Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Northeast Utilities (NU)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NU 150220C00030000 C 02/20/15 30.0 24.30 28.00
NU 150220C00035000 C 02/20/15 35.0 18.80 23.00
NU 150220C00040000 C 02/20/15 40.0 14.40 18.00
NU 150220C00045000 C 02/20/15 45.0 10.30 12.50
NU 150220C00050000 C 02/20/15 50.0 4.40 8.10
NU 150220C00055000 C 02/20/15 55.0 1.15 3.70
NU 150220C00060000 C 02/20/15 60.0 0.05 0.30
NU 150220C00065000 C 02/20/15 65.0 0.00 0.25
NU 150220C00070000 C 02/20/15 70.0 0.00 0.25
NU 150220C00075000 C 02/20/15 75.0 0.00 0.25
NU 150220C00080000 C 02/20/15 80.0 0.00 0.25
NU 150220P00030000 P 02/20/15 30.0 0.00 0.25
NU 150220P00035000 P 02/20/15 35.0 0.00 0.25
NU 150220P00040000 P 02/20/15 40.0 0.00 0.25
NU 150220P00045000 P 02/20/15 45.0 0.00 0.25
NU 150220P00050000 P 02/20/15 50.0 0.00 0.25
NU 150220P00055000 P 02/20/15 55.0 0.15 2.50
NU 150220P00060000 P 02/20/15 60.0 2.80 5.70
NU 150220P00065000 P 02/20/15 65.0 7.30 10.00
NU 150220P00070000 P 02/20/15 70.0 12.30 15.00
NU 150220P00075000 P 02/20/15 75.0 17.60 20.00
NU 150220P00080000 P 02/20/15 80.0 22.90 24.90
NU 150320C00030000 C 03/20/15 30.0 24.90 27.30
NU 150320C00035000 C 03/20/15 35.0 18.70 22.90
NU 150320C00040000 C 03/20/15 40.0 14.30 18.00
NU 150320C00045000 C 03/20/15 45.0 9.30 13.00
NU 150320C00050000 C 03/20/15 50.0 4.40 8.10
NU 150320C00055000 C 03/20/15 55.0 0.50 3.80
NU 150320C00060000 C 03/20/15 60.0 0.10 4.90
NU 150320C00065000 C 03/20/15 65.0 0.00 4.90
NU 150320C00070000 C 03/20/15 70.0 0.00 4.90
NU 150320C00075000 C 03/20/15 75.0 0.00 4.90
NU 150320C00080000 C 03/20/15 80.0 0.00 4.90
NU 150320P00030000 P 03/20/15 30.0 0.00 0.25
NU 150320P00035000 P 03/20/15 35.0 0.00 0.75
NU 150320P00040000 P 03/20/15 40.0 0.00 0.50
NU 150320P00045000 P 03/20/15 45.0 0.00 0.75
NU 150320P00050000 P 03/20/15 50.0 0.00 0.45
NU 150320P00055000 P 03/20/15 55.0 0.60 4.90
NU 150320P00060000 P 03/20/15 60.0 3.40 6.30
NU 150320P00065000 P 03/20/15 65.0 7.80 11.00
NU 150320P00070000 P 03/20/15 70.0 12.30 16.00
NU 150320P00075000 P 03/20/15 75.0 17.30 21.00
NU 150320P00080000 P 03/20/15 80.0 22.40 26.00
NU 150417C00022500 C 04/17/15 22.5 31.90 35.50
NU 150417C00025000 C 04/17/15 25.0 28.70 33.00
NU 150417C00030000 C 04/17/15 30.0 23.90 28.00
NU 150417C00035000 C 04/17/15 35.0 19.60 23.00
NU 150417C00040000 C 04/17/15 40.0 14.40 18.00
NU 150417C00045000 C 04/17/15 45.0 9.40 13.00
NU 150417C00050000 C 04/17/15 50.0 4.50 6.90
NU 150417C00055000 C 04/17/15 55.0 1.70 2.90
NU 150417C00060000 C 04/17/15 60.0 0.10 2.65
NU 150417C00065000 C 04/17/15 65.0 0.00 2.45
NU 150417P00022500 P 04/17/15 22.5 0.00 2.40
NU 150417P00025000 P 04/17/15 25.0 0.00 0.80
NU 150417P00030000 P 04/17/15 30.0 0.00 0.80
NU 150417P00035000 P 04/17/15 35.0 0.00 0.85
NU 150417P00040000 P 04/17/15 40.0 0.00 2.40
NU 150417P00045000 P 04/17/15 45.0 0.00 2.45
NU 150417P00050000 P 04/17/15 50.0 0.00 2.50
NU 150417P00055000 P 04/17/15 55.0 1.00 1.85
NU 150417P00060000 P 04/17/15 60.0 3.00 6.40
NU 150417P00065000 P 04/17/15 65.0 7.40 11.00
NU 150717C00025000 C 07/17/15 25.0 29.40 33.00
NU 150717C00030000 C 07/17/15 30.0 25.00 27.30
NU 150717C00035000 C 07/17/15 35.0 20.00 22.30
NU 150717C00040000 C 07/17/15 40.0 15.00 17.30
NU 150717C00045000 C 07/17/15 45.0 9.60 13.00
NU 150717C00050000 C 07/17/15 50.0 4.80 7.30
NU 150717C00055000 C 07/17/15 55.0 0.65 4.40
NU 150717C00060000 C 07/17/15 60.0 0.10 1.20
NU 150717C00065000 C 07/17/15 65.0 0.00 1.45
NU 150717C00070000 C 07/17/15 70.0 0.00 1.35
NU 150717C00075000 C 07/17/15 75.0 0.00 1.30
NU 150717P00025000 P 07/17/15 25.0 0.00 1.40
NU 150717P00030000 P 07/17/15 30.0 0.00 0.70
NU 150717P00035000 P 07/17/15 35.0 0.00 1.45
NU 150717P00040000 P 07/17/15 40.0 0.00 1.50
NU 150717P00045000 P 07/17/15 45.0 0.05 0.55
NU 150717P00050000 P 07/17/15 50.0 0.20 2.85
NU 150717P00055000 P 07/17/15 55.0 1.10 2.80
NU 150717P00060000 P 07/17/15 60.0 3.40 7.30
NU 150717P00065000 P 07/17/15 65.0 8.00 11.50
NU 150717P00070000 P 07/17/15 70.0 13.00 16.40
NU 150717P00075000 P 07/17/15 75.0 18.50 20.50

OPRA data is delayed 15 minutes.