Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Ntelos Holdings Corporation (NTLS)
As of Dec 22 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTLS 150117C00002500 C 01/17/15 2.5 1.75 2.25
NTLS 150117C00005000 C 01/17/15 5.0 0.15 0.25
NTLS 150117C00007500 C 01/17/15 7.5 0.00 0.15
NTLS 150117C00010000 C 01/17/15 10.0 0.00 0.35
NTLS 150117C00012500 C 01/17/15 12.5 0.00 0.35
NTLS 150117C00015000 C 01/17/15 15.0 0.00 0.35
NTLS 150117C00017500 C 01/17/15 17.5 0.00 0.35
NTLS 150117P00002500 P 01/17/15 2.5 0.00 0.10
NTLS 150117P00005000 P 01/17/15 5.0 0.45 0.90
NTLS 150117P00007500 P 01/17/15 7.5 2.75 3.30
NTLS 150117P00010000 P 01/17/15 10.0 5.20 5.80
NTLS 150117P00012500 P 01/17/15 12.5 7.70 8.30
NTLS 150117P00015000 P 01/17/15 15.0 10.20 10.80
NTLS 150117P00017500 P 01/17/15 17.5 12.70 13.30
NTLS 150220C00002500 C 02/20/15 2.5 1.75 2.30
NTLS 150220C00005000 C 02/20/15 5.0 0.15 0.75
NTLS 150220C00007500 C 02/20/15 7.5 0.00 0.50
NTLS 150220C00010000 C 02/20/15 10.0 0.00 0.45
NTLS 150220P00002500 P 02/20/15 2.5 0.00 0.45
NTLS 150220P00005000 P 02/20/15 5.0 0.50 1.05
NTLS 150220P00007500 P 02/20/15 7.5 2.75 3.30
NTLS 150220P00010000 P 02/20/15 10.0 5.20 5.80
NTLS 150320C00002500 C 03/20/15 2.5 1.80 2.35
NTLS 150320C00005000 C 03/20/15 5.0 0.20 0.85
NTLS 150320C00007500 C 03/20/15 7.5 0.00 0.50
NTLS 150320C00010000 C 03/20/15 10.0 0.00 0.50
NTLS 150320C00012500 C 03/20/15 12.5 0.00 0.45
NTLS 150320C00015000 C 03/20/15 15.0 0.00 0.45
NTLS 150320C00017500 C 03/20/15 17.5 0.00 0.45
NTLS 150320C00020000 C 03/20/15 20.0 0.00 0.45
NTLS 150320C00022500 C 03/20/15 22.5 0.00 0.45
NTLS 150320C00025000 C 03/20/15 25.0 0.00 0.45
NTLS 150320P00002500 P 03/20/15 2.5 0.00 0.15
NTLS 150320P00005000 P 03/20/15 5.0 0.55 1.20
NTLS 150320P00007500 P 03/20/15 7.5 2.75 3.30
NTLS 150320P00010000 P 03/20/15 10.0 5.10 5.80
NTLS 150320P00012500 P 03/20/15 12.5 7.60 8.30
NTLS 150320P00015000 P 03/20/15 15.0 10.10 10.80
NTLS 150320P00017500 P 03/20/15 17.5 12.60 13.30
NTLS 150320P00020000 P 03/20/15 20.0 15.10 15.80
NTLS 150320P00022500 P 03/20/15 22.5 17.60 18.30
NTLS 150320P00025000 P 03/20/15 25.0 20.10 20.90
NTLS 150619C00002500 C 06/19/15 2.5 1.80 2.60
NTLS 150619C00005000 C 06/19/15 5.0 0.45 1.05
NTLS 150619C00007500 C 06/19/15 7.5 0.05 0.40
NTLS 150619C00010000 C 06/19/15 10.0 0.00 0.70
NTLS 150619C00012500 C 06/19/15 12.5 0.00 0.60
NTLS 150619C00015000 C 06/19/15 15.0 0.00 0.40
NTLS 150619C00017500 C 06/19/15 17.5 0.00 0.60
NTLS 150619C00020000 C 06/19/15 20.0 0.00 0.60
NTLS 150619P00002500 P 06/19/15 2.5 0.00 0.70
NTLS 150619P00005000 P 06/19/15 5.0 0.70 1.65
NTLS 150619P00007500 P 06/19/15 7.5 2.70 3.50
NTLS 150619P00010000 P 06/19/15 10.0 4.90 5.90
NTLS 150619P00012500 P 06/19/15 12.5 7.50 8.30
NTLS 150619P00015000 P 06/19/15 15.0 10.00 10.80
NTLS 150619P00017500 P 06/19/15 17.5 12.50 13.30
NTLS 150619P00020000 P 06/19/15 20.0 15.00 15.80

OPRA data is delayed 15 minutes.