Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Northeast Utilities (NU)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NU 141122C00025000 C 11/22/14 25.0 20.70 24.50
NU 141122C00030000 C 11/22/14 30.0 15.70 19.50
NU 141122C00035000 C 11/22/14 35.0 10.70 14.50
NU 141122C00040000 C 11/22/14 40.0 5.70 9.50
NU 141122C00045000 C 11/22/14 45.0 0.95 3.80
NU 141122C00050000 C 11/22/14 50.0 0.20 0.30
NU 141122C00055000 C 11/22/14 55.0 0.00 0.25
NU 141122C00060000 C 11/22/14 60.0 0.00 0.25
NU 141122C00065000 C 11/22/14 65.0 0.00 0.25
NU 141122P00025000 P 11/22/14 25.0 0.00 0.25
NU 141122P00030000 P 11/22/14 30.0 0.00 0.25
NU 141122P00035000 P 11/22/14 35.0 0.00 0.35
NU 141122P00040000 P 11/22/14 40.0 0.00 0.25
NU 141122P00045000 P 11/22/14 45.0 0.05 0.80
NU 141122P00050000 P 11/22/14 50.0 2.05 4.20
NU 141122P00055000 P 11/22/14 55.0 5.60 9.40
NU 141122P00060000 P 11/22/14 60.0 10.50 14.40
NU 141122P00065000 P 11/22/14 65.0 15.50 19.40
NU 141220C00025000 C 12/20/14 25.0 20.70 24.50
NU 141220C00030000 C 12/20/14 30.0 15.70 19.70
NU 141220C00035000 C 12/20/14 35.0 10.70 14.70
NU 141220C00040000 C 12/20/14 40.0 5.70 9.60
NU 141220C00045000 C 12/20/14 45.0 1.00 5.00
NU 141220C00050000 C 12/20/14 50.0 0.20 0.65
NU 141220C00055000 C 12/20/14 55.0 0.00 0.90
NU 141220C00060000 C 12/20/14 60.0 0.00 0.90
NU 141220C00065000 C 12/20/14 65.0 0.00 0.90
NU 141220C00070000 C 12/20/14 70.0 0.00 0.90
NU 141220P00025000 P 12/20/14 25.0 0.00 0.90
NU 141220P00030000 P 12/20/14 30.0 0.00 0.90
NU 141220P00035000 P 12/20/14 35.0 0.00 0.90
NU 141220P00040000 P 12/20/14 40.0 0.00 0.25
NU 141220P00045000 P 12/20/14 45.0 0.20 0.75
NU 141220P00050000 P 12/20/14 50.0 1.30 5.20
NU 141220P00055000 P 12/20/14 55.0 5.70 9.70
NU 141220P00060000 P 12/20/14 60.0 10.70 14.80
NU 141220P00065000 P 12/20/14 65.0 17.10 19.70
NU 141220P00070000 P 12/20/14 70.0 20.80 24.70
NU 150117C00025000 C 01/17/15 25.0 20.70 24.50
NU 150117C00030000 C 01/17/15 30.0 15.70 19.70
NU 150117C00035000 C 01/17/15 35.0 10.70 14.70
NU 150117C00040000 C 01/17/15 40.0 5.70 9.10
NU 150117C00045000 C 01/17/15 45.0 1.05 4.60
NU 150117C00050000 C 01/17/15 50.0 0.50 0.60
NU 150117C00055000 C 01/17/15 55.0 0.00 0.25
NU 150117C00060000 C 01/17/15 60.0 0.00 0.25
NU 150117C00065000 C 01/17/15 65.0 0.00 0.25
NU 150117P00025000 P 01/17/15 25.0 0.00 0.25
NU 150117P00030000 P 01/17/15 30.0 0.00 0.25
NU 150117P00035000 P 01/17/15 35.0 0.00 0.50
NU 150117P00040000 P 01/17/15 40.0 0.00 0.35
NU 150117P00045000 P 01/17/15 45.0 0.55 0.65
NU 150117P00050000 P 01/17/15 50.0 1.45 5.20
NU 150117P00055000 P 01/17/15 55.0 6.00 9.70
NU 150117P00060000 P 01/17/15 60.0 10.90 14.70
NU 150117P00065000 P 01/17/15 65.0 15.80 19.70
NU 150417C00022500 C 04/17/15 22.5 23.20 27.00
NU 150417C00025000 C 04/17/15 25.0 20.70 24.70
NU 150417C00030000 C 04/17/15 30.0 15.70 19.70
NU 150417C00035000 C 04/17/15 35.0 10.70 14.60
NU 150417C00040000 C 04/17/15 40.0 5.80 9.70
NU 150417C00045000 C 04/17/15 45.0 1.40 4.60
NU 150417C00050000 C 04/17/15 50.0 0.60 1.10
NU 150417C00055000 C 04/17/15 55.0 0.00 0.90
NU 150417C00060000 C 04/17/15 60.0 0.00 0.45
NU 150417C00065000 C 04/17/15 65.0 0.00 0.50
NU 150417P00022500 P 04/17/15 22.5 0.00 0.95
NU 150417P00025000 P 04/17/15 25.0 0.00 0.95
NU 150417P00030000 P 04/17/15 30.0 0.00 0.80
NU 150417P00035000 P 04/17/15 35.0 0.00 1.60
NU 150417P00040000 P 04/17/15 40.0 0.00 1.30
NU 150417P00045000 P 04/17/15 45.0 1.15 2.05
NU 150417P00050000 P 04/17/15 50.0 2.60 6.00
NU 150417P00055000 P 04/17/15 55.0 6.50 10.20
NU 150417P00060000 P 04/17/15 60.0 11.30 15.00
NU 150417P00065000 P 04/17/15 65.0 16.30 20.00

OPRA data is delayed 15 minutes.