Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Ntelos Holdings Corporation (NTLS)
As of May 21 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTLS 150619C00002500 C 06/19/15 2.5 5.80 6.20
NTLS 150619C00005000 C 06/19/15 5.0 3.30 3.80
NTLS 150619C00007500 C 06/19/15 7.5 1.10 1.30
NTLS 150619C00010000 C 06/19/15 10.0 0.10 0.30
NTLS 150619C00012500 C 06/19/15 12.5 0.00 0.25
NTLS 150619C00015000 C 06/19/15 15.0 0.00 0.25
NTLS 150619C00017500 C 06/19/15 17.5 0.00 0.25
NTLS 150619C00020000 C 06/19/15 20.0 0.00 0.25
NTLS 150619P00002500 P 06/19/15 2.5 0.00 0.25
NTLS 150619P00005000 P 06/19/15 5.0 0.00 0.25
NTLS 150619P00007500 P 06/19/15 7.5 0.15 0.35
NTLS 150619P00010000 P 06/19/15 10.0 1.45 1.85
NTLS 150619P00012500 P 06/19/15 12.5 3.90 4.30
NTLS 150619P00015000 P 06/19/15 15.0 6.30 6.80
NTLS 150619P00017500 P 06/19/15 17.5 8.80 9.30
NTLS 150619P00020000 P 06/19/15 20.0 11.30 11.80
NTLS 150717C00002500 C 07/17/15 2.5 5.80 6.20
NTLS 150717C00005000 C 07/17/15 5.0 3.30 3.80
NTLS 150717C00007500 C 07/17/15 7.5 1.20 1.60
NTLS 150717C00010000 C 07/17/15 10.0 0.20 0.45
NTLS 150717C00012500 C 07/17/15 12.5 0.00 0.25
NTLS 150717C00015000 C 07/17/15 15.0 0.00 0.25
NTLS 150717P00002500 P 07/17/15 2.5 0.00 0.25
NTLS 150717P00005000 P 07/17/15 5.0 0.00 0.25
NTLS 150717P00007500 P 07/17/15 7.5 0.25 0.50
NTLS 150717P00010000 P 07/17/15 10.0 1.60 2.00
NTLS 150717P00012500 P 07/17/15 12.5 3.90 4.30
NTLS 150717P00015000 P 07/17/15 15.0 6.30 6.80
NTLS 150918C00002500 C 09/18/15 2.5 5.80 6.20
NTLS 150918C00005000 C 09/18/15 5.0 3.30 3.90
NTLS 150918C00007500 C 09/18/15 7.5 1.45 1.90
NTLS 150918C00010000 C 09/18/15 10.0 0.35 0.60
NTLS 150918C00012500 C 09/18/15 12.5 0.10 0.35
NTLS 150918C00015000 C 09/18/15 15.0 0.00 0.25
NTLS 150918P00002500 P 09/18/15 2.5 0.00 0.25
NTLS 150918P00005000 P 09/18/15 5.0 0.10 0.25
NTLS 150918P00007500 P 09/18/15 7.5 0.45 0.80
NTLS 150918P00010000 P 09/18/15 10.0 1.85 2.25
NTLS 150918P00012500 P 09/18/15 12.5 3.90 4.40
NTLS 150918P00015000 P 09/18/15 15.0 6.20 6.90
NTLS 151218C00002500 C 12/18/15 2.5 5.70 6.30
NTLS 151218C00005000 C 12/18/15 5.0 3.40 4.00
NTLS 151218C00007500 C 12/18/15 7.5 1.55 2.20
NTLS 151218C00010000 C 12/18/15 10.0 0.65 0.90
NTLS 151218P00002500 P 12/18/15 2.5 0.00 0.40
NTLS 151218P00005000 P 12/18/15 5.0 0.10 0.40
NTLS 151218P00007500 P 12/18/15 7.5 0.70 1.10
NTLS 151218P00010000 P 12/18/15 10.0 2.05 2.50

OPRA data is delayed 15 minutes.