Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Ntelos Holdings Corporation (NTLS)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTLS 140517C00002500 C 05/17/14 2.5 10.70 11.20
NTLS 140517C00005000 C 05/17/14 5.0 8.20 8.70
NTLS 140517C00007500 C 05/17/14 7.5 5.70 6.20
NTLS 140517C00010000 C 05/17/14 10.0 3.30 3.70
NTLS 140517C00012500 C 05/17/14 12.5 1.15 1.45
NTLS 140517C00015000 C 05/17/14 15.0 0.25 0.30
NTLS 140517C00017500 C 05/17/14 17.5 0.00 0.05
NTLS 140517C00020000 C 05/17/14 20.0 0.00 0.35
NTLS 140517C00022500 C 05/17/14 22.5 0.00 0.50
NTLS 140517C00025000 C 05/17/14 25.0 0.00 0.50
NTLS 140517P00002500 P 05/17/14 2.5 0.00 0.50
NTLS 140517P00005000 P 05/17/14 5.0 0.00 0.50
NTLS 140517P00007500 P 05/17/14 7.5 0.00 0.50
NTLS 140517P00010000 P 05/17/14 10.0 0.00 0.35
NTLS 140517P00012500 P 05/17/14 12.5 0.30 0.40
NTLS 140517P00015000 P 05/17/14 15.0 1.65 2.40
NTLS 140517P00017500 P 05/17/14 17.5 3.80 4.30
NTLS 140517P00020000 P 05/17/14 20.0 6.30 6.80
NTLS 140517P00022500 P 05/17/14 22.5 8.80 9.30
NTLS 140517P00025000 P 05/17/14 25.0 11.30 11.80
NTLS 140621C00005000 C 06/21/14 5.0 8.30 8.80
NTLS 140621C00007500 C 06/21/14 7.5 5.80 6.30
NTLS 140621C00010000 C 06/21/14 10.0 3.30 3.80
NTLS 140621C00012500 C 06/21/14 12.5 1.30 1.70
NTLS 140621C00015000 C 06/21/14 15.0 0.35 0.50
NTLS 140621C00017500 C 06/21/14 17.5 0.10 0.15
NTLS 140621C00020000 C 06/21/14 20.0 0.00 0.30
NTLS 140621C00022500 C 06/21/14 22.5 0.00 0.30
NTLS 140621C00025000 C 06/21/14 25.0 0.00 0.30
NTLS 140621C00030000 C 06/21/14 30.0 0.00 0.30
NTLS 140621C00035000 C 06/21/14 35.0 0.00 0.50
NTLS 140621P00005000 P 06/21/14 5.0 0.00 0.50
NTLS 140621P00007500 P 06/21/14 7.5 0.00 0.50
NTLS 140621P00010000 P 06/21/14 10.0 0.10 0.50
NTLS 140621P00012500 P 06/21/14 12.5 0.70 0.80
NTLS 140621P00015000 P 06/21/14 15.0 2.20 3.20
NTLS 140621P00017500 P 06/21/14 17.5 4.40 5.60
NTLS 140621P00020000 P 06/21/14 20.0 6.70 7.20
NTLS 140621P00022500 P 06/21/14 22.5 9.20 9.70
NTLS 140621P00025000 P 06/21/14 25.0 11.70 12.20
NTLS 140621P00030000 P 06/21/14 30.0 16.70 17.20
NTLS 140621P00035000 P 06/21/14 35.0 21.70 22.20
NTLS 140920C00007500 C 09/20/14 7.5 5.70 6.30
NTLS 140920C00010000 C 09/20/14 10.0 3.30 3.90
NTLS 140920C00012500 C 09/20/14 12.5 1.40 2.00
NTLS 140920C00015000 C 09/20/14 15.0 0.50 1.00
NTLS 140920C00017500 C 09/20/14 17.5 0.15 0.85
NTLS 140920C00020000 C 09/20/14 20.0 0.00 0.50
NTLS 140920C00022500 C 09/20/14 22.5 0.00 0.30
NTLS 140920C00025000 C 09/20/14 25.0 0.00 0.50
NTLS 140920C00030000 C 09/20/14 30.0 0.00 0.50
NTLS 140920P00007500 P 09/20/14 7.5 0.05 0.30
NTLS 140920P00010000 P 09/20/14 10.0 0.35 0.95
NTLS 140920P00012500 P 09/20/14 12.5 1.40 1.65
NTLS 140920P00015000 P 09/20/14 15.0 3.00 4.30
NTLS 140920P00017500 P 09/20/14 17.5 4.80 6.30
NTLS 140920P00020000 P 09/20/14 20.0 7.10 8.80
NTLS 140920P00022500 P 09/20/14 22.5 9.50 10.20
NTLS 140920P00025000 P 09/20/14 25.0 12.10 12.70
NTLS 140920P00030000 P 09/20/14 30.0 17.00 17.60
NTLS 141220C00002500 C 12/20/14 2.5 8.60 11.30
NTLS 141220C00005000 C 12/20/14 5.0 8.10 9.00
NTLS 141220C00007500 C 12/20/14 7.5 5.60 6.30
NTLS 141220C00010000 C 12/20/14 10.0 2.95 3.90
NTLS 141220C00012500 C 12/20/14 12.5 1.65 2.25
NTLS 141220C00015000 C 12/20/14 15.0 1.00 1.25
NTLS 141220C00017500 C 12/20/14 17.5 0.35 0.90
NTLS 141220C00020000 C 12/20/14 20.0 0.20 0.65
NTLS 141220C00022500 C 12/20/14 22.5 0.05 0.40
NTLS 141220C00025000 C 12/20/14 25.0 0.00 0.50
NTLS 141220P00002500 P 12/20/14 2.5 0.00 0.50
NTLS 141220P00005000 P 12/20/14 5.0 0.00 0.50
NTLS 141220P00007500 P 12/20/14 7.5 0.15 0.35
NTLS 141220P00010000 P 12/20/14 10.0 0.85 1.45
NTLS 141220P00012500 P 12/20/14 12.5 1.95 2.85
NTLS 141220P00015000 P 12/20/14 15.0 3.60 4.60
NTLS 141220P00017500 P 12/20/14 17.5 5.60 6.80
NTLS 141220P00020000 P 12/20/14 20.0 7.80 9.10
NTLS 141220P00022500 P 12/20/14 22.5 10.10 12.10
NTLS 141220P00025000 P 12/20/14 25.0 12.40 14.10

OPRA data is delayed 15 minutes.