Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nucor Corporation (NUE)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUE 180427C00050000 C Apr 27, 2018 50.0 11.40 12.55
NUE 180427C00052000 C Apr 27, 2018 52.0 9.30 10.50
NUE 180427C00052500 C Apr 27, 2018 52.5 8.85 10.30
NUE 180427C00053000 C Apr 27, 2018 53.0 8.55 9.50
NUE 180427C00053500 C Apr 27, 2018 53.5 8.05 9.00
NUE 180427C00054000 C Apr 27, 2018 54.0 7.45 8.70
NUE 180427C00055000 C Apr 27, 2018 55.0 6.45 7.50
NUE 180427C00055500 C Apr 27, 2018 55.5 6.05 7.10
NUE 180427C00056000 C Apr 27, 2018 56.0 5.50 6.65
NUE 180427C00056500 C Apr 27, 2018 56.5 5.15 6.80
NUE 180427C00057000 C Apr 27, 2018 57.0 5.20 5.40
NUE 180427C00057500 C Apr 27, 2018 57.5 4.20 5.20
NUE 180427C00058000 C Apr 27, 2018 58.0 3.95 4.50
NUE 180427C00058500 C Apr 27, 2018 58.5 3.40 4.10
NUE 180427C00059000 C Apr 27, 2018 59.0 3.30 3.45
NUE 180427C00059500 C Apr 27, 2018 59.5 2.84 2.98
NUE 180427C00060000 C Apr 27, 2018 60.0 2.41 2.52
NUE 180427C00060500 C Apr 27, 2018 60.5 1.97 2.08
NUE 180427C00061000 C Apr 27, 2018 61.0 1.59 1.67
NUE 180427C00061500 C Apr 27, 2018 61.5 1.23 1.30
NUE 180427C00062000 C Apr 27, 2018 62.0 0.92 0.98
NUE 180427C00062500 C Apr 27, 2018 62.5 0.65 0.70
NUE 180427C00063000 C Apr 27, 2018 63.0 0.44 0.49
NUE 180427C00063500 C Apr 27, 2018 63.5 0.29 0.33
NUE 180427C00064000 C Apr 27, 2018 64.0 0.17 0.21
NUE 180427C00064500 C Apr 27, 2018 64.5 0.10 0.14
NUE 180427C00065000 C Apr 27, 2018 65.0 0.06 0.10
NUE 180427C00065500 C Apr 27, 2018 65.5 0.03 0.09
NUE 180427C00066000 C Apr 27, 2018 66.0 0.00 0.06
NUE 180427C00066500 C Apr 27, 2018 66.5 0.00 0.44
NUE 180427C00067000 C Apr 27, 2018 67.0 0.00 0.34
NUE 180427C00067500 C Apr 27, 2018 67.5 0.00 0.04
NUE 180427C00068000 C Apr 27, 2018 68.0 0.00 0.04
NUE 180427C00068500 C Apr 27, 2018 68.5 0.00 0.05
NUE 180427C00069000 C Apr 27, 2018 69.0 0.00 0.44
NUE 180427C00069500 C Apr 27, 2018 69.5 0.00 0.05
NUE 180427C00070000 C Apr 27, 2018 70.0 0.00 0.02
NUE 180427C00070500 C Apr 27, 2018 70.5 0.00 0.17
NUE 180427C00071000 C Apr 27, 2018 71.0 0.00 0.04
NUE 180427C00071500 C Apr 27, 2018 71.5 0.00 0.11
NUE 180427C00072000 C Apr 27, 2018 72.0 0.00 0.12
NUE 180427C00072500 C Apr 27, 2018 72.5 0.00 0.16
NUE 180427C00073000 C Apr 27, 2018 73.0 0.00 0.15
NUE 180427C00073500 C Apr 27, 2018 73.5 0.00 0.17
NUE 180427C00074000 C Apr 27, 2018 74.0 0.00 0.15
NUE 180427C00074500 C Apr 27, 2018 74.5 0.00 0.15
NUE 180427C00075000 C Apr 27, 2018 75.0 0.00 0.07
NUE 180427C00075500 C Apr 27, 2018 75.5 0.00 0.15
NUE 180427C00076000 C Apr 27, 2018 76.0 0.00 0.12
NUE 180427C00080000 C Apr 27, 2018 80.0 0.00 0.22
NUE 180427C00085000 C Apr 27, 2018 85.0 0.00 0.24
NUE 180427P00050000 P Apr 27, 2018 50.0 0.00 0.12
NUE 180427P00052000 P Apr 27, 2018 52.0 0.00 0.05
NUE 180427P00052500 P Apr 27, 2018 52.5 0.00 0.06
NUE 180427P00053000 P Apr 27, 2018 53.0 0.00 0.05
NUE 180427P00053500 P Apr 27, 2018 53.5 0.00 0.06
NUE 180427P00054000 P Apr 27, 2018 54.0 0.00 0.05
NUE 180427P00055000 P Apr 27, 2018 55.0 0.00 0.06
NUE 180427P00055500 P Apr 27, 2018 55.5 0.00 0.06
NUE 180427P00056000 P Apr 27, 2018 56.0 0.00 0.07
NUE 180427P00056500 P Apr 27, 2018 56.5 0.00 0.07
NUE 180427P00057000 P Apr 27, 2018 57.0 0.00 0.08
NUE 180427P00057500 P Apr 27, 2018 57.5 0.02 0.30
NUE 180427P00058000 P Apr 27, 2018 58.0 0.04 0.21
NUE 180427P00058500 P Apr 27, 2018 58.5 0.06 0.11
NUE 180427P00059000 P Apr 27, 2018 59.0 0.08 0.14
NUE 180427P00059500 P Apr 27, 2018 59.5 0.10 0.17
NUE 180427P00060000 P Apr 27, 2018 60.0 0.17 0.20
NUE 180427P00060500 P Apr 27, 2018 60.5 0.24 0.27
NUE 180427P00061000 P Apr 27, 2018 61.0 0.33 0.37
NUE 180427P00061500 P Apr 27, 2018 61.5 0.47 0.51
NUE 180427P00062000 P Apr 27, 2018 62.0 0.65 0.69
NUE 180427P00062500 P Apr 27, 2018 62.5 0.87 0.92
NUE 180427P00063000 P Apr 27, 2018 63.0 1.15 1.21
NUE 180427P00063500 P Apr 27, 2018 63.5 1.49 1.56
NUE 180427P00064000 P Apr 27, 2018 64.0 1.85 1.97
NUE 180427P00064500 P Apr 27, 2018 64.5 2.29 2.40
NUE 180427P00065000 P Apr 27, 2018 65.0 2.73 2.87
NUE 180427P00065500 P Apr 27, 2018 65.5 2.99 3.95
NUE 180427P00066000 P Apr 27, 2018 66.0 3.65 3.85
NUE 180427P00066500 P Apr 27, 2018 66.5 4.05 5.00
NUE 180427P00067000 P Apr 27, 2018 67.0 4.65 4.80
NUE 180427P00067500 P Apr 27, 2018 67.5 4.95 6.00
NUE 180427P00068000 P Apr 27, 2018 68.0 5.45 6.45
NUE 180427P00068500 P Apr 27, 2018 68.5 5.90 7.10
NUE 180427P00069000 P Apr 27, 2018 69.0 6.55 7.55
NUE 180427P00069500 P Apr 27, 2018 69.5 7.05 8.00
NUE 180427P00070000 P Apr 27, 2018 70.0 7.55 8.45
NUE 180427P00070500 P Apr 27, 2018 70.5 7.95 9.35
NUE 180427P00071000 P Apr 27, 2018 71.0 8.55 9.55
NUE 180427P00071500 P Apr 27, 2018 71.5 9.15 9.35
NUE 180427P00072000 P Apr 27, 2018 72.0 9.45 10.45
NUE 180427P00072500 P Apr 27, 2018 72.5 9.85 11.50
NUE 180427P00073000 P Apr 27, 2018 73.0 10.50 11.55
NUE 180427P00073500 P Apr 27, 2018 73.5 10.75 12.15
NUE 180427P00074000 P Apr 27, 2018 74.0 11.55 12.45
NUE 180427P00074500 P Apr 27, 2018 74.5 11.90 13.20
NUE 180427P00075000 P Apr 27, 2018 75.0 12.35 13.75
NUE 180427P00075500 P Apr 27, 2018 75.5 12.95 15.00
NUE 180427P00076000 P Apr 27, 2018 76.0 13.30 14.45
NUE 180427P00080000 P Apr 27, 2018 80.0 17.50 18.55
NUE 180427P00085000 P Apr 27, 2018 85.0 22.55 23.80
NUE 180504C00050000 C May 04, 2018 50.0 11.75 12.60
NUE 180504C00052000 C May 04, 2018 52.0 9.75 10.65
NUE 180504C00052500 C May 04, 2018 52.5 9.00 10.10
NUE 180504C00053000 C May 04, 2018 53.0 8.65 9.55
NUE 180504C00053500 C May 04, 2018 53.5 8.30 9.15
NUE 180504C00054000 C May 04, 2018 54.0 7.80 8.60
NUE 180504C00055000 C May 04, 2018 55.0 6.90 7.75
NUE 180504C00056000 C May 04, 2018 56.0 5.90 6.85
NUE 180504C00056500 C May 04, 2018 56.5 5.40 6.40
NUE 180504C00057000 C May 04, 2018 57.0 4.80 5.65
NUE 180504C00058000 C May 04, 2018 58.0 4.25 4.80
NUE 180504C00058500 C May 04, 2018 58.5 3.40 4.30
NUE 180504C00059000 C May 04, 2018 59.0 2.82 3.80
NUE 180504C00059500 C May 04, 2018 59.5 3.10 3.35
NUE 180504C00060000 C May 04, 2018 60.0 2.78 2.84
NUE 180504C00060500 C May 04, 2018 60.5 2.35 2.70
NUE 180504C00061000 C May 04, 2018 61.0 2.05 2.10
NUE 180504C00061500 C May 04, 2018 61.5 1.72 1.77
NUE 180504C00062000 C May 04, 2018 62.0 1.42 1.46
NUE 180504C00062500 C May 04, 2018 62.5 1.15 1.19
NUE 180504C00063000 C May 04, 2018 63.0 0.92 0.96
NUE 180504C00063500 C May 04, 2018 63.5 0.72 0.76
NUE 180504C00064000 C May 04, 2018 64.0 0.56 0.60
NUE 180504C00064500 C May 04, 2018 64.5 0.43 0.46
NUE 180504C00065000 C May 04, 2018 65.0 0.33 0.35
NUE 180504C00065500 C May 04, 2018 65.5 0.23 0.28
NUE 180504C00066000 C May 04, 2018 66.0 0.17 0.21
NUE 180504C00066500 C May 04, 2018 66.5 0.13 0.16
NUE 180504C00067000 C May 04, 2018 67.0 0.09 0.12
NUE 180504C00067500 C May 04, 2018 67.5 0.06 0.11
NUE 180504C00068000 C May 04, 2018 68.0 0.04 0.97
NUE 180504C00068500 C May 04, 2018 68.5 0.00 0.31
NUE 180504C00069000 C May 04, 2018 69.0 0.00 0.25
NUE 180504C00069500 C May 04, 2018 69.5 0.00 0.07
NUE 180504C00070000 C May 04, 2018 70.0 0.00 0.34
NUE 180504C00070500 C May 04, 2018 70.5 0.00 0.28
NUE 180504C00071000 C May 04, 2018 71.0 0.00 0.25
NUE 180504C00071500 C May 04, 2018 71.5 0.00 0.17
NUE 180504C00072000 C May 04, 2018 72.0 0.00 0.28
NUE 180504C00075000 C May 04, 2018 75.0 0.00 0.26
NUE 180504P00050000 P May 04, 2018 50.0 0.00 0.06
NUE 180504P00052000 P May 04, 2018 52.0 0.00 0.07
NUE 180504P00052500 P May 04, 2018 52.5 0.00 0.08
NUE 180504P00053000 P May 04, 2018 53.0 0.00 0.11
NUE 180504P00053500 P May 04, 2018 53.5 0.00 0.08
NUE 180504P00054000 P May 04, 2018 54.0 0.02 0.18
NUE 180504P00055000 P May 04, 2018 55.0 0.05 0.18
NUE 180504P00056000 P May 04, 2018 56.0 0.09 0.15
NUE 180504P00056500 P May 04, 2018 56.5 0.10 0.16
NUE 180504P00057000 P May 04, 2018 57.0 0.13 0.17
NUE 180504P00058000 P May 04, 2018 58.0 0.20 0.24
NUE 180504P00058500 P May 04, 2018 58.5 0.26 0.29
NUE 180504P00059000 P May 04, 2018 59.0 0.32 0.34
NUE 180504P00059500 P May 04, 2018 59.5 0.40 0.42
NUE 180504P00060000 P May 04, 2018 60.0 0.50 0.52
NUE 180504P00060500 P May 04, 2018 60.5 0.61 0.64
NUE 180504P00061000 P May 04, 2018 61.0 0.75 0.79
NUE 180504P00061500 P May 04, 2018 61.5 0.92 0.96
NUE 180504P00062000 P May 04, 2018 62.0 1.12 1.15
NUE 180504P00062500 P May 04, 2018 62.5 1.35 1.39
NUE 180504P00063000 P May 04, 2018 63.0 1.62 1.66
NUE 180504P00063500 P May 04, 2018 63.5 1.91 1.97
NUE 180504P00064000 P May 04, 2018 64.0 2.17 2.80
NUE 180504P00064500 P May 04, 2018 64.5 2.49 2.93
NUE 180504P00065000 P May 04, 2018 65.0 2.99 3.10
NUE 180504P00065500 P May 04, 2018 65.5 3.40 3.50
NUE 180504P00066000 P May 04, 2018 66.0 3.70 4.30
NUE 180504P00066500 P May 04, 2018 66.5 4.10 4.85
NUE 180504P00067000 P May 04, 2018 67.0 4.60 5.30
NUE 180504P00067500 P May 04, 2018 67.5 4.90 5.80
NUE 180504P00068000 P May 04, 2018 68.0 5.50 6.35
NUE 180504P00068500 P May 04, 2018 68.5 6.00 6.80
NUE 180504P00069000 P May 04, 2018 69.0 5.95 7.45
NUE 180504P00069500 P May 04, 2018 69.5 6.95 7.70
NUE 180504P00070000 P May 04, 2018 70.0 7.05 8.40
NUE 180504P00070500 P May 04, 2018 70.5 8.00 8.95
NUE 180504P00071000 P May 04, 2018 71.0 8.30 9.40
NUE 180504P00071500 P May 04, 2018 71.5 9.00 10.40
NUE 180504P00072000 P May 04, 2018 72.0 9.35 10.20
NUE 180504P00075000 P May 04, 2018 75.0 12.30 13.35
NUE 180511C00050000 C May 11, 2018 50.0 11.80 12.70
NUE 180511C00052000 C May 11, 2018 52.0 7.95 11.20
NUE 180511C00052500 C May 11, 2018 52.5 9.15 10.15
NUE 180511C00053000 C May 11, 2018 53.0 8.85 10.00
NUE 180511C00053500 C May 11, 2018 53.5 8.25 9.25
NUE 180511C00054000 C May 11, 2018 54.0 7.95 8.85
NUE 180511C00054500 C May 11, 2018 54.5 7.45 8.45
NUE 180511C00055000 C May 11, 2018 55.0 6.90 7.90
NUE 180511C00055500 C May 11, 2018 55.5 6.60 7.35
NUE 180511C00056000 C May 11, 2018 56.0 6.15 7.10
NUE 180511C00056500 C May 11, 2018 56.5 5.70 6.25
NUE 180511C00057000 C May 11, 2018 57.0 5.30 5.85
NUE 180511C00057500 C May 11, 2018 57.5 4.85 5.55
NUE 180511C00058000 C May 11, 2018 58.0 4.35 4.95
NUE 180511C00058500 C May 11, 2018 58.5 4.00 4.60
NUE 180511C00059000 C May 11, 2018 59.0 3.75 4.40
NUE 180511C00059500 C May 11, 2018 59.5 3.40 3.85
NUE 180511C00060000 C May 11, 2018 60.0 3.00 3.15
NUE 180511C00060500 C May 11, 2018 60.5 2.66 2.78
NUE 180511C00061000 C May 11, 2018 61.0 2.32 2.43
NUE 180511C00061500 C May 11, 2018 61.5 2.01 2.10
NUE 180511C00062000 C May 11, 2018 62.0 1.72 1.81
NUE 180511C00062500 C May 11, 2018 62.5 1.48 1.53
NUE 180511C00063000 C May 11, 2018 63.0 1.25 1.29
NUE 180511C00063500 C May 11, 2018 63.5 1.04 1.08
NUE 180511C00064000 C May 11, 2018 64.0 0.86 0.90
NUE 180511C00064500 C May 11, 2018 64.5 0.69 0.76
NUE 180511C00065000 C May 11, 2018 65.0 0.57 0.60
NUE 180511C00065500 C May 11, 2018 65.5 0.46 0.49
NUE 180511C00066000 C May 11, 2018 66.0 0.36 0.41
NUE 180511C00067000 C May 11, 2018 67.0 0.22 0.27
NUE 180511C00068000 C May 11, 2018 68.0 0.13 0.18
NUE 180511C00069000 C May 11, 2018 69.0 0.06 0.12
NUE 180511C00070000 C May 11, 2018 70.0 0.00 0.14
NUE 180511C00071000 C May 11, 2018 71.0 0.00 0.26
NUE 180511C00071500 C May 11, 2018 71.5 0.00 0.26
NUE 180511C00072000 C May 11, 2018 72.0 0.00 0.30
NUE 180511C00072500 C May 11, 2018 72.5 0.00 0.08
NUE 180511P00050000 P May 11, 2018 50.0 0.00 0.26
NUE 180511P00052000 P May 11, 2018 52.0 0.03 0.19
NUE 180511P00052500 P May 11, 2018 52.5 0.05 0.13
NUE 180511P00053000 P May 11, 2018 53.0 0.06 0.17
NUE 180511P00053500 P May 11, 2018 53.5 0.07 0.16
NUE 180511P00054000 P May 11, 2018 54.0 0.09 0.21
NUE 180511P00054500 P May 11, 2018 54.5 0.08 0.18
NUE 180511P00055000 P May 11, 2018 55.0 0.13 0.18
NUE 180511P00055500 P May 11, 2018 55.5 0.13 0.22
NUE 180511P00056000 P May 11, 2018 56.0 0.17 0.25
NUE 180511P00056500 P May 11, 2018 56.5 0.20 0.28
NUE 180511P00057000 P May 11, 2018 57.0 0.24 0.31
NUE 180511P00057500 P May 11, 2018 57.5 0.28 0.35
NUE 180511P00058000 P May 11, 2018 58.0 0.34 0.40
NUE 180511P00058500 P May 11, 2018 58.5 0.42 0.47
NUE 180511P00059000 P May 11, 2018 59.0 0.50 0.56
NUE 180511P00059500 P May 11, 2018 59.5 0.58 0.66
NUE 180511P00060000 P May 11, 2018 60.0 0.73 0.77
NUE 180511P00060500 P May 11, 2018 60.5 0.87 0.91
NUE 180511P00061000 P May 11, 2018 61.0 1.03 1.07
NUE 180511P00061500 P May 11, 2018 61.5 1.18 1.26
NUE 180511P00062000 P May 11, 2018 62.0 1.41 1.47
NUE 180511P00062500 P May 11, 2018 62.5 1.64 1.71
NUE 180511P00063000 P May 11, 2018 63.0 1.91 1.98
NUE 180511P00063500 P May 11, 2018 63.5 2.19 2.28
NUE 180511P00064000 P May 11, 2018 64.0 2.52 2.58
NUE 180511P00064500 P May 11, 2018 64.5 2.86 2.93
NUE 180511P00065000 P May 11, 2018 65.0 3.20 3.30
NUE 180511P00065500 P May 11, 2018 65.5 3.60 3.70
NUE 180511P00066000 P May 11, 2018 66.0 3.55 4.30
NUE 180511P00067000 P May 11, 2018 67.0 4.65 5.30
NUE 180511P00068000 P May 11, 2018 68.0 5.60 6.25
NUE 180511P00069000 P May 11, 2018 69.0 6.20 7.20
NUE 180511P00070000 P May 11, 2018 70.0 7.55 8.25
NUE 180511P00071000 P May 11, 2018 71.0 8.30 9.90
NUE 180511P00071500 P May 11, 2018 71.5 9.00 10.00
NUE 180511P00072000 P May 11, 2018 72.0 9.35 10.55
NUE 180511P00072500 P May 11, 2018 72.5 9.95 10.65
NUE 180518C00045000 C May 18, 2018 45.0 16.35 17.55
NUE 180518C00047500 C May 18, 2018 47.5 13.35 15.20
NUE 180518C00050000 C May 18, 2018 50.0 11.65 12.60
NUE 180518C00052500 C May 18, 2018 52.5 9.10 10.25
NUE 180518C00053000 C May 18, 2018 53.0 8.70 9.65
NUE 180518C00054000 C May 18, 2018 54.0 7.95 8.70
NUE 180518C00055000 C May 18, 2018 55.0 6.90 7.75
NUE 180518C00055500 C May 18, 2018 55.5 6.60 7.30
NUE 180518C00056000 C May 18, 2018 56.0 5.90 6.80
NUE 180518C00056500 C May 18, 2018 56.5 5.95 6.40
NUE 180518C00057000 C May 18, 2018 57.0 5.50 5.90
NUE 180518C00057500 C May 18, 2018 57.5 5.10 5.45
NUE 180518C00058000 C May 18, 2018 58.0 4.80 5.05
NUE 180518C00058500 C May 18, 2018 58.5 4.35 4.60
NUE 180518C00059000 C May 18, 2018 59.0 4.05 4.20
NUE 180518C00059500 C May 18, 2018 59.5 3.60 3.85
NUE 180518C00060000 C May 18, 2018 60.0 3.25 3.40
NUE 180518C00060500 C May 18, 2018 60.5 2.94 3.05
NUE 180518C00061000 C May 18, 2018 61.0 2.62 2.68
NUE 180518C00061500 C May 18, 2018 61.5 2.31 2.37
NUE 180518C00062000 C May 18, 2018 62.0 2.03 2.08
NUE 180518C00062500 C May 18, 2018 62.5 1.77 1.82
NUE 180518C00063000 C May 18, 2018 63.0 1.53 1.57
NUE 180518C00063500 C May 18, 2018 63.5 1.31 1.36
NUE 180518C00064000 C May 18, 2018 64.0 1.12 1.16
NUE 180518C00064500 C May 18, 2018 64.5 0.95 0.99
NUE 180518C00065000 C May 18, 2018 65.0 0.79 0.84
NUE 180518C00065500 C May 18, 2018 65.5 0.67 0.71
NUE 180518C00066000 C May 18, 2018 66.0 0.55 0.60
NUE 180518C00066500 C May 18, 2018 66.5 0.46 0.49
NUE 180518C00067000 C May 18, 2018 67.0 0.38 0.41
NUE 180518C00067500 C May 18, 2018 67.5 0.32 0.34
NUE 180518C00068000 C May 18, 2018 68.0 0.26 0.29
NUE 180518C00068500 C May 18, 2018 68.5 0.22 0.24
NUE 180518C00069000 C May 18, 2018 69.0 0.18 0.21
NUE 180518C00069500 C May 18, 2018 69.5 0.13 0.18
NUE 180518C00070000 C May 18, 2018 70.0 0.11 0.14
NUE 180518C00070500 C May 18, 2018 70.5 0.08 0.13
NUE 180518C00071000 C May 18, 2018 71.0 0.06 0.11
NUE 180518C00071500 C May 18, 2018 71.5 0.00 0.10
NUE 180518C00072000 C May 18, 2018 72.0 0.00 0.09
NUE 180518C00072500 C May 18, 2018 72.5 0.00 0.08
NUE 180518C00073000 C May 18, 2018 73.0 0.00 0.07
NUE 180518C00074000 C May 18, 2018 74.0 0.00 0.06
NUE 180518C00075000 C May 18, 2018 75.0 0.00 0.03
NUE 180518C00080000 C May 18, 2018 80.0 0.00 0.05
NUE 180518C00085000 C May 18, 2018 85.0 0.00 0.06
NUE 180518C00090000 C May 18, 2018 90.0 0.00 0.03
NUE 180518C00095000 C May 18, 2018 95.0 0.00 0.04
NUE 180518C00100000 C May 18, 2018 100.0 0.00 0.04
NUE 180518P00045000 P May 18, 2018 45.0 0.00 0.04
NUE 180518P00047500 P May 18, 2018 47.5 0.00 0.08
NUE 180518P00050000 P May 18, 2018 50.0 0.00 0.09
NUE 180518P00052500 P May 18, 2018 52.5 0.10 0.15
NUE 180518P00053000 P May 18, 2018 53.0 0.11 0.16
NUE 180518P00054000 P May 18, 2018 54.0 0.15 0.21
NUE 180518P00055000 P May 18, 2018 55.0 0.20 0.27
NUE 180518P00055500 P May 18, 2018 55.5 0.22 0.29
NUE 180518P00056000 P May 18, 2018 56.0 0.27 0.33
NUE 180518P00056500 P May 18, 2018 56.5 0.30 0.36
NUE 180518P00057000 P May 18, 2018 57.0 0.38 0.44
NUE 180518P00057500 P May 18, 2018 57.5 0.44 0.48
NUE 180518P00058000 P May 18, 2018 58.0 0.51 0.55
NUE 180518P00058500 P May 18, 2018 58.5 0.58 0.65
NUE 180518P00059000 P May 18, 2018 59.0 0.69 0.75
NUE 180518P00059500 P May 18, 2018 59.5 0.81 0.85
NUE 180518P00060000 P May 18, 2018 60.0 0.95 0.99
NUE 180518P00060500 P May 18, 2018 60.5 1.10 1.14
NUE 180518P00061000 P May 18, 2018 61.0 1.27 1.31
NUE 180518P00061500 P May 18, 2018 61.5 1.46 1.50
NUE 180518P00062000 P May 18, 2018 62.0 1.67 1.71
NUE 180518P00062500 P May 18, 2018 62.5 1.91 1.96
NUE 180518P00063000 P May 18, 2018 63.0 2.17 2.39
NUE 180518P00063500 P May 18, 2018 63.5 2.45 2.50
NUE 180518P00064000 P May 18, 2018 64.0 2.75 2.81
NUE 180518P00064500 P May 18, 2018 64.5 3.05 3.20
NUE 180518P00065000 P May 18, 2018 65.0 3.40 3.50
NUE 180518P00065500 P May 18, 2018 65.5 3.80 3.90
NUE 180518P00066000 P May 18, 2018 66.0 4.10 4.45
NUE 180518P00066500 P May 18, 2018 66.5 4.50 4.85
NUE 180518P00067000 P May 18, 2018 67.0 4.95 5.35
NUE 180518P00067500 P May 18, 2018 67.5 5.40 5.55
NUE 180518P00068000 P May 18, 2018 68.0 5.75 6.75
NUE 180518P00068500 P May 18, 2018 68.5 6.20 7.25
NUE 180518P00069000 P May 18, 2018 69.0 6.50 7.70
NUE 180518P00069500 P May 18, 2018 69.5 6.95 8.10
NUE 180518P00070000 P May 18, 2018 70.0 7.45 8.40
NUE 180518P00070500 P May 18, 2018 70.5 8.00 9.05
NUE 180518P00071000 P May 18, 2018 71.0 8.50 9.65
NUE 180518P00071500 P May 18, 2018 71.5 8.95 10.45
NUE 180518P00072000 P May 18, 2018 72.0 9.35 10.60
NUE 180518P00072500 P May 18, 2018 72.5 9.95 11.65
NUE 180518P00073000 P May 18, 2018 73.0 10.40 11.75
NUE 180518P00074000 P May 18, 2018 74.0 11.45 12.80
NUE 180518P00075000 P May 18, 2018 75.0 12.55 13.80
NUE 180518P00080000 P May 18, 2018 80.0 17.50 18.75
NUE 180518P00085000 P May 18, 2018 85.0 22.45 23.60
NUE 180518P00090000 P May 18, 2018 90.0 27.35 28.65
NUE 180518P00095000 P May 18, 2018 95.0 31.30 34.90
NUE 180518P00100000 P May 18, 2018 100.0 35.70 40.20
NUE 180525C00050000 C May 25, 2018 50.0 12.05 12.95
NUE 180525C00052000 C May 25, 2018 52.0 9.55 10.95
NUE 180525C00053000 C May 25, 2018 53.0 8.80 10.10
NUE 180525C00053500 C May 25, 2018 53.5 8.50 9.60
NUE 180525C00054000 C May 25, 2018 54.0 8.20 9.15
NUE 180525C00054500 C May 25, 2018 54.5 7.70 8.60
NUE 180525C00055000 C May 25, 2018 55.0 6.80 7.90
NUE 180525C00055500 C May 25, 2018 55.5 6.55 7.55
NUE 180525C00056000 C May 25, 2018 56.0 6.50 7.05
NUE 180525C00056500 C May 25, 2018 56.5 5.70 6.50
NUE 180525C00057000 C May 25, 2018 57.0 5.35 6.30
NUE 180525C00057500 C May 25, 2018 57.5 4.95 6.00
NUE 180525C00058000 C May 25, 2018 58.0 4.90 5.25
NUE 180525C00058500 C May 25, 2018 58.5 4.60 4.85
NUE 180525C00059000 C May 25, 2018 59.0 4.15 4.55
NUE 180525C00059500 C May 25, 2018 59.5 3.85 4.00
NUE 180525C00060000 C May 25, 2018 60.0 3.50 3.65
NUE 180525C00060500 C May 25, 2018 60.5 3.15 3.30
NUE 180525C00061000 C May 25, 2018 61.0 2.82 2.95
NUE 180525C00061500 C May 25, 2018 61.5 2.54 2.64
NUE 180525C00062000 C May 25, 2018 62.0 2.26 2.35
NUE 180525C00062500 C May 25, 2018 62.5 1.98 2.10
NUE 180525C00063000 C May 25, 2018 63.0 1.75 1.84
NUE 180525C00063500 C May 25, 2018 63.5 1.53 1.62
NUE 180525C00064000 C May 25, 2018 64.0 1.31 1.43
NUE 180525C00064500 C May 25, 2018 64.5 1.14 1.25
NUE 180525C00065000 C May 25, 2018 65.0 1.00 1.07
NUE 180525C00065500 C May 25, 2018 65.5 0.85 0.92
NUE 180525C00066000 C May 25, 2018 66.0 0.72 0.79
NUE 180525C00066500 C May 25, 2018 66.5 0.61 0.68
NUE 180525C00067000 C May 25, 2018 67.0 0.52 0.59
NUE 180525C00067500 C May 25, 2018 67.5 0.44 0.50
NUE 180525C00068000 C May 25, 2018 68.0 0.36 0.43
NUE 180525C00068500 C May 25, 2018 68.5 0.31 0.37
NUE 180525C00069000 C May 25, 2018 69.0 0.26 0.30
NUE 180525C00069500 C May 25, 2018 69.5 0.20 0.27
NUE 180525C00070000 C May 25, 2018 70.0 0.17 0.22
NUE 180525C00070500 C May 25, 2018 70.5 0.13 0.20
NUE 180525C00071000 C May 25, 2018 71.0 0.11 0.17
NUE 180525C00071500 C May 25, 2018 71.5 0.08 0.20
NUE 180525C00072000 C May 25, 2018 72.0 0.06 0.13
NUE 180525C00073000 C May 25, 2018 73.0 0.00 0.27
NUE 180525C00074000 C May 25, 2018 74.0 0.00 0.56
NUE 180525C00075000 C May 25, 2018 75.0 0.00 0.15
NUE 180525P00050000 P May 25, 2018 50.0 0.06 0.18
NUE 180525P00052000 P May 25, 2018 52.0 0.12 0.18
NUE 180525P00053000 P May 25, 2018 53.0 0.16 0.23
NUE 180525P00053500 P May 25, 2018 53.5 0.18 0.26
NUE 180525P00054000 P May 25, 2018 54.0 0.21 0.31
NUE 180525P00054500 P May 25, 2018 54.5 0.23 0.34
NUE 180525P00055000 P May 25, 2018 55.0 0.28 0.36
NUE 180525P00055500 P May 25, 2018 55.5 0.32 0.41
NUE 180525P00056000 P May 25, 2018 56.0 0.37 0.44
NUE 180525P00056500 P May 25, 2018 56.5 0.42 0.50
NUE 180525P00057000 P May 25, 2018 57.0 0.48 0.57
NUE 180525P00057500 P May 25, 2018 57.5 0.56 0.63
NUE 180525P00058000 P May 25, 2018 58.0 0.64 0.72
NUE 180525P00058500 P May 25, 2018 58.5 0.74 0.82
NUE 180525P00059000 P May 25, 2018 59.0 0.84 0.94
NUE 180525P00059500 P May 25, 2018 59.5 0.97 1.06
NUE 180525P00060000 P May 25, 2018 60.0 1.13 1.19
NUE 180525P00060500 P May 25, 2018 60.5 1.27 1.37
NUE 180525P00061000 P May 25, 2018 61.0 1.46 1.53
NUE 180525P00061500 P May 25, 2018 61.5 1.64 1.73
NUE 180525P00062000 P May 25, 2018 62.0 1.86 1.95
NUE 180525P00062500 P May 25, 2018 62.5 2.09 2.19
NUE 180525P00063000 P May 25, 2018 63.0 2.36 2.44
NUE 180525P00063500 P May 25, 2018 63.5 2.62 2.73
NUE 180525P00064000 P May 25, 2018 64.0 2.93 3.10
NUE 180525P00064500 P May 25, 2018 64.5 3.25 3.35
NUE 180525P00065000 P May 25, 2018 65.0 3.55 3.75
NUE 180525P00065500 P May 25, 2018 65.5 3.90 4.15
NUE 180525P00066000 P May 25, 2018 66.0 4.25 4.65
NUE 180525P00066500 P May 25, 2018 66.5 4.20 5.05
NUE 180525P00067000 P May 25, 2018 67.0 5.00 5.55
NUE 180525P00067500 P May 25, 2018 67.5 5.05 5.85
NUE 180525P00068000 P May 25, 2018 68.0 5.80 6.45
NUE 180525P00068500 P May 25, 2018 68.5 5.75 7.50
NUE 180525P00069000 P May 25, 2018 69.0 6.40 7.80
NUE 180525P00069500 P May 25, 2018 69.5 7.00 7.95
NUE 180525P00070000 P May 25, 2018 70.0 7.60 8.45
NUE 180525P00070500 P May 25, 2018 70.5 7.90 9.45
NUE 180525P00071000 P May 25, 2018 71.0 8.55 10.25
NUE 180525P00071500 P May 25, 2018 71.5 8.70 10.35
NUE 180525P00072000 P May 25, 2018 72.0 7.60 11.00
NUE 180525P00073000 P May 25, 2018 73.0 10.40 12.10
NUE 180525P00074000 P May 25, 2018 74.0 10.80 12.65
NUE 180525P00075000 P May 25, 2018 75.0 12.40 13.65
NUE 180601C00050000 C Jun 01, 2018 50.0 10.35 13.80
NUE 180601C00054000 C Jun 01, 2018 54.0 7.95 9.15
NUE 180601C00054500 C Jun 01, 2018 54.5 7.15 8.90
NUE 180601C00055000 C Jun 01, 2018 55.0 6.80 8.15
NUE 180601C00055500 C Jun 01, 2018 55.5 6.75 7.90
NUE 180601C00056000 C Jun 01, 2018 56.0 6.35 7.25
NUE 180601C00056500 C Jun 01, 2018 56.5 6.05 7.20
NUE 180601C00057000 C Jun 01, 2018 57.0 5.60 6.55
NUE 180601C00057500 C Jun 01, 2018 57.5 5.05 6.05
NUE 180601C00058000 C Jun 01, 2018 58.0 4.80 5.40
NUE 180601C00058500 C Jun 01, 2018 58.5 4.25 5.20
NUE 180601C00059000 C Jun 01, 2018 59.0 3.85 5.00
NUE 180601C00059500 C Jun 01, 2018 59.5 4.00 4.25
NUE 180601C00060000 C Jun 01, 2018 60.0 3.65 3.80
NUE 180601C00060500 C Jun 01, 2018 60.5 3.30 3.45
NUE 180601C00061000 C Jun 01, 2018 61.0 3.00 3.15
NUE 180601C00061500 C Jun 01, 2018 61.5 2.69 2.84
NUE 180601C00062000 C Jun 01, 2018 62.0 2.42 2.55
NUE 180601C00062500 C Jun 01, 2018 62.5 2.18 2.27
NUE 180601C00063000 C Jun 01, 2018 63.0 1.91 2.04
NUE 180601C00063500 C Jun 01, 2018 63.5 1.69 1.83
NUE 180601C00064000 C Jun 01, 2018 64.0 1.47 1.61
NUE 180601C00064500 C Jun 01, 2018 64.5 1.32 1.41
NUE 180601C00065000 C Jun 01, 2018 65.0 1.16 1.24
NUE 180601C00065500 C Jun 01, 2018 65.5 0.99 1.10
NUE 180601C00066000 C Jun 01, 2018 66.0 0.87 0.95
NUE 180601C00066500 C Jun 01, 2018 66.5 0.74 0.84
NUE 180601C00067000 C Jun 01, 2018 67.0 0.64 0.72
NUE 180601C00067500 C Jun 01, 2018 67.5 0.54 0.63
NUE 180601C00068000 C Jun 01, 2018 68.0 0.48 0.55
NUE 180601C00069000 C Jun 01, 2018 69.0 0.33 0.42
NUE 180601C00070000 C Jun 01, 2018 70.0 0.23 0.32
NUE 180601C00071000 C Jun 01, 2018 71.0 0.15 0.26
NUE 180601C00071500 C Jun 01, 2018 71.5 0.14 0.23
NUE 180601C00072000 C Jun 01, 2018 72.0 0.11 0.21
NUE 180601C00072500 C Jun 01, 2018 72.5 0.08 0.19
NUE 180601C00075000 C Jun 01, 2018 75.0 0.00 0.27
NUE 180601P00050000 P Jun 01, 2018 50.0 0.08 0.21
NUE 180601P00054000 P Jun 01, 2018 54.0 0.26 0.33
NUE 180601P00054500 P Jun 01, 2018 54.5 0.31 0.43
NUE 180601P00055000 P Jun 01, 2018 55.0 0.33 0.46
NUE 180601P00055500 P Jun 01, 2018 55.5 0.38 0.48
NUE 180601P00056000 P Jun 01, 2018 56.0 0.43 0.54
NUE 180601P00056500 P Jun 01, 2018 56.5 0.50 0.60
NUE 180601P00057000 P Jun 01, 2018 57.0 0.57 0.68
NUE 180601P00057500 P Jun 01, 2018 57.5 0.66 0.76
NUE 180601P00058000 P Jun 01, 2018 58.0 0.75 0.97
NUE 180601P00058500 P Jun 01, 2018 58.5 0.86 0.97
NUE 180601P00059000 P Jun 01, 2018 59.0 0.96 1.09
NUE 180601P00059500 P Jun 01, 2018 59.5 1.11 1.23
NUE 180601P00060000 P Jun 01, 2018 60.0 1.25 1.36
NUE 180601P00060500 P Jun 01, 2018 60.5 1.40 1.52
NUE 180601P00061000 P Jun 01, 2018 61.0 1.59 1.77
NUE 180601P00061500 P Jun 01, 2018 61.5 1.82 1.90
NUE 180601P00062000 P Jun 01, 2018 62.0 2.00 2.12
NUE 180601P00062500 P Jun 01, 2018 62.5 2.24 2.35
NUE 180601P00063000 P Jun 01, 2018 63.0 2.50 2.61
NUE 180601P00063500 P Jun 01, 2018 63.5 2.76 2.88
NUE 180601P00064000 P Jun 01, 2018 64.0 3.10 3.20
NUE 180601P00064500 P Jun 01, 2018 64.5 3.35 3.55
NUE 180601P00065000 P Jun 01, 2018 65.0 3.70 3.95
NUE 180601P00065500 P Jun 01, 2018 65.5 4.05 4.20
NUE 180601P00066000 P Jun 01, 2018 66.0 4.45 4.55
NUE 180601P00066500 P Jun 01, 2018 66.5 4.60 5.40
NUE 180601P00067000 P Jun 01, 2018 67.0 5.15 5.55
NUE 180601P00067500 P Jun 01, 2018 67.5 5.25 6.40
NUE 180601P00068000 P Jun 01, 2018 68.0 5.95 6.55
NUE 180601P00069000 P Jun 01, 2018 69.0 6.70 7.65
NUE 180601P00070000 P Jun 01, 2018 70.0 7.00 8.55
NUE 180601P00071000 P Jun 01, 2018 71.0 8.05 10.20
NUE 180601P00071500 P Jun 01, 2018 71.5 8.60 11.00
NUE 180601P00072000 P Jun 01, 2018 72.0 8.95 10.65
NUE 180601P00072500 P Jun 01, 2018 72.5 9.55 11.50
NUE 180601P00075000 P Jun 01, 2018 75.0 11.55 14.95
NUE 180615C00045000 C Jun 15, 2018 45.0 17.00 17.70
NUE 180615C00047500 C Jun 15, 2018 47.5 14.30 15.35
NUE 180615C00050000 C Jun 15, 2018 50.0 12.20 12.90
NUE 180615C00055000 C Jun 15, 2018 55.0 7.55 8.15
NUE 180615C00057500 C Jun 15, 2018 57.5 5.85 6.05
NUE 180615C00060000 C Jun 15, 2018 60.0 4.05 4.15
NUE 180615C00062500 C Jun 15, 2018 62.5 2.58 2.65
NUE 180615C00065000 C Jun 15, 2018 65.0 1.51 1.57
NUE 180615C00067500 C Jun 15, 2018 67.5 0.82 0.87
NUE 180615C00070000 C Jun 15, 2018 70.0 0.42 0.47
NUE 180615C00072500 C Jun 15, 2018 72.5 0.20 0.25
NUE 180615C00075000 C Jun 15, 2018 75.0 0.08 0.14
NUE 180615C00080000 C Jun 15, 2018 80.0 0.00 0.07
NUE 180615C00085000 C Jun 15, 2018 85.0 0.00 0.04
NUE 180615C00090000 C Jun 15, 2018 90.0 0.00 0.03
NUE 180615C00095000 C Jun 15, 2018 95.0 0.00 0.03
NUE 180615P00045000 P Jun 15, 2018 45.0 0.00 0.11
NUE 180615P00047500 P Jun 15, 2018 47.5 0.09 0.14
NUE 180615P00050000 P Jun 15, 2018 50.0 0.17 0.23
NUE 180615P00055000 P Jun 15, 2018 55.0 0.53 0.58
NUE 180615P00057500 P Jun 15, 2018 57.5 0.92 0.98
NUE 180615P00060000 P Jun 15, 2018 60.0 1.59 1.64
NUE 180615P00062500 P Jun 15, 2018 62.5 2.61 2.67
NUE 180615P00065000 P Jun 15, 2018 65.0 4.00 4.15
NUE 180615P00067500 P Jun 15, 2018 67.5 5.75 5.95
NUE 180615P00070000 P Jun 15, 2018 70.0 7.85 8.30
NUE 180615P00072500 P Jun 15, 2018 72.5 10.00 11.10
NUE 180615P00075000 P Jun 15, 2018 75.0 12.45 13.45
NUE 180615P00080000 P Jun 15, 2018 80.0 17.35 18.15
NUE 180615P00085000 P Jun 15, 2018 85.0 22.45 23.30
NUE 180615P00090000 P Jun 15, 2018 90.0 26.40 29.30
NUE 180615P00095000 P Jun 15, 2018 95.0 31.30 34.50
NUE 180720C00035000 C Jul 20, 2018 35.0 25.50 27.90
NUE 180720C00037500 C Jul 20, 2018 37.5 23.05 25.70
NUE 180720C00040000 C Jul 20, 2018 40.0 21.00 22.85
NUE 180720C00042500 C Jul 20, 2018 42.5 18.00 20.70
NUE 180720C00045000 C Jul 20, 2018 45.0 16.70 17.80
NUE 180720C00047500 C Jul 20, 2018 47.5 13.25 15.65
NUE 180720C00050000 C Jul 20, 2018 50.0 12.05 13.15
NUE 180720C00052500 C Jul 20, 2018 52.5 10.00 10.75
NUE 180720C00055000 C Jul 20, 2018 55.0 8.30 8.50
NUE 180720C00057500 C Jul 20, 2018 57.5 6.35 6.45
NUE 180720C00060000 C Jul 20, 2018 60.0 4.60 4.75
NUE 180720C00062500 C Jul 20, 2018 62.5 3.20 3.35
NUE 180720C00065000 C Jul 20, 2018 65.0 2.12 2.20
NUE 180720C00067500 C Jul 20, 2018 67.5 1.33 1.42
NUE 180720C00070000 C Jul 20, 2018 70.0 0.81 0.89
NUE 180720C00072500 C Jul 20, 2018 72.5 0.48 0.54
NUE 180720C00075000 C Jul 20, 2018 75.0 0.28 0.34
NUE 180720C00077500 C Jul 20, 2018 77.5 0.14 0.23
NUE 180720C00080000 C Jul 20, 2018 80.0 0.00 0.15
NUE 180720C00085000 C Jul 20, 2018 85.0 0.00 0.11
NUE 180720P00035000 P Jul 20, 2018 35.0 0.00 0.10
NUE 180720P00037500 P Jul 20, 2018 37.5 0.00 0.13
NUE 180720P00040000 P Jul 20, 2018 40.0 0.00 0.14
NUE 180720P00042500 P Jul 20, 2018 42.5 0.07 0.17
NUE 180720P00045000 P Jul 20, 2018 45.0 0.14 0.23
NUE 180720P00047500 P Jul 20, 2018 47.5 0.25 0.31
NUE 180720P00050000 P Jul 20, 2018 50.0 0.40 0.46
NUE 180720P00052500 P Jul 20, 2018 52.5 0.60 0.71
NUE 180720P00055000 P Jul 20, 2018 55.0 0.97 1.08
NUE 180720P00057500 P Jul 20, 2018 57.5 1.53 1.62
NUE 180720P00060000 P Jul 20, 2018 60.0 2.32 2.41
NUE 180720P00062500 P Jul 20, 2018 62.5 3.35 3.60
NUE 180720P00065000 P Jul 20, 2018 65.0 4.80 4.95
NUE 180720P00067500 P Jul 20, 2018 67.5 6.55 6.70
NUE 180720P00070000 P Jul 20, 2018 70.0 8.40 8.80
NUE 180720P00072500 P Jul 20, 2018 72.5 10.15 11.60
NUE 180720P00075000 P Jul 20, 2018 75.0 12.65 13.95
NUE 180720P00077500 P Jul 20, 2018 77.5 14.80 16.80
NUE 180720P00080000 P Jul 20, 2018 80.0 17.05 18.90
NUE 180720P00085000 P Jul 20, 2018 85.0 21.50 23.95
NUE 181019C00037500 C Oct 19, 2018 37.5 23.55 25.65
NUE 181019C00040000 C Oct 19, 2018 40.0 20.65 23.45
NUE 181019C00042500 C Oct 19, 2018 42.5 18.25 20.60
NUE 181019C00045000 C Oct 19, 2018 45.0 15.60 18.50
NUE 181019C00047500 C Oct 19, 2018 47.5 13.65 16.00
NUE 181019C00050000 C Oct 19, 2018 50.0 12.90 13.65
NUE 181019C00052500 C Oct 19, 2018 52.5 11.20 11.50
NUE 181019C00055000 C Oct 19, 2018 55.0 9.25 9.60
NUE 181019C00057500 C Oct 19, 2018 57.5 7.45 7.80
NUE 181019C00060000 C Oct 19, 2018 60.0 5.85 6.20
NUE 181019C00062500 C Oct 19, 2018 62.5 4.50 4.80
NUE 181019C00065000 C Oct 19, 2018 65.0 3.35 3.65
NUE 181019C00067500 C Oct 19, 2018 67.5 2.41 2.73
NUE 181019C00070000 C Oct 19, 2018 70.0 1.74 2.00
NUE 181019C00072500 C Oct 19, 2018 72.5 1.23 1.47
NUE 181019C00075000 C Oct 19, 2018 75.0 0.87 1.06
NUE 181019C00077500 C Oct 19, 2018 77.5 0.60 0.72
NUE 181019C00080000 C Oct 19, 2018 80.0 0.41 0.54
NUE 181019C00085000 C Oct 19, 2018 85.0 0.16 0.29
NUE 181019C00090000 C Oct 19, 2018 90.0 0.00 0.19
NUE 181019C00095000 C Oct 19, 2018 95.0 0.00 0.20
NUE 181019P00037500 P Oct 19, 2018 37.5 0.14 0.28
NUE 181019P00040000 P Oct 19, 2018 40.0 0.22 0.34
NUE 181019P00042500 P Oct 19, 2018 42.5 0.33 0.45
NUE 181019P00045000 P Oct 19, 2018 45.0 0.49 0.61
NUE 181019P00047500 P Oct 19, 2018 47.5 0.71 0.89
NUE 181019P00050000 P Oct 19, 2018 50.0 0.97 1.15
NUE 181019P00052500 P Oct 19, 2018 52.5 1.38 1.56
NUE 181019P00055000 P Oct 19, 2018 55.0 1.96 2.16
NUE 181019P00057500 P Oct 19, 2018 57.5 2.65 2.91
NUE 181019P00060000 P Oct 19, 2018 60.0 3.55 3.90
NUE 181019P00062500 P Oct 19, 2018 62.5 4.70 4.95
NUE 181019P00065000 P Oct 19, 2018 65.0 6.05 6.30
NUE 181019P00067500 P Oct 19, 2018 67.5 7.55 8.05
NUE 181019P00070000 P Oct 19, 2018 70.0 9.40 9.70
NUE 181019P00072500 P Oct 19, 2018 72.5 11.35 11.65
NUE 181019P00075000 P Oct 19, 2018 75.0 13.40 13.90
NUE 181019P00077500 P Oct 19, 2018 77.5 15.10 16.30
NUE 181019P00080000 P Oct 19, 2018 80.0 17.90 18.80
NUE 181019P00085000 P Oct 19, 2018 85.0 21.45 23.90
NUE 181019P00090000 P Oct 19, 2018 90.0 26.00 29.50
NUE 181019P00095000 P Oct 19, 2018 95.0 30.70 34.55
NUE 190118C00025000 C Jan 18, 2019 25.0 35.00 39.40
NUE 190118C00028000 C Jan 18, 2019 28.0 32.05 36.50
NUE 190118C00030000 C Jan 18, 2019 30.0 30.05 33.60
NUE 190118C00033000 C Jan 18, 2019 33.0 27.10 30.60
NUE 190118C00035000 C Jan 18, 2019 35.0 26.40 27.85
NUE 190118C00038000 C Jan 18, 2019 38.0 23.80 25.00
NUE 190118C00040000 C Jan 18, 2019 40.0 21.85 23.05
NUE 190118C00043000 C Jan 18, 2019 43.0 19.25 20.35
NUE 190118C00045000 C Jan 18, 2019 45.0 16.85 18.50
NUE 190118C00047000 C Jan 18, 2019 47.0 15.85 16.75
NUE 190118C00050000 C Jan 18, 2019 50.0 13.35 14.15
NUE 190118C00052500 C Jan 18, 2019 52.5 11.75 12.20
NUE 190118C00055000 C Jan 18, 2019 55.0 9.85 10.40
NUE 190118C00057500 C Jan 18, 2019 57.5 8.25 8.70
NUE 190118C00060000 C Jan 18, 2019 60.0 6.90 7.25
NUE 190118C00062500 C Jan 18, 2019 62.5 5.60 5.90
NUE 190118C00065000 C Jan 18, 2019 65.0 4.50 4.80
NUE 190118C00067500 C Jan 18, 2019 67.5 3.55 3.80
NUE 190118C00070000 C Jan 18, 2019 70.0 2.70 2.98
NUE 190118C00072500 C Jan 18, 2019 72.5 2.02 2.32
NUE 190118C00075000 C Jan 18, 2019 75.0 1.56 1.77
NUE 190118C00077500 C Jan 18, 2019 77.5 1.21 1.40
NUE 190118C00080000 C Jan 18, 2019 80.0 0.88 1.05
NUE 190118C00085000 C Jan 18, 2019 85.0 0.49 0.71
NUE 190118C00090000 C Jan 18, 2019 90.0 0.24 0.48
NUE 190118C00095000 C Jan 18, 2019 95.0 0.00 0.31
NUE 190118P00025000 P Jan 18, 2019 25.0 0.00 0.20
NUE 190118P00028000 P Jan 18, 2019 28.0 0.00 0.26
NUE 190118P00030000 P Jan 18, 2019 30.0 0.08 0.24
NUE 190118P00033000 P Jan 18, 2019 33.0 0.12 0.30
NUE 190118P00035000 P Jan 18, 2019 35.0 0.20 0.32
NUE 190118P00038000 P Jan 18, 2019 38.0 0.32 0.45
NUE 190118P00040000 P Jan 18, 2019 40.0 0.44 0.66
NUE 190118P00043000 P Jan 18, 2019 43.0 0.65 0.93
NUE 190118P00045000 P Jan 18, 2019 45.0 0.88 1.04
NUE 190118P00047000 P Jan 18, 2019 47.0 1.13 1.28
NUE 190118P00050000 P Jan 18, 2019 50.0 1.62 1.78
NUE 190118P00052500 P Jan 18, 2019 52.5 2.09 2.34
NUE 190118P00055000 P Jan 18, 2019 55.0 2.75 2.98
NUE 190118P00057500 P Jan 18, 2019 57.5 3.55 3.80
NUE 190118P00060000 P Jan 18, 2019 60.0 4.55 4.80
NUE 190118P00062500 P Jan 18, 2019 62.5 5.70 6.15
NUE 190118P00065000 P Jan 18, 2019 65.0 7.00 7.35
NUE 190118P00067500 P Jan 18, 2019 67.5 8.50 8.95
NUE 190118P00070000 P Jan 18, 2019 70.0 10.25 10.55
NUE 190118P00072500 P Jan 18, 2019 72.5 12.05 12.45
NUE 190118P00075000 P Jan 18, 2019 75.0 14.05 14.45
NUE 190118P00077500 P Jan 18, 2019 77.5 16.10 16.75
NUE 190118P00080000 P Jan 18, 2019 80.0 18.30 19.20
NUE 190118P00085000 P Jan 18, 2019 85.0 22.55 23.55
NUE 190118P00090000 P Jan 18, 2019 90.0 26.80 29.50
NUE 190118P00095000 P Jan 18, 2019 95.0 30.60 34.75
NUE 200117C00027500 C Jan 17, 2020 27.5 32.50 36.75
NUE 200117C00030000 C Jan 17, 2020 30.0 30.10 33.75
NUE 200117C00032500 C Jan 17, 2020 32.5 27.50 32.35
NUE 200117C00035000 C Jan 17, 2020 35.0 25.60 29.20
NUE 200117C00037500 C Jan 17, 2020 37.5 23.10 27.55
NUE 200117C00040000 C Jan 17, 2020 40.0 21.25 24.85
NUE 200117C00042500 C Jan 17, 2020 42.5 20.50 22.00
NUE 200117C00045000 C Jan 17, 2020 45.0 18.65 20.20
NUE 200117C00047500 C Jan 17, 2020 47.5 16.70 18.10
NUE 200117C00050000 C Jan 17, 2020 50.0 14.95 16.45
NUE 200117C00052500 C Jan 17, 2020 52.5 13.55 14.70
NUE 200117C00055000 C Jan 17, 2020 55.0 12.10 13.25
NUE 200117C00057500 C Jan 17, 2020 57.5 10.90 11.75
NUE 200117C00060000 C Jan 17, 2020 60.0 9.65 10.45
NUE 200117C00062500 C Jan 17, 2020 62.5 8.10 9.30
NUE 200117C00065000 C Jan 17, 2020 65.0 7.40 8.15
NUE 200117C00067500 C Jan 17, 2020 67.5 6.40 7.20
NUE 200117C00070000 C Jan 17, 2020 70.0 5.55 6.35
NUE 200117C00072500 C Jan 17, 2020 72.5 4.80 5.55
NUE 200117C00075000 C Jan 17, 2020 75.0 4.15 4.80
NUE 200117C00077500 C Jan 17, 2020 77.5 3.55 4.25
NUE 200117C00080000 C Jan 17, 2020 80.0 2.51 3.75
NUE 200117C00085000 C Jan 17, 2020 85.0 2.12 2.83
NUE 200117C00090000 C Jan 17, 2020 90.0 1.48 2.38
NUE 200117C00095000 C Jan 17, 2020 95.0 0.99 1.91
NUE 200117C00100000 C Jan 17, 2020 100.0 0.72 1.59
NUE 200117P00027500 P Jan 17, 2020 27.5 0.21 0.75
NUE 200117P00030000 P Jan 17, 2020 30.0 0.37 0.95
NUE 200117P00032500 P Jan 17, 2020 32.5 0.52 1.03
NUE 200117P00035000 P Jan 17, 2020 35.0 0.73 1.41
NUE 200117P00037500 P Jan 17, 2020 37.5 0.87 1.82
NUE 200117P00040000 P Jan 17, 2020 40.0 1.20 2.12
NUE 200117P00042500 P Jan 17, 2020 42.5 1.53 2.43
NUE 200117P00045000 P Jan 17, 2020 45.0 1.97 2.82
NUE 200117P00047500 P Jan 17, 2020 47.5 2.32 3.35
NUE 200117P00050000 P Jan 17, 2020 50.0 2.81 4.10
NUE 200117P00052500 P Jan 17, 2020 52.5 4.25 4.75
NUE 200117P00055000 P Jan 17, 2020 55.0 4.95 5.75
NUE 200117P00057500 P Jan 17, 2020 57.5 6.15 6.75
NUE 200117P00060000 P Jan 17, 2020 60.0 7.20 7.90
NUE 200117P00062500 P Jan 17, 2020 62.5 8.45 9.00
NUE 200117P00065000 P Jan 17, 2020 65.0 9.80 10.50
NUE 200117P00067500 P Jan 17, 2020 67.5 10.85 11.95
NUE 200117P00070000 P Jan 17, 2020 70.0 12.70 13.60
NUE 200117P00072500 P Jan 17, 2020 72.5 14.00 15.10
NUE 200117P00075000 P Jan 17, 2020 75.0 16.05 16.80
NUE 200117P00077500 P Jan 17, 2020 77.5 17.35 19.00
NUE 200117P00080000 P Jan 17, 2020 80.0 19.10 21.00
NUE 200117P00085000 P Jan 17, 2020 85.0 23.10 25.05
NUE 200117P00090000 P Jan 17, 2020 90.0 26.60 29.80
NUE 200117P00095000 P Jan 17, 2020 95.0 31.00 35.50
NUE 200117P00100000 P Jan 17, 2020 100.0 35.50 40.20
OPRA data is delayed 15 minutes.