Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Ntelos Holdings Corporation (NTLS)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NTLS 150320C00002500 C 03/20/15 2.5 1.95 2.30
NTLS 150320C00005000 C 03/20/15 5.0 0.05 0.25
NTLS 150320C00007500 C 03/20/15 7.5 0.00 0.25
NTLS 150320C00010000 C 03/20/15 10.0 0.00 0.25
NTLS 150320C00012500 C 03/20/15 12.5 0.00 0.25
NTLS 150320C00015000 C 03/20/15 15.0 0.00 0.25
NTLS 150320C00017500 C 03/20/15 17.5 0.00 0.25
NTLS 150320C00020000 C 03/20/15 20.0 0.00 0.25
NTLS 150320C00022500 C 03/20/15 22.5 0.00 0.25
NTLS 150320C00025000 C 03/20/15 25.0 0.00 0.25
NTLS 150320P00002500 P 03/20/15 2.5 0.00 0.25
NTLS 150320P00005000 P 03/20/15 5.0 0.50 0.60
NTLS 150320P00007500 P 03/20/15 7.5 2.70 3.20
NTLS 150320P00010000 P 03/20/15 10.0 5.10 5.70
NTLS 150320P00012500 P 03/20/15 12.5 7.60 8.20
NTLS 150320P00015000 P 03/20/15 15.0 10.10 10.70
NTLS 150320P00017500 P 03/20/15 17.5 12.60 13.20
NTLS 150320P00020000 P 03/20/15 20.0 15.10 15.70
NTLS 150320P00022500 P 03/20/15 22.5 17.60 18.20
NTLS 150320P00025000 P 03/20/15 25.0 20.10 20.70
NTLS 150417C00002500 C 04/17/15 2.5 1.90 2.30
NTLS 150417C00005000 C 04/17/15 5.0 0.15 0.25
NTLS 150417C00007500 C 04/17/15 7.5 0.00 0.25
NTLS 150417C00010000 C 04/17/15 10.0 0.00 0.25
NTLS 150417P00002500 P 04/17/15 2.5 0.00 0.25
NTLS 150417P00005000 P 04/17/15 5.0 0.55 0.70
NTLS 150417P00007500 P 04/17/15 7.5 2.70 3.20
NTLS 150417P00010000 P 04/17/15 10.0 5.20 5.70
NTLS 150619C00002500 C 06/19/15 2.5 1.90 2.35
NTLS 150619C00005000 C 06/19/15 5.0 0.35 0.50
NTLS 150619C00007500 C 06/19/15 7.5 0.00 0.10
NTLS 150619C00010000 C 06/19/15 10.0 0.00 0.25
NTLS 150619C00012500 C 06/19/15 12.5 0.00 0.25
NTLS 150619C00015000 C 06/19/15 15.0 0.00 0.30
NTLS 150619C00017500 C 06/19/15 17.5 0.00 0.30
NTLS 150619C00020000 C 06/19/15 20.0 0.00 0.30
NTLS 150619P00002500 P 06/19/15 2.5 0.00 0.25
NTLS 150619P00005000 P 06/19/15 5.0 0.75 0.90
NTLS 150619P00007500 P 06/19/15 7.5 2.85 3.20
NTLS 150619P00010000 P 06/19/15 10.0 5.20 5.60
NTLS 150619P00012500 P 06/19/15 12.5 7.60 8.20
NTLS 150619P00015000 P 06/19/15 15.0 10.10 10.80
NTLS 150619P00017500 P 06/19/15 17.5 12.60 13.20
NTLS 150619P00020000 P 06/19/15 20.0 15.10 15.70
NTLS 150918C00002500 C 09/18/15 2.5 1.90 2.55
NTLS 150918C00005000 C 09/18/15 5.0 0.55 0.70
NTLS 150918C00007500 C 09/18/15 7.5 0.10 0.25
NTLS 150918P00002500 P 09/18/15 2.5 0.05 0.25
NTLS 150918P00005000 P 09/18/15 5.0 0.90 1.15
NTLS 150918P00007500 P 09/18/15 7.5 3.00 3.20

OPRA data is delayed 15 minutes.