Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Northeast Utilities (NU)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NU 140517C00022500 C 05/17/14 22.5 22.00 25.20
NU 140517C00025000 C 05/17/14 25.0 19.00 23.30
NU 140517C00030000 C 05/17/14 30.0 14.50 17.70
NU 140517C00035000 C 05/17/14 35.0 9.00 13.20
NU 140517C00040000 C 05/17/14 40.0 4.60 7.50
NU 140517C00045000 C 05/17/14 45.0 1.40 1.65
NU 140517C00050000 C 05/17/14 50.0 0.00 0.20
NU 140517C00055000 C 05/17/14 55.0 0.00 0.25
NU 140517C00060000 C 05/17/14 60.0 0.00 0.25
NU 140517C00065000 C 05/17/14 65.0 0.00 0.25
NU 140517P00022500 P 05/17/14 22.5 0.00 0.25
NU 140517P00025000 P 05/17/14 25.0 0.00 0.25
NU 140517P00030000 P 05/17/14 30.0 0.00 0.25
NU 140517P00035000 P 05/17/14 35.0 0.00 0.25
NU 140517P00040000 P 05/17/14 40.0 0.00 0.25
NU 140517P00045000 P 05/17/14 45.0 0.15 0.25
NU 140517P00050000 P 05/17/14 50.0 2.45 5.70
NU 140517P00055000 P 05/17/14 55.0 6.90 11.00
NU 140517P00060000 P 05/17/14 60.0 11.80 16.00
NU 140517P00065000 P 05/17/14 65.0 17.30 20.50
NU 140621C00025000 C 06/21/14 25.0 19.00 23.20
NU 140621C00030000 C 06/21/14 30.0 14.40 18.00
NU 140621C00035000 C 06/21/14 35.0 9.10 13.00
NU 140621C00040000 C 06/21/14 40.0 4.00 8.20
NU 140621C00045000 C 06/21/14 45.0 1.60 1.90
NU 140621C00050000 C 06/21/14 50.0 0.00 0.25
NU 140621C00055000 C 06/21/14 55.0 0.00 0.25
NU 140621C00060000 C 06/21/14 60.0 0.00 0.25
NU 140621C00065000 C 06/21/14 65.0 0.00 0.25
NU 140621P00025000 P 06/21/14 25.0 0.00 0.25
NU 140621P00030000 P 06/21/14 30.0 0.00 0.25
NU 140621P00035000 P 06/21/14 35.0 0.00 0.25
NU 140621P00040000 P 06/21/14 40.0 0.00 0.25
NU 140621P00045000 P 06/21/14 45.0 0.45 0.60
NU 140621P00050000 P 06/21/14 50.0 2.85 5.80
NU 140621P00055000 P 06/21/14 55.0 7.20 11.40
NU 140621P00060000 P 06/21/14 60.0 12.40 16.00
NU 140621P00065000 P 06/21/14 65.0 17.20 21.40
NU 140719C00022500 C 07/19/14 22.5 22.00 25.20
NU 140719C00025000 C 07/19/14 25.0 19.50 22.60
NU 140719C00030000 C 07/19/14 30.0 14.40 18.00
NU 140719C00035000 C 07/19/14 35.0 9.50 12.60
NU 140719C00040000 C 07/19/14 40.0 5.60 6.70
NU 140719C00045000 C 07/19/14 45.0 1.85 2.00
NU 140719C00050000 C 07/19/14 50.0 0.00 0.25
NU 140719C00055000 C 07/19/14 55.0 0.00 0.25
NU 140719C00060000 C 07/19/14 60.0 0.00 0.25
NU 140719P00022500 P 07/19/14 22.5 0.00 0.25
NU 140719P00025000 P 07/19/14 25.0 0.00 0.25
NU 140719P00030000 P 07/19/14 30.0 0.00 0.25
NU 140719P00035000 P 07/19/14 35.0 0.00 0.25
NU 140719P00040000 P 07/19/14 40.0 0.00 0.25
NU 140719P00045000 P 07/19/14 45.0 0.70 0.80
NU 140719P00050000 P 07/19/14 50.0 3.80 5.80
NU 140719P00055000 P 07/19/14 55.0 7.10 10.80
NU 140719P00060000 P 07/19/14 60.0 12.80 15.80
NU 141018C00022500 C 10/18/14 22.5 21.50 25.80
NU 141018C00025000 C 10/18/14 25.0 19.10 23.30
NU 141018C00030000 C 10/18/14 30.0 14.60 17.80
NU 141018C00035000 C 10/18/14 35.0 9.60 12.70
NU 141018C00040000 C 10/18/14 40.0 4.10 6.80
NU 141018C00045000 C 10/18/14 45.0 2.10 2.40
NU 141018C00050000 C 10/18/14 50.0 0.25 0.40
NU 141018C00055000 C 10/18/14 55.0 0.00 0.25
NU 141018C00060000 C 10/18/14 60.0 0.00 0.25
NU 141018C00065000 C 10/18/14 65.0 0.00 0.25
NU 141018P00022500 P 10/18/14 22.5 0.00 0.25
NU 141018P00025000 P 10/18/14 25.0 0.00 0.25
NU 141018P00030000 P 10/18/14 30.0 0.00 0.30
NU 141018P00035000 P 10/18/14 35.0 0.00 0.25
NU 141018P00040000 P 10/18/14 40.0 0.20 0.40
NU 141018P00045000 P 10/18/14 45.0 1.30 1.50
NU 141018P00050000 P 10/18/14 50.0 4.50 4.80
NU 141018P00055000 P 10/18/14 55.0 8.20 11.70
NU 141018P00060000 P 10/18/14 60.0 12.50 16.60
NU 141018P00065000 P 10/18/14 65.0 17.60 21.70

OPRA data is delayed 15 minutes.