Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Netgear Inc (NTGR)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTGR 170317C00035000 C 03/17/17 35.0 18.70 22.80
NTGR 170317C00040000 C 03/17/17 40.0 13.80 17.70
NTGR 170317C00041000 C 03/17/17 41.0 12.50 16.80
NTGR 170317C00042000 C 03/17/17 42.0 11.60 15.90
NTGR 170317C00043000 C 03/17/17 43.0 10.60 14.90
NTGR 170317C00044000 C 03/17/17 44.0 9.60 13.80
NTGR 170317C00045000 C 03/17/17 45.0 8.80 12.70
NTGR 170317C00046000 C 03/17/17 46.0 7.60 11.40
NTGR 170317C00047000 C 03/17/17 47.0 6.70 10.30
NTGR 170317C00048000 C 03/17/17 48.0 5.80 9.00
NTGR 170317C00049000 C 03/17/17 49.0 4.70 7.90
NTGR 170317C00050000 C 03/17/17 50.0 3.90 7.30
NTGR 170317C00055000 C 03/17/17 55.0 1.60 2.00
NTGR 170317C00060000 C 03/17/17 60.0 0.00 0.40
NTGR 170317C00065000 C 03/17/17 65.0 0.00 0.35
NTGR 170317C00070000 C 03/17/17 70.0 0.00 0.35
NTGR 170317C00075000 C 03/17/17 75.0 0.00 0.35
NTGR 170317P00035000 P 03/17/17 35.0 0.00 0.35
NTGR 170317P00040000 P 03/17/17 40.0 0.00 0.15
NTGR 170317P00041000 P 03/17/17 41.0 0.00 0.35
NTGR 170317P00042000 P 03/17/17 42.0 0.00 0.05
NTGR 170317P00043000 P 03/17/17 43.0 0.00 0.35
NTGR 170317P00044000 P 03/17/17 44.0 0.00 0.35
NTGR 170317P00045000 P 03/17/17 45.0 0.00 0.35
NTGR 170317P00046000 P 03/17/17 46.0 0.00 0.35
NTGR 170317P00047000 P 03/17/17 47.0 0.00 0.20
NTGR 170317P00048000 P 03/17/17 48.0 0.00 0.35
NTGR 170317P00049000 P 03/17/17 49.0 0.00 0.30
NTGR 170317P00050000 P 03/17/17 50.0 0.00 0.40
NTGR 170317P00055000 P 03/17/17 55.0 0.65 0.95
NTGR 170317P00060000 P 03/17/17 60.0 3.60 5.70
NTGR 170317P00065000 P 03/17/17 65.0 7.20 11.20
NTGR 170317P00070000 P 03/17/17 70.0 12.40 16.20
NTGR 170317P00075000 P 03/17/17 75.0 17.50 21.10
NTGR 170421C00045000 C 04/21/17 45.0 8.90 12.60
NTGR 170421C00050000 C 04/21/17 50.0 5.50 7.20
NTGR 170421C00055000 C 04/21/17 55.0 2.20 2.75
NTGR 170421C00060000 C 04/21/17 60.0 0.40 0.75
NTGR 170421C00065000 C 04/21/17 65.0 0.00 0.35
NTGR 170421C00070000 C 04/21/17 70.0 0.00 0.35
NTGR 170421C00075000 C 04/21/17 75.0 0.00 0.35
NTGR 170421C00080000 C 04/21/17 80.0 0.00 0.35
NTGR 170421P00045000 P 04/21/17 45.0 0.00 0.40
NTGR 170421P00050000 P 04/21/17 50.0 0.00 0.60
NTGR 170421P00055000 P 04/21/17 55.0 1.35 1.60
NTGR 170421P00060000 P 04/21/17 60.0 4.00 5.60
NTGR 170421P00065000 P 04/21/17 65.0 7.20 11.30
NTGR 170421P00070000 P 04/21/17 70.0 11.90 16.30
NTGR 170421P00075000 P 04/21/17 75.0 16.90 21.30
NTGR 170421P00080000 P 04/21/17 80.0 22.50 26.20
NTGR 170616C00035000 C 06/16/17 35.0 18.90 22.40
NTGR 170616C00036000 C 06/16/17 36.0 17.70 22.00
NTGR 170616C00037000 C 06/16/17 37.0 16.90 21.00
NTGR 170616C00038000 C 06/16/17 38.0 15.90 20.20
NTGR 170616C00039000 C 06/16/17 39.0 14.90 19.10
NTGR 170616C00040000 C 06/16/17 40.0 13.90 17.70
NTGR 170616C00041000 C 06/16/17 41.0 12.90 16.50
NTGR 170616C00042000 C 06/16/17 42.0 12.10 15.40
NTGR 170616C00043000 C 06/16/17 43.0 11.10 14.80
NTGR 170616C00044000 C 06/16/17 44.0 10.30 13.50
NTGR 170616C00045000 C 06/16/17 45.0 9.50 12.20
NTGR 170616C00046000 C 06/16/17 46.0 8.70 11.40
NTGR 170616C00047000 C 06/16/17 47.0 9.70 10.50
NTGR 170616C00048000 C 06/16/17 48.0 8.90 9.60
NTGR 170616C00049000 C 06/16/17 49.0 8.10 8.80
NTGR 170616C00050000 C 06/16/17 50.0 7.30 8.00
NTGR 170616C00055000 C 06/16/17 55.0 4.10 4.70
NTGR 170616C00060000 C 06/16/17 60.0 1.85 2.35
NTGR 170616C00065000 C 06/16/17 65.0 0.65 0.95
NTGR 170616C00070000 C 06/16/17 70.0 0.05 0.45
NTGR 170616C00075000 C 06/16/17 75.0 0.00 0.50
NTGR 170616C00080000 C 06/16/17 80.0 0.00 0.45
NTGR 170616P00035000 P 06/16/17 35.0 0.00 0.55
NTGR 170616P00036000 P 06/16/17 36.0 0.00 0.55
NTGR 170616P00037000 P 06/16/17 37.0 0.00 0.60
NTGR 170616P00038000 P 06/16/17 38.0 0.00 0.60
NTGR 170616P00039000 P 06/16/17 39.0 0.05 0.65
NTGR 170616P00040000 P 06/16/17 40.0 0.00 0.45
NTGR 170616P00041000 P 06/16/17 41.0 0.00 0.55
NTGR 170616P00042000 P 06/16/17 42.0 0.00 0.60
NTGR 170616P00043000 P 06/16/17 43.0 0.00 0.70
NTGR 170616P00044000 P 06/16/17 44.0 0.00 0.85
NTGR 170616P00045000 P 06/16/17 45.0 0.00 1.05
NTGR 170616P00046000 P 06/16/17 46.0 0.55 1.15
NTGR 170616P00047000 P 06/16/17 47.0 0.75 1.30
NTGR 170616P00048000 P 06/16/17 48.0 0.90 1.50
NTGR 170616P00049000 P 06/16/17 49.0 1.10 1.60
NTGR 170616P00050000 P 06/16/17 50.0 1.35 1.85
NTGR 170616P00055000 P 06/16/17 55.0 3.00 3.60
NTGR 170616P00060000 P 06/16/17 60.0 5.70 6.30
NTGR 170616P00065000 P 06/16/17 65.0 9.40 10.10
NTGR 170616P00070000 P 06/16/17 70.0 12.10 16.40
NTGR 170616P00075000 P 06/16/17 75.0 16.90 21.50
NTGR 170616P00080000 P 06/16/17 80.0 22.30 26.20
NTGR 170915C00045000 C 09/15/17 45.0 12.40 13.30
NTGR 170915C00050000 C 09/15/17 50.0 8.60 9.30
NTGR 170915C00055000 C 09/15/17 55.0 5.60 6.40
NTGR 170915C00060000 C 09/15/17 60.0 3.30 3.80
NTGR 170915C00065000 C 09/15/17 65.0 1.70 2.35
NTGR 170915C00070000 C 09/15/17 70.0 0.80 1.45
NTGR 170915C00075000 C 09/15/17 75.0 0.00 1.00
NTGR 170915C00080000 C 09/15/17 80.0 0.00 4.80
NTGR 170915P00045000 P 09/15/17 45.0 1.25 1.90
NTGR 170915P00050000 P 09/15/17 50.0 2.50 3.10
NTGR 170915P00055000 P 09/15/17 55.0 4.30 5.00
NTGR 170915P00060000 P 09/15/17 60.0 6.90 7.70
NTGR 170915P00065000 P 09/15/17 65.0 10.30 11.20
NTGR 170915P00070000 P 09/15/17 70.0 14.40 15.20
NTGR 170915P00075000 P 09/15/17 75.0 18.10 20.40
NTGR 170915P00080000 P 09/15/17 80.0 22.60 26.30

OPRA data is delayed 15 minutes.