Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Nucor Corporation (NUE)
As of Jan 28 2015 10:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUE 150130C00031000 C 01/30/15 31.0 12.85 13.85
NUE 150130C00032000 C 01/30/15 32.0 11.85 13.50
NUE 150130C00033000 C 01/30/15 33.0 10.85 11.85
NUE 150130C00034000 C 01/30/15 34.0 9.85 10.85
NUE 150130C00035000 C 01/30/15 35.0 8.90 9.85
NUE 150130C00036000 C 01/30/15 36.0 8.05 9.55
NUE 150130C00036500 C 01/30/15 36.5 7.55 9.05
NUE 150130C00037000 C 01/30/15 37.0 7.00 8.55
NUE 150130C00037500 C 01/30/15 37.5 6.50 8.05
NUE 150130C00038000 C 01/30/15 38.0 6.00 7.50
NUE 150130C00038500 C 01/30/15 38.5 5.50 6.95
NUE 150130C00039000 C 01/30/15 39.0 5.00 6.50
NUE 150130C00039500 C 01/30/15 39.5 4.60 6.00
NUE 150130C00040000 C 01/30/15 40.0 4.05 5.40
NUE 150130C00040500 C 01/30/15 40.5 3.60 4.90
NUE 150130C00041000 C 01/30/15 41.0 3.10 4.40
NUE 150130C00041500 C 01/30/15 41.5 2.62 3.85
NUE 150130C00042000 C 01/30/15 42.0 2.13 3.45
NUE 150130C00042500 C 01/30/15 42.5 1.63 2.40
NUE 150130C00043000 C 01/30/15 43.0 1.21 2.31
NUE 150130C00043500 C 01/30/15 43.5 0.78 1.28
NUE 150130C00044000 C 01/30/15 44.0 0.46 0.72
NUE 150130C00044500 C 01/30/15 44.5 0.34 0.45
NUE 150130C00045000 C 01/30/15 45.0 0.16 0.22
NUE 150130C00045500 C 01/30/15 45.5 0.04 0.13
NUE 150130C00046000 C 01/30/15 46.0 0.01 0.10
NUE 150130C00046500 C 01/30/15 46.5 0.00 0.13
NUE 150130C00047000 C 01/30/15 47.0 0.00 0.13
NUE 150130C00047500 C 01/30/15 47.5 0.00 0.10
NUE 150130C00048000 C 01/30/15 48.0 0.00 0.11
NUE 150130C00048500 C 01/30/15 48.5 0.00 0.10
NUE 150130C00049000 C 01/30/15 49.0 0.00 0.10
NUE 150130C00049500 C 01/30/15 49.5 0.00 0.10
NUE 150130C00050000 C 01/30/15 50.0 0.00 0.10
NUE 150130C00050500 C 01/30/15 50.5 0.00 0.10
NUE 150130C00051000 C 01/30/15 51.0 0.00 0.11
NUE 150130C00051500 C 01/30/15 51.5 0.00 0.13
NUE 150130C00052000 C 01/30/15 52.0 0.00 0.13
NUE 150130C00052500 C 01/30/15 52.5 0.00 0.13
NUE 150130C00053000 C 01/30/15 53.0 0.00 0.13
NUE 150130C00053500 C 01/30/15 53.5 0.00 0.13
NUE 150130C00054000 C 01/30/15 54.0 0.00 0.13
NUE 150130C00054500 C 01/30/15 54.5 0.00 0.13
NUE 150130C00055000 C 01/30/15 55.0 0.00 0.13
NUE 150130C00055500 C 01/30/15 55.5 0.00 0.13
NUE 150130C00056000 C 01/30/15 56.0 0.00 0.13
NUE 150130C00056500 C 01/30/15 56.5 0.00 0.13
NUE 150130C00057000 C 01/30/15 57.0 0.00 0.13
NUE 150130C00057500 C 01/30/15 57.5 0.00 0.13
NUE 150130C00058000 C 01/30/15 58.0 0.00 0.13
NUE 150130C00058500 C 01/30/15 58.5 0.00 0.13
NUE 150130C00059000 C 01/30/15 59.0 0.00 0.13
NUE 150130C00059500 C 01/30/15 59.5 0.00 0.13
NUE 150130C00060000 C 01/30/15 60.0 0.00 0.05
NUE 150130C00060500 C 01/30/15 60.5 0.00 0.13
NUE 150130C00061000 C 01/30/15 61.0 0.00 0.13
NUE 150130C00061500 C 01/30/15 61.5 0.00 0.13
NUE 150130C00062000 C 01/30/15 62.0 0.00 0.13
NUE 150130P00031000 P 01/30/15 31.0 0.00 0.13
NUE 150130P00032000 P 01/30/15 32.0 0.00 0.13
NUE 150130P00033000 P 01/30/15 33.0 0.00 0.13
NUE 150130P00034000 P 01/30/15 34.0 0.00 0.13
NUE 150130P00035000 P 01/30/15 35.0 0.00 0.13
NUE 150130P00036000 P 01/30/15 36.0 0.00 0.13
NUE 150130P00036500 P 01/30/15 36.5 0.00 0.13
NUE 150130P00037000 P 01/30/15 37.0 0.00 0.13
NUE 150130P00037500 P 01/30/15 37.5 0.00 0.13
NUE 150130P00038000 P 01/30/15 38.0 0.00 0.18
NUE 150130P00038500 P 01/30/15 38.5 0.00 0.13
NUE 150130P00039000 P 01/30/15 39.0 0.00 0.19
NUE 150130P00039500 P 01/30/15 39.5 0.00 0.13
NUE 150130P00040000 P 01/30/15 40.0 0.00 0.05
NUE 150130P00040500 P 01/30/15 40.5 0.00 0.13
NUE 150130P00041000 P 01/30/15 41.0 0.00 0.13
NUE 150130P00041500 P 01/30/15 41.5 0.00 0.13
NUE 150130P00042000 P 01/30/15 42.0 0.00 0.17
NUE 150130P00042500 P 01/30/15 42.5 0.00 0.13
NUE 150130P00043000 P 01/30/15 43.0 0.01 0.13
NUE 150130P00043500 P 01/30/15 43.5 0.11 0.16
NUE 150130P00044000 P 01/30/15 44.0 0.22 0.37
NUE 150130P00044500 P 01/30/15 44.5 0.42 0.64
NUE 150130P00045000 P 01/30/15 45.0 0.62 1.04
NUE 150130P00045500 P 01/30/15 45.5 0.41 1.46
NUE 150130P00046000 P 01/30/15 46.0 0.81 1.95
NUE 150130P00046500 P 01/30/15 46.5 1.25 2.43
NUE 150130P00047000 P 01/30/15 47.0 1.74 2.98
NUE 150130P00047500 P 01/30/15 47.5 2.17 3.45
NUE 150130P00048000 P 01/30/15 48.0 2.86 3.95
NUE 150130P00048500 P 01/30/15 48.5 3.10 4.45
NUE 150130P00049000 P 01/30/15 49.0 3.60 4.95
NUE 150130P00049500 P 01/30/15 49.5 4.10 5.45
NUE 150130P00050000 P 01/30/15 50.0 4.60 5.95
NUE 150130P00050500 P 01/30/15 50.5 5.10 6.50
NUE 150130P00051000 P 01/30/15 51.0 5.60 7.00
NUE 150130P00051500 P 01/30/15 51.5 6.10 7.50
NUE 150130P00052000 P 01/30/15 52.0 6.60 8.00
NUE 150130P00052500 P 01/30/15 52.5 7.00 8.50
NUE 150130P00053000 P 01/30/15 53.0 7.45 9.00
NUE 150130P00053500 P 01/30/15 53.5 8.10 9.50
NUE 150130P00054000 P 01/30/15 54.0 8.45 9.95
NUE 150130P00054500 P 01/30/15 54.5 9.10 10.65
NUE 150130P00055000 P 01/30/15 55.0 9.35 10.95
NUE 150130P00055500 P 01/30/15 55.5 9.70 11.60
NUE 150130P00056000 P 01/30/15 56.0 10.50 12.15
NUE 150130P00056500 P 01/30/15 56.5 11.00 12.65
NUE 150130P00057000 P 01/30/15 57.0 11.50 13.15
NUE 150130P00057500 P 01/30/15 57.5 11.65 13.65
NUE 150130P00058000 P 01/30/15 58.0 12.50 14.40
NUE 150130P00058500 P 01/30/15 58.5 13.00 14.65
NUE 150130P00059000 P 01/30/15 59.0 13.15 15.10
NUE 150130P00059500 P 01/30/15 59.5 13.65 15.65
NUE 150130P00060000 P 01/30/15 60.0 14.15 16.15
NUE 150130P00060500 P 01/30/15 60.5 14.65 16.65
NUE 150130P00061000 P 01/30/15 61.0 15.15 17.15
NUE 150130P00061500 P 01/30/15 61.5 15.65 17.65
NUE 150130P00062000 P 01/30/15 62.0 16.50 18.15
NUE 150206C00034000 C 02/06/15 34.0 10.05 10.85
NUE 150206C00035000 C 02/06/15 35.0 8.90 10.55
NUE 150206C00036000 C 02/06/15 36.0 8.10 9.50
NUE 150206C00037000 C 02/06/15 37.0 7.10 8.50
NUE 150206C00038000 C 02/06/15 38.0 6.10 7.50
NUE 150206C00038500 C 02/06/15 38.5 5.60 7.00
NUE 150206C00039000 C 02/06/15 39.0 5.10 6.50
NUE 150206C00039500 C 02/06/15 39.5 4.60 6.00
NUE 150206C00040000 C 02/06/15 40.0 4.10 4.85
NUE 150206C00040500 C 02/06/15 40.5 3.60 4.35
NUE 150206C00041000 C 02/06/15 41.0 3.10 4.05
NUE 150206C00041500 C 02/06/15 41.5 2.68 3.40
NUE 150206C00042000 C 02/06/15 42.0 2.22 2.81
NUE 150206C00042500 C 02/06/15 42.5 1.82 2.36
NUE 150206C00043000 C 02/06/15 43.0 1.51 1.86
NUE 150206C00043500 C 02/06/15 43.5 1.13 1.38
NUE 150206C00044000 C 02/06/15 44.0 0.75 1.41
NUE 150206C00044500 C 02/06/15 44.5 0.63 0.73
NUE 150206C00045000 C 02/06/15 45.0 0.33 0.47
NUE 150206C00045500 C 02/06/15 45.5 0.24 0.33
NUE 150206C00046000 C 02/06/15 46.0 0.15 0.20
NUE 150206C00046500 C 02/06/15 46.5 0.07 0.19
NUE 150206C00047000 C 02/06/15 47.0 0.04 0.18
NUE 150206C00047500 C 02/06/15 47.5 0.02 0.13
NUE 150206C00048000 C 02/06/15 48.0 0.01 0.13
NUE 150206C00048500 C 02/06/15 48.5 0.00 0.13
NUE 150206C00049000 C 02/06/15 49.0 0.00 0.13
NUE 150206C00049500 C 02/06/15 49.5 0.00 0.13
NUE 150206C00050000 C 02/06/15 50.0 0.00 0.10
NUE 150206C00050500 C 02/06/15 50.5 0.00 0.10
NUE 150206C00051000 C 02/06/15 51.0 0.00 0.11
NUE 150206C00051500 C 02/06/15 51.5 0.00 0.10
NUE 150206C00052000 C 02/06/15 52.0 0.00 0.09
NUE 150206C00052500 C 02/06/15 52.5 0.00 0.09
NUE 150206C00053000 C 02/06/15 53.0 0.00 0.11
NUE 150206C00053500 C 02/06/15 53.5 0.00 0.10
NUE 150206C00054000 C 02/06/15 54.0 0.00 0.10
NUE 150206C00054500 C 02/06/15 54.5 0.00 0.10
NUE 150206C00055000 C 02/06/15 55.0 0.00 0.10
NUE 150206C00055500 C 02/06/15 55.5 0.00 0.09
NUE 150206C00056000 C 02/06/15 56.0 0.00 0.09
NUE 150206C00056500 C 02/06/15 56.5 0.00 0.10
NUE 150206C00057000 C 02/06/15 57.0 0.00 0.11
NUE 150206C00057500 C 02/06/15 57.5 0.00 0.13
NUE 150206C00058000 C 02/06/15 58.0 0.00 0.13
NUE 150206P00034000 P 02/06/15 34.0 0.00 0.09
NUE 150206P00035000 P 02/06/15 35.0 0.00 0.18
NUE 150206P00036000 P 02/06/15 36.0 0.00 0.11
NUE 150206P00037000 P 02/06/15 37.0 0.00 0.11
NUE 150206P00038000 P 02/06/15 38.0 0.00 0.11
NUE 150206P00038500 P 02/06/15 38.5 0.00 0.13
NUE 150206P00039000 P 02/06/15 39.0 0.00 0.12
NUE 150206P00039500 P 02/06/15 39.5 0.00 0.13
NUE 150206P00040000 P 02/06/15 40.0 0.00 0.12
NUE 150206P00040500 P 02/06/15 40.5 0.01 0.17
NUE 150206P00041000 P 02/06/15 41.0 0.01 0.13
NUE 150206P00041500 P 02/06/15 41.5 0.03 0.19
NUE 150206P00042000 P 02/06/15 42.0 0.05 0.17
NUE 150206P00042500 P 02/06/15 42.5 0.04 0.24
NUE 150206P00043000 P 02/06/15 43.0 0.10 0.34
NUE 150206P00043500 P 02/06/15 43.5 0.14 0.47
NUE 150206P00044000 P 02/06/15 44.0 0.50 0.61
NUE 150206P00044500 P 02/06/15 44.5 0.71 0.87
NUE 150206P00045000 P 02/06/15 45.0 0.86 1.10
NUE 150206P00045500 P 02/06/15 45.5 0.66 1.56
NUE 150206P00046000 P 02/06/15 46.0 1.02 2.03
NUE 150206P00046500 P 02/06/15 46.5 1.62 2.50
NUE 150206P00047000 P 02/06/15 47.0 1.82 2.97
NUE 150206P00047500 P 02/06/15 47.5 2.14 3.50
NUE 150206P00048000 P 02/06/15 48.0 2.60 4.00
NUE 150206P00048500 P 02/06/15 48.5 3.10 4.45
NUE 150206P00049000 P 02/06/15 49.0 3.65 4.95
NUE 150206P00049500 P 02/06/15 49.5 4.10 5.55
NUE 150206P00050000 P 02/06/15 50.0 4.60 5.95
NUE 150206P00050500 P 02/06/15 50.5 5.10 6.45
NUE 150206P00051000 P 02/06/15 51.0 5.60 7.00
NUE 150206P00051500 P 02/06/15 51.5 6.10 7.45
NUE 150206P00052000 P 02/06/15 52.0 6.60 7.95
NUE 150206P00052500 P 02/06/15 52.5 7.10 8.55
NUE 150206P00053000 P 02/06/15 53.0 7.45 9.00
NUE 150206P00053500 P 02/06/15 53.5 7.95 9.50
NUE 150206P00054000 P 02/06/15 54.0 8.45 9.95
NUE 150206P00054500 P 02/06/15 54.5 8.85 10.60
NUE 150206P00055000 P 02/06/15 55.0 9.20 10.95
NUE 150206P00055500 P 02/06/15 55.5 9.70 11.90
NUE 150206P00056000 P 02/06/15 56.0 10.05 12.15
NUE 150206P00056500 P 02/06/15 56.5 10.40 12.80
NUE 150206P00057000 P 02/06/15 57.0 10.90 13.30
NUE 150206P00057500 P 02/06/15 57.5 11.55 13.90
NUE 150206P00058000 P 02/06/15 58.0 12.05 14.15
NUE 150213C00034000 C 02/13/15 34.0 9.95 11.85
NUE 150213C00035000 C 02/13/15 35.0 9.10 10.55
NUE 150213C00036000 C 02/13/15 36.0 8.10 9.50
NUE 150213C00037000 C 02/13/15 37.0 7.10 8.45
NUE 150213C00038000 C 02/13/15 38.0 6.10 7.50
NUE 150213C00038500 C 02/13/15 38.5 5.65 7.00
NUE 150213C00039000 C 02/13/15 39.0 5.15 6.50
NUE 150213C00039500 C 02/13/15 39.5 4.65 6.05
NUE 150213C00040000 C 02/13/15 40.0 4.20 5.50
NUE 150213C00040500 C 02/13/15 40.5 3.75 4.35
NUE 150213C00041000 C 02/13/15 41.0 3.25 3.70
NUE 150213C00041500 C 02/13/15 41.5 2.85 3.20
NUE 150213C00042000 C 02/13/15 42.0 2.55 2.75
NUE 150213C00042500 C 02/13/15 42.5 2.20 2.30
NUE 150213C00043000 C 02/13/15 43.0 1.73 1.91
NUE 150213C00043500 C 02/13/15 43.5 1.44 1.54
NUE 150213C00044000 C 02/13/15 44.0 1.05 1.20
NUE 150213C00044500 C 02/13/15 44.5 0.78 0.91
NUE 150213C00045000 C 02/13/15 45.0 0.55 0.67
NUE 150213C00045500 C 02/13/15 45.5 0.36 0.48
NUE 150213C00046000 C 02/13/15 46.0 0.24 0.33
NUE 150213C00046500 C 02/13/15 46.5 0.16 0.23
NUE 150213C00047000 C 02/13/15 47.0 0.10 0.15
NUE 150213C00047500 C 02/13/15 47.5 0.06 0.11
NUE 150213C00048000 C 02/13/15 48.0 0.04 0.08
NUE 150213C00048500 C 02/13/15 48.5 0.02 0.06
NUE 150213C00049000 C 02/13/15 49.0 0.01 0.05
NUE 150213C00049500 C 02/13/15 49.5 0.00 0.04
NUE 150213C00050000 C 02/13/15 50.0 0.00 0.04
NUE 150213C00050500 C 02/13/15 50.5 0.00 0.03
NUE 150213C00051000 C 02/13/15 51.0 0.00 0.03
NUE 150213C00051500 C 02/13/15 51.5 0.00 0.03
NUE 150213C00052000 C 02/13/15 52.0 0.00 0.03
NUE 150213C00052500 C 02/13/15 52.5 0.00 0.03
NUE 150213C00053000 C 02/13/15 53.0 0.00 0.03
NUE 150213C00053500 C 02/13/15 53.5 0.00 0.03
NUE 150213C00054000 C 02/13/15 54.0 0.00 0.03
NUE 150213C00054500 C 02/13/15 54.5 0.00 0.03
NUE 150213C00055000 C 02/13/15 55.0 0.00 0.03
NUE 150213C00055500 C 02/13/15 55.5 0.00 0.03
NUE 150213C00056000 C 02/13/15 56.0 0.00 0.03
NUE 150213C00056500 C 02/13/15 56.5 0.00 0.03
NUE 150213C00057000 C 02/13/15 57.0 0.00 0.03
NUE 150213C00057500 C 02/13/15 57.5 0.00 0.03
NUE 150213C00058000 C 02/13/15 58.0 0.00 0.03
NUE 150213P00034000 P 02/13/15 34.0 0.00 0.03
NUE 150213P00035000 P 02/13/15 35.0 0.00 0.04
NUE 150213P00036000 P 02/13/15 36.0 0.01 0.04
NUE 150213P00037000 P 02/13/15 37.0 0.02 0.05
NUE 150213P00038000 P 02/13/15 38.0 0.02 0.07
NUE 150213P00038500 P 02/13/15 38.5 0.03 0.08
NUE 150213P00039000 P 02/13/15 39.0 0.04 0.09
NUE 150213P00039500 P 02/13/15 39.5 0.06 0.10
NUE 150213P00040000 P 02/13/15 40.0 0.07 0.12
NUE 150213P00040500 P 02/13/15 40.5 0.09 0.15
NUE 150213P00041000 P 02/13/15 41.0 0.12 0.19
NUE 150213P00041500 P 02/13/15 41.5 0.16 0.24
NUE 150213P00042000 P 02/13/15 42.0 0.23 0.29
NUE 150213P00042500 P 02/13/15 42.5 0.31 0.38
NUE 150213P00043000 P 02/13/15 43.0 0.41 0.49
NUE 150213P00043500 P 02/13/15 43.5 0.54 0.63
NUE 150213P00044000 P 02/13/15 44.0 0.71 0.81
NUE 150213P00044500 P 02/13/15 44.5 0.92 1.03
NUE 150213P00045000 P 02/13/15 45.0 1.18 1.31
NUE 150213P00045500 P 02/13/15 45.5 1.49 1.62
NUE 150213P00046000 P 02/13/15 46.0 1.83 1.97
NUE 150213P00046500 P 02/13/15 46.5 2.22 2.39
NUE 150213P00047000 P 02/13/15 47.0 2.52 3.05
NUE 150213P00047500 P 02/13/15 47.5 2.31 3.50
NUE 150213P00048000 P 02/13/15 48.0 2.68 4.00
NUE 150213P00048500 P 02/13/15 48.5 3.15 4.45
NUE 150213P00049000 P 02/13/15 49.0 3.60 5.00
NUE 150213P00049500 P 02/13/15 49.5 4.10 5.45
NUE 150213P00050000 P 02/13/15 50.0 4.60 5.95
NUE 150213P00050500 P 02/13/15 50.5 5.10 6.45
NUE 150213P00051000 P 02/13/15 51.0 5.60 6.95
NUE 150213P00051500 P 02/13/15 51.5 6.10 7.45
NUE 150213P00052000 P 02/13/15 52.0 6.60 8.00
NUE 150213P00052500 P 02/13/15 52.5 7.10 8.45
NUE 150213P00053000 P 02/13/15 53.0 7.45 8.95
NUE 150213P00053500 P 02/13/15 53.5 7.95 9.45
NUE 150213P00054000 P 02/13/15 54.0 8.45 9.95
NUE 150213P00054500 P 02/13/15 54.5 8.95 10.65
NUE 150213P00055000 P 02/13/15 55.0 9.20 11.45
NUE 150213P00055500 P 02/13/15 55.5 9.20 11.95
NUE 150213P00056000 P 02/13/15 56.0 9.75 11.95
NUE 150213P00056500 P 02/13/15 56.5 10.25 13.05
NUE 150213P00057000 P 02/13/15 57.0 10.90 13.55
NUE 150213P00057500 P 02/13/15 57.5 11.25 14.05
NUE 150213P00058000 P 02/13/15 58.0 12.10 14.15
NUE 150220C00031000 C 02/20/15 31.0 13.05 14.50
NUE 150220C00032000 C 02/20/15 32.0 12.10 13.50
NUE 150220C00033000 C 02/20/15 33.0 11.10 12.50
NUE 150220C00034000 C 02/20/15 34.0 10.10 11.50
NUE 150220C00035000 C 02/20/15 35.0 8.95 10.45
NUE 150220C00036000 C 02/20/15 36.0 8.10 9.45
NUE 150220C00037000 C 02/20/15 37.0 7.10 8.55
NUE 150220C00037500 C 02/20/15 37.5 6.65 8.00
NUE 150220C00038000 C 02/20/15 38.0 6.15 7.45
NUE 150220C00038500 C 02/20/15 38.5 5.60 6.95
NUE 150220C00039000 C 02/20/15 39.0 5.20 6.50
NUE 150220C00039500 C 02/20/15 39.5 4.70 5.60
NUE 150220C00040000 C 02/20/15 40.0 4.20 5.10
NUE 150220C00040500 C 02/20/15 40.5 3.80 4.25
NUE 150220C00041000 C 02/20/15 41.0 3.35 3.70
NUE 150220C00041500 C 02/20/15 41.5 2.90 3.25
NUE 150220C00042000 C 02/20/15 42.0 2.71 2.82
NUE 150220C00042500 C 02/20/15 42.5 2.23 2.41
NUE 150220C00043000 C 02/20/15 43.0 1.94 2.02
NUE 150220C00043500 C 02/20/15 43.5 1.58 1.67
NUE 150220C00044000 C 02/20/15 44.0 1.26 1.34
NUE 150220C00044500 C 02/20/15 44.5 0.99 1.06
NUE 150220C00045000 C 02/20/15 45.0 0.70 0.81
NUE 150220C00045500 C 02/20/15 45.5 0.56 0.60
NUE 150220C00046000 C 02/20/15 46.0 0.41 0.44
NUE 150220C00046500 C 02/20/15 46.5 0.29 0.32
NUE 150220C00047000 C 02/20/15 47.0 0.16 0.22
NUE 150220C00047500 C 02/20/15 47.5 0.11 0.16
NUE 150220C00048000 C 02/20/15 48.0 0.07 0.11
NUE 150220C00048500 C 02/20/15 48.5 0.05 0.08
NUE 150220C00049000 C 02/20/15 49.0 0.03 0.06
NUE 150220C00049500 C 02/20/15 49.5 0.02 0.05
NUE 150220C00050000 C 02/20/15 50.0 0.01 0.04
NUE 150220C00050500 C 02/20/15 50.5 0.01 0.04
NUE 150220C00051000 C 02/20/15 51.0 0.00 0.03
NUE 150220C00051500 C 02/20/15 51.5 0.00 0.03
NUE 150220C00052000 C 02/20/15 52.0 0.00 0.03
NUE 150220C00052500 C 02/20/15 52.5 0.00 0.03
NUE 150220C00053000 C 02/20/15 53.0 0.00 0.03
NUE 150220C00053500 C 02/20/15 53.5 0.00 0.03
NUE 150220C00054000 C 02/20/15 54.0 0.00 0.03
NUE 150220C00055000 C 02/20/15 55.0 0.00 0.03
NUE 150220C00056000 C 02/20/15 56.0 0.00 0.03
NUE 150220C00057000 C 02/20/15 57.0 0.00 0.02
NUE 150220C00057500 C 02/20/15 57.5 0.00 0.03
NUE 150220C00058000 C 02/20/15 58.0 0.00 0.02
NUE 150220C00059000 C 02/20/15 59.0 0.00 0.02
NUE 150220C00060000 C 02/20/15 60.0 0.00 0.03
NUE 150220C00065000 C 02/20/15 65.0 0.00 0.03
NUE 150220P00031000 P 02/20/15 31.0 0.00 0.03
NUE 150220P00032000 P 02/20/15 32.0 0.00 0.03
NUE 150220P00033000 P 02/20/15 33.0 0.00 0.03
NUE 150220P00034000 P 02/20/15 34.0 0.00 0.04
NUE 150220P00035000 P 02/20/15 35.0 0.01 0.05
NUE 150220P00036000 P 02/20/15 36.0 0.02 0.06
NUE 150220P00037000 P 02/20/15 37.0 0.03 0.07
NUE 150220P00037500 P 02/20/15 37.5 0.03 0.08
NUE 150220P00038000 P 02/20/15 38.0 0.04 0.09
NUE 150220P00038500 P 02/20/15 38.5 0.05 0.10
NUE 150220P00039000 P 02/20/15 39.0 0.07 0.12
NUE 150220P00039500 P 02/20/15 39.5 0.09 0.14
NUE 150220P00040000 P 02/20/15 40.0 0.13 0.16
NUE 150220P00040500 P 02/20/15 40.5 0.16 0.21
NUE 150220P00041000 P 02/20/15 41.0 0.20 0.26
NUE 150220P00041500 P 02/20/15 41.5 0.25 0.32
NUE 150220P00042000 P 02/20/15 42.0 0.33 0.39
NUE 150220P00042500 P 02/20/15 42.5 0.41 0.47
NUE 150220P00043000 P 02/20/15 43.0 0.53 0.59
NUE 150220P00043500 P 02/20/15 43.5 0.68 0.72
NUE 150220P00044000 P 02/20/15 44.0 0.84 0.91
NUE 150220P00044500 P 02/20/15 44.5 1.07 1.12
NUE 150220P00045000 P 02/20/15 45.0 1.32 1.37
NUE 150220P00045500 P 02/20/15 45.5 1.61 1.68
NUE 150220P00046000 P 02/20/15 46.0 1.96 2.03
NUE 150220P00046500 P 02/20/15 46.5 2.32 2.47
NUE 150220P00047000 P 02/20/15 47.0 2.72 2.88
NUE 150220P00047500 P 02/20/15 47.5 2.42 3.55
NUE 150220P00048000 P 02/20/15 48.0 2.79 4.00
NUE 150220P00048500 P 02/20/15 48.5 3.25 4.50
NUE 150220P00049000 P 02/20/15 49.0 3.75 4.95
NUE 150220P00049500 P 02/20/15 49.5 4.20 5.45
NUE 150220P00050000 P 02/20/15 50.0 4.65 5.95
NUE 150220P00050500 P 02/20/15 50.5 5.15 6.45
NUE 150220P00051000 P 02/20/15 51.0 5.60 6.90
NUE 150220P00051500 P 02/20/15 51.5 6.10 7.45
NUE 150220P00052000 P 02/20/15 52.0 6.55 7.90
NUE 150220P00052500 P 02/20/15 52.5 7.05 8.45
NUE 150220P00053000 P 02/20/15 53.0 7.60 9.00
NUE 150220P00053500 P 02/20/15 53.5 8.10 9.50
NUE 150220P00054000 P 02/20/15 54.0 8.60 10.00
NUE 150220P00055000 P 02/20/15 55.0 9.45 11.10
NUE 150220P00056000 P 02/20/15 56.0 10.15 12.25
NUE 150220P00057000 P 02/20/15 57.0 11.15 13.55
NUE 150220P00057500 P 02/20/15 57.5 11.65 13.65
NUE 150220P00058000 P 02/20/15 58.0 12.15 14.40
NUE 150220P00059000 P 02/20/15 59.0 13.15 15.40
NUE 150220P00060000 P 02/20/15 60.0 13.90 16.25
NUE 150220P00065000 P 02/20/15 65.0 18.70 22.05
NUE 150227C00034000 C 02/27/15 34.0 9.95 11.50
NUE 150227C00035000 C 02/27/15 35.0 9.10 10.45
NUE 150227C00036000 C 02/27/15 36.0 8.15 9.50
NUE 150227C00037000 C 02/27/15 37.0 7.15 8.50
NUE 150227C00038000 C 02/27/15 38.0 6.15 7.55
NUE 150227C00038500 C 02/27/15 38.5 5.70 7.05
NUE 150227C00039000 C 02/27/15 39.0 5.20 6.55
NUE 150227C00039500 C 02/27/15 39.5 4.75 6.05
NUE 150227C00040000 C 02/27/15 40.0 4.30 5.60
NUE 150227C00040500 C 02/27/15 40.5 3.85 4.40
NUE 150227C00041000 C 02/27/15 41.0 3.40 3.90
NUE 150227C00041500 C 02/27/15 41.5 3.20 3.35
NUE 150227C00042000 C 02/27/15 42.0 2.74 2.92
NUE 150227C00042500 C 02/27/15 42.5 2.37 2.51
NUE 150227C00043000 C 02/27/15 43.0 1.98 2.16
NUE 150227C00043500 C 02/27/15 43.5 1.63 1.79
NUE 150227C00044000 C 02/27/15 44.0 1.33 1.48
NUE 150227C00044500 C 02/27/15 44.5 1.05 1.21
NUE 150227C00045000 C 02/27/15 45.0 0.80 0.96
NUE 150227C00045500 C 02/27/15 45.5 0.60 0.74
NUE 150227C00046000 C 02/27/15 46.0 0.44 0.58
NUE 150227C00046500 C 02/27/15 46.5 0.35 0.43
NUE 150227C00047000 C 02/27/15 47.0 0.24 0.32
NUE 150227C00047500 C 02/27/15 47.5 0.17 0.24
NUE 150227C00048000 C 02/27/15 48.0 0.12 0.18
NUE 150227C00048500 C 02/27/15 48.5 0.08 0.13
NUE 150227C00049000 C 02/27/15 49.0 0.06 0.10
NUE 150227C00049500 C 02/27/15 49.5 0.04 0.08
NUE 150227C00050000 C 02/27/15 50.0 0.02 0.06
NUE 150227C00050500 C 02/27/15 50.5 0.02 0.05
NUE 150227C00051000 C 02/27/15 51.0 0.01 0.04
NUE 150227C00051500 C 02/27/15 51.5 0.00 0.04
NUE 150227C00052000 C 02/27/15 52.0 0.00 0.04
NUE 150227C00052500 C 02/27/15 52.5 0.00 0.03
NUE 150227C00053000 C 02/27/15 53.0 0.00 0.03
NUE 150227C00053500 C 02/27/15 53.5 0.00 0.03
NUE 150227C00054000 C 02/27/15 54.0 0.00 0.03
NUE 150227C00055000 C 02/27/15 55.0 0.00 0.03
NUE 150227P00034000 P 02/27/15 34.0 0.01 0.05
NUE 150227P00035000 P 02/27/15 35.0 0.02 0.06
NUE 150227P00036000 P 02/27/15 36.0 0.03 0.08
NUE 150227P00037000 P 02/27/15 37.0 0.05 0.09
NUE 150227P00038000 P 02/27/15 38.0 0.07 0.12
NUE 150227P00038500 P 02/27/15 38.5 0.08 0.14
NUE 150227P00039000 P 02/27/15 39.0 0.10 0.16
NUE 150227P00039500 P 02/27/15 39.5 0.13 0.20
NUE 150227P00040000 P 02/27/15 40.0 0.18 0.22
NUE 150227P00040500 P 02/27/15 40.5 0.20 0.27
NUE 150227P00041000 P 02/27/15 41.0 0.26 0.34
NUE 150227P00041500 P 02/27/15 41.5 0.33 0.41
NUE 150227P00042000 P 02/27/15 42.0 0.41 0.51
NUE 150227P00042500 P 02/27/15 42.5 0.51 0.63
NUE 150227P00043000 P 02/27/15 43.0 0.63 0.77
NUE 150227P00043500 P 02/27/15 43.5 0.78 0.92
NUE 150227P00044000 P 02/27/15 44.0 0.96 1.11
NUE 150227P00044500 P 02/27/15 44.5 1.19 1.33
NUE 150227P00045000 P 02/27/15 45.0 1.44 1.59
NUE 150227P00045500 P 02/27/15 45.5 1.73 1.89
NUE 150227P00046000 P 02/27/15 46.0 2.05 2.22
NUE 150227P00046500 P 02/27/15 46.5 2.40 2.59
NUE 150227P00047000 P 02/27/15 47.0 2.81 2.98
NUE 150227P00047500 P 02/27/15 47.5 3.20 3.40
NUE 150227P00048000 P 02/27/15 48.0 2.89 4.05
NUE 150227P00048500 P 02/27/15 48.5 3.30 4.50
NUE 150227P00049000 P 02/27/15 49.0 3.70 5.00
NUE 150227P00049500 P 02/27/15 49.5 4.15 5.45
NUE 150227P00050000 P 02/27/15 50.0 4.65 5.95
NUE 150227P00050500 P 02/27/15 50.5 5.10 6.45
NUE 150227P00051000 P 02/27/15 51.0 5.60 6.95
NUE 150227P00051500 P 02/27/15 51.5 6.10 7.45
NUE 150227P00052000 P 02/27/15 52.0 6.60 7.95
NUE 150227P00052500 P 02/27/15 52.5 7.05 8.45
NUE 150227P00053000 P 02/27/15 53.0 7.50 9.00
NUE 150227P00053500 P 02/27/15 53.5 7.95 9.45
NUE 150227P00054000 P 02/27/15 54.0 8.45 9.95
NUE 150227P00055000 P 02/27/15 55.0 9.45 11.35
NUE 150306C00036000 C 03/06/15 36.0 8.15 9.45
NUE 150306C00036500 C 03/06/15 36.5 7.65 9.05
NUE 150306C00037000 C 03/06/15 37.0 7.15 8.55
NUE 150306C00037500 C 03/06/15 37.5 6.70 8.05
NUE 150306C00038000 C 03/06/15 38.0 6.20 7.55
NUE 150306C00038500 C 03/06/15 38.5 5.75 7.05
NUE 150306C00039000 C 03/06/15 39.0 5.25 6.60
NUE 150306C00039500 C 03/06/15 39.5 4.80 6.10
NUE 150306C00040000 C 03/06/15 40.0 4.35 5.00
NUE 150306C00040500 C 03/06/15 40.5 3.90 4.45
NUE 150306C00041000 C 03/06/15 41.0 3.70 3.90
NUE 150306C00041500 C 03/06/15 41.5 3.25 3.45
NUE 150306C00042000 C 03/06/15 42.0 2.84 3.05
NUE 150306C00042500 C 03/06/15 42.5 2.46 2.65
NUE 150306C00043000 C 03/06/15 43.0 2.09 2.26
NUE 150306C00043500 C 03/06/15 43.5 1.75 1.94
NUE 150306C00044000 C 03/06/15 44.0 1.46 1.61
NUE 150306C00044500 C 03/06/15 44.5 1.19 1.35
NUE 150306C00045000 C 03/06/15 45.0 0.94 1.09
NUE 150306C00045500 C 03/06/15 45.5 0.73 0.88
NUE 150306C00046000 C 03/06/15 46.0 0.56 0.70
NUE 150306C00046500 C 03/06/15 46.5 0.43 0.54
NUE 150306C00047000 C 03/06/15 47.0 0.32 0.42
NUE 150306C00047500 C 03/06/15 47.5 0.24 0.33
NUE 150306C00048000 C 03/06/15 48.0 0.18 0.25
NUE 150306C00048500 C 03/06/15 48.5 0.13 0.18
NUE 150306C00049000 C 03/06/15 49.0 0.09 0.15
NUE 150306C00049500 C 03/06/15 49.5 0.07 0.11
NUE 150306C00050000 C 03/06/15 50.0 0.05 0.09
NUE 150306C00050500 C 03/06/15 50.5 0.03 0.07
NUE 150306C00051000 C 03/06/15 51.0 0.02 0.06
NUE 150306C00051500 C 03/06/15 51.5 0.01 0.05
NUE 150306C00052000 C 03/06/15 52.0 0.01 0.04
NUE 150306C00052500 C 03/06/15 52.5 0.00 0.04
NUE 150306C00053000 C 03/06/15 53.0 0.00 0.04
NUE 150306P00036000 P 03/06/15 36.0 0.05 0.10
NUE 150306P00036500 P 03/06/15 36.5 0.06 0.10
NUE 150306P00037000 P 03/06/15 37.0 0.07 0.11
NUE 150306P00037500 P 03/06/15 37.5 0.08 0.13
NUE 150306P00038000 P 03/06/15 38.0 0.10 0.15
NUE 150306P00038500 P 03/06/15 38.5 0.14 0.18
NUE 150306P00039000 P 03/06/15 39.0 0.15 0.22
NUE 150306P00039500 P 03/06/15 39.5 0.18 0.26
NUE 150306P00040000 P 03/06/15 40.0 0.22 0.30
NUE 150306P00040500 P 03/06/15 40.5 0.27 0.36
NUE 150306P00041000 P 03/06/15 41.0 0.34 0.43
NUE 150306P00041500 P 03/06/15 41.5 0.41 0.52
NUE 150306P00042000 P 03/06/15 42.0 0.51 0.62
NUE 150306P00042500 P 03/06/15 42.5 0.62 0.75
NUE 150306P00043000 P 03/06/15 43.0 0.75 0.89
NUE 150306P00043500 P 03/06/15 43.5 0.92 1.06
NUE 150306P00044000 P 03/06/15 44.0 1.11 1.25
NUE 150306P00044500 P 03/06/15 44.5 1.31 1.47
NUE 150306P00045000 P 03/06/15 45.0 1.56 1.73
NUE 150306P00045500 P 03/06/15 45.5 1.85 2.02
NUE 150306P00046000 P 03/06/15 46.0 2.17 2.35
NUE 150306P00046500 P 03/06/15 46.5 2.51 2.70
NUE 150306P00047000 P 03/06/15 47.0 2.90 3.05
NUE 150306P00047500 P 03/06/15 47.5 3.25 3.45
NUE 150306P00048000 P 03/06/15 48.0 3.70 3.90
NUE 150306P00048500 P 03/06/15 48.5 3.40 4.55
NUE 150306P00049000 P 03/06/15 49.0 3.75 5.00
NUE 150306P00049500 P 03/06/15 49.5 4.20 5.50
NUE 150306P00050000 P 03/06/15 50.0 4.65 6.00
NUE 150306P00050500 P 03/06/15 50.5 5.15 6.45
NUE 150306P00051000 P 03/06/15 51.0 5.65 6.95
NUE 150306P00051500 P 03/06/15 51.5 6.10 7.45
NUE 150306P00052000 P 03/06/15 52.0 6.60 7.95
NUE 150306P00052500 P 03/06/15 52.5 7.10 8.45
NUE 150306P00053000 P 03/06/15 53.0 7.60 8.95
NUE 150320C00035000 C 03/20/15 35.0 9.10 10.55
NUE 150320C00037000 C 03/20/15 37.0 7.25 8.60
NUE 150320C00038000 C 03/20/15 38.0 6.30 7.60
NUE 150320C00039000 C 03/20/15 39.0 5.40 6.40
NUE 150320C00040000 C 03/20/15 40.0 4.50 5.15
NUE 150320C00041000 C 03/20/15 41.0 3.85 4.05
NUE 150320C00042000 C 03/20/15 42.0 3.05 3.25
NUE 150320C00043000 C 03/20/15 43.0 2.38 2.51
NUE 150320C00044000 C 03/20/15 44.0 1.75 1.86
NUE 150320C00045000 C 03/20/15 45.0 1.25 1.34
NUE 150320C00046000 C 03/20/15 46.0 0.83 0.92
NUE 150320C00047000 C 03/20/15 47.0 0.51 0.61
NUE 150320C00048000 C 03/20/15 48.0 0.31 0.39
NUE 150320C00049000 C 03/20/15 49.0 0.18 0.24
NUE 150320C00050000 C 03/20/15 50.0 0.10 0.16
NUE 150320C00052500 C 03/20/15 52.5 0.02 0.06
NUE 150320C00055000 C 03/20/15 55.0 0.00 0.04
NUE 150320P00035000 P 03/20/15 35.0 0.07 0.11
NUE 150320P00037000 P 03/20/15 37.0 0.14 0.17
NUE 150320P00038000 P 03/20/15 38.0 0.19 0.23
NUE 150320P00039000 P 03/20/15 39.0 0.26 0.30
NUE 150320P00040000 P 03/20/15 40.0 0.36 0.41
NUE 150320P00041000 P 03/20/15 41.0 0.50 0.58
NUE 150320P00042000 P 03/20/15 42.0 0.70 0.79
NUE 150320P00043000 P 03/20/15 43.0 0.99 1.05
NUE 150320P00044000 P 03/20/15 44.0 1.35 1.43
NUE 150320P00045000 P 03/20/15 45.0 1.82 1.89
NUE 150320P00046000 P 03/20/15 46.0 2.39 2.48
NUE 150320P00047000 P 03/20/15 47.0 3.05 3.20
NUE 150320P00048000 P 03/20/15 48.0 3.85 4.00
NUE 150320P00049000 P 03/20/15 49.0 3.95 5.10
NUE 150320P00050000 P 03/20/15 50.0 4.80 6.05
NUE 150320P00052500 P 03/20/15 52.5 7.10 8.45
NUE 150320P00055000 P 03/20/15 55.0 9.45 11.10
NUE 150417C00025000 C 04/17/15 25.0 18.40 21.00
NUE 150417C00026000 C 04/17/15 26.0 18.00 20.00
NUE 150417C00027000 C 04/17/15 27.0 17.00 18.50
NUE 150417C00028000 C 04/17/15 28.0 15.65 17.50
NUE 150417C00029000 C 04/17/15 29.0 14.70 16.75
NUE 150417C00030000 C 04/17/15 30.0 14.10 15.50
NUE 150417C00031000 C 04/17/15 31.0 12.90 14.50
NUE 150417C00032000 C 04/17/15 32.0 12.15 13.55
NUE 150417C00033000 C 04/17/15 33.0 11.15 12.55
NUE 150417C00034000 C 04/17/15 34.0 10.15 11.55
NUE 150417C00035000 C 04/17/15 35.0 9.20 10.55
NUE 150417C00036000 C 04/17/15 36.0 8.25 9.70
NUE 150417C00037000 C 04/17/15 37.0 7.35 8.75
NUE 150417C00038000 C 04/17/15 38.0 6.40 7.15
NUE 150417C00039000 C 04/17/15 39.0 5.55 6.20
NUE 150417C00040000 C 04/17/15 40.0 4.85 5.05
NUE 150417C00041000 C 04/17/15 41.0 4.00 4.20
NUE 150417C00042000 C 04/17/15 42.0 3.25 3.45
NUE 150417C00043000 C 04/17/15 43.0 2.61 2.74
NUE 150417C00044000 C 04/17/15 44.0 2.05 2.13
NUE 150417C00045000 C 04/17/15 45.0 1.49 1.62
NUE 150417C00046000 C 04/17/15 46.0 1.07 1.19
NUE 150417C00047000 C 04/17/15 47.0 0.77 0.85
NUE 150417C00048000 C 04/17/15 48.0 0.50 0.60
NUE 150417C00049000 C 04/17/15 49.0 0.33 0.41
NUE 150417C00050000 C 04/17/15 50.0 0.21 0.28
NUE 150417C00052500 C 04/17/15 52.5 0.06 0.12
NUE 150417C00055000 C 04/17/15 55.0 0.02 0.06
NUE 150417C00057500 C 04/17/15 57.5 0.01 0.04
NUE 150417C00060000 C 04/17/15 60.0 0.00 0.03
NUE 150417C00062500 C 04/17/15 62.5 0.00 0.03
NUE 150417C00065000 C 04/17/15 65.0 0.00 0.03
NUE 150417C00070000 C 04/17/15 70.0 0.00 0.02
NUE 150417P00025000 P 04/17/15 25.0 0.01 0.04
NUE 150417P00026000 P 04/17/15 26.0 0.01 0.05
NUE 150417P00027000 P 04/17/15 27.0 0.01 0.06
NUE 150417P00028000 P 04/17/15 28.0 0.01 0.07
NUE 150417P00029000 P 04/17/15 29.0 0.02 0.08
NUE 150417P00030000 P 04/17/15 30.0 0.04 0.10
NUE 150417P00031000 P 04/17/15 31.0 0.05 0.11
NUE 150417P00032000 P 04/17/15 32.0 0.07 0.13
NUE 150417P00033000 P 04/17/15 33.0 0.10 0.16
NUE 150417P00034000 P 04/17/15 34.0 0.13 0.17
NUE 150417P00035000 P 04/17/15 35.0 0.17 0.21
NUE 150417P00036000 P 04/17/15 36.0 0.22 0.27
NUE 150417P00037000 P 04/17/15 37.0 0.28 0.32
NUE 150417P00038000 P 04/17/15 38.0 0.37 0.42
NUE 150417P00039000 P 04/17/15 39.0 0.49 0.57
NUE 150417P00040000 P 04/17/15 40.0 0.65 0.74
NUE 150417P00041000 P 04/17/15 41.0 0.86 0.94
NUE 150417P00042000 P 04/17/15 42.0 1.13 1.20
NUE 150417P00043000 P 04/17/15 43.0 1.47 1.54
NUE 150417P00044000 P 04/17/15 44.0 1.89 1.95
NUE 150417P00045000 P 04/17/15 45.0 2.40 2.47
NUE 150417P00046000 P 04/17/15 46.0 3.00 3.10
NUE 150417P00047000 P 04/17/15 47.0 3.65 3.75
NUE 150417P00048000 P 04/17/15 48.0 4.40 4.60
NUE 150417P00049000 P 04/17/15 49.0 5.20 5.40
NUE 150417P00050000 P 04/17/15 50.0 5.60 6.50
NUE 150417P00052500 P 04/17/15 52.5 7.50 8.85
NUE 150417P00055000 P 04/17/15 55.0 10.00 11.65
NUE 150417P00057500 P 04/17/15 57.5 12.35 13.85
NUE 150417P00060000 P 04/17/15 60.0 14.55 16.50
NUE 150417P00062500 P 04/17/15 62.5 16.90 19.00
NUE 150417P00065000 P 04/17/15 65.0 19.85 21.60
NUE 150417P00070000 P 04/17/15 70.0 24.55 26.65
NUE 150717C00027000 C 07/17/15 27.0 16.75 18.55
NUE 150717C00028000 C 07/17/15 28.0 16.05 17.55
NUE 150717C00029000 C 07/17/15 29.0 15.10 16.55
NUE 150717C00030000 C 07/17/15 30.0 14.10 15.60
NUE 150717C00031000 C 07/17/15 31.0 13.15 14.95
NUE 150717C00032000 C 07/17/15 32.0 12.00 13.90
NUE 150717C00033000 C 07/17/15 33.0 11.15 13.00
NUE 150717C00034000 C 07/17/15 34.0 10.25 11.70
NUE 150717C00035000 C 07/17/15 35.0 9.35 10.80
NUE 150717C00036000 C 07/17/15 36.0 8.45 9.70
NUE 150717C00037000 C 07/17/15 37.0 7.60 8.20
NUE 150717C00038000 C 07/17/15 38.0 6.95 7.10
NUE 150717C00039000 C 07/17/15 39.0 6.10 6.30
NUE 150717C00040000 C 07/17/15 40.0 5.30 5.55
NUE 150717C00041000 C 07/17/15 41.0 4.65 4.80
NUE 150717C00042000 C 07/17/15 42.0 3.95 4.15
NUE 150717C00043000 C 07/17/15 43.0 3.35 3.50
NUE 150717C00044000 C 07/17/15 44.0 2.84 2.93
NUE 150717C00045000 C 07/17/15 45.0 2.31 2.44
NUE 150717C00046000 C 07/17/15 46.0 1.87 2.01
NUE 150717C00047000 C 07/17/15 47.0 1.50 1.63
NUE 150717C00048000 C 07/17/15 48.0 1.19 1.31
NUE 150717C00050000 C 07/17/15 50.0 0.72 0.83
NUE 150717C00052500 C 07/17/15 52.5 0.37 0.44
NUE 150717C00055000 C 07/17/15 55.0 0.18 0.25
NUE 150717C00057500 C 07/17/15 57.5 0.09 0.16
NUE 150717C00060000 C 07/17/15 60.0 0.04 0.09
NUE 150717C00062500 C 07/17/15 62.5 0.02 0.06
NUE 150717C00065000 C 07/17/15 65.0 0.00 0.05
NUE 150717C00070000 C 07/17/15 70.0 0.00 0.04
NUE 150717P00027000 P 07/17/15 27.0 0.10 0.16
NUE 150717P00028000 P 07/17/15 28.0 0.12 0.18
NUE 150717P00029000 P 07/17/15 29.0 0.15 0.21
NUE 150717P00030000 P 07/17/15 30.0 0.19 0.24
NUE 150717P00031000 P 07/17/15 31.0 0.23 0.28
NUE 150717P00032000 P 07/17/15 32.0 0.28 0.34
NUE 150717P00033000 P 07/17/15 33.0 0.35 0.40
NUE 150717P00034000 P 07/17/15 34.0 0.42 0.48
NUE 150717P00035000 P 07/17/15 35.0 0.52 0.58
NUE 150717P00036000 P 07/17/15 36.0 0.64 0.71
NUE 150717P00037000 P 07/17/15 37.0 0.79 0.87
NUE 150717P00038000 P 07/17/15 38.0 0.97 1.05
NUE 150717P00039000 P 07/17/15 39.0 1.18 1.27
NUE 150717P00040000 P 07/17/15 40.0 1.44 1.53
NUE 150717P00041000 P 07/17/15 41.0 1.74 1.83
NUE 150717P00042000 P 07/17/15 42.0 2.10 2.18
NUE 150717P00043000 P 07/17/15 43.0 2.51 2.59
NUE 150717P00044000 P 07/17/15 44.0 2.97 3.10
NUE 150717P00045000 P 07/17/15 45.0 3.50 3.60
NUE 150717P00046000 P 07/17/15 46.0 4.05 4.20
NUE 150717P00047000 P 07/17/15 47.0 4.70 4.80
NUE 150717P00048000 P 07/17/15 48.0 5.40 5.50
NUE 150717P00050000 P 07/17/15 50.0 6.90 7.05
NUE 150717P00052500 P 07/17/15 52.5 8.25 9.45
NUE 150717P00055000 P 07/17/15 55.0 10.45 12.10
NUE 150717P00057500 P 07/17/15 57.5 12.70 14.20
NUE 150717P00060000 P 07/17/15 60.0 15.20 16.70
NUE 150717P00062500 P 07/17/15 62.5 17.60 19.40
NUE 150717P00065000 P 07/17/15 65.0 19.80 21.65
NUE 150717P00070000 P 07/17/15 70.0 24.40 26.70
NUE 160115C00025000 C 01/15/16 25.0 17.70 21.70
NUE 160115C00028000 C 01/15/16 28.0 14.75 18.70
NUE 160115C00030000 C 01/15/16 30.0 14.10 16.80
NUE 160115C00033000 C 01/15/16 33.0 11.40 13.05
NUE 160115C00035000 C 01/15/16 35.0 9.45 10.80
NUE 160115C00038000 C 01/15/16 38.0 7.50 7.75
NUE 160115C00040000 C 01/15/16 40.0 6.15 6.35
NUE 160115C00043000 C 01/15/16 43.0 4.40 4.55
NUE 160115C00045000 C 01/15/16 45.0 3.40 3.55
NUE 160115C00047000 C 01/15/16 47.0 2.62 2.73
NUE 160115C00050000 C 01/15/16 50.0 1.68 1.79
NUE 160115C00052500 C 01/15/16 52.5 1.13 1.23
NUE 160115C00055000 C 01/15/16 55.0 0.75 0.84
NUE 160115C00057500 C 01/15/16 57.5 0.47 0.58
NUE 160115C00060000 C 01/15/16 60.0 0.31 0.40
NUE 160115C00062500 C 01/15/16 62.5 0.19 0.29
NUE 160115C00065000 C 01/15/16 65.0 0.11 0.21
NUE 160115C00070000 C 01/15/16 70.0 0.05 0.12
NUE 160115C00075000 C 01/15/16 75.0 0.01 0.08
NUE 160115C00080000 C 01/15/16 80.0 0.00 0.06
NUE 160115P00025000 P 01/15/16 25.0 0.26 0.34
NUE 160115P00028000 P 01/15/16 28.0 0.44 0.54
NUE 160115P00030000 P 01/15/16 30.0 0.61 0.71
NUE 160115P00033000 P 01/15/16 33.0 0.99 1.09
NUE 160115P00035000 P 01/15/16 35.0 1.34 1.46
NUE 160115P00038000 P 01/15/16 38.0 2.09 2.24
NUE 160115P00040000 P 01/15/16 40.0 2.75 2.88
NUE 160115P00043000 P 01/15/16 43.0 4.00 4.20
NUE 160115P00045000 P 01/15/16 45.0 5.05 5.30
NUE 160115P00047000 P 01/15/16 47.0 6.25 6.50
NUE 160115P00050000 P 01/15/16 50.0 8.35 8.55
NUE 160115P00052500 P 01/15/16 52.5 10.30 10.60
NUE 160115P00055000 P 01/15/16 55.0 12.40 12.75
NUE 160115P00057500 P 01/15/16 57.5 13.50 15.70
NUE 160115P00060000 P 01/15/16 60.0 15.70 17.40
NUE 160115P00062500 P 01/15/16 62.5 18.15 19.80
NUE 160115P00065000 P 01/15/16 65.0 19.60 22.20
NUE 160115P00070000 P 01/15/16 70.0 24.50 28.50
NUE 160115P00075000 P 01/15/16 75.0 29.40 32.00
NUE 160115P00080000 P 01/15/16 80.0 34.15 38.30
NUE 170120C00023000 C 01/20/17 23.0 19.40 23.90
NUE 170120C00025000 C 01/20/17 25.0 17.15 21.70
NUE 170120C00028000 C 01/20/17 28.0 14.50 19.00
NUE 170120C00030000 C 01/20/17 30.0 12.75 17.05
NUE 170120C00033000 C 01/20/17 33.0 11.20 13.70
NUE 170120C00035000 C 01/20/17 35.0 10.60 10.95
NUE 170120C00038000 C 01/20/17 38.0 8.55 8.90
NUE 170120C00040000 C 01/20/17 40.0 7.35 7.70
NUE 170120C00043000 C 01/20/17 43.0 5.80 6.15
NUE 170120C00045000 C 01/20/17 45.0 4.90 5.25
NUE 170120C00047000 C 01/20/17 47.0 4.15 4.50
NUE 170120C00048000 C 01/20/17 48.0 3.75 4.25
NUE 170120C00050000 C 01/20/17 50.0 3.20 3.50
NUE 170120C00052500 C 01/20/17 52.5 2.55 2.86
NUE 170120C00055000 C 01/20/17 55.0 2.01 2.32
NUE 170120C00057500 C 01/20/17 57.5 1.60 1.88
NUE 170120C00060000 C 01/20/17 60.0 1.25 1.53
NUE 170120C00062500 C 01/20/17 62.5 0.95 1.23
NUE 170120C00065000 C 01/20/17 65.0 0.73 1.01
NUE 170120C00070000 C 01/20/17 70.0 0.44 0.67
NUE 170120C00075000 C 01/20/17 75.0 0.26 0.46
NUE 170120C00080000 C 01/20/17 80.0 0.16 0.30
NUE 170120P00023000 P 01/20/17 23.0 0.60 0.80
NUE 170120P00025000 P 01/20/17 25.0 0.81 1.03
NUE 170120P00028000 P 01/20/17 28.0 1.26 1.47
NUE 170120P00030000 P 01/20/17 30.0 1.63 1.84
NUE 170120P00033000 P 01/20/17 33.0 2.33 2.54
NUE 170120P00035000 P 01/20/17 35.0 2.93 3.15
NUE 170120P00038000 P 01/20/17 38.0 4.00 4.25
NUE 170120P00040000 P 01/20/17 40.0 4.85 5.10
NUE 170120P00043000 P 01/20/17 43.0 6.30 6.55
NUE 170120P00045000 P 01/20/17 45.0 7.40 7.60
NUE 170120P00047000 P 01/20/17 47.0 8.60 9.00
NUE 170120P00048000 P 01/20/17 48.0 9.15 9.65
NUE 170120P00050000 P 01/20/17 50.0 10.60 11.00
NUE 170120P00052500 P 01/20/17 52.5 12.40 12.80
NUE 170120P00055000 P 01/20/17 55.0 14.30 14.75
NUE 170120P00057500 P 01/20/17 57.5 16.30 16.75
NUE 170120P00060000 P 01/20/17 60.0 18.45 18.90
NUE 170120P00062500 P 01/20/17 62.5 19.10 21.25
NUE 170120P00065000 P 01/20/17 65.0 20.50 24.15
NUE 170120P00070000 P 01/20/17 70.0 25.50 29.00
NUE 170120P00075000 P 01/20/17 75.0 29.90 34.25
NUE 170120P00080000 P 01/20/17 80.0 34.70 39.00

OPRA data is delayed 15 minutes.