Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Netgear Inc (NTGR)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTGR 160520C00029000 C 05/20/16 29.0 9.80 13.80
NTGR 160520C00030000 C 05/20/16 30.0 8.80 12.80
NTGR 160520C00031000 C 05/20/16 31.0 7.80 11.80
NTGR 160520C00032000 C 05/20/16 32.0 6.90 10.80
NTGR 160520C00033000 C 05/20/16 33.0 5.90 10.00
NTGR 160520C00034000 C 05/20/16 34.0 4.90 9.00
NTGR 160520C00035000 C 05/20/16 35.0 3.90 7.80
NTGR 160520C00036000 C 05/20/16 36.0 2.90 7.00
NTGR 160520C00037000 C 05/20/16 37.0 2.10 6.00
NTGR 160520C00038000 C 05/20/16 38.0 2.45 3.90
NTGR 160520C00039000 C 05/20/16 39.0 1.60 2.85
NTGR 160520C00040000 C 05/20/16 40.0 1.30 1.55
NTGR 160520C00041000 C 05/20/16 41.0 0.70 0.90
NTGR 160520C00042000 C 05/20/16 42.0 0.30 0.55
NTGR 160520C00043000 C 05/20/16 43.0 0.15 0.35
NTGR 160520C00044000 C 05/20/16 44.0 0.00 0.50
NTGR 160520C00045000 C 05/20/16 45.0 0.00 0.50
NTGR 160520C00046000 C 05/20/16 46.0 0.00 0.50
NTGR 160520C00047000 C 05/20/16 47.0 0.00 4.80
NTGR 160520C00048000 C 05/20/16 48.0 0.00 0.20
NTGR 160520C00049000 C 05/20/16 49.0 0.00 4.80
NTGR 160520C00050000 C 05/20/16 50.0 0.00 4.80
NTGR 160520P00029000 P 05/20/16 29.0 0.00 0.50
NTGR 160520P00030000 P 05/20/16 30.0 0.00 0.50
NTGR 160520P00031000 P 05/20/16 31.0 0.00 0.50
NTGR 160520P00032000 P 05/20/16 32.0 0.00 4.80
NTGR 160520P00033000 P 05/20/16 33.0 0.00 0.50
NTGR 160520P00034000 P 05/20/16 34.0 0.00 4.80
NTGR 160520P00035000 P 05/20/16 35.0 0.00 4.80
NTGR 160520P00036000 P 05/20/16 36.0 0.00 4.80
NTGR 160520P00037000 P 05/20/16 37.0 0.00 0.50
NTGR 160520P00038000 P 05/20/16 38.0 0.10 0.40
NTGR 160520P00039000 P 05/20/16 39.0 0.25 0.45
NTGR 160520P00040000 P 05/20/16 40.0 0.50 0.70
NTGR 160520P00041000 P 05/20/16 41.0 0.85 1.15
NTGR 160520P00042000 P 05/20/16 42.0 1.50 1.80
NTGR 160520P00043000 P 05/20/16 43.0 1.10 3.00
NTGR 160520P00044000 P 05/20/16 44.0 1.20 5.00
NTGR 160520P00045000 P 05/20/16 45.0 2.20 6.30
NTGR 160520P00046000 P 05/20/16 46.0 3.10 7.00
NTGR 160520P00047000 P 05/20/16 47.0 4.30 8.10
NTGR 160520P00048000 P 05/20/16 48.0 5.30 9.20
NTGR 160520P00049000 P 05/20/16 49.0 6.20 10.10
NTGR 160520P00050000 P 05/20/16 50.0 7.20 11.20
NTGR 160617C00020000 C 06/17/16 20.0 18.90 23.00
NTGR 160617C00021000 C 06/17/16 21.0 17.80 22.00
NTGR 160617C00022000 C 06/17/16 22.0 16.90 20.90
NTGR 160617C00023000 C 06/17/16 23.0 15.80 20.00
NTGR 160617C00024000 C 06/17/16 24.0 14.80 19.00
NTGR 160617C00025000 C 06/17/16 25.0 13.80 18.00
NTGR 160617C00026000 C 06/17/16 26.0 12.80 17.00
NTGR 160617C00027000 C 06/17/16 27.0 11.80 16.00
NTGR 160617C00028000 C 06/17/16 28.0 10.80 15.00
NTGR 160617C00029000 C 06/17/16 29.0 10.00 14.00
NTGR 160617C00030000 C 06/17/16 30.0 9.00 13.00
NTGR 160617C00031000 C 06/17/16 31.0 7.90 12.00
NTGR 160617C00032000 C 06/17/16 32.0 6.90 11.00
NTGR 160617C00033000 C 06/17/16 33.0 6.00 9.90
NTGR 160617C00034000 C 06/17/16 34.0 5.00 8.80
NTGR 160617C00035000 C 06/17/16 35.0 4.00 8.00
NTGR 160617C00036000 C 06/17/16 36.0 4.10 7.20
NTGR 160617C00037000 C 06/17/16 37.0 3.30 4.90
NTGR 160617C00038000 C 06/17/16 38.0 2.80 3.90
NTGR 160617C00039000 C 06/17/16 39.0 2.50 2.75
NTGR 160617C00040000 C 06/17/16 40.0 1.85 2.05
NTGR 160617C00041000 C 06/17/16 41.0 1.35 1.50
NTGR 160617C00042000 C 06/17/16 42.0 0.90 1.05
NTGR 160617C00043000 C 06/17/16 43.0 0.60 0.70
NTGR 160617C00044000 C 06/17/16 44.0 0.35 0.50
NTGR 160617C00045000 C 06/17/16 45.0 0.05 0.55
NTGR 160617C00046000 C 06/17/16 46.0 0.10 0.40
NTGR 160617C00047000 C 06/17/16 47.0 0.00 0.50
NTGR 160617C00048000 C 06/17/16 48.0 0.00 0.50
NTGR 160617C00049000 C 06/17/16 49.0 0.00 4.80
NTGR 160617C00050000 C 06/17/16 50.0 0.00 2.75
NTGR 160617C00055000 C 06/17/16 55.0 0.00 0.50
NTGR 160617C00060000 C 06/17/16 60.0 0.00 2.75
NTGR 160617P00020000 P 06/17/16 20.0 0.00 0.50
NTGR 160617P00021000 P 06/17/16 21.0 0.00 4.80
NTGR 160617P00022000 P 06/17/16 22.0 0.00 4.80
NTGR 160617P00023000 P 06/17/16 23.0 0.00 0.20
NTGR 160617P00024000 P 06/17/16 24.0 0.00 4.80
NTGR 160617P00025000 P 06/17/16 25.0 0.00 4.80
NTGR 160617P00026000 P 06/17/16 26.0 0.00 4.80
NTGR 160617P00027000 P 06/17/16 27.0 0.00 4.80
NTGR 160617P00028000 P 06/17/16 28.0 0.00 0.50
NTGR 160617P00029000 P 06/17/16 29.0 0.00 0.50
NTGR 160617P00030000 P 06/17/16 30.0 0.00 0.50
NTGR 160617P00031000 P 06/17/16 31.0 0.00 0.50
NTGR 160617P00032000 P 06/17/16 32.0 0.00 0.50
NTGR 160617P00033000 P 06/17/16 33.0 0.00 0.50
NTGR 160617P00034000 P 06/17/16 34.0 0.00 0.50
NTGR 160617P00035000 P 06/17/16 35.0 0.00 0.50
NTGR 160617P00036000 P 06/17/16 36.0 0.10 0.50
NTGR 160617P00037000 P 06/17/16 37.0 0.30 0.60
NTGR 160617P00038000 P 06/17/16 38.0 0.45 0.60
NTGR 160617P00039000 P 06/17/16 39.0 0.70 0.85
NTGR 160617P00040000 P 06/17/16 40.0 1.05 1.25
NTGR 160617P00041000 P 06/17/16 41.0 1.50 1.65
NTGR 160617P00042000 P 06/17/16 42.0 2.05 2.30
NTGR 160617P00043000 P 06/17/16 43.0 2.55 2.95
NTGR 160617P00044000 P 06/17/16 44.0 1.85 4.10
NTGR 160617P00045000 P 06/17/16 45.0 2.40 5.10
NTGR 160617P00046000 P 06/17/16 46.0 3.20 6.90
NTGR 160617P00047000 P 06/17/16 47.0 4.10 8.40
NTGR 160617P00048000 P 06/17/16 48.0 5.20 9.30
NTGR 160617P00049000 P 06/17/16 49.0 6.10 10.20
NTGR 160617P00050000 P 06/17/16 50.0 7.20 11.20
NTGR 160617P00055000 P 06/17/16 55.0 12.10 16.30
NTGR 160617P00060000 P 06/17/16 60.0 17.10 21.30
NTGR 160916C00020000 C 09/16/16 20.0 19.00 23.00
NTGR 160916C00021000 C 09/16/16 21.0 17.90 22.40
NTGR 160916C00022000 C 09/16/16 22.0 16.90 21.40
NTGR 160916C00023000 C 09/16/16 23.0 16.00 20.40
NTGR 160916C00024000 C 09/16/16 24.0 15.00 19.40
NTGR 160916C00025000 C 09/16/16 25.0 14.00 18.40
NTGR 160916C00026000 C 09/16/16 26.0 13.00 17.50
NTGR 160916C00027000 C 09/16/16 27.0 12.00 16.50
NTGR 160916C00028000 C 09/16/16 28.0 11.10 15.20
NTGR 160916C00029000 C 09/16/16 29.0 10.20 14.40
NTGR 160916C00030000 C 09/16/16 30.0 9.20 13.40
NTGR 160916C00031000 C 09/16/16 31.0 8.30 12.50
NTGR 160916C00032000 C 09/16/16 32.0 7.60 11.60
NTGR 160916C00033000 C 09/16/16 33.0 7.20 10.80
NTGR 160916C00034000 C 09/16/16 34.0 6.50 9.80
NTGR 160916C00035000 C 09/16/16 35.0 6.20 9.20
NTGR 160916C00036000 C 09/16/16 36.0 5.70 6.90
NTGR 160916C00037000 C 09/16/16 37.0 5.30 6.10
NTGR 160916C00038000 C 09/16/16 38.0 4.60 5.20
NTGR 160916C00039000 C 09/16/16 39.0 4.00 4.60
NTGR 160916C00040000 C 09/16/16 40.0 3.40 4.00
NTGR 160916C00041000 C 09/16/16 41.0 3.00 3.50
NTGR 160916C00042000 C 09/16/16 42.0 2.50 3.10
NTGR 160916C00043000 C 09/16/16 43.0 2.10 2.65
NTGR 160916C00044000 C 09/16/16 44.0 1.95 2.30
NTGR 160916C00045000 C 09/16/16 45.0 1.50 1.85
NTGR 160916C00046000 C 09/16/16 46.0 1.20 1.70
NTGR 160916C00047000 C 09/16/16 47.0 1.05 1.45
NTGR 160916C00048000 C 09/16/16 48.0 0.80 1.25
NTGR 160916C00049000 C 09/16/16 49.0 0.45 1.65
NTGR 160916C00050000 C 09/16/16 50.0 0.50 0.95
NTGR 160916C00055000 C 09/16/16 55.0 0.00 0.50
NTGR 160916C00060000 C 09/16/16 60.0 0.00 0.50
NTGR 160916P00020000 P 09/16/16 20.0 0.00 0.50
NTGR 160916P00021000 P 09/16/16 21.0 0.00 0.50
NTGR 160916P00022000 P 09/16/16 22.0 0.00 0.50
NTGR 160916P00023000 P 09/16/16 23.0 0.00 0.50
NTGR 160916P00024000 P 09/16/16 24.0 0.00 0.50
NTGR 160916P00025000 P 09/16/16 25.0 0.00 0.50
NTGR 160916P00026000 P 09/16/16 26.0 0.00 0.50
NTGR 160916P00027000 P 09/16/16 27.0 0.20 0.50
NTGR 160916P00028000 P 09/16/16 28.0 0.25 0.50
NTGR 160916P00029000 P 09/16/16 29.0 0.05 0.55
NTGR 160916P00030000 P 09/16/16 30.0 0.25 0.60
NTGR 160916P00031000 P 09/16/16 31.0 0.35 0.60
NTGR 160916P00032000 P 09/16/16 32.0 0.40 0.90
NTGR 160916P00033000 P 09/16/16 33.0 0.60 1.05
NTGR 160916P00034000 P 09/16/16 34.0 0.80 1.30
NTGR 160916P00035000 P 09/16/16 35.0 0.95 1.55
NTGR 160916P00036000 P 09/16/16 36.0 1.20 1.80
NTGR 160916P00037000 P 09/16/16 37.0 1.45 2.10
NTGR 160916P00038000 P 09/16/16 38.0 1.75 2.25
NTGR 160916P00039000 P 09/16/16 39.0 2.35 2.60
NTGR 160916P00040000 P 09/16/16 40.0 2.55 3.30
NTGR 160916P00041000 P 09/16/16 41.0 3.20 3.60
NTGR 160916P00042000 P 09/16/16 42.0 3.70 4.10
NTGR 160916P00043000 P 09/16/16 43.0 4.20 4.90
NTGR 160916P00044000 P 09/16/16 44.0 4.80 5.50
NTGR 160916P00045000 P 09/16/16 45.0 5.60 6.30
NTGR 160916P00046000 P 09/16/16 46.0 6.20 7.40
NTGR 160916P00047000 P 09/16/16 47.0 6.70 8.10
NTGR 160916P00048000 P 09/16/16 48.0 6.00 9.80
NTGR 160916P00049000 P 09/16/16 49.0 8.30 9.80
NTGR 160916P00050000 P 09/16/16 50.0 7.90 10.40
NTGR 160916P00055000 P 09/16/16 55.0 12.30 16.40
NTGR 160916P00060000 P 09/16/16 60.0 17.10 21.20
NTGR 161216C00020000 C 12/16/16 20.0 19.10 23.20
NTGR 161216C00021000 C 12/16/16 21.0 18.00 22.40
NTGR 161216C00022000 C 12/16/16 22.0 17.00 21.50
NTGR 161216C00023000 C 12/16/16 23.0 16.10 20.20
NTGR 161216C00024000 C 12/16/16 24.0 15.30 19.30
NTGR 161216C00025000 C 12/16/16 25.0 14.20 18.40
NTGR 161216C00026000 C 12/16/16 26.0 13.30 17.40
NTGR 161216C00027000 C 12/16/16 27.0 12.50 16.60
NTGR 161216C00028000 C 12/16/16 28.0 11.50 15.60
NTGR 161216C00029000 C 12/16/16 29.0 10.80 14.80
NTGR 161216C00030000 C 12/16/16 30.0 11.30 12.80
NTGR 161216C00031000 C 12/16/16 31.0 10.40 12.00
NTGR 161216C00032000 C 12/16/16 32.0 9.30 10.90
NTGR 161216C00033000 C 12/16/16 33.0 8.60 11.50
NTGR 161216C00034000 C 12/16/16 34.0 7.80 10.60
NTGR 161216C00035000 C 12/16/16 35.0 7.10 8.60
NTGR 161216C00036000 C 12/16/16 36.0 6.90 7.90
NTGR 161216C00037000 C 12/16/16 37.0 6.30 7.60
NTGR 161216C00038000 C 12/16/16 38.0 5.70 6.80
NTGR 161216C00039000 C 12/16/16 39.0 5.00 6.10
NTGR 161216C00040000 C 12/16/16 40.0 4.50 5.50
NTGR 161216C00041000 C 12/16/16 41.0 4.10 5.30
NTGR 161216C00042000 C 12/16/16 42.0 3.50 4.30
NTGR 161216C00043000 C 12/16/16 43.0 3.20 4.10
NTGR 161216C00044000 C 12/16/16 44.0 2.90 3.40
NTGR 161216C00045000 C 12/16/16 45.0 2.85 3.10
NTGR 161216C00046000 C 12/16/16 46.0 2.20 2.95
NTGR 161216C00047000 C 12/16/16 47.0 1.65 2.95
NTGR 161216C00048000 C 12/16/16 48.0 1.65 2.80
NTGR 161216C00049000 C 12/16/16 49.0 1.25 2.40
NTGR 161216C00050000 C 12/16/16 50.0 1.05 2.15
NTGR 161216C00055000 C 12/16/16 55.0 0.55 3.00
NTGR 161216P00020000 P 12/16/16 20.0 0.00 0.50
NTGR 161216P00021000 P 12/16/16 21.0 0.00 0.50
NTGR 161216P00022000 P 12/16/16 22.0 0.00 0.50
NTGR 161216P00023000 P 12/16/16 23.0 0.00 0.50
NTGR 161216P00024000 P 12/16/16 24.0 0.05 0.50
NTGR 161216P00025000 P 12/16/16 25.0 0.10 0.55
NTGR 161216P00026000 P 12/16/16 26.0 0.20 0.65
NTGR 161216P00027000 P 12/16/16 27.0 0.30 0.75
NTGR 161216P00028000 P 12/16/16 28.0 0.40 0.85
NTGR 161216P00029000 P 12/16/16 29.0 0.10 3.10
NTGR 161216P00030000 P 12/16/16 30.0 0.00 4.80
NTGR 161216P00031000 P 12/16/16 31.0 0.30 1.35
NTGR 161216P00032000 P 12/16/16 32.0 1.05 1.50
NTGR 161216P00033000 P 12/16/16 33.0 1.25 2.30
NTGR 161216P00034000 P 12/16/16 34.0 1.45 4.10
NTGR 161216P00035000 P 12/16/16 35.0 1.75 2.25
NTGR 161216P00036000 P 12/16/16 36.0 2.05 3.40
NTGR 161216P00037000 P 12/16/16 37.0 2.40 3.70
NTGR 161216P00038000 P 12/16/16 38.0 2.75 4.10
NTGR 161216P00039000 P 12/16/16 39.0 3.00 4.50
NTGR 161216P00040000 P 12/16/16 40.0 3.60 5.00
NTGR 161216P00041000 P 12/16/16 41.0 4.10 5.50
NTGR 161216P00042000 P 12/16/16 42.0 4.60 5.60
NTGR 161216P00043000 P 12/16/16 43.0 5.20 6.10
NTGR 161216P00044000 P 12/16/16 44.0 6.00 6.60
NTGR 161216P00045000 P 12/16/16 45.0 6.30 7.30
NTGR 161216P00046000 P 12/16/16 46.0 7.20 8.10
NTGR 161216P00047000 P 12/16/16 47.0 7.90 8.70
NTGR 161216P00048000 P 12/16/16 48.0 8.60 9.60
NTGR 161216P00049000 P 12/16/16 49.0 9.10 10.50
NTGR 161216P00050000 P 12/16/16 50.0 9.90 11.40
NTGR 161216P00055000 P 12/16/16 55.0 12.70 15.40

OPRA data is delayed 15 minutes.