Options Lookup
Northern Trust Corporation (NTRS)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| NTRS 240517C00040000 | C | May 17, 2024 | 40.0 | 41.80 | 45.50 |
| NTRS 240517C00042500 | C | May 17, 2024 | 42.5 | 39.30 | 42.10 |
| NTRS 240517C00045000 | C | May 17, 2024 | 45.0 | 36.70 | 39.50 |
| NTRS 240517C00047500 | C | May 17, 2024 | 47.5 | 34.20 | 38.10 |
| NTRS 240517C00050000 | C | May 17, 2024 | 50.0 | 31.80 | 34.80 |
| NTRS 240517C00055000 | C | May 17, 2024 | 55.0 | 26.80 | 30.70 |
| NTRS 240517C00060000 | C | May 17, 2024 | 60.0 | 22.20 | 25.30 |
| NTRS 240517C00065000 | C | May 17, 2024 | 65.0 | 16.40 | 21.00 |
| NTRS 240517C00070000 | C | May 17, 2024 | 70.0 | 12.90 | 14.40 |
| NTRS 240517C00072500 | C | May 17, 2024 | 72.5 | 9.00 | 13.50 |
| NTRS 240517C00075000 | C | May 17, 2024 | 75.0 | 7.40 | 10.80 |
| NTRS 240517C00077500 | C | May 17, 2024 | 77.5 | 4.70 | 6.50 |
| NTRS 240517C00080000 | C | May 17, 2024 | 80.0 | 3.50 | 4.30 |
| NTRS 240517C00082500 | C | May 17, 2024 | 82.5 | 2.25 | 2.40 |
| NTRS 240517C00085000 | C | May 17, 2024 | 85.0 | 1.00 | 1.15 |
| NTRS 240517C00087500 | C | May 17, 2024 | 87.5 | 0.35 | 0.45 |
| NTRS 240517C00090000 | C | May 17, 2024 | 90.0 | 0.05 | 0.15 |
| NTRS 240517C00092500 | C | May 17, 2024 | 92.5 | 0.00 | 0.15 |
| NTRS 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.10 |
| NTRS 240517C00097500 | C | May 17, 2024 | 97.5 | 0.00 | 0.75 |
| NTRS 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| NTRS 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| NTRS 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| NTRS 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| NTRS 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| NTRS 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| NTRS 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.75 |
| NTRS 240517P00042500 | P | May 17, 2024 | 42.5 | 0.00 | 0.75 |
| NTRS 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.75 |
| NTRS 240517P00047500 | P | May 17, 2024 | 47.5 | 0.00 | 0.75 |
| NTRS 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.75 |
| NTRS 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| NTRS 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.50 |
| NTRS 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| NTRS 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.20 |
| NTRS 240517P00072500 | P | May 17, 2024 | 72.5 | 0.00 | 0.15 |
| NTRS 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.40 |
| NTRS 240517P00077500 | P | May 17, 2024 | 77.5 | 0.15 | 0.25 |
| NTRS 240517P00080000 | P | May 17, 2024 | 80.0 | 0.45 | 0.55 |
| NTRS 240517P00082500 | P | May 17, 2024 | 82.5 | 1.10 | 1.25 |
| NTRS 240517P00085000 | P | May 17, 2024 | 85.0 | 2.40 | 2.50 |
| NTRS 240517P00087500 | P | May 17, 2024 | 87.5 | 2.80 | 6.40 |
| NTRS 240517P00090000 | P | May 17, 2024 | 90.0 | 5.30 | 8.60 |
| NTRS 240517P00092500 | P | May 17, 2024 | 92.5 | 7.30 | 11.20 |
| NTRS 240517P00095000 | P | May 17, 2024 | 95.0 | 9.30 | 13.50 |
| NTRS 240517P00097500 | P | May 17, 2024 | 97.5 | 12.30 | 15.80 |
| NTRS 240517P00100000 | P | May 17, 2024 | 100.0 | 14.70 | 18.20 |
| NTRS 240517P00105000 | P | May 17, 2024 | 105.0 | 19.00 | 23.70 |
| NTRS 240517P00110000 | P | May 17, 2024 | 110.0 | 24.50 | 28.30 |
| NTRS 240517P00115000 | P | May 17, 2024 | 115.0 | 29.50 | 33.30 |
| NTRS 240517P00120000 | P | May 17, 2024 | 120.0 | 35.00 | 38.30 |
| NTRS 240517P00125000 | P | May 17, 2024 | 125.0 | 39.70 | 43.30 |
| NTRS 240621C00045000 | C | Jun 21, 2024 | 45.0 | 37.40 | 39.70 |
| NTRS 240621C00047500 | C | Jun 21, 2024 | 47.5 | 34.50 | 38.30 |
| NTRS 240621C00050000 | C | Jun 21, 2024 | 50.0 | 31.90 | 35.80 |
| NTRS 240621C00055000 | C | Jun 21, 2024 | 55.0 | 26.90 | 30.60 |
| NTRS 240621C00060000 | C | Jun 21, 2024 | 60.0 | 22.20 | 25.80 |
| NTRS 240621C00065000 | C | Jun 21, 2024 | 65.0 | 17.50 | 20.60 |
| NTRS 240621C00070000 | C | Jun 21, 2024 | 70.0 | 11.90 | 16.20 |
| NTRS 240621C00072500 | C | Jun 21, 2024 | 72.5 | 10.10 | 13.30 |
| NTRS 240621C00075000 | C | Jun 21, 2024 | 75.0 | 7.00 | 9.30 |
| NTRS 240621C00077500 | C | Jun 21, 2024 | 77.5 | 5.70 | 9.00 |
| NTRS 240621C00080000 | C | Jun 21, 2024 | 80.0 | 4.80 | 5.10 |
| NTRS 240621C00082500 | C | Jun 21, 2024 | 82.5 | 3.20 | 3.40 |
| NTRS 240621C00085000 | C | Jun 21, 2024 | 85.0 | 1.95 | 2.10 |
| NTRS 240621C00087500 | C | Jun 21, 2024 | 87.5 | 1.05 | 1.20 |
| NTRS 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.50 | 0.65 |
| NTRS 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.10 | 0.20 |
| NTRS 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 0.75 |
| NTRS 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
| NTRS 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
| NTRS 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| NTRS 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 0.75 |
| NTRS 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 1.35 |
| NTRS 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.75 |
| NTRS 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.00 | 0.75 |
| NTRS 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.75 |
| NTRS 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| NTRS 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| NTRS 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 2.25 |
| NTRS 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.05 | 0.30 |
| NTRS 240621P00072500 | P | Jun 21, 2024 | 72.5 | 0.25 | 0.35 |
| NTRS 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.45 | 0.55 |
| NTRS 240621P00077500 | P | Jun 21, 2024 | 77.5 | 0.80 | 0.90 |
| NTRS 240621P00080000 | P | Jun 21, 2024 | 80.0 | 1.35 | 1.50 |
| NTRS 240621P00082500 | P | Jun 21, 2024 | 82.5 | 2.20 | 2.40 |
| NTRS 240621P00085000 | P | Jun 21, 2024 | 85.0 | 3.50 | 3.70 |
| NTRS 240621P00087500 | P | Jun 21, 2024 | 87.5 | 3.40 | 5.40 |
| NTRS 240621P00090000 | P | Jun 21, 2024 | 90.0 | 5.70 | 7.40 |
| NTRS 240621P00095000 | P | Jun 21, 2024 | 95.0 | 11.20 | 13.70 |
| NTRS 240621P00100000 | P | Jun 21, 2024 | 100.0 | 14.50 | 19.00 |
| NTRS 240621P00105000 | P | Jun 21, 2024 | 105.0 | 19.90 | 23.10 |
| NTRS 240621P00110000 | P | Jun 21, 2024 | 110.0 | 25.00 | 28.40 |
| NTRS 240621P00115000 | P | Jun 21, 2024 | 115.0 | 29.80 | 33.30 |
| NTRS 240621P00120000 | P | Jun 21, 2024 | 120.0 | 34.80 | 38.30 |
| NTRS 240621P00125000 | P | Jun 21, 2024 | 125.0 | 39.10 | 43.90 |
| NTRS 240719C00040000 | C | Jul 19, 2024 | 40.0 | 41.00 | 45.50 |
| NTRS 240719C00042500 | C | Jul 19, 2024 | 42.5 | 38.80 | 43.20 |
| NTRS 240719C00045000 | C | Jul 19, 2024 | 45.0 | 36.00 | 39.90 |
| NTRS 240719C00047500 | C | Jul 19, 2024 | 47.5 | 33.70 | 38.30 |
| NTRS 240719C00050000 | C | Jul 19, 2024 | 50.0 | 31.20 | 35.60 |
| NTRS 240719C00055000 | C | Jul 19, 2024 | 55.0 | 26.50 | 30.80 |
| NTRS 240719C00060000 | C | Jul 19, 2024 | 60.0 | 21.50 | 26.10 |
| NTRS 240719C00065000 | C | Jul 19, 2024 | 65.0 | 16.50 | 20.60 |
| NTRS 240719C00067500 | C | Jul 19, 2024 | 67.5 | 14.80 | 18.10 |
| NTRS 240719C00070000 | C | Jul 19, 2024 | 70.0 | 12.60 | 15.80 |
| NTRS 240719C00072500 | C | Jul 19, 2024 | 72.5 | 10.20 | 13.20 |
| NTRS 240719C00075000 | C | Jul 19, 2024 | 75.0 | 8.80 | 11.60 |
| NTRS 240719C00077500 | C | Jul 19, 2024 | 77.5 | 5.80 | 8.00 |
| NTRS 240719C00080000 | C | Jul 19, 2024 | 80.0 | 5.90 | 6.20 |
| NTRS 240719C00082500 | C | Jul 19, 2024 | 82.5 | 4.40 | 4.60 |
| NTRS 240719C00085000 | C | Jul 19, 2024 | 85.0 | 3.20 | 3.40 |
| NTRS 240719C00087500 | C | Jul 19, 2024 | 87.5 | 2.20 | 2.35 |
| NTRS 240719C00090000 | C | Jul 19, 2024 | 90.0 | 1.50 | 1.60 |
| NTRS 240719C00092500 | C | Jul 19, 2024 | 92.5 | 0.95 | 1.05 |
| NTRS 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.55 | 0.70 |
| NTRS 240719C00097500 | C | Jul 19, 2024 | 97.5 | 0.35 | 0.45 |
| NTRS 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.15 | 0.30 |
| NTRS 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.00 | 0.30 |
| NTRS 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.00 | 1.35 |
| NTRS 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.00 | 1.35 |
| NTRS 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.00 | 1.25 |
| NTRS 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.00 | 2.15 |
| NTRS 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 1.35 |
| NTRS 240719P00042500 | P | Jul 19, 2024 | 42.5 | 0.00 | 1.35 |
| NTRS 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 1.35 |
| NTRS 240719P00047500 | P | Jul 19, 2024 | 47.5 | 0.00 | 1.35 |
| NTRS 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 1.35 |
| NTRS 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 1.40 |
| NTRS 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.05 | 0.40 |
| NTRS 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.10 | 0.65 |
| NTRS 240719P00067500 | P | Jul 19, 2024 | 67.5 | 0.35 | 0.45 |
| NTRS 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.50 | 0.60 |
| NTRS 240719P00072500 | P | Jul 19, 2024 | 72.5 | 0.70 | 0.85 |
| NTRS 240719P00075000 | P | Jul 19, 2024 | 75.0 | 1.05 | 1.20 |
| NTRS 240719P00077500 | P | Jul 19, 2024 | 77.5 | 1.55 | 1.75 |
| NTRS 240719P00080000 | P | Jul 19, 2024 | 80.0 | 2.30 | 2.50 |
| NTRS 240719P00082500 | P | Jul 19, 2024 | 82.5 | 3.20 | 3.50 |
| NTRS 240719P00085000 | P | Jul 19, 2024 | 85.0 | 4.50 | 4.70 |
| NTRS 240719P00087500 | P | Jul 19, 2024 | 87.5 | 3.90 | 7.50 |
| NTRS 240719P00090000 | P | Jul 19, 2024 | 90.0 | 6.20 | 9.60 |
| NTRS 240719P00092500 | P | Jul 19, 2024 | 92.5 | 7.70 | 11.20 |
| NTRS 240719P00095000 | P | Jul 19, 2024 | 95.0 | 11.10 | 14.00 |
| NTRS 240719P00097500 | P | Jul 19, 2024 | 97.5 | 12.30 | 16.10 |
| NTRS 240719P00100000 | P | Jul 19, 2024 | 100.0 | 14.50 | 18.50 |
| NTRS 240719P00105000 | P | Jul 19, 2024 | 105.0 | 19.80 | 22.80 |
| NTRS 240719P00110000 | P | Jul 19, 2024 | 110.0 | 24.60 | 28.40 |
| NTRS 240719P00115000 | P | Jul 19, 2024 | 115.0 | 30.10 | 33.30 |
| NTRS 240719P00120000 | P | Jul 19, 2024 | 120.0 | 34.50 | 38.30 |
| NTRS 240719P00125000 | P | Jul 19, 2024 | 125.0 | 39.90 | 43.30 |
| NTRS 241018C00042500 | C | Oct 18, 2024 | 42.5 | 39.60 | 42.20 |
| NTRS 241018C00045000 | C | Oct 18, 2024 | 45.0 | 36.90 | 40.80 |
| NTRS 241018C00047500 | C | Oct 18, 2024 | 47.5 | 34.50 | 38.30 |
| NTRS 241018C00050000 | C | Oct 18, 2024 | 50.0 | 32.10 | 35.90 |
| NTRS 241018C00055000 | C | Oct 18, 2024 | 55.0 | 27.30 | 31.10 |
| NTRS 241018C00060000 | C | Oct 18, 2024 | 60.0 | 22.00 | 24.50 |
| NTRS 241018C00065000 | C | Oct 18, 2024 | 65.0 | 18.30 | 19.90 |
| NTRS 241018C00070000 | C | Oct 18, 2024 | 70.0 | 14.10 | 18.00 |
| NTRS 241018C00072500 | C | Oct 18, 2024 | 72.5 | 13.10 | 13.70 |
| NTRS 241018C00075000 | C | Oct 18, 2024 | 75.0 | 9.20 | 11.40 |
| NTRS 241018C00077500 | C | Oct 18, 2024 | 77.5 | 7.70 | 11.50 |
| NTRS 241018C00080000 | C | Oct 18, 2024 | 80.0 | 7.00 | 7.90 |
| NTRS 241018C00082500 | C | Oct 18, 2024 | 82.5 | 6.20 | 6.40 |
| NTRS 241018C00085000 | C | Oct 18, 2024 | 85.0 | 5.00 | 7.10 |
| NTRS 241018C00087500 | C | Oct 18, 2024 | 87.5 | 3.80 | 4.10 |
| NTRS 241018C00090000 | C | Oct 18, 2024 | 90.0 | 2.95 | 3.20 |
| NTRS 241018C00092500 | C | Oct 18, 2024 | 92.5 | 2.25 | 2.40 |
| NTRS 241018C00095000 | C | Oct 18, 2024 | 95.0 | 1.70 | 1.90 |
| NTRS 241018C00097500 | C | Oct 18, 2024 | 97.5 | 1.20 | 1.40 |
| NTRS 241018C00100000 | C | Oct 18, 2024 | 100.0 | 0.85 | 1.05 |
| NTRS 241018C00105000 | C | Oct 18, 2024 | 105.0 | 0.45 | 0.60 |
| NTRS 241018C00110000 | C | Oct 18, 2024 | 110.0 | 0.05 | 0.75 |
| NTRS 241018C00115000 | C | Oct 18, 2024 | 115.0 | 0.00 | 0.75 |
| NTRS 241018C00120000 | C | Oct 18, 2024 | 120.0 | 0.00 | 0.75 |
| NTRS 241018C00125000 | C | Oct 18, 2024 | 125.0 | 0.00 | 2.15 |
| NTRS 241018C00130000 | C | Oct 18, 2024 | 130.0 | 0.00 | 0.75 |
| NTRS 241018P00042500 | P | Oct 18, 2024 | 42.5 | 0.00 | 0.75 |
| NTRS 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.00 | 0.75 |
| NTRS 241018P00047500 | P | Oct 18, 2024 | 47.5 | 0.00 | 0.75 |
| NTRS 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.00 | 0.75 |
| NTRS 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.10 | 0.75 |
| NTRS 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.45 | 0.55 |
| NTRS 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.80 | 0.90 |
| NTRS 241018P00070000 | P | Oct 18, 2024 | 70.0 | 1.35 | 1.50 |
| NTRS 241018P00072500 | P | Oct 18, 2024 | 72.5 | 1.75 | 1.90 |
| NTRS 241018P00075000 | P | Oct 18, 2024 | 75.0 | 2.30 | 3.80 |
| NTRS 241018P00077500 | P | Oct 18, 2024 | 77.5 | 2.90 | 3.10 |
| NTRS 241018P00080000 | P | Oct 18, 2024 | 80.0 | 3.70 | 3.90 |
| NTRS 241018P00082500 | P | Oct 18, 2024 | 82.5 | 4.70 | 4.90 |
| NTRS 241018P00085000 | P | Oct 18, 2024 | 85.0 | 5.80 | 7.60 |
| NTRS 241018P00087500 | P | Oct 18, 2024 | 87.5 | 7.30 | 8.60 |
| NTRS 241018P00090000 | P | Oct 18, 2024 | 90.0 | 8.90 | 11.20 |
| NTRS 241018P00092500 | P | Oct 18, 2024 | 92.5 | 9.40 | 11.40 |
| NTRS 241018P00095000 | P | Oct 18, 2024 | 95.0 | 12.60 | 13.30 |
| NTRS 241018P00097500 | P | Oct 18, 2024 | 97.5 | 14.70 | 16.70 |
| NTRS 241018P00100000 | P | Oct 18, 2024 | 100.0 | 15.00 | 17.70 |
| NTRS 241018P00105000 | P | Oct 18, 2024 | 105.0 | 19.70 | 22.50 |
| NTRS 241018P00110000 | P | Oct 18, 2024 | 110.0 | 25.50 | 27.90 |
| NTRS 241018P00115000 | P | Oct 18, 2024 | 115.0 | 29.50 | 33.40 |
| NTRS 241018P00120000 | P | Oct 18, 2024 | 120.0 | 35.30 | 38.30 |
| NTRS 241018P00125000 | P | Oct 18, 2024 | 125.0 | 40.00 | 43.30 |
| NTRS 241018P00130000 | P | Oct 18, 2024 | 130.0 | 44.90 | 48.30 |
| NTRS 241220C00032500 | C | Dec 20, 2024 | 32.5 | 49.30 | 52.90 |
| NTRS 241220C00035000 | C | Dec 20, 2024 | 35.0 | 46.70 | 50.70 |
| NTRS 241220C00037500 | C | Dec 20, 2024 | 37.5 | 44.40 | 48.20 |
| NTRS 241220C00040000 | C | Dec 20, 2024 | 40.0 | 42.00 | 45.80 |
| NTRS 241220C00042500 | C | Dec 20, 2024 | 42.5 | 39.50 | 43.30 |
| NTRS 241220C00045000 | C | Dec 20, 2024 | 45.0 | 37.00 | 40.80 |
| NTRS 241220C00047500 | C | Dec 20, 2024 | 47.5 | 34.60 | 38.50 |
| NTRS 241220C00050000 | C | Dec 20, 2024 | 50.0 | 32.30 | 36.10 |
| NTRS 241220C00055000 | C | Dec 20, 2024 | 55.0 | 27.50 | 31.40 |
| NTRS 241220C00057500 | C | Dec 20, 2024 | 57.5 | 25.80 | 28.60 |
| NTRS 241220C00060000 | C | Dec 20, 2024 | 60.0 | 23.20 | 26.90 |
| NTRS 241220C00062500 | C | Dec 20, 2024 | 62.5 | 21.00 | 24.40 |
| NTRS 241220C00065000 | C | Dec 20, 2024 | 65.0 | 19.80 | 20.60 |
| NTRS 241220C00067500 | C | Dec 20, 2024 | 67.5 | 17.00 | 20.70 |
| NTRS 241220C00070000 | C | Dec 20, 2024 | 70.0 | 14.00 | 16.40 |
| NTRS 241220C00072500 | C | Dec 20, 2024 | 72.5 | 13.10 | 16.70 |
| NTRS 241220C00075000 | C | Dec 20, 2024 | 75.0 | 12.30 | 12.60 |
| NTRS 241220C00077500 | C | Dec 20, 2024 | 77.5 | 8.50 | 10.90 |
| NTRS 241220C00080000 | C | Dec 20, 2024 | 80.0 | 6.90 | 9.30 |
| NTRS 241220C00082500 | C | Dec 20, 2024 | 82.5 | 7.50 | 7.80 |
| NTRS 241220C00085000 | C | Dec 20, 2024 | 85.0 | 6.20 | 6.50 |
| NTRS 241220C00087500 | C | Dec 20, 2024 | 87.5 | 5.10 | 5.40 |
| NTRS 241220C00090000 | C | Dec 20, 2024 | 90.0 | 4.20 | 4.40 |
| NTRS 241220C00092500 | C | Dec 20, 2024 | 92.5 | 3.30 | 3.70 |
| NTRS 241220C00095000 | C | Dec 20, 2024 | 95.0 | 2.70 | 2.85 |
| NTRS 241220C00097500 | C | Dec 20, 2024 | 97.5 | 2.10 | 2.30 |
| NTRS 241220C00100000 | C | Dec 20, 2024 | 100.0 | 1.65 | 1.80 |
| NTRS 241220C00105000 | C | Dec 20, 2024 | 105.0 | 0.95 | 1.10 |
| NTRS 241220C00110000 | C | Dec 20, 2024 | 110.0 | 0.55 | 0.65 |
| NTRS 241220C00115000 | C | Dec 20, 2024 | 115.0 | 0.30 | 0.40 |
| NTRS 241220C00120000 | C | Dec 20, 2024 | 120.0 | 0.00 | 0.45 |
| NTRS 241220C00125000 | C | Dec 20, 2024 | 125.0 | 0.00 | 0.70 |
| NTRS 241220C00130000 | C | Dec 20, 2024 | 130.0 | 0.00 | 2.20 |
| NTRS 241220P00032500 | P | Dec 20, 2024 | 32.5 | 0.00 | 2.20 |
| NTRS 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.00 | 2.20 |
| NTRS 241220P00037500 | P | Dec 20, 2024 | 37.5 | 0.00 | 0.35 |
| NTRS 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.00 | 2.25 |
| NTRS 241220P00042500 | P | Dec 20, 2024 | 42.5 | 0.00 | 2.30 |
| NTRS 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.00 | 2.35 |
| NTRS 241220P00047500 | P | Dec 20, 2024 | 47.5 | 0.00 | 2.45 |
| NTRS 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.00 | 1.25 |
| NTRS 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.55 | 0.70 |
| NTRS 241220P00057500 | P | Dec 20, 2024 | 57.5 | 0.10 | 0.85 |
| NTRS 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.90 | 1.05 |
| NTRS 241220P00062500 | P | Dec 20, 2024 | 62.5 | 1.15 | 1.25 |
| NTRS 241220P00065000 | P | Dec 20, 2024 | 65.0 | 1.40 | 1.55 |
| NTRS 241220P00067500 | P | Dec 20, 2024 | 67.5 | 1.75 | 1.90 |
| NTRS 241220P00070000 | P | Dec 20, 2024 | 70.0 | 2.15 | 2.30 |
| NTRS 241220P00072500 | P | Dec 20, 2024 | 72.5 | 2.60 | 2.80 |
| NTRS 241220P00075000 | P | Dec 20, 2024 | 75.0 | 3.20 | 3.40 |
| NTRS 241220P00077500 | P | Dec 20, 2024 | 77.5 | 3.90 | 6.20 |
| NTRS 241220P00080000 | P | Dec 20, 2024 | 80.0 | 4.80 | 5.00 |
| NTRS 241220P00082500 | P | Dec 20, 2024 | 82.5 | 5.80 | 6.00 |
| NTRS 241220P00085000 | P | Dec 20, 2024 | 85.0 | 6.90 | 7.20 |
| NTRS 241220P00087500 | P | Dec 20, 2024 | 87.5 | 8.30 | 8.60 |
| NTRS 241220P00090000 | P | Dec 20, 2024 | 90.0 | 9.80 | 10.10 |
| NTRS 241220P00092500 | P | Dec 20, 2024 | 92.5 | 9.90 | 13.10 |
| NTRS 241220P00095000 | P | Dec 20, 2024 | 95.0 | 11.90 | 13.60 |
| NTRS 241220P00097500 | P | Dec 20, 2024 | 97.5 | 13.10 | 15.60 |
| NTRS 241220P00100000 | P | Dec 20, 2024 | 100.0 | 15.20 | 17.70 |
| NTRS 241220P00105000 | P | Dec 20, 2024 | 105.0 | 20.00 | 23.70 |
| NTRS 241220P00110000 | P | Dec 20, 2024 | 110.0 | 24.60 | 28.60 |
| NTRS 241220P00115000 | P | Dec 20, 2024 | 115.0 | 30.70 | 33.30 |
| NTRS 241220P00120000 | P | Dec 20, 2024 | 120.0 | 34.50 | 38.30 |
| NTRS 241220P00125000 | P | Dec 20, 2024 | 125.0 | 39.50 | 43.30 |
| NTRS 241220P00130000 | P | Dec 20, 2024 | 130.0 | 45.00 | 48.30 |
OPRA data is delayed 15 minutes.