Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Ntelos Holdings Corporation (NTLS)
As of Jul 30 2015 3:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTLS 150821C00002500 C 08/21/15 2.5 3.10 3.50
NTLS 150821C00005000 C 08/21/15 5.0 0.80 1.25
NTLS 150821C00007500 C 08/21/15 7.5 0.10 0.25
NTLS 150821C00010000 C 08/21/15 10.0 0.00 0.25
NTLS 150821P00002500 P 08/21/15 2.5 0.00 0.30
NTLS 150821P00005000 P 08/21/15 5.0 0.05 0.30
NTLS 150821P00007500 P 08/21/15 7.5 1.60 2.00
NTLS 150821P00010000 P 08/21/15 10.0 4.00 4.40
NTLS 150918C00002500 C 09/18/15 2.5 2.95 3.50
NTLS 150918C00005000 C 09/18/15 5.0 0.95 1.40
NTLS 150918C00007500 C 09/18/15 7.5 0.15 0.40
NTLS 150918C00010000 C 09/18/15 10.0 0.00 0.25
NTLS 150918C00012500 C 09/18/15 12.5 0.00 0.25
NTLS 150918C00015000 C 09/18/15 15.0 0.00 0.25
NTLS 150918P00002500 P 09/18/15 2.5 0.00 0.30
NTLS 150918P00005000 P 09/18/15 5.0 0.20 0.45
NTLS 150918P00007500 P 09/18/15 7.5 1.75 2.10
NTLS 150918P00010000 P 09/18/15 10.0 4.00 4.60
NTLS 150918P00012500 P 09/18/15 12.5 6.50 7.10
NTLS 150918P00015000 P 09/18/15 15.0 8.90 9.60
NTLS 151218C00002500 C 12/18/15 2.5 3.00 3.60
NTLS 151218C00005000 C 12/18/15 5.0 1.25 1.70
NTLS 151218C00007500 C 12/18/15 7.5 0.30 0.70
NTLS 151218C00010000 C 12/18/15 10.0 0.05 0.35
NTLS 151218C00012500 C 12/18/15 12.5 0.00 0.25
NTLS 151218C00015000 C 12/18/15 15.0 0.00 0.25
NTLS 151218P00002500 P 12/18/15 2.5 0.00 0.25
NTLS 151218P00005000 P 12/18/15 5.0 0.40 0.85
NTLS 151218P00007500 P 12/18/15 7.5 2.05 2.35
NTLS 151218P00010000 P 12/18/15 10.0 4.20 4.60
NTLS 151218P00012500 P 12/18/15 12.5 6.50 7.20
NTLS 151218P00015000 P 12/18/15 15.0 8.90 9.70
NTLS 160318C00002500 C 03/18/16 2.5 2.95 3.80
NTLS 160318C00005000 C 03/18/16 5.0 1.40 1.85
NTLS 160318C00007500 C 03/18/16 7.5 0.50 0.95
NTLS 160318C00010000 C 03/18/16 10.0 0.15 0.55
NTLS 160318P00002500 P 03/18/16 2.5 0.00 0.30
NTLS 160318P00005000 P 03/18/16 5.0 0.60 1.05
NTLS 160318P00007500 P 03/18/16 7.5 2.10 2.70
NTLS 160318P00010000 P 03/18/16 10.0 4.10 4.80

OPRA data is delayed 15 minutes.