Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Nucor Corporation (NUE)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUE 160902C00042000 C 09/02/16 42.0 6.65 6.90
NUE 160902C00042500 C 09/02/16 42.5 6.15 6.35
NUE 160902C00043000 C 09/02/16 43.0 5.65 5.85
NUE 160902C00043500 C 09/02/16 43.5 5.15 5.35
NUE 160902C00044000 C 09/02/16 44.0 4.65 4.85
NUE 160902C00044500 C 09/02/16 44.5 4.15 4.35
NUE 160902C00045000 C 09/02/16 45.0 3.65 3.85
NUE 160902C00045500 C 09/02/16 45.5 3.20 3.35
NUE 160902C00046000 C 09/02/16 46.0 2.70 2.82
NUE 160902C00046500 C 09/02/16 46.5 2.24 2.35
NUE 160902C00047000 C 09/02/16 47.0 1.83 1.90
NUE 160902C00047500 C 09/02/16 47.5 1.42 1.48
NUE 160902C00048000 C 09/02/16 48.0 1.06 1.11
NUE 160902C00048500 C 09/02/16 48.5 0.75 0.78
NUE 160902C00049000 C 09/02/16 49.0 0.49 0.52
NUE 160902C00049500 C 09/02/16 49.5 0.30 0.34
NUE 160902C00050000 C 09/02/16 50.0 0.17 0.21
NUE 160902C00050500 C 09/02/16 50.5 0.09 0.14
NUE 160902C00051000 C 09/02/16 51.0 0.05 0.10
NUE 160902C00051500 C 09/02/16 51.5 0.02 0.07
NUE 160902C00052000 C 09/02/16 52.0 0.01 0.08
NUE 160902C00052500 C 09/02/16 52.5 0.00 0.09
NUE 160902C00053000 C 09/02/16 53.0 0.00 0.11
NUE 160902C00053500 C 09/02/16 53.5 0.00 0.10
NUE 160902C00054000 C 09/02/16 54.0 0.00 0.10
NUE 160902C00054500 C 09/02/16 54.5 0.00 0.09
NUE 160902C00055000 C 09/02/16 55.0 0.00 0.09
NUE 160902C00055500 C 09/02/16 55.5 0.00 0.09
NUE 160902C00056000 C 09/02/16 56.0 0.00 0.09
NUE 160902C00056500 C 09/02/16 56.5 0.00 0.09
NUE 160902C00057000 C 09/02/16 57.0 0.00 0.09
NUE 160902C00057500 C 09/02/16 57.5 0.00 0.09
NUE 160902C00058000 C 09/02/16 58.0 0.00 0.09
NUE 160902C00058500 C 09/02/16 58.5 0.00 0.09
NUE 160902C00059000 C 09/02/16 59.0 0.00 0.09
NUE 160902C00059500 C 09/02/16 59.5 0.00 0.09
NUE 160902C00060000 C 09/02/16 60.0 0.00 0.09
NUE 160902C00060500 C 09/02/16 60.5 0.00 0.50
NUE 160902C00061000 C 09/02/16 61.0 0.00 0.50
NUE 160902C00061500 C 09/02/16 61.5 0.00 0.50
NUE 160902C00062000 C 09/02/16 62.0 0.00 0.50
NUE 160902C00063000 C 09/02/16 63.0 0.00 0.50
NUE 160902C00064000 C 09/02/16 64.0 0.00 0.50
NUE 160902C00065000 C 09/02/16 65.0 0.00 0.50
NUE 160902C00067500 C 09/02/16 67.5 0.00 0.50
NUE 160902P00042000 P 09/02/16 42.0 0.00 0.03
NUE 160902P00042500 P 09/02/16 42.5 0.00 0.05
NUE 160902P00043000 P 09/02/16 43.0 0.00 0.17
NUE 160902P00043500 P 09/02/16 43.5 0.00 0.11
NUE 160902P00044000 P 09/02/16 44.0 0.00 0.18
NUE 160902P00044500 P 09/02/16 44.5 0.00 0.12
NUE 160902P00045000 P 09/02/16 45.0 0.01 0.21
NUE 160902P00045500 P 09/02/16 45.5 0.01 0.22
NUE 160902P00046000 P 09/02/16 46.0 0.01 0.24
NUE 160902P00046500 P 09/02/16 46.5 0.09 0.13
NUE 160902P00047000 P 09/02/16 47.0 0.14 0.17
NUE 160902P00047500 P 09/02/16 47.5 0.23 0.25
NUE 160902P00048000 P 09/02/16 48.0 0.35 0.38
NUE 160902P00048500 P 09/02/16 48.5 0.53 0.56
NUE 160902P00049000 P 09/02/16 49.0 0.77 0.81
NUE 160902P00049500 P 09/02/16 49.5 1.08 1.12
NUE 160902P00050000 P 09/02/16 50.0 1.45 1.50
NUE 160902P00050500 P 09/02/16 50.5 1.85 1.92
NUE 160902P00051000 P 09/02/16 51.0 2.30 2.41
NUE 160902P00051500 P 09/02/16 51.5 2.77 2.86
NUE 160902P00052000 P 09/02/16 52.0 3.20 3.40
NUE 160902P00052500 P 09/02/16 52.5 3.70 3.90
NUE 160902P00053000 P 09/02/16 53.0 4.20 4.35
NUE 160902P00053500 P 09/02/16 53.5 4.70 4.85
NUE 160902P00054000 P 09/02/16 54.0 5.20 5.35
NUE 160902P00054500 P 09/02/16 54.5 5.70 5.85
NUE 160902P00055000 P 09/02/16 55.0 6.20 6.40
NUE 160902P00055500 P 09/02/16 55.5 6.70 6.85
NUE 160902P00056000 P 09/02/16 56.0 7.20 7.35
NUE 160902P00056500 P 09/02/16 56.5 6.30 7.90
NUE 160902P00057000 P 09/02/16 57.0 7.00 8.45
NUE 160902P00057500 P 09/02/16 57.5 6.40 11.00
NUE 160902P00058000 P 09/02/16 58.0 7.10 9.65
NUE 160902P00058500 P 09/02/16 58.5 7.30 10.30
NUE 160902P00059000 P 09/02/16 59.0 8.40 10.85
NUE 160902P00059500 P 09/02/16 59.5 8.30 11.25
NUE 160902P00060000 P 09/02/16 60.0 9.80 13.05
NUE 160902P00060500 P 09/02/16 60.5 9.95 13.95
NUE 160902P00061000 P 09/02/16 61.0 10.65 12.55
NUE 160902P00061500 P 09/02/16 61.5 10.30 13.00
NUE 160902P00062000 P 09/02/16 62.0 10.80 13.95
NUE 160902P00063000 P 09/02/16 63.0 12.90 16.10
NUE 160902P00064000 P 09/02/16 64.0 12.80 15.45
NUE 160902P00065000 P 09/02/16 65.0 13.80 17.35
NUE 160902P00067500 P 09/02/16 67.5 17.55 19.30
NUE 160909C00042000 C 09/09/16 42.0 6.65 6.85
NUE 160909C00043000 C 09/09/16 43.0 5.70 5.85
NUE 160909C00044000 C 09/09/16 44.0 4.70 4.90
NUE 160909C00045000 C 09/09/16 45.0 3.55 4.05
NUE 160909C00045500 C 09/09/16 45.5 3.30 3.45
NUE 160909C00046000 C 09/09/16 46.0 2.69 3.15
NUE 160909C00046500 C 09/09/16 46.5 2.39 2.49
NUE 160909C00047000 C 09/09/16 47.0 2.02 2.08
NUE 160909C00047500 C 09/09/16 47.5 1.64 1.69
NUE 160909C00048000 C 09/09/16 48.0 1.30 1.34
NUE 160909C00048500 C 09/09/16 48.5 1.00 1.04
NUE 160909C00049000 C 09/09/16 49.0 0.75 0.78
NUE 160909C00049500 C 09/09/16 49.5 0.53 0.57
NUE 160909C00050000 C 09/09/16 50.0 0.37 0.40
NUE 160909C00050500 C 09/09/16 50.5 0.24 0.28
NUE 160909C00051000 C 09/09/16 51.0 0.16 0.20
NUE 160909C00051500 C 09/09/16 51.5 0.09 0.14
NUE 160909C00052000 C 09/09/16 52.0 0.06 0.10
NUE 160909C00052500 C 09/09/16 52.5 0.03 0.07
NUE 160909C00053000 C 09/09/16 53.0 0.00 0.07
NUE 160909C00053500 C 09/09/16 53.5 0.00 0.06
NUE 160909C00054000 C 09/09/16 54.0 0.00 0.08
NUE 160909C00054500 C 09/09/16 54.5 0.00 0.10
NUE 160909C00055000 C 09/09/16 55.0 0.00 0.10
NUE 160909C00055500 C 09/09/16 55.5 0.00 0.10
NUE 160909C00056000 C 09/09/16 56.0 0.00 0.09
NUE 160909C00056500 C 09/09/16 56.5 0.00 0.09
NUE 160909C00057000 C 09/09/16 57.0 0.00 0.09
NUE 160909C00057500 C 09/09/16 57.5 0.00 0.09
NUE 160909C00058000 C 09/09/16 58.0 0.00 0.09
NUE 160909C00058500 C 09/09/16 58.5 0.00 0.09
NUE 160909C00059000 C 09/09/16 59.0 0.00 0.09
NUE 160909C00059500 C 09/09/16 59.5 0.00 0.09
NUE 160909C00060000 C 09/09/16 60.0 0.00 0.09
NUE 160909C00060500 C 09/09/16 60.5 0.00 0.50
NUE 160909C00061000 C 09/09/16 61.0 0.00 0.50
NUE 160909C00061500 C 09/09/16 61.5 0.00 0.50
NUE 160909C00062000 C 09/09/16 62.0 0.00 0.50
NUE 160909C00062500 C 09/09/16 62.5 0.00 0.50
NUE 160909C00065000 C 09/09/16 65.0 0.00 0.50
NUE 160909C00067500 C 09/09/16 67.5 0.00 0.50
NUE 160909P00042000 P 09/09/16 42.0 0.00 0.11
NUE 160909P00043000 P 09/09/16 43.0 0.00 0.50
NUE 160909P00044000 P 09/09/16 44.0 0.00 0.18
NUE 160909P00045000 P 09/09/16 45.0 0.04 0.20
NUE 160909P00045500 P 09/09/16 45.5 0.11 0.17
NUE 160909P00046000 P 09/09/16 46.0 0.16 0.21
NUE 160909P00046500 P 09/09/16 46.5 0.23 0.27
NUE 160909P00047000 P 09/09/16 47.0 0.32 0.36
NUE 160909P00047500 P 09/09/16 47.5 0.44 0.47
NUE 160909P00048000 P 09/09/16 48.0 0.59 0.62
NUE 160909P00048500 P 09/09/16 48.5 0.79 0.81
NUE 160909P00049000 P 09/09/16 49.0 1.03 1.06
NUE 160909P00049500 P 09/09/16 49.5 1.31 1.35
NUE 160909P00050000 P 09/09/16 50.0 1.65 1.69
NUE 160909P00050500 P 09/09/16 50.5 2.02 2.07
NUE 160909P00051000 P 09/09/16 51.0 2.42 2.50
NUE 160909P00051500 P 09/09/16 51.5 2.86 2.94
NUE 160909P00052000 P 09/09/16 52.0 3.25 3.45
NUE 160909P00052500 P 09/09/16 52.5 3.75 3.90
NUE 160909P00053000 P 09/09/16 53.0 4.20 4.40
NUE 160909P00053500 P 09/09/16 53.5 4.70 4.90
NUE 160909P00054000 P 09/09/16 54.0 5.20 5.40
NUE 160909P00054500 P 09/09/16 54.5 5.70 5.90
NUE 160909P00055000 P 09/09/16 55.0 6.20 6.40
NUE 160909P00055500 P 09/09/16 55.5 6.70 6.90
NUE 160909P00056000 P 09/09/16 56.0 7.20 7.40
NUE 160909P00056500 P 09/09/16 56.5 7.65 7.90
NUE 160909P00057000 P 09/09/16 57.0 7.10 8.45
NUE 160909P00057500 P 09/09/16 57.5 6.25 8.95
NUE 160909P00058000 P 09/09/16 58.0 6.90 9.45
NUE 160909P00058500 P 09/09/16 58.5 7.50 11.75
NUE 160909P00059000 P 09/09/16 59.0 8.05 12.45
NUE 160909P00059500 P 09/09/16 59.5 8.55 13.00
NUE 160909P00060000 P 09/09/16 60.0 9.60 11.55
NUE 160909P00060500 P 09/09/16 60.5 9.50 13.90
NUE 160909P00061000 P 09/09/16 61.0 10.10 14.30
NUE 160909P00061500 P 09/09/16 61.5 10.30 14.60
NUE 160909P00062000 P 09/09/16 62.0 10.90 14.10
NUE 160909P00062500 P 09/09/16 62.5 11.50 16.00
NUE 160909P00065000 P 09/09/16 65.0 14.10 18.55
NUE 160909P00067500 P 09/09/16 67.5 17.60 19.55
NUE 160916C00032000 C 09/16/16 32.0 16.50 17.00
NUE 160916C00033000 C 09/16/16 33.0 15.20 16.05
NUE 160916C00034000 C 09/16/16 34.0 14.20 15.05
NUE 160916C00035000 C 09/16/16 35.0 13.10 14.45
NUE 160916C00036000 C 09/16/16 36.0 12.20 13.05
NUE 160916C00037000 C 09/16/16 37.0 11.10 12.45
NUE 160916C00038000 C 09/16/16 38.0 10.00 10.95
NUE 160916C00039000 C 09/16/16 39.0 9.15 10.25
NUE 160916C00040000 C 09/16/16 40.0 8.10 8.95
NUE 160916C00041000 C 09/16/16 41.0 7.45 7.95
NUE 160916C00041500 C 09/16/16 41.5 6.00 7.45
NUE 160916C00042000 C 09/16/16 42.0 6.70 6.90
NUE 160916C00042500 C 09/16/16 42.5 6.20 6.40
NUE 160916C00043000 C 09/16/16 43.0 5.70 5.90
NUE 160916C00043500 C 09/16/16 43.5 5.25 5.40
NUE 160916C00044000 C 09/16/16 44.0 4.75 4.95
NUE 160916C00044500 C 09/16/16 44.5 4.30 4.45
NUE 160916C00045000 C 09/16/16 45.0 3.85 4.00
NUE 160916C00045500 C 09/16/16 45.5 3.40 3.55
NUE 160916C00046000 C 09/16/16 46.0 3.00 3.10
NUE 160916C00046500 C 09/16/16 46.5 2.61 2.67
NUE 160916C00047000 C 09/16/16 47.0 2.23 2.28
NUE 160916C00047500 C 09/16/16 47.5 1.87 1.91
NUE 160916C00048000 C 09/16/16 48.0 1.54 1.58
NUE 160916C00048500 C 09/16/16 48.5 1.24 1.28
NUE 160916C00049000 C 09/16/16 49.0 0.98 1.02
NUE 160916C00049500 C 09/16/16 49.5 0.76 0.79
NUE 160916C00050000 C 09/16/16 50.0 0.57 0.61
NUE 160916C00050500 C 09/16/16 50.5 0.42 0.46
NUE 160916C00051000 C 09/16/16 51.0 0.31 0.33
NUE 160916C00051500 C 09/16/16 51.5 0.22 0.26
NUE 160916C00052000 C 09/16/16 52.0 0.15 0.18
NUE 160916C00052500 C 09/16/16 52.5 0.11 0.13
NUE 160916C00053000 C 09/16/16 53.0 0.07 0.12
NUE 160916C00053500 C 09/16/16 53.5 0.05 0.07
NUE 160916C00054000 C 09/16/16 54.0 0.03 0.06
NUE 160916C00054500 C 09/16/16 54.5 0.01 0.04
NUE 160916C00055000 C 09/16/16 55.0 0.01 0.04
NUE 160916C00055500 C 09/16/16 55.5 0.00 0.04
NUE 160916C00056000 C 09/16/16 56.0 0.00 0.03
NUE 160916C00056500 C 09/16/16 56.5 0.00 0.03
NUE 160916C00057000 C 09/16/16 57.0 0.00 0.03
NUE 160916C00057500 C 09/16/16 57.5 0.00 0.03
NUE 160916C00058000 C 09/16/16 58.0 0.00 0.03
NUE 160916C00058500 C 09/16/16 58.5 0.00 0.03
NUE 160916C00059000 C 09/16/16 59.0 0.00 0.03
NUE 160916C00059500 C 09/16/16 59.5 0.00 0.03
NUE 160916C00060000 C 09/16/16 60.0 0.00 0.03
NUE 160916C00060500 C 09/16/16 60.5 0.00 0.02
NUE 160916C00061000 C 09/16/16 61.0 0.00 0.02
NUE 160916C00061500 C 09/16/16 61.5 0.00 0.02
NUE 160916C00062000 C 09/16/16 62.0 0.00 0.02
NUE 160916C00062500 C 09/16/16 62.5 0.00 0.02
NUE 160916C00063000 C 09/16/16 63.0 0.00 0.02
NUE 160916C00063500 C 09/16/16 63.5 0.00 0.02
NUE 160916C00064000 C 09/16/16 64.0 0.00 0.02
NUE 160916C00065000 C 09/16/16 65.0 0.00 0.02
NUE 160916C00070000 C 09/16/16 70.0 0.00 0.02
NUE 160916C00075000 C 09/16/16 75.0 0.00 0.02
NUE 160916C00080000 C 09/16/16 80.0 0.00 0.02
NUE 160916C00085000 C 09/16/16 85.0 0.00 0.02
NUE 160916P00032000 P 09/16/16 32.0 0.00 0.02
NUE 160916P00033000 P 09/16/16 33.0 0.00 0.02
NUE 160916P00034000 P 09/16/16 34.0 0.00 0.02
NUE 160916P00035000 P 09/16/16 35.0 0.00 0.03
NUE 160916P00036000 P 09/16/16 36.0 0.00 0.03
NUE 160916P00037000 P 09/16/16 37.0 0.00 0.03
NUE 160916P00038000 P 09/16/16 38.0 0.00 0.03
NUE 160916P00039000 P 09/16/16 39.0 0.00 0.04
NUE 160916P00040000 P 09/16/16 40.0 0.01 0.05
NUE 160916P00041000 P 09/16/16 41.0 0.01 0.07
NUE 160916P00041500 P 09/16/16 41.5 0.01 0.08
NUE 160916P00042000 P 09/16/16 42.0 0.02 0.09
NUE 160916P00042500 P 09/16/16 42.5 0.03 0.10
NUE 160916P00043000 P 09/16/16 43.0 0.04 0.11
NUE 160916P00043500 P 09/16/16 43.5 0.08 0.12
NUE 160916P00044000 P 09/16/16 44.0 0.10 0.14
NUE 160916P00044500 P 09/16/16 44.5 0.14 0.18
NUE 160916P00045000 P 09/16/16 45.0 0.18 0.22
NUE 160916P00045500 P 09/16/16 45.5 0.24 0.27
NUE 160916P00046000 P 09/16/16 46.0 0.31 0.34
NUE 160916P00046500 P 09/16/16 46.5 0.41 0.43
NUE 160916P00047000 P 09/16/16 47.0 0.52 0.55
NUE 160916P00047500 P 09/16/16 47.5 0.65 0.67
NUE 160916P00048000 P 09/16/16 48.0 0.82 0.84
NUE 160916P00048500 P 09/16/16 48.5 1.02 1.04
NUE 160916P00049000 P 09/16/16 49.0 1.25 1.29
NUE 160916P00049500 P 09/16/16 49.5 1.53 1.56
NUE 160916P00050000 P 09/16/16 50.0 1.84 1.88
NUE 160916P00050500 P 09/16/16 50.5 2.19 2.24
NUE 160916P00051000 P 09/16/16 51.0 2.56 2.63
NUE 160916P00051500 P 09/16/16 51.5 2.97 3.05
NUE 160916P00052000 P 09/16/16 52.0 3.35 3.50
NUE 160916P00052500 P 09/16/16 52.5 3.80 3.95
NUE 160916P00053000 P 09/16/16 53.0 4.25 4.45
NUE 160916P00053500 P 09/16/16 53.5 4.75 4.90
NUE 160916P00054000 P 09/16/16 54.0 5.25 5.40
NUE 160916P00054500 P 09/16/16 54.5 5.70 5.90
NUE 160916P00055000 P 09/16/16 55.0 6.20 6.40
NUE 160916P00055500 P 09/16/16 55.5 6.70 6.90
NUE 160916P00056000 P 09/16/16 56.0 7.20 7.40
NUE 160916P00056500 P 09/16/16 56.5 7.70 7.90
NUE 160916P00057000 P 09/16/16 57.0 7.40 8.50
NUE 160916P00057500 P 09/16/16 57.5 6.90 9.00
NUE 160916P00058000 P 09/16/16 58.0 7.75 9.50
NUE 160916P00058500 P 09/16/16 58.5 8.15 10.00
NUE 160916P00059000 P 09/16/16 59.0 8.25 10.50
NUE 160916P00059500 P 09/16/16 59.5 9.10 11.05
NUE 160916P00060000 P 09/16/16 60.0 9.60 11.50
NUE 160916P00060500 P 09/16/16 60.5 10.15 12.20
NUE 160916P00061000 P 09/16/16 61.0 10.65 12.65
NUE 160916P00061500 P 09/16/16 61.5 11.15 13.00
NUE 160916P00062000 P 09/16/16 62.0 11.75 13.55
NUE 160916P00062500 P 09/16/16 62.5 12.25 14.10
NUE 160916P00063000 P 09/16/16 63.0 12.65 14.65
NUE 160916P00063500 P 09/16/16 63.5 13.15 15.20
NUE 160916P00064000 P 09/16/16 64.0 13.65 15.65
NUE 160916P00065000 P 09/16/16 65.0 14.95 16.70
NUE 160916P00070000 P 09/16/16 70.0 19.90 21.50
NUE 160916P00075000 P 09/16/16 75.0 24.60 27.10
NUE 160916P00080000 P 09/16/16 80.0 29.95 31.65
NUE 160916P00085000 P 09/16/16 85.0 34.85 36.65
NUE 160923C00042000 C 09/23/16 42.0 6.70 6.95
NUE 160923C00043000 C 09/23/16 43.0 5.75 6.00
NUE 160923C00044000 C 09/23/16 44.0 4.85 5.05
NUE 160923C00045000 C 09/23/16 45.0 3.95 4.15
NUE 160923C00045500 C 09/23/16 45.5 3.50 3.70
NUE 160923C00046000 C 09/23/16 46.0 3.10 3.35
NUE 160923C00046500 C 09/23/16 46.5 2.76 2.83
NUE 160923C00047000 C 09/23/16 47.0 2.39 2.46
NUE 160923C00047500 C 09/23/16 47.5 2.05 2.11
NUE 160923C00048000 C 09/23/16 48.0 1.73 1.79
NUE 160923C00048500 C 09/23/16 48.5 1.44 1.49
NUE 160923C00049000 C 09/23/16 49.0 1.18 1.23
NUE 160923C00049500 C 09/23/16 49.5 0.96 1.00
NUE 160923C00050000 C 09/23/16 50.0 0.75 0.79
NUE 160923C00050500 C 09/23/16 50.5 0.59 0.62
NUE 160923C00051000 C 09/23/16 51.0 0.45 0.49
NUE 160923C00051500 C 09/23/16 51.5 0.34 0.38
NUE 160923C00052000 C 09/23/16 52.0 0.25 0.30
NUE 160923C00052500 C 09/23/16 52.5 0.18 0.28
NUE 160923C00053000 C 09/23/16 53.0 0.13 0.21
NUE 160923C00053500 C 09/23/16 53.5 0.10 0.25
NUE 160923C00054000 C 09/23/16 54.0 0.04 0.20
NUE 160923C00054500 C 09/23/16 54.5 0.00 0.17
NUE 160923C00055000 C 09/23/16 55.0 0.00 0.15
NUE 160923C00055500 C 09/23/16 55.5 0.00 0.13
NUE 160923C00056000 C 09/23/16 56.0 0.00 0.12
NUE 160923C00056500 C 09/23/16 56.5 0.00 0.11
NUE 160923C00057000 C 09/23/16 57.0 0.00 0.10
NUE 160923C00057500 C 09/23/16 57.5 0.00 0.10
NUE 160923C00058000 C 09/23/16 58.0 0.00 0.10
NUE 160923C00058500 C 09/23/16 58.5 0.00 0.50
NUE 160923C00059000 C 09/23/16 59.0 0.00 0.50
NUE 160923C00059500 C 09/23/16 59.5 0.00 0.50
NUE 160923C00060000 C 09/23/16 60.0 0.00 0.50
NUE 160923C00060500 C 09/23/16 60.5 0.00 0.50
NUE 160923C00061000 C 09/23/16 61.0 0.00 0.50
NUE 160923C00061500 C 09/23/16 61.5 0.00 0.50
NUE 160923C00062000 C 09/23/16 62.0 0.00 0.50
NUE 160923C00062500 C 09/23/16 62.5 0.00 0.50
NUE 160923C00065000 C 09/23/16 65.0 0.00 0.50
NUE 160923C00067500 C 09/23/16 67.5 0.00 0.50
NUE 160923P00042000 P 09/23/16 42.0 0.01 0.19
NUE 160923P00043000 P 09/23/16 43.0 0.06 0.23
NUE 160923P00044000 P 09/23/16 44.0 0.17 0.24
NUE 160923P00045000 P 09/23/16 45.0 0.29 0.34
NUE 160923P00045500 P 09/23/16 45.5 0.37 0.41
NUE 160923P00046000 P 09/23/16 46.0 0.46 0.50
NUE 160923P00046500 P 09/23/16 46.5 0.57 0.60
NUE 160923P00047000 P 09/23/16 47.0 0.69 0.72
NUE 160923P00047500 P 09/23/16 47.5 0.85 0.88
NUE 160923P00048000 P 09/23/16 48.0 1.03 1.06
NUE 160923P00048500 P 09/23/16 48.5 1.23 1.27
NUE 160923P00049000 P 09/23/16 49.0 1.47 1.51
NUE 160923P00049500 P 09/23/16 49.5 1.73 1.78
NUE 160923P00050000 P 09/23/16 50.0 2.03 2.09
NUE 160923P00050500 P 09/23/16 50.5 2.36 2.42
NUE 160923P00051000 P 09/23/16 51.0 2.72 2.79
NUE 160923P00051500 P 09/23/16 51.5 3.00 3.20
NUE 160923P00052000 P 09/23/16 52.0 3.45 3.65
NUE 160923P00052500 P 09/23/16 52.5 3.85 4.10
NUE 160923P00053000 P 09/23/16 53.0 4.35 4.55
NUE 160923P00053500 P 09/23/16 53.5 4.75 5.00
NUE 160923P00054000 P 09/23/16 54.0 5.25 5.45
NUE 160923P00054500 P 09/23/16 54.5 5.70 5.95
NUE 160923P00055000 P 09/23/16 55.0 6.20 6.40
NUE 160923P00055500 P 09/23/16 55.5 6.70 6.95
NUE 160923P00056000 P 09/23/16 56.0 7.15 7.40
NUE 160923P00056500 P 09/23/16 56.5 7.70 7.90
NUE 160923P00057000 P 09/23/16 57.0 6.00 10.10
NUE 160923P00057500 P 09/23/16 57.5 6.35 9.00
NUE 160923P00058000 P 09/23/16 58.0 6.85 11.00
NUE 160923P00058500 P 09/23/16 58.5 7.15 11.65
NUE 160923P00059000 P 09/23/16 59.0 8.00 12.45
NUE 160923P00059500 P 09/23/16 59.5 8.35 12.60
NUE 160923P00060000 P 09/23/16 60.0 9.25 13.00
NUE 160923P00060500 P 09/23/16 60.5 9.30 13.65
NUE 160923P00061000 P 09/23/16 61.0 9.80 13.00
NUE 160923P00061500 P 09/23/16 61.5 10.30 14.40
NUE 160923P00062000 P 09/23/16 62.0 12.05 14.00
NUE 160923P00062500 P 09/23/16 62.5 11.25 15.30
NUE 160923P00065000 P 09/23/16 65.0 14.25 18.30
NUE 160923P00067500 P 09/23/16 67.5 17.05 19.50
NUE 160930C00045000 C 09/30/16 45.0 4.00 4.20
NUE 160930C00045500 C 09/30/16 45.5 3.60 3.80
NUE 160930C00046000 C 09/30/16 46.0 3.20 3.40
NUE 160930C00046500 C 09/30/16 46.5 2.87 2.92
NUE 160930C00047000 C 09/30/16 47.0 2.49 2.57
NUE 160930C00047500 C 09/30/16 47.5 2.17 2.21
NUE 160930C00048000 C 09/30/16 48.0 1.85 1.90
NUE 160930C00048500 C 09/30/16 48.5 1.56 1.61
NUE 160930C00049000 C 09/30/16 49.0 1.30 1.34
NUE 160930C00049500 C 09/30/16 49.5 1.07 1.12
NUE 160930C00050000 C 09/30/16 50.0 0.87 0.91
NUE 160930C00050500 C 09/30/16 50.5 0.70 0.73
NUE 160930C00051000 C 09/30/16 51.0 0.55 0.59
NUE 160930C00051500 C 09/30/16 51.5 0.42 0.47
NUE 160930C00052000 C 09/30/16 52.0 0.32 0.37
NUE 160930C00052500 C 09/30/16 52.5 0.25 0.30
NUE 160930C00053000 C 09/30/16 53.0 0.18 0.27
NUE 160930C00053500 C 09/30/16 53.5 0.13 0.23
NUE 160930C00054000 C 09/30/16 54.0 0.10 0.25
NUE 160930C00054500 C 09/30/16 54.5 0.06 0.22
NUE 160930C00055000 C 09/30/16 55.0 0.00 0.48
NUE 160930C00055500 C 09/30/16 55.5 0.00 0.49
NUE 160930C00056000 C 09/30/16 56.0 0.00 0.49
NUE 160930C00056500 C 09/30/16 56.5 0.00 0.50
NUE 160930C00057000 C 09/30/16 57.0 0.00 0.50
NUE 160930C00057500 C 09/30/16 57.5 0.00 0.11
NUE 160930C00058000 C 09/30/16 58.0 0.00 0.10
NUE 160930C00058500 C 09/30/16 58.5 0.00 0.10
NUE 160930C00059000 C 09/30/16 59.0 0.00 0.10
NUE 160930C00059500 C 09/30/16 59.5 0.00 0.50
NUE 160930P00045000 P 09/30/16 45.0 0.46 0.50
NUE 160930P00045500 P 09/30/16 45.5 0.55 0.60
NUE 160930P00046000 P 09/30/16 46.0 0.67 0.71
NUE 160930P00046500 P 09/30/16 46.5 0.80 0.84
NUE 160930P00047000 P 09/30/16 47.0 0.96 1.00
NUE 160930P00047500 P 09/30/16 47.5 1.14 1.18
NUE 160930P00048000 P 09/30/16 48.0 1.34 1.38
NUE 160930P00048500 P 09/30/16 48.5 1.57 1.62
NUE 160930P00049000 P 09/30/16 49.0 1.83 1.87
NUE 160930P00049500 P 09/30/16 49.5 2.10 2.16
NUE 160930P00050000 P 09/30/16 50.0 2.41 2.48
NUE 160930P00050500 P 09/30/16 50.5 2.75 2.82
NUE 160930P00051000 P 09/30/16 51.0 3.00 3.20
NUE 160930P00051500 P 09/30/16 51.5 3.45 3.60
NUE 160930P00052000 P 09/30/16 52.0 3.85 4.05
NUE 160930P00052500 P 09/30/16 52.5 4.25 4.45
NUE 160930P00053000 P 09/30/16 53.0 4.70 4.90
NUE 160930P00053500 P 09/30/16 53.5 5.15 5.35
NUE 160930P00054000 P 09/30/16 54.0 5.65 5.85
NUE 160930P00054500 P 09/30/16 54.5 6.10 6.30
NUE 160930P00055000 P 09/30/16 55.0 6.55 6.80
NUE 160930P00055500 P 09/30/16 55.5 7.05 7.30
NUE 160930P00056000 P 09/30/16 56.0 7.55 7.75
NUE 160930P00056500 P 09/30/16 56.5 5.85 8.30
NUE 160930P00057000 P 09/30/16 57.0 6.15 10.20
NUE 160930P00057500 P 09/30/16 57.5 6.85 11.05
NUE 160930P00058000 P 09/30/16 58.0 7.25 10.85
NUE 160930P00058500 P 09/30/16 58.5 7.70 11.45
NUE 160930P00059000 P 09/30/16 59.0 8.45 12.55
NUE 160930P00059500 P 09/30/16 59.5 9.95 12.20
NUE 161007C00041500 C 10/07/16 41.5 7.25 7.45
NUE 161007C00042000 C 10/07/16 42.0 6.75 7.00
NUE 161007C00042500 C 10/07/16 42.5 6.30 6.50
NUE 161007C00043000 C 10/07/16 43.0 5.80 6.05
NUE 161007C00043500 C 10/07/16 43.5 5.35 5.55
NUE 161007C00044000 C 10/07/16 44.0 4.95 5.15
NUE 161007C00044500 C 10/07/16 44.5 4.50 4.70
NUE 161007C00045000 C 10/07/16 45.0 4.05 4.25
NUE 161007C00045500 C 10/07/16 45.5 3.65 3.90
NUE 161007C00046000 C 10/07/16 46.0 3.25 3.50
NUE 161007C00046500 C 10/07/16 46.5 2.83 3.25
NUE 161007C00047000 C 10/07/16 47.0 2.58 2.65
NUE 161007C00047500 C 10/07/16 47.5 2.25 2.31
NUE 161007C00048000 C 10/07/16 48.0 1.94 2.00
NUE 161007C00048500 C 10/07/16 48.5 1.64 1.71
NUE 161007C00049000 C 10/07/16 49.0 1.41 1.45
NUE 161007C00049500 C 10/07/16 49.5 1.17 1.23
NUE 161007C00050000 C 10/07/16 50.0 0.97 1.02
NUE 161007C00050500 C 10/07/16 50.5 0.79 0.84
NUE 161007C00051000 C 10/07/16 51.0 0.64 0.68
NUE 161007C00051500 C 10/07/16 51.5 0.50 0.55
NUE 161007C00052000 C 10/07/16 52.0 0.40 0.46
NUE 161007C00052500 C 10/07/16 52.5 0.31 0.37
NUE 161007C00053000 C 10/07/16 53.0 0.23 0.32
NUE 161007C00053500 C 10/07/16 53.5 0.18 0.26
NUE 161007C00054000 C 10/07/16 54.0 0.13 0.28
NUE 161007C00054500 C 10/07/16 54.5 0.10 0.28
NUE 161007C00055000 C 10/07/16 55.0 0.00 0.21
NUE 161007C00055500 C 10/07/16 55.5 0.00 0.20
NUE 161007C00056000 C 10/07/16 56.0 0.00 0.18
NUE 161007C00056500 C 10/07/16 56.5 0.00 0.16
NUE 161007C00057000 C 10/07/16 57.0 0.00 0.15
NUE 161007C00057500 C 10/07/16 57.5 0.00 0.13
NUE 161007P00041500 P 10/07/16 41.5 0.04 0.24
NUE 161007P00042000 P 10/07/16 42.0 0.15 0.25
NUE 161007P00042500 P 10/07/16 42.5 0.21 0.29
NUE 161007P00043000 P 10/07/16 43.0 0.26 0.32
NUE 161007P00043500 P 10/07/16 43.5 0.33 0.38
NUE 161007P00044000 P 10/07/16 44.0 0.40 0.44
NUE 161007P00044500 P 10/07/16 44.5 0.47 0.52
NUE 161007P00045000 P 10/07/16 45.0 0.56 0.61
NUE 161007P00045500 P 10/07/16 45.5 0.67 0.72
NUE 161007P00046000 P 10/07/16 46.0 0.79 0.84
NUE 161007P00046500 P 10/07/16 46.5 0.94 0.98
NUE 161007P00047000 P 10/07/16 47.0 1.10 1.14
NUE 161007P00047500 P 10/07/16 47.5 1.28 1.32
NUE 161007P00048000 P 10/07/16 48.0 1.49 1.53
NUE 161007P00048500 P 10/07/16 48.5 1.72 1.76
NUE 161007P00049000 P 10/07/16 49.0 1.98 2.03
NUE 161007P00049500 P 10/07/16 49.5 2.24 2.31
NUE 161007P00050000 P 10/07/16 50.0 2.56 2.62
NUE 161007P00050500 P 10/07/16 50.5 2.89 2.95
NUE 161007P00051000 P 10/07/16 51.0 3.15 3.35
NUE 161007P00051500 P 10/07/16 51.5 3.50 3.70
NUE 161007P00052000 P 10/07/16 52.0 3.95 4.15
NUE 161007P00052500 P 10/07/16 52.5 4.35 4.55
NUE 161007P00053000 P 10/07/16 53.0 4.80 4.95
NUE 161007P00053500 P 10/07/16 53.5 5.25 5.40
NUE 161007P00054000 P 10/07/16 54.0 5.65 5.90
NUE 161007P00054500 P 10/07/16 54.5 6.15 6.35
NUE 161007P00055000 P 10/07/16 55.0 6.60 6.80
NUE 161007P00055500 P 10/07/16 55.5 7.05 7.30
NUE 161007P00056000 P 10/07/16 56.0 7.55 7.80
NUE 161007P00056500 P 10/07/16 56.5 5.70 9.30
NUE 161007P00057000 P 10/07/16 57.0 6.15 9.35
NUE 161007P00057500 P 10/07/16 57.5 7.10 9.60
NUE 161021C00021000 C 10/21/16 21.0 27.05 28.30
NUE 161021C00022000 C 10/21/16 22.0 26.15 27.45
NUE 161021C00023000 C 10/21/16 23.0 25.20 26.45
NUE 161021C00024000 C 10/21/16 24.0 24.25 25.05
NUE 161021C00025000 C 10/21/16 25.0 23.25 24.25
NUE 161021C00026000 C 10/21/16 26.0 22.25 23.30
NUE 161021C00027000 C 10/21/16 27.0 21.10 22.35
NUE 161021C00028000 C 10/21/16 28.0 20.20 21.05
NUE 161021C00029000 C 10/21/16 29.0 19.25 20.35
NUE 161021C00030000 C 10/21/16 30.0 18.25 19.35
NUE 161021C00031000 C 10/21/16 31.0 17.15 18.10
NUE 161021C00032000 C 10/21/16 32.0 15.50 17.30
NUE 161021C00033000 C 10/21/16 33.0 15.50 16.00
NUE 161021C00034000 C 10/21/16 34.0 14.45 15.25
NUE 161021C00035000 C 10/21/16 35.0 13.35 14.00
NUE 161021C00036000 C 10/21/16 36.0 12.05 13.30
NUE 161021C00037000 C 10/21/16 37.0 11.25 12.50
NUE 161021C00038000 C 10/21/16 38.0 10.20 11.40
NUE 161021C00039000 C 10/21/16 39.0 9.15 10.40
NUE 161021C00040000 C 10/21/16 40.0 8.50 9.05
NUE 161021C00041000 C 10/21/16 41.0 7.55 8.10
NUE 161021C00042000 C 10/21/16 42.0 6.85 7.05
NUE 161021C00043000 C 10/21/16 43.0 5.95 6.10
NUE 161021C00044000 C 10/21/16 44.0 5.10 5.25
NUE 161021C00045000 C 10/21/16 45.0 4.25 4.45
NUE 161021C00046000 C 10/21/16 46.0 3.50 3.70
NUE 161021C00047000 C 10/21/16 47.0 2.85 3.05
NUE 161021C00048000 C 10/21/16 48.0 2.25 2.29
NUE 161021C00049000 C 10/21/16 49.0 1.72 1.76
NUE 161021C00050000 C 10/21/16 50.0 1.27 1.32
NUE 161021C00052500 C 10/21/16 52.5 0.51 0.57
NUE 161021C00055000 C 10/21/16 55.0 0.17 0.28
NUE 161021C00057500 C 10/21/16 57.5 0.06 0.10
NUE 161021C00060000 C 10/21/16 60.0 0.01 0.06
NUE 161021C00062500 C 10/21/16 62.5 0.00 0.04
NUE 161021C00065000 C 10/21/16 65.0 0.00 0.03
NUE 161021C00070000 C 10/21/16 70.0 0.00 0.02
NUE 161021C00075000 C 10/21/16 75.0 0.00 0.02
NUE 161021P00021000 P 10/21/16 21.0 0.00 0.02
NUE 161021P00022000 P 10/21/16 22.0 0.00 0.02
NUE 161021P00023000 P 10/21/16 23.0 0.00 0.02
NUE 161021P00024000 P 10/21/16 24.0 0.00 0.03
NUE 161021P00025000 P 10/21/16 25.0 0.00 0.03
NUE 161021P00026000 P 10/21/16 26.0 0.00 0.02
NUE 161021P00027000 P 10/21/16 27.0 0.00 0.03
NUE 161021P00028000 P 10/21/16 28.0 0.00 0.03
NUE 161021P00029000 P 10/21/16 29.0 0.00 0.03
NUE 161021P00030000 P 10/21/16 30.0 0.00 0.04
NUE 161021P00031000 P 10/21/16 31.0 0.01 0.05
NUE 161021P00032000 P 10/21/16 32.0 0.01 0.06
NUE 161021P00033000 P 10/21/16 33.0 0.01 0.07
NUE 161021P00034000 P 10/21/16 34.0 0.01 0.08
NUE 161021P00035000 P 10/21/16 35.0 0.03 0.10
NUE 161021P00036000 P 10/21/16 36.0 0.04 0.12
NUE 161021P00037000 P 10/21/16 37.0 0.06 0.14
NUE 161021P00038000 P 10/21/16 38.0 0.08 0.18
NUE 161021P00039000 P 10/21/16 39.0 0.11 0.22
NUE 161021P00040000 P 10/21/16 40.0 0.15 0.26
NUE 161021P00041000 P 10/21/16 41.0 0.24 0.30
NUE 161021P00042000 P 10/21/16 42.0 0.34 0.38
NUE 161021P00043000 P 10/21/16 43.0 0.46 0.49
NUE 161021P00044000 P 10/21/16 44.0 0.61 0.65
NUE 161021P00045000 P 10/21/16 45.0 0.82 0.86
NUE 161021P00046000 P 10/21/16 46.0 1.09 1.13
NUE 161021P00047000 P 10/21/16 47.0 1.42 1.46
NUE 161021P00048000 P 10/21/16 48.0 1.83 1.87
NUE 161021P00049000 P 10/21/16 49.0 2.31 2.35
NUE 161021P00050000 P 10/21/16 50.0 2.87 2.92
NUE 161021P00052500 P 10/21/16 52.5 4.55 4.75
NUE 161021P00055000 P 10/21/16 55.0 6.70 6.90
NUE 161021P00057500 P 10/21/16 57.5 7.25 9.55
NUE 161021P00060000 P 10/21/16 60.0 9.75 11.95
NUE 161021P00062500 P 10/21/16 62.5 12.40 14.50
NUE 161021P00065000 P 10/21/16 65.0 15.05 16.95
NUE 161021P00070000 P 10/21/16 70.0 19.95 22.65
NUE 161021P00075000 P 10/21/16 75.0 24.95 27.00
NUE 170120C00018000 C 01/20/17 18.0 30.10 32.15
NUE 170120C00020000 C 01/20/17 20.0 28.10 30.15
NUE 170120C00023000 C 01/20/17 23.0 25.30 27.15
NUE 170120C00024000 C 01/20/17 24.0 24.20 26.70
NUE 170120C00025000 C 01/20/17 25.0 23.20 25.20
NUE 170120C00026000 C 01/20/17 26.0 22.10 24.20
NUE 170120C00027000 C 01/20/17 27.0 21.20 23.00
NUE 170120C00028000 C 01/20/17 28.0 20.30 22.30
NUE 170120C00029000 C 01/20/17 29.0 18.55 21.65
NUE 170120C00030000 C 01/20/17 30.0 18.40 20.05
NUE 170120C00031000 C 01/20/17 31.0 17.45 19.05
NUE 170120C00032000 C 01/20/17 32.0 16.40 18.00
NUE 170120C00033000 C 01/20/17 33.0 15.00 17.25
NUE 170120C00034000 C 01/20/17 34.0 13.70 16.85
NUE 170120C00035000 C 01/20/17 35.0 13.00 15.05
NUE 170120C00036000 C 01/20/17 36.0 12.60 14.20
NUE 170120C00037000 C 01/20/17 37.0 11.60 13.00
NUE 170120C00038000 C 01/20/17 38.0 10.60 11.85
NUE 170120C00039000 C 01/20/17 39.0 9.75 11.00
NUE 170120C00040000 C 01/20/17 40.0 9.00 10.00
NUE 170120C00041000 C 01/20/17 41.0 8.10 9.00
NUE 170120C00042000 C 01/20/17 42.0 7.30 7.65
NUE 170120C00043000 C 01/20/17 43.0 6.60 6.80
NUE 170120C00044000 C 01/20/17 44.0 5.85 6.00
NUE 170120C00045000 C 01/20/17 45.0 5.10 5.25
NUE 170120C00046000 C 01/20/17 46.0 4.45 4.65
NUE 170120C00047000 C 01/20/17 47.0 3.80 4.05
NUE 170120C00048000 C 01/20/17 48.0 3.25 3.40
NUE 170120C00049000 C 01/20/17 49.0 2.73 2.93
NUE 170120C00050000 C 01/20/17 50.0 2.28 2.45
NUE 170120C00052500 C 01/20/17 52.5 1.38 1.55
NUE 170120C00055000 C 01/20/17 55.0 0.77 0.86
NUE 170120C00057500 C 01/20/17 57.5 0.40 0.47
NUE 170120C00060000 C 01/20/17 60.0 0.18 0.24
NUE 170120C00062500 C 01/20/17 62.5 0.08 0.13
NUE 170120C00065000 C 01/20/17 65.0 0.03 0.10
NUE 170120C00070000 C 01/20/17 70.0 0.00 0.04
NUE 170120C00075000 C 01/20/17 75.0 0.00 0.03
NUE 170120C00080000 C 01/20/17 80.0 0.00 0.03
NUE 170120P00018000 P 01/20/17 18.0 0.00 0.03
NUE 170120P00020000 P 01/20/17 20.0 0.00 0.03
NUE 170120P00023000 P 01/20/17 23.0 0.00 0.05
NUE 170120P00024000 P 01/20/17 24.0 0.01 0.06
NUE 170120P00025000 P 01/20/17 25.0 0.04 0.07
NUE 170120P00026000 P 01/20/17 26.0 0.05 0.09
NUE 170120P00027000 P 01/20/17 27.0 0.06 0.12
NUE 170120P00028000 P 01/20/17 28.0 0.08 0.13
NUE 170120P00029000 P 01/20/17 29.0 0.10 0.16
NUE 170120P00030000 P 01/20/17 30.0 0.12 0.18
NUE 170120P00031000 P 01/20/17 31.0 0.15 0.21
NUE 170120P00032000 P 01/20/17 32.0 0.18 0.25
NUE 170120P00033000 P 01/20/17 33.0 0.21 0.28
NUE 170120P00034000 P 01/20/17 34.0 0.26 0.35
NUE 170120P00035000 P 01/20/17 35.0 0.32 0.39
NUE 170120P00036000 P 01/20/17 36.0 0.38 0.45
NUE 170120P00037000 P 01/20/17 37.0 0.46 0.55
NUE 170120P00038000 P 01/20/17 38.0 0.55 0.64
NUE 170120P00039000 P 01/20/17 39.0 0.66 0.72
NUE 170120P00040000 P 01/20/17 40.0 0.79 0.87
NUE 170120P00041000 P 01/20/17 41.0 0.94 1.05
NUE 170120P00042000 P 01/20/17 42.0 1.13 1.24
NUE 170120P00043000 P 01/20/17 43.0 1.35 1.44
NUE 170120P00044000 P 01/20/17 44.0 1.61 1.76
NUE 170120P00045000 P 01/20/17 45.0 1.89 2.00
NUE 170120P00046000 P 01/20/17 46.0 2.24 2.34
NUE 170120P00047000 P 01/20/17 47.0 2.63 2.73
NUE 170120P00048000 P 01/20/17 48.0 3.00 3.20
NUE 170120P00049000 P 01/20/17 49.0 3.55 3.75
NUE 170120P00050000 P 01/20/17 50.0 4.05 4.25
NUE 170120P00052500 P 01/20/17 52.5 5.70 5.85
NUE 170120P00055000 P 01/20/17 55.0 7.55 7.80
NUE 170120P00057500 P 01/20/17 57.5 9.60 9.90
NUE 170120P00060000 P 01/20/17 60.0 10.85 12.35
NUE 170120P00062500 P 01/20/17 62.5 13.20 14.65
NUE 170120P00065000 P 01/20/17 65.0 15.50 17.10
NUE 170120P00070000 P 01/20/17 70.0 20.35 22.25
NUE 170120P00075000 P 01/20/17 75.0 25.35 27.05
NUE 170120P00080000 P 01/20/17 80.0 29.80 32.05
NUE 170421C00026000 C 04/21/17 26.0 21.60 24.75
NUE 170421C00027000 C 04/21/17 27.0 20.65 23.95
NUE 170421C00028000 C 04/21/17 28.0 19.60 23.00
NUE 170421C00029000 C 04/21/17 29.0 18.60 21.95
NUE 170421C00030000 C 04/21/17 30.0 17.80 20.95
NUE 170421C00031000 C 04/21/17 31.0 16.65 20.05
NUE 170421C00032000 C 04/21/17 32.0 15.70 19.00
NUE 170421C00033000 C 04/21/17 33.0 14.80 18.05
NUE 170421C00034000 C 04/21/17 34.0 13.80 17.10
NUE 170421C00035000 C 04/21/17 35.0 13.40 14.85
NUE 170421C00036000 C 04/21/17 36.0 11.85 13.85
NUE 170421C00037000 C 04/21/17 37.0 11.05 12.85
NUE 170421C00038000 C 04/21/17 38.0 10.95 11.85
NUE 170421C00039000 C 04/21/17 39.0 10.10 10.85
NUE 170421C00040000 C 04/21/17 40.0 9.25 10.40
NUE 170421C00041000 C 04/21/17 41.0 8.60 9.00
NUE 170421C00042000 C 04/21/17 42.0 7.85 8.20
NUE 170421C00043000 C 04/21/17 43.0 7.05 7.45
NUE 170421C00044000 C 04/21/17 44.0 6.40 6.75
NUE 170421C00045000 C 04/21/17 45.0 5.70 6.05
NUE 170421C00046000 C 04/21/17 46.0 5.10 5.45
NUE 170421C00047000 C 04/21/17 47.0 4.50 4.85
NUE 170421C00048000 C 04/21/17 48.0 4.05 4.30
NUE 170421C00049000 C 04/21/17 49.0 3.50 3.75
NUE 170421C00050000 C 04/21/17 50.0 3.05 3.30
NUE 170421C00052500 C 04/21/17 52.5 2.05 2.25
NUE 170421C00055000 C 04/21/17 55.0 1.34 1.52
NUE 170421C00057500 C 04/21/17 57.5 0.80 1.06
NUE 170421C00060000 C 04/21/17 60.0 0.51 0.68
NUE 170421C00065000 C 04/21/17 65.0 0.16 0.28
NUE 170421C00070000 C 04/21/17 70.0 0.04 0.12
NUE 170421C00075000 C 04/21/17 75.0 0.00 0.06
NUE 170421P00026000 P 04/21/17 26.0 0.10 0.20
NUE 170421P00027000 P 04/21/17 27.0 0.13 0.24
NUE 170421P00028000 P 04/21/17 28.0 0.15 0.27
NUE 170421P00029000 P 04/21/17 29.0 0.19 0.32
NUE 170421P00030000 P 04/21/17 30.0 0.23 0.37
NUE 170421P00031000 P 04/21/17 31.0 0.27 0.42
NUE 170421P00032000 P 04/21/17 32.0 0.33 0.50
NUE 170421P00033000 P 04/21/17 33.0 0.39 0.56
NUE 170421P00034000 P 04/21/17 34.0 0.47 0.65
NUE 170421P00035000 P 04/21/17 35.0 0.56 0.75
NUE 170421P00036000 P 04/21/17 36.0 0.66 0.86
NUE 170421P00037000 P 04/21/17 37.0 0.78 1.00
NUE 170421P00038000 P 04/21/17 38.0 0.92 1.15
NUE 170421P00039000 P 04/21/17 39.0 1.13 1.33
NUE 170421P00040000 P 04/21/17 40.0 1.39 1.52
NUE 170421P00041000 P 04/21/17 41.0 1.56 1.75
NUE 170421P00042000 P 04/21/17 42.0 1.82 2.01
NUE 170421P00043000 P 04/21/17 43.0 2.10 2.28
NUE 170421P00044000 P 04/21/17 44.0 2.36 2.61
NUE 170421P00045000 P 04/21/17 45.0 2.70 2.95
NUE 170421P00046000 P 04/21/17 46.0 3.00 3.35
NUE 170421P00047000 P 04/21/17 47.0 3.45 3.80
NUE 170421P00048000 P 04/21/17 48.0 3.95 4.25
NUE 170421P00049000 P 04/21/17 49.0 4.40 4.75
NUE 170421P00050000 P 04/21/17 50.0 4.95 5.30
NUE 170421P00052500 P 04/21/17 52.5 6.50 6.90
NUE 170421P00055000 P 04/21/17 55.0 8.30 8.70
NUE 170421P00057500 P 04/21/17 57.5 10.25 10.65
NUE 170421P00060000 P 04/21/17 60.0 12.40 12.80
NUE 170421P00065000 P 04/21/17 65.0 15.05 18.35
NUE 170421P00070000 P 04/21/17 70.0 20.00 23.20
NUE 170421P00075000 P 04/21/17 75.0 25.00 28.10
NUE 180119C00018000 C 01/19/18 18.0 29.30 33.20
NUE 180119C00020000 C 01/19/18 20.0 27.15 31.50
NUE 180119C00023000 C 01/19/18 23.0 24.30 28.50
NUE 180119C00025000 C 01/19/18 25.0 22.30 26.50
NUE 180119C00028000 C 01/19/18 28.0 19.30 23.50
NUE 180119C00030000 C 01/19/18 30.0 17.20 21.50
NUE 180119C00033000 C 01/19/18 33.0 14.50 19.00
NUE 180119C00035000 C 01/19/18 35.0 12.70 17.00
NUE 180119C00038000 C 01/19/18 38.0 10.00 14.00
NUE 180119C00040000 C 01/19/18 40.0 10.05 11.75
NUE 180119C00042000 C 01/19/18 42.0 8.55 10.60
NUE 180119C00045000 C 01/19/18 45.0 6.50 8.90
NUE 180119C00047000 C 01/19/18 47.0 5.35 7.25
NUE 180119C00050000 C 01/19/18 50.0 4.65 5.60
NUE 180119C00052500 C 01/19/18 52.5 2.78 4.40
NUE 180119C00055000 C 01/19/18 55.0 2.00 3.60
NUE 180119C00057500 C 01/19/18 57.5 2.00 3.15
NUE 180119C00060000 C 01/19/18 60.0 0.71 2.78
NUE 180119C00062500 C 01/19/18 62.5 0.36 1.78
NUE 180119C00065000 C 01/19/18 65.0 0.31 1.60
NUE 180119C00070000 C 01/19/18 70.0 0.15 1.14
NUE 180119C00075000 C 01/19/18 75.0 0.00 0.53
NUE 180119C00080000 C 01/19/18 80.0 0.05 0.40
NUE 180119P00018000 P 01/19/18 18.0 0.00 0.39
NUE 180119P00020000 P 01/19/18 20.0 0.00 0.51
NUE 180119P00023000 P 01/19/18 23.0 0.03 0.63
NUE 180119P00025000 P 01/19/18 25.0 0.05 0.76
NUE 180119P00028000 P 01/19/18 28.0 0.25 1.27
NUE 180119P00030000 P 01/19/18 30.0 0.38 1.56
NUE 180119P00033000 P 01/19/18 33.0 0.70 2.11
NUE 180119P00035000 P 01/19/18 35.0 1.09 2.20
NUE 180119P00038000 P 01/19/18 38.0 2.00 2.96
NUE 180119P00040000 P 01/19/18 40.0 2.85 3.20
NUE 180119P00042000 P 01/19/18 42.0 2.88 4.40
NUE 180119P00045000 P 01/19/18 45.0 4.15 5.45
NUE 180119P00047000 P 01/19/18 47.0 5.15 6.05
NUE 180119P00050000 P 01/19/18 50.0 6.25 8.40
NUE 180119P00052500 P 01/19/18 52.5 7.30 9.95
NUE 180119P00055000 P 01/19/18 55.0 8.95 10.95
NUE 180119P00057500 P 01/19/18 57.5 10.75 13.25
NUE 180119P00060000 P 01/19/18 60.0 12.70 15.05
NUE 180119P00062500 P 01/19/18 62.5 14.85 16.95
NUE 180119P00065000 P 01/19/18 65.0 17.10 18.95
NUE 180119P00070000 P 01/19/18 70.0 20.50 24.60
NUE 180119P00075000 P 01/19/18 75.0 25.00 29.35
NUE 180119P00080000 P 01/19/18 80.0 30.30 34.00

OPRA data is delayed 15 minutes.