Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Netgear Inc (NTGR)
As of Dec 22 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTGR 150117C00026000 C 01/17/15 26.0 7.40 11.40
NTGR 150117C00027000 C 01/17/15 27.0 6.50 10.60
NTGR 150117C00028000 C 01/17/15 28.0 5.40 9.60
NTGR 150117C00029000 C 01/17/15 29.0 4.30 8.60
NTGR 150117C00030000 C 01/17/15 30.0 3.40 7.70
NTGR 150117C00031000 C 01/17/15 31.0 2.40 6.70
NTGR 150117C00032000 C 01/17/15 32.0 1.60 5.90
NTGR 150117C00033000 C 01/17/15 33.0 0.70 4.70
NTGR 150117C00034000 C 01/17/15 34.0 0.30 3.60
NTGR 150117C00035000 C 01/17/15 35.0 1.10 1.30
NTGR 150117C00036000 C 01/17/15 36.0 0.55 0.75
NTGR 150117C00037000 C 01/17/15 37.0 0.25 0.40
NTGR 150117C00038000 C 01/17/15 38.0 0.05 0.50
NTGR 150117C00039000 C 01/17/15 39.0 0.00 1.10
NTGR 150117C00040000 C 01/17/15 40.0 0.00 0.50
NTGR 150117C00041000 C 01/17/15 41.0 0.00 1.10
NTGR 150117C00042000 C 01/17/15 42.0 0.00 0.50
NTGR 150117P00026000 P 01/17/15 26.0 0.00 0.50
NTGR 150117P00027000 P 01/17/15 27.0 0.00 0.50
NTGR 150117P00028000 P 01/17/15 28.0 0.00 0.50
NTGR 150117P00029000 P 01/17/15 29.0 0.00 0.50
NTGR 150117P00030000 P 01/17/15 30.0 0.00 0.80
NTGR 150117P00031000 P 01/17/15 31.0 0.00 1.40
NTGR 150117P00032000 P 01/17/15 32.0 0.00 0.50
NTGR 150117P00033000 P 01/17/15 33.0 0.05 0.55
NTGR 150117P00034000 P 01/17/15 34.0 0.25 0.40
NTGR 150117P00035000 P 01/17/15 35.0 0.50 0.70
NTGR 150117P00036000 P 01/17/15 36.0 0.95 1.15
NTGR 150117P00037000 P 01/17/15 37.0 1.55 2.15
NTGR 150117P00038000 P 01/17/15 38.0 0.65 4.90
NTGR 150117P00039000 P 01/17/15 39.0 1.50 5.70
NTGR 150117P00040000 P 01/17/15 40.0 2.40 6.80
NTGR 150117P00041000 P 01/17/15 41.0 3.40 7.70
NTGR 150117P00042000 P 01/17/15 42.0 4.80 8.70
NTGR 150220C00027000 C 02/20/15 27.0 6.50 10.60
NTGR 150220C00028000 C 02/20/15 28.0 5.60 10.00
NTGR 150220C00029000 C 02/20/15 29.0 4.70 9.10
NTGR 150220C00030000 C 02/20/15 30.0 3.70 7.90
NTGR 150220C00031000 C 02/20/15 31.0 2.80 7.00
NTGR 150220C00032000 C 02/20/15 32.0 1.90 6.30
NTGR 150220C00033000 C 02/20/15 33.0 1.10 4.90
NTGR 150220C00034000 C 02/20/15 34.0 2.10 3.10
NTGR 150220C00035000 C 02/20/15 35.0 1.45 2.40
NTGR 150220C00036000 C 02/20/15 36.0 0.95 1.85
NTGR 150220C00037000 C 02/20/15 37.0 0.65 1.45
NTGR 150220C00038000 C 02/20/15 38.0 0.40 1.00
NTGR 150220C00039000 C 02/20/15 39.0 0.30 0.95
NTGR 150220C00040000 C 02/20/15 40.0 0.20 0.80
NTGR 150220C00041000 C 02/20/15 41.0 0.10 4.80
NTGR 150220C00042000 C 02/20/15 42.0 0.00 4.80
NTGR 150220C00043000 C 02/20/15 43.0 0.00 4.80
NTGR 150220P00027000 P 02/20/15 27.0 0.00 4.70
NTGR 150220P00028000 P 02/20/15 28.0 0.00 4.80
NTGR 150220P00029000 P 02/20/15 29.0 0.00 4.10
NTGR 150220P00030000 P 02/20/15 30.0 0.00 3.40
NTGR 150220P00031000 P 02/20/15 31.0 0.10 4.60
NTGR 150220P00032000 P 02/20/15 32.0 0.15 0.95
NTGR 150220P00033000 P 02/20/15 33.0 0.30 1.20
NTGR 150220P00034000 P 02/20/15 34.0 0.60 1.45
NTGR 150220P00035000 P 02/20/15 35.0 1.30 1.85
NTGR 150220P00036000 P 02/20/15 36.0 1.75 2.35
NTGR 150220P00037000 P 02/20/15 37.0 2.05 2.90
NTGR 150220P00038000 P 02/20/15 38.0 2.85 3.60
NTGR 150220P00039000 P 02/20/15 39.0 2.00 6.20
NTGR 150220P00040000 P 02/20/15 40.0 2.70 7.10
NTGR 150220P00041000 P 02/20/15 41.0 3.60 8.00
NTGR 150220P00042000 P 02/20/15 42.0 4.30 8.70
NTGR 150220P00043000 P 02/20/15 43.0 5.90 9.80
NTGR 150320C00018000 C 03/20/15 18.0 15.40 19.50
NTGR 150320C00019000 C 03/20/15 19.0 14.20 18.90
NTGR 150320C00020000 C 03/20/15 20.0 13.20 17.90
NTGR 150320C00021000 C 03/20/15 21.0 12.40 16.70
NTGR 150320C00022000 C 03/20/15 22.0 11.40 15.70
NTGR 150320C00023000 C 03/20/15 23.0 10.40 14.70
NTGR 150320C00024000 C 03/20/15 24.0 9.50 13.70
NTGR 150320C00025000 C 03/20/15 25.0 8.50 12.70
NTGR 150320C00026000 C 03/20/15 26.0 7.50 11.80
NTGR 150320C00027000 C 03/20/15 27.0 6.60 10.80
NTGR 150320C00028000 C 03/20/15 28.0 5.60 9.90
NTGR 150320C00029000 C 03/20/15 29.0 4.70 8.90
NTGR 150320C00030000 C 03/20/15 30.0 3.90 7.90
NTGR 150320C00031000 C 03/20/15 31.0 2.85 7.30
NTGR 150320C00032000 C 03/20/15 32.0 2.45 5.60
NTGR 150320C00033000 C 03/20/15 33.0 3.30 5.60
NTGR 150320C00034000 C 03/20/15 34.0 2.70 3.40
NTGR 150320C00035000 C 03/20/15 35.0 2.20 2.45
NTGR 150320C00036000 C 03/20/15 36.0 1.60 1.90
NTGR 150320C00037000 C 03/20/15 37.0 1.20 1.50
NTGR 150320C00038000 C 03/20/15 38.0 0.85 1.20
NTGR 150320C00039000 C 03/20/15 39.0 0.55 0.95
NTGR 150320C00040000 C 03/20/15 40.0 0.40 1.25
NTGR 150320C00041000 C 03/20/15 41.0 0.00 1.10
NTGR 150320C00042000 C 03/20/15 42.0 0.10 4.80
NTGR 150320C00043000 C 03/20/15 43.0 0.00 4.80
NTGR 150320C00044000 C 03/20/15 44.0 0.00 1.20
NTGR 150320C00045000 C 03/20/15 45.0 0.00 1.20
NTGR 150320C00046000 C 03/20/15 46.0 0.00 1.20
NTGR 150320C00047000 C 03/20/15 47.0 0.00 0.50
NTGR 150320C00048000 C 03/20/15 48.0 0.00 0.50
NTGR 150320C00049000 C 03/20/15 49.0 0.00 1.20
NTGR 150320C00050000 C 03/20/15 50.0 0.00 0.50
NTGR 150320P00018000 P 03/20/15 18.0 0.00 0.50
NTGR 150320P00019000 P 03/20/15 19.0 0.00 0.50
NTGR 150320P00020000 P 03/20/15 20.0 0.00 0.50
NTGR 150320P00021000 P 03/20/15 21.0 0.00 0.85
NTGR 150320P00022000 P 03/20/15 22.0 0.00 0.50
NTGR 150320P00023000 P 03/20/15 23.0 0.00 1.20
NTGR 150320P00024000 P 03/20/15 24.0 0.00 1.20
NTGR 150320P00025000 P 03/20/15 25.0 0.00 0.85
NTGR 150320P00026000 P 03/20/15 26.0 0.00 0.50
NTGR 150320P00027000 P 03/20/15 27.0 0.00 2.25
NTGR 150320P00028000 P 03/20/15 28.0 0.00 0.55
NTGR 150320P00029000 P 03/20/15 29.0 0.10 1.85
NTGR 150320P00030000 P 03/20/15 30.0 0.15 1.25
NTGR 150320P00031000 P 03/20/15 31.0 0.35 1.40
NTGR 150320P00032000 P 03/20/15 32.0 0.55 1.10
NTGR 150320P00033000 P 03/20/15 33.0 0.75 1.15
NTGR 150320P00034000 P 03/20/15 34.0 1.10 1.45
NTGR 150320P00035000 P 03/20/15 35.0 1.45 1.85
NTGR 150320P00036000 P 03/20/15 36.0 1.90 2.35
NTGR 150320P00037000 P 03/20/15 37.0 2.50 2.90
NTGR 150320P00038000 P 03/20/15 38.0 3.20 5.80
NTGR 150320P00039000 P 03/20/15 39.0 2.10 6.50
NTGR 150320P00040000 P 03/20/15 40.0 2.85 7.30
NTGR 150320P00041000 P 03/20/15 41.0 3.70 8.20
NTGR 150320P00042000 P 03/20/15 42.0 4.60 8.90
NTGR 150320P00043000 P 03/20/15 43.0 5.50 9.90
NTGR 150320P00044000 P 03/20/15 44.0 6.50 10.80
NTGR 150320P00045000 P 03/20/15 45.0 7.40 11.80
NTGR 150320P00046000 P 03/20/15 46.0 8.40 12.70
NTGR 150320P00047000 P 03/20/15 47.0 9.20 13.60
NTGR 150320P00048000 P 03/20/15 48.0 10.20 14.70
NTGR 150320P00049000 P 03/20/15 49.0 11.20 15.70
NTGR 150320P00050000 P 03/20/15 50.0 12.60 16.80
NTGR 150619C00019000 C 06/19/15 19.0 14.50 18.50
NTGR 150619C00020000 C 06/19/15 20.0 13.50 17.80
NTGR 150619C00021000 C 06/19/15 21.0 12.50 16.80
NTGR 150619C00022000 C 06/19/15 22.0 11.60 15.80
NTGR 150619C00023000 C 06/19/15 23.0 10.60 14.90
NTGR 150619C00024000 C 06/19/15 24.0 9.70 13.90
NTGR 150619C00025000 C 06/19/15 25.0 8.80 13.00
NTGR 150619C00026000 C 06/19/15 26.0 7.90 12.10
NTGR 150619C00027000 C 06/19/15 27.0 7.00 11.20
NTGR 150619C00028000 C 06/19/15 28.0 6.20 10.20
NTGR 150619C00029000 C 06/19/15 29.0 5.20 9.40
NTGR 150619C00030000 C 06/19/15 30.0 4.40 8.60
NTGR 150619C00031000 C 06/19/15 31.0 3.60 7.80
NTGR 150619C00032000 C 06/19/15 32.0 4.50 7.20
NTGR 150619C00033000 C 06/19/15 33.0 2.65 6.00
NTGR 150619C00034000 C 06/19/15 34.0 3.00 6.00
NTGR 150619C00035000 C 06/19/15 35.0 1.20 5.30
NTGR 150619C00036000 C 06/19/15 36.0 1.90 3.10
NTGR 150619C00037000 C 06/19/15 37.0 1.40 3.40
NTGR 150619C00038000 C 06/19/15 38.0 1.05 2.25
NTGR 150619C00039000 C 06/19/15 39.0 0.75 2.35
NTGR 150619C00040000 C 06/19/15 40.0 0.50 1.65
NTGR 150619C00041000 C 06/19/15 41.0 0.00 3.80
NTGR 150619C00042000 C 06/19/15 42.0 0.25 4.20
NTGR 150619C00043000 C 06/19/15 43.0 0.00 1.35
NTGR 150619C00044000 C 06/19/15 44.0 0.00 1.95
NTGR 150619C00045000 C 06/19/15 45.0 0.05 3.20
NTGR 150619C00046000 C 06/19/15 46.0 0.00 1.90
NTGR 150619C00047000 C 06/19/15 47.0 0.00 2.75
NTGR 150619C00048000 C 06/19/15 48.0 0.00 1.85
NTGR 150619C00049000 C 06/19/15 49.0 0.00 1.85
NTGR 150619C00050000 C 06/19/15 50.0 0.00 1.40
NTGR 150619P00019000 P 06/19/15 19.0 0.00 1.85
NTGR 150619P00020000 P 06/19/15 20.0 0.00 1.85
NTGR 150619P00021000 P 06/19/15 21.0 0.00 1.85
NTGR 150619P00022000 P 06/19/15 22.0 0.00 1.85
NTGR 150619P00023000 P 06/19/15 23.0 0.00 1.85
NTGR 150619P00024000 P 06/19/15 24.0 0.00 1.85
NTGR 150619P00025000 P 06/19/15 25.0 0.20 1.95
NTGR 150619P00026000 P 06/19/15 26.0 0.20 2.90
NTGR 150619P00027000 P 06/19/15 27.0 0.00 3.30
NTGR 150619P00028000 P 06/19/15 28.0 0.00 3.50
NTGR 150619P00029000 P 06/19/15 29.0 0.45 2.30
NTGR 150619P00030000 P 06/19/15 30.0 0.55 2.50
NTGR 150619P00031000 P 06/19/15 31.0 0.00 3.70
NTGR 150619P00032000 P 06/19/15 32.0 0.90 2.70
NTGR 150619P00033000 P 06/19/15 33.0 0.85 3.20
NTGR 150619P00034000 P 06/19/15 34.0 1.40 4.30
NTGR 150619P00035000 P 06/19/15 35.0 1.50 3.80
NTGR 150619P00036000 P 06/19/15 36.0 2.25 5.60
NTGR 150619P00037000 P 06/19/15 37.0 2.80 6.10
NTGR 150619P00038000 P 06/19/15 38.0 3.40 6.70
NTGR 150619P00039000 P 06/19/15 39.0 4.10 7.30
NTGR 150619P00040000 P 06/19/15 40.0 4.80 8.20
NTGR 150619P00041000 P 06/19/15 41.0 4.30 8.80
NTGR 150619P00042000 P 06/19/15 42.0 5.10 9.60
NTGR 150619P00043000 P 06/19/15 43.0 5.90 10.50
NTGR 150619P00044000 P 06/19/15 44.0 6.90 11.20
NTGR 150619P00045000 P 06/19/15 45.0 7.80 12.10
NTGR 150619P00046000 P 06/19/15 46.0 8.60 13.20
NTGR 150619P00047000 P 06/19/15 47.0 9.50 14.00
NTGR 150619P00048000 P 06/19/15 48.0 10.50 14.80
NTGR 150619P00049000 P 06/19/15 49.0 11.50 15.80
NTGR 150619P00050000 P 06/19/15 50.0 12.70 16.80

OPRA data is delayed 15 minutes.