Nucor Corporation (NUE)
| As of May 21 2013 4:58PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| NUE 130622C00034000 |
C |
06/22/13 |
34.0 |
12.45 |
13.90 |
| NUE 130622C00035000 |
C |
06/22/13 |
35.0 |
11.45 |
12.90 |
| NUE 130622C00036000 |
C |
06/22/13 |
36.0 |
10.50 |
11.95 |
| NUE 130622C00037000 |
C |
06/22/13 |
37.0 |
10.10 |
10.20 |
| NUE 130622C00038000 |
C |
06/22/13 |
38.0 |
8.55 |
9.70 |
| NUE 130622C00039000 |
C |
06/22/13 |
39.0 |
7.50 |
8.75 |
| NUE 130622C00040000 |
C |
06/22/13 |
40.0 |
7.10 |
7.20 |
| NUE 130622C00041000 |
C |
06/22/13 |
41.0 |
6.15 |
6.25 |
| NUE 130622C00042000 |
C |
06/22/13 |
42.0 |
5.15 |
5.25 |
| NUE 130622C00043000 |
C |
06/22/13 |
43.0 |
4.25 |
4.30 |
| NUE 130622C00044000 |
C |
06/22/13 |
44.0 |
3.35 |
3.40 |
| NUE 130622C00045000 |
C |
06/22/13 |
45.0 |
2.52 |
2.57 |
| NUE 130622C00046000 |
C |
06/22/13 |
46.0 |
1.80 |
1.83 |
| NUE 130622C00047000 |
C |
06/22/13 |
47.0 |
1.20 |
1.23 |
| NUE 130622C00048000 |
C |
06/22/13 |
48.0 |
0.75 |
0.77 |
| NUE 130622C00049000 |
C |
06/22/13 |
49.0 |
0.43 |
0.45 |
| NUE 130622C00050000 |
C |
06/22/13 |
50.0 |
0.24 |
0.26 |
| NUE 130622C00055000 |
C |
06/22/13 |
55.0 |
0.00 |
0.05 |
| NUE 130622P00034000 |
P |
06/22/13 |
34.0 |
0.03 |
0.05 |
| NUE 130622P00035000 |
P |
06/22/13 |
35.0 |
0.03 |
0.06 |
| NUE 130622P00036000 |
P |
06/22/13 |
36.0 |
0.03 |
0.07 |
| NUE 130622P00037000 |
P |
06/22/13 |
37.0 |
0.03 |
0.07 |
| NUE 130622P00038000 |
P |
06/22/13 |
38.0 |
0.04 |
0.06 |
| NUE 130622P00039000 |
P |
06/22/13 |
39.0 |
0.05 |
0.08 |
| NUE 130622P00040000 |
P |
06/22/13 |
40.0 |
0.07 |
0.08 |
| NUE 130622P00041000 |
P |
06/22/13 |
41.0 |
0.08 |
0.10 |
| NUE 130622P00042000 |
P |
06/22/13 |
42.0 |
0.12 |
0.14 |
| NUE 130622P00043000 |
P |
06/22/13 |
43.0 |
0.18 |
0.20 |
| NUE 130622P00044000 |
P |
06/22/13 |
44.0 |
0.28 |
0.30 |
| NUE 130622P00045000 |
P |
06/22/13 |
45.0 |
0.45 |
0.47 |
| NUE 130622P00046000 |
P |
06/22/13 |
46.0 |
0.71 |
0.74 |
| NUE 130622P00047000 |
P |
06/22/13 |
47.0 |
1.11 |
1.13 |
| NUE 130622P00048000 |
P |
06/22/13 |
48.0 |
1.65 |
1.68 |
| NUE 130622P00049000 |
P |
06/22/13 |
49.0 |
2.33 |
2.37 |
| NUE 130622P00050000 |
P |
06/22/13 |
50.0 |
3.10 |
3.20 |
| NUE 130622P00055000 |
P |
06/22/13 |
55.0 |
7.55 |
8.15 |
| NUE 130720C00021000 |
C |
07/20/13 |
21.0 |
24.05 |
27.65 |
| NUE 130720C00022000 |
C |
07/20/13 |
22.0 |
22.95 |
26.65 |
| NUE 130720C00023000 |
C |
07/20/13 |
23.0 |
21.95 |
25.70 |
| NUE 130720C00024000 |
C |
07/20/13 |
24.0 |
21.15 |
24.70 |
| NUE 130720C00025000 |
C |
07/20/13 |
25.0 |
19.95 |
23.70 |
| NUE 130720C00026000 |
C |
07/20/13 |
26.0 |
19.55 |
22.60 |
| NUE 130720C00027000 |
C |
07/20/13 |
27.0 |
18.40 |
21.65 |
| NUE 130720C00028000 |
C |
07/20/13 |
28.0 |
17.45 |
20.60 |
| NUE 130720C00029000 |
C |
07/20/13 |
29.0 |
16.75 |
18.85 |
| NUE 130720C00030000 |
C |
07/20/13 |
30.0 |
15.85 |
17.35 |
| NUE 130720C00031000 |
C |
07/20/13 |
31.0 |
14.90 |
16.95 |
| NUE 130720C00032000 |
C |
07/20/13 |
32.0 |
13.90 |
16.30 |
| NUE 130720C00033000 |
C |
07/20/13 |
33.0 |
12.90 |
15.70 |
| NUE 130720C00034000 |
C |
07/20/13 |
34.0 |
11.90 |
13.70 |
| NUE 130720C00035000 |
C |
07/20/13 |
35.0 |
10.85 |
12.90 |
| NUE 130720C00036000 |
C |
07/20/13 |
36.0 |
10.00 |
12.10 |
| NUE 130720C00037000 |
C |
07/20/13 |
37.0 |
9.15 |
10.75 |
| NUE 130720C00038000 |
C |
07/20/13 |
38.0 |
8.10 |
9.75 |
| NUE 130720C00039000 |
C |
07/20/13 |
39.0 |
7.15 |
8.60 |
| NUE 130720C00040000 |
C |
07/20/13 |
40.0 |
7.15 |
7.35 |
| NUE 130720C00041000 |
C |
07/20/13 |
41.0 |
6.20 |
6.30 |
| NUE 130720C00042000 |
C |
07/20/13 |
42.0 |
5.30 |
5.40 |
| NUE 130720C00043000 |
C |
07/20/13 |
43.0 |
4.40 |
4.50 |
| NUE 130720C00044000 |
C |
07/20/13 |
44.0 |
3.55 |
3.65 |
| NUE 130720C00045000 |
C |
07/20/13 |
45.0 |
2.82 |
2.87 |
| NUE 130720C00046000 |
C |
07/20/13 |
46.0 |
2.15 |
2.20 |
| NUE 130720C00047000 |
C |
07/20/13 |
47.0 |
1.58 |
1.62 |
| NUE 130720C00048000 |
C |
07/20/13 |
48.0 |
1.12 |
1.15 |
| NUE 130720C00049000 |
C |
07/20/13 |
49.0 |
0.77 |
0.80 |
| NUE 130720C00050000 |
C |
07/20/13 |
50.0 |
0.51 |
0.53 |
| NUE 130720C00055000 |
C |
07/20/13 |
55.0 |
0.04 |
0.09 |
| NUE 130720C00060000 |
C |
07/20/13 |
60.0 |
0.00 |
0.04 |
| NUE 130720C00065000 |
C |
07/20/13 |
65.0 |
0.00 |
0.04 |
| NUE 130720P00021000 |
P |
07/20/13 |
21.0 |
0.00 |
0.03 |
| NUE 130720P00022000 |
P |
07/20/13 |
22.0 |
0.00 |
0.04 |
| NUE 130720P00023000 |
P |
07/20/13 |
23.0 |
0.01 |
0.03 |
| NUE 130720P00024000 |
P |
07/20/13 |
24.0 |
0.00 |
0.04 |
| NUE 130720P00025000 |
P |
07/20/13 |
25.0 |
0.01 |
0.04 |
| NUE 130720P00026000 |
P |
07/20/13 |
26.0 |
0.02 |
0.05 |
| NUE 130720P00027000 |
P |
07/20/13 |
27.0 |
0.02 |
0.05 |
| NUE 130720P00028000 |
P |
07/20/13 |
28.0 |
0.01 |
0.09 |
| NUE 130720P00029000 |
P |
07/20/13 |
29.0 |
0.02 |
0.11 |
| NUE 130720P00030000 |
P |
07/20/13 |
30.0 |
0.04 |
0.13 |
| NUE 130720P00031000 |
P |
07/20/13 |
31.0 |
0.03 |
0.14 |
| NUE 130720P00032000 |
P |
07/20/13 |
32.0 |
0.04 |
0.15 |
| NUE 130720P00033000 |
P |
07/20/13 |
33.0 |
0.04 |
0.16 |
| NUE 130720P00034000 |
P |
07/20/13 |
34.0 |
0.06 |
0.16 |
| NUE 130720P00035000 |
P |
07/20/13 |
35.0 |
0.08 |
0.14 |
| NUE 130720P00036000 |
P |
07/20/13 |
36.0 |
0.09 |
0.14 |
| NUE 130720P00037000 |
P |
07/20/13 |
37.0 |
0.11 |
0.15 |
| NUE 130720P00038000 |
P |
07/20/13 |
38.0 |
0.13 |
0.15 |
| NUE 130720P00039000 |
P |
07/20/13 |
39.0 |
0.16 |
0.19 |
| NUE 130720P00040000 |
P |
07/20/13 |
40.0 |
0.22 |
0.24 |
| NUE 130720P00041000 |
P |
07/20/13 |
41.0 |
0.29 |
0.31 |
| NUE 130720P00042000 |
P |
07/20/13 |
42.0 |
0.39 |
0.42 |
| NUE 130720P00043000 |
P |
07/20/13 |
43.0 |
0.54 |
0.56 |
| NUE 130720P00044000 |
P |
07/20/13 |
44.0 |
0.74 |
0.76 |
| NUE 130720P00045000 |
P |
07/20/13 |
45.0 |
1.01 |
1.03 |
| NUE 130720P00046000 |
P |
07/20/13 |
46.0 |
1.36 |
1.40 |
| NUE 130720P00047000 |
P |
07/20/13 |
47.0 |
1.82 |
1.85 |
| NUE 130720P00048000 |
P |
07/20/13 |
48.0 |
2.37 |
2.41 |
| NUE 130720P00049000 |
P |
07/20/13 |
49.0 |
3.00 |
3.10 |
| NUE 130720P00050000 |
P |
07/20/13 |
50.0 |
3.70 |
3.85 |
| NUE 130720P00055000 |
P |
07/20/13 |
55.0 |
7.95 |
9.40 |
| NUE 130720P00060000 |
P |
07/20/13 |
60.0 |
12.95 |
13.60 |
| NUE 130720P00065000 |
P |
07/20/13 |
65.0 |
16.40 |
20.00 |
| NUE 131019C00022000 |
C |
10/19/13 |
22.0 |
22.95 |
26.70 |
| NUE 131019C00023000 |
C |
10/19/13 |
23.0 |
21.80 |
25.70 |
| NUE 131019C00024000 |
C |
10/19/13 |
24.0 |
20.80 |
24.70 |
| NUE 131019C00025000 |
C |
10/19/13 |
25.0 |
19.85 |
23.70 |
| NUE 131019C00026000 |
C |
10/19/13 |
26.0 |
18.80 |
22.70 |
| NUE 131019C00027000 |
C |
10/19/13 |
27.0 |
17.80 |
21.70 |
| NUE 131019C00028000 |
C |
10/19/13 |
28.0 |
17.25 |
19.55 |
| NUE 131019C00029000 |
C |
10/19/13 |
29.0 |
16.35 |
18.55 |
| NUE 131019C00030000 |
C |
10/19/13 |
30.0 |
15.25 |
17.55 |
| NUE 131019C00031000 |
C |
10/19/13 |
31.0 |
14.05 |
16.75 |
| NUE 131019C00032000 |
C |
10/19/13 |
32.0 |
13.30 |
15.80 |
| NUE 131019C00033000 |
C |
10/19/13 |
33.0 |
12.90 |
15.70 |
| NUE 131019C00034000 |
C |
10/19/13 |
34.0 |
11.95 |
14.80 |
| NUE 131019C00035000 |
C |
10/19/13 |
35.0 |
11.00 |
12.85 |
| NUE 131019C00036000 |
C |
10/19/13 |
36.0 |
10.05 |
11.70 |
| NUE 131019C00037000 |
C |
10/19/13 |
37.0 |
9.15 |
10.80 |
| NUE 131019C00038000 |
C |
10/19/13 |
38.0 |
9.15 |
9.60 |
| NUE 131019C00039000 |
C |
10/19/13 |
39.0 |
8.25 |
8.55 |
| NUE 131019C00040000 |
C |
10/19/13 |
40.0 |
7.40 |
7.50 |
| NUE 131019C00041000 |
C |
10/19/13 |
41.0 |
6.50 |
6.65 |
| NUE 131019C00042000 |
C |
10/19/13 |
42.0 |
5.70 |
5.85 |
| NUE 131019C00043000 |
C |
10/19/13 |
43.0 |
4.90 |
5.05 |
| NUE 131019C00044000 |
C |
10/19/13 |
44.0 |
4.20 |
4.35 |
| NUE 131019C00045000 |
C |
10/19/13 |
45.0 |
3.55 |
3.65 |
| NUE 131019C00046000 |
C |
10/19/13 |
46.0 |
2.98 |
3.05 |
| NUE 131019C00047000 |
C |
10/19/13 |
47.0 |
2.46 |
2.51 |
| NUE 131019C00048000 |
C |
10/19/13 |
48.0 |
1.99 |
2.05 |
| NUE 131019C00049000 |
C |
10/19/13 |
49.0 |
1.60 |
1.65 |
| NUE 131019C00050000 |
C |
10/19/13 |
50.0 |
1.27 |
1.31 |
| NUE 131019C00055000 |
C |
10/19/13 |
55.0 |
0.34 |
0.38 |
| NUE 131019C00060000 |
C |
10/19/13 |
60.0 |
0.07 |
0.13 |
| NUE 131019C00065000 |
C |
10/19/13 |
65.0 |
0.00 |
0.07 |
| NUE 131019C00070000 |
C |
10/19/13 |
70.0 |
0.00 |
0.06 |
| NUE 131019P00022000 |
P |
10/19/13 |
22.0 |
0.03 |
0.11 |
| NUE 131019P00023000 |
P |
10/19/13 |
23.0 |
0.04 |
0.12 |
| NUE 131019P00024000 |
P |
10/19/13 |
24.0 |
0.04 |
0.13 |
| NUE 131019P00025000 |
P |
10/19/13 |
25.0 |
0.05 |
0.14 |
| NUE 131019P00026000 |
P |
10/19/13 |
26.0 |
0.09 |
0.12 |
| NUE 131019P00027000 |
P |
10/19/13 |
27.0 |
0.07 |
0.17 |
| NUE 131019P00028000 |
P |
10/19/13 |
28.0 |
0.08 |
0.19 |
| NUE 131019P00029000 |
P |
10/19/13 |
29.0 |
0.10 |
0.19 |
| NUE 131019P00030000 |
P |
10/19/13 |
30.0 |
0.12 |
0.21 |
| NUE 131019P00031000 |
P |
10/19/13 |
31.0 |
0.14 |
0.24 |
| NUE 131019P00032000 |
P |
10/19/13 |
32.0 |
0.16 |
0.27 |
| NUE 131019P00033000 |
P |
10/19/13 |
33.0 |
0.19 |
0.29 |
| NUE 131019P00034000 |
P |
10/19/13 |
34.0 |
0.22 |
0.32 |
| NUE 131019P00035000 |
P |
10/19/13 |
35.0 |
0.27 |
0.36 |
| NUE 131019P00036000 |
P |
10/19/13 |
36.0 |
0.33 |
0.42 |
| NUE 131019P00037000 |
P |
10/19/13 |
37.0 |
0.43 |
0.46 |
| NUE 131019P00038000 |
P |
10/19/13 |
38.0 |
0.52 |
0.55 |
| NUE 131019P00039000 |
P |
10/19/13 |
39.0 |
0.63 |
0.66 |
| NUE 131019P00040000 |
P |
10/19/13 |
40.0 |
0.77 |
0.80 |
| NUE 131019P00041000 |
P |
10/19/13 |
41.0 |
0.94 |
0.98 |
| NUE 131019P00042000 |
P |
10/19/13 |
42.0 |
1.15 |
1.19 |
| NUE 131019P00043000 |
P |
10/19/13 |
43.0 |
1.41 |
1.45 |
| NUE 131019P00044000 |
P |
10/19/13 |
44.0 |
1.72 |
1.76 |
| NUE 131019P00045000 |
P |
10/19/13 |
45.0 |
2.10 |
2.13 |
| NUE 131019P00046000 |
P |
10/19/13 |
46.0 |
2.51 |
2.56 |
| NUE 131019P00047000 |
P |
10/19/13 |
47.0 |
3.00 |
3.10 |
| NUE 131019P00048000 |
P |
10/19/13 |
48.0 |
3.55 |
3.65 |
| NUE 131019P00049000 |
P |
10/19/13 |
49.0 |
4.15 |
4.25 |
| NUE 131019P00050000 |
P |
10/19/13 |
50.0 |
4.80 |
4.95 |
| NUE 131019P00055000 |
P |
10/19/13 |
55.0 |
8.30 |
9.90 |
| NUE 131019P00060000 |
P |
10/19/13 |
60.0 |
13.05 |
14.90 |
| NUE 131019P00065000 |
P |
10/19/13 |
65.0 |
17.05 |
19.10 |
| NUE 131019P00070000 |
P |
10/19/13 |
70.0 |
21.55 |
25.50 |
| NUE 140118C00018000 |
C |
01/18/14 |
18.0 |
28.85 |
29.50 |
| NUE 140118C00020000 |
C |
01/18/14 |
20.0 |
26.85 |
27.50 |
| NUE 140118C00022000 |
C |
01/18/14 |
22.0 |
24.85 |
25.50 |
| NUE 140118C00023000 |
C |
01/18/14 |
23.0 |
24.00 |
24.55 |
| NUE 140118C00024000 |
C |
01/18/14 |
24.0 |
22.90 |
23.50 |
| NUE 140118C00025000 |
C |
01/18/14 |
25.0 |
21.95 |
22.55 |
| NUE 140118C00026000 |
C |
01/18/14 |
26.0 |
20.85 |
21.50 |
| NUE 140118C00027000 |
C |
01/18/14 |
27.0 |
19.85 |
20.50 |
| NUE 140118C00028000 |
C |
01/18/14 |
28.0 |
19.00 |
19.55 |
| NUE 140118C00029000 |
C |
01/18/14 |
29.0 |
18.00 |
18.45 |
| NUE 140118C00030000 |
C |
01/18/14 |
30.0 |
17.05 |
17.30 |
| NUE 140118C00031000 |
C |
01/18/14 |
31.0 |
16.05 |
16.45 |
| NUE 140118C00032000 |
C |
01/18/14 |
32.0 |
15.05 |
15.50 |
| NUE 140118C00033000 |
C |
01/18/14 |
33.0 |
13.90 |
14.50 |
| NUE 140118C00034000 |
C |
01/18/14 |
34.0 |
13.05 |
13.55 |
| NUE 140118C00035000 |
C |
01/18/14 |
35.0 |
12.15 |
12.50 |
| NUE 140118C00036000 |
C |
01/18/14 |
36.0 |
11.25 |
11.55 |
| NUE 140118C00037000 |
C |
01/18/14 |
37.0 |
10.30 |
10.55 |
| NUE 140118C00038000 |
C |
01/18/14 |
38.0 |
9.40 |
9.55 |
| NUE 140118C00039000 |
C |
01/18/14 |
39.0 |
8.55 |
8.70 |
| NUE 140118C00040000 |
C |
01/18/14 |
40.0 |
7.70 |
7.85 |
| NUE 140118C00041000 |
C |
01/18/14 |
41.0 |
6.95 |
7.05 |
| NUE 140118C00042000 |
C |
01/18/14 |
42.0 |
6.15 |
6.30 |
| NUE 140118C00043000 |
C |
01/18/14 |
43.0 |
5.45 |
5.60 |
| NUE 140118C00044000 |
C |
01/18/14 |
44.0 |
4.80 |
4.95 |
| NUE 140118C00045000 |
C |
01/18/14 |
45.0 |
4.20 |
4.30 |
| NUE 140118C00046000 |
C |
01/18/14 |
46.0 |
3.65 |
3.75 |
| NUE 140118C00047000 |
C |
01/18/14 |
47.0 |
3.15 |
3.25 |
| NUE 140118C00048000 |
C |
01/18/14 |
48.0 |
2.70 |
2.76 |
| NUE 140118C00049000 |
C |
01/18/14 |
49.0 |
2.29 |
2.35 |
| NUE 140118C00050000 |
C |
01/18/14 |
50.0 |
1.93 |
1.98 |
| NUE 140118C00055000 |
C |
01/18/14 |
55.0 |
0.75 |
0.79 |
| NUE 140118C00060000 |
C |
01/18/14 |
60.0 |
0.26 |
0.29 |
| NUE 140118C00065000 |
C |
01/18/14 |
65.0 |
0.09 |
0.12 |
| NUE 140118C00070000 |
C |
01/18/14 |
70.0 |
0.02 |
0.06 |
| NUE 140118P00018000 |
P |
01/18/14 |
18.0 |
0.05 |
0.06 |
| NUE 140118P00020000 |
P |
01/18/14 |
20.0 |
0.06 |
0.08 |
| NUE 140118P00022000 |
P |
01/18/14 |
22.0 |
0.09 |
0.11 |
| NUE 140118P00023000 |
P |
01/18/14 |
23.0 |
0.11 |
0.14 |
| NUE 140118P00024000 |
P |
01/18/14 |
24.0 |
0.12 |
0.14 |
| NUE 140118P00025000 |
P |
01/18/14 |
25.0 |
0.14 |
0.17 |
| NUE 140118P00026000 |
P |
01/18/14 |
26.0 |
0.16 |
0.19 |
| NUE 140118P00027000 |
P |
01/18/14 |
27.0 |
0.18 |
0.22 |
| NUE 140118P00028000 |
P |
01/18/14 |
28.0 |
0.21 |
0.25 |
| NUE 140118P00029000 |
P |
01/18/14 |
29.0 |
0.25 |
0.28 |
| NUE 140118P00030000 |
P |
01/18/14 |
30.0 |
0.29 |
0.33 |
| NUE 140118P00031000 |
P |
01/18/14 |
31.0 |
0.33 |
0.37 |
| NUE 140118P00032000 |
P |
01/18/14 |
32.0 |
0.38 |
0.43 |
| NUE 140118P00033000 |
P |
01/18/14 |
33.0 |
0.45 |
0.50 |
| NUE 140118P00034000 |
P |
01/18/14 |
34.0 |
0.53 |
0.58 |
| NUE 140118P00035000 |
P |
01/18/14 |
35.0 |
0.63 |
0.67 |
| NUE 140118P00036000 |
P |
01/18/14 |
36.0 |
0.73 |
0.78 |
| NUE 140118P00037000 |
P |
01/18/14 |
37.0 |
0.86 |
0.91 |
| NUE 140118P00038000 |
P |
01/18/14 |
38.0 |
1.02 |
1.06 |
| NUE 140118P00039000 |
P |
01/18/14 |
39.0 |
1.20 |
1.24 |
| NUE 140118P00040000 |
P |
01/18/14 |
40.0 |
1.41 |
1.45 |
| NUE 140118P00041000 |
P |
01/18/14 |
41.0 |
1.65 |
1.70 |
| NUE 140118P00042000 |
P |
01/18/14 |
42.0 |
1.93 |
1.98 |
| NUE 140118P00043000 |
P |
01/18/14 |
43.0 |
2.26 |
2.31 |
| NUE 140118P00044000 |
P |
01/18/14 |
44.0 |
2.62 |
2.68 |
| NUE 140118P00045000 |
P |
01/18/14 |
45.0 |
3.00 |
3.10 |
| NUE 140118P00046000 |
P |
01/18/14 |
46.0 |
3.50 |
3.60 |
| NUE 140118P00047000 |
P |
01/18/14 |
47.0 |
4.00 |
4.10 |
| NUE 140118P00048000 |
P |
01/18/14 |
48.0 |
4.55 |
4.65 |
| NUE 140118P00049000 |
P |
01/18/14 |
49.0 |
5.15 |
5.25 |
| NUE 140118P00050000 |
P |
01/18/14 |
50.0 |
5.80 |
5.90 |
| NUE 140118P00055000 |
P |
01/18/14 |
55.0 |
9.60 |
9.80 |
| NUE 140118P00060000 |
P |
01/18/14 |
60.0 |
14.15 |
14.30 |
| NUE 140118P00065000 |
P |
01/18/14 |
65.0 |
18.75 |
19.10 |
| NUE 140118P00070000 |
P |
01/18/14 |
70.0 |
23.50 |
24.15 |
| NUE 150117C00020000 |
C |
01/17/15 |
20.0 |
25.95 |
27.70 |
| NUE 150117C00023000 |
C |
01/17/15 |
23.0 |
23.90 |
24.55 |
| NUE 150117C00025000 |
C |
01/17/15 |
25.0 |
21.90 |
22.65 |
| NUE 150117C00028000 |
C |
01/17/15 |
28.0 |
18.95 |
19.60 |
| NUE 150117C00030000 |
C |
01/17/15 |
30.0 |
17.00 |
17.65 |
| NUE 150117C00033000 |
C |
01/17/15 |
33.0 |
14.20 |
14.80 |
| NUE 150117C00035000 |
C |
01/17/15 |
35.0 |
11.90 |
13.10 |
| NUE 150117C00038000 |
C |
01/17/15 |
38.0 |
10.30 |
10.80 |
| NUE 150117C00040000 |
C |
01/17/15 |
40.0 |
8.75 |
9.20 |
| NUE 150117C00042000 |
C |
01/17/15 |
42.0 |
7.65 |
7.85 |
| NUE 150117C00045000 |
C |
01/17/15 |
45.0 |
5.95 |
6.15 |
| NUE 150117C00047000 |
C |
01/17/15 |
47.0 |
5.00 |
5.20 |
| NUE 150117C00050000 |
C |
01/17/15 |
50.0 |
3.75 |
3.95 |
| NUE 150117C00055000 |
C |
01/17/15 |
55.0 |
2.24 |
2.39 |
| NUE 150117C00060000 |
C |
01/17/15 |
60.0 |
0.91 |
1.41 |
| NUE 150117C00065000 |
C |
01/17/15 |
65.0 |
0.42 |
0.77 |
| NUE 150117C00070000 |
C |
01/17/15 |
70.0 |
0.24 |
0.42 |
| NUE 150117P00020000 |
P |
01/17/15 |
20.0 |
0.22 |
0.47 |
| NUE 150117P00023000 |
P |
01/17/15 |
23.0 |
0.49 |
0.54 |
| NUE 150117P00025000 |
P |
01/17/15 |
25.0 |
0.66 |
0.75 |
| NUE 150117P00028000 |
P |
01/17/15 |
28.0 |
1.00 |
1.07 |
| NUE 150117P00030000 |
P |
01/17/15 |
30.0 |
1.29 |
1.37 |
| NUE 150117P00033000 |
P |
01/17/15 |
33.0 |
1.86 |
1.93 |
| NUE 150117P00035000 |
P |
01/17/15 |
35.0 |
2.33 |
2.70 |
| NUE 150117P00038000 |
P |
01/17/15 |
38.0 |
3.15 |
3.30 |
| NUE 150117P00040000 |
P |
01/17/15 |
40.0 |
3.85 |
4.00 |
| NUE 150117P00042000 |
P |
01/17/15 |
42.0 |
4.65 |
4.80 |
| NUE 150117P00045000 |
P |
01/17/15 |
45.0 |
6.00 |
6.20 |
| NUE 150117P00047000 |
P |
01/17/15 |
47.0 |
7.10 |
7.25 |
| NUE 150117P00050000 |
P |
01/17/15 |
50.0 |
8.75 |
9.05 |
| NUE 150117P00055000 |
P |
01/17/15 |
55.0 |
12.25 |
12.55 |
| NUE 150117P00060000 |
P |
01/17/15 |
60.0 |
16.25 |
16.55 |
| NUE 150117P00065000 |
P |
01/17/15 |
65.0 |
20.35 |
21.95 |
| NUE 150117P00070000 |
P |
01/17/15 |
70.0 |
24.95 |
25.85 |
|
