Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Ntelos Holdings Corporation (NTLS)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTLS 150918C00002500 C 09/18/15 2.5 6.40 6.90
NTLS 150918C00005000 C 09/18/15 5.0 4.00 4.20
NTLS 150918C00007500 C 09/18/15 7.5 1.50 1.85
NTLS 150918C00010000 C 09/18/15 10.0 0.00 0.25
NTLS 150918C00012500 C 09/18/15 12.5 0.00 0.05
NTLS 150918C00015000 C 09/18/15 15.0 0.00 0.25
NTLS 150918P00002500 P 09/18/15 2.5 0.00 0.05
NTLS 150918P00005000 P 09/18/15 5.0 0.00 0.05
NTLS 150918P00007500 P 09/18/15 7.5 0.00 0.05
NTLS 150918P00010000 P 09/18/15 10.0 0.70 1.15
NTLS 150918P00012500 P 09/18/15 12.5 3.10 3.70
NTLS 150918P00015000 P 09/18/15 15.0 5.60 6.20
NTLS 151016C00002500 C 10/16/15 2.5 6.40 6.90
NTLS 151016C00005000 C 10/16/15 5.0 3.90 4.40
NTLS 151016C00007500 C 10/16/15 7.5 1.40 1.85
NTLS 151016C00010000 C 10/16/15 10.0 0.05 0.20
NTLS 151016C00012500 C 10/16/15 12.5 0.00 0.05
NTLS 151016C00015000 C 10/16/15 15.0 0.00 0.20
NTLS 151016C00017500 C 10/16/15 17.5 0.00 0.20
NTLS 151016P00002500 P 10/16/15 2.5 0.00 0.05
NTLS 151016P00005000 P 10/16/15 5.0 0.00 0.05
NTLS 151016P00007500 P 10/16/15 7.5 0.00 0.10
NTLS 151016P00010000 P 10/16/15 10.0 0.75 1.20
NTLS 151016P00012500 P 10/16/15 12.5 3.10 3.70
NTLS 151016P00015000 P 10/16/15 15.0 5.60 6.20
NTLS 151016P00017500 P 10/16/15 17.5 8.10 8.70
NTLS 151218C00002500 C 12/18/15 2.5 6.30 6.90
NTLS 151218C00005000 C 12/18/15 5.0 3.90 4.30
NTLS 151218C00007500 C 12/18/15 7.5 1.40 1.95
NTLS 151218C00010000 C 12/18/15 10.0 0.05 0.25
NTLS 151218C00012500 C 12/18/15 12.5 0.00 0.05
NTLS 151218C00015000 C 12/18/15 15.0 0.00 0.05
NTLS 151218P00002500 P 12/18/15 2.5 0.00 0.30
NTLS 151218P00005000 P 12/18/15 5.0 0.00 0.10
NTLS 151218P00007500 P 12/18/15 7.5 0.00 0.25
NTLS 151218P00010000 P 12/18/15 10.0 0.70 1.25
NTLS 151218P00012500 P 12/18/15 12.5 3.10 3.70
NTLS 151218P00015000 P 12/18/15 15.0 5.60 6.20
NTLS 160318C00002500 C 03/18/16 2.5 6.20 7.00
NTLS 160318C00005000 C 03/18/16 5.0 3.70 4.50
NTLS 160318C00007500 C 03/18/16 7.5 1.60 2.00
NTLS 160318C00010000 C 03/18/16 10.0 0.10 0.30
NTLS 160318P00002500 P 03/18/16 2.5 0.00 0.35
NTLS 160318P00005000 P 03/18/16 5.0 0.00 0.35
NTLS 160318P00007500 P 03/18/16 7.5 0.00 0.25
NTLS 160318P00010000 P 03/18/16 10.0 0.70 1.30

OPRA data is delayed 15 minutes.