Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Netgear Inc (NTGR)
As of May 25 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTGR 170616C00035000 C 06/16/17 35.0 7.40 8.00
NTGR 170616C00036000 C 06/16/17 36.0 6.10 6.90
NTGR 170616C00037000 C 06/16/17 37.0 5.10 6.20
NTGR 170616C00038000 C 06/16/17 38.0 4.50 5.10
NTGR 170616C00039000 C 06/16/17 39.0 3.50 4.00
NTGR 170616C00040000 C 06/16/17 40.0 2.75 3.10
NTGR 170616C00041000 C 06/16/17 41.0 1.95 2.20
NTGR 170616C00042000 C 06/16/17 42.0 1.20 1.50
NTGR 170616C00043000 C 06/16/17 43.0 0.75 0.95
NTGR 170616C00044000 C 06/16/17 44.0 0.35 0.60
NTGR 170616C00045000 C 06/16/17 45.0 0.20 0.35
NTGR 170616C00046000 C 06/16/17 46.0 0.05 0.20
NTGR 170616C00047000 C 06/16/17 47.0 0.00 0.10
NTGR 170616C00048000 C 06/16/17 48.0 0.00 0.10
NTGR 170616C00049000 C 06/16/17 49.0 0.00 0.05
NTGR 170616C00050000 C 06/16/17 50.0 0.00 0.05
NTGR 170616C00055000 C 06/16/17 55.0 0.00 0.05
NTGR 170616C00060000 C 06/16/17 60.0 0.00 0.05
NTGR 170616C00065000 C 06/16/17 65.0 0.00 0.05
NTGR 170616C00070000 C 06/16/17 70.0 0.00 0.05
NTGR 170616C00075000 C 06/16/17 75.0 0.00 0.05
NTGR 170616C00080000 C 06/16/17 80.0 0.00 0.05
NTGR 170616P00035000 P 06/16/17 35.0 0.00 0.10
NTGR 170616P00036000 P 06/16/17 36.0 0.00 0.15
NTGR 170616P00037000 P 06/16/17 37.0 0.00 0.10
NTGR 170616P00038000 P 06/16/17 38.0 0.05 0.15
NTGR 170616P00039000 P 06/16/17 39.0 0.10 0.25
NTGR 170616P00040000 P 06/16/17 40.0 0.25 0.35
NTGR 170616P00041000 P 06/16/17 41.0 0.40 0.55
NTGR 170616P00042000 P 06/16/17 42.0 0.70 0.90
NTGR 170616P00043000 P 06/16/17 43.0 1.10 1.35
NTGR 170616P00044000 P 06/16/17 44.0 1.75 2.00
NTGR 170616P00045000 P 06/16/17 45.0 2.45 2.85
NTGR 170616P00046000 P 06/16/17 46.0 3.30 3.70
NTGR 170616P00047000 P 06/16/17 47.0 4.20 4.80
NTGR 170616P00048000 P 06/16/17 48.0 4.90 5.80
NTGR 170616P00049000 P 06/16/17 49.0 6.10 6.70
NTGR 170616P00050000 P 06/16/17 50.0 7.10 7.70
NTGR 170616P00055000 P 06/16/17 55.0 12.20 14.70
NTGR 170616P00060000 P 06/16/17 60.0 17.20 18.30
NTGR 170616P00065000 P 06/16/17 65.0 22.20 23.20
NTGR 170616P00070000 P 06/16/17 70.0 27.20 28.40
NTGR 170616P00075000 P 06/16/17 75.0 32.10 33.10
NTGR 170616P00080000 P 06/16/17 80.0 37.20 37.80
NTGR 170721C00035000 C 07/21/17 35.0 7.50 8.20
NTGR 170721C00036000 C 07/21/17 36.0 6.40 7.10
NTGR 170721C00037000 C 07/21/17 37.0 5.50 6.10
NTGR 170721C00038000 C 07/21/17 38.0 4.60 5.20
NTGR 170721C00039000 C 07/21/17 39.0 4.00 4.40
NTGR 170721C00040000 C 07/21/17 40.0 3.20 3.70
NTGR 170721C00041000 C 07/21/17 41.0 2.50 2.90
NTGR 170721C00042000 C 07/21/17 42.0 2.00 2.25
NTGR 170721C00043000 C 07/21/17 43.0 1.45 1.70
NTGR 170721C00044000 C 07/21/17 44.0 0.95 1.30
NTGR 170721C00045000 C 07/21/17 45.0 0.70 0.90
NTGR 170721C00046000 C 07/21/17 46.0 0.45 0.65
NTGR 170721C00047000 C 07/21/17 47.0 0.25 0.45
NTGR 170721C00048000 C 07/21/17 48.0 0.15 0.30
NTGR 170721C00049000 C 07/21/17 49.0 0.05 0.20
NTGR 170721C00050000 C 07/21/17 50.0 0.00 0.15
NTGR 170721C00055000 C 07/21/17 55.0 0.00 0.05
NTGR 170721P00035000 P 07/21/17 35.0 0.10 0.25
NTGR 170721P00036000 P 07/21/17 36.0 0.15 0.30
NTGR 170721P00037000 P 07/21/17 37.0 0.25 0.40
NTGR 170721P00038000 P 07/21/17 38.0 0.35 0.50
NTGR 170721P00039000 P 07/21/17 39.0 0.50 0.65
NTGR 170721P00040000 P 07/21/17 40.0 0.65 0.90
NTGR 170721P00041000 P 07/21/17 41.0 0.90 1.20
NTGR 170721P00042000 P 07/21/17 42.0 1.30 1.55
NTGR 170721P00043000 P 07/21/17 43.0 1.70 2.00
NTGR 170721P00044000 P 07/21/17 44.0 2.35 2.60
NTGR 170721P00045000 P 07/21/17 45.0 2.95 3.40
NTGR 170721P00046000 P 07/21/17 46.0 3.40 4.00
NTGR 170721P00047000 P 07/21/17 47.0 4.50 5.20
NTGR 170721P00048000 P 07/21/17 48.0 5.30 6.10
NTGR 170721P00049000 P 07/21/17 49.0 6.10 7.00
NTGR 170721P00050000 P 07/21/17 50.0 6.70 8.00
NTGR 170721P00055000 P 07/21/17 55.0 12.10 12.70
NTGR 170915C00030000 C 09/15/17 30.0 12.60 13.20
NTGR 170915C00031000 C 09/15/17 31.0 11.50 12.20
NTGR 170915C00032000 C 09/15/17 32.0 10.60 11.50
NTGR 170915C00033000 C 09/15/17 33.0 10.00 10.40
NTGR 170915C00034000 C 09/15/17 34.0 9.00 9.40
NTGR 170915C00035000 C 09/15/17 35.0 8.10 8.60
NTGR 170915C00036000 C 09/15/17 36.0 7.30 7.70
NTGR 170915C00037000 C 09/15/17 37.0 6.60 7.00
NTGR 170915C00038000 C 09/15/17 38.0 5.90 6.30
NTGR 170915C00039000 C 09/15/17 39.0 5.10 5.50
NTGR 170915C00040000 C 09/15/17 40.0 4.50 4.90
NTGR 170915C00041000 C 09/15/17 41.0 3.70 4.20
NTGR 170915C00042000 C 09/15/17 42.0 3.30 3.70
NTGR 170915C00043000 C 09/15/17 43.0 2.80 3.10
NTGR 170915C00044000 C 09/15/17 44.0 2.35 2.60
NTGR 170915C00045000 C 09/15/17 45.0 1.95 2.20
NTGR 170915C00046000 C 09/15/17 46.0 1.60 1.85
NTGR 170915C00047000 C 09/15/17 47.0 1.30 1.55
NTGR 170915C00048000 C 09/15/17 48.0 1.05 1.25
NTGR 170915C00049000 C 09/15/17 49.0 0.80 1.05
NTGR 170915C00050000 C 09/15/17 50.0 0.65 0.85
NTGR 170915C00055000 C 09/15/17 55.0 0.15 0.35
NTGR 170915C00060000 C 09/15/17 60.0 0.00 0.15
NTGR 170915C00065000 C 09/15/17 65.0 0.00 0.10
NTGR 170915C00070000 C 09/15/17 70.0 0.00 0.10
NTGR 170915C00075000 C 09/15/17 75.0 0.00 0.05
NTGR 170915C00080000 C 09/15/17 80.0 0.00 0.05
NTGR 170915P00030000 P 09/15/17 30.0 0.10 0.35
NTGR 170915P00031000 P 09/15/17 31.0 0.20 0.40
NTGR 170915P00032000 P 09/15/17 32.0 0.30 0.45
NTGR 170915P00033000 P 09/15/17 33.0 0.40 0.55
NTGR 170915P00034000 P 09/15/17 34.0 0.50 0.65
NTGR 170915P00035000 P 09/15/17 35.0 0.60 0.80
NTGR 170915P00036000 P 09/15/17 36.0 0.80 0.95
NTGR 170915P00037000 P 09/15/17 37.0 0.90 1.15
NTGR 170915P00038000 P 09/15/17 38.0 1.15 1.40
NTGR 170915P00039000 P 09/15/17 39.0 1.35 1.70
NTGR 170915P00040000 P 09/15/17 40.0 1.75 2.05
NTGR 170915P00041000 P 09/15/17 41.0 2.20 2.40
NTGR 170915P00042000 P 09/15/17 42.0 2.60 2.85
NTGR 170915P00043000 P 09/15/17 43.0 2.95 3.40
NTGR 170915P00044000 P 09/15/17 44.0 3.50 3.90
NTGR 170915P00045000 P 09/15/17 45.0 4.10 4.50
NTGR 170915P00046000 P 09/15/17 46.0 4.80 5.20
NTGR 170915P00047000 P 09/15/17 47.0 5.40 5.90
NTGR 170915P00048000 P 09/15/17 48.0 6.20 6.60
NTGR 170915P00049000 P 09/15/17 49.0 6.90 7.40
NTGR 170915P00050000 P 09/15/17 50.0 7.80 8.20
NTGR 170915P00055000 P 09/15/17 55.0 12.20 12.80
NTGR 170915P00060000 P 09/15/17 60.0 17.20 19.70
NTGR 170915P00065000 P 09/15/17 65.0 22.10 22.70
NTGR 170915P00070000 P 09/15/17 70.0 27.10 28.00
NTGR 170915P00075000 P 09/15/17 75.0 32.20 33.30
NTGR 170915P00080000 P 09/15/17 80.0 37.00 37.70
NTGR 171215C00027000 C 12/15/17 27.0 15.80 16.90
NTGR 171215C00028000 C 12/15/17 28.0 14.90 17.50
NTGR 171215C00029000 C 12/15/17 29.0 13.80 16.50
NTGR 171215C00030000 C 12/15/17 30.0 13.20 14.90
NTGR 171215C00031000 C 12/15/17 31.0 12.10 13.20
NTGR 171215C00032000 C 12/15/17 32.0 11.50 13.90
NTGR 171215C00033000 C 12/15/17 33.0 10.50 11.20
NTGR 171215C00034000 C 12/15/17 34.0 9.90 10.80
NTGR 171215C00035000 C 12/15/17 35.0 9.10 9.60
NTGR 171215C00036000 C 12/15/17 36.0 8.30 8.80
NTGR 171215C00037000 C 12/15/17 37.0 7.60 8.40
NTGR 171215C00038000 C 12/15/17 38.0 6.90 7.40
NTGR 171215C00039000 C 12/15/17 39.0 6.30 7.00
NTGR 171215C00040000 C 12/15/17 40.0 5.70 6.20
NTGR 171215C00041000 C 12/15/17 41.0 5.10 5.60
NTGR 171215C00042000 C 12/15/17 42.0 4.60 5.10
NTGR 171215C00043000 C 12/15/17 43.0 4.00 4.50
NTGR 171215C00044000 C 12/15/17 44.0 3.50 4.00
NTGR 171215C00045000 C 12/15/17 45.0 3.20 3.60
NTGR 171215C00046000 C 12/15/17 46.0 2.85 3.20
NTGR 171215C00047000 C 12/15/17 47.0 2.50 2.80
NTGR 171215C00048000 C 12/15/17 48.0 2.10 2.50
NTGR 171215C00049000 C 12/15/17 49.0 1.75 2.20
NTGR 171215C00050000 C 12/15/17 50.0 1.60 1.95
NTGR 171215C00055000 C 12/15/17 55.0 0.75 1.00
NTGR 171215C00060000 C 12/15/17 60.0 0.30 0.50
NTGR 171215C00065000 C 12/15/17 65.0 0.05 0.30
NTGR 171215C00070000 C 12/15/17 70.0 0.00 0.20
NTGR 171215C00075000 C 12/15/17 75.0 0.00 0.10
NTGR 171215P00027000 P 12/15/17 27.0 0.30 0.45
NTGR 171215P00028000 P 12/15/17 28.0 0.35 0.55
NTGR 171215P00029000 P 12/15/17 29.0 0.45 0.60
NTGR 171215P00030000 P 12/15/17 30.0 0.55 0.75
NTGR 171215P00031000 P 12/15/17 31.0 0.65 0.85
NTGR 171215P00032000 P 12/15/17 32.0 0.75 0.95
NTGR 171215P00033000 P 12/15/17 33.0 0.90 1.15
NTGR 171215P00034000 P 12/15/17 34.0 1.05 1.30
NTGR 171215P00035000 P 12/15/17 35.0 1.30 1.55
NTGR 171215P00036000 P 12/15/17 36.0 1.50 1.75
NTGR 171215P00037000 P 12/15/17 37.0 1.65 2.05
NTGR 171215P00038000 P 12/15/17 38.0 2.00 2.35
NTGR 171215P00039000 P 12/15/17 39.0 2.40 2.70
NTGR 171215P00040000 P 12/15/17 40.0 2.75 3.10
NTGR 171215P00041000 P 12/15/17 41.0 3.20 3.50
NTGR 171215P00042000 P 12/15/17 42.0 3.70 4.00
NTGR 171215P00043000 P 12/15/17 43.0 4.10 4.50
NTGR 171215P00044000 P 12/15/17 44.0 4.70 5.00
NTGR 171215P00045000 P 12/15/17 45.0 5.10 5.60
NTGR 171215P00046000 P 12/15/17 46.0 5.70 6.20
NTGR 171215P00047000 P 12/15/17 47.0 6.50 6.90
NTGR 171215P00048000 P 12/15/17 48.0 7.10 7.70
NTGR 171215P00049000 P 12/15/17 49.0 7.80 8.40
NTGR 171215P00050000 P 12/15/17 50.0 8.50 9.00
NTGR 171215P00055000 P 12/15/17 55.0 12.70 13.50
NTGR 171215P00060000 P 12/15/17 60.0 17.10 19.90
NTGR 171215P00065000 P 12/15/17 65.0 20.80 24.30
NTGR 171215P00070000 P 12/15/17 70.0 26.40 29.50
NTGR 171215P00075000 P 12/15/17 75.0 31.90 33.10

OPRA data is delayed 15 minutes.