Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Northeast Utilities (NU)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NU 141122C00025000 C 11/22/14 25.0 22.60 23.70
NU 141122C00030000 C 11/22/14 30.0 15.80 18.80
NU 141122C00035000 C 11/22/14 35.0 12.80 13.80
NU 141122C00040000 C 11/22/14 40.0 7.60 8.80
NU 141122C00045000 C 11/22/14 45.0 2.90 3.70
NU 141122C00050000 C 11/22/14 50.0 0.15 0.30
NU 141122C00055000 C 11/22/14 55.0 0.00 0.30
NU 141122C00060000 C 11/22/14 60.0 0.00 0.30
NU 141122C00065000 C 11/22/14 65.0 0.00 0.25
NU 141122P00025000 P 11/22/14 25.0 0.00 0.30
NU 141122P00030000 P 11/22/14 30.0 0.00 0.30
NU 141122P00035000 P 11/22/14 35.0 0.00 0.30
NU 141122P00040000 P 11/22/14 40.0 0.00 0.10
NU 141122P00045000 P 11/22/14 45.0 0.05 0.35
NU 141122P00050000 P 11/22/14 50.0 1.80 2.40
NU 141122P00055000 P 11/22/14 55.0 6.40 7.40
NU 141122P00060000 P 11/22/14 60.0 11.30 12.90
NU 141122P00065000 P 11/22/14 65.0 16.40 17.40
NU 141220C00025000 C 12/20/14 25.0 22.60 23.70
NU 141220C00030000 C 12/20/14 30.0 16.00 20.40
NU 141220C00035000 C 12/20/14 35.0 12.80 13.60
NU 141220C00040000 C 12/20/14 40.0 7.80 8.50
NU 141220C00045000 C 12/20/14 45.0 2.90 3.80
NU 141220C00050000 C 12/20/14 50.0 0.35 0.55
NU 141220C00055000 C 12/20/14 55.0 0.00 0.30
NU 141220C00060000 C 12/20/14 60.0 0.00 0.30
NU 141220C00065000 C 12/20/14 65.0 0.00 0.30
NU 141220C00070000 C 12/20/14 70.0 0.00 0.25
NU 141220P00025000 P 12/20/14 25.0 0.00 0.30
NU 141220P00030000 P 12/20/14 30.0 0.00 0.30
NU 141220P00035000 P 12/20/14 35.0 0.00 0.30
NU 141220P00040000 P 12/20/14 40.0 0.00 0.25
NU 141220P00045000 P 12/20/14 45.0 0.35 0.55
NU 141220P00050000 P 12/20/14 50.0 2.50 3.20
NU 141220P00055000 P 12/20/14 55.0 6.90 7.70
NU 141220P00060000 P 12/20/14 60.0 11.70 12.80
NU 141220P00065000 P 12/20/14 65.0 15.20 19.40
NU 141220P00070000 P 12/20/14 70.0 21.70 22.80
NU 150117C00025000 C 01/17/15 25.0 22.10 24.20
NU 150117C00030000 C 01/17/15 30.0 15.90 20.30
NU 150117C00035000 C 01/17/15 35.0 12.60 13.70
NU 150117C00040000 C 01/17/15 40.0 7.70 8.70
NU 150117C00045000 C 01/17/15 45.0 2.95 3.90
NU 150117C00050000 C 01/17/15 50.0 0.50 0.70
NU 150117C00055000 C 01/17/15 55.0 0.00 0.20
NU 150117C00060000 C 01/17/15 60.0 0.00 0.25
NU 150117C00065000 C 01/17/15 65.0 0.00 0.30
NU 150117P00025000 P 01/17/15 25.0 0.00 0.30
NU 150117P00030000 P 01/17/15 30.0 0.00 0.30
NU 150117P00035000 P 01/17/15 35.0 0.00 0.30
NU 150117P00040000 P 01/17/15 40.0 0.00 0.40
NU 150117P00045000 P 01/17/15 45.0 0.45 0.65
NU 150117P00050000 P 01/17/15 50.0 2.45 3.50
NU 150117P00055000 P 01/17/15 55.0 6.90 7.80
NU 150117P00060000 P 01/17/15 60.0 11.70 12.70
NU 150117P00065000 P 01/17/15 65.0 16.70 17.80
NU 150417C00022500 C 04/17/15 22.5 25.10 26.20
NU 150417C00025000 C 04/17/15 25.0 20.80 25.30
NU 150417C00030000 C 04/17/15 30.0 15.90 20.30
NU 150417C00035000 C 04/17/15 35.0 12.60 13.70
NU 150417C00040000 C 04/17/15 40.0 7.60 8.80
NU 150417C00045000 C 04/17/15 45.0 3.20 4.30
NU 150417C00050000 C 04/17/15 50.0 0.90 1.25
NU 150417C00055000 C 04/17/15 55.0 0.00 0.55
NU 150417C00060000 C 04/17/15 60.0 0.00 0.40
NU 150417C00065000 C 04/17/15 65.0 0.00 0.40
NU 150417P00022500 P 04/17/15 22.5 0.00 0.40
NU 150417P00025000 P 04/17/15 25.0 0.00 0.45
NU 150417P00030000 P 04/17/15 30.0 0.00 0.45
NU 150417P00035000 P 04/17/15 35.0 0.00 0.50
NU 150417P00040000 P 04/17/15 40.0 0.10 0.80
NU 150417P00045000 P 04/17/15 45.0 0.85 1.30
NU 150417P00050000 P 04/17/15 50.0 3.10 4.70
NU 150417P00055000 P 04/17/15 55.0 6.70 8.30
NU 150417P00060000 P 04/17/15 60.0 12.10 13.40
NU 150417P00065000 P 04/17/15 65.0 17.00 18.10

OPRA data is delayed 15 minutes.