Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Netgear Inc (NTGR)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTGR 170120C00045000 C 01/20/17 45.0 9.00 11.10
NTGR 170120C00050000 C 01/20/17 50.0 4.90 6.00
NTGR 170120C00055000 C 01/20/17 55.0 0.40 1.20
NTGR 170120C00060000 C 01/20/17 60.0 0.00 0.40
NTGR 170120C00065000 C 01/20/17 65.0 0.00 0.40
NTGR 170120C00070000 C 01/20/17 70.0 0.00 0.40
NTGR 170120C00075000 C 01/20/17 75.0 0.00 0.40
NTGR 170120C00080000 C 01/20/17 80.0 0.00 0.40
NTGR 170120P00045000 P 01/20/17 45.0 0.00 0.40
NTGR 170120P00050000 P 01/20/17 50.0 0.00 0.40
NTGR 170120P00055000 P 01/20/17 55.0 0.35 1.05
NTGR 170120P00060000 P 01/20/17 60.0 4.20 5.80
NTGR 170120P00065000 P 01/20/17 65.0 8.90 10.90
NTGR 170120P00070000 P 01/20/17 70.0 13.80 15.90
NTGR 170120P00075000 P 01/20/17 75.0 17.50 21.40
NTGR 170120P00080000 P 01/20/17 80.0 23.90 25.90
NTGR 170217C00045000 C 02/17/17 45.0 9.60 11.70
NTGR 170217C00050000 C 02/17/17 50.0 5.20 7.20
NTGR 170217C00055000 C 02/17/17 55.0 2.45 3.10
NTGR 170217C00060000 C 02/17/17 60.0 0.80 1.30
NTGR 170217C00065000 C 02/17/17 65.0 0.05 0.50
NTGR 170217C00070000 C 02/17/17 70.0 0.00 0.45
NTGR 170217C00075000 C 02/17/17 75.0 0.00 0.35
NTGR 170217C00080000 C 02/17/17 80.0 0.00 0.40
NTGR 170217C00085000 C 02/17/17 85.0 0.00 0.40
NTGR 170217P00045000 P 02/17/17 45.0 0.10 0.80
NTGR 170217P00050000 P 02/17/17 50.0 0.75 1.15
NTGR 170217P00055000 P 02/17/17 55.0 2.30 2.95
NTGR 170217P00060000 P 02/17/17 60.0 5.20 6.70
NTGR 170217P00065000 P 02/17/17 65.0 9.30 11.20
NTGR 170217P00070000 P 02/17/17 70.0 12.60 17.10
NTGR 170217P00075000 P 02/17/17 75.0 17.50 22.00
NTGR 170217P00080000 P 02/17/17 80.0 22.50 27.00
NTGR 170217P00085000 P 02/17/17 85.0 28.80 30.90
NTGR 170317C00035000 C 03/17/17 35.0 19.10 21.30
NTGR 170317C00040000 C 03/17/17 40.0 13.00 17.60
NTGR 170317C00041000 C 03/17/17 41.0 12.00 16.70
NTGR 170317C00042000 C 03/17/17 42.0 11.00 15.70
NTGR 170317C00043000 C 03/17/17 43.0 10.10 15.00
NTGR 170317C00044000 C 03/17/17 44.0 9.20 14.00
NTGR 170317C00045000 C 03/17/17 45.0 9.60 11.50
NTGR 170317C00046000 C 03/17/17 46.0 7.90 11.30
NTGR 170317C00047000 C 03/17/17 47.0 6.90 9.70
NTGR 170317C00048000 C 03/17/17 48.0 6.10 8.80
NTGR 170317C00049000 C 03/17/17 49.0 6.80 8.30
NTGR 170317C00050000 C 03/17/17 50.0 6.10 7.10
NTGR 170317C00055000 C 03/17/17 55.0 2.85 3.50
NTGR 170317C00060000 C 03/17/17 60.0 1.00 1.50
NTGR 170317C00065000 C 03/17/17 65.0 0.15 0.65
NTGR 170317C00070000 C 03/17/17 70.0 0.00 0.45
NTGR 170317C00075000 C 03/17/17 75.0 0.00 0.40
NTGR 170317P00035000 P 03/17/17 35.0 0.00 0.45
NTGR 170317P00040000 P 03/17/17 40.0 0.00 0.50
NTGR 170317P00041000 P 03/17/17 41.0 0.00 0.65
NTGR 170317P00042000 P 03/17/17 42.0 0.10 0.50
NTGR 170317P00043000 P 03/17/17 43.0 0.10 0.75
NTGR 170317P00044000 P 03/17/17 44.0 0.15 0.85
NTGR 170317P00045000 P 03/17/17 45.0 0.25 0.95
NTGR 170317P00046000 P 03/17/17 46.0 0.35 1.05
NTGR 170317P00047000 P 03/17/17 47.0 0.45 0.70
NTGR 170317P00048000 P 03/17/17 48.0 0.65 1.10
NTGR 170317P00049000 P 03/17/17 49.0 0.75 1.25
NTGR 170317P00050000 P 03/17/17 50.0 1.00 1.45
NTGR 170317P00055000 P 03/17/17 55.0 2.60 3.20
NTGR 170317P00060000 P 03/17/17 60.0 5.80 6.80
NTGR 170317P00065000 P 03/17/17 65.0 7.90 11.10
NTGR 170317P00070000 P 03/17/17 70.0 12.50 17.00
NTGR 170317P00075000 P 03/17/17 75.0 19.00 20.90
NTGR 170616C00035000 C 06/16/17 35.0 19.50 21.90
NTGR 170616C00036000 C 06/16/17 36.0 17.60 22.00
NTGR 170616C00037000 C 06/16/17 37.0 16.60 21.00
NTGR 170616C00038000 C 06/16/17 38.0 15.60 20.00
NTGR 170616C00039000 C 06/16/17 39.0 14.60 19.00
NTGR 170616C00040000 C 06/16/17 40.0 13.70 18.30
NTGR 170616C00041000 C 06/16/17 41.0 12.70 17.30
NTGR 170616C00042000 C 06/16/17 42.0 13.20 15.10
NTGR 170616C00043000 C 06/16/17 43.0 12.40 14.20
NTGR 170616C00044000 C 06/16/17 44.0 11.50 13.60
NTGR 170616C00045000 C 06/16/17 45.0 10.70 12.80
NTGR 170616C00046000 C 06/16/17 46.0 10.40 11.40
NTGR 170616C00047000 C 06/16/17 47.0 9.60 10.60
NTGR 170616C00048000 C 06/16/17 48.0 8.80 9.90
NTGR 170616C00049000 C 06/16/17 49.0 8.10 9.20
NTGR 170616C00050000 C 06/16/17 50.0 7.50 8.50
NTGR 170616C00055000 C 06/16/17 55.0 4.50 5.30
NTGR 170616C00060000 C 06/16/17 60.0 2.50 3.20
NTGR 170616C00065000 C 06/16/17 65.0 1.20 1.90
NTGR 170616C00070000 C 06/16/17 70.0 0.45 1.15
NTGR 170616C00075000 C 06/16/17 75.0 0.10 0.60
NTGR 170616C00080000 C 06/16/17 80.0 0.00 0.70
NTGR 170616P00035000 P 06/16/17 35.0 0.05 0.80
NTGR 170616P00036000 P 06/16/17 36.0 0.05 1.00
NTGR 170616P00037000 P 06/16/17 37.0 0.10 1.10
NTGR 170616P00038000 P 06/16/17 38.0 0.15 1.15
NTGR 170616P00039000 P 06/16/17 39.0 0.20 0.90
NTGR 170616P00040000 P 06/16/17 40.0 0.45 1.35
NTGR 170616P00041000 P 06/16/17 41.0 0.40 1.20
NTGR 170616P00042000 P 06/16/17 42.0 0.55 1.50
NTGR 170616P00043000 P 06/16/17 43.0 0.65 1.65
NTGR 170616P00044000 P 06/16/17 44.0 0.75 1.75
NTGR 170616P00045000 P 06/16/17 45.0 1.05 1.65
NTGR 170616P00046000 P 06/16/17 46.0 1.20 1.85
NTGR 170616P00047000 P 06/16/17 47.0 1.40 2.05
NTGR 170616P00048000 P 06/16/17 48.0 1.70 2.30
NTGR 170616P00049000 P 06/16/17 49.0 1.90 2.55
NTGR 170616P00050000 P 06/16/17 50.0 2.20 2.85
NTGR 170616P00055000 P 06/16/17 55.0 4.20 4.80
NTGR 170616P00060000 P 06/16/17 60.0 6.90 7.80
NTGR 170616P00065000 P 06/16/17 65.0 10.80 11.60
NTGR 170616P00070000 P 06/16/17 70.0 14.60 16.30
NTGR 170616P00075000 P 06/16/17 75.0 17.70 21.90
NTGR 170616P00080000 P 06/16/17 80.0 23.90 26.00

OPRA data is delayed 15 minutes.