Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Netgear Inc (NTGR)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTGR 160617C00020000 C 06/17/16 20.0 23.30 25.00
NTGR 160617C00021000 C 06/17/16 21.0 21.00 25.50
NTGR 160617C00022000 C 06/17/16 22.0 20.00 24.00
NTGR 160617C00023000 C 06/17/16 23.0 19.00 23.50
NTGR 160617C00024000 C 06/17/16 24.0 18.00 22.50
NTGR 160617C00025000 C 06/17/16 25.0 17.00 21.50
NTGR 160617C00026000 C 06/17/16 26.0 16.00 20.50
NTGR 160617C00027000 C 06/17/16 27.0 16.30 18.00
NTGR 160617C00028000 C 06/17/16 28.0 14.90 17.90
NTGR 160617C00029000 C 06/17/16 29.0 14.10 17.50
NTGR 160617C00030000 C 06/17/16 30.0 13.30 16.60
NTGR 160617C00031000 C 06/17/16 31.0 12.10 15.60
NTGR 160617C00032000 C 06/17/16 32.0 11.10 14.60
NTGR 160617C00033000 C 06/17/16 33.0 10.10 13.60
NTGR 160617C00034000 C 06/17/16 34.0 8.00 12.50
NTGR 160617C00035000 C 06/17/16 35.0 7.50 9.80
NTGR 160617C00036000 C 06/17/16 36.0 7.40 10.60
NTGR 160617C00037000 C 06/17/16 37.0 5.90 9.60
NTGR 160617C00038000 C 06/17/16 38.0 5.20 7.40
NTGR 160617C00039000 C 06/17/16 39.0 4.20 5.90
NTGR 160617C00040000 C 06/17/16 40.0 3.20 4.60
NTGR 160617C00041000 C 06/17/16 41.0 2.55 3.60
NTGR 160617C00042000 C 06/17/16 42.0 1.35 2.75
NTGR 160617C00043000 C 06/17/16 43.0 1.55 1.90
NTGR 160617C00044000 C 06/17/16 44.0 1.00 1.20
NTGR 160617C00045000 C 06/17/16 45.0 0.55 0.75
NTGR 160617C00046000 C 06/17/16 46.0 0.25 0.45
NTGR 160617C00047000 C 06/17/16 47.0 0.00 0.40
NTGR 160617C00048000 C 06/17/16 48.0 0.00 0.40
NTGR 160617C00049000 C 06/17/16 49.0 0.00 0.35
NTGR 160617C00050000 C 06/17/16 50.0 0.00 0.65
NTGR 160617C00055000 C 06/17/16 55.0 0.00 0.30
NTGR 160617C00060000 C 06/17/16 60.0 0.00 0.55
NTGR 160617P00020000 P 06/17/16 20.0 0.00 0.30
NTGR 160617P00021000 P 06/17/16 21.0 0.00 0.30
NTGR 160617P00022000 P 06/17/16 22.0 0.00 0.55
NTGR 160617P00023000 P 06/17/16 23.0 0.00 0.55
NTGR 160617P00024000 P 06/17/16 24.0 0.00 0.55
NTGR 160617P00025000 P 06/17/16 25.0 0.00 0.40
NTGR 160617P00026000 P 06/17/16 26.0 0.00 2.65
NTGR 160617P00027000 P 06/17/16 27.0 0.00 0.55
NTGR 160617P00028000 P 06/17/16 28.0 0.00 0.55
NTGR 160617P00029000 P 06/17/16 29.0 0.00 0.30
NTGR 160617P00030000 P 06/17/16 30.0 0.00 0.30
NTGR 160617P00031000 P 06/17/16 31.0 0.00 0.30
NTGR 160617P00032000 P 06/17/16 32.0 0.00 0.30
NTGR 160617P00033000 P 06/17/16 33.0 0.00 0.55
NTGR 160617P00034000 P 06/17/16 34.0 0.00 0.30
NTGR 160617P00035000 P 06/17/16 35.0 0.00 0.30
NTGR 160617P00036000 P 06/17/16 36.0 0.00 0.30
NTGR 160617P00037000 P 06/17/16 37.0 0.00 0.30
NTGR 160617P00038000 P 06/17/16 38.0 0.00 0.35
NTGR 160617P00039000 P 06/17/16 39.0 0.00 0.35
NTGR 160617P00040000 P 06/17/16 40.0 0.00 0.40
NTGR 160617P00041000 P 06/17/16 41.0 0.00 0.45
NTGR 160617P00042000 P 06/17/16 42.0 0.30 0.45
NTGR 160617P00043000 P 06/17/16 43.0 0.50 0.65
NTGR 160617P00044000 P 06/17/16 44.0 0.85 1.00
NTGR 160617P00045000 P 06/17/16 45.0 1.40 1.60
NTGR 160617P00046000 P 06/17/16 46.0 1.75 3.70
NTGR 160617P00047000 P 06/17/16 47.0 2.40 3.70
NTGR 160617P00048000 P 06/17/16 48.0 3.30 5.00
NTGR 160617P00049000 P 06/17/16 49.0 4.50 5.60
NTGR 160617P00050000 P 06/17/16 50.0 5.10 6.60
NTGR 160617P00055000 P 06/17/16 55.0 9.10 11.40
NTGR 160617P00060000 P 06/17/16 60.0 15.30 16.40
NTGR 160715C00033000 C 07/15/16 33.0 10.20 11.60
NTGR 160715C00034000 C 07/15/16 34.0 9.00 11.00
NTGR 160715C00035000 C 07/15/16 35.0 8.20 10.00
NTGR 160715C00036000 C 07/15/16 36.0 7.00 9.00
NTGR 160715C00037000 C 07/15/16 37.0 6.30 9.00
NTGR 160715C00038000 C 07/15/16 38.0 5.20 6.90
NTGR 160715C00039000 C 07/15/16 39.0 4.40 5.70
NTGR 160715C00040000 C 07/15/16 40.0 3.40 5.20
NTGR 160715C00041000 C 07/15/16 41.0 2.95 4.00
NTGR 160715C00042000 C 07/15/16 42.0 2.75 3.20
NTGR 160715C00043000 C 07/15/16 43.0 2.10 2.45
NTGR 160715C00044000 C 07/15/16 44.0 1.50 1.75
NTGR 160715C00045000 C 07/15/16 45.0 1.05 1.30
NTGR 160715C00046000 C 07/15/16 46.0 0.70 0.90
NTGR 160715C00047000 C 07/15/16 47.0 0.45 0.65
NTGR 160715C00048000 C 07/15/16 48.0 0.00 0.80
NTGR 160715C00049000 C 07/15/16 49.0 0.00 0.50
NTGR 160715C00050000 C 07/15/16 50.0 0.00 0.45
NTGR 160715C00055000 C 07/15/16 55.0 0.00 0.30
NTGR 160715P00033000 P 07/15/16 33.0 0.00 0.55
NTGR 160715P00034000 P 07/15/16 34.0 0.00 0.55
NTGR 160715P00035000 P 07/15/16 35.0 0.00 0.35
NTGR 160715P00036000 P 07/15/16 36.0 0.00 0.40
NTGR 160715P00037000 P 07/15/16 37.0 0.00 0.40
NTGR 160715P00038000 P 07/15/16 38.0 0.00 0.45
NTGR 160715P00039000 P 07/15/16 39.0 0.00 0.90
NTGR 160715P00040000 P 07/15/16 40.0 0.00 0.60
NTGR 160715P00041000 P 07/15/16 41.0 0.45 0.85
NTGR 160715P00042000 P 07/15/16 42.0 0.65 0.85
NTGR 160715P00043000 P 07/15/16 43.0 0.95 1.15
NTGR 160715P00044000 P 07/15/16 44.0 1.35 1.55
NTGR 160715P00045000 P 07/15/16 45.0 1.85 2.10
NTGR 160715P00046000 P 07/15/16 46.0 2.50 2.90
NTGR 160715P00047000 P 07/15/16 47.0 2.80 4.50
NTGR 160715P00048000 P 07/15/16 48.0 3.50 5.30
NTGR 160715P00049000 P 07/15/16 49.0 4.40 6.60
NTGR 160715P00050000 P 07/15/16 50.0 5.20 7.60
NTGR 160715P00055000 P 07/15/16 55.0 10.30 11.40
NTGR 160916C00020000 C 09/16/16 20.0 23.20 24.90
NTGR 160916C00021000 C 09/16/16 21.0 21.00 25.50
NTGR 160916C00022000 C 09/16/16 22.0 20.10 24.70
NTGR 160916C00023000 C 09/16/16 23.0 19.10 23.70
NTGR 160916C00024000 C 09/16/16 24.0 18.10 22.60
NTGR 160916C00025000 C 09/16/16 25.0 17.10 21.70
NTGR 160916C00026000 C 09/16/16 26.0 16.10 20.70
NTGR 160916C00027000 C 09/16/16 27.0 15.00 19.70
NTGR 160916C00028000 C 09/16/16 28.0 14.20 18.80
NTGR 160916C00029000 C 09/16/16 29.0 13.10 17.80
NTGR 160916C00030000 C 09/16/16 30.0 12.10 16.80
NTGR 160916C00031000 C 09/16/16 31.0 12.30 14.80
NTGR 160916C00032000 C 09/16/16 32.0 11.10 12.90
NTGR 160916C00033000 C 09/16/16 33.0 10.20 12.50
NTGR 160916C00034000 C 09/16/16 34.0 8.60 11.40
NTGR 160916C00035000 C 09/16/16 35.0 8.50 11.00
NTGR 160916C00036000 C 09/16/16 36.0 7.70 9.70
NTGR 160916C00037000 C 09/16/16 37.0 6.80 9.50
NTGR 160916C00038000 C 09/16/16 38.0 6.00 8.00
NTGR 160916C00039000 C 09/16/16 39.0 4.10 7.40
NTGR 160916C00040000 C 09/16/16 40.0 5.50 6.20
NTGR 160916C00041000 C 09/16/16 41.0 4.90 5.50
NTGR 160916C00042000 C 09/16/16 42.0 4.20 4.70
NTGR 160916C00043000 C 09/16/16 43.0 3.60 4.10
NTGR 160916C00044000 C 09/16/16 44.0 3.00 3.60
NTGR 160916C00045000 C 09/16/16 45.0 2.50 3.10
NTGR 160916C00046000 C 09/16/16 46.0 2.10 2.60
NTGR 160916C00047000 C 09/16/16 47.0 1.70 2.20
NTGR 160916C00048000 C 09/16/16 48.0 1.40 1.90
NTGR 160916C00049000 C 09/16/16 49.0 1.10 1.60
NTGR 160916C00050000 C 09/16/16 50.0 0.90 1.35
NTGR 160916C00055000 C 09/16/16 55.0 0.00 0.80
NTGR 160916C00060000 C 09/16/16 60.0 0.00 0.45
NTGR 160916P00020000 P 09/16/16 20.0 0.00 0.40
NTGR 160916P00021000 P 09/16/16 21.0 0.00 0.40
NTGR 160916P00022000 P 09/16/16 22.0 0.00 0.40
NTGR 160916P00023000 P 09/16/16 23.0 0.00 0.40
NTGR 160916P00024000 P 09/16/16 24.0 0.00 0.40
NTGR 160916P00025000 P 09/16/16 25.0 0.00 0.40
NTGR 160916P00026000 P 09/16/16 26.0 0.00 0.45
NTGR 160916P00027000 P 09/16/16 27.0 0.00 0.40
NTGR 160916P00028000 P 09/16/16 28.0 0.00 0.45
NTGR 160916P00029000 P 09/16/16 29.0 0.00 0.50
NTGR 160916P00030000 P 09/16/16 30.0 0.00 0.55
NTGR 160916P00031000 P 09/16/16 31.0 0.00 1.00
NTGR 160916P00032000 P 09/16/16 32.0 0.00 0.60
NTGR 160916P00033000 P 09/16/16 33.0 0.00 0.75
NTGR 160916P00034000 P 09/16/16 34.0 0.00 1.25
NTGR 160916P00035000 P 09/16/16 35.0 0.15 0.95
NTGR 160916P00036000 P 09/16/16 36.0 0.00 1.00
NTGR 160916P00037000 P 09/16/16 37.0 0.70 1.50
NTGR 160916P00038000 P 09/16/16 38.0 0.90 1.30
NTGR 160916P00039000 P 09/16/16 39.0 1.00 1.55
NTGR 160916P00040000 P 09/16/16 40.0 1.35 1.80
NTGR 160916P00041000 P 09/16/16 41.0 1.65 2.10
NTGR 160916P00042000 P 09/16/16 42.0 2.00 2.45
NTGR 160916P00043000 P 09/16/16 43.0 2.35 2.85
NTGR 160916P00044000 P 09/16/16 44.0 2.80 3.30
NTGR 160916P00045000 P 09/16/16 45.0 3.30 3.80
NTGR 160916P00046000 P 09/16/16 46.0 3.90 4.40
NTGR 160916P00047000 P 09/16/16 47.0 4.50 5.00
NTGR 160916P00048000 P 09/16/16 48.0 5.20 6.40
NTGR 160916P00049000 P 09/16/16 49.0 5.80 7.10
NTGR 160916P00050000 P 09/16/16 50.0 6.00 8.00
NTGR 160916P00055000 P 09/16/16 55.0 10.70 11.90
NTGR 160916P00060000 P 09/16/16 60.0 15.30 16.50
NTGR 161216C00020000 C 12/16/16 20.0 23.10 25.40
NTGR 161216C00021000 C 12/16/16 21.0 21.10 25.60
NTGR 161216C00022000 C 12/16/16 22.0 20.20 24.80
NTGR 161216C00023000 C 12/16/16 23.0 19.20 23.70
NTGR 161216C00024000 C 12/16/16 24.0 18.20 22.80
NTGR 161216C00025000 C 12/16/16 25.0 17.20 21.80
NTGR 161216C00026000 C 12/16/16 26.0 16.30 20.80
NTGR 161216C00027000 C 12/16/16 27.0 15.30 20.00
NTGR 161216C00028000 C 12/16/16 28.0 15.20 18.40
NTGR 161216C00029000 C 12/16/16 29.0 13.40 17.20
NTGR 161216C00030000 C 12/16/16 30.0 12.50 16.30
NTGR 161216C00031000 C 12/16/16 31.0 11.70 15.40
NTGR 161216C00032000 C 12/16/16 32.0 10.80 14.50
NTGR 161216C00033000 C 12/16/16 33.0 10.20 13.30
NTGR 161216C00034000 C 12/16/16 34.0 9.70 12.50
NTGR 161216C00035000 C 12/16/16 35.0 8.90 11.20
NTGR 161216C00036000 C 12/16/16 36.0 8.10 10.40
NTGR 161216C00037000 C 12/16/16 37.0 7.30 9.60
NTGR 161216C00038000 C 12/16/16 38.0 7.80 8.90
NTGR 161216C00039000 C 12/16/16 39.0 7.20 8.20
NTGR 161216C00040000 C 12/16/16 40.0 6.70 7.50
NTGR 161216C00041000 C 12/16/16 41.0 6.00 6.60
NTGR 161216C00042000 C 12/16/16 42.0 5.40 6.00
NTGR 161216C00043000 C 12/16/16 43.0 4.90 5.50
NTGR 161216C00044000 C 12/16/16 44.0 4.30 4.90
NTGR 161216C00045000 C 12/16/16 45.0 3.60 4.50
NTGR 161216C00046000 C 12/16/16 46.0 3.40 4.00
NTGR 161216C00047000 C 12/16/16 47.0 2.95 3.60
NTGR 161216C00048000 C 12/16/16 48.0 2.60 3.20
NTGR 161216C00049000 C 12/16/16 49.0 2.25 2.85
NTGR 161216C00050000 C 12/16/16 50.0 1.90 2.50
NTGR 161216C00055000 C 12/16/16 55.0 0.85 1.70
NTGR 161216P00020000 P 12/16/16 20.0 0.00 0.45
NTGR 161216P00021000 P 12/16/16 21.0 0.00 0.60
NTGR 161216P00022000 P 12/16/16 22.0 0.00 0.45
NTGR 161216P00023000 P 12/16/16 23.0 0.00 0.50
NTGR 161216P00024000 P 12/16/16 24.0 0.00 0.50
NTGR 161216P00025000 P 12/16/16 25.0 0.00 0.70
NTGR 161216P00026000 P 12/16/16 26.0 0.00 0.75
NTGR 161216P00027000 P 12/16/16 27.0 0.00 0.80
NTGR 161216P00028000 P 12/16/16 28.0 0.00 0.85
NTGR 161216P00029000 P 12/16/16 29.0 0.20 0.70
NTGR 161216P00030000 P 12/16/16 30.0 0.00 1.05
NTGR 161216P00031000 P 12/16/16 31.0 0.00 1.15
NTGR 161216P00032000 P 12/16/16 32.0 0.00 1.25
NTGR 161216P00033000 P 12/16/16 33.0 0.00 1.75
NTGR 161216P00034000 P 12/16/16 34.0 0.00 1.50
NTGR 161216P00035000 P 12/16/16 35.0 0.10 2.15
NTGR 161216P00036000 P 12/16/16 36.0 1.30 1.90
NTGR 161216P00037000 P 12/16/16 37.0 1.50 2.40
NTGR 161216P00038000 P 12/16/16 38.0 1.80 2.30
NTGR 161216P00039000 P 12/16/16 39.0 2.05 2.65
NTGR 161216P00040000 P 12/16/16 40.0 2.40 2.95
NTGR 161216P00041000 P 12/16/16 41.0 2.75 3.40
NTGR 161216P00042000 P 12/16/16 42.0 3.10 3.80
NTGR 161216P00043000 P 12/16/16 43.0 3.60 4.20
NTGR 161216P00044000 P 12/16/16 44.0 4.00 4.70
NTGR 161216P00045000 P 12/16/16 45.0 4.40 5.20
NTGR 161216P00046000 P 12/16/16 46.0 5.10 5.70
NTGR 161216P00047000 P 12/16/16 47.0 5.70 6.30
NTGR 161216P00048000 P 12/16/16 48.0 6.20 6.90
NTGR 161216P00049000 P 12/16/16 49.0 6.90 8.00
NTGR 161216P00050000 P 12/16/16 50.0 7.50 8.90
NTGR 161216P00055000 P 12/16/16 55.0 10.50 13.40

OPRA data is delayed 15 minutes.