Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Ntelos Holdings Corporation (NTLS)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTLS 141018C00002500 C 10/18/14 2.5 7.10 7.60
NTLS 141018C00005000 C 10/18/14 5.0 4.60 5.10
NTLS 141018C00007500 C 10/18/14 7.5 2.10 2.55
NTLS 141018C00010000 C 10/18/14 10.0 0.00 0.15
NTLS 141018C00012500 C 10/18/14 12.5 0.00 0.05
NTLS 141018C00015000 C 10/18/14 15.0 0.00 0.15
NTLS 141018C00017500 C 10/18/14 17.5 0.00 0.15
NTLS 141018C00020000 C 10/18/14 20.0 0.00 0.15
NTLS 141018C00022500 C 10/18/14 22.5 0.00 0.15
NTLS 141018C00025000 C 10/18/14 25.0 0.00 0.15
NTLS 141018P00002500 P 10/18/14 2.5 0.00 0.15
NTLS 141018P00005000 P 10/18/14 5.0 0.00 0.15
NTLS 141018P00007500 P 10/18/14 7.5 0.00 0.15
NTLS 141018P00010000 P 10/18/14 10.0 0.00 0.40
NTLS 141018P00012500 P 10/18/14 12.5 2.45 2.90
NTLS 141018P00015000 P 10/18/14 15.0 5.00 5.40
NTLS 141018P00017500 P 10/18/14 17.5 7.50 7.90
NTLS 141018P00020000 P 10/18/14 20.0 10.00 10.40
NTLS 141018P00022500 P 10/18/14 22.5 12.50 12.90
NTLS 141018P00025000 P 10/18/14 25.0 14.90 15.40
NTLS 141122C00002500 C 11/22/14 2.5 7.10 7.60
NTLS 141122C00005000 C 11/22/14 5.0 4.60 5.10
NTLS 141122C00007500 C 11/22/14 7.5 2.10 2.60
NTLS 141122C00010000 C 11/22/14 10.0 0.35 0.65
NTLS 141122C00012500 C 11/22/14 12.5 0.00 0.10
NTLS 141122C00015000 C 11/22/14 15.0 0.00 0.15
NTLS 141122C00017500 C 11/22/14 17.5 0.00 0.15
NTLS 141122C00020000 C 11/22/14 20.0 0.00 0.15
NTLS 141122C00022500 C 11/22/14 22.5 0.00 0.15
NTLS 141122P00002500 P 11/22/14 2.5 0.00 0.15
NTLS 141122P00005000 P 11/22/14 5.0 0.00 0.15
NTLS 141122P00007500 P 11/22/14 7.5 0.00 0.20
NTLS 141122P00010000 P 11/22/14 10.0 0.55 0.75
NTLS 141122P00012500 P 11/22/14 12.5 2.45 2.90
NTLS 141122P00015000 P 11/22/14 15.0 5.00 5.40
NTLS 141122P00017500 P 11/22/14 17.5 7.40 7.90
NTLS 141122P00020000 P 11/22/14 20.0 9.80 10.40
NTLS 141122P00022500 P 11/22/14 22.5 12.40 13.00
NTLS 141220C00002500 C 12/20/14 2.5 7.00 7.70
NTLS 141220C00005000 C 12/20/14 5.0 4.50 5.20
NTLS 141220C00007500 C 12/20/14 7.5 2.15 2.70
NTLS 141220C00010000 C 12/20/14 10.0 0.45 0.80
NTLS 141220C00012500 C 12/20/14 12.5 0.00 0.20
NTLS 141220C00015000 C 12/20/14 15.0 0.00 0.10
NTLS 141220C00017500 C 12/20/14 17.5 0.00 0.15
NTLS 141220C00020000 C 12/20/14 20.0 0.00 0.15
NTLS 141220C00022500 C 12/20/14 22.5 0.00 0.15
NTLS 141220C00025000 C 12/20/14 25.0 0.00 0.15
NTLS 141220P00002500 P 12/20/14 2.5 0.00 0.15
NTLS 141220P00005000 P 12/20/14 5.0 0.00 0.15
NTLS 141220P00007500 P 12/20/14 7.5 0.00 0.20
NTLS 141220P00010000 P 12/20/14 10.0 0.70 0.95
NTLS 141220P00012500 P 12/20/14 12.5 2.60 3.10
NTLS 141220P00015000 P 12/20/14 15.0 4.80 5.50
NTLS 141220P00017500 P 12/20/14 17.5 7.40 8.10
NTLS 141220P00020000 P 12/20/14 20.0 9.90 10.50
NTLS 141220P00022500 P 12/20/14 22.5 12.30 13.00
NTLS 141220P00025000 P 12/20/14 25.0 14.80 15.50
NTLS 150320C00002500 C 03/20/15 2.5 6.90 7.80
NTLS 150320C00005000 C 03/20/15 5.0 4.40 5.30
NTLS 150320C00007500 C 03/20/15 7.5 2.30 2.75
NTLS 150320C00010000 C 03/20/15 10.0 0.70 1.15
NTLS 150320C00012500 C 03/20/15 12.5 0.05 0.40
NTLS 150320C00015000 C 03/20/15 15.0 0.00 0.25
NTLS 150320C00017500 C 03/20/15 17.5 0.00 0.20
NTLS 150320C00020000 C 03/20/15 20.0 0.00 0.20
NTLS 150320C00022500 C 03/20/15 22.5 0.00 0.20
NTLS 150320C00025000 C 03/20/15 25.0 0.00 0.25
NTLS 150320P00002500 P 03/20/15 2.5 0.00 0.25
NTLS 150320P00005000 P 03/20/15 5.0 0.00 0.25
NTLS 150320P00007500 P 03/20/15 7.5 0.15 0.45
NTLS 150320P00010000 P 03/20/15 10.0 1.00 1.35
NTLS 150320P00012500 P 03/20/15 12.5 2.80 3.30
NTLS 150320P00015000 P 03/20/15 15.0 4.70 5.70
NTLS 150320P00017500 P 03/20/15 17.5 7.20 8.10
NTLS 150320P00020000 P 03/20/15 20.0 9.70 10.60
NTLS 150320P00022500 P 03/20/15 22.5 12.20 13.10
NTLS 150320P00025000 P 03/20/15 25.0 14.70 15.60

OPRA data is delayed 15 minutes.