Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Netgear Inc (NTGR)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTGR 161021C00045000 C 10/21/16 45.0 13.70 15.00
NTGR 161021C00050000 C 10/21/16 50.0 9.00 10.10
NTGR 161021C00055000 C 10/21/16 55.0 4.50 5.40
NTGR 161021C00060000 C 10/21/16 60.0 1.00 1.45
NTGR 161021C00065000 C 10/21/16 65.0 0.00 0.25
NTGR 161021C00070000 C 10/21/16 70.0 0.00 0.35
NTGR 161021C00075000 C 10/21/16 75.0 0.00 0.35
NTGR 161021C00080000 C 10/21/16 80.0 0.00 0.35
NTGR 161021P00045000 P 10/21/16 45.0 0.00 0.35
NTGR 161021P00050000 P 10/21/16 50.0 0.00 0.25
NTGR 161021P00055000 P 10/21/16 55.0 0.10 0.40
NTGR 161021P00060000 P 10/21/16 60.0 1.35 1.65
NTGR 161021P00065000 P 10/21/16 65.0 5.10 6.10
NTGR 161021P00070000 P 10/21/16 70.0 10.00 11.00
NTGR 161021P00075000 P 10/21/16 75.0 15.00 15.80
NTGR 161021P00080000 P 10/21/16 80.0 20.00 20.90
NTGR 161118C00045000 C 11/18/16 45.0 14.40 15.30
NTGR 161118C00050000 C 11/18/16 50.0 9.70 10.60
NTGR 161118C00055000 C 11/18/16 55.0 5.90 6.60
NTGR 161118C00060000 C 11/18/16 60.0 3.10 3.30
NTGR 161118C00065000 C 11/18/16 65.0 1.25 1.35
NTGR 161118C00070000 C 11/18/16 70.0 0.30 0.70
NTGR 161118C00075000 C 11/18/16 75.0 0.00 0.40
NTGR 161118C00080000 C 11/18/16 80.0 0.00 0.40
NTGR 161118C00085000 C 11/18/16 85.0 0.00 0.35
NTGR 161118P00045000 P 11/18/16 45.0 0.15 0.50
NTGR 161118P00050000 P 11/18/16 50.0 0.50 0.85
NTGR 161118P00055000 P 11/18/16 55.0 1.35 1.55
NTGR 161118P00060000 P 11/18/16 60.0 3.20 3.60
NTGR 161118P00065000 P 11/18/16 65.0 6.20 7.00
NTGR 161118P00070000 P 11/18/16 70.0 10.50 11.10
NTGR 161118P00075000 P 11/18/16 75.0 14.60 16.60
NTGR 161118P00080000 P 11/18/16 80.0 20.00 20.90
NTGR 161118P00085000 P 11/18/16 85.0 25.00 25.90
NTGR 161216C00020000 C 12/16/16 20.0 39.00 40.00
NTGR 161216C00021000 C 12/16/16 21.0 36.30 39.20
NTGR 161216C00022000 C 12/16/16 22.0 35.30 38.70
NTGR 161216C00023000 C 12/16/16 23.0 34.30 37.30
NTGR 161216C00024000 C 12/16/16 24.0 33.30 36.20
NTGR 161216C00025000 C 12/16/16 25.0 32.30 35.70
NTGR 161216C00026000 C 12/16/16 26.0 31.30 34.10
NTGR 161216C00027000 C 12/16/16 27.0 30.30 33.40
NTGR 161216C00028000 C 12/16/16 28.0 30.40 32.20
NTGR 161216C00029000 C 12/16/16 29.0 29.80 31.00
NTGR 161216C00030000 C 12/16/16 30.0 28.50 30.30
NTGR 161216C00031000 C 12/16/16 31.0 27.90 29.30
NTGR 161216C00032000 C 12/16/16 32.0 26.90 28.10
NTGR 161216C00033000 C 12/16/16 33.0 24.50 27.50
NTGR 161216C00034000 C 12/16/16 34.0 23.50 26.20
NTGR 161216C00035000 C 12/16/16 35.0 23.60 25.20
NTGR 161216C00036000 C 12/16/16 36.0 21.50 24.10
NTGR 161216C00037000 C 12/16/16 37.0 20.50 23.20
NTGR 161216C00038000 C 12/16/16 38.0 19.50 22.80
NTGR 161216C00039000 C 12/16/16 39.0 20.30 21.20
NTGR 161216C00040000 C 12/16/16 40.0 17.50 20.50
NTGR 161216C00041000 C 12/16/16 41.0 18.10 19.40
NTGR 161216C00042000 C 12/16/16 42.0 15.50 18.90
NTGR 161216C00043000 C 12/16/16 43.0 16.40 17.20
NTGR 161216C00044000 C 12/16/16 44.0 14.70 16.70
NTGR 161216C00045000 C 12/16/16 45.0 13.90 15.50
NTGR 161216C00046000 C 12/16/16 46.0 13.60 14.60
NTGR 161216C00047000 C 12/16/16 47.0 12.00 13.70
NTGR 161216C00048000 C 12/16/16 48.0 11.60 12.60
NTGR 161216C00049000 C 12/16/16 49.0 10.90 11.70
NTGR 161216C00050000 C 12/16/16 50.0 10.00 10.80
NTGR 161216C00055000 C 12/16/16 55.0 6.20 6.80
NTGR 161216C00060000 C 12/16/16 60.0 3.30 3.60
NTGR 161216C00065000 C 12/16/16 65.0 1.50 1.60
NTGR 161216C00070000 C 12/16/16 70.0 0.45 0.70
NTGR 161216P00020000 P 12/16/16 20.0 0.00 0.35
NTGR 161216P00021000 P 12/16/16 21.0 0.00 0.35
NTGR 161216P00022000 P 12/16/16 22.0 0.00 0.35
NTGR 161216P00023000 P 12/16/16 23.0 0.00 0.35
NTGR 161216P00024000 P 12/16/16 24.0 0.00 0.40
NTGR 161216P00025000 P 12/16/16 25.0 0.00 0.40
NTGR 161216P00026000 P 12/16/16 26.0 0.00 0.40
NTGR 161216P00027000 P 12/16/16 27.0 0.00 0.40
NTGR 161216P00028000 P 12/16/16 28.0 0.00 0.40
NTGR 161216P00029000 P 12/16/16 29.0 0.00 0.40
NTGR 161216P00030000 P 12/16/16 30.0 0.00 0.40
NTGR 161216P00031000 P 12/16/16 31.0 0.00 0.40
NTGR 161216P00032000 P 12/16/16 32.0 0.00 0.40
NTGR 161216P00033000 P 12/16/16 33.0 0.00 0.40
NTGR 161216P00034000 P 12/16/16 34.0 0.00 0.40
NTGR 161216P00035000 P 12/16/16 35.0 0.00 0.35
NTGR 161216P00036000 P 12/16/16 36.0 0.00 0.35
NTGR 161216P00037000 P 12/16/16 37.0 0.00 0.40
NTGR 161216P00038000 P 12/16/16 38.0 0.00 0.40
NTGR 161216P00039000 P 12/16/16 39.0 0.00 0.35
NTGR 161216P00040000 P 12/16/16 40.0 0.00 0.40
NTGR 161216P00041000 P 12/16/16 41.0 0.00 0.45
NTGR 161216P00042000 P 12/16/16 42.0 0.05 0.45
NTGR 161216P00043000 P 12/16/16 43.0 0.05 0.55
NTGR 161216P00044000 P 12/16/16 44.0 0.10 0.60
NTGR 161216P00045000 P 12/16/16 45.0 0.15 0.50
NTGR 161216P00046000 P 12/16/16 46.0 0.25 0.55
NTGR 161216P00047000 P 12/16/16 47.0 0.25 0.55
NTGR 161216P00048000 P 12/16/16 48.0 0.35 0.75
NTGR 161216P00049000 P 12/16/16 49.0 0.45 0.75
NTGR 161216P00050000 P 12/16/16 50.0 0.45 1.00
NTGR 161216P00055000 P 12/16/16 55.0 1.50 1.75
NTGR 161216P00060000 P 12/16/16 60.0 3.40 3.90
NTGR 161216P00065000 P 12/16/16 65.0 6.50 7.10
NTGR 161216P00070000 P 12/16/16 70.0 10.50 11.40
NTGR 170317C00035000 C 03/17/17 35.0 22.70 27.40
NTGR 170317C00040000 C 03/17/17 40.0 19.20 21.10
NTGR 170317C00041000 C 03/17/17 41.0 18.30 20.00
NTGR 170317C00042000 C 03/17/17 42.0 16.70 19.90
NTGR 170317C00043000 C 03/17/17 43.0 15.80 19.00
NTGR 170317C00044000 C 03/17/17 44.0 16.00 17.70
NTGR 170317C00045000 C 03/17/17 45.0 14.80 16.50
NTGR 170317C00046000 C 03/17/17 46.0 13.50 15.90
NTGR 170317C00047000 C 03/17/17 47.0 13.30 14.50
NTGR 170317C00048000 C 03/17/17 48.0 12.70 13.60
NTGR 170317C00049000 C 03/17/17 49.0 11.80 12.70
NTGR 170317C00050000 C 03/17/17 50.0 11.00 12.10
NTGR 170317C00055000 C 03/17/17 55.0 7.70 8.40
NTGR 170317C00060000 C 03/17/17 60.0 5.00 5.60
NTGR 170317C00065000 C 03/17/17 65.0 2.85 3.50
NTGR 170317C00070000 C 03/17/17 70.0 1.60 1.85
NTGR 170317C00075000 C 03/17/17 75.0 0.75 1.05
NTGR 170317P00035000 P 03/17/17 35.0 0.10 0.65
NTGR 170317P00040000 P 03/17/17 40.0 0.25 0.60
NTGR 170317P00041000 P 03/17/17 41.0 0.30 0.70
NTGR 170317P00042000 P 03/17/17 42.0 0.40 0.65
NTGR 170317P00043000 P 03/17/17 43.0 0.30 1.25
NTGR 170317P00044000 P 03/17/17 44.0 0.60 0.95
NTGR 170317P00045000 P 03/17/17 45.0 0.70 1.05
NTGR 170317P00046000 P 03/17/17 46.0 0.75 1.20
NTGR 170317P00047000 P 03/17/17 47.0 1.00 1.35
NTGR 170317P00048000 P 03/17/17 48.0 1.15 1.50
NTGR 170317P00049000 P 03/17/17 49.0 1.30 1.70
NTGR 170317P00050000 P 03/17/17 50.0 1.55 2.00
NTGR 170317P00055000 P 03/17/17 55.0 2.95 3.60
NTGR 170317P00060000 P 03/17/17 60.0 5.00 5.50
NTGR 170317P00065000 P 03/17/17 65.0 7.90 8.50
NTGR 170317P00070000 P 03/17/17 70.0 11.30 12.50
NTGR 170317P00075000 P 03/17/17 75.0 15.60 16.60

OPRA data is delayed 15 minutes.