Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Netgear Inc (NTGR)
As of Jul 27 2016 2:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTGR 160819C00035000 C 08/19/16 35.0 11.90 15.80
NTGR 160819C00036000 C 08/19/16 36.0 10.20 14.90
NTGR 160819C00037000 C 08/19/16 37.0 9.30 13.90
NTGR 160819C00038000 C 08/19/16 38.0 8.30 13.00
NTGR 160819C00039000 C 08/19/16 39.0 7.40 12.00
NTGR 160819C00040000 C 08/19/16 40.0 6.40 11.00
NTGR 160819C00041000 C 08/19/16 41.0 5.60 10.10
NTGR 160819C00042000 C 08/19/16 42.0 4.70 9.20
NTGR 160819C00043000 C 08/19/16 43.0 3.80 8.50
NTGR 160819C00044000 C 08/19/16 44.0 3.00 7.70
NTGR 160819C00045000 C 08/19/16 45.0 3.40 6.00
NTGR 160819C00046000 C 08/19/16 46.0 3.40 4.60
NTGR 160819C00047000 C 08/19/16 47.0 2.75 3.40
NTGR 160819C00048000 C 08/19/16 48.0 2.15 2.80
NTGR 160819C00049000 C 08/19/16 49.0 1.65 2.30
NTGR 160819C00050000 C 08/19/16 50.0 1.55 1.90
NTGR 160819C00055000 C 08/19/16 55.0 0.15 0.95
NTGR 160819C00060000 C 08/19/16 60.0 0.00 4.80
NTGR 160819C00065000 C 08/19/16 65.0 0.00 0.10
NTGR 160819C00070000 C 08/19/16 70.0 0.00 0.05
NTGR 160819P00035000 P 08/19/16 35.0 0.00 0.10
NTGR 160819P00036000 P 08/19/16 36.0 0.00 4.80
NTGR 160819P00037000 P 08/19/16 37.0 0.00 1.00
NTGR 160819P00038000 P 08/19/16 38.0 0.00 1.15
NTGR 160819P00039000 P 08/19/16 39.0 0.00 0.55
NTGR 160819P00040000 P 08/19/16 40.0 0.00 0.90
NTGR 160819P00041000 P 08/19/16 41.0 0.15 1.20
NTGR 160819P00042000 P 08/19/16 42.0 0.25 0.85
NTGR 160819P00043000 P 08/19/16 43.0 0.45 1.10
NTGR 160819P00044000 P 08/19/16 44.0 0.60 1.05
NTGR 160819P00045000 P 08/19/16 45.0 0.80 1.30
NTGR 160819P00046000 P 08/19/16 46.0 1.05 1.60
NTGR 160819P00047000 P 08/19/16 47.0 1.35 1.95
NTGR 160819P00048000 P 08/19/16 48.0 2.00 2.40
NTGR 160819P00049000 P 08/19/16 49.0 2.30 2.90
NTGR 160819P00050000 P 08/19/16 50.0 3.20 3.50
NTGR 160819P00055000 P 08/19/16 55.0 4.80 9.50
NTGR 160819P00060000 P 08/19/16 60.0 9.50 14.00
NTGR 160819P00065000 P 08/19/16 65.0 14.30 19.00
NTGR 160819P00070000 P 08/19/16 70.0 19.80 23.90
NTGR 160916C00020000 C 09/16/16 20.0 26.10 30.80
NTGR 160916C00021000 C 09/16/16 21.0 25.20 29.80
NTGR 160916C00022000 C 09/16/16 22.0 24.20 28.80
NTGR 160916C00023000 C 09/16/16 23.0 23.20 27.80
NTGR 160916C00024000 C 09/16/16 24.0 22.20 26.80
NTGR 160916C00025000 C 09/16/16 25.0 21.20 25.80
NTGR 160916C00026000 C 09/16/16 26.0 20.20 24.80
NTGR 160916C00027000 C 09/16/16 27.0 19.20 23.80
NTGR 160916C00028000 C 09/16/16 28.0 18.20 22.80
NTGR 160916C00029000 C 09/16/16 29.0 17.20 21.90
NTGR 160916C00030000 C 09/16/16 30.0 16.20 20.90
NTGR 160916C00031000 C 09/16/16 31.0 15.20 19.80
NTGR 160916C00032000 C 09/16/16 32.0 14.30 18.90
NTGR 160916C00033000 C 09/16/16 33.0 13.30 18.00
NTGR 160916C00034000 C 09/16/16 34.0 12.30 16.90
NTGR 160916C00035000 C 09/16/16 35.0 11.30 16.00
NTGR 160916C00036000 C 09/16/16 36.0 10.40 15.00
NTGR 160916C00037000 C 09/16/16 37.0 10.10 14.10
NTGR 160916C00038000 C 09/16/16 38.0 8.50 13.00
NTGR 160916C00039000 C 09/16/16 39.0 7.50 12.00
NTGR 160916C00040000 C 09/16/16 40.0 7.80 10.60
NTGR 160916C00041000 C 09/16/16 41.0 6.30 9.70
NTGR 160916C00042000 C 09/16/16 42.0 5.40 8.70
NTGR 160916C00043000 C 09/16/16 43.0 4.10 8.80
NTGR 160916C00044000 C 09/16/16 44.0 4.10 7.00
NTGR 160916C00045000 C 09/16/16 45.0 4.30 5.30
NTGR 160916C00046000 C 09/16/16 46.0 3.60 4.80
NTGR 160916C00047000 C 09/16/16 47.0 3.00 3.80
NTGR 160916C00048000 C 09/16/16 48.0 2.55 3.30
NTGR 160916C00049000 C 09/16/16 49.0 1.95 2.75
NTGR 160916C00050000 C 09/16/16 50.0 1.55 2.30
NTGR 160916C00055000 C 09/16/16 55.0 0.35 1.15
NTGR 160916C00060000 C 09/16/16 60.0 0.00 0.55
NTGR 160916C00065000 C 09/16/16 65.0 0.00 0.65
NTGR 160916P00020000 P 09/16/16 20.0 0.00 0.40
NTGR 160916P00021000 P 09/16/16 21.0 0.00 4.80
NTGR 160916P00022000 P 09/16/16 22.0 0.00 4.80
NTGR 160916P00023000 P 09/16/16 23.0 0.00 4.80
NTGR 160916P00024000 P 09/16/16 24.0 0.00 4.80
NTGR 160916P00025000 P 09/16/16 25.0 0.00 4.80
NTGR 160916P00026000 P 09/16/16 26.0 0.00 4.80
NTGR 160916P00027000 P 09/16/16 27.0 0.00 4.80
NTGR 160916P00028000 P 09/16/16 28.0 0.00 4.80
NTGR 160916P00029000 P 09/16/16 29.0 0.00 0.95
NTGR 160916P00030000 P 09/16/16 30.0 0.00 4.80
NTGR 160916P00031000 P 09/16/16 31.0 0.00 1.00
NTGR 160916P00032000 P 09/16/16 32.0 0.00 4.80
NTGR 160916P00033000 P 09/16/16 33.0 0.00 4.80
NTGR 160916P00034000 P 09/16/16 34.0 0.00 1.15
NTGR 160916P00035000 P 09/16/16 35.0 0.00 1.05
NTGR 160916P00036000 P 09/16/16 36.0 0.00 4.80
NTGR 160916P00037000 P 09/16/16 37.0 0.00 0.90
NTGR 160916P00038000 P 09/16/16 38.0 0.00 1.20
NTGR 160916P00039000 P 09/16/16 39.0 0.00 4.80
NTGR 160916P00040000 P 09/16/16 40.0 0.05 0.80
NTGR 160916P00041000 P 09/16/16 41.0 0.35 0.95
NTGR 160916P00042000 P 09/16/16 42.0 0.45 1.10
NTGR 160916P00043000 P 09/16/16 43.0 0.60 1.35
NTGR 160916P00044000 P 09/16/16 44.0 0.80 1.35
NTGR 160916P00045000 P 09/16/16 45.0 1.00 1.65
NTGR 160916P00046000 P 09/16/16 46.0 1.30 1.95
NTGR 160916P00047000 P 09/16/16 47.0 1.60 2.35
NTGR 160916P00048000 P 09/16/16 48.0 2.05 2.80
NTGR 160916P00049000 P 09/16/16 49.0 2.50 3.30
NTGR 160916P00050000 P 09/16/16 50.0 3.20 3.90
NTGR 160916P00055000 P 09/16/16 55.0 4.90 9.50
NTGR 160916P00060000 P 09/16/16 60.0 9.50 14.10
NTGR 160916P00065000 P 09/16/16 65.0 14.90 18.90
NTGR 161216C00020000 C 12/16/16 20.0 26.20 30.80
NTGR 161216C00021000 C 12/16/16 21.0 25.20 29.90
NTGR 161216C00022000 C 12/16/16 22.0 24.20 28.80
NTGR 161216C00023000 C 12/16/16 23.0 23.20 27.90
NTGR 161216C00024000 C 12/16/16 24.0 22.20 26.80
NTGR 161216C00025000 C 12/16/16 25.0 21.20 26.00
NTGR 161216C00026000 C 12/16/16 26.0 20.30 24.90
NTGR 161216C00027000 C 12/16/16 27.0 19.30 24.00
NTGR 161216C00028000 C 12/16/16 28.0 18.30 23.00
NTGR 161216C00029000 C 12/16/16 29.0 17.30 22.00
NTGR 161216C00030000 C 12/16/16 30.0 16.40 21.00
NTGR 161216C00031000 C 12/16/16 31.0 15.50 20.20
NTGR 161216C00032000 C 12/16/16 32.0 14.50 19.20
NTGR 161216C00033000 C 12/16/16 33.0 13.60 18.20
NTGR 161216C00034000 C 12/16/16 34.0 12.70 17.30
NTGR 161216C00035000 C 12/16/16 35.0 11.80 16.40
NTGR 161216C00036000 C 12/16/16 36.0 10.90 15.50
NTGR 161216C00037000 C 12/16/16 37.0 10.00 14.50
NTGR 161216C00038000 C 12/16/16 38.0 9.20 13.80
NTGR 161216C00039000 C 12/16/16 39.0 8.30 12.90
NTGR 161216C00040000 C 12/16/16 40.0 7.50 12.10
NTGR 161216C00041000 C 12/16/16 41.0 6.80 11.30
NTGR 161216C00042000 C 12/16/16 42.0 6.00 10.60
NTGR 161216C00043000 C 12/16/16 43.0 5.80 8.60
NTGR 161216C00044000 C 12/16/16 44.0 4.60 8.00
NTGR 161216C00045000 C 12/16/16 45.0 4.80 7.40
NTGR 161216C00046000 C 12/16/16 46.0 5.10 6.00
NTGR 161216C00047000 C 12/16/16 47.0 4.50 5.40
NTGR 161216C00048000 C 12/16/16 48.0 3.90 4.90
NTGR 161216C00049000 C 12/16/16 49.0 3.40 4.40
NTGR 161216C00050000 C 12/16/16 50.0 2.95 3.90
NTGR 161216C00055000 C 12/16/16 55.0 1.35 2.15
NTGR 161216C00060000 C 12/16/16 60.0 0.50 1.40
NTGR 161216C00065000 C 12/16/16 65.0 0.15 1.65
NTGR 161216P00020000 P 12/16/16 20.0 0.00 0.50
NTGR 161216P00021000 P 12/16/16 21.0 0.00 4.80
NTGR 161216P00022000 P 12/16/16 22.0 0.00 4.80
NTGR 161216P00023000 P 12/16/16 23.0 0.00 4.80
NTGR 161216P00024000 P 12/16/16 24.0 0.00 4.80
NTGR 161216P00025000 P 12/16/16 25.0 0.00 4.80
NTGR 161216P00026000 P 12/16/16 26.0 0.00 4.80
NTGR 161216P00027000 P 12/16/16 27.0 0.00 4.80
NTGR 161216P00028000 P 12/16/16 28.0 0.00 4.80
NTGR 161216P00029000 P 12/16/16 29.0 0.00 4.80
NTGR 161216P00030000 P 12/16/16 30.0 0.00 4.80
NTGR 161216P00031000 P 12/16/16 31.0 0.00 4.80
NTGR 161216P00032000 P 12/16/16 32.0 0.05 1.45
NTGR 161216P00033000 P 12/16/16 33.0 0.10 1.45
NTGR 161216P00034000 P 12/16/16 34.0 0.15 1.05
NTGR 161216P00035000 P 12/16/16 35.0 0.25 1.35
NTGR 161216P00036000 P 12/16/16 36.0 0.20 1.15
NTGR 161216P00037000 P 12/16/16 37.0 0.40 1.55
NTGR 161216P00038000 P 12/16/16 38.0 0.55 1.75
NTGR 161216P00039000 P 12/16/16 39.0 0.55 2.10
NTGR 161216P00040000 P 12/16/16 40.0 0.90 2.20
NTGR 161216P00041000 P 12/16/16 41.0 1.15 1.85
NTGR 161216P00042000 P 12/16/16 42.0 1.40 2.10
NTGR 161216P00043000 P 12/16/16 43.0 1.60 2.40
NTGR 161216P00044000 P 12/16/16 44.0 1.90 2.70
NTGR 161216P00045000 P 12/16/16 45.0 2.20 3.10
NTGR 161216P00046000 P 12/16/16 46.0 2.55 3.50
NTGR 161216P00047000 P 12/16/16 47.0 2.95 3.90
NTGR 161216P00048000 P 12/16/16 48.0 3.40 4.40
NTGR 161216P00049000 P 12/16/16 49.0 3.90 4.90
NTGR 161216P00050000 P 12/16/16 50.0 4.40 5.40
NTGR 161216P00055000 P 12/16/16 55.0 6.40 9.50
NTGR 161216P00060000 P 12/16/16 60.0 10.20 14.80
NTGR 161216P00065000 P 12/16/16 65.0 15.00 19.30
NTGR 170317C00040000 C 03/17/17 40.0 9.00 12.70
NTGR 170317C00041000 C 03/17/17 41.0 7.70 12.40
NTGR 170317C00042000 C 03/17/17 42.0 7.00 10.60
NTGR 170317C00043000 C 03/17/17 43.0 6.30 10.00
NTGR 170317C00044000 C 03/17/17 44.0 6.40 9.40
NTGR 170317C00045000 C 03/17/17 45.0 6.70 7.80
NTGR 170317C00046000 C 03/17/17 46.0 6.10 7.20
NTGR 170317C00047000 C 03/17/17 47.0 5.50 6.70
NTGR 170317C00048000 C 03/17/17 48.0 5.00 6.10
NTGR 170317C00049000 C 03/17/17 49.0 4.50 5.70
NTGR 170317C00050000 C 03/17/17 50.0 4.00 5.20
NTGR 170317C00055000 C 03/17/17 55.0 2.30 3.30
NTGR 170317C00060000 C 03/17/17 60.0 1.10 1.95
NTGR 170317C00065000 C 03/17/17 65.0 0.45 1.60
NTGR 170317C00070000 C 03/17/17 70.0 0.15 1.10
NTGR 170317C00075000 C 03/17/17 75.0 0.00 1.25
NTGR 170317P00040000 P 03/17/17 40.0 1.65 2.45
NTGR 170317P00041000 P 03/17/17 41.0 1.90 2.75
NTGR 170317P00042000 P 03/17/17 42.0 2.15 3.10
NTGR 170317P00043000 P 03/17/17 43.0 2.45 3.40
NTGR 170317P00044000 P 03/17/17 44.0 2.80 3.80
NTGR 170317P00045000 P 03/17/17 45.0 3.10 4.20
NTGR 170317P00046000 P 03/17/17 46.0 3.50 4.60
NTGR 170317P00047000 P 03/17/17 47.0 3.90 5.00
NTGR 170317P00048000 P 03/17/17 48.0 4.40 5.50
NTGR 170317P00049000 P 03/17/17 49.0 4.90 6.00
NTGR 170317P00050000 P 03/17/17 50.0 5.40 6.20
NTGR 170317P00055000 P 03/17/17 55.0 7.80 10.80
NTGR 170317P00060000 P 03/17/17 60.0 10.80 15.40
NTGR 170317P00065000 P 03/17/17 65.0 15.10 19.70
NTGR 170317P00070000 P 03/17/17 70.0 19.80 24.30
NTGR 170317P00075000 P 03/17/17 75.0 25.00 29.10

OPRA data is delayed 15 minutes.