Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Northeast Utilities (NU)
As of Nov 25 2014 3:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NU 141220C00025000 C 12/20/14 25.0 22.50 26.80
NU 141220C00030000 C 12/20/14 30.0 18.00 21.80
NU 141220C00035000 C 12/20/14 35.0 13.30 16.80
NU 141220C00040000 C 12/20/14 40.0 8.30 11.80
NU 141220C00045000 C 12/20/14 45.0 2.55 6.80
NU 141220C00050000 C 12/20/14 50.0 0.30 0.50
NU 141220C00055000 C 12/20/14 55.0 0.00 0.20
NU 141220C00060000 C 12/20/14 60.0 0.00 0.20
NU 141220C00065000 C 12/20/14 65.0 0.00 0.20
NU 141220C00070000 C 12/20/14 70.0 0.00 0.50
NU 141220P00025000 P 12/20/14 25.0 0.00 0.20
NU 141220P00030000 P 12/20/14 30.0 0.00 0.20
NU 141220P00035000 P 12/20/14 35.0 0.00 0.20
NU 141220P00040000 P 12/20/14 40.0 0.00 0.50
NU 141220P00045000 P 12/20/14 45.0 0.00 0.50
NU 141220P00050000 P 12/20/14 50.0 1.00 1.30
NU 141220P00055000 P 12/20/14 55.0 3.60 7.90
NU 141220P00060000 P 12/20/14 60.0 8.80 12.90
NU 141220P00065000 P 12/20/14 65.0 13.70 16.70
NU 141220P00070000 P 12/20/14 70.0 18.60 22.90
NU 150117C00025000 C 01/17/15 25.0 22.50 26.80
NU 150117C00030000 C 01/17/15 30.0 17.50 20.50
NU 150117C00035000 C 01/17/15 35.0 12.40 16.80
NU 150117C00040000 C 01/17/15 40.0 9.00 10.90
NU 150117C00045000 C 01/17/15 45.0 2.55 6.80
NU 150117C00050000 C 01/17/15 50.0 0.65 0.80
NU 150117C00055000 C 01/17/15 55.0 0.00 0.25
NU 150117C00060000 C 01/17/15 60.0 0.00 0.20
NU 150117C00065000 C 01/17/15 65.0 0.00 0.50
NU 150117P00025000 P 01/17/15 25.0 0.00 0.50
NU 150117P00030000 P 01/17/15 30.0 0.00 0.50
NU 150117P00035000 P 01/17/15 35.0 0.00 0.50
NU 150117P00040000 P 01/17/15 40.0 0.00 0.20
NU 150117P00045000 P 01/17/15 45.0 0.05 0.40
NU 150117P00050000 P 01/17/15 50.0 1.40 1.75
NU 150117P00055000 P 01/17/15 55.0 5.00 6.90
NU 150117P00060000 P 01/17/15 60.0 9.90 11.90
NU 150117P00065000 P 01/17/15 65.0 13.60 17.90
NU 150417C00022500 C 04/17/15 22.5 25.00 29.30
NU 150417C00025000 C 04/17/15 25.0 22.50 26.80
NU 150417C00030000 C 04/17/15 30.0 17.50 21.80
NU 150417C00035000 C 04/17/15 35.0 13.60 16.80
NU 150417C00040000 C 04/17/15 40.0 8.60 10.90
NU 150417C00045000 C 04/17/15 45.0 4.00 6.60
NU 150417C00050000 C 04/17/15 50.0 1.30 1.70
NU 150417C00055000 C 04/17/15 55.0 0.05 0.25
NU 150417C00060000 C 04/17/15 60.0 0.00 0.10
NU 150417C00065000 C 04/17/15 65.0 0.00 0.35
NU 150417P00022500 P 04/17/15 22.5 0.00 0.50
NU 150417P00025000 P 04/17/15 25.0 0.00 0.50
NU 150417P00030000 P 04/17/15 30.0 0.00 2.45
NU 150417P00035000 P 04/17/15 35.0 0.00 0.40
NU 150417P00040000 P 04/17/15 40.0 0.00 0.30
NU 150417P00045000 P 04/17/15 45.0 0.40 0.90
NU 150417P00050000 P 04/17/15 50.0 2.00 2.80
NU 150417P00055000 P 04/17/15 55.0 5.10 7.50
NU 150417P00060000 P 04/17/15 60.0 10.00 12.30
NU 150417P00065000 P 04/17/15 65.0 13.90 18.20
NU 150717C00025000 C 07/17/15 25.0 22.30 26.80
NU 150717C00030000 C 07/17/15 30.0 18.70 21.80
NU 150717C00035000 C 07/17/15 35.0 13.60 16.70
NU 150717C00040000 C 07/17/15 40.0 8.90 11.80
NU 150717C00045000 C 07/17/15 45.0 2.85 7.30
NU 150717C00050000 C 07/17/15 50.0 1.55 2.40
NU 150717C00055000 C 07/17/15 55.0 0.20 4.40
NU 150717C00060000 C 07/17/15 60.0 0.00 4.20
NU 150717C00065000 C 07/17/15 65.0 0.00 4.20
NU 150717C00070000 C 07/17/15 70.0 0.00 4.20
NU 150717C00075000 C 07/17/15 75.0 0.00 4.20
NU 150717P00025000 P 07/17/15 25.0 0.00 4.20
NU 150717P00030000 P 07/17/15 30.0 0.00 4.20
NU 150717P00035000 P 07/17/15 35.0 0.00 4.30
NU 150717P00040000 P 07/17/15 40.0 0.15 1.25
NU 150717P00045000 P 07/17/15 45.0 0.85 1.95
NU 150717P00050000 P 07/17/15 50.0 3.00 4.00
NU 150717P00055000 P 07/17/15 55.0 5.20 8.90
NU 150717P00060000 P 07/17/15 60.0 10.30 13.10
NU 150717P00065000 P 07/17/15 65.0 15.30 18.00
NU 150717P00070000 P 07/17/15 70.0 20.30 23.00
NU 150717P00075000 P 07/17/15 75.0 25.20 27.90

OPRA data is delayed 15 minutes.