/16/16 34.0 0.00 0.50
NTAP 161216C00035000 C 12/16/16 35.0 0.00 0.50
NTAP 161216C00036000 C 12/16/16 36.0 0.00 0.50
NTAP 161216C00037000 C 12/16/16 37.0 0.00 0.50
NTAP 161216P00013000 P 12/16/16 13.0 0.00 0.50
NTAP 161216P00014000 P 12/16/16 14.0 0.00 0.50
NTAP 161216P00015000 P 12/16/16 15.0 0.00 0.50
NTAP 161216P00016000 P 12/16/16 16.0 0.00 0.50
NTAP 161216P00017000 P 12/16/16 17.0 0.01 0.51
NTAP 161216P00018000 P 12/16/16 18.0 0.24 0.44
NTAP 161216P00019000 P 12/16/16 19.0 0.27 0.56
NTAP 161216P00020000 P 12/16/16 20.0 0.47 0.66
NTAP 161216P00021000 P 12/16/16 21.0 0.63 0.85
NTAP 161216P00022000 P 12/16/16 22.0 0.87 1.06
NTAP 161216P00023000 P 12/16/16 23.0 1.23 1.39
NTAP 161216P00024000 P 12/16/16 24.0 1.58 1.72
NTAP 161216P00025000 P 12/16/16 25.0 2.00 2.21
NTAP 161216P00026000 P 12/16/16 26.0 2.54 2.78
NTAP 161216P00027000 P 12/16/16 27.0 3.20 3.50
NTAP 161216P00028000 P 12/16/16 28.0 3.90 4.35
NTAP 161216P00029000 P 12/16/16 29.0 4.35 5.15
NTAP 161216P00030000 P 12/16/16 30.0 5.20 5.95
NTAP 161216P00031000 P 12/16/16 31.0 6.00 6.85
NTAP 161216P00032000 P 12/16/16 32.0 6.90 7.75
NTAP 161216P00033000 P 12/16/16 33.0 7.80 8.65
NTAP 161216P00034000 P 12/16/16 34.0 8.70 9.85
NTAP 161216P00035000 P 12/16/16 35.0 9.70 10.55
NTAP 161216P00036000 P 12/16/16 36.0 8.90 12.05
NTAP 161216P00037000 P 12/16/16 37.0 10.70 13.00
NTAP 170120C00013000 C 01/20/17 13.0 10.35 14.60
NTAP 170120C00014000 C 01/20/17 14.0 9.35 13.55
NTAP 170120C00015000 C 01/20/17 15.0 8.40 12.55
NTAP 170120C00016000 C 01/20/17 16.0 7.40 11.30
NTAP 170120C00017000 C 01/20/17 17.0 6.75 9.05
NTAP 170120C00018000 C 01/20/17 18.0 7.00 7.95
NTAP 170120C00019000 C 01/20/17 19.0 6.05 7.00
NTAP 170120C00020000 C 01/20/17 20.0 5.60 5.95
NTAP 170120C00021000 C 01/20/17 21.0 4.65 5.30
NTAP 170120C00022000 C 01/20/17 22.0 4.00 4.30
NTAP 170120C00023000 C 01/20/17 23.0 3.35 3.55
NTAP 170120C00024000 C 01/20/17 24.0 2.72 2.95
NTAP 170120C00025000 C 01/20/17 25.0 2.23 2.39
NTAP 170120C00026000 C 01/20/17 26.0 1.74 1.91
NTAP 170120C00027000 C 01/20/17 27.0 1.37 1.50
NTAP 170120C00028000 C 01/20/17 28.0 1.04 1.18
NTAP 170120C00029000 C 01/20/17 29.0 0.72 0.95
NTAP 170120C00030000 C 01/20/17 30.0 0.57 0.82
NTAP 170120C00031000 C 01/20/17 31.0 0.44 0.59
NTAP 170120C00032000 C 01/20/17 32.0 0.20 0.56
NTAP 170120C00033000 C 01/20/17 33.0 0.16 0.36
NTAP 170120C00034000 C 01/20/17 34.0 0.10 0.50
NTAP 170120C00035000 C 01/20/17 35.0 0.08 0.42
NTAP 170120C00036000 C 01/20/17 36.0 0.06 0.46
NTAP 170120C00038000 C 01/20/17 38.0 0.03 0.50
NTAP 170120C00040000 C 01/20/17 40.0 0.01 0.25
NTAP 170120C00042000 C 01/20/17 42.0 0.00 0.50
NTAP 170120C00045000 C 01/20/17 45.0 0.00 0.43
NTAP 170120C00047000 C 01/20/17 47.0 0.00 0.37
NTAP 170120C00050000 C 01/20/17 50.0 0.00 0.31
NTAP 170120C00055000 C 01/20/17 55.0 0.00 0.25
NTAP 170120C00060000 C 01/20/17 60.0 0.00 0.18
NTAP 170120P00013000 P 01/20/17 13.0 0.05 0.50
NTAP 170120P00014000 P 01/20/17 14.0 0.07 0.50
NTAP 170120P00015000 P 01/20/17 15.0 0.09 0.50
NTAP 170120P00016000 P 01/20/17 16.0 0.14 0.36
NTAP 170120P00017000 P 01/20/17 17.0 0.19 0.43
NTAP 170120P00018000 P 01/20/17 18.0 0.30 0.54
NTAP 170120P00019000 P 01/20/17 19.0 0.44 0.60
NTAP 170120P00020000 P 01/20/17 20.0 0.65 0.78
NTAP 170120P00021000 P 01/20/17 21.0 0.81 1.04
NTAP 170120P00022000 P 01/20/17 22.0 1.03 1.29
NTAP 170120P00023000 P 01/20/17 23.0 1.39 1.61
NTAP 170120P00024000 P 01/20/17 24.0 1.83 1.96
NTAP 170120P00025000 P 01/20/17 25.0 2.33 2.47
NTAP 170120P00026000 P 01/20/17 26.0 2.79 3.05
NTAP 170120P00027000 P 01/20/17 27.0 3.45 3.70
NTAP 170120P00028000 P 01/20/17 28.0 4.05 4.40
NTAP 170120P00029000 P 01/20/17 29.0 4.65 5.40
NTAP 170120P00030000 P 01/20/17 30.0 5.40 6.20
NTAP 170120P00031000 P 01/20/17 31.0 6.20 7.05
NTAP 170120P00032000 P 01/20/17 32.0 6.95 7.95
NTAP 170120P00033000 P 01/20/17 33.0 7.95 8.85
NTAP 170120P00034000 P 01/20/17 34.0 8.65 9.80
NTAP 170120P00035000 P 01/20/17 35.0 9.80 10.75
NTAP 170120P00036000 P 01/20/17 36.0 10.50 12.20
NTAP 170120P00038000 P 01/20/17 38.0 11.15 14.15
NTAP 170120P00040000 P 01/20/17 40.0 12.85 15.50
NTAP 170120P00042000 P 01/20/17 42.0 14.85 19.10
NTAP 170120P00045000 P 01/20/17 45.0 17.80 22.05
NTAP 170120P00047000 P 01/20/17 47.0 19.90 23.25
NTAP 170120P00050000 P 01/20/17 50.0 22.50 26.20
NTAP 170120P00055000 P 01/20/17 55.0 27.55 31.25
NTAP 170120P00060000 P 01/20/17 60.0 32.45 36.25
NTAP 180119C00013000 C 01/19/18 13.0 10.00 14.80
NTAP 180119C00015000 C 01/19/18 15.0 8.00 13.00
NTAP 180119C00018000 C 01/19/18 18.0 6.95 9.45
NTAP 180119C00020000 C 01/19/18 20.0 4.75 7.35
NTAP 180119C00023000 C 01/19/18 23.0 4.05 4.65
NTAP 180119C00025000 C 01/19/18 25.0 2.61 3.55
NTAP 180119C00028000 C 01/19/18 28.0 1.66 2.54
NTAP 180119C00030000 C 01/19/18 30.0 1.08 1.80
NTAP 180119C00032000 C 01/19/18 32.0 0.88 1.33
NTAP 180119C00035000 C 01/19/18 35.0 0.30 0.96
NTAP 180119C00037000 C 01/19/18 37.0 0.30 0.69
NTAP 180119C00040000 C 01/19/18 40.0 0.09 0.50
NTAP 180119C00042000 C 01/19/18 42.0 0.05 0.43
NTAP 180119C00045000 C 01/19/18 45.0 0.01 0.36
NTAP 180119P00013000 P 01/19/18 13.0 0.19 0.63
NTAP 180119P00015000 P 01/19/18 15.0 0.28 0.86
NTAP 180119P00018000 P 01/19/18 18.0 0.91 1.33
NTAP 180119P00020000 P 01/19/18 20.0 1.40 1.86
NTAP 180119P00023000 P 01/19/18 23.0 2.24 3.05
NTAP 180119P00025000 P 01/19/18 25.0 3.15 4.00
NTAP 180119P00028000 P 01/19/18 28.0 5.25 5.85
NTAP 180119P00030000 P 01/19/18 30.0 6.60 7.25
NTAP 180119P00032000 P 01/19/18 32.0 6.50 9.20
NTAP 180119P00035000 P 01/19/18 35.0 10.05 11.75
NTAP 180119P00037000 P 01/19/18 37.0 11.10 13.55
NTAP 180119P00040000 P 01/19/18 40.0 14.25 16.70
NTAP 180119P00042000 P 01/19/18 42.0 16.10 18.55
NTAP 180119P00045000 P 01/19/18 45.0 18.00 22.50

OPRA data is delayed 15 minutes.