Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Ntelos Holdings Corporation (NTLS)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTLS 150717C00002500 C 07/17/15 2.5 2.25 2.65
NTLS 150717C00005000 C 07/17/15 5.0 0.10 0.35
NTLS 150717C00007500 C 07/17/15 7.5 0.00 0.10
NTLS 150717C00010000 C 07/17/15 10.0 0.00 0.10
NTLS 150717C00012500 C 07/17/15 12.5 0.00 0.30
NTLS 150717C00015000 C 07/17/15 15.0 0.00 0.30
NTLS 150717P00002500 P 07/17/15 2.5 0.00 0.30
NTLS 150717P00005000 P 07/17/15 5.0 0.15 0.30
NTLS 150717P00007500 P 07/17/15 7.5 2.30 2.55
NTLS 150717P00010000 P 07/17/15 10.0 4.70 5.30
NTLS 150717P00012500 P 07/17/15 12.5 7.30 7.80
NTLS 150717P00015000 P 07/17/15 15.0 9.80 10.30
NTLS 150821C00002500 C 08/21/15 2.5 2.25 2.65
NTLS 150821C00005000 C 08/21/15 5.0 0.30 0.55
NTLS 150821C00007500 C 08/21/15 7.5 0.00 0.25
NTLS 150821C00010000 C 08/21/15 10.0 0.00 0.20
NTLS 150821P00002500 P 08/21/15 2.5 0.00 0.20
NTLS 150821P00005000 P 08/21/15 5.0 0.35 0.55
NTLS 150821P00007500 P 08/21/15 7.5 2.35 2.75
NTLS 150821P00010000 P 08/21/15 10.0 4.70 5.30
NTLS 150918C00002500 C 09/18/15 2.5 2.25 2.75
NTLS 150918C00005000 C 09/18/15 5.0 0.40 0.70
NTLS 150918C00007500 C 09/18/15 7.5 0.00 0.15
NTLS 150918C00010000 C 09/18/15 10.0 0.00 0.25
NTLS 150918C00012500 C 09/18/15 12.5 0.00 0.25
NTLS 150918C00015000 C 09/18/15 15.0 0.00 0.30
NTLS 150918P00002500 P 09/18/15 2.5 0.00 0.35
NTLS 150918P00005000 P 09/18/15 5.0 0.50 0.70
NTLS 150918P00007500 P 09/18/15 7.5 2.45 2.75
NTLS 150918P00010000 P 09/18/15 10.0 4.80 5.30
NTLS 150918P00012500 P 09/18/15 12.5 7.20 7.90
NTLS 150918P00015000 P 09/18/15 15.0 9.70 10.40
NTLS 151218C00002500 C 12/18/15 2.5 2.35 2.75
NTLS 151218C00005000 C 12/18/15 5.0 0.65 0.95
NTLS 151218C00007500 C 12/18/15 7.5 0.10 0.25
NTLS 151218C00010000 C 12/18/15 10.0 0.00 0.15
NTLS 151218C00012500 C 12/18/15 12.5 0.00 0.25
NTLS 151218C00015000 C 12/18/15 15.0 0.00 0.25
NTLS 151218P00002500 P 12/18/15 2.5 0.00 0.25
NTLS 151218P00005000 P 12/18/15 5.0 0.80 0.95
NTLS 151218P00007500 P 12/18/15 7.5 2.55 2.85
NTLS 151218P00010000 P 12/18/15 10.0 4.80 5.40
NTLS 151218P00012500 P 12/18/15 12.5 7.20 7.90
NTLS 151218P00015000 P 12/18/15 15.0 9.70 10.40

OPRA data is delayed 15 minutes.