Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Nucor Corporation (NUE)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUE 150306C00036000 C 03/06/15 36.0 10.70 11.75
NUE 150306C00036500 C 03/06/15 36.5 10.10 11.25
NUE 150306C00037000 C 03/06/15 37.0 8.40 10.75
NUE 150306C00037500 C 03/06/15 37.5 9.05 10.25
NUE 150306C00038000 C 03/06/15 38.0 8.70 9.75
NUE 150306C00038500 C 03/06/15 38.5 8.20 9.25
NUE 150306C00039000 C 03/06/15 39.0 7.70 8.75
NUE 150306C00039500 C 03/06/15 39.5 7.20 8.25
NUE 150306C00040000 C 03/06/15 40.0 6.70 7.75
NUE 150306C00040500 C 03/06/15 40.5 6.25 7.25
NUE 150306C00041000 C 03/06/15 41.0 5.75 6.80
NUE 150306C00041500 C 03/06/15 41.5 5.25 6.20
NUE 150306C00042000 C 03/06/15 42.0 4.70 5.75
NUE 150306C00042500 C 03/06/15 42.5 4.25 5.25
NUE 150306C00043000 C 03/06/15 43.0 3.75 4.75
NUE 150306C00043500 C 03/06/15 43.5 3.25 4.25
NUE 150306C00044000 C 03/06/15 44.0 2.77 3.75
NUE 150306C00044500 C 03/06/15 44.5 2.35 3.00
NUE 150306C00045000 C 03/06/15 45.0 1.94 2.49
NUE 150306C00045500 C 03/06/15 45.5 1.50 1.95
NUE 150306C00046000 C 03/06/15 46.0 1.21 1.32
NUE 150306C00046500 C 03/06/15 46.5 0.87 0.93
NUE 150306C00047000 C 03/06/15 47.0 0.52 0.62
NUE 150306C00047500 C 03/06/15 47.5 0.33 0.38
NUE 150306C00048000 C 03/06/15 48.0 0.18 0.21
NUE 150306C00048500 C 03/06/15 48.5 0.07 0.12
NUE 150306C00049000 C 03/06/15 49.0 0.03 0.07
NUE 150306C00049500 C 03/06/15 49.5 0.01 0.07
NUE 150306C00050000 C 03/06/15 50.0 0.00 0.05
NUE 150306C00050500 C 03/06/15 50.5 0.00 0.05
NUE 150306C00051000 C 03/06/15 51.0 0.00 0.05
NUE 150306C00051500 C 03/06/15 51.5 0.00 0.05
NUE 150306C00052000 C 03/06/15 52.0 0.00 0.05
NUE 150306C00052500 C 03/06/15 52.5 0.00 0.05
NUE 150306C00053000 C 03/06/15 53.0 0.00 0.05
NUE 150306C00053500 C 03/06/15 53.5 0.00 0.05
NUE 150306C00054000 C 03/06/15 54.0 0.00 0.05
NUE 150306C00054500 C 03/06/15 54.5 0.00 0.05
NUE 150306C00055000 C 03/06/15 55.0 0.00 0.13
NUE 150306C00055500 C 03/06/15 55.5 0.00 0.07
NUE 150306C00056000 C 03/06/15 56.0 0.00 0.05
NUE 150306C00056500 C 03/06/15 56.5 0.00 0.10
NUE 150306C00057000 C 03/06/15 57.0 0.00 0.09
NUE 150306C00057500 C 03/06/15 57.5 0.00 0.09
NUE 150306C00060000 C 03/06/15 60.0 0.00 0.09
NUE 150306P00036000 P 03/06/15 36.0 0.00 0.09
NUE 150306P00036500 P 03/06/15 36.5 0.00 0.09
NUE 150306P00037000 P 03/06/15 37.0 0.00 0.09
NUE 150306P00037500 P 03/06/15 37.5 0.00 0.10
NUE 150306P00038000 P 03/06/15 38.0 0.00 0.10
NUE 150306P00038500 P 03/06/15 38.5 0.00 0.09
NUE 150306P00039000 P 03/06/15 39.0 0.00 0.10
NUE 150306P00039500 P 03/06/15 39.5 0.00 0.09
NUE 150306P00040000 P 03/06/15 40.0 0.00 0.05
NUE 150306P00040500 P 03/06/15 40.5 0.00 0.11
NUE 150306P00041000 P 03/06/15 41.0 0.01 0.10
NUE 150306P00041500 P 03/06/15 41.5 0.01 0.12
NUE 150306P00042000 P 03/06/15 42.0 0.01 0.12
NUE 150306P00042500 P 03/06/15 42.5 0.01 0.12
NUE 150306P00043000 P 03/06/15 43.0 0.01 0.13
NUE 150306P00043500 P 03/06/15 43.5 0.02 0.13
NUE 150306P00044000 P 03/06/15 44.0 0.02 0.15
NUE 150306P00044500 P 03/06/15 44.5 0.02 0.17
NUE 150306P00045000 P 03/06/15 45.0 0.04 0.22
NUE 150306P00045500 P 03/06/15 45.5 0.13 0.18
NUE 150306P00046000 P 03/06/15 46.0 0.21 0.26
NUE 150306P00046500 P 03/06/15 46.5 0.34 0.38
NUE 150306P00047000 P 03/06/15 47.0 0.51 0.57
NUE 150306P00047500 P 03/06/15 47.5 0.77 0.84
NUE 150306P00048000 P 03/06/15 48.0 1.12 1.30
NUE 150306P00048500 P 03/06/15 48.5 1.29 1.86
NUE 150306P00049000 P 03/06/15 49.0 1.47 2.32
NUE 150306P00049500 P 03/06/15 49.5 1.87 2.83
NUE 150306P00050000 P 03/06/15 50.0 2.39 3.30
NUE 150306P00050500 P 03/06/15 50.5 2.85 3.80
NUE 150306P00051000 P 03/06/15 51.0 3.30 4.30
NUE 150306P00051500 P 03/06/15 51.5 3.80 4.80
NUE 150306P00052000 P 03/06/15 52.0 4.30 5.30
NUE 150306P00052500 P 03/06/15 52.5 4.80 5.80
NUE 150306P00053000 P 03/06/15 53.0 5.30 6.35
NUE 150306P00053500 P 03/06/15 53.5 5.80 6.85
NUE 150306P00054000 P 03/06/15 54.0 6.30 7.35
NUE 150306P00054500 P 03/06/15 54.5 6.80 7.80
NUE 150306P00055000 P 03/06/15 55.0 7.15 8.25
NUE 150306P00055500 P 03/06/15 55.5 7.65 8.75
NUE 150306P00056000 P 03/06/15 56.0 6.95 10.40
NUE 150306P00056500 P 03/06/15 56.5 7.40 11.25
NUE 150306P00057000 P 03/06/15 57.0 8.50 11.55
NUE 150306P00057500 P 03/06/15 57.5 8.40 12.10
NUE 150306P00060000 P 03/06/15 60.0 10.90 14.35
NUE 150313C00036000 C 03/13/15 36.0 10.65 12.10
NUE 150313C00037000 C 03/13/15 37.0 9.70 10.85
NUE 150313C00037500 C 03/13/15 37.5 9.25 10.35
NUE 150313C00038000 C 03/13/15 38.0 8.75 9.85
NUE 150313C00038500 C 03/13/15 38.5 8.25 9.35
NUE 150313C00039000 C 03/13/15 39.0 7.75 8.75
NUE 150313C00039500 C 03/13/15 39.5 7.15 8.25
NUE 150313C00040000 C 03/13/15 40.0 6.75 7.75
NUE 150313C00040500 C 03/13/15 40.5 6.25 7.25
NUE 150313C00041000 C 03/13/15 41.0 5.75 6.75
NUE 150313C00041500 C 03/13/15 41.5 5.30 6.25
NUE 150313C00042000 C 03/13/15 42.0 4.80 5.50
NUE 150313C00042500 C 03/13/15 42.5 4.30 4.80
NUE 150313C00043000 C 03/13/15 43.0 3.80 4.30
NUE 150313C00043500 C 03/13/15 43.5 3.35 3.85
NUE 150313C00044000 C 03/13/15 44.0 2.90 3.35
NUE 150313C00044500 C 03/13/15 44.5 2.46 2.90
NUE 150313C00045000 C 03/13/15 45.0 2.18 2.37
NUE 150313C00045500 C 03/13/15 45.5 1.82 1.94
NUE 150313C00046000 C 03/13/15 46.0 1.41 1.64
NUE 150313C00046500 C 03/13/15 46.5 1.07 1.28
NUE 150313C00047000 C 03/13/15 47.0 0.81 0.93
NUE 150313C00047500 C 03/13/15 47.5 0.56 0.61
NUE 150313C00048000 C 03/13/15 48.0 0.37 0.44
NUE 150313C00048500 C 03/13/15 48.5 0.24 0.29
NUE 150313C00049000 C 03/13/15 49.0 0.12 0.19
NUE 150313C00049500 C 03/13/15 49.5 0.07 0.13
NUE 150313C00050000 C 03/13/15 50.0 0.04 0.08
NUE 150313C00050500 C 03/13/15 50.5 0.02 0.08
NUE 150313C00051000 C 03/13/15 51.0 0.00 0.05
NUE 150313C00051500 C 03/13/15 51.5 0.00 0.05
NUE 150313C00052000 C 03/13/15 52.0 0.00 0.09
NUE 150313C00052500 C 03/13/15 52.5 0.00 0.07
NUE 150313C00053000 C 03/13/15 53.0 0.00 0.08
NUE 150313C00053500 C 03/13/15 53.5 0.00 0.05
NUE 150313C00054000 C 03/13/15 54.0 0.00 0.05
NUE 150313C00054500 C 03/13/15 54.5 0.00 0.09
NUE 150313C00055000 C 03/13/15 55.0 0.00 0.05
NUE 150313C00055500 C 03/13/15 55.5 0.00 0.05
NUE 150313C00056000 C 03/13/15 56.0 0.00 0.05
NUE 150313C00056500 C 03/13/15 56.5 0.00 0.10
NUE 150313C00057000 C 03/13/15 57.0 0.00 0.10
NUE 150313C00057500 C 03/13/15 57.5 0.00 0.10
NUE 150313P00036000 P 03/13/15 36.0 0.00 0.11
NUE 150313P00037000 P 03/13/15 37.0 0.00 0.12
NUE 150313P00037500 P 03/13/15 37.5 0.00 0.12
NUE 150313P00038000 P 03/13/15 38.0 0.00 0.12
NUE 150313P00038500 P 03/13/15 38.5 0.01 0.12
NUE 150313P00039000 P 03/13/15 39.0 0.01 0.13
NUE 150313P00039500 P 03/13/15 39.5 0.01 0.13
NUE 150313P00040000 P 03/13/15 40.0 0.01 0.13
NUE 150313P00040500 P 03/13/15 40.5 0.02 0.14
NUE 150313P00041000 P 03/13/15 41.0 0.02 0.14
NUE 150313P00041500 P 03/13/15 41.5 0.01 0.15
NUE 150313P00042000 P 03/13/15 42.0 0.02 0.12
NUE 150313P00042500 P 03/13/15 42.5 0.02 0.14
NUE 150313P00043000 P 03/13/15 43.0 0.04 0.15
NUE 150313P00043500 P 03/13/15 43.5 0.06 0.22
NUE 150313P00044000 P 03/13/15 44.0 0.06 0.24
NUE 150313P00044500 P 03/13/15 44.5 0.16 0.24
NUE 150313P00045000 P 03/13/15 45.0 0.22 0.28
NUE 150313P00045500 P 03/13/15 45.5 0.29 0.35
NUE 150313P00046000 P 03/13/15 46.0 0.41 0.46
NUE 150313P00046500 P 03/13/15 46.5 0.57 0.62
NUE 150313P00047000 P 03/13/15 47.0 0.77 0.83
NUE 150313P00047500 P 03/13/15 47.5 1.00 1.12
NUE 150313P00048000 P 03/13/15 48.0 1.31 1.44
NUE 150313P00048500 P 03/13/15 48.5 1.44 1.98
NUE 150313P00049000 P 03/13/15 49.0 1.90 2.24
NUE 150313P00049500 P 03/13/15 49.5 2.08 2.90
NUE 150313P00050000 P 03/13/15 50.0 2.47 3.35
NUE 150313P00050500 P 03/13/15 50.5 2.92 3.80
NUE 150313P00051000 P 03/13/15 51.0 3.35 4.35
NUE 150313P00051500 P 03/13/15 51.5 3.85 4.80
NUE 150313P00052000 P 03/13/15 52.0 4.30 5.30
NUE 150313P00052500 P 03/13/15 52.5 4.80 5.80
NUE 150313P00053000 P 03/13/15 53.0 5.30 6.30
NUE 150313P00053500 P 03/13/15 53.5 5.75 6.90
NUE 150313P00054000 P 03/13/15 54.0 6.20 7.35
NUE 150313P00054500 P 03/13/15 54.5 6.80 7.80
NUE 150313P00055000 P 03/13/15 55.0 7.20 8.35
NUE 150313P00055500 P 03/13/15 55.5 7.80 8.80
NUE 150313P00056000 P 03/13/15 56.0 8.20 9.35
NUE 150313P00056500 P 03/13/15 56.5 8.80 9.75
NUE 150313P00057000 P 03/13/15 57.0 9.30 10.35
NUE 150313P00057500 P 03/13/15 57.5 9.65 10.90
NUE 150320C00031000 C 03/20/15 31.0 15.65 16.30
NUE 150320C00032000 C 03/20/15 32.0 13.65 15.30
NUE 150320C00033000 C 03/20/15 33.0 13.70 14.30
NUE 150320C00034000 C 03/20/15 34.0 12.65 13.65
NUE 150320C00035000 C 03/20/15 35.0 11.75 12.30
NUE 150320C00036000 C 03/20/15 36.0 10.75 11.30
NUE 150320C00037000 C 03/20/15 37.0 9.75 10.30
NUE 150320C00037500 C 03/20/15 37.5 9.20 9.80
NUE 150320C00038000 C 03/20/15 38.0 8.75 9.30
NUE 150320C00038500 C 03/20/15 38.5 8.25 8.80
NUE 150320C00039000 C 03/20/15 39.0 7.75 8.25
NUE 150320C00039500 C 03/20/15 39.5 7.25 7.80
NUE 150320C00040000 C 03/20/15 40.0 6.75 7.30
NUE 150320C00040500 C 03/20/15 40.5 6.25 6.80
NUE 150320C00041000 C 03/20/15 41.0 5.80 6.30
NUE 150320C00041500 C 03/20/15 41.5 5.30 5.80
NUE 150320C00042000 C 03/20/15 42.0 4.80 5.35
NUE 150320C00042500 C 03/20/15 42.5 4.35 4.85
NUE 150320C00043000 C 03/20/15 43.0 3.90 4.35
NUE 150320C00043500 C 03/20/15 43.5 3.45 3.90
NUE 150320C00044000 C 03/20/15 44.0 3.05 3.45
NUE 150320C00044500 C 03/20/15 44.5 2.75 2.91
NUE 150320C00045000 C 03/20/15 45.0 2.34 2.46
NUE 150320C00045500 C 03/20/15 45.5 1.95 2.07
NUE 150320C00046000 C 03/20/15 46.0 1.63 1.70
NUE 150320C00046500 C 03/20/15 46.5 1.30 1.37
NUE 150320C00047000 C 03/20/15 47.0 1.01 1.08
NUE 150320C00047500 C 03/20/15 47.5 0.76 0.82
NUE 150320C00048000 C 03/20/15 48.0 0.55 0.61
NUE 150320C00048500 C 03/20/15 48.5 0.38 0.42
NUE 150320C00049000 C 03/20/15 49.0 0.27 0.33
NUE 150320C00049500 C 03/20/15 49.5 0.18 0.22
NUE 150320C00050000 C 03/20/15 50.0 0.11 0.15
NUE 150320C00050500 C 03/20/15 50.5 0.07 0.11
NUE 150320C00051000 C 03/20/15 51.0 0.04 0.08
NUE 150320C00051500 C 03/20/15 51.5 0.03 0.06
NUE 150320C00052000 C 03/20/15 52.0 0.01 0.05
NUE 150320C00052500 C 03/20/15 52.5 0.01 0.04
NUE 150320C00053000 C 03/20/15 53.0 0.00 0.04
NUE 150320C00053500 C 03/20/15 53.5 0.00 0.03
NUE 150320C00054000 C 03/20/15 54.0 0.00 0.03
NUE 150320C00054500 C 03/20/15 54.5 0.00 0.03
NUE 150320C00055000 C 03/20/15 55.0 0.00 0.03
NUE 150320C00055500 C 03/20/15 55.5 0.00 0.03
NUE 150320C00056000 C 03/20/15 56.0 0.00 0.03
NUE 150320C00057000 C 03/20/15 57.0 0.00 0.03
NUE 150320C00057500 C 03/20/15 57.5 0.00 0.03
NUE 150320C00058000 C 03/20/15 58.0 0.00 0.03
NUE 150320C00059000 C 03/20/15 59.0 0.00 0.03
NUE 150320C00060000 C 03/20/15 60.0 0.00 0.02
NUE 150320C00065000 C 03/20/15 65.0 0.00 0.02
NUE 150320P00031000 P 03/20/15 31.0 0.00 0.02
NUE 150320P00032000 P 03/20/15 32.0 0.00 0.03
NUE 150320P00033000 P 03/20/15 33.0 0.00 0.03
NUE 150320P00034000 P 03/20/15 34.0 0.00 0.03
NUE 150320P00035000 P 03/20/15 35.0 0.00 0.03
NUE 150320P00036000 P 03/20/15 36.0 0.00 0.04
NUE 150320P00037000 P 03/20/15 37.0 0.00 0.04
NUE 150320P00037500 P 03/20/15 37.5 0.01 0.05
NUE 150320P00038000 P 03/20/15 38.0 0.01 0.05
NUE 150320P00038500 P 03/20/15 38.5 0.02 0.06
NUE 150320P00039000 P 03/20/15 39.0 0.01 0.06
NUE 150320P00039500 P 03/20/15 39.5 0.02 0.07
NUE 150320P00040000 P 03/20/15 40.0 0.02 0.08
NUE 150320P00040500 P 03/20/15 40.5 0.04 0.09
NUE 150320P00041000 P 03/20/15 41.0 0.05 0.09
NUE 150320P00041500 P 03/20/15 41.5 0.06 0.11
NUE 150320P00042000 P 03/20/15 42.0 0.07 0.13
NUE 150320P00042500 P 03/20/15 42.5 0.10 0.15
NUE 150320P00043000 P 03/20/15 43.0 0.12 0.18
NUE 150320P00043500 P 03/20/15 43.5 0.16 0.23
NUE 150320P00044000 P 03/20/15 44.0 0.21 0.25
NUE 150320P00044500 P 03/20/15 44.5 0.27 0.31
NUE 150320P00045000 P 03/20/15 45.0 0.35 0.39
NUE 150320P00045500 P 03/20/15 45.5 0.45 0.49
NUE 150320P00046000 P 03/20/15 46.0 0.58 0.64
NUE 150320P00046500 P 03/20/15 46.5 0.75 0.80
NUE 150320P00047000 P 03/20/15 47.0 0.95 1.02
NUE 150320P00047500 P 03/20/15 47.5 1.21 1.26
NUE 150320P00048000 P 03/20/15 48.0 1.49 1.55
NUE 150320P00048500 P 03/20/15 48.5 1.80 1.89
NUE 150320P00049000 P 03/20/15 49.0 2.21 2.28
NUE 150320P00049500 P 03/20/15 49.5 2.56 2.74
NUE 150320P00050000 P 03/20/15 50.0 2.81 3.40
NUE 150320P00050500 P 03/20/15 50.5 3.00 3.90
NUE 150320P00051000 P 03/20/15 51.0 3.45 4.35
NUE 150320P00051500 P 03/20/15 51.5 3.90 4.85
NUE 150320P00052000 P 03/20/15 52.0 4.40 5.30
NUE 150320P00052500 P 03/20/15 52.5 4.85 5.80
NUE 150320P00053000 P 03/20/15 53.0 5.35 6.30
NUE 150320P00053500 P 03/20/15 53.5 5.85 6.80
NUE 150320P00054000 P 03/20/15 54.0 6.35 7.30
NUE 150320P00054500 P 03/20/15 54.5 6.80 7.80
NUE 150320P00055000 P 03/20/15 55.0 6.40 9.15
NUE 150320P00055500 P 03/20/15 55.5 6.65 9.85
NUE 150320P00056000 P 03/20/15 56.0 6.90 9.25
NUE 150320P00057000 P 03/20/15 57.0 7.90 10.25
NUE 150320P00057500 P 03/20/15 57.5 9.60 10.75
NUE 150320P00058000 P 03/20/15 58.0 8.95 11.25
NUE 150320P00059000 P 03/20/15 59.0 10.55 13.60
NUE 150320P00060000 P 03/20/15 60.0 10.90 14.40
NUE 150320P00065000 P 03/20/15 65.0 17.25 18.80
NUE 150327C00036000 C 03/27/15 36.0 10.60 11.40
NUE 150327C00037000 C 03/27/15 37.0 9.80 10.40
NUE 150327C00038000 C 03/27/15 38.0 8.75 9.40
NUE 150327C00038500 C 03/27/15 38.5 8.15 8.90
NUE 150327C00039000 C 03/27/15 39.0 7.75 8.40
NUE 150327C00039500 C 03/27/15 39.5 7.20 7.90
NUE 150327C00040000 C 03/27/15 40.0 6.75 7.60
NUE 150327C00040500 C 03/27/15 40.5 6.30 7.35
NUE 150327C00041000 C 03/27/15 41.0 5.80 6.85
NUE 150327C00041500 C 03/27/15 41.5 5.35 6.35
NUE 150327C00042000 C 03/27/15 42.0 4.85 5.85
NUE 150327C00042500 C 03/27/15 42.5 4.35 5.45
NUE 150327C00043000 C 03/27/15 43.0 3.95 4.50
NUE 150327C00043500 C 03/27/15 43.5 3.50 4.00
NUE 150327C00044000 C 03/27/15 44.0 3.05 3.55
NUE 150327C00044500 C 03/27/15 44.5 2.65 3.05
NUE 150327C00045000 C 03/27/15 45.0 2.26 2.65
NUE 150327C00045500 C 03/27/15 45.5 1.90 2.39
NUE 150327C00046000 C 03/27/15 46.0 1.60 1.82
NUE 150327C00046500 C 03/27/15 46.5 1.27 1.50
NUE 150327C00047000 C 03/27/15 47.0 1.10 1.17
NUE 150327C00047500 C 03/27/15 47.5 0.80 0.97
NUE 150327C00048000 C 03/27/15 48.0 0.59 0.79
NUE 150327C00048500 C 03/27/15 48.5 0.43 0.60
NUE 150327C00049000 C 03/27/15 49.0 0.30 0.44
NUE 150327C00049500 C 03/27/15 49.5 0.21 0.58
NUE 150327C00050000 C 03/27/15 50.0 0.16 0.50
NUE 150327C00050500 C 03/27/15 50.5 0.10 0.34
NUE 150327C00051000 C 03/27/15 51.0 0.02 0.32
NUE 150327C00051500 C 03/27/15 51.5 0.06 0.18
NUE 150327C00052000 C 03/27/15 52.0 0.01 0.16
NUE 150327C00052500 C 03/27/15 52.5 0.01 0.14
NUE 150327C00053000 C 03/27/15 53.0 0.00 0.14
NUE 150327C00053500 C 03/27/15 53.5 0.00 0.12
NUE 150327C00054000 C 03/27/15 54.0 0.00 0.12
NUE 150327C00054500 C 03/27/15 54.5 0.00 0.11
NUE 150327C00055000 C 03/27/15 55.0 0.00 0.10
NUE 150327C00055500 C 03/27/15 55.5 0.00 0.11
NUE 150327C00056000 C 03/27/15 56.0 0.00 0.10
NUE 150327C00056500 C 03/27/15 56.5 0.00 0.10
NUE 150327C00057000 C 03/27/15 57.0 0.00 0.10
NUE 150327C00057500 C 03/27/15 57.5 0.00 0.10
NUE 150327P00036000 P 03/27/15 36.0 0.02 0.14
NUE 150327P00037000 P 03/27/15 37.0 0.01 0.15
NUE 150327P00038000 P 03/27/15 38.0 0.02 0.16
NUE 150327P00038500 P 03/27/15 38.5 0.03 0.17
NUE 150327P00039000 P 03/27/15 39.0 0.01 0.16
NUE 150327P00039500 P 03/27/15 39.5 0.05 0.17
NUE 150327P00040000 P 03/27/15 40.0 0.03 0.20
NUE 150327P00040500 P 03/27/15 40.5 0.05 0.20
NUE 150327P00041000 P 03/27/15 41.0 0.08 0.21
NUE 150327P00041500 P 03/27/15 41.5 0.07 0.25
NUE 150327P00042000 P 03/27/15 42.0 0.11 0.26
NUE 150327P00042500 P 03/27/15 42.5 0.14 0.31
NUE 150327P00043000 P 03/27/15 43.0 0.19 0.31
NUE 150327P00043500 P 03/27/15 43.5 0.22 0.36
NUE 150327P00044000 P 03/27/15 44.0 0.28 0.44
NUE 150327P00044500 P 03/27/15 44.5 0.31 0.49
NUE 150327P00045000 P 03/27/15 45.0 0.42 0.60
NUE 150327P00045500 P 03/27/15 45.5 0.52 0.75
NUE 150327P00046000 P 03/27/15 46.0 0.70 0.91
NUE 150327P00046500 P 03/27/15 46.5 0.98 1.12
NUE 150327P00047000 P 03/27/15 47.0 1.22 1.34
NUE 150327P00047500 P 03/27/15 47.5 1.46 1.72
NUE 150327P00048000 P 03/27/15 48.0 1.77 2.05
NUE 150327P00048500 P 03/27/15 48.5 2.01 2.51
NUE 150327P00049000 P 03/27/15 49.0 2.15 2.90
NUE 150327P00049500 P 03/27/15 49.5 2.54 3.35
NUE 150327P00050000 P 03/27/15 50.0 2.93 3.80
NUE 150327P00050500 P 03/27/15 50.5 3.30 4.30
NUE 150327P00051000 P 03/27/15 51.0 3.75 4.70
NUE 150327P00051500 P 03/27/15 51.5 4.20 5.25
NUE 150327P00052000 P 03/27/15 52.0 4.65 5.70
NUE 150327P00052500 P 03/27/15 52.5 5.15 6.20
NUE 150327P00053000 P 03/27/15 53.0 5.60 6.65
NUE 150327P00053500 P 03/27/15 53.5 6.10 7.20
NUE 150327P00054000 P 03/27/15 54.0 6.60 7.70
NUE 150327P00054500 P 03/27/15 54.5 7.10 8.15
NUE 150327P00055000 P 03/27/15 55.0 7.50 8.70
NUE 150327P00055500 P 03/27/15 55.5 7.85 10.20
NUE 150327P00056000 P 03/27/15 56.0 7.50 11.00
NUE 150327P00056500 P 03/27/15 56.5 7.75 11.35
NUE 150327P00057000 P 03/27/15 57.0 9.25 11.90
NUE 150327P00057500 P 03/27/15 57.5 9.85 11.25
NUE 150402C00039000 C 04/02/15 39.0 7.85 8.40
NUE 150402C00040000 C 04/02/15 40.0 6.85 7.35
NUE 150402C00040500 C 04/02/15 40.5 6.30 7.30
NUE 150402C00041000 C 04/02/15 41.0 5.80 6.85
NUE 150402C00041500 C 04/02/15 41.5 5.35 6.35
NUE 150402C00042000 C 04/02/15 42.0 4.90 5.85
NUE 150402C00042500 C 04/02/15 42.5 4.40 4.95
NUE 150402C00043000 C 04/02/15 43.0 3.95 4.45
NUE 150402C00043500 C 04/02/15 43.5 3.50 3.95
NUE 150402C00044000 C 04/02/15 44.0 3.10 3.55
NUE 150402C00044500 C 04/02/15 44.5 2.70 3.10
NUE 150402C00045000 C 04/02/15 45.0 2.37 2.69
NUE 150402C00045500 C 04/02/15 45.5 2.00 2.66
NUE 150402C00046000 C 04/02/15 46.0 1.65 1.99
NUE 150402C00046500 C 04/02/15 46.5 1.34 1.93
NUE 150402C00047000 C 04/02/15 47.0 1.09 1.31
NUE 150402C00047500 C 04/02/15 47.5 0.86 1.12
NUE 150402C00048000 C 04/02/15 48.0 0.66 1.02
NUE 150402C00048500 C 04/02/15 48.5 0.51 0.92
NUE 150402C00049000 C 04/02/15 49.0 0.36 0.62
NUE 150402C00049500 C 04/02/15 49.5 0.28 0.64
NUE 150402C00050000 C 04/02/15 50.0 0.17 0.42
NUE 150402C00050500 C 04/02/15 50.5 0.14 0.33
NUE 150402C00051000 C 04/02/15 51.0 0.09 0.30
NUE 150402C00051500 C 04/02/15 51.5 0.07 0.20
NUE 150402C00052000 C 04/02/15 52.0 0.01 0.17
NUE 150402C00052500 C 04/02/15 52.5 0.01 0.16
NUE 150402C00053000 C 04/02/15 53.0 0.01 0.15
NUE 150402C00053500 C 04/02/15 53.5 0.00 0.14
NUE 150402C00054000 C 04/02/15 54.0 0.00 0.13
NUE 150402C00054500 C 04/02/15 54.5 0.00 0.12
NUE 150402C00055000 C 04/02/15 55.0 0.00 0.12
NUE 150402C00055500 C 04/02/15 55.5 0.00 0.12
NUE 150402C00056000 C 04/02/15 56.0 0.00 0.12
NUE 150402C00056500 C 04/02/15 56.5 0.00 0.12
NUE 150402C00057000 C 04/02/15 57.0 0.00 0.11
NUE 150402C00057500 C 04/02/15 57.5 0.00 0.11
NUE 150402P00039000 P 04/02/15 39.0 0.03 0.19
NUE 150402P00040000 P 04/02/15 40.0 0.06 0.21
NUE 150402P00040500 P 04/02/15 40.5 0.06 0.24
NUE 150402P00041000 P 04/02/15 41.0 0.09 0.23
NUE 150402P00041500 P 04/02/15 41.5 0.11 0.27
NUE 150402P00042000 P 04/02/15 42.0 0.14 0.31
NUE 150402P00042500 P 04/02/15 42.5 0.16 0.31
NUE 150402P00043000 P 04/02/15 43.0 0.22 0.36
NUE 150402P00043500 P 04/02/15 43.5 0.28 0.43
NUE 150402P00044000 P 04/02/15 44.0 0.36 0.53
NUE 150402P00044500 P 04/02/15 44.5 0.44 0.63
NUE 150402P00045000 P 04/02/15 45.0 0.55 0.77
NUE 150402P00045500 P 04/02/15 45.5 0.70 0.95
NUE 150402P00046000 P 04/02/15 46.0 0.87 1.13
NUE 150402P00046500 P 04/02/15 46.5 1.09 1.34
NUE 150402P00047000 P 04/02/15 47.0 1.36 1.57
NUE 150402P00047500 P 04/02/15 47.5 1.57 1.91
NUE 150402P00048000 P 04/02/15 48.0 1.87 2.23
NUE 150402P00048500 P 04/02/15 48.5 2.21 2.59
NUE 150402P00049000 P 04/02/15 49.0 2.25 2.97
NUE 150402P00049500 P 04/02/15 49.5 2.61 3.40
NUE 150402P00050000 P 04/02/15 50.0 2.99 3.85
NUE 150402P00050500 P 04/02/15 50.5 3.40 4.30
NUE 150402P00051000 P 04/02/15 51.0 3.75 4.75
NUE 150402P00051500 P 04/02/15 51.5 4.25 5.20
NUE 150402P00052000 P 04/02/15 52.0 4.75 5.70
NUE 150402P00052500 P 04/02/15 52.5 5.20 6.20
NUE 150402P00053000 P 04/02/15 53.0 5.65 6.65
NUE 150402P00053500 P 04/02/15 53.5 6.15 7.15
NUE 150402P00054000 P 04/02/15 54.0 6.65 7.65
NUE 150402P00054500 P 04/02/15 54.5 7.05 8.15
NUE 150402P00055000 P 04/02/15 55.0 7.60 8.65
NUE 150402P00055500 P 04/02/15 55.5 8.05 9.15
NUE 150402P00056000 P 04/02/15 56.0 7.25 11.00
NUE 150402P00056500 P 04/02/15 56.5 8.75 10.15
NUE 150402P00057000 P 04/02/15 57.0 9.25 10.65
NUE 150402P00057500 P 04/02/15 57.5 9.80 11.25
NUE 150410C00039000 C 04/10/15 39.0 7.75 8.90
NUE 150410C00040000 C 04/10/15 40.0 6.75 7.90
NUE 150410C00040500 C 04/10/15 40.5 6.30 7.40
NUE 150410C00041000 C 04/10/15 41.0 5.80 6.90
NUE 150410C00041500 C 04/10/15 41.5 5.35 5.95
NUE 150410C00042000 C 04/10/15 42.0 4.90 5.45
NUE 150410C00042500 C 04/10/15 42.5 4.45 5.00
NUE 150410C00043000 C 04/10/15 43.0 4.00 4.50
NUE 150410C00043500 C 04/10/15 43.5 3.55 4.05
NUE 150410C00044000 C 04/10/15 44.0 3.15 3.65
NUE 150410C00044500 C 04/10/15 44.5 2.76 3.20
NUE 150410C00045000 C 04/10/15 45.0 2.36 2.80
NUE 150410C00045500 C 04/10/15 45.5 2.02 2.40
NUE 150410C00046000 C 04/10/15 46.0 1.70 2.07
NUE 150410C00046500 C 04/10/15 46.5 1.41 2.02
NUE 150410C00047000 C 04/10/15 47.0 1.25 1.39
NUE 150410C00047500 C 04/10/15 47.5 0.91 1.45
NUE 150410C00048000 C 04/10/15 48.0 0.72 0.98
NUE 150410C00048500 C 04/10/15 48.5 0.55 1.01
NUE 150410C00049000 C 04/10/15 49.0 0.39 0.65
NUE 150410C00049500 C 04/10/15 49.5 0.29 0.70
NUE 150410C00050000 C 04/10/15 50.0 0.21 0.42
NUE 150410C00050500 C 04/10/15 50.5 0.04 0.51
NUE 150410C00051000 C 04/10/15 51.0 0.12 0.50
NUE 150410C00051500 C 04/10/15 51.5 0.09 0.50
NUE 150410C00052000 C 04/10/15 52.0 0.06 0.50
NUE 150410C00052500 C 04/10/15 52.5 0.04 0.18
NUE 150410C00053000 C 04/10/15 53.0 0.02 0.28
NUE 150410C00053500 C 04/10/15 53.5 0.01 0.37
NUE 150410C00054000 C 04/10/15 54.0 0.01 0.50
NUE 150410C00054500 C 04/10/15 54.5 0.00 0.50
NUE 150410C00055000 C 04/10/15 55.0 0.00 0.13
NUE 150410C00055500 C 04/10/15 55.5 0.00 0.50
NUE 150410C00056000 C 04/10/15 56.0 0.00 0.50
NUE 150410C00056500 C 04/10/15 56.5 0.00 0.50
NUE 150410C00057000 C 04/10/15 57.0 0.00 0.50
NUE 150410C00057500 C 04/10/15 57.5 0.00 0.49
NUE 150410P00039000 P 04/10/15 39.0 0.04 0.36
NUE 150410P00040000 P 04/10/15 40.0 0.03 0.36
NUE 150410P00040500 P 04/10/15 40.5 0.05 0.37
NUE 150410P00041000 P 04/10/15 41.0 0.11 0.23
NUE 150410P00041500 P 04/10/15 41.5 0.12 0.26
NUE 150410P00042000 P 04/10/15 42.0 0.15 0.32
NUE 150410P00042500 P 04/10/15 42.5 0.16 0.37
NUE 150410P00043000 P 04/10/15 43.0 0.17 0.56
NUE 150410P00043500 P 04/10/15 43.5 0.23 0.65
NUE 150410P00044000 P 04/10/15 44.0 0.31 0.74
NUE 150410P00044500 P 04/10/15 44.5 0.58 0.82
NUE 150410P00045000 P 04/10/15 45.0 0.50 0.96
NUE 150410P00045500 P 04/10/15 45.5 0.64 1.10
NUE 150410P00046000 P 04/10/15 46.0 0.80 1.26
NUE 150410P00046500 P 04/10/15 46.5 1.19 1.47
NUE 150410P00047000 P 04/10/15 47.0 1.43 1.69
NUE 150410P00047500 P 04/10/15 47.5 1.65 2.03
NUE 150410P00048000 P 04/10/15 48.0 1.74 2.34
NUE 150410P00048500 P 04/10/15 48.5 2.00 2.80
NUE 150410P00049000 P 04/10/15 49.0 2.25 3.10
NUE 150410P00049500 P 04/10/15 49.5 2.60 3.50
NUE 150410P00050000 P 04/10/15 50.0 3.00 3.90
NUE 150410P00050500 P 04/10/15 50.5 3.45 4.35
NUE 150410P00051000 P 04/10/15 51.0 3.85 4.80
NUE 150410P00051500 P 04/10/15 51.5 4.30 5.30
NUE 150410P00052000 P 04/10/15 52.0 4.75 5.75
NUE 150410P00052500 P 04/10/15 52.5 5.15 6.25
NUE 150410P00053000 P 04/10/15 53.0 5.65 6.70
NUE 150410P00053500 P 04/10/15 53.5 6.10 7.20
NUE 150410P00054000 P 04/10/15 54.0 6.60 7.70
NUE 150410P00054500 P 04/10/15 54.5 7.10 8.20
NUE 150410P00055000 P 04/10/15 55.0 7.60 8.70
NUE 150410P00055500 P 04/10/15 55.5 8.10 9.20
NUE 150410P00056000 P 04/10/15 56.0 8.55 9.70
NUE 150410P00056500 P 04/10/15 56.5 9.05 10.20
NUE 150410P00057000 P 04/10/15 57.0 9.55 10.70
NUE 150410P00057500 P 04/10/15 57.5 9.70 12.20
NUE 150417C00025000 C 04/17/15 25.0 21.10 22.50
NUE 150417C00026000 C 04/17/15 26.0 19.40 23.10
NUE 150417C00027000 C 04/17/15 27.0 18.55 22.10
NUE 150417C00028000 C 04/17/15 28.0 17.60 21.10
NUE 150417C00029000 C 04/17/15 29.0 16.55 20.10
NUE 150417C00030000 C 04/17/15 30.0 15.65 17.40
NUE 150417C00031000 C 04/17/15 31.0 14.40 18.10
NUE 150417C00032000 C 04/17/15 32.0 13.40 17.10
NUE 150417C00033000 C 04/17/15 33.0 13.65 14.85
NUE 150417C00034000 C 04/17/15 34.0 12.60 13.50
NUE 150417C00035000 C 04/17/15 35.0 11.75 12.90
NUE 150417C00036000 C 04/17/15 36.0 10.55 11.90
NUE 150417C00037000 C 04/17/15 37.0 9.75 10.40
NUE 150417C00038000 C 04/17/15 38.0 8.75 9.85
NUE 150417C00039000 C 04/17/15 39.0 7.75 8.80
NUE 150417C00040000 C 04/17/15 40.0 6.80 7.80
NUE 150417C00041000 C 04/17/15 41.0 5.85 6.80
NUE 150417C00042000 C 04/17/15 42.0 4.95 5.60
NUE 150417C00043000 C 04/17/15 43.0 4.05 4.55
NUE 150417C00044000 C 04/17/15 44.0 3.40 3.60
NUE 150417C00045000 C 04/17/15 45.0 2.63 2.83
NUE 150417C00046000 C 04/17/15 46.0 1.98 2.06
NUE 150417C00047000 C 04/17/15 47.0 1.38 1.46
NUE 150417C00048000 C 04/17/15 48.0 0.92 0.98
NUE 150417C00049000 C 04/17/15 49.0 0.58 0.64
NUE 150417C00050000 C 04/17/15 50.0 0.36 0.39
NUE 150417C00052500 C 04/17/15 52.5 0.07 0.13
NUE 150417C00055000 C 04/17/15 55.0 0.01 0.05
NUE 150417C00057500 C 04/17/15 57.5 0.01 0.03
NUE 150417C00060000 C 04/17/15 60.0 0.00 0.03
NUE 150417C00062500 C 04/17/15 62.5 0.00 0.03
NUE 150417C00065000 C 04/17/15 65.0 0.00 0.03
NUE 150417C00070000 C 04/17/15 70.0 0.00 0.02
NUE 150417P00025000 P 04/17/15 25.0 0.00 0.03
NUE 150417P00026000 P 04/17/15 26.0 0.00 0.03
NUE 150417P00027000 P 04/17/15 27.0 0.00 0.03
NUE 150417P00028000 P 04/17/15 28.0 0.00 0.03
NUE 150417P00029000 P 04/17/15 29.0 0.00 0.03
NUE 150417P00030000 P 04/17/15 30.0 0.00 0.04
NUE 150417P00031000 P 04/17/15 31.0 0.01 0.04
NUE 150417P00032000 P 04/17/15 32.0 0.01 0.05
NUE 150417P00033000 P 04/17/15 33.0 0.01 0.06
NUE 150417P00034000 P 04/17/15 34.0 0.02 0.07
NUE 150417P00035000 P 04/17/15 35.0 0.02 0.09
NUE 150417P00036000 P 04/17/15 36.0 0.03 0.09
NUE 150417P00037000 P 04/17/15 37.0 0.06 0.11
NUE 150417P00038000 P 04/17/15 38.0 0.09 0.13
NUE 150417P00039000 P 04/17/15 39.0 0.12 0.18
NUE 150417P00040000 P 04/17/15 40.0 0.17 0.21
NUE 150417P00041000 P 04/17/15 41.0 0.23 0.29
NUE 150417P00042000 P 04/17/15 42.0 0.31 0.37
NUE 150417P00043000 P 04/17/15 43.0 0.44 0.52
NUE 150417P00044000 P 04/17/15 44.0 0.62 0.69
NUE 150417P00045000 P 04/17/15 45.0 0.86 0.90
NUE 150417P00046000 P 04/17/15 46.0 1.20 1.28
NUE 150417P00047000 P 04/17/15 47.0 1.64 1.70
NUE 150417P00048000 P 04/17/15 48.0 2.19 2.30
NUE 150417P00049000 P 04/17/15 49.0 2.87 2.96
NUE 150417P00050000 P 04/17/15 50.0 3.60 3.75
NUE 150417P00052500 P 04/17/15 52.5 5.25 6.25
NUE 150417P00055000 P 04/17/15 55.0 7.65 8.70
NUE 150417P00057500 P 04/17/15 57.5 9.85 11.20
NUE 150417P00060000 P 04/17/15 60.0 12.35 14.70
NUE 150417P00062500 P 04/17/15 62.5 14.80 17.00
NUE 150417P00065000 P 04/17/15 65.0 17.25 19.10
NUE 150417P00070000 P 04/17/15 70.0 22.25 24.10
NUE 150717C00027000 C 07/17/15 27.0 19.60 21.25
NUE 150717C00028000 C 07/17/15 28.0 17.55 21.10
NUE 150717C00029000 C 07/17/15 29.0 16.55 19.75
NUE 150717C00030000 C 07/17/15 30.0 15.45 19.15
NUE 150717C00031000 C 07/17/15 31.0 14.70 18.10
NUE 150717C00032000 C 07/17/15 32.0 13.75 16.70
NUE 150717C00033000 C 07/17/15 33.0 12.45 14.80
NUE 150717C00034000 C 07/17/15 34.0 12.75 13.80
NUE 150717C00035000 C 07/17/15 35.0 11.65 12.85
NUE 150717C00036000 C 07/17/15 36.0 10.75 11.90
NUE 150717C00037000 C 07/17/15 37.0 9.85 10.95
NUE 150717C00038000 C 07/17/15 38.0 8.90 9.55
NUE 150717C00039000 C 07/17/15 39.0 8.00 8.95
NUE 150717C00040000 C 07/17/15 40.0 7.10 7.75
NUE 150717C00041000 C 07/17/15 41.0 6.45 6.70
NUE 150717C00042000 C 07/17/15 42.0 5.60 5.85
NUE 150717C00043000 C 07/17/15 43.0 4.85 5.10
NUE 150717C00044000 C 07/17/15 44.0 4.10 4.25
NUE 150717C00045000 C 07/17/15 45.0 3.45 3.60
NUE 150717C00046000 C 07/17/15 46.0 2.87 2.98
NUE 150717C00047000 C 07/17/15 47.0 2.34 2.44
NUE 150717C00048000 C 07/17/15 48.0 1.87 1.97
NUE 150717C00049000 C 07/17/15 49.0 1.47 1.56
NUE 150717C00050000 C 07/17/15 50.0 1.14 1.21
NUE 150717C00052500 C 07/17/15 52.5 0.56 0.62
NUE 150717C00055000 C 07/17/15 55.0 0.25 0.31
NUE 150717C00057500 C 07/17/15 57.5 0.10 0.16
NUE 150717C00060000 C 07/17/15 60.0 0.05 0.09
NUE 150717C00062500 C 07/17/15 62.5 0.02 0.06
NUE 150717C00065000 C 07/17/15 65.0 0.00 0.04
NUE 150717C00070000 C 07/17/15 70.0 0.00 0.03
NUE 150717P00027000 P 07/17/15 27.0 0.03 0.09
NUE 150717P00028000 P 07/17/15 28.0 0.05 0.11
NUE 150717P00029000 P 07/17/15 29.0 0.06 0.13
NUE 150717P00030000 P 07/17/15 30.0 0.08 0.14
NUE 150717P00031000 P 07/17/15 31.0 0.11 0.17
NUE 150717P00032000 P 07/17/15 32.0 0.13 0.19
NUE 150717P00033000 P 07/17/15 33.0 0.17 0.23
NUE 150717P00034000 P 07/17/15 34.0 0.20 0.27
NUE 150717P00035000 P 07/17/15 35.0 0.25 0.31
NUE 150717P00036000 P 07/17/15 36.0 0.30 0.38
NUE 150717P00037000 P 07/17/15 37.0 0.37 0.45
NUE 150717P00038000 P 07/17/15 38.0 0.47 0.54
NUE 150717P00039000 P 07/17/15 39.0 0.58 0.66
NUE 150717P00040000 P 07/17/15 40.0 0.71 0.78
NUE 150717P00041000 P 07/17/15 41.0 0.88 0.95
NUE 150717P00042000 P 07/17/15 42.0 1.08 1.16
NUE 150717P00043000 P 07/17/15 43.0 1.32 1.38
NUE 150717P00044000 P 07/17/15 44.0 1.63 1.71
NUE 150717P00045000 P 07/17/15 45.0 1.99 2.07
NUE 150717P00046000 P 07/17/15 46.0 2.40 2.49
NUE 150717P00047000 P 07/17/15 47.0 2.89 2.98
NUE 150717P00048000 P 07/17/15 48.0 3.40 3.55
NUE 150717P00049000 P 07/17/15 49.0 4.00 4.15
NUE 150717P00050000 P 07/17/15 50.0 4.70 4.80
NUE 150717P00052500 P 07/17/15 52.5 6.60 6.80
NUE 150717P00055000 P 07/17/15 55.0 8.30 9.20
NUE 150717P00057500 P 07/17/15 57.5 10.60 11.60
NUE 150717P00060000 P 07/17/15 60.0 13.00 14.85
NUE 150717P00062500 P 07/17/15 62.5 15.10 17.50
NUE 150717P00065000 P 07/17/15 65.0 16.55 20.25
NUE 150717P00070000 P 07/17/15 70.0 22.40 24.15
NUE 151016C00027000 C 10/16/15 27.0 19.60 21.00
NUE 151016C00028000 C 10/16/15 28.0 18.65 20.00
NUE 151016C00029000 C 10/16/15 29.0 17.65 19.00
NUE 151016C00030000 C 10/16/15 30.0 15.70 19.10
NUE 151016C00031000 C 10/16/15 31.0 14.70 16.80
NUE 151016C00032000 C 10/16/15 32.0 14.50 16.00
NUE 151016C00033000 C 10/16/15 33.0 13.70 15.00
NUE 151016C00034000 C 10/16/15 34.0 12.80 14.00
NUE 151016C00035000 C 10/16/15 35.0 11.85 13.00
NUE 151016C00036000 C 10/16/15 36.0 10.90 11.90
NUE 151016C00037000 C 10/16/15 37.0 9.95 11.55
NUE 151016C00038000 C 10/16/15 38.0 9.05 10.05
NUE 151016C00039000 C 10/16/15 39.0 8.25 9.20
NUE 151016C00040000 C 10/16/15 40.0 7.60 7.90
NUE 151016C00041000 C 10/16/15 41.0 6.80 7.10
NUE 151016C00042000 C 10/16/15 42.0 6.05 6.30
NUE 151016C00043000 C 10/16/15 43.0 5.35 5.60
NUE 151016C00044000 C 10/16/15 44.0 4.70 4.85
NUE 151016C00045000 C 10/16/15 45.0 4.05 4.25
NUE 151016C00046000 C 10/16/15 46.0 3.50 3.65
NUE 151016C00047000 C 10/16/15 47.0 3.00 3.15
NUE 151016C00048000 C 10/16/15 48.0 2.56 2.67
NUE 151016C00049000 C 10/16/15 49.0 2.16 2.25
NUE 151016C00050000 C 10/16/15 50.0 1.79 1.89
NUE 151016C00052500 C 10/16/15 52.5 1.09 1.17
NUE 151016C00055000 C 10/16/15 55.0 0.63 0.70
NUE 151016C00057500 C 10/16/15 57.5 0.35 0.42
NUE 151016C00060000 C 10/16/15 60.0 0.19 0.24
NUE 151016P00027000 P 10/16/15 27.0 0.13 0.21
NUE 151016P00028000 P 10/16/15 28.0 0.16 0.24
NUE 151016P00029000 P 10/16/15 29.0 0.19 0.27
NUE 151016P00030000 P 10/16/15 30.0 0.23 0.31
NUE 151016P00031000 P 10/16/15 31.0 0.27 0.35
NUE 151016P00032000 P 10/16/15 32.0 0.32 0.40
NUE 151016P00033000 P 10/16/15 33.0 0.38 0.46
NUE 151016P00034000 P 10/16/15 34.0 0.46 0.54
NUE 151016P00035000 P 10/16/15 35.0 0.54 0.62
NUE 151016P00036000 P 10/16/15 36.0 0.65 0.72
NUE 151016P00037000 P 10/16/15 37.0 0.78 0.85
NUE 151016P00038000 P 10/16/15 38.0 0.93 0.99
NUE 151016P00039000 P 10/16/15 39.0 1.10 1.17
NUE 151016P00040000 P 10/16/15 40.0 1.30 1.37
NUE 151016P00041000 P 10/16/15 41.0 1.54 1.61
NUE 151016P00042000 P 10/16/15 42.0 1.80 1.89
NUE 151016P00043000 P 10/16/15 43.0 2.11 2.20
NUE 151016P00044000 P 10/16/15 44.0 2.47 2.56
NUE 151016P00045000 P 10/16/15 45.0 2.88 2.97
NUE 151016P00046000 P 10/16/15 46.0 3.30 3.45
NUE 151016P00047000 P 10/16/15 47.0 3.80 3.95
NUE 151016P00048000 P 10/16/15 48.0 4.35 4.50
NUE 151016P00049000 P 10/16/15 49.0 4.95 5.10
NUE 151016P00050000 P 10/16/15 50.0 5.60 5.75
NUE 151016P00052500 P 10/16/15 52.5 7.40 7.55
NUE 151016P00055000 P 10/16/15 55.0 9.45 9.70
NUE 151016P00057500 P 10/16/15 57.5 10.70 12.10
NUE 151016P00060000 P 10/16/15 60.0 13.30 14.55
NUE 160115C00025000 C 01/15/16 25.0 21.55 23.00
NUE 160115C00028000 C 01/15/16 28.0 16.85 21.35
NUE 160115C00030000 C 01/15/16 30.0 15.05 19.30
NUE 160115C00033000 C 01/15/16 33.0 12.40 16.35
NUE 160115C00035000 C 01/15/16 35.0 11.85 12.50
NUE 160115C00038000 C 01/15/16 38.0 9.30 10.00
NUE 160115C00040000 C 01/15/16 40.0 7.95 8.20
NUE 160115C00043000 C 01/15/16 43.0 5.80 6.00
NUE 160115C00045000 C 01/15/16 45.0 4.60 4.80
NUE 160115C00047000 C 01/15/16 47.0 3.55 3.75
NUE 160115C00050000 C 01/15/16 50.0 2.35 2.45
NUE 160115C00052500 C 01/15/16 52.5 1.59 1.69
NUE 160115C00055000 C 01/15/16 55.0 1.03 1.14
NUE 160115C00057500 C 01/15/16 57.5 0.66 0.75
NUE 160115C00060000 C 01/15/16 60.0 0.42 0.50
NUE 160115C00062500 C 01/15/16 62.5 0.26 0.32
NUE 160115C00065000 C 01/15/16 65.0 0.14 0.22
NUE 160115C00070000 C 01/15/16 70.0 0.05 0.12
NUE 160115C00075000 C 01/15/16 75.0 0.02 0.07
NUE 160115C00080000 C 01/15/16 80.0 0.00 0.06
NUE 160115P00025000 P 01/15/16 25.0 0.18 0.25
NUE 160115P00028000 P 01/15/16 28.0 0.29 0.39
NUE 160115P00030000 P 01/15/16 30.0 0.40 0.48
NUE 160115P00033000 P 01/15/16 33.0 0.64 0.74
NUE 160115P00035000 P 01/15/16 35.0 0.87 0.97
NUE 160115P00038000 P 01/15/16 38.0 1.39 1.48
NUE 160115P00040000 P 01/15/16 40.0 1.89 1.96
NUE 160115P00043000 P 01/15/16 43.0 2.85 2.92
NUE 160115P00045000 P 01/15/16 45.0 3.60 3.75
NUE 160115P00047000 P 01/15/16 47.0 4.60 4.75
NUE 160115P00050000 P 01/15/16 50.0 6.40 6.55
NUE 160115P00052500 P 01/15/16 52.5 8.15 8.35
NUE 160115P00055000 P 01/15/16 55.0 10.05 10.35
NUE 160115P00057500 P 01/15/16 57.5 11.75 12.65
NUE 160115P00060000 P 01/15/16 60.0 13.95 15.00
NUE 160115P00062500 P 01/15/16 62.5 15.95 17.40
NUE 160115P00065000 P 01/15/16 65.0 18.55 20.50
NUE 160115P00070000 P 01/15/16 70.0 21.85 26.35
NUE 160115P00075000 P 01/15/16 75.0 26.80 31.30
NUE 160115P00080000 P 01/15/16 80.0 32.75 36.10
NUE 170120C00023000 C 01/20/17 23.0 23.35 26.25
NUE 170120C00025000 C 01/20/17 25.0 20.00 24.30
NUE 170120C00028000 C 01/20/17 28.0 17.15 21.35
NUE 170120C00030000 C 01/20/17 30.0 16.60 19.35
NUE 170120C00033000 C 01/20/17 33.0 13.90 16.65
NUE 170120C00035000 C 01/20/17 35.0 12.50 14.10
NUE 170120C00038000 C 01/20/17 38.0 10.50 10.90
NUE 170120C00040000 C 01/20/17 40.0 9.15 9.55
NUE 170120C00043000 C 01/20/17 43.0 7.40 7.75
NUE 170120C00045000 C 01/20/17 45.0 6.35 6.65
NUE 170120C00047000 C 01/20/17 47.0 5.45 5.70
NUE 170120C00048000 C 01/20/17 48.0 3.30 6.95
NUE 170120C00050000 C 01/20/17 50.0 4.20 4.50
NUE 170120C00052500 C 01/20/17 52.5 3.35 3.70
NUE 170120C00055000 C 01/20/17 55.0 2.70 3.05
NUE 170120C00057500 C 01/20/17 57.5 2.13 2.49
NUE 170120C00060000 C 01/20/17 60.0 1.66 2.03
NUE 170120C00062500 C 01/20/17 62.5 1.30 1.65
NUE 170120C00065000 C 01/20/17 65.0 1.00 1.35
NUE 170120C00070000 C 01/20/17 70.0 0.61 0.89
NUE 170120C00075000 C 01/20/17 75.0 0.36 0.62
NUE 170120C00080000 C 01/20/17 80.0 0.22 0.42
NUE 170120P00023000 P 01/20/17 23.0 0.48 0.68
NUE 170120P00025000 P 01/20/17 25.0 0.63 0.85
NUE 170120P00028000 P 01/20/17 28.0 0.96 1.22
NUE 170120P00030000 P 01/20/17 30.0 1.26 1.50
NUE 170120P00033000 P 01/20/17 33.0 1.81 2.10
NUE 170120P00035000 P 01/20/17 35.0 2.29 2.57
NUE 170120P00038000 P 01/20/17 38.0 3.20 3.50
NUE 170120P00040000 P 01/20/17 40.0 3.90 4.10
NUE 170120P00043000 P 01/20/17 43.0 5.10 5.45
NUE 170120P00045000 P 01/20/17 45.0 6.05 6.40
NUE 170120P00047000 P 01/20/17 47.0 7.10 7.40
NUE 170120P00048000 P 01/20/17 48.0 5.40 10.40
NUE 170120P00050000 P 01/20/17 50.0 8.90 9.25
NUE 170120P00052500 P 01/20/17 52.5 10.55 10.90
NUE 170120P00055000 P 01/20/17 55.0 12.25 12.70
NUE 170120P00057500 P 01/20/17 57.5 14.20 14.60
NUE 170120P00060000 P 01/20/17 60.0 16.20 16.60
NUE 170120P00062500 P 01/20/17 62.5 18.25 18.70
NUE 170120P00065000 P 01/20/17 65.0 19.70 21.10
NUE 170120P00070000 P 01/20/17 70.0 23.10 27.45
NUE 170120P00075000 P 01/20/17 75.0 27.65 32.15
NUE 170120P00080000 P 01/20/17 80.0 32.40 36.70

OPRA data is delayed 15 minutes.