Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Netgear Inc (NTGR)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTGR 150717C00022000 C 07/17/15 22.0 7.80 8.90
NTGR 150717C00023000 C 07/17/15 23.0 5.50 9.40
NTGR 150717C00024000 C 07/17/15 24.0 4.50 8.40
NTGR 150717C00025000 C 07/17/15 25.0 4.80 6.40
NTGR 150717C00026000 C 07/17/15 26.0 3.80 4.90
NTGR 150717C00027000 C 07/17/15 27.0 2.90 4.00
NTGR 150717C00028000 C 07/17/15 28.0 2.10 2.80
NTGR 150717C00029000 C 07/17/15 29.0 1.25 1.45
NTGR 150717C00030000 C 07/17/15 30.0 0.60 0.75
NTGR 150717C00031000 C 07/17/15 31.0 0.20 0.30
NTGR 150717C00032000 C 07/17/15 32.0 0.00 0.10
NTGR 150717C00033000 C 07/17/15 33.0 0.00 0.25
NTGR 150717C00034000 C 07/17/15 34.0 0.00 0.25
NTGR 150717C00035000 C 07/17/15 35.0 0.00 0.25
NTGR 150717C00036000 C 07/17/15 36.0 0.00 0.25
NTGR 150717C00037000 C 07/17/15 37.0 0.00 0.25
NTGR 150717C00038000 C 07/17/15 38.0 0.00 0.25
NTGR 150717C00039000 C 07/17/15 39.0 0.00 0.25
NTGR 150717C00040000 C 07/17/15 40.0 0.00 0.25
NTGR 150717P00022000 P 07/17/15 22.0 0.00 0.25
NTGR 150717P00023000 P 07/17/15 23.0 0.00 0.25
NTGR 150717P00024000 P 07/17/15 24.0 0.00 0.25
NTGR 150717P00025000 P 07/17/15 25.0 0.00 0.25
NTGR 150717P00026000 P 07/17/15 26.0 0.00 0.25
NTGR 150717P00027000 P 07/17/15 27.0 0.00 0.25
NTGR 150717P00028000 P 07/17/15 28.0 0.05 0.25
NTGR 150717P00029000 P 07/17/15 29.0 0.15 0.25
NTGR 150717P00030000 P 07/17/15 30.0 0.45 0.60
NTGR 150717P00031000 P 07/17/15 31.0 1.00 1.20
NTGR 150717P00032000 P 07/17/15 32.0 1.75 2.45
NTGR 150717P00033000 P 07/17/15 33.0 2.30 3.70
NTGR 150717P00034000 P 07/17/15 34.0 3.10 5.70
NTGR 150717P00035000 P 07/17/15 35.0 4.10 6.00
NTGR 150717P00036000 P 07/17/15 36.0 4.20 7.90
NTGR 150717P00037000 P 07/17/15 37.0 5.70 9.00
NTGR 150717P00038000 P 07/17/15 38.0 5.50 10.00
NTGR 150717P00039000 P 07/17/15 39.0 6.50 11.00
NTGR 150717P00040000 P 07/17/15 40.0 9.10 10.20
NTGR 150821C00022000 C 08/21/15 22.0 7.90 9.00
NTGR 150821C00023000 C 08/21/15 23.0 5.20 9.60
NTGR 150821C00024000 C 08/21/15 24.0 4.90 8.70
NTGR 150821C00025000 C 08/21/15 25.0 4.90 6.10
NTGR 150821C00026000 C 08/21/15 26.0 4.30 4.50
NTGR 150821C00027000 C 08/21/15 27.0 3.40 3.70
NTGR 150821C00028000 C 08/21/15 28.0 2.65 2.85
NTGR 150821C00029000 C 08/21/15 29.0 2.00 2.15
NTGR 150821C00030000 C 08/21/15 30.0 1.40 1.55
NTGR 150821C00031000 C 08/21/15 31.0 0.95 1.10
NTGR 150821C00032000 C 08/21/15 32.0 0.60 0.75
NTGR 150821C00033000 C 08/21/15 33.0 0.35 0.45
NTGR 150821C00034000 C 08/21/15 34.0 0.20 0.30
NTGR 150821C00035000 C 08/21/15 35.0 0.10 0.25
NTGR 150821C00036000 C 08/21/15 36.0 0.05 0.25
NTGR 150821C00037000 C 08/21/15 37.0 0.00 0.25
NTGR 150821C00038000 C 08/21/15 38.0 0.00 0.25
NTGR 150821C00039000 C 08/21/15 39.0 0.00 0.25
NTGR 150821C00040000 C 08/21/15 40.0 0.00 0.25
NTGR 150821P00022000 P 08/21/15 22.0 0.00 0.25
NTGR 150821P00023000 P 08/21/15 23.0 0.00 0.25
NTGR 150821P00024000 P 08/21/15 24.0 0.05 0.25
NTGR 150821P00025000 P 08/21/15 25.0 0.10 0.25
NTGR 150821P00026000 P 08/21/15 26.0 0.20 0.30
NTGR 150821P00027000 P 08/21/15 27.0 0.30 0.45
NTGR 150821P00028000 P 08/21/15 28.0 0.50 0.65
NTGR 150821P00029000 P 08/21/15 29.0 0.85 1.00
NTGR 150821P00030000 P 08/21/15 30.0 1.25 1.40
NTGR 150821P00031000 P 08/21/15 31.0 1.75 1.95
NTGR 150821P00032000 P 08/21/15 32.0 2.40 2.60
NTGR 150821P00033000 P 08/21/15 33.0 3.10 3.40
NTGR 150821P00034000 P 08/21/15 34.0 4.00 4.20
NTGR 150821P00035000 P 08/21/15 35.0 4.60 5.40
NTGR 150821P00036000 P 08/21/15 36.0 4.40 6.90
NTGR 150821P00037000 P 08/21/15 37.0 5.40 7.70
NTGR 150821P00038000 P 08/21/15 38.0 5.60 10.00
NTGR 150821P00039000 P 08/21/15 39.0 6.60 11.00
NTGR 150821P00040000 P 08/21/15 40.0 9.10 10.20
NTGR 150918C00019000 C 09/18/15 19.0 9.20 13.50
NTGR 150918C00020000 C 09/18/15 20.0 8.20 12.50
NTGR 150918C00021000 C 09/18/15 21.0 8.40 11.50
NTGR 150918C00022000 C 09/18/15 22.0 6.20 10.50
NTGR 150918C00023000 C 09/18/15 23.0 5.40 8.00
NTGR 150918C00024000 C 09/18/15 24.0 4.10 7.40
NTGR 150918C00025000 C 09/18/15 25.0 3.40 7.60
NTGR 150918C00026000 C 09/18/15 26.0 4.40 4.60
NTGR 150918C00027000 C 09/18/15 27.0 3.60 3.80
NTGR 150918C00028000 C 09/18/15 28.0 2.85 3.10
NTGR 150918C00029000 C 09/18/15 29.0 2.15 2.35
NTGR 150918C00030000 C 09/18/15 30.0 1.60 1.75
NTGR 150918C00031000 C 09/18/15 31.0 1.15 1.30
NTGR 150918C00032000 C 09/18/15 32.0 0.75 0.90
NTGR 150918C00033000 C 09/18/15 33.0 0.50 0.65
NTGR 150918C00034000 C 09/18/15 34.0 0.30 0.45
NTGR 150918C00035000 C 09/18/15 35.0 0.20 0.30
NTGR 150918C00036000 C 09/18/15 36.0 0.10 0.25
NTGR 150918C00037000 C 09/18/15 37.0 0.05 0.25
NTGR 150918C00038000 C 09/18/15 38.0 0.00 0.25
NTGR 150918C00039000 C 09/18/15 39.0 0.00 0.25
NTGR 150918C00040000 C 09/18/15 40.0 0.00 0.25
NTGR 150918C00041000 C 09/18/15 41.0 0.00 0.25
NTGR 150918C00042000 C 09/18/15 42.0 0.00 0.25
NTGR 150918C00043000 C 09/18/15 43.0 0.00 0.25
NTGR 150918C00044000 C 09/18/15 44.0 0.00 0.25
NTGR 150918C00045000 C 09/18/15 45.0 0.00 0.25
NTGR 150918C00046000 C 09/18/15 46.0 0.00 0.25
NTGR 150918C00047000 C 09/18/15 47.0 0.00 0.25
NTGR 150918C00048000 C 09/18/15 48.0 0.00 0.25
NTGR 150918C00049000 C 09/18/15 49.0 0.00 0.25
NTGR 150918C00050000 C 09/18/15 50.0 0.00 0.25
NTGR 150918P00019000 P 09/18/15 19.0 0.00 0.25
NTGR 150918P00020000 P 09/18/15 20.0 0.00 0.25
NTGR 150918P00021000 P 09/18/15 21.0 0.00 0.25
NTGR 150918P00022000 P 09/18/15 22.0 0.00 0.25
NTGR 150918P00023000 P 09/18/15 23.0 0.05 0.25
NTGR 150918P00024000 P 09/18/15 24.0 0.10 0.25
NTGR 150918P00025000 P 09/18/15 25.0 0.15 0.30
NTGR 150918P00026000 P 09/18/15 26.0 0.25 0.40
NTGR 150918P00027000 P 09/18/15 27.0 0.45 0.60
NTGR 150918P00028000 P 09/18/15 28.0 0.65 0.85
NTGR 150918P00029000 P 09/18/15 29.0 1.00 1.15
NTGR 150918P00030000 P 09/18/15 30.0 1.40 1.60
NTGR 150918P00031000 P 09/18/15 31.0 1.95 2.10
NTGR 150918P00032000 P 09/18/15 32.0 2.55 2.75
NTGR 150918P00033000 P 09/18/15 33.0 3.30 3.50
NTGR 150918P00034000 P 09/18/15 34.0 4.10 4.30
NTGR 150918P00035000 P 09/18/15 35.0 4.90 5.20
NTGR 150918P00036000 P 09/18/15 36.0 5.40 7.80
NTGR 150918P00037000 P 09/18/15 37.0 6.30 8.10
NTGR 150918P00038000 P 09/18/15 38.0 6.80 10.10
NTGR 150918P00039000 P 09/18/15 39.0 7.80 11.10
NTGR 150918P00040000 P 09/18/15 40.0 8.70 12.00
NTGR 150918P00041000 P 09/18/15 41.0 9.80 12.90
NTGR 150918P00042000 P 09/18/15 42.0 10.70 13.90
NTGR 150918P00043000 P 09/18/15 43.0 11.70 15.00
NTGR 150918P00044000 P 09/18/15 44.0 11.60 15.90
NTGR 150918P00045000 P 09/18/15 45.0 12.60 16.90
NTGR 150918P00046000 P 09/18/15 46.0 13.60 18.10
NTGR 150918P00047000 P 09/18/15 47.0 14.50 19.00
NTGR 150918P00048000 P 09/18/15 48.0 15.60 20.10
NTGR 150918P00049000 P 09/18/15 49.0 16.60 21.10
NTGR 150918P00050000 P 09/18/15 50.0 17.60 21.90
NTGR 151218C00019000 C 12/18/15 19.0 9.10 13.50
NTGR 151218C00020000 C 12/18/15 20.0 8.10 12.60
NTGR 151218C00021000 C 12/18/15 21.0 7.30 11.50
NTGR 151218C00022000 C 12/18/15 22.0 6.40 10.70
NTGR 151218C00023000 C 12/18/15 23.0 5.50 9.80
NTGR 151218C00024000 C 12/18/15 24.0 6.50 6.80
NTGR 151218C00025000 C 12/18/15 25.0 5.60 5.90
NTGR 151218C00026000 C 12/18/15 26.0 4.80 5.10
NTGR 151218C00027000 C 12/18/15 27.0 4.10 4.40
NTGR 151218C00028000 C 12/18/15 28.0 3.40 3.70
NTGR 151218C00029000 C 12/18/15 29.0 2.80 3.10
NTGR 151218C00030000 C 12/18/15 30.0 2.30 2.50
NTGR 151218C00031000 C 12/18/15 31.0 1.80 2.00
NTGR 151218C00032000 C 12/18/15 32.0 1.40 1.60
NTGR 151218C00033000 C 12/18/15 33.0 1.05 1.25
NTGR 151218C00034000 C 12/18/15 34.0 0.80 1.00
NTGR 151218C00035000 C 12/18/15 35.0 0.60 0.75
NTGR 151218C00036000 C 12/18/15 36.0 0.40 0.60
NTGR 151218C00037000 C 12/18/15 37.0 0.30 0.45
NTGR 151218C00038000 C 12/18/15 38.0 0.20 0.35
NTGR 151218C00039000 C 12/18/15 39.0 0.15 0.25
NTGR 151218C00040000 C 12/18/15 40.0 0.10 0.25
NTGR 151218C00041000 C 12/18/15 41.0 0.05 0.25
NTGR 151218C00042000 C 12/18/15 42.0 0.00 0.25
NTGR 151218C00043000 C 12/18/15 43.0 0.00 0.25
NTGR 151218C00044000 C 12/18/15 44.0 0.00 0.25
NTGR 151218C00045000 C 12/18/15 45.0 0.00 0.25
NTGR 151218C00046000 C 12/18/15 46.0 0.00 0.25
NTGR 151218C00047000 C 12/18/15 47.0 0.00 0.25
NTGR 151218C00048000 C 12/18/15 48.0 0.00 0.25
NTGR 151218P00019000 P 12/18/15 19.0 0.00 0.25
NTGR 151218P00020000 P 12/18/15 20.0 0.05 0.25
NTGR 151218P00021000 P 12/18/15 21.0 0.10 0.25
NTGR 151218P00022000 P 12/18/15 22.0 0.15 0.30
NTGR 151218P00023000 P 12/18/15 23.0 0.20 0.35
NTGR 151218P00024000 P 12/18/15 24.0 0.30 0.45
NTGR 151218P00025000 P 12/18/15 25.0 0.45 0.60
NTGR 151218P00026000 P 12/18/15 26.0 0.65 0.80
NTGR 151218P00027000 P 12/18/15 27.0 0.90 1.05
NTGR 151218P00028000 P 12/18/15 28.0 1.25 1.40
NTGR 151218P00029000 P 12/18/15 29.0 1.60 1.80
NTGR 151218P00030000 P 12/18/15 30.0 2.05 2.25
NTGR 151218P00031000 P 12/18/15 31.0 2.60 2.80
NTGR 151218P00032000 P 12/18/15 32.0 3.10 3.40
NTGR 151218P00033000 P 12/18/15 33.0 3.80 4.10
NTGR 151218P00034000 P 12/18/15 34.0 4.50 4.80
NTGR 151218P00035000 P 12/18/15 35.0 5.30 5.60
NTGR 151218P00036000 P 12/18/15 36.0 6.10 6.40
NTGR 151218P00037000 P 12/18/15 37.0 7.00 7.30
NTGR 151218P00038000 P 12/18/15 38.0 7.90 8.20
NTGR 151218P00039000 P 12/18/15 39.0 6.60 11.10
NTGR 151218P00040000 P 12/18/15 40.0 7.60 12.10
NTGR 151218P00041000 P 12/18/15 41.0 8.50 13.00
NTGR 151218P00042000 P 12/18/15 42.0 9.50 14.00
NTGR 151218P00043000 P 12/18/15 43.0 10.50 15.00
NTGR 151218P00044000 P 12/18/15 44.0 11.50 16.00
NTGR 151218P00045000 P 12/18/15 45.0 12.50 17.00
NTGR 151218P00046000 P 12/18/15 46.0 13.60 18.10
NTGR 151218P00047000 P 12/18/15 47.0 14.50 18.90
NTGR 151218P00048000 P 12/18/15 48.0 15.60 19.90

OPRA data is delayed 15 minutes.