Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Ntelos Holdings Corporation (NTLS)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTLS 140920C00007500 C 09/20/14 7.5 4.50 5.00
NTLS 140920C00010000 C 09/20/14 10.0 2.00 2.50
NTLS 140920C00012500 C 09/20/14 12.5 0.00 0.20
NTLS 140920C00015000 C 09/20/14 15.0 0.00 0.05
NTLS 140920C00017500 C 09/20/14 17.5 0.00 0.15
NTLS 140920C00020000 C 09/20/14 20.0 0.00 0.15
NTLS 140920C00022500 C 09/20/14 22.5 0.00 0.15
NTLS 140920C00025000 C 09/20/14 25.0 0.00 0.15
NTLS 140920C00030000 C 09/20/14 30.0 0.00 0.25
NTLS 140920P00007500 P 09/20/14 7.5 0.00 0.25
NTLS 140920P00010000 P 09/20/14 10.0 0.00 0.05
NTLS 140920P00012500 P 09/20/14 12.5 0.20 0.45
NTLS 140920P00015000 P 09/20/14 15.0 2.65 2.95
NTLS 140920P00017500 P 09/20/14 17.5 5.00 5.50
NTLS 140920P00020000 P 09/20/14 20.0 7.40 8.00
NTLS 140920P00022500 P 09/20/14 22.5 9.90 10.50
NTLS 140920P00025000 P 09/20/14 25.0 12.40 13.00
NTLS 140920P00030000 P 09/20/14 30.0 17.40 18.00
NTLS 141018C00002500 C 10/18/14 2.5 9.40 10.10
NTLS 141018C00005000 C 10/18/14 5.0 7.00 7.50
NTLS 141018C00007500 C 10/18/14 7.5 4.50 5.00
NTLS 141018C00010000 C 10/18/14 10.0 2.00 2.50
NTLS 141018C00012500 C 10/18/14 12.5 0.25 0.35
NTLS 141018C00015000 C 10/18/14 15.0 0.00 0.15
NTLS 141018C00017500 C 10/18/14 17.5 0.00 0.25
NTLS 141018C00020000 C 10/18/14 20.0 0.00 0.25
NTLS 141018C00022500 C 10/18/14 22.5 0.00 0.25
NTLS 141018C00025000 C 10/18/14 25.0 0.00 0.25
NTLS 141018P00002500 P 10/18/14 2.5 0.00 0.25
NTLS 141018P00005000 P 10/18/14 5.0 0.00 0.25
NTLS 141018P00007500 P 10/18/14 7.5 0.00 0.25
NTLS 141018P00010000 P 10/18/14 10.0 0.00 0.25
NTLS 141018P00012500 P 10/18/14 12.5 0.55 0.70
NTLS 141018P00015000 P 10/18/14 15.0 2.55 3.00
NTLS 141018P00017500 P 10/18/14 17.5 5.00 5.50
NTLS 141018P00020000 P 10/18/14 20.0 7.40 8.10
NTLS 141018P00022500 P 10/18/14 22.5 10.00 10.60
NTLS 141018P00025000 P 10/18/14 25.0 12.50 13.10
NTLS 141220C00002500 C 12/20/14 2.5 9.40 10.10
NTLS 141220C00005000 C 12/20/14 5.0 7.00 7.60
NTLS 141220C00007500 C 12/20/14 7.5 4.50 5.10
NTLS 141220C00010000 C 12/20/14 10.0 2.20 2.70
NTLS 141220C00012500 C 12/20/14 12.5 0.70 0.85
NTLS 141220C00015000 C 12/20/14 15.0 0.10 0.35
NTLS 141220C00017500 C 12/20/14 17.5 0.00 0.25
NTLS 141220C00020000 C 12/20/14 20.0 0.00 0.25
NTLS 141220C00022500 C 12/20/14 22.5 0.00 0.25
NTLS 141220C00025000 C 12/20/14 25.0 0.00 0.20
NTLS 141220P00002500 P 12/20/14 2.5 0.00 0.20
NTLS 141220P00005000 P 12/20/14 5.0 0.00 0.25
NTLS 141220P00007500 P 12/20/14 7.5 0.00 0.25
NTLS 141220P00010000 P 12/20/14 10.0 0.20 0.35
NTLS 141220P00012500 P 12/20/14 12.5 0.95 1.15
NTLS 141220P00015000 P 12/20/14 15.0 2.75 3.30
NTLS 141220P00017500 P 12/20/14 17.5 4.90 5.60
NTLS 141220P00020000 P 12/20/14 20.0 7.50 8.10
NTLS 141220P00022500 P 12/20/14 22.5 10.00 10.60
NTLS 141220P00025000 P 12/20/14 25.0 12.30 13.20
NTLS 150320C00002500 C 03/20/15 2.5 9.40 10.10
NTLS 150320C00005000 C 03/20/15 5.0 6.90 7.70
NTLS 150320C00007500 C 03/20/15 7.5 4.50 5.20
NTLS 150320C00010000 C 03/20/15 10.0 2.55 2.95
NTLS 150320C00012500 C 03/20/15 12.5 1.05 1.30
NTLS 150320C00015000 C 03/20/15 15.0 0.45 0.60
NTLS 150320C00017500 C 03/20/15 17.5 0.10 0.35
NTLS 150320C00020000 C 03/20/15 20.0 0.00 0.25
NTLS 150320C00022500 C 03/20/15 22.5 0.00 0.25
NTLS 150320C00025000 C 03/20/15 25.0 0.00 0.25
NTLS 150320P00002500 P 03/20/15 2.5 0.00 0.25
NTLS 150320P00005000 P 03/20/15 5.0 0.00 0.25
NTLS 150320P00007500 P 03/20/15 7.5 0.00 0.25
NTLS 150320P00010000 P 03/20/15 10.0 0.40 0.65
NTLS 150320P00012500 P 03/20/15 12.5 1.30 1.65
NTLS 150320P00015000 P 03/20/15 15.0 3.00 3.40
NTLS 150320P00017500 P 03/20/15 17.5 5.10 5.60
NTLS 150320P00020000 P 03/20/15 20.0 7.40 8.20
NTLS 150320P00022500 P 03/20/15 22.5 9.90 10.70
NTLS 150320P00025000 P 03/20/15 25.0 12.30 13.20

OPRA data is delayed 15 minutes.