Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Northeast Utilities (NU)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NU 140920C00022500 C 09/20/14 22.5 21.00 25.40
NU 140920C00025000 C 09/20/14 25.0 20.10 21.30
NU 140920C00030000 C 09/20/14 30.0 15.30 16.30
NU 140920C00035000 C 09/20/14 35.0 8.50 13.00
NU 140920C00040000 C 09/20/14 40.0 3.50 8.00
NU 140920C00045000 C 09/20/14 45.0 0.65 1.05
NU 140920C00050000 C 09/20/14 50.0 0.00 0.20
NU 140920C00055000 C 09/20/14 55.0 0.00 0.25
NU 140920C00060000 C 09/20/14 60.0 0.00 0.25
NU 140920C00065000 C 09/20/14 65.0 0.00 0.25
NU 140920P00022500 P 09/20/14 22.5 0.00 0.25
NU 140920P00025000 P 09/20/14 25.0 0.00 0.25
NU 140920P00030000 P 09/20/14 30.0 0.00 0.25
NU 140920P00035000 P 09/20/14 35.0 0.00 0.25
NU 140920P00040000 P 09/20/14 40.0 0.00 0.25
NU 140920P00045000 P 09/20/14 45.0 0.25 0.30
NU 140920P00050000 P 09/20/14 50.0 2.60 6.90
NU 140920P00055000 P 09/20/14 55.0 7.50 11.90
NU 140920P00060000 P 09/20/14 60.0 14.40 15.40
NU 140920P00065000 P 09/20/14 65.0 17.50 21.90
NU 141018C00022500 C 10/18/14 22.5 21.00 25.40
NU 141018C00025000 C 10/18/14 25.0 18.50 23.00
NU 141018C00030000 C 10/18/14 30.0 13.50 16.40
NU 141018C00035000 C 10/18/14 35.0 8.50 13.00
NU 141018C00040000 C 10/18/14 40.0 5.00 6.40
NU 141018C00045000 C 10/18/14 45.0 0.75 1.25
NU 141018C00050000 C 10/18/14 50.0 0.00 0.10
NU 141018C00055000 C 10/18/14 55.0 0.00 0.35
NU 141018C00060000 C 10/18/14 60.0 0.00 0.35
NU 141018C00065000 C 10/18/14 65.0 0.00 0.35
NU 141018P00022500 P 10/18/14 22.5 0.00 0.45
NU 141018P00025000 P 10/18/14 25.0 0.00 0.35
NU 141018P00030000 P 10/18/14 30.0 0.00 0.25
NU 141018P00035000 P 10/18/14 35.0 0.00 0.45
NU 141018P00040000 P 10/18/14 40.0 0.00 0.25
NU 141018P00045000 P 10/18/14 45.0 0.55 0.80
NU 141018P00050000 P 10/18/14 50.0 2.55 7.00
NU 141018P00055000 P 10/18/14 55.0 7.50 11.90
NU 141018P00060000 P 10/18/14 60.0 12.50 16.90
NU 141018P00065000 P 10/18/14 65.0 17.50 21.90
NU 150117C00025000 C 01/17/15 25.0 18.50 22.90
NU 150117C00030000 C 01/17/15 30.0 13.60 16.90
NU 150117C00035000 C 01/17/15 35.0 8.60 12.90
NU 150117C00040000 C 01/17/15 40.0 5.30 6.10
NU 150117C00045000 C 01/17/15 45.0 1.60 1.85
NU 150117C00050000 C 01/17/15 50.0 0.10 0.30
NU 150117C00055000 C 01/17/15 55.0 0.00 0.25
NU 150117C00060000 C 01/17/15 60.0 0.00 0.30
NU 150117C00065000 C 01/17/15 65.0 0.00 0.35
NU 150117P00025000 P 01/17/15 25.0 0.00 0.35
NU 150117P00030000 P 01/17/15 30.0 0.00 0.35
NU 150117P00035000 P 01/17/15 35.0 0.00 0.25
NU 150117P00040000 P 01/17/15 40.0 0.20 0.35
NU 150117P00045000 P 01/17/15 45.0 1.40 1.70
NU 150117P00050000 P 01/17/15 50.0 4.90 5.60
NU 150117P00055000 P 01/17/15 55.0 9.60 10.40
NU 150117P00060000 P 01/17/15 60.0 14.70 15.40
NU 150117P00065000 P 01/17/15 65.0 17.80 22.30
NU 150417C00022500 C 04/17/15 22.5 21.00 25.40
NU 150417C00025000 C 04/17/15 25.0 20.10 21.30
NU 150417C00030000 C 04/17/15 30.0 15.40 16.30
NU 150417C00035000 C 04/17/15 35.0 10.40 13.00
NU 150417C00040000 C 04/17/15 40.0 3.80 7.60
NU 150417C00045000 C 04/17/15 45.0 1.70 2.10
NU 150417C00050000 C 04/17/15 50.0 0.25 0.50
NU 150417C00055000 C 04/17/15 55.0 0.00 0.25
NU 150417C00060000 C 04/17/15 60.0 0.00 0.25
NU 150417C00065000 C 04/17/15 65.0 0.00 0.35
NU 150417P00022500 P 04/17/15 22.5 0.00 0.25
NU 150417P00025000 P 04/17/15 25.0 0.00 0.35
NU 150417P00030000 P 04/17/15 30.0 0.00 0.35
NU 150417P00035000 P 04/17/15 35.0 0.00 0.40
NU 150417P00040000 P 04/17/15 40.0 0.50 0.80
NU 150417P00045000 P 04/17/15 45.0 2.05 2.60
NU 150417P00050000 P 04/17/15 50.0 5.50 6.20
NU 150417P00055000 P 04/17/15 55.0 10.00 10.80
NU 150417P00060000 P 04/17/15 60.0 15.10 17.60
NU 150417P00065000 P 04/17/15 65.0 18.20 22.60

OPRA data is delayed 15 minutes.