Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nucor Corporation (NUE)
As of Nov 21 2017 2:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUE 171124C00030000 C Nov 24, 2017 30.0 25.25 27.05
NUE 171124C00035000 C Nov 24, 2017 35.0 20.70 22.45
NUE 171124C00040000 C Nov 24, 2017 40.0 14.85 17.00
NUE 171124C00045000 C Nov 24, 2017 45.0 10.45 11.45
NUE 171124C00045500 C Nov 24, 2017 45.5 10.25 10.85
NUE 171124C00046000 C Nov 24, 2017 46.0 9.70 10.30
NUE 171124C00046500 C Nov 24, 2017 46.5 9.30 9.80
NUE 171124C00047000 C Nov 24, 2017 47.0 8.75 9.35
NUE 171124C00047500 C Nov 24, 2017 47.5 8.25 9.00
NUE 171124C00048000 C Nov 24, 2017 48.0 7.75 8.25
NUE 171124C00048500 C Nov 24, 2017 48.5 7.05 8.15
NUE 171124C00049000 C Nov 24, 2017 49.0 6.85 7.25
NUE 171124C00049500 C Nov 24, 2017 49.5 6.40 7.00
NUE 171124C00050000 C Nov 24, 2017 50.0 5.75 6.15
NUE 171124C00050500 C Nov 24, 2017 50.5 5.40 5.90
NUE 171124C00051000 C Nov 24, 2017 51.0 4.80 5.45
NUE 171124C00051500 C Nov 24, 2017 51.5 4.25 4.70
NUE 171124C00052000 C Nov 24, 2017 52.0 3.85 4.40
NUE 171124C00052500 C Nov 24, 2017 52.5 3.40 3.90
NUE 171124C00053000 C Nov 24, 2017 53.0 2.55 3.50
NUE 171124C00053500 C Nov 24, 2017 53.5 2.05 2.94
NUE 171124C00054000 C Nov 24, 2017 54.0 1.70 2.53
NUE 171124C00054500 C Nov 24, 2017 54.5 1.18 1.90
NUE 171124C00055000 C Nov 24, 2017 55.0 0.84 1.52
NUE 171124C00055500 C Nov 24, 2017 55.5 0.60 0.78
NUE 171124C00056000 C Nov 24, 2017 56.0 0.34 0.41
NUE 171124C00056500 C Nov 24, 2017 56.5 0.12 0.21
NUE 171124C00057000 C Nov 24, 2017 57.0 0.04 0.09
NUE 171124C00057500 C Nov 24, 2017 57.5 0.00 0.05
NUE 171124C00058000 C Nov 24, 2017 58.0 0.00 0.03
NUE 171124C00058500 C Nov 24, 2017 58.5 0.00 0.03
NUE 171124C00059000 C Nov 24, 2017 59.0 0.00 0.03
NUE 171124C00059500 C Nov 24, 2017 59.5 0.00 0.03
NUE 171124C00060000 C Nov 24, 2017 60.0 0.00 0.03
NUE 171124C00060500 C Nov 24, 2017 60.5 0.00 0.03
NUE 171124C00061000 C Nov 24, 2017 61.0 0.00 0.03
NUE 171124C00061500 C Nov 24, 2017 61.5 0.00 0.03
NUE 171124C00062000 C Nov 24, 2017 62.0 0.00 0.03
NUE 171124C00062500 C Nov 24, 2017 62.5 0.00 0.03
NUE 171124C00063000 C Nov 24, 2017 63.0 0.00 0.03
NUE 171124C00064000 C Nov 24, 2017 64.0 0.00 0.03
NUE 171124C00065000 C Nov 24, 2017 65.0 0.00 0.03
NUE 171124C00066000 C Nov 24, 2017 66.0 0.00 0.03
NUE 171124C00066500 C Nov 24, 2017 66.5 0.00 0.04
NUE 171124C00067500 C Nov 24, 2017 67.5 0.00 0.03
NUE 171124C00070000 C Nov 24, 2017 70.0 0.00 0.03
NUE 171124C00075000 C Nov 24, 2017 75.0 0.00 0.03
NUE 171124C00080000 C Nov 24, 2017 80.0 0.00 0.03
NUE 171124C00085000 C Nov 24, 2017 85.0 0.00 0.03
NUE 171124P00030000 P Nov 24, 2017 30.0 0.00 0.03
NUE 171124P00035000 P Nov 24, 2017 35.0 0.00 0.03
NUE 171124P00040000 P Nov 24, 2017 40.0 0.00 0.03
NUE 171124P00045000 P Nov 24, 2017 45.0 0.00 0.03
NUE 171124P00045500 P Nov 24, 2017 45.5 0.00 0.03
NUE 171124P00046000 P Nov 24, 2017 46.0 0.00 0.03
NUE 171124P00046500 P Nov 24, 2017 46.5 0.00 0.03
NUE 171124P00047000 P Nov 24, 2017 47.0 0.00 0.03
NUE 171124P00047500 P Nov 24, 2017 47.5 0.00 0.03
NUE 171124P00048000 P Nov 24, 2017 48.0 0.00 0.03
NUE 171124P00048500 P Nov 24, 2017 48.5 0.00 0.03
NUE 171124P00049000 P Nov 24, 2017 49.0 0.00 0.03
NUE 171124P00049500 P Nov 24, 2017 49.5 0.00 0.03
NUE 171124P00050000 P Nov 24, 2017 50.0 0.00 0.03
NUE 171124P00050500 P Nov 24, 2017 50.5 0.00 0.03
NUE 171124P00051000 P Nov 24, 2017 51.0 0.00 0.03
NUE 171124P00051500 P Nov 24, 2017 51.5 0.00 0.03
NUE 171124P00052000 P Nov 24, 2017 52.0 0.00 0.03
NUE 171124P00052500 P Nov 24, 2017 52.5 0.00 0.03
NUE 171124P00053000 P Nov 24, 2017 53.0 0.00 0.03
NUE 171124P00053500 P Nov 24, 2017 53.5 0.00 0.03
NUE 171124P00054000 P Nov 24, 2017 54.0 0.02 0.04
NUE 171124P00054500 P Nov 24, 2017 54.5 0.02 0.06
NUE 171124P00055000 P Nov 24, 2017 55.0 0.05 0.12
NUE 171124P00055500 P Nov 24, 2017 55.5 0.15 0.26
NUE 171124P00056000 P Nov 24, 2017 56.0 0.31 0.39
NUE 171124P00056500 P Nov 24, 2017 56.5 0.49 0.78
NUE 171124P00057000 P Nov 24, 2017 57.0 0.83 1.29
NUE 171124P00057500 P Nov 24, 2017 57.5 1.21 1.87
NUE 171124P00058000 P Nov 24, 2017 58.0 1.80 2.37
NUE 171124P00058500 P Nov 24, 2017 58.5 2.15 2.94
NUE 171124P00059000 P Nov 24, 2017 59.0 2.62 3.10
NUE 171124P00059500 P Nov 24, 2017 59.5 3.05 3.75
NUE 171124P00060000 P Nov 24, 2017 60.0 3.55 4.30
NUE 171124P00060500 P Nov 24, 2017 60.5 4.00 4.65
NUE 171124P00061000 P Nov 24, 2017 61.0 4.85 5.25
NUE 171124P00061500 P Nov 24, 2017 61.5 5.35 5.70
NUE 171124P00062000 P Nov 24, 2017 62.0 5.80 6.10
NUE 171124P00062500 P Nov 24, 2017 62.5 6.10 6.75
NUE 171124P00063000 P Nov 24, 2017 63.0 6.75 7.35
NUE 171124P00064000 P Nov 24, 2017 64.0 7.80 8.55
NUE 171124P00065000 P Nov 24, 2017 65.0 8.65 9.45
NUE 171124P00066000 P Nov 24, 2017 66.0 9.40 10.20
NUE 171124P00066500 P Nov 24, 2017 66.5 9.90 11.10
NUE 171124P00067500 P Nov 24, 2017 67.5 11.05 12.10
NUE 171124P00070000 P Nov 24, 2017 70.0 13.35 14.50
NUE 171124P00075000 P Nov 24, 2017 75.0 17.20 20.35
NUE 171124P00080000 P Nov 24, 2017 80.0 22.45 24.35
NUE 171124P00085000 P Nov 24, 2017 85.0 28.45 29.85
NUE 171201C00030000 C Dec 01, 2017 30.0 24.75 27.00
NUE 171201C00035000 C Dec 01, 2017 35.0 20.20 22.65
NUE 171201C00040000 C Dec 01, 2017 40.0 15.75 16.45
NUE 171201C00045000 C Dec 01, 2017 45.0 10.65 11.45
NUE 171201C00047500 C Dec 01, 2017 47.5 8.25 8.90
NUE 171201C00048000 C Dec 01, 2017 48.0 7.70 8.25
NUE 171201C00048500 C Dec 01, 2017 48.5 7.25 7.75
NUE 171201C00049000 C Dec 01, 2017 49.0 6.80 7.20
NUE 171201C00050000 C Dec 01, 2017 50.0 5.85 6.20
NUE 171201C00050500 C Dec 01, 2017 50.5 5.30 5.85
NUE 171201C00051000 C Dec 01, 2017 51.0 4.90 5.25
NUE 171201C00051500 C Dec 01, 2017 51.5 4.15 4.95
NUE 171201C00052000 C Dec 01, 2017 52.0 3.95 4.55
NUE 171201C00052500 C Dec 01, 2017 52.5 3.45 3.95
NUE 171201C00053000 C Dec 01, 2017 53.0 2.78 3.65
NUE 171201C00053500 C Dec 01, 2017 53.5 2.25 3.05
NUE 171201C00054000 C Dec 01, 2017 54.0 1.99 2.54
NUE 171201C00054500 C Dec 01, 2017 54.5 1.73 2.25
NUE 171201C00055000 C Dec 01, 2017 55.0 1.38 1.84
NUE 171201C00055500 C Dec 01, 2017 55.5 1.01 1.13
NUE 171201C00056000 C Dec 01, 2017 56.0 0.75 0.88
NUE 171201C00056500 C Dec 01, 2017 56.5 0.50 0.65
NUE 171201C00057000 C Dec 01, 2017 57.0 0.34 0.40
NUE 171201C00057500 C Dec 01, 2017 57.5 0.21 0.25
NUE 171201C00058000 C Dec 01, 2017 58.0 0.02 0.17
NUE 171201C00058500 C Dec 01, 2017 58.5 0.07 0.11
NUE 171201C00059000 C Dec 01, 2017 59.0 0.03 0.08
NUE 171201C00059500 C Dec 01, 2017 59.5 0.00 0.05
NUE 171201C00060000 C Dec 01, 2017 60.0 0.00 0.03
NUE 171201C00060500 C Dec 01, 2017 60.5 0.00 0.03
NUE 171201C00061000 C Dec 01, 2017 61.0 0.00 0.03
NUE 171201C00061500 C Dec 01, 2017 61.5 0.00 0.03
NUE 171201C00062000 C Dec 01, 2017 62.0 0.00 0.03
NUE 171201C00062500 C Dec 01, 2017 62.5 0.00 0.03
NUE 171201C00063000 C Dec 01, 2017 63.0 0.00 0.03
NUE 171201C00063500 C Dec 01, 2017 63.5 0.00 0.03
NUE 171201C00064000 C Dec 01, 2017 64.0 0.00 0.03
NUE 171201C00065000 C Dec 01, 2017 65.0 0.00 0.03
NUE 171201C00066000 C Dec 01, 2017 66.0 0.00 0.03
NUE 171201C00066500 C Dec 01, 2017 66.5 0.00 0.03
NUE 171201C00070000 C Dec 01, 2017 70.0 0.00 0.04
NUE 171201C00075000 C Dec 01, 2017 75.0 0.00 0.09
NUE 171201C00080000 C Dec 01, 2017 80.0 0.00 0.10
NUE 171201C00085000 C Dec 01, 2017 85.0 0.00 0.10
NUE 171201P00030000 P Dec 01, 2017 30.0 0.00 0.03
NUE 171201P00035000 P Dec 01, 2017 35.0 0.00 0.03
NUE 171201P00040000 P Dec 01, 2017 40.0 0.00 0.03
NUE 171201P00045000 P Dec 01, 2017 45.0 0.00 0.03
NUE 171201P00047500 P Dec 01, 2017 47.5 0.00 0.03
NUE 171201P00048000 P Dec 01, 2017 48.0 0.00 0.03
NUE 171201P00048500 P Dec 01, 2017 48.5 0.00 0.03
NUE 171201P00049000 P Dec 01, 2017 49.0 0.00 0.03
NUE 171201P00050000 P Dec 01, 2017 50.0 0.02 0.03
NUE 171201P00050500 P Dec 01, 2017 50.5 0.00 0.04
NUE 171201P00051000 P Dec 01, 2017 51.0 0.00 0.05
NUE 171201P00051500 P Dec 01, 2017 51.5 0.00 0.06
NUE 171201P00052000 P Dec 01, 2017 52.0 0.02 0.07
NUE 171201P00052500 P Dec 01, 2017 52.5 0.00 0.10
NUE 171201P00053000 P Dec 01, 2017 53.0 0.06 0.12
NUE 171201P00053500 P Dec 01, 2017 53.5 0.10 0.16
NUE 171201P00054000 P Dec 01, 2017 54.0 0.16 0.23
NUE 171201P00054500 P Dec 01, 2017 54.5 0.24 0.30
NUE 171201P00055000 P Dec 01, 2017 55.0 0.35 0.45
NUE 171201P00055500 P Dec 01, 2017 55.5 0.51 0.59
NUE 171201P00056000 P Dec 01, 2017 56.0 0.71 0.79
NUE 171201P00056500 P Dec 01, 2017 56.5 0.97 1.06
NUE 171201P00057000 P Dec 01, 2017 57.0 1.26 1.45
NUE 171201P00057500 P Dec 01, 2017 57.5 1.31 1.86
NUE 171201P00058000 P Dec 01, 2017 58.0 1.99 2.22
NUE 171201P00058500 P Dec 01, 2017 58.5 2.11 2.94
NUE 171201P00059000 P Dec 01, 2017 59.0 2.85 3.15
NUE 171201P00059500 P Dec 01, 2017 59.5 3.40 3.70
NUE 171201P00060000 P Dec 01, 2017 60.0 3.80 4.35
NUE 171201P00060500 P Dec 01, 2017 60.5 4.00 4.85
NUE 171201P00061000 P Dec 01, 2017 61.0 4.70 5.15
NUE 171201P00061500 P Dec 01, 2017 61.5 5.20 5.75
NUE 171201P00062000 P Dec 01, 2017 62.0 5.90 6.30
NUE 171201P00062500 P Dec 01, 2017 62.5 6.35 6.60
NUE 171201P00063000 P Dec 01, 2017 63.0 6.70 7.10
NUE 171201P00063500 P Dec 01, 2017 63.5 7.20 7.60
NUE 171201P00064000 P Dec 01, 2017 64.0 7.55 8.25
NUE 171201P00065000 P Dec 01, 2017 65.0 8.75 9.25
NUE 171201P00066000 P Dec 01, 2017 66.0 9.75 10.30
NUE 171201P00066500 P Dec 01, 2017 66.5 10.30 10.70
NUE 171201P00070000 P Dec 01, 2017 70.0 13.15 14.75
NUE 171201P00075000 P Dec 01, 2017 75.0 18.60 19.30
NUE 171201P00080000 P Dec 01, 2017 80.0 23.60 24.40
NUE 171201P00085000 P Dec 01, 2017 85.0 28.55 29.20
NUE 171208C00030000 C Dec 08, 2017 30.0 24.20 28.05
NUE 171208C00035000 C Dec 08, 2017 35.0 19.45 23.00
NUE 171208C00040000 C Dec 08, 2017 40.0 14.25 17.95
NUE 171208C00045000 C Dec 08, 2017 45.0 10.40 13.10
NUE 171208C00047500 C Dec 08, 2017 47.5 7.50 10.00
NUE 171208C00048000 C Dec 08, 2017 48.0 7.70 8.65
NUE 171208C00048500 C Dec 08, 2017 48.5 7.25 8.40
NUE 171208C00049000 C Dec 08, 2017 49.0 6.70 7.40
NUE 171208C00050000 C Dec 08, 2017 50.0 5.60 6.45
NUE 171208C00051500 C Dec 08, 2017 51.5 4.25 4.85
NUE 171208C00052500 C Dec 08, 2017 52.5 3.35 4.05
NUE 171208C00053000 C Dec 08, 2017 53.0 3.20 3.40
NUE 171208C00053500 C Dec 08, 2017 53.5 2.42 3.15
NUE 171208C00054000 C Dec 08, 2017 54.0 2.09 2.59
NUE 171208C00054500 C Dec 08, 2017 54.5 2.00 2.37
NUE 171208C00055000 C Dec 08, 2017 55.0 1.66 1.78
NUE 171208C00055500 C Dec 08, 2017 55.5 1.29 1.49
NUE 171208C00056000 C Dec 08, 2017 56.0 1.00 1.26
NUE 171208C00056500 C Dec 08, 2017 56.5 0.75 0.93
NUE 171208C00057000 C Dec 08, 2017 57.0 0.60 0.72
NUE 171208C00057500 C Dec 08, 2017 57.5 0.44 0.55
NUE 171208C00058000 C Dec 08, 2017 58.0 0.30 0.41
NUE 171208C00058500 C Dec 08, 2017 58.5 0.22 0.30
NUE 171208C00059000 C Dec 08, 2017 59.0 0.13 0.21
NUE 171208C00059500 C Dec 08, 2017 59.5 0.09 0.16
NUE 171208C00060000 C Dec 08, 2017 60.0 0.05 0.11
NUE 171208C00060500 C Dec 08, 2017 60.5 0.00 0.08
NUE 171208C00061000 C Dec 08, 2017 61.0 0.00 0.07
NUE 171208C00061500 C Dec 08, 2017 61.5 0.00 0.05
NUE 171208C00062000 C Dec 08, 2017 62.0 0.00 0.04
NUE 171208C00062500 C Dec 08, 2017 62.5 0.00 0.04
NUE 171208C00063000 C Dec 08, 2017 63.0 0.00 0.05
NUE 171208C00063500 C Dec 08, 2017 63.5 0.00 0.06
NUE 171208C00064000 C Dec 08, 2017 64.0 0.00 0.06
NUE 171208C00064500 C Dec 08, 2017 64.5 0.00 0.17
NUE 171208C00065000 C Dec 08, 2017 65.0 0.00 0.04
NUE 171208C00065500 C Dec 08, 2017 65.5 0.00 0.35
NUE 171208C00066000 C Dec 08, 2017 66.0 0.00 0.04
NUE 171208C00066500 C Dec 08, 2017 66.5 0.00 0.05
NUE 171208C00070000 C Dec 08, 2017 70.0 0.00 0.10
NUE 171208C00075000 C Dec 08, 2017 75.0 0.00 0.31
NUE 171208C00080000 C Dec 08, 2017 80.0 0.00 0.38
NUE 171208C00085000 C Dec 08, 2017 85.0 0.00 0.36
NUE 171208P00030000 P Dec 08, 2017 30.0 0.00 0.24
NUE 171208P00035000 P Dec 08, 2017 35.0 0.00 0.25
NUE 171208P00040000 P Dec 08, 2017 40.0 0.00 0.27
NUE 171208P00045000 P Dec 08, 2017 45.0 0.00 0.09
NUE 171208P00047500 P Dec 08, 2017 47.5 0.00 0.30
NUE 171208P00048000 P Dec 08, 2017 48.0 0.00 0.06
NUE 171208P00048500 P Dec 08, 2017 48.5 0.00 0.08
NUE 171208P00049000 P Dec 08, 2017 49.0 0.00 0.06
NUE 171208P00050000 P Dec 08, 2017 50.0 0.00 0.08
NUE 171208P00051500 P Dec 08, 2017 51.5 0.09 0.23
NUE 171208P00052500 P Dec 08, 2017 52.5 0.15 0.24
NUE 171208P00053000 P Dec 08, 2017 53.0 0.20 0.27
NUE 171208P00053500 P Dec 08, 2017 53.5 0.27 0.37
NUE 171208P00054000 P Dec 08, 2017 54.0 0.36 0.46
NUE 171208P00054500 P Dec 08, 2017 54.5 0.46 0.59
NUE 171208P00055000 P Dec 08, 2017 55.0 0.61 0.70
NUE 171208P00055500 P Dec 08, 2017 55.5 0.77 1.02
NUE 171208P00056000 P Dec 08, 2017 56.0 0.96 1.13
NUE 171208P00056500 P Dec 08, 2017 56.5 1.22 1.39
NUE 171208P00057000 P Dec 08, 2017 57.0 1.52 1.90
NUE 171208P00057500 P Dec 08, 2017 57.5 1.84 2.36
NUE 171208P00058000 P Dec 08, 2017 58.0 2.20 2.60
NUE 171208P00058500 P Dec 08, 2017 58.5 2.60 2.99
NUE 171208P00059000 P Dec 08, 2017 59.0 2.94 3.25
NUE 171208P00059500 P Dec 08, 2017 59.5 3.35 3.90
NUE 171208P00060000 P Dec 08, 2017 60.0 3.60 4.30
NUE 171208P00060500 P Dec 08, 2017 60.5 3.85 4.85
NUE 171208P00061000 P Dec 08, 2017 61.0 4.65 5.95
NUE 171208P00061500 P Dec 08, 2017 61.5 5.10 5.85
NUE 171208P00062000 P Dec 08, 2017 62.0 5.75 6.25
NUE 171208P00062500 P Dec 08, 2017 62.5 6.30 6.70
NUE 171208P00063000 P Dec 08, 2017 63.0 6.80 7.25
NUE 171208P00063500 P Dec 08, 2017 63.5 7.20 8.00
NUE 171208P00064000 P Dec 08, 2017 64.0 7.60 8.85
NUE 171208P00064500 P Dec 08, 2017 64.5 8.10 9.35
NUE 171208P00065000 P Dec 08, 2017 65.0 8.75 9.40
NUE 171208P00065500 P Dec 08, 2017 65.5 8.90 10.35
NUE 171208P00066000 P Dec 08, 2017 66.0 9.40 10.90
NUE 171208P00066500 P Dec 08, 2017 66.5 10.15 11.30
NUE 171208P00070000 P Dec 08, 2017 70.0 12.60 15.90
NUE 171208P00075000 P Dec 08, 2017 75.0 17.15 20.85
NUE 171208P00080000 P Dec 08, 2017 80.0 22.20 25.80
NUE 171208P00085000 P Dec 08, 2017 85.0 27.45 30.70
NUE 171215C00030000 C Dec 15, 2017 30.0 25.85 26.55
NUE 171215C00032500 C Dec 15, 2017 32.5 23.20 23.85
NUE 171215C00035000 C Dec 15, 2017 35.0 20.80 21.40
NUE 171215C00037500 C Dec 15, 2017 37.5 18.10 19.00
NUE 171215C00040000 C Dec 15, 2017 40.0 15.75 16.45
NUE 171215C00042500 C Dec 15, 2017 42.5 13.20 13.95
NUE 171215C00045000 C Dec 15, 2017 45.0 10.75 11.30
NUE 171215C00047500 C Dec 15, 2017 47.5 8.30 9.05
NUE 171215C00048000 C Dec 15, 2017 48.0 8.00 8.35
NUE 171215C00048500 C Dec 15, 2017 48.5 7.20 7.75
NUE 171215C00049000 C Dec 15, 2017 49.0 6.80 7.65
NUE 171215C00050000 C Dec 15, 2017 50.0 6.10 6.35
NUE 171215C00050500 C Dec 15, 2017 50.5 5.35 6.15
NUE 171215C00051000 C Dec 15, 2017 51.0 5.15 5.40
NUE 171215C00051500 C Dec 15, 2017 51.5 4.70 4.85
NUE 171215C00052000 C Dec 15, 2017 52.0 4.25 4.65
NUE 171215C00052500 C Dec 15, 2017 52.5 3.85 4.05
NUE 171215C00053000 C Dec 15, 2017 53.0 3.40 3.55
NUE 171215C00053500 C Dec 15, 2017 53.5 3.00 3.30
NUE 171215C00054000 C Dec 15, 2017 54.0 2.64 2.83
NUE 171215C00054500 C Dec 15, 2017 54.5 2.27 2.46
NUE 171215C00055000 C Dec 15, 2017 55.0 1.94 2.10
NUE 171215C00055500 C Dec 15, 2017 55.5 1.61 1.84
NUE 171215C00056000 C Dec 15, 2017 56.0 1.34 1.44
NUE 171215C00056500 C Dec 15, 2017 56.5 1.07 1.19
NUE 171215C00057000 C Dec 15, 2017 57.0 0.87 0.96
NUE 171215C00057500 C Dec 15, 2017 57.5 0.65 0.79
NUE 171215C00058000 C Dec 15, 2017 58.0 0.53 0.61
NUE 171215C00058500 C Dec 15, 2017 58.5 0.40 0.48
NUE 171215C00059000 C Dec 15, 2017 59.0 0.30 0.37
NUE 171215C00059500 C Dec 15, 2017 59.5 0.22 0.28
NUE 171215C00060000 C Dec 15, 2017 60.0 0.16 0.22
NUE 171215C00060500 C Dec 15, 2017 60.5 0.12 0.16
NUE 171215C00061000 C Dec 15, 2017 61.0 0.08 0.12
NUE 171215C00061500 C Dec 15, 2017 61.5 0.06 0.09
NUE 171215C00062000 C Dec 15, 2017 62.0 0.00 0.07
NUE 171215C00062500 C Dec 15, 2017 62.5 0.02 0.06
NUE 171215C00063000 C Dec 15, 2017 63.0 0.00 0.05
NUE 171215C00063500 C Dec 15, 2017 63.5 0.00 0.05
NUE 171215C00064000 C Dec 15, 2017 64.0 0.00 0.04
NUE 171215C00065000 C Dec 15, 2017 65.0 0.00 0.03
NUE 171215C00066000 C Dec 15, 2017 66.0 0.00 0.03
NUE 171215C00067500 C Dec 15, 2017 67.5 0.00 0.04
NUE 171215C00070000 C Dec 15, 2017 70.0 0.00 0.03
NUE 171215C00075000 C Dec 15, 2017 75.0 0.00 0.03
NUE 171215C00080000 C Dec 15, 2017 80.0 0.00 0.03
NUE 171215C00085000 C Dec 15, 2017 85.0 0.00 0.03
NUE 171215P00030000 P Dec 15, 2017 30.0 0.00 0.03
NUE 171215P00032500 P Dec 15, 2017 32.5 0.00 0.03
NUE 171215P00035000 P Dec 15, 2017 35.0 0.00 0.03
NUE 171215P00037500 P Dec 15, 2017 37.5 0.00 0.03
NUE 171215P00040000 P Dec 15, 2017 40.0 0.00 0.03
NUE 171215P00042500 P Dec 15, 2017 42.5 0.00 0.04
NUE 171215P00045000 P Dec 15, 2017 45.0 0.00 0.06
NUE 171215P00047500 P Dec 15, 2017 47.5 0.00 0.08
NUE 171215P00048000 P Dec 15, 2017 48.0 0.05 0.08
NUE 171215P00048500 P Dec 15, 2017 48.5 0.06 0.10
NUE 171215P00049000 P Dec 15, 2017 49.0 0.08 0.11
NUE 171215P00050000 P Dec 15, 2017 50.0 0.11 0.15
NUE 171215P00050500 P Dec 15, 2017 50.5 0.14 0.18
NUE 171215P00051000 P Dec 15, 2017 51.0 0.17 0.21
NUE 171215P00051500 P Dec 15, 2017 51.5 0.21 0.26
NUE 171215P00052000 P Dec 15, 2017 52.0 0.26 0.31
NUE 171215P00052500 P Dec 15, 2017 52.5 0.32 0.37
NUE 171215P00053000 P Dec 15, 2017 53.0 0.39 0.44
NUE 171215P00053500 P Dec 15, 2017 53.5 0.48 0.57
NUE 171215P00054000 P Dec 15, 2017 54.0 0.52 0.74
NUE 171215P00054500 P Dec 15, 2017 54.5 0.69 0.80
NUE 171215P00055000 P Dec 15, 2017 55.0 0.88 0.96
NUE 171215P00055500 P Dec 15, 2017 55.5 1.00 1.16
NUE 171215P00056000 P Dec 15, 2017 56.0 1.27 1.36
NUE 171215P00056500 P Dec 15, 2017 56.5 1.43 1.63
NUE 171215P00057000 P Dec 15, 2017 57.0 1.78 1.91
NUE 171215P00057500 P Dec 15, 2017 57.5 2.09 2.25
NUE 171215P00058000 P Dec 15, 2017 58.0 2.43 2.58
NUE 171215P00058500 P Dec 15, 2017 58.5 2.81 3.00
NUE 171215P00059000 P Dec 15, 2017 59.0 3.15 3.40
NUE 171215P00059500 P Dec 15, 2017 59.5 3.60 3.80
NUE 171215P00060000 P Dec 15, 2017 60.0 4.00 4.25
NUE 171215P00060500 P Dec 15, 2017 60.5 4.40 4.75
NUE 171215P00061000 P Dec 15, 2017 61.0 4.85 5.40
NUE 171215P00061500 P Dec 15, 2017 61.5 5.25 5.65
NUE 171215P00062000 P Dec 15, 2017 62.0 5.90 6.40
NUE 171215P00062500 P Dec 15, 2017 62.5 6.20 6.85
NUE 171215P00063000 P Dec 15, 2017 63.0 6.85 7.25
NUE 171215P00063500 P Dec 15, 2017 63.5 7.30 7.75
NUE 171215P00064000 P Dec 15, 2017 64.0 7.75 8.30
NUE 171215P00065000 P Dec 15, 2017 65.0 8.80 9.55
NUE 171215P00066000 P Dec 15, 2017 66.0 9.65 10.40
NUE 171215P00067500 P Dec 15, 2017 67.5 11.10 11.85
NUE 171215P00070000 P Dec 15, 2017 70.0 13.75 14.35
NUE 171215P00075000 P Dec 15, 2017 75.0 18.70 19.60
NUE 171215P00080000 P Dec 15, 2017 80.0 23.80 24.35
NUE 171215P00085000 P Dec 15, 2017 85.0 28.65 29.40
NUE 171222C00030000 C Dec 22, 2017 30.0 24.35 27.90
NUE 171222C00035000 C Dec 22, 2017 35.0 19.25 23.00
NUE 171222C00040000 C Dec 22, 2017 40.0 14.30 17.85
NUE 171222C00045000 C Dec 22, 2017 45.0 9.20 12.90
NUE 171222C00047500 C Dec 22, 2017 47.5 6.75 10.65
NUE 171222C00048000 C Dec 22, 2017 48.0 6.40 9.90
NUE 171222C00048500 C Dec 22, 2017 48.5 6.00 9.35
NUE 171222C00049000 C Dec 22, 2017 49.0 5.45 8.95
NUE 171222C00050000 C Dec 22, 2017 50.0 4.75 7.85
NUE 171222C00051500 C Dec 22, 2017 51.5 3.40 6.20
NUE 171222C00052000 C Dec 22, 2017 52.0 4.20 4.60
NUE 171222C00052500 C Dec 22, 2017 52.5 3.90 4.15
NUE 171222C00053000 C Dec 22, 2017 53.0 2.11 3.70
NUE 171222C00053500 C Dec 22, 2017 53.5 1.68 3.35
NUE 171222C00054000 C Dec 22, 2017 54.0 2.72 2.93
NUE 171222C00054500 C Dec 22, 2017 54.5 2.40 2.58
NUE 171222C00055000 C Dec 22, 2017 55.0 2.05 2.46
NUE 171222C00055500 C Dec 22, 2017 55.5 1.71 2.00
NUE 171222C00056000 C Dec 22, 2017 56.0 1.39 1.58
NUE 171222C00056500 C Dec 22, 2017 56.5 1.11 1.34
NUE 171222C00057000 C Dec 22, 2017 57.0 0.94 1.09
NUE 171222C00057500 C Dec 22, 2017 57.5 0.79 0.90
NUE 171222C00058000 C Dec 22, 2017 58.0 0.57 0.73
NUE 171222C00058500 C Dec 22, 2017 58.5 0.41 0.65
NUE 171222C00059000 C Dec 22, 2017 59.0 0.39 0.46
NUE 171222C00059500 C Dec 22, 2017 59.5 0.30 0.37
NUE 171222C00060000 C Dec 22, 2017 60.0 0.22 0.28
NUE 171222C00060500 C Dec 22, 2017 60.5 0.16 0.22
NUE 171222C00061000 C Dec 22, 2017 61.0 0.11 0.18
NUE 171222C00061500 C Dec 22, 2017 61.5 0.03 0.13
NUE 171222C00062000 C Dec 22, 2017 62.0 0.06 0.11
NUE 171222C00062500 C Dec 22, 2017 62.5 0.00 0.10
NUE 171222C00063000 C Dec 22, 2017 63.0 0.00 0.07
NUE 171222C00063500 C Dec 22, 2017 63.5 0.00 0.06
NUE 171222C00064000 C Dec 22, 2017 64.0 0.00 0.05
NUE 171222C00064500 C Dec 22, 2017 64.5 0.00 0.05
NUE 171222C00065000 C Dec 22, 2017 65.0 0.00 0.07
NUE 171222C00065500 C Dec 22, 2017 65.5 0.00 0.06
NUE 171222C00070000 C Dec 22, 2017 70.0 0.00 0.03
NUE 171222C00075000 C Dec 22, 2017 75.0 0.00 0.03
NUE 171222C00080000 C Dec 22, 2017 80.0 0.00 0.12
NUE 171222C00085000 C Dec 22, 2017 85.0 0.00 0.08
NUE 171222P00030000 P Dec 22, 2017 30.0 0.00 0.09
NUE 171222P00035000 P Dec 22, 2017 35.0 0.00 0.04
NUE 171222P00040000 P Dec 22, 2017 40.0 0.00 0.05
NUE 171222P00045000 P Dec 22, 2017 45.0 0.00 0.06
NUE 171222P00047500 P Dec 22, 2017 47.5 0.06 0.10
NUE 171222P00048000 P Dec 22, 2017 48.0 0.07 0.11
NUE 171222P00048500 P Dec 22, 2017 48.5 0.05 0.13
NUE 171222P00049000 P Dec 22, 2017 49.0 0.10 0.15
NUE 171222P00050000 P Dec 22, 2017 50.0 0.15 0.21
NUE 171222P00051500 P Dec 22, 2017 51.5 0.27 0.34
NUE 171222P00052000 P Dec 22, 2017 52.0 0.33 0.42
NUE 171222P00052500 P Dec 22, 2017 52.5 0.40 0.47
NUE 171222P00053000 P Dec 22, 2017 53.0 0.48 0.56
NUE 171222P00053500 P Dec 22, 2017 53.5 0.58 0.66
NUE 171222P00054000 P Dec 22, 2017 54.0 0.67 0.79
NUE 171222P00054500 P Dec 22, 2017 54.5 0.81 0.94
NUE 171222P00055000 P Dec 22, 2017 55.0 0.94 1.09
NUE 171222P00055500 P Dec 22, 2017 55.5 1.12 1.36
NUE 171222P00056000 P Dec 22, 2017 56.0 1.34 1.61
NUE 171222P00056500 P Dec 22, 2017 56.5 1.58 1.85
NUE 171222P00057000 P Dec 22, 2017 57.0 1.83 2.06
NUE 171222P00057500 P Dec 22, 2017 57.5 2.16 2.59
NUE 171222P00058000 P Dec 22, 2017 58.0 2.53 2.72
NUE 171222P00058500 P Dec 22, 2017 58.5 1.46 3.40
NUE 171222P00059000 P Dec 22, 2017 59.0 2.33 3.90
NUE 171222P00059500 P Dec 22, 2017 59.5 2.72 4.25
NUE 171222P00060000 P Dec 22, 2017 60.0 3.75 4.40
NUE 171222P00060500 P Dec 22, 2017 60.5 3.65 4.80
NUE 171222P00061000 P Dec 22, 2017 61.0 3.55 6.10
NUE 171222P00061500 P Dec 22, 2017 61.5 3.90 7.25
NUE 171222P00062000 P Dec 22, 2017 62.0 4.25 7.65
NUE 171222P00062500 P Dec 22, 2017 62.5 5.20 8.10
NUE 171222P00063000 P Dec 22, 2017 63.0 5.30 8.70
NUE 171222P00063500 P Dec 22, 2017 63.5 5.75 9.25
NUE 171222P00064000 P Dec 22, 2017 64.0 6.30 9.70
NUE 171222P00064500 P Dec 22, 2017 64.5 6.85 10.25
NUE 171222P00065000 P Dec 22, 2017 65.0 7.20 10.75
NUE 171222P00065500 P Dec 22, 2017 65.5 7.70 11.25
NUE 171222P00070000 P Dec 22, 2017 70.0 12.10 15.75
NUE 171222P00075000 P Dec 22, 2017 75.0 17.20 20.75
NUE 171222P00080000 P Dec 22, 2017 80.0 22.15 25.90
NUE 171222P00085000 P Dec 22, 2017 85.0 27.10 30.75
NUE 171229C00045000 C Dec 29, 2017 45.0 9.30 13.25
NUE 171229C00050000 C Dec 29, 2017 50.0 4.45 8.40
NUE 171229C00050500 C Dec 29, 2017 50.5 4.00 7.35
NUE 171229C00051000 C Dec 29, 2017 51.0 3.55 7.20
NUE 171229C00051500 C Dec 29, 2017 51.5 2.93 6.65
NUE 171229C00052000 C Dec 29, 2017 52.0 2.61 6.25
NUE 171229C00052500 C Dec 29, 2017 52.5 3.35 4.70
NUE 171229C00053000 C Dec 29, 2017 53.0 2.12 3.80
NUE 171229C00053500 C Dec 29, 2017 53.5 3.15 3.40
NUE 171229C00054000 C Dec 29, 2017 54.0 2.76 4.55
NUE 171229C00054500 C Dec 29, 2017 54.5 2.38 2.71
NUE 171229C00055000 C Dec 29, 2017 55.0 2.06 2.27
NUE 171229C00055500 C Dec 29, 2017 55.5 1.75 1.98
NUE 171229C00056000 C Dec 29, 2017 56.0 1.47 1.70
NUE 171229C00056500 C Dec 29, 2017 56.5 1.22 1.43
NUE 171229C00057000 C Dec 29, 2017 57.0 0.99 1.20
NUE 171229C00057500 C Dec 29, 2017 57.5 0.78 1.01
NUE 171229C00058000 C Dec 29, 2017 58.0 0.61 0.97
NUE 171229C00058500 C Dec 29, 2017 58.5 0.48 0.69
NUE 171229C00059000 C Dec 29, 2017 59.0 0.38 0.55
NUE 171229C00059500 C Dec 29, 2017 59.5 0.29 0.45
NUE 171229C00060000 C Dec 29, 2017 60.0 0.01 0.35
NUE 171229C00060500 C Dec 29, 2017 60.5 0.04 0.28
NUE 171229C00061000 C Dec 29, 2017 61.0 0.01 0.23
NUE 171229C00061500 C Dec 29, 2017 61.5 0.08 0.18
NUE 171229C00062000 C Dec 29, 2017 62.0 0.00 0.15
NUE 171229C00062500 C Dec 29, 2017 62.5 0.00 0.12
NUE 171229C00063000 C Dec 29, 2017 63.0 0.00 0.10
NUE 171229C00063500 C Dec 29, 2017 63.5 0.00 0.07
NUE 171229C00064000 C Dec 29, 2017 64.0 0.00 0.07
NUE 171229C00064500 C Dec 29, 2017 64.5 0.00 0.05
NUE 171229P00045000 P Dec 29, 2017 45.0 0.00 0.08
NUE 171229P00050000 P Dec 29, 2017 50.0 0.17 0.41
NUE 171229P00050500 P Dec 29, 2017 50.5 0.22 0.33
NUE 171229P00051000 P Dec 29, 2017 51.0 0.25 0.38
NUE 171229P00051500 P Dec 29, 2017 51.5 0.32 0.45
NUE 171229P00052000 P Dec 29, 2017 52.0 0.39 0.56
NUE 171229P00052500 P Dec 29, 2017 52.5 0.53 0.63
NUE 171229P00053000 P Dec 29, 2017 53.0 0.56 0.73
NUE 171229P00053500 P Dec 29, 2017 53.5 0.67 0.86
NUE 171229P00054000 P Dec 29, 2017 54.0 0.79 1.06
NUE 171229P00054500 P Dec 29, 2017 54.5 0.96 1.19
NUE 171229P00055000 P Dec 29, 2017 55.0 1.12 1.35
NUE 171229P00055500 P Dec 29, 2017 55.5 1.33 1.58
NUE 171229P00056000 P Dec 29, 2017 56.0 1.57 1.88
NUE 171229P00056500 P Dec 29, 2017 56.5 1.83 2.17
NUE 171229P00057000 P Dec 29, 2017 57.0 2.11 3.20
NUE 171229P00057500 P Dec 29, 2017 57.5 2.45 2.89
NUE 171229P00058000 P Dec 29, 2017 58.0 2.81 3.05
NUE 171229P00058500 P Dec 29, 2017 58.5 2.23 3.45
NUE 171229P00059000 P Dec 29, 2017 59.0 1.92 5.50
NUE 171229P00059500 P Dec 29, 2017 59.5 2.08 5.90
NUE 171229P00060000 P Dec 29, 2017 60.0 2.67 6.30
NUE 171229P00060500 P Dec 29, 2017 60.5 3.20 6.90
NUE 171229P00061000 P Dec 29, 2017 61.0 3.65 7.20
NUE 171229P00061500 P Dec 29, 2017 61.5 4.05 7.85
NUE 171229P00062000 P Dec 29, 2017 62.0 4.55 8.15
NUE 171229P00062500 P Dec 29, 2017 62.5 5.05 8.60
NUE 171229P00063000 P Dec 29, 2017 63.0 5.40 9.10
NUE 171229P00063500 P Dec 29, 2017 63.5 5.75 9.75
NUE 171229P00064000 P Dec 29, 2017 64.0 6.35 10.15
NUE 171229P00064500 P Dec 29, 2017 64.5 6.95 10.55
NUE 180119C00018000 C Jan 19, 2018 18.0 37.35 39.10
NUE 180119C00020000 C Jan 19, 2018 20.0 35.90 37.00
NUE 180119C00023000 C Jan 19, 2018 23.0 32.30 33.90
NUE 180119C00025000 C Jan 19, 2018 25.0 30.85 32.50
NUE 180119C00028000 C Jan 19, 2018 28.0 26.55 29.45
NUE 180119C00030000 C Jan 19, 2018 30.0 25.65 26.70
NUE 180119C00033000 C Jan 19, 2018 33.0 22.45 23.95
NUE 180119C00035000 C Jan 19, 2018 35.0 20.70 21.70
NUE 180119C00038000 C Jan 19, 2018 38.0 17.55 18.90
NUE 180119C00040000 C Jan 19, 2018 40.0 15.70 16.90
NUE 180119C00042000 C Jan 19, 2018 42.0 13.20 14.45
NUE 180119C00045000 C Jan 19, 2018 45.0 10.40 11.60
NUE 180119C00047000 C Jan 19, 2018 47.0 9.10 10.00
NUE 180119C00050000 C Jan 19, 2018 50.0 6.30 6.55
NUE 180119C00052500 C Jan 19, 2018 52.5 4.25 4.40
NUE 180119C00055000 C Jan 19, 2018 55.0 2.50 2.56
NUE 180119C00057500 C Jan 19, 2018 57.5 1.24 1.32
NUE 180119C00060000 C Jan 19, 2018 60.0 0.52 0.61
NUE 180119C00062500 C Jan 19, 2018 62.5 0.19 0.23
NUE 180119C00065000 C Jan 19, 2018 65.0 0.06 0.12
NUE 180119C00067500 C Jan 19, 2018 67.5 0.00 0.06
NUE 180119C00070000 C Jan 19, 2018 70.0 0.00 0.02
NUE 180119C00072500 C Jan 19, 2018 72.5 0.00 0.03
NUE 180119C00075000 C Jan 19, 2018 75.0 0.00 0.03
NUE 180119C00080000 C Jan 19, 2018 80.0 0.00 0.03
NUE 180119C00085000 C Jan 19, 2018 85.0 0.00 0.03
NUE 180119C00090000 C Jan 19, 2018 90.0 0.00 0.02
NUE 180119C00095000 C Jan 19, 2018 95.0 0.00 0.03
NUE 180119P00018000 P Jan 19, 2018 18.0 0.00 0.03
NUE 180119P00020000 P Jan 19, 2018 20.0 0.00 0.03
NUE 180119P00023000 P Jan 19, 2018 23.0 0.00 0.03
NUE 180119P00025000 P Jan 19, 2018 25.0 0.00 0.02
NUE 180119P00028000 P Jan 19, 2018 28.0 0.00 0.03
NUE 180119P00030000 P Jan 19, 2018 30.0 0.00 0.03
NUE 180119P00033000 P Jan 19, 2018 33.0 0.00 0.04
NUE 180119P00035000 P Jan 19, 2018 35.0 0.00 0.04
NUE 180119P00038000 P Jan 19, 2018 38.0 0.00 0.07
NUE 180119P00040000 P Jan 19, 2018 40.0 0.02 0.09
NUE 180119P00042000 P Jan 19, 2018 42.0 0.05 0.11
NUE 180119P00045000 P Jan 19, 2018 45.0 0.12 0.18
NUE 180119P00047000 P Jan 19, 2018 47.0 0.19 0.27
NUE 180119P00050000 P Jan 19, 2018 50.0 0.45 0.52
NUE 180119P00052500 P Jan 19, 2018 52.5 0.87 0.99
NUE 180119P00055000 P Jan 19, 2018 55.0 1.67 1.77
NUE 180119P00057500 P Jan 19, 2018 57.5 2.93 3.05
NUE 180119P00060000 P Jan 19, 2018 60.0 4.70 4.85
NUE 180119P00062500 P Jan 19, 2018 62.5 6.75 7.05
NUE 180119P00065000 P Jan 19, 2018 65.0 8.95 10.60
NUE 180119P00067500 P Jan 19, 2018 67.5 11.60 12.15
NUE 180119P00070000 P Jan 19, 2018 70.0 12.85 15.65
NUE 180119P00072500 P Jan 19, 2018 72.5 15.45 17.40
NUE 180119P00075000 P Jan 19, 2018 75.0 19.00 19.80
NUE 180119P00080000 P Jan 19, 2018 80.0 23.90 24.95
NUE 180119P00085000 P Jan 19, 2018 85.0 28.70 29.70
NUE 180119P00090000 P Jan 19, 2018 90.0 33.40 34.95
NUE 180119P00095000 P Jan 19, 2018 95.0 38.85 40.20
NUE 180420C00035000 C Apr 20, 2018 35.0 19.20 22.95
NUE 180420C00037500 C Apr 20, 2018 37.5 16.85 20.45
NUE 180420C00040000 C Apr 20, 2018 40.0 14.25 18.30
NUE 180420C00042500 C Apr 20, 2018 42.5 11.85 15.90
NUE 180420C00045000 C Apr 20, 2018 45.0 9.75 12.80
NUE 180420C00047500 C Apr 20, 2018 47.5 9.15 9.55
NUE 180420C00050000 C Apr 20, 2018 50.0 7.25 7.50
NUE 180420C00052500 C Apr 20, 2018 52.5 5.50 5.65
NUE 180420C00055000 C Apr 20, 2018 55.0 3.95 4.15
NUE 180420C00057500 C Apr 20, 2018 57.5 2.73 2.99
NUE 180420C00060000 C Apr 20, 2018 60.0 1.78 1.95
NUE 180420C00062500 C Apr 20, 2018 62.5 1.12 1.25
NUE 180420C00065000 C Apr 20, 2018 65.0 0.67 0.84
NUE 180420C00067500 C Apr 20, 2018 67.5 0.39 0.53
NUE 180420C00070000 C Apr 20, 2018 70.0 0.22 0.33
NUE 180420C00075000 C Apr 20, 2018 75.0 0.06 0.14
NUE 180420C00080000 C Apr 20, 2018 80.0 0.01 0.08
NUE 180420P00035000 P Apr 20, 2018 35.0 0.10 0.20
NUE 180420P00037500 P Apr 20, 2018 37.5 0.16 0.28
NUE 180420P00040000 P Apr 20, 2018 40.0 0.26 0.36
NUE 180420P00042500 P Apr 20, 2018 42.5 0.40 0.53
NUE 180420P00045000 P Apr 20, 2018 45.0 0.65 0.75
NUE 180420P00047500 P Apr 20, 2018 47.5 1.00 1.10
NUE 180420P00050000 P Apr 20, 2018 50.0 1.52 1.62
NUE 180420P00052500 P Apr 20, 2018 52.5 2.23 2.37
NUE 180420P00055000 P Apr 20, 2018 55.0 3.20 3.30
NUE 180420P00057500 P Apr 20, 2018 57.5 4.50 4.75
NUE 180420P00060000 P Apr 20, 2018 60.0 6.10 6.25
NUE 180420P00062500 P Apr 20, 2018 62.5 7.85 8.10
NUE 180420P00065000 P Apr 20, 2018 65.0 9.90 10.15
NUE 180420P00067500 P Apr 20, 2018 67.5 11.00 14.00
NUE 180420P00070000 P Apr 20, 2018 70.0 12.75 16.35
NUE 180420P00075000 P Apr 20, 2018 75.0 17.55 21.25
NUE 180420P00080000 P Apr 20, 2018 80.0 22.10 26.05
NUE 180720C00037500 C Jul 20, 2018 37.5 16.95 20.55
NUE 180720C00040000 C Jul 20, 2018 40.0 14.60 18.15
NUE 180720C00042500 C Jul 20, 2018 42.5 12.70 15.20
NUE 180720C00045000 C Jul 20, 2018 45.0 11.50 12.30
NUE 180720C00047500 C Jul 20, 2018 47.5 9.85 10.05
NUE 180720C00050000 C Jul 20, 2018 50.0 8.00 8.20
NUE 180720C00052500 C Jul 20, 2018 52.5 6.35 6.55
NUE 180720C00055000 C Jul 20, 2018 55.0 4.90 5.10
NUE 180720C00057500 C Jul 20, 2018 57.5 3.70 3.90
NUE 180720C00060000 C Jul 20, 2018 60.0 2.75 2.88
NUE 180720C00062500 C Jul 20, 2018 62.5 1.97 2.10
NUE 180720C00065000 C Jul 20, 2018 65.0 1.40 1.50
NUE 180720C00070000 C Jul 20, 2018 70.0 0.66 0.75
NUE 180720C00075000 C Jul 20, 2018 75.0 0.28 0.37
NUE 180720C00080000 C Jul 20, 2018 80.0 0.11 0.19
NUE 180720P00037500 P Jul 20, 2018 37.5 0.42 0.50
NUE 180720P00040000 P Jul 20, 2018 40.0 0.61 0.70
NUE 180720P00042500 P Jul 20, 2018 42.5 0.87 0.97
NUE 180720P00045000 P Jul 20, 2018 45.0 1.25 1.33
NUE 180720P00047500 P Jul 20, 2018 47.5 1.75 1.84
NUE 180720P00050000 P Jul 20, 2018 50.0 2.40 2.51
NUE 180720P00052500 P Jul 20, 2018 52.5 3.25 3.40
NUE 180720P00055000 P Jul 20, 2018 55.0 4.30 4.45
NUE 180720P00057500 P Jul 20, 2018 57.5 5.55 5.75
NUE 180720P00060000 P Jul 20, 2018 60.0 7.10 7.25
NUE 180720P00062500 P Jul 20, 2018 62.5 8.80 9.00
NUE 180720P00065000 P Jul 20, 2018 65.0 10.65 10.90
NUE 180720P00070000 P Jul 20, 2018 70.0 14.80 15.65
NUE 180720P00075000 P Jul 20, 2018 75.0 17.50 21.35
NUE 180720P00080000 P Jul 20, 2018 80.0 22.55 26.10
NUE 190118C00025000 C Jan 18, 2019 25.0 28.70 33.50
NUE 190118C00028000 C Jan 18, 2019 28.0 25.70 30.50
NUE 190118C00030000 C Jan 18, 2019 30.0 23.70 28.50
NUE 190118C00033000 C Jan 18, 2019 33.0 20.90 25.50
NUE 190118C00035000 C Jan 18, 2019 35.0 19.10 24.00
NUE 190118C00038000 C Jan 18, 2019 38.0 16.30 21.00
NUE 190118C00040000 C Jan 18, 2019 40.0 14.70 19.50
NUE 190118C00043000 C Jan 18, 2019 43.0 14.10 14.75
NUE 190118C00045000 C Jan 18, 2019 45.0 12.60 13.20
NUE 190118C00047000 C Jan 18, 2019 47.0 11.10 11.60
NUE 190118C00050000 C Jan 18, 2019 50.0 9.15 9.55
NUE 190118C00052500 C Jan 18, 2019 52.5 7.75 8.05
NUE 190118C00055000 C Jan 18, 2019 55.0 6.25 6.65
NUE 190118C00057500 C Jan 18, 2019 57.5 5.25 5.50
NUE 190118C00060000 C Jan 18, 2019 60.0 4.25 4.45
NUE 190118C00062500 C Jan 18, 2019 62.5 3.40 3.60
NUE 190118C00065000 C Jan 18, 2019 65.0 2.66 2.89
NUE 190118C00067500 C Jan 18, 2019 67.5 2.07 2.33
NUE 190118C00070000 C Jan 18, 2019 70.0 1.60 1.86
NUE 190118C00072500 C Jan 18, 2019 72.5 1.19 1.56
NUE 190118C00075000 C Jan 18, 2019 75.0 0.96 1.17
NUE 190118C00080000 C Jan 18, 2019 80.0 0.39 0.77
NUE 190118C00085000 C Jan 18, 2019 85.0 0.32 0.55
NUE 190118C00090000 C Jan 18, 2019 90.0 0.18 0.38
NUE 190118C00095000 C Jan 18, 2019 95.0 0.00 0.41
NUE 190118P00025000 P Jan 18, 2019 25.0 0.19 0.31
NUE 190118P00028000 P Jan 18, 2019 28.0 0.28 0.70
NUE 190118P00030000 P Jan 18, 2019 30.0 0.36 0.56
NUE 190118P00033000 P Jan 18, 2019 33.0 0.58 0.77
NUE 190118P00035000 P Jan 18, 2019 35.0 0.75 0.94
NUE 190118P00038000 P Jan 18, 2019 38.0 1.05 1.23
NUE 190118P00040000 P Jan 18, 2019 40.0 1.36 1.52
NUE 190118P00043000 P Jan 18, 2019 43.0 1.83 2.40
NUE 190118P00045000 P Jan 18, 2019 45.0 2.32 2.53
NUE 190118P00047000 P Jan 18, 2019 47.0 2.83 3.05
NUE 190118P00050000 P Jan 18, 2019 50.0 3.80 4.05
NUE 190118P00052500 P Jan 18, 2019 52.5 4.75 5.00
NUE 190118P00055000 P Jan 18, 2019 55.0 5.85 6.15
NUE 190118P00057500 P Jan 18, 2019 57.5 7.15 7.45
NUE 190118P00060000 P Jan 18, 2019 60.0 8.60 8.90
NUE 190118P00062500 P Jan 18, 2019 62.5 10.25 10.55
NUE 190118P00065000 P Jan 18, 2019 65.0 11.95 12.25
NUE 190118P00067500 P Jan 18, 2019 67.5 13.75 14.25
NUE 190118P00070000 P Jan 18, 2019 70.0 15.85 16.75
NUE 190118P00072500 P Jan 18, 2019 72.5 17.85 18.50
NUE 190118P00075000 P Jan 18, 2019 75.0 20.05 20.80
NUE 190118P00080000 P Jan 18, 2019 80.0 22.50 27.00
NUE 190118P00085000 P Jan 18, 2019 85.0 27.05 31.80
NUE 190118P00090000 P Jan 18, 2019 90.0 32.00 36.60
NUE 190118P00095000 P Jan 18, 2019 95.0 36.70 41.50
NUE 200117C00027500 C Jan 17, 2020 27.5 26.30 31.00
NUE 200117C00030000 C Jan 17, 2020 30.0 23.95 28.45
NUE 200117C00032500 C Jan 17, 2020 32.5 21.70 26.50
NUE 200117C00035000 C Jan 17, 2020 35.0 19.50 24.00
NUE 200117C00037500 C Jan 17, 2020 37.5 18.60 20.60
NUE 200117C00040000 C Jan 17, 2020 40.0 16.75 18.75
NUE 200117C00042500 C Jan 17, 2020 42.5 15.25 16.70
NUE 200117C00045000 C Jan 17, 2020 45.0 13.50 15.05
NUE 200117C00047500 C Jan 17, 2020 47.5 11.90 13.45
NUE 200117C00050000 C Jan 17, 2020 50.0 10.70 11.70
NUE 200117C00052500 C Jan 17, 2020 52.5 9.60 10.25
NUE 200117C00055000 C Jan 17, 2020 55.0 8.25 9.00
NUE 200117C00057500 C Jan 17, 2020 57.5 7.00 7.85
NUE 200117C00060000 C Jan 17, 2020 60.0 6.20 6.90
NUE 200117C00062500 C Jan 17, 2020 62.5 5.05 6.00
NUE 200117C00065000 C Jan 17, 2020 65.0 4.45 5.20
NUE 200117C00067500 C Jan 17, 2020 67.5 3.70 4.50
NUE 200117C00070000 C Jan 17, 2020 70.0 2.65 3.95
NUE 200117C00075000 C Jan 17, 2020 75.0 2.05 2.92
NUE 200117C00080000 C Jan 17, 2020 80.0 1.39 2.41
NUE 200117C00085000 C Jan 17, 2020 85.0 1.02 1.78
NUE 200117C00090000 C Jan 17, 2020 90.0 0.63 1.45
NUE 200117P00027500 P Jan 17, 2020 27.5 0.38 1.37
NUE 200117P00030000 P Jan 17, 2020 30.0 0.67 1.61
NUE 200117P00032500 P Jan 17, 2020 32.5 1.12 1.90
NUE 200117P00035000 P Jan 17, 2020 35.0 1.36 2.42
NUE 200117P00037500 P Jan 17, 2020 37.5 2.04 2.76
NUE 200117P00040000 P Jan 17, 2020 40.0 2.31 3.10
NUE 200117P00042500 P Jan 17, 2020 42.5 3.25 3.75
NUE 200117P00045000 P Jan 17, 2020 45.0 4.00 4.50
NUE 200117P00047500 P Jan 17, 2020 47.5 4.75 5.50
NUE 200117P00050000 P Jan 17, 2020 50.0 5.75 6.55
NUE 200117P00052500 P Jan 17, 2020 52.5 6.75 7.45
NUE 200117P00055000 P Jan 17, 2020 55.0 7.85 8.60
NUE 200117P00057500 P Jan 17, 2020 57.5 9.15 10.00
NUE 200117P00060000 P Jan 17, 2020 60.0 10.55 11.65
NUE 200117P00062500 P Jan 17, 2020 62.5 11.85 13.25
NUE 200117P00065000 P Jan 17, 2020 65.0 13.45 14.85
NUE 200117P00067500 P Jan 17, 2020 67.5 15.50 16.55
NUE 200117P00070000 P Jan 17, 2020 70.0 17.25 18.45
NUE 200117P00075000 P Jan 17, 2020 75.0 20.80 22.40
NUE 200117P00080000 P Jan 17, 2020 80.0 25.05 26.60
NUE 200117P00085000 P Jan 17, 2020 85.0 29.30 31.30
NUE 200117P00090000 P Jan 17, 2020 90.0 32.80 36.80
OPRA data is delayed 15 minutes.