Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Ntelos Holdings Corporation (NTLS)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTLS 140419C00002500 C 04/19/14 2.5 10.10 11.00
NTLS 140419C00005000 C 04/19/14 5.0 7.60 8.40
NTLS 140419C00007500 C 04/19/14 7.5 5.10 5.90
NTLS 140419C00010000 C 04/19/14 10.0 2.60 3.40
NTLS 140419C00012500 C 04/19/14 12.5 0.20 0.80
NTLS 140419C00015000 C 04/19/14 15.0 0.00 0.05
NTLS 140419C00017500 C 04/19/14 17.5 0.00 0.30
NTLS 140419C00020000 C 04/19/14 20.0 0.00 0.25
NTLS 140419C00022500 C 04/19/14 22.5 0.00 0.25
NTLS 140419C00025000 C 04/19/14 25.0 0.00 0.25
NTLS 140419C00030000 C 04/19/14 30.0 0.00 0.25
NTLS 140419P00002500 P 04/19/14 2.5 0.00 0.25
NTLS 140419P00005000 P 04/19/14 5.0 0.00 0.25
NTLS 140419P00007500 P 04/19/14 7.5 0.00 0.25
NTLS 140419P00010000 P 04/19/14 10.0 0.00 0.05
NTLS 140419P00012500 P 04/19/14 12.5 0.00 0.25
NTLS 140419P00015000 P 04/19/14 15.0 1.85 2.30
NTLS 140419P00017500 P 04/19/14 17.5 4.10 4.90
NTLS 140419P00020000 P 04/19/14 20.0 6.60 7.40
NTLS 140419P00022500 P 04/19/14 22.5 9.10 9.90
NTLS 140419P00025000 P 04/19/14 25.0 11.50 12.40
NTLS 140419P00030000 P 04/19/14 30.0 16.50 17.40
NTLS 140517C00002500 C 05/17/14 2.5 10.20 10.80
NTLS 140517C00005000 C 05/17/14 5.0 7.80 8.20
NTLS 140517C00007500 C 05/17/14 7.5 5.30 5.80
NTLS 140517C00010000 C 05/17/14 10.0 2.85 3.20
NTLS 140517C00012500 C 05/17/14 12.5 0.90 1.10
NTLS 140517C00015000 C 05/17/14 15.0 0.10 0.40
NTLS 140517C00017500 C 05/17/14 17.5 0.00 0.25
NTLS 140517C00020000 C 05/17/14 20.0 0.00 0.25
NTLS 140517C00022500 C 05/17/14 22.5 0.00 0.25
NTLS 140517C00025000 C 05/17/14 25.0 0.00 0.25
NTLS 140517P00002500 P 05/17/14 2.5 0.00 0.25
NTLS 140517P00005000 P 05/17/14 5.0 0.00 0.25
NTLS 140517P00007500 P 05/17/14 7.5 0.00 0.25
NTLS 140517P00010000 P 05/17/14 10.0 0.00 0.30
NTLS 140517P00012500 P 05/17/14 12.5 0.45 0.60
NTLS 140517P00015000 P 05/17/14 15.0 2.10 2.50
NTLS 140517P00017500 P 05/17/14 17.5 4.30 4.80
NTLS 140517P00020000 P 05/17/14 20.0 6.80 7.30
NTLS 140517P00022500 P 05/17/14 22.5 9.20 9.80
NTLS 140517P00025000 P 05/17/14 25.0 11.70 12.30
NTLS 140621C00005000 C 06/21/14 5.0 7.80 8.30
NTLS 140621C00007500 C 06/21/14 7.5 5.30 5.80
NTLS 140621C00010000 C 06/21/14 10.0 2.90 3.30
NTLS 140621C00012500 C 06/21/14 12.5 1.05 1.40
NTLS 140621C00015000 C 06/21/14 15.0 0.30 0.50
NTLS 140621C00017500 C 06/21/14 17.5 0.15 0.35
NTLS 140621C00020000 C 06/21/14 20.0 0.00 0.25
NTLS 140621C00022500 C 06/21/14 22.5 0.05 0.30
NTLS 140621C00025000 C 06/21/14 25.0 0.00 0.25
NTLS 140621C00030000 C 06/21/14 30.0 0.00 0.25
NTLS 140621C00035000 C 06/21/14 35.0 0.00 0.25
NTLS 140621P00005000 P 06/21/14 5.0 0.00 0.25
NTLS 140621P00007500 P 06/21/14 7.5 0.00 0.25
NTLS 140621P00010000 P 06/21/14 10.0 0.10 0.40
NTLS 140621P00012500 P 06/21/14 12.5 0.90 1.10
NTLS 140621P00015000 P 06/21/14 15.0 2.65 3.10
NTLS 140621P00017500 P 06/21/14 17.5 4.90 5.30
NTLS 140621P00020000 P 06/21/14 20.0 7.20 7.70
NTLS 140621P00022500 P 06/21/14 22.5 9.70 10.20
NTLS 140621P00025000 P 06/21/14 25.0 12.10 12.70
NTLS 140621P00030000 P 06/21/14 30.0 17.10 17.70
NTLS 140621P00035000 P 06/21/14 35.0 22.10 22.70
NTLS 140920C00007500 C 09/20/14 7.5 3.30 7.80
NTLS 140920C00010000 C 09/20/14 10.0 1.05 5.50
NTLS 140920C00012500 C 09/20/14 12.5 1.45 1.80
NTLS 140920C00015000 C 09/20/14 15.0 0.70 1.05
NTLS 140920C00017500 C 09/20/14 17.5 0.30 0.65
NTLS 140920C00020000 C 09/20/14 20.0 0.10 0.45
NTLS 140920C00022500 C 09/20/14 22.5 0.00 0.30
NTLS 140920C00025000 C 09/20/14 25.0 0.00 0.30
NTLS 140920C00030000 C 09/20/14 30.0 0.00 0.30
NTLS 140920P00007500 P 09/20/14 7.5 0.05 0.30
NTLS 140920P00010000 P 09/20/14 10.0 0.50 0.85
NTLS 140920P00012500 P 09/20/14 12.5 1.60 1.85
NTLS 140920P00015000 P 09/20/14 15.0 3.20 4.00
NTLS 140920P00017500 P 09/20/14 17.5 5.40 6.00
NTLS 140920P00020000 P 09/20/14 20.0 7.70 8.50
NTLS 140920P00022500 P 09/20/14 22.5 9.90 11.00
NTLS 140920P00025000 P 09/20/14 25.0 12.30 13.40
NTLS 140920P00030000 P 09/20/14 30.0 17.30 18.40

OPRA data is delayed 15 minutes.