Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Nucor Corporation (NUE)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUE 140801C00040000 C 08/01/14 40.0 10.05 10.60
NUE 140801C00042000 C 08/01/14 42.0 8.05 8.60
NUE 140801C00043000 C 08/01/14 43.0 7.05 7.60
NUE 140801C00043500 C 08/01/14 43.5 6.60 7.75
NUE 140801C00044000 C 08/01/14 44.0 6.05 7.25
NUE 140801C00044500 C 08/01/14 44.5 5.55 6.10
NUE 140801C00045000 C 08/01/14 45.0 5.05 6.25
NUE 140801C00045500 C 08/01/14 45.5 4.60 5.75
NUE 140801C00046000 C 08/01/14 46.0 4.10 5.25
NUE 140801C00046500 C 08/01/14 46.5 3.60 4.75
NUE 140801C00047000 C 08/01/14 47.0 3.10 4.25
NUE 140801C00047500 C 08/01/14 47.5 2.63 3.70
NUE 140801C00048000 C 08/01/14 48.0 2.14 3.20
NUE 140801C00048500 C 08/01/14 48.5 1.63 2.69
NUE 140801C00049000 C 08/01/14 49.0 1.16 1.75
NUE 140801C00049500 C 08/01/14 49.5 0.71 1.08
NUE 140801C00050000 C 08/01/14 50.0 0.35 0.42
NUE 140801C00050500 C 08/01/14 50.5 0.11 0.19
NUE 140801C00051000 C 08/01/14 51.0 0.03 0.09
NUE 140801C00051500 C 08/01/14 51.5 0.01 0.10
NUE 140801C00052000 C 08/01/14 52.0 0.00 0.07
NUE 140801C00052500 C 08/01/14 52.5 0.00 0.06
NUE 140801C00053000 C 08/01/14 53.0 0.00 0.05
NUE 140801C00053500 C 08/01/14 53.5 0.00 0.05
NUE 140801C00054000 C 08/01/14 54.0 0.00 0.05
NUE 140801C00054500 C 08/01/14 54.5 0.00 0.05
NUE 140801C00055000 C 08/01/14 55.0 0.00 0.05
NUE 140801C00055500 C 08/01/14 55.5 0.00 0.05
NUE 140801C00056000 C 08/01/14 56.0 0.00 0.05
NUE 140801C00056500 C 08/01/14 56.5 0.00 0.05
NUE 140801C00057000 C 08/01/14 57.0 0.00 0.05
NUE 140801C00057500 C 08/01/14 57.5 0.00 0.04
NUE 140801C00058000 C 08/01/14 58.0 0.00 0.04
NUE 140801C00058500 C 08/01/14 58.5 0.00 0.04
NUE 140801C00059000 C 08/01/14 59.0 0.00 0.04
NUE 140801C00060000 C 08/01/14 60.0 0.00 0.04
NUE 140801C00062500 C 08/01/14 62.5 0.00 0.04
NUE 140801C00065000 C 08/01/14 65.0 0.00 0.04
NUE 140801P00040000 P 08/01/14 40.0 0.00 0.04
NUE 140801P00042000 P 08/01/14 42.0 0.00 0.04
NUE 140801P00043000 P 08/01/14 43.0 0.00 0.09
NUE 140801P00043500 P 08/01/14 43.5 0.00 0.04
NUE 140801P00044000 P 08/01/14 44.0 0.00 0.04
NUE 140801P00044500 P 08/01/14 44.5 0.00 0.04
NUE 140801P00045000 P 08/01/14 45.0 0.00 0.05
NUE 140801P00045500 P 08/01/14 45.5 0.00 0.09
NUE 140801P00046000 P 08/01/14 46.0 0.00 0.09
NUE 140801P00046500 P 08/01/14 46.5 0.00 0.13
NUE 140801P00047000 P 08/01/14 47.0 0.01 0.05
NUE 140801P00047500 P 08/01/14 47.5 0.00 0.05
NUE 140801P00048000 P 08/01/14 48.0 0.00 0.05
NUE 140801P00048500 P 08/01/14 48.5 0.00 0.05
NUE 140801P00049000 P 08/01/14 49.0 0.01 0.10
NUE 140801P00049500 P 08/01/14 49.5 0.04 0.14
NUE 140801P00050000 P 08/01/14 50.0 0.14 0.19
NUE 140801P00050500 P 08/01/14 50.5 0.38 0.45
NUE 140801P00051000 P 08/01/14 51.0 0.61 0.88
NUE 140801P00051500 P 08/01/14 51.5 1.12 1.36
NUE 140801P00052000 P 08/01/14 52.0 0.84 1.94
NUE 140801P00052500 P 08/01/14 52.5 1.28 2.41
NUE 140801P00053000 P 08/01/14 53.0 1.75 2.91
NUE 140801P00053500 P 08/01/14 53.5 2.93 3.35
NUE 140801P00054000 P 08/01/14 54.0 3.40 3.90
NUE 140801P00054500 P 08/01/14 54.5 3.25 4.45
NUE 140801P00055000 P 08/01/14 55.0 3.75 4.95
NUE 140801P00055500 P 08/01/14 55.5 4.25 5.45
NUE 140801P00056000 P 08/01/14 56.0 4.75 5.95
NUE 140801P00056500 P 08/01/14 56.5 5.25 6.45
NUE 140801P00057000 P 08/01/14 57.0 5.75 6.95
NUE 140801P00057500 P 08/01/14 57.5 6.25 7.45
NUE 140801P00058000 P 08/01/14 58.0 6.75 7.95
NUE 140801P00058500 P 08/01/14 58.5 7.25 8.45
NUE 140801P00059000 P 08/01/14 59.0 7.65 8.95
NUE 140801P00060000 P 08/01/14 60.0 8.70 9.85
NUE 140801P00062500 P 08/01/14 62.5 11.85 12.55
NUE 140801P00065000 P 08/01/14 65.0 14.40 15.25
NUE 140808C00040000 C 08/08/14 40.0 10.10 10.80
NUE 140808C00042000 C 08/08/14 42.0 8.10 9.20
NUE 140808C00043000 C 08/08/14 43.0 7.10 8.35
NUE 140808C00043500 C 08/08/14 43.5 6.60 7.10
NUE 140808C00044000 C 08/08/14 44.0 6.10 6.95
NUE 140808C00044500 C 08/08/14 44.5 5.60 6.15
NUE 140808C00045000 C 08/08/14 45.0 5.10 5.65
NUE 140808C00045500 C 08/08/14 45.5 4.60 5.45
NUE 140808C00046000 C 08/08/14 46.0 4.05 4.65
NUE 140808C00046500 C 08/08/14 46.5 3.60 4.15
NUE 140808C00047000 C 08/08/14 47.0 3.15 3.95
NUE 140808C00047500 C 08/08/14 47.5 2.66 3.20
NUE 140808C00048000 C 08/08/14 48.0 2.18 2.65
NUE 140808C00048500 C 08/08/14 48.5 1.73 2.20
NUE 140808C00049000 C 08/08/14 49.0 1.38 1.54
NUE 140808C00049500 C 08/08/14 49.5 1.02 1.07
NUE 140808C00050000 C 08/08/14 50.0 0.68 0.87
NUE 140808C00050500 C 08/08/14 50.5 0.44 0.58
NUE 140808C00051000 C 08/08/14 51.0 0.26 0.31
NUE 140808C00051500 C 08/08/14 51.5 0.16 0.20
NUE 140808C00052000 C 08/08/14 52.0 0.08 0.14
NUE 140808C00052500 C 08/08/14 52.5 0.04 0.14
NUE 140808C00053000 C 08/08/14 53.0 0.02 0.09
NUE 140808C00053500 C 08/08/14 53.5 0.01 0.06
NUE 140808C00054000 C 08/08/14 54.0 0.00 0.08
NUE 140808C00054500 C 08/08/14 54.5 0.00 0.06
NUE 140808C00055000 C 08/08/14 55.0 0.00 0.10
NUE 140808C00055500 C 08/08/14 55.5 0.00 0.07
NUE 140808C00056000 C 08/08/14 56.0 0.00 0.07
NUE 140808C00056500 C 08/08/14 56.5 0.00 0.05
NUE 140808C00057000 C 08/08/14 57.0 0.00 0.05
NUE 140808C00057500 C 08/08/14 57.5 0.00 0.05
NUE 140808C00058000 C 08/08/14 58.0 0.00 0.05
NUE 140808C00058500 C 08/08/14 58.5 0.00 0.13
NUE 140808C00059000 C 08/08/14 59.0 0.00 0.05
NUE 140808C00060000 C 08/08/14 60.0 0.00 0.13
NUE 140808C00062500 C 08/08/14 62.5 0.00 0.13
NUE 140808C00065000 C 08/08/14 65.0 0.00 0.12
NUE 140808P00040000 P 08/08/14 40.0 0.00 0.13
NUE 140808P00042000 P 08/08/14 42.0 0.00 0.05
NUE 140808P00043000 P 08/08/14 43.0 0.00 0.05
NUE 140808P00043500 P 08/08/14 43.5 0.00 0.05
NUE 140808P00044000 P 08/08/14 44.0 0.00 0.05
NUE 140808P00044500 P 08/08/14 44.5 0.00 0.06
NUE 140808P00045000 P 08/08/14 45.0 0.00 0.06
NUE 140808P00045500 P 08/08/14 45.5 0.00 0.06
NUE 140808P00046000 P 08/08/14 46.0 0.01 0.08
NUE 140808P00046500 P 08/08/14 46.5 0.01 0.13
NUE 140808P00047000 P 08/08/14 47.0 0.01 0.07
NUE 140808P00047500 P 08/08/14 47.5 0.02 0.08
NUE 140808P00048000 P 08/08/14 48.0 0.05 0.11
NUE 140808P00048500 P 08/08/14 48.5 0.04 0.16
NUE 140808P00049000 P 08/08/14 49.0 0.19 0.22
NUE 140808P00049500 P 08/08/14 49.5 0.31 0.34
NUE 140808P00050000 P 08/08/14 50.0 0.48 0.52
NUE 140808P00050500 P 08/08/14 50.5 0.73 0.77
NUE 140808P00051000 P 08/08/14 51.0 1.03 1.10
NUE 140808P00051500 P 08/08/14 51.5 1.20 1.51
NUE 140808P00052000 P 08/08/14 52.0 1.43 1.98
NUE 140808P00052500 P 08/08/14 52.5 1.71 2.41
NUE 140808P00053000 P 08/08/14 53.0 2.16 2.94
NUE 140808P00053500 P 08/08/14 53.5 2.93 3.40
NUE 140808P00054000 P 08/08/14 54.0 3.10 3.90
NUE 140808P00054500 P 08/08/14 54.5 3.60 4.40
NUE 140808P00055000 P 08/08/14 55.0 4.05 4.90
NUE 140808P00055500 P 08/08/14 55.5 4.55 5.45
NUE 140808P00056000 P 08/08/14 56.0 5.05 5.95
NUE 140808P00056500 P 08/08/14 56.5 5.90 6.45
NUE 140808P00057000 P 08/08/14 57.0 6.40 6.95
NUE 140808P00057500 P 08/08/14 57.5 6.90 7.45
NUE 140808P00058000 P 08/08/14 58.0 7.05 7.90
NUE 140808P00058500 P 08/08/14 58.5 7.90 8.45
NUE 140808P00059000 P 08/08/14 59.0 7.65 9.00
NUE 140808P00060000 P 08/08/14 60.0 9.05 10.00
NUE 140808P00062500 P 08/08/14 62.5 9.90 12.80
NUE 140808P00065000 P 08/08/14 65.0 14.25 15.10
NUE 140816C00040000 C 08/16/14 40.0 10.10 11.65
NUE 140816C00045000 C 08/16/14 45.0 5.15 5.75
NUE 140816C00045500 C 08/16/14 45.5 4.65 5.25
NUE 140816C00046000 C 08/16/14 46.0 4.15 4.75
NUE 140816C00046500 C 08/16/14 46.5 3.65 4.25
NUE 140816C00047000 C 08/16/14 47.0 3.20 3.70
NUE 140816C00047500 C 08/16/14 47.5 2.70 3.20
NUE 140816C00048000 C 08/16/14 48.0 2.37 2.57
NUE 140816C00048500 C 08/16/14 48.5 1.95 2.04
NUE 140816C00049000 C 08/16/14 49.0 1.56 1.66
NUE 140816C00049500 C 08/16/14 49.5 1.22 1.27
NUE 140816C00050000 C 08/16/14 50.0 0.91 0.97
NUE 140816C00050500 C 08/16/14 50.5 0.65 0.69
NUE 140816C00051000 C 08/16/14 51.0 0.47 0.50
NUE 140816C00051500 C 08/16/14 51.5 0.30 0.36
NUE 140816C00052000 C 08/16/14 52.0 0.19 0.24
NUE 140816C00052500 C 08/16/14 52.5 0.12 0.16
NUE 140816C00053000 C 08/16/14 53.0 0.08 0.11
NUE 140816C00053500 C 08/16/14 53.5 0.05 0.07
NUE 140816C00054000 C 08/16/14 54.0 0.03 0.06
NUE 140816C00054500 C 08/16/14 54.5 0.02 0.05
NUE 140816C00055000 C 08/16/14 55.0 0.03 0.04
NUE 140816C00057500 C 08/16/14 57.5 0.00 0.03
NUE 140816C00060000 C 08/16/14 60.0 0.00 0.02
NUE 140816C00065000 C 08/16/14 65.0 0.00 0.02
NUE 140816C00070000 C 08/16/14 70.0 0.00 0.02
NUE 140816P00040000 P 08/16/14 40.0 0.00 0.02
NUE 140816P00045000 P 08/16/14 45.0 0.02 0.05
NUE 140816P00045500 P 08/16/14 45.5 0.03 0.06
NUE 140816P00046000 P 08/16/14 46.0 0.04 0.07
NUE 140816P00046500 P 08/16/14 46.5 0.06 0.09
NUE 140816P00047000 P 08/16/14 47.0 0.09 0.12
NUE 140816P00047500 P 08/16/14 47.5 0.12 0.15
NUE 140816P00048000 P 08/16/14 48.0 0.17 0.21
NUE 140816P00048500 P 08/16/14 48.5 0.24 0.28
NUE 140816P00049000 P 08/16/14 49.0 0.33 0.38
NUE 140816P00049500 P 08/16/14 49.5 0.49 0.53
NUE 140816P00050000 P 08/16/14 50.0 0.69 0.73
NUE 140816P00050500 P 08/16/14 50.5 0.91 0.97
NUE 140816P00051000 P 08/16/14 51.0 1.21 1.27
NUE 140816P00051500 P 08/16/14 51.5 1.56 1.63
NUE 140816P00052000 P 08/16/14 52.0 1.92 2.03
NUE 140816P00052500 P 08/16/14 52.5 2.09 2.46
NUE 140816P00053000 P 08/16/14 53.0 2.46 2.93
NUE 140816P00053500 P 08/16/14 53.5 2.97 3.45
NUE 140816P00054000 P 08/16/14 54.0 3.45 3.95
NUE 140816P00054500 P 08/16/14 54.5 3.85 4.45
NUE 140816P00055000 P 08/16/14 55.0 4.40 4.90
NUE 140816P00057500 P 08/16/14 57.5 6.80 7.40
NUE 140816P00060000 P 08/16/14 60.0 8.80 10.00
NUE 140816P00065000 P 08/16/14 65.0 13.65 15.45
NUE 140816P00070000 P 08/16/14 70.0 18.50 19.95
NUE 140822C00040000 C 08/22/14 40.0 10.10 10.65
NUE 140822C00041000 C 08/22/14 41.0 8.90 10.95
NUE 140822C00042000 C 08/22/14 42.0 8.10 8.65
NUE 140822C00042500 C 08/22/14 42.5 7.60 8.15
NUE 140822C00043000 C 08/22/14 43.0 7.10 8.20
NUE 140822C00043500 C 08/22/14 43.5 6.60 7.50
NUE 140822C00044000 C 08/22/14 44.0 6.10 7.00
NUE 140822C00044500 C 08/22/14 44.5 5.65 6.15
NUE 140822C00045000 C 08/22/14 45.0 5.15 5.70
NUE 140822C00045500 C 08/22/14 45.5 4.65 5.20
NUE 140822C00046000 C 08/22/14 46.0 4.15 5.00
NUE 140822C00046500 C 08/22/14 46.5 3.70 4.25
NUE 140822C00047000 C 08/22/14 47.0 3.25 4.05
NUE 140822C00047500 C 08/22/14 47.5 2.82 3.55
NUE 140822C00048000 C 08/22/14 48.0 2.46 2.63
NUE 140822C00048500 C 08/22/14 48.5 2.06 2.23
NUE 140822C00049000 C 08/22/14 49.0 1.68 1.84
NUE 140822C00049500 C 08/22/14 49.5 1.34 1.45
NUE 140822C00050000 C 08/22/14 50.0 1.04 1.12
NUE 140822C00050500 C 08/22/14 50.5 0.79 0.84
NUE 140822C00051000 C 08/22/14 51.0 0.57 0.68
NUE 140822C00051500 C 08/22/14 51.5 0.41 0.49
NUE 140822C00052000 C 08/22/14 52.0 0.29 0.35
NUE 140822C00052500 C 08/22/14 52.5 0.19 0.26
NUE 140822C00053000 C 08/22/14 53.0 0.14 0.19
NUE 140822C00053500 C 08/22/14 53.5 0.09 0.13
NUE 140822C00054000 C 08/22/14 54.0 0.06 0.10
NUE 140822C00054500 C 08/22/14 54.5 0.04 0.08
NUE 140822C00055000 C 08/22/14 55.0 0.02 0.06
NUE 140822C00055500 C 08/22/14 55.5 0.02 0.05
NUE 140822C00056000 C 08/22/14 56.0 0.01 0.04
NUE 140822C00056500 C 08/22/14 56.5 0.01 0.04
NUE 140822C00057000 C 08/22/14 57.0 0.00 0.04
NUE 140822C00058000 C 08/22/14 58.0 0.00 0.04
NUE 140822P00040000 P 08/22/14 40.0 0.00 0.03
NUE 140822P00041000 P 08/22/14 41.0 0.00 0.03
NUE 140822P00042000 P 08/22/14 42.0 0.00 0.04
NUE 140822P00042500 P 08/22/14 42.5 0.00 0.04
NUE 140822P00043000 P 08/22/14 43.0 0.00 0.05
NUE 140822P00043500 P 08/22/14 43.5 0.01 0.05
NUE 140822P00044000 P 08/22/14 44.0 0.02 0.05
NUE 140822P00044500 P 08/22/14 44.5 0.02 0.06
NUE 140822P00045000 P 08/22/14 45.0 0.04 0.07
NUE 140822P00045500 P 08/22/14 45.5 0.04 0.09
NUE 140822P00046000 P 08/22/14 46.0 0.05 0.10
NUE 140822P00046500 P 08/22/14 46.5 0.07 0.13
NUE 140822P00047000 P 08/22/14 47.0 0.12 0.17
NUE 140822P00047500 P 08/22/14 47.5 0.16 0.22
NUE 140822P00048000 P 08/22/14 48.0 0.24 0.29
NUE 140822P00048500 P 08/22/14 48.5 0.35 0.38
NUE 140822P00049000 P 08/22/14 49.0 0.45 0.50
NUE 140822P00049500 P 08/22/14 49.5 0.61 0.66
NUE 140822P00050000 P 08/22/14 50.0 0.79 0.86
NUE 140822P00050500 P 08/22/14 50.5 1.03 1.12
NUE 140822P00051000 P 08/22/14 51.0 1.30 1.40
NUE 140822P00051500 P 08/22/14 51.5 1.62 1.73
NUE 140822P00052000 P 08/22/14 52.0 1.97 2.11
NUE 140822P00052500 P 08/22/14 52.5 2.36 2.53
NUE 140822P00053000 P 08/22/14 53.0 2.54 3.00
NUE 140822P00053500 P 08/22/14 53.5 2.80 3.50
NUE 140822P00054000 P 08/22/14 54.0 3.15 4.00
NUE 140822P00054500 P 08/22/14 54.5 3.95 4.50
NUE 140822P00055000 P 08/22/14 55.0 4.40 4.95
NUE 140822P00055500 P 08/22/14 55.5 4.90 5.45
NUE 140822P00056000 P 08/22/14 56.0 5.40 5.95
NUE 140822P00056500 P 08/22/14 56.5 5.50 6.45
NUE 140822P00057000 P 08/22/14 57.0 6.00 6.95
NUE 140822P00058000 P 08/22/14 58.0 7.40 7.95
NUE 140829C00041000 C 08/29/14 41.0 8.60 10.15
NUE 140829C00042000 C 08/29/14 42.0 8.00 9.15
NUE 140829C00043000 C 08/29/14 43.0 7.10 8.20
NUE 140829C00043500 C 08/29/14 43.5 6.60 7.20
NUE 140829C00044000 C 08/29/14 44.0 6.15 6.70
NUE 140829C00044500 C 08/29/14 44.5 5.65 6.20
NUE 140829C00045000 C 08/29/14 45.0 5.15 5.70
NUE 140829C00045500 C 08/29/14 45.5 4.70 5.85
NUE 140829C00046000 C 08/29/14 46.0 4.20 5.35
NUE 140829C00046500 C 08/29/14 46.5 3.80 4.85
NUE 140829C00047000 C 08/29/14 47.0 3.30 3.85
NUE 140829C00047500 C 08/29/14 47.5 2.91 3.50
NUE 140829C00048000 C 08/29/14 48.0 2.56 2.74
NUE 140829C00048500 C 08/29/14 48.5 2.17 2.35
NUE 140829C00049000 C 08/29/14 49.0 1.84 1.94
NUE 140829C00049500 C 08/29/14 49.5 1.50 1.64
NUE 140829C00050000 C 08/29/14 50.0 1.21 1.33
NUE 140829C00050500 C 08/29/14 50.5 0.95 1.00
NUE 140829C00051000 C 08/29/14 51.0 0.74 0.78
NUE 140829C00051500 C 08/29/14 51.5 0.56 0.62
NUE 140829C00052000 C 08/29/14 52.0 0.42 0.48
NUE 140829C00052500 C 08/29/14 52.5 0.30 0.36
NUE 140829C00053000 C 08/29/14 53.0 0.19 0.27
NUE 140829C00053500 C 08/29/14 53.5 0.14 0.21
NUE 140829C00054000 C 08/29/14 54.0 0.10 0.15
NUE 140829C00054500 C 08/29/14 54.5 0.07 0.12
NUE 140829C00055000 C 08/29/14 55.0 0.05 0.09
NUE 140829C00055500 C 08/29/14 55.5 0.04 0.07
NUE 140829C00056000 C 08/29/14 56.0 0.02 0.06
NUE 140829C00056500 C 08/29/14 56.5 0.02 0.05
NUE 140829C00057000 C 08/29/14 57.0 0.01 0.05
NUE 140829C00057500 C 08/29/14 57.5 0.00 0.04
NUE 140829C00058000 C 08/29/14 58.0 0.00 0.04
NUE 140829P00041000 P 08/29/14 41.0 0.00 0.04
NUE 140829P00042000 P 08/29/14 42.0 0.01 0.05
NUE 140829P00043000 P 08/29/14 43.0 0.02 0.06
NUE 140829P00043500 P 08/29/14 43.5 0.02 0.07
NUE 140829P00044000 P 08/29/14 44.0 0.03 0.08
NUE 140829P00044500 P 08/29/14 44.5 0.04 0.09
NUE 140829P00045000 P 08/29/14 45.0 0.06 0.10
NUE 140829P00045500 P 08/29/14 45.5 0.07 0.13
NUE 140829P00046000 P 08/29/14 46.0 0.10 0.15
NUE 140829P00046500 P 08/29/14 46.5 0.13 0.19
NUE 140829P00047000 P 08/29/14 47.0 0.20 0.24
NUE 140829P00047500 P 08/29/14 47.5 0.26 0.30
NUE 140829P00048000 P 08/29/14 48.0 0.36 0.38
NUE 140829P00048500 P 08/29/14 48.5 0.46 0.50
NUE 140829P00049000 P 08/29/14 49.0 0.58 0.63
NUE 140829P00049500 P 08/29/14 49.5 0.75 0.80
NUE 140829P00050000 P 08/29/14 50.0 0.95 1.01
NUE 140829P00050500 P 08/29/14 50.5 1.20 1.25
NUE 140829P00051000 P 08/29/14 51.0 1.47 1.54
NUE 140829P00051500 P 08/29/14 51.5 1.80 1.87
NUE 140829P00052000 P 08/29/14 52.0 2.04 2.25
NUE 140829P00052500 P 08/29/14 52.5 2.44 2.62
NUE 140829P00053000 P 08/29/14 53.0 2.85 3.10
NUE 140829P00053500 P 08/29/14 53.5 3.05 3.55
NUE 140829P00054000 P 08/29/14 54.0 2.95 4.00
NUE 140829P00054500 P 08/29/14 54.5 3.35 4.50
NUE 140829P00055000 P 08/29/14 55.0 3.80 5.00
NUE 140829P00055500 P 08/29/14 55.5 4.95 5.45
NUE 140829P00056000 P 08/29/14 56.0 5.40 6.00
NUE 140829P00056500 P 08/29/14 56.5 5.90 6.45
NUE 140829P00057000 P 08/29/14 57.0 6.40 7.00
NUE 140829P00057500 P 08/29/14 57.5 6.20 7.40
NUE 140829P00058000 P 08/29/14 58.0 7.40 8.00
NUE 140905C00041000 C 09/05/14 41.0 9.10 10.65
NUE 140905C00042000 C 09/05/14 42.0 8.15 9.40
NUE 140905C00043000 C 09/05/14 43.0 7.10 8.40
NUE 140905C00043500 C 09/05/14 43.5 6.65 7.90
NUE 140905C00044000 C 09/05/14 44.0 6.15 7.40
NUE 140905C00044500 C 09/05/14 44.5 5.70 6.95
NUE 140905C00045000 C 09/05/14 45.0 5.20 6.45
NUE 140905C00045500 C 09/05/14 45.5 4.75 5.75
NUE 140905C00046000 C 09/05/14 46.0 4.25 5.50
NUE 140905C00046500 C 09/05/14 46.5 3.85 4.65
NUE 140905C00047000 C 09/05/14 47.0 3.40 3.95
NUE 140905C00047500 C 09/05/14 47.5 3.05 3.20
NUE 140905C00048000 C 09/05/14 48.0 2.64 2.82
NUE 140905C00048500 C 09/05/14 48.5 2.26 2.43
NUE 140905C00049000 C 09/05/14 49.0 1.90 2.07
NUE 140905C00049500 C 09/05/14 49.5 1.58 1.74
NUE 140905C00050000 C 09/05/14 50.0 1.28 1.40
NUE 140905C00050500 C 09/05/14 50.5 1.03 1.15
NUE 140905C00051000 C 09/05/14 51.0 0.81 0.94
NUE 140905C00051500 C 09/05/14 51.5 0.63 0.69
NUE 140905C00052000 C 09/05/14 52.0 0.49 0.54
NUE 140905C00052500 C 09/05/14 52.5 0.37 0.41
NUE 140905C00053000 C 09/05/14 53.0 0.27 0.32
NUE 140905C00053500 C 09/05/14 53.5 0.19 0.26
NUE 140905C00054000 C 09/05/14 54.0 0.13 0.20
NUE 140905C00054500 C 09/05/14 54.5 0.10 0.15
NUE 140905C00055000 C 09/05/14 55.0 0.07 0.12
NUE 140905C00055500 C 09/05/14 55.5 0.06 0.09
NUE 140905C00056000 C 09/05/14 56.0 0.04 0.07
NUE 140905C00056500 C 09/05/14 56.5 0.03 0.06
NUE 140905C00057000 C 09/05/14 57.0 0.02 0.05
NUE 140905C00057500 C 09/05/14 57.5 0.01 0.05
NUE 140905C00058000 C 09/05/14 58.0 0.01 0.04
NUE 140905P00041000 P 09/05/14 41.0 0.02 0.05
NUE 140905P00042000 P 09/05/14 42.0 0.02 0.06
NUE 140905P00043000 P 09/05/14 43.0 0.05 0.07
NUE 140905P00043500 P 09/05/14 43.5 0.06 0.08
NUE 140905P00044000 P 09/05/14 44.0 0.06 0.10
NUE 140905P00044500 P 09/05/14 44.5 0.07 0.11
NUE 140905P00045000 P 09/05/14 45.0 0.10 0.13
NUE 140905P00045500 P 09/05/14 45.5 0.11 0.16
NUE 140905P00046000 P 09/05/14 46.0 0.15 0.19
NUE 140905P00046500 P 09/05/14 46.5 0.17 0.24
NUE 140905P00047000 P 09/05/14 47.0 0.25 0.29
NUE 140905P00047500 P 09/05/14 47.5 0.32 0.36
NUE 140905P00048000 P 09/05/14 48.0 0.42 0.45
NUE 140905P00048500 P 09/05/14 48.5 0.54 0.57
NUE 140905P00049000 P 09/05/14 49.0 0.68 0.72
NUE 140905P00049500 P 09/05/14 49.5 0.84 0.89
NUE 140905P00050000 P 09/05/14 50.0 1.03 1.10
NUE 140905P00050500 P 09/05/14 50.5 1.29 1.35
NUE 140905P00051000 P 09/05/14 51.0 1.49 1.63
NUE 140905P00051500 P 09/05/14 51.5 1.79 1.96
NUE 140905P00052000 P 09/05/14 52.0 2.13 2.32
NUE 140905P00052500 P 09/05/14 52.5 2.51 2.71
NUE 140905P00053000 P 09/05/14 53.0 2.92 3.15
NUE 140905P00053500 P 09/05/14 53.5 3.35 3.55
NUE 140905P00054000 P 09/05/14 54.0 3.45 4.05
NUE 140905P00054500 P 09/05/14 54.5 3.65 4.50
NUE 140905P00055000 P 09/05/14 55.0 3.80 5.00
NUE 140905P00055500 P 09/05/14 55.5 4.25 5.50
NUE 140905P00056000 P 09/05/14 56.0 4.75 5.95
NUE 140905P00056500 P 09/05/14 56.5 5.20 6.45
NUE 140905P00057000 P 09/05/14 57.0 5.70 6.95
NUE 140905P00057500 P 09/05/14 57.5 6.20 7.45
NUE 140905P00058000 P 09/05/14 58.0 6.70 7.95
NUE 140912C00043000 C 09/12/14 43.0 5.80 9.65
NUE 140912C00044000 C 09/12/14 44.0 6.20 7.50
NUE 140912C00044500 C 09/12/14 44.5 5.70 7.00
NUE 140912C00045000 C 09/12/14 45.0 5.20 6.50
NUE 140912C00045500 C 09/12/14 45.5 4.75 5.40
NUE 140912C00046000 C 09/12/14 46.0 4.30 5.15
NUE 140912C00046500 C 09/12/14 46.5 3.65 4.65
NUE 140912C00047000 C 09/12/14 47.0 3.45 4.15
NUE 140912C00047500 C 09/12/14 47.5 3.10 3.30
NUE 140912C00048000 C 09/12/14 48.0 2.73 2.92
NUE 140912C00048500 C 09/12/14 48.5 2.35 2.54
NUE 140912C00049000 C 09/12/14 49.0 2.03 2.19
NUE 140912C00049500 C 09/12/14 49.5 1.71 1.86
NUE 140912C00050000 C 09/12/14 50.0 1.42 1.56
NUE 140912C00050500 C 09/12/14 50.5 1.16 1.29
NUE 140912C00051000 C 09/12/14 51.0 0.93 1.06
NUE 140912C00051500 C 09/12/14 51.5 0.74 0.86
NUE 140912C00052000 C 09/12/14 52.0 0.58 0.69
NUE 140912C00052500 C 09/12/14 52.5 0.44 0.55
NUE 140912C00053000 C 09/12/14 53.0 0.34 0.43
NUE 140912C00053500 C 09/12/14 53.5 0.24 0.34
NUE 140912C00054000 C 09/12/14 54.0 0.18 0.26
NUE 140912C00054500 C 09/12/14 54.5 0.14 0.20
NUE 140912C00055000 C 09/12/14 55.0 0.11 0.15
NUE 140912C00055500 C 09/12/14 55.5 0.08 0.13
NUE 140912C00056000 C 09/12/14 56.0 0.06 0.11
NUE 140912C00056500 C 09/12/14 56.5 0.04 0.10
NUE 140912C00057000 C 09/12/14 57.0 0.03 0.14
NUE 140912C00057500 C 09/12/14 57.5 0.02 0.13
NUE 140912C00058000 C 09/12/14 58.0 0.01 0.06
NUE 140912C00058500 C 09/12/14 58.5 0.00 0.05
NUE 140912P00043000 P 09/12/14 43.0 0.05 0.10
NUE 140912P00044000 P 09/12/14 44.0 0.08 0.13
NUE 140912P00044500 P 09/12/14 44.5 0.09 0.15
NUE 140912P00045000 P 09/12/14 45.0 0.12 0.17
NUE 140912P00045500 P 09/12/14 45.5 0.14 0.22
NUE 140912P00046000 P 09/12/14 46.0 0.18 0.26
NUE 140912P00046500 P 09/12/14 46.5 0.23 0.30
NUE 140912P00047000 P 09/12/14 47.0 0.30 0.38
NUE 140912P00047500 P 09/12/14 47.5 0.37 0.46
NUE 140912P00048000 P 09/12/14 48.0 0.46 0.57
NUE 140912P00048500 P 09/12/14 48.5 0.58 0.70
NUE 140912P00049000 P 09/12/14 49.0 0.72 0.87
NUE 140912P00049500 P 09/12/14 49.5 0.93 1.05
NUE 140912P00050000 P 09/12/14 50.0 1.10 1.26
NUE 140912P00050500 P 09/12/14 50.5 1.33 1.50
NUE 140912P00051000 P 09/12/14 51.0 1.59 1.78
NUE 140912P00051500 P 09/12/14 51.5 1.89 2.09
NUE 140912P00052000 P 09/12/14 52.0 2.23 2.43
NUE 140912P00052500 P 09/12/14 52.5 2.59 2.80
NUE 140912P00053000 P 09/12/14 53.0 2.98 3.20
NUE 140912P00053500 P 09/12/14 53.5 3.40 3.65
NUE 140912P00054000 P 09/12/14 54.0 3.85 4.10
NUE 140912P00054500 P 09/12/14 54.5 2.99 4.55
NUE 140912P00055000 P 09/12/14 55.0 3.35 5.05
NUE 140912P00055500 P 09/12/14 55.5 3.80 6.15
NUE 140912P00056000 P 09/12/14 56.0 4.70 6.00
NUE 140912P00056500 P 09/12/14 56.5 5.15 6.55
NUE 140912P00057000 P 09/12/14 57.0 5.60 7.05
NUE 140912P00057500 P 09/12/14 57.5 6.15 7.45
NUE 140912P00058000 P 09/12/14 58.0 6.15 8.70
NUE 140912P00058500 P 09/12/14 58.5 6.65 9.20
NUE 140920C00040000 C 09/20/14 40.0 10.10 11.55
NUE 140920C00045000 C 09/20/14 45.0 5.30 5.85
NUE 140920C00050000 C 09/20/14 50.0 1.58 1.64
NUE 140920C00052500 C 09/20/14 52.5 0.58 0.64
NUE 140920C00055000 C 09/20/14 55.0 0.17 0.21
NUE 140920C00057500 C 09/20/14 57.5 0.05 0.08
NUE 140920C00060000 C 09/20/14 60.0 0.01 0.04
NUE 140920C00065000 C 09/20/14 65.0 0.00 0.03
NUE 140920P00040000 P 09/20/14 40.0 0.03 0.06
NUE 140920P00045000 P 09/20/14 45.0 0.20 0.23
NUE 140920P00050000 P 09/20/14 50.0 1.33 1.40
NUE 140920P00052500 P 09/20/14 52.5 2.81 2.91
NUE 140920P00055000 P 09/20/14 55.0 4.30 5.05
NUE 140920P00057500 P 09/20/14 57.5 6.95 7.45
NUE 140920P00060000 P 09/20/14 60.0 8.65 9.90
NUE 140920P00065000 P 09/20/14 65.0 13.90 15.45
NUE 141018C00029000 C 10/18/14 29.0 20.45 22.20
NUE 141018C00030000 C 10/18/14 30.0 19.40 21.90
NUE 141018C00031000 C 10/18/14 31.0 17.95 20.95
NUE 141018C00032000 C 10/18/14 32.0 16.85 20.00
NUE 141018C00033000 C 10/18/14 33.0 15.75 18.70
NUE 141018C00034000 C 10/18/14 34.0 15.85 17.45
NUE 141018C00035000 C 10/18/14 35.0 14.90 15.95
NUE 141018C00036000 C 10/18/14 36.0 13.85 15.30
NUE 141018C00037000 C 10/18/14 37.0 12.85 14.30
NUE 141018C00038000 C 10/18/14 38.0 12.10 13.60
NUE 141018C00039000 C 10/18/14 39.0 10.75 12.05
NUE 141018C00040000 C 10/18/14 40.0 9.75 11.70
NUE 141018C00041000 C 10/18/14 41.0 9.15 10.80
NUE 141018C00042000 C 10/18/14 42.0 8.20 9.45
NUE 141018C00043000 C 10/18/14 43.0 7.25 8.45
NUE 141018C00044000 C 10/18/14 44.0 6.30 7.30
NUE 141018C00045000 C 10/18/14 45.0 5.40 6.35
NUE 141018C00046000 C 10/18/14 46.0 4.55 5.30
NUE 141018C00047000 C 10/18/14 47.0 3.80 4.00
NUE 141018C00048000 C 10/18/14 48.0 3.05 3.20
NUE 141018C00049000 C 10/18/14 49.0 2.43 2.52
NUE 141018C00050000 C 10/18/14 50.0 1.85 1.94
NUE 141018C00052500 C 10/18/14 52.5 0.83 0.88
NUE 141018C00055000 C 10/18/14 55.0 0.31 0.36
NUE 141018C00057500 C 10/18/14 57.5 0.11 0.14
NUE 141018C00060000 C 10/18/14 60.0 0.04 0.08
NUE 141018C00062500 C 10/18/14 62.5 0.01 0.05
NUE 141018C00065000 C 10/18/14 65.0 0.00 0.04
NUE 141018P00029000 P 10/18/14 29.0 0.00 0.03
NUE 141018P00030000 P 10/18/14 30.0 0.00 0.03
NUE 141018P00031000 P 10/18/14 31.0 0.00 0.03
NUE 141018P00032000 P 10/18/14 32.0 0.00 0.04
NUE 141018P00033000 P 10/18/14 33.0 0.00 0.04
NUE 141018P00034000 P 10/18/14 34.0 0.00 0.05
NUE 141018P00035000 P 10/18/14 35.0 0.01 0.05
NUE 141018P00036000 P 10/18/14 36.0 0.02 0.06
NUE 141018P00037000 P 10/18/14 37.0 0.02 0.07
NUE 141018P00038000 P 10/18/14 38.0 0.03 0.09
NUE 141018P00039000 P 10/18/14 39.0 0.05 0.11
NUE 141018P00040000 P 10/18/14 40.0 0.07 0.12
NUE 141018P00041000 P 10/18/14 41.0 0.10 0.15
NUE 141018P00042000 P 10/18/14 42.0 0.16 0.20
NUE 141018P00043000 P 10/18/14 43.0 0.21 0.26
NUE 141018P00044000 P 10/18/14 44.0 0.30 0.35
NUE 141018P00045000 P 10/18/14 45.0 0.42 0.47
NUE 141018P00046000 P 10/18/14 46.0 0.58 0.64
NUE 141018P00047000 P 10/18/14 47.0 0.80 0.86
NUE 141018P00048000 P 10/18/14 48.0 1.08 1.14
NUE 141018P00049000 P 10/18/14 49.0 1.45 1.51
NUE 141018P00050000 P 10/18/14 50.0 1.90 1.97
NUE 141018P00052500 P 10/18/14 52.5 3.40 3.50
NUE 141018P00055000 P 10/18/14 55.0 5.30 5.55
NUE 141018P00057500 P 10/18/14 57.5 7.35 7.90
NUE 141018P00060000 P 10/18/14 60.0 9.40 10.35
NUE 141018P00062500 P 10/18/14 62.5 11.90 12.80
NUE 141018P00065000 P 10/18/14 65.0 14.10 15.55
NUE 150117C00020000 C 01/17/15 20.0 28.75 32.65
NUE 150117C00023000 C 01/17/15 23.0 26.30 29.70
NUE 150117C00025000 C 01/17/15 25.0 24.30 27.70
NUE 150117C00028000 C 01/17/15 28.0 21.60 23.55
NUE 150117C00030000 C 01/17/15 30.0 19.60 21.55
NUE 150117C00033000 C 01/17/15 33.0 16.80 18.45
NUE 150117C00035000 C 01/17/15 35.0 14.95 16.45
NUE 150117C00038000 C 01/17/15 38.0 12.20 13.50
NUE 150117C00040000 C 01/17/15 40.0 10.30 11.65
NUE 150117C00042000 C 01/17/15 42.0 8.35 9.50
NUE 150117C00045000 C 01/17/15 45.0 5.90 6.10
NUE 150117C00047000 C 01/17/15 47.0 4.40 4.55
NUE 150117C00050000 C 01/17/15 50.0 2.65 2.73
NUE 150117C00052500 C 01/17/15 52.5 1.57 1.63
NUE 150117C00055000 C 01/17/15 55.0 0.87 0.94
NUE 150117C00057500 C 01/17/15 57.5 0.46 0.52
NUE 150117C00060000 C 01/17/15 60.0 0.23 0.28
NUE 150117C00062500 C 01/17/15 62.5 0.11 0.16
NUE 150117C00065000 C 01/17/15 65.0 0.05 0.11
NUE 150117C00070000 C 01/17/15 70.0 0.00 0.05
NUE 150117C00075000 C 01/17/15 75.0 0.00 0.04
NUE 150117P00020000 P 01/17/15 20.0 0.00 0.04
NUE 150117P00023000 P 01/17/15 23.0 0.00 0.04
NUE 150117P00025000 P 01/17/15 25.0 0.00 0.04
NUE 150117P00028000 P 01/17/15 28.0 0.01 0.05
NUE 150117P00030000 P 01/17/15 30.0 0.05 0.07
NUE 150117P00033000 P 01/17/15 33.0 0.08 0.12
NUE 150117P00035000 P 01/17/15 35.0 0.13 0.16
NUE 150117P00038000 P 01/17/15 38.0 0.25 0.27
NUE 150117P00040000 P 01/17/15 40.0 0.37 0.41
NUE 150117P00042000 P 01/17/15 42.0 0.58 0.63
NUE 150117P00045000 P 01/17/15 45.0 1.11 1.16
NUE 150117P00047000 P 01/17/15 47.0 1.68 1.73
NUE 150117P00050000 P 01/17/15 50.0 2.95 3.05
NUE 150117P00052500 P 01/17/15 52.5 4.40 4.50
NUE 150117P00055000 P 01/17/15 55.0 6.20 6.35
NUE 150117P00057500 P 01/17/15 57.5 7.50 8.50
NUE 150117P00060000 P 01/17/15 60.0 9.60 10.80
NUE 150117P00062500 P 01/17/15 62.5 12.15 13.20
NUE 150117P00065000 P 01/17/15 65.0 13.90 15.90
NUE 150117P00070000 P 01/17/15 70.0 19.15 21.70
NUE 150117P00075000 P 01/17/15 75.0 24.50 25.90
NUE 160115C00025000 C 01/15/16 25.0 23.80 27.55
NUE 160115C00028000 C 01/15/16 28.0 20.60 24.65
NUE 160115C00030000 C 01/15/16 30.0 18.75 22.65
NUE 160115C00033000 C 01/15/16 33.0 15.80 19.40
NUE 160115C00035000 C 01/15/16 35.0 15.20 16.60
NUE 160115C00038000 C 01/15/16 38.0 12.50 13.75
NUE 160115C00040000 C 01/15/16 40.0 10.95 11.20
NUE 160115C00043000 C 01/15/16 43.0 8.70 9.00
NUE 160115C00045000 C 01/15/16 45.0 7.40 7.65
NUE 160115C00047000 C 01/15/16 47.0 6.20 6.40
NUE 160115C00050000 C 01/15/16 50.0 4.70 4.90
NUE 160115C00052500 C 01/15/16 52.5 3.65 3.85
NUE 160115C00055000 C 01/15/16 55.0 2.85 2.99
NUE 160115C00057500 C 01/15/16 57.5 2.18 2.29
NUE 160115C00060000 C 01/15/16 60.0 1.65 1.80
NUE 160115C00062500 C 01/15/16 62.5 1.22 1.32
NUE 160115C00065000 C 01/15/16 65.0 0.91 1.33
NUE 160115C00070000 C 01/15/16 70.0 0.51 0.58
NUE 160115C00075000 C 01/15/16 75.0 0.27 0.35
NUE 160115P00025000 P 01/15/16 25.0 0.20 0.28
NUE 160115P00028000 P 01/15/16 28.0 0.35 0.42
NUE 160115P00030000 P 01/15/16 30.0 0.48 0.55
NUE 160115P00033000 P 01/15/16 33.0 0.76 0.85
NUE 160115P00035000 P 01/15/16 35.0 1.02 1.08
NUE 160115P00038000 P 01/15/16 38.0 1.55 1.62
NUE 160115P00040000 P 01/15/16 40.0 2.00 2.09
NUE 160115P00043000 P 01/15/16 43.0 2.89 3.05
NUE 160115P00045000 P 01/15/16 45.0 3.60 3.75
NUE 160115P00047000 P 01/15/16 47.0 4.40 4.60
NUE 160115P00050000 P 01/15/16 50.0 5.95 6.15
NUE 160115P00052500 P 01/15/16 52.5 7.40 7.65
NUE 160115P00055000 P 01/15/16 55.0 9.10 9.30
NUE 160115P00057500 P 01/15/16 57.5 10.95 11.10
NUE 160115P00060000 P 01/15/16 60.0 12.90 13.10
NUE 160115P00062500 P 01/15/16 62.5 14.80 15.20
NUE 160115P00065000 P 01/15/16 65.0 17.00 17.35
NUE 160115P00070000 P 01/15/16 70.0 20.75 22.00
NUE 160115P00075000 P 01/15/16 75.0 25.10 26.95

OPRA data is delayed 15 minutes.