Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Ntelos Holdings Corporation (NTLS)
As of Feb 8 2016 1:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTLS 160219C00002500 C 02/19/16 2.5 6.10 7.90
NTLS 160219C00005000 C 02/19/16 5.0 3.30 4.90
NTLS 160219C00007500 C 02/19/16 7.5 1.55 2.10
NTLS 160219C00010000 C 02/19/16 10.0 0.00 0.05
NTLS 160219C00012500 C 02/19/16 12.5 0.00 0.05
NTLS 160219C00015000 C 02/19/16 15.0 0.00 0.05
NTLS 160219C00017500 C 02/19/16 17.5 0.00 0.20
NTLS 160219P00002500 P 02/19/16 2.5 0.00 0.25
NTLS 160219P00005000 P 02/19/16 5.0 0.00 0.20
NTLS 160219P00007500 P 02/19/16 7.5 0.00 0.70
NTLS 160219P00010000 P 02/19/16 10.0 0.65 1.05
NTLS 160219P00012500 P 02/19/16 12.5 2.80 4.40
NTLS 160219P00015000 P 02/19/16 15.0 5.10 7.30
NTLS 160219P00017500 P 02/19/16 17.5 7.60 9.40
NTLS 160318C00002500 C 03/18/16 2.5 6.10 7.90
NTLS 160318C00005000 C 03/18/16 5.0 4.10 4.40
NTLS 160318C00007500 C 03/18/16 7.5 1.60 1.90
NTLS 160318C00010000 C 03/18/16 10.0 0.00 0.20
NTLS 160318P00002500 P 03/18/16 2.5 0.00 0.45
NTLS 160318P00005000 P 03/18/16 5.0 0.00 0.20
NTLS 160318P00007500 P 03/18/16 7.5 0.00 0.05
NTLS 160318P00010000 P 03/18/16 10.0 0.55 1.30
NTLS 160617C00002500 C 06/17/16 2.5 6.50 6.90
NTLS 160617C00005000 C 06/17/16 5.0 4.00 4.40
NTLS 160617C00007500 C 06/17/16 7.5 1.65 1.95
NTLS 160617C00010000 C 06/17/16 10.0 0.00 0.05
NTLS 160617C00012500 C 06/17/16 12.5 0.00 0.05
NTLS 160617C00015000 C 06/17/16 15.0 0.00 0.05
NTLS 160617C00017500 C 06/17/16 17.5 0.00 0.30
NTLS 160617P00002500 P 06/17/16 2.5 0.00 0.30
NTLS 160617P00005000 P 06/17/16 5.0 0.00 0.30
NTLS 160617P00007500 P 06/17/16 7.5 0.00 0.05
NTLS 160617P00010000 P 06/17/16 10.0 0.35 1.50
NTLS 160617P00012500 P 06/17/16 12.5 3.10 3.50
NTLS 160617P00015000 P 06/17/16 15.0 5.60 6.00
NTLS 160617P00017500 P 06/17/16 17.5 8.10 8.50
NTLS 160916C00002500 C 09/16/16 2.5 6.20 7.20
NTLS 160916C00005000 C 09/16/16 5.0 2.90 5.60
NTLS 160916C00007500 C 09/16/16 7.5 1.65 2.30
NTLS 160916C00010000 C 09/16/16 10.0 0.00 0.05
NTLS 160916C00012500 C 09/16/16 12.5 0.00 0.05
NTLS 160916C00015000 C 09/16/16 15.0 0.00 0.05
NTLS 160916C00017500 C 09/16/16 17.5 0.00 0.50
NTLS 160916P00002500 P 09/16/16 2.5 0.00 0.50
NTLS 160916P00005000 P 09/16/16 5.0 0.00 0.70
NTLS 160916P00007500 P 09/16/16 7.5 0.00 0.05
NTLS 160916P00010000 P 09/16/16 10.0 0.55 1.10
NTLS 160916P00012500 P 09/16/16 12.5 3.00 4.00
NTLS 160916P00015000 P 09/16/16 15.0 5.50 6.50
NTLS 160916P00017500 P 09/16/16 17.5 7.70 10.70

OPRA data is delayed 15 minutes.