Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Ntelos Holdings Corporation (NTLS)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTLS 160520C00002500 C 05/20/16 2.5 6.50 7.00
NTLS 160520C00005000 C 05/20/16 5.0 4.00 4.50
NTLS 160520C00007500 C 05/20/16 7.5 1.50 1.95
NTLS 160520C00010000 C 05/20/16 10.0 0.00 0.05
NTLS 160520C00012500 C 05/20/16 12.5 0.00 0.05
NTLS 160520C00015000 C 05/20/16 15.0 0.00 0.05
NTLS 160520C00017500 C 05/20/16 17.5 0.00 0.20
NTLS 160520P00002500 P 05/20/16 2.5 0.00 0.05
NTLS 160520P00005000 P 05/20/16 5.0 0.00 0.05
NTLS 160520P00007500 P 05/20/16 7.5 0.00 0.05
NTLS 160520P00010000 P 05/20/16 10.0 0.55 0.80
NTLS 160520P00012500 P 05/20/16 12.5 3.00 3.50
NTLS 160520P00015000 P 05/20/16 15.0 5.50 6.00
NTLS 160520P00017500 P 05/20/16 17.5 7.90 8.60
NTLS 160617C00002500 C 06/17/16 2.5 6.40 7.00
NTLS 160617C00005000 C 06/17/16 5.0 3.90 4.50
NTLS 160617C00007500 C 06/17/16 7.5 1.65 1.85
NTLS 160617C00010000 C 06/17/16 10.0 0.00 0.05
NTLS 160617C00012500 C 06/17/16 12.5 0.00 0.05
NTLS 160617C00015000 C 06/17/16 15.0 0.00 0.05
NTLS 160617C00017500 C 06/17/16 17.5 0.00 0.20
NTLS 160617P00002500 P 06/17/16 2.5 0.00 0.05
NTLS 160617P00005000 P 06/17/16 5.0 0.00 0.05
NTLS 160617P00007500 P 06/17/16 7.5 0.00 0.05
NTLS 160617P00010000 P 06/17/16 10.0 0.50 0.80
NTLS 160617P00012500 P 06/17/16 12.5 2.95 3.50
NTLS 160617P00015000 P 06/17/16 15.0 5.40 6.00
NTLS 160617P00017500 P 06/17/16 17.5 7.80 8.70
NTLS 160916C00002500 C 09/16/16 2.5 6.30 7.00
NTLS 160916C00005000 C 09/16/16 5.0 3.80 4.50
NTLS 160916C00007500 C 09/16/16 7.5 1.65 2.10
NTLS 160916C00010000 C 09/16/16 10.0 0.00 0.05
NTLS 160916C00012500 C 09/16/16 12.5 0.00 0.05
NTLS 160916C00015000 C 09/16/16 15.0 0.00 0.05
NTLS 160916C00017500 C 09/16/16 17.5 0.00 0.30
NTLS 160916P00002500 P 09/16/16 2.5 0.00 0.05
NTLS 160916P00005000 P 09/16/16 5.0 0.00 0.05
NTLS 160916P00007500 P 09/16/16 7.5 0.00 0.05
NTLS 160916P00010000 P 09/16/16 10.0 0.50 0.80
NTLS 160916P00012500 P 09/16/16 12.5 2.75 3.50
NTLS 160916P00015000 P 09/16/16 15.0 5.20 6.00
NTLS 160916P00017500 P 09/16/16 17.5 7.80 8.70
NTLS 161216C00002500 C 12/16/16 2.5 6.20 7.10
NTLS 161216C00005000 C 12/16/16 5.0 3.60 4.60
NTLS 161216C00007500 C 12/16/16 7.5 1.20 2.15
NTLS 161216C00010000 C 12/16/16 10.0 0.00 0.05
NTLS 161216C00012500 C 12/16/16 12.5 0.00 0.05
NTLS 161216C00015000 C 12/16/16 15.0 0.00 0.05
NTLS 161216C00017500 C 12/16/16 17.5 0.00 0.40
NTLS 161216P00002500 P 12/16/16 2.5 0.00 0.05
NTLS 161216P00005000 P 12/16/16 5.0 0.00 0.05
NTLS 161216P00007500 P 12/16/16 7.5 0.00 0.05
NTLS 161216P00010000 P 12/16/16 10.0 0.45 0.80
NTLS 161216P00012500 P 12/16/16 12.5 2.90 3.80
NTLS 161216P00015000 P 12/16/16 15.0 5.30 6.30
NTLS 161216P00017500 P 12/16/16 17.5 7.80 8.80

OPRA data is delayed 15 minutes.