Options Lookup
Nucor Corporation (NUE)
As of Apr 24 2024 3:25PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| NUE 240426C00100000 | C | Apr 26, 2024 | 100.0 | 71.80 | 74.60 |
| NUE 240426C00105000 | C | Apr 26, 2024 | 105.0 | 66.00 | 69.70 |
| NUE 240426C00110000 | C | Apr 26, 2024 | 110.0 | 61.00 | 65.10 |
| NUE 240426C00115000 | C | Apr 26, 2024 | 115.0 | 56.00 | 59.90 |
| NUE 240426C00120000 | C | Apr 26, 2024 | 120.0 | 51.00 | 55.10 |
| NUE 240426C00125000 | C | Apr 26, 2024 | 125.0 | 46.00 | 49.80 |
| NUE 240426C00127000 | C | Apr 26, 2024 | 127.0 | 44.10 | 48.10 |
| NUE 240426C00128000 | C | Apr 26, 2024 | 128.0 | 43.30 | 47.10 |
| NUE 240426C00129000 | C | Apr 26, 2024 | 129.0 | 42.60 | 46.10 |
| NUE 240426C00130000 | C | Apr 26, 2024 | 130.0 | 41.10 | 45.10 |
| NUE 240426C00131000 | C | Apr 26, 2024 | 131.0 | 40.10 | 43.30 |
| NUE 240426C00132000 | C | Apr 26, 2024 | 132.0 | 39.00 | 42.90 |
| NUE 240426C00133000 | C | Apr 26, 2024 | 133.0 | 38.40 | 42.00 |
| NUE 240426C00134000 | C | Apr 26, 2024 | 134.0 | 37.40 | 41.10 |
| NUE 240426C00135000 | C | Apr 26, 2024 | 135.0 | 36.00 | 40.10 |
| NUE 240426C00136000 | C | Apr 26, 2024 | 136.0 | 35.10 | 39.10 |
| NUE 240426C00137000 | C | Apr 26, 2024 | 137.0 | 34.00 | 38.00 |
| NUE 240426C00138000 | C | Apr 26, 2024 | 138.0 | 33.70 | 37.10 |
| NUE 240426C00139000 | C | Apr 26, 2024 | 139.0 | 32.00 | 35.50 |
| NUE 240426C00140000 | C | Apr 26, 2024 | 140.0 | 31.00 | 34.90 |
| NUE 240426C00141000 | C | Apr 26, 2024 | 141.0 | 30.00 | 34.10 |
| NUE 240426C00142000 | C | Apr 26, 2024 | 142.0 | 29.10 | 33.00 |
| NUE 240426C00143000 | C | Apr 26, 2024 | 143.0 | 28.10 | 32.10 |
| NUE 240426C00144000 | C | Apr 26, 2024 | 144.0 | 27.80 | 30.90 |
| NUE 240426C00145000 | C | Apr 26, 2024 | 145.0 | 26.20 | 30.10 |
| NUE 240426C00146000 | C | Apr 26, 2024 | 146.0 | 25.30 | 29.10 |
| NUE 240426C00147000 | C | Apr 26, 2024 | 147.0 | 24.40 | 28.10 |
| NUE 240426C00148000 | C | Apr 26, 2024 | 148.0 | 23.10 | 25.80 |
| NUE 240426C00149000 | C | Apr 26, 2024 | 149.0 | 22.80 | 24.80 |
| NUE 240426C00150000 | C | Apr 26, 2024 | 150.0 | 21.40 | 23.30 |
| NUE 240426C00155000 | C | Apr 26, 2024 | 155.0 | 17.20 | 18.60 |
| NUE 240426C00160000 | C | Apr 26, 2024 | 160.0 | 12.60 | 13.50 |
| NUE 240426C00165000 | C | Apr 26, 2024 | 165.0 | 7.70 | 8.60 |
| NUE 240426C00167500 | C | Apr 26, 2024 | 167.5 | 5.40 | 5.90 |
| NUE 240426C00170000 | C | Apr 26, 2024 | 170.0 | 3.40 | 3.80 |
| NUE 240426C00172500 | C | Apr 26, 2024 | 172.5 | 1.75 | 1.95 |
| NUE 240426C00175000 | C | Apr 26, 2024 | 175.0 | 0.65 | 0.85 |
| NUE 240426C00177500 | C | Apr 26, 2024 | 177.5 | 0.20 | 0.35 |
| NUE 240426C00180000 | C | Apr 26, 2024 | 180.0 | 0.05 | 0.15 |
| NUE 240426C00182500 | C | Apr 26, 2024 | 182.5 | 0.00 | 0.15 |
| NUE 240426C00185000 | C | Apr 26, 2024 | 185.0 | 0.00 | 0.05 |
| NUE 240426C00187500 | C | Apr 26, 2024 | 187.5 | 0.00 | 0.20 |
| NUE 240426C00190000 | C | Apr 26, 2024 | 190.0 | 0.00 | 0.05 |
| NUE 240426C00192500 | C | Apr 26, 2024 | 192.5 | 0.00 | 0.05 |
| NUE 240426C00195000 | C | Apr 26, 2024 | 195.0 | 0.00 | 0.05 |
| NUE 240426C00197500 | C | Apr 26, 2024 | 197.5 | 0.00 | 0.05 |
| NUE 240426C00200000 | C | Apr 26, 2024 | 200.0 | 0.00 | 0.05 |
| NUE 240426C00202500 | C | Apr 26, 2024 | 202.5 | 0.00 | 0.05 |
| NUE 240426C00205000 | C | Apr 26, 2024 | 205.0 | 0.00 | 0.05 |
| NUE 240426C00207500 | C | Apr 26, 2024 | 207.5 | 0.00 | 0.05 |
| NUE 240426C00210000 | C | Apr 26, 2024 | 210.0 | 0.00 | 0.05 |
| NUE 240426C00212500 | C | Apr 26, 2024 | 212.5 | 0.00 | 0.05 |
| NUE 240426C00215000 | C | Apr 26, 2024 | 215.0 | 0.00 | 0.05 |
| NUE 240426C00217500 | C | Apr 26, 2024 | 217.5 | 0.00 | 0.05 |
| NUE 240426C00220000 | C | Apr 26, 2024 | 220.0 | 0.00 | 0.05 |
| NUE 240426C00225000 | C | Apr 26, 2024 | 225.0 | 0.00 | 0.05 |
| NUE 240426C00230000 | C | Apr 26, 2024 | 230.0 | 0.00 | 0.75 |
| NUE 240426C00235000 | C | Apr 26, 2024 | 235.0 | 0.00 | 0.75 |
| NUE 240426C00240000 | C | Apr 26, 2024 | 240.0 | 0.00 | 1.00 |
| NUE 240426C00245000 | C | Apr 26, 2024 | 245.0 | 0.00 | 1.00 |
| NUE 240426C00250000 | C | Apr 26, 2024 | 250.0 | 0.00 | 1.00 |
| NUE 240426C00255000 | C | Apr 26, 2024 | 255.0 | 0.00 | 1.00 |
| NUE 240426C00260000 | C | Apr 26, 2024 | 260.0 | 0.00 | 0.75 |
| NUE 240426C00265000 | C | Apr 26, 2024 | 265.0 | 0.00 | 1.00 |
| NUE 240426C00270000 | C | Apr 26, 2024 | 270.0 | 0.00 | 0.75 |
| NUE 240426P00100000 | P | Apr 26, 2024 | 100.0 | 0.00 | 0.05 |
| NUE 240426P00105000 | P | Apr 26, 2024 | 105.0 | 0.00 | 0.75 |
| NUE 240426P00110000 | P | Apr 26, 2024 | 110.0 | 0.00 | 0.05 |
| NUE 240426P00115000 | P | Apr 26, 2024 | 115.0 | 0.00 | 0.75 |
| NUE 240426P00120000 | P | Apr 26, 2024 | 120.0 | 0.00 | 1.20 |
| NUE 240426P00125000 | P | Apr 26, 2024 | 125.0 | 0.00 | 0.75 |
| NUE 240426P00127000 | P | Apr 26, 2024 | 127.0 | 0.00 | 0.75 |
| NUE 240426P00128000 | P | Apr 26, 2024 | 128.0 | 0.00 | 0.75 |
| NUE 240426P00129000 | P | Apr 26, 2024 | 129.0 | 0.00 | 0.75 |
| NUE 240426P00130000 | P | Apr 26, 2024 | 130.0 | 0.00 | 0.75 |
| NUE 240426P00131000 | P | Apr 26, 2024 | 131.0 | 0.00 | 1.00 |
| NUE 240426P00132000 | P | Apr 26, 2024 | 132.0 | 0.00 | 0.75 |
| NUE 240426P00133000 | P | Apr 26, 2024 | 133.0 | 0.00 | 0.75 |
| NUE 240426P00134000 | P | Apr 26, 2024 | 134.0 | 0.00 | 0.75 |
| NUE 240426P00135000 | P | Apr 26, 2024 | 135.0 | 0.00 | 0.75 |
| NUE 240426P00136000 | P | Apr 26, 2024 | 136.0 | 0.00 | 0.75 |
| NUE 240426P00137000 | P | Apr 26, 2024 | 137.0 | 0.00 | 1.00 |
| NUE 240426P00138000 | P | Apr 26, 2024 | 138.0 | 0.00 | 1.00 |
| NUE 240426P00139000 | P | Apr 26, 2024 | 139.0 | 0.00 | 1.20 |
| NUE 240426P00140000 | P | Apr 26, 2024 | 140.0 | 0.00 | 1.00 |
| NUE 240426P00141000 | P | Apr 26, 2024 | 141.0 | 0.00 | 0.75 |
| NUE 240426P00142000 | P | Apr 26, 2024 | 142.0 | 0.00 | 1.00 |
| NUE 240426P00143000 | P | Apr 26, 2024 | 143.0 | 0.00 | 1.00 |
| NUE 240426P00144000 | P | Apr 26, 2024 | 144.0 | 0.00 | 0.75 |
| NUE 240426P00145000 | P | Apr 26, 2024 | 145.0 | 0.00 | 0.75 |
| NUE 240426P00146000 | P | Apr 26, 2024 | 146.0 | 0.00 | 1.00 |
| NUE 240426P00147000 | P | Apr 26, 2024 | 147.0 | 0.00 | 0.75 |
| NUE 240426P00148000 | P | Apr 26, 2024 | 148.0 | 0.00 | 0.75 |
| NUE 240426P00149000 | P | Apr 26, 2024 | 149.0 | 0.00 | 1.25 |
| NUE 240426P00150000 | P | Apr 26, 2024 | 150.0 | 0.00 | 0.05 |
| NUE 240426P00155000 | P | Apr 26, 2024 | 155.0 | 0.00 | 0.55 |
| NUE 240426P00160000 | P | Apr 26, 2024 | 160.0 | 0.00 | 0.05 |
| NUE 240426P00165000 | P | Apr 26, 2024 | 165.0 | 0.00 | 0.15 |
| NUE 240426P00167500 | P | Apr 26, 2024 | 167.5 | 0.15 | 0.25 |
| NUE 240426P00170000 | P | Apr 26, 2024 | 170.0 | 0.45 | 0.60 |
| NUE 240426P00172500 | P | Apr 26, 2024 | 172.5 | 1.25 | 1.45 |
| NUE 240426P00175000 | P | Apr 26, 2024 | 175.0 | 2.65 | 2.90 |
| NUE 240426P00177500 | P | Apr 26, 2024 | 177.5 | 4.40 | 5.20 |
| NUE 240426P00180000 | P | Apr 26, 2024 | 180.0 | 6.60 | 7.50 |
| NUE 240426P00182500 | P | Apr 26, 2024 | 182.5 | 9.20 | 10.00 |
| NUE 240426P00185000 | P | Apr 26, 2024 | 185.0 | 11.60 | 13.20 |
| NUE 240426P00187500 | P | Apr 26, 2024 | 187.5 | 14.10 | 16.30 |
| NUE 240426P00190000 | P | Apr 26, 2024 | 190.0 | 16.70 | 18.80 |
| NUE 240426P00192500 | P | Apr 26, 2024 | 192.5 | 18.90 | 20.00 |
| NUE 240426P00195000 | P | Apr 26, 2024 | 195.0 | 21.40 | 23.00 |
| NUE 240426P00197500 | P | Apr 26, 2024 | 197.5 | 24.20 | 25.40 |
| NUE 240426P00200000 | P | Apr 26, 2024 | 200.0 | 26.10 | 29.00 |
| NUE 240426P00202500 | P | Apr 26, 2024 | 202.5 | 28.50 | 31.50 |
| NUE 240426P00205000 | P | Apr 26, 2024 | 205.0 | 30.80 | 34.00 |
| NUE 240426P00207500 | P | Apr 26, 2024 | 207.5 | 34.00 | 36.50 |
| NUE 240426P00210000 | P | Apr 26, 2024 | 210.0 | 35.70 | 39.00 |
| NUE 240426P00212500 | P | Apr 26, 2024 | 212.5 | 39.20 | 41.40 |
| NUE 240426P00215000 | P | Apr 26, 2024 | 215.0 | 40.60 | 44.00 |
| NUE 240426P00217500 | P | Apr 26, 2024 | 217.5 | 43.50 | 46.40 |
| NUE 240426P00220000 | P | Apr 26, 2024 | 220.0 | 45.20 | 49.00 |
| NUE 240426P00225000 | P | Apr 26, 2024 | 225.0 | 50.00 | 54.00 |
| NUE 240426P00230000 | P | Apr 26, 2024 | 230.0 | 56.00 | 58.80 |
| NUE 240426P00235000 | P | Apr 26, 2024 | 235.0 | 60.00 | 63.80 |
| NUE 240426P00240000 | P | Apr 26, 2024 | 240.0 | 66.00 | 69.00 |
| NUE 240426P00245000 | P | Apr 26, 2024 | 245.0 | 70.30 | 74.00 |
| NUE 240426P00250000 | P | Apr 26, 2024 | 250.0 | 76.40 | 79.00 |
| NUE 240426P00255000 | P | Apr 26, 2024 | 255.0 | 80.70 | 84.00 |
| NUE 240426P00260000 | P | Apr 26, 2024 | 260.0 | 85.20 | 89.00 |
| NUE 240426P00265000 | P | Apr 26, 2024 | 265.0 | 91.10 | 92.70 |
| NUE 240426P00270000 | P | Apr 26, 2024 | 270.0 | 95.50 | 99.00 |
| NUE 240503C00115000 | C | May 03, 2024 | 115.0 | 56.10 | 60.20 |
| NUE 240503C00120000 | C | May 03, 2024 | 120.0 | 51.20 | 55.20 |
| NUE 240503C00125000 | C | May 03, 2024 | 125.0 | 46.60 | 50.20 |
| NUE 240503C00130000 | C | May 03, 2024 | 130.0 | 41.20 | 45.20 |
| NUE 240503C00135000 | C | May 03, 2024 | 135.0 | 37.40 | 39.50 |
| NUE 240503C00140000 | C | May 03, 2024 | 140.0 | 32.00 | 34.70 |
| NUE 240503C00145000 | C | May 03, 2024 | 145.0 | 26.50 | 30.20 |
| NUE 240503C00150000 | C | May 03, 2024 | 150.0 | 22.70 | 24.40 |
| NUE 240503C00155000 | C | May 03, 2024 | 155.0 | 16.90 | 18.80 |
| NUE 240503C00160000 | C | May 03, 2024 | 160.0 | 13.10 | 13.70 |
| NUE 240503C00165000 | C | May 03, 2024 | 165.0 | 8.40 | 9.00 |
| NUE 240503C00167500 | C | May 03, 2024 | 167.5 | 6.50 | 6.80 |
| NUE 240503C00170000 | C | May 03, 2024 | 170.0 | 4.60 | 4.90 |
| NUE 240503C00172500 | C | May 03, 2024 | 172.5 | 3.00 | 3.30 |
| NUE 240503C00175000 | C | May 03, 2024 | 175.0 | 1.90 | 2.10 |
| NUE 240503C00177500 | C | May 03, 2024 | 177.5 | 1.10 | 1.25 |
| NUE 240503C00180000 | C | May 03, 2024 | 180.0 | 0.55 | 0.70 |
| NUE 240503C00182500 | C | May 03, 2024 | 182.5 | 0.25 | 0.40 |
| NUE 240503C00185000 | C | May 03, 2024 | 185.0 | 0.15 | 0.25 |
| NUE 240503C00187500 | C | May 03, 2024 | 187.5 | 0.05 | 0.25 |
| NUE 240503C00190000 | C | May 03, 2024 | 190.0 | 0.00 | 0.15 |
| NUE 240503C00192500 | C | May 03, 2024 | 192.5 | 0.00 | 0.25 |
| NUE 240503C00195000 | C | May 03, 2024 | 195.0 | 0.00 | 0.50 |
| NUE 240503C00197500 | C | May 03, 2024 | 197.5 | 0.00 | 0.50 |
| NUE 240503C00200000 | C | May 03, 2024 | 200.0 | 0.00 | 0.25 |
| NUE 240503C00202500 | C | May 03, 2024 | 202.5 | 0.00 | 0.60 |
| NUE 240503C00205000 | C | May 03, 2024 | 205.0 | 0.00 | 0.25 |
| NUE 240503C00207500 | C | May 03, 2024 | 207.5 | 0.00 | 0.75 |
| NUE 240503C00210000 | C | May 03, 2024 | 210.0 | 0.00 | 0.05 |
| NUE 240503C00212500 | C | May 03, 2024 | 212.5 | 0.00 | 0.75 |
| NUE 240503C00215000 | C | May 03, 2024 | 215.0 | 0.00 | 0.25 |
| NUE 240503C00217500 | C | May 03, 2024 | 217.5 | 0.00 | 0.75 |
| NUE 240503C00220000 | C | May 03, 2024 | 220.0 | 0.00 | 0.25 |
| NUE 240503C00225000 | C | May 03, 2024 | 225.0 | 0.00 | 0.75 |
| NUE 240503C00230000 | C | May 03, 2024 | 230.0 | 0.00 | 0.75 |
| NUE 240503C00235000 | C | May 03, 2024 | 235.0 | 0.00 | 0.75 |
| NUE 240503C00240000 | C | May 03, 2024 | 240.0 | 0.00 | 0.75 |
| NUE 240503C00245000 | C | May 03, 2024 | 245.0 | 0.00 | 0.75 |
| NUE 240503C00250000 | C | May 03, 2024 | 250.0 | 0.00 | 0.75 |
| NUE 240503C00255000 | C | May 03, 2024 | 255.0 | 0.00 | 0.75 |
| NUE 240503C00260000 | C | May 03, 2024 | 260.0 | 0.00 | 0.75 |
| NUE 240503C00265000 | C | May 03, 2024 | 265.0 | 0.00 | 0.75 |
| NUE 240503C00270000 | C | May 03, 2024 | 270.0 | 0.00 | 0.75 |
| NUE 240503P00115000 | P | May 03, 2024 | 115.0 | 0.00 | 0.75 |
| NUE 240503P00120000 | P | May 03, 2024 | 120.0 | 0.00 | 0.75 |
| NUE 240503P00125000 | P | May 03, 2024 | 125.0 | 0.00 | 0.75 |
| NUE 240503P00130000 | P | May 03, 2024 | 130.0 | 0.00 | 0.75 |
| NUE 240503P00135000 | P | May 03, 2024 | 135.0 | 0.00 | 0.75 |
| NUE 240503P00140000 | P | May 03, 2024 | 140.0 | 0.00 | 0.75 |
| NUE 240503P00145000 | P | May 03, 2024 | 145.0 | 0.00 | 0.10 |
| NUE 240503P00150000 | P | May 03, 2024 | 150.0 | 0.05 | 0.30 |
| NUE 240503P00155000 | P | May 03, 2024 | 155.0 | 0.05 | 0.15 |
| NUE 240503P00160000 | P | May 03, 2024 | 160.0 | 0.20 | 0.30 |
| NUE 240503P00165000 | P | May 03, 2024 | 165.0 | 0.50 | 0.55 |
| NUE 240503P00167500 | P | May 03, 2024 | 167.5 | 0.90 | 1.00 |
| NUE 240503P00170000 | P | May 03, 2024 | 170.0 | 1.50 | 1.65 |
| NUE 240503P00172500 | P | May 03, 2024 | 172.5 | 2.40 | 2.60 |
| NUE 240503P00175000 | P | May 03, 2024 | 175.0 | 3.70 | 4.00 |
| NUE 240503P00177500 | P | May 03, 2024 | 177.5 | 5.30 | 5.70 |
| NUE 240503P00180000 | P | May 03, 2024 | 180.0 | 7.30 | 8.30 |
| NUE 240503P00182500 | P | May 03, 2024 | 182.5 | 9.50 | 10.10 |
| NUE 240503P00185000 | P | May 03, 2024 | 185.0 | 11.10 | 12.40 |
| NUE 240503P00187500 | P | May 03, 2024 | 187.5 | 13.90 | 15.00 |
| NUE 240503P00190000 | P | May 03, 2024 | 190.0 | 16.50 | 18.10 |
| NUE 240503P00192500 | P | May 03, 2024 | 192.5 | 19.10 | 19.80 |
| NUE 240503P00195000 | P | May 03, 2024 | 195.0 | 21.50 | 23.10 |
| NUE 240503P00197500 | P | May 03, 2024 | 197.5 | 23.60 | 26.10 |
| NUE 240503P00200000 | P | May 03, 2024 | 200.0 | 25.30 | 29.00 |
| NUE 240503P00202500 | P | May 03, 2024 | 202.5 | 27.50 | 31.50 |
| NUE 240503P00205000 | P | May 03, 2024 | 205.0 | 30.00 | 34.00 |
| NUE 240503P00207500 | P | May 03, 2024 | 207.5 | 32.50 | 36.50 |
| NUE 240503P00210000 | P | May 03, 2024 | 210.0 | 35.50 | 39.00 |
| NUE 240503P00212500 | P | May 03, 2024 | 212.5 | 37.50 | 41.50 |
| NUE 240503P00215000 | P | May 03, 2024 | 215.0 | 40.20 | 44.00 |
| NUE 240503P00217500 | P | May 03, 2024 | 217.5 | 42.50 | 46.50 |
| NUE 240503P00220000 | P | May 03, 2024 | 220.0 | 45.10 | 49.00 |
| NUE 240503P00225000 | P | May 03, 2024 | 225.0 | 50.70 | 54.00 |
| NUE 240503P00230000 | P | May 03, 2024 | 230.0 | 55.00 | 59.00 |
| NUE 240503P00235000 | P | May 03, 2024 | 235.0 | 60.00 | 64.00 |
| NUE 240503P00240000 | P | May 03, 2024 | 240.0 | 65.50 | 69.00 |
| NUE 240503P00245000 | P | May 03, 2024 | 245.0 | 70.10 | 74.00 |
| NUE 240503P00250000 | P | May 03, 2024 | 250.0 | 75.10 | 79.00 |
| NUE 240503P00255000 | P | May 03, 2024 | 255.0 | 80.00 | 84.00 |
| NUE 240503P00260000 | P | May 03, 2024 | 260.0 | 85.00 | 89.00 |
| NUE 240503P00265000 | P | May 03, 2024 | 265.0 | 90.00 | 94.00 |
| NUE 240503P00270000 | P | May 03, 2024 | 270.0 | 95.00 | 99.00 |
| NUE 240510C00115000 | C | May 10, 2024 | 115.0 | 57.20 | 60.20 |
| NUE 240510C00120000 | C | May 10, 2024 | 120.0 | 51.30 | 55.20 |
| NUE 240510C00125000 | C | May 10, 2024 | 125.0 | 46.30 | 50.30 |
| NUE 240510C00130000 | C | May 10, 2024 | 130.0 | 41.80 | 45.30 |
| NUE 240510C00135000 | C | May 10, 2024 | 135.0 | 36.80 | 40.30 |
| NUE 240510C00140000 | C | May 10, 2024 | 140.0 | 31.90 | 34.60 |
| NUE 240510C00145000 | C | May 10, 2024 | 145.0 | 27.60 | 30.10 |
| NUE 240510C00150000 | C | May 10, 2024 | 150.0 | 22.70 | 23.80 |
| NUE 240510C00155000 | C | May 10, 2024 | 155.0 | 17.40 | 18.90 |
| NUE 240510C00160000 | C | May 10, 2024 | 160.0 | 13.00 | 14.10 |
| NUE 240510C00165000 | C | May 10, 2024 | 165.0 | 7.90 | 9.60 |
| NUE 240510C00167500 | C | May 10, 2024 | 167.5 | 7.30 | 7.60 |
| NUE 240510C00170000 | C | May 10, 2024 | 170.0 | 5.50 | 5.80 |
| NUE 240510C00172500 | C | May 10, 2024 | 172.5 | 4.00 | 4.30 |
| NUE 240510C00175000 | C | May 10, 2024 | 175.0 | 2.85 | 3.10 |
| NUE 240510C00177500 | C | May 10, 2024 | 177.5 | 1.90 | 2.10 |
| NUE 240510C00180000 | C | May 10, 2024 | 180.0 | 1.25 | 1.40 |
| NUE 240510C00182500 | C | May 10, 2024 | 182.5 | 0.75 | 0.90 |
| NUE 240510C00185000 | C | May 10, 2024 | 185.0 | 0.45 | 0.60 |
| NUE 240510C00187500 | C | May 10, 2024 | 187.5 | 0.30 | 0.40 |
| NUE 240510C00190000 | C | May 10, 2024 | 190.0 | 0.10 | 0.30 |
| NUE 240510C00192500 | C | May 10, 2024 | 192.5 | 0.10 | 0.30 |
| NUE 240510C00195000 | C | May 10, 2024 | 195.0 | 0.05 | 0.30 |
| NUE 240510C00197500 | C | May 10, 2024 | 197.5 | 0.05 | 0.40 |
| NUE 240510C00200000 | C | May 10, 2024 | 200.0 | 0.00 | 0.75 |
| NUE 240510C00202500 | C | May 10, 2024 | 202.5 | 0.00 | 0.75 |
| NUE 240510C00205000 | C | May 10, 2024 | 205.0 | 0.00 | 0.75 |
| NUE 240510C00207500 | C | May 10, 2024 | 207.5 | 0.00 | 0.75 |
| NUE 240510C00210000 | C | May 10, 2024 | 210.0 | 0.00 | 0.75 |
| NUE 240510C00212500 | C | May 10, 2024 | 212.5 | 0.00 | 0.75 |
| NUE 240510C00215000 | C | May 10, 2024 | 215.0 | 0.00 | 0.75 |
| NUE 240510C00220000 | C | May 10, 2024 | 220.0 | 0.00 | 0.75 |
| NUE 240510C00225000 | C | May 10, 2024 | 225.0 | 0.00 | 0.75 |
| NUE 240510C00230000 | C | May 10, 2024 | 230.0 | 0.00 | 0.75 |
| NUE 240510C00235000 | C | May 10, 2024 | 235.0 | 0.00 | 0.75 |
| NUE 240510C00240000 | C | May 10, 2024 | 240.0 | 0.00 | 0.75 |
| NUE 240510C00245000 | C | May 10, 2024 | 245.0 | 0.00 | 0.75 |
| NUE 240510C00250000 | C | May 10, 2024 | 250.0 | 0.00 | 0.75 |
| NUE 240510C00255000 | C | May 10, 2024 | 255.0 | 0.00 | 0.75 |
| NUE 240510C00260000 | C | May 10, 2024 | 260.0 | 0.00 | 0.75 |
| NUE 240510C00265000 | C | May 10, 2024 | 265.0 | 0.00 | 0.75 |
| NUE 240510C00270000 | C | May 10, 2024 | 270.0 | 0.00 | 0.75 |
| NUE 240510P00115000 | P | May 10, 2024 | 115.0 | 0.00 | 0.75 |
| NUE 240510P00120000 | P | May 10, 2024 | 120.0 | 0.00 | 0.75 |
| NUE 240510P00125000 | P | May 10, 2024 | 125.0 | 0.00 | 0.75 |
| NUE 240510P00130000 | P | May 10, 2024 | 130.0 | 0.00 | 0.75 |
| NUE 240510P00135000 | P | May 10, 2024 | 135.0 | 0.00 | 0.75 |
| NUE 240510P00140000 | P | May 10, 2024 | 140.0 | 0.00 | 0.15 |
| NUE 240510P00145000 | P | May 10, 2024 | 145.0 | 0.00 | 0.75 |
| NUE 240510P00150000 | P | May 10, 2024 | 150.0 | 0.05 | 0.75 |
| NUE 240510P00155000 | P | May 10, 2024 | 155.0 | 0.20 | 0.35 |
| NUE 240510P00160000 | P | May 10, 2024 | 160.0 | 0.45 | 0.55 |
| NUE 240510P00165000 | P | May 10, 2024 | 165.0 | 1.00 | 1.15 |
| NUE 240510P00167500 | P | May 10, 2024 | 167.5 | 1.50 | 1.70 |
| NUE 240510P00170000 | P | May 10, 2024 | 170.0 | 2.25 | 2.45 |
| NUE 240510P00172500 | P | May 10, 2024 | 172.5 | 3.20 | 3.50 |
| NUE 240510P00175000 | P | May 10, 2024 | 175.0 | 4.50 | 4.80 |
| NUE 240510P00177500 | P | May 10, 2024 | 177.5 | 6.00 | 6.40 |
| NUE 240510P00180000 | P | May 10, 2024 | 180.0 | 7.80 | 8.30 |
| NUE 240510P00182500 | P | May 10, 2024 | 182.5 | 9.60 | 10.40 |
| NUE 240510P00185000 | P | May 10, 2024 | 185.0 | 11.90 | 12.60 |
| NUE 240510P00187500 | P | May 10, 2024 | 187.5 | 13.20 | 16.20 |
| NUE 240510P00190000 | P | May 10, 2024 | 190.0 | 16.30 | 17.80 |
| NUE 240510P00192500 | P | May 10, 2024 | 192.5 | 18.90 | 20.70 |
| NUE 240510P00195000 | P | May 10, 2024 | 195.0 | 21.60 | 24.00 |
| NUE 240510P00197500 | P | May 10, 2024 | 197.5 | 24.30 | 25.10 |
| NUE 240510P00200000 | P | May 10, 2024 | 200.0 | 25.00 | 28.70 |
| NUE 240510P00202500 | P | May 10, 2024 | 202.5 | 27.70 | 31.10 |
| NUE 240510P00205000 | P | May 10, 2024 | 205.0 | 30.00 | 34.00 |
| NUE 240510P00207500 | P | May 10, 2024 | 207.5 | 32.50 | 36.50 |
| NUE 240510P00210000 | P | May 10, 2024 | 210.0 | 36.30 | 39.00 |
| NUE 240510P00212500 | P | May 10, 2024 | 212.5 | 38.10 | 41.50 |
| NUE 240510P00215000 | P | May 10, 2024 | 215.0 | 40.20 | 44.00 |
| NUE 240510P00220000 | P | May 10, 2024 | 220.0 | 45.00 | 49.00 |
| NUE 240510P00225000 | P | May 10, 2024 | 225.0 | 50.00 | 53.90 |
| NUE 240510P00230000 | P | May 10, 2024 | 230.0 | 55.00 | 59.00 |
| NUE 240510P00235000 | P | May 10, 2024 | 235.0 | 60.00 | 64.00 |
| NUE 240510P00240000 | P | May 10, 2024 | 240.0 | 65.10 | 69.00 |
| NUE 240510P00245000 | P | May 10, 2024 | 245.0 | 70.10 | 74.00 |
| NUE 240510P00250000 | P | May 10, 2024 | 250.0 | 75.00 | 79.00 |
| NUE 240510P00255000 | P | May 10, 2024 | 255.0 | 80.00 | 84.00 |
| NUE 240510P00260000 | P | May 10, 2024 | 260.0 | 85.00 | 89.00 |
| NUE 240510P00265000 | P | May 10, 2024 | 265.0 | 90.00 | 94.00 |
| NUE 240510P00270000 | P | May 10, 2024 | 270.0 | 95.20 | 99.00 |
| NUE 240517C00110000 | C | May 17, 2024 | 110.0 | 61.30 | 65.40 |
| NUE 240517C00115000 | C | May 17, 2024 | 115.0 | 56.90 | 60.40 |
| NUE 240517C00120000 | C | May 17, 2024 | 120.0 | 51.40 | 55.40 |
| NUE 240517C00125000 | C | May 17, 2024 | 125.0 | 46.40 | 50.20 |
| NUE 240517C00130000 | C | May 17, 2024 | 130.0 | 42.60 | 44.90 |
| NUE 240517C00135000 | C | May 17, 2024 | 135.0 | 37.30 | 40.10 |
| NUE 240517C00140000 | C | May 17, 2024 | 140.0 | 31.50 | 35.30 |
| NUE 240517C00145000 | C | May 17, 2024 | 145.0 | 27.10 | 30.00 |
| NUE 240517C00150000 | C | May 17, 2024 | 150.0 | 23.20 | 24.10 |
| NUE 240517C00155000 | C | May 17, 2024 | 155.0 | 18.70 | 19.30 |
| NUE 240517C00160000 | C | May 17, 2024 | 160.0 | 14.00 | 14.50 |
| NUE 240517C00165000 | C | May 17, 2024 | 165.0 | 9.90 | 10.20 |
| NUE 240517C00167500 | C | May 17, 2024 | 167.5 | 8.00 | 8.30 |
| NUE 240517C00170000 | C | May 17, 2024 | 170.0 | 6.30 | 6.60 |
| NUE 240517C00172500 | C | May 17, 2024 | 172.5 | 4.80 | 5.10 |
| NUE 240517C00175000 | C | May 17, 2024 | 175.0 | 3.60 | 3.90 |
| NUE 240517C00177500 | C | May 17, 2024 | 177.5 | 2.60 | 2.75 |
| NUE 240517C00180000 | C | May 17, 2024 | 180.0 | 1.80 | 2.00 |
| NUE 240517C00182500 | C | May 17, 2024 | 182.5 | 1.25 | 1.35 |
| NUE 240517C00185000 | C | May 17, 2024 | 185.0 | 0.80 | 0.90 |
| NUE 240517C00187500 | C | May 17, 2024 | 187.5 | 0.50 | 0.60 |
| NUE 240517C00190000 | C | May 17, 2024 | 190.0 | 0.30 | 0.40 |
| NUE 240517C00192500 | C | May 17, 2024 | 192.5 | 0.20 | 0.30 |
| NUE 240517C00195000 | C | May 17, 2024 | 195.0 | 0.10 | 0.30 |
| NUE 240517C00197500 | C | May 17, 2024 | 197.5 | 0.05 | 0.20 |
| NUE 240517C00200000 | C | May 17, 2024 | 200.0 | 0.05 | 0.15 |
| NUE 240517C00202500 | C | May 17, 2024 | 202.5 | 0.00 | 0.45 |
| NUE 240517C00205000 | C | May 17, 2024 | 205.0 | 0.00 | 0.25 |
| NUE 240517C00207500 | C | May 17, 2024 | 207.5 | 0.05 | 0.35 |
| NUE 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.30 |
| NUE 240517C00212500 | C | May 17, 2024 | 212.5 | 0.00 | 0.25 |
| NUE 240517C00215000 | C | May 17, 2024 | 215.0 | 0.00 | 0.25 |
| NUE 240517C00220000 | C | May 17, 2024 | 220.0 | 0.05 | 0.45 |
| NUE 240517C00225000 | C | May 17, 2024 | 225.0 | 0.00 | 0.20 |
| NUE 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.15 |
| NUE 240517C00235000 | C | May 17, 2024 | 235.0 | 0.00 | 0.15 |
| NUE 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.15 |
| NUE 240517C00245000 | C | May 17, 2024 | 245.0 | 0.00 | 0.15 |
| NUE 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.15 |
| NUE 240517C00255000 | C | May 17, 2024 | 255.0 | 0.00 | 0.15 |
| NUE 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.15 |
| NUE 240517C00265000 | C | May 17, 2024 | 265.0 | 0.00 | 0.15 |
| NUE 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.15 |
| NUE 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.15 |
| NUE 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.15 |
| NUE 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.55 |
| NUE 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.15 |
| NUE 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.25 |
| NUE 240517P00135000 | P | May 17, 2024 | 135.0 | 0.05 | 1.30 |
| NUE 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.10 |
| NUE 240517P00145000 | P | May 17, 2024 | 145.0 | 0.05 | 0.45 |
| NUE 240517P00150000 | P | May 17, 2024 | 150.0 | 0.15 | 0.30 |
| NUE 240517P00155000 | P | May 17, 2024 | 155.0 | 0.40 | 0.50 |
| NUE 240517P00160000 | P | May 17, 2024 | 160.0 | 0.75 | 0.85 |
| NUE 240517P00165000 | P | May 17, 2024 | 165.0 | 1.45 | 1.60 |
| NUE 240517P00167500 | P | May 17, 2024 | 167.5 | 2.05 | 2.20 |
| NUE 240517P00170000 | P | May 17, 2024 | 170.0 | 2.85 | 3.00 |
| NUE 240517P00172500 | P | May 17, 2024 | 172.5 | 3.80 | 4.10 |
| NUE 240517P00175000 | P | May 17, 2024 | 175.0 | 5.10 | 5.30 |
| NUE 240517P00177500 | P | May 17, 2024 | 177.5 | 6.60 | 6.80 |
| NUE 240517P00180000 | P | May 17, 2024 | 180.0 | 8.30 | 8.60 |
| NUE 240517P00182500 | P | May 17, 2024 | 182.5 | 10.10 | 10.70 |
| NUE 240517P00185000 | P | May 17, 2024 | 185.0 | 12.10 | 13.00 |
| NUE 240517P00187500 | P | May 17, 2024 | 187.5 | 14.10 | 16.30 |
| NUE 240517P00190000 | P | May 17, 2024 | 190.0 | 15.80 | 18.00 |
| NUE 240517P00192500 | P | May 17, 2024 | 192.5 | 19.20 | 20.10 |
| NUE 240517P00195000 | P | May 17, 2024 | 195.0 | 21.00 | 22.80 |
| NUE 240517P00197500 | P | May 17, 2024 | 197.5 | 24.20 | 25.40 |
| NUE 240517P00200000 | P | May 17, 2024 | 200.0 | 25.90 | 28.00 |
| NUE 240517P00202500 | P | May 17, 2024 | 202.5 | 27.50 | 31.50 |
| NUE 240517P00205000 | P | May 17, 2024 | 205.0 | 30.00 | 34.00 |
| NUE 240517P00207500 | P | May 17, 2024 | 207.5 | 33.70 | 36.50 |
| NUE 240517P00210000 | P | May 17, 2024 | 210.0 | 35.00 | 39.00 |
| NUE 240517P00212500 | P | May 17, 2024 | 212.5 | 37.90 | 41.50 |
| NUE 240517P00215000 | P | May 17, 2024 | 215.0 | 40.00 | 44.00 |
| NUE 240517P00220000 | P | May 17, 2024 | 220.0 | 45.20 | 49.00 |
| NUE 240517P00225000 | P | May 17, 2024 | 225.0 | 50.00 | 54.00 |
| NUE 240517P00230000 | P | May 17, 2024 | 230.0 | 55.20 | 59.00 |
| NUE 240517P00235000 | P | May 17, 2024 | 235.0 | 61.00 | 64.00 |
| NUE 240517P00240000 | P | May 17, 2024 | 240.0 | 65.10 | 69.00 |
| NUE 240517P00245000 | P | May 17, 2024 | 245.0 | 70.40 | 74.00 |
| NUE 240517P00250000 | P | May 17, 2024 | 250.0 | 75.50 | 78.30 |
| NUE 240517P00255000 | P | May 17, 2024 | 255.0 | 80.00 | 84.00 |
| NUE 240517P00260000 | P | May 17, 2024 | 260.0 | 85.00 | 89.00 |
| NUE 240517P00265000 | P | May 17, 2024 | 265.0 | 90.00 | 94.00 |
| NUE 240517P00270000 | P | May 17, 2024 | 270.0 | 95.00 | 99.00 |
| NUE 240524C00115000 | C | May 24, 2024 | 115.0 | 56.50 | 60.50 |
| NUE 240524C00120000 | C | May 24, 2024 | 120.0 | 51.60 | 55.40 |
| NUE 240524C00125000 | C | May 24, 2024 | 125.0 | 46.60 | 50.60 |
| NUE 240524C00130000 | C | May 24, 2024 | 130.0 | 41.80 | 45.40 |
| NUE 240524C00135000 | C | May 24, 2024 | 135.0 | 37.20 | 40.60 |
| NUE 240524C00140000 | C | May 24, 2024 | 140.0 | 32.30 | 35.70 |
| NUE 240524C00145000 | C | May 24, 2024 | 145.0 | 26.90 | 30.90 |
| NUE 240524C00150000 | C | May 24, 2024 | 150.0 | 23.70 | 24.80 |
| NUE 240524C00155000 | C | May 24, 2024 | 155.0 | 18.80 | 20.80 |
| NUE 240524C00160000 | C | May 24, 2024 | 160.0 | 14.10 | 15.00 |
| NUE 240524C00165000 | C | May 24, 2024 | 165.0 | 10.40 | 10.90 |
| NUE 240524C00170000 | C | May 24, 2024 | 170.0 | 7.00 | 7.30 |
| NUE 240524C00175000 | C | May 24, 2024 | 175.0 | 4.30 | 4.60 |
| NUE 240524C00180000 | C | May 24, 2024 | 180.0 | 2.35 | 2.60 |
| NUE 240524C00185000 | C | May 24, 2024 | 185.0 | 1.20 | 1.45 |
| NUE 240524C00190000 | C | May 24, 2024 | 190.0 | 0.55 | 1.45 |
| NUE 240524C00195000 | C | May 24, 2024 | 195.0 | 0.20 | 0.35 |
| NUE 240524C00200000 | C | May 24, 2024 | 200.0 | 0.05 | 0.40 |
| NUE 240524C00205000 | C | May 24, 2024 | 205.0 | 0.00 | 0.75 |
| NUE 240524C00210000 | C | May 24, 2024 | 210.0 | 0.00 | 0.75 |
| NUE 240524C00215000 | C | May 24, 2024 | 215.0 | 0.00 | 0.75 |
| NUE 240524C00220000 | C | May 24, 2024 | 220.0 | 0.00 | 0.75 |
| NUE 240524C00225000 | C | May 24, 2024 | 225.0 | 0.00 | 0.75 |
| NUE 240524C00230000 | C | May 24, 2024 | 230.0 | 0.00 | 0.75 |
| NUE 240524C00235000 | C | May 24, 2024 | 235.0 | 0.00 | 0.75 |
| NUE 240524C00240000 | C | May 24, 2024 | 240.0 | 0.00 | 0.75 |
| NUE 240524C00245000 | C | May 24, 2024 | 245.0 | 0.00 | 0.75 |
| NUE 240524C00250000 | C | May 24, 2024 | 250.0 | 0.00 | 0.75 |
| NUE 240524C00255000 | C | May 24, 2024 | 255.0 | 0.00 | 0.75 |
| NUE 240524C00260000 | C | May 24, 2024 | 260.0 | 0.00 | 0.75 |
| NUE 240524C00265000 | C | May 24, 2024 | 265.0 | 0.00 | 0.75 |
| NUE 240524C00270000 | C | May 24, 2024 | 270.0 | 0.00 | 0.75 |
| NUE 240524P00115000 | P | May 24, 2024 | 115.0 | 0.00 | 0.75 |
| NUE 240524P00120000 | P | May 24, 2024 | 120.0 | 0.00 | 0.75 |
| NUE 240524P00125000 | P | May 24, 2024 | 125.0 | 0.00 | 0.75 |
| NUE 240524P00130000 | P | May 24, 2024 | 130.0 | 0.00 | 0.75 |
| NUE 240524P00135000 | P | May 24, 2024 | 135.0 | 0.00 | 0.75 |
| NUE 240524P00140000 | P | May 24, 2024 | 140.0 | 0.00 | 0.75 |
| NUE 240524P00145000 | P | May 24, 2024 | 145.0 | 0.10 | 0.75 |
| NUE 240524P00150000 | P | May 24, 2024 | 150.0 | 0.30 | 0.45 |
| NUE 240524P00155000 | P | May 24, 2024 | 155.0 | 0.55 | 0.70 |
| NUE 240524P00160000 | P | May 24, 2024 | 160.0 | 1.00 | 1.15 |
| NUE 240524P00165000 | P | May 24, 2024 | 165.0 | 1.90 | 2.05 |
| NUE 240524P00170000 | P | May 24, 2024 | 170.0 | 3.30 | 3.60 |
| NUE 240524P00175000 | P | May 24, 2024 | 175.0 | 5.60 | 5.90 |
| NUE 240524P00180000 | P | May 24, 2024 | 180.0 | 8.70 | 9.10 |
| NUE 240524P00185000 | P | May 24, 2024 | 185.0 | 12.30 | 13.20 |
| NUE 240524P00190000 | P | May 24, 2024 | 190.0 | 16.00 | 18.30 |
| NUE 240524P00195000 | P | May 24, 2024 | 195.0 | 20.00 | 24.00 |
| NUE 240524P00200000 | P | May 24, 2024 | 200.0 | 25.30 | 28.60 |
| NUE 240524P00205000 | P | May 24, 2024 | 205.0 | 30.00 | 34.00 |
| NUE 240524P00210000 | P | May 24, 2024 | 210.0 | 35.00 | 39.00 |
| NUE 240524P00215000 | P | May 24, 2024 | 215.0 | 40.00 | 44.00 |
| NUE 240524P00220000 | P | May 24, 2024 | 220.0 | 45.30 | 49.00 |
| NUE 240524P00225000 | P | May 24, 2024 | 225.0 | 50.00 | 54.00 |
| NUE 240524P00230000 | P | May 24, 2024 | 230.0 | 55.00 | 59.00 |
| NUE 240524P00235000 | P | May 24, 2024 | 235.0 | 60.00 | 64.00 |
| NUE 240524P00240000 | P | May 24, 2024 | 240.0 | 65.00 | 69.00 |
| NUE 240524P00245000 | P | May 24, 2024 | 245.0 | 70.00 | 74.00 |
| NUE 240524P00250000 | P | May 24, 2024 | 250.0 | 75.00 | 79.00 |
| NUE 240524P00255000 | P | May 24, 2024 | 255.0 | 80.40 | 84.00 |
| NUE 240524P00260000 | P | May 24, 2024 | 260.0 | 85.30 | 89.00 |
| NUE 240524P00265000 | P | May 24, 2024 | 265.0 | 90.00 | 94.00 |
| NUE 240524P00270000 | P | May 24, 2024 | 270.0 | 95.00 | 99.00 |
| NUE 240531C00115000 | C | May 31, 2024 | 115.0 | 56.80 | 60.60 |
| NUE 240531C00120000 | C | May 31, 2024 | 120.0 | 51.80 | 55.70 |
| NUE 240531C00125000 | C | May 31, 2024 | 125.0 | 46.80 | 50.70 |
| NUE 240531C00130000 | C | May 31, 2024 | 130.0 | 42.10 | 45.70 |
| NUE 240531C00135000 | C | May 31, 2024 | 135.0 | 37.00 | 40.90 |
| NUE 240531C00140000 | C | May 31, 2024 | 140.0 | 32.20 | 36.00 |
| NUE 240531C00145000 | C | May 31, 2024 | 145.0 | 27.30 | 31.10 |
| NUE 240531C00150000 | C | May 31, 2024 | 150.0 | 22.90 | 25.30 |
| NUE 240531C00155000 | C | May 31, 2024 | 155.0 | 19.00 | 20.30 |
| NUE 240531C00160000 | C | May 31, 2024 | 160.0 | 14.30 | 15.50 |
| NUE 240531C00165000 | C | May 31, 2024 | 165.0 | 10.90 | 11.40 |
| NUE 240531C00170000 | C | May 31, 2024 | 170.0 | 7.50 | 7.80 |
| NUE 240531C00175000 | C | May 31, 2024 | 175.0 | 4.80 | 5.10 |
| NUE 240531C00180000 | C | May 31, 2024 | 180.0 | 2.85 | 3.10 |
| NUE 240531C00185000 | C | May 31, 2024 | 185.0 | 1.55 | 1.75 |
| NUE 240531C00190000 | C | May 31, 2024 | 190.0 | 0.75 | 1.05 |
| NUE 240531C00195000 | C | May 31, 2024 | 195.0 | 0.35 | 0.50 |
| NUE 240531C00200000 | C | May 31, 2024 | 200.0 | 0.00 | 0.35 |
| NUE 240531C00205000 | C | May 31, 2024 | 205.0 | 0.05 | 0.55 |
| NUE 240531C00210000 | C | May 31, 2024 | 210.0 | 0.00 | 0.70 |
| NUE 240531C00215000 | C | May 31, 2024 | 215.0 | 0.00 | 0.40 |
| NUE 240531C00220000 | C | May 31, 2024 | 220.0 | 0.00 | 0.75 |
| NUE 240531C00225000 | C | May 31, 2024 | 225.0 | 0.00 | 0.75 |
| NUE 240531C00230000 | C | May 31, 2024 | 230.0 | 0.00 | 0.75 |
| NUE 240531C00235000 | C | May 31, 2024 | 235.0 | 0.00 | 0.75 |
| NUE 240531C00240000 | C | May 31, 2024 | 240.0 | 0.00 | 0.75 |
| NUE 240531C00245000 | C | May 31, 2024 | 245.0 | 0.00 | 0.75 |
| NUE 240531C00250000 | C | May 31, 2024 | 250.0 | 0.00 | 0.75 |
| NUE 240531C00255000 | C | May 31, 2024 | 255.0 | 0.00 | 0.75 |
| NUE 240531C00260000 | C | May 31, 2024 | 260.0 | 0.00 | 0.75 |
| NUE 240531C00265000 | C | May 31, 2024 | 265.0 | 0.00 | 0.75 |
| NUE 240531C00270000 | C | May 31, 2024 | 270.0 | 0.00 | 0.40 |
| NUE 240531P00115000 | P | May 31, 2024 | 115.0 | 0.00 | 0.75 |
| NUE 240531P00120000 | P | May 31, 2024 | 120.0 | 0.00 | 0.75 |
| NUE 240531P00125000 | P | May 31, 2024 | 125.0 | 0.00 | 0.75 |
| NUE 240531P00130000 | P | May 31, 2024 | 130.0 | 0.00 | 0.75 |
| NUE 240531P00135000 | P | May 31, 2024 | 135.0 | 0.00 | 0.75 |
| NUE 240531P00140000 | P | May 31, 2024 | 140.0 | 0.05 | 0.75 |
| NUE 240531P00145000 | P | May 31, 2024 | 145.0 | 0.10 | 0.75 |
| NUE 240531P00150000 | P | May 31, 2024 | 150.0 | 0.45 | 0.55 |
| NUE 240531P00155000 | P | May 31, 2024 | 155.0 | 0.75 | 0.85 |
| NUE 240531P00160000 | P | May 31, 2024 | 160.0 | 1.25 | 1.40 |
| NUE 240531P00165000 | P | May 31, 2024 | 165.0 | 2.20 | 2.40 |
| NUE 240531P00170000 | P | May 31, 2024 | 170.0 | 3.70 | 4.00 |
| NUE 240531P00175000 | P | May 31, 2024 | 175.0 | 6.00 | 6.30 |
| NUE 240531P00180000 | P | May 31, 2024 | 180.0 | 9.00 | 9.50 |
| NUE 240531P00185000 | P | May 31, 2024 | 185.0 | 12.60 | 14.60 |
| NUE 240531P00190000 | P | May 31, 2024 | 190.0 | 16.50 | 17.90 |
| NUE 240531P00195000 | P | May 31, 2024 | 195.0 | 20.40 | 23.90 |
| NUE 240531P00200000 | P | May 31, 2024 | 200.0 | 25.60 | 28.90 |
| NUE 240531P00205000 | P | May 31, 2024 | 205.0 | 30.00 | 34.00 |
| NUE 240531P00210000 | P | May 31, 2024 | 210.0 | 35.00 | 39.00 |
| NUE 240531P00215000 | P | May 31, 2024 | 215.0 | 40.00 | 44.00 |
| NUE 240531P00220000 | P | May 31, 2024 | 220.0 | 45.00 | 49.00 |
| NUE 240531P00225000 | P | May 31, 2024 | 225.0 | 50.00 | 54.00 |
| NUE 240531P00230000 | P | May 31, 2024 | 230.0 | 55.00 | 59.00 |
| NUE 240531P00235000 | P | May 31, 2024 | 235.0 | 60.00 | 64.00 |
| NUE 240531P00240000 | P | May 31, 2024 | 240.0 | 65.00 | 69.00 |
| NUE 240531P00245000 | P | May 31, 2024 | 245.0 | 70.00 | 74.00 |
| NUE 240531P00250000 | P | May 31, 2024 | 250.0 | 75.00 | 79.00 |
| NUE 240531P00255000 | P | May 31, 2024 | 255.0 | 81.00 | 84.00 |
| NUE 240531P00260000 | P | May 31, 2024 | 260.0 | 85.00 | 89.00 |
| NUE 240531P00265000 | P | May 31, 2024 | 265.0 | 90.00 | 94.00 |
| NUE 240531P00270000 | P | May 31, 2024 | 270.0 | 95.00 | 99.00 |
| NUE 240621C00070000 | C | Jun 21, 2024 | 70.0 | 101.50 | 105.30 |
| NUE 240621C00075000 | C | Jun 21, 2024 | 75.0 | 96.60 | 100.60 |
| NUE 240621C00080000 | C | Jun 21, 2024 | 80.0 | 91.60 | 95.30 |
| NUE 240621C00085000 | C | Jun 21, 2024 | 85.0 | 86.70 | 90.60 |
| NUE 240621C00090000 | C | Jun 21, 2024 | 90.0 | 81.70 | 85.40 |
| NUE 240621C00095000 | C | Jun 21, 2024 | 95.0 | 76.80 | 80.80 |
| NUE 240621C00100000 | C | Jun 21, 2024 | 100.0 | 71.80 | 75.90 |
| NUE 240621C00105000 | C | Jun 21, 2024 | 105.0 | 66.90 | 70.90 |
| NUE 240621C00110000 | C | Jun 21, 2024 | 110.0 | 62.40 | 65.40 |
| NUE 240621C00115000 | C | Jun 21, 2024 | 115.0 | 57.50 | 60.10 |
| NUE 240621C00120000 | C | Jun 21, 2024 | 120.0 | 52.60 | 55.40 |
| NUE 240621C00125000 | C | Jun 21, 2024 | 125.0 | 48.10 | 50.00 |
| NUE 240621C00130000 | C | Jun 21, 2024 | 130.0 | 43.10 | 45.80 |
| NUE 240621C00135000 | C | Jun 21, 2024 | 135.0 | 38.00 | 40.60 |
| NUE 240621C00140000 | C | Jun 21, 2024 | 140.0 | 33.40 | 36.00 |
| NUE 240621C00145000 | C | Jun 21, 2024 | 145.0 | 29.40 | 30.20 |
| NUE 240621C00150000 | C | Jun 21, 2024 | 150.0 | 23.40 | 25.40 |
| NUE 240621C00155000 | C | Jun 21, 2024 | 155.0 | 19.60 | 21.00 |
| NUE 240621C00160000 | C | Jun 21, 2024 | 160.0 | 16.30 | 16.60 |
| NUE 240621C00165000 | C | Jun 21, 2024 | 165.0 | 12.40 | 12.90 |
| NUE 240621C00170000 | C | Jun 21, 2024 | 170.0 | 9.20 | 9.50 |
| NUE 240621C00175000 | C | Jun 21, 2024 | 175.0 | 6.40 | 6.70 |
| NUE 240621C00180000 | C | Jun 21, 2024 | 180.0 | 4.30 | 4.50 |
| NUE 240621C00185000 | C | Jun 21, 2024 | 185.0 | 2.65 | 2.85 |
| NUE 240621C00190000 | C | Jun 21, 2024 | 190.0 | 1.55 | 1.75 |
| NUE 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.85 | 1.00 |
| NUE 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.50 | 0.60 |
| NUE 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.05 | 0.45 |
| NUE 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.05 | 0.15 |
| NUE 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 0.10 |
| NUE 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 0.25 |
| NUE 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 0.20 |
| NUE 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 0.20 |
| NUE 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 0.15 |
| NUE 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 0.15 |
| NUE 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.55 |
| NUE 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.15 |
| NUE 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.15 |
| NUE 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.15 |
| NUE 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.15 |
| NUE 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.05 | 0.15 |
| NUE 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.15 |
| NUE 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.20 |
| NUE 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.20 |
| NUE 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.30 |
| NUE 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.35 |
| NUE 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.05 | 0.45 |
| NUE 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.10 | 0.55 |
| NUE 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.10 | 0.65 |
| NUE 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.45 | 0.65 |
| NUE 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.60 | 0.75 |
| NUE 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.90 | 1.05 |
| NUE 240621P00155000 | P | Jun 21, 2024 | 155.0 | 1.40 | 1.50 |
| NUE 240621P00160000 | P | Jun 21, 2024 | 160.0 | 2.10 | 2.30 |
| NUE 240621P00165000 | P | Jun 21, 2024 | 165.0 | 3.20 | 3.50 |
| NUE 240621P00170000 | P | Jun 21, 2024 | 170.0 | 4.90 | 5.20 |
| NUE 240621P00175000 | P | Jun 21, 2024 | 175.0 | 7.20 | 7.40 |
| NUE 240621P00180000 | P | Jun 21, 2024 | 180.0 | 10.00 | 10.30 |
| NUE 240621P00185000 | P | Jun 21, 2024 | 185.0 | 13.40 | 13.80 |
| NUE 240621P00190000 | P | Jun 21, 2024 | 190.0 | 17.50 | 18.40 |
| NUE 240621P00195000 | P | Jun 21, 2024 | 195.0 | 21.70 | 22.70 |
| NUE 240621P00200000 | P | Jun 21, 2024 | 200.0 | 25.00 | 29.00 |
| NUE 240621P00210000 | P | Jun 21, 2024 | 210.0 | 35.00 | 39.00 |
| NUE 240621P00220000 | P | Jun 21, 2024 | 220.0 | 45.20 | 49.00 |
| NUE 240621P00230000 | P | Jun 21, 2024 | 230.0 | 55.00 | 59.00 |
| NUE 240621P00240000 | P | Jun 21, 2024 | 240.0 | 65.10 | 69.00 |
| NUE 240621P00250000 | P | Jun 21, 2024 | 250.0 | 75.00 | 79.00 |
| NUE 240621P00260000 | P | Jun 21, 2024 | 260.0 | 85.20 | 89.00 |
| NUE 240621P00270000 | P | Jun 21, 2024 | 270.0 | 95.30 | 99.00 |
| NUE 240621P00280000 | P | Jun 21, 2024 | 280.0 | 105.00 | 109.00 |
| NUE 240719C00080000 | C | Jul 19, 2024 | 80.0 | 91.70 | 95.40 |
| NUE 240719C00085000 | C | Jul 19, 2024 | 85.0 | 87.40 | 90.80 |
| NUE 240719C00090000 | C | Jul 19, 2024 | 90.0 | 81.80 | 85.80 |
| NUE 240719C00095000 | C | Jul 19, 2024 | 95.0 | 77.40 | 80.90 |
| NUE 240719C00100000 | C | Jul 19, 2024 | 100.0 | 71.90 | 75.90 |
| NUE 240719C00105000 | C | Jul 19, 2024 | 105.0 | 67.00 | 71.00 |
| NUE 240719C00110000 | C | Jul 19, 2024 | 110.0 | 62.50 | 65.80 |
| NUE 240719C00115000 | C | Jul 19, 2024 | 115.0 | 57.70 | 60.70 |
| NUE 240719C00120000 | C | Jul 19, 2024 | 120.0 | 52.90 | 55.20 |
| NUE 240719C00125000 | C | Jul 19, 2024 | 125.0 | 47.90 | 50.70 |
| NUE 240719C00130000 | C | Jul 19, 2024 | 130.0 | 42.70 | 46.50 |
| NUE 240719C00135000 | C | Jul 19, 2024 | 135.0 | 38.50 | 41.00 |
| NUE 240719C00140000 | C | Jul 19, 2024 | 140.0 | 34.50 | 35.40 |
| NUE 240719C00145000 | C | Jul 19, 2024 | 145.0 | 29.80 | 31.00 |
| NUE 240719C00150000 | C | Jul 19, 2024 | 150.0 | 25.10 | 26.50 |
| NUE 240719C00155000 | C | Jul 19, 2024 | 155.0 | 21.40 | 21.80 |
| NUE 240719C00160000 | C | Jul 19, 2024 | 160.0 | 17.40 | 17.80 |
| NUE 240719C00165000 | C | Jul 19, 2024 | 165.0 | 13.90 | 14.30 |
| NUE 240719C00170000 | C | Jul 19, 2024 | 170.0 | 10.80 | 11.10 |
| NUE 240719C00175000 | C | Jul 19, 2024 | 175.0 | 8.10 | 8.40 |
| NUE 240719C00180000 | C | Jul 19, 2024 | 180.0 | 5.90 | 6.10 |
| NUE 240719C00185000 | C | Jul 19, 2024 | 185.0 | 4.10 | 4.30 |
| NUE 240719C00190000 | C | Jul 19, 2024 | 190.0 | 2.75 | 2.95 |
| NUE 240719C00195000 | C | Jul 19, 2024 | 195.0 | 1.80 | 2.00 |
| NUE 240719C00200000 | C | Jul 19, 2024 | 200.0 | 1.15 | 1.30 |
| NUE 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.45 | 0.60 |
| NUE 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.05 | 0.65 |
| NUE 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.05 | 0.60 |
| NUE 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.00 | 0.40 |
| NUE 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.00 | 0.30 |
| NUE 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.00 | 0.25 |
| NUE 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.00 | 0.20 |
| NUE 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.00 | 0.05 |
| NUE 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.15 |
| NUE 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.15 |
| NUE 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 0.15 |
| NUE 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 0.20 |
| NUE 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 0.25 |
| NUE 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 0.30 |
| NUE 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 0.35 |
| NUE 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.05 | 0.45 |
| NUE 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.05 | 0.55 |
| NUE 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.10 | 0.65 |
| NUE 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.10 | 0.75 |
| NUE 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.20 | 0.90 |
| NUE 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.75 | 0.85 |
| NUE 240719P00145000 | P | Jul 19, 2024 | 145.0 | 1.05 | 1.20 |
| NUE 240719P00150000 | P | Jul 19, 2024 | 150.0 | 1.50 | 1.65 |
| NUE 240719P00155000 | P | Jul 19, 2024 | 155.0 | 2.20 | 2.35 |
| NUE 240719P00160000 | P | Jul 19, 2024 | 160.0 | 3.10 | 3.40 |
| NUE 240719P00165000 | P | Jul 19, 2024 | 165.0 | 4.50 | 4.80 |
| NUE 240719P00170000 | P | Jul 19, 2024 | 170.0 | 6.40 | 6.60 |
| NUE 240719P00175000 | P | Jul 19, 2024 | 175.0 | 8.70 | 8.90 |
| NUE 240719P00180000 | P | Jul 19, 2024 | 180.0 | 11.40 | 11.60 |
| NUE 240719P00185000 | P | Jul 19, 2024 | 185.0 | 14.30 | 15.30 |
| NUE 240719P00190000 | P | Jul 19, 2024 | 190.0 | 18.20 | 19.70 |
| NUE 240719P00195000 | P | Jul 19, 2024 | 195.0 | 22.40 | 23.50 |
| NUE 240719P00200000 | P | Jul 19, 2024 | 200.0 | 26.80 | 27.80 |
| NUE 240719P00210000 | P | Jul 19, 2024 | 210.0 | 35.00 | 39.00 |
| NUE 240719P00220000 | P | Jul 19, 2024 | 220.0 | 45.00 | 49.00 |
| NUE 240719P00230000 | P | Jul 19, 2024 | 230.0 | 55.00 | 59.00 |
| NUE 240719P00240000 | P | Jul 19, 2024 | 240.0 | 65.40 | 69.00 |
| NUE 240719P00250000 | P | Jul 19, 2024 | 250.0 | 75.20 | 79.00 |
| NUE 240719P00260000 | P | Jul 19, 2024 | 260.0 | 85.00 | 89.00 |
| NUE 240719P00270000 | P | Jul 19, 2024 | 270.0 | 95.20 | 98.60 |
| NUE 240719P00280000 | P | Jul 19, 2024 | 280.0 | 105.00 | 109.00 |
| NUE 240920C00085000 | C | Sep 20, 2024 | 85.0 | 87.30 | 91.30 |
| NUE 240920C00090000 | C | Sep 20, 2024 | 90.0 | 82.40 | 86.50 |
| NUE 240920C00095000 | C | Sep 20, 2024 | 95.0 | 77.60 | 81.40 |
| NUE 240920C00100000 | C | Sep 20, 2024 | 100.0 | 72.80 | 75.80 |
| NUE 240920C00105000 | C | Sep 20, 2024 | 105.0 | 68.80 | 72.00 |
| NUE 240920C00110000 | C | Sep 20, 2024 | 110.0 | 63.10 | 67.00 |
| NUE 240920C00115000 | C | Sep 20, 2024 | 115.0 | 58.40 | 62.40 |
| NUE 240920C00120000 | C | Sep 20, 2024 | 120.0 | 53.80 | 57.70 |
| NUE 240920C00125000 | C | Sep 20, 2024 | 125.0 | 48.90 | 52.70 |
| NUE 240920C00130000 | C | Sep 20, 2024 | 130.0 | 45.60 | 46.60 |
| NUE 240920C00135000 | C | Sep 20, 2024 | 135.0 | 41.00 | 41.90 |
| NUE 240920C00140000 | C | Sep 20, 2024 | 140.0 | 36.80 | 37.50 |
| NUE 240920C00145000 | C | Sep 20, 2024 | 145.0 | 32.50 | 34.40 |
| NUE 240920C00150000 | C | Sep 20, 2024 | 150.0 | 28.40 | 28.90 |
| NUE 240920C00155000 | C | Sep 20, 2024 | 155.0 | 24.50 | 25.00 |
| NUE 240920C00160000 | C | Sep 20, 2024 | 160.0 | 20.90 | 21.40 |
| NUE 240920C00165000 | C | Sep 20, 2024 | 165.0 | 17.10 | 18.00 |
| NUE 240920C00170000 | C | Sep 20, 2024 | 170.0 | 14.60 | 15.00 |
| NUE 240920C00175000 | C | Sep 20, 2024 | 175.0 | 12.00 | 12.30 |
| NUE 240920C00180000 | C | Sep 20, 2024 | 180.0 | 9.60 | 10.00 |
| NUE 240920C00185000 | C | Sep 20, 2024 | 185.0 | 7.60 | 7.90 |
| NUE 240920C00190000 | C | Sep 20, 2024 | 190.0 | 5.90 | 6.20 |
| NUE 240920C00195000 | C | Sep 20, 2024 | 195.0 | 4.50 | 4.80 |
| NUE 240920C00200000 | C | Sep 20, 2024 | 200.0 | 3.40 | 3.60 |
| NUE 240920C00210000 | C | Sep 20, 2024 | 210.0 | 1.90 | 2.05 |
| NUE 240920C00220000 | C | Sep 20, 2024 | 220.0 | 1.00 | 1.15 |
| NUE 240920C00230000 | C | Sep 20, 2024 | 230.0 | 0.55 | 0.65 |
| NUE 240920C00240000 | C | Sep 20, 2024 | 240.0 | 0.00 | 0.65 |
| NUE 240920C00250000 | C | Sep 20, 2024 | 250.0 | 0.10 | 0.75 |
| NUE 240920C00260000 | C | Sep 20, 2024 | 260.0 | 0.05 | 0.55 |
| NUE 240920C00270000 | C | Sep 20, 2024 | 270.0 | 0.00 | 0.40 |
| NUE 240920C00280000 | C | Sep 20, 2024 | 280.0 | 0.00 | 0.35 |
| NUE 240920C00290000 | C | Sep 20, 2024 | 290.0 | 0.00 | 0.30 |
| NUE 240920C00300000 | C | Sep 20, 2024 | 300.0 | 0.00 | 0.25 |
| NUE 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 0.30 |
| NUE 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.00 | 0.35 |
| NUE 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.00 | 0.45 |
| NUE 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.05 | 0.50 |
| NUE 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.05 | 0.60 |
| NUE 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.05 | 0.75 |
| NUE 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.10 | 0.75 |
| NUE 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.20 | 0.90 |
| NUE 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.40 | 1.05 |
| NUE 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.95 | 1.10 |
| NUE 240920P00135000 | P | Sep 20, 2024 | 135.0 | 1.25 | 1.40 |
| NUE 240920P00140000 | P | Sep 20, 2024 | 140.0 | 1.70 | 1.85 |
| NUE 240920P00145000 | P | Sep 20, 2024 | 145.0 | 2.25 | 2.40 |
| NUE 240920P00150000 | P | Sep 20, 2024 | 150.0 | 3.00 | 3.20 |
| NUE 240920P00155000 | P | Sep 20, 2024 | 155.0 | 4.00 | 4.20 |
| NUE 240920P00160000 | P | Sep 20, 2024 | 160.0 | 5.20 | 5.50 |
| NUE 240920P00165000 | P | Sep 20, 2024 | 165.0 | 6.90 | 7.10 |
| NUE 240920P00170000 | P | Sep 20, 2024 | 170.0 | 8.80 | 9.00 |
| NUE 240920P00175000 | P | Sep 20, 2024 | 175.0 | 11.10 | 11.30 |
| NUE 240920P00180000 | P | Sep 20, 2024 | 180.0 | 13.70 | 14.00 |
| NUE 240920P00185000 | P | Sep 20, 2024 | 185.0 | 16.70 | 17.10 |
| NUE 240920P00190000 | P | Sep 20, 2024 | 190.0 | 20.00 | 21.30 |
| NUE 240920P00195000 | P | Sep 20, 2024 | 195.0 | 23.70 | 25.10 |
| NUE 240920P00200000 | P | Sep 20, 2024 | 200.0 | 27.30 | 29.00 |
| NUE 240920P00210000 | P | Sep 20, 2024 | 210.0 | 35.00 | 39.00 |
| NUE 240920P00220000 | P | Sep 20, 2024 | 220.0 | 45.00 | 49.00 |
| NUE 240920P00230000 | P | Sep 20, 2024 | 230.0 | 55.00 | 59.00 |
| NUE 240920P00240000 | P | Sep 20, 2024 | 240.0 | 65.00 | 69.00 |
| NUE 240920P00250000 | P | Sep 20, 2024 | 250.0 | 75.30 | 79.00 |
| NUE 240920P00260000 | P | Sep 20, 2024 | 260.0 | 85.00 | 88.80 |
| NUE 240920P00270000 | P | Sep 20, 2024 | 270.0 | 95.00 | 99.00 |
| NUE 240920P00280000 | P | Sep 20, 2024 | 280.0 | 105.00 | 109.00 |
| NUE 240920P00290000 | P | Sep 20, 2024 | 290.0 | 115.00 | 119.00 |
| NUE 240920P00300000 | P | Sep 20, 2024 | 300.0 | 125.00 | 129.00 |
| NUE 241018C00095000 | C | Oct 18, 2024 | 95.0 | 77.80 | 81.80 |
| NUE 241018C00100000 | C | Oct 18, 2024 | 100.0 | 72.90 | 76.40 |
| NUE 241018C00105000 | C | Oct 18, 2024 | 105.0 | 68.30 | 71.90 |
| NUE 241018C00110000 | C | Oct 18, 2024 | 110.0 | 63.40 | 67.40 |
| NUE 241018C00115000 | C | Oct 18, 2024 | 115.0 | 58.70 | 62.70 |
| NUE 241018C00120000 | C | Oct 18, 2024 | 120.0 | 54.00 | 58.00 |
| NUE 241018C00125000 | C | Oct 18, 2024 | 125.0 | 49.60 | 51.70 |
| NUE 241018C00130000 | C | Oct 18, 2024 | 130.0 | 45.10 | 47.20 |
| NUE 241018C00135000 | C | Oct 18, 2024 | 135.0 | 41.80 | 42.70 |
| NUE 241018C00140000 | C | Oct 18, 2024 | 140.0 | 37.20 | 39.20 |
| NUE 241018C00145000 | C | Oct 18, 2024 | 145.0 | 33.30 | 33.90 |
| NUE 241018C00150000 | C | Oct 18, 2024 | 150.0 | 29.30 | 30.00 |
| NUE 241018C00155000 | C | Oct 18, 2024 | 155.0 | 25.60 | 26.10 |
| NUE 241018C00160000 | C | Oct 18, 2024 | 160.0 | 22.10 | 23.60 |
| NUE 241018C00165000 | C | Oct 18, 2024 | 165.0 | 18.90 | 19.30 |
| NUE 241018C00170000 | C | Oct 18, 2024 | 170.0 | 15.90 | 16.40 |
| NUE 241018C00175000 | C | Oct 18, 2024 | 175.0 | 13.10 | 13.70 |
| NUE 241018C00180000 | C | Oct 18, 2024 | 180.0 | 11.00 | 11.30 |
| NUE 241018C00185000 | C | Oct 18, 2024 | 185.0 | 8.90 | 9.20 |
| NUE 241018C00190000 | C | Oct 18, 2024 | 190.0 | 7.10 | 7.40 |
| NUE 241018C00195000 | C | Oct 18, 2024 | 195.0 | 5.60 | 5.90 |
| NUE 241018C00200000 | C | Oct 18, 2024 | 200.0 | 4.40 | 4.60 |
| NUE 241018C00210000 | C | Oct 18, 2024 | 210.0 | 2.65 | 2.80 |
| NUE 241018C00220000 | C | Oct 18, 2024 | 220.0 | 1.55 | 1.65 |
| NUE 241018C00230000 | C | Oct 18, 2024 | 230.0 | 0.90 | 1.00 |
| NUE 241018C00240000 | C | Oct 18, 2024 | 240.0 | 0.55 | 0.65 |
| NUE 241018C00250000 | C | Oct 18, 2024 | 250.0 | 0.05 | 0.50 |
| NUE 241018C00260000 | C | Oct 18, 2024 | 260.0 | 0.15 | 0.80 |
| NUE 241018C00270000 | C | Oct 18, 2024 | 270.0 | 0.05 | 0.60 |
| NUE 241018C00280000 | C | Oct 18, 2024 | 280.0 | 0.05 | 0.50 |
| NUE 241018C00290000 | C | Oct 18, 2024 | 290.0 | 0.00 | 0.40 |
| NUE 241018C00300000 | C | Oct 18, 2024 | 300.0 | 0.00 | 0.35 |
| NUE 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.00 | 0.60 |
| NUE 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.05 | 0.70 |
| NUE 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.05 | 0.80 |
| NUE 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.25 | 0.75 |
| NUE 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.25 | 0.90 |
| NUE 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.45 | 1.10 |
| NUE 241018P00125000 | P | Oct 18, 2024 | 125.0 | 1.00 | 1.15 |
| NUE 241018P00130000 | P | Oct 18, 2024 | 130.0 | 1.30 | 1.50 |
| NUE 241018P00135000 | P | Oct 18, 2024 | 135.0 | 1.70 | 1.95 |
| NUE 241018P00140000 | P | Oct 18, 2024 | 140.0 | 2.20 | 2.45 |
| NUE 241018P00145000 | P | Oct 18, 2024 | 145.0 | 2.90 | 3.20 |
| NUE 241018P00150000 | P | Oct 18, 2024 | 150.0 | 3.80 | 4.10 |
| NUE 241018P00155000 | P | Oct 18, 2024 | 155.0 | 4.90 | 5.20 |
| NUE 241018P00160000 | P | Oct 18, 2024 | 160.0 | 6.20 | 6.60 |
| NUE 241018P00165000 | P | Oct 18, 2024 | 165.0 | 7.90 | 8.20 |
| NUE 241018P00170000 | P | Oct 18, 2024 | 170.0 | 9.90 | 10.20 |
| NUE 241018P00175000 | P | Oct 18, 2024 | 175.0 | 12.10 | 12.40 |
| NUE 241018P00180000 | P | Oct 18, 2024 | 180.0 | 14.70 | 15.00 |
| NUE 241018P00185000 | P | Oct 18, 2024 | 185.0 | 17.60 | 18.00 |
| NUE 241018P00190000 | P | Oct 18, 2024 | 190.0 | 20.90 | 21.50 |
| NUE 241018P00195000 | P | Oct 18, 2024 | 195.0 | 24.30 | 25.80 |
| NUE 241018P00200000 | P | Oct 18, 2024 | 200.0 | 28.30 | 29.60 |
| NUE 241018P00210000 | P | Oct 18, 2024 | 210.0 | 36.70 | 38.00 |
| NUE 241018P00220000 | P | Oct 18, 2024 | 220.0 | 46.10 | 48.60 |
| NUE 241018P00230000 | P | Oct 18, 2024 | 230.0 | 55.00 | 58.50 |
| NUE 241018P00240000 | P | Oct 18, 2024 | 240.0 | 66.10 | 69.00 |
| NUE 241018P00250000 | P | Oct 18, 2024 | 250.0 | 75.60 | 79.00 |
| NUE 241018P00260000 | P | Oct 18, 2024 | 260.0 | 85.00 | 89.00 |
| NUE 241018P00270000 | P | Oct 18, 2024 | 270.0 | 95.00 | 99.00 |
| NUE 241018P00280000 | P | Oct 18, 2024 | 280.0 | 105.00 | 109.00 |
| NUE 241018P00290000 | P | Oct 18, 2024 | 290.0 | 115.00 | 119.00 |
| NUE 241018P00300000 | P | Oct 18, 2024 | 300.0 | 125.00 | 129.00 |
| NUE 250117C00055000 | C | Jan 17, 2025 | 55.0 | 116.90 | 120.60 |
| NUE 250117C00060000 | C | Jan 17, 2025 | 60.0 | 112.40 | 115.70 |
| NUE 250117C00065000 | C | Jan 17, 2025 | 65.0 | 107.70 | 111.40 |
| NUE 250117C00070000 | C | Jan 17, 2025 | 70.0 | 102.60 | 106.60 |
| NUE 250117C00075000 | C | Jan 17, 2025 | 75.0 | 98.50 | 101.80 |
| NUE 250117C00080000 | C | Jan 17, 2025 | 80.0 | 93.10 | 97.10 |
| NUE 250117C00085000 | C | Jan 17, 2025 | 85.0 | 88.30 | 92.20 |
| NUE 250117C00090000 | C | Jan 17, 2025 | 90.0 | 84.60 | 87.60 |
| NUE 250117C00095000 | C | Jan 17, 2025 | 95.0 | 78.90 | 82.90 |
| NUE 250117C00097500 | C | Jan 17, 2025 | 97.5 | 76.50 | 80.60 |
| NUE 250117C00100000 | C | Jan 17, 2025 | 100.0 | 74.40 | 78.10 |
| NUE 250117C00105000 | C | Jan 17, 2025 | 105.0 | 69.60 | 73.60 |
| NUE 250117C00110000 | C | Jan 17, 2025 | 110.0 | 65.00 | 68.90 |
| NUE 250117C00115000 | C | Jan 17, 2025 | 115.0 | 61.70 | 62.80 |
| NUE 250117C00120000 | C | Jan 17, 2025 | 120.0 | 56.70 | 58.40 |
| NUE 250117C00125000 | C | Jan 17, 2025 | 125.0 | 53.00 | 54.20 |
| NUE 250117C00130000 | C | Jan 17, 2025 | 130.0 | 48.80 | 49.60 |
| NUE 250117C00135000 | C | Jan 17, 2025 | 135.0 | 43.90 | 45.40 |
| NUE 250117C00140000 | C | Jan 17, 2025 | 140.0 | 40.50 | 41.40 |
| NUE 250117C00145000 | C | Jan 17, 2025 | 145.0 | 35.40 | 37.40 |
| NUE 250117C00150000 | C | Jan 17, 2025 | 150.0 | 32.90 | 33.80 |
| NUE 250117C00155000 | C | Jan 17, 2025 | 155.0 | 29.30 | 30.60 |
| NUE 250117C00160000 | C | Jan 17, 2025 | 160.0 | 26.30 | 26.70 |
| NUE 250117C00165000 | C | Jan 17, 2025 | 165.0 | 23.20 | 23.60 |
| NUE 250117C00170000 | C | Jan 17, 2025 | 170.0 | 20.20 | 20.80 |
| NUE 250117C00175000 | C | Jan 17, 2025 | 175.0 | 17.70 | 18.10 |
| NUE 250117C00180000 | C | Jan 17, 2025 | 180.0 | 15.40 | 15.70 |
| NUE 250117C00185000 | C | Jan 17, 2025 | 185.0 | 13.20 | 13.50 |
| NUE 250117C00190000 | C | Jan 17, 2025 | 190.0 | 11.20 | 11.60 |
| NUE 250117C00195000 | C | Jan 17, 2025 | 195.0 | 9.50 | 9.80 |
| NUE 250117C00200000 | C | Jan 17, 2025 | 200.0 | 8.00 | 8.30 |
| NUE 250117C00210000 | C | Jan 17, 2025 | 210.0 | 5.60 | 5.80 |
| NUE 250117C00220000 | C | Jan 17, 2025 | 220.0 | 3.80 | 4.00 |
| NUE 250117C00230000 | C | Jan 17, 2025 | 230.0 | 2.60 | 2.75 |
| NUE 250117C00240000 | C | Jan 17, 2025 | 240.0 | 1.75 | 1.90 |
| NUE 250117C00250000 | C | Jan 17, 2025 | 250.0 | 1.20 | 1.30 |
| NUE 250117C00260000 | C | Jan 17, 2025 | 260.0 | 0.80 | 0.95 |
| NUE 250117C00270000 | C | Jan 17, 2025 | 270.0 | 0.20 | 0.85 |
| NUE 250117C00280000 | C | Jan 17, 2025 | 280.0 | 0.30 | 1.05 |
| NUE 250117C00290000 | C | Jan 17, 2025 | 290.0 | 0.15 | 0.85 |
| NUE 250117C00300000 | C | Jan 17, 2025 | 300.0 | 0.05 | 0.70 |
| NUE 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.00 | 0.15 |
| NUE 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.00 | 0.15 |
| NUE 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.05 | 0.20 |
| NUE 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.05 | 0.45 |
| NUE 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.00 | 0.40 |
| NUE 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.05 | 0.75 |
| NUE 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.10 | 0.75 |
| NUE 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.15 | 0.80 |
| NUE 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.25 | 0.85 |
| NUE 250117P00097500 | P | Jan 17, 2025 | 97.5 | 0.35 | 0.80 |
| NUE 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.45 | 0.90 |
| NUE 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.55 | 1.10 |
| NUE 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.80 | 1.30 |
| NUE 250117P00115000 | P | Jan 17, 2025 | 115.0 | 1.30 | 1.45 |
| NUE 250117P00120000 | P | Jan 17, 2025 | 120.0 | 1.65 | 1.85 |
| NUE 250117P00125000 | P | Jan 17, 2025 | 125.0 | 2.05 | 2.25 |
| NUE 250117P00130000 | P | Jan 17, 2025 | 130.0 | 2.55 | 2.75 |
| NUE 250117P00135000 | P | Jan 17, 2025 | 135.0 | 3.20 | 3.40 |
| NUE 250117P00140000 | P | Jan 17, 2025 | 140.0 | 4.00 | 4.30 |
| NUE 250117P00145000 | P | Jan 17, 2025 | 145.0 | 4.90 | 5.20 |
| NUE 250117P00150000 | P | Jan 17, 2025 | 150.0 | 6.00 | 6.30 |
| NUE 250117P00155000 | P | Jan 17, 2025 | 155.0 | 7.30 | 7.70 |
| NUE 250117P00160000 | P | Jan 17, 2025 | 160.0 | 8.90 | 9.30 |
| NUE 250117P00165000 | P | Jan 17, 2025 | 165.0 | 10.70 | 11.00 |
| NUE 250117P00170000 | P | Jan 17, 2025 | 170.0 | 12.70 | 13.10 |
| NUE 250117P00175000 | P | Jan 17, 2025 | 175.0 | 15.00 | 15.30 |
| NUE 250117P00180000 | P | Jan 17, 2025 | 180.0 | 17.50 | 17.90 |
| NUE 250117P00185000 | P | Jan 17, 2025 | 185.0 | 20.30 | 20.60 |
| NUE 250117P00190000 | P | Jan 17, 2025 | 190.0 | 23.30 | 24.10 |
| NUE 250117P00195000 | P | Jan 17, 2025 | 195.0 | 26.50 | 27.80 |
| NUE 250117P00200000 | P | Jan 17, 2025 | 200.0 | 30.10 | 30.80 |
| NUE 250117P00210000 | P | Jan 17, 2025 | 210.0 | 37.90 | 39.80 |
| NUE 250117P00220000 | P | Jan 17, 2025 | 220.0 | 46.70 | 49.30 |
| NUE 250117P00230000 | P | Jan 17, 2025 | 230.0 | 55.90 | 59.00 |
| NUE 250117P00240000 | P | Jan 17, 2025 | 240.0 | 65.40 | 69.00 |
| NUE 250117P00250000 | P | Jan 17, 2025 | 250.0 | 75.00 | 79.00 |
| NUE 250117P00260000 | P | Jan 17, 2025 | 260.0 | 85.00 | 89.00 |
| NUE 250117P00270000 | P | Jan 17, 2025 | 270.0 | 95.00 | 98.30 |
| NUE 250117P00280000 | P | Jan 17, 2025 | 280.0 | 105.00 | 109.00 |
| NUE 250117P00290000 | P | Jan 17, 2025 | 290.0 | 115.00 | 118.70 |
| NUE 250117P00300000 | P | Jan 17, 2025 | 300.0 | 125.00 | 129.00 |
| NUE 250620C00085000 | C | Jun 20, 2025 | 85.0 | 89.50 | 94.50 |
| NUE 250620C00090000 | C | Jun 20, 2025 | 90.0 | 85.00 | 90.00 |
| NUE 250620C00095000 | C | Jun 20, 2025 | 95.0 | 80.50 | 85.50 |
| NUE 250620C00100000 | C | Jun 20, 2025 | 100.0 | 77.20 | 79.70 |
| NUE 250620C00105000 | C | Jun 20, 2025 | 105.0 | 72.60 | 75.70 |
| NUE 250620C00110000 | C | Jun 20, 2025 | 110.0 | 68.80 | 72.10 |
| NUE 250620C00115000 | C | Jun 20, 2025 | 115.0 | 64.50 | 66.90 |
| NUE 250620C00120000 | C | Jun 20, 2025 | 120.0 | 59.70 | 62.50 |
| NUE 250620C00125000 | C | Jun 20, 2025 | 125.0 | 55.90 | 57.80 |
| NUE 250620C00130000 | C | Jun 20, 2025 | 130.0 | 52.40 | 53.90 |
| NUE 250620C00135000 | C | Jun 20, 2025 | 135.0 | 48.30 | 50.10 |
| NUE 250620C00140000 | C | Jun 20, 2025 | 140.0 | 45.40 | 46.40 |
| NUE 250620C00145000 | C | Jun 20, 2025 | 145.0 | 41.30 | 42.90 |
| NUE 250620C00150000 | C | Jun 20, 2025 | 150.0 | 38.50 | 39.50 |
| NUE 250620C00155000 | C | Jun 20, 2025 | 155.0 | 35.30 | 36.10 |
| NUE 250620C00160000 | C | Jun 20, 2025 | 160.0 | 32.10 | 33.10 |
| NUE 250620C00165000 | C | Jun 20, 2025 | 165.0 | 29.30 | 30.10 |
| NUE 250620C00170000 | C | Jun 20, 2025 | 170.0 | 26.50 | 27.30 |
| NUE 250620C00175000 | C | Jun 20, 2025 | 175.0 | 22.70 | 24.70 |
| NUE 250620C00180000 | C | Jun 20, 2025 | 180.0 | 20.50 | 22.30 |
| NUE 250620C00185000 | C | Jun 20, 2025 | 185.0 | 19.20 | 20.00 |
| NUE 250620C00190000 | C | Jun 20, 2025 | 190.0 | 17.30 | 17.90 |
| NUE 250620C00195000 | C | Jun 20, 2025 | 195.0 | 14.60 | 15.90 |
| NUE 250620C00200000 | C | Jun 20, 2025 | 200.0 | 13.10 | 14.10 |
| NUE 250620C00210000 | C | Jun 20, 2025 | 210.0 | 9.60 | 11.10 |
| NUE 250620C00220000 | C | Jun 20, 2025 | 220.0 | 8.10 | 8.50 |
| NUE 250620C00230000 | C | Jun 20, 2025 | 230.0 | 6.10 | 6.50 |
| NUE 250620C00240000 | C | Jun 20, 2025 | 240.0 | 4.60 | 5.00 |
| NUE 250620C00250000 | C | Jun 20, 2025 | 250.0 | 3.40 | 3.80 |
| NUE 250620C00260000 | C | Jun 20, 2025 | 260.0 | 2.60 | 2.80 |
| NUE 250620C00270000 | C | Jun 20, 2025 | 270.0 | 1.90 | 2.20 |
| NUE 250620C00280000 | C | Jun 20, 2025 | 280.0 | 1.45 | 1.70 |
| NUE 250620C00290000 | C | Jun 20, 2025 | 290.0 | 1.10 | 1.30 |
| NUE 250620C00300000 | C | Jun 20, 2025 | 300.0 | 0.80 | 1.05 |
| NUE 250620P00085000 | P | Jun 20, 2025 | 85.0 | 0.45 | 1.50 |
| NUE 250620P00090000 | P | Jun 20, 2025 | 90.0 | 0.60 | 1.80 |
| NUE 250620P00095000 | P | Jun 20, 2025 | 95.0 | 0.80 | 2.10 |
| NUE 250620P00100000 | P | Jun 20, 2025 | 100.0 | 1.60 | 1.90 |
| NUE 250620P00105000 | P | Jun 20, 2025 | 105.0 | 2.00 | 2.30 |
| NUE 250620P00110000 | P | Jun 20, 2025 | 110.0 | 2.40 | 2.70 |
| NUE 250620P00115000 | P | Jun 20, 2025 | 115.0 | 2.90 | 3.20 |
| NUE 250620P00120000 | P | Jun 20, 2025 | 120.0 | 3.40 | 3.80 |
| NUE 250620P00125000 | P | Jun 20, 2025 | 125.0 | 4.00 | 4.40 |
| NUE 250620P00130000 | P | Jun 20, 2025 | 130.0 | 4.80 | 5.20 |
| NUE 250620P00135000 | P | Jun 20, 2025 | 135.0 | 5.70 | 6.10 |
| NUE 250620P00140000 | P | Jun 20, 2025 | 140.0 | 6.80 | 7.10 |
| NUE 250620P00145000 | P | Jun 20, 2025 | 145.0 | 7.90 | 8.30 |
| NUE 250620P00150000 | P | Jun 20, 2025 | 150.0 | 9.20 | 9.70 |
| NUE 250620P00155000 | P | Jun 20, 2025 | 155.0 | 10.80 | 11.20 |
| NUE 250620P00160000 | P | Jun 20, 2025 | 160.0 | 12.50 | 13.00 |
| NUE 250620P00165000 | P | Jun 20, 2025 | 165.0 | 14.20 | 14.80 |
| NUE 250620P00170000 | P | Jun 20, 2025 | 170.0 | 16.20 | 16.80 |
| NUE 250620P00175000 | P | Jun 20, 2025 | 175.0 | 18.50 | 19.10 |
| NUE 250620P00180000 | P | Jun 20, 2025 | 180.0 | 21.00 | 21.50 |
| NUE 250620P00185000 | P | Jun 20, 2025 | 185.0 | 23.50 | 24.30 |
| NUE 250620P00190000 | P | Jun 20, 2025 | 190.0 | 26.40 | 27.10 |
| NUE 250620P00195000 | P | Jun 20, 2025 | 195.0 | 29.40 | 31.40 |
| NUE 250620P00200000 | P | Jun 20, 2025 | 200.0 | 31.80 | 34.30 |
| NUE 250620P00210000 | P | Jun 20, 2025 | 210.0 | 39.70 | 40.60 |
| NUE 250620P00220000 | P | Jun 20, 2025 | 220.0 | 47.20 | 50.30 |
| NUE 250620P00230000 | P | Jun 20, 2025 | 230.0 | 56.10 | 58.20 |
| NUE 250620P00240000 | P | Jun 20, 2025 | 240.0 | 64.50 | 69.50 |
| NUE 250620P00250000 | P | Jun 20, 2025 | 250.0 | 74.50 | 79.50 |
| NUE 250620P00260000 | P | Jun 20, 2025 | 260.0 | 84.50 | 89.50 |
| NUE 250620P00270000 | P | Jun 20, 2025 | 270.0 | 94.50 | 99.50 |
| NUE 250620P00280000 | P | Jun 20, 2025 | 280.0 | 104.50 | 109.50 |
| NUE 250620P00290000 | P | Jun 20, 2025 | 290.0 | 114.50 | 119.50 |
| NUE 250620P00300000 | P | Jun 20, 2025 | 300.0 | 124.50 | 129.50 |
| NUE 260116C00075000 | C | Jan 16, 2026 | 75.0 | 100.50 | 104.40 |
| NUE 260116C00080000 | C | Jan 16, 2026 | 80.0 | 95.50 | 100.50 |
| NUE 260116C00085000 | C | Jan 16, 2026 | 85.0 | 91.50 | 96.00 |
| NUE 260116C00090000 | C | Jan 16, 2026 | 90.0 | 87.60 | 91.80 |
| NUE 260116C00095000 | C | Jan 16, 2026 | 95.0 | 83.70 | 86.60 |
| NUE 260116C00100000 | C | Jan 16, 2026 | 100.0 | 78.50 | 81.80 |
| NUE 260116C00105000 | C | Jan 16, 2026 | 105.0 | 75.00 | 78.80 |
| NUE 260116C00110000 | C | Jan 16, 2026 | 110.0 | 71.00 | 74.40 |
| NUE 260116C00115000 | C | Jan 16, 2026 | 115.0 | 67.20 | 69.60 |
| NUE 260116C00120000 | C | Jan 16, 2026 | 120.0 | 63.00 | 66.00 |
| NUE 260116C00125000 | C | Jan 16, 2026 | 125.0 | 60.10 | 62.00 |
| NUE 260116C00130000 | C | Jan 16, 2026 | 130.0 | 57.20 | 58.50 |
| NUE 260116C00135000 | C | Jan 16, 2026 | 135.0 | 52.90 | 55.60 |
| NUE 260116C00140000 | C | Jan 16, 2026 | 140.0 | 50.40 | 51.40 |
| NUE 260116C00145000 | C | Jan 16, 2026 | 145.0 | 45.60 | 48.20 |
| NUE 260116C00150000 | C | Jan 16, 2026 | 150.0 | 43.20 | 45.00 |
| NUE 260116C00155000 | C | Jan 16, 2026 | 155.0 | 41.10 | 42.30 |
| NUE 260116C00160000 | C | Jan 16, 2026 | 160.0 | 38.10 | 39.20 |
| NUE 260116C00165000 | C | Jan 16, 2026 | 165.0 | 35.40 | 36.40 |
| NUE 260116C00170000 | C | Jan 16, 2026 | 170.0 | 32.50 | 34.80 |
| NUE 260116C00175000 | C | Jan 16, 2026 | 175.0 | 29.30 | 31.30 |
| NUE 260116C00180000 | C | Jan 16, 2026 | 180.0 | 27.80 | 28.90 |
| NUE 260116C00185000 | C | Jan 16, 2026 | 185.0 | 25.50 | 26.60 |
| NUE 260116C00190000 | C | Jan 16, 2026 | 190.0 | 23.60 | 24.60 |
| NUE 260116C00195000 | C | Jan 16, 2026 | 195.0 | 21.80 | 22.50 |
| NUE 260116C00200000 | C | Jan 16, 2026 | 200.0 | 19.80 | 20.60 |
| NUE 260116C00210000 | C | Jan 16, 2026 | 210.0 | 16.70 | 17.20 |
| NUE 260116C00220000 | C | Jan 16, 2026 | 220.0 | 13.70 | 14.20 |
| NUE 260116C00230000 | C | Jan 16, 2026 | 230.0 | 11.10 | 11.70 |
| NUE 260116C00240000 | C | Jan 16, 2026 | 240.0 | 9.00 | 9.60 |
| NUE 260116C00250000 | C | Jan 16, 2026 | 250.0 | 7.20 | 7.90 |
| NUE 260116C00260000 | C | Jan 16, 2026 | 260.0 | 6.00 | 6.40 |
| NUE 260116C00270000 | C | Jan 16, 2026 | 270.0 | 4.80 | 5.30 |
| NUE 260116C00280000 | C | Jan 16, 2026 | 280.0 | 3.90 | 4.30 |
| NUE 260116C00290000 | C | Jan 16, 2026 | 290.0 | 3.10 | 3.50 |
| NUE 260116C00300000 | C | Jan 16, 2026 | 300.0 | 2.60 | 2.95 |
| NUE 260116P00075000 | P | Jan 16, 2026 | 75.0 | 0.70 | 1.45 |
| NUE 260116P00080000 | P | Jan 16, 2026 | 80.0 | 0.20 | 1.75 |
| NUE 260116P00085000 | P | Jan 16, 2026 | 85.0 | 1.10 | 2.50 |
| NUE 260116P00090000 | P | Jan 16, 2026 | 90.0 | 2.10 | 2.45 |
| NUE 260116P00095000 | P | Jan 16, 2026 | 95.0 | 2.50 | 2.85 |
| NUE 260116P00100000 | P | Jan 16, 2026 | 100.0 | 2.95 | 3.30 |
| NUE 260116P00105000 | P | Jan 16, 2026 | 105.0 | 3.50 | 3.90 |
| NUE 260116P00110000 | P | Jan 16, 2026 | 110.0 | 4.10 | 4.50 |
| NUE 260116P00115000 | P | Jan 16, 2026 | 115.0 | 4.80 | 5.20 |
| NUE 260116P00120000 | P | Jan 16, 2026 | 120.0 | 5.50 | 5.90 |
| NUE 260116P00125000 | P | Jan 16, 2026 | 125.0 | 6.40 | 6.80 |
| NUE 260116P00130000 | P | Jan 16, 2026 | 130.0 | 6.50 | 7.80 |
| NUE 260116P00135000 | P | Jan 16, 2026 | 135.0 | 8.50 | 8.90 |
| NUE 260116P00140000 | P | Jan 16, 2026 | 140.0 | 8.60 | 10.20 |
| NUE 260116P00145000 | P | Jan 16, 2026 | 145.0 | 11.10 | 11.60 |
| NUE 260116P00150000 | P | Jan 16, 2026 | 150.0 | 12.70 | 13.00 |
| NUE 260116P00155000 | P | Jan 16, 2026 | 155.0 | 14.20 | 14.80 |
| NUE 260116P00160000 | P | Jan 16, 2026 | 160.0 | 15.90 | 16.60 |
| NUE 260116P00165000 | P | Jan 16, 2026 | 165.0 | 18.10 | 18.50 |
| NUE 260116P00170000 | P | Jan 16, 2026 | 170.0 | 20.20 | 21.10 |
| NUE 260116P00175000 | P | Jan 16, 2026 | 175.0 | 21.20 | 23.00 |
| NUE 260116P00180000 | P | Jan 16, 2026 | 180.0 | 24.70 | 26.50 |
| NUE 260116P00185000 | P | Jan 16, 2026 | 185.0 | 27.30 | 28.00 |
| NUE 260116P00190000 | P | Jan 16, 2026 | 190.0 | 29.10 | 30.70 |
| NUE 260116P00195000 | P | Jan 16, 2026 | 195.0 | 32.90 | 33.60 |
| NUE 260116P00200000 | P | Jan 16, 2026 | 200.0 | 36.10 | 37.50 |
| NUE 260116P00210000 | P | Jan 16, 2026 | 210.0 | 42.30 | 43.30 |
| NUE 260116P00220000 | P | Jan 16, 2026 | 220.0 | 48.90 | 50.90 |
| NUE 260116P00230000 | P | Jan 16, 2026 | 230.0 | 56.80 | 59.70 |
| NUE 260116P00240000 | P | Jan 16, 2026 | 240.0 | 65.30 | 68.40 |
| NUE 260116P00250000 | P | Jan 16, 2026 | 250.0 | 74.60 | 79.50 |
| NUE 260116P00260000 | P | Jan 16, 2026 | 260.0 | 84.50 | 89.50 |
| NUE 260116P00270000 | P | Jan 16, 2026 | 270.0 | 94.50 | 99.50 |
| NUE 260116P00280000 | P | Jan 16, 2026 | 280.0 | 104.50 | 109.50 |
| NUE 260116P00290000 | P | Jan 16, 2026 | 290.0 | 114.50 | 119.50 |
| NUE 260116P00300000 | P | Jan 16, 2026 | 300.0 | 124.50 | 129.50 |
OPRA data is delayed 15 minutes.