Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Netgear Inc (NTGR)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTGR 141122C00023000 C 11/22/14 23.0 7.80 11.10
NTGR 141122C00024000 C 11/22/14 24.0 6.80 10.90
NTGR 141122C00025000 C 11/22/14 25.0 5.80 10.00
NTGR 141122C00026000 C 11/22/14 26.0 4.80 8.40
NTGR 141122C00027000 C 11/22/14 27.0 3.90 7.60
NTGR 141122C00028000 C 11/22/14 28.0 2.95 6.20
NTGR 141122C00029000 C 11/22/14 29.0 2.30 5.00
NTGR 141122C00030000 C 11/22/14 30.0 2.80 3.60
NTGR 141122C00031000 C 11/22/14 31.0 2.10 2.70
NTGR 141122C00032000 C 11/22/14 32.0 1.35 1.60
NTGR 141122C00033000 C 11/22/14 33.0 0.80 1.00
NTGR 141122C00034000 C 11/22/14 34.0 0.45 0.60
NTGR 141122C00035000 C 11/22/14 35.0 0.20 0.30
NTGR 141122C00036000 C 11/22/14 36.0 0.00 0.50
NTGR 141122C00037000 C 11/22/14 37.0 0.00 0.30
NTGR 141122C00038000 C 11/22/14 38.0 0.00 0.50
NTGR 141122C00039000 C 11/22/14 39.0 0.00 0.50
NTGR 141122C00040000 C 11/22/14 40.0 0.00 0.50
NTGR 141122C00041000 C 11/22/14 41.0 0.00 0.50
NTGR 141122P00023000 P 11/22/14 23.0 0.00 0.25
NTGR 141122P00024000 P 11/22/14 24.0 0.00 0.50
NTGR 141122P00025000 P 11/22/14 25.0 0.00 0.50
NTGR 141122P00026000 P 11/22/14 26.0 0.00 0.50
NTGR 141122P00027000 P 11/22/14 27.0 0.00 0.50
NTGR 141122P00028000 P 11/22/14 28.0 0.00 0.50
NTGR 141122P00029000 P 11/22/14 29.0 0.00 0.50
NTGR 141122P00030000 P 11/22/14 30.0 0.10 0.30
NTGR 141122P00031000 P 11/22/14 31.0 0.20 0.40
NTGR 141122P00032000 P 11/22/14 32.0 0.50 0.70
NTGR 141122P00033000 P 11/22/14 33.0 0.85 1.10
NTGR 141122P00034000 P 11/22/14 34.0 1.45 1.70
NTGR 141122P00035000 P 11/22/14 35.0 1.95 2.90
NTGR 141122P00036000 P 11/22/14 36.0 2.20 5.20
NTGR 141122P00037000 P 11/22/14 37.0 2.80 6.20
NTGR 141122P00038000 P 11/22/14 38.0 3.20 7.20
NTGR 141122P00039000 P 11/22/14 39.0 4.20 8.20
NTGR 141122P00040000 P 11/22/14 40.0 5.00 9.50
NTGR 141122P00041000 P 11/22/14 41.0 6.90 10.20
NTGR 141220C00018000 C 12/20/14 18.0 12.80 15.70
NTGR 141220C00019000 C 12/20/14 19.0 11.90 15.90
NTGR 141220C00020000 C 12/20/14 20.0 10.80 14.90
NTGR 141220C00021000 C 12/20/14 21.0 9.70 13.60
NTGR 141220C00023000 C 12/20/14 23.0 7.80 11.90
NTGR 141220C00024000 C 12/20/14 24.0 6.80 10.10
NTGR 141220C00025000 C 12/20/14 25.0 5.80 10.10
NTGR 141220C00026000 C 12/20/14 26.0 4.80 9.00
NTGR 141220C00027000 C 12/20/14 27.0 3.90 7.20
NTGR 141220C00028000 C 12/20/14 28.0 3.00 5.70
NTGR 141220C00029000 C 12/20/14 29.0 2.30 5.00
NTGR 141220C00030000 C 12/20/14 30.0 1.60 3.80
NTGR 141220C00031000 C 12/20/14 31.0 2.30 2.65
NTGR 141220C00032000 C 12/20/14 32.0 1.65 2.00
NTGR 141220C00033000 C 12/20/14 33.0 1.10 1.45
NTGR 141220C00034000 C 12/20/14 34.0 0.70 1.00
NTGR 141220C00035000 C 12/20/14 35.0 0.40 0.70
NTGR 141220C00036000 C 12/20/14 36.0 0.20 0.45
NTGR 141220C00037000 C 12/20/14 37.0 0.00 1.05
NTGR 141220C00038000 C 12/20/14 38.0 0.00 0.50
NTGR 141220C00039000 C 12/20/14 39.0 0.00 0.25
NTGR 141220C00040000 C 12/20/14 40.0 0.00 0.50
NTGR 141220C00041000 C 12/20/14 41.0 0.00 0.50
NTGR 141220C00042000 C 12/20/14 42.0 0.00 0.05
NTGR 141220C00043000 C 12/20/14 43.0 0.00 0.50
NTGR 141220C00044000 C 12/20/14 44.0 0.00 0.50
NTGR 141220C00045000 C 12/20/14 45.0 0.00 0.50
NTGR 141220C00046000 C 12/20/14 46.0 0.00 0.50
NTGR 141220C00047000 C 12/20/14 47.0 0.00 0.50
NTGR 141220C00048000 C 12/20/14 48.0 0.00 0.50
NTGR 141220C00049000 C 12/20/14 49.0 0.00 0.75
NTGR 141220C00050000 C 12/20/14 50.0 0.00 0.50
NTGR 141220P00018000 P 12/20/14 18.0 0.00 0.75
NTGR 141220P00019000 P 12/20/14 19.0 0.00 0.50
NTGR 141220P00020000 P 12/20/14 20.0 0.00 0.50
NTGR 141220P00021000 P 12/20/14 21.0 0.00 0.50
NTGR 141220P00023000 P 12/20/14 23.0 0.00 0.50
NTGR 141220P00024000 P 12/20/14 24.0 0.00 0.50
NTGR 141220P00025000 P 12/20/14 25.0 0.00 0.25
NTGR 141220P00026000 P 12/20/14 26.0 0.00 0.25
NTGR 141220P00027000 P 12/20/14 27.0 0.05 0.50
NTGR 141220P00028000 P 12/20/14 28.0 0.00 0.50
NTGR 141220P00029000 P 12/20/14 29.0 0.15 0.60
NTGR 141220P00030000 P 12/20/14 30.0 0.25 0.45
NTGR 141220P00031000 P 12/20/14 31.0 0.50 0.70
NTGR 141220P00032000 P 12/20/14 32.0 0.80 1.00
NTGR 141220P00033000 P 12/20/14 33.0 1.25 1.50
NTGR 141220P00034000 P 12/20/14 34.0 1.80 2.05
NTGR 141220P00035000 P 12/20/14 35.0 2.45 2.75
NTGR 141220P00036000 P 12/20/14 36.0 2.60 5.30
NTGR 141220P00037000 P 12/20/14 37.0 3.40 6.20
NTGR 141220P00038000 P 12/20/14 38.0 3.60 7.60
NTGR 141220P00039000 P 12/20/14 39.0 4.10 8.20
NTGR 141220P00040000 P 12/20/14 40.0 5.10 9.20
NTGR 141220P00041000 P 12/20/14 41.0 6.10 10.30
NTGR 141220P00042000 P 12/20/14 42.0 7.20 11.20
NTGR 141220P00043000 P 12/20/14 43.0 8.20 12.40
NTGR 141220P00044000 P 12/20/14 44.0 9.10 13.20
NTGR 141220P00045000 P 12/20/14 45.0 10.10 14.20
NTGR 141220P00046000 P 12/20/14 46.0 11.10 15.20
NTGR 141220P00047000 P 12/20/14 47.0 12.10 16.20
NTGR 141220P00048000 P 12/20/14 48.0 13.10 17.20
NTGR 141220P00049000 P 12/20/14 49.0 14.00 18.20
NTGR 141220P00050000 P 12/20/14 50.0 15.90 19.20
NTGR 150320C00018000 C 03/20/15 18.0 12.80 15.70
NTGR 150320C00019000 C 03/20/15 19.0 11.70 16.00
NTGR 150320C00020000 C 03/20/15 20.0 10.70 15.10
NTGR 150320C00021000 C 03/20/15 21.0 9.80 14.00
NTGR 150320C00023000 C 03/20/15 23.0 7.90 12.00
NTGR 150320C00024000 C 03/20/15 24.0 7.00 11.20
NTGR 150320C00025000 C 03/20/15 25.0 6.00 10.20
NTGR 150320C00026000 C 03/20/15 26.0 5.30 8.50
NTGR 150320C00027000 C 03/20/15 27.0 4.30 7.80
NTGR 150320C00028000 C 03/20/15 28.0 3.50 6.70
NTGR 150320C00029000 C 03/20/15 29.0 2.70 6.00
NTGR 150320C00030000 C 03/20/15 30.0 1.90 5.60
NTGR 150320C00031000 C 03/20/15 31.0 2.90 3.90
NTGR 150320C00032000 C 03/20/15 32.0 2.55 3.10
NTGR 150320C00033000 C 03/20/15 33.0 2.15 2.55
NTGR 150320C00034000 C 03/20/15 34.0 1.70 2.10
NTGR 150320C00035000 C 03/20/15 35.0 1.30 1.85
NTGR 150320C00036000 C 03/20/15 36.0 0.95 1.30
NTGR 150320C00037000 C 03/20/15 37.0 0.00 1.25
NTGR 150320C00038000 C 03/20/15 38.0 0.20 2.65
NTGR 150320C00039000 C 03/20/15 39.0 0.00 2.50
NTGR 150320C00040000 C 03/20/15 40.0 0.10 0.60
NTGR 150320C00041000 C 03/20/15 41.0 0.00 1.00
NTGR 150320C00042000 C 03/20/15 42.0 0.00 0.85
NTGR 150320C00043000 C 03/20/15 43.0 0.00 0.50
NTGR 150320C00044000 C 03/20/15 44.0 0.00 0.65
NTGR 150320C00045000 C 03/20/15 45.0 0.00 0.50
NTGR 150320C00046000 C 03/20/15 46.0 0.00 0.50
NTGR 150320C00047000 C 03/20/15 47.0 0.00 0.50
NTGR 150320C00048000 C 03/20/15 48.0 0.00 0.85
NTGR 150320C00049000 C 03/20/15 49.0 0.00 0.85
NTGR 150320C00050000 C 03/20/15 50.0 0.00 0.50
NTGR 150320P00018000 P 03/20/15 18.0 0.00 0.50
NTGR 150320P00019000 P 03/20/15 19.0 0.00 0.50
NTGR 150320P00020000 P 03/20/15 20.0 0.00 0.55
NTGR 150320P00021000 P 03/20/15 21.0 0.00 0.50
NTGR 150320P00023000 P 03/20/15 23.0 0.00 1.95
NTGR 150320P00024000 P 03/20/15 24.0 0.00 2.00
NTGR 150320P00025000 P 03/20/15 25.0 0.00 0.65
NTGR 150320P00026000 P 03/20/15 26.0 0.25 2.20
NTGR 150320P00027000 P 03/20/15 27.0 0.35 2.35
NTGR 150320P00028000 P 03/20/15 28.0 0.00 1.95
NTGR 150320P00029000 P 03/20/15 29.0 0.30 2.80
NTGR 150320P00030000 P 03/20/15 30.0 1.00 1.35
NTGR 150320P00031000 P 03/20/15 31.0 1.30 1.95
NTGR 150320P00032000 P 03/20/15 32.0 1.75 2.05
NTGR 150320P00033000 P 03/20/15 33.0 2.20 2.55
NTGR 150320P00034000 P 03/20/15 34.0 2.60 3.10
NTGR 150320P00035000 P 03/20/15 35.0 3.20 3.70
NTGR 150320P00036000 P 03/20/15 36.0 2.90 6.60
NTGR 150320P00037000 P 03/20/15 37.0 3.70 7.20
NTGR 150320P00038000 P 03/20/15 38.0 4.60 7.90
NTGR 150320P00039000 P 03/20/15 39.0 5.30 8.90
NTGR 150320P00040000 P 03/20/15 40.0 6.30 9.70
NTGR 150320P00041000 P 03/20/15 41.0 6.40 10.50
NTGR 150320P00042000 P 03/20/15 42.0 7.30 11.30
NTGR 150320P00043000 P 03/20/15 43.0 8.20 12.30
NTGR 150320P00044000 P 03/20/15 44.0 9.10 13.30
NTGR 150320P00045000 P 03/20/15 45.0 10.20 14.50
NTGR 150320P00046000 P 03/20/15 46.0 11.10 15.30
NTGR 150320P00047000 P 03/20/15 47.0 12.10 16.50
NTGR 150320P00048000 P 03/20/15 48.0 13.10 17.50
NTGR 150320P00049000 P 03/20/15 49.0 14.10 18.30
NTGR 150320P00050000 P 03/20/15 50.0 16.30 19.20
NTGR 150619C00019000 C 06/19/15 19.0 12.00 15.20
NTGR 150619C00020000 C 06/19/15 20.0 10.90 15.20
NTGR 150619C00021000 C 06/19/15 21.0 10.10 14.40
NTGR 150619C00023000 C 06/19/15 23.0 8.20 12.50
NTGR 150619C00024000 C 06/19/15 24.0 7.30 10.90
NTGR 150619C00025000 C 06/19/15 25.0 6.70 9.60
NTGR 150619C00026000 C 06/19/15 26.0 5.90 8.80
NTGR 150619C00027000 C 06/19/15 27.0 5.10 8.00
NTGR 150619C00028000 C 06/19/15 28.0 4.40 7.30
NTGR 150619C00029000 C 06/19/15 29.0 3.70 6.90
NTGR 150619C00030000 C 06/19/15 30.0 3.10 6.10
NTGR 150619C00031000 C 06/19/15 31.0 2.00 5.90
NTGR 150619C00032000 C 06/19/15 32.0 2.00 5.30
NTGR 150619C00033000 C 06/19/15 33.0 1.40 4.90
NTGR 150619C00034000 C 06/19/15 34.0 1.80 4.80
NTGR 150619C00035000 C 06/19/15 35.0 0.00 4.80
NTGR 150619C00036000 C 06/19/15 36.0 0.00 4.80
NTGR 150619C00037000 C 06/19/15 37.0 0.00 4.80
NTGR 150619C00038000 C 06/19/15 38.0 0.75 4.40
NTGR 150619C00039000 C 06/19/15 39.0 0.55 4.00
NTGR 150619C00040000 C 06/19/15 40.0 0.40 1.00
NTGR 150619C00041000 C 06/19/15 41.0 0.30 2.10
NTGR 150619C00042000 C 06/19/15 42.0 0.15 1.90
NTGR 150619C00043000 C 06/19/15 43.0 0.15 2.50
NTGR 150619C00044000 C 06/19/15 44.0 0.00 1.55
NTGR 150619C00045000 C 06/19/15 45.0 0.00 1.40
NTGR 150619C00046000 C 06/19/15 46.0 0.00 2.25
NTGR 150619C00047000 C 06/19/15 47.0 0.00 1.90
NTGR 150619P00019000 P 06/19/15 19.0 0.00 0.50
NTGR 150619P00020000 P 06/19/15 20.0 0.00 1.00
NTGR 150619P00021000 P 06/19/15 21.0 0.00 1.20
NTGR 150619P00023000 P 06/19/15 23.0 0.15 1.50
NTGR 150619P00024000 P 06/19/15 24.0 0.00 2.45
NTGR 150619P00025000 P 06/19/15 25.0 0.00 2.80
NTGR 150619P00026000 P 06/19/15 26.0 0.55 3.20
NTGR 150619P00027000 P 06/19/15 27.0 0.00 3.80
NTGR 150619P00028000 P 06/19/15 28.0 0.50 4.30
NTGR 150619P00029000 P 06/19/15 29.0 0.00 4.80
NTGR 150619P00030000 P 06/19/15 30.0 1.25 4.80
NTGR 150619P00031000 P 06/19/15 31.0 0.40 4.80
NTGR 150619P00032000 P 06/19/15 32.0 2.25 5.00
NTGR 150619P00033000 P 06/19/15 33.0 2.75 4.40
NTGR 150619P00034000 P 06/19/15 34.0 2.00 6.10
NTGR 150619P00035000 P 06/19/15 35.0 2.70 5.70
NTGR 150619P00036000 P 06/19/15 36.0 3.40 6.40
NTGR 150619P00037000 P 06/19/15 37.0 4.20 7.20
NTGR 150619P00038000 P 06/19/15 38.0 5.80 7.90
NTGR 150619P00039000 P 06/19/15 39.0 6.50 8.70
NTGR 150619P00040000 P 06/19/15 40.0 7.40 9.60
NTGR 150619P00041000 P 06/19/15 41.0 7.40 11.00
NTGR 150619P00042000 P 06/19/15 42.0 8.60 11.80
NTGR 150619P00043000 P 06/19/15 43.0 9.30 12.70
NTGR 150619P00044000 P 06/19/15 44.0 10.30 13.50
NTGR 150619P00045000 P 06/19/15 45.0 10.50 14.40
NTGR 150619P00046000 P 06/19/15 46.0 11.10 15.50
NTGR 150619P00047000 P 06/19/15 47.0 13.20 16.30

OPRA data is delayed 15 minutes.