Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Nucor Corporation (NUE)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUE 150402C00038000 C 04/02/15 38.0 8.40 9.75
NUE 150402C00039000 C 04/02/15 39.0 6.80 8.90
NUE 150402C00039500 C 04/02/15 39.5 6.80 8.25
NUE 150402C00040000 C 04/02/15 40.0 5.95 7.80
NUE 150402C00040500 C 04/02/15 40.5 5.85 7.25
NUE 150402C00041000 C 04/02/15 41.0 5.50 6.75
NUE 150402C00041500 C 04/02/15 41.5 5.00 6.25
NUE 150402C00042000 C 04/02/15 42.0 4.45 5.75
NUE 150402C00042500 C 04/02/15 42.5 3.95 5.25
NUE 150402C00043000 C 04/02/15 43.0 3.50 4.75
NUE 150402C00043500 C 04/02/15 43.5 3.00 4.25
NUE 150402C00044000 C 04/02/15 44.0 2.51 3.75
NUE 150402C00044500 C 04/02/15 44.5 2.01 3.25
NUE 150402C00045000 C 04/02/15 45.0 1.56 2.81
NUE 150402C00045500 C 04/02/15 45.5 1.12 2.27
NUE 150402C00046000 C 04/02/15 46.0 1.29 1.78
NUE 150402C00046500 C 04/02/15 46.5 1.10 1.31
NUE 150402C00047000 C 04/02/15 47.0 0.68 0.77
NUE 150402C00047500 C 04/02/15 47.5 0.36 0.45
NUE 150402C00048000 C 04/02/15 48.0 0.17 0.24
NUE 150402C00048500 C 04/02/15 48.5 0.07 0.10
NUE 150402C00049000 C 04/02/15 49.0 0.00 0.10
NUE 150402C00049500 C 04/02/15 49.5 0.00 0.10
NUE 150402C00050000 C 04/02/15 50.0 0.00 0.05
NUE 150402C00050500 C 04/02/15 50.5 0.00 0.09
NUE 150402C00051000 C 04/02/15 51.0 0.00 0.09
NUE 150402C00051500 C 04/02/15 51.5 0.00 0.09
NUE 150402C00052000 C 04/02/15 52.0 0.00 0.09
NUE 150402C00052500 C 04/02/15 52.5 0.00 0.09
NUE 150402C00053000 C 04/02/15 53.0 0.00 0.09
NUE 150402C00053500 C 04/02/15 53.5 0.00 0.09
NUE 150402C00054000 C 04/02/15 54.0 0.00 0.09
NUE 150402C00054500 C 04/02/15 54.5 0.00 0.09
NUE 150402C00055000 C 04/02/15 55.0 0.00 0.09
NUE 150402C00055500 C 04/02/15 55.5 0.00 0.09
NUE 150402C00056000 C 04/02/15 56.0 0.00 0.05
NUE 150402C00056500 C 04/02/15 56.5 0.00 0.13
NUE 150402C00057000 C 04/02/15 57.0 0.00 0.13
NUE 150402C00057500 C 04/02/15 57.5 0.00 0.09
NUE 150402P00038000 P 04/02/15 38.0 0.00 0.02
NUE 150402P00039000 P 04/02/15 39.0 0.00 0.09
NUE 150402P00039500 P 04/02/15 39.5 0.00 0.09
NUE 150402P00040000 P 04/02/15 40.0 0.00 0.03
NUE 150402P00040500 P 04/02/15 40.5 0.00 0.09
NUE 150402P00041000 P 04/02/15 41.0 0.00 0.09
NUE 150402P00041500 P 04/02/15 41.5 0.00 0.09
NUE 150402P00042000 P 04/02/15 42.0 0.00 0.09
NUE 150402P00042500 P 04/02/15 42.5 0.00 0.09
NUE 150402P00043000 P 04/02/15 43.0 0.00 0.09
NUE 150402P00043500 P 04/02/15 43.5 0.00 0.09
NUE 150402P00044000 P 04/02/15 44.0 0.00 0.10
NUE 150402P00044500 P 04/02/15 44.5 0.00 0.11
NUE 150402P00045000 P 04/02/15 45.0 0.00 0.09
NUE 150402P00045500 P 04/02/15 45.5 0.02 0.09
NUE 150402P00046000 P 04/02/15 46.0 0.03 0.09
NUE 150402P00046500 P 04/02/15 46.5 0.06 0.10
NUE 150402P00047000 P 04/02/15 47.0 0.15 0.19
NUE 150402P00047500 P 04/02/15 47.5 0.33 0.38
NUE 150402P00048000 P 04/02/15 48.0 0.54 1.00
NUE 150402P00048500 P 04/02/15 48.5 0.85 1.63
NUE 150402P00049000 P 04/02/15 49.0 1.30 1.75
NUE 150402P00049500 P 04/02/15 49.5 1.75 2.57
NUE 150402P00050000 P 04/02/15 50.0 2.24 2.69
NUE 150402P00050500 P 04/02/15 50.5 2.75 4.05
NUE 150402P00051000 P 04/02/15 51.0 3.20 4.55
NUE 150402P00051500 P 04/02/15 51.5 3.70 4.20
NUE 150402P00052000 P 04/02/15 52.0 4.20 5.55
NUE 150402P00052500 P 04/02/15 52.5 4.75 6.05
NUE 150402P00053000 P 04/02/15 53.0 5.20 6.55
NUE 150402P00053500 P 04/02/15 53.5 5.70 7.05
NUE 150402P00054000 P 04/02/15 54.0 6.20 7.55
NUE 150402P00054500 P 04/02/15 54.5 6.70 8.05
NUE 150402P00055000 P 04/02/15 55.0 7.20 8.65
NUE 150402P00055500 P 04/02/15 55.5 7.70 8.20
NUE 150402P00056000 P 04/02/15 56.0 8.25 8.70
NUE 150402P00056500 P 04/02/15 56.5 8.70 9.20
NUE 150402P00057000 P 04/02/15 57.0 8.50 10.15
NUE 150402P00057500 P 04/02/15 57.5 9.70 11.30
NUE 150410C00038000 C 04/10/15 38.0 8.50 9.80
NUE 150410C00039000 C 04/10/15 39.0 7.50 8.85
NUE 150410C00039500 C 04/10/15 39.5 7.00 8.30
NUE 150410C00040000 C 04/10/15 40.0 6.50 7.85
NUE 150410C00040500 C 04/10/15 40.5 6.00 7.35
NUE 150410C00041000 C 04/10/15 41.0 5.50 6.80
NUE 150410C00041500 C 04/10/15 41.5 5.00 6.30
NUE 150410C00042000 C 04/10/15 42.0 4.50 5.80
NUE 150410C00042500 C 04/10/15 42.5 4.00 5.30
NUE 150410C00043000 C 04/10/15 43.0 3.50 4.80
NUE 150410C00043500 C 04/10/15 43.5 3.05 4.30
NUE 150410C00044000 C 04/10/15 44.0 2.63 3.80
NUE 150410C00044500 C 04/10/15 44.5 2.21 3.35
NUE 150410C00045000 C 04/10/15 45.0 1.76 2.85
NUE 150410C00045500 C 04/10/15 45.5 2.01 2.40
NUE 150410C00046000 C 04/10/15 46.0 1.49 1.85
NUE 150410C00046500 C 04/10/15 46.5 1.36 1.53
NUE 150410C00047000 C 04/10/15 47.0 1.02 1.11
NUE 150410C00047500 C 04/10/15 47.5 0.74 0.85
NUE 150410C00048000 C 04/10/15 48.0 0.50 0.63
NUE 150410C00048500 C 04/10/15 48.5 0.33 0.40
NUE 150410C00049000 C 04/10/15 49.0 0.21 0.26
NUE 150410C00049500 C 04/10/15 49.5 0.07 0.16
NUE 150410C00050000 C 04/10/15 50.0 0.02 0.13
NUE 150410C00050500 C 04/10/15 50.5 0.00 0.13
NUE 150410C00051000 C 04/10/15 51.0 0.00 0.13
NUE 150410C00051500 C 04/10/15 51.5 0.00 0.13
NUE 150410C00052000 C 04/10/15 52.0 0.00 0.24
NUE 150410C00052500 C 04/10/15 52.5 0.00 0.25
NUE 150410C00053000 C 04/10/15 53.0 0.00 0.24
NUE 150410C00053500 C 04/10/15 53.5 0.00 0.23
NUE 150410C00054000 C 04/10/15 54.0 0.00 0.25
NUE 150410C00054500 C 04/10/15 54.5 0.00 0.24
NUE 150410C00055000 C 04/10/15 55.0 0.00 0.22
NUE 150410C00055500 C 04/10/15 55.5 0.00 0.26
NUE 150410C00056000 C 04/10/15 56.0 0.00 0.50
NUE 150410C00056500 C 04/10/15 56.5 0.00 0.50
NUE 150410C00057000 C 04/10/15 57.0 0.00 0.50
NUE 150410C00057500 C 04/10/15 57.5 0.00 0.19
NUE 150410P00038000 P 04/10/15 38.0 0.00 0.03
NUE 150410P00039000 P 04/10/15 39.0 0.00 0.24
NUE 150410P00039500 P 04/10/15 39.5 0.00 0.14
NUE 150410P00040000 P 04/10/15 40.0 0.00 0.13
NUE 150410P00040500 P 04/10/15 40.5 0.00 0.16
NUE 150410P00041000 P 04/10/15 41.0 0.01 0.13
NUE 150410P00041500 P 04/10/15 41.5 0.01 0.18
NUE 150410P00042000 P 04/10/15 42.0 0.01 0.19
NUE 150410P00042500 P 04/10/15 42.5 0.02 0.20
NUE 150410P00043000 P 04/10/15 43.0 0.02 0.16
NUE 150410P00043500 P 04/10/15 43.5 0.02 0.17
NUE 150410P00044000 P 04/10/15 44.0 0.05 0.15
NUE 150410P00044500 P 04/10/15 44.5 0.07 0.21
NUE 150410P00045000 P 04/10/15 45.0 0.10 0.17
NUE 150410P00045500 P 04/10/15 45.5 0.13 0.20
NUE 150410P00046000 P 04/10/15 46.0 0.21 0.27
NUE 150410P00046500 P 04/10/15 46.5 0.30 0.40
NUE 150410P00047000 P 04/10/15 47.0 0.50 0.55
NUE 150410P00047500 P 04/10/15 47.5 0.70 0.76
NUE 150410P00048000 P 04/10/15 48.0 0.96 1.04
NUE 150410P00048500 P 04/10/15 48.5 1.28 1.41
NUE 150410P00049000 P 04/10/15 49.0 1.65 1.98
NUE 150410P00049500 P 04/10/15 49.5 1.92 2.49
NUE 150410P00050000 P 04/10/15 50.0 2.38 2.69
NUE 150410P00050500 P 04/10/15 50.5 2.80 3.20
NUE 150410P00051000 P 04/10/15 51.0 3.25 4.15
NUE 150410P00051500 P 04/10/15 51.5 3.75 4.65
NUE 150410P00052000 P 04/10/15 52.0 4.25 5.55
NUE 150410P00052500 P 04/10/15 52.5 4.75 6.05
NUE 150410P00053000 P 04/10/15 53.0 5.15 6.65
NUE 150410P00053500 P 04/10/15 53.5 5.60 7.10
NUE 150410P00054000 P 04/10/15 54.0 6.10 7.65
NUE 150410P00054500 P 04/10/15 54.5 6.60 8.30
NUE 150410P00055000 P 04/10/15 55.0 7.05 7.75
NUE 150410P00055500 P 04/10/15 55.5 7.05 8.30
NUE 150410P00056000 P 04/10/15 56.0 7.40 8.75
NUE 150410P00056500 P 04/10/15 56.5 7.80 9.20
NUE 150410P00057000 P 04/10/15 57.0 8.00 9.70
NUE 150410P00057500 P 04/10/15 57.5 9.20 10.65
NUE 150417C00025000 C 04/17/15 25.0 20.85 23.10
NUE 150417C00026000 C 04/17/15 26.0 19.20 22.60
NUE 150417C00027000 C 04/17/15 27.0 18.20 21.50
NUE 150417C00028000 C 04/17/15 28.0 17.15 20.45
NUE 150417C00029000 C 04/17/15 29.0 16.20 19.50
NUE 150417C00030000 C 04/17/15 30.0 15.20 18.50
NUE 150417C00031000 C 04/17/15 31.0 14.20 17.45
NUE 150417C00032000 C 04/17/15 32.0 13.20 16.45
NUE 150417C00033000 C 04/17/15 33.0 13.20 14.85
NUE 150417C00034000 C 04/17/15 34.0 12.50 13.80
NUE 150417C00035000 C 04/17/15 35.0 11.50 12.85
NUE 150417C00036000 C 04/17/15 36.0 10.50 11.80
NUE 150417C00037000 C 04/17/15 37.0 9.50 10.80
NUE 150417C00037500 C 04/17/15 37.5 9.00 10.30
NUE 150417C00038000 C 04/17/15 38.0 8.50 9.80
NUE 150417C00038500 C 04/17/15 38.5 8.00 9.30
NUE 150417C00039000 C 04/17/15 39.0 7.50 8.80
NUE 150417C00039500 C 04/17/15 39.5 7.00 8.30
NUE 150417C00040000 C 04/17/15 40.0 6.50 7.80
NUE 150417C00040500 C 04/17/15 40.5 6.05 7.30
NUE 150417C00041000 C 04/17/15 41.0 5.55 6.80
NUE 150417C00041500 C 04/17/15 41.5 5.05 6.30
NUE 150417C00042000 C 04/17/15 42.0 4.55 5.85
NUE 150417C00042500 C 04/17/15 42.5 4.10 5.35
NUE 150417C00043000 C 04/17/15 43.0 3.65 4.85
NUE 150417C00043500 C 04/17/15 43.5 3.50 4.40
NUE 150417C00044000 C 04/17/15 44.0 3.35 3.90
NUE 150417C00044500 C 04/17/15 44.5 3.20 3.35
NUE 150417C00045000 C 04/17/15 45.0 2.76 2.87
NUE 150417C00045500 C 04/17/15 45.5 2.34 2.48
NUE 150417C00046000 C 04/17/15 46.0 1.94 2.08
NUE 150417C00046500 C 04/17/15 46.5 1.59 1.71
NUE 150417C00047000 C 04/17/15 47.0 1.25 1.38
NUE 150417C00047500 C 04/17/15 47.5 0.97 1.03
NUE 150417C00048000 C 04/17/15 48.0 0.73 0.79
NUE 150417C00048500 C 04/17/15 48.5 0.53 0.63
NUE 150417C00049000 C 04/17/15 49.0 0.38 0.43
NUE 150417C00049500 C 04/17/15 49.5 0.26 0.31
NUE 150417C00050000 C 04/17/15 50.0 0.18 0.22
NUE 150417C00050500 C 04/17/15 50.5 0.12 0.15
NUE 150417C00051000 C 04/17/15 51.0 0.08 0.11
NUE 150417C00051500 C 04/17/15 51.5 0.05 0.08
NUE 150417C00052000 C 04/17/15 52.0 0.03 0.05
NUE 150417C00052500 C 04/17/15 52.5 0.00 0.04
NUE 150417C00053000 C 04/17/15 53.0 0.00 0.04
NUE 150417C00053500 C 04/17/15 53.5 0.00 0.03
NUE 150417C00054000 C 04/17/15 54.0 0.00 0.03
NUE 150417C00054500 C 04/17/15 54.5 0.00 0.03
NUE 150417C00055000 C 04/17/15 55.0 0.00 0.03
NUE 150417C00055500 C 04/17/15 55.5 0.00 0.03
NUE 150417C00056000 C 04/17/15 56.0 0.00 0.03
NUE 150417C00057000 C 04/17/15 57.0 0.00 0.03
NUE 150417C00057500 C 04/17/15 57.5 0.00 0.03
NUE 150417C00058000 C 04/17/15 58.0 0.00 0.03
NUE 150417C00059000 C 04/17/15 59.0 0.00 0.03
NUE 150417C00060000 C 04/17/15 60.0 0.00 0.02
NUE 150417C00062500 C 04/17/15 62.5 0.00 0.03
NUE 150417C00065000 C 04/17/15 65.0 0.00 0.03
NUE 150417C00070000 C 04/17/15 70.0 0.00 0.02
NUE 150417P00025000 P 04/17/15 25.0 0.00 0.03
NUE 150417P00026000 P 04/17/15 26.0 0.00 0.02
NUE 150417P00027000 P 04/17/15 27.0 0.00 0.02
NUE 150417P00028000 P 04/17/15 28.0 0.00 0.02
NUE 150417P00029000 P 04/17/15 29.0 0.00 0.02
NUE 150417P00030000 P 04/17/15 30.0 0.00 0.02
NUE 150417P00031000 P 04/17/15 31.0 0.00 0.02
NUE 150417P00032000 P 04/17/15 32.0 0.00 0.02
NUE 150417P00033000 P 04/17/15 33.0 0.00 0.02
NUE 150417P00034000 P 04/17/15 34.0 0.00 0.03
NUE 150417P00035000 P 04/17/15 35.0 0.00 0.03
NUE 150417P00036000 P 04/17/15 36.0 0.00 0.03
NUE 150417P00037000 P 04/17/15 37.0 0.00 0.03
NUE 150417P00037500 P 04/17/15 37.5 0.00 0.03
NUE 150417P00038000 P 04/17/15 38.0 0.00 0.04
NUE 150417P00038500 P 04/17/15 38.5 0.00 0.04
NUE 150417P00039000 P 04/17/15 39.0 0.01 0.04
NUE 150417P00039500 P 04/17/15 39.5 0.01 0.05
NUE 150417P00040000 P 04/17/15 40.0 0.02 0.05
NUE 150417P00040500 P 04/17/15 40.5 0.02 0.06
NUE 150417P00041000 P 04/17/15 41.0 0.03 0.06
NUE 150417P00041500 P 04/17/15 41.5 0.04 0.07
NUE 150417P00042000 P 04/17/15 42.0 0.05 0.08
NUE 150417P00042500 P 04/17/15 42.5 0.06 0.10
NUE 150417P00043000 P 04/17/15 43.0 0.08 0.12
NUE 150417P00043500 P 04/17/15 43.5 0.10 0.13
NUE 150417P00044000 P 04/17/15 44.0 0.13 0.18
NUE 150417P00044500 P 04/17/15 44.5 0.16 0.20
NUE 150417P00045000 P 04/17/15 45.0 0.21 0.26
NUE 150417P00045500 P 04/17/15 45.5 0.28 0.36
NUE 150417P00046000 P 04/17/15 46.0 0.41 0.44
NUE 150417P00046500 P 04/17/15 46.5 0.54 0.58
NUE 150417P00047000 P 04/17/15 47.0 0.71 0.75
NUE 150417P00047500 P 04/17/15 47.5 0.92 0.97
NUE 150417P00048000 P 04/17/15 48.0 1.18 1.23
NUE 150417P00048500 P 04/17/15 48.5 1.44 1.53
NUE 150417P00049000 P 04/17/15 49.0 1.75 1.89
NUE 150417P00049500 P 04/17/15 49.5 2.12 2.28
NUE 150417P00050000 P 04/17/15 50.0 2.47 2.69
NUE 150417P00050500 P 04/17/15 50.5 2.89 3.35
NUE 150417P00051000 P 04/17/15 51.0 3.30 3.70
NUE 150417P00051500 P 04/17/15 51.5 3.80 4.55
NUE 150417P00052000 P 04/17/15 52.0 4.25 5.05
NUE 150417P00052500 P 04/17/15 52.5 4.75 6.05
NUE 150417P00053000 P 04/17/15 53.0 5.25 6.55
NUE 150417P00053500 P 04/17/15 53.5 5.75 7.05
NUE 150417P00054000 P 04/17/15 54.0 6.25 7.55
NUE 150417P00054500 P 04/17/15 54.5 6.75 8.05
NUE 150417P00055000 P 04/17/15 55.0 7.25 8.55
NUE 150417P00055500 P 04/17/15 55.5 7.70 9.10
NUE 150417P00056000 P 04/17/15 56.0 8.20 9.60
NUE 150417P00057000 P 04/17/15 57.0 9.20 10.70
NUE 150417P00057500 P 04/17/15 57.5 9.70 11.15
NUE 150417P00058000 P 04/17/15 58.0 9.55 11.10
NUE 150417P00059000 P 04/17/15 59.0 10.55 12.70
NUE 150417P00060000 P 04/17/15 60.0 12.15 13.70
NUE 150417P00062500 P 04/17/15 62.5 14.65 15.20
NUE 150417P00065000 P 04/17/15 65.0 16.40 17.70
NUE 150417P00070000 P 04/17/15 70.0 22.00 23.75
NUE 150424C00038000 C 04/24/15 38.0 8.50 9.90
NUE 150424C00039000 C 04/24/15 39.0 7.50 9.00
NUE 150424C00039500 C 04/24/15 39.5 7.05 8.45
NUE 150424C00040000 C 04/24/15 40.0 6.50 7.95
NUE 150424C00040500 C 04/24/15 40.5 6.05 7.45
NUE 150424C00041000 C 04/24/15 41.0 5.65 6.95
NUE 150424C00041500 C 04/24/15 41.5 5.15 6.50
NUE 150424C00042000 C 04/24/15 42.0 4.70 6.00
NUE 150424C00042500 C 04/24/15 42.5 4.25 5.55
NUE 150424C00043000 C 04/24/15 43.0 3.80 5.05
NUE 150424C00043500 C 04/24/15 43.5 3.35 4.55
NUE 150424C00044000 C 04/24/15 44.0 3.65 4.15
NUE 150424C00044500 C 04/24/15 44.5 2.95 3.70
NUE 150424C00045000 C 04/24/15 45.0 2.70 3.15
NUE 150424C00045500 C 04/24/15 45.5 2.54 2.76
NUE 150424C00046000 C 04/24/15 46.0 2.16 2.38
NUE 150424C00046500 C 04/24/15 46.5 1.80 1.99
NUE 150424C00047000 C 04/24/15 47.0 1.44 1.70
NUE 150424C00047500 C 04/24/15 47.5 1.19 1.41
NUE 150424C00048000 C 04/24/15 48.0 0.98 1.15
NUE 150424C00048500 C 04/24/15 48.5 0.78 0.89
NUE 150424C00049000 C 04/24/15 49.0 0.57 0.73
NUE 150424C00049500 C 04/24/15 49.5 0.42 0.56
NUE 150424C00050000 C 04/24/15 50.0 0.37 0.44
NUE 150424C00050500 C 04/24/15 50.5 0.17 0.45
NUE 150424C00051000 C 04/24/15 51.0 0.02 0.47
NUE 150424C00051500 C 04/24/15 51.5 0.02 0.28
NUE 150424C00052000 C 04/24/15 52.0 0.02 0.35
NUE 150424C00052500 C 04/24/15 52.5 0.03 0.22
NUE 150424C00053000 C 04/24/15 53.0 0.02 0.49
NUE 150424C00053500 C 04/24/15 53.5 0.01 0.50
NUE 150424C00054000 C 04/24/15 54.0 0.01 0.50
NUE 150424C00054500 C 04/24/15 54.5 0.01 0.50
NUE 150424C00055000 C 04/24/15 55.0 0.00 0.13
NUE 150424C00055500 C 04/24/15 55.5 0.00 0.32
NUE 150424C00056000 C 04/24/15 56.0 0.00 0.32
NUE 150424C00057000 C 04/24/15 57.0 0.00 0.50
NUE 150424P00038000 P 04/24/15 38.0 0.01 0.26
NUE 150424P00039000 P 04/24/15 39.0 0.02 0.23
NUE 150424P00039500 P 04/24/15 39.5 0.02 0.49
NUE 150424P00040000 P 04/24/15 40.0 0.03 0.27
NUE 150424P00040500 P 04/24/15 40.5 0.04 0.40
NUE 150424P00041000 P 04/24/15 41.0 0.06 0.31
NUE 150424P00041500 P 04/24/15 41.5 0.06 0.32
NUE 150424P00042000 P 04/24/15 42.0 0.08 0.46
NUE 150424P00042500 P 04/24/15 42.5 0.13 0.33
NUE 150424P00043000 P 04/24/15 43.0 0.16 0.50
NUE 150424P00043500 P 04/24/15 43.5 0.22 0.35
NUE 150424P00044000 P 04/24/15 44.0 0.30 0.34
NUE 150424P00044500 P 04/24/15 44.5 0.36 0.40
NUE 150424P00045000 P 04/24/15 45.0 0.42 0.48
NUE 150424P00045500 P 04/24/15 45.5 0.49 0.68
NUE 150424P00046000 P 04/24/15 46.0 0.66 0.72
NUE 150424P00046500 P 04/24/15 46.5 0.79 0.84
NUE 150424P00047000 P 04/24/15 47.0 0.95 1.18
NUE 150424P00047500 P 04/24/15 47.5 1.21 1.45
NUE 150424P00048000 P 04/24/15 48.0 1.42 1.58
NUE 150424P00048500 P 04/24/15 48.5 1.68 2.16
NUE 150424P00049000 P 04/24/15 49.0 1.99 2.55
NUE 150424P00049500 P 04/24/15 49.5 2.25 2.75
NUE 150424P00050000 P 04/24/15 50.0 2.70 3.35
NUE 150424P00050500 P 04/24/15 50.5 3.00 4.25
NUE 150424P00051000 P 04/24/15 51.0 3.50 4.75
NUE 150424P00051500 P 04/24/15 51.5 3.95 5.20
NUE 150424P00052000 P 04/24/15 52.0 4.40 5.70
NUE 150424P00052500 P 04/24/15 52.5 4.85 6.15
NUE 150424P00053000 P 04/24/15 53.0 5.30 6.65
NUE 150424P00053500 P 04/24/15 53.5 5.80 7.20
NUE 150424P00054000 P 04/24/15 54.0 6.30 7.65
NUE 150424P00054500 P 04/24/15 54.5 6.75 8.20
NUE 150424P00055000 P 04/24/15 55.0 7.20 8.65
NUE 150424P00055500 P 04/24/15 55.5 7.75 9.20
NUE 150424P00056000 P 04/24/15 56.0 8.20 9.70
NUE 150424P00057000 P 04/24/15 57.0 9.10 10.70
NUE 150501C00038000 C 05/01/15 38.0 8.50 9.90
NUE 150501C00039000 C 05/01/15 39.0 7.55 8.95
NUE 150501C00039500 C 05/01/15 39.5 7.10 8.45
NUE 150501C00040000 C 05/01/15 40.0 6.60 7.95
NUE 150501C00040500 C 05/01/15 40.5 6.10 7.50
NUE 150501C00041000 C 05/01/15 41.0 5.65 7.00
NUE 150501C00041500 C 05/01/15 41.5 5.20 6.50
NUE 150501C00042000 C 05/01/15 42.0 4.75 6.05
NUE 150501C00042500 C 05/01/15 42.5 4.30 5.60
NUE 150501C00043000 C 05/01/15 43.0 3.85 5.00
NUE 150501C00043500 C 05/01/15 43.5 3.45 4.55
NUE 150501C00044000 C 05/01/15 44.0 3.05 4.15
NUE 150501C00044500 C 05/01/15 44.5 2.93 3.75
NUE 150501C00045000 C 05/01/15 45.0 2.64 3.30
NUE 150501C00045500 C 05/01/15 45.5 2.65 2.91
NUE 150501C00046000 C 05/01/15 46.0 2.26 2.53
NUE 150501C00046500 C 05/01/15 46.5 1.90 2.17
NUE 150501C00047000 C 05/01/15 47.0 1.57 1.83
NUE 150501C00047500 C 05/01/15 47.5 1.36 1.54
NUE 150501C00048000 C 05/01/15 48.0 1.11 1.27
NUE 150501C00048500 C 05/01/15 48.5 0.85 1.06
NUE 150501C00049000 C 05/01/15 49.0 0.64 0.86
NUE 150501C00049500 C 05/01/15 49.5 0.45 0.69
NUE 150501C00050000 C 05/01/15 50.0 0.40 0.53
NUE 150501C00050500 C 05/01/15 50.5 0.27 0.43
NUE 150501C00051000 C 05/01/15 51.0 0.10 0.47
NUE 150501C00051500 C 05/01/15 51.5 0.02 0.29
NUE 150501C00052000 C 05/01/15 52.0 0.03 0.35
NUE 150501C00052500 C 05/01/15 52.5 0.05 0.23
NUE 150501C00053000 C 05/01/15 53.0 0.02 0.38
NUE 150501C00053500 C 05/01/15 53.5 0.03 0.48
NUE 150501C00054000 C 05/01/15 54.0 0.01 0.24
NUE 150501C00054500 C 05/01/15 54.5 0.02 0.47
NUE 150501C00055000 C 05/01/15 55.0 0.01 0.14
NUE 150501C00055500 C 05/01/15 55.5 0.01 0.24
NUE 150501C00056000 C 05/01/15 56.0 0.01 0.33
NUE 150501C00057000 C 05/01/15 57.0 0.00 0.50
NUE 150501P00038000 P 05/01/15 38.0 0.01 0.26
NUE 150501P00039000 P 05/01/15 39.0 0.03 0.24
NUE 150501P00039500 P 05/01/15 39.5 0.02 0.49
NUE 150501P00040000 P 05/01/15 40.0 0.06 0.27
NUE 150501P00040500 P 05/01/15 40.5 0.08 0.38
NUE 150501P00041000 P 05/01/15 41.0 0.10 0.24
NUE 150501P00041500 P 05/01/15 41.5 0.11 0.37
NUE 150501P00042000 P 05/01/15 42.0 0.16 0.37
NUE 150501P00042500 P 05/01/15 42.5 0.20 0.36
NUE 150501P00043000 P 05/01/15 43.0 0.25 0.51
NUE 150501P00043500 P 05/01/15 43.5 0.32 0.41
NUE 150501P00044000 P 05/01/15 44.0 0.33 0.53
NUE 150501P00044500 P 05/01/15 44.5 0.45 0.52
NUE 150501P00045000 P 05/01/15 45.0 0.54 0.60
NUE 150501P00045500 P 05/01/15 45.5 0.64 0.74
NUE 150501P00046000 P 05/01/15 46.0 0.71 0.86
NUE 150501P00046500 P 05/01/15 46.5 0.89 1.12
NUE 150501P00047000 P 05/01/15 47.0 1.05 1.36
NUE 150501P00047500 P 05/01/15 47.5 1.31 1.42
NUE 150501P00048000 P 05/01/15 48.0 1.50 1.85
NUE 150501P00048500 P 05/01/15 48.5 1.75 2.14
NUE 150501P00049000 P 05/01/15 49.0 2.05 2.44
NUE 150501P00049500 P 05/01/15 49.5 2.37 2.80
NUE 150501P00050000 P 05/01/15 50.0 2.72 3.40
NUE 150501P00050500 P 05/01/15 50.5 3.10 4.30
NUE 150501P00051000 P 05/01/15 51.0 3.55 4.75
NUE 150501P00051500 P 05/01/15 51.5 3.90 5.25
NUE 150501P00052000 P 05/01/15 52.0 4.40 5.75
NUE 150501P00052500 P 05/01/15 52.5 4.85 6.20
NUE 150501P00053000 P 05/01/15 53.0 5.35 6.70
NUE 150501P00053500 P 05/01/15 53.5 5.80 7.20
NUE 150501P00054000 P 05/01/15 54.0 6.30 7.65
NUE 150501P00054500 P 05/01/15 54.5 6.75 8.20
NUE 150501P00055000 P 05/01/15 55.0 7.25 8.65
NUE 150501P00055500 P 05/01/15 55.5 7.15 10.05
NUE 150501P00056000 P 05/01/15 56.0 8.15 9.65
NUE 150501P00057000 P 05/01/15 57.0 8.80 10.70
NUE 150508C00038000 C 05/08/15 38.0 8.50 9.90
NUE 150508C00039000 C 05/08/15 39.0 7.50 8.95
NUE 150508C00039500 C 05/08/15 39.5 7.00 8.45
NUE 150508C00040000 C 05/08/15 40.0 6.55 8.00
NUE 150508C00040500 C 05/08/15 40.5 6.15 7.50
NUE 150508C00041000 C 05/08/15 41.0 5.60 7.05
NUE 150508C00041500 C 05/08/15 41.5 5.25 6.55
NUE 150508C00042000 C 05/08/15 42.0 4.80 6.05
NUE 150508C00042500 C 05/08/15 42.5 4.40 5.60
NUE 150508C00043000 C 05/08/15 43.0 3.95 5.15
NUE 150508C00043500 C 05/08/15 43.5 3.55 4.70
NUE 150508C00044000 C 05/08/15 44.0 3.15 4.20
NUE 150508C00044500 C 05/08/15 44.5 3.05 3.85
NUE 150508C00045000 C 05/08/15 45.0 2.94 3.45
NUE 150508C00045500 C 05/08/15 45.5 2.70 3.10
NUE 150508C00046000 C 05/08/15 46.0 2.32 2.68
NUE 150508C00046500 C 05/08/15 46.5 1.97 2.31
NUE 150508C00047000 C 05/08/15 47.0 1.66 1.99
NUE 150508C00047500 C 05/08/15 47.5 1.35 1.68
NUE 150508C00048000 C 05/08/15 48.0 1.18 1.42
NUE 150508C00048500 C 05/08/15 48.5 0.93 1.20
NUE 150508C00049000 C 05/08/15 49.0 0.73 1.00
NUE 150508C00049500 C 05/08/15 49.5 0.59 0.81
NUE 150508C00050000 C 05/08/15 50.0 0.45 0.67
NUE 150508C00050500 C 05/08/15 50.5 0.29 0.55
NUE 150508C00051000 C 05/08/15 51.0 0.21 0.48
NUE 150508C00051500 C 05/08/15 51.5 0.14 0.35
NUE 150508C00052000 C 05/08/15 52.0 0.17 0.28
NUE 150508C00052500 C 05/08/15 52.5 0.05 0.23
NUE 150508C00053000 C 05/08/15 53.0 0.03 0.40
NUE 150508C00053500 C 05/08/15 53.5 0.02 0.49
NUE 150508C00054000 C 05/08/15 54.0 0.02 0.49
NUE 150508C00054500 C 05/08/15 54.5 0.01 0.24
NUE 150508C00055000 C 05/08/15 55.0 0.01 0.13
NUE 150508C00055500 C 05/08/15 55.5 0.02 0.14
NUE 150508C00056000 C 05/08/15 56.0 0.01 0.23
NUE 150508C00057000 C 05/08/15 57.0 0.01 0.50
NUE 150508P00038000 P 05/08/15 38.0 0.03 0.20
NUE 150508P00039000 P 05/08/15 39.0 0.06 0.22
NUE 150508P00039500 P 05/08/15 39.5 0.08 0.39
NUE 150508P00040000 P 05/08/15 40.0 0.07 0.27
NUE 150508P00040500 P 05/08/15 40.5 0.12 0.24
NUE 150508P00041000 P 05/08/15 41.0 0.13 0.30
NUE 150508P00041500 P 05/08/15 41.5 0.18 0.34
NUE 150508P00042000 P 05/08/15 42.0 0.22 0.39
NUE 150508P00042500 P 05/08/15 42.5 0.27 0.41
NUE 150508P00043000 P 05/08/15 43.0 0.32 0.54
NUE 150508P00043500 P 05/08/15 43.5 0.33 0.63
NUE 150508P00044000 P 05/08/15 44.0 0.42 0.63
NUE 150508P00044500 P 05/08/15 44.5 0.52 0.62
NUE 150508P00045000 P 05/08/15 45.0 0.59 0.78
NUE 150508P00045500 P 05/08/15 45.5 0.70 0.99
NUE 150508P00046000 P 05/08/15 46.0 0.85 1.06
NUE 150508P00046500 P 05/08/15 46.5 1.02 1.23
NUE 150508P00047000 P 05/08/15 47.0 1.18 1.44
NUE 150508P00047500 P 05/08/15 47.5 1.45 1.56
NUE 150508P00048000 P 05/08/15 48.0 1.63 1.93
NUE 150508P00048500 P 05/08/15 48.5 1.88 2.40
NUE 150508P00049000 P 05/08/15 49.0 2.18 2.72
NUE 150508P00049500 P 05/08/15 49.5 2.49 3.55
NUE 150508P00050000 P 05/08/15 50.0 2.84 3.40
NUE 150508P00050500 P 05/08/15 50.5 3.20 4.35
NUE 150508P00051000 P 05/08/15 51.0 3.60 4.80
NUE 150508P00051500 P 05/08/15 51.5 4.00 5.25
NUE 150508P00052000 P 05/08/15 52.0 4.45 5.75
NUE 150508P00052500 P 05/08/15 52.5 4.90 6.25
NUE 150508P00053000 P 05/08/15 53.0 5.35 6.70
NUE 150508P00053500 P 05/08/15 53.5 5.80 7.20
NUE 150508P00054000 P 05/08/15 54.0 6.30 7.70
NUE 150508P00054500 P 05/08/15 54.5 6.75 8.15
NUE 150508P00055000 P 05/08/15 55.0 7.25 8.75
NUE 150508P00055500 P 05/08/15 55.5 7.75 9.25
NUE 150508P00056000 P 05/08/15 56.0 8.25 9.75
NUE 150508P00057000 P 05/08/15 57.0 9.15 10.70
NUE 150515C00037000 C 05/15/15 37.0 9.55 10.85
NUE 150515C00038000 C 05/15/15 38.0 8.60 9.85
NUE 150515C00039000 C 05/15/15 39.0 7.65 8.90
NUE 150515C00040000 C 05/15/15 40.0 6.70 7.95
NUE 150515C00041000 C 05/15/15 41.0 5.80 7.00
NUE 150515C00042000 C 05/15/15 42.0 4.90 6.05
NUE 150515C00043000 C 05/15/15 43.0 4.90 5.15
NUE 150515C00044000 C 05/15/15 44.0 4.05 4.30
NUE 150515C00045000 C 05/15/15 45.0 3.25 3.50
NUE 150515C00046000 C 05/15/15 46.0 2.56 2.73
NUE 150515C00047000 C 05/15/15 47.0 1.94 2.10
NUE 150515C00048000 C 05/15/15 48.0 1.41 1.47
NUE 150515C00049000 C 05/15/15 49.0 0.99 1.10
NUE 150515C00050000 C 05/15/15 50.0 0.67 0.74
NUE 150515C00052500 C 05/15/15 52.5 0.21 0.25
NUE 150515C00055000 C 05/15/15 55.0 0.05 0.09
NUE 150515C00060000 C 05/15/15 60.0 0.00 0.03
NUE 150515P00037000 P 05/15/15 37.0 0.05 0.09
NUE 150515P00038000 P 05/15/15 38.0 0.08 0.12
NUE 150515P00039000 P 05/15/15 39.0 0.09 0.13
NUE 150515P00040000 P 05/15/15 40.0 0.13 0.17
NUE 150515P00041000 P 05/15/15 41.0 0.18 0.22
NUE 150515P00042000 P 05/15/15 42.0 0.26 0.30
NUE 150515P00043000 P 05/15/15 43.0 0.36 0.44
NUE 150515P00044000 P 05/15/15 44.0 0.52 0.55
NUE 150515P00045000 P 05/15/15 45.0 0.72 0.76
NUE 150515P00046000 P 05/15/15 46.0 1.00 1.05
NUE 150515P00047000 P 05/15/15 47.0 1.38 1.42
NUE 150515P00048000 P 05/15/15 48.0 1.85 1.92
NUE 150515P00049000 P 05/15/15 49.0 2.39 2.49
NUE 150515P00050000 P 05/15/15 50.0 3.05 3.15
NUE 150515P00052500 P 05/15/15 52.5 4.95 6.15
NUE 150515P00055000 P 05/15/15 55.0 7.30 8.55
NUE 150515P00060000 P 05/15/15 60.0 12.25 13.60
NUE 150717C00027000 C 07/17/15 27.0 19.25 20.95
NUE 150717C00028000 C 07/17/15 28.0 18.35 20.00
NUE 150717C00029000 C 07/17/15 29.0 17.35 18.95
NUE 150717C00030000 C 07/17/15 30.0 16.55 17.90
NUE 150717C00031000 C 07/17/15 31.0 15.40 16.90
NUE 150717C00032000 C 07/17/15 32.0 14.45 16.00
NUE 150717C00033000 C 07/17/15 33.0 13.60 14.95
NUE 150717C00034000 C 07/17/15 34.0 12.55 13.90
NUE 150717C00035000 C 07/17/15 35.0 11.50 13.10
NUE 150717C00036000 C 07/17/15 36.0 10.65 12.00
NUE 150717C00037000 C 07/17/15 37.0 9.75 11.00
NUE 150717C00038000 C 07/17/15 38.0 8.85 10.10
NUE 150717C00039000 C 07/17/15 39.0 7.95 9.15
NUE 150717C00040000 C 07/17/15 40.0 7.05 8.20
NUE 150717C00041000 C 07/17/15 41.0 7.10 7.30
NUE 150717C00042000 C 07/17/15 42.0 6.20 6.45
NUE 150717C00043000 C 07/17/15 43.0 5.40 5.65
NUE 150717C00044000 C 07/17/15 44.0 4.65 4.85
NUE 150717C00045000 C 07/17/15 45.0 3.90 4.15
NUE 150717C00046000 C 07/17/15 46.0 3.25 3.45
NUE 150717C00047000 C 07/17/15 47.0 2.70 2.87
NUE 150717C00048000 C 07/17/15 48.0 2.20 2.29
NUE 150717C00049000 C 07/17/15 49.0 1.75 1.88
NUE 150717C00050000 C 07/17/15 50.0 1.38 1.43
NUE 150717C00052500 C 07/17/15 52.5 0.70 0.77
NUE 150717C00055000 C 07/17/15 55.0 0.32 0.37
NUE 150717C00057500 C 07/17/15 57.5 0.13 0.18
NUE 150717C00060000 C 07/17/15 60.0 0.05 0.10
NUE 150717C00062500 C 07/17/15 62.5 0.02 0.06
NUE 150717C00065000 C 07/17/15 65.0 0.00 0.05
NUE 150717C00070000 C 07/17/15 70.0 0.00 0.03
NUE 150717P00027000 P 07/17/15 27.0 0.02 0.06
NUE 150717P00028000 P 07/17/15 28.0 0.03 0.07
NUE 150717P00029000 P 07/17/15 29.0 0.04 0.08
NUE 150717P00030000 P 07/17/15 30.0 0.04 0.10
NUE 150717P00031000 P 07/17/15 31.0 0.06 0.11
NUE 150717P00032000 P 07/17/15 32.0 0.07 0.13
NUE 150717P00033000 P 07/17/15 33.0 0.09 0.16
NUE 150717P00034000 P 07/17/15 34.0 0.12 0.19
NUE 150717P00035000 P 07/17/15 35.0 0.15 0.22
NUE 150717P00036000 P 07/17/15 36.0 0.20 0.27
NUE 150717P00037000 P 07/17/15 37.0 0.24 0.33
NUE 150717P00038000 P 07/17/15 38.0 0.31 0.40
NUE 150717P00039000 P 07/17/15 39.0 0.39 0.48
NUE 150717P00040000 P 07/17/15 40.0 0.50 0.59
NUE 150717P00041000 P 07/17/15 41.0 0.63 0.73
NUE 150717P00042000 P 07/17/15 42.0 0.79 0.89
NUE 150717P00043000 P 07/17/15 43.0 1.00 1.09
NUE 150717P00044000 P 07/17/15 44.0 1.26 1.34
NUE 150717P00045000 P 07/17/15 45.0 1.56 1.64
NUE 150717P00046000 P 07/17/15 46.0 1.92 2.01
NUE 150717P00047000 P 07/17/15 47.0 2.35 2.42
NUE 150717P00048000 P 07/17/15 48.0 2.85 2.92
NUE 150717P00049000 P 07/17/15 49.0 3.40 3.50
NUE 150717P00050000 P 07/17/15 50.0 4.05 4.15
NUE 150717P00052500 P 07/17/15 52.5 5.80 6.00
NUE 150717P00055000 P 07/17/15 55.0 7.85 9.05
NUE 150717P00057500 P 07/17/15 57.5 10.15 11.50
NUE 150717P00060000 P 07/17/15 60.0 12.50 13.95
NUE 150717P00062500 P 07/17/15 62.5 15.00 16.45
NUE 150717P00065000 P 07/17/15 65.0 17.45 20.05
NUE 150717P00070000 P 07/17/15 70.0 22.50 24.05
NUE 151016C00027000 C 10/16/15 27.0 19.10 20.95
NUE 151016C00028000 C 10/16/15 28.0 17.30 19.95
NUE 151016C00029000 C 10/16/15 29.0 16.30 19.10
NUE 151016C00030000 C 10/16/15 30.0 15.35 17.95
NUE 151016C00031000 C 10/16/15 31.0 14.40 17.05
NUE 151016C00032000 C 10/16/15 32.0 13.35 16.00
NUE 151016C00033000 C 10/16/15 33.0 12.40 15.00
NUE 151016C00034000 C 10/16/15 34.0 11.50 14.00
NUE 151016C00035000 C 10/16/15 35.0 10.55 13.05
NUE 151016C00036000 C 10/16/15 36.0 10.70 12.15
NUE 151016C00037000 C 10/16/15 37.0 8.80 11.20
NUE 151016C00038000 C 10/16/15 38.0 9.10 10.30
NUE 151016C00039000 C 10/16/15 39.0 8.25 9.40
NUE 151016C00040000 C 10/16/15 40.0 8.30 8.55
NUE 151016C00041000 C 10/16/15 41.0 7.50 7.75
NUE 151016C00042000 C 10/16/15 42.0 6.70 6.95
NUE 151016C00043000 C 10/16/15 43.0 5.95 6.20
NUE 151016C00044000 C 10/16/15 44.0 5.25 5.45
NUE 151016C00045000 C 10/16/15 45.0 4.60 4.80
NUE 151016C00046000 C 10/16/15 46.0 4.00 4.20
NUE 151016C00047000 C 10/16/15 47.0 3.45 3.65
NUE 151016C00048000 C 10/16/15 48.0 2.98 3.05
NUE 151016C00049000 C 10/16/15 49.0 2.52 2.65
NUE 151016C00050000 C 10/16/15 50.0 2.13 2.23
NUE 151016C00052500 C 10/16/15 52.5 1.33 1.42
NUE 151016C00055000 C 10/16/15 55.0 0.80 0.86
NUE 151016C00057500 C 10/16/15 57.5 0.45 0.51
NUE 151016C00060000 C 10/16/15 60.0 0.26 0.29
NUE 151016P00027000 P 10/16/15 27.0 0.09 0.15
NUE 151016P00028000 P 10/16/15 28.0 0.11 0.17
NUE 151016P00029000 P 10/16/15 29.0 0.14 0.20
NUE 151016P00030000 P 10/16/15 30.0 0.17 0.23
NUE 151016P00031000 P 10/16/15 31.0 0.21 0.27
NUE 151016P00032000 P 10/16/15 32.0 0.24 0.32
NUE 151016P00033000 P 10/16/15 33.0 0.30 0.37
NUE 151016P00034000 P 10/16/15 34.0 0.36 0.44
NUE 151016P00035000 P 10/16/15 35.0 0.43 0.51
NUE 151016P00036000 P 10/16/15 36.0 0.51 0.60
NUE 151016P00037000 P 10/16/15 37.0 0.62 0.71
NUE 151016P00038000 P 10/16/15 38.0 0.74 0.83
NUE 151016P00039000 P 10/16/15 39.0 0.89 0.98
NUE 151016P00040000 P 10/16/15 40.0 1.07 1.16
NUE 151016P00041000 P 10/16/15 41.0 1.27 1.37
NUE 151016P00042000 P 10/16/15 42.0 1.52 1.61
NUE 151016P00043000 P 10/16/15 43.0 1.80 1.90
NUE 151016P00044000 P 10/16/15 44.0 2.12 2.22
NUE 151016P00045000 P 10/16/15 45.0 2.49 2.58
NUE 151016P00046000 P 10/16/15 46.0 2.91 2.99
NUE 151016P00047000 P 10/16/15 47.0 3.35 3.45
NUE 151016P00048000 P 10/16/15 48.0 3.85 4.00
NUE 151016P00049000 P 10/16/15 49.0 4.45 4.55
NUE 151016P00050000 P 10/16/15 50.0 5.05 5.15
NUE 151016P00052500 P 10/16/15 52.5 6.75 6.90
NUE 151016P00055000 P 10/16/15 55.0 8.65 8.90
NUE 151016P00057500 P 10/16/15 57.5 10.00 11.95
NUE 151016P00060000 P 10/16/15 60.0 13.00 14.30
NUE 160115C00025000 C 01/15/16 25.0 20.25 23.00
NUE 160115C00028000 C 01/15/16 28.0 17.30 20.50
NUE 160115C00030000 C 01/15/16 30.0 15.35 18.45
NUE 160115C00033000 C 01/15/16 33.0 12.50 15.25
NUE 160115C00035000 C 01/15/16 35.0 11.75 13.20
NUE 160115C00038000 C 01/15/16 38.0 9.35 10.55
NUE 160115C00040000 C 01/15/16 40.0 8.65 8.90
NUE 160115C00043000 C 01/15/16 43.0 6.45 6.70
NUE 160115C00045000 C 01/15/16 45.0 5.15 5.40
NUE 160115C00047000 C 01/15/16 47.0 4.10 4.30
NUE 160115C00050000 C 01/15/16 50.0 2.74 2.88
NUE 160115C00052500 C 01/15/16 52.5 1.93 2.02
NUE 160115C00055000 C 01/15/16 55.0 1.29 1.38
NUE 160115C00057500 C 01/15/16 57.5 0.86 0.93
NUE 160115C00060000 C 01/15/16 60.0 0.56 0.61
NUE 160115C00062500 C 01/15/16 62.5 0.35 0.42
NUE 160115C00065000 C 01/15/16 65.0 0.23 0.27
NUE 160115C00070000 C 01/15/16 70.0 0.09 0.15
NUE 160115C00075000 C 01/15/16 75.0 0.03 0.09
NUE 160115C00080000 C 01/15/16 80.0 0.00 0.07
NUE 160115P00025000 P 01/15/16 25.0 0.15 0.22
NUE 160115P00028000 P 01/15/16 28.0 0.26 0.32
NUE 160115P00030000 P 01/15/16 30.0 0.36 0.43
NUE 160115P00033000 P 01/15/16 33.0 0.57 0.65
NUE 160115P00035000 P 01/15/16 35.0 0.78 0.87
NUE 160115P00038000 P 01/15/16 38.0 1.24 1.34
NUE 160115P00040000 P 01/15/16 40.0 1.67 1.76
NUE 160115P00043000 P 01/15/16 43.0 2.56 2.71
NUE 160115P00045000 P 01/15/16 45.0 3.35 3.45
NUE 160115P00047000 P 01/15/16 47.0 4.25 4.35
NUE 160115P00050000 P 01/15/16 50.0 5.95 6.05
NUE 160115P00052500 P 01/15/16 52.5 7.60 7.75
NUE 160115P00055000 P 01/15/16 55.0 9.50 9.65
NUE 160115P00057500 P 01/15/16 57.5 11.45 11.70
NUE 160115P00060000 P 01/15/16 60.0 13.65 14.85
NUE 160115P00062500 P 01/15/16 62.5 15.85 17.20
NUE 160115P00065000 P 01/15/16 65.0 17.55 20.35
NUE 160115P00070000 P 01/15/16 70.0 22.35 25.15
NUE 160115P00075000 P 01/15/16 75.0 26.75 30.55
NUE 160115P00080000 P 01/15/16 80.0 32.10 34.85
NUE 170120C00023000 C 01/20/17 23.0 22.50 25.80
NUE 170120C00025000 C 01/20/17 25.0 20.25 24.35
NUE 170120C00028000 C 01/20/17 28.0 17.35 21.25
NUE 170120C00030000 C 01/20/17 30.0 16.65 18.50
NUE 170120C00033000 C 01/20/17 33.0 13.70 15.55
NUE 170120C00035000 C 01/20/17 35.0 12.60 13.85
NUE 170120C00038000 C 01/20/17 38.0 11.20 11.55
NUE 170120C00040000 C 01/20/17 40.0 9.85 10.15
NUE 170120C00043000 C 01/20/17 43.0 8.00 8.30
NUE 170120C00045000 C 01/20/17 45.0 6.90 7.20
NUE 170120C00047000 C 01/20/17 47.0 5.90 6.25
NUE 170120C00050000 C 01/20/17 50.0 4.65 4.95
NUE 170120C00052500 C 01/20/17 52.5 3.75 4.00
NUE 170120C00055000 C 01/20/17 55.0 2.98 3.25
NUE 170120C00057500 C 01/20/17 57.5 2.37 2.60
NUE 170120C00060000 C 01/20/17 60.0 1.86 2.10
NUE 170120C00062500 C 01/20/17 62.5 1.48 1.70
NUE 170120C00065000 C 01/20/17 65.0 1.16 1.37
NUE 170120C00070000 C 01/20/17 70.0 0.70 0.90
NUE 170120C00075000 C 01/20/17 75.0 0.44 0.60
NUE 170120C00080000 C 01/20/17 80.0 0.28 0.41
NUE 170120P00023000 P 01/20/17 23.0 0.48 0.61
NUE 170120P00025000 P 01/20/17 25.0 0.64 0.78
NUE 170120P00028000 P 01/20/17 28.0 0.96 1.14
NUE 170120P00030000 P 01/20/17 30.0 1.23 1.44
NUE 170120P00033000 P 01/20/17 33.0 1.77 1.99
NUE 170120P00035000 P 01/20/17 35.0 2.21 2.44
NUE 170120P00038000 P 01/20/17 38.0 3.00 3.30
NUE 170120P00040000 P 01/20/17 40.0 3.70 3.95
NUE 170120P00043000 P 01/20/17 43.0 4.85 5.15
NUE 170120P00045000 P 01/20/17 45.0 5.75 6.10
NUE 170120P00047000 P 01/20/17 47.0 6.80 7.05
NUE 170120P00050000 P 01/20/17 50.0 8.50 8.85
NUE 170120P00052500 P 01/20/17 52.5 10.10 10.50
NUE 170120P00055000 P 01/20/17 55.0 11.80 12.25
NUE 170120P00057500 P 01/20/17 57.5 13.65 14.10
NUE 170120P00060000 P 01/20/17 60.0 15.65 16.05
NUE 170120P00062500 P 01/20/17 62.5 17.70 18.10
NUE 170120P00065000 P 01/20/17 65.0 19.85 20.25
NUE 170120P00070000 P 01/20/17 70.0 24.00 25.95
NUE 170120P00075000 P 01/20/17 75.0 28.45 30.75
NUE 170120P00080000 P 01/20/17 80.0 33.20 35.60

OPRA data is delayed 15 minutes.