Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Nucor Corporation (NUE)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUE 141107C00036000 C 11/07/14 36.0 17.50 18.15
NUE 141107C00037000 C 11/07/14 37.0 16.50 17.30
NUE 141107C00038000 C 11/07/14 38.0 15.50 16.25
NUE 141107C00039000 C 11/07/14 39.0 14.50 15.25
NUE 141107C00040000 C 11/07/14 40.0 13.50 14.25
NUE 141107C00041000 C 11/07/14 41.0 12.50 13.25
NUE 141107C00042000 C 11/07/14 42.0 11.20 12.45
NUE 141107C00043000 C 11/07/14 43.0 10.45 11.15
NUE 141107C00044000 C 11/07/14 44.0 9.45 10.25
NUE 141107C00045000 C 11/07/14 45.0 8.45 9.15
NUE 141107C00045500 C 11/07/14 45.5 8.00 8.65
NUE 141107C00046000 C 11/07/14 46.0 7.50 8.15
NUE 141107C00046500 C 11/07/14 46.5 6.95 7.65
NUE 141107C00047000 C 11/07/14 47.0 6.50 7.15
NUE 141107C00047500 C 11/07/14 47.5 6.00 6.65
NUE 141107C00048000 C 11/07/14 48.0 5.50 6.15
NUE 141107C00048500 C 11/07/14 48.5 5.05 5.65
NUE 141107C00049000 C 11/07/14 49.0 4.50 5.15
NUE 141107C00049500 C 11/07/14 49.5 4.00 4.70
NUE 141107C00050000 C 11/07/14 50.0 3.55 4.20
NUE 141107C00050500 C 11/07/14 50.5 3.05 3.70
NUE 141107C00051000 C 11/07/14 51.0 2.66 3.20
NUE 141107C00051500 C 11/07/14 51.5 2.07 2.72
NUE 141107C00052000 C 11/07/14 52.0 1.78 2.25
NUE 141107C00052500 C 11/07/14 52.5 1.61 1.82
NUE 141107C00053000 C 11/07/14 53.0 1.10 1.41
NUE 141107C00053500 C 11/07/14 53.5 0.93 1.05
NUE 141107C00054000 C 11/07/14 54.0 0.65 0.73
NUE 141107C00054500 C 11/07/14 54.5 0.43 0.49
NUE 141107C00055000 C 11/07/14 55.0 0.26 0.32
NUE 141107C00055500 C 11/07/14 55.5 0.05 0.19
NUE 141107C00056000 C 11/07/14 56.0 0.02 0.12
NUE 141107C00056500 C 11/07/14 56.5 0.01 0.07
NUE 141107C00057000 C 11/07/14 57.0 0.00 0.05
NUE 141107C00057500 C 11/07/14 57.5 0.00 0.05
NUE 141107C00058000 C 11/07/14 58.0 0.00 0.05
NUE 141107C00058500 C 11/07/14 58.5 0.00 0.05
NUE 141107C00059000 C 11/07/14 59.0 0.00 0.05
NUE 141107C00059500 C 11/07/14 59.5 0.00 0.05
NUE 141107C00060000 C 11/07/14 60.0 0.00 0.05
NUE 141107C00060500 C 11/07/14 60.5 0.00 0.05
NUE 141107C00061000 C 11/07/14 61.0 0.00 0.05
NUE 141107C00061500 C 11/07/14 61.5 0.00 0.05
NUE 141107C00062000 C 11/07/14 62.0 0.00 0.05
NUE 141107C00062500 C 11/07/14 62.5 0.00 0.05
NUE 141107C00063000 C 11/07/14 63.0 0.00 0.05
NUE 141107C00064000 C 11/07/14 64.0 0.00 0.09
NUE 141107C00065000 C 11/07/14 65.0 0.00 0.09
NUE 141107C00067500 C 11/07/14 67.5 0.00 0.09
NUE 141107P00036000 P 11/07/14 36.0 0.00 0.08
NUE 141107P00037000 P 11/07/14 37.0 0.00 0.08
NUE 141107P00038000 P 11/07/14 38.0 0.00 0.08
NUE 141107P00039000 P 11/07/14 39.0 0.00 0.09
NUE 141107P00040000 P 11/07/14 40.0 0.00 0.09
NUE 141107P00041000 P 11/07/14 41.0 0.00 0.09
NUE 141107P00042000 P 11/07/14 42.0 0.00 0.09
NUE 141107P00043000 P 11/07/14 43.0 0.00 0.09
NUE 141107P00044000 P 11/07/14 44.0 0.00 0.10
NUE 141107P00045000 P 11/07/14 45.0 0.00 0.03
NUE 141107P00045500 P 11/07/14 45.5 0.00 0.10
NUE 141107P00046000 P 11/07/14 46.0 0.00 0.10
NUE 141107P00046500 P 11/07/14 46.5 0.00 0.10
NUE 141107P00047000 P 11/07/14 47.0 0.00 0.10
NUE 141107P00047500 P 11/07/14 47.5 0.00 0.11
NUE 141107P00048000 P 11/07/14 48.0 0.00 0.11
NUE 141107P00048500 P 11/07/14 48.5 0.00 0.11
NUE 141107P00049000 P 11/07/14 49.0 0.00 0.11
NUE 141107P00049500 P 11/07/14 49.5 0.01 0.11
NUE 141107P00050000 P 11/07/14 50.0 0.05 0.11
NUE 141107P00050500 P 11/07/14 50.5 0.04 0.16
NUE 141107P00051000 P 11/07/14 51.0 0.04 0.19
NUE 141107P00051500 P 11/07/14 51.5 0.09 0.20
NUE 141107P00052000 P 11/07/14 52.0 0.12 0.17
NUE 141107P00052500 P 11/07/14 52.5 0.18 0.22
NUE 141107P00053000 P 11/07/14 53.0 0.28 0.32
NUE 141107P00053500 P 11/07/14 53.5 0.41 0.50
NUE 141107P00054000 P 11/07/14 54.0 0.61 0.68
NUE 141107P00054500 P 11/07/14 54.5 0.87 0.98
NUE 141107P00055000 P 11/07/14 55.0 1.20 1.63
NUE 141107P00055500 P 11/07/14 55.5 1.57 2.04
NUE 141107P00056000 P 11/07/14 56.0 1.96 2.48
NUE 141107P00056500 P 11/07/14 56.5 2.44 2.95
NUE 141107P00057000 P 11/07/14 57.0 2.87 3.50
NUE 141107P00057500 P 11/07/14 57.5 3.35 4.00
NUE 141107P00058000 P 11/07/14 58.0 3.85 4.50
NUE 141107P00058500 P 11/07/14 58.5 4.35 5.00
NUE 141107P00059000 P 11/07/14 59.0 4.80 5.50
NUE 141107P00059500 P 11/07/14 59.5 5.30 6.00
NUE 141107P00060000 P 11/07/14 60.0 5.80 6.50
NUE 141107P00060500 P 11/07/14 60.5 6.30 7.00
NUE 141107P00061000 P 11/07/14 61.0 6.85 7.55
NUE 141107P00061500 P 11/07/14 61.5 7.35 8.00
NUE 141107P00062000 P 11/07/14 62.0 7.85 8.50
NUE 141107P00062500 P 11/07/14 62.5 8.30 9.00
NUE 141107P00063000 P 11/07/14 63.0 8.80 9.55
NUE 141107P00064000 P 11/07/14 64.0 9.70 10.50
NUE 141107P00065000 P 11/07/14 65.0 10.70 11.50
NUE 141107P00067500 P 11/07/14 67.5 13.35 14.00
NUE 141114C00036000 C 11/14/14 36.0 17.50 18.30
NUE 141114C00037000 C 11/14/14 37.0 16.45 17.50
NUE 141114C00038000 C 11/14/14 38.0 15.45 16.50
NUE 141114C00039000 C 11/14/14 39.0 14.45 15.30
NUE 141114C00040000 C 11/14/14 40.0 13.50 14.45
NUE 141114C00041000 C 11/14/14 41.0 12.50 13.20
NUE 141114C00042000 C 11/14/14 42.0 11.50 12.30
NUE 141114C00043000 C 11/14/14 43.0 10.50 11.25
NUE 141114C00044000 C 11/14/14 44.0 9.55 10.15
NUE 141114C00045000 C 11/14/14 45.0 8.50 9.15
NUE 141114C00045500 C 11/14/14 45.5 8.00 8.65
NUE 141114C00046000 C 11/14/14 46.0 7.50 8.15
NUE 141114C00046500 C 11/14/14 46.5 7.00 7.65
NUE 141114C00047000 C 11/14/14 47.0 6.50 7.15
NUE 141114C00047500 C 11/14/14 47.5 6.00 6.70
NUE 141114C00048000 C 11/14/14 48.0 5.50 6.20
NUE 141114C00048500 C 11/14/14 48.5 5.05 5.70
NUE 141114C00049000 C 11/14/14 49.0 4.55 5.20
NUE 141114C00049500 C 11/14/14 49.5 4.05 4.75
NUE 141114C00050000 C 11/14/14 50.0 3.60 4.25
NUE 141114C00050500 C 11/14/14 50.5 3.15 3.80
NUE 141114C00051000 C 11/14/14 51.0 3.10 3.30
NUE 141114C00051500 C 11/14/14 51.5 2.72 2.86
NUE 141114C00052000 C 11/14/14 52.0 2.26 2.40
NUE 141114C00052500 C 11/14/14 52.5 1.87 2.01
NUE 141114C00053000 C 11/14/14 53.0 1.51 1.63
NUE 141114C00053500 C 11/14/14 53.5 1.21 1.28
NUE 141114C00054000 C 11/14/14 54.0 0.92 1.00
NUE 141114C00054500 C 11/14/14 54.5 0.68 0.75
NUE 141114C00055000 C 11/14/14 55.0 0.49 0.54
NUE 141114C00055500 C 11/14/14 55.5 0.31 0.39
NUE 141114C00056000 C 11/14/14 56.0 0.22 0.27
NUE 141114C00056500 C 11/14/14 56.5 0.11 0.19
NUE 141114C00057000 C 11/14/14 57.0 0.06 0.13
NUE 141114C00057500 C 11/14/14 57.5 0.03 0.09
NUE 141114C00058000 C 11/14/14 58.0 0.02 0.06
NUE 141114C00058500 C 11/14/14 58.5 0.01 0.05
NUE 141114C00059000 C 11/14/14 59.0 0.00 0.05
NUE 141114C00059500 C 11/14/14 59.5 0.00 0.04
NUE 141114C00060000 C 11/14/14 60.0 0.00 0.04
NUE 141114C00060500 C 11/14/14 60.5 0.00 0.04
NUE 141114C00061000 C 11/14/14 61.0 0.00 0.04
NUE 141114C00061500 C 11/14/14 61.5 0.00 0.03
NUE 141114C00062000 C 11/14/14 62.0 0.00 0.04
NUE 141114C00063000 C 11/14/14 63.0 0.00 0.03
NUE 141114C00064000 C 11/14/14 64.0 0.00 0.03
NUE 141114P00036000 P 11/14/14 36.0 0.00 0.02
NUE 141114P00037000 P 11/14/14 37.0 0.00 0.02
NUE 141114P00038000 P 11/14/14 38.0 0.00 0.02
NUE 141114P00039000 P 11/14/14 39.0 0.00 0.02
NUE 141114P00040000 P 11/14/14 40.0 0.00 0.03
NUE 141114P00041000 P 11/14/14 41.0 0.00 0.03
NUE 141114P00042000 P 11/14/14 42.0 0.00 0.03
NUE 141114P00043000 P 11/14/14 43.0 0.00 0.03
NUE 141114P00044000 P 11/14/14 44.0 0.00 0.04
NUE 141114P00045000 P 11/14/14 45.0 0.01 0.05
NUE 141114P00045500 P 11/14/14 45.5 0.01 0.06
NUE 141114P00046000 P 11/14/14 46.0 0.01 0.07
NUE 141114P00046500 P 11/14/14 46.5 0.02 0.07
NUE 141114P00047000 P 11/14/14 47.0 0.02 0.08
NUE 141114P00047500 P 11/14/14 47.5 0.03 0.09
NUE 141114P00048000 P 11/14/14 48.0 0.03 0.10
NUE 141114P00048500 P 11/14/14 48.5 0.03 0.12
NUE 141114P00049000 P 11/14/14 49.0 0.06 0.12
NUE 141114P00049500 P 11/14/14 49.5 0.08 0.15
NUE 141114P00050000 P 11/14/14 50.0 0.10 0.19
NUE 141114P00050500 P 11/14/14 50.5 0.13 0.21
NUE 141114P00051000 P 11/14/14 51.0 0.16 0.25
NUE 141114P00051500 P 11/14/14 51.5 0.21 0.32
NUE 141114P00052000 P 11/14/14 52.0 0.28 0.33
NUE 141114P00052500 P 11/14/14 52.5 0.38 0.43
NUE 141114P00053000 P 11/14/14 53.0 0.50 0.57
NUE 141114P00053500 P 11/14/14 53.5 0.66 0.75
NUE 141114P00054000 P 11/14/14 54.0 0.88 0.96
NUE 141114P00054500 P 11/14/14 54.5 1.12 1.19
NUE 141114P00055000 P 11/14/14 55.0 1.42 1.53
NUE 141114P00055500 P 11/14/14 55.5 1.76 1.91
NUE 141114P00056000 P 11/14/14 56.0 2.15 2.28
NUE 141114P00056500 P 11/14/14 56.5 2.54 3.00
NUE 141114P00057000 P 11/14/14 57.0 3.00 3.65
NUE 141114P00057500 P 11/14/14 57.5 3.45 4.15
NUE 141114P00058000 P 11/14/14 58.0 3.90 4.60
NUE 141114P00058500 P 11/14/14 58.5 4.40 5.10
NUE 141114P00059000 P 11/14/14 59.0 4.90 5.60
NUE 141114P00059500 P 11/14/14 59.5 5.40 6.05
NUE 141114P00060000 P 11/14/14 60.0 5.90 6.55
NUE 141114P00060500 P 11/14/14 60.5 6.35 7.05
NUE 141114P00061000 P 11/14/14 61.0 6.75 7.55
NUE 141114P00061500 P 11/14/14 61.5 7.25 8.05
NUE 141114P00062000 P 11/14/14 62.0 7.70 8.55
NUE 141114P00063000 P 11/14/14 63.0 8.70 9.60
NUE 141114P00064000 P 11/14/14 64.0 9.45 10.55
NUE 141122C00034000 C 11/22/14 34.0 19.50 20.20
NUE 141122C00035000 C 11/22/14 35.0 18.50 19.25
NUE 141122C00036000 C 11/22/14 36.0 17.50 18.25
NUE 141122C00037000 C 11/22/14 37.0 16.50 17.30
NUE 141122C00038000 C 11/22/14 38.0 15.50 16.15
NUE 141122C00039000 C 11/22/14 39.0 14.50 15.20
NUE 141122C00040000 C 11/22/14 40.0 12.60 14.15
NUE 141122C00041000 C 11/22/14 41.0 12.55 13.15
NUE 141122C00042000 C 11/22/14 42.0 11.55 12.15
NUE 141122C00042500 C 11/22/14 42.5 11.05 11.65
NUE 141122C00043000 C 11/22/14 43.0 10.50 11.15
NUE 141122C00043500 C 11/22/14 43.5 10.00 10.65
NUE 141122C00044000 C 11/22/14 44.0 9.50 10.15
NUE 141122C00044500 C 11/22/14 44.5 9.00 9.65
NUE 141122C00045000 C 11/22/14 45.0 8.50 9.15
NUE 141122C00045500 C 11/22/14 45.5 8.00 8.70
NUE 141122C00046000 C 11/22/14 46.0 7.50 8.20
NUE 141122C00046500 C 11/22/14 46.5 7.00 7.70
NUE 141122C00047000 C 11/22/14 47.0 6.60 7.20
NUE 141122C00047500 C 11/22/14 47.5 6.05 6.70
NUE 141122C00048000 C 11/22/14 48.0 5.60 6.20
NUE 141122C00048500 C 11/22/14 48.5 5.10 5.75
NUE 141122C00049000 C 11/22/14 49.0 4.45 5.25
NUE 141122C00049500 C 11/22/14 49.5 4.20 4.80
NUE 141122C00050000 C 11/22/14 50.0 3.70 4.30
NUE 141122C00050500 C 11/22/14 50.5 3.65 3.85
NUE 141122C00051000 C 11/22/14 51.0 3.25 3.40
NUE 141122C00051500 C 11/22/14 51.5 2.85 2.94
NUE 141122C00052000 C 11/22/14 52.0 2.36 2.52
NUE 141122C00052500 C 11/22/14 52.5 2.04 2.14
NUE 141122C00053000 C 11/22/14 53.0 1.70 1.79
NUE 141122C00053500 C 11/22/14 53.5 1.38 1.48
NUE 141122C00054000 C 11/22/14 54.0 1.10 1.18
NUE 141122C00054500 C 11/22/14 54.5 0.86 0.92
NUE 141122C00055000 C 11/22/14 55.0 0.65 0.72
NUE 141122C00055500 C 11/22/14 55.5 0.48 0.55
NUE 141122C00056000 C 11/22/14 56.0 0.35 0.41
NUE 141122C00056500 C 11/22/14 56.5 0.25 0.30
NUE 141122C00057000 C 11/22/14 57.0 0.17 0.22
NUE 141122C00057500 C 11/22/14 57.5 0.12 0.17
NUE 141122C00058000 C 11/22/14 58.0 0.07 0.12
NUE 141122C00058500 C 11/22/14 58.5 0.04 0.09
NUE 141122C00059000 C 11/22/14 59.0 0.03 0.07
NUE 141122C00059500 C 11/22/14 59.5 0.02 0.06
NUE 141122C00060000 C 11/22/14 60.0 0.00 0.05
NUE 141122C00060500 C 11/22/14 60.5 0.01 0.04
NUE 141122C00061000 C 11/22/14 61.0 0.00 0.04
NUE 141122C00061500 C 11/22/14 61.5 0.00 0.04
NUE 141122C00062000 C 11/22/14 62.0 0.00 0.04
NUE 141122C00062500 C 11/22/14 62.5 0.00 0.04
NUE 141122C00063000 C 11/22/14 63.0 0.00 0.04
NUE 141122C00065000 C 11/22/14 65.0 0.00 0.03
NUE 141122C00067500 C 11/22/14 67.5 0.00 0.03
NUE 141122C00070000 C 11/22/14 70.0 0.00 0.03
NUE 141122C00075000 C 11/22/14 75.0 0.00 0.02
NUE 141122P00034000 P 11/22/14 34.0 0.00 0.02
NUE 141122P00035000 P 11/22/14 35.0 0.00 0.02
NUE 141122P00036000 P 11/22/14 36.0 0.00 0.03
NUE 141122P00037000 P 11/22/14 37.0 0.00 0.03
NUE 141122P00038000 P 11/22/14 38.0 0.00 0.03
NUE 141122P00039000 P 11/22/14 39.0 0.00 0.03
NUE 141122P00040000 P 11/22/14 40.0 0.00 0.03
NUE 141122P00041000 P 11/22/14 41.0 0.00 0.04
NUE 141122P00042000 P 11/22/14 42.0 0.00 0.04
NUE 141122P00042500 P 11/22/14 42.5 0.01 0.05
NUE 141122P00043000 P 11/22/14 43.0 0.01 0.06
NUE 141122P00043500 P 11/22/14 43.5 0.01 0.06
NUE 141122P00044000 P 11/22/14 44.0 0.01 0.07
NUE 141122P00044500 P 11/22/14 44.5 0.02 0.07
NUE 141122P00045000 P 11/22/14 45.0 0.02 0.08
NUE 141122P00045500 P 11/22/14 45.5 0.03 0.09
NUE 141122P00046000 P 11/22/14 46.0 0.03 0.10
NUE 141122P00046500 P 11/22/14 46.5 0.04 0.11
NUE 141122P00047000 P 11/22/14 47.0 0.05 0.12
NUE 141122P00047500 P 11/22/14 47.5 0.06 0.13
NUE 141122P00048000 P 11/22/14 48.0 0.07 0.15
NUE 141122P00048500 P 11/22/14 48.5 0.10 0.17
NUE 141122P00049000 P 11/22/14 49.0 0.12 0.19
NUE 141122P00049500 P 11/22/14 49.5 0.14 0.22
NUE 141122P00050000 P 11/22/14 50.0 0.17 0.25
NUE 141122P00050500 P 11/22/14 50.5 0.21 0.29
NUE 141122P00051000 P 11/22/14 51.0 0.26 0.31
NUE 141122P00051500 P 11/22/14 51.5 0.33 0.39
NUE 141122P00052000 P 11/22/14 52.0 0.42 0.48
NUE 141122P00052500 P 11/22/14 52.5 0.53 0.59
NUE 141122P00053000 P 11/22/14 53.0 0.69 0.73
NUE 141122P00053500 P 11/22/14 53.5 0.85 0.91
NUE 141122P00054000 P 11/22/14 54.0 1.06 1.12
NUE 141122P00054500 P 11/22/14 54.5 1.32 1.38
NUE 141122P00055000 P 11/22/14 55.0 1.60 1.68
NUE 141122P00055500 P 11/22/14 55.5 1.94 2.01
NUE 141122P00056000 P 11/22/14 56.0 2.30 2.38
NUE 141122P00056500 P 11/22/14 56.5 2.68 2.88
NUE 141122P00057000 P 11/22/14 57.0 3.10 3.70
NUE 141122P00057500 P 11/22/14 57.5 3.50 4.20
NUE 141122P00058000 P 11/22/14 58.0 4.00 4.70
NUE 141122P00058500 P 11/22/14 58.5 4.45 5.05
NUE 141122P00059000 P 11/22/14 59.0 4.95 5.60
NUE 141122P00059500 P 11/22/14 59.5 5.40 6.10
NUE 141122P00060000 P 11/22/14 60.0 5.90 6.50
NUE 141122P00060500 P 11/22/14 60.5 6.40 7.00
NUE 141122P00061000 P 11/22/14 61.0 6.90 7.55
NUE 141122P00061500 P 11/22/14 61.5 7.35 8.05
NUE 141122P00062000 P 11/22/14 62.0 7.90 8.55
NUE 141122P00062500 P 11/22/14 62.5 8.25 8.95
NUE 141122P00063000 P 11/22/14 63.0 8.75 9.45
NUE 141122P00065000 P 11/22/14 65.0 10.75 11.50
NUE 141122P00067500 P 11/22/14 67.5 13.20 14.00
NUE 141122P00070000 P 11/22/14 70.0 15.70 16.50
NUE 141122P00075000 P 11/22/14 75.0 20.85 21.50
NUE 141128C00036000 C 11/28/14 36.0 17.50 18.60
NUE 141128C00037000 C 11/28/14 37.0 16.50 17.30
NUE 141128C00038000 C 11/28/14 38.0 15.50 16.30
NUE 141128C00039000 C 11/28/14 39.0 14.55 15.30
NUE 141128C00040000 C 11/28/14 40.0 13.55 14.25
NUE 141128C00041000 C 11/28/14 41.0 12.50 13.25
NUE 141128C00042000 C 11/28/14 42.0 11.50 12.15
NUE 141128C00043000 C 11/28/14 43.0 10.50 11.25
NUE 141128C00043500 C 11/28/14 43.5 10.00 10.80
NUE 141128C00044000 C 11/28/14 44.0 9.50 10.30
NUE 141128C00044500 C 11/28/14 44.5 9.00 9.70
NUE 141128C00045000 C 11/28/14 45.0 8.50 9.20
NUE 141128C00045500 C 11/28/14 45.5 8.05 8.70
NUE 141128C00046000 C 11/28/14 46.0 6.65 8.20
NUE 141128C00046500 C 11/28/14 46.5 7.05 7.70
NUE 141128C00047000 C 11/28/14 47.0 6.55 7.20
NUE 141128C00047500 C 11/28/14 47.5 5.25 6.75
NUE 141128C00048000 C 11/28/14 48.0 5.60 6.30
NUE 141128C00048500 C 11/28/14 48.5 5.10 5.80
NUE 141128C00049000 C 11/28/14 49.0 4.65 5.30
NUE 141128C00049500 C 11/28/14 49.5 4.20 4.85
NUE 141128C00050000 C 11/28/14 50.0 4.20 4.40
NUE 141128C00050500 C 11/28/14 50.5 3.70 3.95
NUE 141128C00051000 C 11/28/14 51.0 3.25 3.50
NUE 141128C00051500 C 11/28/14 51.5 2.85 3.10
NUE 141128C00052000 C 11/28/14 52.0 2.45 2.67
NUE 141128C00052500 C 11/28/14 52.5 2.19 2.29
NUE 141128C00053000 C 11/28/14 53.0 1.87 1.94
NUE 141128C00053500 C 11/28/14 53.5 1.55 1.62
NUE 141128C00054000 C 11/28/14 54.0 1.27 1.32
NUE 141128C00054500 C 11/28/14 54.5 1.00 1.08
NUE 141128C00055000 C 11/28/14 55.0 0.80 0.86
NUE 141128C00055500 C 11/28/14 55.5 0.58 0.67
NUE 141128C00056000 C 11/28/14 56.0 0.37 0.52
NUE 141128C00056500 C 11/28/14 56.5 0.26 0.40
NUE 141128C00057000 C 11/28/14 57.0 0.18 0.30
NUE 141128C00057500 C 11/28/14 57.5 0.13 0.24
NUE 141128C00058000 C 11/28/14 58.0 0.08 0.17
NUE 141128C00058500 C 11/28/14 58.5 0.08 0.13
NUE 141128C00059000 C 11/28/14 59.0 0.04 0.10
NUE 141128C00059500 C 11/28/14 59.5 0.03 0.08
NUE 141128C00060000 C 11/28/14 60.0 0.03 0.06
NUE 141128C00060500 C 11/28/14 60.5 0.02 0.05
NUE 141128C00061000 C 11/28/14 61.0 0.01 0.05
NUE 141128C00061500 C 11/28/14 61.5 0.01 0.04
NUE 141128C00062000 C 11/28/14 62.0 0.00 0.04
NUE 141128P00036000 P 11/28/14 36.0 0.00 0.03
NUE 141128P00037000 P 11/28/14 37.0 0.00 0.03
NUE 141128P00038000 P 11/28/14 38.0 0.00 0.03
NUE 141128P00039000 P 11/28/14 39.0 0.00 0.04
NUE 141128P00040000 P 11/28/14 40.0 0.00 0.04
NUE 141128P00041000 P 11/28/14 41.0 0.01 0.05
NUE 141128P00042000 P 11/28/14 42.0 0.01 0.06
NUE 141128P00043000 P 11/28/14 43.0 0.01 0.08
NUE 141128P00043500 P 11/28/14 43.5 0.02 0.08
NUE 141128P00044000 P 11/28/14 44.0 0.03 0.09
NUE 141128P00044500 P 11/28/14 44.5 0.03 0.10
NUE 141128P00045000 P 11/28/14 45.0 0.03 0.11
NUE 141128P00045500 P 11/28/14 45.5 0.04 0.12
NUE 141128P00046000 P 11/28/14 46.0 0.05 0.12
NUE 141128P00046500 P 11/28/14 46.5 0.06 0.13
NUE 141128P00047000 P 11/28/14 47.0 0.07 0.15
NUE 141128P00047500 P 11/28/14 47.5 0.09 0.17
NUE 141128P00048000 P 11/28/14 48.0 0.10 0.19
NUE 141128P00048500 P 11/28/14 48.5 0.13 0.21
NUE 141128P00049000 P 11/28/14 49.0 0.16 0.24
NUE 141128P00049500 P 11/28/14 49.5 0.20 0.25
NUE 141128P00050000 P 11/28/14 50.0 0.24 0.33
NUE 141128P00050500 P 11/28/14 50.5 0.29 0.38
NUE 141128P00051000 P 11/28/14 51.0 0.35 0.47
NUE 141128P00051500 P 11/28/14 51.5 0.45 0.53
NUE 141128P00052000 P 11/28/14 52.0 0.53 0.67
NUE 141128P00052500 P 11/28/14 52.5 0.66 0.79
NUE 141128P00053000 P 11/28/14 53.0 0.82 0.95
NUE 141128P00053500 P 11/28/14 53.5 0.98 1.14
NUE 141128P00054000 P 11/28/14 54.0 1.22 1.27
NUE 141128P00054500 P 11/28/14 54.5 1.44 1.62
NUE 141128P00055000 P 11/28/14 55.0 1.72 1.92
NUE 141128P00055500 P 11/28/14 55.5 2.02 2.25
NUE 141128P00056000 P 11/28/14 56.0 2.37 2.60
NUE 141128P00056500 P 11/28/14 56.5 2.76 2.99
NUE 141128P00057000 P 11/28/14 57.0 3.15 3.80
NUE 141128P00057500 P 11/28/14 57.5 3.55 4.25
NUE 141128P00058000 P 11/28/14 58.0 4.00 4.75
NUE 141128P00058500 P 11/28/14 58.5 4.50 5.15
NUE 141128P00059000 P 11/28/14 59.0 4.95 5.60
NUE 141128P00059500 P 11/28/14 59.5 5.45 6.10
NUE 141128P00060000 P 11/28/14 60.0 5.90 6.60
NUE 141128P00060500 P 11/28/14 60.5 6.40 7.10
NUE 141128P00061000 P 11/28/14 61.0 6.90 7.55
NUE 141128P00061500 P 11/28/14 61.5 7.40 8.10
NUE 141128P00062000 P 11/28/14 62.0 7.90 8.55
NUE 141205C00044000 C 12/05/14 44.0 9.55 10.20
NUE 141205C00044500 C 12/05/14 44.5 9.05 9.70
NUE 141205C00045000 C 12/05/14 45.0 8.55 9.20
NUE 141205C00045500 C 12/05/14 45.5 8.05 8.75
NUE 141205C00046000 C 12/05/14 46.0 7.55 8.25
NUE 141205C00046500 C 12/05/14 46.5 7.10 7.75
NUE 141205C00047000 C 12/05/14 47.0 6.60 7.25
NUE 141205C00047500 C 12/05/14 47.5 6.10 6.80
NUE 141205C00048000 C 12/05/14 48.0 5.65 6.30
NUE 141205C00048500 C 12/05/14 48.5 5.20 5.85
NUE 141205C00049000 C 12/05/14 49.0 4.70 5.35
NUE 141205C00049500 C 12/05/14 49.5 4.70 4.90
NUE 141205C00050000 C 12/05/14 50.0 4.25 4.45
NUE 141205C00050500 C 12/05/14 50.5 3.80 4.05
NUE 141205C00051000 C 12/05/14 51.0 3.40 3.60
NUE 141205C00051500 C 12/05/14 51.5 2.97 3.20
NUE 141205C00052000 C 12/05/14 52.0 2.58 2.79
NUE 141205C00052500 C 12/05/14 52.5 2.22 2.42
NUE 141205C00053000 C 12/05/14 53.0 1.98 2.08
NUE 141205C00053500 C 12/05/14 53.5 1.58 1.77
NUE 141205C00054000 C 12/05/14 54.0 1.38 1.49
NUE 141205C00054500 C 12/05/14 54.5 1.08 1.23
NUE 141205C00055000 C 12/05/14 55.0 0.91 1.01
NUE 141205C00055500 C 12/05/14 55.5 0.73 0.81
NUE 141205C00056000 C 12/05/14 56.0 0.50 0.67
NUE 141205C00056500 C 12/05/14 56.5 0.38 0.50
NUE 141205C00057000 C 12/05/14 57.0 0.29 0.42
NUE 141205C00057500 C 12/05/14 57.5 0.21 0.33
NUE 141205C00058000 C 12/05/14 58.0 0.15 0.27
NUE 141205C00058500 C 12/05/14 58.5 0.15 0.19
NUE 141205C00059000 C 12/05/14 59.0 0.08 0.15
NUE 141205C00059500 C 12/05/14 59.5 0.06 0.12
NUE 141205C00060000 C 12/05/14 60.0 0.05 0.12
NUE 141205C00060500 C 12/05/14 60.5 0.04 0.08
NUE 141205C00061000 C 12/05/14 61.0 0.03 0.07
NUE 141205C00061500 C 12/05/14 61.5 0.02 0.06
NUE 141205C00062000 C 12/05/14 62.0 0.02 0.05
NUE 141205P00044000 P 12/05/14 44.0 0.04 0.12
NUE 141205P00044500 P 12/05/14 44.5 0.05 0.13
NUE 141205P00045000 P 12/05/14 45.0 0.06 0.13
NUE 141205P00045500 P 12/05/14 45.5 0.06 0.14
NUE 141205P00046000 P 12/05/14 46.0 0.07 0.16
NUE 141205P00046500 P 12/05/14 46.5 0.08 0.18
NUE 141205P00047000 P 12/05/14 47.0 0.10 0.19
NUE 141205P00047500 P 12/05/14 47.5 0.12 0.22
NUE 141205P00048000 P 12/05/14 48.0 0.16 0.25
NUE 141205P00048500 P 12/05/14 48.5 0.18 0.28
NUE 141205P00049000 P 12/05/14 49.0 0.21 0.32
NUE 141205P00049500 P 12/05/14 49.5 0.25 0.37
NUE 141205P00050000 P 12/05/14 50.0 0.31 0.43
NUE 141205P00050500 P 12/05/14 50.5 0.37 0.50
NUE 141205P00051000 P 12/05/14 51.0 0.45 0.52
NUE 141205P00051500 P 12/05/14 51.5 0.54 0.68
NUE 141205P00052000 P 12/05/14 52.0 0.64 0.81
NUE 141205P00052500 P 12/05/14 52.5 0.78 0.95
NUE 141205P00053000 P 12/05/14 53.0 0.94 1.11
NUE 141205P00053500 P 12/05/14 53.5 1.12 1.29
NUE 141205P00054000 P 12/05/14 54.0 1.35 1.46
NUE 141205P00054500 P 12/05/14 54.5 1.58 1.79
NUE 141205P00055000 P 12/05/14 55.0 1.85 2.08
NUE 141205P00055500 P 12/05/14 55.5 2.16 2.40
NUE 141205P00056000 P 12/05/14 56.0 2.50 2.74
NUE 141205P00056500 P 12/05/14 56.5 2.87 3.10
NUE 141205P00057000 P 12/05/14 57.0 3.25 3.45
NUE 141205P00057500 P 12/05/14 57.5 3.65 4.30
NUE 141205P00058000 P 12/05/14 58.0 4.10 4.75
NUE 141205P00058500 P 12/05/14 58.5 4.55 5.20
NUE 141205P00059000 P 12/05/14 59.0 5.00 5.70
NUE 141205P00059500 P 12/05/14 59.5 5.45 6.15
NUE 141205P00060000 P 12/05/14 60.0 5.90 6.65
NUE 141205P00060500 P 12/05/14 60.5 6.45 7.05
NUE 141205P00061000 P 12/05/14 61.0 6.90 7.60
NUE 141205P00061500 P 12/05/14 61.5 7.40 8.10
NUE 141205P00062000 P 12/05/14 62.0 7.90 9.55
NUE 141212C00044000 C 12/12/14 44.0 9.55 10.30
NUE 141212C00045000 C 12/12/14 45.0 8.60 9.25
NUE 141212C00045500 C 12/12/14 45.5 8.10 8.75
NUE 141212C00046000 C 12/12/14 46.0 7.60 8.25
NUE 141212C00046500 C 12/12/14 46.5 7.15 7.80
NUE 141212C00047000 C 12/12/14 47.0 6.65 7.30
NUE 141212C00047500 C 12/12/14 47.5 6.20 6.85
NUE 141212C00048000 C 12/12/14 48.0 5.70 6.35
NUE 141212C00048500 C 12/12/14 48.5 5.00 5.90
NUE 141212C00049000 C 12/12/14 49.0 5.20 5.45
NUE 141212C00049500 C 12/12/14 49.5 4.75 5.00
NUE 141212C00050000 C 12/12/14 50.0 4.30 4.55
NUE 141212C00050500 C 12/12/14 50.5 3.90 4.15
NUE 141212C00051000 C 12/12/14 51.0 3.50 3.75
NUE 141212C00051500 C 12/12/14 51.5 3.10 3.35
NUE 141212C00052000 C 12/12/14 52.0 2.71 2.94
NUE 141212C00052500 C 12/12/14 52.5 2.36 2.57
NUE 141212C00053000 C 12/12/14 53.0 2.04 2.24
NUE 141212C00053500 C 12/12/14 53.5 1.73 1.92
NUE 141212C00054000 C 12/12/14 54.0 1.47 1.63
NUE 141212C00054500 C 12/12/14 54.5 1.21 1.39
NUE 141212C00055000 C 12/12/14 55.0 0.99 1.17
NUE 141212C00055500 C 12/12/14 55.5 0.81 0.93
NUE 141212C00056000 C 12/12/14 56.0 0.63 0.78
NUE 141212C00056500 C 12/12/14 56.5 0.50 0.64
NUE 141212C00057000 C 12/12/14 57.0 0.40 0.51
NUE 141212C00057500 C 12/12/14 57.5 0.29 0.41
NUE 141212C00058000 C 12/12/14 58.0 0.23 0.34
NUE 141212C00058500 C 12/12/14 58.5 0.18 0.25
NUE 141212C00059000 C 12/12/14 59.0 0.13 0.20
NUE 141212C00059500 C 12/12/14 59.5 0.10 0.17
NUE 141212C00060000 C 12/12/14 60.0 0.08 0.14
NUE 141212C00060500 C 12/12/14 60.5 0.06 0.11
NUE 141212C00061000 C 12/12/14 61.0 0.05 0.09
NUE 141212C00061500 C 12/12/14 61.5 0.04 0.08
NUE 141212C00062000 C 12/12/14 62.0 0.03 0.07
NUE 141212P00044000 P 12/12/14 44.0 0.06 0.14
NUE 141212P00045000 P 12/12/14 45.0 0.08 0.16
NUE 141212P00045500 P 12/12/14 45.5 0.09 0.18
NUE 141212P00046000 P 12/12/14 46.0 0.11 0.20
NUE 141212P00046500 P 12/12/14 46.5 0.12 0.22
NUE 141212P00047000 P 12/12/14 47.0 0.15 0.25
NUE 141212P00047500 P 12/12/14 47.5 0.17 0.28
NUE 141212P00048000 P 12/12/14 48.0 0.21 0.31
NUE 141212P00048500 P 12/12/14 48.5 0.23 0.35
NUE 141212P00049000 P 12/12/14 49.0 0.29 0.41
NUE 141212P00049500 P 12/12/14 49.5 0.34 0.46
NUE 141212P00050000 P 12/12/14 50.0 0.39 0.53
NUE 141212P00050500 P 12/12/14 50.5 0.47 0.59
NUE 141212P00051000 P 12/12/14 51.0 0.55 0.70
NUE 141212P00051500 P 12/12/14 51.5 0.66 0.80
NUE 141212P00052000 P 12/12/14 52.0 0.78 0.93
NUE 141212P00052500 P 12/12/14 52.5 0.92 1.05
NUE 141212P00053000 P 12/12/14 53.0 1.09 1.16
NUE 141212P00053500 P 12/12/14 53.5 1.27 1.47
NUE 141212P00054000 P 12/12/14 54.0 1.51 1.63
NUE 141212P00054500 P 12/12/14 54.5 1.73 1.96
NUE 141212P00055000 P 12/12/14 55.0 2.00 2.24
NUE 141212P00055500 P 12/12/14 55.5 2.31 2.56
NUE 141212P00056000 P 12/12/14 56.0 2.63 2.88
NUE 141212P00056500 P 12/12/14 56.5 2.97 3.20
NUE 141212P00057000 P 12/12/14 57.0 3.35 3.60
NUE 141212P00057500 P 12/12/14 57.5 3.75 4.00
NUE 141212P00058000 P 12/12/14 58.0 4.20 4.75
NUE 141212P00058500 P 12/12/14 58.5 4.60 5.35
NUE 141212P00059000 P 12/12/14 59.0 5.05 5.70
NUE 141212P00059500 P 12/12/14 59.5 5.50 6.20
NUE 141212P00060000 P 12/12/14 60.0 6.00 6.65
NUE 141212P00060500 P 12/12/14 60.5 6.45 7.15
NUE 141212P00061000 P 12/12/14 61.0 6.90 7.60
NUE 141212P00061500 P 12/12/14 61.5 7.40 8.10
NUE 141212P00062000 P 12/12/14 62.0 7.90 8.55
NUE 141220C00040000 C 12/20/14 40.0 13.55 14.20
NUE 141220C00043000 C 12/20/14 43.0 10.55 11.25
NUE 141220C00044000 C 12/20/14 44.0 9.60 10.30
NUE 141220C00045000 C 12/20/14 45.0 8.60 9.30
NUE 141220C00046000 C 12/20/14 46.0 7.65 8.35
NUE 141220C00047000 C 12/20/14 47.0 6.25 7.40
NUE 141220C00048000 C 12/20/14 48.0 5.80 6.45
NUE 141220C00049000 C 12/20/14 49.0 5.30 5.55
NUE 141220C00050000 C 12/20/14 50.0 4.40 4.65
NUE 141220C00052500 C 12/20/14 52.5 2.59 2.70
NUE 141220C00055000 C 12/20/14 55.0 1.21 1.29
NUE 141220C00057500 C 12/20/14 57.5 0.45 0.51
NUE 141220C00060000 C 12/20/14 60.0 0.14 0.19
NUE 141220C00065000 C 12/20/14 65.0 0.01 0.05
NUE 141220P00040000 P 12/20/14 40.0 0.03 0.10
NUE 141220P00043000 P 12/20/14 43.0 0.07 0.14
NUE 141220P00044000 P 12/20/14 44.0 0.11 0.15
NUE 141220P00045000 P 12/20/14 45.0 0.13 0.20
NUE 141220P00046000 P 12/20/14 46.0 0.16 0.23
NUE 141220P00047000 P 12/20/14 47.0 0.22 0.29
NUE 141220P00048000 P 12/20/14 48.0 0.29 0.35
NUE 141220P00049000 P 12/20/14 49.0 0.38 0.44
NUE 141220P00050000 P 12/20/14 50.0 0.50 0.57
NUE 141220P00052500 P 12/20/14 52.5 1.06 1.14
NUE 141220P00055000 P 12/20/14 55.0 2.14 2.24
NUE 141220P00057500 P 12/20/14 57.5 3.85 4.10
NUE 141220P00060000 P 12/20/14 60.0 6.00 6.70
NUE 141220P00065000 P 12/20/14 65.0 10.85 12.55
NUE 150117C00020000 C 01/17/15 20.0 32.90 34.35
NUE 150117C00023000 C 01/17/15 23.0 30.20 31.70
NUE 150117C00025000 C 01/17/15 25.0 28.20 29.40
NUE 150117C00026000 C 01/17/15 26.0 27.20 28.25
NUE 150117C00027000 C 01/17/15 27.0 26.20 27.50
NUE 150117C00028000 C 01/17/15 28.0 25.25 26.20
NUE 150117C00029000 C 01/17/15 29.0 24.20 25.50
NUE 150117C00030000 C 01/17/15 30.0 23.25 24.25
NUE 150117C00031000 C 01/17/15 31.0 22.45 23.30
NUE 150117C00032000 C 01/17/15 32.0 21.45 22.15
NUE 150117C00033000 C 01/17/15 33.0 20.55 21.15
NUE 150117C00034000 C 01/17/15 34.0 19.25 20.15
NUE 150117C00035000 C 01/17/15 35.0 18.25 19.25
NUE 150117C00036000 C 01/17/15 36.0 17.50 18.15
NUE 150117C00037000 C 01/17/15 37.0 16.50 17.25
NUE 150117C00038000 C 01/17/15 38.0 15.55 16.20
NUE 150117C00039000 C 01/17/15 39.0 14.50 15.20
NUE 150117C00040000 C 01/17/15 40.0 13.55 14.20
NUE 150117C00041000 C 01/17/15 41.0 12.55 13.20
NUE 150117C00042000 C 01/17/15 42.0 11.55 12.35
NUE 150117C00043000 C 01/17/15 43.0 10.60 11.30
NUE 150117C00044000 C 01/17/15 44.0 9.60 10.30
NUE 150117C00045000 C 01/17/15 45.0 8.70 9.35
NUE 150117C00046000 C 01/17/15 46.0 7.70 8.40
NUE 150117C00047000 C 01/17/15 47.0 6.80 7.45
NUE 150117C00048000 C 01/17/15 48.0 6.30 6.55
NUE 150117C00049000 C 01/17/15 49.0 5.45 5.65
NUE 150117C00050000 C 01/17/15 50.0 4.60 4.85
NUE 150117C00052500 C 01/17/15 52.5 2.85 2.94
NUE 150117C00055000 C 01/17/15 55.0 1.49 1.59
NUE 150117C00057500 C 01/17/15 57.5 0.69 0.75
NUE 150117C00060000 C 01/17/15 60.0 0.27 0.33
NUE 150117C00062500 C 01/17/15 62.5 0.10 0.15
NUE 150117C00065000 C 01/17/15 65.0 0.03 0.06
NUE 150117C00070000 C 01/17/15 70.0 0.00 0.05
NUE 150117C00075000 C 01/17/15 75.0 0.00 0.04
NUE 150117P00020000 P 01/17/15 20.0 0.00 0.02
NUE 150117P00023000 P 01/17/15 23.0 0.00 0.02
NUE 150117P00025000 P 01/17/15 25.0 0.00 0.03
NUE 150117P00026000 P 01/17/15 26.0 0.00 0.03
NUE 150117P00027000 P 01/17/15 27.0 0.00 0.03
NUE 150117P00028000 P 01/17/15 28.0 0.00 0.04
NUE 150117P00029000 P 01/17/15 29.0 0.00 0.04
NUE 150117P00030000 P 01/17/15 30.0 0.00 0.04
NUE 150117P00031000 P 01/17/15 31.0 0.00 0.05
NUE 150117P00032000 P 01/17/15 32.0 0.01 0.05
NUE 150117P00033000 P 01/17/15 33.0 0.02 0.06
NUE 150117P00034000 P 01/17/15 34.0 0.02 0.07
NUE 150117P00035000 P 01/17/15 35.0 0.03 0.09
NUE 150117P00036000 P 01/17/15 36.0 0.04 0.10
NUE 150117P00037000 P 01/17/15 37.0 0.05 0.12
NUE 150117P00038000 P 01/17/15 38.0 0.07 0.13
NUE 150117P00039000 P 01/17/15 39.0 0.08 0.14
NUE 150117P00040000 P 01/17/15 40.0 0.10 0.15
NUE 150117P00041000 P 01/17/15 41.0 0.12 0.18
NUE 150117P00042000 P 01/17/15 42.0 0.16 0.22
NUE 150117P00043000 P 01/17/15 43.0 0.18 0.26
NUE 150117P00044000 P 01/17/15 44.0 0.23 0.31
NUE 150117P00045000 P 01/17/15 45.0 0.28 0.31
NUE 150117P00046000 P 01/17/15 46.0 0.35 0.42
NUE 150117P00047000 P 01/17/15 47.0 0.43 0.49
NUE 150117P00048000 P 01/17/15 48.0 0.54 0.59
NUE 150117P00049000 P 01/17/15 49.0 0.68 0.73
NUE 150117P00050000 P 01/17/15 50.0 0.87 0.92
NUE 150117P00052500 P 01/17/15 52.5 1.58 1.69
NUE 150117P00055000 P 01/17/15 55.0 2.76 2.86
NUE 150117P00057500 P 01/17/15 57.5 4.45 4.60
NUE 150117P00060000 P 01/17/15 60.0 6.55 7.25
NUE 150117P00062500 P 01/17/15 62.5 8.90 9.50
NUE 150117P00065000 P 01/17/15 65.0 11.30 12.20
NUE 150117P00070000 P 01/17/15 70.0 16.30 17.65
NUE 150117P00075000 P 01/17/15 75.0 21.15 22.65
NUE 150417C00025000 C 04/17/15 25.0 27.75 29.25
NUE 150417C00026000 C 04/17/15 26.0 25.60 29.20
NUE 150417C00027000 C 04/17/15 27.0 24.60 28.20
NUE 150417C00028000 C 04/17/15 28.0 23.60 27.15
NUE 150417C00029000 C 04/17/15 29.0 22.60 25.85
NUE 150417C00030000 C 04/17/15 30.0 21.60 24.30
NUE 150417C00031000 C 04/17/15 31.0 22.20 23.25
NUE 150417C00032000 C 04/17/15 32.0 21.25 22.25
NUE 150417C00033000 C 04/17/15 33.0 20.50 21.30
NUE 150417C00034000 C 04/17/15 34.0 19.30 20.30
NUE 150417C00035000 C 04/17/15 35.0 18.30 19.20
NUE 150417C00036000 C 04/17/15 36.0 17.55 18.55
NUE 150417C00037000 C 04/17/15 37.0 16.50 17.25
NUE 150417C00038000 C 04/17/15 38.0 15.55 16.35
NUE 150417C00039000 C 04/17/15 39.0 14.55 15.25
NUE 150417C00040000 C 04/17/15 40.0 13.65 14.40
NUE 150417C00041000 C 04/17/15 41.0 12.65 13.30
NUE 150417C00042000 C 04/17/15 42.0 11.70 12.35
NUE 150417C00043000 C 04/17/15 43.0 10.75 11.45
NUE 150417C00044000 C 04/17/15 44.0 9.85 10.50
NUE 150417C00045000 C 04/17/15 45.0 8.95 9.60
NUE 150417C00046000 C 04/17/15 46.0 8.45 8.75
NUE 150417C00047000 C 04/17/15 47.0 7.60 7.90
NUE 150417C00048000 C 04/17/15 48.0 6.80 7.05
NUE 150417C00049000 C 04/17/15 49.0 6.10 6.30
NUE 150417C00050000 C 04/17/15 50.0 5.40 5.55
NUE 150417C00052500 C 04/17/15 52.5 3.75 3.90
NUE 150417C00055000 C 04/17/15 55.0 2.50 2.58
NUE 150417C00057500 C 04/17/15 57.5 1.50 1.63
NUE 150417C00060000 C 04/17/15 60.0 0.91 0.98
NUE 150417C00062500 C 04/17/15 62.5 0.51 0.57
NUE 150417C00065000 C 04/17/15 65.0 0.28 0.34
NUE 150417C00070000 C 04/17/15 70.0 0.06 0.13
NUE 150417P00025000 P 04/17/15 25.0 0.01 0.05
NUE 150417P00026000 P 04/17/15 26.0 0.02 0.06
NUE 150417P00027000 P 04/17/15 27.0 0.03 0.07
NUE 150417P00028000 P 04/17/15 28.0 0.03 0.09
NUE 150417P00029000 P 04/17/15 29.0 0.04 0.11
NUE 150417P00030000 P 04/17/15 30.0 0.05 0.13
NUE 150417P00031000 P 04/17/15 31.0 0.07 0.15
NUE 150417P00032000 P 04/17/15 32.0 0.08 0.17
NUE 150417P00033000 P 04/17/15 33.0 0.10 0.19
NUE 150417P00034000 P 04/17/15 34.0 0.12 0.21
NUE 150417P00035000 P 04/17/15 35.0 0.14 0.24
NUE 150417P00036000 P 04/17/15 36.0 0.17 0.26
NUE 150417P00037000 P 04/17/15 37.0 0.20 0.29
NUE 150417P00038000 P 04/17/15 38.0 0.24 0.33
NUE 150417P00039000 P 04/17/15 39.0 0.29 0.38
NUE 150417P00040000 P 04/17/15 40.0 0.34 0.43
NUE 150417P00041000 P 04/17/15 41.0 0.41 0.48
NUE 150417P00042000 P 04/17/15 42.0 0.48 0.56
NUE 150417P00043000 P 04/17/15 43.0 0.58 0.65
NUE 150417P00044000 P 04/17/15 44.0 0.68 0.75
NUE 150417P00045000 P 04/17/15 45.0 0.81 0.88
NUE 150417P00046000 P 04/17/15 46.0 0.96 1.02
NUE 150417P00047000 P 04/17/15 47.0 1.14 1.20
NUE 150417P00048000 P 04/17/15 48.0 1.35 1.42
NUE 150417P00049000 P 04/17/15 49.0 1.59 1.68
NUE 150417P00050000 P 04/17/15 50.0 1.89 1.96
NUE 150417P00052500 P 04/17/15 52.5 2.85 2.90
NUE 150417P00055000 P 04/17/15 55.0 4.05 4.20
NUE 150417P00057500 P 04/17/15 57.5 5.60 5.75
NUE 150417P00060000 P 04/17/15 60.0 7.50 7.65
NUE 150417P00062500 P 04/17/15 62.5 9.50 10.20
NUE 150417P00065000 P 04/17/15 65.0 11.85 12.55
NUE 150417P00070000 P 04/17/15 70.0 16.50 17.30
NUE 160115C00025000 C 01/15/16 25.0 28.35 29.45
NUE 160115C00028000 C 01/15/16 28.0 24.75 28.00
NUE 160115C00030000 C 01/15/16 30.0 23.40 26.00
NUE 160115C00033000 C 01/15/16 33.0 20.15 21.50
NUE 160115C00035000 C 01/15/16 35.0 17.85 21.10
NUE 160115C00038000 C 01/15/16 38.0 15.65 16.60
NUE 160115C00040000 C 01/15/16 40.0 13.90 14.65
NUE 160115C00043000 C 01/15/16 43.0 11.85 12.15
NUE 160115C00045000 C 01/15/16 45.0 10.30 10.65
NUE 160115C00047000 C 01/15/16 47.0 8.85 9.20
NUE 160115C00050000 C 01/15/16 50.0 7.05 7.25
NUE 160115C00052500 C 01/15/16 52.5 5.65 5.85
NUE 160115C00055000 C 01/15/16 55.0 4.45 4.65
NUE 160115C00057500 C 01/15/16 57.5 3.45 3.65
NUE 160115C00060000 C 01/15/16 60.0 2.66 2.83
NUE 160115C00062500 C 01/15/16 62.5 2.04 2.19
NUE 160115C00065000 C 01/15/16 65.0 1.51 1.67
NUE 160115C00070000 C 01/15/16 70.0 0.84 0.97
NUE 160115C00075000 C 01/15/16 75.0 0.44 0.56
NUE 160115C00080000 C 01/15/16 80.0 0.23 0.33
NUE 160115P00025000 P 01/15/16 25.0 0.19 0.31
NUE 160115P00028000 P 01/15/16 28.0 0.29 0.43
NUE 160115P00030000 P 01/15/16 30.0 0.39 0.52
NUE 160115P00033000 P 01/15/16 33.0 0.60 0.73
NUE 160115P00035000 P 01/15/16 35.0 0.78 0.92
NUE 160115P00038000 P 01/15/16 38.0 1.19 1.28
NUE 160115P00040000 P 01/15/16 40.0 1.51 1.59
NUE 160115P00043000 P 01/15/16 43.0 2.11 2.23
NUE 160115P00045000 P 01/15/16 45.0 2.63 2.76
NUE 160115P00047000 P 01/15/16 47.0 3.25 3.40
NUE 160115P00050000 P 01/15/16 50.0 4.40 4.55
NUE 160115P00052500 P 01/15/16 52.5 5.55 5.75
NUE 160115P00055000 P 01/15/16 55.0 6.85 7.10
NUE 160115P00057500 P 01/15/16 57.5 8.40 8.60
NUE 160115P00060000 P 01/15/16 60.0 10.10 10.30
NUE 160115P00062500 P 01/15/16 62.5 11.95 12.25
NUE 160115P00065000 P 01/15/16 65.0 13.95 14.25
NUE 160115P00070000 P 01/15/16 70.0 18.20 19.15
NUE 160115P00075000 P 01/15/16 75.0 22.75 23.65
NUE 160115P00080000 P 01/15/16 80.0 27.60 28.45
NUE 170120C00025000 C 01/20/17 25.0 28.10 29.65
NUE 170120C00028000 C 01/20/17 28.0 24.15 27.50
NUE 170120C00030000 C 01/20/17 30.0 22.20 25.90
NUE 170120C00033000 C 01/20/17 33.0 19.25 22.80
NUE 170120C00035000 C 01/20/17 35.0 18.30 20.15
NUE 170120C00038000 C 01/20/17 38.0 15.70 17.05
NUE 170120C00040000 C 01/20/17 40.0 14.05 15.40
NUE 170120C00043000 C 01/20/17 43.0 11.85 13.30
NUE 170120C00045000 C 01/20/17 45.0 10.50 12.00
NUE 170120C00047000 C 01/20/17 47.0 9.40 10.55
NUE 170120C00048000 C 01/20/17 48.0 7.15 11.90
NUE 170120C00050000 C 01/20/17 50.0 7.75 8.90
NUE 170120C00052500 C 01/20/17 52.5 6.50 7.90
NUE 170120C00055000 C 01/20/17 55.0 5.75 6.75
NUE 170120C00057500 C 01/20/17 57.5 4.50 5.75
NUE 170120C00060000 C 01/20/17 60.0 3.75 4.85
NUE 170120C00062500 C 01/20/17 62.5 3.05 4.00
NUE 170120C00065000 C 01/20/17 65.0 2.48 3.50
NUE 170120C00070000 C 01/20/17 70.0 1.71 2.42
NUE 170120C00075000 C 01/20/17 75.0 1.10 1.65
NUE 170120C00080000 C 01/20/17 80.0 0.69 1.18
NUE 170120P00025000 P 01/20/17 25.0 0.39 0.85
NUE 170120P00028000 P 01/20/17 28.0 0.62 1.11
NUE 170120P00030000 P 01/20/17 30.0 0.84 1.32
NUE 170120P00033000 P 01/20/17 33.0 1.26 1.70
NUE 170120P00035000 P 01/20/17 35.0 1.60 2.07
NUE 170120P00038000 P 01/20/17 38.0 2.21 2.73
NUE 170120P00040000 P 01/20/17 40.0 2.70 3.30
NUE 170120P00043000 P 01/20/17 43.0 3.55 4.25
NUE 170120P00045000 P 01/20/17 45.0 4.25 5.00
NUE 170120P00047000 P 01/20/17 47.0 5.00 5.85
NUE 170120P00048000 P 01/20/17 48.0 3.95 8.25
NUE 170120P00050000 P 01/20/17 50.0 6.30 7.20
NUE 170120P00052500 P 01/20/17 52.5 7.55 8.40
NUE 170120P00055000 P 01/20/17 55.0 8.90 9.95
NUE 170120P00057500 P 01/20/17 57.5 10.40 11.55
NUE 170120P00060000 P 01/20/17 60.0 12.15 13.30
NUE 170120P00062500 P 01/20/17 62.5 13.90 15.05
NUE 170120P00065000 P 01/20/17 65.0 15.75 17.00
NUE 170120P00070000 P 01/20/17 70.0 19.75 21.05
NUE 170120P00075000 P 01/20/17 75.0 23.60 25.35
NUE 170120P00080000 P 01/20/17 80.0 28.05 29.85

OPRA data is delayed 15 minutes.