Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Nucor Corporation (NUE)
As of Sep 17 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUE 140920C00040000 C 09/20/14 40.0 16.65 19.15
NUE 140920C00044500 C 09/20/14 44.5 11.35 15.85
NUE 140920C00045000 C 09/20/14 45.0 11.75 14.25
NUE 140920C00045500 C 09/20/14 45.5 10.50 14.65
NUE 140920C00046000 C 09/20/14 46.0 9.90 14.35
NUE 140920C00046500 C 09/20/14 46.5 9.45 13.85
NUE 140920C00047000 C 09/20/14 47.0 8.90 13.35
NUE 140920C00047500 C 09/20/14 47.5 8.40 12.85
NUE 140920C00048000 C 09/20/14 48.0 7.90 10.30
NUE 140920C00048500 C 09/20/14 48.5 7.50 11.95
NUE 140920C00049000 C 09/20/14 49.0 7.95 9.20
NUE 140920C00049500 C 09/20/14 49.5 7.25 8.70
NUE 140920C00050000 C 09/20/14 50.0 7.60 8.85
NUE 140920C00050500 C 09/20/14 50.5 6.70 8.05
NUE 140920C00051000 C 09/20/14 51.0 6.25 7.30
NUE 140920C00051500 C 09/20/14 51.5 5.75 7.35
NUE 140920C00052000 C 09/20/14 52.0 5.60 6.25
NUE 140920C00052500 C 09/20/14 52.5 5.10 5.75
NUE 140920C00053000 C 09/20/14 53.0 4.60 5.20
NUE 140920C00053500 C 09/20/14 53.5 4.10 5.30
NUE 140920C00054000 C 09/20/14 54.0 3.65 4.70
NUE 140920C00054500 C 09/20/14 54.5 3.40 3.85
NUE 140920C00055000 C 09/20/14 55.0 2.95 3.20
NUE 140920C00055500 C 09/20/14 55.5 2.21 3.35
NUE 140920C00056000 C 09/20/14 56.0 1.97 2.16
NUE 140920C00056500 C 09/20/14 56.5 1.53 1.93
NUE 140920C00057000 C 09/20/14 57.0 1.11 1.25
NUE 140920C00057500 C 09/20/14 57.5 0.75 0.85
NUE 140920C00058000 C 09/20/14 58.0 0.46 0.60
NUE 140920C00058500 C 09/20/14 58.5 0.27 0.40
NUE 140920C00059000 C 09/20/14 59.0 0.14 0.18
NUE 140920C00059500 C 09/20/14 59.5 0.07 0.10
NUE 140920C00060000 C 09/20/14 60.0 0.04 0.06
NUE 140920C00060500 C 09/20/14 60.5 0.00 0.07
NUE 140920C00061000 C 09/20/14 61.0 0.00 0.05
NUE 140920C00061500 C 09/20/14 61.5 0.00 0.04
NUE 140920C00062000 C 09/20/14 62.0 0.00 0.03
NUE 140920C00062500 C 09/20/14 62.5 0.00 0.03
NUE 140920C00065000 C 09/20/14 65.0 0.00 0.03
NUE 140920P00040000 P 09/20/14 40.0 0.00 0.03
NUE 140920P00044500 P 09/20/14 44.5 0.00 0.03
NUE 140920P00045000 P 09/20/14 45.0 0.00 0.03
NUE 140920P00045500 P 09/20/14 45.5 0.00 0.03
NUE 140920P00046000 P 09/20/14 46.0 0.00 0.02
NUE 140920P00046500 P 09/20/14 46.5 0.00 0.03
NUE 140920P00047000 P 09/20/14 47.0 0.00 0.02
NUE 140920P00047500 P 09/20/14 47.5 0.00 0.03
NUE 140920P00048000 P 09/20/14 48.0 0.00 0.02
NUE 140920P00048500 P 09/20/14 48.5 0.00 0.03
NUE 140920P00049000 P 09/20/14 49.0 0.00 0.03
NUE 140920P00049500 P 09/20/14 49.5 0.00 0.03
NUE 140920P00050000 P 09/20/14 50.0 0.00 0.02
NUE 140920P00050500 P 09/20/14 50.5 0.00 0.03
NUE 140920P00051000 P 09/20/14 51.0 0.00 0.03
NUE 140920P00051500 P 09/20/14 51.5 0.00 0.03
NUE 140920P00052000 P 09/20/14 52.0 0.00 0.03
NUE 140920P00052500 P 09/20/14 52.5 0.00 0.03
NUE 140920P00053000 P 09/20/14 53.0 0.00 0.04
NUE 140920P00053500 P 09/20/14 53.5 0.00 0.04
NUE 140920P00054000 P 09/20/14 54.0 0.00 0.05
NUE 140920P00054500 P 09/20/14 54.5 0.00 0.06
NUE 140920P00055000 P 09/20/14 55.0 0.00 0.07
NUE 140920P00055500 P 09/20/14 55.5 0.01 0.09
NUE 140920P00056000 P 09/20/14 56.0 0.01 0.08
NUE 140920P00056500 P 09/20/14 56.5 0.05 0.15
NUE 140920P00057000 P 09/20/14 57.0 0.14 0.20
NUE 140920P00057500 P 09/20/14 57.5 0.28 0.33
NUE 140920P00058000 P 09/20/14 58.0 0.42 0.54
NUE 140920P00058500 P 09/20/14 58.5 0.70 0.87
NUE 140920P00059000 P 09/20/14 59.0 1.06 1.22
NUE 140920P00059500 P 09/20/14 59.5 1.49 1.69
NUE 140920P00060000 P 09/20/14 60.0 1.53 2.18
NUE 140920P00060500 P 09/20/14 60.5 1.82 2.61
NUE 140920P00061000 P 09/20/14 61.0 2.27 3.10
NUE 140920P00061500 P 09/20/14 61.5 2.67 3.65
NUE 140920P00062000 P 09/20/14 62.0 3.15 4.15
NUE 140920P00062500 P 09/20/14 62.5 3.65 4.65
NUE 140920P00065000 P 09/20/14 65.0 6.20 7.15
NUE 140926C00043000 C 09/26/14 43.0 13.75 16.20
NUE 140926C00043500 C 09/26/14 43.5 12.45 16.80
NUE 140926C00044000 C 09/26/14 44.0 12.00 16.35
NUE 140926C00044500 C 09/26/14 44.5 12.00 14.10
NUE 140926C00045000 C 09/26/14 45.0 10.90 15.30
NUE 140926C00045500 C 09/26/14 45.5 10.40 14.85
NUE 140926C00046000 C 09/26/14 46.0 10.15 13.75
NUE 140926C00046500 C 09/26/14 46.5 9.75 13.60
NUE 140926C00047000 C 09/26/14 47.0 9.10 13.15
NUE 140926C00047500 C 09/26/14 47.5 8.95 12.50
NUE 140926C00048000 C 09/26/14 48.0 8.45 11.95
NUE 140926C00048500 C 09/26/14 48.5 8.70 10.50
NUE 140926C00049000 C 09/26/14 49.0 8.20 10.00
NUE 140926C00049500 C 09/26/14 49.5 7.70 9.55
NUE 140926C00050000 C 09/26/14 50.0 7.30 8.90
NUE 140926C00050500 C 09/26/14 50.5 6.85 8.35
NUE 140926C00051000 C 09/26/14 51.0 6.35 7.90
NUE 140926C00051500 C 09/26/14 51.5 6.00 7.45
NUE 140926C00052000 C 09/26/14 52.0 5.50 6.70
NUE 140926C00052500 C 09/26/14 52.5 5.00 6.35
NUE 140926C00053000 C 09/26/14 53.0 4.50 5.95
NUE 140926C00053500 C 09/26/14 53.5 4.00 5.05
NUE 140926C00054000 C 09/26/14 54.0 3.55 4.95
NUE 140926C00054500 C 09/26/14 54.5 3.05 4.45
NUE 140926C00055000 C 09/26/14 55.0 2.49 3.60
NUE 140926C00055500 C 09/26/14 55.5 2.19 3.40
NUE 140926C00056000 C 09/26/14 56.0 2.13 2.28
NUE 140926C00056500 C 09/26/14 56.5 1.72 1.82
NUE 140926C00057000 C 09/26/14 57.0 1.34 1.48
NUE 140926C00057500 C 09/26/14 57.5 1.01 1.10
NUE 140926C00058000 C 09/26/14 58.0 0.73 0.79
NUE 140926C00058500 C 09/26/14 58.5 0.51 0.58
NUE 140926C00059000 C 09/26/14 59.0 0.35 0.39
NUE 140926C00059500 C 09/26/14 59.5 0.23 0.28
NUE 140926C00060000 C 09/26/14 60.0 0.16 0.24
NUE 140926C00060500 C 09/26/14 60.5 0.10 0.19
NUE 140926C00061000 C 09/26/14 61.0 0.05 0.14
NUE 140926C00061500 C 09/26/14 61.5 0.03 0.10
NUE 140926C00062000 C 09/26/14 62.0 0.01 0.07
NUE 140926C00062500 C 09/26/14 62.5 0.01 0.06
NUE 140926C00065000 C 09/26/14 65.0 0.00 0.04
NUE 140926P00043000 P 09/26/14 43.0 0.00 0.02
NUE 140926P00043500 P 09/26/14 43.5 0.00 0.02
NUE 140926P00044000 P 09/26/14 44.0 0.00 0.02
NUE 140926P00044500 P 09/26/14 44.5 0.00 0.02
NUE 140926P00045000 P 09/26/14 45.0 0.00 0.03
NUE 140926P00045500 P 09/26/14 45.5 0.00 0.03
NUE 140926P00046000 P 09/26/14 46.0 0.00 0.03
NUE 140926P00046500 P 09/26/14 46.5 0.00 0.03
NUE 140926P00047000 P 09/26/14 47.0 0.00 0.03
NUE 140926P00047500 P 09/26/14 47.5 0.00 0.03
NUE 140926P00048000 P 09/26/14 48.0 0.00 0.03
NUE 140926P00048500 P 09/26/14 48.5 0.00 0.04
NUE 140926P00049000 P 09/26/14 49.0 0.00 0.04
NUE 140926P00049500 P 09/26/14 49.5 0.00 0.04
NUE 140926P00050000 P 09/26/14 50.0 0.00 0.04
NUE 140926P00050500 P 09/26/14 50.5 0.00 0.05
NUE 140926P00051000 P 09/26/14 51.0 0.00 0.06
NUE 140926P00051500 P 09/26/14 51.5 0.01 0.06
NUE 140926P00052000 P 09/26/14 52.0 0.01 0.07
NUE 140926P00052500 P 09/26/14 52.5 0.02 0.07
NUE 140926P00053000 P 09/26/14 53.0 0.02 0.09
NUE 140926P00053500 P 09/26/14 53.5 0.03 0.10
NUE 140926P00054000 P 09/26/14 54.0 0.04 0.12
NUE 140926P00054500 P 09/26/14 54.5 0.06 0.15
NUE 140926P00055000 P 09/26/14 55.0 0.09 0.19
NUE 140926P00055500 P 09/26/14 55.5 0.16 0.24
NUE 140926P00056000 P 09/26/14 56.0 0.23 0.29
NUE 140926P00056500 P 09/26/14 56.5 0.35 0.41
NUE 140926P00057000 P 09/26/14 57.0 0.52 0.55
NUE 140926P00057500 P 09/26/14 57.5 0.66 0.79
NUE 140926P00058000 P 09/26/14 58.0 0.90 1.05
NUE 140926P00058500 P 09/26/14 58.5 1.21 1.37
NUE 140926P00059000 P 09/26/14 59.0 1.56 1.74
NUE 140926P00059500 P 09/26/14 59.5 1.97 2.13
NUE 140926P00060000 P 09/26/14 60.0 2.40 2.60
NUE 140926P00060500 P 09/26/14 60.5 2.18 3.10
NUE 140926P00061000 P 09/26/14 61.0 2.64 3.65
NUE 140926P00061500 P 09/26/14 61.5 3.10 4.55
NUE 140926P00062000 P 09/26/14 62.0 3.50 5.00
NUE 140926P00062500 P 09/26/14 62.5 4.10 5.50
NUE 140926P00065000 P 09/26/14 65.0 6.45 7.90
NUE 141003C00043000 C 10/03/14 43.0 13.25 16.95
NUE 141003C00044000 C 10/03/14 44.0 11.95 16.45
NUE 141003C00044500 C 10/03/14 44.5 11.45 15.85
NUE 141003C00045000 C 10/03/14 45.0 11.00 14.95
NUE 141003C00045500 C 10/03/14 45.5 10.50 13.35
NUE 141003C00046000 C 10/03/14 46.0 10.00 14.40
NUE 141003C00046500 C 10/03/14 46.5 9.50 13.95
NUE 141003C00047000 C 10/03/14 47.0 8.95 12.65
NUE 141003C00047500 C 10/03/14 47.5 8.45 12.15
NUE 141003C00048000 C 10/03/14 48.0 7.80 11.20
NUE 141003C00048500 C 10/03/14 48.5 7.45 10.70
NUE 141003C00049000 C 10/03/14 49.0 6.95 10.20
NUE 141003C00049500 C 10/03/14 49.5 6.50 10.20
NUE 141003C00050000 C 10/03/14 50.0 7.05 9.05
NUE 141003C00050500 C 10/03/14 50.5 6.90 8.30
NUE 141003C00051000 C 10/03/14 51.0 6.15 8.05
NUE 141003C00051500 C 10/03/14 51.5 5.60 7.55
NUE 141003C00052000 C 10/03/14 52.0 5.15 7.05
NUE 141003C00052500 C 10/03/14 52.5 4.60 6.55
NUE 141003C00053000 C 10/03/14 53.0 4.45 6.05
NUE 141003C00053500 C 10/03/14 53.5 3.95 5.60
NUE 141003C00054000 C 10/03/14 54.0 3.20 5.05
NUE 141003C00054500 C 10/03/14 54.5 3.00 3.90
NUE 141003C00055000 C 10/03/14 55.0 2.59 3.60
NUE 141003C00055500 C 10/03/14 55.5 2.58 3.05
NUE 141003C00056000 C 10/03/14 56.0 2.17 2.30
NUE 141003C00056500 C 10/03/14 56.5 1.79 1.90
NUE 141003C00057000 C 10/03/14 57.0 1.45 1.57
NUE 141003C00057500 C 10/03/14 57.5 1.13 1.22
NUE 141003C00058000 C 10/03/14 58.0 0.87 0.95
NUE 141003C00058500 C 10/03/14 58.5 0.61 0.73
NUE 141003C00059000 C 10/03/14 59.0 0.47 0.55
NUE 141003C00059500 C 10/03/14 59.5 0.33 0.46
NUE 141003C00060000 C 10/03/14 60.0 0.24 0.35
NUE 141003C00060500 C 10/03/14 60.5 0.17 0.28
NUE 141003C00061000 C 10/03/14 61.0 0.11 0.21
NUE 141003C00061500 C 10/03/14 61.5 0.05 0.17
NUE 141003C00062000 C 10/03/14 62.0 0.04 0.13
NUE 141003C00065000 C 10/03/14 65.0 0.00 0.04
NUE 141003P00043000 P 10/03/14 43.0 0.00 0.03
NUE 141003P00044000 P 10/03/14 44.0 0.00 0.03
NUE 141003P00044500 P 10/03/14 44.5 0.00 0.03
NUE 141003P00045000 P 10/03/14 45.0 0.00 0.04
NUE 141003P00045500 P 10/03/14 45.5 0.00 0.04
NUE 141003P00046000 P 10/03/14 46.0 0.00 0.04
NUE 141003P00046500 P 10/03/14 46.5 0.00 0.04
NUE 141003P00047000 P 10/03/14 47.0 0.00 0.04
NUE 141003P00047500 P 10/03/14 47.5 0.00 0.05
NUE 141003P00048000 P 10/03/14 48.0 0.00 0.05
NUE 141003P00048500 P 10/03/14 48.5 0.01 0.05
NUE 141003P00049000 P 10/03/14 49.0 0.00 0.06
NUE 141003P00049500 P 10/03/14 49.5 0.00 0.07
NUE 141003P00050000 P 10/03/14 50.0 0.01 0.08
NUE 141003P00050500 P 10/03/14 50.5 0.01 0.08
NUE 141003P00051000 P 10/03/14 51.0 0.02 0.09
NUE 141003P00051500 P 10/03/14 51.5 0.03 0.09
NUE 141003P00052000 P 10/03/14 52.0 0.04 0.10
NUE 141003P00052500 P 10/03/14 52.5 0.04 0.11
NUE 141003P00053000 P 10/03/14 53.0 0.06 0.13
NUE 141003P00053500 P 10/03/14 53.5 0.07 0.15
NUE 141003P00054000 P 10/03/14 54.0 0.10 0.19
NUE 141003P00054500 P 10/03/14 54.5 0.12 0.24
NUE 141003P00055000 P 10/03/14 55.0 0.21 0.27
NUE 141003P00055500 P 10/03/14 55.5 0.29 0.36
NUE 141003P00056000 P 10/03/14 56.0 0.36 0.47
NUE 141003P00056500 P 10/03/14 56.5 0.51 0.60
NUE 141003P00057000 P 10/03/14 57.0 0.68 0.78
NUE 141003P00057500 P 10/03/14 57.5 0.87 1.00
NUE 141003P00058000 P 10/03/14 58.0 1.12 1.26
NUE 141003P00058500 P 10/03/14 58.5 1.43 1.56
NUE 141003P00059000 P 10/03/14 59.0 1.73 1.94
NUE 141003P00059500 P 10/03/14 59.5 2.12 2.32
NUE 141003P00060000 P 10/03/14 60.0 2.51 2.71
NUE 141003P00060500 P 10/03/14 60.5 2.94 3.15
NUE 141003P00061000 P 10/03/14 61.0 2.64 4.00
NUE 141003P00061500 P 10/03/14 61.5 3.05 4.50
NUE 141003P00062000 P 10/03/14 62.0 3.50 5.30
NUE 141003P00065000 P 10/03/14 65.0 6.35 8.00
NUE 141010C00045000 C 10/10/14 45.0 11.20 14.75
NUE 141010C00046000 C 10/10/14 46.0 10.20 13.30
NUE 141010C00047000 C 10/10/14 47.0 8.95 12.35
NUE 141010C00047500 C 10/10/14 47.5 8.45 11.60
NUE 141010C00048000 C 10/10/14 48.0 7.90 12.10
NUE 141010C00048500 C 10/10/14 48.5 7.60 10.70
NUE 141010C00049000 C 10/10/14 49.0 7.25 10.30
NUE 141010C00049500 C 10/10/14 49.5 6.55 9.70
NUE 141010C00050000 C 10/10/14 50.0 7.20 9.20
NUE 141010C00050500 C 10/10/14 50.5 6.70 8.75
NUE 141010C00051000 C 10/10/14 51.0 6.10 8.25
NUE 141010C00051500 C 10/10/14 51.5 5.75 7.75
NUE 141010C00052000 C 10/10/14 52.0 5.25 7.25
NUE 141010C00052500 C 10/10/14 52.5 4.70 6.60
NUE 141010C00053000 C 10/10/14 53.0 4.15 5.30
NUE 141010C00053500 C 10/10/14 53.5 3.85 5.35
NUE 141010C00054000 C 10/10/14 54.0 3.40 4.35
NUE 141010C00054500 C 10/10/14 54.5 2.98 4.70
NUE 141010C00055000 C 10/10/14 55.0 3.00 3.50
NUE 141010C00055500 C 10/10/14 55.5 2.63 2.83
NUE 141010C00056000 C 10/10/14 56.0 2.22 2.36
NUE 141010C00056500 C 10/10/14 56.5 1.88 1.98
NUE 141010C00057000 C 10/10/14 57.0 1.55 1.65
NUE 141010C00057500 C 10/10/14 57.5 1.25 1.35
NUE 141010C00058000 C 10/10/14 58.0 1.00 1.08
NUE 141010C00058500 C 10/10/14 58.5 0.78 0.85
NUE 141010C00059000 C 10/10/14 59.0 0.60 0.67
NUE 141010C00059500 C 10/10/14 59.5 0.46 0.52
NUE 141010C00060000 C 10/10/14 60.0 0.36 0.40
NUE 141010C00060500 C 10/10/14 60.5 0.24 0.30
NUE 141010C00061000 C 10/10/14 61.0 0.17 0.27
NUE 141010C00061500 C 10/10/14 61.5 0.11 0.22
NUE 141010C00062000 C 10/10/14 62.0 0.07 0.17
NUE 141010P00045000 P 10/10/14 45.0 0.00 0.04
NUE 141010P00046000 P 10/10/14 46.0 0.00 0.05
NUE 141010P00047000 P 10/10/14 47.0 0.01 0.05
NUE 141010P00047500 P 10/10/14 47.5 0.01 0.06
NUE 141010P00048000 P 10/10/14 48.0 0.02 0.07
NUE 141010P00048500 P 10/10/14 48.5 0.02 0.07
NUE 141010P00049000 P 10/10/14 49.0 0.02 0.08
NUE 141010P00049500 P 10/10/14 49.5 0.03 0.09
NUE 141010P00050000 P 10/10/14 50.0 0.03 0.10
NUE 141010P00050500 P 10/10/14 50.5 0.04 0.10
NUE 141010P00051000 P 10/10/14 51.0 0.05 0.12
NUE 141010P00051500 P 10/10/14 51.5 0.05 0.13
NUE 141010P00052000 P 10/10/14 52.0 0.07 0.15
NUE 141010P00052500 P 10/10/14 52.5 0.08 0.17
NUE 141010P00053000 P 10/10/14 53.0 0.10 0.20
NUE 141010P00053500 P 10/10/14 53.5 0.13 0.23
NUE 141010P00054000 P 10/10/14 54.0 0.16 0.27
NUE 141010P00054500 P 10/10/14 54.5 0.21 0.30
NUE 141010P00055000 P 10/10/14 55.0 0.31 0.36
NUE 141010P00055500 P 10/10/14 55.5 0.38 0.45
NUE 141010P00056000 P 10/10/14 56.0 0.50 0.58
NUE 141010P00056500 P 10/10/14 56.5 0.64 0.73
NUE 141010P00057000 P 10/10/14 57.0 0.80 0.92
NUE 141010P00057500 P 10/10/14 57.5 1.05 1.14
NUE 141010P00058000 P 10/10/14 58.0 1.31 1.41
NUE 141010P00058500 P 10/10/14 58.5 1.55 1.70
NUE 141010P00059000 P 10/10/14 59.0 1.83 2.04
NUE 141010P00059500 P 10/10/14 59.5 2.19 2.41
NUE 141010P00060000 P 10/10/14 60.0 2.58 2.80
NUE 141010P00060500 P 10/10/14 60.5 3.00 3.20
NUE 141010P00061000 P 10/10/14 61.0 3.45 3.65
NUE 141010P00061500 P 10/10/14 61.5 3.00 4.60
NUE 141010P00062000 P 10/10/14 62.0 3.40 4.65
NUE 141018C00029000 C 10/18/14 29.0 27.20 30.85
NUE 141018C00030000 C 10/18/14 30.0 25.95 30.40
NUE 141018C00031000 C 10/18/14 31.0 24.95 29.40
NUE 141018C00032000 C 10/18/14 32.0 23.95 28.40
NUE 141018C00033000 C 10/18/14 33.0 22.95 27.40
NUE 141018C00034000 C 10/18/14 34.0 21.95 26.25
NUE 141018C00035000 C 10/18/14 35.0 20.95 25.25
NUE 141018C00036000 C 10/18/14 36.0 19.95 24.40
NUE 141018C00037000 C 10/18/14 37.0 18.95 23.40
NUE 141018C00038000 C 10/18/14 38.0 17.85 21.15
NUE 141018C00039000 C 10/18/14 39.0 16.95 21.40
NUE 141018C00040000 C 10/18/14 40.0 15.95 20.45
NUE 141018C00041000 C 10/18/14 41.0 14.95 19.35
NUE 141018C00042000 C 10/18/14 42.0 14.00 18.35
NUE 141018C00043000 C 10/18/14 43.0 12.95 17.40
NUE 141018C00044000 C 10/18/14 44.0 11.95 16.40
NUE 141018C00045000 C 10/18/14 45.0 11.95 14.00
NUE 141018C00046000 C 10/18/14 46.0 10.05 14.00
NUE 141018C00047000 C 10/18/14 47.0 9.90 11.40
NUE 141018C00048000 C 10/18/14 48.0 9.20 11.10
NUE 141018C00049000 C 10/18/14 49.0 8.00 9.15
NUE 141018C00050000 C 10/18/14 50.0 7.60 8.80
NUE 141018C00052500 C 10/18/14 52.5 5.45 5.60
NUE 141018C00055000 C 10/18/14 55.0 3.10 3.30
NUE 141018C00057500 C 10/18/14 57.5 1.41 1.53
NUE 141018C00060000 C 10/18/14 60.0 0.49 0.52
NUE 141018C00062500 C 10/18/14 62.5 0.09 0.21
NUE 141018C00065000 C 10/18/14 65.0 0.01 0.09
NUE 141018P00029000 P 10/18/14 29.0 0.00 0.03
NUE 141018P00030000 P 10/18/14 30.0 0.00 0.02
NUE 141018P00031000 P 10/18/14 31.0 0.00 0.02
NUE 141018P00032000 P 10/18/14 32.0 0.00 0.03
NUE 141018P00033000 P 10/18/14 33.0 0.00 0.03
NUE 141018P00034000 P 10/18/14 34.0 0.00 0.02
NUE 141018P00035000 P 10/18/14 35.0 0.00 0.03
NUE 141018P00036000 P 10/18/14 36.0 0.00 0.03
NUE 141018P00037000 P 10/18/14 37.0 0.00 0.02
NUE 141018P00038000 P 10/18/14 38.0 0.00 0.02
NUE 141018P00039000 P 10/18/14 39.0 0.00 0.03
NUE 141018P00040000 P 10/18/14 40.0 0.00 0.03
NUE 141018P00041000 P 10/18/14 41.0 0.00 0.03
NUE 141018P00042000 P 10/18/14 42.0 0.00 0.04
NUE 141018P00043000 P 10/18/14 43.0 0.00 0.04
NUE 141018P00044000 P 10/18/14 44.0 0.00 0.02
NUE 141018P00045000 P 10/18/14 45.0 0.01 0.05
NUE 141018P00046000 P 10/18/14 46.0 0.01 0.07
NUE 141018P00047000 P 10/18/14 47.0 0.02 0.08
NUE 141018P00048000 P 10/18/14 48.0 0.03 0.09
NUE 141018P00049000 P 10/18/14 49.0 0.04 0.10
NUE 141018P00050000 P 10/18/14 50.0 0.05 0.12
NUE 141018P00052500 P 10/18/14 52.5 0.12 0.21
NUE 141018P00055000 P 10/18/14 55.0 0.38 0.48
NUE 141018P00057500 P 10/18/14 57.5 1.23 1.29
NUE 141018P00060000 P 10/18/14 60.0 2.69 2.92
NUE 141018P00062500 P 10/18/14 62.5 4.10 5.50
NUE 141018P00065000 P 10/18/14 65.0 6.65 7.80
NUE 141024C00046000 C 10/24/14 46.0 10.05 13.20
NUE 141024C00047000 C 10/24/14 47.0 9.05 12.75
NUE 141024C00048000 C 10/24/14 48.0 8.10 11.10
NUE 141024C00048500 C 10/24/14 48.5 7.60 10.60
NUE 141024C00049000 C 10/24/14 49.0 7.20 10.20
NUE 141024C00049500 C 10/24/14 49.5 6.65 9.70
NUE 141024C00050000 C 10/24/14 50.0 7.10 9.10
NUE 141024C00050500 C 10/24/14 50.5 6.50 8.30
NUE 141024C00051000 C 10/24/14 51.0 6.00 8.00
NUE 141024C00051500 C 10/24/14 51.5 5.45 7.80
NUE 141024C00052000 C 10/24/14 52.0 5.05 7.25
NUE 141024C00052500 C 10/24/14 52.5 4.60 6.35
NUE 141024C00053000 C 10/24/14 53.0 4.20 6.05
NUE 141024C00053500 C 10/24/14 53.5 3.75 5.55
NUE 141024C00054000 C 10/24/14 54.0 4.05 4.40
NUE 141024C00054500 C 10/24/14 54.5 3.65 3.90
NUE 141024C00055000 C 10/24/14 55.0 3.25 3.45
NUE 141024C00055500 C 10/24/14 55.5 2.85 3.10
NUE 141024C00056000 C 10/24/14 56.0 2.48 2.73
NUE 141024C00056500 C 10/24/14 56.5 2.17 2.39
NUE 141024C00057000 C 10/24/14 57.0 1.86 2.07
NUE 141024C00057500 C 10/24/14 57.5 1.58 1.78
NUE 141024C00058000 C 10/24/14 58.0 1.31 1.46
NUE 141024C00058500 C 10/24/14 58.5 1.09 1.29
NUE 141024C00059000 C 10/24/14 59.0 0.91 1.10
NUE 141024C00059500 C 10/24/14 59.5 0.74 0.92
NUE 141024C00060000 C 10/24/14 60.0 0.60 0.77
NUE 141024C00060500 C 10/24/14 60.5 0.48 0.65
NUE 141024C00061000 C 10/24/14 61.0 0.39 0.55
NUE 141024C00061500 C 10/24/14 61.5 0.30 0.45
NUE 141024C00062000 C 10/24/14 62.0 0.21 0.37
NUE 141024C00062500 C 10/24/14 62.5 0.16 0.32
NUE 141024P00046000 P 10/24/14 46.0 0.03 0.09
NUE 141024P00047000 P 10/24/14 47.0 0.03 0.11
NUE 141024P00048000 P 10/24/14 48.0 0.04 0.13
NUE 141024P00048500 P 10/24/14 48.5 0.05 0.14
NUE 141024P00049000 P 10/24/14 49.0 0.06 0.15
NUE 141024P00049500 P 10/24/14 49.5 0.07 0.16
NUE 141024P00050000 P 10/24/14 50.0 0.08 0.19
NUE 141024P00050500 P 10/24/14 50.5 0.09 0.21
NUE 141024P00051000 P 10/24/14 51.0 0.11 0.23
NUE 141024P00051500 P 10/24/14 51.5 0.13 0.26
NUE 141024P00052000 P 10/24/14 52.0 0.16 0.26
NUE 141024P00052500 P 10/24/14 52.5 0.20 0.34
NUE 141024P00053000 P 10/24/14 53.0 0.25 0.35
NUE 141024P00053500 P 10/24/14 53.5 0.29 0.45
NUE 141024P00054000 P 10/24/14 54.0 0.35 0.52
NUE 141024P00054500 P 10/24/14 54.5 0.43 0.55
NUE 141024P00055000 P 10/24/14 55.0 0.53 0.68
NUE 141024P00055500 P 10/24/14 55.5 0.64 0.77
NUE 141024P00056000 P 10/24/14 56.0 0.79 0.90
NUE 141024P00056500 P 10/24/14 56.5 0.95 1.08
NUE 141024P00057000 P 10/24/14 57.0 1.13 1.29
NUE 141024P00057500 P 10/24/14 57.5 1.38 1.49
NUE 141024P00058000 P 10/24/14 58.0 1.63 1.75
NUE 141024P00058500 P 10/24/14 58.5 1.87 2.05
NUE 141024P00059000 P 10/24/14 59.0 2.17 2.36
NUE 141024P00059500 P 10/24/14 59.5 2.50 2.71
NUE 141024P00060000 P 10/24/14 60.0 2.85 3.10
NUE 141024P00060500 P 10/24/14 60.5 3.25 3.45
NUE 141024P00061000 P 10/24/14 61.0 3.65 3.85
NUE 141024P00061500 P 10/24/14 61.5 4.10 4.30
NUE 141024P00062000 P 10/24/14 62.0 4.50 4.75
NUE 141024P00062500 P 10/24/14 62.5 4.40 5.40
NUE 141031C00047000 C 10/31/14 47.0 9.25 12.30
NUE 141031C00048000 C 10/31/14 48.0 8.00 11.20
NUE 141031C00049000 C 10/31/14 49.0 7.00 10.20
NUE 141031C00049500 C 10/31/14 49.5 6.75 10.35
NUE 141031C00050000 C 10/31/14 50.0 6.80 9.20
NUE 141031C00050500 C 10/31/14 50.5 6.20 8.95
NUE 141031C00051000 C 10/31/14 51.0 5.95 7.40
NUE 141031C00051500 C 10/31/14 51.5 5.25 7.40
NUE 141031C00052000 C 10/31/14 52.0 4.80 7.10
NUE 141031C00052500 C 10/31/14 52.5 4.65 6.65
NUE 141031C00053000 C 10/31/14 53.0 3.95 5.40
NUE 141031C00053500 C 10/31/14 53.5 3.85 4.85
NUE 141031C00054000 C 10/31/14 54.0 4.10 4.40
NUE 141031C00054500 C 10/31/14 54.5 3.70 3.95
NUE 141031C00055000 C 10/31/14 55.0 3.30 3.55
NUE 141031C00055500 C 10/31/14 55.5 2.88 3.15
NUE 141031C00056000 C 10/31/14 56.0 2.54 2.83
NUE 141031C00056500 C 10/31/14 56.5 2.26 2.49
NUE 141031C00057000 C 10/31/14 57.0 1.96 2.18
NUE 141031C00057500 C 10/31/14 57.5 1.69 1.85
NUE 141031C00058000 C 10/31/14 58.0 1.42 1.62
NUE 141031C00058500 C 10/31/14 58.5 1.22 1.39
NUE 141031C00059000 C 10/31/14 59.0 1.01 1.20
NUE 141031C00059500 C 10/31/14 59.5 0.83 1.02
NUE 141031C00060000 C 10/31/14 60.0 0.72 0.87
NUE 141031C00060500 C 10/31/14 60.5 0.60 0.74
NUE 141031C00061000 C 10/31/14 61.0 0.49 0.63
NUE 141031C00061500 C 10/31/14 61.5 0.36 0.52
NUE 141031C00062000 C 10/31/14 62.0 0.28 0.45
NUE 141031P00047000 P 10/31/14 47.0 0.04 0.13
NUE 141031P00048000 P 10/31/14 48.0 0.06 0.15
NUE 141031P00049000 P 10/31/14 49.0 0.07 0.18
NUE 141031P00049500 P 10/31/14 49.5 0.08 0.19
NUE 141031P00050000 P 10/31/14 50.0 0.10 0.22
NUE 141031P00050500 P 10/31/14 50.5 0.12 0.24
NUE 141031P00051000 P 10/31/14 51.0 0.14 0.27
NUE 141031P00051500 P 10/31/14 51.5 0.17 0.30
NUE 141031P00052000 P 10/31/14 52.0 0.20 0.32
NUE 141031P00052500 P 10/31/14 52.5 0.24 0.39
NUE 141031P00053000 P 10/31/14 53.0 0.28 0.45
NUE 141031P00053500 P 10/31/14 53.5 0.35 0.51
NUE 141031P00054000 P 10/31/14 54.0 0.42 0.58
NUE 141031P00054500 P 10/31/14 54.5 0.51 0.64
NUE 141031P00055000 P 10/31/14 55.0 0.61 0.76
NUE 141031P00055500 P 10/31/14 55.5 0.74 0.87
NUE 141031P00056000 P 10/31/14 56.0 0.88 1.02
NUE 141031P00056500 P 10/31/14 56.5 1.05 1.21
NUE 141031P00057000 P 10/31/14 57.0 1.24 1.40
NUE 141031P00057500 P 10/31/14 57.5 1.46 1.62
NUE 141031P00058000 P 10/31/14 58.0 1.75 1.88
NUE 141031P00058500 P 10/31/14 58.5 1.98 2.20
NUE 141031P00059000 P 10/31/14 59.0 2.27 2.50
NUE 141031P00059500 P 10/31/14 59.5 2.59 2.84
NUE 141031P00060000 P 10/31/14 60.0 2.94 3.20
NUE 141031P00060500 P 10/31/14 60.5 3.35 3.60
NUE 141031P00061000 P 10/31/14 61.0 3.70 4.00
NUE 141031P00061500 P 10/31/14 61.5 4.15 4.40
NUE 141031P00062000 P 10/31/14 62.0 4.55 4.80
NUE 150117C00020000 C 01/17/15 20.0 36.50 39.70
NUE 150117C00023000 C 01/17/15 23.0 32.95 37.45
NUE 150117C00025000 C 01/17/15 25.0 30.90 34.15
NUE 150117C00028000 C 01/17/15 28.0 28.70 31.10
NUE 150117C00030000 C 01/17/15 30.0 26.95 29.20
NUE 150117C00033000 C 01/17/15 33.0 23.80 25.95
NUE 150117C00035000 C 01/17/15 35.0 22.00 24.15
NUE 150117C00038000 C 01/17/15 38.0 18.30 21.25
NUE 150117C00040000 C 01/17/15 40.0 17.00 19.30
NUE 150117C00042000 C 01/17/15 42.0 15.05 17.00
NUE 150117C00045000 C 01/17/15 45.0 12.00 14.10
NUE 150117C00047000 C 01/17/15 47.0 10.05 12.05
NUE 150117C00050000 C 01/17/15 50.0 7.90 8.40
NUE 150117C00052500 C 01/17/15 52.5 5.90 6.05
NUE 150117C00055000 C 01/17/15 55.0 4.00 4.20
NUE 150117C00057500 C 01/17/15 57.5 2.54 2.66
NUE 150117C00060000 C 01/17/15 60.0 1.47 1.57
NUE 150117C00062500 C 01/17/15 62.5 0.82 0.86
NUE 150117C00065000 C 01/17/15 65.0 0.37 0.53
NUE 150117C00070000 C 01/17/15 70.0 0.08 0.16
NUE 150117C00075000 C 01/17/15 75.0 0.02 0.08
NUE 150117P00020000 P 01/17/15 20.0 0.00 0.03
NUE 150117P00023000 P 01/17/15 23.0 0.00 0.02
NUE 150117P00025000 P 01/17/15 25.0 0.00 0.03
NUE 150117P00028000 P 01/17/15 28.0 0.00 0.03
NUE 150117P00030000 P 01/17/15 30.0 0.00 0.03
NUE 150117P00033000 P 01/17/15 33.0 0.00 0.05
NUE 150117P00035000 P 01/17/15 35.0 0.02 0.06
NUE 150117P00038000 P 01/17/15 38.0 0.04 0.11
NUE 150117P00040000 P 01/17/15 40.0 0.07 0.14
NUE 150117P00042000 P 01/17/15 42.0 0.08 0.17
NUE 150117P00045000 P 01/17/15 45.0 0.16 0.26
NUE 150117P00047000 P 01/17/15 47.0 0.23 0.36
NUE 150117P00050000 P 01/17/15 50.0 0.48 0.62
NUE 150117P00052500 P 01/17/15 52.5 0.86 0.96
NUE 150117P00055000 P 01/17/15 55.0 1.55 1.63
NUE 150117P00057500 P 01/17/15 57.5 2.59 2.72
NUE 150117P00060000 P 01/17/15 60.0 4.00 4.20
NUE 150117P00062500 P 01/17/15 62.5 5.80 6.05
NUE 150117P00065000 P 01/17/15 65.0 7.40 8.70
NUE 150117P00070000 P 01/17/15 70.0 11.85 13.75
NUE 150117P00075000 P 01/17/15 75.0 16.55 18.65
NUE 150417C00030000 C 04/17/15 30.0 26.95 28.85
NUE 150417C00035000 C 04/17/15 35.0 20.90 25.40
NUE 150417C00040000 C 04/17/15 40.0 17.05 18.90
NUE 150417C00045000 C 04/17/15 45.0 11.05 14.45
NUE 150417C00050000 C 04/17/15 50.0 8.40 8.70
NUE 150417C00052500 C 04/17/15 52.5 6.45 6.80
NUE 150417C00055000 C 04/17/15 55.0 4.75 5.05
NUE 150417C00057500 C 04/17/15 57.5 3.40 3.50
NUE 150417C00060000 C 04/17/15 60.0 2.30 2.46
NUE 150417C00062500 C 04/17/15 62.5 1.52 1.69
NUE 150417C00065000 C 04/17/15 65.0 1.00 1.10
NUE 150417C00070000 C 04/17/15 70.0 0.29 0.49
NUE 150417P00030000 P 04/17/15 30.0 0.02 0.08
NUE 150417P00035000 P 04/17/15 35.0 0.06 0.17
NUE 150417P00040000 P 04/17/15 40.0 0.17 0.29
NUE 150417P00045000 P 04/17/15 45.0 0.42 0.60
NUE 150417P00050000 P 04/17/15 50.0 1.06 1.26
NUE 150417P00052500 P 04/17/15 52.5 1.64 1.84
NUE 150417P00055000 P 04/17/15 55.0 2.49 2.70
NUE 150417P00057500 P 04/17/15 57.5 3.75 3.90
NUE 150417P00060000 P 04/17/15 60.0 5.05 5.35
NUE 150417P00062500 P 04/17/15 62.5 6.75 7.10
NUE 150417P00065000 P 04/17/15 65.0 8.70 9.10
NUE 150417P00070000 P 04/17/15 70.0 12.70 14.15
NUE 160115C00025000 C 01/15/16 25.0 31.90 34.15
NUE 160115C00028000 C 01/15/16 28.0 28.00 32.50
NUE 160115C00030000 C 01/15/16 30.0 25.95 30.45
NUE 160115C00033000 C 01/15/16 33.0 23.55 26.50
NUE 160115C00035000 C 01/15/16 35.0 21.90 24.00
NUE 160115C00038000 C 01/15/16 38.0 18.65 21.00
NUE 160115C00040000 C 01/15/16 40.0 16.70 19.20
NUE 160115C00043000 C 01/15/16 43.0 14.00 16.20
NUE 160115C00045000 C 01/15/16 45.0 12.65 14.35
NUE 160115C00047000 C 01/15/16 47.0 11.80 12.20
NUE 160115C00050000 C 01/15/16 50.0 9.65 10.00
NUE 160115C00052500 C 01/15/16 52.5 8.00 8.35
NUE 160115C00055000 C 01/15/16 55.0 6.55 6.90
NUE 160115C00057500 C 01/15/16 57.5 5.30 5.65
NUE 160115C00060000 C 01/15/16 60.0 4.25 4.40
NUE 160115C00062500 C 01/15/16 62.5 3.30 3.65
NUE 160115C00065000 C 01/15/16 65.0 2.57 2.87
NUE 160115C00070000 C 01/15/16 70.0 1.49 1.82
NUE 160115C00075000 C 01/15/16 75.0 0.83 1.07
NUE 160115C00080000 C 01/15/16 80.0 0.44 0.66
NUE 160115P00025000 P 01/15/16 25.0 0.10 0.21
NUE 160115P00028000 P 01/15/16 28.0 0.15 0.30
NUE 160115P00030000 P 01/15/16 30.0 0.21 0.37
NUE 160115P00033000 P 01/15/16 33.0 0.33 0.51
NUE 160115P00035000 P 01/15/16 35.0 0.44 0.65
NUE 160115P00038000 P 01/15/16 38.0 0.69 0.92
NUE 160115P00040000 P 01/15/16 40.0 0.91 1.17
NUE 160115P00043000 P 01/15/16 43.0 1.35 1.58
NUE 160115P00045000 P 01/15/16 45.0 1.70 1.95
NUE 160115P00047000 P 01/15/16 47.0 2.15 2.39
NUE 160115P00050000 P 01/15/16 50.0 2.97 3.30
NUE 160115P00052500 P 01/15/16 52.5 3.90 4.20
NUE 160115P00055000 P 01/15/16 55.0 4.95 5.30
NUE 160115P00057500 P 01/15/16 57.5 6.35 6.55
NUE 160115P00060000 P 01/15/16 60.0 7.60 8.00
NUE 160115P00062500 P 01/15/16 62.5 9.20 9.65
NUE 160115P00065000 P 01/15/16 65.0 10.95 11.40
NUE 160115P00070000 P 01/15/16 70.0 14.85 15.35
NUE 160115P00075000 P 01/15/16 75.0 18.40 20.30
NUE 160115P00080000 P 01/15/16 80.0 22.35 25.45
NUE 170120C00030000 C 01/20/17 30.0 26.10 29.50
NUE 170120C00033000 C 01/20/17 33.0 20.90 25.90
NUE 170120C00035000 C 01/20/17 35.0 21.00 25.05
NUE 170120C00038000 C 01/20/17 38.0 18.00 23.00
NUE 170120C00040000 C 01/20/17 40.0 16.90 19.20
NUE 170120C00043000 C 01/20/17 43.0 13.55 18.55
NUE 170120C00045000 C 01/20/17 45.0 13.70 15.50
NUE 170120C00048000 C 01/20/17 48.0 11.05 16.05
NUE 170120C00050000 C 01/20/17 50.0 10.15 12.60
NUE 170120C00052500 C 01/20/17 52.5 8.95 11.35
NUE 170120C00055000 C 01/20/17 55.0 7.65 9.35
NUE 170120C00057500 C 01/20/17 57.5 6.50 8.05
NUE 170120C00060000 C 01/20/17 60.0 5.45 6.50
NUE 170120C00062500 C 01/20/17 62.5 4.70 5.75
NUE 170120C00065000 C 01/20/17 65.0 3.95 5.20
NUE 170120C00070000 C 01/20/17 70.0 2.65 3.80
NUE 170120C00075000 C 01/20/17 75.0 1.96 2.74
NUE 170120C00080000 C 01/20/17 80.0 1.32 1.94
NUE 170120P00030000 P 01/20/17 30.0 0.63 1.02
NUE 170120P00033000 P 01/20/17 33.0 0.00 5.00
NUE 170120P00035000 P 01/20/17 35.0 1.08 1.65
NUE 170120P00038000 P 01/20/17 38.0 0.00 5.00
NUE 170120P00040000 P 01/20/17 40.0 2.05 2.59
NUE 170120P00043000 P 01/20/17 43.0 1.45 6.45
NUE 170120P00045000 P 01/20/17 45.0 3.30 4.10
NUE 170120P00048000 P 01/20/17 48.0 1.90 6.90
NUE 170120P00050000 P 01/20/17 50.0 4.95 5.75
NUE 170120P00052500 P 01/20/17 52.5 5.35 6.80
NUE 170120P00055000 P 01/20/17 55.0 7.05 8.05
NUE 170120P00057500 P 01/20/17 57.5 8.25 9.45
NUE 170120P00060000 P 01/20/17 60.0 9.75 10.90
NUE 170120P00062500 P 01/20/17 62.5 10.85 12.55
NUE 170120P00065000 P 01/20/17 65.0 12.40 14.30
NUE 170120P00070000 P 01/20/17 70.0 15.95 18.05
NUE 170120P00075000 P 01/20/17 75.0 19.55 22.05
NUE 170120P00080000 P 01/20/17 80.0 23.75 26.35

OPRA data is delayed 15 minutes.