Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Netapp Inc (NTAP)
As of Apr 17 2014 11:07AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTAP 140419C00028000 C 04/19/14 28.0 7.65 8.25
NTAP 140419C00029000 C 04/19/14 29.0 6.65 7.20
NTAP 140419C00029500 C 04/19/14 29.5 6.15 6.75
NTAP 140419C00030000 C 04/19/14 30.0 5.65 6.20
NTAP 140419C00030500 C 04/19/14 30.5 5.15 5.75
NTAP 140419C00031000 C 04/19/14 31.0 4.65 5.15
NTAP 140419C00031500 C 04/19/14 31.5 4.15 4.70
NTAP 140419C00032000 C 04/19/14 32.0 3.65 4.20
NTAP 140419C00032500 C 04/19/14 32.5 3.15 3.70
NTAP 140419C00033000 C 04/19/14 33.0 2.68 3.20
NTAP 140419C00033500 C 04/19/14 33.5 2.16 2.74
NTAP 140419C00034000 C 04/19/14 34.0 1.68 2.15
NTAP 140419C00034500 C 04/19/14 34.5 1.19 1.65
NTAP 140419C00035000 C 04/19/14 35.0 0.80 1.00
NTAP 140419C00035500 C 04/19/14 35.5 0.35 0.51
NTAP 140419C00036000 C 04/19/14 36.0 0.08 0.10
NTAP 140419C00036500 C 04/19/14 36.5 0.01 0.02
NTAP 140419C00037000 C 04/19/14 37.0 0.00 0.04
NTAP 140419C00037500 C 04/19/14 37.5 0.00 0.04
NTAP 140419C00038000 C 04/19/14 38.0 0.00 0.03
NTAP 140419C00038500 C 04/19/14 38.5 0.00 0.03
NTAP 140419C00039000 C 04/19/14 39.0 0.00 0.03
NTAP 140419C00039500 C 04/19/14 39.5 0.00 0.02
NTAP 140419C00040000 C 04/19/14 40.0 0.00 0.01
NTAP 140419C00040500 C 04/19/14 40.5 0.00 0.03
NTAP 140419C00041000 C 04/19/14 41.0 0.00 0.03
NTAP 140419C00041500 C 04/19/14 41.5 0.00 0.02
NTAP 140419C00042000 C 04/19/14 42.0 0.00 0.02
NTAP 140419C00042500 C 04/19/14 42.5 0.00 0.02
NTAP 140419C00043000 C 04/19/14 43.0 0.00 0.03
NTAP 140419C00043500 C 04/19/14 43.5 0.00 0.02
NTAP 140419C00044000 C 04/19/14 44.0 0.00 0.02
NTAP 140419C00044500 C 04/19/14 44.5 0.00 0.02
NTAP 140419C00045000 C 04/19/14 45.0 0.00 0.03
NTAP 140419C00046000 C 04/19/14 46.0 0.00 0.02
NTAP 140419C00047000 C 04/19/14 47.0 0.00 0.03
NTAP 140419C00048000 C 04/19/14 48.0 0.00 0.02
NTAP 140419C00049000 C 04/19/14 49.0 0.00 0.02
NTAP 140419C00050000 C 04/19/14 50.0 0.00 0.03
NTAP 140419C00055000 C 04/19/14 55.0 0.00 0.03
NTAP 140419C00060000 C 04/19/14 60.0 0.00 0.02
NTAP 140419P00028000 P 04/19/14 28.0 0.00 0.03
NTAP 140419P00029000 P 04/19/14 29.0 0.00 0.02
NTAP 140419P00029500 P 04/19/14 29.5 0.00 0.02
NTAP 140419P00030000 P 04/19/14 30.0 0.00 0.03
NTAP 140419P00030500 P 04/19/14 30.5 0.00 0.02
NTAP 140419P00031000 P 04/19/14 31.0 0.00 0.03
NTAP 140419P00031500 P 04/19/14 31.5 0.00 0.03
NTAP 140419P00032000 P 04/19/14 32.0 0.00 0.03
NTAP 140419P00032500 P 04/19/14 32.5 0.00 0.03
NTAP 140419P00033000 P 04/19/14 33.0 0.00 0.03
NTAP 140419P00033500 P 04/19/14 33.5 0.00 0.04
NTAP 140419P00034000 P 04/19/14 34.0 0.00 0.05
NTAP 140419P00034500 P 04/19/14 34.5 0.00 0.10
NTAP 140419P00035000 P 04/19/14 35.0 0.00 0.03
NTAP 140419P00035500 P 04/19/14 35.5 0.03 0.05
NTAP 140419P00036000 P 04/19/14 36.0 0.23 0.26
NTAP 140419P00036500 P 04/19/14 36.5 0.51 0.74
NTAP 140419P00037000 P 04/19/14 37.0 0.99 1.20
NTAP 140419P00037500 P 04/19/14 37.5 1.49 1.71
NTAP 140419P00038000 P 04/19/14 38.0 1.99 2.23
NTAP 140419P00038500 P 04/19/14 38.5 2.29 2.84
NTAP 140419P00039000 P 04/19/14 39.0 3.00 3.20
NTAP 140419P00039500 P 04/19/14 39.5 3.30 3.85
NTAP 140419P00040000 P 04/19/14 40.0 3.95 4.20
NTAP 140419P00040500 P 04/19/14 40.5 4.30 4.85
NTAP 140419P00041000 P 04/19/14 41.0 5.00 5.20
NTAP 140419P00041500 P 04/19/14 41.5 5.20 5.90
NTAP 140419P00042000 P 04/19/14 42.0 6.00 6.30
NTAP 140419P00042500 P 04/19/14 42.5 6.30 6.85
NTAP 140419P00043000 P 04/19/14 43.0 7.00 7.25
NTAP 140419P00043500 P 04/19/14 43.5 7.30 7.85
NTAP 140419P00044000 P 04/19/14 44.0 8.00 8.35
NTAP 140419P00044500 P 04/19/14 44.5 8.30 8.85
NTAP 140419P00045000 P 04/19/14 45.0 8.80 9.40
NTAP 140419P00046000 P 04/19/14 46.0 8.35 11.60
NTAP 140419P00047000 P 04/19/14 47.0 10.65 11.45
NTAP 140419P00048000 P 04/19/14 48.0 10.35 13.60
NTAP 140419P00049000 P 04/19/14 49.0 12.65 13.45
NTAP 140419P00050000 P 04/19/14 50.0 12.35 15.55
NTAP 140419P00055000 P 04/19/14 55.0 18.55 19.55
NTAP 140419P00060000 P 04/19/14 60.0 23.55 24.55
NTAP 140425C00026000 C 04/25/14 26.0 9.60 10.25
NTAP 140425C00027000 C 04/25/14 27.0 8.65 9.25
NTAP 140425C00028000 C 04/25/14 28.0 7.65 8.25
NTAP 140425C00029000 C 04/25/14 29.0 6.60 7.25
NTAP 140425C00029500 C 04/25/14 29.5 6.20 6.75
NTAP 140425C00030000 C 04/25/14 30.0 5.70 6.25
NTAP 140425C00030500 C 04/25/14 30.5 5.20 5.75
NTAP 140425C00031000 C 04/25/14 31.0 4.65 5.20
NTAP 140425C00031500 C 04/25/14 31.5 4.20 4.75
NTAP 140425C00032000 C 04/25/14 32.0 3.70 4.25
NTAP 140425C00032500 C 04/25/14 32.5 3.30 3.75
NTAP 140425C00033000 C 04/25/14 33.0 2.85 3.25
NTAP 140425C00033500 C 04/25/14 33.5 2.36 2.69
NTAP 140425C00034000 C 04/25/14 34.0 1.89 2.09
NTAP 140425C00034500 C 04/25/14 34.5 1.47 1.64
NTAP 140425C00035000 C 04/25/14 35.0 1.05 1.23
NTAP 140425C00035500 C 04/25/14 35.5 0.73 0.81
NTAP 140425C00036000 C 04/25/14 36.0 0.46 0.52
NTAP 140425C00036500 C 04/25/14 36.5 0.27 0.31
NTAP 140425C00037000 C 04/25/14 37.0 0.15 0.22
NTAP 140425C00037500 C 04/25/14 37.5 0.10 0.14
NTAP 140425C00038000 C 04/25/14 38.0 0.05 0.12
NTAP 140425C00038500 C 04/25/14 38.5 0.05 0.09
NTAP 140425C00039000 C 04/25/14 39.0 0.01 0.08
NTAP 140425C00039500 C 04/25/14 39.5 0.00 0.16
NTAP 140425C00040000 C 04/25/14 40.0 0.01 0.14
NTAP 140425C00040500 C 04/25/14 40.5 0.01 0.14
NTAP 140425C00041000 C 04/25/14 41.0 0.03 0.14
NTAP 140425C00041500 C 04/25/14 41.5 0.00 0.16
NTAP 140425C00042000 C 04/25/14 42.0 0.00 0.14
NTAP 140425C00042500 C 04/25/14 42.5 0.00 0.17
NTAP 140425C00043000 C 04/25/14 43.0 0.00 0.16
NTAP 140425C00043500 C 04/25/14 43.5 0.00 0.15
NTAP 140425C00044000 C 04/25/14 44.0 0.00 0.15
NTAP 140425C00044500 C 04/25/14 44.5 0.00 0.15
NTAP 140425C00045000 C 04/25/14 45.0 0.00 0.15
NTAP 140425C00045500 C 04/25/14 45.5 0.00 0.15
NTAP 140425C00046000 C 04/25/14 46.0 0.00 0.15
NTAP 140425C00046500 C 04/25/14 46.5 0.00 0.15
NTAP 140425C00047000 C 04/25/14 47.0 0.00 0.15
NTAP 140425C00047500 C 04/25/14 47.5 0.00 0.15
NTAP 140425C00048000 C 04/25/14 48.0 0.00 0.15
NTAP 140425P00026000 P 04/25/14 26.0 0.00 0.17
NTAP 140425P00027000 P 04/25/14 27.0 0.00 0.17
NTAP 140425P00028000 P 04/25/14 28.0 0.00 0.17
NTAP 140425P00029000 P 04/25/14 29.0 0.00 0.17
NTAP 140425P00029500 P 04/25/14 29.5 0.00 0.14
NTAP 140425P00030000 P 04/25/14 30.0 0.00 0.17
NTAP 140425P00030500 P 04/25/14 30.5 0.00 0.15
NTAP 140425P00031000 P 04/25/14 31.0 0.00 0.17
NTAP 140425P00031500 P 04/25/14 31.5 0.00 0.08
NTAP 140425P00032000 P 04/25/14 32.0 0.00 0.15
NTAP 140425P00032500 P 04/25/14 32.5 0.02 0.08
NTAP 140425P00033000 P 04/25/14 33.0 0.01 0.10
NTAP 140425P00033500 P 04/25/14 33.5 0.03 0.11
NTAP 140425P00034000 P 04/25/14 34.0 0.03 0.14
NTAP 140425P00034500 P 04/25/14 34.5 0.14 0.17
NTAP 140425P00035000 P 04/25/14 35.0 0.20 0.27
NTAP 140425P00035500 P 04/25/14 35.5 0.38 0.42
NTAP 140425P00036000 P 04/25/14 36.0 0.61 0.65
NTAP 140425P00036500 P 04/25/14 36.5 0.83 0.98
NTAP 140425P00037000 P 04/25/14 37.0 1.28 1.38
NTAP 140425P00037500 P 04/25/14 37.5 1.60 1.83
NTAP 140425P00038000 P 04/25/14 38.0 2.04 2.29
NTAP 140425P00038500 P 04/25/14 38.5 2.54 2.87
NTAP 140425P00039000 P 04/25/14 39.0 2.80 3.40
NTAP 140425P00039500 P 04/25/14 39.5 3.30 3.90
NTAP 140425P00040000 P 04/25/14 40.0 3.85 4.40
NTAP 140425P00040500 P 04/25/14 40.5 4.35 4.90
NTAP 140425P00041000 P 04/25/14 41.0 4.85 5.35
NTAP 140425P00041500 P 04/25/14 41.5 5.25 5.90
NTAP 140425P00042000 P 04/25/14 42.0 5.75 6.35
NTAP 140425P00042500 P 04/25/14 42.5 6.25 6.85
NTAP 140425P00043000 P 04/25/14 43.0 6.75 7.35
NTAP 140425P00043500 P 04/25/14 43.5 7.25 7.85
NTAP 140425P00044000 P 04/25/14 44.0 7.75 8.35
NTAP 140425P00044500 P 04/25/14 44.5 8.25 8.85
NTAP 140425P00045000 P 04/25/14 45.0 8.75 9.35
NTAP 140425P00045500 P 04/25/14 45.5 9.25 9.85
NTAP 140425P00046000 P 04/25/14 46.0 9.75 11.85
NTAP 140425P00046500 P 04/25/14 46.5 10.10 12.30
NTAP 140425P00047000 P 04/25/14 47.0 10.60 12.05
NTAP 140425P00047500 P 04/25/14 47.5 11.10 12.30
NTAP 140425P00048000 P 04/25/14 48.0 11.60 12.80
NTAP 140502C00026000 C 05/02/14 26.0 9.70 10.25
NTAP 140502C00027000 C 05/02/14 27.0 8.70 9.25
NTAP 140502C00028000 C 05/02/14 28.0 7.70 8.25
NTAP 140502C00029000 C 05/02/14 29.0 6.70 7.30
NTAP 140502C00030500 C 05/02/14 30.5 5.20 5.80
NTAP 140502C00031000 C 05/02/14 31.0 4.70 5.25
NTAP 140502C00031500 C 05/02/14 31.5 4.25 4.85
NTAP 140502C00032000 C 05/02/14 32.0 3.75 4.25
NTAP 140502C00032500 C 05/02/14 32.5 3.25 3.80
NTAP 140502C00033000 C 05/02/14 33.0 2.79 3.30
NTAP 140502C00033500 C 05/02/14 33.5 2.34 2.86
NTAP 140502C00034000 C 05/02/14 34.0 2.02 2.40
NTAP 140502C00034500 C 05/02/14 34.5 1.50 1.90
NTAP 140502C00035000 C 05/02/14 35.0 1.16 1.34
NTAP 140502C00035500 C 05/02/14 35.5 0.92 0.99
NTAP 140502C00036000 C 05/02/14 36.0 0.66 0.71
NTAP 140502C00036500 C 05/02/14 36.5 0.46 0.49
NTAP 140502C00037000 C 05/02/14 37.0 0.30 0.38
NTAP 140502C00037500 C 05/02/14 37.5 0.19 0.26
NTAP 140502C00038000 C 05/02/14 38.0 0.13 0.19
NTAP 140502C00038500 C 05/02/14 38.5 0.09 0.15
NTAP 140502C00039000 C 05/02/14 39.0 0.04 0.12
NTAP 140502C00039500 C 05/02/14 39.5 0.04 0.10
NTAP 140502C00040000 C 05/02/14 40.0 0.01 0.15
NTAP 140502C00040500 C 05/02/14 40.5 0.01 0.08
NTAP 140502C00041000 C 05/02/14 41.0 0.01 0.08
NTAP 140502C00041500 C 05/02/14 41.5 0.00 0.22
NTAP 140502C00042000 C 05/02/14 42.0 0.00 0.20
NTAP 140502C00042500 C 05/02/14 42.5 0.00 0.20
NTAP 140502C00043000 C 05/02/14 43.0 0.00 0.20
NTAP 140502C00043500 C 05/02/14 43.5 0.00 0.20
NTAP 140502C00044000 C 05/02/14 44.0 0.00 0.20
NTAP 140502C00044500 C 05/02/14 44.5 0.00 0.19
NTAP 140502C00045000 C 05/02/14 45.0 0.00 0.19
NTAP 140502C00046000 C 05/02/14 46.0 0.00 0.18
NTAP 140502C00047000 C 05/02/14 47.0 0.00 0.17
NTAP 140502C00048000 C 05/02/14 48.0 0.00 0.16
NTAP 140502P00026000 P 05/02/14 26.0 0.00 0.25
NTAP 140502P00027000 P 05/02/14 27.0 0.00 0.25
NTAP 140502P00028000 P 05/02/14 28.0 0.00 0.25
NTAP 140502P00029000 P 05/02/14 29.0 0.00 0.25
NTAP 140502P00030500 P 05/02/14 30.5 0.02 0.25
NTAP 140502P00031000 P 05/02/14 31.0 0.00 0.25
NTAP 140502P00031500 P 05/02/14 31.5 0.03 0.25
NTAP 140502P00032000 P 05/02/14 32.0 0.03 0.25
NTAP 140502P00032500 P 05/02/14 32.5 0.04 0.25
NTAP 140502P00033000 P 05/02/14 33.0 0.04 0.25
NTAP 140502P00033500 P 05/02/14 33.5 0.12 0.25
NTAP 140502P00034000 P 05/02/14 34.0 0.20 0.23
NTAP 140502P00034500 P 05/02/14 34.5 0.26 0.31
NTAP 140502P00035000 P 05/02/14 35.0 0.40 0.46
NTAP 140502P00035500 P 05/02/14 35.5 0.57 0.62
NTAP 140502P00036000 P 05/02/14 36.0 0.81 0.86
NTAP 140502P00036500 P 05/02/14 36.5 1.10 1.17
NTAP 140502P00037000 P 05/02/14 37.0 1.34 1.53
NTAP 140502P00037500 P 05/02/14 37.5 1.73 1.92
NTAP 140502P00038000 P 05/02/14 38.0 2.16 2.33
NTAP 140502P00038500 P 05/02/14 38.5 2.36 2.93
NTAP 140502P00039000 P 05/02/14 39.0 3.05 3.40
NTAP 140502P00039500 P 05/02/14 39.5 3.35 3.95
NTAP 140502P00040000 P 05/02/14 40.0 3.80 4.40
NTAP 140502P00040500 P 05/02/14 40.5 4.40 4.95
NTAP 140502P00041000 P 05/02/14 41.0 4.80 5.35
NTAP 140502P00041500 P 05/02/14 41.5 5.50 5.90
NTAP 140502P00042000 P 05/02/14 42.0 5.75 6.45
NTAP 140502P00042500 P 05/02/14 42.5 6.25 6.90
NTAP 140502P00043000 P 05/02/14 43.0 6.75 7.40
NTAP 140502P00043500 P 05/02/14 43.5 7.15 7.85
NTAP 140502P00044000 P 05/02/14 44.0 7.70 8.55
NTAP 140502P00044500 P 05/02/14 44.5 7.90 9.25
NTAP 140502P00045000 P 05/02/14 45.0 8.40 9.85
NTAP 140502P00046000 P 05/02/14 46.0 9.75 11.25
NTAP 140502P00047000 P 05/02/14 47.0 10.60 11.65
NTAP 140502P00048000 P 05/02/14 48.0 11.60 12.80
NTAP 140509C00026000 C 05/09/14 26.0 8.25 11.50
NTAP 140509C00027000 C 05/09/14 27.0 8.70 9.40
NTAP 140509C00028000 C 05/09/14 28.0 7.65 8.35
NTAP 140509C00029000 C 05/09/14 29.0 6.70 7.30
NTAP 140509C00030000 C 05/09/14 30.0 5.25 6.45
NTAP 140509C00030500 C 05/09/14 30.5 5.25 5.80
NTAP 140509C00031000 C 05/09/14 31.0 4.70 5.25
NTAP 140509C00031500 C 05/09/14 31.5 4.05 4.85
NTAP 140509C00032000 C 05/09/14 32.0 3.70 4.40
NTAP 140509C00032500 C 05/09/14 32.5 3.35 3.80
NTAP 140509C00033000 C 05/09/14 33.0 2.85 3.35
NTAP 140509C00033500 C 05/09/14 33.5 2.44 2.95
NTAP 140509C00034000 C 05/09/14 34.0 2.01 2.46
NTAP 140509C00034500 C 05/09/14 34.5 1.74 1.83
NTAP 140509C00035000 C 05/09/14 35.0 1.39 1.46
NTAP 140509C00035500 C 05/09/14 35.5 1.07 1.14
NTAP 140509C00036000 C 05/09/14 36.0 0.81 0.87
NTAP 140509C00036500 C 05/09/14 36.5 0.60 0.65
NTAP 140509C00037000 C 05/09/14 37.0 0.43 0.49
NTAP 140509C00037500 C 05/09/14 37.5 0.29 0.38
NTAP 140509C00038000 C 05/09/14 38.0 0.21 0.33
NTAP 140509C00038500 C 05/09/14 38.5 0.15 0.22
NTAP 140509C00039000 C 05/09/14 39.0 0.09 0.17
NTAP 140509C00039500 C 05/09/14 39.5 0.06 0.15
NTAP 140509C00040000 C 05/09/14 40.0 0.03 0.15
NTAP 140509C00040500 C 05/09/14 40.5 0.02 0.22
NTAP 140509C00041000 C 05/09/14 41.0 0.01 0.15
NTAP 140509C00041500 C 05/09/14 41.5 0.00 0.24
NTAP 140509C00042000 C 05/09/14 42.0 0.00 0.24
NTAP 140509C00042500 C 05/09/14 42.5 0.00 0.22
NTAP 140509C00043000 C 05/09/14 43.0 0.00 0.22
NTAP 140509C00043500 C 05/09/14 43.5 0.00 0.22
NTAP 140509C00044000 C 05/09/14 44.0 0.00 0.22
NTAP 140509C00044500 C 05/09/14 44.5 0.00 0.21
NTAP 140509C00045000 C 05/09/14 45.0 0.00 0.21
NTAP 140509C00045500 C 05/09/14 45.5 0.00 0.21
NTAP 140509C00046000 C 05/09/14 46.0 0.00 0.20
NTAP 140509C00046500 C 05/09/14 46.5 0.00 0.20
NTAP 140509C00047000 C 05/09/14 47.0 0.00 0.19
NTAP 140509C00048000 C 05/09/14 48.0 0.00 0.19
NTAP 140509P00026000 P 05/09/14 26.0 0.00 0.25
NTAP 140509P00027000 P 05/09/14 27.0 0.00 0.25
NTAP 140509P00028000 P 05/09/14 28.0 0.00 0.25
NTAP 140509P00029000 P 05/09/14 29.0 0.00 0.22
NTAP 140509P00030000 P 05/09/14 30.0 0.00 0.17
NTAP 140509P00030500 P 05/09/14 30.5 0.00 0.25
NTAP 140509P00031000 P 05/09/14 31.0 0.02 0.24
NTAP 140509P00031500 P 05/09/14 31.5 0.04 0.25
NTAP 140509P00032000 P 05/09/14 32.0 0.03 0.25
NTAP 140509P00032500 P 05/09/14 32.5 0.07 0.24
NTAP 140509P00033000 P 05/09/14 33.0 0.14 0.25
NTAP 140509P00033500 P 05/09/14 33.5 0.17 0.26
NTAP 140509P00034000 P 05/09/14 34.0 0.27 0.33
NTAP 140509P00034500 P 05/09/14 34.5 0.37 0.43
NTAP 140509P00035000 P 05/09/14 35.0 0.54 0.58
NTAP 140509P00035500 P 05/09/14 35.5 0.72 0.76
NTAP 140509P00036000 P 05/09/14 36.0 0.96 1.00
NTAP 140509P00036500 P 05/09/14 36.5 1.24 1.31
NTAP 140509P00037000 P 05/09/14 37.0 1.45 1.65
NTAP 140509P00037500 P 05/09/14 37.5 1.73 2.01
NTAP 140509P00038000 P 05/09/14 38.0 2.24 2.45
NTAP 140509P00038500 P 05/09/14 38.5 2.46 3.00
NTAP 140509P00039000 P 05/09/14 39.0 2.90 3.45
NTAP 140509P00039500 P 05/09/14 39.5 3.35 3.95
NTAP 140509P00040000 P 05/09/14 40.0 3.85 4.45
NTAP 140509P00040500 P 05/09/14 40.5 4.40 4.95
NTAP 140509P00041000 P 05/09/14 41.0 4.80 5.45
NTAP 140509P00041500 P 05/09/14 41.5 5.00 5.95
NTAP 140509P00042000 P 05/09/14 42.0 5.40 6.50
NTAP 140509P00042500 P 05/09/14 42.5 6.05 7.25
NTAP 140509P00043000 P 05/09/14 43.0 6.40 7.80
NTAP 140509P00043500 P 05/09/14 43.5 6.90 8.35
NTAP 140509P00044000 P 05/09/14 44.0 7.40 8.85
NTAP 140509P00044500 P 05/09/14 44.5 7.00 10.35
NTAP 140509P00045000 P 05/09/14 45.0 7.30 10.80
NTAP 140509P00045500 P 05/09/14 45.5 7.85 11.30
NTAP 140509P00046000 P 05/09/14 46.0 8.20 11.80
NTAP 140509P00046500 P 05/09/14 46.5 8.65 12.30
NTAP 140509P00047000 P 05/09/14 47.0 9.45 12.80
NTAP 140509P00048000 P 05/09/14 48.0 10.45 13.80
NTAP 140517C00027000 C 05/17/14 27.0 8.40 9.70
NTAP 140517C00028000 C 05/17/14 28.0 7.70 8.35
NTAP 140517C00029000 C 05/17/14 29.0 6.70 7.35
NTAP 140517C00030000 C 05/17/14 30.0 5.70 6.30
NTAP 140517C00031000 C 05/17/14 31.0 4.75 5.30
NTAP 140517C00032000 C 05/17/14 32.0 3.80 4.40
NTAP 140517C00033000 C 05/17/14 33.0 3.00 3.25
NTAP 140517C00034000 C 05/17/14 34.0 2.21 2.34
NTAP 140517C00035000 C 05/17/14 35.0 1.51 1.56
NTAP 140517C00036000 C 05/17/14 36.0 0.94 0.98
NTAP 140517C00037000 C 05/17/14 37.0 0.55 0.58
NTAP 140517C00038000 C 05/17/14 38.0 0.29 0.32
NTAP 140517C00039000 C 05/17/14 39.0 0.15 0.18
NTAP 140517C00040000 C 05/17/14 40.0 0.07 0.11
NTAP 140517C00041000 C 05/17/14 41.0 0.03 0.07
NTAP 140517C00042000 C 05/17/14 42.0 0.00 0.05
NTAP 140517C00043000 C 05/17/14 43.0 0.00 0.04
NTAP 140517C00044000 C 05/17/14 44.0 0.00 0.04
NTAP 140517C00045000 C 05/17/14 45.0 0.00 0.04
NTAP 140517C00046000 C 05/17/14 46.0 0.00 0.04
NTAP 140517C00047000 C 05/17/14 47.0 0.00 0.04
NTAP 140517C00048000 C 05/17/14 48.0 0.00 0.04
NTAP 140517C00049000 C 05/17/14 49.0 0.00 0.03
NTAP 140517P00027000 P 05/17/14 27.0 0.00 0.05
NTAP 140517P00028000 P 05/17/14 28.0 0.00 0.06
NTAP 140517P00029000 P 05/17/14 29.0 0.02 0.06
NTAP 140517P00030000 P 05/17/14 30.0 0.03 0.08
NTAP 140517P00031000 P 05/17/14 31.0 0.06 0.10
NTAP 140517P00032000 P 05/17/14 32.0 0.11 0.15
NTAP 140517P00033000 P 05/17/14 33.0 0.21 0.25
NTAP 140517P00034000 P 05/17/14 34.0 0.38 0.41
NTAP 140517P00035000 P 05/17/14 35.0 0.65 0.69
NTAP 140517P00036000 P 05/17/14 36.0 1.08 1.12
NTAP 140517P00037000 P 05/17/14 37.0 1.65 1.72
NTAP 140517P00038000 P 05/17/14 38.0 2.31 2.50
NTAP 140517P00039000 P 05/17/14 39.0 3.15 3.35
NTAP 140517P00040000 P 05/17/14 40.0 4.05 4.30
NTAP 140517P00041000 P 05/17/14 41.0 4.85 5.35
NTAP 140517P00042000 P 05/17/14 42.0 5.70 6.35
NTAP 140517P00043000 P 05/17/14 43.0 7.00 7.35
NTAP 140517P00044000 P 05/17/14 44.0 7.80 8.40
NTAP 140517P00045000 P 05/17/14 45.0 8.80 9.35
NTAP 140517P00046000 P 05/17/14 46.0 8.40 11.35
NTAP 140517P00047000 P 05/17/14 47.0 10.45 11.45
NTAP 140517P00048000 P 05/17/14 48.0 11.45 12.45
NTAP 140517P00049000 P 05/17/14 49.0 12.55 13.45
NTAP 140523C00030000 C 05/23/14 30.0 5.80 6.40
NTAP 140523C00030500 C 05/23/14 30.5 5.35 5.95
NTAP 140523C00031000 C 05/23/14 31.0 4.95 5.45
NTAP 140523C00031500 C 05/23/14 31.5 4.50 5.00
NTAP 140523C00032000 C 05/23/14 32.0 4.05 4.55
NTAP 140523C00032500 C 05/23/14 32.5 3.65 4.15
NTAP 140523C00033000 C 05/23/14 33.0 3.25 3.70
NTAP 140523C00033500 C 05/23/14 33.5 2.87 3.35
NTAP 140523C00034000 C 05/23/14 34.0 2.51 2.97
NTAP 140523C00034500 C 05/23/14 34.5 2.15 2.63
NTAP 140523C00035000 C 05/23/14 35.0 1.92 2.04
NTAP 140523C00035500 C 05/23/14 35.5 1.57 1.83
NTAP 140523C00036000 C 05/23/14 36.0 1.37 1.49
NTAP 140523C00036500 C 05/23/14 36.5 1.15 1.29
NTAP 140523C00037000 C 05/23/14 37.0 0.95 1.05
NTAP 140523C00037500 C 05/23/14 37.5 0.74 1.02
NTAP 140523C00038000 C 05/23/14 38.0 0.62 0.86
NTAP 140523C00038500 C 05/23/14 38.5 0.50 0.71
NTAP 140523C00039000 C 05/23/14 39.0 0.41 0.51
NTAP 140523C00039500 C 05/23/14 39.5 0.31 0.50
NTAP 140523C00040000 C 05/23/14 40.0 0.26 0.35
NTAP 140523C00040500 C 05/23/14 40.5 0.21 0.29
NTAP 140523C00041000 C 05/23/14 41.0 0.15 0.27
NTAP 140523C00041500 C 05/23/14 41.5 0.10 0.22
NTAP 140523C00042000 C 05/23/14 42.0 0.08 0.18
NTAP 140523C00042500 C 05/23/14 42.5 0.06 0.25
NTAP 140523C00043000 C 05/23/14 43.0 0.04 0.16
NTAP 140523C00043500 C 05/23/14 43.5 0.03 0.25
NTAP 140523C00044000 C 05/23/14 44.0 0.02 0.25
NTAP 140523C00044500 C 05/23/14 44.5 0.02 0.25
NTAP 140523C00045000 C 05/23/14 45.0 0.01 0.15
NTAP 140523P00030000 P 05/23/14 30.0 0.09 0.25
NTAP 140523P00030500 P 05/23/14 30.5 0.11 0.25
NTAP 140523P00031000 P 05/23/14 31.0 0.16 0.30
NTAP 140523P00031500 P 05/23/14 31.5 0.22 0.34
NTAP 140523P00032000 P 05/23/14 32.0 0.28 0.40
NTAP 140523P00032500 P 05/23/14 32.5 0.35 0.47
NTAP 140523P00033000 P 05/23/14 33.0 0.42 0.57
NTAP 140523P00033500 P 05/23/14 33.5 0.55 0.69
NTAP 140523P00034000 P 05/23/14 34.0 0.67 0.81
NTAP 140523P00034500 P 05/23/14 34.5 0.77 0.99
NTAP 140523P00035000 P 05/23/14 35.0 0.96 1.14
NTAP 140523P00035500 P 05/23/14 35.5 1.16 1.39
NTAP 140523P00036000 P 05/23/14 36.0 1.50 1.59
NTAP 140523P00036500 P 05/23/14 36.5 1.71 1.88
NTAP 140523P00037000 P 05/23/14 37.0 1.93 2.17
NTAP 140523P00037500 P 05/23/14 37.5 2.20 2.56
NTAP 140523P00038000 P 05/23/14 38.0 2.54 2.96
NTAP 140523P00038500 P 05/23/14 38.5 3.00 3.25
NTAP 140523P00039000 P 05/23/14 39.0 3.30 3.75
NTAP 140523P00039500 P 05/23/14 39.5 3.70 4.15
NTAP 140523P00040000 P 05/23/14 40.0 4.10 4.60
NTAP 140523P00040500 P 05/23/14 40.5 4.70 4.90
NTAP 140523P00041000 P 05/23/14 41.0 5.00 5.50
NTAP 140523P00041500 P 05/23/14 41.5 5.40 6.05
NTAP 140523P00042000 P 05/23/14 42.0 5.85 6.45
NTAP 140523P00042500 P 05/23/14 42.5 6.35 7.00
NTAP 140523P00043000 P 05/23/14 43.0 6.80 7.50
NTAP 140523P00043500 P 05/23/14 43.5 7.20 7.95
NTAP 140523P00044000 P 05/23/14 44.0 7.75 8.40
NTAP 140523P00044500 P 05/23/14 44.5 8.20 8.90
NTAP 140523P00045000 P 05/23/14 45.0 8.70 9.40
NTAP 140530C00030000 C 05/30/14 30.0 5.85 6.45
NTAP 140530C00030500 C 05/30/14 30.5 5.40 6.00
NTAP 140530C00031000 C 05/30/14 31.0 4.95 5.55
NTAP 140530C00031500 C 05/30/14 31.5 4.50 5.00
NTAP 140530C00032000 C 05/30/14 32.0 4.20 4.45
NTAP 140530C00032500 C 05/30/14 32.5 3.70 4.20
NTAP 140530C00033000 C 05/30/14 33.0 3.30 3.80
NTAP 140530C00033500 C 05/30/14 33.5 2.92 3.40
NTAP 140530C00034000 C 05/30/14 34.0 2.64 2.82
NTAP 140530C00034500 C 05/30/14 34.5 2.24 2.70
NTAP 140530C00035000 C 05/30/14 35.0 1.99 2.13
NTAP 140530C00035500 C 05/30/14 35.5 1.71 1.86
NTAP 140530C00036000 C 05/30/14 36.0 1.45 1.52
NTAP 140530C00036500 C 05/30/14 36.5 1.18 1.42
NTAP 140530C00037000 C 05/30/14 37.0 1.01 1.14
NTAP 140530C00037500 C 05/30/14 37.5 0.80 1.09
NTAP 140530C00038000 C 05/30/14 38.0 0.67 0.92
NTAP 140530C00038500 C 05/30/14 38.5 0.55 0.78
NTAP 140530C00039000 C 05/30/14 39.0 0.45 0.66
NTAP 140530C00039500 C 05/30/14 39.5 0.35 0.54
NTAP 140530C00040000 C 05/30/14 40.0 0.29 0.44
NTAP 140530C00040500 C 05/30/14 40.5 0.23 0.32
NTAP 140530C00041000 C 05/30/14 41.0 0.18 0.25
NTAP 140530C00041500 C 05/30/14 41.5 0.13 0.24
NTAP 140530C00042000 C 05/30/14 42.0 0.10 0.20
NTAP 140530C00042500 C 05/30/14 42.5 0.08 0.16
NTAP 140530C00043000 C 05/30/14 43.0 0.07 0.15
NTAP 140530C00043500 C 05/30/14 43.5 0.06 0.16
NTAP 140530C00044000 C 05/30/14 44.0 0.04 0.15
NTAP 140530C00044500 C 05/30/14 44.5 0.03 0.24
NTAP 140530C00045000 C 05/30/14 45.0 0.02 0.15
NTAP 140530P00030000 P 05/30/14 30.0 0.11 0.26
NTAP 140530P00030500 P 05/30/14 30.5 0.19 0.27
NTAP 140530P00031000 P 05/30/14 31.0 0.21 0.32
NTAP 140530P00031500 P 05/30/14 31.5 0.28 0.36
NTAP 140530P00032000 P 05/30/14 32.0 0.33 0.43
NTAP 140530P00032500 P 05/30/14 32.5 0.42 0.52
NTAP 140530P00033000 P 05/30/14 33.0 0.52 0.61
NTAP 140530P00033500 P 05/30/14 33.5 0.57 0.73
NTAP 140530P00034000 P 05/30/14 34.0 0.73 0.87
NTAP 140530P00034500 P 05/30/14 34.5 0.84 1.05
NTAP 140530P00035000 P 05/30/14 35.0 1.03 1.23
NTAP 140530P00035500 P 05/30/14 35.5 1.28 1.49
NTAP 140530P00036000 P 05/30/14 36.0 1.58 1.66
NTAP 140530P00036500 P 05/30/14 36.5 1.80 1.92
NTAP 140530P00037000 P 05/30/14 37.0 2.06 2.21
NTAP 140530P00037500 P 05/30/14 37.5 2.37 2.54
NTAP 140530P00038000 P 05/30/14 38.0 2.72 2.91
NTAP 140530P00038500 P 05/30/14 38.5 2.95 3.40
NTAP 140530P00039000 P 05/30/14 39.0 3.45 3.65
NTAP 140530P00039500 P 05/30/14 39.5 3.75 4.20
NTAP 140530P00040000 P 05/30/14 40.0 4.15 4.65
NTAP 140530P00040500 P 05/30/14 40.5 4.60 5.05
NTAP 140530P00041000 P 05/30/14 41.0 5.05 5.50
NTAP 140530P00041500 P 05/30/14 41.5 5.45 6.00
NTAP 140530P00042000 P 05/30/14 42.0 5.90 6.45
NTAP 140530P00042500 P 05/30/14 42.5 6.35 6.95
NTAP 140530P00043000 P 05/30/14 43.0 6.85 7.40
NTAP 140530P00043500 P 05/30/14 43.5 7.30 7.90
NTAP 140530P00044000 P 05/30/14 44.0 7.80 8.40
NTAP 140530P00044500 P 05/30/14 44.5 8.30 8.85
NTAP 140530P00045000 P 05/30/14 45.0 8.75 9.35
NTAP 140621C00021000 C 06/21/14 21.0 14.65 15.45
NTAP 140621C00023000 C 06/21/14 23.0 12.70 13.45
NTAP 140621C00024000 C 06/21/14 24.0 11.70 12.45
NTAP 140621C00025000 C 06/21/14 25.0 10.50 11.45
NTAP 140621C00026000 C 06/21/14 26.0 9.65 10.35
NTAP 140621C00027000 C 06/21/14 27.0 8.80 9.35
NTAP 140621C00028000 C 06/21/14 28.0 7.80 8.40
NTAP 140621C00029000 C 06/21/14 29.0 6.90 7.50
NTAP 140621C00030000 C 06/21/14 30.0 6.00 6.40
NTAP 140621C00031000 C 06/21/14 31.0 5.15 5.45
NTAP 140621C00032000 C 06/21/14 32.0 4.35 4.55
NTAP 140621C00033000 C 06/21/14 33.0 3.60 3.75
NTAP 140621C00034000 C 06/21/14 34.0 2.89 2.95
NTAP 140621C00035000 C 06/21/14 35.0 2.25 2.31
NTAP 140621C00036000 C 06/21/14 36.0 1.72 1.76
NTAP 140621C00037000 C 06/21/14 37.0 1.28 1.31
NTAP 140621C00038000 C 06/21/14 38.0 0.92 0.95
NTAP 140621C00039000 C 06/21/14 39.0 0.65 0.68
NTAP 140621C00040000 C 06/21/14 40.0 0.45 0.48
NTAP 140621C00041000 C 06/21/14 41.0 0.30 0.33
NTAP 140621C00042000 C 06/21/14 42.0 0.20 0.23
NTAP 140621C00043000 C 06/21/14 43.0 0.13 0.17
NTAP 140621C00044000 C 06/21/14 44.0 0.08 0.13
NTAP 140621C00045000 C 06/21/14 45.0 0.06 0.09
NTAP 140621C00046000 C 06/21/14 46.0 0.03 0.07
NTAP 140621C00047000 C 06/21/14 47.0 0.02 0.06
NTAP 140621C00048000 C 06/21/14 48.0 0.00 0.05
NTAP 140621C00049000 C 06/21/14 49.0 0.00 0.05
NTAP 140621C00050000 C 06/21/14 50.0 0.00 0.05
NTAP 140621C00055000 C 06/21/14 55.0 0.00 0.04
NTAP 140621C00060000 C 06/21/14 60.0 0.00 0.02
NTAP 140621P00021000 P 06/21/14 21.0 0.00 0.04
NTAP 140621P00023000 P 06/21/14 23.0 0.00 0.06
NTAP 140621P00024000 P 06/21/14 24.0 0.00 0.07
NTAP 140621P00025000 P 06/21/14 25.0 0.01 0.08
NTAP 140621P00026000 P 06/21/14 26.0 0.04 0.10
NTAP 140621P00027000 P 06/21/14 27.0 0.07 0.12
NTAP 140621P00028000 P 06/21/14 28.0 0.10 0.16
NTAP 140621P00029000 P 06/21/14 29.0 0.16 0.21
NTAP 140621P00030000 P 06/21/14 30.0 0.24 0.29
NTAP 140621P00031000 P 06/21/14 31.0 0.36 0.40
NTAP 140621P00032000 P 06/21/14 32.0 0.53 0.56
NTAP 140621P00033000 P 06/21/14 33.0 0.75 0.77
NTAP 140621P00034000 P 06/21/14 34.0 1.03 1.06
NTAP 140621P00035000 P 06/21/14 35.0 1.39 1.42
NTAP 140621P00036000 P 06/21/14 36.0 1.83 1.88
NTAP 140621P00037000 P 06/21/14 37.0 2.34 2.44
NTAP 140621P00038000 P 06/21/14 38.0 2.99 3.10
NTAP 140621P00039000 P 06/21/14 39.0 3.70 3.85
NTAP 140621P00040000 P 06/21/14 40.0 4.45 4.65
NTAP 140621P00041000 P 06/21/14 41.0 5.30 5.50
NTAP 140621P00042000 P 06/21/14 42.0 6.15 6.40
NTAP 140621P00043000 P 06/21/14 43.0 6.85 7.45
NTAP 140621P00044000 P 06/21/14 44.0 7.80 8.50
NTAP 140621P00045000 P 06/21/14 45.0 8.80 9.40
NTAP 140621P00046000 P 06/21/14 46.0 9.75 10.40
NTAP 140621P00047000 P 06/21/14 47.0 10.60 11.70
NTAP 140621P00048000 P 06/21/14 48.0 11.60 12.35
NTAP 140621P00049000 P 06/21/14 49.0 12.60 13.40
NTAP 140621P00050000 P 06/21/14 50.0 13.55 14.45
NTAP 140621P00055000 P 06/21/14 55.0 18.60 19.40
NTAP 140621P00060000 P 06/21/14 60.0 23.50 24.50
NTAP 140920C00020000 C 09/20/14 20.0 15.60 16.45
NTAP 140920C00021000 C 09/20/14 21.0 14.55 15.45
NTAP 140920C00023000 C 09/20/14 23.0 12.40 13.50
NTAP 140920C00024000 C 09/20/14 24.0 11.25 12.55
NTAP 140920C00025000 C 09/20/14 25.0 10.45 11.60
NTAP 140920C00026000 C 09/20/14 26.0 9.85 10.50
NTAP 140920C00027000 C 09/20/14 27.0 8.95 9.60
NTAP 140920C00028000 C 09/20/14 28.0 8.10 8.70
NTAP 140920C00029000 C 09/20/14 29.0 7.20 7.85
NTAP 140920C00030000 C 09/20/14 30.0 6.45 6.75
NTAP 140920C00031000 C 09/20/14 31.0 5.60 6.05
NTAP 140920C00032000 C 09/20/14 32.0 4.95 5.10
NTAP 140920C00033000 C 09/20/14 33.0 4.25 4.40
NTAP 140920C00034000 C 09/20/14 34.0 3.65 3.75
NTAP 140920C00035000 C 09/20/14 35.0 3.05 3.15
NTAP 140920C00036000 C 09/20/14 36.0 2.53 2.61
NTAP 140920C00037000 C 09/20/14 37.0 2.12 2.16
NTAP 140920C00038000 C 09/20/14 38.0 1.73 1.76
NTAP 140920C00039000 C 09/20/14 39.0 1.39 1.43
NTAP 140920C00040000 C 09/20/14 40.0 1.11 1.15
NTAP 140920C00041000 C 09/20/14 41.0 0.88 0.92
NTAP 140920C00042000 C 09/20/14 42.0 0.68 0.74
NTAP 140920C00043000 C 09/20/14 43.0 0.53 0.58
NTAP 140920C00044000 C 09/20/14 44.0 0.41 0.46
NTAP 140920C00045000 C 09/20/14 45.0 0.32 0.37
NTAP 140920C00046000 C 09/20/14 46.0 0.24 0.29
NTAP 140920C00047000 C 09/20/14 47.0 0.16 0.23
NTAP 140920C00048000 C 09/20/14 48.0 0.11 0.19
NTAP 140920C00049000 C 09/20/14 49.0 0.08 0.15
NTAP 140920C00050000 C 09/20/14 50.0 0.06 0.12
NTAP 140920C00055000 C 09/20/14 55.0 0.02 0.06
NTAP 140920C00060000 C 09/20/14 60.0 0.00 0.04
NTAP 140920C00065000 C 09/20/14 65.0 0.00 0.04
NTAP 140920P00020000 P 09/20/14 20.0 0.03 0.08
NTAP 140920P00021000 P 09/20/14 21.0 0.03 0.10
NTAP 140920P00023000 P 09/20/14 23.0 0.08 0.15
NTAP 140920P00024000 P 09/20/14 24.0 0.12 0.18
NTAP 140920P00025000 P 09/20/14 25.0 0.17 0.23
NTAP 140920P00026000 P 09/20/14 26.0 0.23 0.30
NTAP 140920P00027000 P 09/20/14 27.0 0.30 0.38
NTAP 140920P00028000 P 09/20/14 28.0 0.41 0.49
NTAP 140920P00029000 P 09/20/14 29.0 0.55 0.63
NTAP 140920P00030000 P 09/20/14 30.0 0.73 0.80
NTAP 140920P00031000 P 09/20/14 31.0 0.94 1.02
NTAP 140920P00032000 P 09/20/14 32.0 1.20 1.27
NTAP 140920P00033000 P 09/20/14 33.0 1.50 1.59
NTAP 140920P00034000 P 09/20/14 34.0 1.86 1.96
NTAP 140920P00035000 P 09/20/14 35.0 2.29 2.39
NTAP 140920P00036000 P 09/20/14 36.0 2.78 2.88
NTAP 140920P00037000 P 09/20/14 37.0 3.30 3.45
NTAP 140920P00038000 P 09/20/14 38.0 3.95 4.05
NTAP 140920P00039000 P 09/20/14 39.0 4.60 4.75
NTAP 140920P00040000 P 09/20/14 40.0 5.30 5.45
NTAP 140920P00041000 P 09/20/14 41.0 6.10 6.25
NTAP 140920P00042000 P 09/20/14 42.0 6.90 7.05
NTAP 140920P00043000 P 09/20/14 43.0 7.65 7.90
NTAP 140920P00044000 P 09/20/14 44.0 8.30 8.90
NTAP 140920P00045000 P 09/20/14 45.0 9.20 9.80
NTAP 140920P00046000 P 09/20/14 46.0 10.05 10.80
NTAP 140920P00047000 P 09/20/14 47.0 10.90 11.65
NTAP 140920P00048000 P 09/20/14 48.0 11.85 12.70
NTAP 140920P00049000 P 09/20/14 49.0 12.85 13.90
NTAP 140920P00050000 P 09/20/14 50.0 13.80 15.00
NTAP 140920P00055000 P 09/20/14 55.0 18.75 19.90
NTAP 140920P00060000 P 09/20/14 60.0 23.60 25.35
NTAP 140920P00065000 P 09/20/14 65.0 27.60 30.95
NTAP 150117C00015000 C 01/17/15 15.0 20.65 21.20
NTAP 150117C00018000 C 01/17/15 18.0 17.50 18.60
NTAP 150117C00020000 C 01/17/15 20.0 15.70 16.60
NTAP 150117C00023000 C 01/17/15 23.0 12.60 13.75
NTAP 150117C00025000 C 01/17/15 25.0 10.95 11.35
NTAP 150117C00027000 C 01/17/15 27.0 9.35 9.60
NTAP 150117C00030000 C 01/17/15 30.0 6.90 7.25
NTAP 150117C00032000 C 01/17/15 32.0 5.50 5.70
NTAP 150117C00035000 C 01/17/15 35.0 3.80 3.90
NTAP 150117C00037000 C 01/17/15 37.0 2.85 2.94
NTAP 150117C00040000 C 01/17/15 40.0 1.78 1.85
NTAP 150117C00045000 C 01/17/15 45.0 0.76 0.82
NTAP 150117C00050000 C 01/17/15 50.0 0.30 0.35
NTAP 150117C00055000 C 01/17/15 55.0 0.11 0.15
NTAP 150117C00060000 C 01/17/15 60.0 0.03 0.07
NTAP 150117C00065000 C 01/17/15 65.0 0.00 0.05
NTAP 150117P00015000 P 01/17/15 15.0 0.01 0.07
NTAP 150117P00018000 P 01/17/15 18.0 0.05 0.12
NTAP 150117P00020000 P 01/17/15 20.0 0.11 0.18
NTAP 150117P00023000 P 01/17/15 23.0 0.27 0.35
NTAP 150117P00025000 P 01/17/15 25.0 0.46 0.53
NTAP 150117P00027000 P 01/17/15 27.0 0.74 0.81
NTAP 150117P00030000 P 01/17/15 30.0 1.39 1.47
NTAP 150117P00032000 P 01/17/15 32.0 2.01 2.10
NTAP 150117P00035000 P 01/17/15 35.0 3.25 3.40
NTAP 150117P00037000 P 01/17/15 37.0 4.30 4.45
NTAP 150117P00040000 P 01/17/15 40.0 6.25 6.40
NTAP 150117P00045000 P 01/17/15 45.0 10.05 10.45
NTAP 150117P00050000 P 01/17/15 50.0 14.60 15.10
NTAP 150117P00055000 P 01/17/15 55.0 18.95 20.05
NTAP 150117P00060000 P 01/17/15 60.0 24.30 25.15
NTAP 150117P00065000 P 01/17/15 65.0 29.10 30.10
NTAP 160115C00020000 C 01/15/16 20.0 15.60 16.45
NTAP 160115C00023000 C 01/15/16 23.0 12.80 14.35
NTAP 160115C00025000 C 01/15/16 25.0 11.20 12.70
NTAP 160115C00028000 C 01/15/16 28.0 9.25 10.20
NTAP 160115C00030000 C 01/15/16 30.0 8.00 8.90
NTAP 160115C00033000 C 01/15/16 33.0 6.40 6.55
NTAP 160115C00035000 C 01/15/16 35.0 5.40 5.55
NTAP 160115C00037000 C 01/15/16 37.0 4.50 4.65
NTAP 160115C00040000 C 01/15/16 40.0 3.45 3.55
NTAP 160115C00042000 C 01/15/16 42.0 2.85 2.95
NTAP 160115C00045000 C 01/15/16 45.0 2.12 2.23
NTAP 160115C00047000 C 01/15/16 47.0 1.71 1.84
NTAP 160115C00050000 C 01/15/16 50.0 1.26 1.39
NTAP 160115C00055000 C 01/15/16 55.0 0.73 0.89
NTAP 160115C00060000 C 01/15/16 60.0 0.44 0.57
NTAP 160115P00020000 P 01/15/16 20.0 0.61 0.70
NTAP 160115P00023000 P 01/15/16 23.0 1.08 1.18
NTAP 160115P00025000 P 01/15/16 25.0 1.49 1.61
NTAP 160115P00028000 P 01/15/16 28.0 2.33 2.47
NTAP 160115P00030000 P 01/15/16 30.0 3.00 3.20
NTAP 160115P00033000 P 01/15/16 33.0 4.30 4.50
NTAP 160115P00035000 P 01/15/16 35.0 5.35 5.50
NTAP 160115P00037000 P 01/15/16 37.0 6.45 6.65
NTAP 160115P00040000 P 01/15/16 40.0 8.35 8.55
NTAP 160115P00042000 P 01/15/16 42.0 9.75 9.95
NTAP 160115P00045000 P 01/15/16 45.0 12.00 12.25
NTAP 160115P00047000 P 01/15/16 47.0 13.60 13.80
NTAP 160115P00050000 P 01/15/16 50.0 15.35 16.80
NTAP 160115P00055000 P 01/15/16 55.0 19.75 21.20
NTAP 160115P00060000 P 01/15/16 60.0 24.90 26.00

OPRA data is delayed 15 minutes.