Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Netgear Inc (NTGR)
As of Nov 21 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTGR 171215C00027000 C Dec 15, 2017 27.0 23.20 26.00
NTGR 171215C00028000 C Dec 15, 2017 28.0 22.20 25.00
NTGR 171215C00029000 C Dec 15, 2017 29.0 21.30 23.50
NTGR 171215C00030000 C Dec 15, 2017 30.0 20.30 22.90
NTGR 171215C00031000 C Dec 15, 2017 31.0 19.30 21.30
NTGR 171215C00032000 C Dec 15, 2017 32.0 18.20 20.00
NTGR 171215C00033000 C Dec 15, 2017 33.0 17.20 18.50
NTGR 171215C00034000 C Dec 15, 2017 34.0 16.20 18.40
NTGR 171215C00035000 C Dec 15, 2017 35.0 15.30 17.20
NTGR 171215C00036000 C Dec 15, 2017 36.0 14.30 16.80
NTGR 171215C00037000 C Dec 15, 2017 37.0 13.30 15.20
NTGR 171215C00038000 C Dec 15, 2017 38.0 12.30 13.90
NTGR 171215C00039000 C Dec 15, 2017 39.0 11.30 14.00
NTGR 171215C00040000 C Dec 15, 2017 40.0 10.30 11.70
NTGR 171215C00041000 C Dec 15, 2017 41.0 9.40 10.20
NTGR 171215C00042000 C Dec 15, 2017 42.0 8.40 9.50
NTGR 171215C00043000 C Dec 15, 2017 43.0 7.50 8.00
NTGR 171215C00044000 C Dec 15, 2017 44.0 6.40 8.60
NTGR 171215C00045000 C Dec 15, 2017 45.0 5.50 7.30
NTGR 171215C00046000 C Dec 15, 2017 46.0 4.60 5.10
NTGR 171215C00047000 C Dec 15, 2017 47.0 3.70 4.10
NTGR 171215C00048000 C Dec 15, 2017 48.0 3.00 3.30
NTGR 171215C00049000 C Dec 15, 2017 49.0 2.25 2.50
NTGR 171215C00050000 C Dec 15, 2017 50.0 1.60 1.85
NTGR 171215C00055000 C Dec 15, 2017 55.0 0.15 0.30
NTGR 171215C00060000 C Dec 15, 2017 60.0 0.00 0.10
NTGR 171215C00065000 C Dec 15, 2017 65.0 0.00 0.55
NTGR 171215C00070000 C Dec 15, 2017 70.0 0.00 0.90
NTGR 171215C00075000 C Dec 15, 2017 75.0 0.00 0.20
NTGR 171215P00027000 P Dec 15, 2017 27.0 0.00 1.00
NTGR 171215P00028000 P Dec 15, 2017 28.0 0.00 0.50
NTGR 171215P00029000 P Dec 15, 2017 29.0 0.00 0.10
NTGR 171215P00030000 P Dec 15, 2017 30.0 0.00 1.15
NTGR 171215P00031000 P Dec 15, 2017 31.0 0.00 0.20
NTGR 171215P00032000 P Dec 15, 2017 32.0 0.00 0.45
NTGR 171215P00033000 P Dec 15, 2017 33.0 0.00 0.60
NTGR 171215P00034000 P Dec 15, 2017 34.0 0.00 0.30
NTGR 171215P00035000 P Dec 15, 2017 35.0 0.00 0.20
NTGR 171215P00036000 P Dec 15, 2017 36.0 0.00 0.10
NTGR 171215P00037000 P Dec 15, 2017 37.0 0.00 0.80
NTGR 171215P00038000 P Dec 15, 2017 38.0 0.00 0.15
NTGR 171215P00039000 P Dec 15, 2017 39.0 0.00 0.15
NTGR 171215P00040000 P Dec 15, 2017 40.0 0.00 0.15
NTGR 171215P00041000 P Dec 15, 2017 41.0 0.00 0.15
NTGR 171215P00042000 P Dec 15, 2017 42.0 0.00 0.20
NTGR 171215P00043000 P Dec 15, 2017 43.0 0.05 0.20
NTGR 171215P00044000 P Dec 15, 2017 44.0 0.10 0.20
NTGR 171215P00045000 P Dec 15, 2017 45.0 0.15 0.40
NTGR 171215P00046000 P Dec 15, 2017 46.0 0.20 0.30
NTGR 171215P00047000 P Dec 15, 2017 47.0 0.30 0.45
NTGR 171215P00048000 P Dec 15, 2017 48.0 0.45 0.65
NTGR 171215P00049000 P Dec 15, 2017 49.0 0.65 0.90
NTGR 171215P00050000 P Dec 15, 2017 50.0 1.00 1.25
NTGR 171215P00055000 P Dec 15, 2017 55.0 4.50 4.90
NTGR 171215P00060000 P Dec 15, 2017 60.0 8.90 11.10
NTGR 171215P00065000 P Dec 15, 2017 65.0 14.00 15.90
NTGR 171215P00070000 P Dec 15, 2017 70.0 19.30 21.20
NTGR 171215P00075000 P Dec 15, 2017 75.0 24.10 26.10
NTGR 180119C00045000 C Jan 19, 2018 45.0 5.90 6.40
NTGR 180119C00050000 C Jan 19, 2018 50.0 2.45 3.00
NTGR 180119C00055000 C Jan 19, 2018 55.0 0.65 0.80
NTGR 180119C00060000 C Jan 19, 2018 60.0 0.10 0.25
NTGR 180119C00065000 C Jan 19, 2018 65.0 0.00 0.10
NTGR 180119C00070000 C Jan 19, 2018 70.0 0.00 1.00
NTGR 180119C00075000 C Jan 19, 2018 75.0 0.00 0.65
NTGR 180119P00045000 P Jan 19, 2018 45.0 0.50 0.65
NTGR 180119P00050000 P Jan 19, 2018 50.0 1.85 2.25
NTGR 180119P00055000 P Jan 19, 2018 55.0 4.90 5.30
NTGR 180119P00060000 P Jan 19, 2018 60.0 9.20 10.30
NTGR 180119P00065000 P Jan 19, 2018 65.0 14.10 16.50
NTGR 180119P00070000 P Jan 19, 2018 70.0 19.10 21.20
NTGR 180119P00075000 P Jan 19, 2018 75.0 23.80 25.60
NTGR 180316C00024000 C Mar 16, 2018 24.0 25.80 28.80
NTGR 180316C00025000 C Mar 16, 2018 25.0 23.70 28.00
NTGR 180316C00026000 C Mar 16, 2018 26.0 22.60 27.00
NTGR 180316C00027000 C Mar 16, 2018 27.0 21.90 26.20
NTGR 180316C00028000 C Mar 16, 2018 28.0 21.20 25.20
NTGR 180316C00029000 C Mar 16, 2018 29.0 19.60 24.10
NTGR 180316C00030000 C Mar 16, 2018 30.0 19.30 23.20
NTGR 180316C00031000 C Mar 16, 2018 31.0 17.90 22.20
NTGR 180316C00032000 C Mar 16, 2018 32.0 17.20 21.20
NTGR 180316C00033000 C Mar 16, 2018 33.0 15.60 20.20
NTGR 180316C00034000 C Mar 16, 2018 34.0 16.60 18.00
NTGR 180316C00035000 C Mar 16, 2018 35.0 15.90 16.60
NTGR 180316C00036000 C Mar 16, 2018 36.0 15.00 15.70
NTGR 180316C00037000 C Mar 16, 2018 37.0 14.00 15.20
NTGR 180316C00038000 C Mar 16, 2018 38.0 13.00 14.10
NTGR 180316C00039000 C Mar 16, 2018 39.0 12.20 13.00
NTGR 180316C00040000 C Mar 16, 2018 40.0 11.40 13.80
NTGR 180316C00041000 C Mar 16, 2018 41.0 10.40 11.30
NTGR 180316C00042000 C Mar 16, 2018 42.0 9.70 10.10
NTGR 180316C00043000 C Mar 16, 2018 43.0 8.90 9.30
NTGR 180316C00044000 C Mar 16, 2018 44.0 8.10 8.50
NTGR 180316C00045000 C Mar 16, 2018 45.0 7.30 7.80
NTGR 180316C00046000 C Mar 16, 2018 46.0 6.70 7.20
NTGR 180316C00047000 C Mar 16, 2018 47.0 6.10 6.40
NTGR 180316C00048000 C Mar 16, 2018 48.0 5.30 5.70
NTGR 180316C00049000 C Mar 16, 2018 49.0 4.80 5.20
NTGR 180316C00050000 C Mar 16, 2018 50.0 4.30 4.60
NTGR 180316C00055000 C Mar 16, 2018 55.0 2.20 2.45
NTGR 180316C00060000 C Mar 16, 2018 60.0 1.00 1.25
NTGR 180316C00065000 C Mar 16, 2018 65.0 0.40 0.60
NTGR 180316C00070000 C Mar 16, 2018 70.0 0.15 0.40
NTGR 180316P00024000 P Mar 16, 2018 24.0 0.00 0.15
NTGR 180316P00025000 P Mar 16, 2018 25.0 0.00 0.15
NTGR 180316P00026000 P Mar 16, 2018 26.0 0.00 0.20
NTGR 180316P00027000 P Mar 16, 2018 27.0 0.05 0.20
NTGR 180316P00028000 P Mar 16, 2018 28.0 0.10 0.20
NTGR 180316P00029000 P Mar 16, 2018 29.0 0.10 0.25
NTGR 180316P00030000 P Mar 16, 2018 30.0 0.15 0.25
NTGR 180316P00031000 P Mar 16, 2018 31.0 0.15 0.30
NTGR 180316P00032000 P Mar 16, 2018 32.0 0.20 0.30
NTGR 180316P00033000 P Mar 16, 2018 33.0 0.25 0.35
NTGR 180316P00034000 P Mar 16, 2018 34.0 0.25 0.40
NTGR 180316P00035000 P Mar 16, 2018 35.0 0.30 0.45
NTGR 180316P00036000 P Mar 16, 2018 36.0 0.35 0.50
NTGR 180316P00037000 P Mar 16, 2018 37.0 0.45 0.60
NTGR 180316P00038000 P Mar 16, 2018 38.0 0.50 0.70
NTGR 180316P00039000 P Mar 16, 2018 39.0 0.60 0.80
NTGR 180316P00040000 P Mar 16, 2018 40.0 0.75 0.95
NTGR 180316P00041000 P Mar 16, 2018 41.0 0.90 1.05
NTGR 180316P00042000 P Mar 16, 2018 42.0 1.05 1.20
NTGR 180316P00043000 P Mar 16, 2018 43.0 1.25 1.40
NTGR 180316P00044000 P Mar 16, 2018 44.0 1.45 1.65
NTGR 180316P00045000 P Mar 16, 2018 45.0 1.75 1.90
NTGR 180316P00046000 P Mar 16, 2018 46.0 2.05 2.20
NTGR 180316P00047000 P Mar 16, 2018 47.0 2.35 2.50
NTGR 180316P00048000 P Mar 16, 2018 48.0 2.55 2.85
NTGR 180316P00049000 P Mar 16, 2018 49.0 3.10 3.30
NTGR 180316P00050000 P Mar 16, 2018 50.0 3.50 3.80
NTGR 180316P00055000 P Mar 16, 2018 55.0 6.40 6.60
NTGR 180316P00060000 P Mar 16, 2018 60.0 10.20 10.50
NTGR 180316P00065000 P Mar 16, 2018 65.0 14.50 15.70
NTGR 180316P00070000 P Mar 16, 2018 70.0 17.50 22.00
NTGR 180615C00027000 C Jun 15, 2018 27.0 21.60 26.40
NTGR 180615C00028000 C Jun 15, 2018 28.0 20.60 25.40
NTGR 180615C00029000 C Jun 15, 2018 29.0 20.10 24.60
NTGR 180615C00030000 C Jun 15, 2018 30.0 19.00 23.60
NTGR 180615C00031000 C Jun 15, 2018 31.0 18.60 22.80
NTGR 180615C00032000 C Jun 15, 2018 32.0 17.60 21.80
NTGR 180615C00033000 C Jun 15, 2018 33.0 16.40 21.00
NTGR 180615C00034000 C Jun 15, 2018 34.0 16.00 20.00
NTGR 180615C00035000 C Jun 15, 2018 35.0 15.30 19.20
NTGR 180615C00036000 C Jun 15, 2018 36.0 15.60 17.90
NTGR 180615C00037000 C Jun 15, 2018 37.0 14.80 15.30
NTGR 180615C00038000 C Jun 15, 2018 38.0 13.90 14.50
NTGR 180615C00039000 C Jun 15, 2018 39.0 13.10 13.90
NTGR 180615C00040000 C Jun 15, 2018 40.0 12.40 14.90
NTGR 180615C00041000 C Jun 15, 2018 41.0 11.60 12.20
NTGR 180615C00042000 C Jun 15, 2018 42.0 10.90 11.70
NTGR 180615C00043000 C Jun 15, 2018 43.0 10.10 10.70
NTGR 180615C00044000 C Jun 15, 2018 44.0 9.30 10.30
NTGR 180615C00045000 C Jun 15, 2018 45.0 8.90 9.30
NTGR 180615C00046000 C Jun 15, 2018 46.0 8.00 8.60
NTGR 180615C00047000 C Jun 15, 2018 47.0 7.60 8.00
NTGR 180615C00048000 C Jun 15, 2018 48.0 6.90 7.40
NTGR 180615C00049000 C Jun 15, 2018 49.0 6.40 6.80
NTGR 180615C00050000 C Jun 15, 2018 50.0 5.80 6.20
NTGR 180615C00055000 C Jun 15, 2018 55.0 3.70 4.10
NTGR 180615C00060000 C Jun 15, 2018 60.0 2.25 2.75
NTGR 180615C00065000 C Jun 15, 2018 65.0 1.30 1.60
NTGR 180615C00070000 C Jun 15, 2018 70.0 0.75 1.00
NTGR 180615P00027000 P Jun 15, 2018 27.0 0.25 0.45
NTGR 180615P00028000 P Jun 15, 2018 28.0 0.30 0.50
NTGR 180615P00029000 P Jun 15, 2018 29.0 0.35 0.60
NTGR 180615P00030000 P Jun 15, 2018 30.0 0.40 0.60
NTGR 180615P00031000 P Jun 15, 2018 31.0 0.35 0.75
NTGR 180615P00032000 P Jun 15, 2018 32.0 0.55 0.80
NTGR 180615P00033000 P Jun 15, 2018 33.0 0.60 0.85
NTGR 180615P00034000 P Jun 15, 2018 34.0 0.70 0.90
NTGR 180615P00035000 P Jun 15, 2018 35.0 0.75 1.20
NTGR 180615P00036000 P Jun 15, 2018 36.0 0.95 1.20
NTGR 180615P00037000 P Jun 15, 2018 37.0 1.10 1.35
NTGR 180615P00038000 P Jun 15, 2018 38.0 1.25 1.45
NTGR 180615P00039000 P Jun 15, 2018 39.0 1.40 1.75
NTGR 180615P00040000 P Jun 15, 2018 40.0 1.60 1.95
NTGR 180615P00041000 P Jun 15, 2018 41.0 1.80 2.30
NTGR 180615P00042000 P Jun 15, 2018 42.0 2.05 2.45
NTGR 180615P00043000 P Jun 15, 2018 43.0 2.30 2.65
NTGR 180615P00044000 P Jun 15, 2018 44.0 2.50 3.10
NTGR 180615P00045000 P Jun 15, 2018 45.0 2.95 3.20
NTGR 180615P00046000 P Jun 15, 2018 46.0 3.30 3.60
NTGR 180615P00047000 P Jun 15, 2018 47.0 3.60 4.10
NTGR 180615P00048000 P Jun 15, 2018 48.0 3.90 4.40
NTGR 180615P00049000 P Jun 15, 2018 49.0 4.50 4.80
NTGR 180615P00050000 P Jun 15, 2018 50.0 4.90 5.30
NTGR 180615P00055000 P Jun 15, 2018 55.0 7.70 8.20
NTGR 180615P00060000 P Jun 15, 2018 60.0 11.20 11.70
NTGR 180615P00065000 P Jun 15, 2018 65.0 14.90 15.90
NTGR 180615P00070000 P Jun 15, 2018 70.0 19.60 20.60
OPRA data is delayed 15 minutes.