Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Northeast Utilities (NU)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NU 140816C00025000 C 08/16/14 25.0 18.10 20.80
NU 140816C00030000 C 08/16/14 30.0 13.10 15.80
NU 140816C00035000 C 08/16/14 35.0 8.10 10.80
NU 140816C00040000 C 08/16/14 40.0 4.30 6.30
NU 140816C00045000 C 08/16/14 45.0 0.85 1.05
NU 140816C00050000 C 08/16/14 50.0 0.00 0.20
NU 140816C00055000 C 08/16/14 55.0 0.00 0.25
NU 140816C00060000 C 08/16/14 60.0 0.00 0.25
NU 140816C00065000 C 08/16/14 65.0 0.00 0.25
NU 140816C00070000 C 08/16/14 70.0 0.00 0.25
NU 140816P00025000 P 08/16/14 25.0 0.00 0.25
NU 140816P00030000 P 08/16/14 30.0 0.00 0.25
NU 140816P00035000 P 08/16/14 35.0 0.00 0.25
NU 140816P00040000 P 08/16/14 40.0 0.00 0.25
NU 140816P00045000 P 08/16/14 45.0 0.40 0.50
NU 140816P00050000 P 08/16/14 50.0 3.70 5.70
NU 140816P00055000 P 08/16/14 55.0 7.50 11.90
NU 140816P00060000 P 08/16/14 60.0 12.50 16.90
NU 140816P00065000 P 08/16/14 65.0 17.50 21.90
NU 140816P00070000 P 08/16/14 70.0 22.50 26.90
NU 140920C00022500 C 09/20/14 22.5 20.70 23.30
NU 140920C00025000 C 09/20/14 25.0 18.20 20.80
NU 140920C00030000 C 09/20/14 30.0 14.70 15.80
NU 140920C00035000 C 09/20/14 35.0 9.90 10.70
NU 140920C00040000 C 09/20/14 40.0 5.10 5.70
NU 140920C00045000 C 09/20/14 45.0 1.15 1.35
NU 140920C00050000 C 09/20/14 50.0 0.00 0.25
NU 140920C00055000 C 09/20/14 55.0 0.00 0.20
NU 140920C00060000 C 09/20/14 60.0 0.00 0.20
NU 140920C00065000 C 09/20/14 65.0 0.00 0.20
NU 140920P00022500 P 09/20/14 22.5 0.00 0.20
NU 140920P00025000 P 09/20/14 25.0 0.00 0.20
NU 140920P00030000 P 09/20/14 30.0 0.00 0.20
NU 140920P00035000 P 09/20/14 35.0 0.00 0.25
NU 140920P00040000 P 09/20/14 40.0 0.05 0.25
NU 140920P00045000 P 09/20/14 45.0 0.95 1.10
NU 140920P00050000 P 09/20/14 50.0 4.70 5.60
NU 140920P00055000 P 09/20/14 55.0 9.70 10.70
NU 140920P00060000 P 09/20/14 60.0 12.80 17.20
NU 140920P00065000 P 09/20/14 65.0 17.80 22.20
NU 141018C00022500 C 10/18/14 22.5 20.70 25.10
NU 141018C00025000 C 10/18/14 25.0 18.20 22.60
NU 141018C00030000 C 10/18/14 30.0 13.20 17.60
NU 141018C00035000 C 10/18/14 35.0 8.40 12.30
NU 141018C00040000 C 10/18/14 40.0 4.20 6.60
NU 141018C00045000 C 10/18/14 45.0 1.35 1.45
NU 141018C00050000 C 10/18/14 50.0 0.00 0.25
NU 141018C00055000 C 10/18/14 55.0 0.00 0.25
NU 141018C00060000 C 10/18/14 60.0 0.00 0.25
NU 141018C00065000 C 10/18/14 65.0 0.00 0.25
NU 141018P00022500 P 10/18/14 22.5 0.00 0.25
NU 141018P00025000 P 10/18/14 25.0 0.00 0.25
NU 141018P00030000 P 10/18/14 30.0 0.00 0.25
NU 141018P00035000 P 10/18/14 35.0 0.00 0.25
NU 141018P00040000 P 10/18/14 40.0 0.15 0.25
NU 141018P00045000 P 10/18/14 45.0 1.15 1.30
NU 141018P00050000 P 10/18/14 50.0 4.40 5.50
NU 141018P00055000 P 10/18/14 55.0 8.50 11.50
NU 141018P00060000 P 10/18/14 60.0 12.80 17.20
NU 141018P00065000 P 10/18/14 65.0 17.80 22.20
NU 150117C00025000 C 01/17/15 25.0 18.80 22.00
NU 150117C00030000 C 01/17/15 30.0 13.20 17.60
NU 150117C00035000 C 01/17/15 35.0 9.40 11.40
NU 150117C00040000 C 01/17/15 40.0 5.40 5.80
NU 150117C00045000 C 01/17/15 45.0 1.75 1.95
NU 150117C00050000 C 01/17/15 50.0 0.20 0.35
NU 150117C00055000 C 01/17/15 55.0 0.00 0.25
NU 150117C00060000 C 01/17/15 60.0 0.00 0.25
NU 150117C00065000 C 01/17/15 65.0 0.00 0.25
NU 150117P00025000 P 01/17/15 25.0 0.00 0.25
NU 150117P00030000 P 01/17/15 30.0 0.00 0.25
NU 150117P00035000 P 01/17/15 35.0 0.05 0.25
NU 150117P00040000 P 01/17/15 40.0 0.45 0.60
NU 150117P00045000 P 01/17/15 45.0 1.90 2.10
NU 150117P00050000 P 01/17/15 50.0 5.30 5.70
NU 150117P00055000 P 01/17/15 55.0 9.40 11.40
NU 150117P00060000 P 01/17/15 60.0 13.20 17.50
NU 150117P00065000 P 01/17/15 65.0 18.20 22.50

OPRA data is delayed 15 minutes.