Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content

Netgear Inc (NTGR)
As of Sep 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTGR 171020C00037000 C 10/20/17 37.0 10.80 11.50
NTGR 171020C00038000 C 10/20/17 38.0 9.80 10.80
NTGR 171020C00039000 C 10/20/17 39.0 8.80 9.60
NTGR 171020C00040000 C 10/20/17 40.0 7.90 8.60
NTGR 171020C00041000 C 10/20/17 41.0 6.90 7.70
NTGR 171020C00042000 C 10/20/17 42.0 5.90 6.80
NTGR 171020C00043000 C 10/20/17 43.0 5.00 5.90
NTGR 171020C00044000 C 10/20/17 44.0 4.10 4.50
NTGR 171020C00045000 C 10/20/17 45.0 3.20 3.60
NTGR 171020C00046000 C 10/20/17 46.0 2.40 2.70
NTGR 171020C00047000 C 10/20/17 47.0 1.65 2.00
NTGR 171020C00048000 C 10/20/17 48.0 1.10 1.45
NTGR 171020C00049000 C 10/20/17 49.0 0.60 0.75
NTGR 171020C00050000 C 10/20/17 50.0 0.35 0.60
NTGR 171020C00055000 C 10/20/17 55.0 0.00 0.10
NTGR 171020C00060000 C 10/20/17 60.0 0.00 0.40
NTGR 171020C00065000 C 10/20/17 65.0 0.00 0.50
NTGR 171020P00037000 P 10/20/17 37.0 0.00 0.25
NTGR 171020P00038000 P 10/20/17 38.0 0.00 0.10
NTGR 171020P00039000 P 10/20/17 39.0 0.00 0.10
NTGR 171020P00040000 P 10/20/17 40.0 0.00 0.10
NTGR 171020P00041000 P 10/20/17 41.0 0.00 0.15
NTGR 171020P00042000 P 10/20/17 42.0 0.05 0.20
NTGR 171020P00043000 P 10/20/17 43.0 0.05 0.25
NTGR 171020P00044000 P 10/20/17 44.0 0.15 0.35
NTGR 171020P00045000 P 10/20/17 45.0 0.25 0.45
NTGR 171020P00046000 P 10/20/17 46.0 0.40 0.65
NTGR 171020P00047000 P 10/20/17 47.0 0.70 0.95
NTGR 171020P00048000 P 10/20/17 48.0 1.10 1.35
NTGR 171020P00049000 P 10/20/17 49.0 1.60 1.90
NTGR 171020P00050000 P 10/20/17 50.0 2.30 3.10
NTGR 171020P00055000 P 10/20/17 55.0 6.80 7.60
NTGR 171020P00060000 P 10/20/17 60.0 11.80 13.00
NTGR 171020P00065000 P 10/20/17 65.0 16.80 18.00
NTGR 171117C00039000 C 11/17/17 39.0 9.10 9.90
NTGR 171117C00040000 C 11/17/17 40.0 8.30 8.80
NTGR 171117C00041000 C 11/17/17 41.0 7.40 7.90
NTGR 171117C00042000 C 11/17/17 42.0 6.50 7.10
NTGR 171117C00043000 C 11/17/17 43.0 5.80 6.30
NTGR 171117C00044000 C 11/17/17 44.0 5.00 5.60
NTGR 171117C00045000 C 11/17/17 45.0 4.30 4.90
NTGR 171117C00046000 C 11/17/17 46.0 3.60 4.20
NTGR 171117C00047000 C 11/17/17 47.0 3.10 3.60
NTGR 171117C00048000 C 11/17/17 48.0 2.55 3.00
NTGR 171117C00049000 C 11/17/17 49.0 2.10 2.55
NTGR 171117C00050000 C 11/17/17 50.0 1.70 2.10
NTGR 171117C00055000 C 11/17/17 55.0 0.45 0.75
NTGR 171117C00060000 C 11/17/17 60.0 0.10 0.30
NTGR 171117C00065000 C 11/17/17 65.0 0.00 0.15
NTGR 171117C00070000 C 11/17/17 70.0 0.00 0.25
NTGR 171117P00039000 P 11/17/17 39.0 0.30 0.50
NTGR 171117P00040000 P 11/17/17 40.0 0.40 0.60
NTGR 171117P00041000 P 11/17/17 41.0 0.60 0.75
NTGR 171117P00042000 P 11/17/17 42.0 0.70 0.95
NTGR 171117P00043000 P 11/17/17 43.0 0.85 1.15
NTGR 171117P00044000 P 11/17/17 44.0 1.05 1.40
NTGR 171117P00045000 P 11/17/17 45.0 1.40 1.70
NTGR 171117P00046000 P 11/17/17 46.0 1.90 2.05
NTGR 171117P00047000 P 11/17/17 47.0 2.05 2.50
NTGR 171117P00048000 P 11/17/17 48.0 2.55 2.95
NTGR 171117P00049000 P 11/17/17 49.0 3.10 3.50
NTGR 171117P00050000 P 11/17/17 50.0 3.70 4.10
NTGR 171117P00055000 P 11/17/17 55.0 7.40 8.00
NTGR 171117P00060000 P 11/17/17 60.0 11.90 12.80
NTGR 171117P00065000 P 11/17/17 65.0 16.30 18.60
NTGR 171117P00070000 P 11/17/17 70.0 21.30 23.70
NTGR 171215C00027000 C 12/15/17 27.0 20.50 21.70
NTGR 171215C00028000 C 12/15/17 28.0 19.70 20.60
NTGR 171215C00029000 C 12/15/17 29.0 18.50 20.20
NTGR 171215C00030000 C 12/15/17 30.0 17.50 18.80
NTGR 171215C00031000 C 12/15/17 31.0 16.70 17.70
NTGR 171215C00032000 C 12/15/17 32.0 15.50 16.60
NTGR 171215C00033000 C 12/15/17 33.0 14.60 15.80
NTGR 171215C00034000 C 12/15/17 34.0 13.60 15.00
NTGR 171215C00035000 C 12/15/17 35.0 12.90 14.00
NTGR 171215C00036000 C 12/15/17 36.0 12.00 12.90
NTGR 171215C00037000 C 12/15/17 37.0 10.70 12.00
NTGR 171215C00038000 C 12/15/17 38.0 10.20 10.80
NTGR 171215C00039000 C 12/15/17 39.0 9.40 9.90
NTGR 171215C00040000 C 12/15/17 40.0 8.50 9.00
NTGR 171215C00041000 C 12/15/17 41.0 7.60 8.10
NTGR 171215C00042000 C 12/15/17 42.0 6.80 7.30
NTGR 171215C00043000 C 12/15/17 43.0 6.10 6.50
NTGR 171215C00044000 C 12/15/17 44.0 5.30 5.80
NTGR 171215C00045000 C 12/15/17 45.0 4.60 5.10
NTGR 171215C00046000 C 12/15/17 46.0 4.00 4.50
NTGR 171215C00047000 C 12/15/17 47.0 3.40 3.90
NTGR 171215C00048000 C 12/15/17 48.0 2.90 3.30
NTGR 171215C00049000 C 12/15/17 49.0 2.45 2.80
NTGR 171215C00050000 C 12/15/17 50.0 2.00 2.35
NTGR 171215C00055000 C 12/15/17 55.0 0.65 0.95
NTGR 171215C00060000 C 12/15/17 60.0 0.15 0.40
NTGR 171215C00065000 C 12/15/17 65.0 0.00 0.15
NTGR 171215C00070000 C 12/15/17 70.0 0.00 0.40
NTGR 171215C00075000 C 12/15/17 75.0 0.00 0.20
NTGR 171215P00027000 P 12/15/17 27.0 0.00 0.10
NTGR 171215P00028000 P 12/15/17 28.0 0.00 0.15
NTGR 171215P00029000 P 12/15/17 29.0 0.00 0.15
NTGR 171215P00030000 P 12/15/17 30.0 0.00 0.15
NTGR 171215P00031000 P 12/15/17 31.0 0.05 0.15
NTGR 171215P00032000 P 12/15/17 32.0 0.05 0.20
NTGR 171215P00033000 P 12/15/17 33.0 0.05 0.25
NTGR 171215P00034000 P 12/15/17 34.0 0.10 0.30
NTGR 171215P00035000 P 12/15/17 35.0 0.15 0.30
NTGR 171215P00036000 P 12/15/17 36.0 0.20 0.35
NTGR 171215P00037000 P 12/15/17 37.0 0.25 0.50
NTGR 171215P00038000 P 12/15/17 38.0 0.30 0.50
NTGR 171215P00039000 P 12/15/17 39.0 0.40 0.55
NTGR 171215P00040000 P 12/15/17 40.0 0.55 0.70
NTGR 171215P00041000 P 12/15/17 41.0 0.65 0.85
NTGR 171215P00042000 P 12/15/17 42.0 0.80 1.10
NTGR 171215P00043000 P 12/15/17 43.0 1.10 1.35
NTGR 171215P00044000 P 12/15/17 44.0 1.25 1.60
NTGR 171215P00045000 P 12/15/17 45.0 1.55 1.95
NTGR 171215P00046000 P 12/15/17 46.0 1.95 2.35
NTGR 171215P00047000 P 12/15/17 47.0 2.30 2.80
NTGR 171215P00048000 P 12/15/17 48.0 2.75 3.30
NTGR 171215P00049000 P 12/15/17 49.0 3.20 3.80
NTGR 171215P00050000 P 12/15/17 50.0 3.80 4.40
NTGR 171215P00055000 P 12/15/17 55.0 7.50 8.10
NTGR 171215P00060000 P 12/15/17 60.0 11.50 13.00
NTGR 171215P00065000 P 12/15/17 65.0 16.60 19.00
NTGR 171215P00070000 P 12/15/17 70.0 21.60 24.00
NTGR 171215P00075000 P 12/15/17 75.0 26.00 29.10
NTGR 180316C00024000 C 03/16/18 24.0 23.90 24.70
NTGR 180316C00025000 C 03/16/18 25.0 22.80 24.50
NTGR 180316C00026000 C 03/16/18 26.0 21.80 23.40
NTGR 180316C00027000 C 03/16/18 27.0 21.10 21.80
NTGR 180316C00028000 C 03/16/18 28.0 19.90 20.90
NTGR 180316C00029000 C 03/16/18 29.0 19.10 20.60
NTGR 180316C00030000 C 03/16/18 30.0 18.10 20.40
NTGR 180316C00031000 C 03/16/18 31.0 17.10 18.20
NTGR 180316C00032000 C 03/16/18 32.0 16.10 17.00
NTGR 180316C00033000 C 03/16/18 33.0 15.20 16.10
NTGR 180316C00034000 C 03/16/18 34.0 14.30 15.20
NTGR 180316C00035000 C 03/16/18 35.0 13.60 14.30
NTGR 180316C00036000 C 03/16/18 36.0 12.80 13.30
NTGR 180316C00037000 C 03/16/18 37.0 11.90 12.40
NTGR 180316C00038000 C 03/16/18 38.0 11.10 11.60
NTGR 180316C00039000 C 03/16/18 39.0 10.30 10.80
NTGR 180316C00040000 C 03/16/18 40.0 9.50 10.00
NTGR 180316C00041000 C 03/16/18 41.0 8.80 9.30
NTGR 180316C00042000 C 03/16/18 42.0 8.10 8.60
NTGR 180316C00043000 C 03/16/18 43.0 7.40 7.90
NTGR 180316C00044000 C 03/16/18 44.0 6.70 7.20
NTGR 180316C00045000 C 03/16/18 45.0 6.10 6.60
NTGR 180316C00046000 C 03/16/18 46.0 5.50 6.00
NTGR 180316C00047000 C 03/16/18 47.0 5.00 5.40
NTGR 180316C00048000 C 03/16/18 48.0 4.40 4.90
NTGR 180316C00049000 C 03/16/18 49.0 4.00 4.40
NTGR 180316C00050000 C 03/16/18 50.0 3.50 3.90
NTGR 180316C00055000 C 03/16/18 55.0 1.85 2.20
NTGR 180316C00060000 C 03/16/18 60.0 0.85 1.15
NTGR 180316C00065000 C 03/16/18 65.0 0.35 0.75
NTGR 180316P00024000 P 03/16/18 24.0 0.00 0.20
NTGR 180316P00025000 P 03/16/18 25.0 0.05 0.25
NTGR 180316P00026000 P 03/16/18 26.0 0.05 0.25
NTGR 180316P00027000 P 03/16/18 27.0 0.10 0.30
NTGR 180316P00028000 P 03/16/18 28.0 0.10 0.30
NTGR 180316P00029000 P 03/16/18 29.0 0.15 0.35
NTGR 180316P00030000 P 03/16/18 30.0 0.20 0.40
NTGR 180316P00031000 P 03/16/18 31.0 0.25 0.45
NTGR 180316P00032000 P 03/16/18 32.0 0.35 0.50
NTGR 180316P00033000 P 03/16/18 33.0 0.40 0.55
NTGR 180316P00034000 P 03/16/18 34.0 0.50 0.65
NTGR 180316P00035000 P 03/16/18 35.0 0.60 0.80
NTGR 180316P00036000 P 03/16/18 36.0 0.75 0.90
NTGR 180316P00037000 P 03/16/18 37.0 0.90 1.05
NTGR 180316P00038000 P 03/16/18 38.0 0.90 1.20
NTGR 180316P00039000 P 03/16/18 39.0 1.25 1.40
NTGR 180316P00040000 P 03/16/18 40.0 1.35 1.65
NTGR 180316P00041000 P 03/16/18 41.0 1.55 1.85
NTGR 180316P00042000 P 03/16/18 42.0 1.90 2.15
NTGR 180316P00043000 P 03/16/18 43.0 2.25 2.45
NTGR 180316P00044000 P 03/16/18 44.0 2.40 2.80
NTGR 180316P00045000 P 03/16/18 45.0 2.95 3.30
NTGR 180316P00046000 P 03/16/18 46.0 3.30 3.60
NTGR 180316P00047000 P 03/16/18 47.0 3.70 4.10
NTGR 180316P00048000 P 03/16/18 48.0 4.10 4.60
NTGR 180316P00049000 P 03/16/18 49.0 4.70 5.10
NTGR 180316P00050000 P 03/16/18 50.0 5.20 5.70
NTGR 180316P00055000 P 03/16/18 55.0 8.50 9.00
NTGR 180316P00060000 P 03/16/18 60.0 12.40 13.10
NTGR 180316P00065000 P 03/16/18 65.0 17.00 17.80

OPRA data is delayed 15 minutes.