Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Netapp Inc (NTAP)
As of Jul 24 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTAP 170728C00031000 C 07/28/17 31.0 13.35 14.45
NTAP 170728C00031500 C 07/28/17 31.5 11.05 15.35
NTAP 170728C00032500 C 07/28/17 32.5 11.50 14.60
NTAP 170728C00033000 C 07/28/17 33.0 10.20 13.95
NTAP 170728C00033500 C 07/28/17 33.5 10.70 13.50
NTAP 170728C00034000 C 07/28/17 34.0 10.15 12.80
NTAP 170728C00034500 C 07/28/17 34.5 10.10 12.40
NTAP 170728C00035000 C 07/28/17 35.0 9.05 11.15
NTAP 170728C00035500 C 07/28/17 35.5 8.75 11.35
NTAP 170728C00036000 C 07/28/17 36.0 8.25 11.00
NTAP 170728C00036500 C 07/28/17 36.5 7.75 10.60
NTAP 170728C00037000 C 07/28/17 37.0 7.15 9.70
NTAP 170728C00037500 C 07/28/17 37.5 5.50 7.60
NTAP 170728C00038000 C 07/28/17 38.0 6.70 7.05
NTAP 170728C00038500 C 07/28/17 38.5 6.20 7.40
NTAP 170728C00039000 C 07/28/17 39.0 5.70 6.10
NTAP 170728C00039500 C 07/28/17 39.5 5.30 5.60
NTAP 170728C00040000 C 07/28/17 40.0 4.80 5.05
NTAP 170728C00040500 C 07/28/17 40.5 4.30 4.60
NTAP 170728C00041000 C 07/28/17 41.0 3.70 4.05
NTAP 170728C00041500 C 07/28/17 41.5 3.30 3.55
NTAP 170728C00042000 C 07/28/17 42.0 2.80 2.94
NTAP 170728C00042500 C 07/28/17 42.5 2.34 2.67
NTAP 170728C00043000 C 07/28/17 43.0 1.83 2.17
NTAP 170728C00043500 C 07/28/17 43.5 1.39 1.64
NTAP 170728C00044000 C 07/28/17 44.0 0.84 1.28
NTAP 170728C00044500 C 07/28/17 44.5 0.61 0.67
NTAP 170728C00045000 C 07/28/17 45.0 0.33 0.38
NTAP 170728C00045500 C 07/28/17 45.5 0.16 0.20
NTAP 170728C00046000 C 07/28/17 46.0 0.06 0.11
NTAP 170728C00046500 C 07/28/17 46.5 0.02 0.06
NTAP 170728C00047000 C 07/28/17 47.0 0.00 0.03
NTAP 170728C00047500 C 07/28/17 47.5 0.00 0.26
NTAP 170728C00048000 C 07/28/17 48.0 0.00 0.29
NTAP 170728C00048500 C 07/28/17 48.5 0.00 0.31
NTAP 170728C00049000 C 07/28/17 49.0 0.00 0.36
NTAP 170728C00049500 C 07/28/17 49.5 0.00 0.33
NTAP 170728C00050000 C 07/28/17 50.0 0.00 0.37
NTAP 170728C00050500 C 07/28/17 50.5 0.00 0.16
NTAP 170728C00051000 C 07/28/17 51.0 0.00 0.31
NTAP 170728C00055000 C 07/28/17 55.0 0.00 0.30
NTAP 170728C00060000 C 07/28/17 60.0 0.00 0.36
NTAP 170728C00065000 C 07/28/17 65.0 0.00 0.34
NTAP 170728P00031000 P 07/28/17 31.0 0.00 0.27
NTAP 170728P00031500 P 07/28/17 31.5 0.00 0.30
NTAP 170728P00032500 P 07/28/17 32.5 0.00 0.38
NTAP 170728P00033000 P 07/28/17 33.0 0.00 0.33
NTAP 170728P00033500 P 07/28/17 33.5 0.00 0.35
NTAP 170728P00034000 P 07/28/17 34.0 0.00 0.41
NTAP 170728P00034500 P 07/28/17 34.5 0.00 0.32
NTAP 170728P00035000 P 07/28/17 35.0 0.00 0.31
NTAP 170728P00035500 P 07/28/17 35.5 0.00 0.27
NTAP 170728P00036000 P 07/28/17 36.0 0.00 0.34
NTAP 170728P00036500 P 07/28/17 36.5 0.00 0.30
NTAP 170728P00037000 P 07/28/17 37.0 0.00 0.10
NTAP 170728P00037500 P 07/28/17 37.5 0.00 0.41
NTAP 170728P00038000 P 07/28/17 38.0 0.00 0.33
NTAP 170728P00038500 P 07/28/17 38.5 0.00 0.32
NTAP 170728P00039000 P 07/28/17 39.0 0.00 0.24
NTAP 170728P00039500 P 07/28/17 39.5 0.00 0.03
NTAP 170728P00040000 P 07/28/17 40.0 0.00 0.36
NTAP 170728P00040500 P 07/28/17 40.5 0.00 0.10
NTAP 170728P00041000 P 07/28/17 41.0 0.00 0.34
NTAP 170728P00041500 P 07/28/17 41.5 0.00 0.34
NTAP 170728P00042000 P 07/28/17 42.0 0.01 0.05
NTAP 170728P00042500 P 07/28/17 42.5 0.01 0.09
NTAP 170728P00043000 P 07/28/17 43.0 0.01 0.11
NTAP 170728P00043500 P 07/28/17 43.5 0.04 0.09
NTAP 170728P00044000 P 07/28/17 44.0 0.13 0.15
NTAP 170728P00044500 P 07/28/17 44.5 0.25 0.30
NTAP 170728P00045000 P 07/28/17 45.0 0.46 0.50
NTAP 170728P00045500 P 07/28/17 45.5 0.77 0.85
NTAP 170728P00046000 P 07/28/17 46.0 1.16 1.26
NTAP 170728P00046500 P 07/28/17 46.5 1.54 1.88
NTAP 170728P00047000 P 07/28/17 47.0 1.89 2.32
NTAP 170728P00047500 P 07/28/17 47.5 2.52 2.84
NTAP 170728P00048000 P 07/28/17 48.0 2.92 3.25
NTAP 170728P00048500 P 07/28/17 48.5 3.15 3.90
NTAP 170728P00049000 P 07/28/17 49.0 4.05 4.20
NTAP 170728P00049500 P 07/28/17 49.5 3.05 4.70
NTAP 170728P00050000 P 07/28/17 50.0 4.90 7.05
NTAP 170728P00050500 P 07/28/17 50.5 3.90 5.70
NTAP 170728P00051000 P 07/28/17 51.0 4.35 6.20
NTAP 170728P00055000 P 07/28/17 55.0 10.05 12.05
NTAP 170728P00060000 P 07/28/17 60.0 13.30 17.10
NTAP 170728P00065000 P 07/28/17 65.0 19.55 20.70
NTAP 170804C00031500 C 08/04/17 31.5 13.10 13.90
NTAP 170804C00032000 C 08/04/17 32.0 10.90 14.85
NTAP 170804C00032500 C 08/04/17 32.5 10.75 14.65
NTAP 170804C00033000 C 08/04/17 33.0 10.50 14.15
NTAP 170804C00033500 C 08/04/17 33.5 10.55 13.65
NTAP 170804C00034000 C 08/04/17 34.0 10.35 13.15
NTAP 170804C00034500 C 08/04/17 34.5 9.95 12.65
NTAP 170804C00035000 C 08/04/17 35.0 9.10 12.15
NTAP 170804C00035500 C 08/04/17 35.5 9.30 11.65
NTAP 170804C00036000 C 08/04/17 36.0 8.55 11.15
NTAP 170804C00036500 C 08/04/17 36.5 7.40 10.50
NTAP 170804C00037000 C 08/04/17 37.0 7.65 9.75
NTAP 170804C00037500 C 08/04/17 37.5 7.10 9.20
NTAP 170804C00038000 C 08/04/17 38.0 6.70 7.30
NTAP 170804C00038500 C 08/04/17 38.5 6.20 6.80
NTAP 170804C00039000 C 08/04/17 39.0 5.70 6.30
NTAP 170804C00039500 C 08/04/17 39.5 5.20 5.75
NTAP 170804C00040000 C 08/04/17 40.0 3.60 5.10
NTAP 170804C00040500 C 08/04/17 40.5 4.35 4.70
NTAP 170804C00041000 C 08/04/17 41.0 3.85 4.25
NTAP 170804C00041500 C 08/04/17 41.5 3.35 3.75
NTAP 170804C00042000 C 08/04/17 42.0 2.86 3.05
NTAP 170804C00042500 C 08/04/17 42.5 2.42 2.81
NTAP 170804C00043000 C 08/04/17 43.0 1.91 2.32
NTAP 170804C00043500 C 08/04/17 43.5 1.48 1.71
NTAP 170804C00044000 C 08/04/17 44.0 1.18 1.25
NTAP 170804C00044500 C 08/04/17 44.5 0.84 0.92
NTAP 170804C00045000 C 08/04/17 45.0 0.58 0.62
NTAP 170804C00045500 C 08/04/17 45.5 0.37 0.42
NTAP 170804C00046500 C 08/04/17 46.5 0.14 0.18
NTAP 170804C00047000 C 08/04/17 47.0 0.08 0.13
NTAP 170804C00047500 C 08/04/17 47.5 0.03 0.12
NTAP 170804C00048500 C 08/04/17 48.5 0.02 0.28
NTAP 170804C00049000 C 08/04/17 49.0 0.01 0.31
NTAP 170804C00049500 C 08/04/17 49.5 0.01 0.29
NTAP 170804C00050000 C 08/04/17 50.0 0.00 0.33
NTAP 170804C00050500 C 08/04/17 50.5 0.00 0.17
NTAP 170804C00051000 C 08/04/17 51.0 0.00 0.31
NTAP 170804P00031500 P 08/04/17 31.5 0.00 0.31
NTAP 170804P00032000 P 08/04/17 32.0 0.00 0.40
NTAP 170804P00032500 P 08/04/17 32.5 0.00 0.45
NTAP 170804P00033000 P 08/04/17 33.0 0.00 0.43
NTAP 170804P00033500 P 08/04/17 33.5 0.00 0.35
NTAP 170804P00034000 P 08/04/17 34.0 0.00 0.42
NTAP 170804P00034500 P 08/04/17 34.5 0.00 0.38
NTAP 170804P00035000 P 08/04/17 35.0 0.00 0.41
NTAP 170804P00035500 P 08/04/17 35.5 0.00 0.41
NTAP 170804P00036000 P 08/04/17 36.0 0.00 0.29
NTAP 170804P00036500 P 08/04/17 36.5 0.00 0.42
NTAP 170804P00037000 P 08/04/17 37.0 0.00 0.04
NTAP 170804P00037500 P 08/04/17 37.5 0.00 0.42
NTAP 170804P00038000 P 08/04/17 38.0 0.00 0.09
NTAP 170804P00038500 P 08/04/17 38.5 0.00 0.33
NTAP 170804P00039000 P 08/04/17 39.0 0.00 0.26
NTAP 170804P00039500 P 08/04/17 39.5 0.00 0.31
NTAP 170804P00040000 P 08/04/17 40.0 0.01 0.32
NTAP 170804P00040500 P 08/04/17 40.5 0.01 0.23
NTAP 170804P00041000 P 08/04/17 41.0 0.01 0.31
NTAP 170804P00041500 P 08/04/17 41.5 0.01 0.45
NTAP 170804P00042000 P 08/04/17 42.0 0.05 0.10
NTAP 170804P00042500 P 08/04/17 42.5 0.07 0.12
NTAP 170804P00043000 P 08/04/17 43.0 0.12 0.22
NTAP 170804P00043500 P 08/04/17 43.5 0.20 0.22
NTAP 170804P00044000 P 08/04/17 44.0 0.29 0.33
NTAP 170804P00044500 P 08/04/17 44.5 0.47 0.50
NTAP 170804P00045000 P 08/04/17 45.0 0.69 0.73
NTAP 170804P00045500 P 08/04/17 45.5 0.97 1.06
NTAP 170804P00046500 P 08/04/17 46.5 1.68 2.11
NTAP 170804P00047000 P 08/04/17 47.0 2.05 2.38
NTAP 170804P00047500 P 08/04/17 47.5 2.53 2.87
NTAP 170804P00048500 P 08/04/17 48.5 3.55 3.75
NTAP 170804P00049000 P 08/04/17 49.0 4.05 4.25
NTAP 170804P00049500 P 08/04/17 49.5 4.45 4.75
NTAP 170804P00050000 P 08/04/17 50.0 4.95 5.25
NTAP 170804P00050500 P 08/04/17 50.5 5.55 5.85
NTAP 170804P00051000 P 08/04/17 51.0 6.05 6.30
NTAP 170811C00032500 C 08/11/17 32.5 12.10 13.00
NTAP 170811C00033500 C 08/11/17 33.5 10.00 13.65
NTAP 170811C00034000 C 08/11/17 34.0 10.60 13.15
NTAP 170811C00034500 C 08/11/17 34.5 9.65 12.65
NTAP 170811C00035000 C 08/11/17 35.0 8.55 12.15
NTAP 170811C00035500 C 08/11/17 35.5 8.90 11.65
NTAP 170811C00036000 C 08/11/17 36.0 7.70 11.15
NTAP 170811C00036500 C 08/11/17 36.5 8.35 10.65
NTAP 170811C00037000 C 08/11/17 37.0 7.85 10.05
NTAP 170811C00037500 C 08/11/17 37.5 7.30 9.05
NTAP 170811C00038000 C 08/11/17 38.0 6.75 7.45
NTAP 170811C00038500 C 08/11/17 38.5 6.35 6.65
NTAP 170811C00039000 C 08/11/17 39.0 5.80 6.20
NTAP 170811C00039500 C 08/11/17 39.5 5.20 5.75
NTAP 170811C00040000 C 08/11/17 40.0 4.85 5.20
NTAP 170811C00040500 C 08/11/17 40.5 4.15 4.65
NTAP 170811C00041000 C 08/11/17 41.0 3.90 4.60
NTAP 170811C00041500 C 08/11/17 41.5 3.20 3.80
NTAP 170811C00042000 C 08/11/17 42.0 2.30 3.25
NTAP 170811C00042500 C 08/11/17 42.5 2.46 2.83
NTAP 170811C00043000 C 08/11/17 43.0 1.92 2.31
NTAP 170811C00043500 C 08/11/17 43.5 1.63 1.88
NTAP 170811C00044000 C 08/11/17 44.0 1.35 1.51
NTAP 170811C00044500 C 08/11/17 44.5 1.02 1.18
NTAP 170811C00045000 C 08/11/17 45.0 0.76 0.90
NTAP 170811C00045500 C 08/11/17 45.5 0.55 0.65
NTAP 170811C00046000 C 08/11/17 46.0 0.35 0.47
NTAP 170811C00046500 C 08/11/17 46.5 0.23 0.34
NTAP 170811C00047000 C 08/11/17 47.0 0.17 0.23
NTAP 170811C00047500 C 08/11/17 47.5 0.10 0.16
NTAP 170811C00048500 C 08/11/17 48.5 0.00 0.55
NTAP 170811C00049000 C 08/11/17 49.0 0.00 0.62
NTAP 170811C00049500 C 08/11/17 49.5 0.00 0.57
NTAP 170811C00050000 C 08/11/17 50.0 0.00 0.32
NTAP 170811C00050500 C 08/11/17 50.5 0.00 0.20
NTAP 170811C00051000 C 08/11/17 51.0 0.00 0.30
NTAP 170811P00032500 P 08/11/17 32.5 0.00 0.34
NTAP 170811P00033500 P 08/11/17 33.5 0.00 1.81
NTAP 170811P00034000 P 08/11/17 34.0 0.00 1.77
NTAP 170811P00034500 P 08/11/17 34.5 0.00 1.75
NTAP 170811P00035000 P 08/11/17 35.0 0.00 1.80
NTAP 170811P00035500 P 08/11/17 35.5 0.00 1.77
NTAP 170811P00036000 P 08/11/17 36.0 0.00 1.77
NTAP 170811P00036500 P 08/11/17 36.5 0.00 1.76
NTAP 170811P00037000 P 08/11/17 37.0 0.00 1.81
NTAP 170811P00037500 P 08/11/17 37.5 0.00 0.58
NTAP 170811P00038000 P 08/11/17 38.0 0.00 0.30
NTAP 170811P00038500 P 08/11/17 38.5 0.00 0.32
NTAP 170811P00039000 P 08/11/17 39.0 0.00 1.81
NTAP 170811P00039500 P 08/11/17 39.5 0.00 1.81
NTAP 170811P00040000 P 08/11/17 40.0 0.00 0.29
NTAP 170811P00040500 P 08/11/17 40.5 0.00 0.39
NTAP 170811P00041000 P 08/11/17 41.0 0.00 0.57
NTAP 170811P00041500 P 08/11/17 41.5 0.04 0.39
NTAP 170811P00042000 P 08/11/17 42.0 0.10 0.16
NTAP 170811P00042500 P 08/11/17 42.5 0.11 0.20
NTAP 170811P00043000 P 08/11/17 43.0 0.22 0.28
NTAP 170811P00043500 P 08/11/17 43.5 0.31 0.38
NTAP 170811P00044000 P 08/11/17 44.0 0.43 0.53
NTAP 170811P00044500 P 08/11/17 44.5 0.60 0.98
NTAP 170811P00045000 P 08/11/17 45.0 0.83 1.01
NTAP 170811P00045500 P 08/11/17 45.5 1.11 1.48
NTAP 170811P00046000 P 08/11/17 46.0 1.45 1.61
NTAP 170811P00046500 P 08/11/17 46.5 1.77 3.10
NTAP 170811P00047000 P 08/11/17 47.0 2.04 2.89
NTAP 170811P00047500 P 08/11/17 47.5 2.38 2.94
NTAP 170811P00048500 P 08/11/17 48.5 3.55 3.95
NTAP 170811P00049000 P 08/11/17 49.0 4.00 4.40
NTAP 170811P00049500 P 08/11/17 49.5 4.50 4.95
NTAP 170811P00050000 P 08/11/17 50.0 5.00 5.25
NTAP 170811P00050500 P 08/11/17 50.5 5.50 5.85
NTAP 170811P00051000 P 08/11/17 51.0 6.00 6.40
NTAP 170818C00029000 C 08/18/17 29.0 15.70 16.15
NTAP 170818C00030000 C 08/18/17 30.0 14.80 15.15
NTAP 170818C00031000 C 08/18/17 31.0 13.80 14.10
NTAP 170818C00032000 C 08/18/17 32.0 12.80 13.20
NTAP 170818C00033000 C 08/18/17 33.0 11.85 12.20
NTAP 170818C00034000 C 08/18/17 34.0 10.70 11.15
NTAP 170818C00035000 C 08/18/17 35.0 9.80 10.10
NTAP 170818C00035500 C 08/18/17 35.5 9.35 9.55
NTAP 170818C00036000 C 08/18/17 36.0 8.85 9.10
NTAP 170818C00036500 C 08/18/17 36.5 8.35 8.75
NTAP 170818C00037000 C 08/18/17 37.0 7.90 8.15
NTAP 170818C00037500 C 08/18/17 37.5 7.35 7.65
NTAP 170818C00038000 C 08/18/17 38.0 6.85 7.15
NTAP 170818C00038500 C 08/18/17 38.5 6.35 6.70
NTAP 170818C00039000 C 08/18/17 39.0 5.90 6.25
NTAP 170818C00039500 C 08/18/17 39.5 5.40 5.75
NTAP 170818C00040000 C 08/18/17 40.0 5.05 5.30
NTAP 170818C00040500 C 08/18/17 40.5 4.50 4.85
NTAP 170818C00041000 C 08/18/17 41.0 4.15 4.40
NTAP 170818C00041500 C 08/18/17 41.5 3.70 3.90
NTAP 170818C00042000 C 08/18/17 42.0 3.20 3.60
NTAP 170818C00042500 C 08/18/17 42.5 2.88 3.15
NTAP 170818C00043000 C 08/18/17 43.0 2.59 2.78
NTAP 170818C00043500 C 08/18/17 43.5 2.25 2.42
NTAP 170818C00044000 C 08/18/17 44.0 1.92 2.09
NTAP 170818C00044500 C 08/18/17 44.5 1.63 1.83
NTAP 170818C00045000 C 08/18/17 45.0 1.38 1.53
NTAP 170818C00045500 C 08/18/17 45.5 1.16 1.32
NTAP 170818C00046000 C 08/18/17 46.0 0.93 1.11
NTAP 170818C00046500 C 08/18/17 46.5 0.76 0.94
NTAP 170818C00047000 C 08/18/17 47.0 0.64 0.80
NTAP 170818C00047500 C 08/18/17 47.5 0.50 0.68
NTAP 170818C00048000 C 08/18/17 48.0 0.38 0.52
NTAP 170818C00048500 C 08/18/17 48.5 0.32 0.46
NTAP 170818C00049000 C 08/18/17 49.0 0.23 0.33
NTAP 170818C00049500 C 08/18/17 49.5 0.18 0.33
NTAP 170818C00050000 C 08/18/17 50.0 0.17 0.30
NTAP 170818C00050500 C 08/18/17 50.5 0.09 0.24
NTAP 170818C00051000 C 08/18/17 51.0 0.10 0.25
NTAP 170818P00029000 P 08/18/17 29.0 0.00 0.27
NTAP 170818P00030000 P 08/18/17 30.0 0.00 0.48
NTAP 170818P00031000 P 08/18/17 31.0 0.00 0.48
NTAP 170818P00032000 P 08/18/17 32.0 0.00 0.46
NTAP 170818P00033000 P 08/18/17 33.0 0.00 0.35
NTAP 170818P00034000 P 08/18/17 34.0 0.00 0.13
NTAP 170818P00035000 P 08/18/17 35.0 0.02 0.12
NTAP 170818P00035500 P 08/18/17 35.5 0.02 0.16
NTAP 170818P00036000 P 08/18/17 36.0 0.03 0.16
NTAP 170818P00036500 P 08/18/17 36.5 0.04 0.15
NTAP 170818P00037000 P 08/18/17 37.0 0.03 0.15
NTAP 170818P00037500 P 08/18/17 37.5 0.04 0.18
NTAP 170818P00038000 P 08/18/17 38.0 0.06 0.14
NTAP 170818P00038500 P 08/18/17 38.5 0.09 0.17
NTAP 170818P00039000 P 08/18/17 39.0 0.07 0.18
NTAP 170818P00039500 P 08/18/17 39.5 0.10 0.21
NTAP 170818P00040000 P 08/18/17 40.0 0.16 0.31
NTAP 170818P00040500 P 08/18/17 40.5 0.10 0.30
NTAP 170818P00041000 P 08/18/17 41.0 0.26 0.37
NTAP 170818P00041500 P 08/18/17 41.5 0.31 0.54
NTAP 170818P00042000 P 08/18/17 42.0 0.45 0.57
NTAP 170818P00042500 P 08/18/17 42.5 0.49 0.75
NTAP 170818P00043000 P 08/18/17 43.0 0.63 0.88
NTAP 170818P00043500 P 08/18/17 43.5 0.82 1.01
NTAP 170818P00044000 P 08/18/17 44.0 0.94 1.12
NTAP 170818P00044500 P 08/18/17 44.5 1.11 1.38
NTAP 170818P00045000 P 08/18/17 45.0 1.41 1.62
NTAP 170818P00045500 P 08/18/17 45.5 1.69 1.92
NTAP 170818P00046000 P 08/18/17 46.0 1.99 2.18
NTAP 170818P00046500 P 08/18/17 46.5 2.28 2.55
NTAP 170818P00047000 P 08/18/17 47.0 2.66 2.87
NTAP 170818P00047500 P 08/18/17 47.5 3.00 3.25
NTAP 170818P00048000 P 08/18/17 48.0 3.45 3.65
NTAP 170818P00048500 P 08/18/17 48.5 3.80 4.15
NTAP 170818P00049000 P 08/18/17 49.0 4.05 4.55
NTAP 170818P00049500 P 08/18/17 49.5 4.60 4.90
NTAP 170818P00050000 P 08/18/17 50.0 4.95 5.45
NTAP 170818P00050500 P 08/18/17 50.5 5.45 5.90
NTAP 170818P00051000 P 08/18/17 51.0 6.10 6.30
NTAP 170825C00032500 C 08/25/17 32.5 12.30 12.60
NTAP 170825C00033000 C 08/25/17 33.0 11.80 12.10
NTAP 170825C00033500 C 08/25/17 33.5 11.35 11.65
NTAP 170825C00034000 C 08/25/17 34.0 10.75 11.20
NTAP 170825C00034500 C 08/25/17 34.5 10.35 10.80
NTAP 170825C00035000 C 08/25/17 35.0 9.85 10.15
NTAP 170825C00035500 C 08/25/17 35.5 9.40 9.65
NTAP 170825C00036000 C 08/25/17 36.0 8.85 9.15
NTAP 170825C00036500 C 08/25/17 36.5 8.35 8.70
NTAP 170825C00037000 C 08/25/17 37.0 7.90 8.10
NTAP 170825C00037500 C 08/25/17 37.5 7.35 7.70
NTAP 170825C00038000 C 08/25/17 38.0 6.90 7.20
NTAP 170825C00038500 C 08/25/17 38.5 6.40 6.95
NTAP 170825C00039000 C 08/25/17 39.0 6.00 6.25
NTAP 170825C00039500 C 08/25/17 39.5 5.50 5.70
NTAP 170825C00040000 C 08/25/17 40.0 5.00 5.35
NTAP 170825C00040500 C 08/25/17 40.5 4.65 4.85
NTAP 170825C00041000 C 08/25/17 41.0 4.15 4.45
NTAP 170825C00041500 C 08/25/17 41.5 3.70 4.40
NTAP 170825C00042000 C 08/25/17 42.0 3.40 3.60
NTAP 170825C00042500 C 08/25/17 42.5 3.05 3.20
NTAP 170825C00043000 C 08/25/17 43.0 2.69 2.84
NTAP 170825C00043500 C 08/25/17 43.5 2.36 2.49
NTAP 170825C00044000 C 08/25/17 44.0 2.03 2.17
NTAP 170825C00044500 C 08/25/17 44.5 1.74 1.88
NTAP 170825C00045000 C 08/25/17 45.0 1.56 1.63
NTAP 170825C00045500 C 08/25/17 45.5 1.27 1.39
NTAP 170825C00046000 C 08/25/17 46.0 1.03 1.18
NTAP 170825C00046500 C 08/25/17 46.5 0.86 0.98
NTAP 170825C00047500 C 08/25/17 47.5 0.60 0.68
NTAP 170825C00048000 C 08/25/17 48.0 0.49 0.56
NTAP 170825C00048500 C 08/25/17 48.5 0.38 0.47
NTAP 170825C00049000 C 08/25/17 49.0 0.30 0.39
NTAP 170825C00049500 C 08/25/17 49.5 0.22 0.32
NTAP 170825C00050000 C 08/25/17 50.0 0.20 0.27
NTAP 170825C00050500 C 08/25/17 50.5 0.12 0.30
NTAP 170825C00051000 C 08/25/17 51.0 0.13 0.25
NTAP 170825P00032500 P 08/25/17 32.5 0.00 0.49
NTAP 170825P00033000 P 08/25/17 33.0 0.00 0.49
NTAP 170825P00033500 P 08/25/17 33.5 0.00 0.33
NTAP 170825P00034000 P 08/25/17 34.0 0.00 0.33
NTAP 170825P00034500 P 08/25/17 34.5 0.00 0.24
NTAP 170825P00035000 P 08/25/17 35.0 0.00 0.30
NTAP 170825P00035500 P 08/25/17 35.5 0.00 0.30
NTAP 170825P00036000 P 08/25/17 36.0 0.03 0.25
NTAP 170825P00036500 P 08/25/17 36.5 0.04 0.32
NTAP 170825P00037000 P 08/25/17 37.0 0.05 0.32
NTAP 170825P00037500 P 08/25/17 37.5 0.08 0.23
NTAP 170825P00038000 P 08/25/17 38.0 0.11 0.18
NTAP 170825P00038500 P 08/25/17 38.5 0.10 0.27
NTAP 170825P00039000 P 08/25/17 39.0 0.09 0.23
NTAP 170825P00039500 P 08/25/17 39.5 0.16 0.28
NTAP 170825P00040000 P 08/25/17 40.0 0.19 0.31
NTAP 170825P00040500 P 08/25/17 40.5 0.26 0.35
NTAP 170825P00041000 P 08/25/17 41.0 0.36 0.42
NTAP 170825P00041500 P 08/25/17 41.5 0.44 0.50
NTAP 170825P00042000 P 08/25/17 42.0 0.53 0.68
NTAP 170825P00042500 P 08/25/17 42.5 0.65 0.76
NTAP 170825P00043000 P 08/25/17 43.0 0.78 0.92
NTAP 170825P00043500 P 08/25/17 43.5 0.94 1.07
NTAP 170825P00044000 P 08/25/17 44.0 1.11 1.24
NTAP 170825P00044500 P 08/25/17 44.5 1.31 1.47
NTAP 170825P00045000 P 08/25/17 45.0 1.56 1.69
NTAP 170825P00045500 P 08/25/17 45.5 1.82 1.96
NTAP 170825P00046000 P 08/25/17 46.0 2.12 2.27
NTAP 170825P00046500 P 08/25/17 46.5 2.43 2.56
NTAP 170825P00047500 P 08/25/17 47.5 3.10 3.35
NTAP 170825P00048000 P 08/25/17 48.0 3.55 3.65
NTAP 170825P00048500 P 08/25/17 48.5 3.90 4.10
NTAP 170825P00049000 P 08/25/17 49.0 4.30 4.50
NTAP 170825P00049500 P 08/25/17 49.5 4.75 5.05
NTAP 170825P00050000 P 08/25/17 50.0 5.20 5.50
NTAP 170825P00050500 P 08/25/17 50.5 5.65 5.90
NTAP 170825P00051000 P 08/25/17 51.0 6.10 6.30
NTAP 170901C00033000 C 09/01/17 33.0 11.50 12.15
NTAP 170901C00033500 C 09/01/17 33.5 10.65 11.75
NTAP 170901C00034000 C 09/01/17 34.0 9.30 11.15
NTAP 170901C00034500 C 09/01/17 34.5 9.15 10.65
NTAP 170901C00035000 C 09/01/17 35.0 8.65 10.15
NTAP 170901C00035500 C 09/01/17 35.5 7.20 9.70
NTAP 170901C00036000 C 09/01/17 36.0 8.55 9.25
NTAP 170901C00036500 C 09/01/17 36.5 7.50 8.70
NTAP 170901C00037000 C 09/01/17 37.0 6.50 8.20
NTAP 170901C00037500 C 09/01/17 37.5 5.85 7.80
NTAP 170901C00038000 C 09/01/17 38.0 5.80 7.45
NTAP 170901C00038500 C 09/01/17 38.5 6.40 6.75
NTAP 170901C00039000 C 09/01/17 39.0 5.80 6.30
NTAP 170901C00039500 C 09/01/17 39.5 5.55 6.35
NTAP 170901C00040000 C 09/01/17 40.0 5.05 5.40
NTAP 170901C00040500 C 09/01/17 40.5 4.60 5.30
NTAP 170901C00041000 C 09/01/17 41.0 4.25 4.55
NTAP 170901C00041500 C 09/01/17 41.5 3.85 4.10
NTAP 170901C00042000 C 09/01/17 42.0 3.45 3.70
NTAP 170901C00042500 C 09/01/17 42.5 3.10 3.30
NTAP 170901C00043000 C 09/01/17 43.0 2.75 2.93
NTAP 170901C00043500 C 09/01/17 43.5 2.42 2.60
NTAP 170901C00044000 C 09/01/17 44.0 2.11 2.30
NTAP 170901C00044500 C 09/01/17 44.5 1.82 2.01
NTAP 170901C00045000 C 09/01/17 45.0 1.56 1.74
NTAP 170901C00045500 C 09/01/17 45.5 1.32 1.50
NTAP 170901C00046000 C 09/01/17 46.0 1.11 1.28
NTAP 170901C00046500 C 09/01/17 46.5 0.93 1.09
NTAP 170901C00047000 C 09/01/17 47.0 0.77 0.93
NTAP 170901C00048000 C 09/01/17 48.0 0.52 0.65
NTAP 170901C00048500 C 09/01/17 48.5 0.43 0.56
NTAP 170901C00049000 C 09/01/17 49.0 0.35 0.45
NTAP 170901C00049500 C 09/01/17 49.5 0.27 0.47
NTAP 170901C00050000 C 09/01/17 50.0 0.21 0.34
NTAP 170901C00050500 C 09/01/17 50.5 0.15 0.29
NTAP 170901C00051000 C 09/01/17 51.0 0.13 0.26
NTAP 170901P00033000 P 09/01/17 33.0 0.00 0.41
NTAP 170901P00033500 P 09/01/17 33.5 0.00 0.41
NTAP 170901P00034000 P 09/01/17 34.0 0.00 0.43
NTAP 170901P00034500 P 09/01/17 34.5 0.01 0.32
NTAP 170901P00035000 P 09/01/17 35.0 0.02 0.25
NTAP 170901P00035500 P 09/01/17 35.5 0.04 0.30
NTAP 170901P00036000 P 09/01/17 36.0 0.04 0.19
NTAP 170901P00036500 P 09/01/17 36.5 0.04 0.24
NTAP 170901P00037000 P 09/01/17 37.0 0.07 0.24
NTAP 170901P00037500 P 09/01/17 37.5 0.08 0.28
NTAP 170901P00038000 P 09/01/17 38.0 0.11 0.21
NTAP 170901P00038500 P 09/01/17 38.5 0.14 0.25
NTAP 170901P00039000 P 09/01/17 39.0 0.15 0.28
NTAP 170901P00039500 P 09/01/17 39.5 0.21 0.33
NTAP 170901P00040000 P 09/01/17 40.0 0.26 0.37
NTAP 170901P00040500 P 09/01/17 40.5 0.31 0.52
NTAP 170901P00041000 P 09/01/17 41.0 0.38 0.53
NTAP 170901P00041500 P 09/01/17 41.5 0.50 0.62
NTAP 170901P00042000 P 09/01/17 42.0 0.59 0.69
NTAP 170901P00042500 P 09/01/17 42.5 0.71 0.87
NTAP 170901P00043000 P 09/01/17 43.0 0.75 1.01
NTAP 170901P00043500 P 09/01/17 43.5 1.00 1.13
NTAP 170901P00044000 P 09/01/17 44.0 1.18 1.33
NTAP 170901P00044500 P 09/01/17 44.5 1.39 1.53
NTAP 170901P00045000 P 09/01/17 45.0 1.62 2.25
NTAP 170901P00045500 P 09/01/17 45.5 1.88 2.06
NTAP 170901P00046000 P 09/01/17 46.0 2.17 2.34
NTAP 170901P00046500 P 09/01/17 46.5 2.49 2.65
NTAP 170901P00047000 P 09/01/17 47.0 2.83 2.98
NTAP 170901P00048000 P 09/01/17 48.0 3.55 3.75
NTAP 170901P00048500 P 09/01/17 48.5 3.75 4.20
NTAP 170901P00049000 P 09/01/17 49.0 4.30 4.70
NTAP 170901P00049500 P 09/01/17 49.5 4.60 5.40
NTAP 170901P00050000 P 09/01/17 50.0 5.05 5.50
NTAP 170901P00050500 P 09/01/17 50.5 5.45 5.95
NTAP 170901P00051000 P 09/01/17 51.0 5.60 6.50
NTAP 170915C00022000 C 09/15/17 22.0 21.80 25.15
NTAP 170915C00023000 C 09/15/17 23.0 20.45 24.10
NTAP 170915C00024000 C 09/15/17 24.0 20.80 22.90
NTAP 170915C00025000 C 09/15/17 25.0 19.85 20.20
NTAP 170915C00026000 C 09/15/17 26.0 18.75 19.10
NTAP 170915C00027000 C 09/15/17 27.0 17.80 18.05
NTAP 170915C00028000 C 09/15/17 28.0 16.80 17.05
NTAP 170915C00029000 C 09/15/17 29.0 15.80 16.10
NTAP 170915C00030000 C 09/15/17 30.0 14.70 15.20
NTAP 170915C00031000 C 09/15/17 31.0 12.40 15.50
NTAP 170915C00032000 C 09/15/17 32.0 12.80 13.15
NTAP 170915C00033000 C 09/15/17 33.0 11.90 12.35
NTAP 170915C00034000 C 09/15/17 34.0 10.90 11.10
NTAP 170915C00035000 C 09/15/17 35.0 9.90 10.15
NTAP 170915C00036000 C 09/15/17 36.0 8.90 9.20
NTAP 170915C00037000 C 09/15/17 37.0 7.90 8.20
NTAP 170915C00038000 C 09/15/17 38.0 7.05 7.50
NTAP 170915C00039000 C 09/15/17 39.0 5.95 6.40
NTAP 170915C00040000 C 09/15/17 40.0 5.30 5.45
NTAP 170915C00041000 C 09/15/17 41.0 4.45 4.70
NTAP 170915C00042000 C 09/15/17 42.0 3.65 3.80
NTAP 170915C00043000 C 09/15/17 43.0 2.95 3.10
NTAP 170915C00044000 C 09/15/17 44.0 2.33 2.41
NTAP 170915C00045000 C 09/15/17 45.0 1.80 1.87
NTAP 170915C00046000 C 09/15/17 46.0 1.33 1.42
NTAP 170915C00047000 C 09/15/17 47.0 0.98 1.05
NTAP 170915C00048000 C 09/15/17 48.0 0.70 0.76
NTAP 170915C00049000 C 09/15/17 49.0 0.44 0.54
NTAP 170915C00050000 C 09/15/17 50.0 0.33 0.40
NTAP 170915C00055000 C 09/15/17 55.0 0.03 0.13
NTAP 170915P00022000 P 09/15/17 22.0 0.00 0.49
NTAP 170915P00023000 P 09/15/17 23.0 0.00 0.49
NTAP 170915P00024000 P 09/15/17 24.0 0.00 0.50
NTAP 170915P00025000 P 09/15/17 25.0 0.00 0.48
NTAP 170915P00026000 P 09/15/17 26.0 0.00 0.49
NTAP 170915P00027000 P 09/15/17 27.0 0.00 0.50
NTAP 170915P00028000 P 09/15/17 28.0 0.00 0.47
NTAP 170915P00029000 P 09/15/17 29.0 0.00 0.49
NTAP 170915P00030000 P 09/15/17 30.0 0.00 0.39
NTAP 170915P00031000 P 09/15/17 31.0 0.01 0.14
NTAP 170915P00032000 P 09/15/17 32.0 0.01 0.16
NTAP 170915P00033000 P 09/15/17 33.0 0.02 0.13
NTAP 170915P00034000 P 09/15/17 34.0 0.04 0.15
NTAP 170915P00035000 P 09/15/17 35.0 0.07 0.15
NTAP 170915P00036000 P 09/15/17 36.0 0.10 0.16
NTAP 170915P00037000 P 09/15/17 37.0 0.13 0.20
NTAP 170915P00038000 P 09/15/17 38.0 0.20 0.26
NTAP 170915P00039000 P 09/15/17 39.0 0.24 0.47
NTAP 170915P00040000 P 09/15/17 40.0 0.38 0.45
NTAP 170915P00041000 P 09/15/17 41.0 0.51 0.66
NTAP 170915P00042000 P 09/15/17 42.0 0.71 0.81
NTAP 170915P00043000 P 09/15/17 43.0 1.03 1.10
NTAP 170915P00044000 P 09/15/17 44.0 1.39 1.46
NTAP 170915P00045000 P 09/15/17 45.0 1.84 1.96
NTAP 170915P00046000 P 09/15/17 46.0 2.38 2.53
NTAP 170915P00047000 P 09/15/17 47.0 2.97 3.15
NTAP 170915P00048000 P 09/15/17 48.0 3.65 3.85
NTAP 170915P00049000 P 09/15/17 49.0 4.45 4.65
NTAP 170915P00050000 P 09/15/17 50.0 5.30 5.50
NTAP 170915P00055000 P 09/15/17 55.0 10.05 10.25
NTAP 171020C00040000 C 10/20/17 40.0 5.50 5.75
NTAP 171020C00042000 C 10/20/17 42.0 3.95 4.15
NTAP 171020C00043000 C 10/20/17 43.0 3.30 3.50
NTAP 171020C00044000 C 10/20/17 44.0 2.68 2.85
NTAP 171020C00045000 C 10/20/17 45.0 2.13 2.30
NTAP 171020C00046000 C 10/20/17 46.0 1.67 1.82
NTAP 171020C00050000 C 10/20/17 50.0 0.52 0.63
NTAP 171020P00040000 P 10/20/17 40.0 0.64 0.75
NTAP 171020P00042000 P 10/20/17 42.0 1.10 1.21
NTAP 171020P00043000 P 10/20/17 43.0 1.45 1.56
NTAP 171020P00044000 P 10/20/17 44.0 1.83 1.94
NTAP 171020P00045000 P 10/20/17 45.0 2.24 2.41
NTAP 171020P00046000 P 10/20/17 46.0 2.84 2.95
NTAP 171020P00050000 P 10/20/17 50.0 5.65 5.85
NTAP 171215C00024000 C 12/15/17 24.0 20.85 21.25
NTAP 171215C00025000 C 12/15/17 25.0 19.45 20.15
NTAP 171215C00026000 C 12/15/17 26.0 18.50 19.15
NTAP 171215C00027000 C 12/15/17 27.0 17.85 18.10
NTAP 171215C00028000 C 12/15/17 28.0 16.80 17.20
NTAP 171215C00029000 C 12/15/17 29.0 15.80 16.30
NTAP 171215C00030000 C 12/15/17 30.0 14.95 15.20
NTAP 171215C00031000 C 12/15/17 31.0 14.00 14.15
NTAP 171215C00032000 C 12/15/17 32.0 13.00 13.35
NTAP 171215C00033000 C 12/15/17 33.0 11.85 12.30
NTAP 171215C00034000 C 12/15/17 34.0 11.05 11.50
NTAP 171215C00035000 C 12/15/17 35.0 10.15 10.55
NTAP 171215C00036000 C 12/15/17 36.0 9.20 9.55
NTAP 171215C00037000 C 12/15/17 37.0 8.50 8.70
NTAP 171215C00038000 C 12/15/17 38.0 7.65 7.80
NTAP 171215C00039000 C 12/15/17 39.0 6.85 7.05
NTAP 171215C00040000 C 12/15/17 40.0 6.05 6.25
NTAP 171215C00041000 C 12/15/17 41.0 5.35 5.55
NTAP 171215C00042000 C 12/15/17 42.0 4.65 4.85
NTAP 171215C00043000 C 12/15/17 43.0 4.00 4.20
NTAP 171215C00044000 C 12/15/17 44.0 3.45 3.65
NTAP 171215C00045000 C 12/15/17 45.0 2.94 3.10
NTAP 171215C00046000 C 12/15/17 46.0 2.46 2.62
NTAP 171215C00047000 C 12/15/17 47.0 2.06 2.17
NTAP 171215C00048000 C 12/15/17 48.0 1.68 1.83
NTAP 171215C00049000 C 12/15/17 49.0 1.35 1.49
NTAP 171215C00050000 C 12/15/17 50.0 1.11 1.22
NTAP 171215C00055000 C 12/15/17 55.0 0.34 0.40
NTAP 171215P00024000 P 12/15/17 24.0 0.00 0.30
NTAP 171215P00025000 P 12/15/17 25.0 0.00 0.29
NTAP 171215P00026000 P 12/15/17 26.0 0.05 0.29
NTAP 171215P00027000 P 12/15/17 27.0 0.06 0.34
NTAP 171215P00028000 P 12/15/17 28.0 0.07 0.32
NTAP 171215P00029000 P 12/15/17 29.0 0.09 0.33
NTAP 171215P00030000 P 12/15/17 30.0 0.12 0.33
NTAP 171215P00031000 P 12/15/17 31.0 0.16 0.27
NTAP 171215P00032000 P 12/15/17 32.0 0.21 0.30
NTAP 171215P00033000 P 12/15/17 33.0 0.26 0.34
NTAP 171215P00034000 P 12/15/17 34.0 0.32 0.40
NTAP 171215P00035000 P 12/15/17 35.0 0.40 0.47
NTAP 171215P00036000 P 12/15/17 36.0 0.50 0.60
NTAP 171215P00037000 P 12/15/17 37.0 0.62 0.70
NTAP 171215P00038000 P 12/15/17 38.0 0.78 0.87
NTAP 171215P00039000 P 12/15/17 39.0 0.98 1.15
NTAP 171215P00040000 P 12/15/17 40.0 1.19 1.35
NTAP 171215P00041000 P 12/15/17 41.0 1.47 1.57
NTAP 171215P00042000 P 12/15/17 42.0 1.78 1.88
NTAP 171215P00043000 P 12/15/17 43.0 2.14 2.25
NTAP 171215P00044000 P 12/15/17 44.0 2.55 2.67
NTAP 171215P00045000 P 12/15/17 45.0 3.00 3.15
NTAP 171215P00046000 P 12/15/17 46.0 3.55 3.70
NTAP 171215P00047000 P 12/15/17 47.0 4.10 4.25
NTAP 171215P00048000 P 12/15/17 48.0 4.75 4.90
NTAP 171215P00049000 P 12/15/17 49.0 5.45 5.60
NTAP 171215P00050000 P 12/15/17 50.0 6.15 6.35
NTAP 171215P00055000 P 12/15/17 55.0 10.30 10.55
NTAP 180119C00013000 C 01/19/18 13.0 30.30 33.65
NTAP 180119C00015000 C 01/19/18 15.0 29.75 30.05
NTAP 180119C00018000 C 01/19/18 18.0 26.80 27.35
NTAP 180119C00020000 C 01/19/18 20.0 23.70 26.40
NTAP 180119C00021000 C 01/19/18 21.0 23.70 25.40
NTAP 180119C00022000 C 01/19/18 22.0 21.75 24.40
NTAP 180119C00023000 C 01/19/18 23.0 21.85 22.25
NTAP 180119C00024000 C 01/19/18 24.0 20.75 21.15
NTAP 180119C00025000 C 01/19/18 25.0 19.80 20.10
NTAP 180119C00026000 C 01/19/18 26.0 18.70 19.60
NTAP 180119C00027000 C 01/19/18 27.0 17.85 18.25
NTAP 180119C00028000 C 01/19/18 28.0 16.75 17.65
NTAP 180119C00029000 C 01/19/18 29.0 15.00 16.75
NTAP 180119C00030000 C 01/19/18 30.0 14.80 15.45
NTAP 180119C00031000 C 01/19/18 31.0 13.75 14.90
NTAP 180119C00032000 C 01/19/18 32.0 13.00 13.40
NTAP 180119C00033000 C 01/19/18 33.0 12.05 12.40
NTAP 180119C00034000 C 01/19/18 34.0 10.95 11.55
NTAP 180119C00035000 C 01/19/18 35.0 10.25 10.70
NTAP 180119C00036000 C 01/19/18 36.0 9.45 9.70
NTAP 180119C00037000 C 01/19/18 37.0 8.60 8.85
NTAP 180119C00038000 C 01/19/18 38.0 7.80 8.00
NTAP 180119C00039000 C 01/19/18 39.0 7.00 7.20
NTAP 180119C00040000 C 01/19/18 40.0 6.25 6.50
NTAP 180119C00041000 C 01/19/18 41.0 5.55 5.75
NTAP 180119C00042000 C 01/19/18 42.0 4.75 5.10
NTAP 180119C00043000 C 01/19/18 43.0 4.25 4.45
NTAP 180119C00044000 C 01/19/18 44.0 3.65 3.90
NTAP 180119C00045000 C 01/19/18 45.0 3.15 3.35
NTAP 180119C00046000 C 01/19/18 46.0 2.68 2.84
NTAP 180119C00047000 C 01/19/18 47.0 2.21 2.42
NTAP 180119C00048000 C 01/19/18 48.0 1.82 2.02
NTAP 180119C00049000 C 01/19/18 49.0 1.52 1.69
NTAP 180119C00050000 C 01/19/18 50.0 1.19 1.39
NTAP 180119C00055000 C 01/19/18 55.0 0.44 0.51
NTAP 180119C00060000 C 01/19/18 60.0 0.12 0.19
NTAP 180119P00013000 P 01/19/18 13.0 0.00 0.30
NTAP 180119P00015000 P 01/19/18 15.0 0.00 0.32
NTAP 180119P00018000 P 01/19/18 18.0 0.00 0.26
NTAP 180119P00020000 P 01/19/18 20.0 0.00 0.31
NTAP 180119P00021000 P 01/19/18 21.0 0.00 0.36
NTAP 180119P00022000 P 01/19/18 22.0 0.00 0.32
NTAP 180119P00023000 P 01/19/18 23.0 0.00 0.35
NTAP 180119P00024000 P 01/19/18 24.0 0.04 0.27
NTAP 180119P00025000 P 01/19/18 25.0 0.04 0.32
NTAP 180119P00026000 P 01/19/18 26.0 0.06 0.28
NTAP 180119P00027000 P 01/19/18 27.0 0.08 0.31
NTAP 180119P00028000 P 01/19/18 28.0 0.11 0.33
NTAP 180119P00029000 P 01/19/18 29.0 0.14 0.28
NTAP 180119P00030000 P 01/19/18 30.0 0.17 0.32
NTAP 180119P00031000 P 01/19/18 31.0 0.22 0.36
NTAP 180119P00032000 P 01/19/18 32.0 0.28 0.41
NTAP 180119P00033000 P 01/19/18 33.0 0.34 0.46
NTAP 180119P00034000 P 01/19/18 34.0 0.42 0.54
NTAP 180119P00035000 P 01/19/18 35.0 0.53 0.64
NTAP 180119P00036000 P 01/19/18 36.0 0.65 0.78
NTAP 180119P00037000 P 01/19/18 37.0 0.80 0.93
NTAP 180119P00038000 P 01/19/18 38.0 0.99 1.07
NTAP 180119P00039000 P 01/19/18 39.0 1.19 1.28
NTAP 180119P00040000 P 01/19/18 40.0 1.44 1.60
NTAP 180119P00041000 P 01/19/18 41.0 1.73 1.87
NTAP 180119P00042000 P 01/19/18 42.0 2.05 2.17
NTAP 180119P00043000 P 01/19/18 43.0 2.40 2.56
NTAP 180119P00044000 P 01/19/18 44.0 2.83 2.97
NTAP 180119P00045000 P 01/19/18 45.0 3.30 3.45
NTAP 180119P00046000 P 01/19/18 46.0 3.80 4.00
NTAP 180119P00047000 P 01/19/18 47.0 4.40 4.60
NTAP 180119P00048000 P 01/19/18 48.0 5.00 5.20
NTAP 180119P00049000 P 01/19/18 49.0 5.70 5.90
NTAP 180119P00050000 P 01/19/18 50.0 6.40 6.60
NTAP 180119P00055000 P 01/19/18 55.0 10.45 10.70
NTAP 180119P00060000 P 01/19/18 60.0 14.80 15.55
NTAP 180316C00036000 C 03/16/18 36.0 9.55 10.50
NTAP 180316C00037000 C 03/16/18 37.0 8.55 9.85
NTAP 180316C00038000 C 03/16/18 38.0 8.15 8.55
NTAP 180316C00039000 C 03/16/18 39.0 7.40 7.75
NTAP 180316C00040000 C 03/16/18 40.0 6.65 7.05
NTAP 180316C00041000 C 03/16/18 41.0 6.00 6.30
NTAP 180316C00042000 C 03/16/18 42.0 5.30 5.65
NTAP 180316C00043000 C 03/16/18 43.0 4.70 5.05
NTAP 180316C00044000 C 03/16/18 44.0 4.20 4.50
NTAP 180316C00045000 C 03/16/18 45.0 3.65 3.90
NTAP 180316C00046000 C 03/16/18 46.0 3.10 3.50
NTAP 180316C00047000 C 03/16/18 47.0 2.73 3.05
NTAP 180316C00048000 C 03/16/18 48.0 2.34 2.62
NTAP 180316C00049000 C 03/16/18 49.0 1.96 2.28
NTAP 180316C00050000 C 03/16/18 50.0 1.67 1.95
NTAP 180316C00055000 C 03/16/18 55.0 0.73 0.86
NTAP 180316C00060000 C 03/16/18 60.0 0.16 2.19
NTAP 180316C00065000 C 03/16/18 65.0 0.00 1.99
NTAP 180316P00036000 P 03/16/18 36.0 0.05 2.71
NTAP 180316P00037000 P 03/16/18 37.0 0.13 2.83
NTAP 180316P00038000 P 03/16/18 38.0 1.31 1.78
NTAP 180316P00039000 P 03/16/18 39.0 1.57 1.77
NTAP 180316P00040000 P 03/16/18 40.0 1.83 2.05
NTAP 180316P00041000 P 03/16/18 41.0 2.15 2.35
NTAP 180316P00042000 P 03/16/18 42.0 2.48 2.70
NTAP 180316P00043000 P 03/16/18 43.0 2.89 3.15
NTAP 180316P00044000 P 03/16/18 44.0 3.30 3.55
NTAP 180316P00045000 P 03/16/18 45.0 3.80 4.00
NTAP 180316P00046000 P 03/16/18 46.0 4.35 4.55
NTAP 180316P00047000 P 03/16/18 47.0 4.85 5.15
NTAP 180316P00048000 P 03/16/18 48.0 5.40 5.75
NTAP 180316P00049000 P 03/16/18 49.0 6.15 6.40
NTAP 180316P00050000 P 03/16/18 50.0 6.75 7.05
NTAP 180316P00055000 P 03/16/18 55.0 10.30 11.10
NTAP 180316P00060000 P 03/16/18 60.0 13.35 16.80
NTAP 180316P00065000 P 03/16/18 65.0 18.60 21.65
NTAP 190118C00018000 C 01/18/19 18.0 24.55 29.45
NTAP 190118C00020000 C 01/18/19 20.0 22.50 27.45
NTAP 190118C00023000 C 01/18/19 23.0 19.50 24.45
NTAP 190118C00025000 C 01/18/19 25.0 18.10 22.40
NTAP 190118C00028000 C 01/18/19 28.0 15.15 19.75
NTAP 190118C00030000 C 01/18/19 30.0 15.00 17.10
NTAP 190118C00032000 C 01/18/19 32.0 12.95 15.35
NTAP 190118C00035000 C 01/18/19 35.0 10.55 13.25
NTAP 190118C00037000 C 01/18/19 37.0 9.00 11.80
NTAP 190118C00040000 C 01/18/19 40.0 7.60 10.00
NTAP 190118C00042000 C 01/18/19 42.0 6.45 8.05
NTAP 190118C00045000 C 01/18/19 45.0 5.45 6.15
NTAP 190118C00050000 C 01/18/19 50.0 3.40 4.05
NTAP 190118C00055000 C 01/18/19 55.0 2.23 2.61
NTAP 190118C00060000 C 01/18/19 60.0 1.22 1.64
NTAP 190118C00065000 C 01/18/19 65.0 0.59 1.08
NTAP 190118P00018000 P 01/18/19 18.0 0.08 0.73
NTAP 190118P00020000 P 01/18/19 20.0 0.13 1.17
NTAP 190118P00023000 P 01/18/19 23.0 0.30 1.35
NTAP 190118P00025000 P 01/18/19 25.0 0.50 0.99
NTAP 190118P00028000 P 01/18/19 28.0 0.74 1.61
NTAP 190118P00030000 P 01/18/19 30.0 1.01 1.87
NTAP 190118P00032000 P 01/18/19 32.0 1.46 1.71
NTAP 190118P00035000 P 01/18/19 35.0 2.04 2.34
NTAP 190118P00037000 P 01/18/19 37.0 2.57 2.85
NTAP 190118P00040000 P 01/18/19 40.0 3.55 3.90
NTAP 190118P00042000 P 01/18/19 42.0 4.30 4.70
NTAP 190118P00045000 P 01/18/19 45.0 5.70 6.15
NTAP 190118P00050000 P 01/18/19 50.0 8.00 9.70
NTAP 190118P00055000 P 01/18/19 55.0 10.85 13.60
NTAP 190118P00060000 P 01/18/19 60.0 14.80 17.70
NTAP 190118P00065000 P 01/18/19 65.0 19.70 21.60

OPRA data is delayed 15 minutes.