Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Nucor Corporation (NUE)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUE 170331C00050000 C 03/31/17 50.0 9.30 10.50
NUE 170331C00050500 C 03/31/17 50.5 7.30 11.40
NUE 170331C00051000 C 03/31/17 51.0 7.25 10.30
NUE 170331C00051500 C 03/31/17 51.5 6.10 9.10
NUE 170331C00052000 C 03/31/17 52.0 5.80 9.70
NUE 170331C00052500 C 03/31/17 52.5 5.35 8.85
NUE 170331C00053000 C 03/31/17 53.0 5.05 8.40
NUE 170331C00053500 C 03/31/17 53.5 4.25 8.55
NUE 170331C00054000 C 03/31/17 54.0 4.40 6.35
NUE 170331C00054500 C 03/31/17 54.5 3.30 7.40
NUE 170331C00055000 C 03/31/17 55.0 3.95 5.50
NUE 170331C00055500 C 03/31/17 55.5 2.30 6.45
NUE 170331C00056000 C 03/31/17 56.0 3.55 4.35
NUE 170331C00056500 C 03/31/17 56.5 1.61 5.20
NUE 170331C00057000 C 03/31/17 57.0 1.44 3.35
NUE 170331C00057500 C 03/31/17 57.5 1.83 2.99
NUE 170331C00058000 C 03/31/17 58.0 1.62 2.44
NUE 170331C00058500 C 03/31/17 58.5 1.17 2.99
NUE 170331C00059000 C 03/31/17 59.0 0.85 1.15
NUE 170331C00059500 C 03/31/17 59.5 0.57 0.79
NUE 170331C00060000 C 03/31/17 60.0 0.37 0.45
NUE 170331C00060500 C 03/31/17 60.5 0.21 0.31
NUE 170331C00061000 C 03/31/17 61.0 0.08 0.16
NUE 170331C00061500 C 03/31/17 61.5 0.02 0.10
NUE 170331C00062000 C 03/31/17 62.0 0.00 0.06
NUE 170331C00062500 C 03/31/17 62.5 0.00 0.27
NUE 170331C00063000 C 03/31/17 63.0 0.00 0.48
NUE 170331C00063500 C 03/31/17 63.5 0.00 0.43
NUE 170331C00064000 C 03/31/17 64.0 0.00 0.10
NUE 170331C00064500 C 03/31/17 64.5 0.00 0.48
NUE 170331C00065000 C 03/31/17 65.0 0.00 0.37
NUE 170331C00065500 C 03/31/17 65.5 0.00 0.48
NUE 170331C00066000 C 03/31/17 66.0 0.00 0.48
NUE 170331C00066500 C 03/31/17 66.5 0.00 0.46
NUE 170331C00067000 C 03/31/17 67.0 0.00 0.48
NUE 170331C00067500 C 03/31/17 67.5 0.00 0.23
NUE 170331C00068000 C 03/31/17 68.0 0.00 0.48
NUE 170331C00068500 C 03/31/17 68.5 0.00 0.48
NUE 170331C00069000 C 03/31/17 69.0 0.00 0.48
NUE 170331C00069500 C 03/31/17 69.5 0.00 0.48
NUE 170331C00070000 C 03/31/17 70.0 0.00 0.01
NUE 170331C00070500 C 03/31/17 70.5 0.00 0.48
NUE 170331C00071000 C 03/31/17 71.0 0.00 0.47
NUE 170331C00071500 C 03/31/17 71.5 0.00 0.50
NUE 170331C00072000 C 03/31/17 72.0 0.00 0.49
NUE 170331C00073000 C 03/31/17 73.0 0.00 0.48
NUE 170331C00075000 C 03/31/17 75.0 0.00 0.47
NUE 170331P00050000 P 03/31/17 50.0 0.00 0.14
NUE 170331P00050500 P 03/31/17 50.5 0.00 0.49
NUE 170331P00051000 P 03/31/17 51.0 0.00 0.48
NUE 170331P00051500 P 03/31/17 51.5 0.00 0.48
NUE 170331P00052000 P 03/31/17 52.0 0.00 0.47
NUE 170331P00052500 P 03/31/17 52.5 0.00 0.03
NUE 170331P00053000 P 03/31/17 53.0 0.00 0.31
NUE 170331P00053500 P 03/31/17 53.5 0.00 0.48
NUE 170331P00054000 P 03/31/17 54.0 0.00 0.49
NUE 170331P00054500 P 03/31/17 54.5 0.00 0.48
NUE 170331P00055000 P 03/31/17 55.0 0.00 0.41
NUE 170331P00055500 P 03/31/17 55.5 0.00 0.46
NUE 170331P00056000 P 03/31/17 56.0 0.00 0.41
NUE 170331P00056500 P 03/31/17 56.5 0.00 0.10
NUE 170331P00057000 P 03/31/17 57.0 0.00 0.07
NUE 170331P00057500 P 03/31/17 57.5 0.00 0.28
NUE 170331P00058000 P 03/31/17 58.0 0.02 0.15
NUE 170331P00058500 P 03/31/17 58.5 0.12 0.19
NUE 170331P00059000 P 03/31/17 59.0 0.20 0.29
NUE 170331P00059500 P 03/31/17 59.5 0.30 0.46
NUE 170331P00060000 P 03/31/17 60.0 0.56 0.72
NUE 170331P00060500 P 03/31/17 60.5 0.90 1.10
NUE 170331P00061000 P 03/31/17 61.0 0.97 1.48
NUE 170331P00061500 P 03/31/17 61.5 1.38 2.16
NUE 170331P00062000 P 03/31/17 62.0 1.78 2.53
NUE 170331P00062500 P 03/31/17 62.5 2.14 3.25
NUE 170331P00063000 P 03/31/17 63.0 2.67 3.60
NUE 170331P00063500 P 03/31/17 63.5 3.20 4.15
NUE 170331P00064000 P 03/31/17 64.0 3.65 4.55
NUE 170331P00064500 P 03/31/17 64.5 4.15 5.10
NUE 170331P00065000 P 03/31/17 65.0 4.60 5.55
NUE 170331P00065500 P 03/31/17 65.5 5.05 6.20
NUE 170331P00066000 P 03/31/17 66.0 5.45 7.70
NUE 170331P00066500 P 03/31/17 66.5 5.40 8.95
NUE 170331P00067000 P 03/31/17 67.0 6.45 8.40
NUE 170331P00067500 P 03/31/17 67.5 5.45 9.05
NUE 170331P00068000 P 03/31/17 68.0 6.30 8.75
NUE 170331P00068500 P 03/31/17 68.5 6.60 10.70
NUE 170331P00069000 P 03/31/17 69.0 7.60 10.95
NUE 170331P00069500 P 03/31/17 69.5 7.75 11.90
NUE 170331P00070000 P 03/31/17 70.0 8.40 11.95
NUE 170331P00070500 P 03/31/17 70.5 8.80 12.80
NUE 170331P00071000 P 03/31/17 71.0 9.60 13.10
NUE 170331P00071500 P 03/31/17 71.5 9.40 13.85
NUE 170331P00072000 P 03/31/17 72.0 10.45 14.10
NUE 170331P00073000 P 03/31/17 73.0 11.45 15.05
NUE 170331P00075000 P 03/31/17 75.0 14.55 15.75
NUE 170407C00049000 C 04/07/17 49.0 10.35 11.55
NUE 170407C00050000 C 04/07/17 50.0 8.05 11.50
NUE 170407C00052500 C 04/07/17 52.5 5.10 9.15
NUE 170407C00054000 C 04/07/17 54.0 4.20 7.45
NUE 170407C00055000 C 04/07/17 55.0 3.35 6.95
NUE 170407C00056500 C 04/07/17 56.5 2.57 4.20
NUE 170407C00057000 C 04/07/17 57.0 1.32 4.65
NUE 170407C00057500 C 04/07/17 57.5 2.38 3.85
NUE 170407C00058000 C 04/07/17 58.0 2.07 3.10
NUE 170407C00058500 C 04/07/17 58.5 1.73 1.92
NUE 170407C00059000 C 04/07/17 59.0 1.40 1.54
NUE 170407C00059500 C 04/07/17 59.5 1.12 1.33
NUE 170407C00060000 C 04/07/17 60.0 0.88 1.06
NUE 170407C00060500 C 04/07/17 60.5 0.67 0.80
NUE 170407C00061000 C 04/07/17 61.0 0.50 0.62
NUE 170407C00061500 C 04/07/17 61.5 0.36 0.52
NUE 170407C00062000 C 04/07/17 62.0 0.25 0.40
NUE 170407C00062500 C 04/07/17 62.5 0.15 0.29
NUE 170407C00063000 C 04/07/17 63.0 0.13 0.22
NUE 170407C00063500 C 04/07/17 63.5 0.07 0.27
NUE 170407C00064000 C 04/07/17 64.0 0.04 0.13
NUE 170407C00064500 C 04/07/17 64.5 0.01 0.14
NUE 170407C00065000 C 04/07/17 65.0 0.00 0.12
NUE 170407C00065500 C 04/07/17 65.5 0.00 0.17
NUE 170407C00066000 C 04/07/17 66.0 0.00 0.18
NUE 170407C00066500 C 04/07/17 66.5 0.00 0.49
NUE 170407C00067000 C 04/07/17 67.0 0.00 0.49
NUE 170407C00067500 C 04/07/17 67.5 0.00 0.23
NUE 170407C00068000 C 04/07/17 68.0 0.00 0.49
NUE 170407C00068500 C 04/07/17 68.5 0.00 0.47
NUE 170407C00069000 C 04/07/17 69.0 0.00 0.48
NUE 170407C00069500 C 04/07/17 69.5 0.00 0.49
NUE 170407C00070000 C 04/07/17 70.0 0.00 0.12
NUE 170407C00070500 C 04/07/17 70.5 0.00 0.48
NUE 170407C00071500 C 04/07/17 71.5 0.00 0.48
NUE 170407C00072500 C 04/07/17 72.5 0.00 0.32
NUE 170407C00075000 C 04/07/17 75.0 0.00 0.49
NUE 170407C00080000 C 04/07/17 80.0 0.00 0.47
NUE 170407P00049000 P 04/07/17 49.0 0.00 0.46
NUE 170407P00050000 P 04/07/17 50.0 0.00 0.16
NUE 170407P00052500 P 04/07/17 52.5 0.00 0.24
NUE 170407P00054000 P 04/07/17 54.0 0.00 0.43
NUE 170407P00055000 P 04/07/17 55.0 0.00 0.13
NUE 170407P00056500 P 04/07/17 56.5 0.11 0.23
NUE 170407P00057000 P 04/07/17 57.0 0.17 0.28
NUE 170407P00057500 P 04/07/17 57.5 0.25 0.34
NUE 170407P00058000 P 04/07/17 58.0 0.36 0.46
NUE 170407P00058500 P 04/07/17 58.5 0.48 0.62
NUE 170407P00059000 P 04/07/17 59.0 0.64 0.76
NUE 170407P00059500 P 04/07/17 59.5 0.83 0.99
NUE 170407P00060000 P 04/07/17 60.0 1.09 1.24
NUE 170407P00060500 P 04/07/17 60.5 1.37 1.54
NUE 170407P00061000 P 04/07/17 61.0 1.70 1.88
NUE 170407P00061500 P 04/07/17 61.5 2.03 2.51
NUE 170407P00062000 P 04/07/17 62.0 2.21 2.64
NUE 170407P00062500 P 04/07/17 62.5 2.80 3.10
NUE 170407P00063000 P 04/07/17 63.0 2.85 3.85
NUE 170407P00063500 P 04/07/17 63.5 3.30 4.20
NUE 170407P00064000 P 04/07/17 64.0 3.70 4.75
NUE 170407P00064500 P 04/07/17 64.5 4.20 5.10
NUE 170407P00065000 P 04/07/17 65.0 4.55 5.75
NUE 170407P00065500 P 04/07/17 65.5 4.35 7.45
NUE 170407P00066000 P 04/07/17 66.0 5.45 6.75
NUE 170407P00066500 P 04/07/17 66.5 4.75 8.55
NUE 170407P00067000 P 04/07/17 67.0 5.75 9.10
NUE 170407P00067500 P 04/07/17 67.5 6.05 9.85
NUE 170407P00068000 P 04/07/17 68.0 6.65 10.30
NUE 170407P00068500 P 04/07/17 68.5 7.40 10.80
NUE 170407P00069000 P 04/07/17 69.0 7.25 11.35
NUE 170407P00069500 P 04/07/17 69.5 7.55 11.80
NUE 170407P00070000 P 04/07/17 70.0 8.55 11.95
NUE 170407P00070500 P 04/07/17 70.5 8.75 12.90
NUE 170407P00071500 P 04/07/17 71.5 9.85 13.90
NUE 170407P00072500 P 04/07/17 72.5 10.50 14.85
NUE 170407P00075000 P 04/07/17 75.0 12.95 17.50
NUE 170407P00080000 P 04/07/17 80.0 19.50 21.00
NUE 170413C00049500 C 04/13/17 49.5 9.40 11.20
NUE 170413C00050000 C 04/13/17 50.0 7.80 11.95
NUE 170413C00050500 C 04/13/17 50.5 7.30 11.45
NUE 170413C00051000 C 04/13/17 51.0 6.80 10.95
NUE 170413C00051500 C 04/13/17 51.5 6.30 10.00
NUE 170413C00052000 C 04/13/17 52.0 6.00 10.05
NUE 170413C00052500 C 04/13/17 52.5 5.50 9.45
NUE 170413C00053000 C 04/13/17 53.0 4.90 8.45
NUE 170413C00053500 C 04/13/17 53.5 4.35 8.05
NUE 170413C00054000 C 04/13/17 54.0 3.85 7.50
NUE 170413C00054500 C 04/13/17 54.5 3.40 6.90
NUE 170413C00055000 C 04/13/17 55.0 3.05 7.05
NUE 170413C00055500 C 04/13/17 55.5 2.51 6.35
NUE 170413C00056000 C 04/13/17 56.0 2.33 5.90
NUE 170413C00056500 C 04/13/17 56.5 2.31 5.05
NUE 170413C00057000 C 04/13/17 57.0 2.03 3.80
NUE 170413C00057500 C 04/13/17 57.5 1.74 4.10
NUE 170413C00058000 C 04/13/17 58.0 0.94 2.88
NUE 170413C00058500 C 04/13/17 58.5 1.99 2.35
NUE 170413C00059000 C 04/13/17 59.0 1.65 2.05
NUE 170413C00059500 C 04/13/17 59.5 1.25 1.55
NUE 170413C00060000 C 04/13/17 60.0 1.14 1.31
NUE 170413C00060500 C 04/13/17 60.5 0.87 1.20
NUE 170413C00061000 C 04/13/17 61.0 0.74 0.88
NUE 170413C00061500 C 04/13/17 61.5 0.58 0.80
NUE 170413C00062000 C 04/13/17 62.0 0.44 0.59
NUE 170413C00062500 C 04/13/17 62.5 0.33 0.56
NUE 170413C00063000 C 04/13/17 63.0 0.26 0.42
NUE 170413C00063500 C 04/13/17 63.5 0.19 0.36
NUE 170413C00064000 C 04/13/17 64.0 0.13 0.24
NUE 170413C00064500 C 04/13/17 64.5 0.04 0.30
NUE 170413C00065000 C 04/13/17 65.0 0.06 0.17
NUE 170413C00065500 C 04/13/17 65.5 0.06 0.12
NUE 170413C00066000 C 04/13/17 66.0 0.03 0.14
NUE 170413C00066500 C 04/13/17 66.5 0.00 0.21
NUE 170413C00067000 C 04/13/17 67.0 0.00 0.12
NUE 170413C00067500 C 04/13/17 67.5 0.00 0.16
NUE 170413C00068000 C 04/13/17 68.0 0.00 0.14
NUE 170413C00068500 C 04/13/17 68.5 0.00 0.46
NUE 170413C00069000 C 04/13/17 69.0 0.00 0.48
NUE 170413C00069500 C 04/13/17 69.5 0.00 0.47
NUE 170413C00070000 C 04/13/17 70.0 0.00 0.11
NUE 170413C00070500 C 04/13/17 70.5 0.00 0.49
NUE 170413C00071000 C 04/13/17 71.0 0.00 0.50
NUE 170413C00071500 C 04/13/17 71.5 0.00 0.49
NUE 170413C00072500 C 04/13/17 72.5 0.00 0.32
NUE 170413C00075000 C 04/13/17 75.0 0.00 0.49
NUE 170413C00080000 C 04/13/17 80.0 0.00 0.48
NUE 170413P00049500 P 04/13/17 49.5 0.00 0.48
NUE 170413P00050000 P 04/13/17 50.0 0.00 0.17
NUE 170413P00050500 P 04/13/17 50.5 0.00 0.49
NUE 170413P00051000 P 04/13/17 51.0 0.00 0.49
NUE 170413P00051500 P 04/13/17 51.5 0.00 0.48
NUE 170413P00052000 P 04/13/17 52.0 0.00 0.41
NUE 170413P00052500 P 04/13/17 52.5 0.00 0.20
NUE 170413P00053000 P 04/13/17 53.0 0.00 0.31
NUE 170413P00053500 P 04/13/17 53.5 0.00 0.47
NUE 170413P00054000 P 04/13/17 54.0 0.02 0.34
NUE 170413P00054500 P 04/13/17 54.5 0.02 0.25
NUE 170413P00055000 P 04/13/17 55.0 0.09 0.26
NUE 170413P00055500 P 04/13/17 55.5 0.09 0.32
NUE 170413P00056000 P 04/13/17 56.0 0.21 0.30
NUE 170413P00056500 P 04/13/17 56.5 0.24 0.37
NUE 170413P00057000 P 04/13/17 57.0 0.33 0.49
NUE 170413P00057500 P 04/13/17 57.5 0.45 0.62
NUE 170413P00058000 P 04/13/17 58.0 0.56 0.74
NUE 170413P00058500 P 04/13/17 58.5 0.70 0.85
NUE 170413P00059000 P 04/13/17 59.0 0.88 1.04
NUE 170413P00059500 P 04/13/17 59.5 1.09 1.27
NUE 170413P00060000 P 04/13/17 60.0 1.32 1.50
NUE 170413P00060500 P 04/13/17 60.5 1.61 1.80
NUE 170413P00061000 P 04/13/17 61.0 1.92 2.10
NUE 170413P00061500 P 04/13/17 61.5 2.26 2.44
NUE 170413P00062000 P 04/13/17 62.0 2.62 2.84
NUE 170413P00062500 P 04/13/17 62.5 2.88 3.25
NUE 170413P00063000 P 04/13/17 63.0 3.05 3.65
NUE 170413P00063500 P 04/13/17 63.5 3.60 4.10
NUE 170413P00064000 P 04/13/17 64.0 2.65 6.35
NUE 170413P00064500 P 04/13/17 64.5 3.05 6.80
NUE 170413P00065000 P 04/13/17 65.0 4.65 5.80
NUE 170413P00065500 P 04/13/17 65.5 4.30 7.50
NUE 170413P00066000 P 04/13/17 66.0 4.70 7.90
NUE 170413P00066500 P 04/13/17 66.5 5.15 8.50
NUE 170413P00067000 P 04/13/17 67.0 5.15 9.20
NUE 170413P00067500 P 04/13/17 67.5 5.80 9.35
NUE 170413P00068000 P 04/13/17 68.0 6.25 10.00
NUE 170413P00068500 P 04/13/17 68.5 6.75 10.40
NUE 170413P00069000 P 04/13/17 69.0 7.30 11.10
NUE 170413P00069500 P 04/13/17 69.5 7.50 11.70
NUE 170413P00070000 P 04/13/17 70.0 7.90 12.30
NUE 170413P00070500 P 04/13/17 70.5 8.50 12.90
NUE 170413P00071000 P 04/13/17 71.0 8.90 13.30
NUE 170413P00071500 P 04/13/17 71.5 9.50 13.90
NUE 170413P00072500 P 04/13/17 72.5 10.30 14.80
NUE 170413P00075000 P 04/13/17 75.0 12.85 17.35
NUE 170413P00080000 P 04/13/17 80.0 19.45 20.75
NUE 170421C00025000 C 04/21/17 25.0 34.30 35.70
NUE 170421C00026000 C 04/21/17 26.0 31.95 35.85
NUE 170421C00027000 C 04/21/17 27.0 30.75 34.90
NUE 170421C00028000 C 04/21/17 28.0 29.70 33.50
NUE 170421C00029000 C 04/21/17 29.0 29.50 33.00
NUE 170421C00030000 C 04/21/17 30.0 28.50 32.00
NUE 170421C00031000 C 04/21/17 31.0 26.85 31.10
NUE 170421C00032000 C 04/21/17 32.0 25.85 29.90
NUE 170421C00033000 C 04/21/17 33.0 25.20 28.50
NUE 170421C00034000 C 04/21/17 34.0 23.70 27.75
NUE 170421C00035000 C 04/21/17 35.0 22.70 26.75
NUE 170421C00036000 C 04/21/17 36.0 22.00 25.70
NUE 170421C00037000 C 04/21/17 37.0 20.90 24.80
NUE 170421C00038000 C 04/21/17 38.0 19.70 23.80
NUE 170421C00039000 C 04/21/17 39.0 18.85 23.20
NUE 170421C00040000 C 04/21/17 40.0 18.05 22.05
NUE 170421C00041000 C 04/21/17 41.0 16.85 20.90
NUE 170421C00042000 C 04/21/17 42.0 15.95 20.10
NUE 170421C00043000 C 04/21/17 43.0 14.65 19.00
NUE 170421C00044000 C 04/21/17 44.0 13.70 18.00
NUE 170421C00045000 C 04/21/17 45.0 12.70 16.50
NUE 170421C00046000 C 04/21/17 46.0 11.80 16.00
NUE 170421C00047000 C 04/21/17 47.0 10.85 15.05
NUE 170421C00048000 C 04/21/17 48.0 9.80 14.00
NUE 170421C00049000 C 04/21/17 49.0 10.15 11.65
NUE 170421C00050000 C 04/21/17 50.0 9.35 10.70
NUE 170421C00052500 C 04/21/17 52.5 7.00 8.00
NUE 170421C00053000 C 04/21/17 53.0 6.10 7.80
NUE 170421C00054000 C 04/21/17 54.0 5.45 6.75
NUE 170421C00055000 C 04/21/17 55.0 4.90 5.60
NUE 170421C00056000 C 04/21/17 56.0 4.15 4.35
NUE 170421C00056500 C 04/21/17 56.5 2.93 5.30
NUE 170421C00057000 C 04/21/17 57.0 1.91 3.90
NUE 170421C00057500 C 04/21/17 57.5 3.05 3.20
NUE 170421C00058000 C 04/21/17 58.0 2.71 2.81
NUE 170421C00058500 C 04/21/17 58.5 2.37 2.47
NUE 170421C00059000 C 04/21/17 59.0 2.06 2.16
NUE 170421C00059500 C 04/21/17 59.5 1.78 1.88
NUE 170421C00060000 C 04/21/17 60.0 1.53 1.63
NUE 170421C00060500 C 04/21/17 60.5 1.30 1.38
NUE 170421C00061000 C 04/21/17 61.0 1.10 1.19
NUE 170421C00061500 C 04/21/17 61.5 0.92 0.99
NUE 170421C00062000 C 04/21/17 62.0 0.76 0.86
NUE 170421C00062500 C 04/21/17 62.5 0.62 0.70
NUE 170421C00063000 C 04/21/17 63.0 0.52 0.58
NUE 170421C00063500 C 04/21/17 63.5 0.42 0.48
NUE 170421C00064000 C 04/21/17 64.0 0.35 0.40
NUE 170421C00064500 C 04/21/17 64.5 0.28 0.33
NUE 170421C00065000 C 04/21/17 65.0 0.23 0.27
NUE 170421C00065500 C 04/21/17 65.5 0.19 0.26
NUE 170421C00066000 C 04/21/17 66.0 0.15 0.22
NUE 170421C00066500 C 04/21/17 66.5 0.12 0.16
NUE 170421C00067000 C 04/21/17 67.0 0.09 0.15
NUE 170421C00067500 C 04/21/17 67.5 0.10 0.12
NUE 170421C00068000 C 04/21/17 68.0 0.06 0.11
NUE 170421C00068500 C 04/21/17 68.5 0.05 0.10
NUE 170421C00069000 C 04/21/17 69.0 0.04 0.09
NUE 170421C00069500 C 04/21/17 69.5 0.03 0.09
NUE 170421C00070000 C 04/21/17 70.0 0.02 0.07
NUE 170421C00070500 C 04/21/17 70.5 0.00 0.08
NUE 170421C00071000 C 04/21/17 71.0 0.00 0.07
NUE 170421C00071500 C 04/21/17 71.5 0.00 0.06
NUE 170421C00072000 C 04/21/17 72.0 0.00 0.06
NUE 170421C00072500 C 04/21/17 72.5 0.00 0.05
NUE 170421C00073000 C 04/21/17 73.0 0.00 0.05
NUE 170421C00073500 C 04/21/17 73.5 0.00 0.05
NUE 170421C00075000 C 04/21/17 75.0 0.00 0.05
NUE 170421C00080000 C 04/21/17 80.0 0.00 0.05
NUE 170421P00025000 P 04/21/17 25.0 0.00 0.04
NUE 170421P00026000 P 04/21/17 26.0 0.00 0.04
NUE 170421P00027000 P 04/21/17 27.0 0.00 0.04
NUE 170421P00028000 P 04/21/17 28.0 0.00 0.04
NUE 170421P00029000 P 04/21/17 29.0 0.00 0.04
NUE 170421P00030000 P 04/21/17 30.0 0.00 0.03
NUE 170421P00031000 P 04/21/17 31.0 0.00 0.04
NUE 170421P00032000 P 04/21/17 32.0 0.00 0.03
NUE 170421P00033000 P 04/21/17 33.0 0.00 0.03
NUE 170421P00034000 P 04/21/17 34.0 0.00 0.04
NUE 170421P00035000 P 04/21/17 35.0 0.00 0.03
NUE 170421P00036000 P 04/21/17 36.0 0.00 0.03
NUE 170421P00037000 P 04/21/17 37.0 0.00 0.04
NUE 170421P00038000 P 04/21/17 38.0 0.00 0.04
NUE 170421P00039000 P 04/21/17 39.0 0.00 0.04
NUE 170421P00040000 P 04/21/17 40.0 0.00 0.03
NUE 170421P00041000 P 04/21/17 41.0 0.00 0.03
NUE 170421P00042000 P 04/21/17 42.0 0.00 0.03
NUE 170421P00043000 P 04/21/17 43.0 0.00 0.04
NUE 170421P00044000 P 04/21/17 44.0 0.00 0.04
NUE 170421P00045000 P 04/21/17 45.0 0.00 0.04
NUE 170421P00046000 P 04/21/17 46.0 0.00 0.05
NUE 170421P00047000 P 04/21/17 47.0 0.00 0.06
NUE 170421P00048000 P 04/21/17 48.0 0.00 0.06
NUE 170421P00049000 P 04/21/17 49.0 0.01 0.08
NUE 170421P00050000 P 04/21/17 50.0 0.02 0.09
NUE 170421P00052500 P 04/21/17 52.5 0.09 0.14
NUE 170421P00053000 P 04/21/17 53.0 0.13 0.17
NUE 170421P00054000 P 04/21/17 54.0 0.19 0.24
NUE 170421P00055000 P 04/21/17 55.0 0.30 0.34
NUE 170421P00056000 P 04/21/17 56.0 0.44 0.50
NUE 170421P00056500 P 04/21/17 56.5 0.53 0.59
NUE 170421P00057000 P 04/21/17 57.0 0.64 0.70
NUE 170421P00057500 P 04/21/17 57.5 0.77 0.83
NUE 170421P00058000 P 04/21/17 58.0 0.90 0.97
NUE 170421P00058500 P 04/21/17 58.5 1.07 1.15
NUE 170421P00059000 P 04/21/17 59.0 1.26 1.33
NUE 170421P00059500 P 04/21/17 59.5 1.47 1.55
NUE 170421P00060000 P 04/21/17 60.0 1.71 1.80
NUE 170421P00060500 P 04/21/17 60.5 1.98 2.06
NUE 170421P00061000 P 04/21/17 61.0 2.27 2.37
NUE 170421P00061500 P 04/21/17 61.5 2.59 2.70
NUE 170421P00062000 P 04/21/17 62.0 2.93 3.05
NUE 170421P00062500 P 04/21/17 62.5 3.30 3.45
NUE 170421P00063000 P 04/21/17 63.0 3.65 3.85
NUE 170421P00063500 P 04/21/17 63.5 3.95 4.25
NUE 170421P00064000 P 04/21/17 64.0 4.50 4.65
NUE 170421P00064500 P 04/21/17 64.5 4.55 5.15
NUE 170421P00065000 P 04/21/17 65.0 5.00 5.60
NUE 170421P00065500 P 04/21/17 65.5 5.40 6.45
NUE 170421P00066000 P 04/21/17 66.0 5.85 7.00
NUE 170421P00066500 P 04/21/17 66.5 6.15 7.40
NUE 170421P00067000 P 04/21/17 67.0 6.80 7.70
NUE 170421P00067500 P 04/21/17 67.5 7.10 8.10
NUE 170421P00068000 P 04/21/17 68.0 7.55 8.75
NUE 170421P00068500 P 04/21/17 68.5 6.95 10.00
NUE 170421P00069000 P 04/21/17 69.0 8.55 9.80
NUE 170421P00069500 P 04/21/17 69.5 8.95 10.35
NUE 170421P00070000 P 04/21/17 70.0 9.70 10.80
NUE 170421P00070500 P 04/21/17 70.5 8.65 12.60
NUE 170421P00071000 P 04/21/17 71.0 9.45 12.95
NUE 170421P00071500 P 04/21/17 71.5 9.75 13.80
NUE 170421P00072000 P 04/21/17 72.0 10.20 14.30
NUE 170421P00072500 P 04/21/17 72.5 12.05 13.20
NUE 170421P00073000 P 04/21/17 73.0 11.20 15.30
NUE 170421P00073500 P 04/21/17 73.5 11.55 15.80
NUE 170421P00075000 P 04/21/17 75.0 14.50 15.95
NUE 170421P00080000 P 04/21/17 80.0 19.45 20.90
NUE 170428C00049500 C 04/28/17 49.5 9.90 11.20
NUE 170428C00050000 C 04/28/17 50.0 7.95 11.50
NUE 170428C00050500 C 04/28/17 50.5 7.80 11.15
NUE 170428C00051000 C 04/28/17 51.0 7.45 10.80
NUE 170428C00051500 C 04/28/17 51.5 8.00 9.20
NUE 170428C00052000 C 04/28/17 52.0 6.20 8.80
NUE 170428C00052500 C 04/28/17 52.5 6.40 9.10
NUE 170428C00053000 C 04/28/17 53.0 5.20 9.00
NUE 170428C00053500 C 04/28/17 53.5 5.30 8.60
NUE 170428C00054000 C 04/28/17 54.0 4.20 8.15
NUE 170428C00054500 C 04/28/17 54.5 4.05 7.60
NUE 170428C00055000 C 04/28/17 55.0 3.45 7.15
NUE 170428C00055500 C 04/28/17 55.5 4.50 5.55
NUE 170428C00056000 C 04/28/17 56.0 2.96 6.35
NUE 170428C00056500 C 04/28/17 56.5 2.10 6.00
NUE 170428C00057000 C 04/28/17 57.0 3.55 4.20
NUE 170428C00057500 C 04/28/17 57.5 3.20 3.70
NUE 170428C00058000 C 04/28/17 58.0 2.86 3.40
NUE 170428C00058500 C 04/28/17 58.5 2.56 2.89
NUE 170428C00059000 C 04/28/17 59.0 2.26 2.69
NUE 170428C00059500 C 04/28/17 59.5 1.98 2.30
NUE 170428C00060000 C 04/28/17 60.0 1.77 1.97
NUE 170428C00060500 C 04/28/17 60.5 1.54 1.73
NUE 170428C00061000 C 04/28/17 61.0 1.33 1.55
NUE 170428C00061500 C 04/28/17 61.5 1.15 1.33
NUE 170428C00062000 C 04/28/17 62.0 0.99 1.20
NUE 170428C00062500 C 04/28/17 62.5 0.85 1.07
NUE 170428C00063000 C 04/28/17 63.0 0.73 0.88
NUE 170428C00063500 C 04/28/17 63.5 0.61 0.78
NUE 170428C00064000 C 04/28/17 64.0 0.51 0.71
NUE 170428C00064500 C 04/28/17 64.5 0.43 0.59
NUE 170428C00065000 C 04/28/17 65.0 0.27 0.52
NUE 170428C00065500 C 04/28/17 65.5 0.23 0.50
NUE 170428C00066000 C 04/28/17 66.0 0.16 0.39
NUE 170428C00066500 C 04/28/17 66.5 0.07 0.49
NUE 170428C00067000 C 04/28/17 67.0 0.02 0.30
NUE 170428C00067500 C 04/28/17 67.5 0.10 0.42
NUE 170428C00068000 C 04/28/17 68.0 0.00 0.47
NUE 170428C00068500 C 04/28/17 68.5 0.06 0.35
NUE 170428C00069000 C 04/28/17 69.0 0.04 0.42
NUE 170428C00069500 C 04/28/17 69.5 0.00 0.48
NUE 170428C00070000 C 04/28/17 70.0 0.02 0.43
NUE 170428C00070500 C 04/28/17 70.5 0.00 0.38
NUE 170428C00071000 C 04/28/17 71.0 0.00 0.36
NUE 170428C00071500 C 04/28/17 71.5 0.00 0.48
NUE 170428C00072000 C 04/28/17 72.0 0.00 0.48
NUE 170428C00072500 C 04/28/17 72.5 0.00 0.32
NUE 170428C00073000 C 04/28/17 73.0 0.00 0.49
NUE 170428C00073500 C 04/28/17 73.5 0.00 0.49
NUE 170428C00075000 C 04/28/17 75.0 0.00 0.49
NUE 170428C00080000 C 04/28/17 80.0 0.00 0.49
NUE 170428C00085000 C 04/28/17 85.0 0.00 0.49
NUE 170428P00049500 P 04/28/17 49.5 0.02 0.31
NUE 170428P00050000 P 04/28/17 50.0 0.04 0.46
NUE 170428P00050500 P 04/28/17 50.5 0.04 0.37
NUE 170428P00051000 P 04/28/17 51.0 0.00 0.44
NUE 170428P00051500 P 04/28/17 51.5 0.02 0.39
NUE 170428P00052000 P 04/28/17 52.0 0.02 0.28
NUE 170428P00052500 P 04/28/17 52.5 0.05 0.43
NUE 170428P00053000 P 04/28/17 53.0 0.08 0.36
NUE 170428P00053500 P 04/28/17 53.5 0.12 0.39
NUE 170428P00054000 P 04/28/17 54.0 0.17 0.43
NUE 170428P00054500 P 04/28/17 54.5 0.22 0.52
NUE 170428P00055000 P 04/28/17 55.0 0.32 0.69
NUE 170428P00055500 P 04/28/17 55.5 0.47 0.64
NUE 170428P00056000 P 04/28/17 56.0 0.56 0.73
NUE 170428P00056500 P 04/28/17 56.5 0.66 0.84
NUE 170428P00057000 P 04/28/17 57.0 0.78 0.96
NUE 170428P00057500 P 04/28/17 57.5 0.91 1.12
NUE 170428P00058000 P 04/28/17 58.0 1.06 1.27
NUE 170428P00058500 P 04/28/17 58.5 1.24 1.50
NUE 170428P00059000 P 04/28/17 59.0 1.43 1.66
NUE 170428P00059500 P 04/28/17 59.5 1.65 1.92
NUE 170428P00060000 P 04/28/17 60.0 1.89 2.14
NUE 170428P00060500 P 04/28/17 60.5 2.15 2.44
NUE 170428P00061000 P 04/28/17 61.0 2.42 2.71
NUE 170428P00061500 P 04/28/17 61.5 2.73 3.05
NUE 170428P00062000 P 04/28/17 62.0 3.05 3.35
NUE 170428P00062500 P 04/28/17 62.5 3.35 3.70
NUE 170428P00063000 P 04/28/17 63.0 3.65 4.25
NUE 170428P00063500 P 04/28/17 63.5 2.54 5.35
NUE 170428P00064000 P 04/28/17 64.0 4.30 5.05
NUE 170428P00064500 P 04/28/17 64.5 4.65 5.45
NUE 170428P00065000 P 04/28/17 65.0 5.10 5.95
NUE 170428P00065500 P 04/28/17 65.5 5.50 7.05
NUE 170428P00066000 P 04/28/17 66.0 5.70 8.35
NUE 170428P00066500 P 04/28/17 66.5 5.45 8.80
NUE 170428P00067000 P 04/28/17 67.0 5.60 8.90
NUE 170428P00067500 P 04/28/17 67.5 5.70 9.75
NUE 170428P00068000 P 04/28/17 68.0 7.55 10.00
NUE 170428P00068500 P 04/28/17 68.5 7.25 10.35
NUE 170428P00069000 P 04/28/17 69.0 7.25 10.75
NUE 170428P00069500 P 04/28/17 69.5 7.80 11.05
NUE 170428P00070000 P 04/28/17 70.0 8.30 11.55
NUE 170428P00070500 P 04/28/17 70.5 8.90 11.65
NUE 170428P00071000 P 04/28/17 71.0 9.60 12.80
NUE 170428P00071500 P 04/28/17 71.5 9.80 13.35
NUE 170428P00072000 P 04/28/17 72.0 10.25 14.15
NUE 170428P00072500 P 04/28/17 72.5 10.80 14.70
NUE 170428P00073000 P 04/28/17 73.0 11.10 15.05
NUE 170428P00073500 P 04/28/17 73.5 11.60 15.85
NUE 170428P00075000 P 04/28/17 75.0 13.05 17.40
NUE 170428P00080000 P 04/28/17 80.0 18.10 22.15
NUE 170428P00085000 P 04/28/17 85.0 24.25 25.95
NUE 170505C00045000 C 05/05/17 45.0 14.30 15.70
NUE 170505C00049500 C 05/05/17 49.5 8.60 12.05
NUE 170505C00050000 C 05/05/17 50.0 8.15 11.80
NUE 170505C00050500 C 05/05/17 50.5 7.65 11.05
NUE 170505C00051000 C 05/05/17 51.0 7.20 10.80
NUE 170505C00051500 C 05/05/17 51.5 7.15 10.15
NUE 170505C00052000 C 05/05/17 52.0 6.95 9.80
NUE 170505C00052500 C 05/05/17 52.5 5.95 9.15
NUE 170505C00053000 C 05/05/17 53.0 5.45 9.00
NUE 170505C00053500 C 05/05/17 53.5 4.90 8.65
NUE 170505C00054000 C 05/05/17 54.0 5.50 7.15
NUE 170505C00054500 C 05/05/17 54.5 5.45 6.50
NUE 170505C00055000 C 05/05/17 55.0 5.15 6.00
NUE 170505C00055500 C 05/05/17 55.5 4.75 5.65
NUE 170505C00056000 C 05/05/17 56.0 2.68 4.80
NUE 170505C00056500 C 05/05/17 56.5 3.95 4.60
NUE 170505C00057000 C 05/05/17 57.0 3.65 5.60
NUE 170505C00057500 C 05/05/17 57.5 3.40 3.75
NUE 170505C00058000 C 05/05/17 58.0 3.10 3.60
NUE 170505C00058500 C 05/05/17 58.5 2.73 2.97
NUE 170505C00059000 C 05/05/17 59.0 2.47 2.85
NUE 170505C00059500 C 05/05/17 59.5 2.18 2.48
NUE 170505C00060000 C 05/05/17 60.0 1.94 2.22
NUE 170505C00060500 C 05/05/17 60.5 1.72 1.90
NUE 170505C00061000 C 05/05/17 61.0 1.51 1.68
NUE 170505C00061500 C 05/05/17 61.5 1.36 1.51
NUE 170505C00062000 C 05/05/17 62.0 1.18 1.32
NUE 170505C00062500 C 05/05/17 62.5 1.00 1.19
NUE 170505C00063000 C 05/05/17 63.0 0.84 1.01
NUE 170505C00063500 C 05/05/17 63.5 0.73 0.89
NUE 170505C00064000 C 05/05/17 64.0 0.61 0.76
NUE 170505C00064500 C 05/05/17 64.5 0.52 0.67
NUE 170505C00065000 C 05/05/17 65.0 0.46 0.60
NUE 170505C00065500 C 05/05/17 65.5 0.39 0.53
NUE 170505C00066000 C 05/05/17 66.0 0.24 0.56
NUE 170505C00066500 C 05/05/17 66.5 0.20 0.45
NUE 170505C00067000 C 05/05/17 67.0 0.18 0.39
NUE 170505C00067500 C 05/05/17 67.5 0.11 0.37
NUE 170505C00068000 C 05/05/17 68.0 0.09 0.43
NUE 170505C00068500 C 05/05/17 68.5 0.02 0.48
NUE 170505C00069000 C 05/05/17 69.0 0.03 0.44
NUE 170505C00069500 C 05/05/17 69.5 0.04 0.38
NUE 170505C00070000 C 05/05/17 70.0 0.02 0.31
NUE 170505C00070500 C 05/05/17 70.5 0.05 0.42
NUE 170505C00071000 C 05/05/17 71.0 0.04 0.43
NUE 170505C00071500 C 05/05/17 71.5 0.03 0.44
NUE 170505C00072000 C 05/05/17 72.0 0.02 0.40
NUE 170505C00072500 C 05/05/17 72.5 0.00 0.29
NUE 170505C00073000 C 05/05/17 73.0 0.00 0.49
NUE 170505C00073500 C 05/05/17 73.5 0.00 0.49
NUE 170505C00074000 C 05/05/17 74.0 0.00 0.48
NUE 170505C00074500 C 05/05/17 74.5 0.00 0.49
NUE 170505C00075000 C 05/05/17 75.0 0.00 0.13
NUE 170505C00080000 C 05/05/17 80.0 0.00 0.48
NUE 170505P00045000 P 05/05/17 45.0 0.00 0.47
NUE 170505P00049500 P 05/05/17 49.5 0.04 0.37
NUE 170505P00050000 P 05/05/17 50.0 0.11 0.33
NUE 170505P00050500 P 05/05/17 50.5 0.00 0.49
NUE 170505P00051000 P 05/05/17 51.0 0.00 0.33
NUE 170505P00051500 P 05/05/17 51.5 0.04 0.38
NUE 170505P00052000 P 05/05/17 52.0 0.07 0.34
NUE 170505P00052500 P 05/05/17 52.5 0.14 0.36
NUE 170505P00053000 P 05/05/17 53.0 0.18 0.42
NUE 170505P00053500 P 05/05/17 53.5 0.17 0.48
NUE 170505P00054000 P 05/05/17 54.0 0.25 0.55
NUE 170505P00054500 P 05/05/17 54.5 0.45 0.59
NUE 170505P00055000 P 05/05/17 55.0 0.50 0.72
NUE 170505P00055500 P 05/05/17 55.5 0.62 0.77
NUE 170505P00056000 P 05/05/17 56.0 0.71 0.99
NUE 170505P00056500 P 05/05/17 56.5 0.86 1.04
NUE 170505P00057000 P 05/05/17 57.0 1.01 1.15
NUE 170505P00057500 P 05/05/17 57.5 1.11 1.28
NUE 170505P00058000 P 05/05/17 58.0 1.29 1.46
NUE 170505P00058500 P 05/05/17 58.5 1.48 1.63
NUE 170505P00059000 P 05/05/17 59.0 1.67 1.86
NUE 170505P00059500 P 05/05/17 59.5 1.91 2.07
NUE 170505P00060000 P 05/05/17 60.0 2.13 2.32
NUE 170505P00060500 P 05/05/17 60.5 2.38 2.81
NUE 170505P00061000 P 05/05/17 61.0 2.53 2.89
NUE 170505P00061500 P 05/05/17 61.5 2.84 3.20
NUE 170505P00062000 P 05/05/17 62.0 3.15 3.60
NUE 170505P00062500 P 05/05/17 62.5 3.50 3.90
NUE 170505P00063000 P 05/05/17 63.0 3.85 4.75
NUE 170505P00063500 P 05/05/17 63.5 2.63 4.60
NUE 170505P00064000 P 05/05/17 64.0 4.25 5.10
NUE 170505P00064500 P 05/05/17 64.5 3.40 7.35
NUE 170505P00065000 P 05/05/17 65.0 5.10 6.00
NUE 170505P00065500 P 05/05/17 65.5 5.65 6.55
NUE 170505P00066000 P 05/05/17 66.0 6.00 7.05
NUE 170505P00066500 P 05/05/17 66.5 5.15 8.70
NUE 170505P00067000 P 05/05/17 67.0 5.95 9.00
NUE 170505P00067500 P 05/05/17 67.5 6.45 9.55
NUE 170505P00068000 P 05/05/17 68.0 6.60 10.20
NUE 170505P00068500 P 05/05/17 68.5 7.55 10.45
NUE 170505P00069000 P 05/05/17 69.0 8.00 11.25
NUE 170505P00069500 P 05/05/17 69.5 7.90 11.70
NUE 170505P00070000 P 05/05/17 70.0 8.35 11.80
NUE 170505P00070500 P 05/05/17 70.5 8.85 12.75
NUE 170505P00071000 P 05/05/17 71.0 9.45 13.00
NUE 170505P00071500 P 05/05/17 71.5 10.20 13.65
NUE 170505P00072000 P 05/05/17 72.0 10.40 14.10
NUE 170505P00072500 P 05/05/17 72.5 10.85 14.60
NUE 170505P00073000 P 05/05/17 73.0 11.35 14.90
NUE 170505P00073500 P 05/05/17 73.5 11.75 15.50
NUE 170505P00074000 P 05/05/17 74.0 12.25 16.00
NUE 170505P00074500 P 05/05/17 74.5 12.70 16.65
NUE 170505P00075000 P 05/05/17 75.0 13.15 17.30
NUE 170505P00080000 P 05/05/17 80.0 19.50 20.70
NUE 170519C00047500 C 05/19/17 47.5 11.80 13.25
NUE 170519C00050000 C 05/19/17 50.0 9.55 10.90
NUE 170519C00055000 C 05/19/17 55.0 5.60 6.00
NUE 170519C00057500 C 05/19/17 57.5 3.85 3.95
NUE 170519C00060000 C 05/19/17 60.0 2.39 2.48
NUE 170519C00062500 C 05/19/17 62.5 1.33 1.46
NUE 170519C00065000 C 05/19/17 65.0 0.71 0.81
NUE 170519C00067500 C 05/19/17 67.5 0.36 0.44
NUE 170519C00070000 C 05/19/17 70.0 0.17 0.24
NUE 170519C00072500 C 05/19/17 72.5 0.09 0.13
NUE 170519C00075000 C 05/19/17 75.0 0.04 0.10
NUE 170519C00080000 C 05/19/17 80.0 0.00 0.05
NUE 170519C00085000 C 05/19/17 85.0 0.00 0.03
NUE 170519C00090000 C 05/19/17 90.0 0.00 0.03
NUE 170519P00047500 P 05/19/17 47.5 0.11 0.15
NUE 170519P00050000 P 05/19/17 50.0 0.21 0.28
NUE 170519P00055000 P 05/19/17 55.0 0.79 0.89
NUE 170519P00057500 P 05/19/17 57.5 1.47 1.56
NUE 170519P00060000 P 05/19/17 60.0 2.50 2.62
NUE 170519P00062500 P 05/19/17 62.5 3.95 4.10
NUE 170519P00065000 P 05/19/17 65.0 5.65 6.05
NUE 170519P00067500 P 05/19/17 67.5 7.45 8.55
NUE 170519P00070000 P 05/19/17 70.0 9.60 11.05
NUE 170519P00072500 P 05/19/17 72.5 11.45 13.35
NUE 170519P00075000 P 05/19/17 75.0 13.30 17.15
NUE 170519P00080000 P 05/19/17 80.0 18.25 22.30
NUE 170519P00085000 P 05/19/17 85.0 23.25 27.10
NUE 170519P00090000 P 05/19/17 90.0 29.50 30.95
NUE 170721C00035000 C 07/21/17 35.0 24.20 25.80
NUE 170721C00037500 C 07/21/17 37.5 20.45 24.45
NUE 170721C00040000 C 07/21/17 40.0 19.05 21.00
NUE 170721C00042500 C 07/21/17 42.5 16.65 19.35
NUE 170721C00045000 C 07/21/17 45.0 14.05 16.10
NUE 170721C00047500 C 07/21/17 47.5 12.40 13.45
NUE 170721C00050000 C 07/21/17 50.0 10.25 11.15
NUE 170721C00052500 C 07/21/17 52.5 8.40 8.85
NUE 170721C00055000 C 07/21/17 55.0 6.55 7.00
NUE 170721C00057500 C 07/21/17 57.5 4.90 5.05
NUE 170721C00060000 C 07/21/17 60.0 3.55 3.70
NUE 170721C00062500 C 07/21/17 62.5 2.48 2.57
NUE 170721C00065000 C 07/21/17 65.0 1.63 1.76
NUE 170721C00067500 C 07/21/17 67.5 1.06 1.17
NUE 170721C00070000 C 07/21/17 70.0 0.69 0.77
NUE 170721C00072500 C 07/21/17 72.5 0.41 0.51
NUE 170721C00075000 C 07/21/17 75.0 0.28 0.34
NUE 170721C00080000 C 07/21/17 80.0 0.10 0.16
NUE 170721C00085000 C 07/21/17 85.0 0.01 0.09
NUE 170721C00090000 C 07/21/17 90.0 0.00 0.07
NUE 170721P00035000 P 07/21/17 35.0 0.02 0.10
NUE 170721P00037500 P 07/21/17 37.5 0.06 0.14
NUE 170721P00040000 P 07/21/17 40.0 0.11 0.16
NUE 170721P00042500 P 07/21/17 42.5 0.19 0.25
NUE 170721P00045000 P 07/21/17 45.0 0.30 0.37
NUE 170721P00047500 P 07/21/17 47.5 0.50 0.57
NUE 170721P00050000 P 07/21/17 50.0 0.78 0.85
NUE 170721P00052500 P 07/21/17 52.5 1.22 1.31
NUE 170721P00055000 P 07/21/17 55.0 1.85 1.94
NUE 170721P00057500 P 07/21/17 57.5 2.72 2.83
NUE 170721P00060000 P 07/21/17 60.0 3.85 3.95
NUE 170721P00062500 P 07/21/17 62.5 5.25 5.40
NUE 170721P00065000 P 07/21/17 65.0 6.95 7.15
NUE 170721P00067500 P 07/21/17 67.5 8.65 9.10
NUE 170721P00070000 P 07/21/17 70.0 10.75 11.20
NUE 170721P00072500 P 07/21/17 72.5 12.75 13.70
NUE 170721P00075000 P 07/21/17 75.0 15.00 16.15
NUE 170721P00080000 P 07/21/17 80.0 19.60 21.10
NUE 170721P00085000 P 07/21/17 85.0 24.40 26.40
NUE 170721P00090000 P 07/21/17 90.0 29.45 31.30
NUE 171020C00032500 C 10/20/17 32.5 26.50 28.15
NUE 171020C00035000 C 10/20/17 35.0 24.10 26.20
NUE 171020C00037500 C 10/20/17 37.5 21.90 24.25
NUE 171020C00040000 C 10/20/17 40.0 19.60 20.95
NUE 171020C00042500 C 10/20/17 42.5 17.05 18.55
NUE 171020C00045000 C 10/20/17 45.0 15.10 16.25
NUE 171020C00047500 C 10/20/17 47.5 12.95 14.15
NUE 171020C00050000 C 10/20/17 50.0 11.25 11.70
NUE 171020C00055000 C 10/20/17 55.0 7.65 7.85
NUE 171020C00057500 C 10/20/17 57.5 6.10 6.30
NUE 171020C00060000 C 10/20/17 60.0 4.85 4.95
NUE 171020C00062500 C 10/20/17 62.5 3.70 3.85
NUE 171020C00065000 C 10/20/17 65.0 2.82 2.93
NUE 171020C00067500 C 10/20/17 67.5 2.12 2.20
NUE 171020C00070000 C 10/20/17 70.0 1.54 1.64
NUE 171020C00072500 C 10/20/17 72.5 1.11 1.22
NUE 171020C00075000 C 10/20/17 75.0 0.82 0.89
NUE 171020C00080000 C 10/20/17 80.0 0.44 0.53
NUE 171020C00085000 C 10/20/17 85.0 0.21 0.28
NUE 171020C00090000 C 10/20/17 90.0 0.09 0.16
NUE 171020C00095000 C 10/20/17 95.0 0.02 0.11
NUE 171020P00032500 P 10/20/17 32.5 0.12 0.20
NUE 171020P00035000 P 10/20/17 35.0 0.19 0.28
NUE 171020P00037500 P 10/20/17 37.5 0.28 0.36
NUE 171020P00040000 P 10/20/17 40.0 0.41 0.49
NUE 171020P00042500 P 10/20/17 42.5 0.60 0.69
NUE 171020P00045000 P 10/20/17 45.0 0.86 0.95
NUE 171020P00047500 P 10/20/17 47.5 1.22 1.31
NUE 171020P00050000 P 10/20/17 50.0 1.71 1.79
NUE 171020P00055000 P 10/20/17 55.0 3.10 3.25
NUE 171020P00057500 P 10/20/17 57.5 4.10 4.25
NUE 171020P00060000 P 10/20/17 60.0 5.25 5.45
NUE 171020P00062500 P 10/20/17 62.5 6.65 6.80
NUE 171020P00065000 P 10/20/17 65.0 8.25 8.45
NUE 171020P00067500 P 10/20/17 67.5 10.00 10.20
NUE 171020P00070000 P 10/20/17 70.0 11.90 12.15
NUE 171020P00072500 P 10/20/17 72.5 13.70 14.25
NUE 171020P00075000 P 10/20/17 75.0 15.90 16.45
NUE 171020P00080000 P 10/20/17 80.0 20.15 21.80
NUE 171020P00085000 P 10/20/17 85.0 24.85 26.35
NUE 171020P00090000 P 10/20/17 90.0 29.20 31.15
NUE 171020P00095000 P 10/20/17 95.0 34.65 36.15
NUE 180119C00018000 C 01/19/18 18.0 39.60 44.30
NUE 180119C00020000 C 01/19/18 20.0 37.80 42.00
NUE 180119C00023000 C 01/19/18 23.0 34.80 39.20
NUE 180119C00025000 C 01/19/18 25.0 32.85 37.20
NUE 180119C00028000 C 01/19/18 28.0 29.90 34.10
NUE 180119C00030000 C 01/19/18 30.0 28.90 30.65
NUE 180119C00033000 C 01/19/18 33.0 25.95 27.95
NUE 180119C00035000 C 01/19/18 35.0 24.00 26.00
NUE 180119C00038000 C 01/19/18 38.0 21.30 23.00
NUE 180119C00040000 C 01/19/18 40.0 19.40 21.25
NUE 180119C00042000 C 01/19/18 42.0 17.55 19.40
NUE 180119C00045000 C 01/19/18 45.0 14.75 16.85
NUE 180119C00047000 C 01/19/18 47.0 13.20 15.15
NUE 180119C00050000 C 01/19/18 50.0 11.90 12.45
NUE 180119C00052500 C 01/19/18 52.5 10.05 10.85
NUE 180119C00055000 C 01/19/18 55.0 8.50 8.70
NUE 180119C00057500 C 01/19/18 57.5 7.05 7.25
NUE 180119C00060000 C 01/19/18 60.0 5.85 5.95
NUE 180119C00062500 C 01/19/18 62.5 4.70 4.85
NUE 180119C00065000 C 01/19/18 65.0 3.75 3.90
NUE 180119C00067500 C 01/19/18 67.5 2.98 3.10
NUE 180119C00070000 C 01/19/18 70.0 2.34 2.44
NUE 180119C00072500 C 01/19/18 72.5 1.83 1.92
NUE 180119C00075000 C 01/19/18 75.0 1.41 1.50
NUE 180119C00080000 C 01/19/18 80.0 0.80 0.91
NUE 180119C00085000 C 01/19/18 85.0 0.47 0.55
NUE 180119C00090000 C 01/19/18 90.0 0.26 0.34
NUE 180119C00095000 C 01/19/18 95.0 0.16 0.22
NUE 180119P00018000 P 01/19/18 18.0 0.00 0.07
NUE 180119P00020000 P 01/19/18 20.0 0.01 0.09
NUE 180119P00023000 P 01/19/18 23.0 0.05 0.14
NUE 180119P00025000 P 01/19/18 25.0 0.09 0.17
NUE 180119P00028000 P 01/19/18 28.0 0.15 0.24
NUE 180119P00030000 P 01/19/18 30.0 0.21 0.29
NUE 180119P00033000 P 01/19/18 33.0 0.32 0.40
NUE 180119P00035000 P 01/19/18 35.0 0.41 0.50
NUE 180119P00038000 P 01/19/18 38.0 0.61 0.69
NUE 180119P00040000 P 01/19/18 40.0 0.79 0.86
NUE 180119P00042000 P 01/19/18 42.0 1.04 1.07
NUE 180119P00045000 P 01/19/18 45.0 1.46 1.52
NUE 180119P00047000 P 01/19/18 47.0 1.83 1.89
NUE 180119P00050000 P 01/19/18 50.0 2.52 2.58
NUE 180119P00052500 P 01/19/18 52.5 3.25 3.35
NUE 180119P00055000 P 01/19/18 55.0 4.10 4.20
NUE 180119P00057500 P 01/19/18 57.5 5.15 5.25
NUE 180119P00060000 P 01/19/18 60.0 6.30 6.50
NUE 180119P00062500 P 01/19/18 62.5 7.70 7.90
NUE 180119P00065000 P 01/19/18 65.0 9.25 9.45
NUE 180119P00067500 P 01/19/18 67.5 10.95 11.15
NUE 180119P00070000 P 01/19/18 70.0 12.80 13.05
NUE 180119P00072500 P 01/19/18 72.5 14.70 14.95
NUE 180119P00075000 P 01/19/18 75.0 16.10 17.45
NUE 180119P00080000 P 01/19/18 80.0 20.55 22.55
NUE 180119P00085000 P 01/19/18 85.0 23.50 27.80
NUE 180119P00090000 P 01/19/18 90.0 29.80 31.40
NUE 180119P00095000 P 01/19/18 95.0 34.45 36.40
NUE 190118C00025000 C 01/18/19 25.0 33.85 36.30
NUE 190118C00028000 C 01/18/19 28.0 29.90 34.20
NUE 190118C00030000 C 01/18/19 30.0 29.00 31.35
NUE 190118C00033000 C 01/18/19 33.0 26.05 28.75
NUE 190118C00035000 C 01/18/19 35.0 24.25 26.95
NUE 190118C00038000 C 01/18/19 38.0 21.85 24.40
NUE 190118C00040000 C 01/18/19 40.0 20.15 23.05
NUE 190118C00043000 C 01/18/19 43.0 17.95 20.45
NUE 190118C00045000 C 01/18/19 45.0 16.50 18.75
NUE 190118C00047000 C 01/18/19 47.0 15.10 17.40
NUE 190118C00050000 C 01/18/19 50.0 13.40 15.40
NUE 190118C00052500 C 01/18/19 52.5 11.95 13.85
NUE 190118C00055000 C 01/18/19 55.0 10.50 12.50
NUE 190118C00057500 C 01/18/19 57.5 9.40 10.60
NUE 190118C00060000 C 01/18/19 60.0 8.40 9.45
NUE 190118C00062500 C 01/18/19 62.5 7.25 8.40
NUE 190118C00065000 C 01/18/19 65.0 6.50 7.40
NUE 190118C00067500 C 01/18/19 67.5 5.65 6.50
NUE 190118C00070000 C 01/18/19 70.0 4.80 5.50
NUE 190118C00072500 C 01/18/19 72.5 4.20 4.95
NUE 190118C00075000 C 01/18/19 75.0 3.60 4.35
NUE 190118C00080000 C 01/18/19 80.0 2.51 3.20
NUE 190118C00085000 C 01/18/19 85.0 1.91 2.43
NUE 190118C00090000 C 01/18/19 90.0 1.36 1.85
NUE 190118C00095000 C 01/18/19 95.0 0.94 1.44
NUE 190118P00025000 P 01/18/19 25.0 0.28 0.90
NUE 190118P00028000 P 01/18/19 28.0 0.51 1.23
NUE 190118P00030000 P 01/18/19 30.0 0.70 1.38
NUE 190118P00033000 P 01/18/19 33.0 1.00 1.72
NUE 190118P00035000 P 01/18/19 35.0 1.28 1.98
NUE 190118P00038000 P 01/18/19 38.0 1.74 2.46
NUE 190118P00040000 P 01/18/19 40.0 2.17 2.65
NUE 190118P00043000 P 01/18/19 43.0 2.74 3.30
NUE 190118P00045000 P 01/18/19 45.0 3.30 3.80
NUE 190118P00047000 P 01/18/19 47.0 3.90 4.40
NUE 190118P00050000 P 01/18/19 50.0 4.80 5.30
NUE 190118P00052500 P 01/18/19 52.5 5.70 6.40
NUE 190118P00055000 P 01/18/19 55.0 6.85 7.45
NUE 190118P00057500 P 01/18/19 57.5 7.85 8.70
NUE 190118P00060000 P 01/18/19 60.0 9.00 10.00
NUE 190118P00062500 P 01/18/19 62.5 10.05 11.50
NUE 190118P00065000 P 01/18/19 65.0 11.40 13.00
NUE 190118P00067500 P 01/18/19 67.5 12.90 14.55
NUE 190118P00070000 P 01/18/19 70.0 14.50 16.20
NUE 190118P00072500 P 01/18/19 72.5 16.35 18.55
NUE 190118P00075000 P 01/18/19 75.0 18.15 19.80
NUE 190118P00080000 P 01/18/19 80.0 21.70 24.45
NUE 190118P00085000 P 01/18/19 85.0 25.80 28.25
NUE 190118P00090000 P 01/18/19 90.0 30.15 32.95
NUE 190118P00095000 P 01/18/19 95.0 34.65 37.50

OPRA data is delayed 15 minutes.