Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Netgear Inc (NTGR)
As of Sep 2 2015 12:27PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTGR 150918C00019000 C 09/18/15 19.0 10.10 11.50
NTGR 150918C00020000 C 09/18/15 20.0 7.40 11.00
NTGR 150918C00021000 C 09/18/15 21.0 7.80 9.50
NTGR 150918C00022000 C 09/18/15 22.0 6.70 8.90
NTGR 150918C00023000 C 09/18/15 23.0 5.70 8.00
NTGR 150918C00024000 C 09/18/15 24.0 3.50 7.80
NTGR 150918C00025000 C 09/18/15 25.0 2.50 6.80
NTGR 150918C00026000 C 09/18/15 26.0 1.75 5.80
NTGR 150918C00027000 C 09/18/15 27.0 2.35 2.60
NTGR 150918C00028000 C 09/18/15 28.0 1.60 1.80
NTGR 150918C00029000 C 09/18/15 29.0 1.00 1.15
NTGR 150918C00030000 C 09/18/15 30.0 0.50 0.65
NTGR 150918C00031000 C 09/18/15 31.0 0.25 0.35
NTGR 150918C00032000 C 09/18/15 32.0 0.10 0.20
NTGR 150918C00033000 C 09/18/15 33.0 0.00 0.25
NTGR 150918C00034000 C 09/18/15 34.0 0.05 0.25
NTGR 150918C00035000 C 09/18/15 35.0 0.00 0.25
NTGR 150918C00036000 C 09/18/15 36.0 0.00 0.35
NTGR 150918C00037000 C 09/18/15 37.0 0.00 0.30
NTGR 150918C00038000 C 09/18/15 38.0 0.00 0.35
NTGR 150918C00039000 C 09/18/15 39.0 0.00 0.35
NTGR 150918C00040000 C 09/18/15 40.0 0.00 0.30
NTGR 150918C00041000 C 09/18/15 41.0 0.00 0.30
NTGR 150918C00042000 C 09/18/15 42.0 0.00 0.35
NTGR 150918C00043000 C 09/18/15 43.0 0.00 0.35
NTGR 150918C00044000 C 09/18/15 44.0 0.00 0.35
NTGR 150918C00045000 C 09/18/15 45.0 0.00 0.35
NTGR 150918C00046000 C 09/18/15 46.0 0.00 0.30
NTGR 150918C00047000 C 09/18/15 47.0 0.00 0.30
NTGR 150918C00048000 C 09/18/15 48.0 0.00 0.30
NTGR 150918C00049000 C 09/18/15 49.0 0.00 0.35
NTGR 150918C00050000 C 09/18/15 50.0 0.00 0.35
NTGR 150918P00019000 P 09/18/15 19.0 0.00 0.35
NTGR 150918P00020000 P 09/18/15 20.0 0.00 0.35
NTGR 150918P00021000 P 09/18/15 21.0 0.00 0.35
NTGR 150918P00022000 P 09/18/15 22.0 0.00 0.35
NTGR 150918P00023000 P 09/18/15 23.0 0.00 0.25
NTGR 150918P00024000 P 09/18/15 24.0 0.00 0.20
NTGR 150918P00025000 P 09/18/15 25.0 0.00 0.25
NTGR 150918P00026000 P 09/18/15 26.0 0.05 0.25
NTGR 150918P00027000 P 09/18/15 27.0 0.15 0.25
NTGR 150918P00028000 P 09/18/15 28.0 0.40 0.50
NTGR 150918P00029000 P 09/18/15 29.0 0.75 0.85
NTGR 150918P00030000 P 09/18/15 30.0 1.25 1.45
NTGR 150918P00031000 P 09/18/15 31.0 1.90 2.15
NTGR 150918P00032000 P 09/18/15 32.0 2.70 3.00
NTGR 150918P00033000 P 09/18/15 33.0 2.80 4.10
NTGR 150918P00034000 P 09/18/15 34.0 3.50 5.00
NTGR 150918P00035000 P 09/18/15 35.0 4.50 6.30
NTGR 150918P00036000 P 09/18/15 36.0 5.90 7.30
NTGR 150918P00037000 P 09/18/15 37.0 5.50 9.80
NTGR 150918P00038000 P 09/18/15 38.0 6.40 10.80
NTGR 150918P00039000 P 09/18/15 39.0 7.40 11.80
NTGR 150918P00040000 P 09/18/15 40.0 8.40 12.80
NTGR 150918P00041000 P 09/18/15 41.0 9.40 13.80
NTGR 150918P00042000 P 09/18/15 42.0 10.40 14.80
NTGR 150918P00043000 P 09/18/15 43.0 11.40 15.80
NTGR 150918P00044000 P 09/18/15 44.0 12.30 16.80
NTGR 150918P00045000 P 09/18/15 45.0 13.30 17.80
NTGR 150918P00046000 P 09/18/15 46.0 14.30 18.80
NTGR 150918P00047000 P 09/18/15 47.0 15.30 19.80
NTGR 150918P00048000 P 09/18/15 48.0 16.30 20.80
NTGR 150918P00049000 P 09/18/15 49.0 17.30 21.80
NTGR 150918P00050000 P 09/18/15 50.0 19.50 21.00
NTGR 151016C00022000 C 10/16/15 22.0 7.10 8.60
NTGR 151016C00023000 C 10/16/15 23.0 4.30 8.80
NTGR 151016C00024000 C 10/16/15 24.0 3.60 7.80
NTGR 151016C00025000 C 10/16/15 25.0 4.30 4.60
NTGR 151016C00026000 C 10/16/15 26.0 3.50 3.80
NTGR 151016C00027000 C 10/16/15 27.0 2.70 2.95
NTGR 151016C00028000 C 10/16/15 28.0 2.05 2.25
NTGR 151016C00029000 C 10/16/15 29.0 1.45 1.65
NTGR 151016C00030000 C 10/16/15 30.0 1.00 1.15
NTGR 151016C00031000 C 10/16/15 31.0 0.60 0.75
NTGR 151016C00032000 C 10/16/15 32.0 0.40 0.50
NTGR 151016C00033000 C 10/16/15 33.0 0.20 0.30
NTGR 151016C00034000 C 10/16/15 34.0 0.10 0.25
NTGR 151016C00035000 C 10/16/15 35.0 0.05 0.25
NTGR 151016C00036000 C 10/16/15 36.0 0.00 0.25
NTGR 151016C00037000 C 10/16/15 37.0 0.00 0.25
NTGR 151016C00038000 C 10/16/15 38.0 0.00 0.25
NTGR 151016C00039000 C 10/16/15 39.0 0.00 0.30
NTGR 151016C00040000 C 10/16/15 40.0 0.00 0.35
NTGR 151016P00022000 P 10/16/15 22.0 0.00 0.25
NTGR 151016P00023000 P 10/16/15 23.0 0.00 0.25
NTGR 151016P00024000 P 10/16/15 24.0 0.05 0.25
NTGR 151016P00025000 P 10/16/15 25.0 0.15 0.25
NTGR 151016P00026000 P 10/16/15 26.0 0.30 0.40
NTGR 151016P00027000 P 10/16/15 27.0 0.50 0.60
NTGR 151016P00028000 P 10/16/15 28.0 0.75 0.95
NTGR 151016P00029000 P 10/16/15 29.0 1.15 1.35
NTGR 151016P00030000 P 10/16/15 30.0 1.65 1.90
NTGR 151016P00031000 P 10/16/15 31.0 2.30 2.55
NTGR 151016P00032000 P 10/16/15 32.0 3.00 3.30
NTGR 151016P00033000 P 10/16/15 33.0 3.80 4.20
NTGR 151016P00034000 P 10/16/15 34.0 4.60 5.50
NTGR 151016P00035000 P 10/16/15 35.0 3.40 7.70
NTGR 151016P00036000 P 10/16/15 36.0 4.40 8.70
NTGR 151016P00037000 P 10/16/15 37.0 5.40 9.60
NTGR 151016P00038000 P 10/16/15 38.0 6.50 10.60
NTGR 151016P00039000 P 10/16/15 39.0 7.50 11.60
NTGR 151016P00040000 P 10/16/15 40.0 9.50 11.00
NTGR 151218C00019000 C 12/18/15 19.0 10.10 11.80
NTGR 151218C00020000 C 12/18/15 20.0 7.60 11.80
NTGR 151218C00021000 C 12/18/15 21.0 6.70 11.00
NTGR 151218C00022000 C 12/18/15 22.0 5.90 10.00
NTGR 151218C00023000 C 12/18/15 23.0 6.60 6.80
NTGR 151218C00024000 C 12/18/15 24.0 5.70 6.00
NTGR 151218C00025000 C 12/18/15 25.0 4.90 5.20
NTGR 151218C00026000 C 12/18/15 26.0 4.10 4.40
NTGR 151218C00027000 C 12/18/15 27.0 3.40 3.70
NTGR 151218C00028000 C 12/18/15 28.0 2.80 3.10
NTGR 151218C00029000 C 12/18/15 29.0 2.30 2.50
NTGR 151218C00030000 C 12/18/15 30.0 1.85 2.00
NTGR 151218C00031000 C 12/18/15 31.0 1.45 1.60
NTGR 151218C00032000 C 12/18/15 32.0 1.10 1.25
NTGR 151218C00033000 C 12/18/15 33.0 0.85 1.00
NTGR 151218C00034000 C 12/18/15 34.0 0.60 0.75
NTGR 151218C00035000 C 12/18/15 35.0 0.40 0.60
NTGR 151218C00036000 C 12/18/15 36.0 0.30 0.45
NTGR 151218C00037000 C 12/18/15 37.0 0.20 0.35
NTGR 151218C00038000 C 12/18/15 38.0 0.10 0.25
NTGR 151218C00039000 C 12/18/15 39.0 0.05 0.25
NTGR 151218C00040000 C 12/18/15 40.0 0.05 0.25
NTGR 151218C00041000 C 12/18/15 41.0 0.00 0.25
NTGR 151218C00042000 C 12/18/15 42.0 0.00 0.25
NTGR 151218C00043000 C 12/18/15 43.0 0.00 0.25
NTGR 151218C00044000 C 12/18/15 44.0 0.00 0.25
NTGR 151218C00045000 C 12/18/15 45.0 0.00 0.25
NTGR 151218C00046000 C 12/18/15 46.0 0.00 0.40
NTGR 151218C00047000 C 12/18/15 47.0 0.00 0.40
NTGR 151218C00048000 C 12/18/15 48.0 0.00 0.40
NTGR 151218P00019000 P 12/18/15 19.0 0.00 0.25
NTGR 151218P00020000 P 12/18/15 20.0 0.05 0.25
NTGR 151218P00021000 P 12/18/15 21.0 0.10 0.25
NTGR 151218P00022000 P 12/18/15 22.0 0.15 0.30
NTGR 151218P00023000 P 12/18/15 23.0 0.25 0.40
NTGR 151218P00024000 P 12/18/15 24.0 0.40 0.55
NTGR 151218P00025000 P 12/18/15 25.0 0.60 0.75
NTGR 151218P00026000 P 12/18/15 26.0 0.80 1.00
NTGR 151218P00027000 P 12/18/15 27.0 1.10 1.35
NTGR 151218P00028000 P 12/18/15 28.0 1.50 1.75
NTGR 151218P00029000 P 12/18/15 29.0 1.95 2.20
NTGR 151218P00030000 P 12/18/15 30.0 2.50 2.70
NTGR 151218P00031000 P 12/18/15 31.0 3.00 3.30
NTGR 151218P00032000 P 12/18/15 32.0 3.70 4.00
NTGR 151218P00033000 P 12/18/15 33.0 4.40 4.80
NTGR 151218P00034000 P 12/18/15 34.0 5.20 5.50
NTGR 151218P00035000 P 12/18/15 35.0 6.00 6.40
NTGR 151218P00036000 P 12/18/15 36.0 6.90 7.20
NTGR 151218P00037000 P 12/18/15 37.0 7.80 8.20
NTGR 151218P00038000 P 12/18/15 38.0 6.50 10.80
NTGR 151218P00039000 P 12/18/15 39.0 7.40 11.70
NTGR 151218P00040000 P 12/18/15 40.0 8.50 12.70
NTGR 151218P00041000 P 12/18/15 41.0 9.30 13.70
NTGR 151218P00042000 P 12/18/15 42.0 10.40 14.60
NTGR 151218P00043000 P 12/18/15 43.0 11.40 15.60
NTGR 151218P00044000 P 12/18/15 44.0 12.30 16.60
NTGR 151218P00045000 P 12/18/15 45.0 14.60 16.80
NTGR 151218P00046000 P 12/18/15 46.0 14.30 18.60
NTGR 151218P00047000 P 12/18/15 47.0 15.40 19.60
NTGR 151218P00048000 P 12/18/15 48.0 17.80 19.20
NTGR 160318C00018000 C 03/18/16 18.0 10.90 13.20
NTGR 160318C00019000 C 03/18/16 19.0 8.60 13.00
NTGR 160318C00020000 C 03/18/16 20.0 9.20 11.70
NTGR 160318C00021000 C 03/18/16 21.0 8.20 11.20
NTGR 160318C00022000 C 03/18/16 22.0 7.70 8.10
NTGR 160318C00023000 C 03/18/16 23.0 6.90 7.20
NTGR 160318C00024000 C 03/18/16 24.0 6.10 6.40
NTGR 160318C00025000 C 03/18/16 25.0 5.40 5.70
NTGR 160318C00026000 C 03/18/16 26.0 4.70 5.00
NTGR 160318C00027000 C 03/18/16 27.0 4.10 4.40
NTGR 160318C00028000 C 03/18/16 28.0 3.50 3.80
NTGR 160318C00029000 C 03/18/16 29.0 3.00 3.30
NTGR 160318C00030000 C 03/18/16 30.0 2.50 2.80
NTGR 160318C00031000 C 03/18/16 31.0 2.15 2.35
NTGR 160318C00032000 C 03/18/16 32.0 1.75 2.00
NTGR 160318C00033000 C 03/18/16 33.0 1.45 1.65
NTGR 160318C00034000 C 03/18/16 34.0 1.15 1.40
NTGR 160318C00035000 C 03/18/16 35.0 0.95 1.15
NTGR 160318C00036000 C 03/18/16 36.0 0.75 0.95
NTGR 160318C00037000 C 03/18/16 37.0 0.60 0.80
NTGR 160318C00038000 C 03/18/16 38.0 0.45 0.65
NTGR 160318C00039000 C 03/18/16 39.0 0.35 0.55
NTGR 160318C00040000 C 03/18/16 40.0 0.25 0.45
NTGR 160318C00041000 C 03/18/16 41.0 0.20 0.40
NTGR 160318C00042000 C 03/18/16 42.0 0.15 0.30
NTGR 160318C00043000 C 03/18/16 43.0 0.10 0.25
NTGR 160318C00044000 C 03/18/16 44.0 0.05 0.25
NTGR 160318C00045000 C 03/18/16 45.0 0.00 0.25
NTGR 160318C00046000 C 03/18/16 46.0 0.00 0.25
NTGR 160318C00047000 C 03/18/16 47.0 0.00 0.25
NTGR 160318P00018000 P 03/18/16 18.0 0.05 0.25
NTGR 160318P00019000 P 03/18/16 19.0 0.10 0.30
NTGR 160318P00020000 P 03/18/16 20.0 0.20 0.35
NTGR 160318P00021000 P 03/18/16 21.0 0.30 0.50
NTGR 160318P00022000 P 03/18/16 22.0 0.40 0.65
NTGR 160318P00023000 P 03/18/16 23.0 0.55 0.80
NTGR 160318P00024000 P 03/18/16 24.0 0.75 1.00
NTGR 160318P00025000 P 03/18/16 25.0 1.00 1.30
NTGR 160318P00026000 P 03/18/16 26.0 1.35 1.60
NTGR 160318P00027000 P 03/18/16 27.0 1.70 1.95
NTGR 160318P00028000 P 03/18/16 28.0 2.15 2.40
NTGR 160318P00029000 P 03/18/16 29.0 2.60 2.85
NTGR 160318P00030000 P 03/18/16 30.0 3.10 3.40
NTGR 160318P00031000 P 03/18/16 31.0 3.60 4.00
NTGR 160318P00032000 P 03/18/16 32.0 4.30 4.60
NTGR 160318P00033000 P 03/18/16 33.0 5.00 5.30
NTGR 160318P00034000 P 03/18/16 34.0 5.70 6.10
NTGR 160318P00035000 P 03/18/16 35.0 6.50 6.90
NTGR 160318P00036000 P 03/18/16 36.0 7.30 7.70
NTGR 160318P00037000 P 03/18/16 37.0 8.10 8.50
NTGR 160318P00038000 P 03/18/16 38.0 9.00 9.40
NTGR 160318P00039000 P 03/18/16 39.0 9.90 10.30
NTGR 160318P00040000 P 03/18/16 40.0 10.80 11.20
NTGR 160318P00041000 P 03/18/16 41.0 9.70 13.80
NTGR 160318P00042000 P 03/18/16 42.0 11.40 13.60
NTGR 160318P00043000 P 03/18/16 43.0 12.80 14.40
NTGR 160318P00044000 P 03/18/16 44.0 13.60 16.10
NTGR 160318P00045000 P 03/18/16 45.0 13.50 17.70
NTGR 160318P00046000 P 03/18/16 46.0 14.50 18.80
NTGR 160318P00047000 P 03/18/16 47.0 16.80 18.00

OPRA data is delayed 15 minutes.