Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Ntelos Holdings Corporation (NTLS)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTLS 150417C00002500 C 04/17/15 2.5 2.15 2.60
NTLS 150417C00005000 C 04/17/15 5.0 0.10 0.25
NTLS 150417C00007500 C 04/17/15 7.5 0.00 0.25
NTLS 150417C00010000 C 04/17/15 10.0 0.00 0.25
NTLS 150417P00002500 P 04/17/15 2.5 0.00 0.25
NTLS 150417P00005000 P 04/17/15 5.0 0.30 0.45
NTLS 150417P00007500 P 04/17/15 7.5 2.40 2.90
NTLS 150417P00010000 P 04/17/15 10.0 4.90 5.50
NTLS 150515C00002500 C 05/15/15 2.5 2.15 2.60
NTLS 150515C00005000 C 05/15/15 5.0 0.25 0.40
NTLS 150515C00007500 C 05/15/15 7.5 0.00 0.10
NTLS 150515C00010000 C 05/15/15 10.0 0.00 0.25
NTLS 150515P00002500 P 05/15/15 2.5 0.00 0.25
NTLS 150515P00005000 P 05/15/15 5.0 0.45 0.60
NTLS 150515P00007500 P 05/15/15 7.5 2.40 2.90
NTLS 150515P00010000 P 05/15/15 10.0 4.90 5.50
NTLS 150619C00002500 C 06/19/15 2.5 2.05 2.65
NTLS 150619C00005000 C 06/19/15 5.0 0.35 0.55
NTLS 150619C00007500 C 06/19/15 7.5 0.05 0.25
NTLS 150619C00010000 C 06/19/15 10.0 0.00 0.25
NTLS 150619C00012500 C 06/19/15 12.5 0.00 0.30
NTLS 150619C00015000 C 06/19/15 15.0 0.00 0.30
NTLS 150619C00017500 C 06/19/15 17.5 0.00 0.30
NTLS 150619C00020000 C 06/19/15 20.0 0.00 0.30
NTLS 150619P00002500 P 06/19/15 2.5 0.00 0.30
NTLS 150619P00005000 P 06/19/15 5.0 0.55 0.75
NTLS 150619P00007500 P 06/19/15 7.5 2.55 2.95
NTLS 150619P00010000 P 06/19/15 10.0 4.80 5.40
NTLS 150619P00012500 P 06/19/15 12.5 7.30 7.90
NTLS 150619P00015000 P 06/19/15 15.0 9.80 10.40
NTLS 150619P00017500 P 06/19/15 17.5 12.30 12.90
NTLS 150619P00020000 P 06/19/15 20.0 14.80 15.40
NTLS 150918C00002500 C 09/18/15 2.5 2.10 2.75
NTLS 150918C00005000 C 09/18/15 5.0 0.60 0.80
NTLS 150918C00007500 C 09/18/15 7.5 0.10 0.30
NTLS 150918P00002500 P 09/18/15 2.5 0.05 0.25
NTLS 150918P00005000 P 09/18/15 5.0 0.75 0.95
NTLS 150918P00007500 P 09/18/15 7.5 2.75 3.00

OPRA data is delayed 15 minutes.