Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Ntelos Holdings Corporation (NTLS)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTLS 140816C00002500 C 08/16/14 2.5 10.30 11.10
NTLS 140816C00005000 C 08/16/14 5.0 7.80 8.60
NTLS 140816C00007500 C 08/16/14 7.5 5.30 6.10
NTLS 140816C00010000 C 08/16/14 10.0 3.00 3.50
NTLS 140816C00012500 C 08/16/14 12.5 0.95 1.30
NTLS 140816C00015000 C 08/16/14 15.0 0.05 0.20
NTLS 140816C00017500 C 08/16/14 17.5 0.00 0.35
NTLS 140816C00020000 C 08/16/14 20.0 0.00 0.15
NTLS 140816C00022500 C 08/16/14 22.5 0.00 0.35
NTLS 140816C00025000 C 08/16/14 25.0 0.00 0.25
NTLS 140816P00002500 P 08/16/14 2.5 0.00 0.40
NTLS 140816P00005000 P 08/16/14 5.0 0.00 0.40
NTLS 140816P00007500 P 08/16/14 7.5 0.00 0.10
NTLS 140816P00010000 P 08/16/14 10.0 0.00 0.25
NTLS 140816P00012500 P 08/16/14 12.5 0.25 0.50
NTLS 140816P00015000 P 08/16/14 15.0 1.70 2.10
NTLS 140816P00017500 P 08/16/14 17.5 4.00 4.50
NTLS 140816P00020000 P 08/16/14 20.0 6.40 7.20
NTLS 140816P00022500 P 08/16/14 22.5 8.90 9.70
NTLS 140816P00025000 P 08/16/14 25.0 11.40 12.20
NTLS 140920C00007500 C 09/20/14 7.5 5.40 6.10
NTLS 140920C00010000 C 09/20/14 10.0 2.95 3.70
NTLS 140920C00012500 C 09/20/14 12.5 1.25 1.40
NTLS 140920C00015000 C 09/20/14 15.0 0.20 0.50
NTLS 140920C00017500 C 09/20/14 17.5 0.00 0.20
NTLS 140920C00020000 C 09/20/14 20.0 0.00 0.10
NTLS 140920C00022500 C 09/20/14 22.5 0.00 0.20
NTLS 140920C00025000 C 09/20/14 25.0 0.00 0.40
NTLS 140920C00030000 C 09/20/14 30.0 0.00 0.20
NTLS 140920P00007500 P 09/20/14 7.5 0.00 0.25
NTLS 140920P00010000 P 09/20/14 10.0 0.10 0.45
NTLS 140920P00012500 P 09/20/14 12.5 0.50 0.95
NTLS 140920P00015000 P 09/20/14 15.0 1.80 2.60
NTLS 140920P00017500 P 09/20/14 17.5 4.00 4.80
NTLS 140920P00020000 P 09/20/14 20.0 6.40 7.30
NTLS 140920P00022500 P 09/20/14 22.5 8.90 9.80
NTLS 140920P00025000 P 09/20/14 25.0 11.40 12.30
NTLS 140920P00030000 P 09/20/14 30.0 16.40 17.30
NTLS 141220C00002500 C 12/20/14 2.5 10.10 11.30
NTLS 141220C00005000 C 12/20/14 5.0 7.80 8.90
NTLS 141220C00007500 C 12/20/14 7.5 5.10 6.30
NTLS 141220C00010000 C 12/20/14 10.0 2.95 4.10
NTLS 141220C00012500 C 12/20/14 12.5 1.80 2.00
NTLS 141220C00015000 C 12/20/14 15.0 0.75 1.30
NTLS 141220C00017500 C 12/20/14 17.5 0.35 0.65
NTLS 141220C00020000 C 12/20/14 20.0 0.00 0.40
NTLS 141220C00022500 C 12/20/14 22.5 0.00 0.35
NTLS 141220C00025000 C 12/20/14 25.0 0.00 0.30
NTLS 141220P00002500 P 12/20/14 2.5 0.00 0.30
NTLS 141220P00005000 P 12/20/14 5.0 0.00 0.30
NTLS 141220P00007500 P 12/20/14 7.5 0.00 0.45
NTLS 141220P00010000 P 12/20/14 10.0 0.25 0.65
NTLS 141220P00012500 P 12/20/14 12.5 1.05 1.60
NTLS 141220P00015000 P 12/20/14 15.0 2.50 3.20
NTLS 141220P00017500 P 12/20/14 17.5 4.00 5.30
NTLS 141220P00020000 P 12/20/14 20.0 6.40 7.60
NTLS 141220P00022500 P 12/20/14 22.5 8.80 10.00
NTLS 141220P00025000 P 12/20/14 25.0 11.20 12.40
NTLS 150320C00002500 C 03/20/15 2.5 10.10 11.50
NTLS 150320C00005000 C 03/20/15 5.0 7.50 8.90
NTLS 150320C00007500 C 03/20/15 7.5 5.60 6.20
NTLS 150320C00010000 C 03/20/15 10.0 3.60 4.10
NTLS 150320C00012500 C 03/20/15 12.5 1.70 3.10
NTLS 150320C00015000 C 03/20/15 15.0 0.70 1.50
NTLS 150320C00017500 C 03/20/15 17.5 0.10 1.05
NTLS 150320C00020000 C 03/20/15 20.0 0.10 0.70
NTLS 150320C00022500 C 03/20/15 22.5 0.00 0.50
NTLS 150320C00025000 C 03/20/15 25.0 0.00 0.25
NTLS 150320P00002500 P 03/20/15 2.5 0.00 0.30
NTLS 150320P00005000 P 03/20/15 5.0 0.00 0.30
NTLS 150320P00007500 P 03/20/15 7.5 0.00 0.45
NTLS 150320P00010000 P 03/20/15 10.0 0.30 1.20
NTLS 150320P00012500 P 03/20/15 12.5 1.05 2.30
NTLS 150320P00015000 P 03/20/15 15.0 2.85 3.30
NTLS 150320P00017500 P 03/20/15 17.5 4.30 5.70
NTLS 150320P00020000 P 03/20/15 20.0 6.40 7.90
NTLS 150320P00022500 P 03/20/15 22.5 8.70 10.10
NTLS 150320P00025000 P 03/20/15 25.0 11.10 12.70

OPRA data is delayed 15 minutes.