Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Netgear Inc (NTGR)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTGR 160916C00020000 C 09/16/16 20.0 35.60 38.00
NTGR 160916C00021000 C 09/16/16 21.0 33.90 38.00
NTGR 160916C00022000 C 09/16/16 22.0 32.90 37.50
NTGR 160916C00023000 C 09/16/16 23.0 31.90 36.50
NTGR 160916C00024000 C 09/16/16 24.0 30.90 35.00
NTGR 160916C00025000 C 09/16/16 25.0 29.90 34.00
NTGR 160916C00026000 C 09/16/16 26.0 28.90 33.00
NTGR 160916C00027000 C 09/16/16 27.0 27.90 32.50
NTGR 160916C00028000 C 09/16/16 28.0 26.90 31.50
NTGR 160916C00029000 C 09/16/16 29.0 25.90 30.00
NTGR 160916C00030000 C 09/16/16 30.0 24.90 29.00
NTGR 160916C00031000 C 09/16/16 31.0 23.90 28.50
NTGR 160916C00032000 C 09/16/16 32.0 22.90 27.50
NTGR 160916C00033000 C 09/16/16 33.0 21.90 26.50
NTGR 160916C00034000 C 09/16/16 34.0 20.90 25.50
NTGR 160916C00035000 C 09/16/16 35.0 19.90 23.90
NTGR 160916C00036000 C 09/16/16 36.0 18.90 23.50
NTGR 160916C00037000 C 09/16/16 37.0 18.70 20.70
NTGR 160916C00038000 C 09/16/16 38.0 16.90 21.50
NTGR 160916C00039000 C 09/16/16 39.0 15.90 20.50
NTGR 160916C00040000 C 09/16/16 40.0 14.90 17.90
NTGR 160916C00041000 C 09/16/16 41.0 14.60 16.90
NTGR 160916C00042000 C 09/16/16 42.0 13.40 15.90
NTGR 160916C00043000 C 09/16/16 43.0 12.40 14.90
NTGR 160916C00044000 C 09/16/16 44.0 11.80 13.90
NTGR 160916C00045000 C 09/16/16 45.0 10.90 13.00
NTGR 160916C00046000 C 09/16/16 46.0 9.70 11.90
NTGR 160916C00047000 C 09/16/16 47.0 7.90 11.80
NTGR 160916C00048000 C 09/16/16 48.0 8.90 10.00
NTGR 160916C00049000 C 09/16/16 49.0 6.90 9.80
NTGR 160916C00050000 C 09/16/16 50.0 6.00 8.00
NTGR 160916C00055000 C 09/16/16 55.0 2.45 2.90
NTGR 160916C00060000 C 09/16/16 60.0 0.00 0.35
NTGR 160916C00065000 C 09/16/16 65.0 0.00 1.05
NTGR 160916C00070000 C 09/16/16 70.0 0.00 1.05
NTGR 160916C00075000 C 09/16/16 75.0 0.00 1.05
NTGR 160916C00080000 C 09/16/16 80.0 0.00 1.05
NTGR 160916P00020000 P 09/16/16 20.0 0.00 1.05
NTGR 160916P00021000 P 09/16/16 21.0 0.00 1.05
NTGR 160916P00022000 P 09/16/16 22.0 0.00 1.05
NTGR 160916P00023000 P 09/16/16 23.0 0.00 1.05
NTGR 160916P00024000 P 09/16/16 24.0 0.00 1.05
NTGR 160916P00025000 P 09/16/16 25.0 0.00 1.05
NTGR 160916P00026000 P 09/16/16 26.0 0.00 1.05
NTGR 160916P00027000 P 09/16/16 27.0 0.00 1.05
NTGR 160916P00028000 P 09/16/16 28.0 0.00 1.05
NTGR 160916P00029000 P 09/16/16 29.0 0.00 1.05
NTGR 160916P00030000 P 09/16/16 30.0 0.00 1.05
NTGR 160916P00031000 P 09/16/16 31.0 0.00 1.05
NTGR 160916P00032000 P 09/16/16 32.0 0.00 1.05
NTGR 160916P00033000 P 09/16/16 33.0 0.00 1.05
NTGR 160916P00034000 P 09/16/16 34.0 0.00 0.05
NTGR 160916P00035000 P 09/16/16 35.0 0.00 1.05
NTGR 160916P00036000 P 09/16/16 36.0 0.00 1.05
NTGR 160916P00037000 P 09/16/16 37.0 0.00 1.05
NTGR 160916P00038000 P 09/16/16 38.0 0.00 0.55
NTGR 160916P00039000 P 09/16/16 39.0 0.00 1.05
NTGR 160916P00040000 P 09/16/16 40.0 0.00 1.05
NTGR 160916P00041000 P 09/16/16 41.0 0.00 1.05
NTGR 160916P00042000 P 09/16/16 42.0 0.00 1.05
NTGR 160916P00043000 P 09/16/16 43.0 0.00 1.05
NTGR 160916P00044000 P 09/16/16 44.0 0.00 1.05
NTGR 160916P00045000 P 09/16/16 45.0 0.00 0.05
NTGR 160916P00046000 P 09/16/16 46.0 0.00 1.05
NTGR 160916P00047000 P 09/16/16 47.0 0.00 0.45
NTGR 160916P00048000 P 09/16/16 48.0 0.05 0.45
NTGR 160916P00049000 P 09/16/16 49.0 0.00 0.45
NTGR 160916P00050000 P 09/16/16 50.0 0.00 0.10
NTGR 160916P00055000 P 09/16/16 55.0 0.35 0.50
NTGR 160916P00060000 P 09/16/16 60.0 2.85 4.30
NTGR 160916P00065000 P 09/16/16 65.0 6.30 9.30
NTGR 160916P00070000 P 09/16/16 70.0 11.80 15.20
NTGR 160916P00075000 P 09/16/16 75.0 16.80 20.20
NTGR 160916P00080000 P 09/16/16 80.0 22.30 24.20
NTGR 161021C00045000 C 10/21/16 45.0 11.00 12.80
NTGR 161021C00050000 C 10/21/16 50.0 6.30 8.30
NTGR 161021C00055000 C 10/21/16 55.0 2.60 3.80
NTGR 161021C00060000 C 10/21/16 60.0 0.85 1.30
NTGR 161021C00065000 C 10/21/16 65.0 0.00 0.75
NTGR 161021C00070000 C 10/21/16 70.0 0.00 0.45
NTGR 161021C00075000 C 10/21/16 75.0 0.00 1.05
NTGR 161021C00080000 C 10/21/16 80.0 0.00 1.05
NTGR 161021P00045000 P 10/21/16 45.0 0.00 0.65
NTGR 161021P00050000 P 10/21/16 50.0 0.10 0.95
NTGR 161021P00055000 P 10/21/16 55.0 1.00 1.55
NTGR 161021P00060000 P 10/21/16 60.0 3.50 4.90
NTGR 161021P00065000 P 10/21/16 65.0 7.30 9.60
NTGR 161021P00070000 P 10/21/16 70.0 11.10 15.20
NTGR 161021P00075000 P 10/21/16 75.0 15.50 20.20
NTGR 161021P00080000 P 10/21/16 80.0 22.30 24.70
NTGR 161216C00020000 C 12/16/16 20.0 35.50 38.30
NTGR 161216C00021000 C 12/16/16 21.0 33.90 38.50
NTGR 161216C00022000 C 12/16/16 22.0 32.90 37.50
NTGR 161216C00023000 C 12/16/16 23.0 31.90 36.50
NTGR 161216C00024000 C 12/16/16 24.0 30.90 35.50
NTGR 161216C00025000 C 12/16/16 25.0 29.90 34.50
NTGR 161216C00026000 C 12/16/16 26.0 28.90 33.50
NTGR 161216C00027000 C 12/16/16 27.0 27.90 32.50
NTGR 161216C00028000 C 12/16/16 28.0 27.00 31.50
NTGR 161216C00029000 C 12/16/16 29.0 26.00 30.50
NTGR 161216C00030000 C 12/16/16 30.0 25.00 29.50
NTGR 161216C00031000 C 12/16/16 31.0 24.00 28.50
NTGR 161216C00032000 C 12/16/16 32.0 23.00 27.50
NTGR 161216C00033000 C 12/16/16 33.0 22.00 26.50
NTGR 161216C00034000 C 12/16/16 34.0 21.00 25.50
NTGR 161216C00035000 C 12/16/16 35.0 20.00 24.50
NTGR 161216C00036000 C 12/16/16 36.0 19.00 23.80
NTGR 161216C00037000 C 12/16/16 37.0 18.10 22.80
NTGR 161216C00038000 C 12/16/16 38.0 17.10 21.20
NTGR 161216C00039000 C 12/16/16 39.0 16.40 20.00
NTGR 161216C00040000 C 12/16/16 40.0 15.10 19.20
NTGR 161216C00041000 C 12/16/16 41.0 15.20 17.70
NTGR 161216C00042000 C 12/16/16 42.0 14.20 16.50
NTGR 161216C00043000 C 12/16/16 43.0 13.10 15.30
NTGR 161216C00044000 C 12/16/16 44.0 12.20 14.40
NTGR 161216C00045000 C 12/16/16 45.0 11.30 13.30
NTGR 161216C00046000 C 12/16/16 46.0 10.50 12.70
NTGR 161216C00047000 C 12/16/16 47.0 10.00 11.80
NTGR 161216C00048000 C 12/16/16 48.0 9.10 10.50
NTGR 161216C00049000 C 12/16/16 49.0 8.00 10.10
NTGR 161216C00050000 C 12/16/16 50.0 7.70 9.00
NTGR 161216C00055000 C 12/16/16 55.0 5.00 5.40
NTGR 161216C00060000 C 12/16/16 60.0 2.35 2.80
NTGR 161216C00065000 C 12/16/16 65.0 0.75 1.50
NTGR 161216C00070000 C 12/16/16 70.0 0.00 1.30
NTGR 161216P00020000 P 12/16/16 20.0 0.00 0.75
NTGR 161216P00021000 P 12/16/16 21.0 0.00 0.75
NTGR 161216P00022000 P 12/16/16 22.0 0.00 0.75
NTGR 161216P00023000 P 12/16/16 23.0 0.00 0.75
NTGR 161216P00024000 P 12/16/16 24.0 0.00 0.75
NTGR 161216P00025000 P 12/16/16 25.0 0.00 0.75
NTGR 161216P00026000 P 12/16/16 26.0 0.00 0.75
NTGR 161216P00027000 P 12/16/16 27.0 0.00 0.75
NTGR 161216P00028000 P 12/16/16 28.0 0.00 0.75
NTGR 161216P00029000 P 12/16/16 29.0 0.00 0.75
NTGR 161216P00030000 P 12/16/16 30.0 0.00 0.80
NTGR 161216P00031000 P 12/16/16 31.0 0.00 0.80
NTGR 161216P00032000 P 12/16/16 32.0 0.00 0.80
NTGR 161216P00033000 P 12/16/16 33.0 0.00 0.80
NTGR 161216P00034000 P 12/16/16 34.0 0.00 0.80
NTGR 161216P00035000 P 12/16/16 35.0 0.00 0.85
NTGR 161216P00036000 P 12/16/16 36.0 0.00 0.85
NTGR 161216P00037000 P 12/16/16 37.0 0.00 0.90
NTGR 161216P00038000 P 12/16/16 38.0 0.00 0.90
NTGR 161216P00039000 P 12/16/16 39.0 0.00 0.95
NTGR 161216P00040000 P 12/16/16 40.0 0.00 1.00
NTGR 161216P00041000 P 12/16/16 41.0 0.10 0.60
NTGR 161216P00042000 P 12/16/16 42.0 0.10 0.60
NTGR 161216P00043000 P 12/16/16 43.0 0.15 0.65
NTGR 161216P00044000 P 12/16/16 44.0 0.25 0.75
NTGR 161216P00045000 P 12/16/16 45.0 0.35 0.85
NTGR 161216P00046000 P 12/16/16 46.0 0.00 1.15
NTGR 161216P00047000 P 12/16/16 47.0 0.65 1.10
NTGR 161216P00048000 P 12/16/16 48.0 0.80 1.50
NTGR 161216P00049000 P 12/16/16 49.0 0.95 1.70
NTGR 161216P00050000 P 12/16/16 50.0 1.10 1.70
NTGR 161216P00055000 P 12/16/16 55.0 2.55 3.20
NTGR 161216P00060000 P 12/16/16 60.0 5.20 5.70
NTGR 161216P00065000 P 12/16/16 65.0 8.70 9.50
NTGR 161216P00070000 P 12/16/16 70.0 12.90 14.50
NTGR 170317C00035000 C 03/17/17 35.0 21.10 24.10
NTGR 170317C00040000 C 03/17/17 40.0 18.00 19.60
NTGR 170317C00041000 C 03/17/17 41.0 15.50 18.60
NTGR 170317C00042000 C 03/17/17 42.0 15.00 16.70
NTGR 170317C00043000 C 03/17/17 43.0 13.90 15.90
NTGR 170317C00044000 C 03/17/17 44.0 13.30 15.00
NTGR 170317C00045000 C 03/17/17 45.0 12.50 14.20
NTGR 170317C00046000 C 03/17/17 46.0 11.70 14.00
NTGR 170317C00047000 C 03/17/17 47.0 10.90 13.00
NTGR 170317C00048000 C 03/17/17 48.0 10.10 12.30
NTGR 170317C00049000 C 03/17/17 49.0 9.40 11.50
NTGR 170317C00050000 C 03/17/17 50.0 8.70 10.10
NTGR 170317C00055000 C 03/17/17 55.0 6.40 6.90
NTGR 170317C00060000 C 03/17/17 60.0 3.50 4.50
NTGR 170317C00065000 C 03/17/17 65.0 1.85 2.70
NTGR 170317C00070000 C 03/17/17 70.0 0.60 2.00
NTGR 170317C00075000 C 03/17/17 75.0 0.45 0.95
NTGR 170317P00035000 P 03/17/17 35.0 0.05 1.55
NTGR 170317P00040000 P 03/17/17 40.0 0.45 1.70
NTGR 170317P00041000 P 03/17/17 41.0 0.55 1.85
NTGR 170317P00042000 P 03/17/17 42.0 0.70 1.20
NTGR 170317P00043000 P 03/17/17 43.0 0.80 1.45
NTGR 170317P00044000 P 03/17/17 44.0 1.00 1.50
NTGR 170317P00045000 P 03/17/17 45.0 1.15 2.00
NTGR 170317P00046000 P 03/17/17 46.0 1.35 1.95
NTGR 170317P00047000 P 03/17/17 47.0 1.60 2.30
NTGR 170317P00048000 P 03/17/17 48.0 1.70 2.35
NTGR 170317P00049000 P 03/17/17 49.0 2.00 2.65
NTGR 170317P00050000 P 03/17/17 50.0 2.15 3.00
NTGR 170317P00055000 P 03/17/17 55.0 4.10 4.80
NTGR 170317P00060000 P 03/17/17 60.0 6.40 7.30
NTGR 170317P00065000 P 03/17/17 65.0 9.80 11.20
NTGR 170317P00070000 P 03/17/17 70.0 13.50 15.40
NTGR 170317P00075000 P 03/17/17 75.0 17.90 19.50

OPRA data is delayed 15 minutes.