Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Netgear Inc (NTGR)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTGR 150220C00027000 C 02/20/15 27.0 5.30 9.80
NTGR 150220C00028000 C 02/20/15 28.0 4.40 8.80
NTGR 150220C00029000 C 02/20/15 29.0 3.40 7.90
NTGR 150220C00030000 C 02/20/15 30.0 2.60 7.00
NTGR 150220C00031000 C 02/20/15 31.0 1.70 6.10
NTGR 150220C00032000 C 02/20/15 32.0 0.90 5.30
NTGR 150220C00033000 C 02/20/15 33.0 2.10 2.80
NTGR 150220C00034000 C 02/20/15 34.0 1.45 1.75
NTGR 150220C00035000 C 02/20/15 35.0 0.95 1.25
NTGR 150220C00036000 C 02/20/15 36.0 0.60 0.85
NTGR 150220C00037000 C 02/20/15 37.0 0.35 0.75
NTGR 150220C00038000 C 02/20/15 38.0 0.15 4.80
NTGR 150220C00039000 C 02/20/15 39.0 0.00 0.75
NTGR 150220C00040000 C 02/20/15 40.0 0.00 4.80
NTGR 150220C00041000 C 02/20/15 41.0 0.00 0.75
NTGR 150220C00042000 C 02/20/15 42.0 0.00 1.00
NTGR 150220C00043000 C 02/20/15 43.0 0.00 4.80
NTGR 150220P00027000 P 02/20/15 27.0 0.00 4.80
NTGR 150220P00028000 P 02/20/15 28.0 0.00 4.80
NTGR 150220P00029000 P 02/20/15 29.0 0.00 4.80
NTGR 150220P00030000 P 02/20/15 30.0 0.00 1.05
NTGR 150220P00031000 P 02/20/15 31.0 0.25 0.45
NTGR 150220P00032000 P 02/20/15 32.0 0.40 0.80
NTGR 150220P00033000 P 02/20/15 33.0 0.70 1.10
NTGR 150220P00034000 P 02/20/15 34.0 1.05 1.45
NTGR 150220P00035000 P 02/20/15 35.0 1.55 1.95
NTGR 150220P00036000 P 02/20/15 36.0 2.10 3.50
NTGR 150220P00037000 P 02/20/15 37.0 1.00 5.20
NTGR 150220P00038000 P 02/20/15 38.0 1.60 6.00
NTGR 150220P00039000 P 02/20/15 39.0 2.50 7.00
NTGR 150220P00040000 P 02/20/15 40.0 3.40 7.90
NTGR 150220P00041000 P 02/20/15 41.0 4.40 8.90
NTGR 150220P00042000 P 02/20/15 42.0 5.30 9.90
NTGR 150220P00043000 P 02/20/15 43.0 6.40 10.90
NTGR 150320C00018000 C 03/20/15 18.0 14.20 18.70
NTGR 150320C00019000 C 03/20/15 19.0 13.10 17.70
NTGR 150320C00020000 C 03/20/15 20.0 12.20 16.70
NTGR 150320C00021000 C 03/20/15 21.0 11.20 15.70
NTGR 150320C00022000 C 03/20/15 22.0 10.30 14.80
NTGR 150320C00023000 C 03/20/15 23.0 9.30 13.80
NTGR 150320C00024000 C 03/20/15 24.0 8.30 12.80
NTGR 150320C00025000 C 03/20/15 25.0 7.30 11.80
NTGR 150320C00026000 C 03/20/15 26.0 6.30 10.80
NTGR 150320C00027000 C 03/20/15 27.0 5.40 9.80
NTGR 150320C00028000 C 03/20/15 28.0 4.40 9.00
NTGR 150320C00029000 C 03/20/15 29.0 3.50 8.00
NTGR 150320C00030000 C 03/20/15 30.0 3.30 7.10
NTGR 150320C00031000 C 03/20/15 31.0 1.85 6.30
NTGR 150320C00032000 C 03/20/15 32.0 3.00 5.50
NTGR 150320C00033000 C 03/20/15 33.0 2.35 2.70
NTGR 150320C00034000 C 03/20/15 34.0 1.70 2.05
NTGR 150320C00035000 C 03/20/15 35.0 1.20 1.55
NTGR 150320C00036000 C 03/20/15 36.0 0.80 1.15
NTGR 150320C00037000 C 03/20/15 37.0 0.55 0.70
NTGR 150320C00038000 C 03/20/15 38.0 0.35 1.00
NTGR 150320C00039000 C 03/20/15 39.0 0.00 4.80
NTGR 150320C00040000 C 03/20/15 40.0 0.00 4.80
NTGR 150320C00041000 C 03/20/15 41.0 0.00 3.00
NTGR 150320C00042000 C 03/20/15 42.0 0.00 4.80
NTGR 150320C00043000 C 03/20/15 43.0 0.00 0.75
NTGR 150320C00044000 C 03/20/15 44.0 0.00 1.00
NTGR 150320C00045000 C 03/20/15 45.0 0.00 0.75
NTGR 150320C00046000 C 03/20/15 46.0 0.00 0.75
NTGR 150320C00047000 C 03/20/15 47.0 0.00 0.75
NTGR 150320C00048000 C 03/20/15 48.0 0.00 0.75
NTGR 150320C00049000 C 03/20/15 49.0 0.00 0.75
NTGR 150320C00050000 C 03/20/15 50.0 0.00 4.80
NTGR 150320P00018000 P 03/20/15 18.0 0.00 2.75
NTGR 150320P00019000 P 03/20/15 19.0 0.00 0.75
NTGR 150320P00020000 P 03/20/15 20.0 0.00 4.80
NTGR 150320P00021000 P 03/20/15 21.0 0.00 4.80
NTGR 150320P00022000 P 03/20/15 22.0 0.00 4.80
NTGR 150320P00023000 P 03/20/15 23.0 0.00 0.75
NTGR 150320P00024000 P 03/20/15 24.0 0.00 3.00
NTGR 150320P00025000 P 03/20/15 25.0 0.00 0.50
NTGR 150320P00026000 P 03/20/15 26.0 0.00 0.75
NTGR 150320P00027000 P 03/20/15 27.0 0.00 0.75
NTGR 150320P00028000 P 03/20/15 28.0 0.00 0.75
NTGR 150320P00029000 P 03/20/15 29.0 0.00 1.95
NTGR 150320P00030000 P 03/20/15 30.0 0.15 0.90
NTGR 150320P00031000 P 03/20/15 31.0 0.40 1.10
NTGR 150320P00032000 P 03/20/15 32.0 0.60 0.85
NTGR 150320P00033000 P 03/20/15 33.0 0.90 1.20
NTGR 150320P00034000 P 03/20/15 34.0 1.25 1.55
NTGR 150320P00035000 P 03/20/15 35.0 1.75 2.05
NTGR 150320P00036000 P 03/20/15 36.0 2.35 3.90
NTGR 150320P00037000 P 03/20/15 37.0 1.00 3.70
NTGR 150320P00038000 P 03/20/15 38.0 1.80 5.90
NTGR 150320P00039000 P 03/20/15 39.0 2.70 7.00
NTGR 150320P00040000 P 03/20/15 40.0 3.50 8.00
NTGR 150320P00041000 P 03/20/15 41.0 4.50 9.00
NTGR 150320P00042000 P 03/20/15 42.0 5.30 10.00
NTGR 150320P00043000 P 03/20/15 43.0 6.40 10.90
NTGR 150320P00044000 P 03/20/15 44.0 7.40 11.90
NTGR 150320P00045000 P 03/20/15 45.0 8.40 12.90
NTGR 150320P00046000 P 03/20/15 46.0 9.40 13.90
NTGR 150320P00047000 P 03/20/15 47.0 10.40 14.90
NTGR 150320P00048000 P 03/20/15 48.0 11.40 15.90
NTGR 150320P00049000 P 03/20/15 49.0 12.40 16.90
NTGR 150320P00050000 P 03/20/15 50.0 13.40 17.90
NTGR 150619C00019000 C 06/19/15 19.0 13.30 17.80
NTGR 150619C00020000 C 06/19/15 20.0 12.30 16.80
NTGR 150619C00021000 C 06/19/15 21.0 11.30 15.80
NTGR 150619C00022000 C 06/19/15 22.0 10.30 14.90
NTGR 150619C00023000 C 06/19/15 23.0 9.40 13.90
NTGR 150619C00024000 C 06/19/15 24.0 8.40 12.90
NTGR 150619C00025000 C 06/19/15 25.0 7.50 12.00
NTGR 150619C00026000 C 06/19/15 26.0 6.50 11.10
NTGR 150619C00027000 C 06/19/15 27.0 5.80 10.20
NTGR 150619C00028000 C 06/19/15 28.0 5.00 9.30
NTGR 150619C00029000 C 06/19/15 29.0 4.20 8.50
NTGR 150619C00030000 C 06/19/15 30.0 3.30 7.50
NTGR 150619C00031000 C 06/19/15 31.0 4.50 7.00
NTGR 150619C00032000 C 06/19/15 32.0 3.80 6.30
NTGR 150619C00033000 C 06/19/15 33.0 3.10 3.90
NTGR 150619C00034000 C 06/19/15 34.0 2.50 3.20
NTGR 150619C00035000 C 06/19/15 35.0 2.00 2.60
NTGR 150619C00036000 C 06/19/15 36.0 1.60 2.15
NTGR 150619C00037000 C 06/19/15 37.0 1.25 1.80
NTGR 150619C00038000 C 06/19/15 38.0 0.95 1.50
NTGR 150619C00039000 C 06/19/15 39.0 0.70 1.45
NTGR 150619C00040000 C 06/19/15 40.0 0.55 1.25
NTGR 150619C00041000 C 06/19/15 41.0 0.40 1.30
NTGR 150619C00042000 C 06/19/15 42.0 0.00 4.80
NTGR 150619C00043000 C 06/19/15 43.0 0.00 4.80
NTGR 150619C00044000 C 06/19/15 44.0 0.15 0.65
NTGR 150619C00045000 C 06/19/15 45.0 0.10 0.60
NTGR 150619C00046000 C 06/19/15 46.0 0.00 4.80
NTGR 150619C00047000 C 06/19/15 47.0 0.00 2.80
NTGR 150619C00048000 C 06/19/15 48.0 0.00 1.70
NTGR 150619C00049000 C 06/19/15 49.0 0.00 0.90
NTGR 150619C00050000 C 06/19/15 50.0 0.00 4.80
NTGR 150619P00019000 P 06/19/15 19.0 0.00 0.50
NTGR 150619P00020000 P 06/19/15 20.0 0.00 2.75
NTGR 150619P00021000 P 06/19/15 21.0 0.00 2.95
NTGR 150619P00022000 P 06/19/15 22.0 0.00 4.80
NTGR 150619P00023000 P 06/19/15 23.0 0.00 3.10
NTGR 150619P00024000 P 06/19/15 24.0 0.00 0.90
NTGR 150619P00025000 P 06/19/15 25.0 0.05 0.55
NTGR 150619P00026000 P 06/19/15 26.0 0.10 0.60
NTGR 150619P00027000 P 06/19/15 27.0 0.00 4.80
NTGR 150619P00028000 P 06/19/15 28.0 0.00 4.80
NTGR 150619P00029000 P 06/19/15 29.0 0.60 4.80
NTGR 150619P00030000 P 06/19/15 30.0 0.80 1.40
NTGR 150619P00031000 P 06/19/15 31.0 1.00 1.70
NTGR 150619P00032000 P 06/19/15 32.0 1.35 1.90
NTGR 150619P00033000 P 06/19/15 33.0 1.65 2.25
NTGR 150619P00034000 P 06/19/15 34.0 2.05 2.70
NTGR 150619P00035000 P 06/19/15 35.0 2.55 3.30
NTGR 150619P00036000 P 06/19/15 36.0 3.10 3.90
NTGR 150619P00037000 P 06/19/15 37.0 3.80 4.60
NTGR 150619P00038000 P 06/19/15 38.0 4.50 5.30
NTGR 150619P00039000 P 06/19/15 39.0 3.30 7.60
NTGR 150619P00040000 P 06/19/15 40.0 4.10 8.40
NTGR 150619P00041000 P 06/19/15 41.0 4.90 9.20
NTGR 150619P00042000 P 06/19/15 42.0 5.80 10.10
NTGR 150619P00043000 P 06/19/15 43.0 6.70 11.00
NTGR 150619P00044000 P 06/19/15 44.0 7.70 12.10
NTGR 150619P00045000 P 06/19/15 45.0 8.60 13.00
NTGR 150619P00046000 P 06/19/15 46.0 9.60 14.00
NTGR 150619P00047000 P 06/19/15 47.0 10.50 15.00
NTGR 150619P00048000 P 06/19/15 48.0 11.30 16.00
NTGR 150619P00049000 P 06/19/15 49.0 12.50 16.90
NTGR 150619P00050000 P 06/19/15 50.0 13.40 17.90
NTGR 150918C00027000 C 09/18/15 27.0 6.90 10.50
NTGR 150918C00028000 C 09/18/15 28.0 5.40 9.80
NTGR 150918C00029000 C 09/18/15 29.0 4.70 9.00
NTGR 150918C00030000 C 09/18/15 30.0 3.80 8.30
NTGR 150918C00031000 C 09/18/15 31.0 3.10 7.60
NTGR 150918C00032000 C 09/18/15 32.0 2.75 6.80
NTGR 150918C00033000 C 09/18/15 33.0 2.10 6.40
NTGR 150918C00034000 C 09/18/15 34.0 1.55 5.80
NTGR 150918C00035000 C 09/18/15 35.0 1.35 5.00
NTGR 150918C00036000 C 09/18/15 36.0 0.30 4.90
NTGR 150918C00037000 C 09/18/15 37.0 0.00 4.80
NTGR 150918C00038000 C 09/18/15 38.0 0.00 4.80
NTGR 150918C00039000 C 09/18/15 39.0 0.00 4.80
NTGR 150918C00040000 C 09/18/15 40.0 0.00 4.80
NTGR 150918C00041000 C 09/18/15 41.0 0.00 4.80
NTGR 150918C00042000 C 09/18/15 42.0 0.00 3.30
NTGR 150918C00043000 C 09/18/15 43.0 0.20 1.45
NTGR 150918P00027000 P 09/18/15 27.0 0.25 1.50
NTGR 150918P00028000 P 09/18/15 28.0 0.00 4.80
NTGR 150918P00029000 P 09/18/15 29.0 0.00 4.80
NTGR 150918P00030000 P 09/18/15 30.0 0.00 4.80
NTGR 150918P00031000 P 09/18/15 31.0 0.00 4.80
NTGR 150918P00032000 P 09/18/15 32.0 0.45 4.40
NTGR 150918P00033000 P 09/18/15 33.0 0.40 4.90
NTGR 150918P00034000 P 09/18/15 34.0 0.80 5.30
NTGR 150918P00035000 P 09/18/15 35.0 1.40 5.70
NTGR 150918P00036000 P 09/18/15 36.0 2.00 5.80
NTGR 150918P00037000 P 09/18/15 37.0 2.60 6.40
NTGR 150918P00038000 P 09/18/15 38.0 3.20 7.40
NTGR 150918P00039000 P 09/18/15 39.0 3.90 7.70
NTGR 150918P00040000 P 09/18/15 40.0 4.60 8.80
NTGR 150918P00041000 P 09/18/15 41.0 5.40 9.60
NTGR 150918P00042000 P 09/18/15 42.0 6.20 10.30
NTGR 150918P00043000 P 09/18/15 43.0 7.00 10.40

OPRA data is delayed 15 minutes.