Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Nucor Corporation (NUE)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUE 141220C00040000 C 12/20/14 40.0 8.75 10.40
NUE 141220C00041000 C 12/20/14 41.0 7.15 9.90
NUE 141220C00042000 C 12/20/14 42.0 6.15 8.40
NUE 141220C00043000 C 12/20/14 43.0 5.95 7.40
NUE 141220C00044000 C 12/20/14 44.0 4.95 6.40
NUE 141220C00044500 C 12/20/14 44.5 4.45 5.90
NUE 141220C00045000 C 12/20/14 45.0 3.95 5.40
NUE 141220C00045500 C 12/20/14 45.5 3.45 4.85
NUE 141220C00046000 C 12/20/14 46.0 2.89 4.35
NUE 141220C00046500 C 12/20/14 46.5 2.44 3.85
NUE 141220C00047000 C 12/20/14 47.0 1.98 3.35
NUE 141220C00047500 C 12/20/14 47.5 1.48 2.12
NUE 141220C00048000 C 12/20/14 48.0 1.03 1.54
NUE 141220C00048500 C 12/20/14 48.5 0.81 1.02
NUE 141220C00049000 C 12/20/14 49.0 0.47 0.62
NUE 141220C00049500 C 12/20/14 49.5 0.21 0.31
NUE 141220C00050000 C 12/20/14 50.0 0.05 0.17
NUE 141220C00050500 C 12/20/14 50.5 0.02 0.08
NUE 141220C00051000 C 12/20/14 51.0 0.00 0.04
NUE 141220C00051500 C 12/20/14 51.5 0.00 0.03
NUE 141220C00052000 C 12/20/14 52.0 0.00 0.03
NUE 141220C00052500 C 12/20/14 52.5 0.00 0.03
NUE 141220C00053000 C 12/20/14 53.0 0.00 0.03
NUE 141220C00053500 C 12/20/14 53.5 0.00 0.02
NUE 141220C00054000 C 12/20/14 54.0 0.00 0.02
NUE 141220C00054500 C 12/20/14 54.5 0.00 0.02
NUE 141220C00055000 C 12/20/14 55.0 0.00 0.02
NUE 141220C00055500 C 12/20/14 55.5 0.00 0.02
NUE 141220C00056000 C 12/20/14 56.0 0.00 0.02
NUE 141220C00056500 C 12/20/14 56.5 0.00 0.02
NUE 141220C00057000 C 12/20/14 57.0 0.00 0.02
NUE 141220C00057500 C 12/20/14 57.5 0.00 0.02
NUE 141220C00058000 C 12/20/14 58.0 0.00 0.02
NUE 141220C00058500 C 12/20/14 58.5 0.00 0.03
NUE 141220C00059000 C 12/20/14 59.0 0.00 0.03
NUE 141220C00059500 C 12/20/14 59.5 0.00 0.03
NUE 141220C00060000 C 12/20/14 60.0 0.00 0.03
NUE 141220C00060500 C 12/20/14 60.5 0.00 0.03
NUE 141220C00061000 C 12/20/14 61.0 0.00 0.03
NUE 141220C00061500 C 12/20/14 61.5 0.00 0.03
NUE 141220C00062000 C 12/20/14 62.0 0.00 0.03
NUE 141220C00065000 C 12/20/14 65.0 0.00 0.03
NUE 141220P00040000 P 12/20/14 40.0 0.00 0.03
NUE 141220P00041000 P 12/20/14 41.0 0.00 0.03
NUE 141220P00042000 P 12/20/14 42.0 0.00 0.03
NUE 141220P00043000 P 12/20/14 43.0 0.00 0.02
NUE 141220P00044000 P 12/20/14 44.0 0.00 0.02
NUE 141220P00044500 P 12/20/14 44.5 0.00 0.03
NUE 141220P00045000 P 12/20/14 45.0 0.00 0.03
NUE 141220P00045500 P 12/20/14 45.5 0.00 0.05
NUE 141220P00046000 P 12/20/14 46.0 0.00 0.06
NUE 141220P00046500 P 12/20/14 46.5 0.00 0.09
NUE 141220P00047000 P 12/20/14 47.0 0.01 0.10
NUE 141220P00047500 P 12/20/14 47.5 0.00 0.10
NUE 141220P00048000 P 12/20/14 48.0 0.03 0.12
NUE 141220P00048500 P 12/20/14 48.5 0.06 0.12
NUE 141220P00049000 P 12/20/14 49.0 0.14 0.21
NUE 141220P00049500 P 12/20/14 49.5 0.34 0.57
NUE 141220P00050000 P 12/20/14 50.0 0.68 0.88
NUE 141220P00050500 P 12/20/14 50.5 0.91 1.59
NUE 141220P00051000 P 12/20/14 51.0 1.46 2.11
NUE 141220P00051500 P 12/20/14 51.5 1.30 2.54
NUE 141220P00052000 P 12/20/14 52.0 1.77 3.05
NUE 141220P00052500 P 12/20/14 52.5 2.96 3.55
NUE 141220P00053000 P 12/20/14 53.0 2.70 4.05
NUE 141220P00053500 P 12/20/14 53.5 3.20 4.55
NUE 141220P00054000 P 12/20/14 54.0 4.25 5.05
NUE 141220P00054500 P 12/20/14 54.5 4.20 5.55
NUE 141220P00055000 P 12/20/14 55.0 4.70 6.05
NUE 141220P00055500 P 12/20/14 55.5 5.10 6.55
NUE 141220P00056000 P 12/20/14 56.0 5.60 7.10
NUE 141220P00056500 P 12/20/14 56.5 6.10 7.60
NUE 141220P00057000 P 12/20/14 57.0 6.60 8.05
NUE 141220P00057500 P 12/20/14 57.5 6.45 8.55
NUE 141220P00058000 P 12/20/14 58.0 6.50 9.20
NUE 141220P00058500 P 12/20/14 58.5 8.55 9.65
NUE 141220P00059000 P 12/20/14 59.0 7.50 10.85
NUE 141220P00059500 P 12/20/14 59.5 8.00 10.60
NUE 141220P00060000 P 12/20/14 60.0 8.50 11.85
NUE 141220P00060500 P 12/20/14 60.5 9.00 12.55
NUE 141220P00061000 P 12/20/14 61.0 9.50 12.85
NUE 141220P00061500 P 12/20/14 61.5 10.00 13.55
NUE 141220P00062000 P 12/20/14 62.0 10.50 14.15
NUE 141220P00065000 P 12/20/14 65.0 14.00 16.15
NUE 141226C00035000 C 12/26/14 35.0 13.40 16.50
NUE 141226C00036000 C 12/26/14 36.0 11.45 15.55
NUE 141226C00037000 C 12/26/14 37.0 10.30 14.55
NUE 141226C00038000 C 12/26/14 38.0 9.45 13.55
NUE 141226C00039000 C 12/26/14 39.0 8.30 12.55
NUE 141226C00040000 C 12/26/14 40.0 7.65 11.65
NUE 141226C00041000 C 12/26/14 41.0 7.15 10.60
NUE 141226C00041500 C 12/26/14 41.5 7.40 9.10
NUE 141226C00042000 C 12/26/14 42.0 6.90 8.50
NUE 141226C00042500 C 12/26/14 42.5 6.40 7.95
NUE 141226C00043000 C 12/26/14 43.0 6.00 7.45
NUE 141226C00043500 C 12/26/14 43.5 5.50 7.05
NUE 141226C00044000 C 12/26/14 44.0 5.00 6.45
NUE 141226C00044500 C 12/26/14 44.5 4.50 6.00
NUE 141226C00045000 C 12/26/14 45.0 4.00 5.45
NUE 141226C00045500 C 12/26/14 45.5 3.45 5.00
NUE 141226C00046000 C 12/26/14 46.0 3.05 3.65
NUE 141226C00046500 C 12/26/14 46.5 2.59 3.65
NUE 141226C00047000 C 12/26/14 47.0 2.10 2.71
NUE 141226C00047500 C 12/26/14 47.5 1.69 2.40
NUE 141226C00048000 C 12/26/14 48.0 1.38 1.94
NUE 141226C00048500 C 12/26/14 48.5 0.94 1.53
NUE 141226C00049000 C 12/26/14 49.0 0.73 1.22
NUE 141226C00049500 C 12/26/14 49.5 0.55 0.67
NUE 141226C00050000 C 12/26/14 50.0 0.27 0.42
NUE 141226C00050500 C 12/26/14 50.5 0.17 0.26
NUE 141226C00051000 C 12/26/14 51.0 0.08 0.17
NUE 141226C00051500 C 12/26/14 51.5 0.03 0.13
NUE 141226C00052000 C 12/26/14 52.0 0.02 0.16
NUE 141226C00052500 C 12/26/14 52.5 0.01 0.20
NUE 141226C00053000 C 12/26/14 53.0 0.00 0.14
NUE 141226C00053500 C 12/26/14 53.5 0.00 0.13
NUE 141226C00054000 C 12/26/14 54.0 0.00 0.14
NUE 141226C00054500 C 12/26/14 54.5 0.00 0.10
NUE 141226C00055000 C 12/26/14 55.0 0.00 0.09
NUE 141226C00055500 C 12/26/14 55.5 0.00 0.25
NUE 141226C00056000 C 12/26/14 56.0 0.00 0.10
NUE 141226C00056500 C 12/26/14 56.5 0.00 0.08
NUE 141226C00057000 C 12/26/14 57.0 0.00 0.08
NUE 141226C00057500 C 12/26/14 57.5 0.00 0.08
NUE 141226C00058000 C 12/26/14 58.0 0.00 0.08
NUE 141226C00058500 C 12/26/14 58.5 0.00 0.08
NUE 141226C00059000 C 12/26/14 59.0 0.00 0.08
NUE 141226C00059500 C 12/26/14 59.5 0.00 0.08
NUE 141226C00060000 C 12/26/14 60.0 0.00 0.08
NUE 141226C00060500 C 12/26/14 60.5 0.00 0.08
NUE 141226C00061000 C 12/26/14 61.0 0.00 0.08
NUE 141226C00061500 C 12/26/14 61.5 0.00 0.08
NUE 141226C00062000 C 12/26/14 62.0 0.00 0.08
NUE 141226P00035000 P 12/26/14 35.0 0.00 0.14
NUE 141226P00036000 P 12/26/14 36.0 0.00 0.14
NUE 141226P00037000 P 12/26/14 37.0 0.00 0.14
NUE 141226P00038000 P 12/26/14 38.0 0.00 0.14
NUE 141226P00039000 P 12/26/14 39.0 0.00 0.16
NUE 141226P00040000 P 12/26/14 40.0 0.00 0.14
NUE 141226P00041000 P 12/26/14 41.0 0.00 0.16
NUE 141226P00041500 P 12/26/14 41.5 0.00 0.10
NUE 141226P00042000 P 12/26/14 42.0 0.00 0.11
NUE 141226P00042500 P 12/26/14 42.5 0.00 0.11
NUE 141226P00043000 P 12/26/14 43.0 0.00 0.11
NUE 141226P00043500 P 12/26/14 43.5 0.00 0.12
NUE 141226P00044000 P 12/26/14 44.0 0.00 0.12
NUE 141226P00044500 P 12/26/14 44.5 0.01 0.13
NUE 141226P00045000 P 12/26/14 45.0 0.01 0.14
NUE 141226P00045500 P 12/26/14 45.5 0.03 0.14
NUE 141226P00046000 P 12/26/14 46.0 0.02 0.15
NUE 141226P00046500 P 12/26/14 46.5 0.04 0.17
NUE 141226P00047000 P 12/26/14 47.0 0.06 0.19
NUE 141226P00047500 P 12/26/14 47.5 0.15 0.25
NUE 141226P00048000 P 12/26/14 48.0 0.22 0.34
NUE 141226P00048500 P 12/26/14 48.5 0.32 0.39
NUE 141226P00049000 P 12/26/14 49.0 0.47 0.55
NUE 141226P00049500 P 12/26/14 49.5 0.54 0.82
NUE 141226P00050000 P 12/26/14 50.0 0.70 1.15
NUE 141226P00050500 P 12/26/14 50.5 1.07 1.71
NUE 141226P00051000 P 12/26/14 51.0 1.45 2.14
NUE 141226P00051500 P 12/26/14 51.5 1.55 2.61
NUE 141226P00052000 P 12/26/14 52.0 2.07 3.10
NUE 141226P00052500 P 12/26/14 52.5 2.28 3.55
NUE 141226P00053000 P 12/26/14 53.0 2.75 4.05
NUE 141226P00053500 P 12/26/14 53.5 3.20 4.55
NUE 141226P00054000 P 12/26/14 54.0 3.70 5.05
NUE 141226P00054500 P 12/26/14 54.5 4.15 5.55
NUE 141226P00055000 P 12/26/14 55.0 4.65 6.05
NUE 141226P00055500 P 12/26/14 55.5 5.15 6.65
NUE 141226P00056000 P 12/26/14 56.0 5.60 7.05
NUE 141226P00056500 P 12/26/14 56.5 6.10 7.55
NUE 141226P00057000 P 12/26/14 57.0 6.60 8.15
NUE 141226P00057500 P 12/26/14 57.5 6.85 8.60
NUE 141226P00058000 P 12/26/14 58.0 7.20 9.10
NUE 141226P00058500 P 12/26/14 58.5 7.55 9.60
NUE 141226P00059000 P 12/26/14 59.0 7.30 11.00
NUE 141226P00059500 P 12/26/14 59.5 8.00 11.90
NUE 141226P00060000 P 12/26/14 60.0 8.55 12.50
NUE 141226P00060500 P 12/26/14 60.5 8.95 12.90
NUE 141226P00061000 P 12/26/14 61.0 9.30 13.40
NUE 141226P00061500 P 12/26/14 61.5 9.80 13.65
NUE 141226P00062000 P 12/26/14 62.0 11.40 13.05
NUE 150102C00044000 C 01/02/15 44.0 4.95 6.45
NUE 150102C00045000 C 01/02/15 45.0 4.00 5.40
NUE 150102C00046000 C 01/02/15 46.0 3.00 3.90
NUE 150102C00046500 C 01/02/15 46.5 2.60 3.40
NUE 150102C00047000 C 01/02/15 47.0 2.15 2.61
NUE 150102C00047500 C 01/02/15 47.5 1.78 2.35
NUE 150102C00048000 C 01/02/15 48.0 1.50 1.98
NUE 150102C00048500 C 01/02/15 48.5 1.25 1.64
NUE 150102C00049000 C 01/02/15 49.0 0.79 1.24
NUE 150102C00049500 C 01/02/15 49.5 0.54 0.94
NUE 150102C00050000 C 01/02/15 50.0 0.44 0.62
NUE 150102C00050500 C 01/02/15 50.5 0.26 0.59
NUE 150102C00051000 C 01/02/15 51.0 0.18 0.27
NUE 150102C00051500 C 01/02/15 51.5 0.10 0.26
NUE 150102C00052000 C 01/02/15 52.0 0.05 0.20
NUE 150102C00052500 C 01/02/15 52.5 0.03 0.12
NUE 150102C00053000 C 01/02/15 53.0 0.02 0.11
NUE 150102C00053500 C 01/02/15 53.5 0.01 0.09
NUE 150102C00054000 C 01/02/15 54.0 0.00 0.06
NUE 150102C00054500 C 01/02/15 54.5 0.00 0.06
NUE 150102C00055000 C 01/02/15 55.0 0.00 0.04
NUE 150102C00055500 C 01/02/15 55.5 0.00 0.04
NUE 150102C00056000 C 01/02/15 56.0 0.00 0.04
NUE 150102C00056500 C 01/02/15 56.5 0.00 0.04
NUE 150102C00057000 C 01/02/15 57.0 0.00 0.04
NUE 150102C00057500 C 01/02/15 57.5 0.00 0.03
NUE 150102C00058000 C 01/02/15 58.0 0.00 0.03
NUE 150102C00058500 C 01/02/15 58.5 0.00 0.03
NUE 150102C00059000 C 01/02/15 59.0 0.00 0.03
NUE 150102C00059500 C 01/02/15 59.5 0.00 0.03
NUE 150102C00060000 C 01/02/15 60.0 0.00 0.03
NUE 150102C00060500 C 01/02/15 60.5 0.00 0.03
NUE 150102C00061000 C 01/02/15 61.0 0.00 0.03
NUE 150102C00061500 C 01/02/15 61.5 0.00 0.03
NUE 150102C00062000 C 01/02/15 62.0 0.00 0.03
NUE 150102P00044000 P 01/02/15 44.0 0.04 0.17
NUE 150102P00045000 P 01/02/15 45.0 0.08 0.20
NUE 150102P00046000 P 01/02/15 46.0 0.15 0.24
NUE 150102P00046500 P 01/02/15 46.5 0.20 0.32
NUE 150102P00047000 P 01/02/15 47.0 0.25 0.38
NUE 150102P00047500 P 01/02/15 47.5 0.33 0.54
NUE 150102P00048000 P 01/02/15 48.0 0.51 0.69
NUE 150102P00048500 P 01/02/15 48.5 0.63 0.76
NUE 150102P00049000 P 01/02/15 49.0 0.74 1.05
NUE 150102P00049500 P 01/02/15 49.5 1.14 1.46
NUE 150102P00050000 P 01/02/15 50.0 1.20 1.65
NUE 150102P00050500 P 01/02/15 50.5 1.52 1.97
NUE 150102P00051000 P 01/02/15 51.0 1.90 2.35
NUE 150102P00051500 P 01/02/15 51.5 2.28 3.05
NUE 150102P00052000 P 01/02/15 52.0 2.74 3.55
NUE 150102P00052500 P 01/02/15 52.5 2.72 3.95
NUE 150102P00053000 P 01/02/15 53.0 3.10 4.45
NUE 150102P00053500 P 01/02/15 53.5 3.65 5.00
NUE 150102P00054000 P 01/02/15 54.0 3.95 5.45
NUE 150102P00054500 P 01/02/15 54.5 4.55 6.00
NUE 150102P00055000 P 01/02/15 55.0 4.95 6.45
NUE 150102P00055500 P 01/02/15 55.5 5.50 6.95
NUE 150102P00056000 P 01/02/15 56.0 6.00 7.50
NUE 150102P00056500 P 01/02/15 56.5 6.50 8.00
NUE 150102P00057000 P 01/02/15 57.0 7.00 8.55
NUE 150102P00057500 P 01/02/15 57.5 6.35 9.30
NUE 150102P00058000 P 01/02/15 58.0 6.85 10.05
NUE 150102P00058500 P 01/02/15 58.5 7.35 10.75
NUE 150102P00059000 P 01/02/15 59.0 7.90 11.25
NUE 150102P00059500 P 01/02/15 59.5 8.15 12.00
NUE 150102P00060000 P 01/02/15 60.0 8.85 12.25
NUE 150102P00060500 P 01/02/15 60.5 9.15 12.95
NUE 150102P00061000 P 01/02/15 61.0 9.90 13.20
NUE 150102P00061500 P 01/02/15 61.5 10.40 14.00
NUE 150102P00062000 P 01/02/15 62.0 11.05 14.00
NUE 150109C00045000 C 01/09/15 45.0 4.00 4.65
NUE 150109C00046000 C 01/09/15 46.0 3.10 3.70
NUE 150109C00047000 C 01/09/15 47.0 2.50 2.70
NUE 150109C00047500 C 01/09/15 47.5 2.08 2.29
NUE 150109C00048000 C 01/09/15 48.0 1.71 1.98
NUE 150109C00048500 C 01/09/15 48.5 1.35 1.56
NUE 150109C00049000 C 01/09/15 49.0 1.07 1.24
NUE 150109C00049500 C 01/09/15 49.5 0.79 0.98
NUE 150109C00050000 C 01/09/15 50.0 0.59 0.78
NUE 150109C00050500 C 01/09/15 50.5 0.43 0.64
NUE 150109C00051000 C 01/09/15 51.0 0.30 0.43
NUE 150109C00051500 C 01/09/15 51.5 0.23 0.36
NUE 150109C00052000 C 01/09/15 52.0 0.16 0.28
NUE 150109C00052500 C 01/09/15 52.5 0.12 0.22
NUE 150109C00053000 C 01/09/15 53.0 0.07 0.17
NUE 150109C00053500 C 01/09/15 53.5 0.05 0.13
NUE 150109C00054000 C 01/09/15 54.0 0.04 0.09
NUE 150109C00054500 C 01/09/15 54.5 0.02 0.07
NUE 150109C00055000 C 01/09/15 55.0 0.01 0.07
NUE 150109C00055500 C 01/09/15 55.5 0.01 0.06
NUE 150109C00056000 C 01/09/15 56.0 0.00 0.05
NUE 150109C00056500 C 01/09/15 56.5 0.00 0.04
NUE 150109C00057000 C 01/09/15 57.0 0.00 0.04
NUE 150109C00057500 C 01/09/15 57.5 0.00 0.04
NUE 150109C00058000 C 01/09/15 58.0 0.00 0.04
NUE 150109C00058500 C 01/09/15 58.5 0.00 0.04
NUE 150109C00059000 C 01/09/15 59.0 0.00 0.04
NUE 150109C00059500 C 01/09/15 59.5 0.00 0.03
NUE 150109C00060000 C 01/09/15 60.0 0.00 0.03
NUE 150109C00060500 C 01/09/15 60.5 0.00 0.03
NUE 150109C00061000 C 01/09/15 61.0 0.00 0.03
NUE 150109C00061500 C 01/09/15 61.5 0.00 0.03
NUE 150109C00062000 C 01/09/15 62.0 0.00 0.03
NUE 150109P00045000 P 01/09/15 45.0 0.17 0.29
NUE 150109P00046000 P 01/09/15 46.0 0.30 0.39
NUE 150109P00047000 P 01/09/15 47.0 0.46 0.51
NUE 150109P00047500 P 01/09/15 47.5 0.58 0.65
NUE 150109P00048000 P 01/09/15 48.0 0.72 0.88
NUE 150109P00048500 P 01/09/15 48.5 0.91 1.08
NUE 150109P00049000 P 01/09/15 49.0 1.11 1.31
NUE 150109P00049500 P 01/09/15 49.5 1.33 1.54
NUE 150109P00050000 P 01/09/15 50.0 1.66 1.84
NUE 150109P00050500 P 01/09/15 50.5 1.88 2.14
NUE 150109P00051000 P 01/09/15 51.0 2.24 2.48
NUE 150109P00051500 P 01/09/15 51.5 2.73 2.95
NUE 150109P00052000 P 01/09/15 52.0 3.15 3.35
NUE 150109P00052500 P 01/09/15 52.5 3.25 4.10
NUE 150109P00053000 P 01/09/15 53.0 3.60 4.55
NUE 150109P00053500 P 01/09/15 53.5 3.70 5.00
NUE 150109P00054000 P 01/09/15 54.0 4.15 5.55
NUE 150109P00054500 P 01/09/15 54.5 4.60 6.00
NUE 150109P00055000 P 01/09/15 55.0 5.05 6.45
NUE 150109P00055500 P 01/09/15 55.5 5.55 7.00
NUE 150109P00056000 P 01/09/15 56.0 6.05 7.45
NUE 150109P00056500 P 01/09/15 56.5 6.55 8.00
NUE 150109P00057000 P 01/09/15 57.0 7.00 8.50
NUE 150109P00057500 P 01/09/15 57.5 7.50 9.00
NUE 150109P00058000 P 01/09/15 58.0 7.70 9.50
NUE 150109P00058500 P 01/09/15 58.5 8.50 10.05
NUE 150109P00059000 P 01/09/15 59.0 7.85 10.70
NUE 150109P00059500 P 01/09/15 59.5 8.15 11.95
NUE 150109P00060000 P 01/09/15 60.0 8.65 12.45
NUE 150109P00060500 P 01/09/15 60.5 9.35 12.95
NUE 150109P00061000 P 01/09/15 61.0 9.90 13.45
NUE 150109P00061500 P 01/09/15 61.5 10.40 13.95
NUE 150109P00062000 P 01/09/15 62.0 11.05 13.75
NUE 150117C00020000 C 01/17/15 20.0 28.35 31.45
NUE 150117C00023000 C 01/17/15 23.0 24.40 28.50
NUE 150117C00025000 C 01/17/15 25.0 22.55 26.50
NUE 150117C00026000 C 01/17/15 26.0 21.55 25.70
NUE 150117C00027000 C 01/17/15 27.0 20.55 24.70
NUE 150117C00028000 C 01/17/15 28.0 19.90 23.50
NUE 150117C00029000 C 01/17/15 29.0 18.40 22.55
NUE 150117C00030000 C 01/17/15 30.0 18.15 21.45
NUE 150117C00031000 C 01/17/15 31.0 16.55 20.70
NUE 150117C00032000 C 01/17/15 32.0 15.55 19.70
NUE 150117C00033000 C 01/17/15 33.0 15.15 18.75
NUE 150117C00034000 C 01/17/15 34.0 13.55 17.70
NUE 150117C00035000 C 01/17/15 35.0 12.90 16.75
NUE 150117C00036000 C 01/17/15 36.0 11.65 15.70
NUE 150117C00037000 C 01/17/15 37.0 11.15 14.60
NUE 150117C00038000 C 01/17/15 38.0 10.25 12.80
NUE 150117C00039000 C 01/17/15 39.0 9.15 11.60
NUE 150117C00040000 C 01/17/15 40.0 8.90 10.40
NUE 150117C00041000 C 01/17/15 41.0 7.95 9.45
NUE 150117C00042000 C 01/17/15 42.0 6.90 8.50
NUE 150117C00043000 C 01/17/15 43.0 5.90 7.45
NUE 150117C00044000 C 01/17/15 44.0 5.05 5.80
NUE 150117C00045000 C 01/17/15 45.0 4.10 4.65
NUE 150117C00046000 C 01/17/15 46.0 3.45 3.65
NUE 150117C00047000 C 01/17/15 47.0 2.59 2.77
NUE 150117C00048000 C 01/17/15 48.0 1.87 2.03
NUE 150117C00049000 C 01/17/15 49.0 1.28 1.41
NUE 150117C00050000 C 01/17/15 50.0 0.83 0.92
NUE 150117C00052500 C 01/17/15 52.5 0.20 0.26
NUE 150117C00055000 C 01/17/15 55.0 0.04 0.08
NUE 150117C00057500 C 01/17/15 57.5 0.02 0.04
NUE 150117C00060000 C 01/17/15 60.0 0.01 0.03
NUE 150117C00062500 C 01/17/15 62.5 0.00 0.03
NUE 150117C00065000 C 01/17/15 65.0 0.00 0.03
NUE 150117C00070000 C 01/17/15 70.0 0.00 0.02
NUE 150117C00075000 C 01/17/15 75.0 0.00 0.02
NUE 150117P00020000 P 01/17/15 20.0 0.00 0.03
NUE 150117P00023000 P 01/17/15 23.0 0.00 0.03
NUE 150117P00025000 P 01/17/15 25.0 0.00 0.02
NUE 150117P00026000 P 01/17/15 26.0 0.00 0.03
NUE 150117P00027000 P 01/17/15 27.0 0.00 0.02
NUE 150117P00028000 P 01/17/15 28.0 0.00 0.02
NUE 150117P00029000 P 01/17/15 29.0 0.00 0.03
NUE 150117P00030000 P 01/17/15 30.0 0.00 0.03
NUE 150117P00031000 P 01/17/15 31.0 0.00 0.03
NUE 150117P00032000 P 01/17/15 32.0 0.00 0.04
NUE 150117P00033000 P 01/17/15 33.0 0.00 0.04
NUE 150117P00034000 P 01/17/15 34.0 0.00 0.04
NUE 150117P00035000 P 01/17/15 35.0 0.00 0.05
NUE 150117P00036000 P 01/17/15 36.0 0.01 0.07
NUE 150117P00037000 P 01/17/15 37.0 0.02 0.09
NUE 150117P00038000 P 01/17/15 38.0 0.03 0.11
NUE 150117P00039000 P 01/17/15 39.0 0.04 0.12
NUE 150117P00040000 P 01/17/15 40.0 0.06 0.10
NUE 150117P00041000 P 01/17/15 41.0 0.08 0.12
NUE 150117P00042000 P 01/17/15 42.0 0.10 0.15
NUE 150117P00043000 P 01/17/15 43.0 0.14 0.19
NUE 150117P00044000 P 01/17/15 44.0 0.19 0.25
NUE 150117P00045000 P 01/17/15 45.0 0.29 0.35
NUE 150117P00046000 P 01/17/15 46.0 0.42 0.49
NUE 150117P00047000 P 01/17/15 47.0 0.61 0.69
NUE 150117P00048000 P 01/17/15 48.0 0.89 0.98
NUE 150117P00049000 P 01/17/15 49.0 1.28 1.40
NUE 150117P00050000 P 01/17/15 50.0 1.84 1.95
NUE 150117P00052500 P 01/17/15 52.5 3.65 3.90
NUE 150117P00055000 P 01/17/15 55.0 5.90 6.45
NUE 150117P00057500 P 01/17/15 57.5 7.55 9.00
NUE 150117P00060000 P 01/17/15 60.0 8.90 11.65
NUE 150117P00062500 P 01/17/15 62.5 12.35 14.00
NUE 150117P00065000 P 01/17/15 65.0 14.80 16.45
NUE 150117P00070000 P 01/17/15 70.0 18.90 22.50
NUE 150117P00075000 P 01/17/15 75.0 24.75 26.90
NUE 150123C00035000 C 01/23/15 35.0 13.55 16.50
NUE 150123C00040000 C 01/23/15 40.0 8.40 10.75
NUE 150123C00045000 C 01/23/15 45.0 4.15 4.85
NUE 150123C00046000 C 01/23/15 46.0 3.50 3.70
NUE 150123C00046500 C 01/23/15 46.5 3.10 3.30
NUE 150123C00047000 C 01/23/15 47.0 2.66 2.90
NUE 150123C00047500 C 01/23/15 47.5 2.28 2.52
NUE 150123C00048000 C 01/23/15 48.0 1.94 2.17
NUE 150123C00048500 C 01/23/15 48.5 1.62 1.84
NUE 150123C00049000 C 01/23/15 49.0 1.37 1.56
NUE 150123C00049500 C 01/23/15 49.5 1.09 1.30
NUE 150123C00050000 C 01/23/15 50.0 0.87 1.07
NUE 150123C00050500 C 01/23/15 50.5 0.68 0.87
NUE 150123C00051000 C 01/23/15 51.0 0.55 0.71
NUE 150123C00051500 C 01/23/15 51.5 0.42 0.59
NUE 150123C00052000 C 01/23/15 52.0 0.34 0.49
NUE 150123C00052500 C 01/23/15 52.5 0.26 0.40
NUE 150123C00053000 C 01/23/15 53.0 0.20 0.31
NUE 150123C00053500 C 01/23/15 53.5 0.15 0.25
NUE 150123C00054000 C 01/23/15 54.0 0.11 0.18
NUE 150123C00054500 C 01/23/15 54.5 0.08 0.17
NUE 150123C00055000 C 01/23/15 55.0 0.06 0.12
NUE 150123C00055500 C 01/23/15 55.5 0.04 0.10
NUE 150123C00056000 C 01/23/15 56.0 0.03 0.09
NUE 150123C00056500 C 01/23/15 56.5 0.02 0.07
NUE 150123C00057000 C 01/23/15 57.0 0.01 0.06
NUE 150123C00057500 C 01/23/15 57.5 0.00 0.05
NUE 150123C00058000 C 01/23/15 58.0 0.00 0.05
NUE 150123C00058500 C 01/23/15 58.5 0.00 0.04
NUE 150123C00059000 C 01/23/15 59.0 0.00 0.04
NUE 150123C00059500 C 01/23/15 59.5 0.00 0.04
NUE 150123C00060000 C 01/23/15 60.0 0.00 0.04
NUE 150123C00060500 C 01/23/15 60.5 0.00 0.04
NUE 150123C00061000 C 01/23/15 61.0 0.00 0.03
NUE 150123C00061500 C 01/23/15 61.5 0.00 0.03
NUE 150123C00062000 C 01/23/15 62.0 0.00 0.03
NUE 150123P00035000 P 01/23/15 35.0 0.01 0.06
NUE 150123P00040000 P 01/23/15 40.0 0.05 0.17
NUE 150123P00045000 P 01/23/15 45.0 0.32 0.50
NUE 150123P00046000 P 01/23/15 46.0 0.49 0.65
NUE 150123P00046500 P 01/23/15 46.5 0.60 0.75
NUE 150123P00047000 P 01/23/15 47.0 0.73 0.89
NUE 150123P00047500 P 01/23/15 47.5 0.86 1.05
NUE 150123P00048000 P 01/23/15 48.0 1.01 1.23
NUE 150123P00048500 P 01/23/15 48.5 1.22 1.42
NUE 150123P00049000 P 01/23/15 49.0 1.44 1.57
NUE 150123P00049500 P 01/23/15 49.5 1.67 1.91
NUE 150123P00050000 P 01/23/15 50.0 1.93 2.19
NUE 150123P00050500 P 01/23/15 50.5 2.02 2.50
NUE 150123P00051000 P 01/23/15 51.0 2.58 2.84
NUE 150123P00051500 P 01/23/15 51.5 2.96 3.20
NUE 150123P00052000 P 01/23/15 52.0 3.30 3.55
NUE 150123P00052500 P 01/23/15 52.5 3.75 4.00
NUE 150123P00053000 P 01/23/15 53.0 3.85 4.65
NUE 150123P00053500 P 01/23/15 53.5 4.30 5.10
NUE 150123P00054000 P 01/23/15 54.0 4.35 5.65
NUE 150123P00054500 P 01/23/15 54.5 4.75 6.10
NUE 150123P00055000 P 01/23/15 55.0 5.10 6.55
NUE 150123P00055500 P 01/23/15 55.5 5.55 7.05
NUE 150123P00056000 P 01/23/15 56.0 5.85 7.55
NUE 150123P00056500 P 01/23/15 56.5 6.50 8.00
NUE 150123P00057000 P 01/23/15 57.0 6.65 8.50
NUE 150123P00057500 P 01/23/15 57.5 7.05 9.00
NUE 150123P00058000 P 01/23/15 58.0 7.95 9.55
NUE 150123P00058500 P 01/23/15 58.5 8.20 10.00
NUE 150123P00059000 P 01/23/15 59.0 8.65 10.95
NUE 150123P00059500 P 01/23/15 59.5 9.15 11.45
NUE 150123P00060000 P 01/23/15 60.0 8.90 12.40
NUE 150123P00060500 P 01/23/15 60.5 9.40 12.60
NUE 150123P00061000 P 01/23/15 61.0 9.90 13.70
NUE 150123P00061500 P 01/23/15 61.5 10.30 13.45
NUE 150123P00062000 P 01/23/15 62.0 11.00 13.75
NUE 150130C00035000 C 01/30/15 35.0 13.45 16.35
NUE 150130C00040000 C 01/30/15 40.0 8.45 11.50
NUE 150130C00045000 C 01/30/15 45.0 4.20 5.15
NUE 150130C00046000 C 01/30/15 46.0 3.60 3.80
NUE 150130C00046500 C 01/30/15 46.5 3.20 3.40
NUE 150130C00047000 C 01/30/15 47.0 2.78 3.05
NUE 150130C00047500 C 01/30/15 47.5 2.43 2.68
NUE 150130C00048000 C 01/30/15 48.0 2.10 2.34
NUE 150130C00048500 C 01/30/15 48.5 1.80 2.02
NUE 150130C00049000 C 01/30/15 49.0 1.53 1.75
NUE 150130C00049500 C 01/30/15 49.5 1.27 1.48
NUE 150130C00050000 C 01/30/15 50.0 1.03 1.25
NUE 150130C00050500 C 01/30/15 50.5 0.85 1.04
NUE 150130C00051000 C 01/30/15 51.0 0.69 0.90
NUE 150130C00051500 C 01/30/15 51.5 0.57 0.76
NUE 150130C00052000 C 01/30/15 52.0 0.46 0.64
NUE 150130C00052500 C 01/30/15 52.5 0.37 0.51
NUE 150130C00053000 C 01/30/15 53.0 0.29 0.45
NUE 150130C00053500 C 01/30/15 53.5 0.24 0.38
NUE 150130C00054000 C 01/30/15 54.0 0.19 0.32
NUE 150130C00054500 C 01/30/15 54.5 0.14 0.26
NUE 150130C00055000 C 01/30/15 55.0 0.11 0.18
NUE 150130C00055500 C 01/30/15 55.5 0.08 0.17
NUE 150130C00056000 C 01/30/15 56.0 0.06 0.14
NUE 150130C00056500 C 01/30/15 56.5 0.05 0.13
NUE 150130C00057000 C 01/30/15 57.0 0.04 0.11
NUE 150130C00057500 C 01/30/15 57.5 0.03 0.10
NUE 150130C00058000 C 01/30/15 58.0 0.02 0.08
NUE 150130C00058500 C 01/30/15 58.5 0.02 0.07
NUE 150130C00059000 C 01/30/15 59.0 0.01 0.06
NUE 150130C00059500 C 01/30/15 59.5 0.01 0.06
NUE 150130C00060000 C 01/30/15 60.0 0.00 0.05
NUE 150130C00060500 C 01/30/15 60.5 0.00 0.05
NUE 150130C00061000 C 01/30/15 61.0 0.00 0.04
NUE 150130C00061500 C 01/30/15 61.5 0.00 0.04
NUE 150130C00062000 C 01/30/15 62.0 0.00 0.04
NUE 150130P00035000 P 01/30/15 35.0 0.01 0.09
NUE 150130P00040000 P 01/30/15 40.0 0.06 0.20
NUE 150130P00045000 P 01/30/15 45.0 0.43 0.60
NUE 150130P00046000 P 01/30/15 46.0 0.63 0.82
NUE 150130P00046500 P 01/30/15 46.5 0.74 0.95
NUE 150130P00047000 P 01/30/15 47.0 0.86 1.06
NUE 150130P00047500 P 01/30/15 47.5 1.01 1.23
NUE 150130P00048000 P 01/30/15 48.0 1.17 1.41
NUE 150130P00048500 P 01/30/15 48.5 1.35 1.53
NUE 150130P00049000 P 01/30/15 49.0 1.59 1.80
NUE 150130P00049500 P 01/30/15 49.5 1.76 2.10
NUE 150130P00050000 P 01/30/15 50.0 1.91 2.39
NUE 150130P00050500 P 01/30/15 50.5 2.21 2.69
NUE 150130P00051000 P 01/30/15 51.0 2.53 3.00
NUE 150130P00051500 P 01/30/15 51.5 3.05 3.35
NUE 150130P00052000 P 01/30/15 52.0 3.45 3.70
NUE 150130P00052500 P 01/30/15 52.5 3.85 4.10
NUE 150130P00053000 P 01/30/15 53.0 4.25 4.55
NUE 150130P00053500 P 01/30/15 53.5 4.40 5.20
NUE 150130P00054000 P 01/30/15 54.0 4.85 5.65
NUE 150130P00054500 P 01/30/15 54.5 4.85 6.15
NUE 150130P00055000 P 01/30/15 55.0 5.20 6.60
NUE 150130P00055500 P 01/30/15 55.5 5.45 7.05
NUE 150130P00056000 P 01/30/15 56.0 5.90 7.55
NUE 150130P00056500 P 01/30/15 56.5 6.35 8.05
NUE 150130P00057000 P 01/30/15 57.0 6.85 8.50
NUE 150130P00057500 P 01/30/15 57.5 7.25 9.05
NUE 150130P00058000 P 01/30/15 58.0 7.95 9.50
NUE 150130P00058500 P 01/30/15 58.5 8.30 10.20
NUE 150130P00059000 P 01/30/15 59.0 7.90 10.50
NUE 150130P00059500 P 01/30/15 59.5 8.35 11.20
NUE 150130P00060000 P 01/30/15 60.0 8.85 11.95
NUE 150130P00060500 P 01/30/15 60.5 9.35 12.40
NUE 150130P00061000 P 01/30/15 61.0 10.40 13.05
NUE 150130P00061500 P 01/30/15 61.5 10.90 13.55
NUE 150130P00062000 P 01/30/15 62.0 11.00 13.80
NUE 150417C00025000 C 04/17/15 25.0 23.05 26.50
NUE 150417C00026000 C 04/17/15 26.0 21.00 25.65
NUE 150417C00027000 C 04/17/15 27.0 20.30 24.55
NUE 150417C00028000 C 04/17/15 28.0 19.15 23.50
NUE 150417C00029000 C 04/17/15 29.0 18.15 22.50
NUE 150417C00030000 C 04/17/15 30.0 17.50 21.55
NUE 150417C00031000 C 04/17/15 31.0 16.15 20.50
NUE 150417C00032000 C 04/17/15 32.0 15.00 19.40
NUE 150417C00033000 C 04/17/15 33.0 14.60 18.00
NUE 150417C00034000 C 04/17/15 34.0 13.65 16.55
NUE 150417C00035000 C 04/17/15 35.0 13.35 15.55
NUE 150417C00036000 C 04/17/15 36.0 11.95 14.55
NUE 150417C00037000 C 04/17/15 37.0 11.45 13.60
NUE 150417C00038000 C 04/17/15 38.0 10.95 12.60
NUE 150417C00039000 C 04/17/15 39.0 10.05 11.75
NUE 150417C00040000 C 04/17/15 40.0 9.05 10.55
NUE 150417C00041000 C 04/17/15 41.0 8.25 9.65
NUE 150417C00042000 C 04/17/15 42.0 7.40 8.05
NUE 150417C00043000 C 04/17/15 43.0 6.70 7.05
NUE 150417C00044000 C 04/17/15 44.0 5.90 6.20
NUE 150417C00045000 C 04/17/15 45.0 5.20 5.50
NUE 150417C00046000 C 04/17/15 46.0 4.45 4.80
NUE 150417C00047000 C 04/17/15 47.0 3.80 4.10
NUE 150417C00048000 C 04/17/15 48.0 3.20 3.50
NUE 150417C00049000 C 04/17/15 49.0 2.74 2.91
NUE 150417C00050000 C 04/17/15 50.0 2.21 2.42
NUE 150417C00052500 C 04/17/15 52.5 1.30 1.45
NUE 150417C00055000 C 04/17/15 55.0 0.73 0.83
NUE 150417C00057500 C 04/17/15 57.5 0.39 0.46
NUE 150417C00060000 C 04/17/15 60.0 0.21 0.26
NUE 150417C00062500 C 04/17/15 62.5 0.11 0.15
NUE 150417C00065000 C 04/17/15 65.0 0.03 0.12
NUE 150417C00070000 C 04/17/15 70.0 0.00 0.05
NUE 150417P00025000 P 04/17/15 25.0 0.00 0.08
NUE 150417P00026000 P 04/17/15 26.0 0.01 0.09
NUE 150417P00027000 P 04/17/15 27.0 0.02 0.12
NUE 150417P00028000 P 04/17/15 28.0 0.04 0.13
NUE 150417P00029000 P 04/17/15 29.0 0.05 0.15
NUE 150417P00030000 P 04/17/15 30.0 0.07 0.16
NUE 150417P00031000 P 04/17/15 31.0 0.09 0.18
NUE 150417P00032000 P 04/17/15 32.0 0.11 0.20
NUE 150417P00033000 P 04/17/15 33.0 0.14 0.23
NUE 150417P00034000 P 04/17/15 34.0 0.17 0.26
NUE 150417P00035000 P 04/17/15 35.0 0.21 0.25
NUE 150417P00036000 P 04/17/15 36.0 0.25 0.33
NUE 150417P00037000 P 04/17/15 37.0 0.30 0.39
NUE 150417P00038000 P 04/17/15 38.0 0.37 0.44
NUE 150417P00039000 P 04/17/15 39.0 0.45 0.52
NUE 150417P00040000 P 04/17/15 40.0 0.55 0.62
NUE 150417P00041000 P 04/17/15 41.0 0.65 0.74
NUE 150417P00042000 P 04/17/15 42.0 0.79 0.89
NUE 150417P00043000 P 04/17/15 43.0 0.96 1.07
NUE 150417P00044000 P 04/17/15 44.0 1.16 1.29
NUE 150417P00045000 P 04/17/15 45.0 1.40 1.55
NUE 150417P00046000 P 04/17/15 46.0 1.77 1.86
NUE 150417P00047000 P 04/17/15 47.0 2.10 2.22
NUE 150417P00048000 P 04/17/15 48.0 2.52 2.64
NUE 150417P00049000 P 04/17/15 49.0 3.00 3.10
NUE 150417P00050000 P 04/17/15 50.0 3.30 3.65
NUE 150417P00052500 P 04/17/15 52.5 5.10 5.25
NUE 150417P00055000 P 04/17/15 55.0 6.95 7.20
NUE 150417P00057500 P 04/17/15 57.5 8.35 9.60
NUE 150417P00060000 P 04/17/15 60.0 10.45 11.90
NUE 150417P00062500 P 04/17/15 62.5 12.80 14.35
NUE 150417P00065000 P 04/17/15 65.0 15.00 16.80
NUE 150417P00070000 P 04/17/15 70.0 19.95 21.80
NUE 150717C00029000 C 07/17/15 29.0 19.85 21.65
NUE 150717C00030000 C 07/17/15 30.0 17.05 21.50
NUE 150717C00031000 C 07/17/15 31.0 16.35 20.50
NUE 150717C00032000 C 07/17/15 32.0 15.65 18.55
NUE 150717C00033000 C 07/17/15 33.0 14.75 17.55
NUE 150717C00034000 C 07/17/15 34.0 14.50 16.55
NUE 150717C00035000 C 07/17/15 35.0 13.95 15.85
NUE 150717C00036000 C 07/17/15 36.0 13.05 14.60
NUE 150717C00037000 C 07/17/15 37.0 10.95 13.70
NUE 150717C00038000 C 07/17/15 38.0 11.15 12.95
NUE 150717C00039000 C 07/17/15 39.0 10.35 11.85
NUE 150717C00040000 C 07/17/15 40.0 9.50 10.45
NUE 150717C00041000 C 07/17/15 41.0 8.80 9.10
NUE 150717C00042000 C 07/17/15 42.0 8.00 8.30
NUE 150717C00043000 C 07/17/15 43.0 7.20 7.50
NUE 150717C00044000 C 07/17/15 44.0 6.55 6.80
NUE 150717C00045000 C 07/17/15 45.0 5.85 6.10
NUE 150717C00046000 C 07/17/15 46.0 5.20 5.45
NUE 150717C00047000 C 07/17/15 47.0 4.60 4.80
NUE 150717C00048000 C 07/17/15 48.0 4.05 4.25
NUE 150717C00050000 C 07/17/15 50.0 3.10 3.25
NUE 150717C00052500 C 07/17/15 52.5 2.10 2.26
NUE 150717C00055000 C 07/17/15 55.0 1.39 1.53
NUE 150717C00057500 C 07/17/15 57.5 0.90 1.02
NUE 150717C00060000 C 07/17/15 60.0 0.57 0.67
NUE 150717C00062500 C 07/17/15 62.5 0.36 0.44
NUE 150717C00065000 C 07/17/15 65.0 0.24 0.30
NUE 150717C00070000 C 07/17/15 70.0 0.07 0.16
NUE 150717P00029000 P 07/17/15 29.0 0.17 0.26
NUE 150717P00030000 P 07/17/15 30.0 0.21 0.30
NUE 150717P00031000 P 07/17/15 31.0 0.25 0.34
NUE 150717P00032000 P 07/17/15 32.0 0.30 0.38
NUE 150717P00033000 P 07/17/15 33.0 0.36 0.44
NUE 150717P00034000 P 07/17/15 34.0 0.43 0.50
NUE 150717P00035000 P 07/17/15 35.0 0.50 0.58
NUE 150717P00036000 P 07/17/15 36.0 0.59 0.67
NUE 150717P00037000 P 07/17/15 37.0 0.70 0.77
NUE 150717P00038000 P 07/17/15 38.0 0.82 0.90
NUE 150717P00039000 P 07/17/15 39.0 0.95 1.03
NUE 150717P00040000 P 07/17/15 40.0 1.11 1.20
NUE 150717P00041000 P 07/17/15 41.0 1.32 1.39
NUE 150717P00042000 P 07/17/15 42.0 1.54 1.62
NUE 150717P00043000 P 07/17/15 43.0 1.77 1.88
NUE 150717P00044000 P 07/17/15 44.0 2.01 2.17
NUE 150717P00045000 P 07/17/15 45.0 2.34 2.51
NUE 150717P00046000 P 07/17/15 46.0 2.70 2.88
NUE 150717P00047000 P 07/17/15 47.0 3.10 3.30
NUE 150717P00048000 P 07/17/15 48.0 3.60 3.75
NUE 150717P00050000 P 07/17/15 50.0 4.60 4.80
NUE 150717P00052500 P 07/17/15 52.5 6.10 6.35
NUE 150717P00055000 P 07/17/15 55.0 7.95 8.15
NUE 150717P00057500 P 07/17/15 57.5 9.95 10.15
NUE 150717P00060000 P 07/17/15 60.0 11.25 12.60
NUE 150717P00062500 P 07/17/15 62.5 13.25 14.90
NUE 150717P00065000 P 07/17/15 65.0 15.75 17.25
NUE 150717P00070000 P 07/17/15 70.0 20.45 22.65
NUE 160115C00025000 C 01/15/16 25.0 22.30 26.15
NUE 160115C00028000 C 01/15/16 28.0 19.50 23.70
NUE 160115C00030000 C 01/15/16 30.0 17.15 21.65
NUE 160115C00033000 C 01/15/16 33.0 14.75 18.60
NUE 160115C00035000 C 01/15/16 35.0 14.05 16.20
NUE 160115C00038000 C 01/15/16 38.0 11.60 13.55
NUE 160115C00040000 C 01/15/16 40.0 10.20 10.55
NUE 160115C00043000 C 01/15/16 43.0 8.05 8.40
NUE 160115C00045000 C 01/15/16 45.0 6.85 7.10
NUE 160115C00047000 C 01/15/16 47.0 5.70 5.95
NUE 160115C00050000 C 01/15/16 50.0 4.25 4.50
NUE 160115C00052500 C 01/15/16 52.5 3.25 3.50
NUE 160115C00055000 C 01/15/16 55.0 2.48 2.68
NUE 160115C00057500 C 01/15/16 57.5 1.86 2.04
NUE 160115C00060000 C 01/15/16 60.0 1.38 1.52
NUE 160115C00062500 C 01/15/16 62.5 1.04 1.16
NUE 160115C00065000 C 01/15/16 65.0 0.76 0.87
NUE 160115C00070000 C 01/15/16 70.0 0.41 0.52
NUE 160115C00075000 C 01/15/16 75.0 0.21 0.33
NUE 160115C00080000 C 01/15/16 80.0 0.10 0.23
NUE 160115P00025000 P 01/15/16 25.0 0.27 0.40
NUE 160115P00028000 P 01/15/16 28.0 0.44 0.56
NUE 160115P00030000 P 01/15/16 30.0 0.59 0.71
NUE 160115P00033000 P 01/15/16 33.0 0.91 1.03
NUE 160115P00035000 P 01/15/16 35.0 1.20 1.32
NUE 160115P00038000 P 01/15/16 38.0 1.72 1.89
NUE 160115P00040000 P 01/15/16 40.0 2.22 2.37
NUE 160115P00043000 P 01/15/16 43.0 3.10 3.35
NUE 160115P00045000 P 01/15/16 45.0 3.90 4.10
NUE 160115P00047000 P 01/15/16 47.0 4.75 5.00
NUE 160115P00050000 P 01/15/16 50.0 6.35 6.55
NUE 160115P00052500 P 01/15/16 52.5 7.85 8.10
NUE 160115P00055000 P 01/15/16 55.0 9.55 9.85
NUE 160115P00057500 P 01/15/16 57.5 11.40 11.70
NUE 160115P00060000 P 01/15/16 60.0 13.45 13.85
NUE 160115P00062500 P 01/15/16 62.5 15.55 15.95
NUE 160115P00065000 P 01/15/16 65.0 16.45 18.35
NUE 160115P00070000 P 01/15/16 70.0 20.85 22.85
NUE 160115P00075000 P 01/15/16 75.0 25.10 28.50
NUE 160115P00080000 P 01/15/16 80.0 29.95 32.65
NUE 170120C00025000 C 01/20/17 25.0 22.75 26.50
NUE 170120C00028000 C 01/20/17 28.0 19.50 23.50
NUE 170120C00030000 C 01/20/17 30.0 17.25 21.70
NUE 170120C00033000 C 01/20/17 33.0 15.00 19.20
NUE 170120C00035000 C 01/20/17 35.0 13.30 16.65
NUE 170120C00038000 C 01/20/17 38.0 12.70 13.05
NUE 170120C00040000 C 01/20/17 40.0 11.30 11.70
NUE 170120C00043000 C 01/20/17 43.0 9.45 9.90
NUE 170120C00045000 C 01/20/17 45.0 8.35 8.75
NUE 170120C00047000 C 01/20/17 47.0 7.35 7.80
NUE 170120C00048000 C 01/20/17 48.0 4.70 9.70
NUE 170120C00050000 C 01/20/17 50.0 6.00 6.50
NUE 170120C00052500 C 01/20/17 52.5 5.05 5.55
NUE 170120C00055000 C 01/20/17 55.0 4.25 4.75
NUE 170120C00057500 C 01/20/17 57.5 3.55 4.00
NUE 170120C00060000 C 01/20/17 60.0 2.95 3.45
NUE 170120C00062500 C 01/20/17 62.5 2.47 2.93
NUE 170120C00065000 C 01/20/17 65.0 2.02 2.50
NUE 170120C00070000 C 01/20/17 70.0 1.33 1.81
NUE 170120C00075000 C 01/20/17 75.0 0.87 1.32
NUE 170120C00080000 C 01/20/17 80.0 0.59 0.99
NUE 170120P00025000 P 01/20/17 25.0 0.78 1.17
NUE 170120P00028000 P 01/20/17 28.0 1.16 1.58
NUE 170120P00030000 P 01/20/17 30.0 1.50 1.92
NUE 170120P00033000 P 01/20/17 33.0 2.08 2.48
NUE 170120P00035000 P 01/20/17 35.0 2.55 3.00
NUE 170120P00038000 P 01/20/17 38.0 3.45 3.90
NUE 170120P00040000 P 01/20/17 40.0 4.15 4.55
NUE 170120P00043000 P 01/20/17 43.0 5.35 5.75
NUE 170120P00045000 P 01/20/17 45.0 6.25 6.65
NUE 170120P00047000 P 01/20/17 47.0 7.00 7.55
NUE 170120P00048000 P 01/20/17 48.0 5.45 10.40
NUE 170120P00050000 P 01/20/17 50.0 8.75 9.20
NUE 170120P00052500 P 01/20/17 52.5 10.40 10.80
NUE 170120P00055000 P 01/20/17 55.0 11.90 12.45
NUE 170120P00057500 P 01/20/17 57.5 13.75 14.20
NUE 170120P00060000 P 01/20/17 60.0 15.60 16.05
NUE 170120P00062500 P 01/20/17 62.5 17.55 18.10
NUE 170120P00065000 P 01/20/17 65.0 19.40 20.15
NUE 170120P00070000 P 01/20/17 70.0 23.65 24.35
NUE 170120P00075000 P 01/20/17 75.0 26.00 29.00
NUE 170120P00080000 P 01/20/17 80.0 30.55 34.20

OPRA data is delayed 15 minutes.