Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Nucor Corporation (NUE)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUE 170120C00018000 C 01/20/17 18.0 41.10 44.30
NUE 170120C00020000 C 01/20/17 20.0 39.40 42.35
NUE 170120C00023000 C 01/20/17 23.0 36.30 39.35
NUE 170120C00024000 C 01/20/17 24.0 35.40 38.35
NUE 170120C00025000 C 01/20/17 25.0 34.50 37.35
NUE 170120C00026000 C 01/20/17 26.0 33.35 36.35
NUE 170120C00027000 C 01/20/17 27.0 32.55 35.00
NUE 170120C00028000 C 01/20/17 28.0 31.55 33.25
NUE 170120C00029000 C 01/20/17 29.0 30.50 33.40
NUE 170120C00030000 C 01/20/17 30.0 28.65 31.70
NUE 170120C00031000 C 01/20/17 31.0 28.55 31.30
NUE 170120C00032000 C 01/20/17 32.0 27.35 30.30
NUE 170120C00033000 C 01/20/17 33.0 26.35 29.05
NUE 170120C00034000 C 01/20/17 34.0 25.40 28.30
NUE 170120C00035000 C 01/20/17 35.0 24.55 26.30
NUE 170120C00036000 C 01/20/17 36.0 23.55 26.30
NUE 170120C00037000 C 01/20/17 37.0 21.85 25.30
NUE 170120C00038000 C 01/20/17 38.0 21.55 24.30
NUE 170120C00039000 C 01/20/17 39.0 20.55 23.35
NUE 170120C00039500 C 01/20/17 39.5 20.00 22.80
NUE 170120C00040000 C 01/20/17 40.0 19.35 21.45
NUE 170120C00040500 C 01/20/17 40.5 19.00 21.65
NUE 170120C00041000 C 01/20/17 41.0 18.55 21.25
NUE 170120C00041500 C 01/20/17 41.5 18.00 20.80
NUE 170120C00042000 C 01/20/17 42.0 17.50 20.10
NUE 170120C00042500 C 01/20/17 42.5 16.90 19.60
NUE 170120C00043000 C 01/20/17 43.0 16.55 18.30
NUE 170120C00043500 C 01/20/17 43.5 15.85 18.85
NUE 170120C00044000 C 01/20/17 44.0 15.55 18.10
NUE 170120C00044500 C 01/20/17 44.5 14.85 17.55
NUE 170120C00045000 C 01/20/17 45.0 14.50 16.40
NUE 170120C00045500 C 01/20/17 45.5 13.85 16.85
NUE 170120C00046000 C 01/20/17 46.0 13.45 15.25
NUE 170120C00046500 C 01/20/17 46.5 12.90 15.80
NUE 170120C00047000 C 01/20/17 47.0 12.45 14.90
NUE 170120C00047500 C 01/20/17 47.5 11.75 14.85
NUE 170120C00048000 C 01/20/17 48.0 11.10 13.45
NUE 170120C00048500 C 01/20/17 48.5 10.85 12.85
NUE 170120C00049000 C 01/20/17 49.0 10.05 12.35
NUE 170120C00049500 C 01/20/17 49.5 10.00 11.90
NUE 170120C00050000 C 01/20/17 50.0 9.65 11.25
NUE 170120C00050500 C 01/20/17 50.5 8.75 11.60
NUE 170120C00051000 C 01/20/17 51.0 8.70 10.55
NUE 170120C00051500 C 01/20/17 51.5 8.00 10.25
NUE 170120C00052000 C 01/20/17 52.0 7.30 9.85
NUE 170120C00052500 C 01/20/17 52.5 7.25 8.95
NUE 170120C00053000 C 01/20/17 53.0 6.60 8.70
NUE 170120C00053500 C 01/20/17 53.5 6.15 8.30
NUE 170120C00054000 C 01/20/17 54.0 5.80 7.35
NUE 170120C00054500 C 01/20/17 54.5 5.10 6.95
NUE 170120C00055000 C 01/20/17 55.0 4.70 5.85
NUE 170120C00055500 C 01/20/17 55.5 4.15 6.15
NUE 170120C00056000 C 01/20/17 56.0 3.70 5.30
NUE 170120C00056500 C 01/20/17 56.5 3.25 5.70
NUE 170120C00057000 C 01/20/17 57.0 2.70 5.00
NUE 170120C00057500 C 01/20/17 57.5 2.64 3.10
NUE 170120C00058000 C 01/20/17 58.0 2.15 3.50
NUE 170120C00058500 C 01/20/17 58.5 1.66 2.72
NUE 170120C00059000 C 01/20/17 59.0 1.22 2.60
NUE 170120C00059500 C 01/20/17 59.5 0.82 0.92
NUE 170120C00060000 C 01/20/17 60.0 0.50 0.61
NUE 170120C00060500 C 01/20/17 60.5 0.27 0.34
NUE 170120C00061000 C 01/20/17 61.0 0.11 0.19
NUE 170120C00061500 C 01/20/17 61.5 0.06 0.11
NUE 170120C00062000 C 01/20/17 62.0 0.02 0.06
NUE 170120C00062500 C 01/20/17 62.5 0.00 0.03
NUE 170120C00063000 C 01/20/17 63.0 0.00 0.03
NUE 170120C00063500 C 01/20/17 63.5 0.00 0.03
NUE 170120C00064000 C 01/20/17 64.0 0.00 0.07
NUE 170120C00064500 C 01/20/17 64.5 0.00 0.23
NUE 170120C00065000 C 01/20/17 65.0 0.00 0.13
NUE 170120C00065500 C 01/20/17 65.5 0.00 0.26
NUE 170120C00066000 C 01/20/17 66.0 0.00 0.26
NUE 170120C00066500 C 01/20/17 66.5 0.00 0.25
NUE 170120C00067000 C 01/20/17 67.0 0.00 0.13
NUE 170120C00067500 C 01/20/17 67.5 0.00 0.10
NUE 170120C00068000 C 01/20/17 68.0 0.00 0.25
NUE 170120C00068500 C 01/20/17 68.5 0.00 0.25
NUE 170120C00069000 C 01/20/17 69.0 0.00 0.25
NUE 170120C00069500 C 01/20/17 69.5 0.00 0.26
NUE 170120C00070000 C 01/20/17 70.0 0.00 0.25
NUE 170120C00070500 C 01/20/17 70.5 0.00 0.23
NUE 170120C00071000 C 01/20/17 71.0 0.00 0.25
NUE 170120C00071500 C 01/20/17 71.5 0.00 0.23
NUE 170120C00072000 C 01/20/17 72.0 0.00 0.25
NUE 170120C00072500 C 01/20/17 72.5 0.00 0.24
NUE 170120C00073000 C 01/20/17 73.0 0.00 0.26
NUE 170120C00073500 C 01/20/17 73.5 0.00 0.25
NUE 170120C00074000 C 01/20/17 74.0 0.00 0.22
NUE 170120C00075000 C 01/20/17 75.0 0.00 0.25
NUE 170120C00080000 C 01/20/17 80.0 0.00 0.24
NUE 170120C00085000 C 01/20/17 85.0 0.00 0.21
NUE 170120P00018000 P 01/20/17 18.0 0.00 0.25
NUE 170120P00020000 P 01/20/17 20.0 0.00 0.24
NUE 170120P00023000 P 01/20/17 23.0 0.00 0.24
NUE 170120P00024000 P 01/20/17 24.0 0.00 0.24
NUE 170120P00025000 P 01/20/17 25.0 0.00 0.25
NUE 170120P00026000 P 01/20/17 26.0 0.00 0.23
NUE 170120P00027000 P 01/20/17 27.0 0.00 0.23
NUE 170120P00028000 P 01/20/17 28.0 0.00 0.25
NUE 170120P00029000 P 01/20/17 29.0 0.00 0.24
NUE 170120P00030000 P 01/20/17 30.0 0.00 0.23
NUE 170120P00031000 P 01/20/17 31.0 0.00 0.24
NUE 170120P00032000 P 01/20/17 32.0 0.00 0.22
NUE 170120P00033000 P 01/20/17 33.0 0.00 0.23
NUE 170120P00034000 P 01/20/17 34.0 0.00 0.23
NUE 170120P00035000 P 01/20/17 35.0 0.00 0.25
NUE 170120P00036000 P 01/20/17 36.0 0.00 0.25
NUE 170120P00037000 P 01/20/17 37.0 0.00 0.23
NUE 170120P00038000 P 01/20/17 38.0 0.00 0.22
NUE 170120P00039000 P 01/20/17 39.0 0.00 0.25
NUE 170120P00039500 P 01/20/17 39.5 0.00 0.24
NUE 170120P00040000 P 01/20/17 40.0 0.00 0.25
NUE 170120P00040500 P 01/20/17 40.5 0.00 0.25
NUE 170120P00041000 P 01/20/17 41.0 0.00 0.25
NUE 170120P00041500 P 01/20/17 41.5 0.00 0.24
NUE 170120P00042000 P 01/20/17 42.0 0.00 0.23
NUE 170120P00042500 P 01/20/17 42.5 0.00 0.24
NUE 170120P00043000 P 01/20/17 43.0 0.00 0.01
NUE 170120P00043500 P 01/20/17 43.5 0.00 0.24
NUE 170120P00044000 P 01/20/17 44.0 0.00 0.25
NUE 170120P00044500 P 01/20/17 44.5 0.00 0.22
NUE 170120P00045000 P 01/20/17 45.0 0.00 0.25
NUE 170120P00045500 P 01/20/17 45.5 0.00 0.24
NUE 170120P00046000 P 01/20/17 46.0 0.00 0.05
NUE 170120P00046500 P 01/20/17 46.5 0.00 0.23
NUE 170120P00047000 P 01/20/17 47.0 0.00 0.24
NUE 170120P00047500 P 01/20/17 47.5 0.00 0.18
NUE 170120P00048000 P 01/20/17 48.0 0.00 0.22
NUE 170120P00048500 P 01/20/17 48.5 0.00 0.24
NUE 170120P00049000 P 01/20/17 49.0 0.00 0.22
NUE 170120P00049500 P 01/20/17 49.5 0.00 0.24
NUE 170120P00050000 P 01/20/17 50.0 0.00 0.24
NUE 170120P00050500 P 01/20/17 50.5 0.00 0.25
NUE 170120P00051000 P 01/20/17 51.0 0.00 0.25
NUE 170120P00051500 P 01/20/17 51.5 0.00 0.23
NUE 170120P00052000 P 01/20/17 52.0 0.00 0.25
NUE 170120P00052500 P 01/20/17 52.5 0.00 0.06
NUE 170120P00053000 P 01/20/17 53.0 0.00 0.24
NUE 170120P00053500 P 01/20/17 53.5 0.00 0.23
NUE 170120P00054000 P 01/20/17 54.0 0.00 0.24
NUE 170120P00054500 P 01/20/17 54.5 0.00 0.25
NUE 170120P00055000 P 01/20/17 55.0 0.00 0.03
NUE 170120P00055500 P 01/20/17 55.5 0.00 0.22
NUE 170120P00056000 P 01/20/17 56.0 0.01 0.24
NUE 170120P00056500 P 01/20/17 56.5 0.00 0.25
NUE 170120P00057000 P 01/20/17 57.0 0.00 0.24
NUE 170120P00057500 P 01/20/17 57.5 0.01 0.04
NUE 170120P00058000 P 01/20/17 58.0 0.03 0.18
NUE 170120P00058500 P 01/20/17 58.5 0.04 0.11
NUE 170120P00059000 P 01/20/17 59.0 0.08 0.18
NUE 170120P00059500 P 01/20/17 59.5 0.15 0.27
NUE 170120P00060000 P 01/20/17 60.0 0.34 0.41
NUE 170120P00060500 P 01/20/17 60.5 0.61 0.69
NUE 170120P00061000 P 01/20/17 61.0 0.96 1.24
NUE 170120P00061500 P 01/20/17 61.5 1.38 1.67
NUE 170120P00062000 P 01/20/17 62.0 1.84 2.00
NUE 170120P00062500 P 01/20/17 62.5 2.33 2.48
NUE 170120P00063000 P 01/20/17 63.0 2.80 3.20
NUE 170120P00063500 P 01/20/17 63.5 3.30 3.70
NUE 170120P00064000 P 01/20/17 64.0 3.35 4.25
NUE 170120P00064500 P 01/20/17 64.5 3.85 4.80
NUE 170120P00065000 P 01/20/17 65.0 4.80 5.20
NUE 170120P00065500 P 01/20/17 65.5 3.50 5.90
NUE 170120P00066000 P 01/20/17 66.0 3.75 6.50
NUE 170120P00066500 P 01/20/17 66.5 4.30 7.00
NUE 170120P00067000 P 01/20/17 67.0 4.80 7.35
NUE 170120P00067500 P 01/20/17 67.5 7.30 7.75
NUE 170120P00068000 P 01/20/17 68.0 5.75 8.35
NUE 170120P00068500 P 01/20/17 68.5 6.25 8.85
NUE 170120P00069000 P 01/20/17 69.0 6.80 9.30
NUE 170120P00069500 P 01/20/17 69.5 7.95 10.20
NUE 170120P00070000 P 01/20/17 70.0 8.80 10.40
NUE 170120P00070500 P 01/20/17 70.5 8.20 10.95
NUE 170120P00071000 P 01/20/17 71.0 8.75 11.35
NUE 170120P00071500 P 01/20/17 71.5 9.95 12.25
NUE 170120P00072000 P 01/20/17 72.0 9.75 12.45
NUE 170120P00072500 P 01/20/17 72.5 11.05 13.00
NUE 170120P00073000 P 01/20/17 73.0 11.65 13.50
NUE 170120P00073500 P 01/20/17 73.5 12.05 14.05
NUE 170120P00074000 P 01/20/17 74.0 12.45 15.00
NUE 170120P00075000 P 01/20/17 75.0 13.80 15.60
NUE 170120P00080000 P 01/20/17 80.0 18.65 20.55
NUE 170120P00085000 P 01/20/17 85.0 23.45 25.35
NUE 170127C00049000 C 01/27/17 49.0 10.05 12.35
NUE 170127C00050000 C 01/27/17 50.0 8.00 11.85
NUE 170127C00052500 C 01/27/17 52.5 6.60 9.65
NUE 170127C00054000 C 01/27/17 54.0 5.00 7.75
NUE 170127C00054500 C 01/27/17 54.5 4.85 7.30
NUE 170127C00055000 C 01/27/17 55.0 4.65 6.80
NUE 170127C00055500 C 01/27/17 55.5 3.90 6.20
NUE 170127C00056000 C 01/27/17 56.0 3.75 5.75
NUE 170127C00056500 C 01/27/17 56.5 3.40 5.25
NUE 170127C00057000 C 01/27/17 57.0 2.73 5.30
NUE 170127C00057500 C 01/27/17 57.5 2.40 3.90
NUE 170127C00058000 C 01/27/17 58.0 2.06 3.75
NUE 170127C00058500 C 01/27/17 58.5 1.80 2.70
NUE 170127C00059000 C 01/27/17 59.0 1.76 2.08
NUE 170127C00059500 C 01/27/17 59.5 1.43 1.81
NUE 170127C00060000 C 01/27/17 60.0 1.15 1.23
NUE 170127C00060500 C 01/27/17 60.5 0.90 1.00
NUE 170127C00061000 C 01/27/17 61.0 0.68 0.74
NUE 170127C00061500 C 01/27/17 61.5 0.51 0.58
NUE 170127C00062000 C 01/27/17 62.0 0.36 0.43
NUE 170127C00062500 C 01/27/17 62.5 0.26 0.32
NUE 170127C00063000 C 01/27/17 63.0 0.18 0.24
NUE 170127C00063500 C 01/27/17 63.5 0.12 0.18
NUE 170127C00064000 C 01/27/17 64.0 0.07 0.14
NUE 170127C00064500 C 01/27/17 64.5 0.04 0.10
NUE 170127C00065000 C 01/27/17 65.0 0.03 0.08
NUE 170127C00065500 C 01/27/17 65.5 0.01 0.11
NUE 170127C00066000 C 01/27/17 66.0 0.01 0.12
NUE 170127C00066500 C 01/27/17 66.5 0.00 0.24
NUE 170127C00067000 C 01/27/17 67.0 0.00 0.33
NUE 170127C00067500 C 01/27/17 67.5 0.00 0.44
NUE 170127C00068000 C 01/27/17 68.0 0.00 0.48
NUE 170127C00068500 C 01/27/17 68.5 0.00 0.48
NUE 170127C00069000 C 01/27/17 69.0 0.00 0.47
NUE 170127C00069500 C 01/27/17 69.5 0.00 0.48
NUE 170127C00070000 C 01/27/17 70.0 0.00 0.48
NUE 170127C00070500 C 01/27/17 70.5 0.00 0.48
NUE 170127C00071000 C 01/27/17 71.0 0.00 0.48
NUE 170127C00072000 C 01/27/17 72.0 0.00 0.48
NUE 170127C00073000 C 01/27/17 73.0 0.00 0.48
NUE 170127C00074000 C 01/27/17 74.0 0.00 0.48
NUE 170127C00075000 C 01/27/17 75.0 0.00 0.48
NUE 170127C00080000 C 01/27/17 80.0 0.00 0.45
NUE 170127P00049000 P 01/27/17 49.0 0.00 0.49
NUE 170127P00050000 P 01/27/17 50.0 0.00 0.47
NUE 170127P00052500 P 01/27/17 52.5 0.00 0.46
NUE 170127P00054000 P 01/27/17 54.0 0.01 0.47
NUE 170127P00054500 P 01/27/17 54.5 0.01 0.46
NUE 170127P00055000 P 01/27/17 55.0 0.03 0.33
NUE 170127P00055500 P 01/27/17 55.5 0.07 0.14
NUE 170127P00056000 P 01/27/17 56.0 0.09 0.21
NUE 170127P00056500 P 01/27/17 56.5 0.13 0.33
NUE 170127P00057000 P 01/27/17 57.0 0.16 0.24
NUE 170127P00057500 P 01/27/17 57.5 0.24 0.30
NUE 170127P00058000 P 01/27/17 58.0 0.32 0.39
NUE 170127P00058500 P 01/27/17 58.5 0.44 0.50
NUE 170127P00059000 P 01/27/17 59.0 0.59 0.64
NUE 170127P00059500 P 01/27/17 59.5 0.71 0.97
NUE 170127P00060000 P 01/27/17 60.0 0.81 1.04
NUE 170127P00060500 P 01/27/17 60.5 1.10 1.52
NUE 170127P00061000 P 01/27/17 61.0 1.31 1.60
NUE 170127P00061500 P 01/27/17 61.5 1.67 1.93
NUE 170127P00062000 P 01/27/17 62.0 2.20 2.45
NUE 170127P00062500 P 01/27/17 62.5 2.25 2.74
NUE 170127P00063000 P 01/27/17 63.0 2.86 3.60
NUE 170127P00063500 P 01/27/17 63.5 2.63 3.85
NUE 170127P00064000 P 01/27/17 64.0 3.00 4.55
NUE 170127P00064500 P 01/27/17 64.5 2.63 5.25
NUE 170127P00065000 P 01/27/17 65.0 2.87 5.50
NUE 170127P00065500 P 01/27/17 65.5 4.05 6.95
NUE 170127P00066000 P 01/27/17 66.0 4.45 6.60
NUE 170127P00066500 P 01/27/17 66.5 4.95 7.25
NUE 170127P00067000 P 01/27/17 67.0 5.30 7.40
NUE 170127P00067500 P 01/27/17 67.5 5.90 8.15
NUE 170127P00068000 P 01/27/17 68.0 6.50 10.10
NUE 170127P00068500 P 01/27/17 68.5 6.95 9.55
NUE 170127P00069000 P 01/27/17 69.0 7.50 11.10
NUE 170127P00069500 P 01/27/17 69.5 7.95 11.45
NUE 170127P00070000 P 01/27/17 70.0 8.45 11.95
NUE 170127P00070500 P 01/27/17 70.5 8.95 12.60
NUE 170127P00071000 P 01/27/17 71.0 9.45 13.05
NUE 170127P00072000 P 01/27/17 72.0 10.45 13.75
NUE 170127P00073000 P 01/27/17 73.0 11.55 15.00
NUE 170127P00074000 P 01/27/17 74.0 12.45 16.00
NUE 170127P00075000 P 01/27/17 75.0 13.55 17.10
NUE 170127P00080000 P 01/27/17 80.0 18.45 20.40
NUE 170203C00050000 C 02/03/17 50.0 9.40 12.25
NUE 170203C00054000 C 02/03/17 54.0 5.10 8.25
NUE 170203C00054500 C 02/03/17 54.5 5.40 8.05
NUE 170203C00055000 C 02/03/17 55.0 4.95 7.55
NUE 170203C00055500 C 02/03/17 55.5 4.45 6.35
NUE 170203C00056000 C 02/03/17 56.0 4.00 6.40
NUE 170203C00056500 C 02/03/17 56.5 3.55 4.85
NUE 170203C00057000 C 02/03/17 57.0 3.30 4.60
NUE 170203C00057500 C 02/03/17 57.5 2.99 3.80
NUE 170203C00058000 C 02/03/17 58.0 2.98 3.10
NUE 170203C00058500 C 02/03/17 58.5 2.63 2.75
NUE 170203C00059000 C 02/03/17 59.0 2.31 2.42
NUE 170203C00059500 C 02/03/17 59.5 2.00 2.13
NUE 170203C00060000 C 02/03/17 60.0 1.74 1.85
NUE 170203C00060500 C 02/03/17 60.5 1.47 1.58
NUE 170203C00061000 C 02/03/17 61.0 1.27 1.36
NUE 170203C00061500 C 02/03/17 61.5 1.07 1.18
NUE 170203C00062000 C 02/03/17 62.0 0.91 0.98
NUE 170203C00062500 C 02/03/17 62.5 0.75 0.85
NUE 170203C00063000 C 02/03/17 63.0 0.62 0.70
NUE 170203C00063500 C 02/03/17 63.5 0.50 0.60
NUE 170203C00064000 C 02/03/17 64.0 0.39 0.49
NUE 170203C00064500 C 02/03/17 64.5 0.34 0.46
NUE 170203C00065000 C 02/03/17 65.0 0.27 0.72
NUE 170203C00065500 C 02/03/17 65.5 0.20 0.29
NUE 170203C00066000 C 02/03/17 66.0 0.16 0.24
NUE 170203C00066500 C 02/03/17 66.5 0.14 0.20
NUE 170203C00067000 C 02/03/17 67.0 0.10 0.18
NUE 170203C00067500 C 02/03/17 67.5 0.07 0.17
NUE 170203C00068000 C 02/03/17 68.0 0.06 0.34
NUE 170203C00068500 C 02/03/17 68.5 0.04 0.19
NUE 170203C00069000 C 02/03/17 69.0 0.03 0.17
NUE 170203C00069500 C 02/03/17 69.5 0.01 0.18
NUE 170203C00070000 C 02/03/17 70.0 0.02 0.16
NUE 170203C00070500 C 02/03/17 70.5 0.01 0.49
NUE 170203C00071000 C 02/03/17 71.0 0.01 0.42
NUE 170203C00072000 C 02/03/17 72.0 0.01 0.48
NUE 170203C00073000 C 02/03/17 73.0 0.00 0.49
NUE 170203C00074000 C 02/03/17 74.0 0.00 0.48
NUE 170203P00050000 P 02/03/17 50.0 0.01 0.22
NUE 170203P00054000 P 02/03/17 54.0 0.16 0.34
NUE 170203P00054500 P 02/03/17 54.5 0.21 0.29
NUE 170203P00055000 P 02/03/17 55.0 0.25 0.41
NUE 170203P00055500 P 02/03/17 55.5 0.31 0.39
NUE 170203P00056000 P 02/03/17 56.0 0.38 0.46
NUE 170203P00056500 P 02/03/17 56.5 0.45 0.54
NUE 170203P00057000 P 02/03/17 57.0 0.55 0.64
NUE 170203P00057500 P 02/03/17 57.5 0.67 0.75
NUE 170203P00058000 P 02/03/17 58.0 0.81 0.89
NUE 170203P00058500 P 02/03/17 58.5 0.97 1.05
NUE 170203P00059000 P 02/03/17 59.0 1.15 1.23
NUE 170203P00059500 P 02/03/17 59.5 1.34 1.45
NUE 170203P00060000 P 02/03/17 60.0 1.57 1.66
NUE 170203P00060500 P 02/03/17 60.5 1.82 1.91
NUE 170203P00061000 P 02/03/17 61.0 2.10 2.18
NUE 170203P00061500 P 02/03/17 61.5 2.40 2.48
NUE 170203P00062000 P 02/03/17 62.0 2.73 2.81
NUE 170203P00062500 P 02/03/17 62.5 3.05 3.20
NUE 170203P00063000 P 02/03/17 63.0 2.92 3.60
NUE 170203P00063500 P 02/03/17 63.5 3.60 4.45
NUE 170203P00064000 P 02/03/17 64.0 3.90 4.45
NUE 170203P00064500 P 02/03/17 64.5 3.95 5.20
NUE 170203P00065000 P 02/03/17 65.0 4.95 5.55
NUE 170203P00065500 P 02/03/17 65.5 3.90 6.30
NUE 170203P00066000 P 02/03/17 66.0 4.60 6.70
NUE 170203P00066500 P 02/03/17 66.5 4.65 7.20
NUE 170203P00067000 P 02/03/17 67.0 4.90 7.75
NUE 170203P00067500 P 02/03/17 67.5 5.35 8.30
NUE 170203P00068000 P 02/03/17 68.0 5.80 8.60
NUE 170203P00068500 P 02/03/17 68.5 6.60 9.30
NUE 170203P00069000 P 02/03/17 69.0 6.90 9.65
NUE 170203P00069500 P 02/03/17 69.5 7.20 10.95
NUE 170203P00070000 P 02/03/17 70.0 7.70 11.40
NUE 170203P00070500 P 02/03/17 70.5 8.40 12.35
NUE 170203P00071000 P 02/03/17 71.0 8.85 12.45
NUE 170203P00072000 P 02/03/17 72.0 9.85 13.55
NUE 170203P00073000 P 02/03/17 73.0 10.85 14.40
NUE 170203P00074000 P 02/03/17 74.0 11.85 14.60
NUE 170210C00050000 C 02/10/17 50.0 9.65 12.25
NUE 170210C00054000 C 02/10/17 54.0 5.90 8.50
NUE 170210C00054500 C 02/10/17 54.5 5.45 8.10
NUE 170210C00055000 C 02/10/17 55.0 4.95 7.70
NUE 170210C00055500 C 02/10/17 55.5 4.70 6.10
NUE 170210C00056000 C 02/10/17 56.0 4.05 6.70
NUE 170210C00056500 C 02/10/17 56.5 3.50 4.65
NUE 170210C00057000 C 02/10/17 57.0 3.80 4.10
NUE 170210C00057500 C 02/10/17 57.5 3.50 3.80
NUE 170210C00058000 C 02/10/17 58.0 3.20 3.40
NUE 170210C00058500 C 02/10/17 58.5 2.86 3.05
NUE 170210C00059000 C 02/10/17 59.0 2.54 2.72
NUE 170210C00059500 C 02/10/17 59.5 2.26 2.37
NUE 170210C00060000 C 02/10/17 60.0 1.98 2.20
NUE 170210C00060500 C 02/10/17 60.5 1.74 1.93
NUE 170210C00061000 C 02/10/17 61.0 1.51 1.65
NUE 170210C00061500 C 02/10/17 61.5 1.30 1.40
NUE 170210C00062000 C 02/10/17 62.0 1.12 1.21
NUE 170210C00062500 C 02/10/17 62.5 0.96 1.06
NUE 170210C00063000 C 02/10/17 63.0 0.80 0.95
NUE 170210C00063500 C 02/10/17 63.5 0.67 0.77
NUE 170210C00064000 C 02/10/17 64.0 0.58 0.68
NUE 170210C00064500 C 02/10/17 64.5 0.48 0.58
NUE 170210C00065000 C 02/10/17 65.0 0.41 0.50
NUE 170210C00065500 C 02/10/17 65.5 0.32 0.42
NUE 170210C00066000 C 02/10/17 66.0 0.26 0.36
NUE 170210C00066500 C 02/10/17 66.5 0.21 0.45
NUE 170210C00067000 C 02/10/17 67.0 0.19 0.35
NUE 170210C00067500 C 02/10/17 67.5 0.15 0.37
NUE 170210C00068000 C 02/10/17 68.0 0.11 0.21
NUE 170210C00068500 C 02/10/17 68.5 0.10 0.35
NUE 170210C00070000 C 02/10/17 70.0 0.04 0.14
NUE 170210P00050000 P 02/10/17 50.0 0.04 0.22
NUE 170210P00054000 P 02/10/17 54.0 0.24 0.54
NUE 170210P00054500 P 02/10/17 54.5 0.31 0.45
NUE 170210P00055000 P 02/10/17 55.0 0.38 0.48
NUE 170210P00055500 P 02/10/17 55.5 0.44 0.54
NUE 170210P00056000 P 02/10/17 56.0 0.52 0.68
NUE 170210P00056500 P 02/10/17 56.5 0.64 0.71
NUE 170210P00057000 P 02/10/17 57.0 0.74 0.83
NUE 170210P00057500 P 02/10/17 57.5 0.87 1.01
NUE 170210P00058000 P 02/10/17 58.0 1.02 1.25
NUE 170210P00058500 P 02/10/17 58.5 1.18 1.33
NUE 170210P00059000 P 02/10/17 59.0 1.37 1.46
NUE 170210P00059500 P 02/10/17 59.5 1.57 1.69
NUE 170210P00060000 P 02/10/17 60.0 1.81 1.95
NUE 170210P00060500 P 02/10/17 60.5 2.05 2.17
NUE 170210P00061000 P 02/10/17 61.0 2.32 2.48
NUE 170210P00061500 P 02/10/17 61.5 2.62 2.74
NUE 170210P00062000 P 02/10/17 62.0 2.92 3.25
NUE 170210P00062500 P 02/10/17 62.5 3.25 3.40
NUE 170210P00063000 P 02/10/17 63.0 3.30 3.80
NUE 170210P00063500 P 02/10/17 63.5 3.90 4.10
NUE 170210P00064000 P 02/10/17 64.0 4.05 4.55
NUE 170210P00064500 P 02/10/17 64.5 4.25 5.30
NUE 170210P00065000 P 02/10/17 65.0 5.00 5.65
NUE 170210P00065500 P 02/10/17 65.5 5.55 6.10
NUE 170210P00066000 P 02/10/17 66.0 5.20 6.80
NUE 170210P00066500 P 02/10/17 66.5 5.85 7.15
NUE 170210P00067000 P 02/10/17 67.0 5.65 7.90
NUE 170210P00067500 P 02/10/17 67.5 5.50 8.20
NUE 170210P00068000 P 02/10/17 68.0 5.95 8.85
NUE 170210P00068500 P 02/10/17 68.5 6.50 9.15
NUE 170210P00070000 P 02/10/17 70.0 7.90 10.65
NUE 170217C00032500 C 02/17/17 32.5 27.00 28.75
NUE 170217C00035000 C 02/17/17 35.0 24.65 26.30
NUE 170217C00037500 C 02/17/17 37.5 21.95 24.00
NUE 170217C00040000 C 02/17/17 40.0 19.65 21.45
NUE 170217C00042500 C 02/17/17 42.5 16.60 19.00
NUE 170217C00045000 C 02/17/17 45.0 14.45 16.50
NUE 170217C00047500 C 02/17/17 47.5 12.10 14.00
NUE 170217C00050000 C 02/17/17 50.0 10.30 11.40
NUE 170217C00052500 C 02/17/17 52.5 7.45 9.65
NUE 170217C00055000 C 02/17/17 55.0 5.70 6.85
NUE 170217C00057500 C 02/17/17 57.5 3.80 3.90
NUE 170217C00060000 C 02/17/17 60.0 2.21 2.32
NUE 170217C00062500 C 02/17/17 62.5 1.16 1.27
NUE 170217C00065000 C 02/17/17 65.0 0.55 0.63
NUE 170217C00067500 C 02/17/17 67.5 0.23 0.45
NUE 170217C00070000 C 02/17/17 70.0 0.10 0.39
NUE 170217C00075000 C 02/17/17 75.0 0.01 0.29
NUE 170217C00080000 C 02/17/17 80.0 0.00 0.24
NUE 170217C00085000 C 02/17/17 85.0 0.00 0.25
NUE 170217C00090000 C 02/17/17 90.0 0.00 0.25
NUE 170217P00032500 P 02/17/17 32.5 0.00 0.05
NUE 170217P00035000 P 02/17/17 35.0 0.00 0.05
NUE 170217P00037500 P 02/17/17 37.5 0.00 0.05
NUE 170217P00040000 P 02/17/17 40.0 0.00 0.02
NUE 170217P00042500 P 02/17/17 42.5 0.00 0.05
NUE 170217P00045000 P 02/17/17 45.0 0.00 0.08
NUE 170217P00047500 P 02/17/17 47.5 0.02 0.09
NUE 170217P00050000 P 02/17/17 50.0 0.11 0.17
NUE 170217P00052500 P 02/17/17 52.5 0.24 0.30
NUE 170217P00055000 P 02/17/17 55.0 0.53 0.59
NUE 170217P00057500 P 02/17/17 57.5 1.13 1.16
NUE 170217P00060000 P 02/17/17 60.0 2.07 2.12
NUE 170217P00062500 P 02/17/17 62.5 3.45 3.60
NUE 170217P00065000 P 02/17/17 65.0 5.30 5.60
NUE 170217P00067500 P 02/17/17 67.5 5.80 8.20
NUE 170217P00070000 P 02/17/17 70.0 8.20 10.65
NUE 170217P00075000 P 02/17/17 75.0 13.75 15.85
NUE 170217P00080000 P 02/17/17 80.0 18.70 20.60
NUE 170217P00085000 P 02/17/17 85.0 23.70 25.30
NUE 170217P00090000 P 02/17/17 90.0 28.75 30.40
NUE 170224C00053500 C 02/24/17 53.5 6.55 8.80
NUE 170224C00054000 C 02/24/17 54.0 6.35 8.80
NUE 170224C00054500 C 02/24/17 54.5 5.65 8.40
NUE 170224C00055000 C 02/24/17 55.0 5.30 7.85
NUE 170224C00055500 C 02/24/17 55.5 5.10 5.70
NUE 170224C00056000 C 02/24/17 56.0 4.40 5.25
NUE 170224C00056500 C 02/24/17 56.5 4.30 5.05
NUE 170224C00057000 C 02/24/17 57.0 4.25 4.65
NUE 170224C00057500 C 02/24/17 57.5 3.90 4.10
NUE 170224C00058000 C 02/24/17 58.0 3.55 3.90
NUE 170224C00058500 C 02/24/17 58.5 3.25 3.45
NUE 170224C00059000 C 02/24/17 59.0 2.94 3.15
NUE 170224C00059500 C 02/24/17 59.5 2.64 3.15
NUE 170224C00060000 C 02/24/17 60.0 2.37 2.54
NUE 170224C00060500 C 02/24/17 60.5 2.13 2.27
NUE 170224C00061000 C 02/24/17 61.0 1.89 2.00
NUE 170224C00061500 C 02/24/17 61.5 1.68 1.78
NUE 170224C00062000 C 02/24/17 62.0 1.48 1.58
NUE 170224C00062500 C 02/24/17 62.5 1.30 1.41
NUE 170224C00063000 C 02/24/17 63.0 1.15 1.28
NUE 170224C00063500 C 02/24/17 63.5 1.00 1.10
NUE 170224C00064000 C 02/24/17 64.0 0.88 1.02
NUE 170224C00064500 C 02/24/17 64.5 0.76 0.84
NUE 170224C00065000 C 02/24/17 65.0 0.64 0.74
NUE 170224C00065500 C 02/24/17 65.5 0.54 0.64
NUE 170224C00066000 C 02/24/17 66.0 0.48 0.56
NUE 170224C00066500 C 02/24/17 66.5 0.42 0.49
NUE 170224C00067000 C 02/24/17 67.0 0.35 0.50
NUE 170224C00067500 C 02/24/17 67.5 0.30 0.58
NUE 170224C00068500 C 02/24/17 68.5 0.21 0.46
NUE 170224C00069000 C 02/24/17 69.0 0.18 0.45
NUE 170224P00053500 P 02/24/17 53.5 0.39 0.52
NUE 170224P00054000 P 02/24/17 54.0 0.46 0.58
NUE 170224P00054500 P 02/24/17 54.5 0.51 0.62
NUE 170224P00055000 P 02/24/17 55.0 0.62 0.74
NUE 170224P00055500 P 02/24/17 55.5 0.70 0.83
NUE 170224P00056000 P 02/24/17 56.0 0.79 0.95
NUE 170224P00056500 P 02/24/17 56.5 0.92 1.11
NUE 170224P00057000 P 02/24/17 57.0 1.04 1.15
NUE 170224P00057500 P 02/24/17 57.5 1.19 1.29
NUE 170224P00058000 P 02/24/17 58.0 1.35 1.47
NUE 170224P00058500 P 02/24/17 58.5 1.53 1.71
NUE 170224P00059000 P 02/24/17 59.0 1.72 1.90
NUE 170224P00059500 P 02/24/17 59.5 1.93 2.11
NUE 170224P00060000 P 02/24/17 60.0 2.16 2.28
NUE 170224P00060500 P 02/24/17 60.5 2.41 2.56
NUE 170224P00061000 P 02/24/17 61.0 2.67 3.05
NUE 170224P00061500 P 02/24/17 61.5 2.96 3.15
NUE 170224P00062000 P 02/24/17 62.0 3.25 3.40
NUE 170224P00062500 P 02/24/17 62.5 3.55 3.95
NUE 170224P00063000 P 02/24/17 63.0 3.90 4.05
NUE 170224P00063500 P 02/24/17 63.5 4.00 4.90
NUE 170224P00064000 P 02/24/17 64.0 4.15 4.95
NUE 170224P00064500 P 02/24/17 64.5 4.35 5.20
NUE 170224P00065000 P 02/24/17 65.0 5.05 5.90
NUE 170224P00065500 P 02/24/17 65.5 5.05 6.85
NUE 170224P00066000 P 02/24/17 66.0 4.65 6.90
NUE 170224P00066500 P 02/24/17 66.5 5.05 7.40
NUE 170224P00067000 P 02/24/17 67.0 5.25 7.80
NUE 170224P00067500 P 02/24/17 67.5 5.70 8.40
NUE 170224P00068500 P 02/24/17 68.5 6.65 9.50
NUE 170224P00069000 P 02/24/17 69.0 7.00 9.75
NUE 170303C00053500 C 03/03/17 53.5 6.65 8.50
NUE 170303C00054000 C 03/03/17 54.0 6.10 8.80
NUE 170303C00054500 C 03/03/17 54.5 5.80 8.35
NUE 170303C00055000 C 03/03/17 55.0 5.35 7.95
NUE 170303C00055500 C 03/03/17 55.5 5.45 6.75
NUE 170303C00056000 C 03/03/17 56.0 4.85 5.40
NUE 170303C00056500 C 03/03/17 56.5 4.70 5.30
NUE 170303C00057000 C 03/03/17 57.0 4.40 4.80
NUE 170303C00057500 C 03/03/17 57.5 4.05 4.30
NUE 170303C00058000 C 03/03/17 58.0 3.70 4.10
NUE 170303C00058500 C 03/03/17 58.5 3.40 3.65
NUE 170303C00059000 C 03/03/17 59.0 3.10 3.35
NUE 170303C00059500 C 03/03/17 59.5 2.83 3.05
NUE 170303C00060000 C 03/03/17 60.0 2.58 2.78
NUE 170303C00060500 C 03/03/17 60.5 2.31 2.57
NUE 170303C00061000 C 03/03/17 61.0 2.07 2.24
NUE 170303C00061500 C 03/03/17 61.5 1.86 1.98
NUE 170303C00062000 C 03/03/17 62.0 1.64 1.93
NUE 170303C00062500 C 03/03/17 62.5 1.47 1.58
NUE 170303C00063000 C 03/03/17 63.0 1.31 1.44
NUE 170303C00063500 C 03/03/17 63.5 1.15 1.26
NUE 170303C00064000 C 03/03/17 64.0 1.00 1.14
NUE 170303C00064500 C 03/03/17 64.5 0.89 1.06
NUE 170303C00065000 C 03/03/17 65.0 0.78 0.87
NUE 170303C00065500 C 03/03/17 65.5 0.69 0.78
NUE 170303C00066000 C 03/03/17 66.0 0.59 0.70
NUE 170303C00066500 C 03/03/17 66.5 0.51 0.62
NUE 170303C00067000 C 03/03/17 67.0 0.45 0.54
NUE 170303C00067500 C 03/03/17 67.5 0.39 0.52
NUE 170303C00068000 C 03/03/17 68.0 0.34 0.52
NUE 170303C00069000 C 03/03/17 69.0 0.25 0.51
NUE 170303P00053500 P 03/03/17 53.5 0.48 0.61
NUE 170303P00054000 P 03/03/17 54.0 0.56 0.70
NUE 170303P00054500 P 03/03/17 54.5 0.62 0.76
NUE 170303P00055000 P 03/03/17 55.0 0.72 0.85
NUE 170303P00055500 P 03/03/17 55.5 0.82 0.92
NUE 170303P00056000 P 03/03/17 56.0 0.92 1.07
NUE 170303P00056500 P 03/03/17 56.5 1.05 1.24
NUE 170303P00057000 P 03/03/17 57.0 1.19 1.35
NUE 170303P00057500 P 03/03/17 57.5 1.34 1.51
NUE 170303P00058000 P 03/03/17 58.0 1.51 1.68
NUE 170303P00058500 P 03/03/17 58.5 1.69 1.82
NUE 170303P00059000 P 03/03/17 59.0 1.90 2.13
NUE 170303P00059500 P 03/03/17 59.5 2.10 2.25
NUE 170303P00060000 P 03/03/17 60.0 2.33 2.46
NUE 170303P00060500 P 03/03/17 60.5 2.58 2.71
NUE 170303P00061000 P 03/03/17 61.0 2.84 3.05
NUE 170303P00061500 P 03/03/17 61.5 3.10 3.35
NUE 170303P00062000 P 03/03/17 62.0 3.40 3.55
NUE 170303P00062500 P 03/03/17 62.5 3.75 4.05
NUE 170303P00063000 P 03/03/17 63.0 4.05 4.25
NUE 170303P00063500 P 03/03/17 63.5 4.15 4.55
NUE 170303P00064000 P 03/03/17 64.0 4.45 5.80
NUE 170303P00064500 P 03/03/17 64.5 4.30 5.40
NUE 170303P00065000 P 03/03/17 65.0 5.25 5.70
NUE 170303P00065500 P 03/03/17 65.5 4.40 6.55
NUE 170303P00066000 P 03/03/17 66.0 4.75 7.35
NUE 170303P00066500 P 03/03/17 66.5 5.10 7.30
NUE 170303P00067000 P 03/03/17 67.0 5.50 7.75
NUE 170303P00067500 P 03/03/17 67.5 5.90 8.15
NUE 170303P00068000 P 03/03/17 68.0 6.25 8.65
NUE 170303P00069000 P 03/03/17 69.0 7.25 9.80
NUE 170421C00025000 C 04/21/17 25.0 34.45 36.20
NUE 170421C00026000 C 04/21/17 26.0 33.30 36.30
NUE 170421C00027000 C 04/21/17 27.0 31.35 34.60
NUE 170421C00028000 C 04/21/17 28.0 30.35 33.55
NUE 170421C00029000 C 04/21/17 29.0 29.90 32.55
NUE 170421C00030000 C 04/21/17 30.0 29.30 31.50
NUE 170421C00031000 C 04/21/17 31.0 27.90 30.20
NUE 170421C00032000 C 04/21/17 32.0 27.05 29.20
NUE 170421C00033000 C 04/21/17 33.0 26.10 28.45
NUE 170421C00034000 C 04/21/17 34.0 25.05 27.65
NUE 170421C00035000 C 04/21/17 35.0 24.40 26.60
NUE 170421C00036000 C 04/21/17 36.0 22.95 26.15
NUE 170421C00037000 C 04/21/17 37.0 22.15 25.10
NUE 170421C00038000 C 04/21/17 38.0 21.10 23.65
NUE 170421C00039000 C 04/21/17 39.0 20.10 23.25
NUE 170421C00040000 C 04/21/17 40.0 19.50 22.10
NUE 170421C00041000 C 04/21/17 41.0 17.90 21.25
NUE 170421C00042000 C 04/21/17 42.0 17.55 20.30
NUE 170421C00043000 C 04/21/17 43.0 16.30 19.30
NUE 170421C00044000 C 04/21/17 44.0 15.25 18.25
NUE 170421C00045000 C 04/21/17 45.0 14.70 16.60
NUE 170421C00046000 C 04/21/17 46.0 14.05 15.55
NUE 170421C00047000 C 04/21/17 47.0 13.10 14.85
NUE 170421C00048000 C 04/21/17 48.0 12.05 13.80
NUE 170421C00049000 C 04/21/17 49.0 11.15 12.75
NUE 170421C00050000 C 04/21/17 50.0 10.40 11.80
NUE 170421C00052500 C 04/21/17 52.5 8.55 8.85
NUE 170421C00055000 C 04/21/17 55.0 6.65 6.80
NUE 170421C00057500 C 04/21/17 57.5 4.95 5.05
NUE 170421C00060000 C 04/21/17 60.0 3.50 3.65
NUE 170421C00062500 C 04/21/17 62.5 2.42 2.49
NUE 170421C00065000 C 04/21/17 65.0 1.58 1.66
NUE 170421C00067500 C 04/21/17 67.5 1.00 1.07
NUE 170421C00070000 C 04/21/17 70.0 0.61 0.68
NUE 170421C00072500 C 04/21/17 72.5 0.36 0.44
NUE 170421C00075000 C 04/21/17 75.0 0.21 0.26
NUE 170421C00080000 C 04/21/17 80.0 0.06 0.12
NUE 170421P00025000 P 04/21/17 25.0 0.00 0.03
NUE 170421P00026000 P 04/21/17 26.0 0.00 0.03
NUE 170421P00027000 P 04/21/17 27.0 0.00 0.03
NUE 170421P00028000 P 04/21/17 28.0 0.00 0.03
NUE 170421P00029000 P 04/21/17 29.0 0.00 0.03
NUE 170421P00030000 P 04/21/17 30.0 0.00 0.03
NUE 170421P00031000 P 04/21/17 31.0 0.00 0.04
NUE 170421P00032000 P 04/21/17 32.0 0.00 0.04
NUE 170421P00033000 P 04/21/17 33.0 0.00 0.05
NUE 170421P00034000 P 04/21/17 34.0 0.00 0.05
NUE 170421P00035000 P 04/21/17 35.0 0.01 0.06
NUE 170421P00036000 P 04/21/17 36.0 0.01 0.06
NUE 170421P00037000 P 04/21/17 37.0 0.01 0.07
NUE 170421P00038000 P 04/21/17 38.0 0.02 0.08
NUE 170421P00039000 P 04/21/17 39.0 0.03 0.09
NUE 170421P00040000 P 04/21/17 40.0 0.05 0.11
NUE 170421P00041000 P 04/21/17 41.0 0.07 0.13
NUE 170421P00042000 P 04/21/17 42.0 0.10 0.16
NUE 170421P00043000 P 04/21/17 43.0 0.13 0.19
NUE 170421P00044000 P 04/21/17 44.0 0.18 0.23
NUE 170421P00045000 P 04/21/17 45.0 0.23 0.28
NUE 170421P00046000 P 04/21/17 46.0 0.29 0.34
NUE 170421P00047000 P 04/21/17 47.0 0.36 0.41
NUE 170421P00048000 P 04/21/17 48.0 0.43 0.49
NUE 170421P00049000 P 04/21/17 49.0 0.53 0.59
NUE 170421P00050000 P 04/21/17 50.0 0.65 0.70
NUE 170421P00052500 P 04/21/17 52.5 1.04 1.11
NUE 170421P00055000 P 04/21/17 55.0 1.63 1.70
NUE 170421P00057500 P 04/21/17 57.5 2.45 2.53
NUE 170421P00060000 P 04/21/17 60.0 3.55 3.65
NUE 170421P00062500 P 04/21/17 62.5 4.95 5.05
NUE 170421P00065000 P 04/21/17 65.0 6.60 6.75
NUE 170421P00067500 P 04/21/17 67.5 8.35 8.75
NUE 170421P00070000 P 04/21/17 70.0 10.45 10.85
NUE 170421P00072500 P 04/21/17 72.5 11.05 13.35
NUE 170421P00075000 P 04/21/17 75.0 14.15 15.80
NUE 170421P00080000 P 04/21/17 80.0 18.15 20.75
NUE 170721C00035000 C 07/21/17 35.0 24.50 26.60
NUE 170721C00040000 C 07/21/17 40.0 19.65 22.35
NUE 170721C00045000 C 07/21/17 45.0 15.25 17.90
NUE 170721C00050000 C 07/21/17 50.0 11.45 11.80
NUE 170721C00052500 C 07/21/17 52.5 9.50 9.90
NUE 170721C00055000 C 07/21/17 55.0 7.80 7.95
NUE 170721C00057500 C 07/21/17 57.5 6.25 6.40
NUE 170721C00060000 C 07/21/17 60.0 4.90 5.05
NUE 170721C00062500 C 07/21/17 62.5 3.80 3.90
NUE 170721C00065000 C 07/21/17 65.0 2.84 2.97
NUE 170721C00067500 C 07/21/17 67.5 2.13 2.22
NUE 170721C00070000 C 07/21/17 70.0 1.56 1.64
NUE 170721C00072500 C 07/21/17 72.5 1.10 1.20
NUE 170721C00075000 C 07/21/17 75.0 0.80 0.86
NUE 170721C00080000 C 07/21/17 80.0 0.39 0.46
NUE 170721C00085000 C 07/21/17 85.0 0.18 0.26
NUE 170721C00090000 C 07/21/17 90.0 0.07 0.16
NUE 170721P00035000 P 07/21/17 35.0 0.17 0.24
NUE 170721P00040000 P 07/21/17 40.0 0.40 0.48
NUE 170721P00045000 P 07/21/17 45.0 0.83 0.90
NUE 170721P00050000 P 07/21/17 50.0 1.63 1.71
NUE 170721P00052500 P 07/21/17 52.5 2.22 2.32
NUE 170721P00055000 P 07/21/17 55.0 3.00 3.10
NUE 170721P00057500 P 07/21/17 57.5 3.95 4.05
NUE 170721P00060000 P 07/21/17 60.0 5.10 5.20
NUE 170721P00062500 P 07/21/17 62.5 6.45 6.60
NUE 170721P00065000 P 07/21/17 65.0 8.00 8.20
NUE 170721P00067500 P 07/21/17 67.5 9.75 9.95
NUE 170721P00070000 P 07/21/17 70.0 11.65 11.90
NUE 170721P00072500 P 07/21/17 72.5 13.65 14.05
NUE 170721P00075000 P 07/21/17 75.0 15.80 16.20
NUE 170721P00080000 P 07/21/17 80.0 18.50 21.15
NUE 170721P00085000 P 07/21/17 85.0 23.35 26.25
NUE 170721P00090000 P 07/21/17 90.0 28.45 30.80
NUE 180119C00018000 C 01/19/18 18.0 40.00 44.50
NUE 180119C00020000 C 01/19/18 20.0 38.90 42.40
NUE 180119C00023000 C 01/19/18 23.0 35.85 39.40
NUE 180119C00025000 C 01/19/18 25.0 34.25 37.40
NUE 180119C00028000 C 01/19/18 28.0 30.85 34.40
NUE 180119C00030000 C 01/19/18 30.0 29.60 32.40
NUE 180119C00033000 C 01/19/18 33.0 26.20 28.50
NUE 180119C00035000 C 01/19/18 35.0 24.40 27.55
NUE 180119C00038000 C 01/19/18 38.0 21.65 25.00
NUE 180119C00040000 C 01/19/18 40.0 20.25 23.15
NUE 180119C00042000 C 01/19/18 42.0 18.30 21.35
NUE 180119C00045000 C 01/19/18 45.0 16.00 18.90
NUE 180119C00047000 C 01/19/18 47.0 14.70 15.40
NUE 180119C00050000 C 01/19/18 50.0 12.55 13.05
NUE 180119C00052500 C 01/19/18 52.5 10.85 11.35
NUE 180119C00055000 C 01/19/18 55.0 9.00 9.90
NUE 180119C00057500 C 01/19/18 57.5 8.05 8.35
NUE 180119C00060000 C 01/19/18 60.0 6.75 7.10
NUE 180119C00062500 C 01/19/18 62.5 5.75 6.00
NUE 180119C00065000 C 01/19/18 65.0 4.70 4.90
NUE 180119C00067500 C 01/19/18 67.5 3.85 4.05
NUE 180119C00070000 C 01/19/18 70.0 3.05 3.45
NUE 180119C00072500 C 01/19/18 72.5 2.44 2.73
NUE 180119C00075000 C 01/19/18 75.0 2.00 2.28
NUE 180119C00080000 C 01/19/18 80.0 1.28 1.45
NUE 180119C00085000 C 01/19/18 85.0 0.76 0.96
NUE 180119C00090000 C 01/19/18 90.0 0.48 0.64
NUE 180119C00095000 C 01/19/18 95.0 0.29 0.43
NUE 180119P00018000 P 01/19/18 18.0 0.00 0.24
NUE 180119P00020000 P 01/19/18 20.0 0.00 0.27
NUE 180119P00023000 P 01/19/18 23.0 0.00 0.41
NUE 180119P00025000 P 01/19/18 25.0 0.03 0.47
NUE 180119P00028000 P 01/19/18 28.0 0.08 0.51
NUE 180119P00030000 P 01/19/18 30.0 0.13 0.60
NUE 180119P00033000 P 01/19/18 33.0 0.26 0.76
NUE 180119P00035000 P 01/19/18 35.0 0.40 0.90
NUE 180119P00038000 P 01/19/18 38.0 0.97 1.11
NUE 180119P00040000 P 01/19/18 40.0 1.20 1.39
NUE 180119P00042000 P 01/19/18 42.0 1.52 1.69
NUE 180119P00045000 P 01/19/18 45.0 2.18 2.22
NUE 180119P00047000 P 01/19/18 47.0 2.62 2.67
NUE 180119P00050000 P 01/19/18 50.0 3.25 3.50
NUE 180119P00052500 P 01/19/18 52.5 4.10 4.35
NUE 180119P00055000 P 01/19/18 55.0 5.05 5.20
NUE 180119P00057500 P 01/19/18 57.5 6.05 6.30
NUE 180119P00060000 P 01/19/18 60.0 7.40 7.65
NUE 180119P00062500 P 01/19/18 62.5 8.60 8.85
NUE 180119P00065000 P 01/19/18 65.0 10.05 10.35
NUE 180119P00067500 P 01/19/18 67.5 11.10 12.25
NUE 180119P00070000 P 01/19/18 70.0 13.25 13.75
NUE 180119P00072500 P 01/19/18 72.5 15.25 15.95
NUE 180119P00075000 P 01/19/18 75.0 16.90 17.65
NUE 180119P00080000 P 01/19/18 80.0 20.20 22.30
NUE 180119P00085000 P 01/19/18 85.0 23.90 26.60
NUE 180119P00090000 P 01/19/18 90.0 28.70 31.50
NUE 180119P00095000 P 01/19/18 95.0 33.55 36.50
NUE 190118C00025000 C 01/18/19 25.0 33.90 37.40
NUE 190118C00028000 C 01/18/19 28.0 30.95 34.80
NUE 190118C00030000 C 01/18/19 30.0 29.05 32.55
NUE 190118C00033000 C 01/18/19 33.0 26.45 30.00
NUE 190118C00035000 C 01/18/19 35.0 24.30 28.15
NUE 190118C00038000 C 01/18/19 38.0 22.05 25.60
NUE 190118C00040000 C 01/18/19 40.0 21.10 23.95
NUE 190118C00043000 C 01/18/19 43.0 18.80 21.95
NUE 190118C00045000 C 01/18/19 45.0 17.60 19.90
NUE 190118C00047000 C 01/18/19 47.0 16.20 18.70
NUE 190118C00050000 C 01/18/19 50.0 14.30 16.90
NUE 190118C00052500 C 01/18/19 52.5 12.65 15.50
NUE 190118C00055000 C 01/18/19 55.0 11.10 13.95
NUE 190118C00057500 C 01/18/19 57.5 10.15 12.45
NUE 190118C00060000 C 01/18/19 60.0 8.95 10.70
NUE 190118C00062500 C 01/18/19 62.5 8.15 9.55
NUE 190118C00065000 C 01/18/19 65.0 7.20 8.45
NUE 190118C00067500 C 01/18/19 67.5 6.05 7.45
NUE 190118C00070000 C 01/18/19 70.0 5.15 6.55
NUE 190118C00072500 C 01/18/19 72.5 4.75 5.80
NUE 190118C00075000 C 01/18/19 75.0 4.20 5.05
NUE 190118C00080000 C 01/18/19 80.0 3.20 3.90
NUE 190118C00085000 C 01/18/19 85.0 2.20 2.95
NUE 190118C00090000 C 01/18/19 90.0 1.66 2.22
NUE 190118C00095000 C 01/18/19 95.0 1.21 2.05
NUE 190118P00025000 P 01/18/19 25.0 0.45 0.90
NUE 190118P00028000 P 01/18/19 28.0 0.71 1.21
NUE 190118P00030000 P 01/18/19 30.0 0.92 1.42
NUE 190118P00033000 P 01/18/19 33.0 1.31 1.80
NUE 190118P00035000 P 01/18/19 35.0 1.61 2.10
NUE 190118P00038000 P 01/18/19 38.0 2.01 2.79
NUE 190118P00040000 P 01/18/19 40.0 2.67 3.15
NUE 190118P00043000 P 01/18/19 43.0 3.40 3.85
NUE 190118P00045000 P 01/18/19 45.0 3.95 4.40
NUE 190118P00047000 P 01/18/19 47.0 4.50 5.00
NUE 190118P00050000 P 01/18/19 50.0 5.55 6.00
NUE 190118P00052500 P 01/18/19 52.5 6.40 7.15
NUE 190118P00055000 P 01/18/19 55.0 7.40 8.15
NUE 190118P00057500 P 01/18/19 57.5 8.45 9.25
NUE 190118P00060000 P 01/18/19 60.0 9.70 10.65
NUE 190118P00062500 P 01/18/19 62.5 10.20 12.00
NUE 190118P00065000 P 01/18/19 65.0 11.55 13.50
NUE 190118P00067500 P 01/18/19 67.5 13.00 15.10
NUE 190118P00070000 P 01/18/19 70.0 14.60 16.70
NUE 190118P00072500 P 01/18/19 72.5 16.25 18.50
NUE 190118P00075000 P 01/18/19 75.0 18.00 20.25
NUE 190118P00080000 P 01/18/19 80.0 21.60 24.05
NUE 190118P00085000 P 01/18/19 85.0 25.95 28.50
NUE 190118P00090000 P 01/18/19 90.0 30.35 33.10
NUE 190118P00095000 P 01/18/19 95.0 34.90 37.00

OPRA data is delayed 15 minutes.