Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Ntelos Holdings Corporation (NTLS)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTLS 141122C00002500 C 11/22/14 2.5 7.20 7.80
NTLS 141122C00005000 C 11/22/14 5.0 4.70 5.40
NTLS 141122C00007500 C 11/22/14 7.5 2.25 2.90
NTLS 141122C00010000 C 11/22/14 10.0 0.35 0.45
NTLS 141122C00012500 C 11/22/14 12.5 0.00 0.10
NTLS 141122C00015000 C 11/22/14 15.0 0.00 0.15
NTLS 141122C00017500 C 11/22/14 17.5 0.00 0.25
NTLS 141122C00020000 C 11/22/14 20.0 0.00 0.15
NTLS 141122C00022500 C 11/22/14 22.5 0.00 0.15
NTLS 141122P00002500 P 11/22/14 2.5 0.00 0.15
NTLS 141122P00005000 P 11/22/14 5.0 0.00 0.15
NTLS 141122P00007500 P 11/22/14 7.5 0.00 0.15
NTLS 141122P00010000 P 11/22/14 10.0 0.30 0.40
NTLS 141122P00012500 P 11/22/14 12.5 2.15 2.70
NTLS 141122P00015000 P 11/22/14 15.0 4.60 5.30
NTLS 141122P00017500 P 11/22/14 17.5 7.20 7.70
NTLS 141122P00020000 P 11/22/14 20.0 9.60 10.30
NTLS 141122P00022500 P 11/22/14 22.5 12.20 12.80
NTLS 141220C00002500 C 12/20/14 2.5 7.20 7.90
NTLS 141220C00005000 C 12/20/14 5.0 4.70 5.40
NTLS 141220C00007500 C 12/20/14 7.5 2.25 2.75
NTLS 141220C00010000 C 12/20/14 10.0 0.50 0.70
NTLS 141220C00012500 C 12/20/14 12.5 0.00 0.25
NTLS 141220C00015000 C 12/20/14 15.0 0.00 0.10
NTLS 141220C00017500 C 12/20/14 17.5 0.00 0.15
NTLS 141220C00020000 C 12/20/14 20.0 0.00 0.30
NTLS 141220C00022500 C 12/20/14 22.5 0.00 0.30
NTLS 141220C00025000 C 12/20/14 25.0 0.00 0.25
NTLS 141220P00002500 P 12/20/14 2.5 0.00 0.25
NTLS 141220P00005000 P 12/20/14 5.0 0.00 0.30
NTLS 141220P00007500 P 12/20/14 7.5 0.00 0.25
NTLS 141220P00010000 P 12/20/14 10.0 0.45 0.60
NTLS 141220P00012500 P 12/20/14 12.5 2.15 2.85
NTLS 141220P00015000 P 12/20/14 15.0 4.60 5.40
NTLS 141220P00017500 P 12/20/14 17.5 7.10 7.90
NTLS 141220P00020000 P 12/20/14 20.0 9.60 10.40
NTLS 141220P00022500 P 12/20/14 22.5 12.10 12.90
NTLS 141220P00025000 P 12/20/14 25.0 14.60 15.40
NTLS 150320C00002500 C 03/20/15 2.5 7.20 7.90
NTLS 150320C00005000 C 03/20/15 5.0 4.70 5.40
NTLS 150320C00007500 C 03/20/15 7.5 2.35 2.95
NTLS 150320C00010000 C 03/20/15 10.0 0.85 1.00
NTLS 150320C00012500 C 03/20/15 12.5 0.00 0.40
NTLS 150320C00015000 C 03/20/15 15.0 0.00 0.25
NTLS 150320C00017500 C 03/20/15 17.5 0.00 0.30
NTLS 150320C00020000 C 03/20/15 20.0 0.00 0.25
NTLS 150320C00022500 C 03/20/15 22.5 0.00 0.30
NTLS 150320C00025000 C 03/20/15 25.0 0.00 0.30
NTLS 150320P00002500 P 03/20/15 2.5 0.00 0.30
NTLS 150320P00005000 P 03/20/15 5.0 0.00 0.35
NTLS 150320P00007500 P 03/20/15 7.5 0.00 0.50
NTLS 150320P00010000 P 03/20/15 10.0 0.80 1.10
NTLS 150320P00012500 P 03/20/15 12.5 2.55 3.20
NTLS 150320P00015000 P 03/20/15 15.0 4.60 5.50
NTLS 150320P00017500 P 03/20/15 17.5 7.10 7.90
NTLS 150320P00020000 P 03/20/15 20.0 9.60 10.40
NTLS 150320P00022500 P 03/20/15 22.5 12.00 13.00
NTLS 150320P00025000 P 03/20/15 25.0 14.60 15.50
NTLS 150619C00002500 C 06/19/15 2.5 7.00 7.90
NTLS 150619C00005000 C 06/19/15 5.0 4.60 5.50
NTLS 150619C00007500 C 06/19/15 7.5 2.40 3.20
NTLS 150619C00010000 C 06/19/15 10.0 1.15 1.45
NTLS 150619C00012500 C 06/19/15 12.5 0.10 0.75
NTLS 150619C00015000 C 06/19/15 15.0 0.00 0.35
NTLS 150619C00017500 C 06/19/15 17.5 0.00 0.30
NTLS 150619C00020000 C 06/19/15 20.0 0.00 0.25
NTLS 150619P00002500 P 06/19/15 2.5 0.00 0.30
NTLS 150619P00005000 P 06/19/15 5.0 0.00 0.25
NTLS 150619P00007500 P 06/19/15 7.5 0.15 0.70
NTLS 150619P00010000 P 06/19/15 10.0 1.10 1.45
NTLS 150619P00012500 P 06/19/15 12.5 2.65 3.30
NTLS 150619P00015000 P 06/19/15 15.0 4.70 5.70
NTLS 150619P00017500 P 06/19/15 17.5 7.10 8.00
NTLS 150619P00020000 P 06/19/15 20.0 9.60 10.60

OPRA data is delayed 15 minutes.