Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Netgear Inc (NTGR)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTGR 160219C00028000 C 02/19/16 28.0 6.30 7.80
NTGR 160219C00029000 C 02/19/16 29.0 4.00 7.80
NTGR 160219C00030000 C 02/19/16 30.0 3.20 6.30
NTGR 160219C00031000 C 02/19/16 31.0 2.30 5.20
NTGR 160219C00032000 C 02/19/16 32.0 2.35 4.10
NTGR 160219C00033000 C 02/19/16 33.0 2.15 3.10
NTGR 160219C00034000 C 02/19/16 34.0 1.55 2.10
NTGR 160219C00035000 C 02/19/16 35.0 1.00 1.55
NTGR 160219C00036000 C 02/19/16 36.0 0.50 1.10
NTGR 160219C00037000 C 02/19/16 37.0 0.25 0.90
NTGR 160219C00038000 C 02/19/16 38.0 0.05 0.50
NTGR 160219C00039000 C 02/19/16 39.0 0.05 0.25
NTGR 160219C00040000 C 02/19/16 40.0 0.00 0.50
NTGR 160219C00041000 C 02/19/16 41.0 0.00 0.20
NTGR 160219C00042000 C 02/19/16 42.0 0.00 1.80
NTGR 160219C00043000 C 02/19/16 43.0 0.00 0.70
NTGR 160219C00044000 C 02/19/16 44.0 0.00 0.50
NTGR 160219C00045000 C 02/19/16 45.0 0.00 0.10
NTGR 160219C00046000 C 02/19/16 46.0 0.00 0.10
NTGR 160219C00047000 C 02/19/16 47.0 0.00 0.10
NTGR 160219C00048000 C 02/19/16 48.0 0.00 0.10
NTGR 160219C00049000 C 02/19/16 49.0 0.00 0.05
NTGR 160219C00050000 C 02/19/16 50.0 0.00 0.05
NTGR 160219C00055000 C 02/19/16 55.0 0.00 1.00
NTGR 160219C00060000 C 02/19/16 60.0 0.00 1.00
NTGR 160219P00028000 P 02/19/16 28.0 0.00 0.10
NTGR 160219P00029000 P 02/19/16 29.0 0.05 0.45
NTGR 160219P00030000 P 02/19/16 30.0 0.10 0.25
NTGR 160219P00031000 P 02/19/16 31.0 0.05 0.60
NTGR 160219P00032000 P 02/19/16 32.0 0.15 0.65
NTGR 160219P00033000 P 02/19/16 33.0 0.35 0.90
NTGR 160219P00034000 P 02/19/16 34.0 0.35 0.90
NTGR 160219P00035000 P 02/19/16 35.0 0.55 1.25
NTGR 160219P00036000 P 02/19/16 36.0 1.20 2.15
NTGR 160219P00037000 P 02/19/16 37.0 2.05 2.90
NTGR 160219P00038000 P 02/19/16 38.0 2.35 4.00
NTGR 160219P00039000 P 02/19/16 39.0 3.10 5.00
NTGR 160219P00040000 P 02/19/16 40.0 4.10 5.90
NTGR 160219P00041000 P 02/19/16 41.0 5.10 7.00
NTGR 160219P00042000 P 02/19/16 42.0 6.10 8.00
NTGR 160219P00043000 P 02/19/16 43.0 7.10 8.90
NTGR 160219P00044000 P 02/19/16 44.0 8.10 10.00
NTGR 160219P00045000 P 02/19/16 45.0 9.10 11.00
NTGR 160219P00046000 P 02/19/16 46.0 10.00 12.10
NTGR 160219P00047000 P 02/19/16 47.0 11.10 13.20
NTGR 160219P00048000 P 02/19/16 48.0 12.10 13.90
NTGR 160219P00049000 P 02/19/16 49.0 12.90 15.20
NTGR 160219P00050000 P 02/19/16 50.0 13.90 16.30
NTGR 160219P00055000 P 02/19/16 55.0 18.90 21.10
NTGR 160219P00060000 P 02/19/16 60.0 24.10 26.00
NTGR 160318C00018000 C 03/18/16 18.0 15.00 18.00
NTGR 160318C00019000 C 03/18/16 19.0 14.00 17.40
NTGR 160318C00020000 C 03/18/16 20.0 13.00 16.40
NTGR 160318C00021000 C 03/18/16 21.0 12.00 15.40
NTGR 160318C00022000 C 03/18/16 22.0 11.00 15.30
NTGR 160318C00023000 C 03/18/16 23.0 10.00 14.30
NTGR 160318C00024000 C 03/18/16 24.0 9.00 13.30
NTGR 160318C00025000 C 03/18/16 25.0 8.20 12.30
NTGR 160318C00026000 C 03/18/16 26.0 7.20 11.30
NTGR 160318C00027000 C 03/18/16 27.0 6.10 10.40
NTGR 160318C00028000 C 03/18/16 28.0 5.40 8.20
NTGR 160318C00029000 C 03/18/16 29.0 5.60 6.90
NTGR 160318C00030000 C 03/18/16 30.0 4.60 5.90
NTGR 160318C00031000 C 03/18/16 31.0 3.20 5.10
NTGR 160318C00032000 C 03/18/16 32.0 3.20 4.10
NTGR 160318C00033000 C 03/18/16 33.0 2.75 3.60
NTGR 160318C00034000 C 03/18/16 34.0 2.10 2.70
NTGR 160318C00035000 C 03/18/16 35.0 1.60 2.10
NTGR 160318C00036000 C 03/18/16 36.0 1.10 1.50
NTGR 160318C00037000 C 03/18/16 37.0 0.75 1.10
NTGR 160318C00038000 C 03/18/16 38.0 0.50 0.80
NTGR 160318C00039000 C 03/18/16 39.0 0.25 0.70
NTGR 160318C00040000 C 03/18/16 40.0 0.25 0.50
NTGR 160318C00041000 C 03/18/16 41.0 0.05 0.50
NTGR 160318C00042000 C 03/18/16 42.0 0.05 0.90
NTGR 160318C00043000 C 03/18/16 43.0 0.05 0.70
NTGR 160318C00044000 C 03/18/16 44.0 0.00 0.75
NTGR 160318C00045000 C 03/18/16 45.0 0.00 1.35
NTGR 160318C00046000 C 03/18/16 46.0 0.00 0.50
NTGR 160318C00047000 C 03/18/16 47.0 0.00 0.50
NTGR 160318C00048000 C 03/18/16 48.0 0.00 0.50
NTGR 160318C00049000 C 03/18/16 49.0 0.00 0.90
NTGR 160318C00050000 C 03/18/16 50.0 0.00 0.35
NTGR 160318C00055000 C 03/18/16 55.0 0.00 0.60
NTGR 160318P00018000 P 03/18/16 18.0 0.00 4.80
NTGR 160318P00019000 P 03/18/16 19.0 0.00 4.80
NTGR 160318P00020000 P 03/18/16 20.0 0.00 4.80
NTGR 160318P00021000 P 03/18/16 21.0 0.00 4.80
NTGR 160318P00022000 P 03/18/16 22.0 0.00 4.80
NTGR 160318P00023000 P 03/18/16 23.0 0.00 4.80
NTGR 160318P00024000 P 03/18/16 24.0 0.00 4.80
NTGR 160318P00025000 P 03/18/16 25.0 0.00 0.40
NTGR 160318P00026000 P 03/18/16 26.0 0.00 0.45
NTGR 160318P00027000 P 03/18/16 27.0 0.10 0.45
NTGR 160318P00028000 P 03/18/16 28.0 0.05 0.50
NTGR 160318P00029000 P 03/18/16 29.0 0.15 0.50
NTGR 160318P00030000 P 03/18/16 30.0 0.25 0.70
NTGR 160318P00031000 P 03/18/16 31.0 0.40 0.70
NTGR 160318P00032000 P 03/18/16 32.0 0.60 0.90
NTGR 160318P00033000 P 03/18/16 33.0 0.75 1.15
NTGR 160318P00034000 P 03/18/16 34.0 1.10 1.50
NTGR 160318P00035000 P 03/18/16 35.0 1.55 1.95
NTGR 160318P00036000 P 03/18/16 36.0 2.10 2.50
NTGR 160318P00037000 P 03/18/16 37.0 2.30 3.20
NTGR 160318P00038000 P 03/18/16 38.0 3.30 4.40
NTGR 160318P00039000 P 03/18/16 39.0 4.10 5.10
NTGR 160318P00040000 P 03/18/16 40.0 4.40 6.00
NTGR 160318P00041000 P 03/18/16 41.0 5.30 7.10
NTGR 160318P00042000 P 03/18/16 42.0 6.10 8.10
NTGR 160318P00043000 P 03/18/16 43.0 7.10 9.10
NTGR 160318P00044000 P 03/18/16 44.0 8.10 10.00
NTGR 160318P00045000 P 03/18/16 45.0 9.00 11.10
NTGR 160318P00046000 P 03/18/16 46.0 10.10 12.10
NTGR 160318P00047000 P 03/18/16 47.0 11.10 13.20
NTGR 160318P00048000 P 03/18/16 48.0 12.10 14.20
NTGR 160318P00049000 P 03/18/16 49.0 12.90 15.20
NTGR 160318P00050000 P 03/18/16 50.0 14.10 16.20
NTGR 160318P00055000 P 03/18/16 55.0 19.10 21.20
NTGR 160617C00020000 C 06/17/16 20.0 13.10 16.50
NTGR 160617C00021000 C 06/17/16 21.0 12.10 16.30
NTGR 160617C00022000 C 06/17/16 22.0 11.20 15.40
NTGR 160617C00023000 C 06/17/16 23.0 10.50 14.50
NTGR 160617C00024000 C 06/17/16 24.0 9.40 13.60
NTGR 160617C00025000 C 06/17/16 25.0 8.80 12.80
NTGR 160617C00026000 C 06/17/16 26.0 7.80 10.80
NTGR 160617C00027000 C 06/17/16 27.0 7.20 10.00
NTGR 160617C00028000 C 06/17/16 28.0 6.00 9.20
NTGR 160617C00029000 C 06/17/16 29.0 5.80 8.50
NTGR 160617C00030000 C 06/17/16 30.0 5.30 7.80
NTGR 160617C00031000 C 06/17/16 31.0 5.20 6.30
NTGR 160617C00032000 C 06/17/16 32.0 4.70 5.60
NTGR 160617C00033000 C 06/17/16 33.0 4.00 4.90
NTGR 160617C00034000 C 06/17/16 34.0 3.40 4.20
NTGR 160617C00035000 C 06/17/16 35.0 2.95 3.80
NTGR 160617C00036000 C 06/17/16 36.0 2.45 3.30
NTGR 160617C00037000 C 06/17/16 37.0 2.05 2.90
NTGR 160617C00038000 C 06/17/16 38.0 1.70 2.55
NTGR 160617C00039000 C 06/17/16 39.0 1.40 2.30
NTGR 160617C00040000 C 06/17/16 40.0 1.15 2.00
NTGR 160617C00041000 C 06/17/16 41.0 0.90 1.55
NTGR 160617C00042000 C 06/17/16 42.0 0.80 1.60
NTGR 160617C00043000 C 06/17/16 43.0 0.60 1.40
NTGR 160617C00044000 C 06/17/16 44.0 0.45 1.85
NTGR 160617C00045000 C 06/17/16 45.0 0.25 1.70
NTGR 160617C00046000 C 06/17/16 46.0 0.20 1.95
NTGR 160617C00047000 C 06/17/16 47.0 0.15 3.50
NTGR 160617C00048000 C 06/17/16 48.0 0.00 3.20
NTGR 160617C00049000 C 06/17/16 49.0 0.00 2.90
NTGR 160617C00050000 C 06/17/16 50.0 0.00 2.60
NTGR 160617C00055000 C 06/17/16 55.0 0.00 1.80
NTGR 160617C00060000 C 06/17/16 60.0 0.00 0.50
NTGR 160617P00020000 P 06/17/16 20.0 0.00 0.25
NTGR 160617P00021000 P 06/17/16 21.0 0.00 0.30
NTGR 160617P00022000 P 06/17/16 22.0 0.00 0.50
NTGR 160617P00023000 P 06/17/16 23.0 0.00 0.50
NTGR 160617P00024000 P 06/17/16 24.0 0.00 0.50
NTGR 160617P00025000 P 06/17/16 25.0 0.00 1.45
NTGR 160617P00026000 P 06/17/16 26.0 0.00 1.05
NTGR 160617P00027000 P 06/17/16 27.0 0.60 2.00
NTGR 160617P00028000 P 06/17/16 28.0 0.80 1.60
NTGR 160617P00029000 P 06/17/16 29.0 0.95 1.70
NTGR 160617P00030000 P 06/17/16 30.0 1.25 1.95
NTGR 160617P00031000 P 06/17/16 31.0 1.50 2.30
NTGR 160617P00032000 P 06/17/16 32.0 1.80 2.60
NTGR 160617P00033000 P 06/17/16 33.0 2.10 3.10
NTGR 160617P00034000 P 06/17/16 34.0 2.55 3.50
NTGR 160617P00035000 P 06/17/16 35.0 3.00 4.00
NTGR 160617P00036000 P 06/17/16 36.0 3.50 4.40
NTGR 160617P00037000 P 06/17/16 37.0 4.10 5.00
NTGR 160617P00038000 P 06/17/16 38.0 4.70 5.70
NTGR 160617P00039000 P 06/17/16 39.0 5.40 6.30
NTGR 160617P00040000 P 06/17/16 40.0 6.10 7.00
NTGR 160617P00041000 P 06/17/16 41.0 6.80 7.90
NTGR 160617P00042000 P 06/17/16 42.0 6.90 9.50
NTGR 160617P00043000 P 06/17/16 43.0 7.80 10.60
NTGR 160617P00044000 P 06/17/16 44.0 8.60 11.30
NTGR 160617P00045000 P 06/17/16 45.0 9.50 12.60
NTGR 160617P00046000 P 06/17/16 46.0 10.40 13.40
NTGR 160617P00047000 P 06/17/16 47.0 11.30 14.30
NTGR 160617P00048000 P 06/17/16 48.0 12.30 15.20
NTGR 160617P00049000 P 06/17/16 49.0 13.20 16.50
NTGR 160617P00050000 P 06/17/16 50.0 13.90 17.40
NTGR 160617P00055000 P 06/17/16 55.0 19.00 22.30
NTGR 160617P00060000 P 06/17/16 60.0 24.10 26.90
NTGR 160916C00020000 C 09/16/16 20.0 13.60 16.40
NTGR 160916C00021000 C 09/16/16 21.0 12.60 16.80
NTGR 160916C00022000 C 09/16/16 22.0 11.70 14.80
NTGR 160916C00023000 C 09/16/16 23.0 11.00 15.00
NTGR 160916C00024000 C 09/16/16 24.0 9.90 13.00
NTGR 160916C00025000 C 09/16/16 25.0 9.20 12.20
NTGR 160916C00026000 C 09/16/16 26.0 8.70 11.40
NTGR 160916C00027000 C 09/16/16 27.0 7.90 10.60
NTGR 160916C00028000 C 09/16/16 28.0 7.30 10.00
NTGR 160916C00029000 C 09/16/16 29.0 6.40 9.10
NTGR 160916C00030000 C 09/16/16 30.0 5.40 8.60
NTGR 160916C00031000 C 09/16/16 31.0 5.40 8.00
NTGR 160916C00032000 C 09/16/16 32.0 5.60 6.50
NTGR 160916C00033000 C 09/16/16 33.0 5.00 6.00
NTGR 160916C00034000 C 09/16/16 34.0 4.30 5.40
NTGR 160916C00035000 C 09/16/16 35.0 3.90 5.00
NTGR 160916C00036000 C 09/16/16 36.0 3.50 4.60
NTGR 160916C00037000 C 09/16/16 37.0 3.00 4.30
NTGR 160916C00038000 C 09/16/16 38.0 2.70 3.90
NTGR 160916C00039000 C 09/16/16 39.0 2.40 3.60
NTGR 160916C00040000 C 09/16/16 40.0 2.15 3.20
NTGR 160916C00041000 C 09/16/16 41.0 1.90 2.75
NTGR 160916C00042000 C 09/16/16 42.0 1.70 2.85
NTGR 160916C00043000 C 09/16/16 43.0 1.55 2.85
NTGR 160916C00044000 C 09/16/16 44.0 1.30 2.75
NTGR 160916C00045000 C 09/16/16 45.0 1.15 2.20
NTGR 160916C00046000 C 09/16/16 46.0 1.00 2.40
NTGR 160916C00047000 C 09/16/16 47.0 0.80 3.60
NTGR 160916C00048000 C 09/16/16 48.0 0.80 1.65
NTGR 160916C00049000 C 09/16/16 49.0 0.70 2.00
NTGR 160916C00050000 C 09/16/16 50.0 0.55 2.05
NTGR 160916P00020000 P 09/16/16 20.0 0.00 0.50
NTGR 160916P00021000 P 09/16/16 21.0 0.00 1.60
NTGR 160916P00022000 P 09/16/16 22.0 0.00 1.90
NTGR 160916P00023000 P 09/16/16 23.0 0.00 2.20
NTGR 160916P00024000 P 09/16/16 24.0 0.00 2.55
NTGR 160916P00025000 P 09/16/16 25.0 0.00 2.95
NTGR 160916P00026000 P 09/16/16 26.0 0.00 2.90
NTGR 160916P00027000 P 09/16/16 27.0 0.15 2.95
NTGR 160916P00028000 P 09/16/16 28.0 0.00 4.10
NTGR 160916P00029000 P 09/16/16 29.0 1.65 2.35
NTGR 160916P00030000 P 09/16/16 30.0 1.50 2.70
NTGR 160916P00031000 P 09/16/16 31.0 2.25 3.10
NTGR 160916P00032000 P 09/16/16 32.0 2.60 3.30
NTGR 160916P00033000 P 09/16/16 33.0 2.85 4.10
NTGR 160916P00034000 P 09/16/16 34.0 3.40 4.50
NTGR 160916P00035000 P 09/16/16 35.0 3.90 5.10
NTGR 160916P00036000 P 09/16/16 36.0 4.50 5.70
NTGR 160916P00037000 P 09/16/16 37.0 5.10 6.30
NTGR 160916P00038000 P 09/16/16 38.0 5.70 7.00
NTGR 160916P00039000 P 09/16/16 39.0 6.40 7.60
NTGR 160916P00040000 P 09/16/16 40.0 6.90 8.30
NTGR 160916P00041000 P 09/16/16 41.0 7.80 9.10
NTGR 160916P00042000 P 09/16/16 42.0 8.60 9.80
NTGR 160916P00043000 P 09/16/16 43.0 9.30 10.60
NTGR 160916P00044000 P 09/16/16 44.0 10.00 11.40
NTGR 160916P00045000 P 09/16/16 45.0 10.00 13.30
NTGR 160916P00046000 P 09/16/16 46.0 11.00 14.20
NTGR 160916P00047000 P 09/16/16 47.0 11.60 15.00
NTGR 160916P00048000 P 09/16/16 48.0 12.60 15.80
NTGR 160916P00049000 P 09/16/16 49.0 13.70 16.80
NTGR 160916P00050000 P 09/16/16 50.0 14.70 17.50

OPRA data is delayed 15 minutes.