Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Netapp Inc (NTAP)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTAP 150306C00030000 C 03/06/15 30.0 7.85 8.30
NTAP 150306C00031000 C 03/06/15 31.0 6.85 7.30
NTAP 150306C00031500 C 03/06/15 31.5 6.35 6.85
NTAP 150306C00032000 C 03/06/15 32.0 5.80 6.30
NTAP 150306C00032500 C 03/06/15 32.5 5.35 5.85
NTAP 150306C00033000 C 03/06/15 33.0 4.90 5.35
NTAP 150306C00033500 C 03/06/15 33.5 4.35 4.85
NTAP 150306C00034000 C 03/06/15 34.0 3.85 4.30
NTAP 150306C00034500 C 03/06/15 34.5 3.40 3.80
NTAP 150306C00035000 C 03/06/15 35.0 2.90 3.30
NTAP 150306C00035500 C 03/06/15 35.5 2.37 2.78
NTAP 150306C00036000 C 03/06/15 36.0 1.90 2.28
NTAP 150306C00036500 C 03/06/15 36.5 1.43 1.88
NTAP 150306C00037000 C 03/06/15 37.0 0.99 1.25
NTAP 150306C00037500 C 03/06/15 37.5 0.54 0.81
NTAP 150306C00038000 C 03/06/15 38.0 0.27 0.34
NTAP 150306C00038500 C 03/06/15 38.5 0.10 0.17
NTAP 150306C00039000 C 03/06/15 39.0 0.00 0.13
NTAP 150306C00039500 C 03/06/15 39.5 0.00 0.14
NTAP 150306C00040000 C 03/06/15 40.0 0.00 0.13
NTAP 150306C00040500 C 03/06/15 40.5 0.00 0.13
NTAP 150306C00041000 C 03/06/15 41.0 0.00 0.13
NTAP 150306C00041500 C 03/06/15 41.5 0.00 0.09
NTAP 150306C00042000 C 03/06/15 42.0 0.00 0.09
NTAP 150306C00042500 C 03/06/15 42.5 0.00 0.13
NTAP 150306C00043000 C 03/06/15 43.0 0.00 0.14
NTAP 150306C00043500 C 03/06/15 43.5 0.00 0.13
NTAP 150306C00044000 C 03/06/15 44.0 0.00 0.14
NTAP 150306C00044500 C 03/06/15 44.5 0.00 0.14
NTAP 150306C00045000 C 03/06/15 45.0 0.00 0.14
NTAP 150306C00045500 C 03/06/15 45.5 0.00 0.09
NTAP 150306C00046000 C 03/06/15 46.0 0.00 0.13
NTAP 150306C00046500 C 03/06/15 46.5 0.00 0.13
NTAP 150306C00047000 C 03/06/15 47.0 0.00 0.13
NTAP 150306C00047500 C 03/06/15 47.5 0.00 0.13
NTAP 150306C00048000 C 03/06/15 48.0 0.00 0.13
NTAP 150306C00048500 C 03/06/15 48.5 0.00 0.13
NTAP 150306P00030000 P 03/06/15 30.0 0.00 0.08
NTAP 150306P00031000 P 03/06/15 31.0 0.00 0.09
NTAP 150306P00031500 P 03/06/15 31.5 0.00 0.09
NTAP 150306P00032000 P 03/06/15 32.0 0.00 0.09
NTAP 150306P00032500 P 03/06/15 32.5 0.00 0.03
NTAP 150306P00033000 P 03/06/15 33.0 0.00 0.09
NTAP 150306P00033500 P 03/06/15 33.5 0.00 0.09
NTAP 150306P00034000 P 03/06/15 34.0 0.00 0.09
NTAP 150306P00034500 P 03/06/15 34.5 0.00 0.09
NTAP 150306P00035000 P 03/06/15 35.0 0.00 0.09
NTAP 150306P00035500 P 03/06/15 35.5 0.00 0.09
NTAP 150306P00036000 P 03/06/15 36.0 0.00 0.10
NTAP 150306P00036500 P 03/06/15 36.5 0.00 0.13
NTAP 150306P00037000 P 03/06/15 37.0 0.00 0.16
NTAP 150306P00037500 P 03/06/15 37.5 0.10 0.14
NTAP 150306P00038000 P 03/06/15 38.0 0.23 0.34
NTAP 150306P00038500 P 03/06/15 38.5 0.45 0.65
NTAP 150306P00039000 P 03/06/15 39.0 0.79 1.17
NTAP 150306P00039500 P 03/06/15 39.5 1.08 1.64
NTAP 150306P00040000 P 03/06/15 40.0 1.42 2.14
NTAP 150306P00040500 P 03/06/15 40.5 1.91 2.68
NTAP 150306P00041000 P 03/06/15 41.0 2.40 3.15
NTAP 150306P00041500 P 03/06/15 41.5 2.91 3.65
NTAP 150306P00042000 P 03/06/15 42.0 3.35 4.10
NTAP 150306P00042500 P 03/06/15 42.5 3.75 4.65
NTAP 150306P00043000 P 03/06/15 43.0 4.25 5.15
NTAP 150306P00043500 P 03/06/15 43.5 4.85 5.60
NTAP 150306P00044000 P 03/06/15 44.0 5.20 6.15
NTAP 150306P00044500 P 03/06/15 44.5 5.70 6.65
NTAP 150306P00045000 P 03/06/15 45.0 6.20 7.15
NTAP 150306P00045500 P 03/06/15 45.5 6.65 7.65
NTAP 150306P00046000 P 03/06/15 46.0 7.20 8.15
NTAP 150306P00046500 P 03/06/15 46.5 7.70 8.65
NTAP 150306P00047000 P 03/06/15 47.0 8.15 9.15
NTAP 150306P00047500 P 03/06/15 47.5 8.70 9.65
NTAP 150306P00048000 P 03/06/15 48.0 8.20 10.15
NTAP 150306P00048500 P 03/06/15 48.5 8.60 12.05
NTAP 150313C00030000 C 03/13/15 30.0 7.85 8.35
NTAP 150313C00031000 C 03/13/15 31.0 6.85 7.70
NTAP 150313C00031500 C 03/13/15 31.5 6.40 7.20
NTAP 150313C00032000 C 03/13/15 32.0 5.90 6.35
NTAP 150313C00032500 C 03/13/15 32.5 5.40 5.85
NTAP 150313C00033000 C 03/13/15 33.0 4.90 5.70
NTAP 150313C00033500 C 03/13/15 33.5 4.40 5.20
NTAP 150313C00034000 C 03/13/15 34.0 3.90 4.65
NTAP 150313C00034500 C 03/13/15 34.5 3.40 4.15
NTAP 150313C00035000 C 03/13/15 35.0 2.93 3.65
NTAP 150313C00035500 C 03/13/15 35.5 2.45 2.83
NTAP 150313C00036000 C 03/13/15 36.0 1.96 2.51
NTAP 150313C00036500 C 03/13/15 36.5 1.54 1.97
NTAP 150313C00037000 C 03/13/15 37.0 1.11 1.37
NTAP 150313C00037500 C 03/13/15 37.5 0.78 0.86
NTAP 150313C00038000 C 03/13/15 38.0 0.49 0.55
NTAP 150313C00038500 C 03/13/15 38.5 0.27 0.34
NTAP 150313C00039000 C 03/13/15 39.0 0.15 0.23
NTAP 150313C00039500 C 03/13/15 39.5 0.08 0.13
NTAP 150313C00040000 C 03/13/15 40.0 0.01 0.14
NTAP 150313C00040500 C 03/13/15 40.5 0.00 0.15
NTAP 150313C00041000 C 03/13/15 41.0 0.00 0.12
NTAP 150313C00041500 C 03/13/15 41.5 0.00 0.12
NTAP 150313C00042000 C 03/13/15 42.0 0.00 0.10
NTAP 150313C00042500 C 03/13/15 42.5 0.00 0.10
NTAP 150313C00043000 C 03/13/15 43.0 0.00 0.10
NTAP 150313C00043500 C 03/13/15 43.5 0.00 0.10
NTAP 150313C00044000 C 03/13/15 44.0 0.00 0.11
NTAP 150313C00044500 C 03/13/15 44.5 0.00 0.09
NTAP 150313C00045000 C 03/13/15 45.0 0.00 0.09
NTAP 150313C00045500 C 03/13/15 45.5 0.00 0.09
NTAP 150313C00046000 C 03/13/15 46.0 0.00 0.09
NTAP 150313C00046500 C 03/13/15 46.5 0.00 0.09
NTAP 150313C00047000 C 03/13/15 47.0 0.00 0.09
NTAP 150313C00047500 C 03/13/15 47.5 0.00 0.17
NTAP 150313C00048000 C 03/13/15 48.0 0.00 0.14
NTAP 150313C00048500 C 03/13/15 48.5 0.00 0.17
NTAP 150313P00030000 P 03/13/15 30.0 0.00 0.03
NTAP 150313P00031000 P 03/13/15 31.0 0.00 0.09
NTAP 150313P00031500 P 03/13/15 31.5 0.00 0.09
NTAP 150313P00032000 P 03/13/15 32.0 0.00 0.10
NTAP 150313P00032500 P 03/13/15 32.5 0.00 0.10
NTAP 150313P00033000 P 03/13/15 33.0 0.00 0.10
NTAP 150313P00033500 P 03/13/15 33.5 0.00 0.10
NTAP 150313P00034000 P 03/13/15 34.0 0.00 0.09
NTAP 150313P00034500 P 03/13/15 34.5 0.00 0.11
NTAP 150313P00035000 P 03/13/15 35.0 0.00 0.12
NTAP 150313P00035500 P 03/13/15 35.5 0.00 0.12
NTAP 150313P00036000 P 03/13/15 36.0 0.01 0.14
NTAP 150313P00036500 P 03/13/15 36.5 0.02 0.18
NTAP 150313P00037000 P 03/13/15 37.0 0.16 0.21
NTAP 150313P00037500 P 03/13/15 37.5 0.16 0.35
NTAP 150313P00038000 P 03/13/15 38.0 0.49 0.50
NTAP 150313P00038500 P 03/13/15 38.5 0.67 0.90
NTAP 150313P00039000 P 03/13/15 39.0 0.92 1.24
NTAP 150313P00039500 P 03/13/15 39.5 1.09 1.69
NTAP 150313P00040000 P 03/13/15 40.0 1.45 2.24
NTAP 150313P00040500 P 03/13/15 40.5 1.93 2.66
NTAP 150313P00041000 P 03/13/15 41.0 2.30 3.15
NTAP 150313P00041500 P 03/13/15 41.5 2.75 3.70
NTAP 150313P00042000 P 03/13/15 42.0 3.30 4.20
NTAP 150313P00042500 P 03/13/15 42.5 3.75 4.65
NTAP 150313P00043000 P 03/13/15 43.0 4.30 5.10
NTAP 150313P00043500 P 03/13/15 43.5 4.75 5.65
NTAP 150313P00044000 P 03/13/15 44.0 5.15 6.15
NTAP 150313P00044500 P 03/13/15 44.5 5.65 6.65
NTAP 150313P00045000 P 03/13/15 45.0 6.15 7.20
NTAP 150313P00045500 P 03/13/15 45.5 6.65 7.65
NTAP 150313P00046000 P 03/13/15 46.0 7.15 8.15
NTAP 150313P00046500 P 03/13/15 46.5 7.60 8.75
NTAP 150313P00047000 P 03/13/15 47.0 8.10 9.30
NTAP 150313P00047500 P 03/13/15 47.5 8.60 9.80
NTAP 150313P00048000 P 03/13/15 48.0 9.05 10.30
NTAP 150313P00048500 P 03/13/15 48.5 8.45 10.80
NTAP 150320C00021000 C 03/20/15 21.0 15.45 18.70
NTAP 150320C00023000 C 03/20/15 23.0 13.50 16.60
NTAP 150320C00024000 C 03/20/15 24.0 12.45 15.75
NTAP 150320C00025000 C 03/20/15 25.0 12.80 14.05
NTAP 150320C00026000 C 03/20/15 26.0 10.50 13.60
NTAP 150320C00027000 C 03/20/15 27.0 9.50 12.60
NTAP 150320C00028000 C 03/20/15 28.0 9.70 10.60
NTAP 150320C00029000 C 03/20/15 29.0 8.80 9.85
NTAP 150320C00030000 C 03/20/15 30.0 7.85 8.80
NTAP 150320C00030500 C 03/20/15 30.5 7.35 8.30
NTAP 150320C00031000 C 03/20/15 31.0 6.90 7.70
NTAP 150320C00031500 C 03/20/15 31.5 6.40 7.15
NTAP 150320C00032000 C 03/20/15 32.0 5.90 6.65
NTAP 150320C00032500 C 03/20/15 32.5 5.40 6.15
NTAP 150320C00033000 C 03/20/15 33.0 4.90 5.75
NTAP 150320C00033500 C 03/20/15 33.5 4.40 5.15
NTAP 150320C00034000 C 03/20/15 34.0 3.90 4.65
NTAP 150320C00034500 C 03/20/15 34.5 3.45 4.15
NTAP 150320C00035000 C 03/20/15 35.0 2.96 3.40
NTAP 150320C00035500 C 03/20/15 35.5 2.50 3.15
NTAP 150320C00036000 C 03/20/15 36.0 2.03 2.53
NTAP 150320C00036500 C 03/20/15 36.5 1.64 1.94
NTAP 150320C00037000 C 03/20/15 37.0 1.26 1.35
NTAP 150320C00037500 C 03/20/15 37.5 0.92 0.99
NTAP 150320C00038000 C 03/20/15 38.0 0.63 0.69
NTAP 150320C00038500 C 03/20/15 38.5 0.40 0.47
NTAP 150320C00039000 C 03/20/15 39.0 0.27 0.30
NTAP 150320C00039500 C 03/20/15 39.5 0.16 0.19
NTAP 150320C00040000 C 03/20/15 40.0 0.10 0.13
NTAP 150320C00040500 C 03/20/15 40.5 0.05 0.09
NTAP 150320C00041000 C 03/20/15 41.0 0.03 0.07
NTAP 150320C00041500 C 03/20/15 41.5 0.01 0.06
NTAP 150320C00042000 C 03/20/15 42.0 0.00 0.05
NTAP 150320C00042500 C 03/20/15 42.5 0.00 0.05
NTAP 150320C00043000 C 03/20/15 43.0 0.00 0.04
NTAP 150320C00043500 C 03/20/15 43.5 0.00 0.04
NTAP 150320C00044000 C 03/20/15 44.0 0.00 0.03
NTAP 150320C00044500 C 03/20/15 44.5 0.00 0.03
NTAP 150320C00045000 C 03/20/15 45.0 0.00 0.03
NTAP 150320C00045500 C 03/20/15 45.5 0.00 0.03
NTAP 150320C00046000 C 03/20/15 46.0 0.00 0.03
NTAP 150320C00046500 C 03/20/15 46.5 0.00 0.03
NTAP 150320C00047000 C 03/20/15 47.0 0.00 0.02
NTAP 150320C00047500 C 03/20/15 47.5 0.00 0.02
NTAP 150320C00048000 C 03/20/15 48.0 0.00 0.02
NTAP 150320C00049000 C 03/20/15 49.0 0.00 0.02
NTAP 150320C00050000 C 03/20/15 50.0 0.00 0.02
NTAP 150320C00051000 C 03/20/15 51.0 0.00 0.02
NTAP 150320C00052000 C 03/20/15 52.0 0.00 0.02
NTAP 150320C00053000 C 03/20/15 53.0 0.00 0.02
NTAP 150320C00055000 C 03/20/15 55.0 0.00 0.02
NTAP 150320P00021000 P 03/20/15 21.0 0.00 0.02
NTAP 150320P00023000 P 03/20/15 23.0 0.00 0.02
NTAP 150320P00024000 P 03/20/15 24.0 0.00 0.02
NTAP 150320P00025000 P 03/20/15 25.0 0.00 0.02
NTAP 150320P00026000 P 03/20/15 26.0 0.00 0.02
NTAP 150320P00027000 P 03/20/15 27.0 0.00 0.02
NTAP 150320P00028000 P 03/20/15 28.0 0.00 0.02
NTAP 150320P00029000 P 03/20/15 29.0 0.00 0.02
NTAP 150320P00030000 P 03/20/15 30.0 0.00 0.03
NTAP 150320P00030500 P 03/20/15 30.5 0.00 0.03
NTAP 150320P00031000 P 03/20/15 31.0 0.00 0.03
NTAP 150320P00031500 P 03/20/15 31.5 0.00 0.03
NTAP 150320P00032000 P 03/20/15 32.0 0.00 0.03
NTAP 150320P00032500 P 03/20/15 32.5 0.00 0.03
NTAP 150320P00033000 P 03/20/15 33.0 0.01 0.04
NTAP 150320P00033500 P 03/20/15 33.5 0.00 0.04
NTAP 150320P00034000 P 03/20/15 34.0 0.03 0.05
NTAP 150320P00034500 P 03/20/15 34.5 0.02 0.06
NTAP 150320P00035000 P 03/20/15 35.0 0.04 0.07
NTAP 150320P00035500 P 03/20/15 35.5 0.06 0.10
NTAP 150320P00036000 P 03/20/15 36.0 0.11 0.14
NTAP 150320P00036500 P 03/20/15 36.5 0.16 0.20
NTAP 150320P00037000 P 03/20/15 37.0 0.27 0.31
NTAP 150320P00037500 P 03/20/15 37.5 0.42 0.46
NTAP 150320P00038000 P 03/20/15 38.0 0.62 0.67
NTAP 150320P00038500 P 03/20/15 38.5 0.90 0.94
NTAP 150320P00039000 P 03/20/15 39.0 1.23 1.30
NTAP 150320P00039500 P 03/20/15 39.5 1.50 1.77
NTAP 150320P00040000 P 03/20/15 40.0 1.85 2.21
NTAP 150320P00040500 P 03/20/15 40.5 2.10 2.66
NTAP 150320P00041000 P 03/20/15 41.0 2.68 3.15
NTAP 150320P00041500 P 03/20/15 41.5 2.98 3.65
NTAP 150320P00042000 P 03/20/15 42.0 3.50 4.10
NTAP 150320P00042500 P 03/20/15 42.5 3.80 4.65
NTAP 150320P00043000 P 03/20/15 43.0 4.40 5.10
NTAP 150320P00043500 P 03/20/15 43.5 4.90 5.60
NTAP 150320P00044000 P 03/20/15 44.0 5.20 6.15
NTAP 150320P00044500 P 03/20/15 44.5 5.70 6.65
NTAP 150320P00045000 P 03/20/15 45.0 6.20 7.15
NTAP 150320P00045500 P 03/20/15 45.5 6.75 7.60
NTAP 150320P00046000 P 03/20/15 46.0 7.20 8.15
NTAP 150320P00046500 P 03/20/15 46.5 7.70 8.65
NTAP 150320P00047000 P 03/20/15 47.0 8.15 9.15
NTAP 150320P00047500 P 03/20/15 47.5 8.70 9.65
NTAP 150320P00048000 P 03/20/15 48.0 9.05 10.30
NTAP 150320P00049000 P 03/20/15 49.0 10.05 11.30
NTAP 150320P00050000 P 03/20/15 50.0 10.80 12.40
NTAP 150320P00051000 P 03/20/15 51.0 11.80 13.40
NTAP 150320P00052000 P 03/20/15 52.0 12.80 14.40
NTAP 150320P00053000 P 03/20/15 53.0 13.40 15.40
NTAP 150320P00055000 P 03/20/15 55.0 15.30 17.20
NTAP 150327C00030000 C 03/27/15 30.0 7.80 8.40
NTAP 150327C00031000 C 03/27/15 31.0 6.80 7.40
NTAP 150327C00031500 C 03/27/15 31.5 6.40 6.90
NTAP 150327C00032000 C 03/27/15 32.0 5.80 6.40
NTAP 150327C00032500 C 03/27/15 32.5 5.40 5.90
NTAP 150327C00033000 C 03/27/15 33.0 4.90 5.40
NTAP 150327C00033500 C 03/27/15 33.5 4.45 4.90
NTAP 150327C00034000 C 03/27/15 34.0 3.95 4.40
NTAP 150327C00034500 C 03/27/15 34.5 3.45 3.95
NTAP 150327C00035000 C 03/27/15 35.0 3.00 3.45
NTAP 150327C00035500 C 03/27/15 35.5 2.56 2.95
NTAP 150327C00036000 C 03/27/15 36.0 2.14 2.53
NTAP 150327C00036500 C 03/27/15 36.5 1.77 2.30
NTAP 150327C00037000 C 03/27/15 37.0 1.35 1.55
NTAP 150327C00037500 C 03/27/15 37.5 1.06 1.18
NTAP 150327C00038000 C 03/27/15 38.0 0.74 0.83
NTAP 150327C00038500 C 03/27/15 38.5 0.54 0.59
NTAP 150327C00039000 C 03/27/15 39.0 0.36 0.44
NTAP 150327C00039500 C 03/27/15 39.5 0.23 0.32
NTAP 150327C00040000 C 03/27/15 40.0 0.15 0.20
NTAP 150327C00040500 C 03/27/15 40.5 0.04 0.20
NTAP 150327C00041000 C 03/27/15 41.0 0.01 0.23
NTAP 150327C00041500 C 03/27/15 41.5 0.04 0.18
NTAP 150327C00042000 C 03/27/15 42.0 0.02 0.16
NTAP 150327C00042500 C 03/27/15 42.5 0.00 0.14
NTAP 150327C00043000 C 03/27/15 43.0 0.00 0.13
NTAP 150327C00043500 C 03/27/15 43.5 0.00 0.12
NTAP 150327C00044000 C 03/27/15 44.0 0.00 0.12
NTAP 150327C00044500 C 03/27/15 44.5 0.00 0.12
NTAP 150327C00045000 C 03/27/15 45.0 0.00 0.12
NTAP 150327C00045500 C 03/27/15 45.5 0.00 0.10
NTAP 150327C00046000 C 03/27/15 46.0 0.00 0.12
NTAP 150327C00046500 C 03/27/15 46.5 0.00 0.13
NTAP 150327C00047000 C 03/27/15 47.0 0.00 0.13
NTAP 150327C00047500 C 03/27/15 47.5 0.00 0.13
NTAP 150327C00048000 C 03/27/15 48.0 0.00 0.10
NTAP 150327C00048500 C 03/27/15 48.5 0.00 0.10
NTAP 150327P00030000 P 03/27/15 30.0 0.00 0.13
NTAP 150327P00031000 P 03/27/15 31.0 0.00 0.12
NTAP 150327P00031500 P 03/27/15 31.5 0.00 0.13
NTAP 150327P00032000 P 03/27/15 32.0 0.00 0.13
NTAP 150327P00032500 P 03/27/15 32.5 0.00 0.13
NTAP 150327P00033000 P 03/27/15 33.0 0.01 0.12
NTAP 150327P00033500 P 03/27/15 33.5 0.01 0.30
NTAP 150327P00034000 P 03/27/15 34.0 0.03 0.30
NTAP 150327P00034500 P 03/27/15 34.5 0.03 0.50
NTAP 150327P00035000 P 03/27/15 35.0 0.07 0.50
NTAP 150327P00035500 P 03/27/15 35.5 0.09 0.25
NTAP 150327P00036000 P 03/27/15 36.0 0.20 0.30
NTAP 150327P00036500 P 03/27/15 36.5 0.24 0.32
NTAP 150327P00037000 P 03/27/15 37.0 0.35 0.44
NTAP 150327P00037500 P 03/27/15 37.5 0.54 0.59
NTAP 150327P00038000 P 03/27/15 38.0 0.74 0.80
NTAP 150327P00038500 P 03/27/15 38.5 1.00 1.09
NTAP 150327P00039000 P 03/27/15 39.0 1.32 1.48
NTAP 150327P00039500 P 03/27/15 39.5 1.37 1.89
NTAP 150327P00040000 P 03/27/15 40.0 1.67 2.26
NTAP 150327P00040500 P 03/27/15 40.5 2.00 2.73
NTAP 150327P00041000 P 03/27/15 41.0 2.40 3.20
NTAP 150327P00041500 P 03/27/15 41.5 2.91 3.70
NTAP 150327P00042000 P 03/27/15 42.0 3.45 4.15
NTAP 150327P00042500 P 03/27/15 42.5 3.80 4.65
NTAP 150327P00043000 P 03/27/15 43.0 4.30 5.20
NTAP 150327P00043500 P 03/27/15 43.5 4.80 5.65
NTAP 150327P00044000 P 03/27/15 44.0 5.15 6.15
NTAP 150327P00044500 P 03/27/15 44.5 5.70 6.65
NTAP 150327P00045000 P 03/27/15 45.0 6.15 7.30
NTAP 150327P00045500 P 03/27/15 45.5 6.70 7.80
NTAP 150327P00046000 P 03/27/15 46.0 7.15 8.20
NTAP 150327P00046500 P 03/27/15 46.5 7.65 8.80
NTAP 150327P00047000 P 03/27/15 47.0 8.10 9.30
NTAP 150327P00047500 P 03/27/15 47.5 8.60 9.80
NTAP 150327P00048000 P 03/27/15 48.0 9.10 10.30
NTAP 150327P00048500 P 03/27/15 48.5 9.55 10.80
NTAP 150402C00030000 C 04/02/15 30.0 7.90 8.70
NTAP 150402C00031000 C 04/02/15 31.0 6.95 7.70
NTAP 150402C00032000 C 04/02/15 32.0 5.95 6.75
NTAP 150402C00032500 C 04/02/15 32.5 5.45 6.30
NTAP 150402C00033000 C 04/02/15 33.0 4.95 5.75
NTAP 150402C00033500 C 04/02/15 33.5 4.45 5.25
NTAP 150402C00034000 C 04/02/15 34.0 4.00 4.45
NTAP 150402C00034500 C 04/02/15 34.5 3.50 3.95
NTAP 150402C00035000 C 04/02/15 35.0 3.05 3.40
NTAP 150402C00035500 C 04/02/15 35.5 2.57 2.92
NTAP 150402C00036000 C 04/02/15 36.0 2.20 2.46
NTAP 150402C00036500 C 04/02/15 36.5 1.77 2.32
NTAP 150402C00037000 C 04/02/15 37.0 1.45 1.64
NTAP 150402C00037500 C 04/02/15 37.5 1.11 1.28
NTAP 150402C00038000 C 04/02/15 38.0 0.85 0.94
NTAP 150402C00038500 C 04/02/15 38.5 0.61 0.76
NTAP 150402C00039000 C 04/02/15 39.0 0.45 0.57
NTAP 150402C00039500 C 04/02/15 39.5 0.26 0.42
NTAP 150402C00040000 C 04/02/15 40.0 0.16 0.41
NTAP 150402C00040500 C 04/02/15 40.5 0.08 0.31
NTAP 150402C00041000 C 04/02/15 41.0 0.04 0.28
NTAP 150402C00041500 C 04/02/15 41.5 0.01 0.30
NTAP 150402C00042000 C 04/02/15 42.0 0.00 0.28
NTAP 150402C00042500 C 04/02/15 42.5 0.00 0.24
NTAP 150402C00043000 C 04/02/15 43.0 0.00 0.21
NTAP 150402C00043500 C 04/02/15 43.5 0.00 0.20
NTAP 150402C00044000 C 04/02/15 44.0 0.00 0.20
NTAP 150402C00044500 C 04/02/15 44.5 0.00 0.19
NTAP 150402C00045000 C 04/02/15 45.0 0.00 0.19
NTAP 150402C00045500 C 04/02/15 45.5 0.00 0.20
NTAP 150402C00046000 C 04/02/15 46.0 0.00 0.18
NTAP 150402C00046500 C 04/02/15 46.5 0.00 0.19
NTAP 150402C00047000 C 04/02/15 47.0 0.00 0.18
NTAP 150402C00047500 C 04/02/15 47.5 0.00 0.19
NTAP 150402C00048000 C 04/02/15 48.0 0.00 0.18
NTAP 150402C00048500 C 04/02/15 48.5 0.00 0.18
NTAP 150402P00030000 P 04/02/15 30.0 0.00 0.18
NTAP 150402P00031000 P 04/02/15 31.0 0.00 0.18
NTAP 150402P00032000 P 04/02/15 32.0 0.00 0.21
NTAP 150402P00032500 P 04/02/15 32.5 0.00 0.21
NTAP 150402P00033000 P 04/02/15 33.0 0.01 0.22
NTAP 150402P00033500 P 04/02/15 33.5 0.01 0.24
NTAP 150402P00034000 P 04/02/15 34.0 0.02 0.27
NTAP 150402P00034500 P 04/02/15 34.5 0.07 0.31
NTAP 150402P00035000 P 04/02/15 35.0 0.09 0.23
NTAP 150402P00035500 P 04/02/15 35.5 0.13 0.30
NTAP 150402P00036000 P 04/02/15 36.0 0.25 0.40
NTAP 150402P00036500 P 04/02/15 36.5 0.34 0.43
NTAP 150402P00037000 P 04/02/15 37.0 0.44 0.56
NTAP 150402P00037500 P 04/02/15 37.5 0.62 0.73
NTAP 150402P00038000 P 04/02/15 38.0 0.84 0.91
NTAP 150402P00038500 P 04/02/15 38.5 1.06 1.20
NTAP 150402P00039000 P 04/02/15 39.0 1.36 1.56
NTAP 150402P00039500 P 04/02/15 39.5 1.65 1.94
NTAP 150402P00040000 P 04/02/15 40.0 1.73 2.33
NTAP 150402P00040500 P 04/02/15 40.5 2.11 2.77
NTAP 150402P00041000 P 04/02/15 41.0 2.45 3.20
NTAP 150402P00041500 P 04/02/15 41.5 2.95 3.70
NTAP 150402P00042000 P 04/02/15 42.0 3.35 4.20
NTAP 150402P00042500 P 04/02/15 42.5 3.85 4.65
NTAP 150402P00043000 P 04/02/15 43.0 4.35 5.15
NTAP 150402P00043500 P 04/02/15 43.5 4.85 5.65
NTAP 150402P00044000 P 04/02/15 44.0 5.35 6.15
NTAP 150402P00044500 P 04/02/15 44.5 5.80 6.65
NTAP 150402P00045000 P 04/02/15 45.0 6.30 7.15
NTAP 150402P00045500 P 04/02/15 45.5 6.80 7.65
NTAP 150402P00046000 P 04/02/15 46.0 7.35 8.15
NTAP 150402P00046500 P 04/02/15 46.5 7.80 8.65
NTAP 150402P00047000 P 04/02/15 47.0 8.30 9.15
NTAP 150402P00047500 P 04/02/15 47.5 8.80 9.65
NTAP 150402P00048000 P 04/02/15 48.0 9.25 10.30
NTAP 150402P00048500 P 04/02/15 48.5 9.85 10.75
NTAP 150410C00030000 C 04/10/15 30.0 7.90 8.40
NTAP 150410C00031000 C 04/10/15 31.0 6.90 7.40
NTAP 150410C00031500 C 04/10/15 31.5 6.40 6.90
NTAP 150410C00032000 C 04/10/15 32.0 5.90 6.70
NTAP 150410C00032500 C 04/10/15 32.5 5.45 5.90
NTAP 150410C00033000 C 04/10/15 33.0 4.95 5.40
NTAP 150410C00033500 C 04/10/15 33.5 4.45 4.90
NTAP 150410C00034000 C 04/10/15 34.0 4.00 4.40
NTAP 150410C00034500 C 04/10/15 34.5 3.55 3.90
NTAP 150410C00035000 C 04/10/15 35.0 3.05 3.45
NTAP 150410C00035500 C 04/10/15 35.5 2.64 3.20
NTAP 150410C00036000 C 04/10/15 36.0 2.25 2.48
NTAP 150410C00036500 C 04/10/15 36.5 1.84 2.11
NTAP 150410C00037000 C 04/10/15 37.0 1.49 1.70
NTAP 150410C00037500 C 04/10/15 37.5 1.18 1.35
NTAP 150410C00038000 C 04/10/15 38.0 0.88 1.05
NTAP 150410C00038500 C 04/10/15 38.5 0.68 0.84
NTAP 150410C00039000 C 04/10/15 39.0 0.50 0.64
NTAP 150410C00039500 C 04/10/15 39.5 0.35 0.49
NTAP 150410C00040000 C 04/10/15 40.0 0.25 0.36
NTAP 150410C00040500 C 04/10/15 40.5 0.02 0.46
NTAP 150410C00041000 C 04/10/15 41.0 0.07 0.36
NTAP 150410C00041500 C 04/10/15 41.5 0.04 0.31
NTAP 150410C00042000 C 04/10/15 42.0 0.01 0.32
NTAP 150410C00042500 C 04/10/15 42.5 0.00 0.25
NTAP 150410C00043000 C 04/10/15 43.0 0.00 0.12
NTAP 150410C00043500 C 04/10/15 43.5 0.00 0.23
NTAP 150410C00044000 C 04/10/15 44.0 0.00 0.14
NTAP 150410C00044500 C 04/10/15 44.5 0.00 0.21
NTAP 150410C00045000 C 04/10/15 45.0 0.00 0.20
NTAP 150410C00045500 C 04/10/15 45.5 0.00 0.20
NTAP 150410C00046000 C 04/10/15 46.0 0.00 0.18
NTAP 150410C00046500 C 04/10/15 46.5 0.00 0.19
NTAP 150410C00047000 C 04/10/15 47.0 0.00 0.20
NTAP 150410C00047500 C 04/10/15 47.5 0.00 0.19
NTAP 150410C00048000 C 04/10/15 48.0 0.00 0.19
NTAP 150410C00048500 C 04/10/15 48.5 0.00 0.19
NTAP 150410P00030000 P 04/10/15 30.0 0.00 0.15
NTAP 150410P00031000 P 04/10/15 31.0 0.00 0.17
NTAP 150410P00031500 P 04/10/15 31.5 0.00 0.21
NTAP 150410P00032000 P 04/10/15 32.0 0.00 0.20
NTAP 150410P00032500 P 04/10/15 32.5 0.00 0.23
NTAP 150410P00033000 P 04/10/15 33.0 0.01 0.22
NTAP 150410P00033500 P 04/10/15 33.5 0.03 0.27
NTAP 150410P00034000 P 04/10/15 34.0 0.07 0.28
NTAP 150410P00034500 P 04/10/15 34.5 0.08 0.31
NTAP 150410P00035000 P 04/10/15 35.0 0.12 0.26
NTAP 150410P00035500 P 04/10/15 35.5 0.18 0.35
NTAP 150410P00036000 P 04/10/15 36.0 0.27 0.47
NTAP 150410P00036500 P 04/10/15 36.5 0.37 0.56
NTAP 150410P00037000 P 04/10/15 37.0 0.54 0.69
NTAP 150410P00037500 P 04/10/15 37.5 0.71 0.88
NTAP 150410P00038000 P 04/10/15 38.0 0.98 1.09
NTAP 150410P00038500 P 04/10/15 38.5 1.17 1.39
NTAP 150410P00039000 P 04/10/15 39.0 1.51 1.79
NTAP 150410P00039500 P 04/10/15 39.5 1.52 2.15
NTAP 150410P00040000 P 04/10/15 40.0 1.90 2.44
NTAP 150410P00040500 P 04/10/15 40.5 2.21 2.99
NTAP 150410P00041000 P 04/10/15 41.0 2.64 3.40
NTAP 150410P00041500 P 04/10/15 41.5 3.10 3.95
NTAP 150410P00042000 P 04/10/15 42.0 3.55 4.35
NTAP 150410P00042500 P 04/10/15 42.5 4.00 4.85
NTAP 150410P00043000 P 04/10/15 43.0 4.55 5.40
NTAP 150410P00043500 P 04/10/15 43.5 5.00 5.85
NTAP 150410P00044000 P 04/10/15 44.0 5.50 6.35
NTAP 150410P00044500 P 04/10/15 44.5 6.00 6.80
NTAP 150410P00045000 P 04/10/15 45.0 6.50 7.30
NTAP 150410P00045500 P 04/10/15 45.5 7.00 7.80
NTAP 150410P00046000 P 04/10/15 46.0 7.50 8.30
NTAP 150410P00046500 P 04/10/15 46.5 8.00 8.80
NTAP 150410P00047000 P 04/10/15 47.0 8.50 9.30
NTAP 150410P00047500 P 04/10/15 47.5 9.00 9.80
NTAP 150410P00048000 P 04/10/15 48.0 9.05 11.30
NTAP 150410P00048500 P 04/10/15 48.5 8.95 11.80
NTAP 150417C00027000 C 04/17/15 27.0 10.25 11.85
NTAP 150417C00028000 C 04/17/15 28.0 9.85 10.80
NTAP 150417C00029000 C 04/17/15 29.0 8.90 9.80
NTAP 150417C00030000 C 04/17/15 30.0 7.90 8.80
NTAP 150417C00031000 C 04/17/15 31.0 6.90 7.80
NTAP 150417C00032000 C 04/17/15 32.0 5.95 6.75
NTAP 150417C00033000 C 04/17/15 33.0 4.95 5.70
NTAP 150417C00034000 C 04/17/15 34.0 4.00 4.75
NTAP 150417C00035000 C 04/17/15 35.0 3.10 3.80
NTAP 150417C00036000 C 04/17/15 36.0 2.28 2.57
NTAP 150417C00037000 C 04/17/15 37.0 1.61 1.70
NTAP 150417C00038000 C 04/17/15 38.0 1.02 1.08
NTAP 150417C00039000 C 04/17/15 39.0 0.61 0.65
NTAP 150417C00040000 C 04/17/15 40.0 0.34 0.37
NTAP 150417C00041000 C 04/17/15 41.0 0.17 0.21
NTAP 150417C00042000 C 04/17/15 42.0 0.09 0.12
NTAP 150417C00043000 C 04/17/15 43.0 0.04 0.08
NTAP 150417C00044000 C 04/17/15 44.0 0.02 0.06
NTAP 150417C00045000 C 04/17/15 45.0 0.00 0.05
NTAP 150417C00046000 C 04/17/15 46.0 0.00 0.04
NTAP 150417C00047000 C 04/17/15 47.0 0.00 0.04
NTAP 150417C00048000 C 04/17/15 48.0 0.00 0.04
NTAP 150417C00049000 C 04/17/15 49.0 0.00 0.03
NTAP 150417P00027000 P 04/17/15 27.0 0.00 0.03
NTAP 150417P00028000 P 04/17/15 28.0 0.00 0.04
NTAP 150417P00029000 P 04/17/15 29.0 0.00 0.05
NTAP 150417P00030000 P 04/17/15 30.0 0.01 0.05
NTAP 150417P00031000 P 04/17/15 31.0 0.03 0.07
NTAP 150417P00032000 P 04/17/15 32.0 0.05 0.08
NTAP 150417P00033000 P 04/17/15 33.0 0.08 0.11
NTAP 150417P00034000 P 04/17/15 34.0 0.14 0.17
NTAP 150417P00035000 P 04/17/15 35.0 0.24 0.28
NTAP 150417P00036000 P 04/17/15 36.0 0.43 0.46
NTAP 150417P00037000 P 04/17/15 37.0 0.69 0.75
NTAP 150417P00038000 P 04/17/15 38.0 1.10 1.18
NTAP 150417P00039000 P 04/17/15 39.0 1.68 1.77
NTAP 150417P00040000 P 04/17/15 40.0 2.41 2.54
NTAP 150417P00041000 P 04/17/15 41.0 2.97 3.45
NTAP 150417P00042000 P 04/17/15 42.0 3.70 4.35
NTAP 150417P00043000 P 04/17/15 43.0 4.50 5.30
NTAP 150417P00044000 P 04/17/15 44.0 5.50 6.30
NTAP 150417P00045000 P 04/17/15 45.0 6.40 7.30
NTAP 150417P00046000 P 04/17/15 46.0 7.35 8.30
NTAP 150417P00047000 P 04/17/15 47.0 8.50 9.30
NTAP 150417P00048000 P 04/17/15 48.0 9.10 10.45
NTAP 150417P00049000 P 04/17/15 49.0 9.80 11.55
NTAP 150515C00030000 C 05/15/15 30.0 7.90 8.70
NTAP 150515C00031000 C 05/15/15 31.0 6.95 7.65
NTAP 150515C00032000 C 05/15/15 32.0 6.00 6.70
NTAP 150515C00033000 C 05/15/15 33.0 5.05 5.75
NTAP 150515C00034000 C 05/15/15 34.0 4.10 4.80
NTAP 150515C00035000 C 05/15/15 35.0 3.30 3.90
NTAP 150515C00036000 C 05/15/15 36.0 2.52 3.10
NTAP 150515C00037000 C 05/15/15 37.0 1.87 1.96
NTAP 150515C00038000 C 05/15/15 38.0 1.31 1.38
NTAP 150515C00039000 C 05/15/15 39.0 0.88 0.94
NTAP 150515C00040000 C 05/15/15 40.0 0.57 0.61
NTAP 150515C00041000 C 05/15/15 41.0 0.35 0.39
NTAP 150515C00042000 C 05/15/15 42.0 0.21 0.24
NTAP 150515C00043000 C 05/15/15 43.0 0.12 0.15
NTAP 150515C00044000 C 05/15/15 44.0 0.07 0.10
NTAP 150515C00045000 C 05/15/15 45.0 0.04 0.07
NTAP 150515P00030000 P 05/15/15 30.0 0.05 0.09
NTAP 150515P00031000 P 05/15/15 31.0 0.09 0.11
NTAP 150515P00032000 P 05/15/15 32.0 0.13 0.15
NTAP 150515P00033000 P 05/15/15 33.0 0.19 0.22
NTAP 150515P00034000 P 05/15/15 34.0 0.29 0.32
NTAP 150515P00035000 P 05/15/15 35.0 0.44 0.49
NTAP 150515P00036000 P 05/15/15 36.0 0.69 0.72
NTAP 150515P00037000 P 05/15/15 37.0 0.98 1.05
NTAP 150515P00038000 P 05/15/15 38.0 1.42 1.50
NTAP 150515P00039000 P 05/15/15 39.0 1.98 2.07
NTAP 150515P00040000 P 05/15/15 40.0 2.65 2.75
NTAP 150515P00041000 P 05/15/15 41.0 3.20 3.60
NTAP 150515P00042000 P 05/15/15 42.0 3.80 4.45
NTAP 150515P00043000 P 05/15/15 43.0 4.70 5.40
NTAP 150515P00044000 P 05/15/15 44.0 5.75 6.35
NTAP 150515P00045000 P 05/15/15 45.0 6.55 7.30
NTAP 150619C00021000 C 06/19/15 21.0 15.75 19.20
NTAP 150619C00023000 C 06/19/15 23.0 13.95 17.10
NTAP 150619C00024000 C 06/19/15 24.0 13.20 16.10
NTAP 150619C00025000 C 06/19/15 25.0 12.65 14.70
NTAP 150619C00026000 C 06/19/15 26.0 11.90 13.75
NTAP 150619C00027000 C 06/19/15 27.0 10.90 11.70
NTAP 150619C00028000 C 06/19/15 28.0 9.85 10.65
NTAP 150619C00029000 C 06/19/15 29.0 8.95 9.70
NTAP 150619C00030000 C 06/19/15 30.0 8.00 8.80
NTAP 150619C00031000 C 06/19/15 31.0 7.05 7.75
NTAP 150619C00032000 C 06/19/15 32.0 6.15 6.85
NTAP 150619C00033000 C 06/19/15 33.0 5.25 6.05
NTAP 150619C00034000 C 06/19/15 34.0 4.40 5.05
NTAP 150619C00035000 C 06/19/15 35.0 3.65 4.25
NTAP 150619C00036000 C 06/19/15 36.0 3.00 3.10
NTAP 150619C00037000 C 06/19/15 37.0 2.39 2.47
NTAP 150619C00038000 C 06/19/15 38.0 1.85 1.91
NTAP 150619C00039000 C 06/19/15 39.0 1.39 1.45
NTAP 150619C00040000 C 06/19/15 40.0 1.03 1.08
NTAP 150619C00041000 C 06/19/15 41.0 0.74 0.79
NTAP 150619C00042000 C 06/19/15 42.0 0.53 0.56
NTAP 150619C00043000 C 06/19/15 43.0 0.36 0.40
NTAP 150619C00044000 C 06/19/15 44.0 0.25 0.27
NTAP 150619C00045000 C 06/19/15 45.0 0.17 0.19
NTAP 150619C00046000 C 06/19/15 46.0 0.11 0.13
NTAP 150619C00047000 C 06/19/15 47.0 0.06 0.10
NTAP 150619C00048000 C 06/19/15 48.0 0.04 0.07
NTAP 150619C00049000 C 06/19/15 49.0 0.02 0.06
NTAP 150619C00050000 C 06/19/15 50.0 0.01 0.05
NTAP 150619C00055000 C 06/19/15 55.0 0.00 0.03
NTAP 150619P00021000 P 06/19/15 21.0 0.00 0.04
NTAP 150619P00023000 P 06/19/15 23.0 0.01 0.05
NTAP 150619P00024000 P 06/19/15 24.0 0.02 0.06
NTAP 150619P00025000 P 06/19/15 25.0 0.03 0.07
NTAP 150619P00026000 P 06/19/15 26.0 0.04 0.08
NTAP 150619P00027000 P 06/19/15 27.0 0.06 0.10
NTAP 150619P00028000 P 06/19/15 28.0 0.08 0.12
NTAP 150619P00029000 P 06/19/15 29.0 0.12 0.15
NTAP 150619P00030000 P 06/19/15 30.0 0.17 0.20
NTAP 150619P00031000 P 06/19/15 31.0 0.23 0.26
NTAP 150619P00032000 P 06/19/15 32.0 0.31 0.35
NTAP 150619P00033000 P 06/19/15 33.0 0.44 0.48
NTAP 150619P00034000 P 06/19/15 34.0 0.60 0.65
NTAP 150619P00035000 P 06/19/15 35.0 0.84 0.88
NTAP 150619P00036000 P 06/19/15 36.0 1.13 1.17
NTAP 150619P00037000 P 06/19/15 37.0 1.50 1.54
NTAP 150619P00038000 P 06/19/15 38.0 1.95 2.00
NTAP 150619P00039000 P 06/19/15 39.0 2.48 2.55
NTAP 150619P00040000 P 06/19/15 40.0 3.10 3.20
NTAP 150619P00041000 P 06/19/15 41.0 3.80 3.90
NTAP 150619P00042000 P 06/19/15 42.0 4.45 4.75
NTAP 150619P00043000 P 06/19/15 43.0 4.95 5.60
NTAP 150619P00044000 P 06/19/15 44.0 5.80 6.50
NTAP 150619P00045000 P 06/19/15 45.0 6.70 7.40
NTAP 150619P00046000 P 06/19/15 46.0 7.65 8.35
NTAP 150619P00047000 P 06/19/15 47.0 8.45 9.35
NTAP 150619P00048000 P 06/19/15 48.0 9.35 11.45
NTAP 150619P00049000 P 06/19/15 49.0 10.10 11.60
NTAP 150619P00050000 P 06/19/15 50.0 11.05 13.35
NTAP 150619P00055000 P 06/19/15 55.0 15.80 18.70
NTAP 150918C00023000 C 09/18/15 23.0 13.50 16.25
NTAP 150918C00024000 C 09/18/15 24.0 12.55 14.70
NTAP 150918C00025000 C 09/18/15 25.0 12.65 14.15
NTAP 150918C00026000 C 09/18/15 26.0 11.70 13.20
NTAP 150918C00027000 C 09/18/15 27.0 10.75 12.25
NTAP 150918C00028000 C 09/18/15 28.0 9.80 10.90
NTAP 150918C00029000 C 09/18/15 29.0 9.05 9.85
NTAP 150918C00030000 C 09/18/15 30.0 8.15 8.95
NTAP 150918C00031000 C 09/18/15 31.0 7.25 8.05
NTAP 150918C00032000 C 09/18/15 32.0 6.45 7.20
NTAP 150918C00033000 C 09/18/15 33.0 5.65 6.35
NTAP 150918C00034000 C 09/18/15 34.0 4.90 5.60
NTAP 150918C00035000 C 09/18/15 35.0 4.25 4.40
NTAP 150918C00036000 C 09/18/15 36.0 3.60 3.75
NTAP 150918C00037000 C 09/18/15 37.0 3.05 3.15
NTAP 150918C00038000 C 09/18/15 38.0 2.53 2.60
NTAP 150918C00039000 C 09/18/15 39.0 2.05 2.14
NTAP 150918C00040000 C 09/18/15 40.0 1.67 1.75
NTAP 150918C00041000 C 09/18/15 41.0 1.33 1.40
NTAP 150918C00042000 C 09/18/15 42.0 1.05 1.12
NTAP 150918C00043000 C 09/18/15 43.0 0.83 0.88
NTAP 150918C00044000 C 09/18/15 44.0 0.65 0.69
NTAP 150918C00045000 C 09/18/15 45.0 0.50 0.54
NTAP 150918C00046000 C 09/18/15 46.0 0.37 0.42
NTAP 150918C00047000 C 09/18/15 47.0 0.28 0.32
NTAP 150918C00048000 C 09/18/15 48.0 0.21 0.25
NTAP 150918C00049000 C 09/18/15 49.0 0.15 0.19
NTAP 150918C00050000 C 09/18/15 50.0 0.11 0.15
NTAP 150918C00055000 C 09/18/15 55.0 0.01 0.05
NTAP 150918P00023000 P 09/18/15 23.0 0.07 0.10
NTAP 150918P00024000 P 09/18/15 24.0 0.09 0.13
NTAP 150918P00025000 P 09/18/15 25.0 0.12 0.15
NTAP 150918P00026000 P 09/18/15 26.0 0.16 0.19
NTAP 150918P00027000 P 09/18/15 27.0 0.20 0.24
NTAP 150918P00028000 P 09/18/15 28.0 0.26 0.30
NTAP 150918P00029000 P 09/18/15 29.0 0.34 0.38
NTAP 150918P00030000 P 09/18/15 30.0 0.44 0.49
NTAP 150918P00031000 P 09/18/15 31.0 0.57 0.62
NTAP 150918P00032000 P 09/18/15 32.0 0.73 0.78
NTAP 150918P00033000 P 09/18/15 33.0 0.94 0.99
NTAP 150918P00034000 P 09/18/15 34.0 1.18 1.24
NTAP 150918P00035000 P 09/18/15 35.0 1.48 1.55
NTAP 150918P00036000 P 09/18/15 36.0 1.84 1.91
NTAP 150918P00037000 P 09/18/15 37.0 2.25 2.32
NTAP 150918P00038000 P 09/18/15 38.0 2.73 2.80
NTAP 150918P00039000 P 09/18/15 39.0 3.25 3.35
NTAP 150918P00040000 P 09/18/15 40.0 3.85 3.95
NTAP 150918P00041000 P 09/18/15 41.0 4.50 4.65
NTAP 150918P00042000 P 09/18/15 42.0 5.25 5.35
NTAP 150918P00043000 P 09/18/15 43.0 6.00 6.15
NTAP 150918P00044000 P 09/18/15 44.0 6.60 7.00
NTAP 150918P00045000 P 09/18/15 45.0 7.05 7.85
NTAP 150918P00046000 P 09/18/15 46.0 8.05 8.75
NTAP 150918P00047000 P 09/18/15 47.0 8.95 9.65
NTAP 150918P00048000 P 09/18/15 48.0 9.75 10.60
NTAP 150918P00049000 P 09/18/15 49.0 10.60 11.55
NTAP 150918P00050000 P 09/18/15 50.0 11.60 12.55
NTAP 150918P00055000 P 09/18/15 55.0 15.65 17.70
NTAP 160115C00018000 C 01/15/16 18.0 17.80 22.50
NTAP 160115C00020000 C 01/15/16 20.0 15.90 20.50
NTAP 160115C00023000 C 01/15/16 23.0 13.00 17.50
NTAP 160115C00025000 C 01/15/16 25.0 11.10 15.30
NTAP 160115C00028000 C 01/15/16 28.0 10.15 10.95
NTAP 160115C00030000 C 01/15/16 30.0 8.40 9.25
NTAP 160115C00033000 C 01/15/16 33.0 6.15 6.90
NTAP 160115C00035000 C 01/15/16 35.0 4.85 4.95
NTAP 160115C00037000 C 01/15/16 37.0 3.70 3.80
NTAP 160115C00040000 C 01/15/16 40.0 2.32 2.41
NTAP 160115C00042000 C 01/15/16 42.0 1.66 1.74
NTAP 160115C00045000 C 01/15/16 45.0 0.96 1.02
NTAP 160115C00047000 C 01/15/16 47.0 0.64 0.70
NTAP 160115C00050000 C 01/15/16 50.0 0.34 0.39
NTAP 160115C00055000 C 01/15/16 55.0 0.11 0.15
NTAP 160115C00060000 C 01/15/16 60.0 0.02 0.06
NTAP 160115P00018000 P 01/15/16 18.0 0.05 0.09
NTAP 160115P00020000 P 01/15/16 20.0 0.09 0.13
NTAP 160115P00023000 P 01/15/16 23.0 0.18 0.22
NTAP 160115P00025000 P 01/15/16 25.0 0.29 0.33
NTAP 160115P00028000 P 01/15/16 28.0 0.57 0.62
NTAP 160115P00030000 P 01/15/16 30.0 0.86 0.93
NTAP 160115P00033000 P 01/15/16 33.0 1.57 1.64
NTAP 160115P00035000 P 01/15/16 35.0 2.22 2.31
NTAP 160115P00037000 P 01/15/16 37.0 3.05 3.20
NTAP 160115P00040000 P 01/15/16 40.0 4.70 4.85
NTAP 160115P00042000 P 01/15/16 42.0 6.00 6.15
NTAP 160115P00045000 P 01/15/16 45.0 8.30 8.50
NTAP 160115P00047000 P 01/15/16 47.0 9.40 10.25
NTAP 160115P00050000 P 01/15/16 50.0 12.05 12.95
NTAP 160115P00055000 P 01/15/16 55.0 15.00 19.40
NTAP 160115P00060000 P 01/15/16 60.0 20.10 23.85
NTAP 170120C00020000 C 01/20/17 20.0 15.90 20.50
NTAP 170120C00023000 C 01/20/17 23.0 14.25 16.40
NTAP 170120C00025000 C 01/20/17 25.0 12.40 14.30
NTAP 170120C00028000 C 01/20/17 28.0 10.05 11.85
NTAP 170120C00030000 C 01/20/17 30.0 8.95 10.40
NTAP 170120C00033000 C 01/20/17 33.0 6.95 8.35
NTAP 170120C00035000 C 01/20/17 35.0 5.70 7.20
NTAP 170120C00038000 C 01/20/17 38.0 4.45 5.65
NTAP 170120C00040000 C 01/20/17 40.0 3.50 4.25
NTAP 170120C00042000 C 01/20/17 42.0 2.80 4.00
NTAP 170120C00045000 C 01/20/17 45.0 2.00 3.45
NTAP 170120C00047000 C 01/20/17 47.0 1.72 2.50
NTAP 170120C00050000 C 01/20/17 50.0 1.16 1.89
NTAP 170120C00055000 C 01/20/17 55.0 0.58 1.18
NTAP 170120C00060000 C 01/20/17 60.0 0.27 0.87
NTAP 170120P00020000 P 01/20/17 20.0 0.00 0.77
NTAP 170120P00023000 P 01/20/17 23.0 0.28 1.08
NTAP 170120P00025000 P 01/20/17 25.0 0.58 1.21
NTAP 170120P00028000 P 01/20/17 28.0 1.33 1.84
NTAP 170120P00030000 P 01/20/17 30.0 1.70 2.38
NTAP 170120P00033000 P 01/20/17 33.0 2.40 3.45
NTAP 170120P00035000 P 01/20/17 35.0 3.20 4.30
NTAP 170120P00038000 P 01/20/17 38.0 4.65 5.75
NTAP 170120P00040000 P 01/20/17 40.0 5.55 6.90
NTAP 170120P00042000 P 01/20/17 42.0 6.80 8.20
NTAP 170120P00045000 P 01/20/17 45.0 8.80 10.80
NTAP 170120P00047000 P 01/20/17 47.0 10.05 11.80
NTAP 170120P00050000 P 01/20/17 50.0 12.25 14.20
NTAP 170120P00055000 P 01/20/17 55.0 16.65 19.60
NTAP 170120P00060000 P 01/20/17 60.0 21.40 23.15

OPRA data is delayed 15 minutes.