Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Northeast Utilities (NU)
As of Aug 22 2014 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NU 140920C00022500 C 09/20/14 22.5 20.50 22.80
NU 140920C00025000 C 09/20/14 25.0 18.70 21.20
NU 140920C00030000 C 09/20/14 30.0 13.40 15.30
NU 140920C00035000 C 09/20/14 35.0 8.50 10.30
NU 140920C00040000 C 09/20/14 40.0 4.50 5.50
NU 140920C00045000 C 09/20/14 45.0 0.50 0.65
NU 140920C00050000 C 09/20/14 50.0 0.00 0.20
NU 140920C00055000 C 09/20/14 55.0 0.00 0.20
NU 140920C00060000 C 09/20/14 60.0 0.00 0.20
NU 140920C00065000 C 09/20/14 65.0 0.00 0.20
NU 140920P00022500 P 09/20/14 22.5 0.00 0.25
NU 140920P00025000 P 09/20/14 25.0 0.00 0.20
NU 140920P00030000 P 09/20/14 30.0 0.00 0.20
NU 140920P00035000 P 09/20/14 35.0 0.00 0.20
NU 140920P00040000 P 09/20/14 40.0 0.00 0.20
NU 140920P00045000 P 09/20/14 45.0 0.80 0.95
NU 140920P00050000 P 09/20/14 50.0 4.80 5.90
NU 140920P00055000 P 09/20/14 55.0 8.70 12.20
NU 140920P00060000 P 09/20/14 60.0 14.20 17.10
NU 140920P00065000 P 09/20/14 65.0 19.20 22.10
NU 141018C00022500 C 10/18/14 22.5 20.50 24.70
NU 141018C00025000 C 10/18/14 25.0 17.90 22.20
NU 141018C00030000 C 10/18/14 30.0 12.90 17.20
NU 141018C00035000 C 10/18/14 35.0 8.80 10.30
NU 141018C00040000 C 10/18/14 40.0 4.60 5.90
NU 141018C00045000 C 10/18/14 45.0 0.75 0.90
NU 141018C00050000 C 10/18/14 50.0 0.00 0.15
NU 141018C00055000 C 10/18/14 55.0 0.00 0.20
NU 141018C00060000 C 10/18/14 60.0 0.00 0.20
NU 141018C00065000 C 10/18/14 65.0 0.00 0.20
NU 141018P00022500 P 10/18/14 22.5 0.00 0.20
NU 141018P00025000 P 10/18/14 25.0 0.00 0.20
NU 141018P00030000 P 10/18/14 30.0 0.00 0.20
NU 141018P00035000 P 10/18/14 35.0 0.00 0.25
NU 141018P00040000 P 10/18/14 40.0 0.00 0.25
NU 141018P00045000 P 10/18/14 45.0 1.10 1.20
NU 141018P00050000 P 10/18/14 50.0 4.90 5.90
NU 141018P00055000 P 10/18/14 55.0 9.40 11.00
NU 141018P00060000 P 10/18/14 60.0 13.20 17.50
NU 141018P00065000 P 10/18/14 65.0 19.00 22.40
NU 150117C00025000 C 01/17/15 25.0 19.00 20.70
NU 150117C00030000 C 01/17/15 30.0 13.00 15.30
NU 150117C00035000 C 01/17/15 35.0 9.50 10.20
NU 150117C00040000 C 01/17/15 40.0 4.50 5.50
NU 150117C00045000 C 01/17/15 45.0 1.30 1.50
NU 150117C00050000 C 01/17/15 50.0 0.10 0.30
NU 150117C00055000 C 01/17/15 55.0 0.00 0.25
NU 150117C00060000 C 01/17/15 60.0 0.00 0.25
NU 150117C00065000 C 01/17/15 65.0 0.00 0.25
NU 150117P00025000 P 01/17/15 25.0 0.00 0.25
NU 150117P00030000 P 01/17/15 30.0 0.00 0.25
NU 150117P00035000 P 01/17/15 35.0 0.00 0.25
NU 150117P00040000 P 01/17/15 40.0 0.30 0.45
NU 150117P00045000 P 01/17/15 45.0 1.95 2.15
NU 150117P00050000 P 01/17/15 50.0 5.60 6.10
NU 150117P00055000 P 01/17/15 55.0 10.00 11.00
NU 150117P00060000 P 01/17/15 60.0 15.20 16.00
NU 150117P00065000 P 01/17/15 65.0 18.50 22.70
NU 150417C00022500 C 04/17/15 22.5 20.50 22.70
NU 150417C00025000 C 04/17/15 25.0 18.70 20.30
NU 150417C00030000 C 04/17/15 30.0 14.50 15.30
NU 150417C00035000 C 04/17/15 35.0 8.90 10.30
NU 150417C00040000 C 04/17/15 40.0 4.90 5.30
NU 150417C00045000 C 04/17/15 45.0 1.65 1.85
NU 150417C00050000 C 04/17/15 50.0 0.30 0.50
NU 150417C00055000 C 04/17/15 55.0 0.00 0.25
NU 150417C00060000 C 04/17/15 60.0 0.00 0.25
NU 150417C00065000 C 04/17/15 65.0 0.00 0.25
NU 150417P00022500 P 04/17/15 22.5 0.00 0.25
NU 150417P00025000 P 04/17/15 25.0 0.00 0.25
NU 150417P00030000 P 04/17/15 30.0 0.00 0.25
NU 150417P00035000 P 04/17/15 35.0 0.10 0.25
NU 150417P00040000 P 04/17/15 40.0 0.65 0.85
NU 150417P00045000 P 04/17/15 45.0 2.60 2.85
NU 150417P00050000 P 04/17/15 50.0 6.30 6.60
NU 150417P00055000 P 04/17/15 55.0 10.60 11.40
NU 150417P00060000 P 04/17/15 60.0 15.50 16.30
NU 150417P00065000 P 04/17/15 65.0 20.10 21.40

OPRA data is delayed 15 minutes.