Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Netgear Inc (NTGR)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTGR 150821C00022000 C 08/21/15 22.0 9.40 12.30
NTGR 150821C00023000 C 08/21/15 23.0 8.10 12.60
NTGR 150821C00024000 C 08/21/15 24.0 7.30 9.70
NTGR 150821C00025000 C 08/21/15 25.0 6.20 10.70
NTGR 150821C00026000 C 08/21/15 26.0 5.30 9.60
NTGR 150821C00027000 C 08/21/15 27.0 6.50 8.80
NTGR 150821C00028000 C 08/21/15 28.0 4.10 7.60
NTGR 150821C00029000 C 08/21/15 29.0 4.00 5.20
NTGR 150821C00030000 C 08/21/15 30.0 3.00 4.40
NTGR 150821C00031000 C 08/21/15 31.0 2.45 2.70
NTGR 150821C00032000 C 08/21/15 32.0 1.60 1.85
NTGR 150821C00033000 C 08/21/15 33.0 0.90 1.10
NTGR 150821C00034000 C 08/21/15 34.0 0.45 0.60
NTGR 150821C00035000 C 08/21/15 35.0 0.15 0.25
NTGR 150821C00036000 C 08/21/15 36.0 0.05 0.10
NTGR 150821C00037000 C 08/21/15 37.0 0.00 0.25
NTGR 150821C00038000 C 08/21/15 38.0 0.00 0.25
NTGR 150821C00039000 C 08/21/15 39.0 0.00 0.20
NTGR 150821C00040000 C 08/21/15 40.0 0.00 0.20
NTGR 150821P00022000 P 08/21/15 22.0 0.00 0.20
NTGR 150821P00023000 P 08/21/15 23.0 0.00 0.20
NTGR 150821P00024000 P 08/21/15 24.0 0.00 0.20
NTGR 150821P00025000 P 08/21/15 25.0 0.00 0.20
NTGR 150821P00026000 P 08/21/15 26.0 0.00 0.20
NTGR 150821P00027000 P 08/21/15 27.0 0.00 0.20
NTGR 150821P00028000 P 08/21/15 28.0 0.00 0.10
NTGR 150821P00029000 P 08/21/15 29.0 0.00 0.25
NTGR 150821P00030000 P 08/21/15 30.0 0.05 0.25
NTGR 150821P00031000 P 08/21/15 31.0 0.10 0.25
NTGR 150821P00032000 P 08/21/15 32.0 0.25 0.35
NTGR 150821P00033000 P 08/21/15 33.0 0.50 0.65
NTGR 150821P00034000 P 08/21/15 34.0 1.00 1.15
NTGR 150821P00035000 P 08/21/15 35.0 1.70 1.90
NTGR 150821P00036000 P 08/21/15 36.0 2.30 2.85
NTGR 150821P00037000 P 08/21/15 37.0 1.95 5.90
NTGR 150821P00038000 P 08/21/15 38.0 2.65 6.60
NTGR 150821P00039000 P 08/21/15 39.0 3.30 7.70
NTGR 150821P00040000 P 08/21/15 40.0 5.70 7.10
NTGR 150918C00019000 C 09/18/15 19.0 12.40 16.60
NTGR 150918C00020000 C 09/18/15 20.0 11.20 15.70
NTGR 150918C00021000 C 09/18/15 21.0 10.20 14.70
NTGR 150918C00022000 C 09/18/15 22.0 9.20 13.60
NTGR 150918C00023000 C 09/18/15 23.0 8.20 12.70
NTGR 150918C00024000 C 09/18/15 24.0 7.20 11.70
NTGR 150918C00025000 C 09/18/15 25.0 6.30 10.70
NTGR 150918C00026000 C 09/18/15 26.0 5.40 9.70
NTGR 150918C00027000 C 09/18/15 27.0 4.30 8.70
NTGR 150918C00028000 C 09/18/15 28.0 3.40 7.70
NTGR 150918C00029000 C 09/18/15 29.0 4.10 5.50
NTGR 150918C00030000 C 09/18/15 30.0 3.50 3.80
NTGR 150918C00031000 C 09/18/15 31.0 2.70 2.95
NTGR 150918C00032000 C 09/18/15 32.0 1.95 2.15
NTGR 150918C00033000 C 09/18/15 33.0 1.30 1.50
NTGR 150918C00034000 C 09/18/15 34.0 0.85 1.00
NTGR 150918C00035000 C 09/18/15 35.0 0.50 0.60
NTGR 150918C00036000 C 09/18/15 36.0 0.25 0.35
NTGR 150918C00037000 C 09/18/15 37.0 0.10 0.25
NTGR 150918C00038000 C 09/18/15 38.0 0.00 0.25
NTGR 150918C00039000 C 09/18/15 39.0 0.00 0.25
NTGR 150918C00040000 C 09/18/15 40.0 0.00 0.25
NTGR 150918C00041000 C 09/18/15 41.0 0.00 0.25
NTGR 150918C00042000 C 09/18/15 42.0 0.00 0.20
NTGR 150918C00043000 C 09/18/15 43.0 0.00 0.20
NTGR 150918C00044000 C 09/18/15 44.0 0.00 0.20
NTGR 150918C00045000 C 09/18/15 45.0 0.00 0.25
NTGR 150918C00046000 C 09/18/15 46.0 0.00 0.20
NTGR 150918C00047000 C 09/18/15 47.0 0.00 0.20
NTGR 150918C00048000 C 09/18/15 48.0 0.00 0.20
NTGR 150918C00049000 C 09/18/15 49.0 0.00 0.20
NTGR 150918C00050000 C 09/18/15 50.0 0.00 0.20
NTGR 150918P00019000 P 09/18/15 19.0 0.00 0.20
NTGR 150918P00020000 P 09/18/15 20.0 0.00 0.20
NTGR 150918P00021000 P 09/18/15 21.0 0.00 0.25
NTGR 150918P00022000 P 09/18/15 22.0 0.00 0.20
NTGR 150918P00023000 P 09/18/15 23.0 0.00 0.25
NTGR 150918P00024000 P 09/18/15 24.0 0.00 0.20
NTGR 150918P00025000 P 09/18/15 25.0 0.00 0.25
NTGR 150918P00026000 P 09/18/15 26.0 0.00 0.25
NTGR 150918P00027000 P 09/18/15 27.0 0.00 0.25
NTGR 150918P00028000 P 09/18/15 28.0 0.05 0.25
NTGR 150918P00029000 P 09/18/15 29.0 0.10 0.25
NTGR 150918P00030000 P 09/18/15 30.0 0.15 0.30
NTGR 150918P00031000 P 09/18/15 31.0 0.30 0.40
NTGR 150918P00032000 P 09/18/15 32.0 0.55 0.65
NTGR 150918P00033000 P 09/18/15 33.0 0.85 1.00
NTGR 150918P00034000 P 09/18/15 34.0 1.35 1.50
NTGR 150918P00035000 P 09/18/15 35.0 2.00 2.20
NTGR 150918P00036000 P 09/18/15 36.0 2.75 2.95
NTGR 150918P00037000 P 09/18/15 37.0 3.60 3.80
NTGR 150918P00038000 P 09/18/15 38.0 2.50 6.00
NTGR 150918P00039000 P 09/18/15 39.0 3.40 7.80
NTGR 150918P00040000 P 09/18/15 40.0 4.30 8.80
NTGR 150918P00041000 P 09/18/15 41.0 5.40 9.90
NTGR 150918P00042000 P 09/18/15 42.0 6.30 10.80
NTGR 150918P00043000 P 09/18/15 43.0 7.40 11.80
NTGR 150918P00044000 P 09/18/15 44.0 8.40 12.90
NTGR 150918P00045000 P 09/18/15 45.0 9.40 13.70
NTGR 150918P00046000 P 09/18/15 46.0 10.40 14.70
NTGR 150918P00047000 P 09/18/15 47.0 11.40 15.90
NTGR 150918P00048000 P 09/18/15 48.0 12.30 16.90
NTGR 150918P00049000 P 09/18/15 49.0 13.30 17.90
NTGR 150918P00050000 P 09/18/15 50.0 14.50 18.70
NTGR 151218C00019000 C 12/18/15 19.0 12.40 16.60
NTGR 151218C00020000 C 12/18/15 20.0 11.20 15.80
NTGR 151218C00021000 C 12/18/15 21.0 10.30 14.80
NTGR 151218C00022000 C 12/18/15 22.0 9.30 13.80
NTGR 151218C00023000 C 12/18/15 23.0 8.30 12.80
NTGR 151218C00024000 C 12/18/15 24.0 7.30 11.90
NTGR 151218C00025000 C 12/18/15 25.0 6.40 10.90
NTGR 151218C00026000 C 12/18/15 26.0 5.50 10.10
NTGR 151218C00027000 C 12/18/15 27.0 6.70 7.00
NTGR 151218C00028000 C 12/18/15 28.0 5.90 6.20
NTGR 151218C00029000 C 12/18/15 29.0 5.10 5.40
NTGR 151218C00030000 C 12/18/15 30.0 4.30 4.60
NTGR 151218C00031000 C 12/18/15 31.0 3.60 3.90
NTGR 151218C00032000 C 12/18/15 32.0 3.00 3.20
NTGR 151218C00033000 C 12/18/15 33.0 2.40 2.65
NTGR 151218C00034000 C 12/18/15 34.0 1.90 2.15
NTGR 151218C00035000 C 12/18/15 35.0 1.50 1.70
NTGR 151218C00036000 C 12/18/15 36.0 1.15 1.35
NTGR 151218C00037000 C 12/18/15 37.0 0.85 1.05
NTGR 151218C00038000 C 12/18/15 38.0 0.60 0.80
NTGR 151218C00039000 C 12/18/15 39.0 0.45 0.65
NTGR 151218C00040000 C 12/18/15 40.0 0.30 0.50
NTGR 151218C00041000 C 12/18/15 41.0 0.20 0.40
NTGR 151218C00042000 C 12/18/15 42.0 0.15 0.30
NTGR 151218C00043000 C 12/18/15 43.0 0.05 0.25
NTGR 151218C00044000 C 12/18/15 44.0 0.05 0.25
NTGR 151218C00045000 C 12/18/15 45.0 0.00 0.25
NTGR 151218C00046000 C 12/18/15 46.0 0.00 0.25
NTGR 151218C00047000 C 12/18/15 47.0 0.00 0.25
NTGR 151218C00048000 C 12/18/15 48.0 0.00 0.25
NTGR 151218P00019000 P 12/18/15 19.0 0.00 0.25
NTGR 151218P00020000 P 12/18/15 20.0 0.00 0.25
NTGR 151218P00021000 P 12/18/15 21.0 0.00 0.25
NTGR 151218P00022000 P 12/18/15 22.0 0.00 0.25
NTGR 151218P00023000 P 12/18/15 23.0 0.05 0.25
NTGR 151218P00024000 P 12/18/15 24.0 0.10 0.25
NTGR 151218P00025000 P 12/18/15 25.0 0.15 0.30
NTGR 151218P00026000 P 12/18/15 26.0 0.20 0.40
NTGR 151218P00027000 P 12/18/15 27.0 0.30 0.50
NTGR 151218P00028000 P 12/18/15 28.0 0.45 0.60
NTGR 151218P00029000 P 12/18/15 29.0 0.60 0.80
NTGR 151218P00030000 P 12/18/15 30.0 0.85 1.05
NTGR 151218P00031000 P 12/18/15 31.0 1.15 1.30
NTGR 151218P00032000 P 12/18/15 32.0 1.50 1.70
NTGR 151218P00033000 P 12/18/15 33.0 1.90 2.10
NTGR 151218P00034000 P 12/18/15 34.0 2.40 2.60
NTGR 151218P00035000 P 12/18/15 35.0 2.95 3.20
NTGR 151218P00036000 P 12/18/15 36.0 3.60 3.90
NTGR 151218P00037000 P 12/18/15 37.0 4.30 4.60
NTGR 151218P00038000 P 12/18/15 38.0 5.00 5.40
NTGR 151218P00039000 P 12/18/15 39.0 5.80 6.20
NTGR 151218P00040000 P 12/18/15 40.0 6.70 7.00
NTGR 151218P00041000 P 12/18/15 41.0 7.60 7.90
NTGR 151218P00042000 P 12/18/15 42.0 6.50 10.80
NTGR 151218P00043000 P 12/18/15 43.0 7.30 11.00
NTGR 151218P00044000 P 12/18/15 44.0 8.40 12.80
NTGR 151218P00045000 P 12/18/15 45.0 9.30 13.80
NTGR 151218P00046000 P 12/18/15 46.0 10.20 14.90
NTGR 151218P00047000 P 12/18/15 47.0 11.30 15.90
NTGR 151218P00048000 P 12/18/15 48.0 12.50 16.70
NTGR 160318C00018000 C 03/18/16 18.0 13.50 17.60
NTGR 160318C00019000 C 03/18/16 19.0 12.30 16.90
NTGR 160318C00020000 C 03/18/16 20.0 11.50 15.90
NTGR 160318C00021000 C 03/18/16 21.0 10.50 14.90
NTGR 160318C00022000 C 03/18/16 22.0 9.50 14.00
NTGR 160318C00023000 C 03/18/16 23.0 8.50 12.80
NTGR 160318C00024000 C 03/18/16 24.0 7.70 11.90
NTGR 160318C00025000 C 03/18/16 25.0 8.80 9.20
NTGR 160318C00026000 C 03/18/16 26.0 8.00 8.30
NTGR 160318C00027000 C 03/18/16 27.0 7.20 7.50
NTGR 160318C00028000 C 03/18/16 28.0 6.40 6.70
NTGR 160318C00029000 C 03/18/16 29.0 5.60 5.90
NTGR 160318C00030000 C 03/18/16 30.0 4.90 5.20
NTGR 160318C00031000 C 03/18/16 31.0 4.20 4.50
NTGR 160318C00032000 C 03/18/16 32.0 3.60 3.90
NTGR 160318C00033000 C 03/18/16 33.0 3.10 3.40
NTGR 160318C00034000 C 03/18/16 34.0 2.65 2.85
NTGR 160318C00035000 C 03/18/16 35.0 2.20 2.45
NTGR 160318C00036000 C 03/18/16 36.0 1.85 2.05
NTGR 160318C00037000 C 03/18/16 37.0 1.50 1.70
NTGR 160318C00038000 C 03/18/16 38.0 1.25 1.45
NTGR 160318C00039000 C 03/18/16 39.0 1.00 1.20
NTGR 160318C00040000 C 03/18/16 40.0 0.80 1.00
NTGR 160318C00041000 C 03/18/16 41.0 0.60 0.80
NTGR 160318C00042000 C 03/18/16 42.0 0.45 0.70
NTGR 160318C00043000 C 03/18/16 43.0 0.35 0.55
NTGR 160318C00044000 C 03/18/16 44.0 0.25 0.45
NTGR 160318C00045000 C 03/18/16 45.0 0.20 0.40
NTGR 160318C00046000 C 03/18/16 46.0 0.10 0.30
NTGR 160318C00047000 C 03/18/16 47.0 0.10 0.25
NTGR 160318P00018000 P 03/18/16 18.0 0.00 0.25
NTGR 160318P00019000 P 03/18/16 19.0 0.00 0.25
NTGR 160318P00020000 P 03/18/16 20.0 0.05 0.25
NTGR 160318P00021000 P 03/18/16 21.0 0.10 0.25
NTGR 160318P00022000 P 03/18/16 22.0 0.10 0.30
NTGR 160318P00023000 P 03/18/16 23.0 0.20 0.35
NTGR 160318P00024000 P 03/18/16 24.0 0.25 0.45
NTGR 160318P00025000 P 03/18/16 25.0 0.35 0.55
NTGR 160318P00026000 P 03/18/16 26.0 0.50 0.70
NTGR 160318P00027000 P 03/18/16 27.0 0.65 0.85
NTGR 160318P00028000 P 03/18/16 28.0 0.85 1.05
NTGR 160318P00029000 P 03/18/16 29.0 1.10 1.30
NTGR 160318P00030000 P 03/18/16 30.0 1.40 1.60
NTGR 160318P00031000 P 03/18/16 31.0 1.70 1.95
NTGR 160318P00032000 P 03/18/16 32.0 2.10 2.35
NTGR 160318P00033000 P 03/18/16 33.0 2.55 2.80
NTGR 160318P00034000 P 03/18/16 34.0 3.00 3.30
NTGR 160318P00035000 P 03/18/16 35.0 3.60 3.90
NTGR 160318P00036000 P 03/18/16 36.0 4.20 4.50
NTGR 160318P00037000 P 03/18/16 37.0 4.90 5.20
NTGR 160318P00038000 P 03/18/16 38.0 5.60 5.90
NTGR 160318P00039000 P 03/18/16 39.0 6.40 6.70
NTGR 160318P00040000 P 03/18/16 40.0 7.20 7.50
NTGR 160318P00041000 P 03/18/16 41.0 8.00 8.30
NTGR 160318P00042000 P 03/18/16 42.0 8.80 9.20
NTGR 160318P00043000 P 03/18/16 43.0 9.70 10.10
NTGR 160318P00044000 P 03/18/16 44.0 10.60 11.00
NTGR 160318P00045000 P 03/18/16 45.0 9.50 14.00
NTGR 160318P00046000 P 03/18/16 46.0 10.30 14.90
NTGR 160318P00047000 P 03/18/16 47.0 11.50 15.80

OPRA data is delayed 15 minutes.