Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nucor Corporation (NUE)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUE 180302C00050000 C Mar 02, 2018 50.0 16.50 18.15
NUE 180302C00052500 C Mar 02, 2018 52.5 14.00 15.00
NUE 180302C00054000 C Mar 02, 2018 54.0 12.45 13.55
NUE 180302C00055000 C Mar 02, 2018 55.0 11.50 12.70
NUE 180302C00055500 C Mar 02, 2018 55.5 10.65 12.10
NUE 180302C00056000 C Mar 02, 2018 56.0 10.35 11.70
NUE 180302C00056500 C Mar 02, 2018 56.5 9.55 11.15
NUE 180302C00057000 C Mar 02, 2018 57.0 9.50 10.55
NUE 180302C00057500 C Mar 02, 2018 57.5 8.65 9.70
NUE 180302C00058000 C Mar 02, 2018 58.0 8.50 9.25
NUE 180302C00058500 C Mar 02, 2018 58.5 7.60 8.95
NUE 180302C00059000 C Mar 02, 2018 59.0 6.70 8.30
NUE 180302C00059500 C Mar 02, 2018 59.5 6.55 7.60
NUE 180302C00060000 C Mar 02, 2018 60.0 6.50 7.50
NUE 180302C00060500 C Mar 02, 2018 60.5 6.10 6.75
NUE 180302C00061000 C Mar 02, 2018 61.0 5.50 6.10
NUE 180302C00061500 C Mar 02, 2018 61.5 5.10 5.95
NUE 180302C00062000 C Mar 02, 2018 62.0 4.40 5.30
NUE 180302C00062500 C Mar 02, 2018 62.5 4.25 4.70
NUE 180302C00063000 C Mar 02, 2018 63.0 3.75 4.25
NUE 180302C00063500 C Mar 02, 2018 63.5 2.77 3.95
NUE 180302C00064000 C Mar 02, 2018 64.0 2.66 3.25
NUE 180302C00064500 C Mar 02, 2018 64.5 2.52 2.83
NUE 180302C00065000 C Mar 02, 2018 65.0 2.18 2.38
NUE 180302C00065500 C Mar 02, 2018 65.5 1.77 1.95
NUE 180302C00066000 C Mar 02, 2018 66.0 1.45 1.57
NUE 180302C00066500 C Mar 02, 2018 66.5 1.11 1.31
NUE 180302C00067000 C Mar 02, 2018 67.0 0.85 0.99
NUE 180302C00067500 C Mar 02, 2018 67.5 0.62 0.74
NUE 180302C00068000 C Mar 02, 2018 68.0 0.43 0.55
NUE 180302C00068500 C Mar 02, 2018 68.5 0.30 0.40
NUE 180302C00069000 C Mar 02, 2018 69.0 0.20 0.28
NUE 180302C00069500 C Mar 02, 2018 69.5 0.13 0.18
NUE 180302C00070000 C Mar 02, 2018 70.0 0.06 0.10
NUE 180302C00070500 C Mar 02, 2018 70.5 0.00 0.11
NUE 180302C00071000 C Mar 02, 2018 71.0 0.00 0.07
NUE 180302C00071500 C Mar 02, 2018 71.5 0.00 0.09
NUE 180302C00072000 C Mar 02, 2018 72.0 0.00 0.10
NUE 180302C00072500 C Mar 02, 2018 72.5 0.00 0.06
NUE 180302C00073000 C Mar 02, 2018 73.0 0.00 0.07
NUE 180302C00073500 C Mar 02, 2018 73.5 0.00 0.13
NUE 180302C00074000 C Mar 02, 2018 74.0 0.00 0.12
NUE 180302C00074500 C Mar 02, 2018 74.5 0.00 0.11
NUE 180302C00075000 C Mar 02, 2018 75.0 0.00 0.11
NUE 180302C00075500 C Mar 02, 2018 75.5 0.00 0.08
NUE 180302C00076000 C Mar 02, 2018 76.0 0.00 0.11
NUE 180302C00080000 C Mar 02, 2018 80.0 0.00 0.10
NUE 180302C00085000 C Mar 02, 2018 85.0 0.00 0.11
NUE 180302C00090000 C Mar 02, 2018 90.0 0.00 0.12
NUE 180302P00050000 P Mar 02, 2018 50.0 0.00 0.07
NUE 180302P00052500 P Mar 02, 2018 52.5 0.00 0.13
NUE 180302P00054000 P Mar 02, 2018 54.0 0.00 0.12
NUE 180302P00055000 P Mar 02, 2018 55.0 0.00 0.13
NUE 180302P00055500 P Mar 02, 2018 55.5 0.00 0.10
NUE 180302P00056000 P Mar 02, 2018 56.0 0.00 0.11
NUE 180302P00056500 P Mar 02, 2018 56.5 0.00 0.11
NUE 180302P00057000 P Mar 02, 2018 57.0 0.00 0.10
NUE 180302P00057500 P Mar 02, 2018 57.5 0.00 0.10
NUE 180302P00058000 P Mar 02, 2018 58.0 0.00 0.10
NUE 180302P00058500 P Mar 02, 2018 58.5 0.00 0.10
NUE 180302P00059000 P Mar 02, 2018 59.0 0.00 0.10
NUE 180302P00059500 P Mar 02, 2018 59.5 0.00 0.08
NUE 180302P00060000 P Mar 02, 2018 60.0 0.02 0.12
NUE 180302P00060500 P Mar 02, 2018 60.5 0.00 0.12
NUE 180302P00061000 P Mar 02, 2018 61.0 0.00 0.11
NUE 180302P00061500 P Mar 02, 2018 61.5 0.00 0.11
NUE 180302P00062000 P Mar 02, 2018 62.0 0.00 0.12
NUE 180302P00062500 P Mar 02, 2018 62.5 0.04 0.13
NUE 180302P00063000 P Mar 02, 2018 63.0 0.03 0.17
NUE 180302P00063500 P Mar 02, 2018 63.5 0.08 0.23
NUE 180302P00064000 P Mar 02, 2018 64.0 0.13 0.27
NUE 180302P00064500 P Mar 02, 2018 64.5 0.19 0.33
NUE 180302P00065000 P Mar 02, 2018 65.0 0.28 0.40
NUE 180302P00065500 P Mar 02, 2018 65.5 0.39 0.47
NUE 180302P00066000 P Mar 02, 2018 66.0 0.49 0.63
NUE 180302P00066500 P Mar 02, 2018 66.5 0.65 0.81
NUE 180302P00067000 P Mar 02, 2018 67.0 0.88 1.04
NUE 180302P00067500 P Mar 02, 2018 67.5 1.17 1.32
NUE 180302P00068000 P Mar 02, 2018 68.0 1.46 1.67
NUE 180302P00068500 P Mar 02, 2018 68.5 1.76 2.49
NUE 180302P00069000 P Mar 02, 2018 69.0 1.86 2.78
NUE 180302P00069500 P Mar 02, 2018 69.5 2.62 2.94
NUE 180302P00070000 P Mar 02, 2018 70.0 2.93 3.70
NUE 180302P00070500 P Mar 02, 2018 70.5 3.50 3.95
NUE 180302P00071000 P Mar 02, 2018 71.0 3.80 4.40
NUE 180302P00071500 P Mar 02, 2018 71.5 4.35 4.90
NUE 180302P00072000 P Mar 02, 2018 72.0 4.60 5.60
NUE 180302P00072500 P Mar 02, 2018 72.5 5.15 5.85
NUE 180302P00073000 P Mar 02, 2018 73.0 5.60 6.40
NUE 180302P00073500 P Mar 02, 2018 73.5 6.35 6.90
NUE 180302P00074000 P Mar 02, 2018 74.0 6.80 7.50
NUE 180302P00074500 P Mar 02, 2018 74.5 6.90 8.00
NUE 180302P00075000 P Mar 02, 2018 75.0 7.65 8.45
NUE 180302P00075500 P Mar 02, 2018 75.5 8.10 9.00
NUE 180302P00076000 P Mar 02, 2018 76.0 8.65 9.45
NUE 180302P00080000 P Mar 02, 2018 80.0 12.45 13.85
NUE 180302P00085000 P Mar 02, 2018 85.0 17.40 19.05
NUE 180302P00090000 P Mar 02, 2018 90.0 22.40 23.90
NUE 180309C00050000 C Mar 09, 2018 50.0 16.15 17.75
NUE 180309C00054000 C Mar 09, 2018 54.0 12.65 13.35
NUE 180309C00055000 C Mar 09, 2018 55.0 11.60 12.55
NUE 180309C00056500 C Mar 09, 2018 56.5 10.05 11.05
NUE 180309C00057000 C Mar 09, 2018 57.0 9.55 10.30
NUE 180309C00057500 C Mar 09, 2018 57.5 9.15 10.25
NUE 180309C00058000 C Mar 09, 2018 58.0 8.65 9.25
NUE 180309C00058500 C Mar 09, 2018 58.5 7.95 8.70
NUE 180309C00059500 C Mar 09, 2018 59.5 7.00 7.90
NUE 180309C00060000 C Mar 09, 2018 60.0 6.65 7.50
NUE 180309C00060500 C Mar 09, 2018 60.5 6.20 7.10
NUE 180309C00061000 C Mar 09, 2018 61.0 5.85 6.25
NUE 180309C00062000 C Mar 09, 2018 62.0 4.95 5.75
NUE 180309C00062500 C Mar 09, 2018 62.5 4.50 4.90
NUE 180309C00063000 C Mar 09, 2018 63.0 4.10 4.35
NUE 180309C00063500 C Mar 09, 2018 63.5 3.35 3.95
NUE 180309C00064000 C Mar 09, 2018 64.0 3.25 3.50
NUE 180309C00064500 C Mar 09, 2018 64.5 2.91 3.10
NUE 180309C00065000 C Mar 09, 2018 65.0 2.51 2.76
NUE 180309C00065500 C Mar 09, 2018 65.5 2.20 2.39
NUE 180309C00066000 C Mar 09, 2018 66.0 1.87 2.05
NUE 180309C00066500 C Mar 09, 2018 66.5 1.53 1.75
NUE 180309C00067000 C Mar 09, 2018 67.0 1.28 1.45
NUE 180309C00067500 C Mar 09, 2018 67.5 1.04 1.20
NUE 180309C00068000 C Mar 09, 2018 68.0 0.83 0.98
NUE 180309C00068500 C Mar 09, 2018 68.5 0.65 0.82
NUE 180309C00069000 C Mar 09, 2018 69.0 0.51 0.65
NUE 180309C00069500 C Mar 09, 2018 69.5 0.40 0.54
NUE 180309C00070000 C Mar 09, 2018 70.0 0.30 0.45
NUE 180309C00070500 C Mar 09, 2018 70.5 0.22 0.34
NUE 180309C00071000 C Mar 09, 2018 71.0 0.16 0.27
NUE 180309C00071500 C Mar 09, 2018 71.5 0.12 0.21
NUE 180309C00072000 C Mar 09, 2018 72.0 0.09 0.17
NUE 180309C00072500 C Mar 09, 2018 72.5 0.03 0.13
NUE 180309C00073000 C Mar 09, 2018 73.0 0.04 0.10
NUE 180309C00073500 C Mar 09, 2018 73.5 0.00 0.08
NUE 180309C00074000 C Mar 09, 2018 74.0 0.00 0.07
NUE 180309C00074500 C Mar 09, 2018 74.5 0.00 0.07
NUE 180309C00075000 C Mar 09, 2018 75.0 0.00 0.05
NUE 180309C00075500 C Mar 09, 2018 75.5 0.00 0.06
NUE 180309C00076000 C Mar 09, 2018 76.0 0.00 0.09
NUE 180309P00050000 P Mar 09, 2018 50.0 0.00 0.09
NUE 180309P00054000 P Mar 09, 2018 54.0 0.00 0.10
NUE 180309P00055000 P Mar 09, 2018 55.0 0.00 0.09
NUE 180309P00056500 P Mar 09, 2018 56.5 0.00 0.10
NUE 180309P00057000 P Mar 09, 2018 57.0 0.00 0.08
NUE 180309P00057500 P Mar 09, 2018 57.5 0.00 0.06
NUE 180309P00058000 P Mar 09, 2018 58.0 0.00 0.07
NUE 180309P00058500 P Mar 09, 2018 58.5 0.00 0.08
NUE 180309P00059500 P Mar 09, 2018 59.5 0.05 0.09
NUE 180309P00060000 P Mar 09, 2018 60.0 0.05 0.11
NUE 180309P00060500 P Mar 09, 2018 60.5 0.08 0.20
NUE 180309P00061000 P Mar 09, 2018 61.0 0.10 0.16
NUE 180309P00062000 P Mar 09, 2018 62.0 0.15 0.25
NUE 180309P00062500 P Mar 09, 2018 62.5 0.17 0.31
NUE 180309P00063000 P Mar 09, 2018 63.0 0.25 0.37
NUE 180309P00063500 P Mar 09, 2018 63.5 0.28 0.44
NUE 180309P00064000 P Mar 09, 2018 64.0 0.37 0.51
NUE 180309P00064500 P Mar 09, 2018 64.5 0.48 0.64
NUE 180309P00065000 P Mar 09, 2018 65.0 0.58 0.75
NUE 180309P00065500 P Mar 09, 2018 65.5 0.71 0.93
NUE 180309P00066000 P Mar 09, 2018 66.0 0.87 1.09
NUE 180309P00066500 P Mar 09, 2018 66.5 1.05 1.30
NUE 180309P00067000 P Mar 09, 2018 67.0 1.27 1.55
NUE 180309P00067500 P Mar 09, 2018 67.5 1.52 1.72
NUE 180309P00068000 P Mar 09, 2018 68.0 1.82 2.08
NUE 180309P00068500 P Mar 09, 2018 68.5 2.18 2.45
NUE 180309P00069000 P Mar 09, 2018 69.0 2.43 2.87
NUE 180309P00069500 P Mar 09, 2018 69.5 2.88 3.20
NUE 180309P00070000 P Mar 09, 2018 70.0 3.15 3.60
NUE 180309P00070500 P Mar 09, 2018 70.5 3.65 4.25
NUE 180309P00071000 P Mar 09, 2018 71.0 3.90 4.40
NUE 180309P00071500 P Mar 09, 2018 71.5 4.40 5.00
NUE 180309P00072000 P Mar 09, 2018 72.0 3.40 6.30
NUE 180309P00072500 P Mar 09, 2018 72.5 5.50 6.05
NUE 180309P00073000 P Mar 09, 2018 73.0 5.50 6.60
NUE 180309P00073500 P Mar 09, 2018 73.5 5.90 6.85
NUE 180309P00074000 P Mar 09, 2018 74.0 6.95 7.45
NUE 180309P00074500 P Mar 09, 2018 74.5 7.35 8.00
NUE 180309P00075000 P Mar 09, 2018 75.0 7.90 8.45
NUE 180309P00075500 P Mar 09, 2018 75.5 8.10 9.10
NUE 180309P00076000 P Mar 09, 2018 76.0 8.55 9.55
NUE 180316C00050000 C Mar 16, 2018 50.0 16.05 17.70
NUE 180316C00054000 C Mar 16, 2018 54.0 12.20 13.30
NUE 180316C00055000 C Mar 16, 2018 55.0 11.30 12.55
NUE 180316C00056000 C Mar 16, 2018 56.0 10.65 11.50
NUE 180316C00056500 C Mar 16, 2018 56.5 9.80 10.85
NUE 180316C00057000 C Mar 16, 2018 57.0 9.35 10.20
NUE 180316C00057500 C Mar 16, 2018 57.5 8.90 9.70
NUE 180316C00058000 C Mar 16, 2018 58.0 8.40 9.25
NUE 180316C00058500 C Mar 16, 2018 58.5 8.30 8.75
NUE 180316C00059000 C Mar 16, 2018 59.0 7.80 8.30
NUE 180316C00059500 C Mar 16, 2018 59.5 7.40 7.80
NUE 180316C00060000 C Mar 16, 2018 60.0 6.80 7.40
NUE 180316C00060500 C Mar 16, 2018 60.5 6.50 7.10
NUE 180316C00061000 C Mar 16, 2018 61.0 6.05 6.40
NUE 180316C00061500 C Mar 16, 2018 61.5 5.65 6.20
NUE 180316C00062000 C Mar 16, 2018 62.0 5.25 5.45
NUE 180316C00062500 C Mar 16, 2018 62.5 4.80 5.00
NUE 180316C00063000 C Mar 16, 2018 63.0 4.40 4.60
NUE 180316C00063500 C Mar 16, 2018 63.5 3.95 4.20
NUE 180316C00064000 C Mar 16, 2018 64.0 3.60 3.80
NUE 180316C00064500 C Mar 16, 2018 64.5 3.20 3.45
NUE 180316C00065000 C Mar 16, 2018 65.0 2.85 3.05
NUE 180316C00065500 C Mar 16, 2018 65.5 2.57 2.70
NUE 180316C00066000 C Mar 16, 2018 66.0 2.24 2.39
NUE 180316C00066500 C Mar 16, 2018 66.5 1.91 2.08
NUE 180316C00067000 C Mar 16, 2018 67.0 1.64 1.80
NUE 180316C00067500 C Mar 16, 2018 67.5 1.40 1.54
NUE 180316C00068000 C Mar 16, 2018 68.0 1.18 1.32
NUE 180316C00068500 C Mar 16, 2018 68.5 0.99 1.14
NUE 180316C00069000 C Mar 16, 2018 69.0 0.85 0.95
NUE 180316C00069500 C Mar 16, 2018 69.5 0.70 0.80
NUE 180316C00070000 C Mar 16, 2018 70.0 0.57 0.66
NUE 180316C00070500 C Mar 16, 2018 70.5 0.46 0.57
NUE 180316C00071000 C Mar 16, 2018 71.0 0.38 0.48
NUE 180316C00071500 C Mar 16, 2018 71.5 0.30 0.39
NUE 180316C00072000 C Mar 16, 2018 72.0 0.24 0.31
NUE 180316C00072500 C Mar 16, 2018 72.5 0.19 0.26
NUE 180316C00073000 C Mar 16, 2018 73.0 0.16 0.21
NUE 180316C00073500 C Mar 16, 2018 73.5 0.12 0.17
NUE 180316C00074000 C Mar 16, 2018 74.0 0.09 0.14
NUE 180316C00075000 C Mar 16, 2018 75.0 0.05 0.10
NUE 180316C00076000 C Mar 16, 2018 76.0 0.00 0.08
NUE 180316C00077500 C Mar 16, 2018 77.5 0.00 0.06
NUE 180316C00080000 C Mar 16, 2018 80.0 0.00 0.06
NUE 180316C00085000 C Mar 16, 2018 85.0 0.00 0.04
NUE 180316C00090000 C Mar 16, 2018 90.0 0.00 0.06
NUE 180316C00095000 C Mar 16, 2018 95.0 0.00 0.04
NUE 180316C00100000 C Mar 16, 2018 100.0 0.00 0.05
NUE 180316P00050000 P Mar 16, 2018 50.0 0.00 0.06
NUE 180316P00054000 P Mar 16, 2018 54.0 0.00 0.07
NUE 180316P00055000 P Mar 16, 2018 55.0 0.03 0.08
NUE 180316P00056000 P Mar 16, 2018 56.0 0.00 0.09
NUE 180316P00056500 P Mar 16, 2018 56.5 0.03 0.10
NUE 180316P00057000 P Mar 16, 2018 57.0 0.06 0.11
NUE 180316P00057500 P Mar 16, 2018 57.5 0.07 0.12
NUE 180316P00058000 P Mar 16, 2018 58.0 0.09 0.14
NUE 180316P00058500 P Mar 16, 2018 58.5 0.10 0.16
NUE 180316P00059000 P Mar 16, 2018 59.0 0.13 0.18
NUE 180316P00059500 P Mar 16, 2018 59.5 0.15 0.20
NUE 180316P00060000 P Mar 16, 2018 60.0 0.18 0.23
NUE 180316P00060500 P Mar 16, 2018 60.5 0.19 0.28
NUE 180316P00061000 P Mar 16, 2018 61.0 0.24 0.32
NUE 180316P00061500 P Mar 16, 2018 61.5 0.28 0.35
NUE 180316P00062000 P Mar 16, 2018 62.0 0.32 0.42
NUE 180316P00062500 P Mar 16, 2018 62.5 0.38 0.48
NUE 180316P00063000 P Mar 16, 2018 63.0 0.45 0.56
NUE 180316P00063500 P Mar 16, 2018 63.5 0.54 0.65
NUE 180316P00064000 P Mar 16, 2018 64.0 0.66 0.74
NUE 180316P00064500 P Mar 16, 2018 64.5 0.76 0.87
NUE 180316P00065000 P Mar 16, 2018 65.0 0.90 1.00
NUE 180316P00065500 P Mar 16, 2018 65.5 1.06 1.16
NUE 180316P00066000 P Mar 16, 2018 66.0 1.23 1.33
NUE 180316P00066500 P Mar 16, 2018 66.5 1.43 1.54
NUE 180316P00067000 P Mar 16, 2018 67.0 1.66 1.77
NUE 180316P00067500 P Mar 16, 2018 67.5 1.92 2.04
NUE 180316P00068000 P Mar 16, 2018 68.0 2.20 2.32
NUE 180316P00068500 P Mar 16, 2018 68.5 2.49 2.65
NUE 180316P00069000 P Mar 16, 2018 69.0 2.81 2.98
NUE 180316P00069500 P Mar 16, 2018 69.5 3.15 3.30
NUE 180316P00070000 P Mar 16, 2018 70.0 3.55 3.80
NUE 180316P00070500 P Mar 16, 2018 70.5 3.95 4.15
NUE 180316P00071000 P Mar 16, 2018 71.0 4.35 4.55
NUE 180316P00071500 P Mar 16, 2018 71.5 4.75 5.00
NUE 180316P00072000 P Mar 16, 2018 72.0 5.20 5.45
NUE 180316P00072500 P Mar 16, 2018 72.5 5.30 5.95
NUE 180316P00073000 P Mar 16, 2018 73.0 5.80 6.40
NUE 180316P00073500 P Mar 16, 2018 73.5 6.50 6.90
NUE 180316P00074000 P Mar 16, 2018 74.0 7.00 7.45
NUE 180316P00075000 P Mar 16, 2018 75.0 7.95 8.45
NUE 180316P00076000 P Mar 16, 2018 76.0 8.65 9.30
NUE 180316P00077500 P Mar 16, 2018 77.5 10.35 11.50
NUE 180316P00080000 P Mar 16, 2018 80.0 12.85 13.50
NUE 180316P00085000 P Mar 16, 2018 85.0 17.60 18.50
NUE 180316P00090000 P Mar 16, 2018 90.0 22.85 23.50
NUE 180316P00095000 P Mar 16, 2018 95.0 27.40 28.50
NUE 180316P00100000 P Mar 16, 2018 100.0 30.85 35.30
NUE 180323C00050000 C Mar 23, 2018 50.0 16.05 17.60
NUE 180323C00054000 C Mar 23, 2018 54.0 12.00 13.75
NUE 180323C00055000 C Mar 23, 2018 55.0 11.20 12.75
NUE 180323C00056500 C Mar 23, 2018 56.5 9.75 11.35
NUE 180323C00057000 C Mar 23, 2018 57.0 9.45 10.75
NUE 180323C00057500 C Mar 23, 2018 57.5 9.30 10.30
NUE 180323C00058000 C Mar 23, 2018 58.0 8.85 9.60
NUE 180323C00058500 C Mar 23, 2018 58.5 8.40 9.25
NUE 180323C00059500 C Mar 23, 2018 59.5 7.50 8.30
NUE 180323C00060000 C Mar 23, 2018 60.0 7.10 7.50
NUE 180323C00060500 C Mar 23, 2018 60.5 6.60 7.00
NUE 180323C00061000 C Mar 23, 2018 61.0 6.25 6.95
NUE 180323C00061500 C Mar 23, 2018 61.5 5.65 6.25
NUE 180323C00062000 C Mar 23, 2018 62.0 5.25 5.65
NUE 180323C00062500 C Mar 23, 2018 62.5 4.95 5.45
NUE 180323C00063000 C Mar 23, 2018 63.0 4.45 5.15
NUE 180323C00063500 C Mar 23, 2018 63.5 4.15 4.45
NUE 180323C00064000 C Mar 23, 2018 64.0 3.75 4.10
NUE 180323C00064500 C Mar 23, 2018 64.5 3.40 3.70
NUE 180323C00065000 C Mar 23, 2018 65.0 3.05 3.55
NUE 180323C00065500 C Mar 23, 2018 65.5 2.71 3.05
NUE 180323C00066000 C Mar 23, 2018 66.0 2.43 2.81
NUE 180323C00066500 C Mar 23, 2018 66.5 2.16 2.42
NUE 180323C00067000 C Mar 23, 2018 67.0 1.88 2.27
NUE 180323C00067500 C Mar 23, 2018 67.5 1.64 1.90
NUE 180323C00068000 C Mar 23, 2018 68.0 1.43 1.80
NUE 180323C00068500 C Mar 23, 2018 68.5 1.13 1.60
NUE 180323C00069000 C Mar 23, 2018 69.0 1.06 1.40
NUE 180323C00069500 C Mar 23, 2018 69.5 0.89 1.22
NUE 180323C00070000 C Mar 23, 2018 70.0 0.78 0.94
NUE 180323C00070500 C Mar 23, 2018 70.5 0.64 0.78
NUE 180323C00071000 C Mar 23, 2018 71.0 0.55 0.72
NUE 180323C00071500 C Mar 23, 2018 71.5 0.47 0.60
NUE 180323C00072000 C Mar 23, 2018 72.0 0.39 0.53
NUE 180323C00072500 C Mar 23, 2018 72.5 0.22 0.43
NUE 180323C00073000 C Mar 23, 2018 73.0 0.26 0.36
NUE 180323C00073500 C Mar 23, 2018 73.5 0.08 0.31
NUE 180323C00075000 C Mar 23, 2018 75.0 0.11 0.19
NUE 180323C00080000 C Mar 23, 2018 80.0 0.00 0.04
NUE 180323P00050000 P Mar 23, 2018 50.0 0.00 0.09
NUE 180323P00054000 P Mar 23, 2018 54.0 0.00 0.14
NUE 180323P00055000 P Mar 23, 2018 55.0 0.00 0.12
NUE 180323P00056500 P Mar 23, 2018 56.5 0.06 0.19
NUE 180323P00057000 P Mar 23, 2018 57.0 0.09 0.20
NUE 180323P00057500 P Mar 23, 2018 57.5 0.10 0.25
NUE 180323P00058000 P Mar 23, 2018 58.0 0.13 0.25
NUE 180323P00058500 P Mar 23, 2018 58.5 0.16 0.59
NUE 180323P00059500 P Mar 23, 2018 59.5 0.22 0.36
NUE 180323P00060000 P Mar 23, 2018 60.0 0.16 0.35
NUE 180323P00060500 P Mar 23, 2018 60.5 0.31 0.40
NUE 180323P00061000 P Mar 23, 2018 61.0 0.33 0.45
NUE 180323P00061500 P Mar 23, 2018 61.5 0.43 0.52
NUE 180323P00062000 P Mar 23, 2018 62.0 0.36 0.60
NUE 180323P00062500 P Mar 23, 2018 62.5 0.55 0.71
NUE 180323P00063000 P Mar 23, 2018 63.0 0.66 0.79
NUE 180323P00063500 P Mar 23, 2018 63.5 0.74 0.90
NUE 180323P00064000 P Mar 23, 2018 64.0 0.87 1.03
NUE 180323P00064500 P Mar 23, 2018 64.5 0.86 1.17
NUE 180323P00065000 P Mar 23, 2018 65.0 1.13 1.33
NUE 180323P00065500 P Mar 23, 2018 65.5 1.23 1.49
NUE 180323P00066000 P Mar 23, 2018 66.0 1.49 1.70
NUE 180323P00066500 P Mar 23, 2018 66.5 1.59 1.96
NUE 180323P00067000 P Mar 23, 2018 67.0 1.80 2.15
NUE 180323P00067500 P Mar 23, 2018 67.5 2.06 2.43
NUE 180323P00068000 P Mar 23, 2018 68.0 2.32 2.70
NUE 180323P00068500 P Mar 23, 2018 68.5 2.63 2.97
NUE 180323P00069000 P Mar 23, 2018 69.0 3.05 3.35
NUE 180323P00069500 P Mar 23, 2018 69.5 3.40 3.65
NUE 180323P00070000 P Mar 23, 2018 70.0 3.75 3.95
NUE 180323P00070500 P Mar 23, 2018 70.5 3.65 4.40
NUE 180323P00071000 P Mar 23, 2018 71.0 4.50 4.85
NUE 180323P00071500 P Mar 23, 2018 71.5 4.50 5.20
NUE 180323P00072000 P Mar 23, 2018 72.0 5.30 5.60
NUE 180323P00072500 P Mar 23, 2018 72.5 5.60 6.00
NUE 180323P00073000 P Mar 23, 2018 73.0 6.05 6.55
NUE 180323P00073500 P Mar 23, 2018 73.5 6.35 7.10
NUE 180323P00075000 P Mar 23, 2018 75.0 7.95 8.55
NUE 180323P00080000 P Mar 23, 2018 80.0 12.50 13.55
NUE 180329C00050000 C Mar 29, 2018 50.0 16.00 17.35
NUE 180329C00055000 C Mar 29, 2018 55.0 11.30 12.80
NUE 180329C00056500 C Mar 29, 2018 56.5 9.90 11.35
NUE 180329C00057000 C Mar 29, 2018 57.0 9.60 10.65
NUE 180329C00057500 C Mar 29, 2018 57.5 9.25 9.90
NUE 180329C00058000 C Mar 29, 2018 58.0 8.85 9.45
NUE 180329C00058500 C Mar 29, 2018 58.5 8.40 8.95
NUE 180329C00059000 C Mar 29, 2018 59.0 7.95 8.75
NUE 180329C00059500 C Mar 29, 2018 59.5 7.45 7.95
NUE 180329C00060000 C Mar 29, 2018 60.0 7.20 8.10
NUE 180329C00060500 C Mar 29, 2018 60.5 6.65 7.05
NUE 180329C00061000 C Mar 29, 2018 61.0 6.30 6.90
NUE 180329C00061500 C Mar 29, 2018 61.5 5.80 6.45
NUE 180329C00062000 C Mar 29, 2018 62.0 5.45 5.75
NUE 180329C00062500 C Mar 29, 2018 62.5 5.05 5.35
NUE 180329C00063000 C Mar 29, 2018 63.0 4.65 5.15
NUE 180329C00063500 C Mar 29, 2018 63.5 4.25 4.70
NUE 180329C00064000 C Mar 29, 2018 64.0 3.80 4.20
NUE 180329C00064500 C Mar 29, 2018 64.5 3.55 3.85
NUE 180329C00065000 C Mar 29, 2018 65.0 3.15 3.50
NUE 180329C00065500 C Mar 29, 2018 65.5 2.89 3.15
NUE 180329C00066000 C Mar 29, 2018 66.0 2.55 2.85
NUE 180329C00066500 C Mar 29, 2018 66.5 2.28 2.68
NUE 180329C00067000 C Mar 29, 2018 67.0 1.97 2.31
NUE 180329C00067500 C Mar 29, 2018 67.5 1.77 2.08
NUE 180329C00068000 C Mar 29, 2018 68.0 1.54 1.94
NUE 180329C00068500 C Mar 29, 2018 68.5 1.39 1.72
NUE 180329C00069000 C Mar 29, 2018 69.0 1.19 1.42
NUE 180329C00069500 C Mar 29, 2018 69.5 1.04 1.38
NUE 180329C00070000 C Mar 29, 2018 70.0 0.88 1.07
NUE 180329C00070500 C Mar 29, 2018 70.5 0.73 0.99
NUE 180329C00075000 C Mar 29, 2018 75.0 0.16 0.42
NUE 180329C00080000 C Mar 29, 2018 80.0 0.00 0.22
NUE 180329P00050000 P Mar 29, 2018 50.0 0.00 0.10
NUE 180329P00055000 P Mar 29, 2018 55.0 0.08 0.18
NUE 180329P00056500 P Mar 29, 2018 56.5 0.13 0.25
NUE 180329P00057000 P Mar 29, 2018 57.0 0.04 0.27
NUE 180329P00057500 P Mar 29, 2018 57.5 0.17 0.30
NUE 180329P00058000 P Mar 29, 2018 58.0 0.21 0.35
NUE 180329P00058500 P Mar 29, 2018 58.5 0.17 0.38
NUE 180329P00059000 P Mar 29, 2018 59.0 0.22 0.42
NUE 180329P00059500 P Mar 29, 2018 59.5 0.19 0.46
NUE 180329P00060000 P Mar 29, 2018 60.0 0.36 0.66
NUE 180329P00060500 P Mar 29, 2018 60.5 0.40 0.59
NUE 180329P00061000 P Mar 29, 2018 61.0 0.40 0.66
NUE 180329P00061500 P Mar 29, 2018 61.5 0.51 0.74
NUE 180329P00062000 P Mar 29, 2018 62.0 0.65 0.98
NUE 180329P00062500 P Mar 29, 2018 62.5 0.62 1.09
NUE 180329P00063000 P Mar 29, 2018 63.0 0.76 1.04
NUE 180329P00063500 P Mar 29, 2018 63.5 0.83 1.16
NUE 180329P00064000 P Mar 29, 2018 64.0 1.03 1.30
NUE 180329P00064500 P Mar 29, 2018 64.5 1.20 1.60
NUE 180329P00065000 P Mar 29, 2018 65.0 1.44 1.73
NUE 180329P00065500 P Mar 29, 2018 65.5 1.59 1.87
NUE 180329P00066000 P Mar 29, 2018 66.0 1.83 2.11
NUE 180329P00066500 P Mar 29, 2018 66.5 2.07 2.42
NUE 180329P00067000 P Mar 29, 2018 67.0 2.29 2.73
NUE 180329P00067500 P Mar 29, 2018 67.5 2.60 2.85
NUE 180329P00068000 P Mar 29, 2018 68.0 2.85 3.10
NUE 180329P00068500 P Mar 29, 2018 68.5 2.96 3.35
NUE 180329P00069000 P Mar 29, 2018 69.0 3.25 3.75
NUE 180329P00069500 P Mar 29, 2018 69.5 3.65 4.00
NUE 180329P00070000 P Mar 29, 2018 70.0 4.20 4.40
NUE 180329P00070500 P Mar 29, 2018 70.5 4.40 4.80
NUE 180329P00075000 P Mar 29, 2018 75.0 8.20 8.90
NUE 180329P00080000 P Mar 29, 2018 80.0 12.65 14.15
NUE 180406C00061000 C Apr 06, 2018 61.0 6.35 6.90
NUE 180406C00061500 C Apr 06, 2018 61.5 5.90 6.35
NUE 180406C00062000 C Apr 06, 2018 62.0 5.50 6.00
NUE 180406C00062500 C Apr 06, 2018 62.5 5.10 5.50
NUE 180406C00063000 C Apr 06, 2018 63.0 4.70 5.10
NUE 180406C00063500 C Apr 06, 2018 63.5 4.05 5.10
NUE 180406C00064000 C Apr 06, 2018 64.0 4.00 4.35
NUE 180406C00064500 C Apr 06, 2018 64.5 3.65 4.00
NUE 180406C00065000 C Apr 06, 2018 65.0 3.35 3.60
NUE 180406C00065500 C Apr 06, 2018 65.5 3.05 3.25
NUE 180406C00066000 C Apr 06, 2018 66.0 2.75 2.98
NUE 180406C00066500 C Apr 06, 2018 66.5 2.48 2.67
NUE 180406C00067000 C Apr 06, 2018 67.0 2.23 2.41
NUE 180406C00067500 C Apr 06, 2018 67.5 1.98 2.16
NUE 180406C00068000 C Apr 06, 2018 68.0 1.75 1.95
NUE 180406C00068500 C Apr 06, 2018 68.5 1.54 1.72
NUE 180406C00069000 C Apr 06, 2018 69.0 1.36 1.50
NUE 180406C00069500 C Apr 06, 2018 69.5 1.19 1.33
NUE 180406C00070000 C Apr 06, 2018 70.0 1.04 1.17
NUE 180406C00070500 C Apr 06, 2018 70.5 0.90 1.04
NUE 180406C00071000 C Apr 06, 2018 71.0 0.79 0.94
NUE 180406C00071500 C Apr 06, 2018 71.5 0.68 0.79
NUE 180406C00072000 C Apr 06, 2018 72.0 0.57 0.70
NUE 180406C00072500 C Apr 06, 2018 72.5 0.49 0.66
NUE 180406C00073000 C Apr 06, 2018 73.0 0.41 0.52
NUE 180406C00073500 C Apr 06, 2018 73.5 0.35 0.52
NUE 180406C00074000 C Apr 06, 2018 74.0 0.29 0.39
NUE 180406C00074500 C Apr 06, 2018 74.5 0.23 0.34
NUE 180406C00075000 C Apr 06, 2018 75.0 0.20 0.30
NUE 180406P00061000 P Apr 06, 2018 61.0 0.63 0.75
NUE 180406P00061500 P Apr 06, 2018 61.5 0.72 0.82
NUE 180406P00062000 P Apr 06, 2018 62.0 0.74 0.92
NUE 180406P00062500 P Apr 06, 2018 62.5 0.84 1.02
NUE 180406P00063000 P Apr 06, 2018 63.0 0.96 1.18
NUE 180406P00063500 P Apr 06, 2018 63.5 1.09 1.24
NUE 180406P00064000 P Apr 06, 2018 64.0 1.26 1.41
NUE 180406P00064500 P Apr 06, 2018 64.5 1.39 1.56
NUE 180406P00065000 P Apr 06, 2018 65.0 1.59 1.73
NUE 180406P00065500 P Apr 06, 2018 65.5 1.78 1.96
NUE 180406P00066000 P Apr 06, 2018 66.0 1.99 2.13
NUE 180406P00066500 P Apr 06, 2018 66.5 2.24 2.38
NUE 180406P00067000 P Apr 06, 2018 67.0 2.42 2.62
NUE 180406P00067500 P Apr 06, 2018 67.5 2.65 2.89
NUE 180406P00068000 P Apr 06, 2018 68.0 2.99 3.25
NUE 180406P00068500 P Apr 06, 2018 68.5 3.30 3.55
NUE 180406P00069000 P Apr 06, 2018 69.0 3.60 3.80
NUE 180406P00069500 P Apr 06, 2018 69.5 3.90 4.40
NUE 180406P00070000 P Apr 06, 2018 70.0 3.85 4.70
NUE 180406P00070500 P Apr 06, 2018 70.5 4.40 4.95
NUE 180406P00071000 P Apr 06, 2018 71.0 4.90 5.30
NUE 180406P00071500 P Apr 06, 2018 71.5 5.35 5.85
NUE 180406P00072000 P Apr 06, 2018 72.0 5.75 6.40
NUE 180406P00072500 P Apr 06, 2018 72.5 5.80 6.70
NUE 180406P00073000 P Apr 06, 2018 73.0 6.25 7.20
NUE 180406P00073500 P Apr 06, 2018 73.5 7.10 7.40
NUE 180406P00074000 P Apr 06, 2018 74.0 7.20 7.90
NUE 180406P00074500 P Apr 06, 2018 74.5 7.95 8.35
NUE 180406P00075000 P Apr 06, 2018 75.0 8.35 8.95
NUE 180420C00035000 C Apr 20, 2018 35.0 29.65 33.15
NUE 180420C00037500 C Apr 20, 2018 37.5 27.10 31.10
NUE 180420C00040000 C Apr 20, 2018 40.0 25.10 28.40
NUE 180420C00042500 C Apr 20, 2018 42.5 22.10 25.65
NUE 180420C00045000 C Apr 20, 2018 45.0 19.55 23.50
NUE 180420C00047500 C Apr 20, 2018 47.5 17.15 20.35
NUE 180420C00050000 C Apr 20, 2018 50.0 14.70 17.95
NUE 180420C00052500 C Apr 20, 2018 52.5 13.30 15.05
NUE 180420C00055000 C Apr 20, 2018 55.0 10.50 12.50
NUE 180420C00057500 C Apr 20, 2018 57.5 7.50 10.95
NUE 180420C00060000 C Apr 20, 2018 60.0 7.15 8.05
NUE 180420C00062500 C Apr 20, 2018 62.5 5.50 5.85
NUE 180420C00065000 C Apr 20, 2018 65.0 3.90 4.10
NUE 180420C00067500 C Apr 20, 2018 67.5 2.34 2.77
NUE 180420C00070000 C Apr 20, 2018 70.0 1.36 1.70
NUE 180420C00072500 C Apr 20, 2018 72.5 0.74 1.00
NUE 180420C00075000 C Apr 20, 2018 75.0 0.38 0.81
NUE 180420C00077500 C Apr 20, 2018 77.5 0.15 0.33
NUE 180420C00080000 C Apr 20, 2018 80.0 0.00 0.17
NUE 180420C00085000 C Apr 20, 2018 85.0 0.00 0.18
NUE 180420P00035000 P Apr 20, 2018 35.0 0.00 0.04
NUE 180420P00037500 P Apr 20, 2018 37.5 0.00 0.07
NUE 180420P00040000 P Apr 20, 2018 40.0 0.02 0.10
NUE 180420P00042500 P Apr 20, 2018 42.5 0.00 0.15
NUE 180420P00045000 P Apr 20, 2018 45.0 0.00 0.16
NUE 180420P00047500 P Apr 20, 2018 47.5 0.05 0.14
NUE 180420P00050000 P Apr 20, 2018 50.0 0.09 0.18
NUE 180420P00052500 P Apr 20, 2018 52.5 0.15 0.34
NUE 180420P00055000 P Apr 20, 2018 55.0 0.17 0.37
NUE 180420P00057500 P Apr 20, 2018 57.5 0.44 0.83
NUE 180420P00060000 P Apr 20, 2018 60.0 0.58 1.00
NUE 180420P00062500 P Apr 20, 2018 62.5 1.27 1.63
NUE 180420P00065000 P Apr 20, 2018 65.0 2.15 2.45
NUE 180420P00067500 P Apr 20, 2018 67.5 3.20 3.60
NUE 180420P00070000 P Apr 20, 2018 70.0 4.70 5.20
NUE 180420P00072500 P Apr 20, 2018 72.5 6.45 6.95
NUE 180420P00075000 P Apr 20, 2018 75.0 7.80 9.20
NUE 180420P00077500 P Apr 20, 2018 77.5 8.85 11.80
NUE 180420P00080000 P Apr 20, 2018 80.0 11.15 14.65
NUE 180420P00085000 P Apr 20, 2018 85.0 16.15 19.50
NUE 180720C00035000 C Jul 20, 2018 35.0 29.65 33.65
NUE 180720C00037500 C Jul 20, 2018 37.5 27.50 31.05
NUE 180720C00040000 C Jul 20, 2018 40.0 24.55 28.75
NUE 180720C00042500 C Jul 20, 2018 42.5 22.10 26.00
NUE 180720C00045000 C Jul 20, 2018 45.0 19.70 22.90
NUE 180720C00047500 C Jul 20, 2018 47.5 17.30 20.75
NUE 180720C00050000 C Jul 20, 2018 50.0 16.95 17.70
NUE 180720C00052500 C Jul 20, 2018 52.5 14.35 15.55
NUE 180720C00055000 C Jul 20, 2018 55.0 12.25 13.40
NUE 180720C00057500 C Jul 20, 2018 57.5 10.60 11.00
NUE 180720C00060000 C Jul 20, 2018 60.0 8.75 9.05
NUE 180720C00062500 C Jul 20, 2018 62.5 7.00 7.30
NUE 180720C00065000 C Jul 20, 2018 65.0 5.50 5.70
NUE 180720C00067500 C Jul 20, 2018 67.5 4.15 4.40
NUE 180720C00070000 C Jul 20, 2018 70.0 3.10 3.30
NUE 180720C00072500 C Jul 20, 2018 72.5 2.27 2.39
NUE 180720C00075000 C Jul 20, 2018 75.0 1.59 1.75
NUE 180720C00077500 C Jul 20, 2018 77.5 1.06 1.14
NUE 180720C00080000 C Jul 20, 2018 80.0 0.73 0.88
NUE 180720C00085000 C Jul 20, 2018 85.0 0.30 0.45
NUE 180720P00035000 P Jul 20, 2018 35.0 0.00 0.21
NUE 180720P00037500 P Jul 20, 2018 37.5 0.00 0.25
NUE 180720P00040000 P Jul 20, 2018 40.0 0.00 0.23
NUE 180720P00042500 P Jul 20, 2018 42.5 0.11 0.29
NUE 180720P00045000 P Jul 20, 2018 45.0 0.16 0.43
NUE 180720P00047500 P Jul 20, 2018 47.5 0.27 0.43
NUE 180720P00050000 P Jul 20, 2018 50.0 0.40 0.67
NUE 180720P00052500 P Jul 20, 2018 52.5 0.73 0.86
NUE 180720P00055000 P Jul 20, 2018 55.0 1.03 1.14
NUE 180720P00057500 P Jul 20, 2018 57.5 1.45 1.61
NUE 180720P00060000 P Jul 20, 2018 60.0 2.00 2.13
NUE 180720P00062500 P Jul 20, 2018 62.5 2.74 2.90
NUE 180720P00065000 P Jul 20, 2018 65.0 3.70 3.95
NUE 180720P00067500 P Jul 20, 2018 67.5 4.90 5.15
NUE 180720P00070000 P Jul 20, 2018 70.0 6.30 6.55
NUE 180720P00072500 P Jul 20, 2018 72.5 7.90 8.30
NUE 180720P00075000 P Jul 20, 2018 75.0 9.65 10.05
NUE 180720P00077500 P Jul 20, 2018 77.5 11.70 12.10
NUE 180720P00080000 P Jul 20, 2018 80.0 13.80 14.35
NUE 180720P00085000 P Jul 20, 2018 85.0 18.05 19.35
NUE 181019C00045000 C Oct 19, 2018 45.0 21.60 22.65
NUE 181019C00047500 C Oct 19, 2018 47.5 19.35 20.55
NUE 181019C00050000 C Oct 19, 2018 50.0 17.60 18.90
NUE 181019C00055000 C Oct 19, 2018 55.0 13.30 13.75
NUE 181019C00060000 C Oct 19, 2018 60.0 9.75 10.05
NUE 181019C00062500 C Oct 19, 2018 62.5 8.15 8.40
NUE 181019C00065000 C Oct 19, 2018 65.0 6.65 6.90
NUE 181019C00067500 C Oct 19, 2018 67.5 5.35 5.60
NUE 181019C00070000 C Oct 19, 2018 70.0 4.25 4.50
NUE 181019C00072500 C Oct 19, 2018 72.5 3.35 3.55
NUE 181019C00075000 C Oct 19, 2018 75.0 2.59 3.05
NUE 181019C00077500 C Oct 19, 2018 77.5 1.97 2.15
NUE 181019C00080000 C Oct 19, 2018 80.0 1.50 1.65
NUE 181019C00085000 C Oct 19, 2018 85.0 0.85 0.96
NUE 181019C00090000 C Oct 19, 2018 90.0 0.41 0.58
NUE 181019C00095000 C Oct 19, 2018 95.0 0.22 0.36
NUE 181019P00045000 P Oct 19, 2018 45.0 0.52 0.64
NUE 181019P00047500 P Oct 19, 2018 47.5 0.75 0.86
NUE 181019P00050000 P Oct 19, 2018 50.0 1.01 1.45
NUE 181019P00055000 P Oct 19, 2018 55.0 1.79 1.90
NUE 181019P00060000 P Oct 19, 2018 60.0 3.00 3.15
NUE 181019P00062500 P Oct 19, 2018 62.5 3.85 4.05
NUE 181019P00065000 P Oct 19, 2018 65.0 4.85 5.05
NUE 181019P00067500 P Oct 19, 2018 67.5 6.05 6.25
NUE 181019P00070000 P Oct 19, 2018 70.0 7.40 7.65
NUE 181019P00072500 P Oct 19, 2018 72.5 8.95 9.20
NUE 181019P00075000 P Oct 19, 2018 75.0 10.35 10.95
NUE 181019P00077500 P Oct 19, 2018 77.5 12.35 12.85
NUE 181019P00080000 P Oct 19, 2018 80.0 14.20 14.80
NUE 181019P00085000 P Oct 19, 2018 85.0 17.90 19.25
NUE 181019P00090000 P Oct 19, 2018 90.0 23.35 24.25
NUE 181019P00095000 P Oct 19, 2018 95.0 28.05 29.00
NUE 190118C00025000 C Jan 18, 2019 25.0 39.50 44.15
NUE 190118C00028000 C Jan 18, 2019 28.0 36.60 41.00
NUE 190118C00030000 C Jan 18, 2019 30.0 34.55 39.35
NUE 190118C00033000 C Jan 18, 2019 33.0 31.50 36.15
NUE 190118C00035000 C Jan 18, 2019 35.0 29.80 33.95
NUE 190118C00038000 C Jan 18, 2019 38.0 27.00 31.30
NUE 190118C00040000 C Jan 18, 2019 40.0 25.15 29.15
NUE 190118C00043000 C Jan 18, 2019 43.0 22.05 26.60
NUE 190118C00045000 C Jan 18, 2019 45.0 20.60 23.40
NUE 190118C00047000 C Jan 18, 2019 47.0 19.15 21.65
NUE 190118C00050000 C Jan 18, 2019 50.0 17.50 18.50
NUE 190118C00052500 C Jan 18, 2019 52.5 15.60 16.30
NUE 190118C00055000 C Jan 18, 2019 55.0 13.85 14.55
NUE 190118C00057500 C Jan 18, 2019 57.5 12.15 13.15
NUE 190118C00060000 C Jan 18, 2019 60.0 9.40 11.40
NUE 190118C00062500 C Jan 18, 2019 62.5 8.55 9.25
NUE 190118C00065000 C Jan 18, 2019 65.0 7.50 8.25
NUE 190118C00067500 C Jan 18, 2019 67.5 6.20 6.60
NUE 190118C00070000 C Jan 18, 2019 70.0 5.15 5.90
NUE 190118C00072500 C Jan 18, 2019 72.5 4.15 4.50
NUE 190118C00075000 C Jan 18, 2019 75.0 3.35 3.70
NUE 190118C00077500 C Jan 18, 2019 77.5 2.63 3.00
NUE 190118C00080000 C Jan 18, 2019 80.0 1.79 2.30
NUE 190118C00085000 C Jan 18, 2019 85.0 1.25 1.62
NUE 190118C00090000 C Jan 18, 2019 90.0 0.77 1.79
NUE 190118C00095000 C Jan 18, 2019 95.0 0.45 0.64
NUE 190118P00025000 P Jan 18, 2019 25.0 0.00 0.32
NUE 190118P00028000 P Jan 18, 2019 28.0 0.00 0.44
NUE 190118P00030000 P Jan 18, 2019 30.0 0.10 0.33
NUE 190118P00033000 P Jan 18, 2019 33.0 0.00 0.37
NUE 190118P00035000 P Jan 18, 2019 35.0 0.24 0.40
NUE 190118P00038000 P Jan 18, 2019 38.0 0.32 0.52
NUE 190118P00040000 P Jan 18, 2019 40.0 0.44 0.65
NUE 190118P00043000 P Jan 18, 2019 43.0 0.60 0.89
NUE 190118P00045000 P Jan 18, 2019 45.0 0.63 0.99
NUE 190118P00047000 P Jan 18, 2019 47.0 0.98 1.55
NUE 190118P00050000 P Jan 18, 2019 50.0 1.35 1.62
NUE 190118P00052500 P Jan 18, 2019 52.5 1.77 2.09
NUE 190118P00055000 P Jan 18, 2019 55.0 2.29 2.61
NUE 190118P00057500 P Jan 18, 2019 57.5 2.92 4.00
NUE 190118P00060000 P Jan 18, 2019 60.0 3.65 4.00
NUE 190118P00062500 P Jan 18, 2019 62.5 4.50 4.95
NUE 190118P00065000 P Jan 18, 2019 65.0 5.65 6.05
NUE 190118P00067500 P Jan 18, 2019 67.5 6.85 7.25
NUE 190118P00070000 P Jan 18, 2019 70.0 8.25 8.75
NUE 190118P00072500 P Jan 18, 2019 72.5 9.75 10.20
NUE 190118P00075000 P Jan 18, 2019 75.0 11.35 11.80
NUE 190118P00077500 P Jan 18, 2019 77.5 13.20 13.95
NUE 190118P00080000 P Jan 18, 2019 80.0 14.85 15.60
NUE 190118P00085000 P Jan 18, 2019 85.0 19.20 19.90
NUE 190118P00090000 P Jan 18, 2019 90.0 22.60 24.90
NUE 190118P00095000 P Jan 18, 2019 95.0 28.00 29.45
NUE 200117C00027500 C Jan 17, 2020 27.5 37.10 41.70
NUE 200117C00030000 C Jan 17, 2020 30.0 34.50 39.40
NUE 200117C00032500 C Jan 17, 2020 32.5 32.20 36.45
NUE 200117C00035000 C Jan 17, 2020 35.0 30.40 34.50
NUE 200117C00037500 C Jan 17, 2020 37.5 28.85 30.75
NUE 200117C00040000 C Jan 17, 2020 40.0 26.20 29.20
NUE 200117C00042500 C Jan 17, 2020 42.5 24.75 26.65
NUE 200117C00045000 C Jan 17, 2020 45.0 22.90 24.45
NUE 200117C00047500 C Jan 17, 2020 47.5 20.75 22.90
NUE 200117C00050000 C Jan 17, 2020 50.0 19.05 20.75
NUE 200117C00052500 C Jan 17, 2020 52.5 17.25 18.70
NUE 200117C00055000 C Jan 17, 2020 55.0 15.70 17.35
NUE 200117C00057500 C Jan 17, 2020 57.5 14.35 15.70
NUE 200117C00060000 C Jan 17, 2020 60.0 12.75 14.55
NUE 200117C00062500 C Jan 17, 2020 62.5 11.40 12.55
NUE 200117C00065000 C Jan 17, 2020 65.0 10.40 11.90
NUE 200117C00067500 C Jan 17, 2020 67.5 9.25 9.80
NUE 200117C00070000 C Jan 17, 2020 70.0 8.20 8.70
NUE 200117C00072500 C Jan 17, 2020 72.5 7.15 7.75
NUE 200117C00075000 C Jan 17, 2020 75.0 6.35 6.80
NUE 200117C00077500 C Jan 17, 2020 77.5 5.50 6.75
NUE 200117C00080000 C Jan 17, 2020 80.0 4.80 6.15
NUE 200117C00085000 C Jan 17, 2020 85.0 3.50 4.80
NUE 200117C00090000 C Jan 17, 2020 90.0 2.42 3.10
NUE 200117C00095000 C Jan 17, 2020 95.0 1.73 2.77
NUE 200117C00100000 C Jan 17, 2020 100.0 1.22 2.12
NUE 200117P00027500 P Jan 17, 2020 27.5 0.00 0.94
NUE 200117P00030000 P Jan 17, 2020 30.0 0.26 0.94
NUE 200117P00032500 P Jan 17, 2020 32.5 0.41 1.19
NUE 200117P00035000 P Jan 17, 2020 35.0 0.57 1.29
NUE 200117P00037500 P Jan 17, 2020 37.5 0.78 1.55
NUE 200117P00040000 P Jan 17, 2020 40.0 1.04 1.92
NUE 200117P00042500 P Jan 17, 2020 42.5 1.39 2.14
NUE 200117P00045000 P Jan 17, 2020 45.0 1.78 2.56
NUE 200117P00047500 P Jan 17, 2020 47.5 2.38 2.92
NUE 200117P00050000 P Jan 17, 2020 50.0 2.67 3.55
NUE 200117P00052500 P Jan 17, 2020 52.5 3.15 4.20
NUE 200117P00055000 P Jan 17, 2020 55.0 4.30 4.80
NUE 200117P00057500 P Jan 17, 2020 57.5 5.00 5.65
NUE 200117P00060000 P Jan 17, 2020 60.0 5.95 6.75
NUE 200117P00062500 P Jan 17, 2020 62.5 7.00 7.70
NUE 200117P00065000 P Jan 17, 2020 65.0 8.20 8.85
NUE 200117P00067500 P Jan 17, 2020 67.5 9.50 10.15
NUE 200117P00070000 P Jan 17, 2020 70.0 10.75 11.50
NUE 200117P00072500 P Jan 17, 2020 72.5 12.00 13.10
NUE 200117P00075000 P Jan 17, 2020 75.0 13.65 14.60
NUE 200117P00077500 P Jan 17, 2020 77.5 15.20 16.20
NUE 200117P00080000 P Jan 17, 2020 80.0 16.90 18.05
NUE 200117P00085000 P Jan 17, 2020 85.0 20.45 21.85
NUE 200117P00090000 P Jan 17, 2020 90.0 24.70 25.80
NUE 200117P00095000 P Jan 17, 2020 95.0 28.55 30.10
NUE 200117P00100000 P Jan 17, 2020 100.0 33.10 34.80
OPRA data is delayed 15 minutes.