Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Netgear Inc (NTGR)
As of Jul 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTGR 170818C00035000 C 08/18/17 35.0 13.60 16.30
NTGR 170818C00036000 C 08/18/17 36.0 11.20 15.80
NTGR 170818C00037000 C 08/18/17 37.0 11.40 14.60
NTGR 170818C00038000 C 08/18/17 38.0 10.40 13.30
NTGR 170818C00039000 C 08/18/17 39.0 9.80 12.60
NTGR 170818C00040000 C 08/18/17 40.0 8.40 11.50
NTGR 170818C00041000 C 08/18/17 41.0 7.60 10.00
NTGR 170818C00042000 C 08/18/17 42.0 6.80 9.30
NTGR 170818C00043000 C 08/18/17 43.0 5.90 8.30
NTGR 170818C00044000 C 08/18/17 44.0 5.00 7.70
NTGR 170818C00045000 C 08/18/17 45.0 4.20 6.10
NTGR 170818C00046000 C 08/18/17 46.0 3.40 5.40
NTGR 170818C00047000 C 08/18/17 47.0 2.45 4.50
NTGR 170818C00048000 C 08/18/17 48.0 1.70 3.10
NTGR 170818C00049000 C 08/18/17 49.0 1.15 1.60
NTGR 170818C00050000 C 08/18/17 50.0 0.65 1.10
NTGR 170818C00055000 C 08/18/17 55.0 0.00 0.30
NTGR 170818C00060000 C 08/18/17 60.0 0.00 0.30
NTGR 170818C00065000 C 08/18/17 65.0 0.00 0.90
NTGR 170818P00035000 P 08/18/17 35.0 0.00 0.05
NTGR 170818P00036000 P 08/18/17 36.0 0.00 0.05
NTGR 170818P00037000 P 08/18/17 37.0 0.00 0.05
NTGR 170818P00038000 P 08/18/17 38.0 0.00 0.05
NTGR 170818P00039000 P 08/18/17 39.0 0.00 0.05
NTGR 170818P00040000 P 08/18/17 40.0 0.00 0.05
NTGR 170818P00041000 P 08/18/17 41.0 0.00 0.10
NTGR 170818P00042000 P 08/18/17 42.0 0.05 0.35
NTGR 170818P00043000 P 08/18/17 43.0 0.05 0.45
NTGR 170818P00044000 P 08/18/17 44.0 0.00 0.20
NTGR 170818P00045000 P 08/18/17 45.0 0.10 0.40
NTGR 170818P00046000 P 08/18/17 46.0 0.15 0.45
NTGR 170818P00047000 P 08/18/17 47.0 0.30 0.60
NTGR 170818P00048000 P 08/18/17 48.0 0.55 0.90
NTGR 170818P00049000 P 08/18/17 49.0 0.85 1.25
NTGR 170818P00050000 P 08/18/17 50.0 1.20 1.75
NTGR 170818P00055000 P 08/18/17 55.0 4.20 6.60
NTGR 170818P00060000 P 08/18/17 60.0 9.10 11.70
NTGR 170818P00065000 P 08/18/17 65.0 14.10 16.50
NTGR 170915C00030000 C 09/15/17 30.0 18.40 21.00
NTGR 170915C00031000 C 09/15/17 31.0 16.40 20.60
NTGR 170915C00032000 C 09/15/17 32.0 15.40 19.80
NTGR 170915C00033000 C 09/15/17 33.0 14.60 18.80
NTGR 170915C00034000 C 09/15/17 34.0 13.20 17.10
NTGR 170915C00035000 C 09/15/17 35.0 13.50 16.00
NTGR 170915C00036000 C 09/15/17 36.0 11.40 15.00
NTGR 170915C00037000 C 09/15/17 37.0 11.20 14.70
NTGR 170915C00038000 C 09/15/17 38.0 10.60 13.50
NTGR 170915C00039000 C 09/15/17 39.0 9.10 12.30
NTGR 170915C00040000 C 09/15/17 40.0 8.90 10.60
NTGR 170915C00041000 C 09/15/17 41.0 7.90 9.90
NTGR 170915C00042000 C 09/15/17 42.0 7.30 9.10
NTGR 170915C00043000 C 09/15/17 43.0 4.70 9.10
NTGR 170915C00044000 C 09/15/17 44.0 5.30 7.60
NTGR 170915C00045000 C 09/15/17 45.0 4.30 6.30
NTGR 170915C00046000 C 09/15/17 46.0 3.80 4.70
NTGR 170915C00047000 C 09/15/17 47.0 2.85 3.70
NTGR 170915C00048000 C 09/15/17 48.0 2.25 3.00
NTGR 170915C00049000 C 09/15/17 49.0 1.90 2.55
NTGR 170915C00050000 C 09/15/17 50.0 1.40 1.95
NTGR 170915C00055000 C 09/15/17 55.0 0.15 0.50
NTGR 170915C00060000 C 09/15/17 60.0 0.00 0.15
NTGR 170915C00065000 C 09/15/17 65.0 0.00 0.50
NTGR 170915C00070000 C 09/15/17 70.0 0.00 0.55
NTGR 170915C00075000 C 09/15/17 75.0 0.00 0.55
NTGR 170915C00080000 C 09/15/17 80.0 0.00 0.20
NTGR 170915P00030000 P 09/15/17 30.0 0.00 0.10
NTGR 170915P00031000 P 09/15/17 31.0 0.00 0.40
NTGR 170915P00032000 P 09/15/17 32.0 0.00 0.40
NTGR 170915P00033000 P 09/15/17 33.0 0.00 0.25
NTGR 170915P00034000 P 09/15/17 34.0 0.00 0.10
NTGR 170915P00035000 P 09/15/17 35.0 0.00 0.15
NTGR 170915P00036000 P 09/15/17 36.0 0.00 0.15
NTGR 170915P00037000 P 09/15/17 37.0 0.00 0.15
NTGR 170915P00038000 P 09/15/17 38.0 0.00 0.15
NTGR 170915P00039000 P 09/15/17 39.0 0.05 0.20
NTGR 170915P00040000 P 09/15/17 40.0 0.10 0.25
NTGR 170915P00041000 P 09/15/17 41.0 0.10 0.30
NTGR 170915P00042000 P 09/15/17 42.0 0.20 0.50
NTGR 170915P00043000 P 09/15/17 43.0 0.15 0.45
NTGR 170915P00044000 P 09/15/17 44.0 0.25 0.55
NTGR 170915P00045000 P 09/15/17 45.0 0.40 0.70
NTGR 170915P00046000 P 09/15/17 46.0 0.60 0.90
NTGR 170915P00047000 P 09/15/17 47.0 0.75 1.20
NTGR 170915P00048000 P 09/15/17 48.0 0.80 1.55
NTGR 170915P00049000 P 09/15/17 49.0 1.45 1.95
NTGR 170915P00050000 P 09/15/17 50.0 1.85 2.45
NTGR 170915P00055000 P 09/15/17 55.0 4.60 6.50
NTGR 170915P00060000 P 09/15/17 60.0 8.80 11.50
NTGR 170915P00065000 P 09/15/17 65.0 13.60 16.30
NTGR 170915P00070000 P 09/15/17 70.0 18.60 22.70
NTGR 170915P00075000 P 09/15/17 75.0 24.00 26.60
NTGR 170915P00080000 P 09/15/17 80.0 29.30 31.50
NTGR 171215C00027000 C 12/15/17 27.0 21.30 24.50
NTGR 171215C00028000 C 12/15/17 28.0 19.60 23.70
NTGR 171215C00029000 C 12/15/17 29.0 18.60 23.00
NTGR 171215C00030000 C 12/15/17 30.0 18.30 21.90
NTGR 171215C00031000 C 12/15/17 31.0 16.60 20.70
NTGR 171215C00032000 C 12/15/17 32.0 15.60 19.70
NTGR 171215C00033000 C 12/15/17 33.0 15.50 18.70
NTGR 171215C00034000 C 12/15/17 34.0 14.70 17.90
NTGR 171215C00035000 C 12/15/17 35.0 13.10 16.60
NTGR 171215C00036000 C 12/15/17 36.0 12.70 15.50
NTGR 171215C00037000 C 12/15/17 37.0 11.90 14.90
NTGR 171215C00038000 C 12/15/17 38.0 11.40 14.10
NTGR 171215C00039000 C 12/15/17 39.0 10.80 13.00
NTGR 171215C00040000 C 12/15/17 40.0 10.00 11.70
NTGR 171215C00041000 C 12/15/17 41.0 8.70 10.60
NTGR 171215C00042000 C 12/15/17 42.0 8.50 9.70
NTGR 171215C00043000 C 12/15/17 43.0 7.60 8.50
NTGR 171215C00044000 C 12/15/17 44.0 6.50 7.90
NTGR 171215C00045000 C 12/15/17 45.0 5.90 7.20
NTGR 171215C00046000 C 12/15/17 46.0 5.50 6.30
NTGR 171215C00047000 C 12/15/17 47.0 4.90 5.80
NTGR 171215C00048000 C 12/15/17 48.0 4.20 5.30
NTGR 171215C00049000 C 12/15/17 49.0 3.60 4.60
NTGR 171215C00050000 C 12/15/17 50.0 3.10 4.10
NTGR 171215C00055000 C 12/15/17 55.0 1.35 2.15
NTGR 171215C00060000 C 12/15/17 60.0 0.65 1.30
NTGR 171215C00065000 C 12/15/17 65.0 0.05 0.50
NTGR 171215C00070000 C 12/15/17 70.0 0.05 0.30
NTGR 171215C00075000 C 12/15/17 75.0 0.00 0.15
NTGR 171215P00027000 P 12/15/17 27.0 0.00 0.20
NTGR 171215P00028000 P 12/15/17 28.0 0.00 0.20
NTGR 171215P00029000 P 12/15/17 29.0 0.05 0.20
NTGR 171215P00030000 P 12/15/17 30.0 0.05 0.25
NTGR 171215P00031000 P 12/15/17 31.0 0.05 0.25
NTGR 171215P00032000 P 12/15/17 32.0 0.10 0.30
NTGR 171215P00033000 P 12/15/17 33.0 0.15 0.35
NTGR 171215P00034000 P 12/15/17 34.0 0.15 0.40
NTGR 171215P00035000 P 12/15/17 35.0 0.20 0.45
NTGR 171215P00036000 P 12/15/17 36.0 0.30 0.55
NTGR 171215P00037000 P 12/15/17 37.0 0.35 0.65
NTGR 171215P00038000 P 12/15/17 38.0 0.45 0.75
NTGR 171215P00039000 P 12/15/17 39.0 0.60 0.85
NTGR 171215P00040000 P 12/15/17 40.0 0.70 1.05
NTGR 171215P00041000 P 12/15/17 41.0 0.80 1.25
NTGR 171215P00042000 P 12/15/17 42.0 0.95 1.40
NTGR 171215P00043000 P 12/15/17 43.0 1.20 1.60
NTGR 171215P00044000 P 12/15/17 44.0 1.40 2.00
NTGR 171215P00045000 P 12/15/17 45.0 1.70 2.30
NTGR 171215P00046000 P 12/15/17 46.0 1.95 2.60
NTGR 171215P00047000 P 12/15/17 47.0 2.35 2.95
NTGR 171215P00048000 P 12/15/17 48.0 2.60 3.50
NTGR 171215P00049000 P 12/15/17 49.0 3.20 3.90
NTGR 171215P00050000 P 12/15/17 50.0 3.50 4.50
NTGR 171215P00055000 P 12/15/17 55.0 6.40 7.50
NTGR 171215P00060000 P 12/15/17 60.0 10.10 11.80
NTGR 171215P00065000 P 12/15/17 65.0 14.60 17.90
NTGR 171215P00070000 P 12/15/17 70.0 18.60 22.90
NTGR 171215P00075000 P 12/15/17 75.0 24.40 26.50
NTGR 180316C00024000 C 03/16/18 24.0 24.90 28.00
NTGR 180316C00025000 C 03/16/18 25.0 23.60 27.20
NTGR 180316C00026000 C 03/16/18 26.0 22.60 26.20
NTGR 180316C00027000 C 03/16/18 27.0 21.40 25.20
NTGR 180316C00028000 C 03/16/18 28.0 20.70 24.40
NTGR 180316C00029000 C 03/16/18 29.0 20.40 23.40
NTGR 180316C00030000 C 03/16/18 30.0 19.40 22.60
NTGR 180316C00031000 C 03/16/18 31.0 18.40 21.60
NTGR 180316C00032000 C 03/16/18 32.0 17.50 20.80
NTGR 180316C00033000 C 03/16/18 33.0 16.70 19.80
NTGR 180316C00034000 C 03/16/18 34.0 15.50 19.00
NTGR 180316C00035000 C 03/16/18 35.0 14.60 18.20
NTGR 180316C00036000 C 03/16/18 36.0 13.70 17.10
NTGR 180316C00037000 C 03/16/18 37.0 13.20 16.40
NTGR 180316C00038000 C 03/16/18 38.0 12.50 15.30
NTGR 180316C00039000 C 03/16/18 39.0 11.40 14.70
NTGR 180316C00040000 C 03/16/18 40.0 10.80 13.90
NTGR 180316C00041000 C 03/16/18 41.0 10.00 13.20
NTGR 180316C00042000 C 03/16/18 42.0 9.50 12.20
NTGR 180316C00043000 C 03/16/18 43.0 8.80 11.70
NTGR 180316C00044000 C 03/16/18 44.0 8.10 11.00
NTGR 180316C00045000 C 03/16/18 45.0 7.20 10.40
NTGR 180316C00046000 C 03/16/18 46.0 7.00 9.20
NTGR 180316C00047000 C 03/16/18 47.0 6.40 8.10
NTGR 180316C00048000 C 03/16/18 48.0 5.80 7.40
NTGR 180316C00049000 C 03/16/18 49.0 5.30 6.80
NTGR 180316C00050000 C 03/16/18 50.0 4.80 6.70
NTGR 180316C00055000 C 03/16/18 55.0 2.10 4.10
NTGR 180316C00060000 C 03/16/18 60.0 0.60 3.70
NTGR 180316C00065000 C 03/16/18 65.0 0.55 3.90
NTGR 180316P00024000 P 03/16/18 24.0 0.00 0.75
NTGR 180316P00025000 P 03/16/18 25.0 0.00 1.00
NTGR 180316P00026000 P 03/16/18 26.0 0.00 1.35
NTGR 180316P00027000 P 03/16/18 27.0 0.10 1.65
NTGR 180316P00028000 P 03/16/18 28.0 0.10 1.90
NTGR 180316P00029000 P 03/16/18 29.0 0.20 1.50
NTGR 180316P00030000 P 03/16/18 30.0 0.15 1.10
NTGR 180316P00031000 P 03/16/18 31.0 0.15 0.75
NTGR 180316P00032000 P 03/16/18 32.0 0.30 0.80
NTGR 180316P00033000 P 03/16/18 33.0 0.40 2.75
NTGR 180316P00034000 P 03/16/18 34.0 0.60 0.95
NTGR 180316P00035000 P 03/16/18 35.0 0.50 3.20
NTGR 180316P00036000 P 03/16/18 36.0 0.55 3.10
NTGR 180316P00037000 P 03/16/18 37.0 0.70 3.30
NTGR 180316P00038000 P 03/16/18 38.0 0.60 3.60
NTGR 180316P00039000 P 03/16/18 39.0 0.85 1.70
NTGR 180316P00040000 P 03/16/18 40.0 0.60 3.50
NTGR 180316P00041000 P 03/16/18 41.0 0.50 3.90
NTGR 180316P00042000 P 03/16/18 42.0 0.80 3.90
NTGR 180316P00043000 P 03/16/18 43.0 1.40 3.70
NTGR 180316P00044000 P 03/16/18 44.0 1.55 3.90
NTGR 180316P00045000 P 03/16/18 45.0 1.95 4.00
NTGR 180316P00046000 P 03/16/18 46.0 2.20 4.00
NTGR 180316P00047000 P 03/16/18 47.0 2.75 4.30
NTGR 180316P00048000 P 03/16/18 48.0 3.50 4.70
NTGR 180316P00049000 P 03/16/18 49.0 4.10 5.20
NTGR 180316P00050000 P 03/16/18 50.0 4.70 5.70
NTGR 180316P00055000 P 03/16/18 55.0 7.00 8.70
NTGR 180316P00060000 P 03/16/18 60.0 10.30 12.80
NTGR 180316P00065000 P 03/16/18 65.0 14.50 16.70

OPRA data is delayed 15 minutes.