Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-22)Premium Content

Ntelos Holdings Corporation (NTLS)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTLS 130622C00005000 C 06/22/13 5.0 8.50 13.50
NTLS 130622C00007500 C 06/22/13 7.5 6.30 11.30
NTLS 130622C00010000 C 06/22/13 10.0 3.80 8.80
NTLS 130622C00012500 C 06/22/13 12.5 1.30 6.30
NTLS 130622C00015000 C 06/22/13 15.0 0.00 2.00
NTLS 130622C00017500 C 06/22/13 17.5 0.00 0.85
NTLS 130622C00020000 C 06/22/13 20.0 0.00 5.00
NTLS 130622C00022500 C 06/22/13 22.5 0.00 5.00
NTLS 130622C00025000 C 06/22/13 25.0 0.00 5.00
NTLS 130622C00030000 C 06/22/13 30.0 0.00 5.00
NTLS 130622P00005000 P 06/22/13 5.0 0.00 5.00
NTLS 130622P00007500 P 06/22/13 7.5 0.00 5.00
NTLS 130622P00010000 P 06/22/13 10.0 0.00 5.00
NTLS 130622P00012500 P 06/22/13 12.5 0.00 5.00
NTLS 130622P00015000 P 06/22/13 15.0 0.00 5.00
NTLS 130622P00017500 P 06/22/13 17.5 0.00 5.00
NTLS 130622P00020000 P 06/22/13 20.0 1.60 6.60
NTLS 130622P00022500 P 06/22/13 22.5 4.10 9.10
NTLS 130622P00025000 P 06/22/13 25.0 6.60 11.60
NTLS 130622P00030000 P 06/22/13 30.0 11.60 16.60
NTLS 130720C00002500 C 07/20/13 2.5 11.30 16.30
NTLS 130720C00005000 C 07/20/13 5.0 8.80 13.80
NTLS 130720C00007500 C 07/20/13 7.5 6.30 11.30
NTLS 130720C00010000 C 07/20/13 10.0 3.80 8.80
NTLS 130720C00012500 C 07/20/13 12.5 1.30 6.30
NTLS 130720C00015000 C 07/20/13 15.0 0.00 5.00
NTLS 130720C00017500 C 07/20/13 17.5 0.00 5.00
NTLS 130720C00020000 C 07/20/13 20.0 0.00 5.00
NTLS 130720C00022500 C 07/20/13 22.5 0.00 5.00
NTLS 130720C00025000 C 07/20/13 25.0 0.00 5.00
NTLS 130720C00030000 C 07/20/13 30.0 0.00 5.00
NTLS 130720P00002500 P 07/20/13 2.5 0.00 5.00
NTLS 130720P00005000 P 07/20/13 5.0 0.00 5.00
NTLS 130720P00007500 P 07/20/13 7.5 0.00 5.00
NTLS 130720P00010000 P 07/20/13 10.0 0.00 5.00
NTLS 130720P00012500 P 07/20/13 12.5 0.00 5.00
NTLS 130720P00015000 P 07/20/13 15.0 0.00 5.00
NTLS 130720P00017500 P 07/20/13 17.5 0.00 5.00
NTLS 130720P00020000 P 07/20/13 20.0 1.60 6.60
NTLS 130720P00022500 P 07/20/13 22.5 4.10 9.10
NTLS 130720P00025000 P 07/20/13 25.0 6.60 11.60
NTLS 130720P00030000 P 07/20/13 30.0 11.60 16.60
NTLS 130921C00002500 C 09/21/13 2.5 11.30 16.30
NTLS 130921C00005000 C 09/21/13 5.0 8.80 13.80
NTLS 130921C00007500 C 09/21/13 7.5 6.30 11.30
NTLS 130921C00010000 C 09/21/13 10.0 3.80 8.80
NTLS 130921C00012500 C 09/21/13 12.5 2.50 6.30
NTLS 130921C00015000 C 09/21/13 15.0 0.00 5.00
NTLS 130921C00017500 C 09/21/13 17.5 0.00 5.00
NTLS 130921C00020000 C 09/21/13 20.0 0.00 5.00
NTLS 130921C00022500 C 09/21/13 22.5 0.00 5.00
NTLS 130921P00002500 P 09/21/13 2.5 0.00 5.00
NTLS 130921P00005000 P 09/21/13 5.0 0.00 5.00
NTLS 130921P00007500 P 09/21/13 7.5 0.00 5.00
NTLS 130921P00010000 P 09/21/13 10.0 0.00 5.00
NTLS 130921P00012500 P 09/21/13 12.5 0.00 5.00
NTLS 130921P00015000 P 09/21/13 15.0 0.00 5.00
NTLS 130921P00017500 P 09/21/13 17.5 0.00 5.00
NTLS 130921P00020000 P 09/21/13 20.0 2.00 7.00
NTLS 130921P00022500 P 09/21/13 22.5 4.50 9.50
NTLS 131221C00002500 C 12/21/13 2.5 11.30 16.30
NTLS 131221C00005000 C 12/21/13 5.0 8.80 13.80
NTLS 131221C00007500 C 12/21/13 7.5 6.30 11.30
NTLS 131221C00010000 C 12/21/13 10.0 3.80 8.80
NTLS 131221C00012500 C 12/21/13 12.5 1.30 6.30
NTLS 131221C00015000 C 12/21/13 15.0 0.00 5.00
NTLS 131221C00017500 C 12/21/13 17.5 0.00 5.00
NTLS 131221C00020000 C 12/21/13 20.0 0.00 5.00
NTLS 131221C00022500 C 12/21/13 22.5 0.00 5.00
NTLS 131221C00025000 C 12/21/13 25.0 0.00 5.00
NTLS 131221P00002500 P 12/21/13 2.5 0.00 5.00
NTLS 131221P00005000 P 12/21/13 5.0 0.00 5.00
NTLS 131221P00007500 P 12/21/13 7.5 0.00 5.00
NTLS 131221P00010000 P 12/21/13 10.0 0.00 5.00
NTLS 131221P00012500 P 12/21/13 12.5 0.00 5.00
NTLS 131221P00015000 P 12/21/13 15.0 0.00 5.00
NTLS 131221P00017500 P 12/21/13 17.5 0.80 5.40
NTLS 131221P00020000 P 12/21/13 20.0 3.00 7.50
NTLS 131221P00022500 P 12/21/13 22.5 4.90 9.90
NTLS 131221P00025000 P 12/21/13 25.0 7.40 12.40