Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nucor Corporation (NUE)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUE 180622C00052500 C Jun 22, 2018 52.5 13.60 14.45
NUE 180622C00054000 C Jun 22, 2018 54.0 11.70 14.15
NUE 180622C00054500 C Jun 22, 2018 54.5 11.15 14.20
NUE 180622C00055000 C Jun 22, 2018 55.0 11.30 13.00
NUE 180622C00055500 C Jun 22, 2018 55.5 9.85 13.30
NUE 180622C00056000 C Jun 22, 2018 56.0 9.35 11.80
NUE 180622C00056500 C Jun 22, 2018 56.5 8.85 12.60
NUE 180622C00057000 C Jun 22, 2018 57.0 9.40 10.75
NUE 180622C00057500 C Jun 22, 2018 57.5 8.15 11.00
NUE 180622C00058000 C Jun 22, 2018 58.0 8.35 10.05
NUE 180622C00058500 C Jun 22, 2018 58.5 6.60 9.65
NUE 180622C00059000 C Jun 22, 2018 59.0 7.20 8.25
NUE 180622C00059500 C Jun 22, 2018 59.5 6.50 8.10
NUE 180622C00060000 C Jun 22, 2018 60.0 6.40 6.90
NUE 180622C00060500 C Jun 22, 2018 60.5 5.40 6.75
NUE 180622C00061000 C Jun 22, 2018 61.0 5.50 6.40
NUE 180622C00061500 C Jun 22, 2018 61.5 5.05 5.45
NUE 180622C00062000 C Jun 22, 2018 62.0 4.15 4.85
NUE 180622C00062500 C Jun 22, 2018 62.5 4.05 4.50
NUE 180622C00063000 C Jun 22, 2018 63.0 3.50 3.95
NUE 180622C00063500 C Jun 22, 2018 63.5 2.86 3.45
NUE 180622C00064000 C Jun 22, 2018 64.0 2.66 2.94
NUE 180622C00064500 C Jun 22, 2018 64.5 2.25 2.56
NUE 180622C00065000 C Jun 22, 2018 65.0 1.86 2.03
NUE 180622C00065500 C Jun 22, 2018 65.5 1.52 1.61
NUE 180622C00066000 C Jun 22, 2018 66.0 1.13 1.22
NUE 180622C00066500 C Jun 22, 2018 66.5 0.85 0.88
NUE 180622C00067000 C Jun 22, 2018 67.0 0.60 0.62
NUE 180622C00067500 C Jun 22, 2018 67.5 0.39 0.43
NUE 180622C00068000 C Jun 22, 2018 68.0 0.25 0.30
NUE 180622C00068500 C Jun 22, 2018 68.5 0.16 0.20
NUE 180622C00069000 C Jun 22, 2018 69.0 0.09 0.13
NUE 180622C00069500 C Jun 22, 2018 69.5 0.05 0.08
NUE 180622C00070000 C Jun 22, 2018 70.0 0.03 0.05
NUE 180622C00070500 C Jun 22, 2018 70.5 0.00 0.04
NUE 180622C00071000 C Jun 22, 2018 71.0 0.00 0.04
NUE 180622C00071500 C Jun 22, 2018 71.5 0.00 0.03
NUE 180622C00072000 C Jun 22, 2018 72.0 0.00 0.03
NUE 180622C00072500 C Jun 22, 2018 72.5 0.00 0.03
NUE 180622C00073000 C Jun 22, 2018 73.0 0.00 0.03
NUE 180622C00073500 C Jun 22, 2018 73.5 0.00 0.03
NUE 180622C00074000 C Jun 22, 2018 74.0 0.00 0.03
NUE 180622C00074500 C Jun 22, 2018 74.5 0.00 0.03
NUE 180622C00075000 C Jun 22, 2018 75.0 0.00 0.06
NUE 180622C00076000 C Jun 22, 2018 76.0 0.00 0.08
NUE 180622C00077000 C Jun 22, 2018 77.0 0.00 0.02
NUE 180622C00080000 C Jun 22, 2018 80.0 0.00 0.02
NUE 180622C00085000 C Jun 22, 2018 85.0 0.00 0.11
NUE 180622C00090000 C Jun 22, 2018 90.0 0.00 0.02
NUE 180622P00052500 P Jun 22, 2018 52.5 0.00 0.02
NUE 180622P00054000 P Jun 22, 2018 54.0 0.00 0.02
NUE 180622P00054500 P Jun 22, 2018 54.5 0.00 0.02
NUE 180622P00055000 P Jun 22, 2018 55.0 0.00 0.10
NUE 180622P00055500 P Jun 22, 2018 55.5 0.00 0.02
NUE 180622P00056000 P Jun 22, 2018 56.0 0.00 0.08
NUE 180622P00056500 P Jun 22, 2018 56.5 0.00 0.08
NUE 180622P00057000 P Jun 22, 2018 57.0 0.00 0.04
NUE 180622P00057500 P Jun 22, 2018 57.5 0.00 0.02
NUE 180622P00058000 P Jun 22, 2018 58.0 0.00 0.08
NUE 180622P00058500 P Jun 22, 2018 58.5 0.00 0.04
NUE 180622P00059000 P Jun 22, 2018 59.0 0.00 0.04
NUE 180622P00059500 P Jun 22, 2018 59.5 0.00 0.03
NUE 180622P00060000 P Jun 22, 2018 60.0 0.00 0.04
NUE 180622P00060500 P Jun 22, 2018 60.5 0.00 0.04
NUE 180622P00061000 P Jun 22, 2018 61.0 0.00 0.04
NUE 180622P00061500 P Jun 22, 2018 61.5 0.00 0.06
NUE 180622P00062000 P Jun 22, 2018 62.0 0.00 0.05
NUE 180622P00062500 P Jun 22, 2018 62.5 0.00 0.05
NUE 180622P00063000 P Jun 22, 2018 63.0 0.03 0.06
NUE 180622P00063500 P Jun 22, 2018 63.5 0.05 0.09
NUE 180622P00064000 P Jun 22, 2018 64.0 0.08 0.11
NUE 180622P00064500 P Jun 22, 2018 64.5 0.12 0.16
NUE 180622P00065000 P Jun 22, 2018 65.0 0.17 0.22
NUE 180622P00065500 P Jun 22, 2018 65.5 0.28 0.32
NUE 180622P00066000 P Jun 22, 2018 66.0 0.42 0.46
NUE 180622P00066500 P Jun 22, 2018 66.5 0.61 0.65
NUE 180622P00067000 P Jun 22, 2018 67.0 0.83 0.92
NUE 180622P00067500 P Jun 22, 2018 67.5 1.13 1.20
NUE 180622P00068000 P Jun 22, 2018 68.0 1.48 1.57
NUE 180622P00068500 P Jun 22, 2018 68.5 1.91 1.96
NUE 180622P00069000 P Jun 22, 2018 69.0 2.20 2.72
NUE 180622P00069500 P Jun 22, 2018 69.5 1.96 2.99
NUE 180622P00070000 P Jun 22, 2018 70.0 3.05 3.45
NUE 180622P00070500 P Jun 22, 2018 70.5 3.40 5.20
NUE 180622P00071000 P Jun 22, 2018 71.0 4.10 5.70
NUE 180622P00071500 P Jun 22, 2018 71.5 4.60 6.10
NUE 180622P00072000 P Jun 22, 2018 72.0 4.45 5.70
NUE 180622P00072500 P Jun 22, 2018 72.5 4.40 6.90
NUE 180622P00073000 P Jun 22, 2018 73.0 5.50 6.70
NUE 180622P00073500 P Jun 22, 2018 73.5 5.60 7.70
NUE 180622P00074000 P Jun 22, 2018 74.0 7.00 7.85
NUE 180622P00074500 P Jun 22, 2018 74.5 6.20 9.45
NUE 180622P00075000 P Jun 22, 2018 75.0 7.60 8.45
NUE 180622P00076000 P Jun 22, 2018 76.0 8.95 9.90
NUE 180622P00077000 P Jun 22, 2018 77.0 9.95 11.25
NUE 180622P00080000 P Jun 22, 2018 80.0 13.10 13.85
NUE 180622P00085000 P Jun 22, 2018 85.0 18.10 19.45
NUE 180622P00090000 P Jun 22, 2018 90.0 23.10 23.45
NUE 180629C00055000 C Jun 29, 2018 55.0 11.50 11.95
NUE 180629C00056000 C Jun 29, 2018 56.0 9.40 12.05
NUE 180629C00056500 C Jun 29, 2018 56.5 8.15 12.00
NUE 180629C00057000 C Jun 29, 2018 57.0 8.75 11.10
NUE 180629C00057500 C Jun 29, 2018 57.5 7.10 11.40
NUE 180629C00058000 C Jun 29, 2018 58.0 7.90 9.90
NUE 180629C00058500 C Jun 29, 2018 58.5 6.50 10.00
NUE 180629C00059000 C Jun 29, 2018 59.0 6.40 9.15
NUE 180629C00059500 C Jun 29, 2018 59.5 5.55 9.05
NUE 180629C00060000 C Jun 29, 2018 60.0 6.05 6.95
NUE 180629C00060500 C Jun 29, 2018 60.5 4.70 7.95
NUE 180629C00061000 C Jun 29, 2018 61.0 4.45 7.20
NUE 180629C00061500 C Jun 29, 2018 61.5 5.00 5.65
NUE 180629C00062000 C Jun 29, 2018 62.0 3.45 6.25
NUE 180629C00062500 C Jun 29, 2018 62.5 2.71 5.25
NUE 180629C00063000 C Jun 29, 2018 63.0 3.80 4.00
NUE 180629C00063500 C Jun 29, 2018 63.5 3.35 3.50
NUE 180629C00064000 C Jun 29, 2018 64.0 2.85 3.10
NUE 180629C00064500 C Jun 29, 2018 64.5 2.32 2.67
NUE 180629C00065000 C Jun 29, 2018 65.0 2.15 2.24
NUE 180629C00065500 C Jun 29, 2018 65.5 1.79 1.83
NUE 180629C00066000 C Jun 29, 2018 66.0 1.46 1.50
NUE 180629C00066500 C Jun 29, 2018 66.5 1.17 1.20
NUE 180629C00067000 C Jun 29, 2018 67.0 0.91 0.94
NUE 180629C00067500 C Jun 29, 2018 67.5 0.69 0.74
NUE 180629C00068000 C Jun 29, 2018 68.0 0.52 0.56
NUE 180629C00068500 C Jun 29, 2018 68.5 0.39 0.42
NUE 180629C00069000 C Jun 29, 2018 69.0 0.27 0.32
NUE 180629C00069500 C Jun 29, 2018 69.5 0.20 0.25
NUE 180629C00070000 C Jun 29, 2018 70.0 0.14 0.18
NUE 180629C00070500 C Jun 29, 2018 70.5 0.10 0.13
NUE 180629C00071000 C Jun 29, 2018 71.0 0.06 0.09
NUE 180629C00071500 C Jun 29, 2018 71.5 0.00 0.08
NUE 180629C00072000 C Jun 29, 2018 72.0 0.00 0.06
NUE 180629C00072500 C Jun 29, 2018 72.5 0.00 0.05
NUE 180629C00073000 C Jun 29, 2018 73.0 0.00 0.04
NUE 180629C00074000 C Jun 29, 2018 74.0 0.00 0.04
NUE 180629C00075000 C Jun 29, 2018 75.0 0.00 0.07
NUE 180629C00080000 C Jun 29, 2018 80.0 0.00 0.02
NUE 180629P00055000 P Jun 29, 2018 55.0 0.01 0.10
NUE 180629P00056000 P Jun 29, 2018 56.0 0.00 0.04
NUE 180629P00056500 P Jun 29, 2018 56.5 0.00 0.04
NUE 180629P00057000 P Jun 29, 2018 57.0 0.00 0.04
NUE 180629P00057500 P Jun 29, 2018 57.5 0.00 0.04
NUE 180629P00058000 P Jun 29, 2018 58.0 0.00 0.05
NUE 180629P00058500 P Jun 29, 2018 58.5 0.00 0.05
NUE 180629P00059000 P Jun 29, 2018 59.0 0.00 0.05
NUE 180629P00059500 P Jun 29, 2018 59.5 0.00 0.06
NUE 180629P00060000 P Jun 29, 2018 60.0 0.03 0.07
NUE 180629P00060500 P Jun 29, 2018 60.5 0.05 0.08
NUE 180629P00061000 P Jun 29, 2018 61.0 0.07 0.11
NUE 180629P00061500 P Jun 29, 2018 61.5 0.08 0.13
NUE 180629P00062000 P Jun 29, 2018 62.0 0.12 0.16
NUE 180629P00062500 P Jun 29, 2018 62.5 0.16 0.19
NUE 180629P00063000 P Jun 29, 2018 63.0 0.20 0.25
NUE 180629P00063500 P Jun 29, 2018 63.5 0.27 0.31
NUE 180629P00064000 P Jun 29, 2018 64.0 0.35 0.39
NUE 180629P00064500 P Jun 29, 2018 64.5 0.44 0.50
NUE 180629P00065000 P Jun 29, 2018 65.0 0.58 0.62
NUE 180629P00065500 P Jun 29, 2018 65.5 0.74 0.78
NUE 180629P00066000 P Jun 29, 2018 66.0 0.92 0.98
NUE 180629P00066500 P Jun 29, 2018 66.5 1.15 1.23
NUE 180629P00067000 P Jun 29, 2018 67.0 1.43 1.47
NUE 180629P00067500 P Jun 29, 2018 67.5 1.72 1.81
NUE 180629P00068000 P Jun 29, 2018 68.0 2.05 2.22
NUE 180629P00068500 P Jun 29, 2018 68.5 2.43 2.61
NUE 180629P00069000 P Jun 29, 2018 69.0 2.40 2.96
NUE 180629P00069500 P Jun 29, 2018 69.5 3.05 3.40
NUE 180629P00070000 P Jun 29, 2018 70.0 3.50 4.05
NUE 180629P00070500 P Jun 29, 2018 70.5 2.56 5.60
NUE 180629P00071000 P Jun 29, 2018 71.0 3.15 6.00
NUE 180629P00071500 P Jun 29, 2018 71.5 3.40 6.90
NUE 180629P00072000 P Jun 29, 2018 72.0 4.25 6.95
NUE 180629P00072500 P Jun 29, 2018 72.5 4.80 7.50
NUE 180629P00073000 P Jun 29, 2018 73.0 5.20 8.05
NUE 180629P00074000 P Jun 29, 2018 74.0 6.05 7.95
NUE 180629P00075000 P Jun 29, 2018 75.0 7.50 8.85
NUE 180629P00080000 P Jun 29, 2018 80.0 12.80 13.90
NUE 180706C00055000 C Jul 06, 2018 55.0 11.25 12.20
NUE 180706C00057000 C Jul 06, 2018 57.0 8.15 11.45
NUE 180706C00057500 C Jul 06, 2018 57.5 7.50 11.35
NUE 180706C00058000 C Jul 06, 2018 58.0 7.25 10.35
NUE 180706C00058500 C Jul 06, 2018 58.5 6.55 10.30
NUE 180706C00059000 C Jul 06, 2018 59.0 6.55 9.50
NUE 180706C00059500 C Jul 06, 2018 59.5 5.50 9.05
NUE 180706C00060000 C Jul 06, 2018 60.0 6.65 6.90
NUE 180706C00060500 C Jul 06, 2018 60.5 4.35 8.05
NUE 180706C00061000 C Jul 06, 2018 61.0 5.10 7.55
NUE 180706C00061500 C Jul 06, 2018 61.5 3.55 6.90
NUE 180706C00062000 C Jul 06, 2018 62.0 4.35 6.25
NUE 180706C00062500 C Jul 06, 2018 62.5 4.15 4.70
NUE 180706C00063000 C Jul 06, 2018 63.0 3.85 4.05
NUE 180706C00063500 C Jul 06, 2018 63.5 3.35 3.65
NUE 180706C00064000 C Jul 06, 2018 64.0 3.00 3.15
NUE 180706C00064500 C Jul 06, 2018 64.5 2.65 2.69
NUE 180706C00065000 C Jul 06, 2018 65.0 2.20 2.41
NUE 180706C00065500 C Jul 06, 2018 65.5 1.88 2.00
NUE 180706C00066000 C Jul 06, 2018 66.0 1.57 1.68
NUE 180706C00066500 C Jul 06, 2018 66.5 1.27 1.40
NUE 180706C00067000 C Jul 06, 2018 67.0 1.08 1.12
NUE 180706C00067500 C Jul 06, 2018 67.5 0.82 0.93
NUE 180706C00068000 C Jul 06, 2018 68.0 0.68 0.73
NUE 180706C00068500 C Jul 06, 2018 68.5 0.52 0.58
NUE 180706C00069000 C Jul 06, 2018 69.0 0.40 0.45
NUE 180706C00069500 C Jul 06, 2018 69.5 0.31 0.36
NUE 180706C00070000 C Jul 06, 2018 70.0 0.22 0.28
NUE 180706C00070500 C Jul 06, 2018 70.5 0.14 0.23
NUE 180706C00071000 C Jul 06, 2018 71.0 0.10 0.18
NUE 180706C00072000 C Jul 06, 2018 72.0 0.04 0.10
NUE 180706C00072500 C Jul 06, 2018 72.5 0.00 0.08
NUE 180706C00073000 C Jul 06, 2018 73.0 0.00 0.07
NUE 180706C00073500 C Jul 06, 2018 73.5 0.00 0.05
NUE 180706C00074000 C Jul 06, 2018 74.0 0.00 0.06
NUE 180706C00075000 C Jul 06, 2018 75.0 0.00 0.03
NUE 180706P00055000 P Jul 06, 2018 55.0 0.00 0.04
NUE 180706P00057000 P Jul 06, 2018 57.0 0.00 0.07
NUE 180706P00057500 P Jul 06, 2018 57.5 0.00 0.06
NUE 180706P00058000 P Jul 06, 2018 58.0 0.00 0.09
NUE 180706P00058500 P Jul 06, 2018 58.5 0.00 0.08
NUE 180706P00059000 P Jul 06, 2018 59.0 0.04 0.10
NUE 180706P00059500 P Jul 06, 2018 59.5 0.06 0.11
NUE 180706P00060000 P Jul 06, 2018 60.0 0.07 0.12
NUE 180706P00060500 P Jul 06, 2018 60.5 0.10 0.16
NUE 180706P00061000 P Jul 06, 2018 61.0 0.11 0.17
NUE 180706P00061500 P Jul 06, 2018 61.5 0.15 0.20
NUE 180706P00062000 P Jul 06, 2018 62.0 0.20 0.25
NUE 180706P00062500 P Jul 06, 2018 62.5 0.24 0.29
NUE 180706P00063000 P Jul 06, 2018 63.0 0.28 0.37
NUE 180706P00063500 P Jul 06, 2018 63.5 0.38 0.46
NUE 180706P00064000 P Jul 06, 2018 64.0 0.47 0.55
NUE 180706P00064500 P Jul 06, 2018 64.5 0.60 0.65
NUE 180706P00065000 P Jul 06, 2018 65.0 0.72 0.82
NUE 180706P00065500 P Jul 06, 2018 65.5 0.91 0.97
NUE 180706P00066000 P Jul 06, 2018 66.0 1.12 1.17
NUE 180706P00066500 P Jul 06, 2018 66.5 1.29 1.43
NUE 180706P00067000 P Jul 06, 2018 67.0 1.60 1.68
NUE 180706P00067500 P Jul 06, 2018 67.5 1.92 1.98
NUE 180706P00068000 P Jul 06, 2018 68.0 2.25 2.30
NUE 180706P00068500 P Jul 06, 2018 68.5 2.55 2.71
NUE 180706P00069000 P Jul 06, 2018 69.0 2.95 3.10
NUE 180706P00069500 P Jul 06, 2018 69.5 3.35 3.50
NUE 180706P00070000 P Jul 06, 2018 70.0 2.61 4.25
NUE 180706P00070500 P Jul 06, 2018 70.5 4.10 4.40
NUE 180706P00071000 P Jul 06, 2018 71.0 4.60 4.80
NUE 180706P00072000 P Jul 06, 2018 72.0 4.15 6.20
NUE 180706P00072500 P Jul 06, 2018 72.5 4.40 7.70
NUE 180706P00073000 P Jul 06, 2018 73.0 5.60 8.25
NUE 180706P00073500 P Jul 06, 2018 73.5 5.35 8.85
NUE 180706P00074000 P Jul 06, 2018 74.0 6.45 9.25
NUE 180706P00075000 P Jul 06, 2018 75.0 8.10 8.80
NUE 180713C00055000 C Jul 13, 2018 55.0 10.50 12.35
NUE 180713C00057500 C Jul 13, 2018 57.5 7.55 11.45
NUE 180713C00058000 C Jul 13, 2018 58.0 7.25 10.40
NUE 180713C00058500 C Jul 13, 2018 58.5 6.55 10.60
NUE 180713C00059000 C Jul 13, 2018 59.0 6.45 9.35
NUE 180713C00059500 C Jul 13, 2018 59.5 5.60 9.00
NUE 180713C00060000 C Jul 13, 2018 60.0 6.65 7.85
NUE 180713C00060500 C Jul 13, 2018 60.5 4.55 8.10
NUE 180713C00061000 C Jul 13, 2018 61.0 4.20 7.55
NUE 180713C00061500 C Jul 13, 2018 61.5 3.80 6.95
NUE 180713C00062000 C Jul 13, 2018 62.0 3.70 5.45
NUE 180713C00062500 C Jul 13, 2018 62.5 4.40 4.90
NUE 180713C00063000 C Jul 13, 2018 63.0 3.65 4.25
NUE 180713C00063500 C Jul 13, 2018 63.5 3.50 3.80
NUE 180713C00064000 C Jul 13, 2018 64.0 2.84 3.35
NUE 180713C00064500 C Jul 13, 2018 64.5 2.77 2.96
NUE 180713C00065000 C Jul 13, 2018 65.0 2.45 2.51
NUE 180713C00065500 C Jul 13, 2018 65.5 2.10 2.20
NUE 180713C00066000 C Jul 13, 2018 66.0 1.80 1.90
NUE 180713C00066500 C Jul 13, 2018 66.5 1.55 1.60
NUE 180713C00067000 C Jul 13, 2018 67.0 1.28 1.37
NUE 180713C00067500 C Jul 13, 2018 67.5 1.09 1.13
NUE 180713C00068000 C Jul 13, 2018 68.0 0.90 0.94
NUE 180713C00068500 C Jul 13, 2018 68.5 0.73 0.78
NUE 180713C00069000 C Jul 13, 2018 69.0 0.58 0.65
NUE 180713C00069500 C Jul 13, 2018 69.5 0.47 0.53
NUE 180713C00070000 C Jul 13, 2018 70.0 0.38 0.43
NUE 180713C00070500 C Jul 13, 2018 70.5 0.29 0.35
NUE 180713C00071000 C Jul 13, 2018 71.0 0.22 0.28
NUE 180713C00071500 C Jul 13, 2018 71.5 0.18 0.23
NUE 180713C00072500 C Jul 13, 2018 72.5 0.10 0.15
NUE 180713C00073000 C Jul 13, 2018 73.0 0.08 0.12
NUE 180713C00073500 C Jul 13, 2018 73.5 0.04 0.09
NUE 180713C00074000 C Jul 13, 2018 74.0 0.00 0.09
NUE 180713C00075000 C Jul 13, 2018 75.0 0.00 0.06
NUE 180713P00055000 P Jul 13, 2018 55.0 0.00 0.07
NUE 180713P00057500 P Jul 13, 2018 57.5 0.05 0.12
NUE 180713P00058000 P Jul 13, 2018 58.0 0.05 0.11
NUE 180713P00058500 P Jul 13, 2018 58.5 0.08 0.12
NUE 180713P00059000 P Jul 13, 2018 59.0 0.10 0.17
NUE 180713P00059500 P Jul 13, 2018 59.5 0.12 0.18
NUE 180713P00060000 P Jul 13, 2018 60.0 0.15 0.20
NUE 180713P00060500 P Jul 13, 2018 60.5 0.17 0.24
NUE 180713P00061000 P Jul 13, 2018 61.0 0.22 0.28
NUE 180713P00061500 P Jul 13, 2018 61.5 0.23 0.32
NUE 180713P00062000 P Jul 13, 2018 62.0 0.32 0.36
NUE 180713P00062500 P Jul 13, 2018 62.5 0.38 0.45
NUE 180713P00063000 P Jul 13, 2018 63.0 0.45 0.53
NUE 180713P00063500 P Jul 13, 2018 63.5 0.56 0.61
NUE 180713P00064000 P Jul 13, 2018 64.0 0.67 0.74
NUE 180713P00064500 P Jul 13, 2018 64.5 0.80 0.88
NUE 180713P00065000 P Jul 13, 2018 65.0 0.95 1.04
NUE 180713P00065500 P Jul 13, 2018 65.5 1.13 1.20
NUE 180713P00066000 P Jul 13, 2018 66.0 1.34 1.41
NUE 180713P00066500 P Jul 13, 2018 66.5 1.57 1.65
NUE 180713P00067000 P Jul 13, 2018 67.0 1.82 1.92
NUE 180713P00067500 P Jul 13, 2018 67.5 2.11 2.21
NUE 180713P00068000 P Jul 13, 2018 68.0 2.42 2.52
NUE 180713P00068500 P Jul 13, 2018 68.5 2.77 2.88
NUE 180713P00069000 P Jul 13, 2018 69.0 3.10 3.60
NUE 180713P00069500 P Jul 13, 2018 69.5 3.45 3.65
NUE 180713P00070000 P Jul 13, 2018 70.0 3.75 4.25
NUE 180713P00070500 P Jul 13, 2018 70.5 3.90 4.85
NUE 180713P00071000 P Jul 13, 2018 71.0 4.50 5.30
NUE 180713P00071500 P Jul 13, 2018 71.5 4.80 5.70
NUE 180713P00072500 P Jul 13, 2018 72.5 4.50 7.95
NUE 180713P00073000 P Jul 13, 2018 73.0 5.80 8.30
NUE 180713P00073500 P Jul 13, 2018 73.5 5.40 8.85
NUE 180713P00074000 P Jul 13, 2018 74.0 6.25 9.20
NUE 180713P00075000 P Jul 13, 2018 75.0 7.60 9.15
NUE 180720C00035000 C Jul 20, 2018 35.0 31.50 31.95
NUE 180720C00037500 C Jul 20, 2018 37.5 27.45 31.00
NUE 180720C00040000 C Jul 20, 2018 40.0 26.45 27.05
NUE 180720C00042500 C Jul 20, 2018 42.5 22.45 26.00
NUE 180720C00045000 C Jul 20, 2018 45.0 21.45 22.00
NUE 180720C00047500 C Jul 20, 2018 47.5 17.45 21.00
NUE 180720C00050000 C Jul 20, 2018 50.0 16.65 16.85
NUE 180720C00052500 C Jul 20, 2018 52.5 13.95 14.50
NUE 180720C00055000 C Jul 20, 2018 55.0 11.65 11.90
NUE 180720C00057500 C Jul 20, 2018 57.5 9.20 9.35
NUE 180720C00060000 C Jul 20, 2018 60.0 6.80 7.00
NUE 180720C00062500 C Jul 20, 2018 62.5 4.60 4.70
NUE 180720C00065000 C Jul 20, 2018 65.0 2.76 2.79
NUE 180720C00067500 C Jul 20, 2018 67.5 1.42 1.44
NUE 180720C00070000 C Jul 20, 2018 70.0 0.61 0.63
NUE 180720C00072500 C Jul 20, 2018 72.5 0.23 0.28
NUE 180720C00075000 C Jul 20, 2018 75.0 0.08 0.11
NUE 180720C00077500 C Jul 20, 2018 77.5 0.00 0.06
NUE 180720C00080000 C Jul 20, 2018 80.0 0.00 0.05
NUE 180720C00085000 C Jul 20, 2018 85.0 0.00 0.02
NUE 180720P00035000 P Jul 20, 2018 35.0 0.00 0.03
NUE 180720P00037500 P Jul 20, 2018 37.5 0.00 0.02
NUE 180720P00040000 P Jul 20, 2018 40.0 0.00 0.03
NUE 180720P00042500 P Jul 20, 2018 42.5 0.00 0.04
NUE 180720P00045000 P Jul 20, 2018 45.0 0.00 0.05
NUE 180720P00047500 P Jul 20, 2018 47.5 0.00 0.07
NUE 180720P00050000 P Jul 20, 2018 50.0 0.00 0.06
NUE 180720P00052500 P Jul 20, 2018 52.5 0.00 0.07
NUE 180720P00055000 P Jul 20, 2018 55.0 0.05 0.09
NUE 180720P00057500 P Jul 20, 2018 57.5 0.12 0.15
NUE 180720P00060000 P Jul 20, 2018 60.0 0.27 0.31
NUE 180720P00062500 P Jul 20, 2018 62.5 0.59 0.64
NUE 180720P00065000 P Jul 20, 2018 65.0 1.27 1.32
NUE 180720P00067500 P Jul 20, 2018 67.5 2.44 2.48
NUE 180720P00070000 P Jul 20, 2018 70.0 4.10 4.25
NUE 180720P00072500 P Jul 20, 2018 72.5 6.20 6.40
NUE 180720P00075000 P Jul 20, 2018 75.0 8.55 8.95
NUE 180720P00077500 P Jul 20, 2018 77.5 11.00 11.35
NUE 180720P00080000 P Jul 20, 2018 80.0 13.35 14.05
NUE 180720P00085000 P Jul 20, 2018 85.0 18.35 18.90
NUE 180727C00055000 C Jul 27, 2018 55.0 10.30 13.25
NUE 180727C00060000 C Jul 27, 2018 60.0 6.40 7.65
NUE 180727C00060500 C Jul 27, 2018 60.5 6.20 6.85
NUE 180727C00061000 C Jul 27, 2018 61.0 5.90 6.95
NUE 180727C00061500 C Jul 27, 2018 61.5 5.50 6.15
NUE 180727C00062000 C Jul 27, 2018 62.0 4.45 5.35
NUE 180727C00062500 C Jul 27, 2018 62.5 4.55 5.20
NUE 180727C00063000 C Jul 27, 2018 63.0 4.35 4.45
NUE 180727C00063500 C Jul 27, 2018 63.5 3.65 4.30
NUE 180727C00064000 C Jul 27, 2018 64.0 3.60 3.75
NUE 180727C00064500 C Jul 27, 2018 64.5 3.25 3.40
NUE 180727C00065000 C Jul 27, 2018 65.0 2.96 3.05
NUE 180727C00065500 C Jul 27, 2018 65.5 2.64 2.73
NUE 180727C00066000 C Jul 27, 2018 66.0 2.36 2.40
NUE 180727C00066500 C Jul 27, 2018 66.5 2.10 2.14
NUE 180727C00067000 C Jul 27, 2018 67.0 1.85 1.89
NUE 180727C00067500 C Jul 27, 2018 67.5 1.61 1.69
NUE 180727C00068000 C Jul 27, 2018 68.0 1.42 1.46
NUE 180727C00068500 C Jul 27, 2018 68.5 1.23 1.27
NUE 180727C00069000 C Jul 27, 2018 69.0 1.06 1.13
NUE 180727C00069500 C Jul 27, 2018 69.5 0.90 0.99
NUE 180727C00070000 C Jul 27, 2018 70.0 0.78 0.83
NUE 180727C00070500 C Jul 27, 2018 70.5 0.67 0.73
NUE 180727C00071000 C Jul 27, 2018 71.0 0.56 0.63
NUE 180727C00071500 C Jul 27, 2018 71.5 0.48 0.54
NUE 180727C00072000 C Jul 27, 2018 72.0 0.38 0.47
NUE 180727C00072500 C Jul 27, 2018 72.5 0.33 0.39
NUE 180727C00073000 C Jul 27, 2018 73.0 0.27 0.34
NUE 180727C00073500 C Jul 27, 2018 73.5 0.23 0.28
NUE 180727C00074000 C Jul 27, 2018 74.0 0.19 0.24
NUE 180727C00075000 C Jul 27, 2018 75.0 0.13 0.17
NUE 180727P00055000 P Jul 27, 2018 55.0 0.09 0.13
NUE 180727P00060000 P Jul 27, 2018 60.0 0.33 0.43
NUE 180727P00060500 P Jul 27, 2018 60.5 0.39 0.49
NUE 180727P00061000 P Jul 27, 2018 61.0 0.44 0.55
NUE 180727P00061500 P Jul 27, 2018 61.5 0.55 0.63
NUE 180727P00062000 P Jul 27, 2018 62.0 0.65 0.72
NUE 180727P00062500 P Jul 27, 2018 62.5 0.74 0.79
NUE 180727P00063000 P Jul 27, 2018 63.0 0.85 0.91
NUE 180727P00063500 P Jul 27, 2018 63.5 0.98 1.05
NUE 180727P00064000 P Jul 27, 2018 64.0 1.12 1.19
NUE 180727P00064500 P Jul 27, 2018 64.5 1.27 1.35
NUE 180727P00065000 P Jul 27, 2018 65.0 1.45 1.50
NUE 180727P00065500 P Jul 27, 2018 65.5 1.63 1.72
NUE 180727P00066000 P Jul 27, 2018 66.0 1.86 1.91
NUE 180727P00066500 P Jul 27, 2018 66.5 2.08 2.16
NUE 180727P00067000 P Jul 27, 2018 67.0 2.33 2.42
NUE 180727P00067500 P Jul 27, 2018 67.5 2.60 2.71
NUE 180727P00068000 P Jul 27, 2018 68.0 2.90 3.05
NUE 180727P00068500 P Jul 27, 2018 68.5 3.20 3.35
NUE 180727P00069000 P Jul 27, 2018 69.0 3.55 3.70
NUE 180727P00069500 P Jul 27, 2018 69.5 3.75 4.05
NUE 180727P00070000 P Jul 27, 2018 70.0 4.20 4.40
NUE 180727P00070500 P Jul 27, 2018 70.5 4.05 5.15
NUE 180727P00071000 P Jul 27, 2018 71.0 4.90 5.60
NUE 180727P00071500 P Jul 27, 2018 71.5 4.75 5.70
NUE 180727P00072000 P Jul 27, 2018 72.0 5.70 6.05
NUE 180727P00072500 P Jul 27, 2018 72.5 5.85 6.70
NUE 180727P00073000 P Jul 27, 2018 73.0 6.20 7.40
NUE 180727P00073500 P Jul 27, 2018 73.5 5.70 8.55
NUE 180727P00074000 P Jul 27, 2018 74.0 6.05 9.30
NUE 180727P00075000 P Jul 27, 2018 75.0 8.50 8.90
NUE 181019C00037500 C Oct 19, 2018 37.5 29.00 29.50
NUE 181019C00040000 C Oct 19, 2018 40.0 26.55 27.00
NUE 181019C00042500 C Oct 19, 2018 42.5 22.45 26.00
NUE 181019C00045000 C Oct 19, 2018 45.0 21.40 22.10
NUE 181019C00047500 C Oct 19, 2018 47.5 18.10 20.40
NUE 181019C00050000 C Oct 19, 2018 50.0 16.70 17.35
NUE 181019C00052500 C Oct 19, 2018 52.5 14.40 14.85
NUE 181019C00055000 C Oct 19, 2018 55.0 12.15 12.55
NUE 181019C00057500 C Oct 19, 2018 57.5 10.10 10.35
NUE 181019C00060000 C Oct 19, 2018 60.0 8.10 8.30
NUE 181019C00062500 C Oct 19, 2018 62.5 6.25 6.50
NUE 181019C00065000 C Oct 19, 2018 65.0 4.70 4.90
NUE 181019C00067500 C Oct 19, 2018 67.5 3.35 3.60
NUE 181019C00070000 C Oct 19, 2018 70.0 2.31 2.54
NUE 181019C00072500 C Oct 19, 2018 72.5 1.60 1.74
NUE 181019C00075000 C Oct 19, 2018 75.0 1.06 1.18
NUE 181019C00077500 C Oct 19, 2018 77.5 0.68 0.82
NUE 181019C00080000 C Oct 19, 2018 80.0 0.38 0.51
NUE 181019C00085000 C Oct 19, 2018 85.0 0.14 0.22
NUE 181019C00090000 C Oct 19, 2018 90.0 0.00 0.11
NUE 181019C00095000 C Oct 19, 2018 95.0 0.00 0.06
NUE 181019P00037500 P Oct 19, 2018 37.5 0.00 0.12
NUE 181019P00040000 P Oct 19, 2018 40.0 0.00 0.20
NUE 181019P00042500 P Oct 19, 2018 42.5 0.05 0.15
NUE 181019P00045000 P Oct 19, 2018 45.0 0.12 0.17
NUE 181019P00047500 P Oct 19, 2018 47.5 0.20 0.25
NUE 181019P00050000 P Oct 19, 2018 50.0 0.29 0.36
NUE 181019P00052500 P Oct 19, 2018 52.5 0.46 0.55
NUE 181019P00055000 P Oct 19, 2018 55.0 0.70 0.86
NUE 181019P00057500 P Oct 19, 2018 57.5 1.05 1.16
NUE 181019P00060000 P Oct 19, 2018 60.0 1.53 1.67
NUE 181019P00062500 P Oct 19, 2018 62.5 2.24 2.37
NUE 181019P00065000 P Oct 19, 2018 65.0 3.15 3.35
NUE 181019P00067500 P Oct 19, 2018 67.5 4.35 4.55
NUE 181019P00070000 P Oct 19, 2018 70.0 5.80 6.00
NUE 181019P00072500 P Oct 19, 2018 72.5 7.50 7.75
NUE 181019P00075000 P Oct 19, 2018 75.0 9.45 9.65
NUE 181019P00077500 P Oct 19, 2018 77.5 10.20 13.00
NUE 181019P00080000 P Oct 19, 2018 80.0 13.80 14.05
NUE 181019P00085000 P Oct 19, 2018 85.0 16.90 20.45
NUE 181019P00090000 P Oct 19, 2018 90.0 21.40 25.80
NUE 181019P00095000 P Oct 19, 2018 95.0 28.35 28.85
NUE 190118C00025000 C Jan 18, 2019 25.0 39.95 43.50
NUE 190118C00028000 C Jan 18, 2019 28.0 36.95 40.50
NUE 190118C00030000 C Jan 18, 2019 30.0 34.95 38.50
NUE 190118C00033000 C Jan 18, 2019 33.0 31.95 35.50
NUE 190118C00035000 C Jan 18, 2019 35.0 31.55 31.95
NUE 190118C00038000 C Jan 18, 2019 38.0 28.10 29.10
NUE 190118C00040000 C Jan 18, 2019 40.0 26.55 27.10
NUE 190118C00043000 C Jan 18, 2019 43.0 23.60 24.15
NUE 190118C00045000 C Jan 18, 2019 45.0 21.30 22.30
NUE 190118C00047000 C Jan 18, 2019 47.0 19.85 20.35
NUE 190118C00050000 C Jan 18, 2019 50.0 17.15 17.60
NUE 190118C00052500 C Jan 18, 2019 52.5 14.90 15.30
NUE 190118C00055000 C Jan 18, 2019 55.0 12.95 13.20
NUE 190118C00057500 C Jan 18, 2019 57.5 10.95 11.20
NUE 190118C00060000 C Jan 18, 2019 60.0 9.10 9.35
NUE 190118C00062500 C Jan 18, 2019 62.5 7.45 7.65
NUE 190118C00065000 C Jan 18, 2019 65.0 5.90 6.20
NUE 190118C00067500 C Jan 18, 2019 67.5 4.70 4.90
NUE 190118C00070000 C Jan 18, 2019 70.0 3.65 3.85
NUE 190118C00072500 C Jan 18, 2019 72.5 2.75 2.91
NUE 190118C00075000 C Jan 18, 2019 75.0 2.07 2.21
NUE 190118C00077500 C Jan 18, 2019 77.5 1.51 1.64
NUE 190118C00080000 C Jan 18, 2019 80.0 1.11 1.21
NUE 190118C00085000 C Jan 18, 2019 85.0 0.57 0.68
NUE 190118C00090000 C Jan 18, 2019 90.0 0.29 0.41
NUE 190118C00095000 C Jan 18, 2019 95.0 0.15 0.21
NUE 190118P00025000 P Jan 18, 2019 25.0 0.00 0.06
NUE 190118P00028000 P Jan 18, 2019 28.0 0.00 0.07
NUE 190118P00030000 P Jan 18, 2019 30.0 0.00 0.09
NUE 190118P00033000 P Jan 18, 2019 33.0 0.02 0.14
NUE 190118P00035000 P Jan 18, 2019 35.0 0.00 0.12
NUE 190118P00038000 P Jan 18, 2019 38.0 0.09 0.16
NUE 190118P00040000 P Jan 18, 2019 40.0 0.16 0.21
NUE 190118P00043000 P Jan 18, 2019 43.0 0.26 0.33
NUE 190118P00045000 P Jan 18, 2019 45.0 0.34 0.42
NUE 190118P00047000 P Jan 18, 2019 47.0 0.46 0.53
NUE 190118P00050000 P Jan 18, 2019 50.0 0.70 0.79
NUE 190118P00052500 P Jan 18, 2019 52.5 0.97 1.09
NUE 190118P00055000 P Jan 18, 2019 55.0 1.38 1.47
NUE 190118P00057500 P Jan 18, 2019 57.5 1.86 1.98
NUE 190118P00060000 P Jan 18, 2019 60.0 2.53 2.64
NUE 190118P00062500 P Jan 18, 2019 62.5 3.30 3.45
NUE 190118P00065000 P Jan 18, 2019 65.0 4.30 4.50
NUE 190118P00067500 P Jan 18, 2019 67.5 5.50 5.70
NUE 190118P00070000 P Jan 18, 2019 70.0 6.90 7.10
NUE 190118P00072500 P Jan 18, 2019 72.5 8.55 8.70
NUE 190118P00075000 P Jan 18, 2019 75.0 10.30 10.50
NUE 190118P00077500 P Jan 18, 2019 77.5 12.25 12.45
NUE 190118P00080000 P Jan 18, 2019 80.0 14.35 14.60
NUE 190118P00085000 P Jan 18, 2019 85.0 18.75 19.05
NUE 190118P00090000 P Jan 18, 2019 90.0 23.40 24.20
NUE 190118P00095000 P Jan 18, 2019 95.0 28.30 29.25
NUE 200117C00027500 C Jan 17, 2020 27.5 37.00 41.80
NUE 200117C00030000 C Jan 17, 2020 30.0 35.00 38.40
NUE 200117C00032500 C Jan 17, 2020 32.5 32.00 36.80
NUE 200117C00035000 C Jan 17, 2020 35.0 29.85 33.65
NUE 200117C00037500 C Jan 17, 2020 37.5 27.25 31.90
NUE 200117C00040000 C Jan 17, 2020 40.0 26.50 28.05
NUE 200117C00042500 C Jan 17, 2020 42.5 24.20 26.15
NUE 200117C00045000 C Jan 17, 2020 45.0 22.55 23.45
NUE 200117C00047500 C Jan 17, 2020 47.5 20.80 21.45
NUE 200117C00050000 C Jan 17, 2020 50.0 18.70 19.55
NUE 200117C00052500 C Jan 17, 2020 52.5 17.10 17.65
NUE 200117C00055000 C Jan 17, 2020 55.0 15.35 15.95
NUE 200117C00057500 C Jan 17, 2020 57.5 13.25 14.30
NUE 200117C00060000 C Jan 17, 2020 60.0 12.20 12.70
NUE 200117C00062500 C Jan 17, 2020 62.5 10.75 11.25
NUE 200117C00065000 C Jan 17, 2020 65.0 9.05 9.95
NUE 200117C00067500 C Jan 17, 2020 67.5 8.25 8.70
NUE 200117C00070000 C Jan 17, 2020 70.0 7.20 7.60
NUE 200117C00072500 C Jan 17, 2020 72.5 6.25 6.55
NUE 200117C00075000 C Jan 17, 2020 75.0 5.40 5.65
NUE 200117C00077500 C Jan 17, 2020 77.5 4.40 4.90
NUE 200117C00080000 C Jan 17, 2020 80.0 3.95 4.25
NUE 200117C00085000 C Jan 17, 2020 85.0 2.73 3.20
NUE 200117C00090000 C Jan 17, 2020 90.0 1.88 2.37
NUE 200117C00095000 C Jan 17, 2020 95.0 1.34 1.78
NUE 200117C00100000 C Jan 17, 2020 100.0 1.01 1.31
NUE 200117P00027500 P Jan 17, 2020 27.5 0.00 0.51
NUE 200117P00030000 P Jan 17, 2020 30.0 0.23 0.45
NUE 200117P00032500 P Jan 17, 2020 32.5 0.33 0.59
NUE 200117P00035000 P Jan 17, 2020 35.0 0.47 0.77
NUE 200117P00037500 P Jan 17, 2020 37.5 0.62 0.93
NUE 200117P00040000 P Jan 17, 2020 40.0 0.83 1.28
NUE 200117P00042500 P Jan 17, 2020 42.5 1.11 1.56
NUE 200117P00045000 P Jan 17, 2020 45.0 1.45 1.88
NUE 200117P00047500 P Jan 17, 2020 47.5 1.85 2.19
NUE 200117P00050000 P Jan 17, 2020 50.0 2.33 2.69
NUE 200117P00052500 P Jan 17, 2020 52.5 2.87 3.20
NUE 200117P00055000 P Jan 17, 2020 55.0 3.55 3.90
NUE 200117P00057500 P Jan 17, 2020 57.5 4.30 4.65
NUE 200117P00060000 P Jan 17, 2020 60.0 5.25 5.50
NUE 200117P00062500 P Jan 17, 2020 62.5 6.20 6.50
NUE 200117P00065000 P Jan 17, 2020 65.0 7.20 7.65
NUE 200117P00067500 P Jan 17, 2020 67.5 8.55 8.90
NUE 200117P00070000 P Jan 17, 2020 70.0 9.80 10.25
NUE 200117P00072500 P Jan 17, 2020 72.5 11.35 11.65
NUE 200117P00075000 P Jan 17, 2020 75.0 12.90 13.20
NUE 200117P00077500 P Jan 17, 2020 77.5 14.60 14.90
NUE 200117P00080000 P Jan 17, 2020 80.0 16.40 16.80
NUE 200117P00085000 P Jan 17, 2020 85.0 20.20 20.60
NUE 200117P00090000 P Jan 17, 2020 90.0 24.40 24.80
NUE 200117P00095000 P Jan 17, 2020 95.0 28.70 29.40
NUE 200117P00100000 P Jan 17, 2020 100.0 31.40 35.40
OPRA data is delayed 15 minutes.