Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Netgear Inc (NTGR)
As of Jun 20 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTGR 180720C00040000 C Jul 20, 2018 40.0 25.40 29.60
NTGR 180720C00045000 C Jul 20, 2018 45.0 20.50 24.60
NTGR 180720C00050000 C Jul 20, 2018 50.0 15.50 19.40
NTGR 180720C00055000 C Jul 20, 2018 55.0 10.80 14.50
NTGR 180720C00060000 C Jul 20, 2018 60.0 5.30 7.90
NTGR 180720C00065000 C Jul 20, 2018 65.0 3.10 3.50
NTGR 180720C00070000 C Jul 20, 2018 70.0 0.65 0.85
NTGR 180720C00075000 C Jul 20, 2018 75.0 0.00 0.10
NTGR 180720C00080000 C Jul 20, 2018 80.0 0.00 4.60
NTGR 180720C00085000 C Jul 20, 2018 85.0 0.00 4.90
NTGR 180720P00040000 P Jul 20, 2018 40.0 0.00 0.10
NTGR 180720P00045000 P Jul 20, 2018 45.0 0.00 4.80
NTGR 180720P00050000 P Jul 20, 2018 50.0 0.00 4.70
NTGR 180720P00055000 P Jul 20, 2018 55.0 0.00 0.10
NTGR 180720P00060000 P Jul 20, 2018 60.0 0.15 0.25
NTGR 180720P00065000 P Jul 20, 2018 65.0 0.90 4.70
NTGR 180720P00070000 P Jul 20, 2018 70.0 3.40 3.70
NTGR 180720P00075000 P Jul 20, 2018 75.0 5.50 10.20
NTGR 180720P00080000 P Jul 20, 2018 80.0 10.60 14.60
NTGR 180720P00085000 P Jul 20, 2018 85.0 15.60 19.60
NTGR 180817C00045000 C Aug 17, 2018 45.0 20.20 24.50
NTGR 180817C00050000 C Aug 17, 2018 50.0 16.50 19.80
NTGR 180817C00055000 C Aug 17, 2018 55.0 12.70 13.30
NTGR 180817C00060000 C Aug 17, 2018 60.0 8.70 9.20
NTGR 180817C00065000 C Aug 17, 2018 65.0 5.10 5.70
NTGR 180817C00070000 C Aug 17, 2018 70.0 2.85 3.00
NTGR 180817C00075000 C Aug 17, 2018 75.0 1.35 1.55
NTGR 180817C00080000 C Aug 17, 2018 80.0 0.55 0.70
NTGR 180817C00085000 C Aug 17, 2018 85.0 0.15 0.60
NTGR 180817C00090000 C Aug 17, 2018 90.0 0.00 0.15
NTGR 180817C00095000 C Aug 17, 2018 95.0 0.00 4.80
NTGR 180817P00045000 P Aug 17, 2018 45.0 0.15 0.25
NTGR 180817P00050000 P Aug 17, 2018 50.0 0.30 0.45
NTGR 180817P00055000 P Aug 17, 2018 55.0 0.70 0.85
NTGR 180817P00060000 P Aug 17, 2018 60.0 1.50 1.65
NTGR 180817P00065000 P Aug 17, 2018 65.0 3.00 3.20
NTGR 180817P00070000 P Aug 17, 2018 70.0 5.40 5.70
NTGR 180817P00075000 P Aug 17, 2018 75.0 8.70 9.20
NTGR 180817P00080000 P Aug 17, 2018 80.0 12.80 14.30
NTGR 180817P00085000 P Aug 17, 2018 85.0 15.50 19.30
NTGR 180817P00090000 P Aug 17, 2018 90.0 20.50 24.80
NTGR 180817P00095000 P Aug 17, 2018 95.0 25.90 29.80
NTGR 180921C00040000 C Sep 21, 2018 40.0 25.20 29.90
NTGR 180921C00045000 C Sep 21, 2018 45.0 20.20 24.90
NTGR 180921C00050000 C Sep 21, 2018 50.0 15.90 20.10
NTGR 180921C00055000 C Sep 21, 2018 55.0 12.70 13.70
NTGR 180921C00060000 C Sep 21, 2018 60.0 8.80 9.60
NTGR 180921C00065000 C Sep 21, 2018 65.0 5.60 6.20
NTGR 180921C00070000 C Sep 21, 2018 70.0 2.95 3.70
NTGR 180921C00075000 C Sep 21, 2018 75.0 1.40 1.95
NTGR 180921C00080000 C Sep 21, 2018 80.0 0.05 1.15
NTGR 180921C00085000 C Sep 21, 2018 85.0 0.10 0.45
NTGR 180921C00090000 C Sep 21, 2018 90.0 0.00 0.20
NTGR 180921C00095000 C Sep 21, 2018 95.0 0.00 0.15
NTGR 180921C00100000 C Sep 21, 2018 100.0 0.00 4.60
NTGR 180921P00040000 P Sep 21, 2018 40.0 0.10 0.20
NTGR 180921P00045000 P Sep 21, 2018 45.0 0.20 0.30
NTGR 180921P00050000 P Sep 21, 2018 50.0 0.35 0.55
NTGR 180921P00055000 P Sep 21, 2018 55.0 0.80 1.05
NTGR 180921P00060000 P Sep 21, 2018 60.0 1.65 1.95
NTGR 180921P00065000 P Sep 21, 2018 65.0 3.10 3.60
NTGR 180921P00070000 P Sep 21, 2018 70.0 5.40 6.40
NTGR 180921P00075000 P Sep 21, 2018 75.0 7.00 9.40
NTGR 180921P00080000 P Sep 21, 2018 80.0 12.40 14.70
NTGR 180921P00085000 P Sep 21, 2018 85.0 15.50 19.90
NTGR 180921P00090000 P Sep 21, 2018 90.0 20.50 25.00
NTGR 180921P00095000 P Sep 21, 2018 95.0 25.50 29.80
NTGR 180921P00100000 P Sep 21, 2018 100.0 30.30 35.00
NTGR 181221C00040000 C Dec 21, 2018 40.0 26.00 30.30
NTGR 181221C00045000 C Dec 21, 2018 45.0 21.10 25.80
NTGR 181221C00050000 C Dec 21, 2018 50.0 18.30 19.50
NTGR 181221C00055000 C Dec 21, 2018 55.0 14.70 15.50
NTGR 181221C00060000 C Dec 21, 2018 60.0 10.40 11.50
NTGR 181221C00065000 C Dec 21, 2018 65.0 7.70 8.40
NTGR 181221C00070000 C Dec 21, 2018 70.0 5.20 5.80
NTGR 181221C00075000 C Dec 21, 2018 75.0 3.30 4.00
NTGR 181221C00080000 C Dec 21, 2018 80.0 2.35 2.60
NTGR 181221C00085000 C Dec 21, 2018 85.0 1.45 1.65
NTGR 181221C00090000 C Dec 21, 2018 90.0 0.85 1.05
NTGR 181221C00095000 C Dec 21, 2018 95.0 0.45 0.85
NTGR 181221P00040000 P Dec 21, 2018 40.0 0.35 0.55
NTGR 181221P00045000 P Dec 21, 2018 45.0 0.65 0.85
NTGR 181221P00050000 P Dec 21, 2018 50.0 1.20 1.40
NTGR 181221P00055000 P Dec 21, 2018 55.0 2.05 2.25
NTGR 181221P00060000 P Dec 21, 2018 60.0 3.30 3.70
NTGR 181221P00065000 P Dec 21, 2018 65.0 5.00 5.40
NTGR 181221P00070000 P Dec 21, 2018 70.0 7.50 8.10
NTGR 181221P00075000 P Dec 21, 2018 75.0 10.50 11.20
NTGR 181221P00080000 P Dec 21, 2018 80.0 14.20 16.60
NTGR 181221P00085000 P Dec 21, 2018 85.0 18.40 21.10
NTGR 181221P00090000 P Dec 21, 2018 90.0 22.90 25.30
NTGR 181221P00095000 P Dec 21, 2018 95.0 25.70 30.30
OPRA data is delayed 15 minutes.