Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Netapp Inc (NTAP)
As of Sep 28 2016 11:15AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTAP 160930C00020500 C 09/30/16 20.5 12.85 17.15
NTAP 160930C00021000 C 09/30/16 21.0 12.40 16.65
NTAP 160930C00021500 C 09/30/16 21.5 11.85 16.15
NTAP 160930C00022000 C 09/30/16 22.0 11.40 15.65
NTAP 160930C00022500 C 09/30/16 22.5 10.85 15.10
NTAP 160930C00023000 C 09/30/16 23.0 10.35 14.60
NTAP 160930C00023500 C 09/30/16 23.5 9.85 14.10
NTAP 160930C00024000 C 09/30/16 24.0 9.35 13.60
NTAP 160930C00024500 C 09/30/16 24.5 8.85 13.15
NTAP 160930C00025000 C 09/30/16 25.0 8.40 12.65
NTAP 160930C00025500 C 09/30/16 25.5 7.90 12.15
NTAP 160930C00026000 C 09/30/16 26.0 7.35 11.55
NTAP 160930C00026500 C 09/30/16 26.5 6.85 11.15
NTAP 160930C00027000 C 09/30/16 27.0 7.10 10.60
NTAP 160930C00027500 C 09/30/16 27.5 6.05 10.15
NTAP 160930C00028000 C 09/30/16 28.0 7.10 7.40
NTAP 160930C00028500 C 09/30/16 28.5 6.60 6.80
NTAP 160930C00029000 C 09/30/16 29.0 6.10 6.30
NTAP 160930C00029500 C 09/30/16 29.5 5.60 5.80
NTAP 160930C00030000 C 09/30/16 30.0 5.10 5.30
NTAP 160930C00030500 C 09/30/16 30.5 4.60 4.80
NTAP 160930C00031000 C 09/30/16 31.0 4.10 4.30
NTAP 160930C00031500 C 09/30/16 31.5 3.60 3.80
NTAP 160930C00032000 C 09/30/16 32.0 3.10 3.30
NTAP 160930C00032500 C 09/30/16 32.5 2.60 2.71
NTAP 160930C00033000 C 09/30/16 33.0 2.11 2.21
NTAP 160930C00033500 C 09/30/16 33.5 1.62 1.72
NTAP 160930C00034000 C 09/30/16 34.0 1.14 1.23
NTAP 160930C00034500 C 09/30/16 34.5 0.69 0.77
NTAP 160930C00035000 C 09/30/16 35.0 0.36 0.40
NTAP 160930C00035500 C 09/30/16 35.5 0.15 0.17
NTAP 160930C00036000 C 09/30/16 36.0 0.05 0.06
NTAP 160930C00036500 C 09/30/16 36.5 0.01 0.02
NTAP 160930C00037000 C 09/30/16 37.0 0.00 0.02
NTAP 160930C00037500 C 09/30/16 37.5 0.00 0.10
NTAP 160930C00038000 C 09/30/16 38.0 0.00 0.10
NTAP 160930C00038500 C 09/30/16 38.5 0.00 0.08
NTAP 160930C00039000 C 09/30/16 39.0 0.00 0.11
NTAP 160930C00039500 C 09/30/16 39.5 0.00 0.11
NTAP 160930C00040000 C 09/30/16 40.0 0.00 0.08
NTAP 160930C00040500 C 09/30/16 40.5 0.00 0.08
NTAP 160930C00041000 C 09/30/16 41.0 0.00 0.09
NTAP 160930C00041500 C 09/30/16 41.5 0.00 0.09
NTAP 160930C00042000 C 09/30/16 42.0 0.00 0.09
NTAP 160930C00042500 C 09/30/16 42.5 0.00 0.09
NTAP 160930C00043000 C 09/30/16 43.0 0.00 0.09
NTAP 160930C00043500 C 09/30/16 43.5 0.00 0.09
NTAP 160930C00044000 C 09/30/16 44.0 0.00 0.09
NTAP 160930P00020500 P 09/30/16 20.5 0.00 0.09
NTAP 160930P00021000 P 09/30/16 21.0 0.00 0.09
NTAP 160930P00021500 P 09/30/16 21.5 0.00 0.09
NTAP 160930P00022000 P 09/30/16 22.0 0.00 0.09
NTAP 160930P00022500 P 09/30/16 22.5 0.00 0.09
NTAP 160930P00023000 P 09/30/16 23.0 0.00 0.09
NTAP 160930P00023500 P 09/30/16 23.5 0.00 0.09
NTAP 160930P00024000 P 09/30/16 24.0 0.00 0.09
NTAP 160930P00024500 P 09/30/16 24.5 0.00 0.09
NTAP 160930P00025000 P 09/30/16 25.0 0.00 0.09
NTAP 160930P00025500 P 09/30/16 25.5 0.00 0.09
NTAP 160930P00026000 P 09/30/16 26.0 0.00 0.09
NTAP 160930P00026500 P 09/30/16 26.5 0.00 0.09
NTAP 160930P00027000 P 09/30/16 27.0 0.00 0.09
NTAP 160930P00027500 P 09/30/16 27.5 0.00 0.09
NTAP 160930P00028000 P 09/30/16 28.0 0.00 0.09
NTAP 160930P00028500 P 09/30/16 28.5 0.00 0.09
NTAP 160930P00029000 P 09/30/16 29.0 0.00 0.09
NTAP 160930P00029500 P 09/30/16 29.5 0.00 0.09
NTAP 160930P00030000 P 09/30/16 30.0 0.00 0.09
NTAP 160930P00030500 P 09/30/16 30.5 0.00 0.09
NTAP 160930P00031000 P 09/30/16 31.0 0.00 0.09
NTAP 160930P00031500 P 09/30/16 31.5 0.00 0.09
NTAP 160930P00032000 P 09/30/16 32.0 0.00 0.09
NTAP 160930P00032500 P 09/30/16 32.5 0.00 0.02
NTAP 160930P00033000 P 09/30/16 33.0 0.01 0.02
NTAP 160930P00033500 P 09/30/16 33.5 0.02 0.03
NTAP 160930P00034000 P 09/30/16 34.0 0.04 0.05
NTAP 160930P00034500 P 09/30/16 34.5 0.10 0.11
NTAP 160930P00035000 P 09/30/16 35.0 0.23 0.25
NTAP 160930P00035500 P 09/30/16 35.5 0.49 0.53
NTAP 160930P00036000 P 09/30/16 36.0 0.79 0.94
NTAP 160930P00036500 P 09/30/16 36.5 1.32 1.41
NTAP 160930P00037000 P 09/30/16 37.0 1.81 1.90
NTAP 160930P00037500 P 09/30/16 37.5 2.31 2.41
NTAP 160930P00038000 P 09/30/16 38.0 2.81 2.91
NTAP 160930P00038500 P 09/30/16 38.5 3.20 3.45
NTAP 160930P00039000 P 09/30/16 39.0 3.70 3.95
NTAP 160930P00039500 P 09/30/16 39.5 4.20 4.45
NTAP 160930P00040000 P 09/30/16 40.0 4.70 4.95
NTAP 160930P00040500 P 09/30/16 40.5 5.20 5.45
NTAP 160930P00041000 P 09/30/16 41.0 5.70 5.95
NTAP 160930P00041500 P 09/30/16 41.5 6.20 6.45
NTAP 160930P00042000 P 09/30/16 42.0 6.70 6.95
NTAP 160930P00042500 P 09/30/16 42.5 7.20 7.45
NTAP 160930P00043000 P 09/30/16 43.0 5.35 9.65
NTAP 160930P00043500 P 09/30/16 43.5 5.85 10.15
NTAP 160930P00044000 P 09/30/16 44.0 6.35 10.65
NTAP 161007C00027500 C 10/07/16 27.5 5.85 10.15
NTAP 161007C00028000 C 10/07/16 28.0 7.10 7.30
NTAP 161007C00028500 C 10/07/16 28.5 6.60 6.80
NTAP 161007C00029000 C 10/07/16 29.0 6.10 6.30
NTAP 161007C00029500 C 10/07/16 29.5 5.60 5.80
NTAP 161007C00030000 C 10/07/16 30.0 5.10 5.30
NTAP 161007C00030500 C 10/07/16 30.5 4.60 4.80
NTAP 161007C00031000 C 10/07/16 31.0 4.10 4.30
NTAP 161007C00031500 C 10/07/16 31.5 3.60 3.80
NTAP 161007C00032000 C 10/07/16 32.0 3.10 3.30
NTAP 161007C00032500 C 10/07/16 32.5 2.62 2.72
NTAP 161007C00033000 C 10/07/16 33.0 2.15 2.24
NTAP 161007C00033500 C 10/07/16 33.5 1.69 1.77
NTAP 161007C00034000 C 10/07/16 34.0 1.27 1.33
NTAP 161007C00034500 C 10/07/16 34.5 0.90 0.93
NTAP 161007C00035000 C 10/07/16 35.0 0.59 0.61
NTAP 161007C00035500 C 10/07/16 35.5 0.35 0.37
NTAP 161007C00036000 C 10/07/16 36.0 0.20 0.21
NTAP 161007C00036500 C 10/07/16 36.5 0.11 0.12
NTAP 161007C00037000 C 10/07/16 37.0 0.06 0.07
NTAP 161007C00037500 C 10/07/16 37.5 0.03 0.04
NTAP 161007C00038000 C 10/07/16 38.0 0.00 0.03
NTAP 161007C00038500 C 10/07/16 38.5 0.00 0.05
NTAP 161007C00039000 C 10/07/16 39.0 0.00 0.10
NTAP 161007C00039500 C 10/07/16 39.5 0.00 0.09
NTAP 161007C00040000 C 10/07/16 40.0 0.00 0.09
NTAP 161007C00040500 C 10/07/16 40.5 0.00 0.09
NTAP 161007C00041000 C 10/07/16 41.0 0.00 0.09
NTAP 161007C00041500 C 10/07/16 41.5 0.00 0.09
NTAP 161007C00042000 C 10/07/16 42.0 0.00 0.09
NTAP 161007C00042500 C 10/07/16 42.5 0.00 0.09
NTAP 161007C00043000 C 10/07/16 43.0 0.00 0.09
NTAP 161007C00043500 C 10/07/16 43.5 0.00 0.09
NTAP 161007C00044000 C 10/07/16 44.0 0.00 0.09
NTAP 161007P00027500 P 10/07/16 27.5 0.00 0.09
NTAP 161007P00028000 P 10/07/16 28.0 0.00 0.09
NTAP 161007P00028500 P 10/07/16 28.5 0.00 0.09
NTAP 161007P00029000 P 10/07/16 29.0 0.00 0.10
NTAP 161007P00029500 P 10/07/16 29.5 0.00 0.10
NTAP 161007P00030000 P 10/07/16 30.0 0.00 0.10
NTAP 161007P00030500 P 10/07/16 30.5 0.00 0.12
NTAP 161007P00031000 P 10/07/16 31.0 0.00 0.02
NTAP 161007P00031500 P 10/07/16 31.5 0.01 0.03
NTAP 161007P00032000 P 10/07/16 32.0 0.03 0.04
NTAP 161007P00032500 P 10/07/16 32.5 0.05 0.07
NTAP 161007P00033000 P 10/07/16 33.0 0.09 0.10
NTAP 161007P00033500 P 10/07/16 33.5 0.15 0.16
NTAP 161007P00034000 P 10/07/16 34.0 0.24 0.25
NTAP 161007P00034500 P 10/07/16 34.5 0.38 0.40
NTAP 161007P00035000 P 10/07/16 35.0 0.59 0.61
NTAP 161007P00035500 P 10/07/16 35.5 0.87 0.90
NTAP 161007P00036000 P 10/07/16 36.0 1.21 1.26
NTAP 161007P00036500 P 10/07/16 36.5 1.62 1.69
NTAP 161007P00037000 P 10/07/16 37.0 2.06 2.15
NTAP 161007P00037500 P 10/07/16 37.5 2.53 2.63
NTAP 161007P00038000 P 10/07/16 38.0 3.00 3.10
NTAP 161007P00038500 P 10/07/16 38.5 3.40 3.60
NTAP 161007P00039000 P 10/07/16 39.0 3.90 4.10
NTAP 161007P00039500 P 10/07/16 39.5 4.40 4.60
NTAP 161007P00040000 P 10/07/16 40.0 4.90 5.10
NTAP 161007P00040500 P 10/07/16 40.5 5.40 5.60
NTAP 161007P00041000 P 10/07/16 41.0 5.90 6.10
NTAP 161007P00041500 P 10/07/16 41.5 6.40 6.60
NTAP 161007P00042000 P 10/07/16 42.0 6.90 7.10
NTAP 161007P00042500 P 10/07/16 42.5 7.40 7.60
NTAP 161007P00043000 P 10/07/16 43.0 5.90 9.85
NTAP 161007P00043500 P 10/07/16 43.5 6.40 10.35
NTAP 161007P00044000 P 10/07/16 44.0 6.90 10.80
NTAP 161014C00027000 C 10/14/16 27.0 6.35 10.65
NTAP 161014C00027500 C 10/14/16 27.5 5.90 9.80
NTAP 161014C00028000 C 10/14/16 28.0 7.10 7.30
NTAP 161014C00028500 C 10/14/16 28.5 6.60 6.80
NTAP 161014C00029000 C 10/14/16 29.0 6.10 6.30
NTAP 161014C00029500 C 10/14/16 29.5 5.60 5.80
NTAP 161014C00030000 C 10/14/16 30.0 5.10 5.30
NTAP 161014C00030500 C 10/14/16 30.5 4.60 4.80
NTAP 161014C00031000 C 10/14/16 31.0 4.10 4.30
NTAP 161014C00031500 C 10/14/16 31.5 3.60 3.80
NTAP 161014C00032000 C 10/14/16 32.0 3.10 3.30
NTAP 161014C00032500 C 10/14/16 32.5 2.66 2.75
NTAP 161014C00033000 C 10/14/16 33.0 2.20 2.28
NTAP 161014C00033500 C 10/14/16 33.5 1.77 1.84
NTAP 161014C00034000 C 10/14/16 34.0 1.38 1.42
NTAP 161014C00034500 C 10/14/16 34.5 1.02 1.07
NTAP 161014C00035000 C 10/14/16 35.0 0.73 0.77
NTAP 161014C00035500 C 10/14/16 35.5 0.51 0.53
NTAP 161014C00036000 C 10/14/16 36.0 0.33 0.36
NTAP 161014C00036500 C 10/14/16 36.5 0.21 0.24
NTAP 161014C00037000 C 10/14/16 37.0 0.13 0.17
NTAP 161014C00037500 C 10/14/16 37.5 0.07 0.12
NTAP 161014C00038000 C 10/14/16 38.0 0.04 0.17
NTAP 161014C00038500 C 10/14/16 38.5 0.01 0.08
NTAP 161014C00039000 C 10/14/16 39.0 0.00 0.12
NTAP 161014C00039500 C 10/14/16 39.5 0.00 0.11
NTAP 161014C00040000 C 10/14/16 40.0 0.00 0.10
NTAP 161014C00040500 C 10/14/16 40.5 0.00 0.10
NTAP 161014C00041000 C 10/14/16 41.0 0.00 0.09
NTAP 161014C00041500 C 10/14/16 41.5 0.00 0.09
NTAP 161014C00042000 C 10/14/16 42.0 0.00 0.09
NTAP 161014C00042500 C 10/14/16 42.5 0.00 0.09
NTAP 161014C00043000 C 10/14/16 43.0 0.00 0.09
NTAP 161014C00043500 C 10/14/16 43.5 0.00 0.09
NTAP 161014C00044000 C 10/14/16 44.0 0.00 0.09
NTAP 161014P00027000 P 10/14/16 27.0 0.00 0.10
NTAP 161014P00027500 P 10/14/16 27.5 0.00 0.10
NTAP 161014P00028000 P 10/14/16 28.0 0.00 0.10
NTAP 161014P00028500 P 10/14/16 28.5 0.00 0.10
NTAP 161014P00029000 P 10/14/16 29.0 0.00 0.11
NTAP 161014P00029500 P 10/14/16 29.5 0.00 0.11
NTAP 161014P00030000 P 10/14/16 30.0 0.00 0.12
NTAP 161014P00030500 P 10/14/16 30.5 0.00 0.13
NTAP 161014P00031000 P 10/14/16 31.0 0.01 0.14
NTAP 161014P00031500 P 10/14/16 31.5 0.02 0.15
NTAP 161014P00032000 P 10/14/16 32.0 0.03 0.16
NTAP 161014P00032500 P 10/14/16 32.5 0.09 0.18
NTAP 161014P00033000 P 10/14/16 33.0 0.17 0.21
NTAP 161014P00033500 P 10/14/16 33.5 0.26 0.29
NTAP 161014P00034000 P 10/14/16 34.0 0.38 0.42
NTAP 161014P00034500 P 10/14/16 34.5 0.55 0.58
NTAP 161014P00035000 P 10/14/16 35.0 0.76 0.79
NTAP 161014P00035500 P 10/14/16 35.5 1.04 1.07
NTAP 161014P00036000 P 10/14/16 36.0 1.36 1.41
NTAP 161014P00036500 P 10/14/16 36.5 1.73 1.79
NTAP 161014P00037000 P 10/14/16 37.0 2.14 2.22
NTAP 161014P00037500 P 10/14/16 37.5 2.59 2.66
NTAP 161014P00038000 P 10/14/16 38.0 3.00 3.15
NTAP 161014P00038500 P 10/14/16 38.5 3.45 3.60
NTAP 161014P00039000 P 10/14/16 39.0 3.95 4.10
NTAP 161014P00039500 P 10/14/16 39.5 4.40 4.60
NTAP 161014P00040000 P 10/14/16 40.0 4.90 5.10
NTAP 161014P00040500 P 10/14/16 40.5 5.40 5.60
NTAP 161014P00041000 P 10/14/16 41.0 5.90 6.10
NTAP 161014P00041500 P 10/14/16 41.5 6.40 6.60
NTAP 161014P00042000 P 10/14/16 42.0 6.90 7.10
NTAP 161014P00042500 P 10/14/16 42.5 7.40 7.60
NTAP 161014P00043000 P 10/14/16 43.0 5.90 9.80
NTAP 161014P00043500 P 10/14/16 43.5 6.40 10.35
NTAP 161014P00044000 P 10/14/16 44.0 6.90 10.80
NTAP 161021C00019000 C 10/21/16 19.0 16.05 17.20
NTAP 161021C00020000 C 10/21/16 20.0 15.05 15.80
NTAP 161021C00021000 C 10/21/16 21.0 13.65 14.80
NTAP 161021C00022000 C 10/21/16 22.0 12.65 13.80
NTAP 161021C00023000 C 10/21/16 23.0 11.65 12.80
NTAP 161021C00024000 C 10/21/16 24.0 10.65 11.80
NTAP 161021C00025000 C 10/21/16 25.0 10.05 10.80
NTAP 161021C00026000 C 10/21/16 26.0 9.05 9.80
NTAP 161021C00027000 C 10/21/16 27.0 8.05 8.80
NTAP 161021C00027500 C 10/21/16 27.5 7.60 8.40
NTAP 161021C00028000 C 10/21/16 28.0 7.10 7.30
NTAP 161021C00028500 C 10/21/16 28.5 6.60 6.80
NTAP 161021C00029000 C 10/21/16 29.0 6.10 6.30
NTAP 161021C00029500 C 10/21/16 29.5 5.60 5.80
NTAP 161021C00030000 C 10/21/16 30.0 5.10 5.30
NTAP 161021C00030500 C 10/21/16 30.5 4.60 4.80
NTAP 161021C00031000 C 10/21/16 31.0 4.10 4.30
NTAP 161021C00031500 C 10/21/16 31.5 3.65 3.80
NTAP 161021C00032000 C 10/21/16 32.0 3.15 3.35
NTAP 161021C00032500 C 10/21/16 32.5 2.70 2.79
NTAP 161021C00033000 C 10/21/16 33.0 2.27 2.34
NTAP 161021C00033500 C 10/21/16 33.5 1.87 1.92
NTAP 161021C00034000 C 10/21/16 34.0 1.50 1.54
NTAP 161021C00034500 C 10/21/16 34.5 1.18 1.21
NTAP 161021C00035000 C 10/21/16 35.0 0.90 0.92
NTAP 161021C00035500 C 10/21/16 35.5 0.66 0.68
NTAP 161021C00036000 C 10/21/16 36.0 0.48 0.49
NTAP 161021C00036500 C 10/21/16 36.5 0.34 0.35
NTAP 161021C00037000 C 10/21/16 37.0 0.24 0.25
NTAP 161021C00037500 C 10/21/16 37.5 0.16 0.17
NTAP 161021C00038000 C 10/21/16 38.0 0.11 0.12
NTAP 161021C00038500 C 10/21/16 38.5 0.07 0.08
NTAP 161021C00039000 C 10/21/16 39.0 0.04 0.05
NTAP 161021C00039500 C 10/21/16 39.5 0.03 0.04
NTAP 161021C00040000 C 10/21/16 40.0 0.01 0.03
NTAP 161021C00040500 C 10/21/16 40.5 0.00 0.08
NTAP 161021C00041000 C 10/21/16 41.0 0.00 0.03
NTAP 161021C00041500 C 10/21/16 41.5 0.00 0.02
NTAP 161021C00042000 C 10/21/16 42.0 0.00 0.10
NTAP 161021C00042500 C 10/21/16 42.5 0.00 0.09
NTAP 161021C00043000 C 10/21/16 43.0 0.00 0.09
NTAP 161021P00019000 P 10/21/16 19.0 0.00 0.09
NTAP 161021P00020000 P 10/21/16 20.0 0.00 0.09
NTAP 161021P00021000 P 10/21/16 21.0 0.00 0.09
NTAP 161021P00022000 P 10/21/16 22.0 0.00 0.09
NTAP 161021P00023000 P 10/21/16 23.0 0.00 0.09
NTAP 161021P00024000 P 10/21/16 24.0 0.00 0.10
NTAP 161021P00025000 P 10/21/16 25.0 0.00 0.10
NTAP 161021P00026000 P 10/21/16 26.0 0.00 0.10
NTAP 161021P00027000 P 10/21/16 27.0 0.00 0.04
NTAP 161021P00027500 P 10/21/16 27.5 0.00 0.04
NTAP 161021P00028000 P 10/21/16 28.0 0.01 0.03
NTAP 161021P00028500 P 10/21/16 28.5 0.02 0.03
NTAP 161021P00029000 P 10/21/16 29.0 0.03 0.04
NTAP 161021P00029500 P 10/21/16 29.5 0.04 0.05
NTAP 161021P00030000 P 10/21/16 30.0 0.05 0.06
NTAP 161021P00030500 P 10/21/16 30.5 0.07 0.08
NTAP 161021P00031000 P 10/21/16 31.0 0.09 0.10
NTAP 161021P00031500 P 10/21/16 31.5 0.12 0.13
NTAP 161021P00032000 P 10/21/16 32.0 0.16 0.17
NTAP 161021P00032500 P 10/21/16 32.5 0.21 0.23
NTAP 161021P00033000 P 10/21/16 33.0 0.29 0.31
NTAP 161021P00033500 P 10/21/16 33.5 0.40 0.41
NTAP 161021P00034000 P 10/21/16 34.0 0.54 0.55
NTAP 161021P00034500 P 10/21/16 34.5 0.71 0.73
NTAP 161021P00035000 P 10/21/16 35.0 0.93 0.95
NTAP 161021P00035500 P 10/21/16 35.5 1.19 1.22
NTAP 161021P00036000 P 10/21/16 36.0 1.51 1.53
NTAP 161021P00036500 P 10/21/16 36.5 1.86 1.90
NTAP 161021P00037000 P 10/21/16 37.0 2.24 2.30
NTAP 161021P00037500 P 10/21/16 37.5 2.66 2.72
NTAP 161021P00038000 P 10/21/16 38.0 3.05 3.20
NTAP 161021P00038500 P 10/21/16 38.5 3.50 3.65
NTAP 161021P00039000 P 10/21/16 39.0 3.95 4.15
NTAP 161021P00039500 P 10/21/16 39.5 4.45 4.60
NTAP 161021P00040000 P 10/21/16 40.0 4.95 5.10
NTAP 161021P00040500 P 10/21/16 40.5 5.40 5.60
NTAP 161021P00041000 P 10/21/16 41.0 5.90 6.10
NTAP 161021P00041500 P 10/21/16 41.5 6.40 6.60
NTAP 161021P00042000 P 10/21/16 42.0 6.90 7.10
NTAP 161021P00042500 P 10/21/16 42.5 7.40 7.60
NTAP 161021P00043000 P 10/21/16 43.0 7.90 8.10
NTAP 161028C00028500 C 10/28/16 28.5 6.60 6.80
NTAP 161028C00029000 C 10/28/16 29.0 6.10 6.30
NTAP 161028C00029500 C 10/28/16 29.5 5.60 5.80
NTAP 161028C00030000 C 10/28/16 30.0 5.10 5.30
NTAP 161028C00030500 C 10/28/16 30.5 4.60 4.80
NTAP 161028C00031000 C 10/28/16 31.0 4.10 4.35
NTAP 161028C00031500 C 10/28/16 31.5 3.65 3.85
NTAP 161028C00032000 C 10/28/16 32.0 3.20 3.35
NTAP 161028C00032500 C 10/28/16 32.5 2.76 2.85
NTAP 161028C00033000 C 10/28/16 33.0 2.34 2.41
NTAP 161028C00033500 C 10/28/16 33.5 1.95 2.01
NTAP 161028C00034000 C 10/28/16 34.0 1.59 1.65
NTAP 161028C00034500 C 10/28/16 34.5 1.28 1.32
NTAP 161028C00035000 C 10/28/16 35.0 1.00 1.04
NTAP 161028C00035500 C 10/28/16 35.5 0.76 0.81
NTAP 161028C00036000 C 10/28/16 36.0 0.57 0.61
NTAP 161028C00036500 C 10/28/16 36.5 0.42 0.47
NTAP 161028C00037000 C 10/28/16 37.0 0.30 0.35
NTAP 161028C00037500 C 10/28/16 37.5 0.21 0.25
NTAP 161028C00038000 C 10/28/16 38.0 0.14 0.18
NTAP 161028C00038500 C 10/28/16 38.5 0.09 0.23
NTAP 161028C00039000 C 10/28/16 39.0 0.06 0.19
NTAP 161028C00039500 C 10/28/16 39.5 0.03 0.16
NTAP 161028C00040000 C 10/28/16 40.0 0.01 0.14
NTAP 161028C00040500 C 10/28/16 40.5 0.00 0.12
NTAP 161028C00041000 C 10/28/16 41.0 0.00 0.11
NTAP 161028C00041500 C 10/28/16 41.5 0.00 0.10
NTAP 161028C00042000 C 10/28/16 42.0 0.00 0.10
NTAP 161028C00042500 C 10/28/16 42.5 0.00 0.10
NTAP 161028C00043000 C 10/28/16 43.0 0.00 0.09
NTAP 161028C00043500 C 10/28/16 43.5 0.00 0.09
NTAP 161028C00044000 C 10/28/16 44.0 0.00 0.09
NTAP 161028P00028500 P 10/28/16 28.5 0.00 0.12
NTAP 161028P00029000 P 10/28/16 29.0 0.01 0.13
NTAP 161028P00029500 P 10/28/16 29.5 0.02 0.14
NTAP 161028P00030000 P 10/28/16 30.0 0.03 0.16
NTAP 161028P00030500 P 10/28/16 30.5 0.04 0.17
NTAP 161028P00031000 P 10/28/16 31.0 0.06 0.20
NTAP 161028P00031500 P 10/28/16 31.5 0.10 0.23
NTAP 161028P00032000 P 10/28/16 32.0 0.20 0.23
NTAP 161028P00032500 P 10/28/16 32.5 0.27 0.30
NTAP 161028P00033000 P 10/28/16 33.0 0.35 0.40
NTAP 161028P00033500 P 10/28/16 33.5 0.47 0.51
NTAP 161028P00034000 P 10/28/16 34.0 0.63 0.66
NTAP 161028P00034500 P 10/28/16 34.5 0.80 0.85
NTAP 161028P00035000 P 10/28/16 35.0 1.03 1.07
NTAP 161028P00035500 P 10/28/16 35.5 1.29 1.33
NTAP 161028P00036000 P 10/28/16 36.0 1.59 1.64
NTAP 161028P00036500 P 10/28/16 36.5 1.93 2.00
NTAP 161028P00037000 P 10/28/16 37.0 2.31 2.38
NTAP 161028P00037500 P 10/28/16 37.5 2.71 2.79
NTAP 161028P00038000 P 10/28/16 38.0 3.05 3.25
NTAP 161028P00038500 P 10/28/16 38.5 3.50 3.70
NTAP 161028P00039000 P 10/28/16 39.0 4.00 4.15
NTAP 161028P00039500 P 10/28/16 39.5 4.45 4.65
NTAP 161028P00040000 P 10/28/16 40.0 4.95 5.15
NTAP 161028P00040500 P 10/28/16 40.5 5.45 5.60
NTAP 161028P00041000 P 10/28/16 41.0 5.90 6.10
NTAP 161028P00041500 P 10/28/16 41.5 6.40 6.60
NTAP 161028P00042000 P 10/28/16 42.0 6.90 7.10
NTAP 161028P00042500 P 10/28/16 42.5 7.40 7.60
NTAP 161028P00043000 P 10/28/16 43.0 6.00 9.80
NTAP 161028P00043500 P 10/28/16 43.5 6.45 10.30
NTAP 161028P00044000 P 10/28/16 44.0 7.55 10.85
NTAP 161104C00028500 C 11/04/16 28.5 6.60 6.80
NTAP 161104C00029000 C 11/04/16 29.0 6.10 6.30
NTAP 161104C00029500 C 11/04/16 29.5 5.60 5.80
NTAP 161104C00030000 C 11/04/16 30.0 5.10 5.35
NTAP 161104C00030500 C 11/04/16 30.5 4.65 4.85
NTAP 161104C00031000 C 11/04/16 31.0 4.15 4.35
NTAP 161104C00031500 C 11/04/16 31.5 3.70 3.90
NTAP 161104C00032000 C 11/04/16 32.0 3.25 3.45
NTAP 161104C00032500 C 11/04/16 32.5 2.81 3.10
NTAP 161104C00033000 C 11/04/16 33.0 2.41 2.50
NTAP 161104C00033500 C 11/04/16 33.5 2.04 2.12
NTAP 161104C00034000 C 11/04/16 34.0 1.69 1.76
NTAP 161104C00034500 C 11/04/16 34.5 1.40 1.44
NTAP 161104C00035000 C 11/04/16 35.0 1.12 1.16
NTAP 161104C00035500 C 11/04/16 35.5 0.88 0.92
NTAP 161104C00036000 C 11/04/16 36.0 0.68 0.72
NTAP 161104C00036500 C 11/04/16 36.5 0.52 0.57
NTAP 161104C00037000 C 11/04/16 37.0 0.39 0.43
NTAP 161104C00037500 C 11/04/16 37.5 0.28 0.33
NTAP 161104C00038000 C 11/04/16 38.0 0.20 0.25
NTAP 161104C00038500 C 11/04/16 38.5 0.14 0.22
NTAP 161104C00039000 C 11/04/16 39.0 0.10 0.23
NTAP 161104C00039500 C 11/04/16 39.5 0.06 0.20
NTAP 161104C00040000 C 11/04/16 40.0 0.03 0.16
NTAP 161104C00040500 C 11/04/16 40.5 0.01 0.14
NTAP 161104C00041000 C 11/04/16 41.0 0.00 0.12
NTAP 161104C00041500 C 11/04/16 41.5 0.00 0.11
NTAP 161104C00042000 C 11/04/16 42.0 0.00 0.11
NTAP 161104C00042500 C 11/04/16 42.5 0.00 0.10
NTAP 161104C00043000 C 11/04/16 43.0 0.00 0.10
NTAP 161104C00043500 C 11/04/16 43.5 0.00 0.09
NTAP 161104C00044000 C 11/04/16 44.0 0.00 0.09
NTAP 161104P00028500 P 11/04/16 28.5 0.01 0.13
NTAP 161104P00029000 P 11/04/16 29.0 0.02 0.14
NTAP 161104P00029500 P 11/04/16 29.5 0.03 0.17
NTAP 161104P00030000 P 11/04/16 30.0 0.05 0.19
NTAP 161104P00030500 P 11/04/16 30.5 0.07 0.21
NTAP 161104P00031000 P 11/04/16 31.0 0.11 0.23
NTAP 161104P00031500 P 11/04/16 31.5 0.20 0.25
NTAP 161104P00032000 P 11/04/16 32.0 0.26 0.30
NTAP 161104P00032500 P 11/04/16 32.5 0.34 0.39
NTAP 161104P00033000 P 11/04/16 33.0 0.44 0.49
NTAP 161104P00033500 P 11/04/16 33.5 0.57 0.63
NTAP 161104P00034000 P 11/04/16 34.0 0.74 0.77
NTAP 161104P00034500 P 11/04/16 34.5 0.92 0.97
NTAP 161104P00035000 P 11/04/16 35.0 1.15 1.19
NTAP 161104P00035500 P 11/04/16 35.5 1.41 1.45
NTAP 161104P00036000 P 11/04/16 36.0 1.68 1.76
NTAP 161104P00036500 P 11/04/16 36.5 2.03 2.09
NTAP 161104P00037000 P 11/04/16 37.0 2.38 2.47
NTAP 161104P00037500 P 11/04/16 37.5 2.77 2.85
NTAP 161104P00038000 P 11/04/16 38.0 3.10 3.30
NTAP 161104P00038500 P 11/04/16 38.5 3.55 3.75
NTAP 161104P00039000 P 11/04/16 39.0 4.00 4.20
NTAP 161104P00039500 P 11/04/16 39.5 4.45 4.70
NTAP 161104P00040000 P 11/04/16 40.0 4.95 5.15
NTAP 161104P00040500 P 11/04/16 40.5 5.40 5.65
NTAP 161104P00041000 P 11/04/16 41.0 5.90 6.10
NTAP 161104P00041500 P 11/04/16 41.5 6.40 6.60
NTAP 161104P00042000 P 11/04/16 42.0 6.90 7.10
NTAP 161104P00042500 P 11/04/16 42.5 7.40 7.60
NTAP 161104P00043000 P 11/04/16 43.0 6.55 9.05
NTAP 161104P00043500 P 11/04/16 43.5 6.80 10.30
NTAP 161104P00044000 P 11/04/16 44.0 6.90 10.80
NTAP 161118C00024000 C 11/18/16 24.0 10.70 11.80
NTAP 161118C00025000 C 11/18/16 25.0 10.05 10.80
NTAP 161118C00026000 C 11/18/16 26.0 8.90 9.80
NTAP 161118C00027000 C 11/18/16 27.0 8.05 8.95
NTAP 161118C00028000 C 11/18/16 28.0 7.10 7.35
NTAP 161118C00029000 C 11/18/16 29.0 6.20 6.35
NTAP 161118C00030000 C 11/18/16 30.0 5.30 5.45
NTAP 161118C00031000 C 11/18/16 31.0 4.40 4.60
NTAP 161118C00032000 C 11/18/16 32.0 3.65 3.75
NTAP 161118C00033000 C 11/18/16 33.0 2.92 2.97
NTAP 161118C00034000 C 11/18/16 34.0 2.29 2.31
NTAP 161118C00035000 C 11/18/16 35.0 1.73 1.76
NTAP 161118C00036000 C 11/18/16 36.0 1.28 1.29
NTAP 161118C00037000 C 11/18/16 37.0 0.91 0.93
NTAP 161118C00038000 C 11/18/16 38.0 0.63 0.65
NTAP 161118C00039000 C 11/18/16 39.0 0.42 0.44
NTAP 161118C00040000 C 11/18/16 40.0 0.28 0.29
NTAP 161118C00041000 C 11/18/16 41.0 0.17 0.19
NTAP 161118C00042000 C 11/18/16 42.0 0.11 0.12
NTAP 161118C00043000 C 11/18/16 43.0 0.07 0.08
NTAP 161118C00044000 C 11/18/16 44.0 0.04 0.05
NTAP 161118P00024000 P 11/18/16 24.0 0.04 0.05
NTAP 161118P00025000 P 11/18/16 25.0 0.05 0.06
NTAP 161118P00026000 P 11/18/16 26.0 0.08 0.09
NTAP 161118P00027000 P 11/18/16 27.0 0.11 0.12
NTAP 161118P00028000 P 11/18/16 28.0 0.16 0.17
NTAP 161118P00029000 P 11/18/16 29.0 0.23 0.24
NTAP 161118P00030000 P 11/18/16 30.0 0.33 0.34
NTAP 161118P00031000 P 11/18/16 31.0 0.48 0.49
NTAP 161118P00032000 P 11/18/16 32.0 0.68 0.70
NTAP 161118P00033000 P 11/18/16 33.0 0.95 0.97
NTAP 161118P00034000 P 11/18/16 34.0 1.31 1.33
NTAP 161118P00035000 P 11/18/16 35.0 1.75 1.78
NTAP 161118P00036000 P 11/18/16 36.0 2.29 2.32
NTAP 161118P00037000 P 11/18/16 37.0 2.92 2.95
NTAP 161118P00038000 P 11/18/16 38.0 3.55 3.70
NTAP 161118P00039000 P 11/18/16 39.0 4.35 4.50
NTAP 161118P00040000 P 11/18/16 40.0 5.20 5.35
NTAP 161118P00041000 P 11/18/16 41.0 6.05 6.25
NTAP 161118P00042000 P 11/18/16 42.0 7.00 7.20
NTAP 161118P00043000 P 11/18/16 43.0 7.85 8.15
NTAP 161118P00044000 P 11/18/16 44.0 8.40 9.25
NTAP 161216C00013000 C 12/16/16 13.0 22.05 22.80
NTAP 161216C00014000 C 12/16/16 14.0 21.05 21.80
NTAP 161216C00015000 C 12/16/16 15.0 20.05 20.80
NTAP 161216C00016000 C 12/16/16 16.0 18.85 19.80
NTAP 161216C00017000 C 12/16/16 17.0 17.85 18.80
NTAP 161216C00018000 C 12/16/16 18.0 16.85 17.80
NTAP 161216C00019000 C 12/16/16 19.0 15.85 16.80
NTAP 161216C00020000 C 12/16/16 20.0 14.85 15.80
NTAP 161216C00021000 C 12/16/16 21.0 13.85 14.80
NTAP 161216C00022000 C 12/16/16 22.0 12.85 13.80
NTAP 161216C00023000 C 12/16/16 23.0 11.85 12.80
NTAP 161216C00024000 C 12/16/16 24.0 10.85 11.80
NTAP 161216C00025000 C 12/16/16 25.0 9.95 10.85
NTAP 161216C00026000 C 12/16/16 26.0 9.10 9.85
NTAP 161216C00027000 C 12/16/16 27.0 8.05 8.85
NTAP 161216C00028000 C 12/16/16 28.0 7.20 7.80
NTAP 161216C00029000 C 12/16/16 29.0 6.30 6.85
NTAP 161216C00030000 C 12/16/16 30.0 5.45 5.95
NTAP 161216C00031000 C 12/16/16 31.0 4.55 5.15
NTAP 161216C00032000 C 12/16/16 32.0 3.80 4.30
NTAP 161216C00033000 C 12/16/16 33.0 3.15 3.35
NTAP 161216C00034000 C 12/16/16 34.0 2.56 2.59
NTAP 161216C00035000 C 12/16/16 35.0 2.01 2.04
NTAP 161216C00036000 C 12/16/16 36.0 1.54 1.57
NTAP 161216C00037000 C 12/16/16 37.0 1.16 1.18
NTAP 161216C00038000 C 12/16/16 38.0 0.85 0.87
NTAP 161216C00039000 C 12/16/16 39.0 0.61 0.63
NTAP 161216C00040000 C 12/16/16 40.0 0.42 0.44
NTAP 161216C00041000 C 12/16/16 41.0 0.29 0.31
NTAP 161216C00042000 C 12/16/16 42.0 0.20 0.21
NTAP 161216C00043000 C 12/16/16 43.0 0.13 0.14
NTAP 161216C00044000 C 12/16/16 44.0 0.09 0.10
NTAP 161216P00013000 P 12/16/16 13.0 0.00 0.06
NTAP 161216P00014000 P 12/16/16 14.0 0.00 0.06
NTAP 161216P00015000 P 12/16/16 15.0 0.00 0.06
NTAP 161216P00016000 P 12/16/16 16.0 0.00 0.06
NTAP 161216P00017000 P 12/16/16 17.0 0.00 0.07
NTAP 161216P00018000 P 12/16/16 18.0 0.00 0.10
NTAP 161216P00019000 P 12/16/16 19.0 0.00 0.12
NTAP 161216P00020000 P 12/16/16 20.0 0.00 0.13
NTAP 161216P00021000 P 12/16/16 21.0 0.03 0.06
NTAP 161216P00022000 P 12/16/16 22.0 0.05 0.06
NTAP 161216P00023000 P 12/16/16 23.0 0.06 0.07
NTAP 161216P00024000 P 12/16/16 24.0 0.08 0.09
NTAP 161216P00025000 P 12/16/16 25.0 0.10 0.11
NTAP 161216P00026000 P 12/16/16 26.0 0.14 0.15
NTAP 161216P00027000 P 12/16/16 27.0 0.19 0.20
NTAP 161216P00028000 P 12/16/16 28.0 0.26 0.27
NTAP 161216P00029000 P 12/16/16 29.0 0.36 0.37
NTAP 161216P00030000 P 12/16/16 30.0 0.49 0.50
NTAP 161216P00031000 P 12/16/16 31.0 0.67 0.69
NTAP 161216P00032000 P 12/16/16 32.0 0.91 0.92
NTAP 161216P00033000 P 12/16/16 33.0 1.20 1.22
NTAP 161216P00034000 P 12/16/16 34.0 1.57 1.59
NTAP 161216P00035000 P 12/16/16 35.0 2.02 2.04
NTAP 161216P00036000 P 12/16/16 36.0 2.55 2.58
NTAP 161216P00037000 P 12/16/16 37.0 3.15 3.20
NTAP 161216P00038000 P 12/16/16 38.0 3.50 3.95
NTAP 161216P00039000 P 12/16/16 39.0 4.25 4.70
NTAP 161216P00040000 P 12/16/16 40.0 5.05 5.50
NTAP 161216P00041000 P 12/16/16 41.0 5.90 6.40
NTAP 161216P00042000 P 12/16/16 42.0 6.80 7.30
NTAP 161216P00043000 P 12/16/16 43.0 7.80 8.20
NTAP 161216P00044000 P 12/16/16 44.0 8.40 9.15
NTAP 170120C00013000 C 01/20/17 13.0 22.05 23.40
NTAP 170120C00014000 C 01/20/17 14.0 21.05 22.45
NTAP 170120C00015000 C 01/20/17 15.0 20.05 21.10
NTAP 170120C00016000 C 01/20/17 16.0 19.05 20.20
NTAP 170120C00017000 C 01/20/17 17.0 18.05 19.20
NTAP 170120C00018000 C 01/20/17 18.0 17.05 18.20
NTAP 170120C00019000 C 01/20/17 19.0 15.85 17.20
NTAP 170120C00020000 C 01/20/17 20.0 14.70 16.25
NTAP 170120C00021000 C 01/20/17 21.0 13.85 15.25
NTAP 170120C00022000 C 01/20/17 22.0 12.85 14.25
NTAP 170120C00023000 C 01/20/17 23.0 11.65 13.20
NTAP 170120C00024000 C 01/20/17 24.0 10.95 11.85
NTAP 170120C00025000 C 01/20/17 25.0 10.10 10.65
NTAP 170120C00026000 C 01/20/17 26.0 9.05 9.95
NTAP 170120C00027000 C 01/20/17 27.0 8.20 8.85
NTAP 170120C00028000 C 01/20/17 28.0 7.35 7.95
NTAP 170120C00029000 C 01/20/17 29.0 6.45 7.05
NTAP 170120C00030000 C 01/20/17 30.0 5.55 6.15
NTAP 170120C00031000 C 01/20/17 31.0 4.75 5.45
NTAP 170120C00032000 C 01/20/17 32.0 4.10 4.15
NTAP 170120C00033000 C 01/20/17 33.0 3.40 3.45
NTAP 170120C00034000 C 01/20/17 34.0 2.78 2.83
NTAP 170120C00035000 C 01/20/17 35.0 2.26 2.29
NTAP 170120C00036000 C 01/20/17 36.0 1.78 1.82
NTAP 170120C00037000 C 01/20/17 37.0 1.39 1.42
NTAP 170120C00038000 C 01/20/17 38.0 1.06 1.09
NTAP 170120C00039000 C 01/20/17 39.0 0.80 0.83
NTAP 170120C00040000 C 01/20/17 40.0 0.59 0.62
NTAP 170120C00041000 C 01/20/17 41.0 0.42 0.45
NTAP 170120C00042000 C 01/20/17 42.0 0.30 0.33
NTAP 170120C00043000 C 01/20/17 43.0 0.22 0.23
NTAP 170120C00044000 C 01/20/17 44.0 0.15 0.17
NTAP 170120C00045000 C 01/20/17 45.0 0.11 0.12
NTAP 170120C00046000 C 01/20/17 46.0 0.07 0.09
NTAP 170120C00047000 C 01/20/17 47.0 0.05 0.06
NTAP 170120C00048000 C 01/20/17 48.0 0.03 0.05
NTAP 170120C00049000 C 01/20/17 49.0 0.02 0.03
NTAP 170120C00050000 C 01/20/17 50.0 0.00 0.06
NTAP 170120C00055000 C 01/20/17 55.0 0.00 0.12
NTAP 170120C00060000 C 01/20/17 60.0 0.00 0.12
NTAP 170120P00013000 P 01/20/17 13.0 0.00 0.07
NTAP 170120P00014000 P 01/20/17 14.0 0.00 0.09
NTAP 170120P00015000 P 01/20/17 15.0 0.00 0.12
NTAP 170120P00016000 P 01/20/17 16.0 0.00 0.15
NTAP 170120P00017000 P 01/20/17 17.0 0.00 0.15
NTAP 170120P00018000 P 01/20/17 18.0 0.01 0.16
NTAP 170120P00019000 P 01/20/17 19.0 0.04 0.07
NTAP 170120P00020000 P 01/20/17 20.0 0.08 0.09
NTAP 170120P00021000 P 01/20/17 21.0 0.09 0.10
NTAP 170120P00022000 P 01/20/17 22.0 0.10 0.12
NTAP 170120P00023000 P 01/20/17 23.0 0.13 0.14
NTAP 170120P00024000 P 01/20/17 24.0 0.16 0.17
NTAP 170120P00025000 P 01/20/17 25.0 0.19 0.21
NTAP 170120P00026000 P 01/20/17 26.0 0.25 0.26
NTAP 170120P00027000 P 01/20/17 27.0 0.31 0.34
NTAP 170120P00028000 P 01/20/17 28.0 0.41 0.43
NTAP 170120P00029000 P 01/20/17 29.0 0.54 0.56
NTAP 170120P00030000 P 01/20/17 30.0 0.70 0.73
NTAP 170120P00031000 P 01/20/17 31.0 0.91 0.94
NTAP 170120P00032000 P 01/20/17 32.0 1.18 1.21
NTAP 170120P00033000 P 01/20/17 33.0 1.50 1.54
NTAP 170120P00034000 P 01/20/17 34.0 1.91 1.94
NTAP 170120P00035000 P 01/20/17 35.0 2.37 2.41
NTAP 170120P00036000 P 01/20/17 36.0 2.90 2.95
NTAP 170120P00037000 P 01/20/17 37.0 3.50 3.55
NTAP 170120P00038000 P 01/20/17 38.0 4.20 4.25
NTAP 170120P00039000 P 01/20/17 39.0 4.75 5.00
NTAP 170120P00040000 P 01/20/17 40.0 5.35 5.80
NTAP 170120P00041000 P 01/20/17 41.0 6.10 6.65
NTAP 170120P00042000 P 01/20/17 42.0 6.95 7.55
NTAP 170120P00043000 P 01/20/17 43.0 7.90 8.50
NTAP 170120P00044000 P 01/20/17 44.0 8.85 9.40
NTAP 170120P00045000 P 01/20/17 45.0 9.60 10.30
NTAP 170120P00046000 P 01/20/17 46.0 10.55 11.55
NTAP 170120P00047000 P 01/20/17 47.0 11.35 12.55
NTAP 170120P00048000 P 01/20/17 48.0 12.30 13.45
NTAP 170120P00049000 P 01/20/17 49.0 13.15 14.45
NTAP 170120P00050000 P 01/20/17 50.0 14.15 15.45
NTAP 170120P00055000 P 01/20/17 55.0 19.45 20.25
NTAP 170120P00060000 P 01/20/17 60.0 23.85 25.25
NTAP 170317C00014000 C 03/17/17 14.0 20.65 22.45
NTAP 170317C00015000 C 03/17/17 15.0 19.75 21.25
NTAP 170317C00016000 C 03/17/17 16.0 18.75 20.25
NTAP 170317C00017000 C 03/17/17 17.0 17.80 19.20
NTAP 170317C00018000 C 03/17/17 18.0 16.80 18.20
NTAP 170317C00019000 C 03/17/17 19.0 15.80 17.20
NTAP 170317C00020000 C 03/17/17 20.0 14.80 16.20
NTAP 170317C00021000 C 03/17/17 21.0 13.80 15.20
NTAP 170317C00022000 C 03/17/17 22.0 13.05 13.85
NTAP 170317C00023000 C 03/17/17 23.0 11.90 13.25
NTAP 170317C00024000 C 03/17/17 24.0 11.05 11.90
NTAP 170317C00025000 C 03/17/17 25.0 10.20 10.75
NTAP 170317C00026000 C 03/17/17 26.0 9.30 10.05
NTAP 170317C00027000 C 03/17/17 27.0 8.40 9.15
NTAP 170317C00028000 C 03/17/17 28.0 7.55 8.05
NTAP 170317C00029000 C 03/17/17 29.0 6.70 7.20
NTAP 170317C00030000 C 03/17/17 30.0 5.85 6.40
NTAP 170317C00031000 C 03/17/17 31.0 5.20 5.65
NTAP 170317C00032000 C 03/17/17 32.0 4.50 4.85
NTAP 170317C00033000 C 03/17/17 33.0 3.85 4.10
NTAP 170317C00034000 C 03/17/17 34.0 3.25 3.55
NTAP 170317C00035000 C 03/17/17 35.0 2.71 2.94
NTAP 170317C00036000 C 03/17/17 36.0 2.27 2.42
NTAP 170317C00037000 C 03/17/17 37.0 1.85 2.01
NTAP 170317C00038000 C 03/17/17 38.0 1.52 1.70
NTAP 170317C00039000 C 03/17/17 39.0 1.17 1.36
NTAP 170317C00040000 C 03/17/17 40.0 0.91 1.10
NTAP 170317C00041000 C 03/17/17 41.0 0.73 0.88
NTAP 170317C00042000 C 03/17/17 42.0 0.53 0.69
NTAP 170317C00043000 C 03/17/17 43.0 0.40 0.56
NTAP 170317C00044000 C 03/17/17 44.0 0.31 0.47
NTAP 170317C00045000 C 03/17/17 45.0 0.22 0.44
NTAP 170317C00046000 C 03/17/17 46.0 0.10 0.36
NTAP 170317C00047000 C 03/17/17 47.0 0.11 0.31
NTAP 170317C00048000 C 03/17/17 48.0 0.07 0.27
NTAP 170317C00049000 C 03/17/17 49.0 0.04 0.23
NTAP 170317C00050000 C 03/17/17 50.0 0.03 0.21
NTAP 170317P00014000 P 03/17/17 14.0 0.01 0.18
NTAP 170317P00015000 P 03/17/17 15.0 0.02 0.17
NTAP 170317P00016000 P 03/17/17 16.0 0.02 0.20
NTAP 170317P00017000 P 03/17/17 17.0 0.03 0.21
NTAP 170317P00018000 P 03/17/17 18.0 0.05 0.21
NTAP 170317P00019000 P 03/17/17 19.0 0.06 0.23
NTAP 170317P00020000 P 03/17/17 20.0 0.07 0.26
NTAP 170317P00021000 P 03/17/17 21.0 0.10 0.29
NTAP 170317P00022000 P 03/17/17 22.0 0.14 0.31
NTAP 170317P00023000 P 03/17/17 23.0 0.16 0.37
NTAP 170317P00024000 P 03/17/17 24.0 0.22 0.41
NTAP 170317P00025000 P 03/17/17 25.0 0.28 0.49
NTAP 170317P00026000 P 03/17/17 26.0 0.36 0.58
NTAP 170317P00027000 P 03/17/17 27.0 0.46 0.61
NTAP 170317P00028000 P 03/17/17 28.0 0.59 0.74
NTAP 170317P00029000 P 03/17/17 29.0 0.83 0.89
NTAP 170317P00030000 P 03/17/17 30.0 1.02 1.16
NTAP 170317P00031000 P 03/17/17 31.0 1.27 1.36
NTAP 170317P00032000 P 03/17/17 32.0 1.56 1.69
NTAP 170317P00033000 P 03/17/17 33.0 1.92 2.05
NTAP 170317P00034000 P 03/17/17 34.0 2.30 2.46
NTAP 170317P00035000 P 03/17/17 35.0 2.73 2.91
NTAP 170317P00036000 P 03/17/17 36.0 3.10 3.45
NTAP 170317P00037000 P 03/17/17 37.0 3.75 4.10
NTAP 170317P00038000 P 03/17/17 38.0 4.35 4.75
NTAP 170317P00039000 P 03/17/17 39.0 5.00 5.40
NTAP 170317P00040000 P 03/17/17 40.0 5.70 6.25
NTAP 170317P00041000 P 03/17/17 41.0 6.50 6.95
NTAP 170317P00042000 P 03/17/17 42.0 7.30 7.75
NTAP 170317P00043000 P 03/17/17 43.0 8.15 8.70
NTAP 170317P00044000 P 03/17/17 44.0 9.00 9.60
NTAP 170317P00045000 P 03/17/17 45.0 9.95 10.50
NTAP 170317P00046000 P 03/17/17 46.0 10.85 11.55
NTAP 170317P00047000 P 03/17/17 47.0 11.85 12.40
NTAP 170317P00048000 P 03/17/17 48.0 12.35 13.35
NTAP 170317P00049000 P 03/17/17 49.0 13.20 14.45
NTAP 170317P00050000 P 03/17/17 50.0 14.15 15.65
NTAP 180119C00013000 C 01/19/18 13.0 21.25 23.65
NTAP 180119C00015000 C 01/19/18 15.0 19.30 20.90
NTAP 180119C00018000 C 01/19/18 18.0 16.95 17.70
NTAP 180119C00020000 C 01/19/18 20.0 15.00 15.75
NTAP 180119C00023000 C 01/19/18 23.0 12.30 13.05
NTAP 180119C00025000 C 01/19/18 25.0 10.55 11.35
NTAP 180119C00028000 C 01/19/18 28.0 8.40 9.00
NTAP 180119C00030000 C 01/19/18 30.0 6.95 7.55
NTAP 180119C00032000 C 01/19/18 32.0 5.70 6.30
NTAP 180119C00035000 C 01/19/18 35.0 3.95 4.65
NTAP 180119C00037000 C 01/19/18 37.0 3.30 3.75
NTAP 180119C00040000 C 01/19/18 40.0 2.18 2.62
NTAP 180119C00042000 C 01/19/18 42.0 1.64 2.06
NTAP 180119C00045000 C 01/19/18 45.0 1.02 1.39
NTAP 180119C00050000 C 01/19/18 50.0 0.42 0.71
NTAP 180119P00013000 P 01/19/18 13.0 0.10 0.44
NTAP 180119P00015000 P 01/19/18 15.0 0.16 0.50
NTAP 180119P00018000 P 01/19/18 18.0 0.30 0.66
NTAP 180119P00020000 P 01/19/18 20.0 0.44 0.82
NTAP 180119P00023000 P 01/19/18 23.0 0.76 1.15
NTAP 180119P00025000 P 01/19/18 25.0 1.08 1.34
NTAP 180119P00028000 P 01/19/18 28.0 1.71 2.01
NTAP 180119P00030000 P 01/19/18 30.0 2.29 2.61
NTAP 180119P00032000 P 01/19/18 32.0 3.00 3.35
NTAP 180119P00035000 P 01/19/18 35.0 4.35 4.75
NTAP 180119P00037000 P 01/19/18 37.0 5.40 6.00
NTAP 180119P00040000 P 01/19/18 40.0 7.25 7.80
NTAP 180119P00042000 P 01/19/18 42.0 8.65 9.30
NTAP 180119P00045000 P 01/19/18 45.0 10.95 11.65
NTAP 180119P00050000 P 01/19/18 50.0 15.20 15.95

OPRA data is delayed 15 minutes.