Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Nucor Corporation (NUE)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUE 140905C00040000 C 09/05/14 40.0 13.10 14.50
NUE 140905C00041000 C 09/05/14 41.0 11.55 14.90
NUE 140905C00042000 C 09/05/14 42.0 10.55 13.90
NUE 140905C00043000 C 09/05/14 43.0 9.55 12.85
NUE 140905C00043500 C 09/05/14 43.5 8.85 12.40
NUE 140905C00044000 C 09/05/14 44.0 8.40 11.90
NUE 140905C00044500 C 09/05/14 44.5 7.90 11.25
NUE 140905C00045000 C 09/05/14 45.0 8.75 9.60
NUE 140905C00045500 C 09/05/14 45.5 8.25 9.00
NUE 140905C00046000 C 09/05/14 46.0 7.85 8.45
NUE 140905C00046500 C 09/05/14 46.5 7.35 8.00
NUE 140905C00047000 C 09/05/14 47.0 6.85 7.45
NUE 140905C00047500 C 09/05/14 47.5 6.35 6.95
NUE 140905C00048000 C 09/05/14 48.0 5.85 6.45
NUE 140905C00048500 C 09/05/14 48.5 5.35 6.05
NUE 140905C00049000 C 09/05/14 49.0 4.85 5.45
NUE 140905C00049500 C 09/05/14 49.5 4.35 4.95
NUE 140905C00050000 C 09/05/14 50.0 3.90 4.45
NUE 140905C00050500 C 09/05/14 50.5 3.40 3.95
NUE 140905C00051000 C 09/05/14 51.0 2.90 3.45
NUE 140905C00051500 C 09/05/14 51.5 2.40 2.93
NUE 140905C00052000 C 09/05/14 52.0 1.92 2.44
NUE 140905C00052500 C 09/05/14 52.5 1.53 1.96
NUE 140905C00053000 C 09/05/14 53.0 1.34 1.49
NUE 140905C00053500 C 09/05/14 53.5 0.92 1.00
NUE 140905C00054000 C 09/05/14 54.0 0.57 0.62
NUE 140905C00054500 C 09/05/14 54.5 0.30 0.37
NUE 140905C00055000 C 09/05/14 55.0 0.14 0.18
NUE 140905C00055500 C 09/05/14 55.5 0.05 0.10
NUE 140905C00056000 C 09/05/14 56.0 0.02 0.05
NUE 140905C00056500 C 09/05/14 56.5 0.00 0.04
NUE 140905C00057000 C 09/05/14 57.0 0.00 0.03
NUE 140905C00057500 C 09/05/14 57.5 0.00 0.03
NUE 140905C00058000 C 09/05/14 58.0 0.00 0.03
NUE 140905C00058500 C 09/05/14 58.5 0.00 0.03
NUE 140905C00059000 C 09/05/14 59.0 0.00 0.03
NUE 140905C00059500 C 09/05/14 59.5 0.00 0.03
NUE 140905C00060000 C 09/05/14 60.0 0.00 0.02
NUE 140905C00060500 C 09/05/14 60.5 0.00 0.02
NUE 140905C00061000 C 09/05/14 61.0 0.00 0.02
NUE 140905C00061500 C 09/05/14 61.5 0.00 0.02
NUE 140905C00062000 C 09/05/14 62.0 0.00 0.02
NUE 140905C00062500 C 09/05/14 62.5 0.00 0.02
NUE 140905C00065000 C 09/05/14 65.0 0.00 0.02
NUE 140905C00067500 C 09/05/14 67.5 0.00 0.02
NUE 140905C00070000 C 09/05/14 70.0 0.00 0.02
NUE 140905P00040000 P 09/05/14 40.0 0.00 0.02
NUE 140905P00041000 P 09/05/14 41.0 0.00 0.03
NUE 140905P00042000 P 09/05/14 42.0 0.00 0.03
NUE 140905P00043000 P 09/05/14 43.0 0.00 0.03
NUE 140905P00043500 P 09/05/14 43.5 0.00 0.02
NUE 140905P00044000 P 09/05/14 44.0 0.00 0.03
NUE 140905P00044500 P 09/05/14 44.5 0.00 0.03
NUE 140905P00045000 P 09/05/14 45.0 0.00 0.03
NUE 140905P00045500 P 09/05/14 45.5 0.00 0.03
NUE 140905P00046000 P 09/05/14 46.0 0.00 0.03
NUE 140905P00046500 P 09/05/14 46.5 0.00 0.03
NUE 140905P00047000 P 09/05/14 47.0 0.00 0.03
NUE 140905P00047500 P 09/05/14 47.5 0.00 0.03
NUE 140905P00048000 P 09/05/14 48.0 0.00 0.03
NUE 140905P00048500 P 09/05/14 48.5 0.00 0.03
NUE 140905P00049000 P 09/05/14 49.0 0.00 0.03
NUE 140905P00049500 P 09/05/14 49.5 0.00 0.03
NUE 140905P00050000 P 09/05/14 50.0 0.01 0.04
NUE 140905P00050500 P 09/05/14 50.5 0.01 0.04
NUE 140905P00051000 P 09/05/14 51.0 0.03 0.04
NUE 140905P00051500 P 09/05/14 51.5 0.02 0.05
NUE 140905P00052000 P 09/05/14 52.0 0.02 0.04
NUE 140905P00052500 P 09/05/14 52.5 0.04 0.10
NUE 140905P00053000 P 09/05/14 53.0 0.06 0.08
NUE 140905P00053500 P 09/05/14 53.5 0.13 0.17
NUE 140905P00054000 P 09/05/14 54.0 0.26 0.30
NUE 140905P00054500 P 09/05/14 54.5 0.47 0.53
NUE 140905P00055000 P 09/05/14 55.0 0.81 0.88
NUE 140905P00055500 P 09/05/14 55.5 1.15 1.37
NUE 140905P00056000 P 09/05/14 56.0 1.63 2.02
NUE 140905P00056500 P 09/05/14 56.5 2.11 2.37
NUE 140905P00057000 P 09/05/14 57.0 2.61 2.87
NUE 140905P00057500 P 09/05/14 57.5 3.10 3.40
NUE 140905P00058000 P 09/05/14 58.0 3.60 3.90
NUE 140905P00058500 P 09/05/14 58.5 3.95 4.65
NUE 140905P00059000 P 09/05/14 59.0 4.35 5.15
NUE 140905P00059500 P 09/05/14 59.5 5.05 5.65
NUE 140905P00060000 P 09/05/14 60.0 5.55 6.15
NUE 140905P00060500 P 09/05/14 60.5 6.05 6.65
NUE 140905P00061000 P 09/05/14 61.0 6.55 6.90
NUE 140905P00061500 P 09/05/14 61.5 6.85 7.65
NUE 140905P00062000 P 09/05/14 62.0 7.55 7.95
NUE 140905P00062500 P 09/05/14 62.5 8.05 8.65
NUE 140905P00065000 P 09/05/14 65.0 9.20 12.60
NUE 140905P00067500 P 09/05/14 67.5 11.75 13.40
NUE 140905P00070000 P 09/05/14 70.0 15.15 15.90
NUE 140912C00043000 C 09/12/14 43.0 9.50 12.80
NUE 140912C00044000 C 09/12/14 44.0 8.35 11.90
NUE 140912C00044500 C 09/12/14 44.5 8.00 11.40
NUE 140912C00045000 C 09/12/14 45.0 7.25 9.55
NUE 140912C00045500 C 09/12/14 45.5 8.00 9.80
NUE 140912C00046000 C 09/12/14 46.0 7.70 8.55
NUE 140912C00046500 C 09/12/14 46.5 7.30 7.95
NUE 140912C00047000 C 09/12/14 47.0 6.80 7.55
NUE 140912C00047500 C 09/12/14 47.5 6.35 6.95
NUE 140912C00048000 C 09/12/14 48.0 5.85 6.45
NUE 140912C00048500 C 09/12/14 48.5 5.35 6.00
NUE 140912C00049000 C 09/12/14 49.0 4.85 5.50
NUE 140912C00049500 C 09/12/14 49.5 4.40 5.00
NUE 140912C00050000 C 09/12/14 50.0 3.85 4.50
NUE 140912C00050500 C 09/12/14 50.5 3.40 4.00
NUE 140912C00051000 C 09/12/14 51.0 2.91 3.50
NUE 140912C00051500 C 09/12/14 51.5 2.44 3.05
NUE 140912C00052000 C 09/12/14 52.0 1.99 2.54
NUE 140912C00052500 C 09/12/14 52.5 1.93 2.08
NUE 140912C00053000 C 09/12/14 53.0 1.51 1.64
NUE 140912C00053500 C 09/12/14 53.5 1.13 1.21
NUE 140912C00054000 C 09/12/14 54.0 0.80 0.88
NUE 140912C00054500 C 09/12/14 54.5 0.53 0.60
NUE 140912C00055000 C 09/12/14 55.0 0.33 0.40
NUE 140912C00055500 C 09/12/14 55.5 0.20 0.25
NUE 140912C00056000 C 09/12/14 56.0 0.09 0.16
NUE 140912C00056500 C 09/12/14 56.5 0.05 0.10
NUE 140912C00057000 C 09/12/14 57.0 0.03 0.07
NUE 140912C00057500 C 09/12/14 57.5 0.01 0.05
NUE 140912C00058000 C 09/12/14 58.0 0.00 0.05
NUE 140912C00058500 C 09/12/14 58.5 0.00 0.04
NUE 140912P00043000 P 09/12/14 43.0 0.00 0.03
NUE 140912P00044000 P 09/12/14 44.0 0.00 0.03
NUE 140912P00044500 P 09/12/14 44.5 0.00 0.03
NUE 140912P00045000 P 09/12/14 45.0 0.00 0.03
NUE 140912P00045500 P 09/12/14 45.5 0.00 0.03
NUE 140912P00046000 P 09/12/14 46.0 0.00 0.03
NUE 140912P00046500 P 09/12/14 46.5 0.00 0.04
NUE 140912P00047000 P 09/12/14 47.0 0.00 0.04
NUE 140912P00047500 P 09/12/14 47.5 0.00 0.04
NUE 140912P00048000 P 09/12/14 48.0 0.01 0.04
NUE 140912P00048500 P 09/12/14 48.5 0.01 0.05
NUE 140912P00049000 P 09/12/14 49.0 0.01 0.06
NUE 140912P00049500 P 09/12/14 49.5 0.02 0.06
NUE 140912P00050000 P 09/12/14 50.0 0.03 0.06
NUE 140912P00050500 P 09/12/14 50.5 0.03 0.08
NUE 140912P00051000 P 09/12/14 51.0 0.04 0.10
NUE 140912P00051500 P 09/12/14 51.5 0.06 0.13
NUE 140912P00052000 P 09/12/14 52.0 0.10 0.15
NUE 140912P00052500 P 09/12/14 52.5 0.13 0.21
NUE 140912P00053000 P 09/12/14 53.0 0.21 0.25
NUE 140912P00053500 P 09/12/14 53.5 0.30 0.44
NUE 140912P00054000 P 09/12/14 54.0 0.47 0.56
NUE 140912P00054500 P 09/12/14 54.5 0.68 0.78
NUE 140912P00055000 P 09/12/14 55.0 0.97 1.09
NUE 140912P00055500 P 09/12/14 55.5 1.32 1.46
NUE 140912P00056000 P 09/12/14 56.0 1.72 1.96
NUE 140912P00056500 P 09/12/14 56.5 2.16 2.46
NUE 140912P00057000 P 09/12/14 57.0 2.59 3.20
NUE 140912P00057500 P 09/12/14 57.5 3.05 3.70
NUE 140912P00058000 P 09/12/14 58.0 3.55 4.20
NUE 140912P00058500 P 09/12/14 58.5 4.05 4.70
NUE 140920C00040000 C 09/20/14 40.0 13.85 14.50
NUE 140920C00044500 C 09/20/14 44.5 9.40 9.95
NUE 140920C00045000 C 09/20/14 45.0 8.90 9.45
NUE 140920C00045500 C 09/20/14 45.5 8.40 8.95
NUE 140920C00046000 C 09/20/14 46.0 7.90 8.45
NUE 140920C00046500 C 09/20/14 46.5 7.40 7.95
NUE 140920C00047000 C 09/20/14 47.0 6.90 7.45
NUE 140920C00047500 C 09/20/14 47.5 6.40 6.95
NUE 140920C00048000 C 09/20/14 48.0 5.90 6.45
NUE 140920C00048500 C 09/20/14 48.5 5.40 5.95
NUE 140920C00049000 C 09/20/14 49.0 4.95 5.50
NUE 140920C00049500 C 09/20/14 49.5 4.45 5.00
NUE 140920C00050000 C 09/20/14 50.0 3.95 4.50
NUE 140920C00050500 C 09/20/14 50.5 3.50 4.05
NUE 140920C00051000 C 09/20/14 51.0 3.05 3.55
NUE 140920C00051500 C 09/20/14 51.5 2.65 3.10
NUE 140920C00052000 C 09/20/14 52.0 2.48 2.58
NUE 140920C00052500 C 09/20/14 52.5 2.08 2.20
NUE 140920C00053000 C 09/20/14 53.0 1.67 1.78
NUE 140920C00053500 C 09/20/14 53.5 1.33 1.42
NUE 140920C00054000 C 09/20/14 54.0 1.01 1.08
NUE 140920C00054500 C 09/20/14 54.5 0.74 0.80
NUE 140920C00055000 C 09/20/14 55.0 0.53 0.57
NUE 140920C00055500 C 09/20/14 55.5 0.37 0.40
NUE 140920C00056000 C 09/20/14 56.0 0.25 0.28
NUE 140920C00056500 C 09/20/14 56.5 0.16 0.20
NUE 140920C00057000 C 09/20/14 57.0 0.10 0.13
NUE 140920C00057500 C 09/20/14 57.5 0.07 0.10
NUE 140920C00058000 C 09/20/14 58.0 0.04 0.08
NUE 140920C00058500 C 09/20/14 58.5 0.03 0.06
NUE 140920C00059000 C 09/20/14 59.0 0.02 0.05
NUE 140920C00060000 C 09/20/14 60.0 0.01 0.04
NUE 140920C00062500 C 09/20/14 62.5 0.00 0.03
NUE 140920C00065000 C 09/20/14 65.0 0.00 0.03
NUE 140920P00040000 P 09/20/14 40.0 0.00 0.02
NUE 140920P00044500 P 09/20/14 44.5 0.00 0.03
NUE 140920P00045000 P 09/20/14 45.0 0.01 0.04
NUE 140920P00045500 P 09/20/14 45.5 0.01 0.04
NUE 140920P00046000 P 09/20/14 46.0 0.01 0.05
NUE 140920P00046500 P 09/20/14 46.5 0.01 0.05
NUE 140920P00047000 P 09/20/14 47.0 0.01 0.06
NUE 140920P00047500 P 09/20/14 47.5 0.02 0.06
NUE 140920P00048000 P 09/20/14 48.0 0.03 0.06
NUE 140920P00048500 P 09/20/14 48.5 0.03 0.07
NUE 140920P00049000 P 09/20/14 49.0 0.04 0.08
NUE 140920P00049500 P 09/20/14 49.5 0.05 0.09
NUE 140920P00050000 P 09/20/14 50.0 0.06 0.11
NUE 140920P00050500 P 09/20/14 50.5 0.08 0.13
NUE 140920P00051000 P 09/20/14 51.0 0.12 0.17
NUE 140920P00051500 P 09/20/14 51.5 0.16 0.18
NUE 140920P00052000 P 09/20/14 52.0 0.20 0.24
NUE 140920P00052500 P 09/20/14 52.5 0.27 0.31
NUE 140920P00053000 P 09/20/14 53.0 0.37 0.42
NUE 140920P00053500 P 09/20/14 53.5 0.52 0.57
NUE 140920P00054000 P 09/20/14 54.0 0.70 0.74
NUE 140920P00054500 P 09/20/14 54.5 0.93 0.99
NUE 140920P00055000 P 09/20/14 55.0 1.21 1.27
NUE 140920P00055500 P 09/20/14 55.5 1.52 1.60
NUE 140920P00056000 P 09/20/14 56.0 1.87 1.99
NUE 140920P00056500 P 09/20/14 56.5 2.28 2.47
NUE 140920P00057000 P 09/20/14 57.0 2.70 2.97
NUE 140920P00057500 P 09/20/14 57.5 3.15 3.70
NUE 140920P00058000 P 09/20/14 58.0 3.65 4.20
NUE 140920P00058500 P 09/20/14 58.5 4.10 4.70
NUE 140920P00059000 P 09/20/14 59.0 4.60 5.15
NUE 140920P00060000 P 09/20/14 60.0 5.60 6.15
NUE 140920P00062500 P 09/20/14 62.5 8.10 8.65
NUE 140920P00065000 P 09/20/14 65.0 10.45 10.95
NUE 140926C00043000 C 09/26/14 43.0 10.35 12.80
NUE 140926C00043500 C 09/26/14 43.5 8.60 12.40
NUE 140926C00044000 C 09/26/14 44.0 8.30 11.90
NUE 140926C00044500 C 09/26/14 44.5 7.65 10.10
NUE 140926C00045000 C 09/26/14 45.0 8.70 9.55
NUE 140926C00045500 C 09/26/14 45.5 8.20 9.05
NUE 140926C00046000 C 09/26/14 46.0 7.80 8.55
NUE 140926C00046500 C 09/26/14 46.5 7.35 8.00
NUE 140926C00047000 C 09/26/14 47.0 6.85 7.50
NUE 140926C00047500 C 09/26/14 47.5 6.40 7.00
NUE 140926C00048000 C 09/26/14 48.0 5.90 6.55
NUE 140926C00048500 C 09/26/14 48.5 5.40 6.05
NUE 140926C00049000 C 09/26/14 49.0 4.90 5.55
NUE 140926C00049500 C 09/26/14 49.5 4.45 5.05
NUE 140926C00050000 C 09/26/14 50.0 3.95 4.55
NUE 140926C00050500 C 09/26/14 50.5 3.50 4.10
NUE 140926C00051000 C 09/26/14 51.0 3.05 3.60
NUE 140926C00051500 C 09/26/14 51.5 2.95 3.15
NUE 140926C00052000 C 09/26/14 52.0 2.52 2.70
NUE 140926C00052500 C 09/26/14 52.5 2.10 2.29
NUE 140926C00053000 C 09/26/14 53.0 1.72 1.90
NUE 140926C00053500 C 09/26/14 53.5 1.39 1.55
NUE 140926C00054000 C 09/26/14 54.0 1.07 1.24
NUE 140926C00054500 C 09/26/14 54.5 0.83 0.94
NUE 140926C00055000 C 09/26/14 55.0 0.64 0.70
NUE 140926C00055500 C 09/26/14 55.5 0.42 0.54
NUE 140926C00056000 C 09/26/14 56.0 0.29 0.40
NUE 140926C00056500 C 09/26/14 56.5 0.22 0.29
NUE 140926C00057000 C 09/26/14 57.0 0.15 0.22
NUE 140926C00057500 C 09/26/14 57.5 0.10 0.16
NUE 140926C00058000 C 09/26/14 58.0 0.07 0.12
NUE 140926P00043000 P 09/26/14 43.0 0.01 0.05
NUE 140926P00043500 P 09/26/14 43.5 0.01 0.05
NUE 140926P00044000 P 09/26/14 44.0 0.01 0.05
NUE 140926P00044500 P 09/26/14 44.5 0.01 0.05
NUE 140926P00045000 P 09/26/14 45.0 0.01 0.06
NUE 140926P00045500 P 09/26/14 45.5 0.02 0.07
NUE 140926P00046000 P 09/26/14 46.0 0.02 0.08
NUE 140926P00046500 P 09/26/14 46.5 0.02 0.08
NUE 140926P00047000 P 09/26/14 47.0 0.03 0.09
NUE 140926P00047500 P 09/26/14 47.5 0.04 0.09
NUE 140926P00048000 P 09/26/14 48.0 0.05 0.10
NUE 140926P00048500 P 09/26/14 48.5 0.06 0.12
NUE 140926P00049000 P 09/26/14 49.0 0.08 0.14
NUE 140926P00049500 P 09/26/14 49.5 0.10 0.16
NUE 140926P00050000 P 09/26/14 50.0 0.14 0.17
NUE 140926P00050500 P 09/26/14 50.5 0.17 0.22
NUE 140926P00051000 P 09/26/14 51.0 0.21 0.29
NUE 140926P00051500 P 09/26/14 51.5 0.27 0.32
NUE 140926P00052000 P 09/26/14 52.0 0.35 0.40
NUE 140926P00052500 P 09/26/14 52.5 0.47 0.51
NUE 140926P00053000 P 09/26/14 53.0 0.59 0.67
NUE 140926P00053500 P 09/26/14 53.5 0.76 0.89
NUE 140926P00054000 P 09/26/14 54.0 0.99 1.07
NUE 140926P00054500 P 09/26/14 54.5 1.22 1.39
NUE 140926P00055000 P 09/26/14 55.0 1.52 1.65
NUE 140926P00055500 P 09/26/14 55.5 1.86 2.05
NUE 140926P00056000 P 09/26/14 56.0 2.22 2.42
NUE 140926P00056500 P 09/26/14 56.5 2.63 2.82
NUE 140926P00057000 P 09/26/14 57.0 3.05 3.35
NUE 140926P00057500 P 09/26/14 57.5 3.45 3.85
NUE 140926P00058000 P 09/26/14 58.0 3.95 4.40
NUE 141003C00043000 C 10/03/14 43.0 10.40 11.50
NUE 141003C00044000 C 10/03/14 44.0 9.70 10.85
NUE 141003C00044500 C 10/03/14 44.5 9.30 10.00
NUE 141003C00045000 C 10/03/14 45.0 8.85 9.50
NUE 141003C00045500 C 10/03/14 45.5 8.35 9.00
NUE 141003C00046000 C 10/03/14 46.0 7.85 8.50
NUE 141003C00046500 C 10/03/14 46.5 7.35 8.00
NUE 141003C00047000 C 10/03/14 47.0 6.90 7.50
NUE 141003C00047500 C 10/03/14 47.5 6.40 7.00
NUE 141003C00048000 C 10/03/14 48.0 5.90 6.55
NUE 141003C00048500 C 10/03/14 48.5 5.40 6.05
NUE 141003C00049000 C 10/03/14 49.0 4.95 5.55
NUE 141003C00049500 C 10/03/14 49.5 4.50 5.05
NUE 141003C00050000 C 10/03/14 50.0 4.00 4.60
NUE 141003C00050500 C 10/03/14 50.5 3.55 4.15
NUE 141003C00051000 C 10/03/14 51.0 3.10 3.65
NUE 141003C00051500 C 10/03/14 51.5 2.99 3.20
NUE 141003C00052000 C 10/03/14 52.0 2.56 2.75
NUE 141003C00052500 C 10/03/14 52.5 2.16 2.35
NUE 141003C00053000 C 10/03/14 53.0 1.79 1.97
NUE 141003C00053500 C 10/03/14 53.5 1.45 1.63
NUE 141003C00054000 C 10/03/14 54.0 1.17 1.32
NUE 141003C00054500 C 10/03/14 54.5 0.91 1.02
NUE 141003C00055000 C 10/03/14 55.0 0.68 0.82
NUE 141003C00055500 C 10/03/14 55.5 0.50 0.62
NUE 141003C00056000 C 10/03/14 56.0 0.36 0.48
NUE 141003C00056500 C 10/03/14 56.5 0.25 0.37
NUE 141003C00057000 C 10/03/14 57.0 0.18 0.28
NUE 141003C00057500 C 10/03/14 57.5 0.13 0.21
NUE 141003C00058000 C 10/03/14 58.0 0.09 0.16
NUE 141003C00058500 C 10/03/14 58.5 0.07 0.13
NUE 141003C00059000 C 10/03/14 59.0 0.05 0.10
NUE 141003C00059500 C 10/03/14 59.5 0.03 0.08
NUE 141003C00060000 C 10/03/14 60.0 0.03 0.07
NUE 141003C00060500 C 10/03/14 60.5 0.02 0.06
NUE 141003C00061000 C 10/03/14 61.0 0.01 0.06
NUE 141003C00061500 C 10/03/14 61.5 0.01 0.05
NUE 141003C00062000 C 10/03/14 62.0 0.01 0.05
NUE 141003P00043000 P 10/03/14 43.0 0.01 0.05
NUE 141003P00044000 P 10/03/14 44.0 0.02 0.06
NUE 141003P00044500 P 10/03/14 44.5 0.03 0.07
NUE 141003P00045000 P 10/03/14 45.0 0.03 0.07
NUE 141003P00045500 P 10/03/14 45.5 0.03 0.08
NUE 141003P00046000 P 10/03/14 46.0 0.04 0.09
NUE 141003P00046500 P 10/03/14 46.5 0.05 0.10
NUE 141003P00047000 P 10/03/14 47.0 0.06 0.11
NUE 141003P00047500 P 10/03/14 47.5 0.07 0.13
NUE 141003P00048000 P 10/03/14 48.0 0.08 0.14
NUE 141003P00048500 P 10/03/14 48.5 0.10 0.16
NUE 141003P00049000 P 10/03/14 49.0 0.12 0.19
NUE 141003P00049500 P 10/03/14 49.5 0.15 0.23
NUE 141003P00050000 P 10/03/14 50.0 0.19 0.26
NUE 141003P00050500 P 10/03/14 50.5 0.24 0.32
NUE 141003P00051000 P 10/03/14 51.0 0.30 0.39
NUE 141003P00051500 P 10/03/14 51.5 0.37 0.47
NUE 141003P00052000 P 10/03/14 52.0 0.46 0.59
NUE 141003P00052500 P 10/03/14 52.5 0.59 0.66
NUE 141003P00053000 P 10/03/14 53.0 0.73 0.88
NUE 141003P00053500 P 10/03/14 53.5 0.91 1.07
NUE 141003P00054000 P 10/03/14 54.0 1.13 1.24
NUE 141003P00054500 P 10/03/14 54.5 1.38 1.56
NUE 141003P00055000 P 10/03/14 55.0 1.67 1.86
NUE 141003P00055500 P 10/03/14 55.5 2.00 2.19
NUE 141003P00056000 P 10/03/14 56.0 2.36 2.56
NUE 141003P00056500 P 10/03/14 56.5 2.75 2.95
NUE 141003P00057000 P 10/03/14 57.0 3.15 3.40
NUE 141003P00057500 P 10/03/14 57.5 3.55 3.90
NUE 141003P00058000 P 10/03/14 58.0 4.00 4.40
NUE 141003P00058500 P 10/03/14 58.5 4.45 4.90
NUE 141003P00059000 P 10/03/14 59.0 4.95 5.40
NUE 141003P00059500 P 10/03/14 59.5 5.45 6.15
NUE 141003P00060000 P 10/03/14 60.0 5.95 6.60
NUE 141003P00060500 P 10/03/14 60.5 6.40 7.10
NUE 141003P00061000 P 10/03/14 61.0 6.90 7.60
NUE 141003P00061500 P 10/03/14 61.5 7.40 8.10
NUE 141003P00062000 P 10/03/14 62.0 7.90 8.65
NUE 141010C00045000 C 10/10/14 45.0 8.80 9.45
NUE 141010C00046000 C 10/10/14 46.0 7.80 8.55
NUE 141010C00047000 C 10/10/14 47.0 6.85 7.55
NUE 141010C00047500 C 10/10/14 47.5 6.35 7.00
NUE 141010C00048000 C 10/10/14 48.0 5.85 6.50
NUE 141010C00048500 C 10/10/14 48.5 5.40 6.05
NUE 141010C00049000 C 10/10/14 49.0 4.90 5.55
NUE 141010C00049500 C 10/10/14 49.5 4.45 5.05
NUE 141010C00050000 C 10/10/14 50.0 4.00 4.60
NUE 141010C00050500 C 10/10/14 50.5 3.55 4.15
NUE 141010C00051000 C 10/10/14 51.0 3.15 3.70
NUE 141010C00051500 C 10/10/14 51.5 3.05 3.25
NUE 141010C00052000 C 10/10/14 52.0 2.61 2.80
NUE 141010C00052500 C 10/10/14 52.5 2.22 2.41
NUE 141010C00053000 C 10/10/14 53.0 1.86 2.04
NUE 141010C00053500 C 10/10/14 53.5 1.53 1.70
NUE 141010C00054000 C 10/10/14 54.0 1.29 1.39
NUE 141010C00054500 C 10/10/14 54.5 1.01 1.11
NUE 141010C00055000 C 10/10/14 55.0 0.75 0.91
NUE 141010C00055500 C 10/10/14 55.5 0.57 0.71
NUE 141010C00056000 C 10/10/14 56.0 0.43 0.54
NUE 141010C00056500 C 10/10/14 56.5 0.32 0.43
NUE 141010C00057000 C 10/10/14 57.0 0.23 0.33
NUE 141010C00057500 C 10/10/14 57.5 0.17 0.26
NUE 141010C00058000 C 10/10/14 58.0 0.13 0.21
NUE 141010C00058500 C 10/10/14 58.5 0.09 0.16
NUE 141010C00059000 C 10/10/14 59.0 0.07 0.13
NUE 141010C00059500 C 10/10/14 59.5 0.05 0.10
NUE 141010C00060000 C 10/10/14 60.0 0.04 0.08
NUE 141010C00060500 C 10/10/14 60.5 0.03 0.07
NUE 141010C00061000 C 10/10/14 61.0 0.02 0.06
NUE 141010C00061500 C 10/10/14 61.5 0.01 0.06
NUE 141010C00062000 C 10/10/14 62.0 0.01 0.05
NUE 141010P00045000 P 10/10/14 45.0 0.04 0.10
NUE 141010P00046000 P 10/10/14 46.0 0.06 0.11
NUE 141010P00047000 P 10/10/14 47.0 0.08 0.14
NUE 141010P00047500 P 10/10/14 47.5 0.09 0.16
NUE 141010P00048000 P 10/10/14 48.0 0.11 0.18
NUE 141010P00048500 P 10/10/14 48.5 0.13 0.21
NUE 141010P00049000 P 10/10/14 49.0 0.16 0.24
NUE 141010P00049500 P 10/10/14 49.5 0.20 0.29
NUE 141010P00050000 P 10/10/14 50.0 0.24 0.33
NUE 141010P00050500 P 10/10/14 50.5 0.30 0.40
NUE 141010P00051000 P 10/10/14 51.0 0.37 0.47
NUE 141010P00051500 P 10/10/14 51.5 0.45 0.58
NUE 141010P00052000 P 10/10/14 52.0 0.56 0.69
NUE 141010P00052500 P 10/10/14 52.5 0.69 0.81
NUE 141010P00053000 P 10/10/14 53.0 0.84 0.99
NUE 141010P00053500 P 10/10/14 53.5 1.03 1.16
NUE 141010P00054000 P 10/10/14 54.0 1.27 1.36
NUE 141010P00054500 P 10/10/14 54.5 1.49 1.67
NUE 141010P00055000 P 10/10/14 55.0 1.78 1.97
NUE 141010P00055500 P 10/10/14 55.5 2.10 2.30
NUE 141010P00056000 P 10/10/14 56.0 2.46 2.65
NUE 141010P00056500 P 10/10/14 56.5 2.84 3.00
NUE 141010P00057000 P 10/10/14 57.0 3.20 3.40
NUE 141010P00057500 P 10/10/14 57.5 3.65 3.90
NUE 141010P00058000 P 10/10/14 58.0 4.05 4.40
NUE 141010P00058500 P 10/10/14 58.5 4.55 4.90
NUE 141010P00059000 P 10/10/14 59.0 5.00 5.40
NUE 141010P00059500 P 10/10/14 59.5 5.45 5.90
NUE 141010P00060000 P 10/10/14 60.0 5.90 6.40
NUE 141010P00060500 P 10/10/14 60.5 6.40 6.90
NUE 141010P00061000 P 10/10/14 61.0 6.90 7.60
NUE 141010P00061500 P 10/10/14 61.5 7.40 8.10
NUE 141010P00062000 P 10/10/14 62.0 7.90 8.60
NUE 141018C00029000 C 10/18/14 29.0 24.55 25.75
NUE 141018C00030000 C 10/18/14 30.0 22.35 25.80
NUE 141018C00031000 C 10/18/14 31.0 21.35 24.80
NUE 141018C00032000 C 10/18/14 32.0 20.35 23.90
NUE 141018C00033000 C 10/18/14 33.0 19.35 22.80
NUE 141018C00034000 C 10/18/14 34.0 18.35 21.80
NUE 141018C00035000 C 10/18/14 35.0 17.55 20.85
NUE 141018C00036000 C 10/18/14 36.0 16.35 19.80
NUE 141018C00037000 C 10/18/14 37.0 15.55 18.85
NUE 141018C00038000 C 10/18/14 38.0 14.40 17.80
NUE 141018C00039000 C 10/18/14 39.0 13.40 16.80
NUE 141018C00040000 C 10/18/14 40.0 12.45 15.80
NUE 141018C00041000 C 10/18/14 41.0 11.45 14.75
NUE 141018C00042000 C 10/18/14 42.0 11.60 12.55
NUE 141018C00043000 C 10/18/14 43.0 10.60 11.70
NUE 141018C00044000 C 10/18/14 44.0 9.45 10.70
NUE 141018C00045000 C 10/18/14 45.0 8.90 9.45
NUE 141018C00046000 C 10/18/14 46.0 7.90 8.50
NUE 141018C00047000 C 10/18/14 47.0 6.90 7.50
NUE 141018C00048000 C 10/18/14 48.0 5.95 6.55
NUE 141018C00049000 C 10/18/14 49.0 5.00 5.60
NUE 141018C00050000 C 10/18/14 50.0 4.45 4.65
NUE 141018C00052500 C 10/18/14 52.5 2.38 2.48
NUE 141018C00055000 C 10/18/14 55.0 0.98 1.04
NUE 141018C00057500 C 10/18/14 57.5 0.31 0.33
NUE 141018C00060000 C 10/18/14 60.0 0.09 0.13
NUE 141018C00062500 C 10/18/14 62.5 0.03 0.06
NUE 141018C00065000 C 10/18/14 65.0 0.02 0.05
NUE 141018P00029000 P 10/18/14 29.0 0.00 0.02
NUE 141018P00030000 P 10/18/14 30.0 0.00 0.03
NUE 141018P00031000 P 10/18/14 31.0 0.00 0.03
NUE 141018P00032000 P 10/18/14 32.0 0.00 0.02
NUE 141018P00033000 P 10/18/14 33.0 0.00 0.02
NUE 141018P00034000 P 10/18/14 34.0 0.00 0.03
NUE 141018P00035000 P 10/18/14 35.0 0.00 0.03
NUE 141018P00036000 P 10/18/14 36.0 0.00 0.03
NUE 141018P00037000 P 10/18/14 37.0 0.00 0.04
NUE 141018P00038000 P 10/18/14 38.0 0.00 0.04
NUE 141018P00039000 P 10/18/14 39.0 0.01 0.05
NUE 141018P00040000 P 10/18/14 40.0 0.01 0.06
NUE 141018P00041000 P 10/18/14 41.0 0.01 0.07
NUE 141018P00042000 P 10/18/14 42.0 0.03 0.08
NUE 141018P00043000 P 10/18/14 43.0 0.04 0.09
NUE 141018P00044000 P 10/18/14 44.0 0.06 0.11
NUE 141018P00045000 P 10/18/14 45.0 0.07 0.13
NUE 141018P00046000 P 10/18/14 46.0 0.09 0.16
NUE 141018P00047000 P 10/18/14 47.0 0.13 0.20
NUE 141018P00048000 P 10/18/14 48.0 0.18 0.25
NUE 141018P00049000 P 10/18/14 49.0 0.26 0.32
NUE 141018P00050000 P 10/18/14 50.0 0.35 0.42
NUE 141018P00052500 P 10/18/14 52.5 0.86 0.90
NUE 141018P00055000 P 10/18/14 55.0 1.98 2.07
NUE 141018P00057500 P 10/18/14 57.5 3.75 3.95
NUE 141018P00060000 P 10/18/14 60.0 6.05 6.60
NUE 141018P00062500 P 10/18/14 62.5 8.50 9.10
NUE 141018P00065000 P 10/18/14 65.0 10.70 11.95
NUE 150117C00020000 C 01/17/15 20.0 32.20 35.85
NUE 150117C00023000 C 01/17/15 23.0 29.40 32.85
NUE 150117C00025000 C 01/17/15 25.0 27.00 30.90
NUE 150117C00028000 C 01/17/15 28.0 25.35 26.95
NUE 150117C00030000 C 01/17/15 30.0 23.35 24.95
NUE 150117C00033000 C 01/17/15 33.0 20.20 22.10
NUE 150117C00035000 C 01/17/15 35.0 18.60 19.65
NUE 150117C00038000 C 01/17/15 38.0 15.75 16.50
NUE 150117C00040000 C 01/17/15 40.0 13.80 14.55
NUE 150117C00042000 C 01/17/15 42.0 11.80 12.55
NUE 150117C00045000 C 01/17/15 45.0 9.00 9.55
NUE 150117C00047000 C 01/17/15 47.0 7.15 7.70
NUE 150117C00050000 C 01/17/15 50.0 5.00 5.15
NUE 150117C00052500 C 01/17/15 52.5 3.25 3.35
NUE 150117C00055000 C 01/17/15 55.0 1.92 2.01
NUE 150117C00057500 C 01/17/15 57.5 1.04 1.11
NUE 150117C00060000 C 01/17/15 60.0 0.50 0.57
NUE 150117C00062500 C 01/17/15 62.5 0.24 0.29
NUE 150117C00065000 C 01/17/15 65.0 0.10 0.17
NUE 150117C00070000 C 01/17/15 70.0 0.01 0.07
NUE 150117C00075000 C 01/17/15 75.0 0.00 0.05
NUE 150117P00020000 P 01/17/15 20.0 0.00 0.02
NUE 150117P00023000 P 01/17/15 23.0 0.00 0.03
NUE 150117P00025000 P 01/17/15 25.0 0.00 0.03
NUE 150117P00028000 P 01/17/15 28.0 0.00 0.03
NUE 150117P00030000 P 01/17/15 30.0 0.03 0.04
NUE 150117P00033000 P 01/17/15 33.0 0.02 0.07
NUE 150117P00035000 P 01/17/15 35.0 0.05 0.09
NUE 150117P00038000 P 01/17/15 38.0 0.10 0.15
NUE 150117P00040000 P 01/17/15 40.0 0.14 0.21
NUE 150117P00042000 P 01/17/15 42.0 0.23 0.29
NUE 150117P00045000 P 01/17/15 45.0 0.40 0.48
NUE 150117P00047000 P 01/17/15 47.0 0.61 0.67
NUE 150117P00050000 P 01/17/15 50.0 1.17 1.23
NUE 150117P00052500 P 01/17/15 52.5 1.98 2.05
NUE 150117P00055000 P 01/17/15 55.0 3.15 3.30
NUE 150117P00057500 P 01/17/15 57.5 4.85 4.95
NUE 150117P00060000 P 01/17/15 60.0 6.80 7.30
NUE 150117P00062500 P 01/17/15 62.5 9.00 9.55
NUE 150117P00065000 P 01/17/15 65.0 10.90 12.30
NUE 150117P00070000 P 01/17/15 70.0 15.90 17.20
NUE 150117P00075000 P 01/17/15 75.0 20.35 22.50
NUE 150417C00030000 C 04/17/15 30.0 22.60 26.40
NUE 150417C00035000 C 04/17/15 35.0 16.90 21.15
NUE 150417C00040000 C 04/17/15 40.0 13.75 14.60
NUE 150417C00045000 C 04/17/15 45.0 9.20 9.75
NUE 150417C00050000 C 04/17/15 50.0 5.50 5.65
NUE 150417C00052500 C 04/17/15 52.5 3.90 4.05
NUE 150417C00055000 C 04/17/15 55.0 2.67 2.77
NUE 150417C00057500 C 04/17/15 57.5 1.71 1.81
NUE 150417C00060000 C 04/17/15 60.0 1.05 1.13
NUE 150417C00062500 C 04/17/15 62.5 0.63 0.69
NUE 150417C00065000 C 04/17/15 65.0 0.37 0.41
NUE 150417C00070000 C 04/17/15 70.0 0.11 0.19
NUE 150417P00030000 P 04/17/15 30.0 0.05 0.11
NUE 150417P00035000 P 04/17/15 35.0 0.14 0.23
NUE 150417P00040000 P 04/17/15 40.0 0.35 0.40
NUE 150417P00045000 P 04/17/15 45.0 0.86 0.92
NUE 150417P00050000 P 04/17/15 50.0 2.01 2.07
NUE 150417P00052500 P 04/17/15 52.5 2.95 3.05
NUE 150417P00055000 P 04/17/15 55.0 4.20 4.35
NUE 150417P00057500 P 04/17/15 57.5 5.75 5.95
NUE 150417P00060000 P 04/17/15 60.0 7.65 7.80
NUE 150417P00062500 P 04/17/15 62.5 9.70 10.25
NUE 150417P00065000 P 04/17/15 65.0 11.90 12.50
NUE 150417P00070000 P 04/17/15 70.0 16.20 17.35
NUE 160115C00025000 C 01/15/16 25.0 26.70 31.35
NUE 160115C00028000 C 01/15/16 28.0 23.75 28.50
NUE 160115C00030000 C 01/15/16 30.0 21.70 26.45
NUE 160115C00033000 C 01/15/16 33.0 18.70 23.50
NUE 160115C00035000 C 01/15/16 35.0 17.20 21.25
NUE 160115C00038000 C 01/15/16 38.0 14.00 17.05
NUE 160115C00040000 C 01/15/16 40.0 13.60 15.15
NUE 160115C00043000 C 01/15/16 43.0 11.80 12.10
NUE 160115C00045000 C 01/15/16 45.0 10.20 10.50
NUE 160115C00047000 C 01/15/16 47.0 8.75 9.05
NUE 160115C00050000 C 01/15/16 50.0 6.90 7.10
NUE 160115C00052500 C 01/15/16 52.5 5.50 5.70
NUE 160115C00055000 C 01/15/16 55.0 4.30 4.50
NUE 160115C00057500 C 01/15/16 57.5 3.35 3.50
NUE 160115C00060000 C 01/15/16 60.0 2.56 2.68
NUE 160115C00062500 C 01/15/16 62.5 1.93 2.04
NUE 160115C00065000 C 01/15/16 65.0 1.45 1.54
NUE 160115C00070000 C 01/15/16 70.0 0.80 0.88
NUE 160115C00075000 C 01/15/16 75.0 0.44 0.53
NUE 160115C00080000 C 01/15/16 80.0 0.24 0.32
NUE 160115P00025000 P 01/15/16 25.0 0.14 0.23
NUE 160115P00028000 P 01/15/16 28.0 0.23 0.34
NUE 160115P00030000 P 01/15/16 30.0 0.31 0.39
NUE 160115P00033000 P 01/15/16 33.0 0.49 0.61
NUE 160115P00035000 P 01/15/16 35.0 0.71 0.77
NUE 160115P00038000 P 01/15/16 38.0 1.05 1.10
NUE 160115P00040000 P 01/15/16 40.0 1.30 1.40
NUE 160115P00043000 P 01/15/16 43.0 1.95 2.01
NUE 160115P00045000 P 01/15/16 45.0 2.41 2.52
NUE 160115P00047000 P 01/15/16 47.0 3.00 3.15
NUE 160115P00050000 P 01/15/16 50.0 4.10 4.25
NUE 160115P00052500 P 01/15/16 52.5 5.25 5.45
NUE 160115P00055000 P 01/15/16 55.0 6.60 6.80
NUE 160115P00057500 P 01/15/16 57.5 8.15 8.35
NUE 160115P00060000 P 01/15/16 60.0 9.85 10.05
NUE 160115P00062500 P 01/15/16 62.5 11.70 11.95
NUE 160115P00065000 P 01/15/16 65.0 13.70 14.05
NUE 160115P00070000 P 01/15/16 70.0 17.45 19.05
NUE 160115P00075000 P 01/15/16 75.0 21.30 24.40
NUE 160115P00080000 P 01/15/16 80.0 26.55 28.75

OPRA data is delayed 15 minutes.