Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Northeast Utilities (NU)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NU 140419C00022500 C 04/19/14 22.5 23.00 24.50
NU 140419C00025000 C 04/19/14 25.0 20.70 22.00
NU 140419C00030000 C 04/19/14 30.0 15.70 17.00
NU 140419C00035000 C 04/19/14 35.0 10.60 12.00
NU 140419C00040000 C 04/19/14 40.0 5.60 6.90
NU 140419C00045000 C 04/19/14 45.0 0.80 1.10
NU 140419C00050000 C 04/19/14 50.0 0.00 0.25
NU 140419C00055000 C 04/19/14 55.0 0.00 0.25
NU 140419C00060000 C 04/19/14 60.0 0.00 0.25
NU 140419P00022500 P 04/19/14 22.5 0.00 0.25
NU 140419P00025000 P 04/19/14 25.0 0.00 0.25
NU 140419P00030000 P 04/19/14 30.0 0.00 0.25
NU 140419P00035000 P 04/19/14 35.0 0.00 0.25
NU 140419P00040000 P 04/19/14 40.0 0.00 0.05
NU 140419P00045000 P 04/19/14 45.0 0.00 0.25
NU 140419P00050000 P 04/19/14 50.0 3.10 4.40
NU 140419P00055000 P 04/19/14 55.0 8.00 9.40
NU 140419P00060000 P 04/19/14 60.0 13.00 14.40
NU 140517C00022500 C 05/17/14 22.5 22.90 24.50
NU 140517C00025000 C 05/17/14 25.0 20.40 22.00
NU 140517C00030000 C 05/17/14 30.0 15.50 17.00
NU 140517C00035000 C 05/17/14 35.0 10.50 12.00
NU 140517C00040000 C 05/17/14 40.0 5.60 7.00
NU 140517C00045000 C 05/17/14 45.0 1.10 1.40
NU 140517C00050000 C 05/17/14 50.0 0.00 0.25
NU 140517C00055000 C 05/17/14 55.0 0.00 0.25
NU 140517C00060000 C 05/17/14 60.0 0.00 0.25
NU 140517C00065000 C 05/17/14 65.0 0.00 0.25
NU 140517P00022500 P 05/17/14 22.5 0.00 0.25
NU 140517P00025000 P 05/17/14 25.0 0.00 0.25
NU 140517P00030000 P 05/17/14 30.0 0.00 0.25
NU 140517P00035000 P 05/17/14 35.0 0.00 0.25
NU 140517P00040000 P 05/17/14 40.0 0.00 0.25
NU 140517P00045000 P 05/17/14 45.0 0.30 0.40
NU 140517P00050000 P 05/17/14 50.0 3.10 4.50
NU 140517P00055000 P 05/17/14 55.0 8.00 9.50
NU 140517P00060000 P 05/17/14 60.0 13.00 14.50
NU 140517P00065000 P 05/17/14 65.0 18.00 19.50
NU 140719C00022500 C 07/19/14 22.5 21.60 25.80
NU 140719C00025000 C 07/19/14 25.0 20.60 22.10
NU 140719C00030000 C 07/19/14 30.0 15.50 17.10
NU 140719C00035000 C 07/19/14 35.0 10.60 12.10
NU 140719C00040000 C 07/19/14 40.0 5.40 7.00
NU 140719C00045000 C 07/19/14 45.0 1.55 1.75
NU 140719C00050000 C 07/19/14 50.0 0.05 0.25
NU 140719C00055000 C 07/19/14 55.0 0.00 0.25
NU 140719C00060000 C 07/19/14 60.0 0.00 0.25
NU 140719P00022500 P 07/19/14 22.5 0.00 0.25
NU 140719P00025000 P 07/19/14 25.0 0.00 0.25
NU 140719P00030000 P 07/19/14 30.0 0.00 0.25
NU 140719P00035000 P 07/19/14 35.0 0.00 0.25
NU 140719P00040000 P 07/19/14 40.0 0.05 0.25
NU 140719P00045000 P 07/19/14 45.0 0.85 1.05
NU 140719P00050000 P 07/19/14 50.0 3.70 4.90
NU 140719P00055000 P 07/19/14 55.0 8.50 10.10
NU 140719P00060000 P 07/19/14 60.0 13.30 14.80
NU 141018C00022500 C 10/18/14 22.5 22.80 24.80
NU 141018C00025000 C 10/18/14 25.0 20.40 22.20
NU 141018C00030000 C 10/18/14 30.0 15.50 17.30
NU 141018C00035000 C 10/18/14 35.0 10.50 12.10
NU 141018C00040000 C 10/18/14 40.0 5.60 6.90
NU 141018C00045000 C 10/18/14 45.0 1.80 2.15
NU 141018C00050000 C 10/18/14 50.0 0.25 0.40
NU 141018C00055000 C 10/18/14 55.0 0.00 0.25
NU 141018C00060000 C 10/18/14 60.0 0.00 0.25
NU 141018C00065000 C 10/18/14 65.0 0.00 0.25
NU 141018P00022500 P 10/18/14 22.5 0.00 0.25
NU 141018P00025000 P 10/18/14 25.0 0.00 0.25
NU 141018P00030000 P 10/18/14 30.0 0.00 0.30
NU 141018P00035000 P 10/18/14 35.0 0.00 0.25
NU 141018P00040000 P 10/18/14 40.0 0.20 0.40
NU 141018P00045000 P 10/18/14 45.0 1.45 1.75
NU 141018P00050000 P 10/18/14 50.0 4.70 5.40
NU 141018P00055000 P 10/18/14 55.0 8.40 10.20
NU 141018P00060000 P 10/18/14 60.0 13.70 15.40
NU 141018P00065000 P 10/18/14 65.0 18.50 20.30

OPRA data is delayed 15 minutes.