Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Netgear Inc (NTGR)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTGR 180316C00024000 C Mar 16, 2018 24.0 33.60 36.40
NTGR 180316C00025000 C Mar 16, 2018 25.0 31.10 36.00
NTGR 180316C00026000 C Mar 16, 2018 26.0 30.10 35.00
NTGR 180316C00027000 C Mar 16, 2018 27.0 29.20 34.00
NTGR 180316C00028000 C Mar 16, 2018 28.0 28.20 33.00
NTGR 180316C00029000 C Mar 16, 2018 29.0 27.10 32.00
NTGR 180316C00030000 C Mar 16, 2018 30.0 26.10 31.00
NTGR 180316C00031000 C Mar 16, 2018 31.0 25.30 30.00
NTGR 180316C00032000 C Mar 16, 2018 32.0 24.20 29.00
NTGR 180316C00033000 C Mar 16, 2018 33.0 23.20 28.00
NTGR 180316C00034000 C Mar 16, 2018 34.0 22.10 27.00
NTGR 180316C00035000 C Mar 16, 2018 35.0 21.20 26.00
NTGR 180316C00036000 C Mar 16, 2018 36.0 20.20 25.00
NTGR 180316C00037000 C Mar 16, 2018 37.0 19.10 24.00
NTGR 180316C00038000 C Mar 16, 2018 38.0 18.20 23.00
NTGR 180316C00039000 C Mar 16, 2018 39.0 17.40 22.00
NTGR 180316C00040000 C Mar 16, 2018 40.0 16.40 20.70
NTGR 180316C00041000 C Mar 16, 2018 41.0 15.20 19.90
NTGR 180316C00042000 C Mar 16, 2018 42.0 14.30 19.00
NTGR 180316C00043000 C Mar 16, 2018 43.0 13.10 17.90
NTGR 180316C00044000 C Mar 16, 2018 44.0 12.20 16.90
NTGR 180316C00045000 C Mar 16, 2018 45.0 13.30 14.00
NTGR 180316C00046000 C Mar 16, 2018 46.0 10.20 14.80
NTGR 180316C00047000 C Mar 16, 2018 47.0 9.20 13.80
NTGR 180316C00048000 C Mar 16, 2018 48.0 10.20 12.50
NTGR 180316C00049000 C Mar 16, 2018 49.0 7.90 11.60
NTGR 180316C00050000 C Mar 16, 2018 50.0 8.40 10.30
NTGR 180316C00055000 C Mar 16, 2018 55.0 4.00 4.50
NTGR 180316C00060000 C Mar 16, 2018 60.0 1.05 1.35
NTGR 180316C00065000 C Mar 16, 2018 65.0 0.10 0.25
NTGR 180316C00070000 C Mar 16, 2018 70.0 0.00 0.10
NTGR 180316C00075000 C Mar 16, 2018 75.0 0.00 1.20
NTGR 180316C00080000 C Mar 16, 2018 80.0 0.00 4.90
NTGR 180316C00085000 C Mar 16, 2018 85.0 0.00 0.55
NTGR 180316C00090000 C Mar 16, 2018 90.0 0.00 0.20
NTGR 180316P00024000 P Mar 16, 2018 24.0 0.00 0.25
NTGR 180316P00025000 P Mar 16, 2018 25.0 0.00 0.55
NTGR 180316P00026000 P Mar 16, 2018 26.0 0.00 0.50
NTGR 180316P00027000 P Mar 16, 2018 27.0 0.00 0.55
NTGR 180316P00028000 P Mar 16, 2018 28.0 0.00 4.90
NTGR 180316P00029000 P Mar 16, 2018 29.0 0.00 1.15
NTGR 180316P00030000 P Mar 16, 2018 30.0 0.00 0.60
NTGR 180316P00031000 P Mar 16, 2018 31.0 0.00 0.60
NTGR 180316P00032000 P Mar 16, 2018 32.0 0.00 0.10
NTGR 180316P00033000 P Mar 16, 2018 33.0 0.00 0.10
NTGR 180316P00034000 P Mar 16, 2018 34.0 0.00 0.55
NTGR 180316P00035000 P Mar 16, 2018 35.0 0.00 0.85
NTGR 180316P00036000 P Mar 16, 2018 36.0 0.00 0.60
NTGR 180316P00037000 P Mar 16, 2018 37.0 0.00 4.90
NTGR 180316P00038000 P Mar 16, 2018 38.0 0.00 4.90
NTGR 180316P00039000 P Mar 16, 2018 39.0 0.00 1.25
NTGR 180316P00040000 P Mar 16, 2018 40.0 0.00 1.10
NTGR 180316P00041000 P Mar 16, 2018 41.0 0.00 4.80
NTGR 180316P00042000 P Mar 16, 2018 42.0 0.00 0.10
NTGR 180316P00043000 P Mar 16, 2018 43.0 0.00 0.10
NTGR 180316P00044000 P Mar 16, 2018 44.0 0.00 0.15
NTGR 180316P00045000 P Mar 16, 2018 45.0 0.00 0.20
NTGR 180316P00046000 P Mar 16, 2018 46.0 0.00 0.20
NTGR 180316P00047000 P Mar 16, 2018 47.0 0.05 0.15
NTGR 180316P00048000 P Mar 16, 2018 48.0 0.05 0.15
NTGR 180316P00049000 P Mar 16, 2018 49.0 0.10 0.25
NTGR 180316P00050000 P Mar 16, 2018 50.0 0.00 0.20
NTGR 180316P00055000 P Mar 16, 2018 55.0 0.55 0.70
NTGR 180316P00060000 P Mar 16, 2018 60.0 2.35 2.70
NTGR 180316P00065000 P Mar 16, 2018 65.0 5.10 7.60
NTGR 180316P00070000 P Mar 16, 2018 70.0 9.80 13.70
NTGR 180316P00075000 P Mar 16, 2018 75.0 14.60 18.80
NTGR 180316P00080000 P Mar 16, 2018 80.0 19.70 23.80
NTGR 180316P00085000 P Mar 16, 2018 85.0 24.70 28.80
NTGR 180316P00090000 P Mar 16, 2018 90.0 30.80 33.30
NTGR 180420C00045000 C Apr 20, 2018 45.0 12.80 15.80
NTGR 180420C00050000 C Apr 20, 2018 50.0 9.10 9.50
NTGR 180420C00055000 C Apr 20, 2018 55.0 5.00 5.80
NTGR 180420C00060000 C Apr 20, 2018 60.0 2.20 2.45
NTGR 180420C00065000 C Apr 20, 2018 65.0 0.75 1.00
NTGR 180420C00070000 C Apr 20, 2018 70.0 0.20 0.30
NTGR 180420C00075000 C Apr 20, 2018 75.0 0.00 0.15
NTGR 180420C00080000 C Apr 20, 2018 80.0 0.00 0.10
NTGR 180420C00085000 C Apr 20, 2018 85.0 0.00 0.55
NTGR 180420C00090000 C Apr 20, 2018 90.0 0.00 0.45
NTGR 180420P00045000 P Apr 20, 2018 45.0 0.20 0.30
NTGR 180420P00050000 P Apr 20, 2018 50.0 0.50 0.65
NTGR 180420P00055000 P Apr 20, 2018 55.0 1.35 1.60
NTGR 180420P00060000 P Apr 20, 2018 60.0 3.40 3.70
NTGR 180420P00065000 P Apr 20, 2018 65.0 6.80 7.70
NTGR 180420P00070000 P Apr 20, 2018 70.0 9.10 13.80
NTGR 180420P00075000 P Apr 20, 2018 75.0 14.10 18.90
NTGR 180420P00080000 P Apr 20, 2018 80.0 19.10 23.80
NTGR 180420P00085000 P Apr 20, 2018 85.0 24.10 28.90
NTGR 180420P00090000 P Apr 20, 2018 90.0 30.60 32.40
NTGR 180615C00027000 C Jun 15, 2018 27.0 29.50 34.10
NTGR 180615C00028000 C Jun 15, 2018 28.0 28.50 33.20
NTGR 180615C00029000 C Jun 15, 2018 29.0 27.50 32.20
NTGR 180615C00030000 C Jun 15, 2018 30.0 26.50 31.00
NTGR 180615C00031000 C Jun 15, 2018 31.0 25.50 30.30
NTGR 180615C00032000 C Jun 15, 2018 32.0 24.50 29.00
NTGR 180615C00033000 C Jun 15, 2018 33.0 23.60 28.40
NTGR 180615C00034000 C Jun 15, 2018 34.0 22.50 27.40
NTGR 180615C00035000 C Jun 15, 2018 35.0 21.50 26.40
NTGR 180615C00036000 C Jun 15, 2018 36.0 20.70 25.50
NTGR 180615C00037000 C Jun 15, 2018 37.0 19.70 24.50
NTGR 180615C00038000 C Jun 15, 2018 38.0 18.70 23.50
NTGR 180615C00039000 C Jun 15, 2018 39.0 19.10 21.20
NTGR 180615C00040000 C Jun 15, 2018 40.0 17.00 21.50
NTGR 180615C00041000 C Jun 15, 2018 41.0 16.90 18.90
NTGR 180615C00042000 C Jun 15, 2018 42.0 15.10 17.90
NTGR 180615C00043000 C Jun 15, 2018 43.0 14.30 17.60
NTGR 180615C00044000 C Jun 15, 2018 44.0 15.30 17.90
NTGR 180615C00045000 C Jun 15, 2018 45.0 14.50 15.20
NTGR 180615C00046000 C Jun 15, 2018 46.0 13.50 16.30
NTGR 180615C00047000 C Jun 15, 2018 47.0 12.80 13.50
NTGR 180615C00048000 C Jun 15, 2018 48.0 12.00 12.50
NTGR 180615C00049000 C Jun 15, 2018 49.0 11.10 11.80
NTGR 180615C00050000 C Jun 15, 2018 50.0 10.40 10.90
NTGR 180615C00055000 C Jun 15, 2018 55.0 6.80 7.30
NTGR 180615C00060000 C Jun 15, 2018 60.0 4.10 4.60
NTGR 180615C00065000 C Jun 15, 2018 65.0 2.40 2.70
NTGR 180615C00070000 C Jun 15, 2018 70.0 1.25 1.50
NTGR 180615C00075000 C Jun 15, 2018 75.0 0.60 0.80
NTGR 180615C00080000 C Jun 15, 2018 80.0 0.30 0.65
NTGR 180615C00085000 C Jun 15, 2018 85.0 0.15 0.25
NTGR 180615C00090000 C Jun 15, 2018 90.0 0.05 0.15
NTGR 180615P00027000 P Jun 15, 2018 27.0 0.05 0.20
NTGR 180615P00028000 P Jun 15, 2018 28.0 0.05 0.20
NTGR 180615P00029000 P Jun 15, 2018 29.0 0.05 0.25
NTGR 180615P00030000 P Jun 15, 2018 30.0 0.10 0.25
NTGR 180615P00031000 P Jun 15, 2018 31.0 0.05 0.30
NTGR 180615P00032000 P Jun 15, 2018 32.0 0.00 0.30
NTGR 180615P00033000 P Jun 15, 2018 33.0 0.00 0.35
NTGR 180615P00034000 P Jun 15, 2018 34.0 0.05 0.35
NTGR 180615P00035000 P Jun 15, 2018 35.0 0.15 0.40
NTGR 180615P00036000 P Jun 15, 2018 36.0 0.20 0.40
NTGR 180615P00037000 P Jun 15, 2018 37.0 0.25 0.45
NTGR 180615P00038000 P Jun 15, 2018 38.0 0.30 0.50
NTGR 180615P00039000 P Jun 15, 2018 39.0 0.35 0.55
NTGR 180615P00040000 P Jun 15, 2018 40.0 0.40 0.60
NTGR 180615P00041000 P Jun 15, 2018 41.0 0.45 0.65
NTGR 180615P00042000 P Jun 15, 2018 42.0 0.55 0.70
NTGR 180615P00043000 P Jun 15, 2018 43.0 0.65 0.80
NTGR 180615P00044000 P Jun 15, 2018 44.0 0.65 0.90
NTGR 180615P00045000 P Jun 15, 2018 45.0 0.75 1.05
NTGR 180615P00046000 P Jun 15, 2018 46.0 0.85 1.15
NTGR 180615P00047000 P Jun 15, 2018 47.0 0.90 1.30
NTGR 180615P00048000 P Jun 15, 2018 48.0 1.10 1.45
NTGR 180615P00049000 P Jun 15, 2018 49.0 1.25 1.65
NTGR 180615P00050000 P Jun 15, 2018 50.0 1.50 1.85
NTGR 180615P00055000 P Jun 15, 2018 55.0 2.95 3.40
NTGR 180615P00060000 P Jun 15, 2018 60.0 5.10 5.70
NTGR 180615P00065000 P Jun 15, 2018 65.0 8.40 8.80
NTGR 180615P00070000 P Jun 15, 2018 70.0 12.10 12.60
NTGR 180615P00075000 P Jun 15, 2018 75.0 16.20 17.10
NTGR 180615P00080000 P Jun 15, 2018 80.0 20.70 22.60
NTGR 180615P00085000 P Jun 15, 2018 85.0 24.50 27.60
NTGR 180615P00090000 P Jun 15, 2018 90.0 29.80 33.10
NTGR 180921C00045000 C Sep 21, 2018 45.0 15.30 16.30
NTGR 180921C00050000 C Sep 21, 2018 50.0 10.10 12.60
NTGR 180921C00055000 C Sep 21, 2018 55.0 8.70 9.50
NTGR 180921C00060000 C Sep 21, 2018 60.0 6.20 6.90
NTGR 180921C00065000 C Sep 21, 2018 65.0 4.10 4.80
NTGR 180921C00070000 C Sep 21, 2018 70.0 2.70 3.10
NTGR 180921C00075000 C Sep 21, 2018 75.0 1.75 2.05
NTGR 180921C00080000 C Sep 21, 2018 80.0 1.00 1.60
NTGR 180921C00085000 C Sep 21, 2018 85.0 0.60 0.90
NTGR 180921C00090000 C Sep 21, 2018 90.0 0.20 0.60
NTGR 180921C00095000 C Sep 21, 2018 95.0 0.20 0.45
NTGR 180921C00100000 C Sep 21, 2018 100.0 0.00 0.35
NTGR 180921P00045000 P Sep 21, 2018 45.0 1.65 2.00
NTGR 180921P00050000 P Sep 21, 2018 50.0 2.80 3.20
NTGR 180921P00055000 P Sep 21, 2018 55.0 4.50 5.00
NTGR 180921P00060000 P Sep 21, 2018 60.0 6.70 7.40
NTGR 180921P00065000 P Sep 21, 2018 65.0 9.80 10.40
NTGR 180921P00070000 P Sep 21, 2018 70.0 13.40 13.90
NTGR 180921P00075000 P Sep 21, 2018 75.0 15.40 17.90
NTGR 180921P00080000 P Sep 21, 2018 80.0 21.30 22.30
NTGR 180921P00085000 P Sep 21, 2018 85.0 25.20 27.40
NTGR 180921P00090000 P Sep 21, 2018 90.0 29.40 33.50
NTGR 180921P00095000 P Sep 21, 2018 95.0 34.10 37.90
NTGR 180921P00100000 P Sep 21, 2018 100.0 39.10 43.30
OPRA data is delayed 15 minutes.