Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Netgear Inc (NTGR)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTGR 140920C00018000 C 09/20/14 18.0 12.90 17.20
NTGR 140920C00019000 C 09/20/14 19.0 12.00 16.40
NTGR 140920C00020000 C 09/20/14 20.0 11.00 15.40
NTGR 140920C00021000 C 09/20/14 21.0 10.00 14.40
NTGR 140920C00023000 C 09/20/14 23.0 8.00 12.40
NTGR 140920C00024000 C 09/20/14 24.0 7.00 11.30
NTGR 140920C00025000 C 09/20/14 25.0 6.00 9.80
NTGR 140920C00026000 C 09/20/14 26.0 5.10 9.30
NTGR 140920C00027000 C 09/20/14 27.0 4.00 7.80
NTGR 140920C00028000 C 09/20/14 28.0 3.00 6.80
NTGR 140920C00029000 C 09/20/14 29.0 2.15 5.50
NTGR 140920C00030000 C 09/20/14 30.0 3.20 3.60
NTGR 140920C00031000 C 09/20/14 31.0 0.60 3.50
NTGR 140920C00032000 C 09/20/14 32.0 1.30 1.60
NTGR 140920C00033000 C 09/20/14 33.0 0.75 0.90
NTGR 140920C00034000 C 09/20/14 34.0 0.25 0.45
NTGR 140920C00035000 C 09/20/14 35.0 0.00 0.15
NTGR 140920C00036000 C 09/20/14 36.0 0.00 0.25
NTGR 140920C00037000 C 09/20/14 37.0 0.00 0.25
NTGR 140920C00038000 C 09/20/14 38.0 0.00 0.25
NTGR 140920C00039000 C 09/20/14 39.0 0.00 0.45
NTGR 140920C00040000 C 09/20/14 40.0 0.00 0.25
NTGR 140920C00041000 C 09/20/14 41.0 0.00 0.25
NTGR 140920C00042000 C 09/20/14 42.0 0.00 0.25
NTGR 140920C00043000 C 09/20/14 43.0 0.00 0.25
NTGR 140920C00044000 C 09/20/14 44.0 0.00 0.25
NTGR 140920C00045000 C 09/20/14 45.0 0.00 0.25
NTGR 140920C00046000 C 09/20/14 46.0 0.00 0.25
NTGR 140920C00047000 C 09/20/14 47.0 0.00 0.25
NTGR 140920C00048000 C 09/20/14 48.0 0.00 0.40
NTGR 140920C00049000 C 09/20/14 49.0 0.00 0.25
NTGR 140920P00018000 P 09/20/14 18.0 0.00 0.25
NTGR 140920P00019000 P 09/20/14 19.0 0.00 0.25
NTGR 140920P00020000 P 09/20/14 20.0 0.00 0.25
NTGR 140920P00021000 P 09/20/14 21.0 0.00 0.25
NTGR 140920P00023000 P 09/20/14 23.0 0.00 0.25
NTGR 140920P00024000 P 09/20/14 24.0 0.00 0.25
NTGR 140920P00025000 P 09/20/14 25.0 0.00 0.25
NTGR 140920P00026000 P 09/20/14 26.0 0.00 0.25
NTGR 140920P00027000 P 09/20/14 27.0 0.00 0.25
NTGR 140920P00028000 P 09/20/14 28.0 0.00 0.30
NTGR 140920P00029000 P 09/20/14 29.0 0.00 0.25
NTGR 140920P00030000 P 09/20/14 30.0 0.05 0.20
NTGR 140920P00031000 P 09/20/14 31.0 0.10 0.30
NTGR 140920P00032000 P 09/20/14 32.0 0.20 0.30
NTGR 140920P00033000 P 09/20/14 33.0 0.45 0.65
NTGR 140920P00034000 P 09/20/14 34.0 1.00 1.30
NTGR 140920P00035000 P 09/20/14 35.0 0.65 2.30
NTGR 140920P00036000 P 09/20/14 36.0 1.40 4.60
NTGR 140920P00037000 P 09/20/14 37.0 2.30 6.10
NTGR 140920P00038000 P 09/20/14 38.0 3.20 7.10
NTGR 140920P00039000 P 09/20/14 39.0 4.20 8.10
NTGR 140920P00040000 P 09/20/14 40.0 5.20 9.10
NTGR 140920P00041000 P 09/20/14 41.0 5.70 10.10
NTGR 140920P00042000 P 09/20/14 42.0 6.80 11.20
NTGR 140920P00043000 P 09/20/14 43.0 7.80 12.10
NTGR 140920P00044000 P 09/20/14 44.0 8.80 13.20
NTGR 140920P00045000 P 09/20/14 45.0 9.80 14.10
NTGR 140920P00046000 P 09/20/14 46.0 10.80 15.10
NTGR 140920P00047000 P 09/20/14 47.0 11.80 16.10
NTGR 140920P00048000 P 09/20/14 48.0 12.70 17.10
NTGR 140920P00049000 P 09/20/14 49.0 13.80 18.10
NTGR 141018C00025000 C 10/18/14 25.0 6.00 10.30
NTGR 141018C00026000 C 10/18/14 26.0 4.90 9.30
NTGR 141018C00027000 C 10/18/14 27.0 4.00 8.30
NTGR 141018C00028000 C 10/18/14 28.0 2.95 7.30
NTGR 141018C00029000 C 10/18/14 29.0 3.50 5.50
NTGR 141018C00030000 C 10/18/14 30.0 2.70 3.60
NTGR 141018C00031000 C 10/18/14 31.0 1.95 2.80
NTGR 141018C00032000 C 10/18/14 32.0 1.70 2.00
NTGR 141018C00033000 C 10/18/14 33.0 1.00 1.30
NTGR 141018C00034000 C 10/18/14 34.0 0.50 0.80
NTGR 141018C00035000 C 10/18/14 35.0 0.30 0.50
NTGR 141018C00036000 C 10/18/14 36.0 0.10 0.65
NTGR 141018C00037000 C 10/18/14 37.0 0.00 0.25
NTGR 141018C00038000 C 10/18/14 38.0 0.00 0.25
NTGR 141018C00039000 C 10/18/14 39.0 0.00 0.25
NTGR 141018C00040000 C 10/18/14 40.0 0.00 0.25
NTGR 141018C00041000 C 10/18/14 41.0 0.00 0.25
NTGR 141018P00025000 P 10/18/14 25.0 0.00 0.25
NTGR 141018P00026000 P 10/18/14 26.0 0.00 0.25
NTGR 141018P00027000 P 10/18/14 27.0 0.00 0.25
NTGR 141018P00028000 P 10/18/14 28.0 0.00 0.50
NTGR 141018P00029000 P 10/18/14 29.0 0.00 0.50
NTGR 141018P00030000 P 10/18/14 30.0 0.00 0.50
NTGR 141018P00031000 P 10/18/14 31.0 0.25 0.80
NTGR 141018P00032000 P 10/18/14 32.0 0.45 0.80
NTGR 141018P00033000 P 10/18/14 33.0 0.85 1.00
NTGR 141018P00034000 P 10/18/14 34.0 1.35 1.55
NTGR 141018P00035000 P 10/18/14 35.0 2.00 2.55
NTGR 141018P00036000 P 10/18/14 36.0 2.75 3.60
NTGR 141018P00037000 P 10/18/14 37.0 2.25 4.60
NTGR 141018P00038000 P 10/18/14 38.0 2.90 7.20
NTGR 141018P00039000 P 10/18/14 39.0 3.80 8.10
NTGR 141018P00040000 P 10/18/14 40.0 4.80 9.10
NTGR 141018P00041000 P 10/18/14 41.0 6.10 10.10
NTGR 141220C00018000 C 12/20/14 18.0 12.80 17.20
NTGR 141220C00019000 C 12/20/14 19.0 12.00 16.30
NTGR 141220C00020000 C 12/20/14 20.0 11.00 15.30
NTGR 141220C00021000 C 12/20/14 21.0 10.00 14.30
NTGR 141220C00023000 C 12/20/14 23.0 8.10 12.40
NTGR 141220C00024000 C 12/20/14 24.0 7.10 11.40
NTGR 141220C00025000 C 12/20/14 25.0 6.20 10.50
NTGR 141220C00026000 C 12/20/14 26.0 5.20 7.90
NTGR 141220C00027000 C 12/20/14 27.0 5.80 6.90
NTGR 141220C00028000 C 12/20/14 28.0 5.00 5.90
NTGR 141220C00029000 C 12/20/14 29.0 4.10 5.10
NTGR 141220C00030000 C 12/20/14 30.0 3.50 4.30
NTGR 141220C00031000 C 12/20/14 31.0 3.00 3.50
NTGR 141220C00032000 C 12/20/14 32.0 2.60 2.85
NTGR 141220C00033000 C 12/20/14 33.0 2.00 2.25
NTGR 141220C00034000 C 12/20/14 34.0 1.55 1.75
NTGR 141220C00035000 C 12/20/14 35.0 1.15 1.35
NTGR 141220C00036000 C 12/20/14 36.0 0.40 1.80
NTGR 141220C00037000 C 12/20/14 37.0 0.40 0.90
NTGR 141220C00038000 C 12/20/14 38.0 0.10 0.85
NTGR 141220C00039000 C 12/20/14 39.0 0.15 0.65
NTGR 141220C00040000 C 12/20/14 40.0 0.00 0.60
NTGR 141220C00041000 C 12/20/14 41.0 0.00 0.50
NTGR 141220C00042000 C 12/20/14 42.0 0.00 0.50
NTGR 141220C00043000 C 12/20/14 43.0 0.00 0.50
NTGR 141220C00044000 C 12/20/14 44.0 0.00 0.85
NTGR 141220C00045000 C 12/20/14 45.0 0.00 0.80
NTGR 141220C00046000 C 12/20/14 46.0 0.00 0.25
NTGR 141220C00047000 C 12/20/14 47.0 0.00 0.25
NTGR 141220C00048000 C 12/20/14 48.0 0.00 0.25
NTGR 141220C00049000 C 12/20/14 49.0 0.00 0.25
NTGR 141220C00050000 C 12/20/14 50.0 0.00 0.25
NTGR 141220P00018000 P 12/20/14 18.0 0.00 0.25
NTGR 141220P00019000 P 12/20/14 19.0 0.00 0.25
NTGR 141220P00020000 P 12/20/14 20.0 0.00 0.25
NTGR 141220P00021000 P 12/20/14 21.0 0.00 0.25
NTGR 141220P00023000 P 12/20/14 23.0 0.00 0.25
NTGR 141220P00024000 P 12/20/14 24.0 0.00 0.50
NTGR 141220P00025000 P 12/20/14 25.0 0.00 0.50
NTGR 141220P00026000 P 12/20/14 26.0 0.10 0.50
NTGR 141220P00027000 P 12/20/14 27.0 0.10 0.60
NTGR 141220P00028000 P 12/20/14 28.0 0.10 0.85
NTGR 141220P00029000 P 12/20/14 29.0 0.55 1.00
NTGR 141220P00030000 P 12/20/14 30.0 0.50 1.10
NTGR 141220P00031000 P 12/20/14 31.0 1.00 1.40
NTGR 141220P00032000 P 12/20/14 32.0 1.35 1.50
NTGR 141220P00033000 P 12/20/14 33.0 1.75 1.95
NTGR 141220P00034000 P 12/20/14 34.0 2.30 2.50
NTGR 141220P00035000 P 12/20/14 35.0 2.80 3.10
NTGR 141220P00036000 P 12/20/14 36.0 3.50 4.10
NTGR 141220P00037000 P 12/20/14 37.0 4.20 5.00
NTGR 141220P00038000 P 12/20/14 38.0 5.00 6.00
NTGR 141220P00039000 P 12/20/14 39.0 5.90 7.00
NTGR 141220P00040000 P 12/20/14 40.0 6.80 7.90
NTGR 141220P00041000 P 12/20/14 41.0 6.00 10.30
NTGR 141220P00042000 P 12/20/14 42.0 6.80 11.20
NTGR 141220P00043000 P 12/20/14 43.0 7.80 12.20
NTGR 141220P00044000 P 12/20/14 44.0 8.90 13.40
NTGR 141220P00045000 P 12/20/14 45.0 9.90 14.40
NTGR 141220P00046000 P 12/20/14 46.0 10.80 15.10
NTGR 141220P00047000 P 12/20/14 47.0 11.80 16.10
NTGR 141220P00048000 P 12/20/14 48.0 12.90 17.10
NTGR 141220P00049000 P 12/20/14 49.0 13.80 18.10
NTGR 141220P00050000 P 12/20/14 50.0 14.80 19.10
NTGR 150320C00018000 C 03/20/15 18.0 13.00 17.30
NTGR 150320C00019000 C 03/20/15 19.0 12.10 16.40
NTGR 150320C00020000 C 03/20/15 20.0 11.10 15.40
NTGR 150320C00021000 C 03/20/15 21.0 10.00 14.50
NTGR 150320C00023000 C 03/20/15 23.0 8.30 10.90
NTGR 150320C00024000 C 03/20/15 24.0 7.20 9.90
NTGR 150320C00025000 C 03/20/15 25.0 7.90 9.30
NTGR 150320C00026000 C 03/20/15 26.0 7.00 8.10
NTGR 150320C00027000 C 03/20/15 27.0 6.20 7.20
NTGR 150320C00028000 C 03/20/15 28.0 5.40 6.40
NTGR 150320C00029000 C 03/20/15 29.0 4.00 5.60
NTGR 150320C00030000 C 03/20/15 30.0 4.00 4.90
NTGR 150320C00031000 C 03/20/15 31.0 3.40 4.20
NTGR 150320C00032000 C 03/20/15 32.0 3.20 3.60
NTGR 150320C00033000 C 03/20/15 33.0 2.75 3.00
NTGR 150320C00034000 C 03/20/15 34.0 2.25 2.55
NTGR 150320C00035000 C 03/20/15 35.0 1.85 2.15
NTGR 150320C00036000 C 03/20/15 36.0 1.50 2.10
NTGR 150320C00037000 C 03/20/15 37.0 1.00 1.55
NTGR 150320C00038000 C 03/20/15 38.0 0.55 1.60
NTGR 150320C00039000 C 03/20/15 39.0 0.55 1.35
NTGR 150320C00040000 C 03/20/15 40.0 0.20 1.15
NTGR 150320C00041000 C 03/20/15 41.0 0.10 0.80
NTGR 150320C00042000 C 03/20/15 42.0 0.05 0.90
NTGR 150320C00043000 C 03/20/15 43.0 0.05 0.65
NTGR 150320C00044000 C 03/20/15 44.0 0.05 0.45
NTGR 150320C00045000 C 03/20/15 45.0 0.00 0.50
NTGR 150320C00046000 C 03/20/15 46.0 0.00 0.50
NTGR 150320C00047000 C 03/20/15 47.0 0.00 0.50
NTGR 150320C00048000 C 03/20/15 48.0 0.00 0.50
NTGR 150320C00049000 C 03/20/15 49.0 0.00 0.50
NTGR 150320C00050000 C 03/20/15 50.0 0.00 0.50
NTGR 150320P00018000 P 03/20/15 18.0 0.00 0.50
NTGR 150320P00019000 P 03/20/15 19.0 0.00 0.50
NTGR 150320P00020000 P 03/20/15 20.0 0.00 0.50
NTGR 150320P00021000 P 03/20/15 21.0 0.00 0.50
NTGR 150320P00023000 P 03/20/15 23.0 0.10 0.45
NTGR 150320P00024000 P 03/20/15 24.0 0.25 0.55
NTGR 150320P00025000 P 03/20/15 25.0 0.05 1.00
NTGR 150320P00026000 P 03/20/15 26.0 0.30 1.00
NTGR 150320P00027000 P 03/20/15 27.0 0.20 1.40
NTGR 150320P00028000 P 03/20/15 28.0 0.60 1.40
NTGR 150320P00029000 P 03/20/15 29.0 0.90 1.65
NTGR 150320P00030000 P 03/20/15 30.0 0.60 2.05
NTGR 150320P00031000 P 03/20/15 31.0 1.60 3.40
NTGR 150320P00032000 P 03/20/15 32.0 2.00 2.25
NTGR 150320P00033000 P 03/20/15 33.0 2.45 2.75
NTGR 150320P00034000 P 03/20/15 34.0 3.00 3.20
NTGR 150320P00035000 P 03/20/15 35.0 3.50 3.80
NTGR 150320P00036000 P 03/20/15 36.0 4.20 4.70
NTGR 150320P00037000 P 03/20/15 37.0 4.80 5.70
NTGR 150320P00038000 P 03/20/15 38.0 5.60 6.50
NTGR 150320P00039000 P 03/20/15 39.0 6.30 7.40
NTGR 150320P00040000 P 03/20/15 40.0 7.10 8.20
NTGR 150320P00041000 P 03/20/15 41.0 8.00 9.00
NTGR 150320P00042000 P 03/20/15 42.0 8.90 9.90
NTGR 150320P00043000 P 03/20/15 43.0 9.10 11.80
NTGR 150320P00044000 P 03/20/15 44.0 9.00 13.30
NTGR 150320P00045000 P 03/20/15 45.0 9.90 14.40
NTGR 150320P00046000 P 03/20/15 46.0 11.00 15.40
NTGR 150320P00047000 P 03/20/15 47.0 11.90 16.40
NTGR 150320P00048000 P 03/20/15 48.0 12.90 17.30
NTGR 150320P00049000 P 03/20/15 49.0 13.80 18.10
NTGR 150320P00050000 P 03/20/15 50.0 15.00 19.20

OPRA data is delayed 15 minutes.