Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Netapp Inc (NTAP)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTAP 170331C00031000 C 03/31/17 31.0 9.10 10.50
NTAP 170331C00032000 C 03/31/17 32.0 7.25 11.00
NTAP 170331C00032500 C 03/31/17 32.5 6.40 10.50
NTAP 170331C00033000 C 03/31/17 33.0 7.10 9.50
NTAP 170331C00033500 C 03/31/17 33.5 5.75 9.50
NTAP 170331C00034000 C 03/31/17 34.0 6.10 7.45
NTAP 170331C00034500 C 03/31/17 34.5 5.60 8.20
NTAP 170331C00035000 C 03/31/17 35.0 5.15 6.55
NTAP 170331C00035500 C 03/31/17 35.5 4.75 7.15
NTAP 170331C00036000 C 03/31/17 36.0 4.00 5.45
NTAP 170331C00036500 C 03/31/17 36.5 3.75 5.00
NTAP 170331C00037000 C 03/31/17 37.0 3.25 4.40
NTAP 170331C00037500 C 03/31/17 37.5 1.33 3.85
NTAP 170331C00038000 C 03/31/17 38.0 2.21 3.35
NTAP 170331C00038500 C 03/31/17 38.5 0.70 3.15
NTAP 170331C00039000 C 03/31/17 39.0 1.79 2.29
NTAP 170331C00039500 C 03/31/17 39.5 1.32 1.84
NTAP 170331C00040000 C 03/31/17 40.0 0.89 1.29
NTAP 170331C00040500 C 03/31/17 40.5 0.63 1.00
NTAP 170331C00041000 C 03/31/17 41.0 0.34 0.43
NTAP 170331C00041500 C 03/31/17 41.5 0.16 0.23
NTAP 170331C00042000 C 03/31/17 42.0 0.05 0.16
NTAP 170331C00042500 C 03/31/17 42.5 0.01 0.08
NTAP 170331C00043000 C 03/31/17 43.0 0.00 0.15
NTAP 170331C00043500 C 03/31/17 43.5 0.00 0.23
NTAP 170331C00044000 C 03/31/17 44.0 0.00 0.49
NTAP 170331C00044500 C 03/31/17 44.5 0.00 0.50
NTAP 170331C00045000 C 03/31/17 45.0 0.00 0.50
NTAP 170331C00045500 C 03/31/17 45.5 0.00 0.49
NTAP 170331C00046000 C 03/31/17 46.0 0.00 0.50
NTAP 170331C00046500 C 03/31/17 46.5 0.00 0.50
NTAP 170331C00047000 C 03/31/17 47.0 0.00 0.49
NTAP 170331C00047500 C 03/31/17 47.5 0.00 0.49
NTAP 170331C00048000 C 03/31/17 48.0 0.00 0.50
NTAP 170331C00048500 C 03/31/17 48.5 0.00 0.49
NTAP 170331C00049000 C 03/31/17 49.0 0.00 0.49
NTAP 170331C00049500 C 03/31/17 49.5 0.00 0.49
NTAP 170331C00050000 C 03/31/17 50.0 0.00 0.50
NTAP 170331P00031000 P 03/31/17 31.0 0.00 0.50
NTAP 170331P00032000 P 03/31/17 32.0 0.00 0.50
NTAP 170331P00032500 P 03/31/17 32.5 0.00 0.50
NTAP 170331P00033000 P 03/31/17 33.0 0.00 0.50
NTAP 170331P00033500 P 03/31/17 33.5 0.00 0.49
NTAP 170331P00034000 P 03/31/17 34.0 0.00 0.49
NTAP 170331P00034500 P 03/31/17 34.5 0.00 0.49
NTAP 170331P00035000 P 03/31/17 35.0 0.00 0.49
NTAP 170331P00035500 P 03/31/17 35.5 0.00 0.39
NTAP 170331P00036000 P 03/31/17 36.0 0.00 0.33
NTAP 170331P00036500 P 03/31/17 36.5 0.00 0.59
NTAP 170331P00037000 P 03/31/17 37.0 0.00 0.33
NTAP 170331P00037500 P 03/31/17 37.5 0.00 0.59
NTAP 170331P00038000 P 03/31/17 38.0 0.00 0.57
NTAP 170331P00038500 P 03/31/17 38.5 0.00 0.11
NTAP 170331P00039000 P 03/31/17 39.0 0.01 0.08
NTAP 170331P00039500 P 03/31/17 39.5 0.04 0.11
NTAP 170331P00040000 P 03/31/17 40.0 0.09 0.21
NTAP 170331P00040500 P 03/31/17 40.5 0.23 0.33
NTAP 170331P00041000 P 03/31/17 41.0 0.40 0.52
NTAP 170331P00041500 P 03/31/17 41.5 0.72 1.17
NTAP 170331P00042000 P 03/31/17 42.0 0.95 1.79
NTAP 170331P00042500 P 03/31/17 42.5 1.31 2.38
NTAP 170331P00043000 P 03/31/17 43.0 1.73 2.80
NTAP 170331P00043500 P 03/31/17 43.5 2.10 4.35
NTAP 170331P00044000 P 03/31/17 44.0 2.59 3.75
NTAP 170331P00044500 P 03/31/17 44.5 1.83 4.30
NTAP 170331P00045000 P 03/31/17 45.0 2.33 4.80
NTAP 170331P00045500 P 03/31/17 45.5 3.90 6.65
NTAP 170331P00046000 P 03/31/17 46.0 4.35 6.05
NTAP 170331P00046500 P 03/31/17 46.5 5.05 6.40
NTAP 170331P00047000 P 03/31/17 47.0 5.55 6.90
NTAP 170331P00047500 P 03/31/17 47.5 4.60 7.40
NTAP 170331P00048000 P 03/31/17 48.0 6.75 8.25
NTAP 170331P00048500 P 03/31/17 48.5 6.10 9.65
NTAP 170331P00049000 P 03/31/17 49.0 7.50 10.15
NTAP 170331P00049500 P 03/31/17 49.5 6.85 10.60
NTAP 170331P00050000 P 03/31/17 50.0 8.50 11.15
NTAP 170407C00032000 C 04/07/17 32.0 8.15 9.45
NTAP 170407C00033000 C 04/07/17 33.0 5.90 9.65
NTAP 170407C00033500 C 04/07/17 33.5 5.30 9.60
NTAP 170407C00034000 C 04/07/17 34.0 6.10 8.70
NTAP 170407C00034500 C 04/07/17 34.5 5.60 6.85
NTAP 170407C00035000 C 04/07/17 35.0 5.10 8.05
NTAP 170407C00035500 C 04/07/17 35.5 4.70 6.50
NTAP 170407C00036000 C 04/07/17 36.0 4.20 5.40
NTAP 170407C00036500 C 04/07/17 36.5 3.70 5.90
NTAP 170407C00037000 C 04/07/17 37.0 3.30 4.95
NTAP 170407C00037500 C 04/07/17 37.5 2.75 5.50
NTAP 170407C00038000 C 04/07/17 38.0 2.21 3.45
NTAP 170407C00038500 C 04/07/17 38.5 1.89 3.95
NTAP 170407C00039000 C 04/07/17 39.0 1.54 2.30
NTAP 170407C00039500 C 04/07/17 39.5 1.35 1.77
NTAP 170407C00040000 C 04/07/17 40.0 1.13 1.47
NTAP 170407C00040500 C 04/07/17 40.5 0.81 1.01
NTAP 170407C00041000 C 04/07/17 41.0 0.51 0.64
NTAP 170407C00041500 C 04/07/17 41.5 0.34 0.43
NTAP 170407C00042000 C 04/07/17 42.0 0.19 0.28
NTAP 170407C00042500 C 04/07/17 42.5 0.12 0.18
NTAP 170407C00043000 C 04/07/17 43.0 0.05 0.16
NTAP 170407C00043500 C 04/07/17 43.5 0.00 0.08
NTAP 170407C00044000 C 04/07/17 44.0 0.00 0.06
NTAP 170407C00044500 C 04/07/17 44.5 0.00 0.29
NTAP 170407C00045000 C 04/07/17 45.0 0.00 0.62
NTAP 170407C00045500 C 04/07/17 45.5 0.00 0.49
NTAP 170407C00046000 C 04/07/17 46.0 0.00 0.50
NTAP 170407C00046500 C 04/07/17 46.5 0.00 0.49
NTAP 170407C00047000 C 04/07/17 47.0 0.00 0.50
NTAP 170407C00047500 C 04/07/17 47.5 0.00 0.49
NTAP 170407C00048000 C 04/07/17 48.0 0.00 0.49
NTAP 170407C00048500 C 04/07/17 48.5 0.00 0.49
NTAP 170407C00049000 C 04/07/17 49.0 0.00 0.50
NTAP 170407C00049500 C 04/07/17 49.5 0.00 0.49
NTAP 170407C00050000 C 04/07/17 50.0 0.00 0.50
NTAP 170407P00032000 P 04/07/17 32.0 0.00 0.49
NTAP 170407P00033000 P 04/07/17 33.0 0.00 0.58
NTAP 170407P00033500 P 04/07/17 33.5 0.00 0.57
NTAP 170407P00034000 P 04/07/17 34.0 0.00 0.58
NTAP 170407P00034500 P 04/07/17 34.5 0.00 0.59
NTAP 170407P00035000 P 04/07/17 35.0 0.00 0.60
NTAP 170407P00035500 P 04/07/17 35.5 0.00 0.32
NTAP 170407P00036000 P 04/07/17 36.0 0.00 0.10
NTAP 170407P00036500 P 04/07/17 36.5 0.00 0.12
NTAP 170407P00037000 P 04/07/17 37.0 0.00 0.06
NTAP 170407P00037500 P 04/07/17 37.5 0.03 0.11
NTAP 170407P00038000 P 04/07/17 38.0 0.02 0.11
NTAP 170407P00038500 P 04/07/17 38.5 0.09 0.15
NTAP 170407P00039000 P 04/07/17 39.0 0.14 0.21
NTAP 170407P00039500 P 04/07/17 39.5 0.21 0.30
NTAP 170407P00040000 P 04/07/17 40.0 0.34 0.44
NTAP 170407P00040500 P 04/07/17 40.5 0.50 0.64
NTAP 170407P00041000 P 04/07/17 41.0 0.75 0.89
NTAP 170407P00041500 P 04/07/17 41.5 1.06 1.19
NTAP 170407P00042000 P 04/07/17 42.0 1.22 2.15
NTAP 170407P00042500 P 04/07/17 42.5 1.54 2.14
NTAP 170407P00043000 P 04/07/17 43.0 1.96 3.00
NTAP 170407P00043500 P 04/07/17 43.5 1.60 4.85
NTAP 170407P00044000 P 04/07/17 44.0 2.88 4.00
NTAP 170407P00044500 P 04/07/17 44.5 3.30 4.50
NTAP 170407P00045000 P 04/07/17 45.0 3.80 5.00
NTAP 170407P00045500 P 04/07/17 45.5 4.30 5.50
NTAP 170407P00046000 P 04/07/17 46.0 4.75 6.10
NTAP 170407P00046500 P 04/07/17 46.5 4.00 6.60
NTAP 170407P00047000 P 04/07/17 47.0 5.95 7.10
NTAP 170407P00047500 P 04/07/17 47.5 5.05 7.60
NTAP 170407P00048000 P 04/07/17 48.0 5.55 9.30
NTAP 170407P00048500 P 04/07/17 48.5 6.10 9.90
NTAP 170407P00049000 P 04/07/17 49.0 6.55 10.35
NTAP 170407P00049500 P 04/07/17 49.5 6.60 10.90
NTAP 170407P00050000 P 04/07/17 50.0 8.70 10.20
NTAP 170413C00028500 C 04/13/17 28.5 11.30 13.25
NTAP 170413C00029000 C 04/13/17 29.0 10.35 13.95
NTAP 170413C00029500 C 04/13/17 29.5 9.35 13.60
NTAP 170413C00030000 C 04/13/17 30.0 8.80 13.00
NTAP 170413C00030500 C 04/13/17 30.5 8.30 12.60
NTAP 170413C00031000 C 04/13/17 31.0 7.80 11.65
NTAP 170413C00031500 C 04/13/17 31.5 7.35 11.40
NTAP 170413C00032000 C 04/13/17 32.0 6.85 10.65
NTAP 170413C00032500 C 04/13/17 32.5 6.35 10.45
NTAP 170413C00033000 C 04/13/17 33.0 5.80 9.70
NTAP 170413C00033500 C 04/13/17 33.5 5.55 9.55
NTAP 170413C00034000 C 04/13/17 34.0 6.15 7.35
NTAP 170413C00034500 C 04/13/17 34.5 5.60 7.15
NTAP 170413C00035000 C 04/13/17 35.0 5.10 7.70
NTAP 170413C00035500 C 04/13/17 35.5 4.75 6.15
NTAP 170413C00036000 C 04/13/17 36.0 4.20 5.70
NTAP 170413C00036500 C 04/13/17 36.5 3.80 4.90
NTAP 170413C00037000 C 04/13/17 37.0 3.25 4.60
NTAP 170413C00037500 C 04/13/17 37.5 2.76 3.95
NTAP 170413C00038000 C 04/13/17 38.0 2.40 3.65
NTAP 170413C00038500 C 04/13/17 38.5 0.46 2.86
NTAP 170413C00039000 C 04/13/17 39.0 1.91 2.29
NTAP 170413C00039500 C 04/13/17 39.5 1.45 1.93
NTAP 170413C00040000 C 04/13/17 40.0 1.20 1.60
NTAP 170413C00040500 C 04/13/17 40.5 0.92 1.01
NTAP 170413C00041000 C 04/13/17 41.0 0.67 0.76
NTAP 170413C00041500 C 04/13/17 41.5 0.45 0.55
NTAP 170413C00042000 C 04/13/17 42.0 0.32 0.40
NTAP 170413C00042500 C 04/13/17 42.5 0.18 0.29
NTAP 170413C00043000 C 04/13/17 43.0 0.00 0.48
NTAP 170413C00043500 C 04/13/17 43.5 0.02 0.38
NTAP 170413C00044000 C 04/13/17 44.0 0.00 0.48
NTAP 170413C00044500 C 04/13/17 44.5 0.00 0.50
NTAP 170413C00045000 C 04/13/17 45.0 0.00 0.48
NTAP 170413C00045500 C 04/13/17 45.5 0.00 0.50
NTAP 170413C00046000 C 04/13/17 46.0 0.00 0.48
NTAP 170413C00046500 C 04/13/17 46.5 0.00 0.48
NTAP 170413C00047000 C 04/13/17 47.0 0.00 0.49
NTAP 170413C00047500 C 04/13/17 47.5 0.00 0.49
NTAP 170413C00048000 C 04/13/17 48.0 0.00 0.50
NTAP 170413C00048500 C 04/13/17 48.5 0.00 0.50
NTAP 170413C00049000 C 04/13/17 49.0 0.00 0.49
NTAP 170413C00049500 C 04/13/17 49.5 0.00 0.50
NTAP 170413C00050000 C 04/13/17 50.0 0.00 0.50
NTAP 170413P00028500 P 04/13/17 28.5 0.00 0.49
NTAP 170413P00029000 P 04/13/17 29.0 0.00 0.50
NTAP 170413P00029500 P 04/13/17 29.5 0.00 0.50
NTAP 170413P00030000 P 04/13/17 30.0 0.00 0.49
NTAP 170413P00030500 P 04/13/17 30.5 0.00 0.50
NTAP 170413P00031000 P 04/13/17 31.0 0.00 0.49
NTAP 170413P00031500 P 04/13/17 31.5 0.00 0.50
NTAP 170413P00032000 P 04/13/17 32.0 0.00 0.50
NTAP 170413P00032500 P 04/13/17 32.5 0.00 0.49
NTAP 170413P00033000 P 04/13/17 33.0 0.00 0.49
NTAP 170413P00033500 P 04/13/17 33.5 0.00 0.49
NTAP 170413P00034000 P 04/13/17 34.0 0.00 0.48
NTAP 170413P00034500 P 04/13/17 34.5 0.00 0.49
NTAP 170413P00035000 P 04/13/17 35.0 0.00 0.50
NTAP 170413P00035500 P 04/13/17 35.5 0.00 0.49
NTAP 170413P00036000 P 04/13/17 36.0 0.00 0.46
NTAP 170413P00036500 P 04/13/17 36.5 0.00 0.47
NTAP 170413P00037000 P 04/13/17 37.0 0.00 0.17
NTAP 170413P00037500 P 04/13/17 37.5 0.02 0.21
NTAP 170413P00038000 P 04/13/17 38.0 0.09 0.27
NTAP 170413P00038500 P 04/13/17 38.5 0.00 0.29
NTAP 170413P00039000 P 04/13/17 39.0 0.22 0.31
NTAP 170413P00039500 P 04/13/17 39.5 0.34 0.40
NTAP 170413P00040000 P 04/13/17 40.0 0.48 0.55
NTAP 170413P00040500 P 04/13/17 40.5 0.66 0.76
NTAP 170413P00041000 P 04/13/17 41.0 0.91 1.00
NTAP 170413P00041500 P 04/13/17 41.5 1.20 1.30
NTAP 170413P00042000 P 04/13/17 42.0 1.52 1.80
NTAP 170413P00042500 P 04/13/17 42.5 1.78 2.25
NTAP 170413P00043000 P 04/13/17 43.0 2.18 3.05
NTAP 170413P00043500 P 04/13/17 43.5 2.47 3.55
NTAP 170413P00044000 P 04/13/17 44.0 2.89 5.45
NTAP 170413P00044500 P 04/13/17 44.5 3.35 5.85
NTAP 170413P00045000 P 04/13/17 45.0 3.65 6.30
NTAP 170413P00045500 P 04/13/17 45.5 4.30 5.50
NTAP 170413P00046000 P 04/13/17 46.0 4.75 6.10
NTAP 170413P00046500 P 04/13/17 46.5 5.35 6.60
NTAP 170413P00047000 P 04/13/17 47.0 5.95 7.10
NTAP 170413P00047500 P 04/13/17 47.5 6.45 7.60
NTAP 170413P00048000 P 04/13/17 48.0 5.50 9.35
NTAP 170413P00048500 P 04/13/17 48.5 5.75 9.80
NTAP 170413P00049000 P 04/13/17 49.0 6.50 10.30
NTAP 170413P00049500 P 04/13/17 49.5 6.60 10.80
NTAP 170413P00050000 P 04/13/17 50.0 8.70 10.15
NTAP 170421C00026000 C 04/21/17 26.0 14.10 16.55
NTAP 170421C00027000 C 04/21/17 27.0 13.05 15.30
NTAP 170421C00028000 C 04/21/17 28.0 12.10 14.40
NTAP 170421C00029000 C 04/21/17 29.0 11.10 13.35
NTAP 170421C00030000 C 04/21/17 30.0 10.10 12.00
NTAP 170421C00031000 C 04/21/17 31.0 9.05 10.50
NTAP 170421C00032000 C 04/21/17 32.0 8.05 10.10
NTAP 170421C00033000 C 04/21/17 33.0 7.05 8.55
NTAP 170421C00033500 C 04/21/17 33.5 6.55 8.05
NTAP 170421C00034000 C 04/21/17 34.0 6.05 7.30
NTAP 170421C00034500 C 04/21/17 34.5 5.55 6.80
NTAP 170421C00035000 C 04/21/17 35.0 5.10 6.40
NTAP 170421C00035500 C 04/21/17 35.5 4.65 5.85
NTAP 170421C00036000 C 04/21/17 36.0 4.10 5.30
NTAP 170421C00036500 C 04/21/17 36.5 3.60 4.95
NTAP 170421C00037000 C 04/21/17 37.0 3.20 4.40
NTAP 170421C00037500 C 04/21/17 37.5 2.76 3.90
NTAP 170421C00038000 C 04/21/17 38.0 2.53 3.35
NTAP 170421C00038500 C 04/21/17 38.5 2.49 2.75
NTAP 170421C00039000 C 04/21/17 39.0 2.10 2.26
NTAP 170421C00039500 C 04/21/17 39.5 1.68 1.86
NTAP 170421C00040000 C 04/21/17 40.0 1.37 1.52
NTAP 170421C00040500 C 04/21/17 40.5 1.02 1.14
NTAP 170421C00041000 C 04/21/17 41.0 0.74 0.89
NTAP 170421C00041500 C 04/21/17 41.5 0.53 0.68
NTAP 170421C00042000 C 04/21/17 42.0 0.37 0.50
NTAP 170421C00042500 C 04/21/17 42.5 0.26 0.35
NTAP 170421C00043000 C 04/21/17 43.0 0.19 0.26
NTAP 170421C00043500 C 04/21/17 43.5 0.13 0.20
NTAP 170421C00044000 C 04/21/17 44.0 0.07 0.14
NTAP 170421C00044500 C 04/21/17 44.5 0.04 0.10
NTAP 170421C00045000 C 04/21/17 45.0 0.04 0.08
NTAP 170421C00045500 C 04/21/17 45.5 0.02 0.05
NTAP 170421C00046000 C 04/21/17 46.0 0.01 0.05
NTAP 170421C00046500 C 04/21/17 46.5 0.00 0.32
NTAP 170421C00047000 C 04/21/17 47.0 0.00 0.32
NTAP 170421C00047500 C 04/21/17 47.5 0.00 0.08
NTAP 170421C00048000 C 04/21/17 48.0 0.00 0.11
NTAP 170421C00048500 C 04/21/17 48.5 0.00 0.33
NTAP 170421C00049000 C 04/21/17 49.0 0.00 0.34
NTAP 170421C00049500 C 04/21/17 49.5 0.00 0.34
NTAP 170421C00050000 C 04/21/17 50.0 0.00 0.34
NTAP 170421P00026000 P 04/21/17 26.0 0.00 0.33
NTAP 170421P00027000 P 04/21/17 27.0 0.00 0.34
NTAP 170421P00028000 P 04/21/17 28.0 0.00 0.34
NTAP 170421P00029000 P 04/21/17 29.0 0.00 0.35
NTAP 170421P00030000 P 04/21/17 30.0 0.00 0.34
NTAP 170421P00031000 P 04/21/17 31.0 0.00 0.42
NTAP 170421P00032000 P 04/21/17 32.0 0.00 0.59
NTAP 170421P00033000 P 04/21/17 33.0 0.01 0.31
NTAP 170421P00033500 P 04/21/17 33.5 0.00 0.10
NTAP 170421P00034000 P 04/21/17 34.0 0.00 0.10
NTAP 170421P00034500 P 04/21/17 34.5 0.01 0.04
NTAP 170421P00035000 P 04/21/17 35.0 0.01 0.05
NTAP 170421P00035500 P 04/21/17 35.5 0.02 0.08
NTAP 170421P00036000 P 04/21/17 36.0 0.04 0.08
NTAP 170421P00036500 P 04/21/17 36.5 0.06 0.09
NTAP 170421P00037000 P 04/21/17 37.0 0.08 0.12
NTAP 170421P00037500 P 04/21/17 37.5 0.11 0.16
NTAP 170421P00038000 P 04/21/17 38.0 0.16 0.22
NTAP 170421P00038500 P 04/21/17 38.5 0.24 0.29
NTAP 170421P00039000 P 04/21/17 39.0 0.32 0.40
NTAP 170421P00039500 P 04/21/17 39.5 0.45 0.52
NTAP 170421P00040000 P 04/21/17 40.0 0.58 0.69
NTAP 170421P00040500 P 04/21/17 40.5 0.77 0.89
NTAP 170421P00041000 P 04/21/17 41.0 1.01 1.14
NTAP 170421P00041500 P 04/21/17 41.5 1.30 1.42
NTAP 170421P00042000 P 04/21/17 42.0 1.62 1.76
NTAP 170421P00042500 P 04/21/17 42.5 2.02 2.14
NTAP 170421P00043000 P 04/21/17 43.0 2.31 2.97
NTAP 170421P00043500 P 04/21/17 43.5 2.55 3.65
NTAP 170421P00044000 P 04/21/17 44.0 2.97 4.10
NTAP 170421P00044500 P 04/21/17 44.5 3.35 4.65
NTAP 170421P00045000 P 04/21/17 45.0 3.85 5.10
NTAP 170421P00045500 P 04/21/17 45.5 4.30 5.60
NTAP 170421P00046000 P 04/21/17 46.0 4.95 6.15
NTAP 170421P00046500 P 04/21/17 46.5 5.40 6.65
NTAP 170421P00047000 P 04/21/17 47.0 5.90 7.05
NTAP 170421P00047500 P 04/21/17 47.5 6.40 7.65
NTAP 170421P00048000 P 04/21/17 48.0 6.90 8.30
NTAP 170421P00048500 P 04/21/17 48.5 5.90 9.65
NTAP 170421P00049000 P 04/21/17 49.0 7.65 9.35
NTAP 170421P00049500 P 04/21/17 49.5 6.85 10.65
NTAP 170421P00050000 P 04/21/17 50.0 8.65 10.10
NTAP 170428C00030000 C 04/28/17 30.0 8.80 12.00
NTAP 170428C00031000 C 04/28/17 31.0 7.85 11.50
NTAP 170428C00031500 C 04/28/17 31.5 7.40 11.40
NTAP 170428C00032000 C 04/28/17 32.0 6.85 10.40
NTAP 170428C00032500 C 04/28/17 32.5 6.30 10.40
NTAP 170428C00033000 C 04/28/17 33.0 6.35 9.60
NTAP 170428C00033500 C 04/28/17 33.5 6.60 8.30
NTAP 170428C00034000 C 04/28/17 34.0 6.15 8.65
NTAP 170428C00034500 C 04/28/17 34.5 5.60 8.15
NTAP 170428C00035000 C 04/28/17 35.0 5.10 6.30
NTAP 170428C00035500 C 04/28/17 35.5 3.80 6.25
NTAP 170428C00036000 C 04/28/17 36.0 4.20 5.50
NTAP 170428C00036500 C 04/28/17 36.5 3.65 4.95
NTAP 170428C00037000 C 04/28/17 37.0 3.25 4.50
NTAP 170428C00037500 C 04/28/17 37.5 2.85 4.00
NTAP 170428C00038000 C 04/28/17 38.0 2.36 3.50
NTAP 170428C00038500 C 04/28/17 38.5 2.24 3.05
NTAP 170428C00039000 C 04/28/17 39.0 2.01 2.39
NTAP 170428C00039500 C 04/28/17 39.5 1.79 2.04
NTAP 170428C00040000 C 04/28/17 40.0 1.47 1.66
NTAP 170428C00040500 C 04/28/17 40.5 1.19 1.38
NTAP 170428C00041000 C 04/28/17 41.0 0.92 1.03
NTAP 170428C00041500 C 04/28/17 41.5 0.70 0.81
NTAP 170428C00042000 C 04/28/17 42.0 0.53 0.63
NTAP 170428C00042500 C 04/28/17 42.5 0.34 0.50
NTAP 170428C00043000 C 04/28/17 43.0 0.30 0.39
NTAP 170428C00043500 C 04/28/17 43.5 0.19 0.30
NTAP 170428C00044000 C 04/28/17 44.0 0.00 0.48
NTAP 170428C00044500 C 04/28/17 44.5 0.00 0.50
NTAP 170428C00045000 C 04/28/17 45.0 0.00 0.48
NTAP 170428C00045500 C 04/28/17 45.5 0.02 0.48
NTAP 170428C00046000 C 04/28/17 46.0 0.00 0.48
NTAP 170428C00046500 C 04/28/17 46.5 0.00 0.41
NTAP 170428C00047000 C 04/28/17 47.0 0.00 0.49
NTAP 170428C00047500 C 04/28/17 47.5 0.00 0.49
NTAP 170428C00048000 C 04/28/17 48.0 0.00 0.50
NTAP 170428C00048500 C 04/28/17 48.5 0.00 0.49
NTAP 170428C00049000 C 04/28/17 49.0 0.00 0.49
NTAP 170428C00049500 C 04/28/17 49.5 0.00 0.50
NTAP 170428C00050000 C 04/28/17 50.0 0.00 0.49
NTAP 170428C00055000 C 04/28/17 55.0 0.00 0.48
NTAP 170428C00060000 C 04/28/17 60.0 0.00 0.49
NTAP 170428P00030000 P 04/28/17 30.0 0.00 0.50
NTAP 170428P00031000 P 04/28/17 31.0 0.00 0.50
NTAP 170428P00031500 P 04/28/17 31.5 0.00 0.50
NTAP 170428P00032000 P 04/28/17 32.0 0.00 0.50
NTAP 170428P00032500 P 04/28/17 32.5 0.00 0.50
NTAP 170428P00033000 P 04/28/17 33.0 0.00 0.49
NTAP 170428P00033500 P 04/28/17 33.5 0.00 0.49
NTAP 170428P00034000 P 04/28/17 34.0 0.00 0.49
NTAP 170428P00034500 P 04/28/17 34.5 0.00 0.50
NTAP 170428P00035000 P 04/28/17 35.0 0.00 0.50
NTAP 170428P00035500 P 04/28/17 35.5 0.00 0.43
NTAP 170428P00036000 P 04/28/17 36.0 0.00 0.50
NTAP 170428P00036500 P 04/28/17 36.5 0.02 0.50
NTAP 170428P00037000 P 04/28/17 37.0 0.05 0.36
NTAP 170428P00037500 P 04/28/17 37.5 0.15 0.38
NTAP 170428P00038000 P 04/28/17 38.0 0.22 0.34
NTAP 170428P00038500 P 04/28/17 38.5 0.31 0.40
NTAP 170428P00039000 P 04/28/17 39.0 0.40 0.60
NTAP 170428P00039500 P 04/28/17 39.5 0.53 0.64
NTAP 170428P00040000 P 04/28/17 40.0 0.70 0.81
NTAP 170428P00040500 P 04/28/17 40.5 0.89 1.04
NTAP 170428P00041000 P 04/28/17 41.0 1.10 1.27
NTAP 170428P00041500 P 04/28/17 41.5 1.38 1.59
NTAP 170428P00042000 P 04/28/17 42.0 1.66 1.91
NTAP 170428P00042500 P 04/28/17 42.5 2.03 2.25
NTAP 170428P00043000 P 04/28/17 43.0 2.26 2.83
NTAP 170428P00043500 P 04/28/17 43.5 2.71 3.55
NTAP 170428P00044000 P 04/28/17 44.0 3.10 4.05
NTAP 170428P00044500 P 04/28/17 44.5 3.35 5.45
NTAP 170428P00045000 P 04/28/17 45.0 3.65 5.30
NTAP 170428P00045500 P 04/28/17 45.5 4.10 5.60
NTAP 170428P00046000 P 04/28/17 46.0 4.70 6.10
NTAP 170428P00046500 P 04/28/17 46.5 5.20 6.60
NTAP 170428P00047000 P 04/28/17 47.0 4.65 7.90
NTAP 170428P00047500 P 04/28/17 47.5 6.45 7.60
NTAP 170428P00048000 P 04/28/17 48.0 5.85 9.30
NTAP 170428P00048500 P 04/28/17 48.5 6.05 9.85
NTAP 170428P00049000 P 04/28/17 49.0 6.75 9.85
NTAP 170428P00049500 P 04/28/17 49.5 6.75 10.65
NTAP 170428P00050000 P 04/28/17 50.0 7.75 11.20
NTAP 170428P00055000 P 04/28/17 55.0 12.65 16.30
NTAP 170428P00060000 P 04/28/17 60.0 18.55 20.40
NTAP 170505C00030000 C 05/05/17 30.0 10.00 12.00
NTAP 170505C00031000 C 05/05/17 31.0 7.85 11.65
NTAP 170505C00031500 C 05/05/17 31.5 7.45 11.35
NTAP 170505C00032000 C 05/05/17 32.0 7.35 11.00
NTAP 170505C00032500 C 05/05/17 32.5 6.35 10.45
NTAP 170505C00033000 C 05/05/17 33.0 6.35 9.65
NTAP 170505C00033500 C 05/05/17 33.5 5.50 9.05
NTAP 170505C00034000 C 05/05/17 34.0 5.80 7.60
NTAP 170505C00034500 C 05/05/17 34.5 4.65 7.35
NTAP 170505C00035000 C 05/05/17 35.0 5.05 7.70
NTAP 170505C00035500 C 05/05/17 35.5 3.75 7.15
NTAP 170505C00036000 C 05/05/17 36.0 2.88 6.25
NTAP 170505C00036500 C 05/05/17 36.5 3.70 5.75
NTAP 170505C00037000 C 05/05/17 37.0 3.25 4.80
NTAP 170505C00037500 C 05/05/17 37.5 2.86 4.05
NTAP 170505C00038000 C 05/05/17 38.0 2.40 4.90
NTAP 170505C00038500 C 05/05/17 38.5 2.07 3.15
NTAP 170505C00039000 C 05/05/17 39.0 2.12 2.62
NTAP 170505C00039500 C 05/05/17 39.5 1.83 2.22
NTAP 170505C00040000 C 05/05/17 40.0 1.59 1.85
NTAP 170505C00040500 C 05/05/17 40.5 1.23 1.51
NTAP 170505C00041000 C 05/05/17 41.0 0.98 1.23
NTAP 170505C00041500 C 05/05/17 41.5 0.76 0.99
NTAP 170505C00042000 C 05/05/17 42.0 0.54 0.80
NTAP 170505C00042500 C 05/05/17 42.5 0.43 0.62
NTAP 170505C00043000 C 05/05/17 43.0 0.30 0.56
NTAP 170505C00043500 C 05/05/17 43.5 0.25 0.44
NTAP 170505C00044000 C 05/05/17 44.0 0.00 0.49
NTAP 170505C00044500 C 05/05/17 44.5 0.00 0.50
NTAP 170505C00045000 C 05/05/17 45.0 0.00 0.48
NTAP 170505C00045500 C 05/05/17 45.5 0.00 0.48
NTAP 170505C00046000 C 05/05/17 46.0 0.00 0.50
NTAP 170505C00046500 C 05/05/17 46.5 0.00 0.50
NTAP 170505C00047000 C 05/05/17 47.0 0.00 0.49
NTAP 170505C00047500 C 05/05/17 47.5 0.00 0.49
NTAP 170505C00048000 C 05/05/17 48.0 0.00 0.50
NTAP 170505C00048500 C 05/05/17 48.5 0.00 0.50
NTAP 170505C00050000 C 05/05/17 50.0 0.00 0.50
NTAP 170505C00055000 C 05/05/17 55.0 0.00 0.50
NTAP 170505P00030000 P 05/05/17 30.0 0.00 0.50
NTAP 170505P00031000 P 05/05/17 31.0 0.00 0.53
NTAP 170505P00031500 P 05/05/17 31.5 0.00 0.50
NTAP 170505P00032000 P 05/05/17 32.0 0.00 0.50
NTAP 170505P00032500 P 05/05/17 32.5 0.00 0.50
NTAP 170505P00033000 P 05/05/17 33.0 0.00 0.49
NTAP 170505P00033500 P 05/05/17 33.5 0.00 0.50
NTAP 170505P00034000 P 05/05/17 34.0 0.00 0.31
NTAP 170505P00034500 P 05/05/17 34.5 0.00 0.49
NTAP 170505P00035000 P 05/05/17 35.0 0.00 0.50
NTAP 170505P00035500 P 05/05/17 35.5 0.00 0.49
NTAP 170505P00036000 P 05/05/17 36.0 0.03 0.49
NTAP 170505P00036500 P 05/05/17 36.5 0.10 0.48
NTAP 170505P00037000 P 05/05/17 37.0 0.13 0.31
NTAP 170505P00037500 P 05/05/17 37.5 0.20 0.50
NTAP 170505P00038000 P 05/05/17 38.0 0.27 0.47
NTAP 170505P00038500 P 05/05/17 38.5 0.33 0.51
NTAP 170505P00039000 P 05/05/17 39.0 0.48 0.69
NTAP 170505P00039500 P 05/05/17 39.5 0.61 0.80
NTAP 170505P00040000 P 05/05/17 40.0 0.74 1.01
NTAP 170505P00040500 P 05/05/17 40.5 0.97 1.19
NTAP 170505P00041000 P 05/05/17 41.0 1.19 1.42
NTAP 170505P00041500 P 05/05/17 41.5 1.40 1.79
NTAP 170505P00042000 P 05/05/17 42.0 1.74 2.08
NTAP 170505P00042500 P 05/05/17 42.5 2.08 2.87
NTAP 170505P00043000 P 05/05/17 43.0 2.37 3.25
NTAP 170505P00043500 P 05/05/17 43.5 2.62 3.70
NTAP 170505P00044000 P 05/05/17 44.0 3.00 4.30
NTAP 170505P00044500 P 05/05/17 44.5 3.50 5.50
NTAP 170505P00045000 P 05/05/17 45.0 3.85 5.35
NTAP 170505P00045500 P 05/05/17 45.5 4.10 6.80
NTAP 170505P00046000 P 05/05/17 46.0 4.45 7.50
NTAP 170505P00046500 P 05/05/17 46.5 4.95 7.80
NTAP 170505P00047000 P 05/05/17 47.0 5.30 8.25
NTAP 170505P00047500 P 05/05/17 47.5 5.95 8.75
NTAP 170505P00048000 P 05/05/17 48.0 6.10 9.30
NTAP 170505P00048500 P 05/05/17 48.5 6.20 9.95
NTAP 170505P00050000 P 05/05/17 50.0 8.40 11.20
NTAP 170505P00055000 P 05/05/17 55.0 12.60 16.15
NTAP 170519C00034000 C 05/19/17 34.0 6.15 7.55
NTAP 170519C00035000 C 05/19/17 35.0 5.00 6.45
NTAP 170519C00036000 C 05/19/17 36.0 4.30 5.50
NTAP 170519C00037000 C 05/19/17 37.0 3.45 4.50
NTAP 170519C00038000 C 05/19/17 38.0 2.60 3.60
NTAP 170519C00039000 C 05/19/17 39.0 2.34 2.83
NTAP 170519C00040000 C 05/19/17 40.0 1.78 2.03
NTAP 170519C00041000 C 05/19/17 41.0 1.25 1.45
NTAP 170519C00042000 C 05/19/17 42.0 0.83 0.98
NTAP 170519C00043000 C 05/19/17 43.0 0.52 0.62
NTAP 170519C00044000 C 05/19/17 44.0 0.31 0.45
NTAP 170519C00045000 C 05/19/17 45.0 0.04 0.33
NTAP 170519C00046000 C 05/19/17 46.0 0.04 0.18
NTAP 170519C00047000 C 05/19/17 47.0 0.05 0.11
NTAP 170519C00048000 C 05/19/17 48.0 0.02 0.37
NTAP 170519C00049000 C 05/19/17 49.0 0.00 0.50
NTAP 170519C00050000 C 05/19/17 50.0 0.00 0.49
NTAP 170519P00034000 P 05/19/17 34.0 0.04 0.15
NTAP 170519P00035000 P 05/19/17 35.0 0.02 0.31
NTAP 170519P00036000 P 05/19/17 36.0 0.10 0.40
NTAP 170519P00037000 P 05/19/17 37.0 0.19 0.53
NTAP 170519P00038000 P 05/19/17 38.0 0.45 0.53
NTAP 170519P00039000 P 05/19/17 39.0 0.68 0.79
NTAP 170519P00040000 P 05/19/17 40.0 1.02 1.13
NTAP 170519P00041000 P 05/19/17 41.0 1.48 1.63
NTAP 170519P00042000 P 05/19/17 42.0 2.03 2.16
NTAP 170519P00043000 P 05/19/17 43.0 2.60 3.25
NTAP 170519P00044000 P 05/19/17 44.0 3.25 4.15
NTAP 170519P00045000 P 05/19/17 45.0 4.15 5.00
NTAP 170519P00046000 P 05/19/17 46.0 4.90 6.10
NTAP 170519P00047000 P 05/19/17 47.0 5.75 7.35
NTAP 170519P00048000 P 05/19/17 48.0 6.75 8.35
NTAP 170519P00049000 P 05/19/17 49.0 6.50 10.20
NTAP 170519P00050000 P 05/19/17 50.0 7.50 10.60
NTAP 170616C00019000 C 06/16/17 19.0 20.40 23.30
NTAP 170616C00020000 C 06/16/17 20.0 19.35 22.35
NTAP 170616C00021000 C 06/16/17 21.0 17.80 22.10
NTAP 170616C00022000 C 06/16/17 22.0 16.80 21.10
NTAP 170616C00023000 C 06/16/17 23.0 16.35 20.10
NTAP 170616C00024000 C 06/16/17 24.0 15.05 18.05
NTAP 170616C00025000 C 06/16/17 25.0 14.55 17.30
NTAP 170616C00026000 C 06/16/17 26.0 12.90 16.25
NTAP 170616C00027000 C 06/16/17 27.0 13.05 15.35
NTAP 170616C00028000 C 06/16/17 28.0 12.05 13.60
NTAP 170616C00029000 C 06/16/17 29.0 9.95 13.05
NTAP 170616C00030000 C 06/16/17 30.0 10.20 11.45
NTAP 170616C00031000 C 06/16/17 31.0 9.15 10.50
NTAP 170616C00032000 C 06/16/17 32.0 8.15 9.50
NTAP 170616C00033000 C 06/16/17 33.0 7.25 8.65
NTAP 170616C00034000 C 06/16/17 34.0 6.40 7.45
NTAP 170616C00035000 C 06/16/17 35.0 5.85 6.60
NTAP 170616C00036000 C 06/16/17 36.0 4.85 5.70
NTAP 170616C00037000 C 06/16/17 37.0 4.10 4.85
NTAP 170616C00038000 C 06/16/17 38.0 3.55 4.10
NTAP 170616C00039000 C 06/16/17 39.0 3.10 3.40
NTAP 170616C00040000 C 06/16/17 40.0 2.49 2.71
NTAP 170616C00041000 C 06/16/17 41.0 1.98 2.08
NTAP 170616C00042000 C 06/16/17 42.0 1.52 1.61
NTAP 170616C00043000 C 06/16/17 43.0 1.13 1.23
NTAP 170616C00044000 C 06/16/17 44.0 0.84 0.93
NTAP 170616C00045000 C 06/16/17 45.0 0.61 0.69
NTAP 170616C00046000 C 06/16/17 46.0 0.44 0.50
NTAP 170616C00047000 C 06/16/17 47.0 0.13 0.42
NTAP 170616C00048000 C 06/16/17 48.0 0.06 0.38
NTAP 170616C00049000 C 06/16/17 49.0 0.02 0.27
NTAP 170616C00050000 C 06/16/17 50.0 0.04 0.19
NTAP 170616P00019000 P 06/16/17 19.0 0.00 0.37
NTAP 170616P00020000 P 06/16/17 20.0 0.00 0.38
NTAP 170616P00021000 P 06/16/17 21.0 0.00 0.38
NTAP 170616P00022000 P 06/16/17 22.0 0.00 0.38
NTAP 170616P00023000 P 06/16/17 23.0 0.00 0.38
NTAP 170616P00024000 P 06/16/17 24.0 0.00 0.38
NTAP 170616P00025000 P 06/16/17 25.0 0.00 0.39
NTAP 170616P00026000 P 06/16/17 26.0 0.00 0.07
NTAP 170616P00027000 P 06/16/17 27.0 0.01 0.09
NTAP 170616P00028000 P 06/16/17 28.0 0.03 0.12
NTAP 170616P00029000 P 06/16/17 29.0 0.03 0.17
NTAP 170616P00030000 P 06/16/17 30.0 0.05 0.25
NTAP 170616P00031000 P 06/16/17 31.0 0.08 0.31
NTAP 170616P00032000 P 06/16/17 32.0 0.07 0.37
NTAP 170616P00033000 P 06/16/17 33.0 0.20 0.47
NTAP 170616P00034000 P 06/16/17 34.0 0.30 0.58
NTAP 170616P00035000 P 06/16/17 35.0 0.37 0.55
NTAP 170616P00036000 P 06/16/17 36.0 0.55 0.63
NTAP 170616P00037000 P 06/16/17 37.0 0.74 0.81
NTAP 170616P00038000 P 06/16/17 38.0 0.96 1.07
NTAP 170616P00039000 P 06/16/17 39.0 1.26 1.38
NTAP 170616P00040000 P 06/16/17 40.0 1.63 1.77
NTAP 170616P00041000 P 06/16/17 41.0 2.08 2.27
NTAP 170616P00042000 P 06/16/17 42.0 2.62 2.81
NTAP 170616P00043000 P 06/16/17 43.0 3.25 3.50
NTAP 170616P00044000 P 06/16/17 44.0 3.85 4.50
NTAP 170616P00045000 P 06/16/17 45.0 4.65 5.40
NTAP 170616P00046000 P 06/16/17 46.0 5.40 6.20
NTAP 170616P00047000 P 06/16/17 47.0 6.25 7.15
NTAP 170616P00048000 P 06/16/17 48.0 6.90 8.30
NTAP 170616P00049000 P 06/16/17 49.0 7.85 9.25
NTAP 170616P00050000 P 06/16/17 50.0 8.90 10.20
NTAP 170915C00022000 C 09/15/17 22.0 16.85 19.85
NTAP 170915C00023000 C 09/15/17 23.0 15.80 19.70
NTAP 170915C00024000 C 09/15/17 24.0 15.15 18.20
NTAP 170915C00025000 C 09/15/17 25.0 14.85 17.75
NTAP 170915C00026000 C 09/15/17 26.0 13.90 15.95
NTAP 170915C00027000 C 09/15/17 27.0 12.90 15.05
NTAP 170915C00028000 C 09/15/17 28.0 11.95 14.30
NTAP 170915C00029000 C 09/15/17 29.0 11.05 12.75
NTAP 170915C00030000 C 09/15/17 30.0 10.20 11.60
NTAP 170915C00031000 C 09/15/17 31.0 9.55 10.90
NTAP 170915C00032000 C 09/15/17 32.0 8.65 9.70
NTAP 170915C00033000 C 09/15/17 33.0 7.75 9.00
NTAP 170915C00034000 C 09/15/17 34.0 6.95 8.10
NTAP 170915C00035000 C 09/15/17 35.0 6.15 7.20
NTAP 170915C00036000 C 09/15/17 36.0 5.45 6.30
NTAP 170915C00037000 C 09/15/17 37.0 5.05 5.65
NTAP 170915C00038000 C 09/15/17 38.0 4.60 4.95
NTAP 170915C00039000 C 09/15/17 39.0 4.00 4.30
NTAP 170915C00040000 C 09/15/17 40.0 3.45 3.70
NTAP 170915C00041000 C 09/15/17 41.0 2.92 3.20
NTAP 170915C00042000 C 09/15/17 42.0 2.48 2.72
NTAP 170915C00043000 C 09/15/17 43.0 2.06 2.31
NTAP 170915C00044000 C 09/15/17 44.0 1.65 1.95
NTAP 170915C00045000 C 09/15/17 45.0 1.42 1.62
NTAP 170915C00046000 C 09/15/17 46.0 1.16 1.34
NTAP 170915C00047000 C 09/15/17 47.0 0.95 1.11
NTAP 170915C00048000 C 09/15/17 48.0 0.76 0.91
NTAP 170915C00049000 C 09/15/17 49.0 0.62 0.80
NTAP 170915C00050000 C 09/15/17 50.0 0.26 0.69
NTAP 170915C00055000 C 09/15/17 55.0 0.03 0.49
NTAP 170915P00022000 P 09/15/17 22.0 0.00 0.47
NTAP 170915P00023000 P 09/15/17 23.0 0.02 0.49
NTAP 170915P00024000 P 09/15/17 24.0 0.02 0.50
NTAP 170915P00025000 P 09/15/17 25.0 0.03 0.49
NTAP 170915P00026000 P 09/15/17 26.0 0.03 0.50
NTAP 170915P00027000 P 09/15/17 27.0 0.07 0.49
NTAP 170915P00028000 P 09/15/17 28.0 0.15 0.50
NTAP 170915P00029000 P 09/15/17 29.0 0.22 0.56
NTAP 170915P00030000 P 09/15/17 30.0 0.29 0.65
NTAP 170915P00031000 P 09/15/17 31.0 0.37 0.76
NTAP 170915P00032000 P 09/15/17 32.0 0.47 0.83
NTAP 170915P00033000 P 09/15/17 33.0 0.64 0.94
NTAP 170915P00034000 P 09/15/17 34.0 0.87 0.98
NTAP 170915P00035000 P 09/15/17 35.0 1.05 1.17
NTAP 170915P00036000 P 09/15/17 36.0 1.27 1.43
NTAP 170915P00037000 P 09/15/17 37.0 1.56 1.73
NTAP 170915P00038000 P 09/15/17 38.0 1.88 2.04
NTAP 170915P00039000 P 09/15/17 39.0 2.26 2.48
NTAP 170915P00040000 P 09/15/17 40.0 2.67 2.87
NTAP 170915P00041000 P 09/15/17 41.0 3.10 3.35
NTAP 170915P00042000 P 09/15/17 42.0 3.65 3.90
NTAP 170915P00043000 P 09/15/17 43.0 4.20 4.50
NTAP 170915P00044000 P 09/15/17 44.0 4.85 5.15
NTAP 170915P00045000 P 09/15/17 45.0 5.55 5.90
NTAP 170915P00046000 P 09/15/17 46.0 6.15 6.75
NTAP 170915P00047000 P 09/15/17 47.0 6.90 7.40
NTAP 170915P00048000 P 09/15/17 48.0 7.80 8.65
NTAP 170915P00049000 P 09/15/17 49.0 8.65 9.55
NTAP 170915P00050000 P 09/15/17 50.0 9.45 10.45
NTAP 170915P00055000 P 09/15/17 55.0 13.80 15.50
NTAP 180119C00013000 C 01/19/18 13.0 25.70 29.60
NTAP 180119C00015000 C 01/19/18 15.0 23.50 28.35
NTAP 180119C00018000 C 01/19/18 18.0 20.55 25.35
NTAP 180119C00020000 C 01/19/18 20.0 18.70 22.35
NTAP 180119C00023000 C 01/19/18 23.0 15.50 19.45
NTAP 180119C00025000 C 01/19/18 25.0 14.80 17.75
NTAP 180119C00028000 C 01/19/18 28.0 12.40 13.85
NTAP 180119C00030000 C 01/19/18 30.0 10.65 11.85
NTAP 180119C00032000 C 01/19/18 32.0 8.95 9.95
NTAP 180119C00035000 C 01/19/18 35.0 7.15 7.85
NTAP 180119C00037000 C 01/19/18 37.0 6.00 6.45
NTAP 180119C00040000 C 01/19/18 40.0 4.30 4.65
NTAP 180119C00042000 C 01/19/18 42.0 3.35 3.70
NTAP 180119C00045000 C 01/19/18 45.0 2.20 2.58
NTAP 180119C00050000 C 01/19/18 50.0 1.02 1.25
NTAP 180119C00055000 C 01/19/18 55.0 0.17 0.63
NTAP 180119C00060000 C 01/19/18 60.0 0.00 0.82
NTAP 180119P00013000 P 01/19/18 13.0 0.00 1.00
NTAP 180119P00015000 P 01/19/18 15.0 0.00 0.77
NTAP 180119P00018000 P 01/19/18 18.0 0.01 0.80
NTAP 180119P00020000 P 01/19/18 20.0 0.01 0.99
NTAP 180119P00023000 P 01/19/18 23.0 0.04 0.87
NTAP 180119P00025000 P 01/19/18 25.0 0.21 0.99
NTAP 180119P00028000 P 01/19/18 28.0 0.50 1.11
NTAP 180119P00030000 P 01/19/18 30.0 0.69 1.10
NTAP 180119P00032000 P 01/19/18 32.0 1.12 1.35
NTAP 180119P00035000 P 01/19/18 35.0 1.82 2.11
NTAP 180119P00037000 P 01/19/18 37.0 2.45 2.86
NTAP 180119P00040000 P 01/19/18 40.0 3.70 4.20
NTAP 180119P00042000 P 01/19/18 42.0 4.70 5.15
NTAP 180119P00045000 P 01/19/18 45.0 6.55 7.15
NTAP 180119P00050000 P 01/19/18 50.0 10.20 10.75
NTAP 180119P00055000 P 01/19/18 55.0 14.45 15.65
NTAP 180119P00060000 P 01/19/18 60.0 17.60 21.70
NTAP 190118C00018000 C 01/18/19 18.0 20.95 25.00
NTAP 190118C00020000 C 01/18/19 20.0 18.50 22.95
NTAP 190118C00023000 C 01/18/19 23.0 16.20 20.30
NTAP 190118C00025000 C 01/18/19 25.0 15.30 17.80
NTAP 190118C00028000 C 01/18/19 28.0 12.70 14.70
NTAP 190118C00030000 C 01/18/19 30.0 10.85 13.25
NTAP 190118C00032000 C 01/18/19 32.0 10.05 11.65
NTAP 190118C00035000 C 01/18/19 35.0 8.10 9.70
NTAP 190118C00037000 C 01/18/19 37.0 7.00 8.65
NTAP 190118C00040000 C 01/18/19 40.0 5.40 6.95
NTAP 190118C00042000 C 01/18/19 42.0 5.25 6.00
NTAP 190118C00045000 C 01/18/19 45.0 3.85 4.85
NTAP 190118C00050000 C 01/18/19 50.0 2.62 3.15
NTAP 190118C00055000 C 01/18/19 55.0 1.38 2.61
NTAP 190118C00060000 C 01/18/19 60.0 0.86 1.42
NTAP 190118P00018000 P 01/18/19 18.0 0.05 1.00
NTAP 190118P00020000 P 01/18/19 20.0 0.27 1.06
NTAP 190118P00023000 P 01/18/19 23.0 0.57 1.41
NTAP 190118P00025000 P 01/18/19 25.0 0.85 1.20
NTAP 190118P00028000 P 01/18/19 28.0 1.41 2.20
NTAP 190118P00030000 P 01/18/19 30.0 1.82 2.72
NTAP 190118P00032000 P 01/18/19 32.0 2.23 3.35
NTAP 190118P00035000 P 01/18/19 35.0 3.20 4.45
NTAP 190118P00037000 P 01/18/19 37.0 3.95 5.50
NTAP 190118P00040000 P 01/18/19 40.0 5.30 6.75
NTAP 190118P00042000 P 01/18/19 42.0 6.55 7.80
NTAP 190118P00045000 P 01/18/19 45.0 8.20 9.65
NTAP 190118P00050000 P 01/18/19 50.0 11.65 13.30
NTAP 190118P00055000 P 01/18/19 55.0 15.35 17.20
NTAP 190118P00060000 P 01/18/19 60.0 19.55 21.45

OPRA data is delayed 15 minutes.