Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Northeast Utilities (NU)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NU 141220C00025000 C 12/20/14 25.0 26.40 28.10
NU 141220C00030000 C 12/20/14 30.0 20.40 24.40
NU 141220C00035000 C 12/20/14 35.0 16.80 19.50
NU 141220C00040000 C 12/20/14 40.0 10.40 13.80
NU 141220C00045000 C 12/20/14 45.0 5.40 9.20
NU 141220C00050000 C 12/20/14 50.0 1.00 4.30
NU 141220C00055000 C 12/20/14 55.0 0.00 0.50
NU 141220C00060000 C 12/20/14 60.0 0.00 0.20
NU 141220C00065000 C 12/20/14 65.0 0.00 0.45
NU 141220C00070000 C 12/20/14 70.0 0.00 0.45
NU 141220P00025000 P 12/20/14 25.0 0.00 0.45
NU 141220P00030000 P 12/20/14 30.0 0.00 0.45
NU 141220P00035000 P 12/20/14 35.0 0.00 0.45
NU 141220P00040000 P 12/20/14 40.0 0.00 0.20
NU 141220P00045000 P 12/20/14 45.0 0.00 0.30
NU 141220P00050000 P 12/20/14 50.0 0.00 0.45
NU 141220P00055000 P 12/20/14 55.0 1.40 4.60
NU 141220P00060000 P 12/20/14 60.0 6.30 8.80
NU 141220P00065000 P 12/20/14 65.0 11.00 14.60
NU 141220P00070000 P 12/20/14 70.0 16.00 19.60
NU 150117C00025000 C 01/17/15 25.0 26.30 28.30
NU 150117C00030000 C 01/17/15 30.0 20.50 24.40
NU 150117C00035000 C 01/17/15 35.0 15.40 19.30
NU 150117C00040000 C 01/17/15 40.0 10.40 14.00
NU 150117C00045000 C 01/17/15 45.0 6.60 8.20
NU 150117C00050000 C 01/17/15 50.0 1.95 3.20
NU 150117C00055000 C 01/17/15 55.0 0.00 0.50
NU 150117C00060000 C 01/17/15 60.0 0.00 0.30
NU 150117C00065000 C 01/17/15 65.0 0.00 0.25
NU 150117P00025000 P 01/17/15 25.0 0.00 0.45
NU 150117P00030000 P 01/17/15 30.0 0.00 0.25
NU 150117P00035000 P 01/17/15 35.0 0.00 0.40
NU 150117P00040000 P 01/17/15 40.0 0.00 0.25
NU 150117P00045000 P 01/17/15 45.0 0.00 0.30
NU 150117P00050000 P 01/17/15 50.0 0.00 0.50
NU 150117P00055000 P 01/17/15 55.0 2.20 3.60
NU 150117P00060000 P 01/17/15 60.0 6.80 8.80
NU 150117P00065000 P 01/17/15 65.0 11.90 13.50
NU 150417C00022500 C 04/17/15 22.5 28.70 30.90
NU 150417C00025000 C 04/17/15 25.0 25.40 29.40
NU 150417C00030000 C 04/17/15 30.0 20.50 24.50
NU 150417C00035000 C 04/17/15 35.0 15.50 19.40
NU 150417C00040000 C 04/17/15 40.0 10.50 13.10
NU 150417C00045000 C 04/17/15 45.0 5.50 9.40
NU 150417C00050000 C 04/17/15 50.0 3.00 4.40
NU 150417C00055000 C 04/17/15 55.0 0.50 0.90
NU 150417C00060000 C 04/17/15 60.0 0.00 0.10
NU 150417C00065000 C 04/17/15 65.0 0.00 0.50
NU 150417P00022500 P 04/17/15 22.5 0.00 0.50
NU 150417P00025000 P 04/17/15 25.0 0.00 0.50
NU 150417P00030000 P 04/17/15 30.0 0.00 0.35
NU 150417P00035000 P 04/17/15 35.0 0.00 0.35
NU 150417P00040000 P 04/17/15 40.0 0.00 0.45
NU 150417P00045000 P 04/17/15 45.0 0.05 0.50
NU 150417P00050000 P 04/17/15 50.0 0.75 1.35
NU 150417P00055000 P 04/17/15 55.0 1.80 5.80
NU 150417P00060000 P 04/17/15 60.0 7.50 9.30
NU 150417P00065000 P 04/17/15 65.0 12.30 13.90
NU 150717C00025000 C 07/17/15 25.0 25.60 28.80
NU 150717C00030000 C 07/17/15 30.0 20.60 24.40
NU 150717C00035000 C 07/17/15 35.0 15.60 18.80
NU 150717C00040000 C 07/17/15 40.0 10.50 13.40
NU 150717C00045000 C 07/17/15 45.0 5.70 8.60
NU 150717C00050000 C 07/17/15 50.0 1.85 5.50
NU 150717C00055000 C 07/17/15 55.0 0.65 1.45
NU 150717C00060000 C 07/17/15 60.0 0.05 0.95
NU 150717C00065000 C 07/17/15 65.0 0.00 2.05
NU 150717C00070000 C 07/17/15 70.0 0.00 2.45
NU 150717C00075000 C 07/17/15 75.0 0.00 1.15
NU 150717P00025000 P 07/17/15 25.0 0.00 1.25
NU 150717P00030000 P 07/17/15 30.0 0.00 2.20
NU 150717P00035000 P 07/17/15 35.0 0.00 0.45
NU 150717P00040000 P 07/17/15 40.0 0.00 0.90
NU 150717P00045000 P 07/17/15 45.0 0.30 2.10
NU 150717P00050000 P 07/17/15 50.0 0.85 2.55
NU 150717P00055000 P 07/17/15 55.0 2.45 6.60
NU 150717P00060000 P 07/17/15 60.0 6.70 10.50
NU 150717P00065000 P 07/17/15 65.0 12.40 15.20
NU 150717P00070000 P 07/17/15 70.0 17.40 20.20
NU 150717P00075000 P 07/17/15 75.0 21.80 25.10

OPRA data is delayed 15 minutes.