Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Netgear Inc (NTGR)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTGR 180518C00040000 C May 18, 2018 40.0 21.20 23.90
NTGR 180518C00045000 C May 18, 2018 45.0 15.30 19.80
NTGR 180518C00050000 C May 18, 2018 50.0 10.30 15.00
NTGR 180518C00055000 C May 18, 2018 55.0 7.40 8.70
NTGR 180518C00060000 C May 18, 2018 60.0 4.30 5.00
NTGR 180518C00065000 C May 18, 2018 65.0 2.00 2.40
NTGR 180518C00070000 C May 18, 2018 70.0 0.60 0.85
NTGR 180518C00075000 C May 18, 2018 75.0 0.15 0.40
NTGR 180518C00080000 C May 18, 2018 80.0 0.00 0.15
NTGR 180518C00085000 C May 18, 2018 85.0 0.00 2.45
NTGR 180518P00040000 P May 18, 2018 40.0 0.00 0.95
NTGR 180518P00045000 P May 18, 2018 45.0 0.00 2.25
NTGR 180518P00050000 P May 18, 2018 50.0 0.15 2.10
NTGR 180518P00055000 P May 18, 2018 55.0 0.80 1.20
NTGR 180518P00060000 P May 18, 2018 60.0 1.90 2.65
NTGR 180518P00065000 P May 18, 2018 65.0 4.50 5.20
NTGR 180518P00070000 P May 18, 2018 70.0 7.60 9.10
NTGR 180518P00075000 P May 18, 2018 75.0 11.90 14.40
NTGR 180518P00080000 P May 18, 2018 80.0 16.00 19.30
NTGR 180518P00085000 P May 18, 2018 85.0 21.60 24.70
NTGR 180615C00027000 C Jun 15, 2018 27.0 33.50 37.40
NTGR 180615C00028000 C Jun 15, 2018 28.0 32.10 36.80
NTGR 180615C00029000 C Jun 15, 2018 29.0 31.00 35.80
NTGR 180615C00030000 C Jun 15, 2018 30.0 30.40 34.60
NTGR 180615C00031000 C Jun 15, 2018 31.0 29.00 33.80
NTGR 180615C00032000 C Jun 15, 2018 32.0 28.10 32.80
NTGR 180615C00033000 C Jun 15, 2018 33.0 27.00 31.80
NTGR 180615C00034000 C Jun 15, 2018 34.0 26.10 31.00
NTGR 180615C00035000 C Jun 15, 2018 35.0 25.30 30.00
NTGR 180615C00036000 C Jun 15, 2018 36.0 24.00 28.80
NTGR 180615C00037000 C Jun 15, 2018 37.0 23.00 27.80
NTGR 180615C00038000 C Jun 15, 2018 38.0 22.20 27.00
NTGR 180615C00039000 C Jun 15, 2018 39.0 21.20 26.00
NTGR 180615C00040000 C Jun 15, 2018 40.0 20.90 24.50
NTGR 180615C00041000 C Jun 15, 2018 41.0 19.10 23.90
NTGR 180615C00042000 C Jun 15, 2018 42.0 18.10 23.00
NTGR 180615C00043000 C Jun 15, 2018 43.0 17.10 22.00
NTGR 180615C00044000 C Jun 15, 2018 44.0 16.60 20.70
NTGR 180615C00045000 C Jun 15, 2018 45.0 16.50 18.90
NTGR 180615C00046000 C Jun 15, 2018 46.0 14.80 18.50
NTGR 180615C00047000 C Jun 15, 2018 47.0 14.30 18.20
NTGR 180615C00048000 C Jun 15, 2018 48.0 13.60 17.40
NTGR 180615C00049000 C Jun 15, 2018 49.0 13.10 16.00
NTGR 180615C00050000 C Jun 15, 2018 50.0 12.60 14.90
NTGR 180615C00055000 C Jun 15, 2018 55.0 8.50 9.20
NTGR 180615C00060000 C Jun 15, 2018 60.0 4.90 5.60
NTGR 180615C00065000 C Jun 15, 2018 65.0 2.40 3.00
NTGR 180615C00070000 C Jun 15, 2018 70.0 1.00 1.45
NTGR 180615C00075000 C Jun 15, 2018 75.0 0.30 0.60
NTGR 180615C00080000 C Jun 15, 2018 80.0 0.00 0.25
NTGR 180615C00085000 C Jun 15, 2018 85.0 0.00 1.10
NTGR 180615C00090000 C Jun 15, 2018 90.0 0.00 2.55
NTGR 180615P00027000 P Jun 15, 2018 27.0 0.00 0.15
NTGR 180615P00028000 P Jun 15, 2018 28.0 0.00 0.10
NTGR 180615P00029000 P Jun 15, 2018 29.0 0.00 2.35
NTGR 180615P00030000 P Jun 15, 2018 30.0 0.00 2.55
NTGR 180615P00031000 P Jun 15, 2018 31.0 0.00 2.45
NTGR 180615P00032000 P Jun 15, 2018 32.0 0.00 2.30
NTGR 180615P00033000 P Jun 15, 2018 33.0 0.00 2.60
NTGR 180615P00034000 P Jun 15, 2018 34.0 0.00 2.20
NTGR 180615P00035000 P Jun 15, 2018 35.0 0.00 2.55
NTGR 180615P00036000 P Jun 15, 2018 36.0 0.00 2.20
NTGR 180615P00037000 P Jun 15, 2018 37.0 0.00 0.95
NTGR 180615P00038000 P Jun 15, 2018 38.0 0.00 0.90
NTGR 180615P00039000 P Jun 15, 2018 39.0 0.00 0.30
NTGR 180615P00040000 P Jun 15, 2018 40.0 0.05 0.60
NTGR 180615P00041000 P Jun 15, 2018 41.0 0.10 0.50
NTGR 180615P00042000 P Jun 15, 2018 42.0 0.10 0.55
NTGR 180615P00043000 P Jun 15, 2018 43.0 0.00 1.95
NTGR 180615P00044000 P Jun 15, 2018 44.0 0.00 2.25
NTGR 180615P00045000 P Jun 15, 2018 45.0 0.05 2.50
NTGR 180615P00046000 P Jun 15, 2018 46.0 0.05 2.20
NTGR 180615P00047000 P Jun 15, 2018 47.0 0.10 2.10
NTGR 180615P00048000 P Jun 15, 2018 48.0 0.15 2.25
NTGR 180615P00049000 P Jun 15, 2018 49.0 0.25 2.15
NTGR 180615P00050000 P Jun 15, 2018 50.0 0.40 0.90
NTGR 180615P00055000 P Jun 15, 2018 55.0 1.10 1.65
NTGR 180615P00060000 P Jun 15, 2018 60.0 2.40 3.10
NTGR 180615P00065000 P Jun 15, 2018 65.0 4.80 5.60
NTGR 180615P00070000 P Jun 15, 2018 70.0 8.30 9.10
NTGR 180615P00075000 P Jun 15, 2018 75.0 11.70 14.80
NTGR 180615P00080000 P Jun 15, 2018 80.0 16.00 19.90
NTGR 180615P00085000 P Jun 15, 2018 85.0 20.70 25.00
NTGR 180615P00090000 P Jun 15, 2018 90.0 26.40 29.90
NTGR 180921C00045000 C Sep 21, 2018 45.0 16.60 19.50
NTGR 180921C00050000 C Sep 21, 2018 50.0 12.70 15.40
NTGR 180921C00055000 C Sep 21, 2018 55.0 10.20 11.20
NTGR 180921C00060000 C Sep 21, 2018 60.0 7.00 7.90
NTGR 180921C00065000 C Sep 21, 2018 65.0 4.60 5.30
NTGR 180921C00070000 C Sep 21, 2018 70.0 2.75 3.20
NTGR 180921C00075000 C Sep 21, 2018 75.0 1.60 1.95
NTGR 180921C00080000 C Sep 21, 2018 80.0 0.90 1.10
NTGR 180921C00085000 C Sep 21, 2018 85.0 0.35 0.65
NTGR 180921C00090000 C Sep 21, 2018 90.0 0.00 0.35
NTGR 180921C00095000 C Sep 21, 2018 95.0 0.00 0.75
NTGR 180921C00100000 C Sep 21, 2018 100.0 0.00 0.35
NTGR 180921P00045000 P Sep 21, 2018 45.0 0.60 1.55
NTGR 180921P00050000 P Sep 21, 2018 50.0 1.35 2.05
NTGR 180921P00055000 P Sep 21, 2018 55.0 2.40 3.10
NTGR 180921P00060000 P Sep 21, 2018 60.0 4.10 4.80
NTGR 180921P00065000 P Sep 21, 2018 65.0 6.50 7.50
NTGR 180921P00070000 P Sep 21, 2018 70.0 9.70 10.60
NTGR 180921P00075000 P Sep 21, 2018 75.0 11.60 15.40
NTGR 180921P00080000 P Sep 21, 2018 80.0 16.90 19.50
NTGR 180921P00085000 P Sep 21, 2018 85.0 21.00 24.40
NTGR 180921P00090000 P Sep 21, 2018 90.0 25.40 30.00
NTGR 180921P00095000 P Sep 21, 2018 95.0 30.50 35.20
NTGR 180921P00100000 P Sep 21, 2018 100.0 35.90 40.00
NTGR 181221C00045000 C Dec 21, 2018 45.0 19.20 20.00
NTGR 181221C00050000 C Dec 21, 2018 50.0 15.20 16.90
NTGR 181221C00055000 C Dec 21, 2018 55.0 11.70 12.90
NTGR 181221C00060000 C Dec 21, 2018 60.0 8.70 9.60
NTGR 181221C00065000 C Dec 21, 2018 65.0 6.20 6.70
NTGR 181221C00070000 C Dec 21, 2018 70.0 4.30 5.50
NTGR 181221C00075000 C Dec 21, 2018 75.0 3.00 3.30
NTGR 181221C00080000 C Dec 21, 2018 80.0 2.00 2.55
NTGR 181221C00085000 C Dec 21, 2018 85.0 1.25 2.15
NTGR 181221C00090000 C Dec 21, 2018 90.0 0.65 2.20
NTGR 181221C00095000 C Dec 21, 2018 95.0 0.25 2.80
NTGR 181221P00045000 P Dec 21, 2018 45.0 1.40 2.05
NTGR 181221P00050000 P Dec 21, 2018 50.0 2.20 2.65
NTGR 181221P00055000 P Dec 21, 2018 55.0 3.70 4.00
NTGR 181221P00060000 P Dec 21, 2018 60.0 5.40 5.90
NTGR 181221P00065000 P Dec 21, 2018 65.0 8.00 8.40
NTGR 181221P00070000 P Dec 21, 2018 70.0 10.90 11.90
NTGR 181221P00075000 P Dec 21, 2018 75.0 13.30 15.20
NTGR 181221P00080000 P Dec 21, 2018 80.0 18.20 19.80
NTGR 181221P00085000 P Dec 21, 2018 85.0 22.30 24.80
NTGR 181221P00090000 P Dec 21, 2018 90.0 25.60 30.40
NTGR 181221P00095000 P Dec 21, 2018 95.0 30.70 35.20
OPRA data is delayed 15 minutes.