Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Netgear Inc (NTGR)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTGR 140517C00025000 C 05/17/14 25.0 7.10 10.30
NTGR 140517C00026000 C 05/17/14 26.0 6.90 9.30
NTGR 140517C00027000 C 05/17/14 27.0 6.10 7.50
NTGR 140517C00028000 C 05/17/14 28.0 4.30 6.60
NTGR 140517C00029000 C 05/17/14 29.0 4.00 5.60
NTGR 140517C00030000 C 05/17/14 30.0 3.50 4.70
NTGR 140517C00031000 C 05/17/14 31.0 1.70 3.50
NTGR 140517C00032000 C 05/17/14 32.0 2.25 2.65
NTGR 140517C00033000 C 05/17/14 33.0 1.65 1.90
NTGR 140517C00034000 C 05/17/14 34.0 1.15 1.40
NTGR 140517C00035000 C 05/17/14 35.0 0.75 0.95
NTGR 140517C00036000 C 05/17/14 36.0 0.50 0.70
NTGR 140517C00037000 C 05/17/14 37.0 0.30 0.60
NTGR 140517C00038000 C 05/17/14 38.0 0.15 0.45
NTGR 140517C00039000 C 05/17/14 39.0 0.00 0.35
NTGR 140517C00040000 C 05/17/14 40.0 0.00 1.15
NTGR 140517C00041000 C 05/17/14 41.0 0.00 1.00
NTGR 140517C00042000 C 05/17/14 42.0 0.00 1.00
NTGR 140517P00025000 P 05/17/14 25.0 0.00 0.25
NTGR 140517P00026000 P 05/17/14 26.0 0.00 1.05
NTGR 140517P00027000 P 05/17/14 27.0 0.00 1.10
NTGR 140517P00028000 P 05/17/14 28.0 0.00 1.25
NTGR 140517P00029000 P 05/17/14 29.0 0.15 0.45
NTGR 140517P00030000 P 05/17/14 30.0 0.20 0.45
NTGR 140517P00031000 P 05/17/14 31.0 0.45 0.60
NTGR 140517P00032000 P 05/17/14 32.0 0.70 0.95
NTGR 140517P00033000 P 05/17/14 33.0 1.05 1.25
NTGR 140517P00034000 P 05/17/14 34.0 1.50 1.70
NTGR 140517P00035000 P 05/17/14 35.0 2.05 2.35
NTGR 140517P00036000 P 05/17/14 36.0 2.20 3.70
NTGR 140517P00037000 P 05/17/14 37.0 3.20 4.60
NTGR 140517P00038000 P 05/17/14 38.0 4.10 5.40
NTGR 140517P00039000 P 05/17/14 39.0 4.70 6.30
NTGR 140517P00040000 P 05/17/14 40.0 5.90 7.30
NTGR 140517P00041000 P 05/17/14 41.0 6.60 8.20
NTGR 140517P00042000 P 05/17/14 42.0 7.60 9.00
NTGR 140621C00018000 C 06/21/14 18.0 14.90 16.10
NTGR 140621C00019000 C 06/21/14 19.0 14.00 15.10
NTGR 140621C00020000 C 06/21/14 20.0 12.70 14.10
NTGR 140621C00021000 C 06/21/14 21.0 12.10 13.10
NTGR 140621C00023000 C 06/21/14 23.0 9.10 12.20
NTGR 140621C00024000 C 06/21/14 24.0 8.90 10.10
NTGR 140621C00025000 C 06/21/14 25.0 7.30 10.30
NTGR 140621C00026000 C 06/21/14 26.0 7.30 8.20
NTGR 140621C00027000 C 06/21/14 27.0 6.40 7.60
NTGR 140621C00028000 C 06/21/14 28.0 5.50 6.30
NTGR 140621C00029000 C 06/21/14 29.0 4.70 5.80
NTGR 140621C00030000 C 06/21/14 30.0 3.90 5.00
NTGR 140621C00031000 C 06/21/14 31.0 2.70 4.20
NTGR 140621C00032000 C 06/21/14 32.0 2.55 2.95
NTGR 140621C00033000 C 06/21/14 33.0 1.95 2.25
NTGR 140621C00034000 C 06/21/14 34.0 1.45 1.70
NTGR 140621C00035000 C 06/21/14 35.0 1.00 1.30
NTGR 140621C00036000 C 06/21/14 36.0 0.70 1.00
NTGR 140621C00037000 C 06/21/14 37.0 0.50 0.80
NTGR 140621C00038000 C 06/21/14 38.0 0.25 0.55
NTGR 140621C00039000 C 06/21/14 39.0 0.20 0.50
NTGR 140621C00040000 C 06/21/14 40.0 0.05 0.45
NTGR 140621C00041000 C 06/21/14 41.0 0.00 0.25
NTGR 140621C00042000 C 06/21/14 42.0 0.00 0.25
NTGR 140621C00043000 C 06/21/14 43.0 0.00 0.25
NTGR 140621C00044000 C 06/21/14 44.0 0.00 0.25
NTGR 140621C00045000 C 06/21/14 45.0 0.00 0.25
NTGR 140621C00046000 C 06/21/14 46.0 0.00 0.25
NTGR 140621C00047000 C 06/21/14 47.0 0.00 0.25
NTGR 140621C00048000 C 06/21/14 48.0 0.00 0.25
NTGR 140621P00018000 P 06/21/14 18.0 0.00 0.25
NTGR 140621P00019000 P 06/21/14 19.0 0.00 0.25
NTGR 140621P00020000 P 06/21/14 20.0 0.00 0.25
NTGR 140621P00021000 P 06/21/14 21.0 0.00 0.25
NTGR 140621P00023000 P 06/21/14 23.0 0.00 0.25
NTGR 140621P00024000 P 06/21/14 24.0 0.00 1.20
NTGR 140621P00025000 P 06/21/14 25.0 0.00 0.25
NTGR 140621P00026000 P 06/21/14 26.0 0.00 0.25
NTGR 140621P00027000 P 06/21/14 27.0 0.05 0.40
NTGR 140621P00028000 P 06/21/14 28.0 0.20 0.45
NTGR 140621P00029000 P 06/21/14 29.0 0.25 0.55
NTGR 140621P00030000 P 06/21/14 30.0 0.45 0.70
NTGR 140621P00031000 P 06/21/14 31.0 0.65 0.85
NTGR 140621P00032000 P 06/21/14 32.0 1.00 1.25
NTGR 140621P00033000 P 06/21/14 33.0 1.35 1.60
NTGR 140621P00034000 P 06/21/14 34.0 1.80 2.10
NTGR 140621P00035000 P 06/21/14 35.0 2.35 2.65
NTGR 140621P00036000 P 06/21/14 36.0 3.00 3.50
NTGR 140621P00037000 P 06/21/14 37.0 3.20 4.70
NTGR 140621P00038000 P 06/21/14 38.0 4.30 6.20
NTGR 140621P00039000 P 06/21/14 39.0 4.40 7.10
NTGR 140621P00040000 P 06/21/14 40.0 6.00 7.10
NTGR 140621P00041000 P 06/21/14 41.0 6.90 8.10
NTGR 140621P00042000 P 06/21/14 42.0 7.90 9.00
NTGR 140621P00043000 P 06/21/14 43.0 8.80 10.00
NTGR 140621P00044000 P 06/21/14 44.0 8.40 11.00
NTGR 140621P00045000 P 06/21/14 45.0 10.80 12.00
NTGR 140621P00046000 P 06/21/14 46.0 11.80 13.00
NTGR 140621P00047000 P 06/21/14 47.0 12.80 14.00
NTGR 140621P00048000 P 06/21/14 48.0 13.90 15.00
NTGR 140920C00018000 C 09/20/14 18.0 14.80 16.40
NTGR 140920C00019000 C 09/20/14 19.0 13.80 15.40
NTGR 140920C00020000 C 09/20/14 20.0 12.90 14.40
NTGR 140920C00021000 C 09/20/14 21.0 11.90 13.40
NTGR 140920C00023000 C 09/20/14 23.0 8.60 13.20
NTGR 140920C00024000 C 09/20/14 24.0 9.10 10.60
NTGR 140920C00025000 C 09/20/14 25.0 8.20 9.70
NTGR 140920C00026000 C 09/20/14 26.0 7.20 8.50
NTGR 140920C00027000 C 09/20/14 27.0 6.40 7.70
NTGR 140920C00028000 C 09/20/14 28.0 5.50 6.80
NTGR 140920C00029000 C 09/20/14 29.0 4.80 6.00
NTGR 140920C00030000 C 09/20/14 30.0 4.10 5.40
NTGR 140920C00031000 C 09/20/14 31.0 4.00 4.80
NTGR 140920C00032000 C 09/20/14 32.0 3.40 3.90
NTGR 140920C00033000 C 09/20/14 33.0 2.75 3.30
NTGR 140920C00034000 C 09/20/14 34.0 2.35 2.70
NTGR 140920C00035000 C 09/20/14 35.0 1.90 2.25
NTGR 140920C00036000 C 09/20/14 36.0 1.55 1.90
NTGR 140920C00037000 C 09/20/14 37.0 1.20 1.55
NTGR 140920C00038000 C 09/20/14 38.0 0.95 1.25
NTGR 140920C00039000 C 09/20/14 39.0 0.65 1.05
NTGR 140920C00040000 C 09/20/14 40.0 0.30 0.85
NTGR 140920C00041000 C 09/20/14 41.0 0.10 0.90
NTGR 140920C00042000 C 09/20/14 42.0 0.00 0.80
NTGR 140920C00043000 C 09/20/14 43.0 0.00 0.70
NTGR 140920C00044000 C 09/20/14 44.0 0.00 2.75
NTGR 140920C00045000 C 09/20/14 45.0 0.00 3.30
NTGR 140920C00046000 C 09/20/14 46.0 0.00 3.30
NTGR 140920C00047000 C 09/20/14 47.0 0.00 3.20
NTGR 140920C00048000 C 09/20/14 48.0 0.00 0.25
NTGR 140920P00018000 P 09/20/14 18.0 0.00 0.25
NTGR 140920P00019000 P 09/20/14 19.0 0.00 2.95
NTGR 140920P00020000 P 09/20/14 20.0 0.00 2.95
NTGR 140920P00021000 P 09/20/14 21.0 0.00 3.00
NTGR 140920P00023000 P 09/20/14 23.0 0.00 1.85
NTGR 140920P00024000 P 09/20/14 24.0 0.00 1.85
NTGR 140920P00025000 P 09/20/14 25.0 0.25 0.90
NTGR 140920P00026000 P 09/20/14 26.0 0.35 0.70
NTGR 140920P00027000 P 09/20/14 27.0 0.50 1.10
NTGR 140920P00028000 P 09/20/14 28.0 0.65 1.25
NTGR 140920P00029000 P 09/20/14 29.0 0.90 1.40
NTGR 140920P00030000 P 09/20/14 30.0 1.15 1.65
NTGR 140920P00031000 P 09/20/14 31.0 1.35 1.90
NTGR 140920P00032000 P 09/20/14 32.0 1.80 2.15
NTGR 140920P00033000 P 09/20/14 33.0 2.20 2.60
NTGR 140920P00034000 P 09/20/14 34.0 2.65 3.10
NTGR 140920P00035000 P 09/20/14 35.0 3.20 3.60
NTGR 140920P00036000 P 09/20/14 36.0 3.70 4.40
NTGR 140920P00037000 P 09/20/14 37.0 4.40 5.10
NTGR 140920P00038000 P 09/20/14 38.0 5.10 5.80
NTGR 140920P00039000 P 09/20/14 39.0 5.90 7.00
NTGR 140920P00040000 P 09/20/14 40.0 6.70 8.00
NTGR 140920P00041000 P 09/20/14 41.0 6.60 8.30
NTGR 140920P00042000 P 09/20/14 42.0 7.70 9.60
NTGR 140920P00043000 P 09/20/14 43.0 8.20 11.10
NTGR 140920P00044000 P 09/20/14 44.0 9.50 12.50
NTGR 140920P00045000 P 09/20/14 45.0 10.80 12.30
NTGR 140920P00046000 P 09/20/14 46.0 11.30 14.30
NTGR 140920P00047000 P 09/20/14 47.0 12.60 15.20
NTGR 140920P00048000 P 09/20/14 48.0 13.70 15.30
NTGR 141220C00025000 C 12/20/14 25.0 8.30 10.00
NTGR 141220C00026000 C 12/20/14 26.0 7.50 9.00
NTGR 141220C00027000 C 12/20/14 27.0 6.70 8.10
NTGR 141220C00028000 C 12/20/14 28.0 6.30 7.60
NTGR 141220C00029000 C 12/20/14 29.0 5.20 7.30
NTGR 141220C00030000 C 12/20/14 30.0 4.50 5.90
NTGR 141220C00031000 C 12/20/14 31.0 4.60 5.30
NTGR 141220C00032000 C 12/20/14 32.0 3.80 4.60
NTGR 141220C00033000 C 12/20/14 33.0 3.50 4.00
NTGR 141220C00034000 C 12/20/14 34.0 2.95 3.50
NTGR 141220C00035000 C 12/20/14 35.0 2.55 3.00
NTGR 141220C00036000 C 12/20/14 36.0 2.15 2.60
NTGR 141220C00037000 C 12/20/14 37.0 1.80 2.30
NTGR 141220C00038000 C 12/20/14 38.0 1.60 2.00
NTGR 141220C00039000 C 12/20/14 39.0 1.25 1.80
NTGR 141220C00040000 C 12/20/14 40.0 1.10 1.60
NTGR 141220C00041000 C 12/20/14 41.0 0.80 1.45
NTGR 141220P00025000 P 12/20/14 25.0 0.50 0.85
NTGR 141220P00026000 P 12/20/14 26.0 0.65 1.00
NTGR 141220P00027000 P 12/20/14 27.0 0.90 1.20
NTGR 141220P00028000 P 12/20/14 28.0 0.95 1.65
NTGR 141220P00029000 P 12/20/14 29.0 1.25 1.90
NTGR 141220P00030000 P 12/20/14 30.0 1.55 2.05
NTGR 141220P00031000 P 12/20/14 31.0 1.95 2.40
NTGR 141220P00032000 P 12/20/14 32.0 2.40 2.80
NTGR 141220P00033000 P 12/20/14 33.0 2.85 3.30
NTGR 141220P00034000 P 12/20/14 34.0 3.30 3.80
NTGR 141220P00035000 P 12/20/14 35.0 3.90 4.30
NTGR 141220P00036000 P 12/20/14 36.0 4.40 5.00
NTGR 141220P00037000 P 12/20/14 37.0 5.10 5.70
NTGR 141220P00038000 P 12/20/14 38.0 5.70 6.40
NTGR 141220P00039000 P 12/20/14 39.0 6.30 7.40
NTGR 141220P00040000 P 12/20/14 40.0 7.20 8.00
NTGR 141220P00041000 P 12/20/14 41.0 7.80 8.80

OPRA data is delayed 15 minutes.