Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Nucor Corporation (NUE)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUE 150904C00032000 C 09/04/15 32.0 10.75 11.50
NUE 150904C00033000 C 09/04/15 33.0 9.75 10.50
NUE 150904C00034000 C 09/04/15 34.0 8.65 9.55
NUE 150904C00034500 C 09/04/15 34.5 8.20 9.15
NUE 150904C00035000 C 09/04/15 35.0 7.70 8.90
NUE 150904C00035500 C 09/04/15 35.5 7.20 8.40
NUE 150904C00036000 C 09/04/15 36.0 6.65 7.90
NUE 150904C00036500 C 09/04/15 36.5 6.15 7.35
NUE 150904C00037000 C 09/04/15 37.0 5.75 6.75
NUE 150904C00037500 C 09/04/15 37.5 5.25 6.25
NUE 150904C00038000 C 09/04/15 38.0 4.75 5.60
NUE 150904C00038500 C 09/04/15 38.5 4.25 5.35
NUE 150904C00039000 C 09/04/15 39.0 3.80 4.55
NUE 150904C00039500 C 09/04/15 39.5 3.30 4.30
NUE 150904C00040000 C 09/04/15 40.0 2.76 3.80
NUE 150904C00040500 C 09/04/15 40.5 2.28 3.05
NUE 150904C00041000 C 09/04/15 41.0 1.79 2.54
NUE 150904C00041500 C 09/04/15 41.5 1.32 2.10
NUE 150904C00042000 C 09/04/15 42.0 0.92 1.59
NUE 150904C00042500 C 09/04/15 42.5 0.54 0.83
NUE 150904C00043000 C 09/04/15 43.0 0.27 0.40
NUE 150904C00043500 C 09/04/15 43.5 0.10 0.21
NUE 150904C00044000 C 09/04/15 44.0 0.02 0.12
NUE 150904C00044500 C 09/04/15 44.5 0.00 0.12
NUE 150904C00045000 C 09/04/15 45.0 0.00 0.06
NUE 150904C00045500 C 09/04/15 45.5 0.00 0.05
NUE 150904C00046000 C 09/04/15 46.0 0.00 0.15
NUE 150904C00046500 C 09/04/15 46.5 0.00 0.26
NUE 150904C00047000 C 09/04/15 47.0 0.00 0.10
NUE 150904C00047500 C 09/04/15 47.5 0.00 0.26
NUE 150904C00048000 C 09/04/15 48.0 0.00 0.17
NUE 150904C00048500 C 09/04/15 48.5 0.00 0.26
NUE 150904C00049000 C 09/04/15 49.0 0.00 0.26
NUE 150904C00049500 C 09/04/15 49.5 0.00 0.26
NUE 150904C00050000 C 09/04/15 50.0 0.00 0.23
NUE 150904C00050500 C 09/04/15 50.5 0.00 0.23
NUE 150904C00051000 C 09/04/15 51.0 0.00 0.23
NUE 150904C00051500 C 09/04/15 51.5 0.00 0.23
NUE 150904C00052000 C 09/04/15 52.0 0.00 0.23
NUE 150904C00052500 C 09/04/15 52.5 0.00 0.16
NUE 150904C00053000 C 09/04/15 53.0 0.00 0.23
NUE 150904C00054000 C 09/04/15 54.0 0.00 0.23
NUE 150904P00032000 P 09/04/15 32.0 0.00 0.25
NUE 150904P00033000 P 09/04/15 33.0 0.00 0.25
NUE 150904P00034000 P 09/04/15 34.0 0.00 0.25
NUE 150904P00034500 P 09/04/15 34.5 0.00 0.25
NUE 150904P00035000 P 09/04/15 35.0 0.00 0.25
NUE 150904P00035500 P 09/04/15 35.5 0.00 0.25
NUE 150904P00036000 P 09/04/15 36.0 0.00 0.25
NUE 150904P00036500 P 09/04/15 36.5 0.00 0.25
NUE 150904P00037000 P 09/04/15 37.0 0.00 0.25
NUE 150904P00037500 P 09/04/15 37.5 0.00 0.05
NUE 150904P00038000 P 09/04/15 38.0 0.00 0.15
NUE 150904P00038500 P 09/04/15 38.5 0.00 0.26
NUE 150904P00039000 P 09/04/15 39.0 0.00 0.03
NUE 150904P00039500 P 09/04/15 39.5 0.00 0.26
NUE 150904P00040000 P 09/04/15 40.0 0.00 0.25
NUE 150904P00040500 P 09/04/15 40.5 0.00 0.14
NUE 150904P00041000 P 09/04/15 41.0 0.00 0.13
NUE 150904P00041500 P 09/04/15 41.5 0.00 0.13
NUE 150904P00042000 P 09/04/15 42.0 0.06 0.14
NUE 150904P00042500 P 09/04/15 42.5 0.16 0.26
NUE 150904P00043000 P 09/04/15 43.0 0.36 0.48
NUE 150904P00043500 P 09/04/15 43.5 0.65 0.83
NUE 150904P00044000 P 09/04/15 44.0 0.47 1.26
NUE 150904P00044500 P 09/04/15 44.5 0.56 1.71
NUE 150904P00045000 P 09/04/15 45.0 0.63 2.23
NUE 150904P00045500 P 09/04/15 45.5 1.01 2.76
NUE 150904P00046000 P 09/04/15 46.0 1.46 3.25
NUE 150904P00046500 P 09/04/15 46.5 1.89 3.75
NUE 150904P00047000 P 09/04/15 47.0 2.38 4.25
NUE 150904P00047500 P 09/04/15 47.5 2.88 4.75
NUE 150904P00048000 P 09/04/15 48.0 3.35 5.25
NUE 150904P00048500 P 09/04/15 48.5 3.85 5.75
NUE 150904P00049000 P 09/04/15 49.0 4.35 6.25
NUE 150904P00049500 P 09/04/15 49.5 4.85 6.80
NUE 150904P00050000 P 09/04/15 50.0 5.35 7.30
NUE 150904P00050500 P 09/04/15 50.5 5.85 7.75
NUE 150904P00051000 P 09/04/15 51.0 6.30 8.25
NUE 150904P00051500 P 09/04/15 51.5 6.75 8.75
NUE 150904P00052000 P 09/04/15 52.0 7.35 9.25
NUE 150904P00052500 P 09/04/15 52.5 7.80 9.75
NUE 150904P00053000 P 09/04/15 53.0 7.65 10.55
NUE 150904P00054000 P 09/04/15 54.0 9.00 11.30
NUE 150911C00035000 C 09/11/15 35.0 7.80 8.75
NUE 150911C00035500 C 09/11/15 35.5 7.30 8.25
NUE 150911C00036000 C 09/11/15 36.0 6.80 7.80
NUE 150911C00036500 C 09/11/15 36.5 6.25 7.20
NUE 150911C00037000 C 09/11/15 37.0 5.80 6.80
NUE 150911C00037500 C 09/11/15 37.5 5.30 6.20
NUE 150911C00038000 C 09/11/15 38.0 4.80 5.80
NUE 150911C00038500 C 09/11/15 38.5 4.35 5.20
NUE 150911C00039000 C 09/11/15 39.0 3.75 4.80
NUE 150911C00039500 C 09/11/15 39.5 3.40 4.10
NUE 150911C00040000 C 09/11/15 40.0 2.88 3.60
NUE 150911C00040500 C 09/11/15 40.5 2.41 3.15
NUE 150911C00041000 C 09/11/15 41.0 2.05 2.60
NUE 150911C00041500 C 09/11/15 41.5 1.66 2.16
NUE 150911C00042000 C 09/11/15 42.0 1.31 1.60
NUE 150911C00042500 C 09/11/15 42.5 0.98 1.17
NUE 150911C00043000 C 09/11/15 43.0 0.71 0.86
NUE 150911C00043500 C 09/11/15 43.5 0.49 0.60
NUE 150911C00044000 C 09/11/15 44.0 0.31 0.44
NUE 150911C00044500 C 09/11/15 44.5 0.20 0.28
NUE 150911C00045000 C 09/11/15 45.0 0.10 0.20
NUE 150911C00045500 C 09/11/15 45.5 0.06 0.13
NUE 150911C00046000 C 09/11/15 46.0 0.02 0.33
NUE 150911C00046500 C 09/11/15 46.5 0.01 0.13
NUE 150911C00047000 C 09/11/15 47.0 0.00 0.26
NUE 150911C00047500 C 09/11/15 47.5 0.00 0.19
NUE 150911C00048000 C 09/11/15 48.0 0.00 0.18
NUE 150911C00048500 C 09/11/15 48.5 0.00 0.27
NUE 150911C00049000 C 09/11/15 49.0 0.00 0.23
NUE 150911C00049500 C 09/11/15 49.5 0.00 0.23
NUE 150911C00050000 C 09/11/15 50.0 0.00 0.23
NUE 150911C00050500 C 09/11/15 50.5 0.00 0.15
NUE 150911C00051000 C 09/11/15 51.0 0.00 0.23
NUE 150911C00051500 C 09/11/15 51.5 0.00 0.23
NUE 150911C00052000 C 09/11/15 52.0 0.00 0.04
NUE 150911C00052500 C 09/11/15 52.5 0.00 0.16
NUE 150911C00053000 C 09/11/15 53.0 0.00 0.23
NUE 150911C00054000 C 09/11/15 54.0 0.00 0.23
NUE 150911P00035000 P 09/11/15 35.0 0.00 0.03
NUE 150911P00035500 P 09/11/15 35.5 0.00 0.23
NUE 150911P00036000 P 09/11/15 36.0 0.00 0.24
NUE 150911P00036500 P 09/11/15 36.5 0.00 0.26
NUE 150911P00037000 P 09/11/15 37.0 0.00 0.25
NUE 150911P00037500 P 09/11/15 37.5 0.00 0.05
NUE 150911P00038000 P 09/11/15 38.0 0.00 0.25
NUE 150911P00038500 P 09/11/15 38.5 0.01 0.28
NUE 150911P00039000 P 09/11/15 39.0 0.03 0.22
NUE 150911P00039500 P 09/11/15 39.5 0.03 0.19
NUE 150911P00040000 P 09/11/15 40.0 0.05 0.24
NUE 150911P00040500 P 09/11/15 40.5 0.08 0.22
NUE 150911P00041000 P 09/11/15 41.0 0.20 0.29
NUE 150911P00041500 P 09/11/15 41.5 0.26 0.38
NUE 150911P00042000 P 09/11/15 42.0 0.36 0.53
NUE 150911P00042500 P 09/11/15 42.5 0.53 0.70
NUE 150911P00043000 P 09/11/15 43.0 0.74 0.92
NUE 150911P00043500 P 09/11/15 43.5 0.95 1.20
NUE 150911P00044000 P 09/11/15 44.0 1.27 1.54
NUE 150911P00044500 P 09/11/15 44.5 1.39 1.93
NUE 150911P00045000 P 09/11/15 45.0 1.94 2.37
NUE 150911P00045500 P 09/11/15 45.5 1.32 2.90
NUE 150911P00046000 P 09/11/15 46.0 1.67 3.25
NUE 150911P00046500 P 09/11/15 46.5 2.07 3.80
NUE 150911P00047000 P 09/11/15 47.0 2.48 4.30
NUE 150911P00047500 P 09/11/15 47.5 2.93 4.80
NUE 150911P00048000 P 09/11/15 48.0 3.40 5.25
NUE 150911P00048500 P 09/11/15 48.5 3.90 5.95
NUE 150911P00049000 P 09/11/15 49.0 4.40 6.35
NUE 150911P00049500 P 09/11/15 49.5 4.85 6.80
NUE 150911P00050000 P 09/11/15 50.0 5.35 7.30
NUE 150911P00050500 P 09/11/15 50.5 5.75 7.75
NUE 150911P00051000 P 09/11/15 51.0 6.35 8.25
NUE 150911P00051500 P 09/11/15 51.5 6.85 8.90
NUE 150911P00052000 P 09/11/15 52.0 7.35 9.25
NUE 150911P00052500 P 09/11/15 52.5 7.80 9.90
NUE 150911P00053000 P 09/11/15 53.0 7.65 10.55
NUE 150911P00054000 P 09/11/15 54.0 9.15 11.30
NUE 150918C00027000 C 09/18/15 27.0 15.50 16.35
NUE 150918C00028000 C 09/18/15 28.0 14.50 15.35
NUE 150918C00029000 C 09/18/15 29.0 13.50 14.75
NUE 150918C00030000 C 09/18/15 30.0 12.50 13.75
NUE 150918C00031000 C 09/18/15 31.0 11.50 12.75
NUE 150918C00032000 C 09/18/15 32.0 10.50 11.75
NUE 150918C00033000 C 09/18/15 33.0 9.80 10.50
NUE 150918C00034000 C 09/18/15 34.0 8.80 9.80
NUE 150918C00035000 C 09/18/15 35.0 7.80 8.70
NUE 150918C00035500 C 09/18/15 35.5 7.35 8.20
NUE 150918C00036000 C 09/18/15 36.0 6.85 7.45
NUE 150918C00036500 C 09/18/15 36.5 6.35 7.20
NUE 150918C00037000 C 09/18/15 37.0 5.85 6.70
NUE 150918C00037500 C 09/18/15 37.5 5.40 6.20
NUE 150918C00038000 C 09/18/15 38.0 4.90 5.70
NUE 150918C00038500 C 09/18/15 38.5 4.45 5.20
NUE 150918C00039000 C 09/18/15 39.0 4.00 4.70
NUE 150918C00039500 C 09/18/15 39.5 3.55 4.25
NUE 150918C00040000 C 09/18/15 40.0 3.15 3.75
NUE 150918C00040500 C 09/18/15 40.5 2.73 2.99
NUE 150918C00041000 C 09/18/15 41.0 2.35 2.66
NUE 150918C00041500 C 09/18/15 41.5 1.98 2.14
NUE 150918C00042000 C 09/18/15 42.0 1.64 1.78
NUE 150918C00042500 C 09/18/15 42.5 1.33 1.45
NUE 150918C00043000 C 09/18/15 43.0 1.07 1.16
NUE 150918C00043500 C 09/18/15 43.5 0.83 0.91
NUE 150918C00044000 C 09/18/15 44.0 0.61 0.70
NUE 150918C00044500 C 09/18/15 44.5 0.45 0.53
NUE 150918C00045000 C 09/18/15 45.0 0.33 0.40
NUE 150918C00045500 C 09/18/15 45.5 0.23 0.29
NUE 150918C00046000 C 09/18/15 46.0 0.16 0.21
NUE 150918C00046500 C 09/18/15 46.5 0.10 0.16
NUE 150918C00047000 C 09/18/15 47.0 0.06 0.13
NUE 150918C00047500 C 09/18/15 47.5 0.03 0.10
NUE 150918C00048000 C 09/18/15 48.0 0.02 0.09
NUE 150918C00048500 C 09/18/15 48.5 0.01 0.07
NUE 150918C00049000 C 09/18/15 49.0 0.02 0.07
NUE 150918C00049500 C 09/18/15 49.5 0.00 0.07
NUE 150918C00050000 C 09/18/15 50.0 0.00 0.07
NUE 150918C00050500 C 09/18/15 50.5 0.00 0.07
NUE 150918C00051000 C 09/18/15 51.0 0.00 0.07
NUE 150918C00051500 C 09/18/15 51.5 0.00 0.07
NUE 150918C00052000 C 09/18/15 52.0 0.00 0.07
NUE 150918C00052500 C 09/18/15 52.5 0.00 0.07
NUE 150918C00053000 C 09/18/15 53.0 0.00 0.07
NUE 150918C00053500 C 09/18/15 53.5 0.00 0.07
NUE 150918C00054000 C 09/18/15 54.0 0.00 0.07
NUE 150918C00054500 C 09/18/15 54.5 0.00 0.07
NUE 150918C00055000 C 09/18/15 55.0 0.00 0.07
NUE 150918C00055500 C 09/18/15 55.5 0.00 0.07
NUE 150918C00056000 C 09/18/15 56.0 0.00 0.07
NUE 150918C00056500 C 09/18/15 56.5 0.00 0.07
NUE 150918C00057000 C 09/18/15 57.0 0.00 0.07
NUE 150918C00057500 C 09/18/15 57.5 0.00 0.07
NUE 150918C00058000 C 09/18/15 58.0 0.00 0.07
NUE 150918C00060000 C 09/18/15 60.0 0.00 0.06
NUE 150918P00027000 P 09/18/15 27.0 0.00 0.07
NUE 150918P00028000 P 09/18/15 28.0 0.00 0.07
NUE 150918P00029000 P 09/18/15 29.0 0.00 0.08
NUE 150918P00030000 P 09/18/15 30.0 0.00 0.08
NUE 150918P00031000 P 09/18/15 31.0 0.00 0.09
NUE 150918P00032000 P 09/18/15 32.0 0.00 0.09
NUE 150918P00033000 P 09/18/15 33.0 0.00 0.10
NUE 150918P00034000 P 09/18/15 34.0 0.00 0.12
NUE 150918P00035000 P 09/18/15 35.0 0.01 0.13
NUE 150918P00035500 P 09/18/15 35.5 0.01 0.14
NUE 150918P00036000 P 09/18/15 36.0 0.02 0.15
NUE 150918P00036500 P 09/18/15 36.5 0.04 0.15
NUE 150918P00037000 P 09/18/15 37.0 0.05 0.17
NUE 150918P00037500 P 09/18/15 37.5 0.07 0.17
NUE 150918P00038000 P 09/18/15 38.0 0.10 0.19
NUE 150918P00038500 P 09/18/15 38.5 0.12 0.20
NUE 150918P00039000 P 09/18/15 39.0 0.17 0.24
NUE 150918P00039500 P 09/18/15 39.5 0.21 0.30
NUE 150918P00040000 P 09/18/15 40.0 0.30 0.37
NUE 150918P00040500 P 09/18/15 40.5 0.34 0.46
NUE 150918P00041000 P 09/18/15 41.0 0.44 0.56
NUE 150918P00041500 P 09/18/15 41.5 0.55 0.69
NUE 150918P00042000 P 09/18/15 42.0 0.70 0.84
NUE 150918P00042500 P 09/18/15 42.5 0.88 1.03
NUE 150918P00043000 P 09/18/15 43.0 1.12 1.26
NUE 150918P00043500 P 09/18/15 43.5 1.34 1.52
NUE 150918P00044000 P 09/18/15 44.0 1.65 1.82
NUE 150918P00044500 P 09/18/15 44.5 1.96 2.16
NUE 150918P00045000 P 09/18/15 45.0 2.34 2.54
NUE 150918P00045500 P 09/18/15 45.5 2.61 2.96
NUE 150918P00046000 P 09/18/15 46.0 2.64 3.40
NUE 150918P00046500 P 09/18/15 46.5 2.34 3.85
NUE 150918P00047000 P 09/18/15 47.0 2.69 4.30
NUE 150918P00047500 P 09/18/15 47.5 3.10 4.80
NUE 150918P00048000 P 09/18/15 48.0 3.50 5.25
NUE 150918P00048500 P 09/18/15 48.5 3.95 5.75
NUE 150918P00049000 P 09/18/15 49.0 4.45 6.25
NUE 150918P00049500 P 09/18/15 49.5 4.90 6.75
NUE 150918P00050000 P 09/18/15 50.0 5.40 7.25
NUE 150918P00050500 P 09/18/15 50.5 5.90 7.75
NUE 150918P00051000 P 09/18/15 51.0 6.40 8.30
NUE 150918P00051500 P 09/18/15 51.5 6.85 8.75
NUE 150918P00052000 P 09/18/15 52.0 7.35 9.30
NUE 150918P00052500 P 09/18/15 52.5 7.85 9.80
NUE 150918P00053000 P 09/18/15 53.0 7.70 10.50
NUE 150918P00053500 P 09/18/15 53.5 8.20 11.00
NUE 150918P00054000 P 09/18/15 54.0 8.70 11.35
NUE 150918P00054500 P 09/18/15 54.5 9.20 12.00
NUE 150918P00055000 P 09/18/15 55.0 9.70 12.50
NUE 150918P00055500 P 09/18/15 55.5 10.20 13.00
NUE 150918P00056000 P 09/18/15 56.0 10.70 13.50
NUE 150918P00056500 P 09/18/15 56.5 11.20 14.00
NUE 150918P00057000 P 09/18/15 57.0 11.70 14.50
NUE 150918P00057500 P 09/18/15 57.5 12.20 15.00
NUE 150918P00058000 P 09/18/15 58.0 12.70 15.50
NUE 150918P00060000 P 09/18/15 60.0 15.15 17.25
NUE 150925C00030000 C 09/25/15 30.0 12.50 13.55
NUE 150925C00035000 C 09/25/15 35.0 7.70 8.50
NUE 150925C00036000 C 09/25/15 36.0 6.75 7.55
NUE 150925C00036500 C 09/25/15 36.5 6.35 6.85
NUE 150925C00037000 C 09/25/15 37.0 5.90 6.60
NUE 150925C00037500 C 09/25/15 37.5 5.45 6.10
NUE 150925C00038000 C 09/25/15 38.0 4.95 5.85
NUE 150925C00038500 C 09/25/15 38.5 4.55 5.25
NUE 150925C00039000 C 09/25/15 39.0 4.10 5.05
NUE 150925C00039500 C 09/25/15 39.5 3.65 4.10
NUE 150925C00040000 C 09/25/15 40.0 3.30 3.55
NUE 150925C00040500 C 09/25/15 40.5 2.90 3.25
NUE 150925C00041000 C 09/25/15 41.0 2.53 2.83
NUE 150925C00041500 C 09/25/15 41.5 2.17 2.52
NUE 150925C00042000 C 09/25/15 42.0 1.88 2.09
NUE 150925C00042500 C 09/25/15 42.5 1.56 1.82
NUE 150925C00043000 C 09/25/15 43.0 1.30 1.47
NUE 150925C00043500 C 09/25/15 43.5 1.04 1.24
NUE 150925C00044000 C 09/25/15 44.0 0.82 1.06
NUE 150925C00044500 C 09/25/15 44.5 0.64 0.80
NUE 150925C00045000 C 09/25/15 45.0 0.49 0.60
NUE 150925C00045500 C 09/25/15 45.5 0.37 0.47
NUE 150925C00046000 C 09/25/15 46.0 0.27 0.38
NUE 150925C00046500 C 09/25/15 46.5 0.20 0.30
NUE 150925C00047000 C 09/25/15 47.0 0.14 0.24
NUE 150925C00047500 C 09/25/15 47.5 0.10 0.32
NUE 150925C00048000 C 09/25/15 48.0 0.03 0.34
NUE 150925C00048500 C 09/25/15 48.5 0.02 0.31
NUE 150925C00049000 C 09/25/15 49.0 0.02 0.28
NUE 150925C00049500 C 09/25/15 49.5 0.01 0.27
NUE 150925C00050000 C 09/25/15 50.0 0.01 0.22
NUE 150925C00050500 C 09/25/15 50.5 0.00 0.23
NUE 150925C00051000 C 09/25/15 51.0 0.00 0.24
NUE 150925C00051500 C 09/25/15 51.5 0.00 0.24
NUE 150925C00052000 C 09/25/15 52.0 0.00 0.23
NUE 150925C00052500 C 09/25/15 52.5 0.00 0.16
NUE 150925C00053000 C 09/25/15 53.0 0.00 0.23
NUE 150925C00054000 C 09/25/15 54.0 0.00 0.23
NUE 150925C00055000 C 09/25/15 55.0 0.00 0.21
NUE 150925P00030000 P 09/25/15 30.0 0.00 0.26
NUE 150925P00035000 P 09/25/15 35.0 0.04 0.23
NUE 150925P00036000 P 09/25/15 36.0 0.06 0.35
NUE 150925P00036500 P 09/25/15 36.5 0.08 0.33
NUE 150925P00037000 P 09/25/15 37.0 0.10 0.40
NUE 150925P00037500 P 09/25/15 37.5 0.12 0.36
NUE 150925P00038000 P 09/25/15 38.0 0.10 0.35
NUE 150925P00038500 P 09/25/15 38.5 0.14 0.40
NUE 150925P00039000 P 09/25/15 39.0 0.32 0.39
NUE 150925P00039500 P 09/25/15 39.5 0.23 0.49
NUE 150925P00040000 P 09/25/15 40.0 0.44 0.54
NUE 150925P00040500 P 09/25/15 40.5 0.51 0.65
NUE 150925P00041000 P 09/25/15 41.0 0.64 0.76
NUE 150925P00041500 P 09/25/15 41.5 0.80 0.91
NUE 150925P00042000 P 09/25/15 42.0 0.93 1.08
NUE 150925P00042500 P 09/25/15 42.5 1.11 1.27
NUE 150925P00043000 P 09/25/15 43.0 1.39 1.51
NUE 150925P00043500 P 09/25/15 43.5 1.59 1.76
NUE 150925P00044000 P 09/25/15 44.0 1.88 2.10
NUE 150925P00044500 P 09/25/15 44.5 2.21 2.39
NUE 150925P00045000 P 09/25/15 45.0 2.55 2.80
NUE 150925P00045500 P 09/25/15 45.5 2.66 3.10
NUE 150925P00046000 P 09/25/15 46.0 2.46 3.55
NUE 150925P00046500 P 09/25/15 46.5 2.75 3.95
NUE 150925P00047000 P 09/25/15 47.0 3.90 4.40
NUE 150925P00047500 P 09/25/15 47.5 3.20 4.85
NUE 150925P00048000 P 09/25/15 48.0 3.65 5.40
NUE 150925P00048500 P 09/25/15 48.5 4.10 5.90
NUE 150925P00049000 P 09/25/15 49.0 4.50 6.35
NUE 150925P00049500 P 09/25/15 49.5 4.95 6.85
NUE 150925P00050000 P 09/25/15 50.0 5.40 7.40
NUE 150925P00050500 P 09/25/15 50.5 5.90 7.80
NUE 150925P00051000 P 09/25/15 51.0 6.40 8.30
NUE 150925P00051500 P 09/25/15 51.5 6.90 8.85
NUE 150925P00052000 P 09/25/15 52.0 7.35 9.35
NUE 150925P00052500 P 09/25/15 52.5 7.85 11.15
NUE 150925P00053000 P 09/25/15 53.0 7.65 10.75
NUE 150925P00054000 P 09/25/15 54.0 8.70 12.35
NUE 150925P00055000 P 09/25/15 55.0 10.25 12.45
NUE 151002C00030000 C 10/02/15 30.0 12.50 13.50
NUE 151002C00035000 C 10/02/15 35.0 7.70 8.60
NUE 151002C00036000 C 10/02/15 36.0 6.75 7.55
NUE 151002C00036500 C 10/02/15 36.5 6.30 7.05
NUE 151002C00037000 C 10/02/15 37.0 5.80 6.60
NUE 151002C00037500 C 10/02/15 37.5 5.35 6.20
NUE 151002C00038000 C 10/02/15 38.0 5.00 5.75
NUE 151002C00038500 C 10/02/15 38.5 4.50 5.35
NUE 151002C00039000 C 10/02/15 39.0 4.10 5.05
NUE 151002C00039500 C 10/02/15 39.5 3.65 4.25
NUE 151002C00040000 C 10/02/15 40.0 3.35 3.75
NUE 151002C00040500 C 10/02/15 40.5 2.96 3.65
NUE 151002C00041000 C 10/02/15 41.0 2.58 3.30
NUE 151002C00041500 C 10/02/15 41.5 2.22 2.68
NUE 151002C00042000 C 10/02/15 42.0 1.94 2.31
NUE 151002C00042500 C 10/02/15 42.5 1.64 2.01
NUE 151002C00043000 C 10/02/15 43.0 1.39 1.60
NUE 151002C00043500 C 10/02/15 43.5 1.14 1.41
NUE 151002C00044000 C 10/02/15 44.0 0.92 1.22
NUE 151002C00044500 C 10/02/15 44.5 0.72 1.08
NUE 151002C00045000 C 10/02/15 45.0 0.59 0.75
NUE 151002C00045500 C 10/02/15 45.5 0.45 0.65
NUE 151002C00046000 C 10/02/15 46.0 0.35 0.48
NUE 151002C00046500 C 10/02/15 46.5 0.26 0.61
NUE 151002C00047000 C 10/02/15 47.0 0.20 0.32
NUE 151002C00047500 C 10/02/15 47.5 0.11 0.50
NUE 151002C00048000 C 10/02/15 48.0 0.05 0.28
NUE 151002C00048500 C 10/02/15 48.5 0.04 0.33
NUE 151002C00049000 C 10/02/15 49.0 0.03 0.22
NUE 151002C00049500 C 10/02/15 49.5 0.03 0.24
NUE 151002C00050000 C 10/02/15 50.0 0.02 0.18
NUE 151002C00050500 C 10/02/15 50.5 0.01 0.21
NUE 151002C00051000 C 10/02/15 51.0 0.00 0.17
NUE 151002C00051500 C 10/02/15 51.5 0.00 0.16
NUE 151002C00052000 C 10/02/15 52.0 0.00 0.47
NUE 151002C00052500 C 10/02/15 52.5 0.00 0.19
NUE 151002C00053000 C 10/02/15 53.0 0.00 0.46
NUE 151002C00054000 C 10/02/15 54.0 0.00 0.45
NUE 151002C00055000 C 10/02/15 55.0 0.00 0.26
NUE 151002P00030000 P 10/02/15 30.0 0.01 0.18
NUE 151002P00035000 P 10/02/15 35.0 0.10 0.24
NUE 151002P00036000 P 10/02/15 36.0 0.10 0.27
NUE 151002P00036500 P 10/02/15 36.5 0.15 0.39
NUE 151002P00037000 P 10/02/15 37.0 0.14 0.38
NUE 151002P00037500 P 10/02/15 37.5 0.22 0.36
NUE 151002P00038000 P 10/02/15 38.0 0.22 0.49
NUE 151002P00038500 P 10/02/15 38.5 0.36 0.50
NUE 151002P00039000 P 10/02/15 39.0 0.45 0.63
NUE 151002P00039500 P 10/02/15 39.5 0.53 0.79
NUE 151002P00040000 P 10/02/15 40.0 0.63 0.78
NUE 151002P00040500 P 10/02/15 40.5 0.75 0.92
NUE 151002P00041000 P 10/02/15 41.0 0.88 1.06
NUE 151002P00041500 P 10/02/15 41.5 1.05 1.22
NUE 151002P00042000 P 10/02/15 42.0 1.23 1.43
NUE 151002P00042500 P 10/02/15 42.5 1.45 1.65
NUE 151002P00043000 P 10/02/15 43.0 1.69 1.89
NUE 151002P00043500 P 10/02/15 43.5 1.97 2.20
NUE 151002P00044000 P 10/02/15 44.0 2.28 2.48
NUE 151002P00044500 P 10/02/15 44.5 2.61 2.82
NUE 151002P00045000 P 10/02/15 45.0 2.04 3.20
NUE 151002P00045500 P 10/02/15 45.5 2.31 3.60
NUE 151002P00046000 P 10/02/15 46.0 2.55 3.95
NUE 151002P00046500 P 10/02/15 46.5 2.87 4.45
NUE 151002P00047000 P 10/02/15 47.0 3.25 4.85
NUE 151002P00047500 P 10/02/15 47.5 3.65 5.40
NUE 151002P00048000 P 10/02/15 48.0 4.00 5.85
NUE 151002P00048500 P 10/02/15 48.5 4.45 6.35
NUE 151002P00049000 P 10/02/15 49.0 4.95 6.85
NUE 151002P00049500 P 10/02/15 49.5 5.30 7.35
NUE 151002P00050000 P 10/02/15 50.0 5.70 7.85
NUE 151002P00050500 P 10/02/15 50.5 6.15 8.30
NUE 151002P00051000 P 10/02/15 51.0 6.55 8.85
NUE 151002P00051500 P 10/02/15 51.5 6.50 9.40
NUE 151002P00052000 P 10/02/15 52.0 7.30 10.00
NUE 151002P00052500 P 10/02/15 52.5 8.00 11.25
NUE 151002P00053000 P 10/02/15 53.0 8.25 11.80
NUE 151002P00054000 P 10/02/15 54.0 9.00 12.75
NUE 151002P00055000 P 10/02/15 55.0 10.40 12.90
NUE 151009C00030000 C 10/09/15 30.0 12.60 13.50
NUE 151009C00033500 C 10/09/15 33.5 9.00 9.85
NUE 151009C00034000 C 10/09/15 34.0 8.75 9.70
NUE 151009C00034500 C 10/09/15 34.5 7.65 10.25
NUE 151009C00035000 C 10/09/15 35.0 7.75 8.65
NUE 151009C00035500 C 10/09/15 35.5 7.40 7.75
NUE 151009C00036000 C 10/09/15 36.0 6.95 7.30
NUE 151009C00036500 C 10/09/15 36.5 6.50 6.80
NUE 151009C00037000 C 10/09/15 37.0 6.05 6.35
NUE 151009C00037500 C 10/09/15 37.5 5.55 5.90
NUE 151009C00038000 C 10/09/15 38.0 5.10 5.45
NUE 151009C00038500 C 10/09/15 38.5 4.70 5.00
NUE 151009C00039000 C 10/09/15 39.0 4.25 4.60
NUE 151009C00039500 C 10/09/15 39.5 3.85 4.15
NUE 151009C00040000 C 10/09/15 40.0 3.45 3.75
NUE 151009C00040500 C 10/09/15 40.5 3.05 3.40
NUE 151009C00041000 C 10/09/15 41.0 2.71 2.99
NUE 151009C00041500 C 10/09/15 41.5 2.39 2.68
NUE 151009C00042000 C 10/09/15 42.0 2.09 2.35
NUE 151009C00042500 C 10/09/15 42.5 1.79 2.03
NUE 151009C00043000 C 10/09/15 43.0 1.52 1.76
NUE 151009C00043500 C 10/09/15 43.5 1.28 1.52
NUE 151009C00044000 C 10/09/15 44.0 1.06 1.29
NUE 151009C00044500 C 10/09/15 44.5 0.87 1.09
NUE 151009C00045000 C 10/09/15 45.0 0.73 0.91
NUE 151009C00045500 C 10/09/15 45.5 0.60 0.76
NUE 151009C00046000 C 10/09/15 46.0 0.45 0.60
NUE 151009C00046500 C 10/09/15 46.5 0.35 0.50
NUE 151009C00047000 C 10/09/15 47.0 0.27 0.39
NUE 151009C00047500 C 10/09/15 47.5 0.21 0.36
NUE 151009C00048000 C 10/09/15 48.0 0.16 0.26
NUE 151009C00048500 C 10/09/15 48.5 0.12 0.21
NUE 151009C00049000 C 10/09/15 49.0 0.09 0.17
NUE 151009C00049500 C 10/09/15 49.5 0.08 0.14
NUE 151009C00050000 C 10/09/15 50.0 0.05 0.13
NUE 151009C00050500 C 10/09/15 50.5 0.04 0.10
NUE 151009C00051000 C 10/09/15 51.0 0.02 0.09
NUE 151009C00051500 C 10/09/15 51.5 0.01 0.07
NUE 151009C00052000 C 10/09/15 52.0 0.01 0.06
NUE 151009C00052500 C 10/09/15 52.5 0.00 0.05
NUE 151009C00053000 C 10/09/15 53.0 0.00 0.04
NUE 151009P00030000 P 10/09/15 30.0 0.03 0.10
NUE 151009P00033500 P 10/09/15 33.5 0.08 0.19
NUE 151009P00034000 P 10/09/15 34.0 0.08 0.21
NUE 151009P00034500 P 10/09/15 34.5 0.11 0.23
NUE 151009P00035000 P 10/09/15 35.0 0.14 0.23
NUE 151009P00035500 P 10/09/15 35.5 0.15 0.29
NUE 151009P00036000 P 10/09/15 36.0 0.22 0.29
NUE 151009P00036500 P 10/09/15 36.5 0.25 0.35
NUE 151009P00037000 P 10/09/15 37.0 0.31 0.39
NUE 151009P00037500 P 10/09/15 37.5 0.31 0.46
NUE 151009P00038000 P 10/09/15 38.0 0.37 0.52
NUE 151009P00038500 P 10/09/15 38.5 0.43 0.60
NUE 151009P00039000 P 10/09/15 39.0 0.57 0.69
NUE 151009P00039500 P 10/09/15 39.5 0.65 0.79
NUE 151009P00040000 P 10/09/15 40.0 0.81 0.91
NUE 151009P00040500 P 10/09/15 40.5 0.88 1.05
NUE 151009P00041000 P 10/09/15 41.0 1.04 1.20
NUE 151009P00041500 P 10/09/15 41.5 1.19 1.38
NUE 151009P00042000 P 10/09/15 42.0 1.39 1.58
NUE 151009P00042500 P 10/09/15 42.5 1.62 1.80
NUE 151009P00043000 P 10/09/15 43.0 1.85 2.05
NUE 151009P00043500 P 10/09/15 43.5 2.11 2.33
NUE 151009P00044000 P 10/09/15 44.0 2.42 2.63
NUE 151009P00044500 P 10/09/15 44.5 2.62 2.95
NUE 151009P00045000 P 10/09/15 45.0 3.10 3.30
NUE 151009P00045500 P 10/09/15 45.5 3.35 3.70
NUE 151009P00046000 P 10/09/15 46.0 3.70 4.05
NUE 151009P00046500 P 10/09/15 46.5 4.10 4.45
NUE 151009P00047000 P 10/09/15 47.0 4.55 4.90
NUE 151009P00047500 P 10/09/15 47.5 5.00 5.35
NUE 151009P00048000 P 10/09/15 48.0 5.45 5.75
NUE 151009P00048500 P 10/09/15 48.5 5.90 6.25
NUE 151009P00049000 P 10/09/15 49.0 6.35 6.70
NUE 151009P00049500 P 10/09/15 49.5 6.85 7.15
NUE 151009P00050000 P 10/09/15 50.0 7.35 7.65
NUE 151009P00050500 P 10/09/15 50.5 6.30 8.20
NUE 151009P00051000 P 10/09/15 51.0 6.05 8.65
NUE 151009P00051500 P 10/09/15 51.5 7.30 9.10
NUE 151009P00052000 P 10/09/15 52.0 7.35 9.75
NUE 151009P00052500 P 10/09/15 52.5 8.30 10.30
NUE 151009P00053000 P 10/09/15 53.0 8.65 10.70
NUE 151016C00027000 C 10/16/15 27.0 15.50 16.85
NUE 151016C00028000 C 10/16/15 28.0 13.80 16.15
NUE 151016C00029000 C 10/16/15 29.0 12.60 15.70
NUE 151016C00030000 C 10/16/15 30.0 12.55 13.85
NUE 151016C00031000 C 10/16/15 31.0 11.55 12.95
NUE 151016C00032000 C 10/16/15 32.0 10.55 12.05
NUE 151016C00033000 C 10/16/15 33.0 8.85 11.00
NUE 151016C00034000 C 10/16/15 34.0 7.95 9.95
NUE 151016C00035000 C 10/16/15 35.0 7.90 8.70
NUE 151016C00036000 C 10/16/15 36.0 6.95 7.65
NUE 151016C00037000 C 10/16/15 37.0 6.05 6.70
NUE 151016C00038000 C 10/16/15 38.0 5.20 5.95
NUE 151016C00039000 C 10/16/15 39.0 4.35 4.70
NUE 151016C00040000 C 10/16/15 40.0 3.55 3.90
NUE 151016C00041000 C 10/16/15 41.0 2.87 2.99
NUE 151016C00042000 C 10/16/15 42.0 2.23 2.34
NUE 151016C00043000 C 10/16/15 43.0 1.67 1.77
NUE 151016C00044000 C 10/16/15 44.0 1.21 1.29
NUE 151016C00045000 C 10/16/15 45.0 0.85 0.92
NUE 151016C00046000 C 10/16/15 46.0 0.57 0.63
NUE 151016C00047000 C 10/16/15 47.0 0.37 0.43
NUE 151016C00048000 C 10/16/15 48.0 0.25 0.30
NUE 151016C00049000 C 10/16/15 49.0 0.16 0.20
NUE 151016C00050000 C 10/16/15 50.0 0.09 0.14
NUE 151016C00052500 C 10/16/15 52.5 0.02 0.07
NUE 151016C00055000 C 10/16/15 55.0 0.00 0.04
NUE 151016C00057500 C 10/16/15 57.5 0.00 0.03
NUE 151016C00060000 C 10/16/15 60.0 0.00 0.03
NUE 151016P00027000 P 10/16/15 27.0 0.01 0.06
NUE 151016P00028000 P 10/16/15 28.0 0.03 0.08
NUE 151016P00029000 P 10/16/15 29.0 0.03 0.10
NUE 151016P00030000 P 10/16/15 30.0 0.05 0.13
NUE 151016P00031000 P 10/16/15 31.0 0.07 0.15
NUE 151016P00032000 P 10/16/15 32.0 0.09 0.16
NUE 151016P00033000 P 10/16/15 33.0 0.13 0.21
NUE 151016P00034000 P 10/16/15 34.0 0.16 0.22
NUE 151016P00035000 P 10/16/15 35.0 0.23 0.28
NUE 151016P00036000 P 10/16/15 36.0 0.31 0.37
NUE 151016P00037000 P 10/16/15 37.0 0.40 0.48
NUE 151016P00038000 P 10/16/15 38.0 0.54 0.62
NUE 151016P00039000 P 10/16/15 39.0 0.71 0.81
NUE 151016P00040000 P 10/16/15 40.0 0.94 1.05
NUE 151016P00041000 P 10/16/15 41.0 1.24 1.35
NUE 151016P00042000 P 10/16/15 42.0 1.59 1.73
NUE 151016P00043000 P 10/16/15 43.0 2.06 2.19
NUE 151016P00044000 P 10/16/15 44.0 2.61 2.75
NUE 151016P00045000 P 10/16/15 45.0 3.20 3.45
NUE 151016P00046000 P 10/16/15 46.0 3.95 4.15
NUE 151016P00047000 P 10/16/15 47.0 4.60 4.95
NUE 151016P00048000 P 10/16/15 48.0 5.30 5.85
NUE 151016P00049000 P 10/16/15 49.0 6.05 6.75
NUE 151016P00050000 P 10/16/15 50.0 7.05 7.70
NUE 151016P00052500 P 10/16/15 52.5 8.25 10.20
NUE 151016P00055000 P 10/16/15 55.0 10.75 12.70
NUE 151016P00057500 P 10/16/15 57.5 12.50 16.35
NUE 151016P00060000 P 10/16/15 60.0 15.05 17.90
NUE 151023C00034000 C 10/23/15 34.0 8.25 11.50
NUE 151023C00035000 C 10/23/15 35.0 6.95 10.55
NUE 151023C00035500 C 10/23/15 35.5 6.50 10.05
NUE 151023C00036000 C 10/23/15 36.0 6.00 9.60
NUE 151023C00036500 C 10/23/15 36.5 5.60 9.15
NUE 151023C00037000 C 10/23/15 37.0 5.15 8.85
NUE 151023C00037500 C 10/23/15 37.5 4.85 8.40
NUE 151023C00038000 C 10/23/15 38.0 5.00 6.85
NUE 151023C00038500 C 10/23/15 38.5 4.45 6.30
NUE 151023C00039000 C 10/23/15 39.0 4.05 5.75
NUE 151023C00039500 C 10/23/15 39.5 3.60 5.25
NUE 151023C00040000 C 10/23/15 40.0 3.15 4.75
NUE 151023C00040500 C 10/23/15 40.5 3.20 5.95
NUE 151023C00041000 C 10/23/15 41.0 2.70 5.60
NUE 151023C00041500 C 10/23/15 41.5 1.82 5.25
NUE 151023C00042000 C 10/23/15 42.0 1.71 4.35
NUE 151023C00042500 C 10/23/15 42.5 1.99 3.85
NUE 151023C00043000 C 10/23/15 43.0 1.53 3.30
NUE 151023C00043500 C 10/23/15 43.5 1.50 2.93
NUE 151023C00044000 C 10/23/15 44.0 1.35 2.47
NUE 151023C00044500 C 10/23/15 44.5 0.70 2.88
NUE 151023C00045000 C 10/23/15 45.0 0.92 2.05
NUE 151023C00045500 C 10/23/15 45.5 0.87 3.20
NUE 151023C00046000 C 10/23/15 46.0 0.30 4.75
NUE 151023C00046500 C 10/23/15 46.5 0.18 1.67
NUE 151023C00047000 C 10/23/15 47.0 0.22 1.36
NUE 151023C00047500 C 10/23/15 47.5 0.00 2.22
NUE 151023C00048000 C 10/23/15 48.0 0.00 1.16
NUE 151023C00048500 C 10/23/15 48.5 0.00 1.17
NUE 151023C00049000 C 10/23/15 49.0 0.00 0.86
NUE 151023C00049500 C 10/23/15 49.5 0.00 1.63
NUE 151023C00050000 C 10/23/15 50.0 0.00 0.96
NUE 151023C00050500 C 10/23/15 50.5 0.00 4.75
NUE 151023C00051000 C 10/23/15 51.0 0.00 4.70
NUE 151023C00051500 C 10/23/15 51.5 0.00 4.70
NUE 151023C00052000 C 10/23/15 52.0 0.00 4.70
NUE 151023C00052500 C 10/23/15 52.5 0.00 2.06
NUE 151023C00053000 C 10/23/15 53.0 0.00 0.50
NUE 151023P00034000 P 10/23/15 34.0 0.00 4.75
NUE 151023P00035000 P 10/23/15 35.0 0.00 4.75
NUE 151023P00035500 P 10/23/15 35.5 0.00 4.75
NUE 151023P00036000 P 10/23/15 36.0 0.00 4.75
NUE 151023P00036500 P 10/23/15 36.5 0.00 4.75
NUE 151023P00037000 P 10/23/15 37.0 0.00 4.75
NUE 151023P00037500 P 10/23/15 37.5 0.00 4.75
NUE 151023P00038000 P 10/23/15 38.0 0.21 1.39
NUE 151023P00038500 P 10/23/15 38.5 0.00 4.45
NUE 151023P00039000 P 10/23/15 39.0 0.00 1.66
NUE 151023P00039500 P 10/23/15 39.5 0.42 4.75
NUE 151023P00040000 P 10/23/15 40.0 0.93 1.97
NUE 151023P00040500 P 10/23/15 40.5 0.21 2.48
NUE 151023P00041000 P 10/23/15 41.0 0.62 2.32
NUE 151023P00041500 P 10/23/15 41.5 0.00 2.37
NUE 151023P00042000 P 10/23/15 42.0 0.12 4.80
NUE 151023P00042500 P 10/23/15 42.5 0.00 2.80
NUE 151023P00043000 P 10/23/15 43.0 1.95 2.93
NUE 151023P00043500 P 10/23/15 43.5 2.17 3.30
NUE 151023P00044000 P 10/23/15 44.0 2.64 3.35
NUE 151023P00044500 P 10/23/15 44.5 2.80 3.90
NUE 151023P00045000 P 10/23/15 45.0 2.57 4.15
NUE 151023P00045500 P 10/23/15 45.5 3.15 4.65
NUE 151023P00046000 P 10/23/15 46.0 3.25 4.65
NUE 151023P00046500 P 10/23/15 46.5 3.50 5.15
NUE 151023P00047000 P 10/23/15 47.0 4.00 5.65
NUE 151023P00047500 P 10/23/15 47.5 4.30 6.20
NUE 151023P00048000 P 10/23/15 48.0 5.25 6.30
NUE 151023P00048500 P 10/23/15 48.5 5.85 6.90
NUE 151023P00049000 P 10/23/15 49.0 6.25 7.40
NUE 151023P00049500 P 10/23/15 49.5 6.75 7.80
NUE 151023P00050000 P 10/23/15 50.0 5.65 8.70
NUE 151023P00050500 P 10/23/15 50.5 5.80 9.30
NUE 151023P00051000 P 10/23/15 51.0 6.20 9.75
NUE 151023P00051500 P 10/23/15 51.5 6.70 10.45
NUE 151023P00052000 P 10/23/15 52.0 7.10 10.75
NUE 151023P00052500 P 10/23/15 52.5 7.55 11.30
NUE 151023P00053000 P 10/23/15 53.0 8.20 11.45
NUE 160115C00025000 C 01/15/16 25.0 17.75 19.00
NUE 160115C00026000 C 01/15/16 26.0 16.35 17.95
NUE 160115C00027000 C 01/15/16 27.0 15.80 16.90
NUE 160115C00028000 C 01/15/16 28.0 14.80 16.00
NUE 160115C00029000 C 01/15/16 29.0 13.85 15.00
NUE 160115C00030000 C 01/15/16 30.0 12.80 13.95
NUE 160115C00031000 C 01/15/16 31.0 11.90 12.95
NUE 160115C00032000 C 01/15/16 32.0 11.00 12.00
NUE 160115C00033000 C 01/15/16 33.0 10.10 11.10
NUE 160115C00034000 C 01/15/16 34.0 9.25 9.95
NUE 160115C00035000 C 01/15/16 35.0 8.35 8.95
NUE 160115C00036000 C 01/15/16 36.0 7.55 7.95
NUE 160115C00037000 C 01/15/16 37.0 6.75 7.15
NUE 160115C00038000 C 01/15/16 38.0 6.00 6.35
NUE 160115C00039000 C 01/15/16 39.0 5.30 5.55
NUE 160115C00040000 C 01/15/16 40.0 4.65 4.80
NUE 160115C00041000 C 01/15/16 41.0 4.00 4.15
NUE 160115C00042000 C 01/15/16 42.0 3.45 3.60
NUE 160115C00043000 C 01/15/16 43.0 2.95 3.05
NUE 160115C00044000 C 01/15/16 44.0 2.48 2.56
NUE 160115C00045000 C 01/15/16 45.0 2.06 2.13
NUE 160115C00046000 C 01/15/16 46.0 1.68 1.77
NUE 160115C00047000 C 01/15/16 47.0 1.36 1.45
NUE 160115C00048000 C 01/15/16 48.0 1.09 1.18
NUE 160115C00049000 C 01/15/16 49.0 0.86 0.95
NUE 160115C00050000 C 01/15/16 50.0 0.66 0.77
NUE 160115C00052500 C 01/15/16 52.5 0.37 0.44
NUE 160115C00055000 C 01/15/16 55.0 0.19 0.26
NUE 160115C00057500 C 01/15/16 57.5 0.09 0.16
NUE 160115C00060000 C 01/15/16 60.0 0.04 0.11
NUE 160115C00062500 C 01/15/16 62.5 0.02 0.07
NUE 160115C00065000 C 01/15/16 65.0 0.00 0.05
NUE 160115C00070000 C 01/15/16 70.0 0.00 0.03
NUE 160115C00075000 C 01/15/16 75.0 0.00 0.03
NUE 160115C00080000 C 01/15/16 80.0 0.00 0.03
NUE 160115P00025000 P 01/15/16 25.0 0.15 0.23
NUE 160115P00026000 P 01/15/16 26.0 0.18 0.27
NUE 160115P00027000 P 01/15/16 27.0 0.22 0.31
NUE 160115P00028000 P 01/15/16 28.0 0.26 0.34
NUE 160115P00029000 P 01/15/16 29.0 0.31 0.38
NUE 160115P00030000 P 01/15/16 30.0 0.38 0.45
NUE 160115P00031000 P 01/15/16 31.0 0.46 0.53
NUE 160115P00032000 P 01/15/16 32.0 0.55 0.62
NUE 160115P00033000 P 01/15/16 33.0 0.66 0.74
NUE 160115P00034000 P 01/15/16 34.0 0.78 0.88
NUE 160115P00035000 P 01/15/16 35.0 0.95 1.04
NUE 160115P00036000 P 01/15/16 36.0 1.12 1.24
NUE 160115P00037000 P 01/15/16 37.0 1.35 1.47
NUE 160115P00038000 P 01/15/16 38.0 1.60 1.74
NUE 160115P00039000 P 01/15/16 39.0 1.89 2.04
NUE 160115P00040000 P 01/15/16 40.0 2.31 2.39
NUE 160115P00041000 P 01/15/16 41.0 2.61 2.80
NUE 160115P00042000 P 01/15/16 42.0 3.05 3.25
NUE 160115P00043000 P 01/15/16 43.0 3.55 3.75
NUE 160115P00044000 P 01/15/16 44.0 4.05 4.30
NUE 160115P00045000 P 01/15/16 45.0 4.65 4.90
NUE 160115P00046000 P 01/15/16 46.0 5.30 5.55
NUE 160115P00047000 P 01/15/16 47.0 6.00 6.25
NUE 160115P00048000 P 01/15/16 48.0 6.75 7.00
NUE 160115P00049000 P 01/15/16 49.0 7.50 7.75
NUE 160115P00050000 P 01/15/16 50.0 8.15 8.60
NUE 160115P00052500 P 01/15/16 52.5 9.10 10.80
NUE 160115P00055000 P 01/15/16 55.0 11.25 13.10
NUE 160115P00057500 P 01/15/16 57.5 13.60 15.50
NUE 160115P00060000 P 01/15/16 60.0 15.95 17.95
NUE 160115P00062500 P 01/15/16 62.5 18.30 20.50
NUE 160115P00065000 P 01/15/16 65.0 20.80 23.00
NUE 160115P00070000 P 01/15/16 70.0 25.35 28.30
NUE 160115P00075000 P 01/15/16 75.0 30.90 33.20
NUE 160115P00080000 P 01/15/16 80.0 35.85 38.25
NUE 160415C00025000 C 04/15/16 25.0 17.70 18.95
NUE 160415C00026000 C 04/15/16 26.0 16.75 17.95
NUE 160415C00027000 C 04/15/16 27.0 15.75 17.00
NUE 160415C00028000 C 04/15/16 28.0 14.75 16.00
NUE 160415C00029000 C 04/15/16 29.0 13.80 15.10
NUE 160415C00030000 C 04/15/16 30.0 12.85 13.95
NUE 160415C00031000 C 04/15/16 31.0 11.90 12.95
NUE 160415C00032000 C 04/15/16 32.0 10.95 11.95
NUE 160415C00033000 C 04/15/16 33.0 10.15 10.95
NUE 160415C00034000 C 04/15/16 34.0 9.45 9.95
NUE 160415C00035000 C 04/15/16 35.0 8.65 9.15
NUE 160415C00036000 C 04/15/16 36.0 7.90 8.40
NUE 160415C00037000 C 04/15/16 37.0 7.15 7.60
NUE 160415C00038000 C 04/15/16 38.0 6.50 6.95
NUE 160415C00039000 C 04/15/16 39.0 5.80 6.05
NUE 160415C00040000 C 04/15/16 40.0 5.20 5.40
NUE 160415C00041000 C 04/15/16 41.0 4.65 4.80
NUE 160415C00042000 C 04/15/16 42.0 4.05 4.30
NUE 160415C00043000 C 04/15/16 43.0 3.60 3.75
NUE 160415C00044000 C 04/15/16 44.0 3.10 3.30
NUE 160415C00045000 C 04/15/16 45.0 2.67 2.89
NUE 160415C00046000 C 04/15/16 46.0 2.33 2.51
NUE 160415C00047000 C 04/15/16 47.0 1.96 2.17
NUE 160415C00048000 C 04/15/16 48.0 1.66 1.86
NUE 160415C00049000 C 04/15/16 49.0 1.40 1.60
NUE 160415C00050000 C 04/15/16 50.0 1.17 1.36
NUE 160415C00052500 C 04/15/16 52.5 0.74 0.90
NUE 160415C00055000 C 04/15/16 55.0 0.50 0.60
NUE 160415C00060000 C 04/15/16 60.0 0.17 0.26
NUE 160415P00025000 P 04/15/16 25.0 0.28 0.36
NUE 160415P00026000 P 04/15/16 26.0 0.33 0.44
NUE 160415P00027000 P 04/15/16 27.0 0.39 0.50
NUE 160415P00028000 P 04/15/16 28.0 0.47 0.58
NUE 160415P00029000 P 04/15/16 29.0 0.56 0.65
NUE 160415P00030000 P 04/15/16 30.0 0.66 0.76
NUE 160415P00031000 P 04/15/16 31.0 0.78 0.89
NUE 160415P00032000 P 04/15/16 32.0 0.92 1.03
NUE 160415P00033000 P 04/15/16 33.0 1.08 1.20
NUE 160415P00034000 P 04/15/16 34.0 1.27 1.40
NUE 160415P00035000 P 04/15/16 35.0 1.49 1.70
NUE 160415P00036000 P 04/15/16 36.0 1.72 1.88
NUE 160415P00037000 P 04/15/16 37.0 2.00 2.17
NUE 160415P00038000 P 04/15/16 38.0 2.33 2.48
NUE 160415P00039000 P 04/15/16 39.0 2.67 2.84
NUE 160415P00040000 P 04/15/16 40.0 3.05 3.25
NUE 160415P00041000 P 04/15/16 41.0 3.45 3.75
NUE 160415P00042000 P 04/15/16 42.0 3.95 4.15
NUE 160415P00043000 P 04/15/16 43.0 4.45 4.70
NUE 160415P00044000 P 04/15/16 44.0 5.00 5.25
NUE 160415P00045000 P 04/15/16 45.0 5.60 5.85
NUE 160415P00046000 P 04/15/16 46.0 6.25 6.50
NUE 160415P00047000 P 04/15/16 47.0 6.90 7.20
NUE 160415P00048000 P 04/15/16 48.0 7.60 7.90
NUE 160415P00049000 P 04/15/16 49.0 8.35 8.65
NUE 160415P00050000 P 04/15/16 50.0 9.10 9.45
NUE 160415P00052500 P 04/15/16 52.5 11.00 11.50
NUE 160415P00055000 P 04/15/16 55.0 11.15 13.65
NUE 160415P00060000 P 04/15/16 60.0 15.95 18.40
NUE 170120C00023000 C 01/20/17 23.0 19.35 22.35
NUE 170120C00025000 C 01/20/17 25.0 17.00 20.15
NUE 170120C00028000 C 01/20/17 28.0 14.70 17.30
NUE 170120C00030000 C 01/20/17 30.0 12.90 15.15
NUE 170120C00033000 C 01/20/17 33.0 11.00 11.45
NUE 170120C00035000 C 01/20/17 35.0 9.55 10.00
NUE 170120C00038000 C 01/20/17 38.0 7.55 7.85
NUE 170120C00040000 C 01/20/17 40.0 6.50 6.70
NUE 170120C00043000 C 01/20/17 43.0 4.90 5.20
NUE 170120C00045000 C 01/20/17 45.0 4.15 4.35
NUE 170120C00047000 C 01/20/17 47.0 3.45 3.60
NUE 170120C00050000 C 01/20/17 50.0 2.53 2.69
NUE 170120C00052500 C 01/20/17 52.5 1.92 2.11
NUE 170120C00055000 C 01/20/17 55.0 1.47 1.63
NUE 170120C00057500 C 01/20/17 57.5 1.10 1.26
NUE 170120C00060000 C 01/20/17 60.0 0.83 0.97
NUE 170120C00062500 C 01/20/17 62.5 0.60 0.75
NUE 170120C00065000 C 01/20/17 65.0 0.45 0.61
NUE 170120C00070000 C 01/20/17 70.0 0.23 0.37
NUE 170120C00075000 C 01/20/17 75.0 0.13 0.25
NUE 170120C00080000 C 01/20/17 80.0 0.04 0.16
NUE 170120P00023000 P 01/20/17 23.0 0.60 0.79
NUE 170120P00025000 P 01/20/17 25.0 0.81 0.97
NUE 170120P00028000 P 01/20/17 28.0 1.24 1.43
NUE 170120P00030000 P 01/20/17 30.0 1.63 1.92
NUE 170120P00033000 P 01/20/17 33.0 2.37 2.65
NUE 170120P00035000 P 01/20/17 35.0 2.97 3.30
NUE 170120P00038000 P 01/20/17 38.0 4.05 4.45
NUE 170120P00040000 P 01/20/17 40.0 4.95 5.35
NUE 170120P00043000 P 01/20/17 43.0 6.50 6.90
NUE 170120P00045000 P 01/20/17 45.0 7.65 8.05
NUE 170120P00047000 P 01/20/17 47.0 8.90 9.30
NUE 170120P00048000 P 01/20/17 48.0 9.55 10.00
NUE 170120P00050000 P 01/20/17 50.0 10.95 11.35
NUE 170120P00052500 P 01/20/17 52.5 12.85 13.35
NUE 170120P00055000 P 01/20/17 55.0 14.85 15.25
NUE 170120P00057500 P 01/20/17 57.5 16.85 17.40
NUE 170120P00060000 P 01/20/17 60.0 17.90 20.00
NUE 170120P00062500 P 01/20/17 62.5 19.80 22.75
NUE 170120P00065000 P 01/20/17 65.0 22.05 24.55
NUE 170120P00070000 P 01/20/17 70.0 26.30 29.60
NUE 170120P00075000 P 01/20/17 75.0 31.10 34.40
NUE 170120P00080000 P 01/20/17 80.0 36.00 39.20

OPRA data is delayed 15 minutes.