Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Northeast Utilities (NU)
As of Oct 24 2014 2:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NU 141122C00025000 C 11/22/14 25.0 21.60 25.30
NU 141122C00030000 C 11/22/14 30.0 16.20 20.90
NU 141122C00035000 C 11/22/14 35.0 12.90 15.70
NU 141122C00040000 C 11/22/14 40.0 7.00 10.80
NU 141122C00045000 C 11/22/14 45.0 3.10 4.80
NU 141122C00050000 C 11/22/14 50.0 0.05 0.40
NU 141122C00055000 C 11/22/14 55.0 0.00 0.25
NU 141122C00060000 C 11/22/14 60.0 0.00 0.25
NU 141122C00065000 C 11/22/14 65.0 0.00 0.25
NU 141122P00025000 P 11/22/14 25.0 0.00 0.25
NU 141122P00030000 P 11/22/14 30.0 0.00 0.25
NU 141122P00035000 P 11/22/14 35.0 0.00 0.25
NU 141122P00040000 P 11/22/14 40.0 0.00 0.25
NU 141122P00045000 P 11/22/14 45.0 0.05 0.30
NU 141122P00050000 P 11/22/14 50.0 1.15 2.40
NU 141122P00055000 P 11/22/14 55.0 5.10 8.00
NU 141122P00060000 P 11/22/14 60.0 11.10 11.90
NU 141122P00065000 P 11/22/14 65.0 14.80 18.70
NU 141220C00025000 C 12/20/14 25.0 21.60 25.30
NU 141220C00030000 C 12/20/14 30.0 16.20 20.80
NU 141220C00035000 C 12/20/14 35.0 11.40 15.80
NU 141220C00040000 C 12/20/14 40.0 7.00 10.80
NU 141220C00045000 C 12/20/14 45.0 3.20 4.50
NU 141220C00050000 C 12/20/14 50.0 0.45 0.60
NU 141220C00055000 C 12/20/14 55.0 0.00 0.25
NU 141220C00060000 C 12/20/14 60.0 0.00 0.25
NU 141220C00065000 C 12/20/14 65.0 0.00 0.25
NU 141220C00070000 C 12/20/14 70.0 0.00 0.20
NU 141220P00025000 P 12/20/14 25.0 0.00 0.25
NU 141220P00030000 P 12/20/14 30.0 0.00 0.25
NU 141220P00035000 P 12/20/14 35.0 0.00 0.25
NU 141220P00040000 P 12/20/14 40.0 0.00 0.25
NU 141220P00045000 P 12/20/14 45.0 0.30 0.60
NU 141220P00050000 P 12/20/14 50.0 2.10 2.55
NU 141220P00055000 P 12/20/14 55.0 6.60 7.20
NU 141220P00060000 P 12/20/14 60.0 11.60 14.20
NU 141220P00065000 P 12/20/14 65.0 14.50 19.20
NU 141220P00070000 P 12/20/14 70.0 19.60 24.00
NU 150117C00025000 C 01/17/15 25.0 21.40 25.80
NU 150117C00030000 C 01/17/15 30.0 16.70 20.80
NU 150117C00035000 C 01/17/15 35.0 11.30 15.10
NU 150117C00040000 C 01/17/15 40.0 8.30 8.90
NU 150117C00045000 C 01/17/15 45.0 3.60 4.60
NU 150117C00050000 C 01/17/15 50.0 0.60 0.70
NU 150117C00055000 C 01/17/15 55.0 0.00 0.25
NU 150117C00060000 C 01/17/15 60.0 0.00 0.25
NU 150117C00065000 C 01/17/15 65.0 0.00 0.25
NU 150117P00025000 P 01/17/15 25.0 0.00 0.25
NU 150117P00030000 P 01/17/15 30.0 0.00 0.30
NU 150117P00035000 P 01/17/15 35.0 0.00 0.50
NU 150117P00040000 P 01/17/15 40.0 0.00 0.25
NU 150117P00045000 P 01/17/15 45.0 0.35 0.50
NU 150117P00050000 P 01/17/15 50.0 1.70 3.30
NU 150117P00055000 P 01/17/15 55.0 5.20 8.70
NU 150117P00060000 P 01/17/15 60.0 11.60 12.30
NU 150117P00065000 P 01/17/15 65.0 14.60 19.10
NU 150417C00022500 C 04/17/15 22.5 23.90 28.30
NU 150417C00025000 C 04/17/15 25.0 21.20 25.80
NU 150417C00030000 C 04/17/15 30.0 18.20 20.70
NU 150417C00035000 C 04/17/15 35.0 13.20 14.00
NU 150417C00040000 C 04/17/15 40.0 6.30 10.50
NU 150417C00045000 C 04/17/15 45.0 3.60 4.80
NU 150417C00050000 C 04/17/15 50.0 1.05 1.10
NU 150417C00055000 C 04/17/15 55.0 0.05 1.05
NU 150417C00060000 C 04/17/15 60.0 0.00 0.50
NU 150417C00065000 C 04/17/15 65.0 0.00 0.25
NU 150417P00022500 P 04/17/15 22.5 0.00 0.50
NU 150417P00025000 P 04/17/15 25.0 0.00 0.75
NU 150417P00030000 P 04/17/15 30.0 0.00 0.90
NU 150417P00035000 P 04/17/15 35.0 0.00 0.80
NU 150417P00040000 P 04/17/15 40.0 0.05 1.20
NU 150417P00045000 P 04/17/15 45.0 0.90 1.20
NU 150417P00050000 P 04/17/15 50.0 2.20 4.70
NU 150417P00055000 P 04/17/15 55.0 5.50 9.40
NU 150417P00060000 P 04/17/15 60.0 11.70 12.90
NU 150417P00065000 P 04/17/15 65.0 15.00 19.40

OPRA data is delayed 15 minutes.