Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Netgear Inc (NTGR)
As of Jun 29 2016 3:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTGR 160715C00033000 C 07/15/16 33.0 12.60 14.40
NTGR 160715C00034000 C 07/15/16 34.0 10.40 14.60
NTGR 160715C00035000 C 07/15/16 35.0 9.30 13.60
NTGR 160715C00036000 C 07/15/16 36.0 8.50 12.30
NTGR 160715C00037000 C 07/15/16 37.0 7.60 11.30
NTGR 160715C00038000 C 07/15/16 38.0 6.60 10.40
NTGR 160715C00039000 C 07/15/16 39.0 5.40 9.10
NTGR 160715C00040000 C 07/15/16 40.0 4.70 8.10
NTGR 160715C00041000 C 07/15/16 41.0 3.50 7.10
NTGR 160715C00042000 C 07/15/16 42.0 2.60 6.60
NTGR 160715C00043000 C 07/15/16 43.0 2.15 5.20
NTGR 160715C00044000 C 07/15/16 44.0 2.15 3.20
NTGR 160715C00045000 C 07/15/16 45.0 1.65 4.80
NTGR 160715C00046000 C 07/15/16 46.0 0.95 1.20
NTGR 160715C00047000 C 07/15/16 47.0 0.50 0.80
NTGR 160715C00048000 C 07/15/16 48.0 0.20 0.50
NTGR 160715C00049000 C 07/15/16 49.0 0.00 0.75
NTGR 160715C00050000 C 07/15/16 50.0 0.00 0.40
NTGR 160715C00055000 C 07/15/16 55.0 0.00 1.20
NTGR 160715C00060000 C 07/15/16 60.0 0.00 0.40
NTGR 160715P00033000 P 07/15/16 33.0 0.00 0.40
NTGR 160715P00034000 P 07/15/16 34.0 0.00 0.85
NTGR 160715P00035000 P 07/15/16 35.0 0.00 0.85
NTGR 160715P00036000 P 07/15/16 36.0 0.00 0.40
NTGR 160715P00037000 P 07/15/16 37.0 0.00 0.85
NTGR 160715P00038000 P 07/15/16 38.0 0.00 1.15
NTGR 160715P00039000 P 07/15/16 39.0 0.00 0.60
NTGR 160715P00040000 P 07/15/16 40.0 0.00 0.35
NTGR 160715P00041000 P 07/15/16 41.0 0.00 1.20
NTGR 160715P00042000 P 07/15/16 42.0 0.00 1.05
NTGR 160715P00043000 P 07/15/16 43.0 0.00 0.70
NTGR 160715P00044000 P 07/15/16 44.0 0.25 0.60
NTGR 160715P00045000 P 07/15/16 45.0 0.40 0.60
NTGR 160715P00046000 P 07/15/16 46.0 0.75 0.95
NTGR 160715P00047000 P 07/15/16 47.0 1.25 1.65
NTGR 160715P00048000 P 07/15/16 48.0 1.50 2.55
NTGR 160715P00049000 P 07/15/16 49.0 0.50 4.90
NTGR 160715P00050000 P 07/15/16 50.0 2.25 5.80
NTGR 160715P00055000 P 07/15/16 55.0 6.80 10.50
NTGR 160715P00060000 P 07/15/16 60.0 12.70 14.20
NTGR 160819C00035000 C 08/19/16 35.0 10.50 12.00
NTGR 160819C00036000 C 08/19/16 36.0 9.40 11.40
NTGR 160819C00037000 C 08/19/16 37.0 8.30 10.50
NTGR 160819C00038000 C 08/19/16 38.0 7.90 9.60
NTGR 160819C00039000 C 08/19/16 39.0 7.10 8.70
NTGR 160819C00040000 C 08/19/16 40.0 5.10 9.40
NTGR 160819C00041000 C 08/19/16 41.0 4.30 8.60
NTGR 160819C00042000 C 08/19/16 42.0 3.50 7.80
NTGR 160819C00043000 C 08/19/16 43.0 4.30 7.00
NTGR 160819C00044000 C 08/19/16 44.0 3.80 4.20
NTGR 160819C00045000 C 08/19/16 45.0 3.20 3.60
NTGR 160819C00046000 C 08/19/16 46.0 2.60 3.10
NTGR 160819C00047000 C 08/19/16 47.0 2.05 2.55
NTGR 160819C00048000 C 08/19/16 48.0 1.65 2.15
NTGR 160819C00049000 C 08/19/16 49.0 1.25 1.80
NTGR 160819C00050000 C 08/19/16 50.0 0.95 1.50
NTGR 160819C00055000 C 08/19/16 55.0 0.00 0.85
NTGR 160819C00060000 C 08/19/16 60.0 0.00 0.50
NTGR 160819C00065000 C 08/19/16 65.0 0.00 0.40
NTGR 160819C00070000 C 08/19/16 70.0 0.00 0.40
NTGR 160819P00035000 P 08/19/16 35.0 0.00 0.55
NTGR 160819P00036000 P 08/19/16 36.0 0.00 0.65
NTGR 160819P00037000 P 08/19/16 37.0 0.00 0.90
NTGR 160819P00038000 P 08/19/16 38.0 0.00 0.95
NTGR 160819P00039000 P 08/19/16 39.0 0.20 0.80
NTGR 160819P00040000 P 08/19/16 40.0 0.25 1.40
NTGR 160819P00041000 P 08/19/16 41.0 0.70 1.15
NTGR 160819P00042000 P 08/19/16 42.0 0.85 1.35
NTGR 160819P00043000 P 08/19/16 43.0 1.10 1.55
NTGR 160819P00044000 P 08/19/16 44.0 1.40 1.95
NTGR 160819P00045000 P 08/19/16 45.0 1.75 2.40
NTGR 160819P00046000 P 08/19/16 46.0 2.20 2.80
NTGR 160819P00047000 P 08/19/16 47.0 2.70 3.40
NTGR 160819P00048000 P 08/19/16 48.0 3.30 4.00
NTGR 160819P00049000 P 08/19/16 49.0 3.90 4.70
NTGR 160819P00050000 P 08/19/16 50.0 4.50 6.00
NTGR 160819P00055000 P 08/19/16 55.0 6.80 11.00
NTGR 160819P00060000 P 08/19/16 60.0 11.60 15.80
NTGR 160819P00065000 P 08/19/16 65.0 16.60 20.80
NTGR 160819P00070000 P 08/19/16 70.0 22.90 24.50
NTGR 160916C00020000 C 09/16/16 20.0 25.40 27.00
NTGR 160916C00021000 C 09/16/16 21.0 23.40 26.20
NTGR 160916C00022000 C 09/16/16 22.0 22.90 25.20
NTGR 160916C00023000 C 09/16/16 23.0 21.50 24.20
NTGR 160916C00024000 C 09/16/16 24.0 21.00 23.20
NTGR 160916C00025000 C 09/16/16 25.0 21.00 21.80
NTGR 160916C00026000 C 09/16/16 26.0 19.00 21.20
NTGR 160916C00027000 C 09/16/16 27.0 18.00 20.20
NTGR 160916C00028000 C 09/16/16 28.0 17.70 18.90
NTGR 160916C00029000 C 09/16/16 29.0 16.80 17.80
NTGR 160916C00030000 C 09/16/16 30.0 15.70 16.80
NTGR 160916C00031000 C 09/16/16 31.0 14.80 15.90
NTGR 160916C00032000 C 09/16/16 32.0 13.90 14.90
NTGR 160916C00033000 C 09/16/16 33.0 11.60 14.40
NTGR 160916C00034000 C 09/16/16 34.0 11.70 13.00
NTGR 160916C00035000 C 09/16/16 35.0 10.60 12.30
NTGR 160916C00036000 C 09/16/16 36.0 10.00 11.10
NTGR 160916C00037000 C 09/16/16 37.0 9.40 10.60
NTGR 160916C00038000 C 09/16/16 38.0 8.20 9.40
NTGR 160916C00039000 C 09/16/16 39.0 7.40 8.50
NTGR 160916C00040000 C 09/16/16 40.0 6.80 8.50
NTGR 160916C00041000 C 09/16/16 41.0 6.10 7.30
NTGR 160916C00042000 C 09/16/16 42.0 5.40 6.40
NTGR 160916C00043000 C 09/16/16 43.0 4.70 5.70
NTGR 160916C00044000 C 09/16/16 44.0 4.00 4.50
NTGR 160916C00045000 C 09/16/16 45.0 3.40 3.90
NTGR 160916C00046000 C 09/16/16 46.0 2.85 3.30
NTGR 160916C00047000 C 09/16/16 47.0 2.35 2.75
NTGR 160916C00048000 C 09/16/16 48.0 1.85 2.35
NTGR 160916C00049000 C 09/16/16 49.0 1.50 1.95
NTGR 160916C00050000 C 09/16/16 50.0 1.20 1.65
NTGR 160916C00055000 C 09/16/16 55.0 0.15 0.85
NTGR 160916C00060000 C 09/16/16 60.0 0.00 0.55
NTGR 160916C00065000 C 09/16/16 65.0 0.00 0.45
NTGR 160916P00020000 P 09/16/16 20.0 0.00 0.40
NTGR 160916P00021000 P 09/16/16 21.0 0.00 0.40
NTGR 160916P00022000 P 09/16/16 22.0 0.00 0.40
NTGR 160916P00023000 P 09/16/16 23.0 0.00 0.40
NTGR 160916P00024000 P 09/16/16 24.0 0.00 0.40
NTGR 160916P00025000 P 09/16/16 25.0 0.00 0.40
NTGR 160916P00026000 P 09/16/16 26.0 0.00 0.40
NTGR 160916P00027000 P 09/16/16 27.0 0.00 0.40
NTGR 160916P00028000 P 09/16/16 28.0 0.00 0.45
NTGR 160916P00029000 P 09/16/16 29.0 0.00 0.40
NTGR 160916P00030000 P 09/16/16 30.0 0.00 0.45
NTGR 160916P00031000 P 09/16/16 31.0 0.00 0.45
NTGR 160916P00032000 P 09/16/16 32.0 0.00 0.50
NTGR 160916P00033000 P 09/16/16 33.0 0.00 0.55
NTGR 160916P00034000 P 09/16/16 34.0 0.00 0.60
NTGR 160916P00035000 P 09/16/16 35.0 0.00 0.65
NTGR 160916P00036000 P 09/16/16 36.0 0.05 0.75
NTGR 160916P00037000 P 09/16/16 37.0 0.15 0.75
NTGR 160916P00038000 P 09/16/16 38.0 0.20 0.85
NTGR 160916P00039000 P 09/16/16 39.0 0.35 1.05
NTGR 160916P00040000 P 09/16/16 40.0 0.60 1.20
NTGR 160916P00041000 P 09/16/16 41.0 0.85 1.35
NTGR 160916P00042000 P 09/16/16 42.0 1.05 1.60
NTGR 160916P00043000 P 09/16/16 43.0 1.35 1.85
NTGR 160916P00044000 P 09/16/16 44.0 1.70 2.15
NTGR 160916P00045000 P 09/16/16 45.0 1.95 2.55
NTGR 160916P00046000 P 09/16/16 46.0 2.40 3.10
NTGR 160916P00047000 P 09/16/16 47.0 2.90 3.60
NTGR 160916P00048000 P 09/16/16 48.0 3.50 4.10
NTGR 160916P00049000 P 09/16/16 49.0 4.10 4.80
NTGR 160916P00050000 P 09/16/16 50.0 4.70 5.60
NTGR 160916P00055000 P 09/16/16 55.0 8.70 10.00
NTGR 160916P00060000 P 09/16/16 60.0 13.30 14.90
NTGR 160916P00065000 P 09/16/16 65.0 18.20 19.40
NTGR 161216C00020000 C 12/16/16 20.0 25.70 26.80
NTGR 161216C00021000 C 12/16/16 21.0 24.70 25.80
NTGR 161216C00022000 C 12/16/16 22.0 23.80 24.90
NTGR 161216C00023000 C 12/16/16 23.0 22.70 23.90
NTGR 161216C00024000 C 12/16/16 24.0 21.80 22.90
NTGR 161216C00025000 C 12/16/16 25.0 20.80 21.90
NTGR 161216C00026000 C 12/16/16 26.0 19.90 21.00
NTGR 161216C00027000 C 12/16/16 27.0 18.90 20.00
NTGR 161216C00028000 C 12/16/16 28.0 18.00 19.10
NTGR 161216C00029000 C 12/16/16 29.0 17.00 18.10
NTGR 161216C00030000 C 12/16/16 30.0 15.00 17.60
NTGR 161216C00031000 C 12/16/16 31.0 15.10 16.30
NTGR 161216C00032000 C 12/16/16 32.0 14.30 15.40
NTGR 161216C00033000 C 12/16/16 33.0 13.40 14.50
NTGR 161216C00034000 C 12/16/16 34.0 12.50 13.60
NTGR 161216C00035000 C 12/16/16 35.0 11.70 12.80
NTGR 161216C00036000 C 12/16/16 36.0 10.50 11.90
NTGR 161216C00037000 C 12/16/16 37.0 10.20 11.10
NTGR 161216C00038000 C 12/16/16 38.0 9.50 10.30
NTGR 161216C00039000 C 12/16/16 39.0 8.70 9.60
NTGR 161216C00040000 C 12/16/16 40.0 7.60 8.90
NTGR 161216C00041000 C 12/16/16 41.0 7.20 8.10
NTGR 161216C00042000 C 12/16/16 42.0 6.60 7.50
NTGR 161216C00043000 C 12/16/16 43.0 6.00 6.60
NTGR 161216C00044000 C 12/16/16 44.0 5.40 6.00
NTGR 161216C00045000 C 12/16/16 45.0 4.80 5.50
NTGR 161216C00046000 C 12/16/16 46.0 4.40 4.90
NTGR 161216C00047000 C 12/16/16 47.0 3.70 4.40
NTGR 161216C00048000 C 12/16/16 48.0 3.30 4.00
NTGR 161216C00049000 C 12/16/16 49.0 2.80 3.60
NTGR 161216C00050000 C 12/16/16 50.0 2.40 3.20
NTGR 161216C00055000 C 12/16/16 55.0 1.00 1.65
NTGR 161216C00060000 C 12/16/16 60.0 0.30 1.30
NTGR 161216C00065000 C 12/16/16 65.0 0.05 0.90
NTGR 161216P00020000 P 12/16/16 20.0 0.00 0.55
NTGR 161216P00021000 P 12/16/16 21.0 0.00 0.60
NTGR 161216P00022000 P 12/16/16 22.0 0.00 0.60
NTGR 161216P00023000 P 12/16/16 23.0 0.00 0.60
NTGR 161216P00024000 P 12/16/16 24.0 0.00 0.65
NTGR 161216P00025000 P 12/16/16 25.0 0.00 0.65
NTGR 161216P00026000 P 12/16/16 26.0 0.00 0.70
NTGR 161216P00027000 P 12/16/16 27.0 0.00 0.75
NTGR 161216P00028000 P 12/16/16 28.0 0.00 0.80
NTGR 161216P00029000 P 12/16/16 29.0 0.00 0.85
NTGR 161216P00030000 P 12/16/16 30.0 0.00 0.90
NTGR 161216P00031000 P 12/16/16 31.0 0.05 1.00
NTGR 161216P00032000 P 12/16/16 32.0 0.10 1.10
NTGR 161216P00033000 P 12/16/16 33.0 0.20 1.15
NTGR 161216P00034000 P 12/16/16 34.0 0.30 1.20
NTGR 161216P00035000 P 12/16/16 35.0 0.45 1.40
NTGR 161216P00036000 P 12/16/16 36.0 0.60 1.50
NTGR 161216P00037000 P 12/16/16 37.0 0.80 1.70
NTGR 161216P00038000 P 12/16/16 38.0 0.95 2.00
NTGR 161216P00039000 P 12/16/16 39.0 1.35 2.05
NTGR 161216P00040000 P 12/16/16 40.0 1.55 2.15
NTGR 161216P00041000 P 12/16/16 41.0 1.85 2.50
NTGR 161216P00042000 P 12/16/16 42.0 2.15 2.85
NTGR 161216P00043000 P 12/16/16 43.0 2.50 3.20
NTGR 161216P00044000 P 12/16/16 44.0 2.85 3.60
NTGR 161216P00045000 P 12/16/16 45.0 3.30 4.00
NTGR 161216P00046000 P 12/16/16 46.0 3.80 4.50
NTGR 161216P00047000 P 12/16/16 47.0 4.30 5.00
NTGR 161216P00048000 P 12/16/16 48.0 4.80 5.50
NTGR 161216P00049000 P 12/16/16 49.0 5.40 6.10
NTGR 161216P00050000 P 12/16/16 50.0 6.00 6.80
NTGR 161216P00055000 P 12/16/16 55.0 9.60 10.60
NTGR 161216P00060000 P 12/16/16 60.0 13.50 14.70
NTGR 161216P00065000 P 12/16/16 65.0 18.50 19.60

OPRA data is delayed 15 minutes.