Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Northeast Utilities (NU)
As of Nov 21 2014 10:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NU 141122C00025000 C 11/22/14 25.0 24.80 25.80
NU 141122C00030000 C 11/22/14 30.0 18.00 22.60
NU 141122C00035000 C 11/22/14 35.0 13.00 17.60
NU 141122C00040000 C 11/22/14 40.0 8.20 12.60
NU 141122C00045000 C 11/22/14 45.0 5.00 5.90
NU 141122C00050000 C 11/22/14 50.0 0.05 0.65
NU 141122C00055000 C 11/22/14 55.0 0.00 0.25
NU 141122C00060000 C 11/22/14 60.0 0.00 0.30
NU 141122C00065000 C 11/22/14 65.0 0.00 0.25
NU 141122P00025000 P 11/22/14 25.0 0.00 0.25
NU 141122P00030000 P 11/22/14 30.0 0.00 0.25
NU 141122P00035000 P 11/22/14 35.0 0.00 0.25
NU 141122P00040000 P 11/22/14 40.0 0.00 0.30
NU 141122P00045000 P 11/22/14 45.0 0.00 0.25
NU 141122P00050000 P 11/22/14 50.0 0.00 0.20
NU 141122P00055000 P 11/22/14 55.0 3.70 5.80
NU 141122P00060000 P 11/22/14 60.0 7.80 12.00
NU 141122P00065000 P 11/22/14 65.0 14.20 15.40
NU 141220C00025000 C 12/20/14 25.0 24.60 26.20
NU 141220C00030000 C 12/20/14 30.0 18.00 22.60
NU 141220C00035000 C 12/20/14 35.0 13.10 17.60
NU 141220C00040000 C 12/20/14 40.0 9.40 11.20
NU 141220C00045000 C 12/20/14 45.0 4.80 5.80
NU 141220C00050000 C 12/20/14 50.0 0.70 1.10
NU 141220C00055000 C 12/20/14 55.0 0.00 0.25
NU 141220C00060000 C 12/20/14 60.0 0.00 0.25
NU 141220C00065000 C 12/20/14 65.0 0.00 0.25
NU 141220C00070000 C 12/20/14 70.0 0.00 0.25
NU 141220P00025000 P 12/20/14 25.0 0.00 0.25
NU 141220P00030000 P 12/20/14 30.0 0.00 0.25
NU 141220P00035000 P 12/20/14 35.0 0.00 0.30
NU 141220P00040000 P 12/20/14 40.0 0.00 0.35
NU 141220P00045000 P 12/20/14 45.0 0.00 0.25
NU 141220P00050000 P 12/20/14 50.0 0.70 1.10
NU 141220P00055000 P 12/20/14 55.0 4.60 7.00
NU 141220P00060000 P 12/20/14 60.0 7.80 12.30
NU 141220P00065000 P 12/20/14 65.0 12.80 17.30
NU 141220P00070000 P 12/20/14 70.0 19.40 20.70
NU 150117C00025000 C 01/17/15 25.0 24.60 26.20
NU 150117C00030000 C 01/17/15 30.0 18.10 22.60
NU 150117C00035000 C 01/17/15 35.0 13.10 17.60
NU 150117C00040000 C 01/17/15 40.0 8.70 11.70
NU 150117C00045000 C 01/17/15 45.0 4.80 5.70
NU 150117C00050000 C 01/17/15 50.0 1.00 1.35
NU 150117C00055000 C 01/17/15 55.0 0.00 0.25
NU 150117C00060000 C 01/17/15 60.0 0.00 0.25
NU 150117C00065000 C 01/17/15 65.0 0.00 0.30
NU 150117P00025000 P 01/17/15 25.0 0.00 0.30
NU 150117P00030000 P 01/17/15 30.0 0.00 0.30
NU 150117P00035000 P 01/17/15 35.0 0.00 0.35
NU 150117P00040000 P 01/17/15 40.0 0.00 0.40
NU 150117P00045000 P 01/17/15 45.0 0.10 0.20
NU 150117P00050000 P 01/17/15 50.0 1.00 1.45
NU 150117P00055000 P 01/17/15 55.0 4.60 5.80
NU 150117P00060000 P 01/17/15 60.0 9.50 10.90
NU 150117P00065000 P 01/17/15 65.0 14.70 15.80
NU 150417C00022500 C 04/17/15 22.5 27.30 28.80
NU 150417C00025000 C 04/17/15 25.0 23.10 27.60
NU 150417C00030000 C 04/17/15 30.0 18.00 22.60
NU 150417C00035000 C 04/17/15 35.0 13.00 17.60
NU 150417C00040000 C 04/17/15 40.0 9.40 10.90
NU 150417C00045000 C 04/17/15 45.0 5.10 6.00
NU 150417C00050000 C 04/17/15 50.0 1.55 2.00
NU 150417C00055000 C 04/17/15 55.0 0.25 0.50
NU 150417C00060000 C 04/17/15 60.0 0.00 0.10
NU 150417C00065000 C 04/17/15 65.0 0.00 0.25
NU 150417P00022500 P 04/17/15 22.5 0.00 0.25
NU 150417P00025000 P 04/17/15 25.0 0.00 0.25
NU 150417P00030000 P 04/17/15 30.0 0.00 0.25
NU 150417P00035000 P 04/17/15 35.0 0.00 0.25
NU 150417P00040000 P 04/17/15 40.0 0.05 0.35
NU 150417P00045000 P 04/17/15 45.0 0.50 0.75
NU 150417P00050000 P 04/17/15 50.0 1.95 2.40
NU 150417P00055000 P 04/17/15 55.0 5.40 6.30
NU 150417P00060000 P 04/17/15 60.0 10.10 11.90
NU 150417P00065000 P 04/17/15 65.0 15.10 16.10

OPRA data is delayed 15 minutes.