Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Netgear Inc (NTGR)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTGR 170421C00042000 C 04/21/17 42.0 6.80 8.20
NTGR 170421C00043000 C 04/21/17 43.0 3.50 7.20
NTGR 170421C00044000 C 04/21/17 44.0 2.50 6.30
NTGR 170421C00045000 C 04/21/17 45.0 4.10 5.40
NTGR 170421C00046000 C 04/21/17 46.0 0.50 4.20
NTGR 170421C00047000 C 04/21/17 47.0 0.00 3.30
NTGR 170421C00048000 C 04/21/17 48.0 1.70 2.00
NTGR 170421C00049000 C 04/21/17 49.0 1.10 1.40
NTGR 170421C00050000 C 04/21/17 50.0 0.65 0.95
NTGR 170421C00055000 C 04/21/17 55.0 0.00 0.40
NTGR 170421C00060000 C 04/21/17 60.0 0.00 0.30
NTGR 170421C00065000 C 04/21/17 65.0 0.00 0.30
NTGR 170421C00070000 C 04/21/17 70.0 0.00 0.30
NTGR 170421C00075000 C 04/21/17 75.0 0.00 0.30
NTGR 170421C00080000 C 04/21/17 80.0 0.00 0.30
NTGR 170421P00042000 P 04/21/17 42.0 0.00 0.35
NTGR 170421P00043000 P 04/21/17 43.0 0.00 0.35
NTGR 170421P00044000 P 04/21/17 44.0 0.00 0.40
NTGR 170421P00045000 P 04/21/17 45.0 0.00 0.50
NTGR 170421P00046000 P 04/21/17 46.0 0.05 0.50
NTGR 170421P00047000 P 04/21/17 47.0 0.30 0.55
NTGR 170421P00048000 P 04/21/17 48.0 0.55 0.85
NTGR 170421P00049000 P 04/21/17 49.0 0.90 1.25
NTGR 170421P00050000 P 04/21/17 50.0 1.45 1.75
NTGR 170421P00055000 P 04/21/17 55.0 5.50 5.90
NTGR 170421P00060000 P 04/21/17 60.0 9.10 12.00
NTGR 170421P00065000 P 04/21/17 65.0 13.50 17.80
NTGR 170421P00070000 P 04/21/17 70.0 19.50 22.00
NTGR 170421P00075000 P 04/21/17 75.0 23.60 27.80
NTGR 170421P00080000 P 04/21/17 80.0 28.50 32.40
NTGR 170519C00040000 C 05/19/17 40.0 9.10 10.70
NTGR 170519C00041000 C 05/19/17 41.0 6.00 10.30
NTGR 170519C00042000 C 05/19/17 42.0 5.00 8.60
NTGR 170519C00043000 C 05/19/17 43.0 4.00 7.80
NTGR 170519C00044000 C 05/19/17 44.0 3.50 7.00
NTGR 170519C00045000 C 05/19/17 45.0 4.90 6.20
NTGR 170519C00046000 C 05/19/17 46.0 4.30 5.50
NTGR 170519C00047000 C 05/19/17 47.0 3.70 4.30
NTGR 170519C00048000 C 05/19/17 48.0 3.10 3.80
NTGR 170519C00049000 C 05/19/17 49.0 2.75 3.20
NTGR 170519C00050000 C 05/19/17 50.0 2.30 2.70
NTGR 170519C00055000 C 05/19/17 55.0 0.65 1.10
NTGR 170519C00060000 C 05/19/17 60.0 0.00 0.65
NTGR 170519C00065000 C 05/19/17 65.0 0.00 0.40
NTGR 170519C00070000 C 05/19/17 70.0 0.00 0.35
NTGR 170519C00075000 C 05/19/17 75.0 0.00 0.30
NTGR 170519C00080000 C 05/19/17 80.0 0.00 0.30
NTGR 170519P00040000 P 05/19/17 40.0 0.10 0.70
NTGR 170519P00041000 P 05/19/17 41.0 0.20 0.75
NTGR 170519P00042000 P 05/19/17 42.0 0.35 0.90
NTGR 170519P00043000 P 05/19/17 43.0 0.50 0.95
NTGR 170519P00044000 P 05/19/17 44.0 0.80 1.15
NTGR 170519P00045000 P 05/19/17 45.0 1.05 1.35
NTGR 170519P00046000 P 05/19/17 46.0 1.30 1.65
NTGR 170519P00047000 P 05/19/17 47.0 1.65 1.90
NTGR 170519P00048000 P 05/19/17 48.0 1.95 2.35
NTGR 170519P00049000 P 05/19/17 49.0 2.50 2.90
NTGR 170519P00050000 P 05/19/17 50.0 3.00 3.40
NTGR 170519P00055000 P 05/19/17 55.0 5.90 6.90
NTGR 170519P00060000 P 05/19/17 60.0 8.50 11.60
NTGR 170519P00065000 P 05/19/17 65.0 13.50 16.80
NTGR 170519P00070000 P 05/19/17 70.0 19.20 21.80
NTGR 170519P00075000 P 05/19/17 75.0 23.50 27.80
NTGR 170519P00080000 P 05/19/17 80.0 30.00 31.40
NTGR 170616C00035000 C 06/16/17 35.0 14.00 15.50
NTGR 170616C00036000 C 06/16/17 36.0 11.00 15.60
NTGR 170616C00037000 C 06/16/17 37.0 9.90 13.60
NTGR 170616C00038000 C 06/16/17 38.0 9.10 12.60
NTGR 170616C00039000 C 06/16/17 39.0 8.10 11.80
NTGR 170616C00040000 C 06/16/17 40.0 7.70 10.90
NTGR 170616C00041000 C 06/16/17 41.0 7.30 10.80
NTGR 170616C00042000 C 06/16/17 42.0 6.70 10.10
NTGR 170616C00043000 C 06/16/17 43.0 5.10 8.30
NTGR 170616C00044000 C 06/16/17 44.0 6.10 6.80
NTGR 170616C00045000 C 06/16/17 45.0 5.40 6.00
NTGR 170616C00046000 C 06/16/17 46.0 4.70 5.30
NTGR 170616C00047000 C 06/16/17 47.0 4.10 4.70
NTGR 170616C00048000 C 06/16/17 48.0 3.50 4.10
NTGR 170616C00049000 C 06/16/17 49.0 3.00 3.60
NTGR 170616C00050000 C 06/16/17 50.0 2.45 3.10
NTGR 170616C00055000 C 06/16/17 55.0 0.85 1.40
NTGR 170616C00060000 C 06/16/17 60.0 0.20 0.60
NTGR 170616C00065000 C 06/16/17 65.0 0.00 0.45
NTGR 170616C00070000 C 06/16/17 70.0 0.00 0.35
NTGR 170616C00075000 C 06/16/17 75.0 0.00 0.35
NTGR 170616C00080000 C 06/16/17 80.0 0.00 0.35
NTGR 170616P00035000 P 06/16/17 35.0 0.00 0.50
NTGR 170616P00036000 P 06/16/17 36.0 0.00 0.55
NTGR 170616P00037000 P 06/16/17 37.0 0.00 0.60
NTGR 170616P00038000 P 06/16/17 38.0 0.05 0.85
NTGR 170616P00039000 P 06/16/17 39.0 0.05 0.75
NTGR 170616P00040000 P 06/16/17 40.0 0.15 0.85
NTGR 170616P00041000 P 06/16/17 41.0 0.25 0.80
NTGR 170616P00042000 P 06/16/17 42.0 0.50 1.00
NTGR 170616P00043000 P 06/16/17 43.0 0.65 1.15
NTGR 170616P00044000 P 06/16/17 44.0 1.05 1.40
NTGR 170616P00045000 P 06/16/17 45.0 1.30 1.65
NTGR 170616P00046000 P 06/16/17 46.0 1.55 1.95
NTGR 170616P00047000 P 06/16/17 47.0 1.90 2.30
NTGR 170616P00048000 P 06/16/17 48.0 2.25 2.65
NTGR 170616P00049000 P 06/16/17 49.0 2.75 3.10
NTGR 170616P00050000 P 06/16/17 50.0 3.10 3.60
NTGR 170616P00055000 P 06/16/17 55.0 6.30 7.00
NTGR 170616P00060000 P 06/16/17 60.0 9.10 11.40
NTGR 170616P00065000 P 06/16/17 65.0 13.50 17.90
NTGR 170616P00070000 P 06/16/17 70.0 18.90 22.40
NTGR 170616P00075000 P 06/16/17 75.0 23.50 27.90
NTGR 170616P00080000 P 06/16/17 80.0 29.60 32.60
NTGR 170915C00035000 C 09/15/17 35.0 14.40 16.20
NTGR 170915C00036000 C 09/15/17 36.0 11.00 15.10
NTGR 170915C00037000 C 09/15/17 37.0 10.50 14.10
NTGR 170915C00038000 C 09/15/17 38.0 9.50 13.40
NTGR 170915C00039000 C 09/15/17 39.0 8.50 12.50
NTGR 170915C00040000 C 09/15/17 40.0 8.00 11.60
NTGR 170915C00041000 C 09/15/17 41.0 7.40 10.90
NTGR 170915C00042000 C 09/15/17 42.0 8.50 9.40
NTGR 170915C00043000 C 09/15/17 43.0 8.10 9.40
NTGR 170915C00044000 C 09/15/17 44.0 7.10 8.60
NTGR 170915C00045000 C 09/15/17 45.0 6.70 7.40
NTGR 170915C00046000 C 09/15/17 46.0 6.10 6.90
NTGR 170915C00047000 C 09/15/17 47.0 5.50 6.20
NTGR 170915C00048000 C 09/15/17 48.0 4.90 5.70
NTGR 170915C00049000 C 09/15/17 49.0 4.40 5.20
NTGR 170915C00050000 C 09/15/17 50.0 3.90 4.70
NTGR 170915C00055000 C 09/15/17 55.0 2.00 2.70
NTGR 170915C00060000 C 09/15/17 60.0 0.85 1.50
NTGR 170915C00065000 C 09/15/17 65.0 0.15 1.05
NTGR 170915C00070000 C 09/15/17 70.0 0.00 0.80
NTGR 170915C00075000 C 09/15/17 75.0 0.00 0.60
NTGR 170915C00080000 C 09/15/17 80.0 0.00 0.55
NTGR 170915P00035000 P 09/15/17 35.0 0.20 1.05
NTGR 170915P00036000 P 09/15/17 36.0 0.30 1.15
NTGR 170915P00037000 P 09/15/17 37.0 0.35 1.30
NTGR 170915P00038000 P 09/15/17 38.0 0.45 1.40
NTGR 170915P00039000 P 09/15/17 39.0 0.65 1.50
NTGR 170915P00040000 P 09/15/17 40.0 0.80 1.45
NTGR 170915P00041000 P 09/15/17 41.0 1.10 1.80
NTGR 170915P00042000 P 09/15/17 42.0 1.35 2.05
NTGR 170915P00043000 P 09/15/17 43.0 1.55 2.20
NTGR 170915P00044000 P 09/15/17 44.0 1.85 2.60
NTGR 170915P00045000 P 09/15/17 45.0 2.15 2.95
NTGR 170915P00046000 P 09/15/17 46.0 2.50 3.30
NTGR 170915P00047000 P 09/15/17 47.0 3.00 3.70
NTGR 170915P00048000 P 09/15/17 48.0 3.30 4.10
NTGR 170915P00049000 P 09/15/17 49.0 3.80 4.50
NTGR 170915P00050000 P 09/15/17 50.0 4.20 5.10
NTGR 170915P00055000 P 09/15/17 55.0 7.40 8.00
NTGR 170915P00060000 P 09/15/17 60.0 11.20 12.10
NTGR 170915P00065000 P 09/15/17 65.0 13.70 16.60
NTGR 170915P00070000 P 09/15/17 70.0 18.50 22.90
NTGR 170915P00075000 P 09/15/17 75.0 23.50 27.90
NTGR 170915P00080000 P 09/15/17 80.0 29.80 31.90

OPRA data is delayed 15 minutes.