Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Netgear Inc (NTGR)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTGR 150619C00019000 C 06/19/15 19.0 9.70 14.00
NTGR 150619C00020000 C 06/19/15 20.0 8.50 13.00
NTGR 150619C00021000 C 06/19/15 21.0 7.50 12.00
NTGR 150619C00022000 C 06/19/15 22.0 6.50 11.00
NTGR 150619C00023000 C 06/19/15 23.0 5.60 10.10
NTGR 150619C00024000 C 06/19/15 24.0 4.60 9.10
NTGR 150619C00025000 C 06/19/15 25.0 3.80 8.10
NTGR 150619C00026000 C 06/19/15 26.0 2.80 7.10
NTGR 150619C00027000 C 06/19/15 27.0 2.20 5.20
NTGR 150619C00028000 C 06/19/15 28.0 0.70 5.20
NTGR 150619C00029000 C 06/19/15 29.0 1.50 3.80
NTGR 150619C00030000 C 06/19/15 30.0 1.00 1.80
NTGR 150619C00031000 C 06/19/15 31.0 0.45 0.70
NTGR 150619C00032000 C 06/19/15 32.0 0.15 0.35
NTGR 150619C00033000 C 06/19/15 33.0 0.00 1.25
NTGR 150619C00034000 C 06/19/15 34.0 0.00 0.25
NTGR 150619C00035000 C 06/19/15 35.0 0.00 0.20
NTGR 150619C00036000 C 06/19/15 36.0 0.00 0.20
NTGR 150619C00037000 C 06/19/15 37.0 0.00 2.60
NTGR 150619C00038000 C 06/19/15 38.0 0.00 0.20
NTGR 150619C00039000 C 06/19/15 39.0 0.00 0.20
NTGR 150619C00040000 C 06/19/15 40.0 0.00 0.20
NTGR 150619C00041000 C 06/19/15 41.0 0.00 0.45
NTGR 150619C00042000 C 06/19/15 42.0 0.00 0.20
NTGR 150619C00043000 C 06/19/15 43.0 0.00 0.20
NTGR 150619C00044000 C 06/19/15 44.0 0.00 0.20
NTGR 150619C00045000 C 06/19/15 45.0 0.00 0.20
NTGR 150619C00046000 C 06/19/15 46.0 0.00 0.20
NTGR 150619C00047000 C 06/19/15 47.0 0.00 0.20
NTGR 150619C00048000 C 06/19/15 48.0 0.00 0.20
NTGR 150619C00049000 C 06/19/15 49.0 0.00 2.45
NTGR 150619C00050000 C 06/19/15 50.0 0.00 2.60
NTGR 150619P00019000 P 06/19/15 19.0 0.00 0.45
NTGR 150619P00020000 P 06/19/15 20.0 0.00 0.20
NTGR 150619P00021000 P 06/19/15 21.0 0.00 0.45
NTGR 150619P00022000 P 06/19/15 22.0 0.00 0.45
NTGR 150619P00023000 P 06/19/15 23.0 0.00 0.45
NTGR 150619P00024000 P 06/19/15 24.0 0.00 0.45
NTGR 150619P00025000 P 06/19/15 25.0 0.00 0.25
NTGR 150619P00026000 P 06/19/15 26.0 0.00 0.25
NTGR 150619P00027000 P 06/19/15 27.0 0.00 0.25
NTGR 150619P00028000 P 06/19/15 28.0 0.00 0.30
NTGR 150619P00029000 P 06/19/15 29.0 0.15 0.60
NTGR 150619P00030000 P 06/19/15 30.0 0.35 0.55
NTGR 150619P00031000 P 06/19/15 31.0 0.80 0.95
NTGR 150619P00032000 P 06/19/15 32.0 1.20 1.95
NTGR 150619P00033000 P 06/19/15 33.0 0.85 3.40
NTGR 150619P00034000 P 06/19/15 34.0 1.10 5.40
NTGR 150619P00035000 P 06/19/15 35.0 2.00 6.50
NTGR 150619P00036000 P 06/19/15 36.0 3.00 7.50
NTGR 150619P00037000 P 06/19/15 37.0 4.00 8.50
NTGR 150619P00038000 P 06/19/15 38.0 5.00 9.30
NTGR 150619P00039000 P 06/19/15 39.0 6.00 10.40
NTGR 150619P00040000 P 06/19/15 40.0 7.00 11.30
NTGR 150619P00041000 P 06/19/15 41.0 8.00 12.30
NTGR 150619P00042000 P 06/19/15 42.0 9.00 13.50
NTGR 150619P00043000 P 06/19/15 43.0 10.50 13.90
NTGR 150619P00044000 P 06/19/15 44.0 11.50 14.90
NTGR 150619P00045000 P 06/19/15 45.0 12.00 16.50
NTGR 150619P00046000 P 06/19/15 46.0 13.00 17.50
NTGR 150619P00047000 P 06/19/15 47.0 14.00 18.30
NTGR 150619P00048000 P 06/19/15 48.0 15.00 19.50
NTGR 150619P00049000 P 06/19/15 49.0 16.00 20.50
NTGR 150619P00050000 P 06/19/15 50.0 17.00 21.30
NTGR 150717C00022000 C 07/17/15 22.0 7.90 9.90
NTGR 150717C00023000 C 07/17/15 23.0 6.50 9.00
NTGR 150717C00024000 C 07/17/15 24.0 4.80 9.10
NTGR 150717C00025000 C 07/17/15 25.0 3.70 8.20
NTGR 150717C00026000 C 07/17/15 26.0 2.70 7.10
NTGR 150717C00027000 C 07/17/15 27.0 2.50 6.20
NTGR 150717C00028000 C 07/17/15 28.0 0.90 5.40
NTGR 150717C00029000 C 07/17/15 29.0 0.00 4.80
NTGR 150717C00030000 C 07/17/15 30.0 1.30 1.60
NTGR 150717C00031000 C 07/17/15 31.0 0.80 1.00
NTGR 150717C00032000 C 07/17/15 32.0 0.40 0.60
NTGR 150717C00033000 C 07/17/15 33.0 0.20 0.40
NTGR 150717C00034000 C 07/17/15 34.0 0.00 0.75
NTGR 150717C00035000 C 07/17/15 35.0 0.00 4.80
NTGR 150717C00036000 C 07/17/15 36.0 0.00 0.25
NTGR 150717C00037000 C 07/17/15 37.0 0.00 0.45
NTGR 150717C00038000 C 07/17/15 38.0 0.00 0.45
NTGR 150717C00039000 C 07/17/15 39.0 0.00 0.45
NTGR 150717C00040000 C 07/17/15 40.0 0.00 0.70
NTGR 150717P00022000 P 07/17/15 22.0 0.00 0.25
NTGR 150717P00023000 P 07/17/15 23.0 0.00 0.25
NTGR 150717P00024000 P 07/17/15 24.0 0.00 0.25
NTGR 150717P00025000 P 07/17/15 25.0 0.00 0.25
NTGR 150717P00026000 P 07/17/15 26.0 0.00 0.55
NTGR 150717P00027000 P 07/17/15 27.0 0.00 4.80
NTGR 150717P00028000 P 07/17/15 28.0 0.05 0.30
NTGR 150717P00029000 P 07/17/15 29.0 0.35 0.50
NTGR 150717P00030000 P 07/17/15 30.0 0.60 0.80
NTGR 150717P00031000 P 07/17/15 31.0 1.05 1.25
NTGR 150717P00032000 P 07/17/15 32.0 1.50 2.15
NTGR 150717P00033000 P 07/17/15 33.0 0.20 4.80
NTGR 150717P00034000 P 07/17/15 34.0 1.10 5.50
NTGR 150717P00035000 P 07/17/15 35.0 2.10 6.40
NTGR 150717P00036000 P 07/17/15 36.0 3.10 7.40
NTGR 150717P00037000 P 07/17/15 37.0 4.00 8.40
NTGR 150717P00038000 P 07/17/15 38.0 5.00 9.40
NTGR 150717P00039000 P 07/17/15 39.0 6.00 10.40
NTGR 150717P00040000 P 07/17/15 40.0 7.00 11.30
NTGR 150918C00019000 C 09/18/15 19.0 9.80 14.10
NTGR 150918C00020000 C 09/18/15 20.0 8.60 13.10
NTGR 150918C00021000 C 09/18/15 21.0 7.70 12.20
NTGR 150918C00022000 C 09/18/15 22.0 6.90 11.20
NTGR 150918C00023000 C 09/18/15 23.0 6.60 9.60
NTGR 150918C00024000 C 09/18/15 24.0 5.00 9.40
NTGR 150918C00025000 C 09/18/15 25.0 4.30 7.90
NTGR 150918C00026000 C 09/18/15 26.0 3.10 7.60
NTGR 150918C00027000 C 09/18/15 27.0 2.55 6.80
NTGR 150918C00028000 C 09/18/15 28.0 2.65 6.00
NTGR 150918C00029000 C 09/18/15 29.0 2.65 5.20
NTGR 150918C00030000 C 09/18/15 30.0 2.05 2.50
NTGR 150918C00031000 C 09/18/15 31.0 1.55 1.80
NTGR 150918C00032000 C 09/18/15 32.0 1.10 1.35
NTGR 150918C00033000 C 09/18/15 33.0 0.80 0.95
NTGR 150918C00034000 C 09/18/15 34.0 0.50 0.75
NTGR 150918C00035000 C 09/18/15 35.0 0.30 0.50
NTGR 150918C00036000 C 09/18/15 36.0 0.00 0.70
NTGR 150918C00037000 C 09/18/15 37.0 0.00 4.80
NTGR 150918C00038000 C 09/18/15 38.0 0.00 4.80
NTGR 150918C00039000 C 09/18/15 39.0 0.00 0.35
NTGR 150918C00040000 C 09/18/15 40.0 0.00 0.35
NTGR 150918C00041000 C 09/18/15 41.0 0.00 0.30
NTGR 150918C00042000 C 09/18/15 42.0 0.00 0.30
NTGR 150918C00043000 C 09/18/15 43.0 0.00 0.30
NTGR 150918C00044000 C 09/18/15 44.0 0.00 0.30
NTGR 150918C00045000 C 09/18/15 45.0 0.00 0.30
NTGR 150918C00046000 C 09/18/15 46.0 0.00 0.30
NTGR 150918C00047000 C 09/18/15 47.0 0.00 0.30
NTGR 150918C00048000 C 09/18/15 48.0 0.00 0.55
NTGR 150918C00049000 C 09/18/15 49.0 0.00 0.55
NTGR 150918C00050000 C 09/18/15 50.0 0.00 4.80
NTGR 150918P00019000 P 09/18/15 19.0 0.00 4.80
NTGR 150918P00020000 P 09/18/15 20.0 0.00 3.00
NTGR 150918P00021000 P 09/18/15 21.0 0.00 2.85
NTGR 150918P00022000 P 09/18/15 22.0 0.00 2.85
NTGR 150918P00023000 P 09/18/15 23.0 0.00 4.80
NTGR 150918P00024000 P 09/18/15 24.0 0.00 2.95
NTGR 150918P00025000 P 09/18/15 25.0 0.00 4.80
NTGR 150918P00026000 P 09/18/15 26.0 0.00 0.85
NTGR 150918P00027000 P 09/18/15 27.0 0.40 0.70
NTGR 150918P00028000 P 09/18/15 28.0 0.65 0.95
NTGR 150918P00029000 P 09/18/15 29.0 0.95 1.20
NTGR 150918P00030000 P 09/18/15 30.0 1.35 1.55
NTGR 150918P00031000 P 09/18/15 31.0 1.80 2.00
NTGR 150918P00032000 P 09/18/15 32.0 2.35 2.60
NTGR 150918P00033000 P 09/18/15 33.0 2.80 3.50
NTGR 150918P00034000 P 09/18/15 34.0 2.40 4.70
NTGR 150918P00035000 P 09/18/15 35.0 2.75 6.10
NTGR 150918P00036000 P 09/18/15 36.0 3.10 7.60
NTGR 150918P00037000 P 09/18/15 37.0 4.20 8.50
NTGR 150918P00038000 P 09/18/15 38.0 5.10 9.60
NTGR 150918P00039000 P 09/18/15 39.0 6.10 10.50
NTGR 150918P00040000 P 09/18/15 40.0 7.00 11.50
NTGR 150918P00041000 P 09/18/15 41.0 8.00 12.50
NTGR 150918P00042000 P 09/18/15 42.0 9.00 13.50
NTGR 150918P00043000 P 09/18/15 43.0 10.00 14.50
NTGR 150918P00044000 P 09/18/15 44.0 11.00 15.50
NTGR 150918P00045000 P 09/18/15 45.0 12.00 16.50
NTGR 150918P00046000 P 09/18/15 46.0 13.00 17.50
NTGR 150918P00047000 P 09/18/15 47.0 14.00 18.50
NTGR 150918P00048000 P 09/18/15 48.0 15.00 19.50
NTGR 150918P00049000 P 09/18/15 49.0 16.00 20.50
NTGR 150918P00050000 P 09/18/15 50.0 17.00 21.30
NTGR 151218C00019000 C 12/18/15 19.0 9.80 14.30
NTGR 151218C00020000 C 12/18/15 20.0 8.80 13.30
NTGR 151218C00021000 C 12/18/15 21.0 7.90 12.40
NTGR 151218C00022000 C 12/18/15 22.0 7.00 11.50
NTGR 151218C00023000 C 12/18/15 23.0 6.00 10.50
NTGR 151218C00024000 C 12/18/15 24.0 5.20 9.70
NTGR 151218C00025000 C 12/18/15 25.0 4.30 8.80
NTGR 151218C00026000 C 12/18/15 26.0 3.80 8.10
NTGR 151218C00027000 C 12/18/15 27.0 2.70 7.20
NTGR 151218C00028000 C 12/18/15 28.0 3.70 6.60
NTGR 151218C00029000 C 12/18/15 29.0 3.20 3.90
NTGR 151218C00030000 C 12/18/15 30.0 2.70 3.30
NTGR 151218C00031000 C 12/18/15 31.0 2.20 2.65
NTGR 151218C00032000 C 12/18/15 32.0 1.70 2.20
NTGR 151218C00033000 C 12/18/15 33.0 1.40 1.80
NTGR 151218C00034000 C 12/18/15 34.0 1.05 1.50
NTGR 151218C00035000 C 12/18/15 35.0 0.80 1.20
NTGR 151218C00036000 C 12/18/15 36.0 0.60 0.95
NTGR 151218C00037000 C 12/18/15 37.0 0.35 0.80
NTGR 151218C00038000 C 12/18/15 38.0 0.00 1.00
NTGR 151218C00039000 C 12/18/15 39.0 0.00 0.80
NTGR 151218C00040000 C 12/18/15 40.0 0.00 0.70
NTGR 151218C00041000 C 12/18/15 41.0 0.00 0.55
NTGR 151218C00042000 C 12/18/15 42.0 0.00 0.45
NTGR 151218C00043000 C 12/18/15 43.0 0.00 3.00
NTGR 151218C00044000 C 12/18/15 44.0 0.00 2.25
NTGR 151218C00045000 C 12/18/15 45.0 0.00 3.40
NTGR 151218C00046000 C 12/18/15 46.0 0.00 4.80
NTGR 151218C00047000 C 12/18/15 47.0 0.00 4.80
NTGR 151218C00048000 C 12/18/15 48.0 0.00 4.80
NTGR 151218P00019000 P 12/18/15 19.0 0.00 4.80
NTGR 151218P00020000 P 12/18/15 20.0 0.00 2.95
NTGR 151218P00021000 P 12/18/15 21.0 0.00 4.00
NTGR 151218P00022000 P 12/18/15 22.0 0.00 3.00
NTGR 151218P00023000 P 12/18/15 23.0 0.00 4.80
NTGR 151218P00024000 P 12/18/15 24.0 0.00 4.80
NTGR 151218P00025000 P 12/18/15 25.0 0.45 0.85
NTGR 151218P00026000 P 12/18/15 26.0 0.60 1.10
NTGR 151218P00027000 P 12/18/15 27.0 0.90 1.35
NTGR 151218P00028000 P 12/18/15 28.0 1.15 1.55
NTGR 151218P00029000 P 12/18/15 29.0 1.45 1.90
NTGR 151218P00030000 P 12/18/15 30.0 1.90 2.30
NTGR 151218P00031000 P 12/18/15 31.0 2.35 2.80
NTGR 151218P00032000 P 12/18/15 32.0 2.90 3.30
NTGR 151218P00033000 P 12/18/15 33.0 3.50 3.90
NTGR 151218P00034000 P 12/18/15 34.0 4.00 6.50
NTGR 151218P00035000 P 12/18/15 35.0 4.60 7.30
NTGR 151218P00036000 P 12/18/15 36.0 3.70 8.20
NTGR 151218P00037000 P 12/18/15 37.0 4.50 8.90
NTGR 151218P00038000 P 12/18/15 38.0 5.30 9.80
NTGR 151218P00039000 P 12/18/15 39.0 6.20 10.70
NTGR 151218P00040000 P 12/18/15 40.0 7.20 11.50
NTGR 151218P00041000 P 12/18/15 41.0 8.10 12.50
NTGR 151218P00042000 P 12/18/15 42.0 9.10 13.50
NTGR 151218P00043000 P 12/18/15 43.0 10.00 14.50
NTGR 151218P00044000 P 12/18/15 44.0 11.00 15.50
NTGR 151218P00045000 P 12/18/15 45.0 12.00 16.50
NTGR 151218P00046000 P 12/18/15 46.0 13.00 17.50
NTGR 151218P00047000 P 12/18/15 47.0 14.00 17.70
NTGR 151218P00048000 P 12/18/15 48.0 14.90 19.40

OPRA data is delayed 15 minutes.