Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Ntelos Holdings Corporation (NTLS)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTLS 141018C00002500 C 10/18/14 2.5 7.80 8.40
NTLS 141018C00005000 C 10/18/14 5.0 5.30 5.80
NTLS 141018C00007500 C 10/18/14 7.5 2.85 3.30
NTLS 141018C00010000 C 10/18/14 10.0 0.55 1.05
NTLS 141018C00012500 C 10/18/14 12.5 0.00 0.20
NTLS 141018C00015000 C 10/18/14 15.0 0.00 0.15
NTLS 141018C00017500 C 10/18/14 17.5 0.00 0.35
NTLS 141018C00020000 C 10/18/14 20.0 0.00 0.15
NTLS 141018C00022500 C 10/18/14 22.5 0.00 0.15
NTLS 141018C00025000 C 10/18/14 25.0 0.00 0.15
NTLS 141018P00002500 P 10/18/14 2.5 0.00 0.15
NTLS 141018P00005000 P 10/18/14 5.0 0.00 0.15
NTLS 141018P00007500 P 10/18/14 7.5 0.00 0.05
NTLS 141018P00010000 P 10/18/14 10.0 0.00 0.35
NTLS 141018P00012500 P 10/18/14 12.5 1.70 2.15
NTLS 141018P00015000 P 10/18/14 15.0 4.20 4.70
NTLS 141018P00017500 P 10/18/14 17.5 6.60 7.30
NTLS 141018P00020000 P 10/18/14 20.0 9.10 9.80
NTLS 141018P00022500 P 10/18/14 22.5 11.70 12.20
NTLS 141018P00025000 P 10/18/14 25.0 14.20 14.70
NTLS 141122C00002500 C 11/22/14 2.5 7.80 8.50
NTLS 141122C00005000 C 11/22/14 5.0 5.30 6.00
NTLS 141122C00007500 C 11/22/14 7.5 2.85 3.40
NTLS 141122C00010000 C 11/22/14 10.0 0.90 1.10
NTLS 141122C00012500 C 11/22/14 12.5 0.05 0.45
NTLS 141122C00015000 C 11/22/14 15.0 0.00 0.15
NTLS 141122C00017500 C 11/22/14 17.5 0.00 0.15
NTLS 141122C00020000 C 11/22/14 20.0 0.00 0.40
NTLS 141122C00022500 C 11/22/14 22.5 0.00 0.15
NTLS 141122P00002500 P 11/22/14 2.5 0.00 0.15
NTLS 141122P00005000 P 11/22/14 5.0 0.00 0.15
NTLS 141122P00007500 P 11/22/14 7.5 0.00 0.20
NTLS 141122P00010000 P 11/22/14 10.0 0.30 0.55
NTLS 141122P00012500 P 11/22/14 12.5 1.70 2.25
NTLS 141122P00015000 P 11/22/14 15.0 4.10 4.70
NTLS 141122P00017500 P 11/22/14 17.5 6.50 7.20
NTLS 141122P00020000 P 11/22/14 20.0 9.00 9.70
NTLS 141122P00022500 P 11/22/14 22.5 11.60 12.20
NTLS 141220C00002500 C 12/20/14 2.5 7.80 8.50
NTLS 141220C00005000 C 12/20/14 5.0 5.30 6.00
NTLS 141220C00007500 C 12/20/14 7.5 2.90 3.60
NTLS 141220C00010000 C 12/20/14 10.0 1.00 1.25
NTLS 141220C00012500 C 12/20/14 12.5 0.10 0.25
NTLS 141220C00015000 C 12/20/14 15.0 0.00 0.10
NTLS 141220C00017500 C 12/20/14 17.5 0.00 0.25
NTLS 141220C00020000 C 12/20/14 20.0 0.00 0.35
NTLS 141220C00022500 C 12/20/14 22.5 0.00 0.15
NTLS 141220C00025000 C 12/20/14 25.0 0.00 0.30
NTLS 141220P00002500 P 12/20/14 2.5 0.00 0.15
NTLS 141220P00005000 P 12/20/14 5.0 0.00 0.15
NTLS 141220P00007500 P 12/20/14 7.5 0.05 0.25
NTLS 141220P00010000 P 12/20/14 10.0 0.35 0.70
NTLS 141220P00012500 P 12/20/14 12.5 1.85 2.35
NTLS 141220P00015000 P 12/20/14 15.0 4.00 4.70
NTLS 141220P00017500 P 12/20/14 17.5 6.60 7.30
NTLS 141220P00020000 P 12/20/14 20.0 9.10 9.80
NTLS 141220P00022500 P 12/20/14 22.5 11.50 12.30
NTLS 141220P00025000 P 12/20/14 25.0 14.10 14.80
NTLS 150320C00002500 C 03/20/15 2.5 7.80 8.70
NTLS 150320C00005000 C 03/20/15 5.0 5.20 6.20
NTLS 150320C00007500 C 03/20/15 7.5 3.00 3.90
NTLS 150320C00010000 C 03/20/15 10.0 1.30 1.60
NTLS 150320C00012500 C 03/20/15 12.5 0.30 0.80
NTLS 150320C00015000 C 03/20/15 15.0 0.05 0.25
NTLS 150320C00017500 C 03/20/15 17.5 0.05 0.30
NTLS 150320C00020000 C 03/20/15 20.0 0.00 0.30
NTLS 150320C00022500 C 03/20/15 22.5 0.00 0.25
NTLS 150320C00025000 C 03/20/15 25.0 0.00 0.30
NTLS 150320P00002500 P 03/20/15 2.5 0.00 0.25
NTLS 150320P00005000 P 03/20/15 5.0 0.00 0.50
NTLS 150320P00007500 P 03/20/15 7.5 0.10 0.35
NTLS 150320P00010000 P 03/20/15 10.0 0.60 1.00
NTLS 150320P00012500 P 03/20/15 12.5 2.20 2.75
NTLS 150320P00015000 P 03/20/15 15.0 4.00 4.80
NTLS 150320P00017500 P 03/20/15 17.5 6.30 7.40
NTLS 150320P00020000 P 03/20/15 20.0 8.80 10.00
NTLS 150320P00022500 P 03/20/15 22.5 11.30 12.40
NTLS 150320P00025000 P 03/20/15 25.0 13.90 14.70

OPRA data is delayed 15 minutes.