Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Ntelos Holdings Corporation (NTLS)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTLS 150515C00002500 C 05/15/15 2.5 2.75 3.10
NTLS 150515C00005000 C 05/15/15 5.0 0.45 0.70
NTLS 150515C00007500 C 05/15/15 7.5 0.00 0.10
NTLS 150515C00010000 C 05/15/15 10.0 0.00 0.25
NTLS 150515P00002500 P 05/15/15 2.5 0.00 0.25
NTLS 150515P00005000 P 05/15/15 5.0 0.10 0.25
NTLS 150515P00007500 P 05/15/15 7.5 1.90 2.30
NTLS 150515P00010000 P 05/15/15 10.0 4.40 4.80
NTLS 150619C00002500 C 06/19/15 2.5 2.75 3.20
NTLS 150619C00005000 C 06/19/15 5.0 0.60 0.80
NTLS 150619C00007500 C 06/19/15 7.5 0.00 0.25
NTLS 150619C00010000 C 06/19/15 10.0 0.00 0.05
NTLS 150619C00012500 C 06/19/15 12.5 0.00 0.25
NTLS 150619C00015000 C 06/19/15 15.0 0.00 0.25
NTLS 150619C00017500 C 06/19/15 17.5 0.00 0.25
NTLS 150619C00020000 C 06/19/15 20.0 0.00 0.25
NTLS 150619P00002500 P 06/19/15 2.5 0.00 0.25
NTLS 150619P00005000 P 06/19/15 5.0 0.20 0.40
NTLS 150619P00007500 P 06/19/15 7.5 2.00 2.35
NTLS 150619P00010000 P 06/19/15 10.0 4.30 4.90
NTLS 150619P00012500 P 06/19/15 12.5 6.80 7.40
NTLS 150619P00015000 P 06/19/15 15.0 9.30 9.90
NTLS 150619P00017500 P 06/19/15 17.5 11.80 12.40
NTLS 150619P00020000 P 06/19/15 20.0 14.30 14.90
NTLS 150918C00002500 C 09/18/15 2.5 2.65 3.30
NTLS 150918C00005000 C 09/18/15 5.0 0.85 1.10
NTLS 150918C00007500 C 09/18/15 7.5 0.15 0.35
NTLS 150918P00002500 P 09/18/15 2.5 0.00 0.25
NTLS 150918P00005000 P 09/18/15 5.0 0.45 0.70
NTLS 150918P00007500 P 09/18/15 7.5 2.15 2.50
NTLS 151218C00002500 C 12/18/15 2.5 2.70 3.40
NTLS 151218C00005000 C 12/18/15 5.0 1.00 1.35
NTLS 151218C00007500 C 12/18/15 7.5 0.25 0.55
NTLS 151218C00010000 C 12/18/15 10.0 0.05 0.20
NTLS 151218P00002500 P 12/18/15 2.5 0.00 0.25
NTLS 151218P00005000 P 12/18/15 5.0 0.60 0.90
NTLS 151218P00007500 P 12/18/15 7.5 2.40 2.70
NTLS 151218P00010000 P 12/18/15 10.0 4.50 4.90

OPRA data is delayed 15 minutes.