Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-24)Premium Content

Northeast Utilities (NU)
As of May 19 2013 4:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NU 130518C00022500 C 05/18/13 22.5 21.10 22.50
NU 130518C00025000 C 05/18/13 25.0 18.40 19.80
NU 130518C00030000 C 05/18/13 30.0 13.50 14.80
NU 130518C00035000 C 05/18/13 35.0 8.40 9.80
NU 130518C00040000 C 05/18/13 40.0 3.60 4.80
NU 130518C00045000 C 05/18/13 45.0 0.00 0.25
NU 130518C00050000 C 05/18/13 50.0 0.00 0.20
NU 130518C00055000 C 05/18/13 55.0 0.00 0.20
NU 130518C00060000 C 05/18/13 60.0 0.00 0.20
NU 130518P00022500 P 05/18/13 22.5 0.00 0.20
NU 130518P00025000 P 05/18/13 25.0 0.00 0.20
NU 130518P00030000 P 05/18/13 30.0 0.00 0.20
NU 130518P00035000 P 05/18/13 35.0 0.00 0.20
NU 130518P00040000 P 05/18/13 40.0 0.00 0.20
NU 130518P00045000 P 05/18/13 45.0 0.20 1.40
NU 130518P00050000 P 05/18/13 50.0 5.20 6.50
NU 130518P00055000 P 05/18/13 55.0 10.20 11.40
NU 130518P00060000 P 05/18/13 60.0 15.10 16.50
NU 130622C00022500 C 06/22/13 22.5 21.10 22.40
NU 130622C00025000 C 06/22/13 25.0 18.40 19.90
NU 130622C00030000 C 06/22/13 30.0 13.50 14.90
NU 130622C00035000 C 06/22/13 35.0 8.60 9.90
NU 130622C00040000 C 06/22/13 40.0 4.00 4.60
NU 130622C00045000 C 06/22/13 45.0 0.15 0.35
NU 130622C00050000 C 06/22/13 50.0 0.00 0.25
NU 130622C00055000 C 06/22/13 55.0 0.00 0.30
NU 130622C00060000 C 06/22/13 60.0 0.00 0.30
NU 130622C00065000 C 06/22/13 65.0 0.00 0.30
NU 130622P00022500 P 06/22/13 22.5 0.00 0.20
NU 130622P00025000 P 06/22/13 25.0 0.00 0.20
NU 130622P00030000 P 06/22/13 30.0 0.00 0.25
NU 130622P00035000 P 06/22/13 35.0 0.00 0.25
NU 130622P00040000 P 06/22/13 40.0 0.00 0.25
NU 130622P00045000 P 06/22/13 45.0 0.90 1.70
NU 130622P00050000 P 06/22/13 50.0 5.50 6.80
NU 130622P00055000 P 06/22/13 55.0 10.50 11.80
NU 130622P00060000 P 06/22/13 60.0 15.40 16.80
NU 130622P00065000 P 06/22/13 65.0 20.40 21.90
NU 130720C00020000 C 07/20/13 20.0 23.40 24.90
NU 130720C00022500 C 07/20/13 22.5 21.00 22.40
NU 130720C00025000 C 07/20/13 25.0 18.50 19.90
NU 130720C00030000 C 07/20/13 30.0 13.40 15.00
NU 130720C00035000 C 07/20/13 35.0 8.40 9.90
NU 130720C00040000 C 07/20/13 40.0 3.50 5.00
NU 130720C00045000 C 07/20/13 45.0 0.35 0.65
NU 130720C00050000 C 07/20/13 50.0 0.00 0.50
NU 130720C00055000 C 07/20/13 55.0 0.00 0.50
NU 130720P00020000 P 07/20/13 20.0 0.00 0.50
NU 130720P00022500 P 07/20/13 22.5 0.00 0.50
NU 130720P00025000 P 07/20/13 25.0 0.00 0.50
NU 130720P00030000 P 07/20/13 30.0 0.00 0.50
NU 130720P00035000 P 07/20/13 35.0 0.00 0.55
NU 130720P00040000 P 07/20/13 40.0 0.05 0.25
NU 130720P00045000 P 07/20/13 45.0 1.15 1.85
NU 130720P00050000 P 07/20/13 50.0 5.40 6.80
NU 130720P00055000 P 07/20/13 55.0 10.70 12.00
NU 131019C00022500 C 10/19/13 22.5 20.90 22.40
NU 131019C00025000 C 10/19/13 25.0 18.40 19.90
NU 131019C00030000 C 10/19/13 30.0 13.30 14.90
NU 131019C00035000 C 10/19/13 35.0 8.40 9.90
NU 131019C00040000 C 10/19/13 40.0 3.90 4.80
NU 131019C00045000 C 10/19/13 45.0 0.85 1.30
NU 131019C00050000 C 10/19/13 50.0 0.00 0.25
NU 131019C00055000 C 10/19/13 55.0 0.00 0.30
NU 131019C00060000 C 10/19/13 60.0 0.00 0.45
NU 131019P00022500 P 10/19/13 22.5 0.00 0.80
NU 131019P00025000 P 10/19/13 25.0 0.00 0.80
NU 131019P00030000 P 10/19/13 30.0 0.00 0.65
NU 131019P00035000 P 10/19/13 35.0 0.05 0.25
NU 131019P00040000 P 10/19/13 40.0 0.40 0.65
NU 131019P00045000 P 10/19/13 45.0 2.00 2.65
NU 131019P00050000 P 10/19/13 50.0 6.00 7.30
NU 131019P00055000 P 10/19/13 55.0 10.90 12.30
NU 131019P00060000 P 10/19/13 60.0 15.90 17.30