Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Netgear Inc (NTGR)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTGR 161216C00020000 C 12/16/16 20.0 32.40 35.20
NTGR 161216C00021000 C 12/16/16 21.0 30.10 34.80
NTGR 161216C00022000 C 12/16/16 22.0 29.20 33.60
NTGR 161216C00023000 C 12/16/16 23.0 28.30 32.80
NTGR 161216C00024000 C 12/16/16 24.0 27.20 31.60
NTGR 161216C00025000 C 12/16/16 25.0 26.20 30.60
NTGR 161216C00026000 C 12/16/16 26.0 25.30 29.80
NTGR 161216C00027000 C 12/16/16 27.0 24.20 28.60
NTGR 161216C00028000 C 12/16/16 28.0 23.20 27.80
NTGR 161216C00029000 C 12/16/16 29.0 22.20 26.80
NTGR 161216C00030000 C 12/16/16 30.0 22.50 25.60
NTGR 161216C00031000 C 12/16/16 31.0 21.50 24.60
NTGR 161216C00032000 C 12/16/16 32.0 20.50 23.60
NTGR 161216C00033000 C 12/16/16 33.0 18.00 22.60
NTGR 161216C00034000 C 12/16/16 34.0 17.00 21.60
NTGR 161216C00035000 C 12/16/16 35.0 17.00 20.60
NTGR 161216C00036000 C 12/16/16 36.0 16.50 19.60
NTGR 161216C00037000 C 12/16/16 37.0 15.50 18.60
NTGR 161216C00038000 C 12/16/16 38.0 14.50 17.60
NTGR 161216C00039000 C 12/16/16 39.0 13.50 16.20
NTGR 161216C00040000 C 12/16/16 40.0 12.50 15.60
NTGR 161216C00041000 C 12/16/16 41.0 11.50 14.60
NTGR 161216C00042000 C 12/16/16 42.0 10.50 13.60
NTGR 161216C00043000 C 12/16/16 43.0 9.00 12.20
NTGR 161216C00044000 C 12/16/16 44.0 8.00 11.60
NTGR 161216C00045000 C 12/16/16 45.0 7.50 10.20
NTGR 161216C00046000 C 12/16/16 46.0 6.50 9.20
NTGR 161216C00047000 C 12/16/16 47.0 5.00 8.20
NTGR 161216C00048000 C 12/16/16 48.0 4.60 7.20
NTGR 161216C00049000 C 12/16/16 49.0 3.60 6.20
NTGR 161216C00050000 C 12/16/16 50.0 2.70 4.10
NTGR 161216C00055000 C 12/16/16 55.0 0.20 0.45
NTGR 161216C00060000 C 12/16/16 60.0 0.00 0.15
NTGR 161216C00065000 C 12/16/16 65.0 0.00 0.35
NTGR 161216C00070000 C 12/16/16 70.0 0.00 0.35
NTGR 161216C00075000 C 12/16/16 75.0 0.00 0.35
NTGR 161216C00080000 C 12/16/16 80.0 0.00 0.35
NTGR 161216C00085000 C 12/16/16 85.0 0.00 0.35
NTGR 161216C00090000 C 12/16/16 90.0 0.00 0.35
NTGR 161216P00020000 P 12/16/16 20.0 0.00 0.35
NTGR 161216P00021000 P 12/16/16 21.0 0.00 0.35
NTGR 161216P00022000 P 12/16/16 22.0 0.00 0.35
NTGR 161216P00023000 P 12/16/16 23.0 0.00 0.35
NTGR 161216P00024000 P 12/16/16 24.0 0.00 0.35
NTGR 161216P00025000 P 12/16/16 25.0 0.00 0.35
NTGR 161216P00026000 P 12/16/16 26.0 0.00 0.35
NTGR 161216P00027000 P 12/16/16 27.0 0.00 0.35
NTGR 161216P00028000 P 12/16/16 28.0 0.00 0.35
NTGR 161216P00029000 P 12/16/16 29.0 0.00 0.35
NTGR 161216P00030000 P 12/16/16 30.0 0.00 0.35
NTGR 161216P00031000 P 12/16/16 31.0 0.00 0.35
NTGR 161216P00032000 P 12/16/16 32.0 0.00 0.35
NTGR 161216P00033000 P 12/16/16 33.0 0.00 0.35
NTGR 161216P00034000 P 12/16/16 34.0 0.00 0.35
NTGR 161216P00035000 P 12/16/16 35.0 0.00 0.35
NTGR 161216P00036000 P 12/16/16 36.0 0.00 0.35
NTGR 161216P00037000 P 12/16/16 37.0 0.00 0.35
NTGR 161216P00038000 P 12/16/16 38.0 0.00 0.35
NTGR 161216P00039000 P 12/16/16 39.0 0.00 0.35
NTGR 161216P00040000 P 12/16/16 40.0 0.00 0.35
NTGR 161216P00041000 P 12/16/16 41.0 0.00 0.35
NTGR 161216P00042000 P 12/16/16 42.0 0.00 0.35
NTGR 161216P00043000 P 12/16/16 43.0 0.00 0.35
NTGR 161216P00044000 P 12/16/16 44.0 0.00 0.35
NTGR 161216P00045000 P 12/16/16 45.0 0.00 0.35
NTGR 161216P00046000 P 12/16/16 46.0 0.00 0.35
NTGR 161216P00047000 P 12/16/16 47.0 0.00 0.35
NTGR 161216P00048000 P 12/16/16 48.0 0.00 0.40
NTGR 161216P00049000 P 12/16/16 49.0 0.05 0.45
NTGR 161216P00050000 P 12/16/16 50.0 0.10 0.40
NTGR 161216P00055000 P 12/16/16 55.0 1.80 2.65
NTGR 161216P00060000 P 12/16/16 60.0 5.50 8.10
NTGR 161216P00065000 P 12/16/16 65.0 9.90 14.20
NTGR 161216P00070000 P 12/16/16 70.0 14.90 18.80
NTGR 161216P00075000 P 12/16/16 75.0 19.90 23.80
NTGR 161216P00080000 P 12/16/16 80.0 24.90 29.20
NTGR 161216P00085000 P 12/16/16 85.0 29.90 33.80
NTGR 161216P00090000 P 12/16/16 90.0 34.90 38.80
NTGR 170120C00045000 C 01/20/17 45.0 7.70 10.40
NTGR 170120C00050000 C 01/20/17 50.0 3.70 4.20
NTGR 170120C00055000 C 01/20/17 55.0 0.80 1.15
NTGR 170120C00060000 C 01/20/17 60.0 0.00 0.45
NTGR 170120C00065000 C 01/20/17 65.0 0.00 0.35
NTGR 170120C00070000 C 01/20/17 70.0 0.00 0.35
NTGR 170120C00075000 C 01/20/17 75.0 0.00 0.35
NTGR 170120C00080000 C 01/20/17 80.0 0.00 0.35
NTGR 170120P00045000 P 01/20/17 45.0 0.00 0.45
NTGR 170120P00050000 P 01/20/17 50.0 0.50 0.85
NTGR 170120P00055000 P 01/20/17 55.0 2.55 2.95
NTGR 170120P00060000 P 01/20/17 60.0 4.90 7.80
NTGR 170120P00065000 P 01/20/17 65.0 9.50 14.00
NTGR 170120P00070000 P 01/20/17 70.0 14.50 19.10
NTGR 170120P00075000 P 01/20/17 75.0 19.50 24.00
NTGR 170120P00080000 P 01/20/17 80.0 25.00 28.80
NTGR 170317C00035000 C 03/17/17 35.0 17.60 20.40
NTGR 170317C00040000 C 03/17/17 40.0 12.60 15.60
NTGR 170317C00041000 C 03/17/17 41.0 11.80 14.60
NTGR 170317C00042000 C 03/17/17 42.0 11.00 13.80
NTGR 170317C00043000 C 03/17/17 43.0 10.20 11.90
NTGR 170317C00044000 C 03/17/17 44.0 9.50 10.80
NTGR 170317C00045000 C 03/17/17 45.0 8.60 10.50
NTGR 170317C00046000 C 03/17/17 46.0 7.80 9.20
NTGR 170317C00047000 C 03/17/17 47.0 7.20 8.40
NTGR 170317C00048000 C 03/17/17 48.0 6.40 7.60
NTGR 170317C00049000 C 03/17/17 49.0 5.70 6.50
NTGR 170317C00050000 C 03/17/17 50.0 5.10 5.80
NTGR 170317C00055000 C 03/17/17 55.0 2.55 3.10
NTGR 170317C00060000 C 03/17/17 60.0 1.00 1.45
NTGR 170317C00065000 C 03/17/17 65.0 0.25 0.70
NTGR 170317C00070000 C 03/17/17 70.0 0.00 0.50
NTGR 170317C00075000 C 03/17/17 75.0 0.00 0.45
NTGR 170317P00035000 P 03/17/17 35.0 0.00 0.90
NTGR 170317P00040000 P 03/17/17 40.0 0.10 0.60
NTGR 170317P00041000 P 03/17/17 41.0 0.20 0.65
NTGR 170317P00042000 P 03/17/17 42.0 0.30 0.75
NTGR 170317P00043000 P 03/17/17 43.0 0.40 0.85
NTGR 170317P00044000 P 03/17/17 44.0 0.65 1.00
NTGR 170317P00045000 P 03/17/17 45.0 0.75 1.25
NTGR 170317P00046000 P 03/17/17 46.0 1.00 1.35
NTGR 170317P00047000 P 03/17/17 47.0 1.25 1.65
NTGR 170317P00048000 P 03/17/17 48.0 1.50 1.90
NTGR 170317P00049000 P 03/17/17 49.0 1.75 2.15
NTGR 170317P00050000 P 03/17/17 50.0 2.05 2.50
NTGR 170317P00055000 P 03/17/17 55.0 4.30 4.90
NTGR 170317P00060000 P 03/17/17 60.0 7.50 8.50
NTGR 170317P00065000 P 03/17/17 65.0 11.30 12.80
NTGR 170317P00070000 P 03/17/17 70.0 14.90 18.70
NTGR 170317P00075000 P 03/17/17 75.0 19.90 23.80
NTGR 170616C00035000 C 06/16/17 35.0 18.10 20.80
NTGR 170616C00036000 C 06/16/17 36.0 17.20 19.80
NTGR 170616C00037000 C 06/16/17 37.0 16.30 19.00
NTGR 170616C00038000 C 06/16/17 38.0 15.40 18.00
NTGR 170616C00039000 C 06/16/17 39.0 14.50 17.20
NTGR 170616C00040000 C 06/16/17 40.0 13.50 15.30
NTGR 170616C00041000 C 06/16/17 41.0 12.70 15.40
NTGR 170616C00042000 C 06/16/17 42.0 11.90 14.00
NTGR 170616C00043000 C 06/16/17 43.0 11.10 13.20
NTGR 170616C00044000 C 06/16/17 44.0 10.30 12.80
NTGR 170616C00045000 C 06/16/17 45.0 9.60 11.00
NTGR 170616C00046000 C 06/16/17 46.0 9.00 10.20
NTGR 170616C00047000 C 06/16/17 47.0 8.30 9.50
NTGR 170616C00048000 C 06/16/17 48.0 7.80 8.50
NTGR 170616C00049000 C 06/16/17 49.0 7.10 7.90
NTGR 170616C00050000 C 06/16/17 50.0 6.50 7.30
NTGR 170616C00055000 C 06/16/17 55.0 3.90 4.70
NTGR 170616C00060000 C 06/16/17 60.0 2.15 2.80
NTGR 170616C00065000 C 06/16/17 65.0 1.10 1.55
NTGR 170616C00070000 C 06/16/17 70.0 0.50 0.95
NTGR 170616C00075000 C 06/16/17 75.0 0.05 0.55
NTGR 170616C00080000 C 06/16/17 80.0 0.00 3.70
NTGR 170616P00035000 P 06/16/17 35.0 0.15 0.65
NTGR 170616P00036000 P 06/16/17 36.0 0.10 2.25
NTGR 170616P00037000 P 06/16/17 37.0 0.15 1.25
NTGR 170616P00038000 P 06/16/17 38.0 0.25 1.35
NTGR 170616P00039000 P 06/16/17 39.0 0.30 1.50
NTGR 170616P00040000 P 06/16/17 40.0 0.25 1.50
NTGR 170616P00041000 P 06/16/17 41.0 0.55 1.75
NTGR 170616P00042000 P 06/16/17 42.0 1.05 1.65
NTGR 170616P00043000 P 06/16/17 43.0 1.25 1.85
NTGR 170616P00044000 P 06/16/17 44.0 1.40 2.10
NTGR 170616P00045000 P 06/16/17 45.0 1.70 2.35
NTGR 170616P00046000 P 06/16/17 46.0 2.00 2.60
NTGR 170616P00047000 P 06/16/17 47.0 2.25 2.90
NTGR 170616P00048000 P 06/16/17 48.0 2.60 3.20
NTGR 170616P00049000 P 06/16/17 49.0 2.90 3.60
NTGR 170616P00050000 P 06/16/17 50.0 3.30 3.90
NTGR 170616P00055000 P 06/16/17 55.0 5.50 6.20
NTGR 170616P00060000 P 06/16/17 60.0 8.70 9.40
NTGR 170616P00065000 P 06/16/17 65.0 11.90 13.40
NTGR 170616P00070000 P 06/16/17 70.0 16.20 17.90
NTGR 170616P00075000 P 06/16/17 75.0 19.90 24.00
NTGR 170616P00080000 P 06/16/17 80.0 25.80 28.80

OPRA data is delayed 15 minutes.