Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Northeast Utilities (NU)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NU 141122C00025000 C 11/22/14 25.0 23.80 24.90
NU 141122C00030000 C 11/22/14 30.0 19.00 19.60
NU 141122C00035000 C 11/22/14 35.0 14.10 14.60
NU 141122C00040000 C 11/22/14 40.0 9.10 9.60
NU 141122C00045000 C 11/22/14 45.0 3.90 4.70
NU 141122C00050000 C 11/22/14 50.0 0.40 0.55
NU 141122C00055000 C 11/22/14 55.0 0.00 0.25
NU 141122C00060000 C 11/22/14 60.0 0.00 0.25
NU 141122C00065000 C 11/22/14 65.0 0.00 0.25
NU 141122P00025000 P 11/22/14 25.0 0.00 0.20
NU 141122P00030000 P 11/22/14 30.0 0.00 0.20
NU 141122P00035000 P 11/22/14 35.0 0.00 0.25
NU 141122P00040000 P 11/22/14 40.0 0.00 0.25
NU 141122P00045000 P 11/22/14 45.0 0.00 0.25
NU 141122P00050000 P 11/22/14 50.0 1.05 1.35
NU 141122P00055000 P 11/22/14 55.0 5.10 6.20
NU 141122P00060000 P 11/22/14 60.0 10.10 11.20
NU 141122P00065000 P 11/22/14 65.0 15.10 16.20
NU 141220C00025000 C 12/20/14 25.0 22.80 25.90
NU 141220C00030000 C 12/20/14 30.0 17.10 21.60
NU 141220C00035000 C 12/20/14 35.0 14.00 14.60
NU 141220C00040000 C 12/20/14 40.0 9.00 9.60
NU 141220C00045000 C 12/20/14 45.0 3.90 4.70
NU 141220C00050000 C 12/20/14 50.0 0.70 0.80
NU 141220C00055000 C 12/20/14 55.0 0.00 0.25
NU 141220C00060000 C 12/20/14 60.0 0.00 0.25
NU 141220C00065000 C 12/20/14 65.0 0.00 0.30
NU 141220C00070000 C 12/20/14 70.0 0.00 0.30
NU 141220P00025000 P 12/20/14 25.0 0.00 0.20
NU 141220P00030000 P 12/20/14 30.0 0.00 0.25
NU 141220P00035000 P 12/20/14 35.0 0.00 0.25
NU 141220P00040000 P 12/20/14 40.0 0.00 0.15
NU 141220P00045000 P 12/20/14 45.0 0.05 0.35
NU 141220P00050000 P 12/20/14 50.0 1.65 1.85
NU 141220P00055000 P 12/20/14 55.0 5.70 6.70
NU 141220P00060000 P 12/20/14 60.0 10.90 11.50
NU 141220P00065000 P 12/20/14 65.0 15.50 16.60
NU 141220P00070000 P 12/20/14 70.0 20.50 21.60
NU 150117C00025000 C 01/17/15 25.0 23.80 24.90
NU 150117C00030000 C 01/17/15 30.0 19.00 19.60
NU 150117C00035000 C 01/17/15 35.0 14.10 14.60
NU 150117C00040000 C 01/17/15 40.0 8.80 9.90
NU 150117C00045000 C 01/17/15 45.0 4.00 4.80
NU 150117C00050000 C 01/17/15 50.0 0.85 1.00
NU 150117C00055000 C 01/17/15 55.0 0.00 0.25
NU 150117C00060000 C 01/17/15 60.0 0.00 0.25
NU 150117C00065000 C 01/17/15 65.0 0.00 0.30
NU 150117P00025000 P 01/17/15 25.0 0.00 0.30
NU 150117P00030000 P 01/17/15 30.0 0.00 0.30
NU 150117P00035000 P 01/17/15 35.0 0.00 0.30
NU 150117P00040000 P 01/17/15 40.0 0.00 0.40
NU 150117P00045000 P 01/17/15 45.0 0.15 0.45
NU 150117P00050000 P 01/17/15 50.0 1.75 2.10
NU 150117P00055000 P 01/17/15 55.0 5.80 6.70
NU 150117P00060000 P 01/17/15 60.0 10.70 11.50
NU 150117P00065000 P 01/17/15 65.0 15.60 16.60
NU 150417C00022500 C 04/17/15 22.5 26.30 27.40
NU 150417C00025000 C 04/17/15 25.0 22.10 26.60
NU 150417C00030000 C 04/17/15 30.0 17.10 21.60
NU 150417C00035000 C 04/17/15 35.0 13.30 15.40
NU 150417C00040000 C 04/17/15 40.0 7.40 11.60
NU 150417C00045000 C 04/17/15 45.0 4.10 5.20
NU 150417C00050000 C 04/17/15 50.0 1.30 1.65
NU 150417C00055000 C 04/17/15 55.0 0.05 0.70
NU 150417C00060000 C 04/17/15 60.0 0.00 0.45
NU 150417C00065000 C 04/17/15 65.0 0.00 0.40
NU 150417P00022500 P 04/17/15 22.5 0.00 0.40
NU 150417P00025000 P 04/17/15 25.0 0.00 0.40
NU 150417P00030000 P 04/17/15 30.0 0.00 0.45
NU 150417P00035000 P 04/17/15 35.0 0.00 0.50
NU 150417P00040000 P 04/17/15 40.0 0.05 0.60
NU 150417P00045000 P 04/17/15 45.0 0.55 1.00
NU 150417P00050000 P 04/17/15 50.0 2.20 3.30
NU 150417P00055000 P 04/17/15 55.0 4.90 8.30
NU 150417P00060000 P 04/17/15 60.0 9.40 13.60
NU 150417P00065000 P 04/17/15 65.0 15.90 17.00

OPRA data is delayed 15 minutes.