Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Ntelos Holdings Corporation (NTLS)
As of Nov 24 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTLS 141220C00002500 C 12/20/14 2.5 6.10 6.70
NTLS 141220C00005000 C 12/20/14 5.0 3.60 4.10
NTLS 141220C00007500 C 12/20/14 7.5 1.20 1.70
NTLS 141220C00010000 C 12/20/14 10.0 0.00 0.20
NTLS 141220C00012500 C 12/20/14 12.5 0.00 0.15
NTLS 141220C00015000 C 12/20/14 15.0 0.00 0.10
NTLS 141220C00017500 C 12/20/14 17.5 0.00 0.10
NTLS 141220C00020000 C 12/20/14 20.0 0.00 0.25
NTLS 141220C00022500 C 12/20/14 22.5 0.00 0.25
NTLS 141220C00025000 C 12/20/14 25.0 0.00 0.25
NTLS 141220P00002500 P 12/20/14 2.5 0.00 0.25
NTLS 141220P00005000 P 12/20/14 5.0 0.00 0.25
NTLS 141220P00007500 P 12/20/14 7.5 0.00 0.20
NTLS 141220P00010000 P 12/20/14 10.0 1.00 1.45
NTLS 141220P00012500 P 12/20/14 12.5 3.40 3.90
NTLS 141220P00015000 P 12/20/14 15.0 5.80 6.40
NTLS 141220P00017500 P 12/20/14 17.5 8.30 8.90
NTLS 141220P00020000 P 12/20/14 20.0 10.80 11.40
NTLS 141220P00022500 P 12/20/14 22.5 13.30 13.90
NTLS 141220P00025000 P 12/20/14 25.0 15.80 16.40
NTLS 150117C00002500 C 01/17/15 2.5 6.00 6.70
NTLS 150117C00005000 C 01/17/15 5.0 3.50 4.20
NTLS 150117C00007500 C 01/17/15 7.5 1.25 1.75
NTLS 150117C00010000 C 01/17/15 10.0 0.10 0.25
NTLS 150117C00012500 C 01/17/15 12.5 0.00 0.25
NTLS 150117C00015000 C 01/17/15 15.0 0.00 0.25
NTLS 150117C00017500 C 01/17/15 17.5 0.00 0.25
NTLS 150117C00020000 C 01/17/15 20.0 0.00 5.00
NTLS 150117C00022500 C 01/17/15 22.5 0.00 5.00
NTLS 150117C00025000 C 01/17/15 25.0 0.00 5.00
NTLS 150117C00030000 C 01/17/15 30.0 0.00 5.00
NTLS 150117C00035000 C 01/17/15 35.0 0.00 5.00
NTLS 150117C00040000 C 01/17/15 40.0 0.00 5.00
NTLS 150117C00045000 C 01/17/15 45.0 0.00 5.00
NTLS 150117C00050000 C 01/17/15 50.0 0.00 5.00
NTLS 150117C00055000 C 01/17/15 55.0 0.00 5.00
NTLS 150117P00002500 P 01/17/15 2.5 0.00 0.25
NTLS 150117P00005000 P 01/17/15 5.0 0.00 0.30
NTLS 150117P00007500 P 01/17/15 7.5 0.05 0.30
NTLS 150117P00010000 P 01/17/15 10.0 1.10 1.60
NTLS 150117P00012500 P 01/17/15 12.5 3.30 4.00
NTLS 150117P00015000 P 01/17/15 15.0 5.80 6.50
NTLS 150117P00017500 P 01/17/15 17.5 8.30 9.00
NTLS 150117P00020000 P 01/17/15 20.0 8.90 13.90
NTLS 150117P00022500 P 01/17/15 22.5 11.40 16.40
NTLS 150117P00025000 P 01/17/15 25.0 13.90 18.90
NTLS 150117P00030000 P 01/17/15 30.0 18.90 23.90
NTLS 150117P00035000 P 01/17/15 35.0 23.90 28.90
NTLS 150117P00040000 P 01/17/15 40.0 28.90 33.90
NTLS 150117P00045000 P 01/17/15 45.0 33.90 38.90
NTLS 150117P00050000 P 01/17/15 50.0 38.90 43.90
NTLS 150117P00055000 P 01/17/15 55.0 43.90 48.90
NTLS 150320C00002500 C 03/20/15 2.5 6.10 6.60
NTLS 150320C00005000 C 03/20/15 5.0 3.40 4.30
NTLS 150320C00007500 C 03/20/15 7.5 1.45 1.90
NTLS 150320C00010000 C 03/20/15 10.0 0.35 0.50
NTLS 150320C00012500 C 03/20/15 12.5 0.00 0.25
NTLS 150320C00015000 C 03/20/15 15.0 0.00 0.25
NTLS 150320C00017500 C 03/20/15 17.5 0.00 0.25
NTLS 150320C00020000 C 03/20/15 20.0 0.00 0.25
NTLS 150320C00022500 C 03/20/15 22.5 0.00 0.25
NTLS 150320C00025000 C 03/20/15 25.0 0.00 0.25
NTLS 150320P00002500 P 03/20/15 2.5 0.00 0.25
NTLS 150320P00005000 P 03/20/15 5.0 0.00 0.25
NTLS 150320P00007500 P 03/20/15 7.5 0.25 0.40
NTLS 150320P00010000 P 03/20/15 10.0 1.55 1.70
NTLS 150320P00012500 P 03/20/15 12.5 3.20 4.00
NTLS 150320P00015000 P 03/20/15 15.0 5.90 6.50
NTLS 150320P00017500 P 03/20/15 17.5 8.40 9.00
NTLS 150320P00020000 P 03/20/15 20.0 10.70 11.60
NTLS 150320P00022500 P 03/20/15 22.5 13.20 14.10
NTLS 150320P00025000 P 03/20/15 25.0 15.80 16.60
NTLS 150619C00002500 C 06/19/15 2.5 5.90 7.00
NTLS 150619C00005000 C 06/19/15 5.0 3.40 4.50
NTLS 150619C00007500 C 06/19/15 7.5 1.65 2.25
NTLS 150619C00010000 C 06/19/15 10.0 0.60 0.80
NTLS 150619C00012500 C 06/19/15 12.5 0.00 0.50
NTLS 150619C00015000 C 06/19/15 15.0 0.00 0.35
NTLS 150619C00017500 C 06/19/15 17.5 0.00 0.30
NTLS 150619C00020000 C 06/19/15 20.0 0.00 0.30
NTLS 150619P00002500 P 06/19/15 2.5 0.00 0.30
NTLS 150619P00005000 P 06/19/15 5.0 0.00 0.40
NTLS 150619P00007500 P 06/19/15 7.5 0.30 0.70
NTLS 150619P00010000 P 06/19/15 10.0 1.65 1.95
NTLS 150619P00012500 P 06/19/15 12.5 3.20 4.40
NTLS 150619P00015000 P 06/19/15 15.0 5.60 6.70
NTLS 150619P00017500 P 06/19/15 17.5 8.10 9.20
NTLS 150619P00020000 P 06/19/15 20.0 10.50 11.70

OPRA data is delayed 15 minutes.