Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nu Skin Enterprises Inc (NUS)
As of Apr 19 2018 11:44AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUS 180420C00040000 C Apr 20, 2018 40.0 30.20 31.60
NUS 180420C00045000 C Apr 20, 2018 45.0 24.80 27.00
NUS 180420C00050000 C Apr 20, 2018 50.0 19.90 22.40
NUS 180420C00055000 C Apr 20, 2018 55.0 14.80 17.70
NUS 180420C00060000 C Apr 20, 2018 60.0 10.20 11.90
NUS 180420C00065000 C Apr 20, 2018 65.0 5.30 6.00
NUS 180420C00070000 C Apr 20, 2018 70.0 0.90 1.10
NUS 180420C00075000 C Apr 20, 2018 75.0 0.00 0.05
NUS 180420C00080000 C Apr 20, 2018 80.0 0.00 0.05
NUS 180420C00085000 C Apr 20, 2018 85.0 0.00 0.05
NUS 180420C00090000 C Apr 20, 2018 90.0 0.00 0.95
NUS 180420C00095000 C Apr 20, 2018 95.0 0.00 0.05
NUS 180420C00100000 C Apr 20, 2018 100.0 0.00 0.85
NUS 180420C00105000 C Apr 20, 2018 105.0 0.00 1.00
NUS 180420P00040000 P Apr 20, 2018 40.0 0.00 0.05
NUS 180420P00045000 P Apr 20, 2018 45.0 0.00 1.30
NUS 180420P00050000 P Apr 20, 2018 50.0 0.00 0.80
NUS 180420P00055000 P Apr 20, 2018 55.0 0.00 0.20
NUS 180420P00060000 P Apr 20, 2018 60.0 0.00 0.05
NUS 180420P00065000 P Apr 20, 2018 65.0 0.00 0.10
NUS 180420P00070000 P Apr 20, 2018 70.0 0.25 0.45
NUS 180420P00075000 P Apr 20, 2018 75.0 4.10 4.60
NUS 180420P00080000 P Apr 20, 2018 80.0 8.80 9.80
NUS 180420P00085000 P Apr 20, 2018 85.0 12.60 15.80
NUS 180420P00090000 P Apr 20, 2018 90.0 17.40 20.60
NUS 180420P00095000 P Apr 20, 2018 95.0 23.20 25.60
NUS 180420P00100000 P Apr 20, 2018 100.0 27.40 30.00
NUS 180420P00105000 P Apr 20, 2018 105.0 34.00 34.80
NUS 180518C00040000 C May 18, 2018 40.0 29.90 32.70
NUS 180518C00045000 C May 18, 2018 45.0 25.30 27.90
NUS 180518C00050000 C May 18, 2018 50.0 19.10 23.20
NUS 180518C00055000 C May 18, 2018 55.0 15.40 17.70
NUS 180518C00060000 C May 18, 2018 60.0 11.10 11.60
NUS 180518C00065000 C May 18, 2018 65.0 6.80 7.30
NUS 180518C00070000 C May 18, 2018 70.0 3.30 3.90
NUS 180518C00075000 C May 18, 2018 75.0 1.30 1.70
NUS 180518C00080000 C May 18, 2018 80.0 0.50 0.70
NUS 180518C00085000 C May 18, 2018 85.0 0.20 1.70
NUS 180518C00090000 C May 18, 2018 90.0 0.00 0.85
NUS 180518C00095000 C May 18, 2018 95.0 0.00 0.50
NUS 180518C00100000 C May 18, 2018 100.0 0.00 3.00
NUS 180518C00105000 C May 18, 2018 105.0 0.00 0.10
NUS 180518P00040000 P May 18, 2018 40.0 0.00 0.10
NUS 180518P00045000 P May 18, 2018 45.0 0.00 0.15
NUS 180518P00050000 P May 18, 2018 50.0 0.00 0.20
NUS 180518P00055000 P May 18, 2018 55.0 0.10 0.85
NUS 180518P00060000 P May 18, 2018 60.0 0.45 0.70
NUS 180518P00065000 P May 18, 2018 65.0 1.10 1.40
NUS 180518P00070000 P May 18, 2018 70.0 2.65 3.00
NUS 180518P00075000 P May 18, 2018 75.0 5.60 6.00
NUS 180518P00080000 P May 18, 2018 80.0 9.20 10.10
NUS 180518P00085000 P May 18, 2018 85.0 13.40 15.00
NUS 180518P00090000 P May 18, 2018 90.0 18.30 21.80
NUS 180518P00095000 P May 18, 2018 95.0 22.60 26.70
NUS 180518P00100000 P May 18, 2018 100.0 28.00 31.80
NUS 180518P00105000 P May 18, 2018 105.0 33.40 36.40
NUS 180615C00035000 C Jun 15, 2018 35.0 34.30 37.80
NUS 180615C00040000 C Jun 15, 2018 40.0 28.70 33.20
NUS 180615C00045000 C Jun 15, 2018 45.0 23.80 28.20
NUS 180615C00050000 C Jun 15, 2018 50.0 19.00 23.10
NUS 180615C00055000 C Jun 15, 2018 55.0 15.30 16.90
NUS 180615C00060000 C Jun 15, 2018 60.0 11.30 11.80
NUS 180615C00065000 C Jun 15, 2018 65.0 7.30 8.30
NUS 180615C00070000 C Jun 15, 2018 70.0 4.00 4.50
NUS 180615C00075000 C Jun 15, 2018 75.0 1.90 2.20
NUS 180615C00080000 C Jun 15, 2018 80.0 0.80 1.00
NUS 180615C00085000 C Jun 15, 2018 85.0 0.30 0.85
NUS 180615C00090000 C Jun 15, 2018 90.0 0.00 0.90
NUS 180615C00095000 C Jun 15, 2018 95.0 0.00 0.80
NUS 180615P00035000 P Jun 15, 2018 35.0 0.00 1.30
NUS 180615P00040000 P Jun 15, 2018 40.0 0.00 0.15
NUS 180615P00045000 P Jun 15, 2018 45.0 0.00 0.25
NUS 180615P00050000 P Jun 15, 2018 50.0 0.20 0.35
NUS 180615P00055000 P Jun 15, 2018 55.0 0.40 1.40
NUS 180615P00060000 P Jun 15, 2018 60.0 0.85 1.10
NUS 180615P00065000 P Jun 15, 2018 65.0 1.75 2.00
NUS 180615P00070000 P Jun 15, 2018 70.0 3.40 3.90
NUS 180615P00075000 P Jun 15, 2018 75.0 6.20 6.70
NUS 180615P00080000 P Jun 15, 2018 80.0 10.00 10.60
NUS 180615P00085000 P Jun 15, 2018 85.0 14.40 15.30
NUS 180615P00090000 P Jun 15, 2018 90.0 17.40 21.90
NUS 180615P00095000 P Jun 15, 2018 95.0 23.20 26.60
NUS 180921C00035000 C Sep 21, 2018 35.0 34.30 38.00
NUS 180921C00040000 C Sep 21, 2018 40.0 29.00 33.20
NUS 180921C00045000 C Sep 21, 2018 45.0 25.20 27.30
NUS 180921C00050000 C Sep 21, 2018 50.0 20.20 23.00
NUS 180921C00055000 C Sep 21, 2018 55.0 16.90 18.20
NUS 180921C00060000 C Sep 21, 2018 60.0 13.00 13.70
NUS 180921C00065000 C Sep 21, 2018 65.0 9.10 10.10
NUS 180921C00070000 C Sep 21, 2018 70.0 6.40 7.20
NUS 180921C00075000 C Sep 21, 2018 75.0 4.00 5.00
NUS 180921C00080000 C Sep 21, 2018 80.0 2.55 3.30
NUS 180921C00085000 C Sep 21, 2018 85.0 1.60 2.15
NUS 180921C00090000 C Sep 21, 2018 90.0 0.95 1.90
NUS 180921C00095000 C Sep 21, 2018 95.0 0.60 1.60
NUS 180921C00100000 C Sep 21, 2018 100.0 0.35 1.40
NUS 180921C00105000 C Sep 21, 2018 105.0 0.00 0.50
NUS 180921P00035000 P Sep 21, 2018 35.0 0.10 1.45
NUS 180921P00040000 P Sep 21, 2018 40.0 0.35 0.60
NUS 180921P00045000 P Sep 21, 2018 45.0 0.55 2.00
NUS 180921P00050000 P Sep 21, 2018 50.0 0.80 2.00
NUS 180921P00055000 P Sep 21, 2018 55.0 1.55 1.85
NUS 180921P00060000 P Sep 21, 2018 60.0 2.50 2.85
NUS 180921P00065000 P Sep 21, 2018 65.0 3.90 4.30
NUS 180921P00070000 P Sep 21, 2018 70.0 5.80 6.50
NUS 180921P00075000 P Sep 21, 2018 75.0 8.50 9.20
NUS 180921P00080000 P Sep 21, 2018 80.0 11.70 12.80
NUS 180921P00085000 P Sep 21, 2018 85.0 15.20 16.60
NUS 180921P00090000 P Sep 21, 2018 90.0 19.90 20.80
NUS 180921P00095000 P Sep 21, 2018 95.0 23.90 25.50
NUS 180921P00100000 P Sep 21, 2018 100.0 27.60 30.80
NUS 180921P00105000 P Sep 21, 2018 105.0 33.80 35.20
NUS 190118C00035000 C Jan 18, 2019 35.0 35.10 37.90
NUS 190118C00040000 C Jan 18, 2019 40.0 30.10 33.30
NUS 190118C00045000 C Jan 18, 2019 45.0 26.00 27.80
NUS 190118C00050000 C Jan 18, 2019 50.0 22.10 23.60
NUS 190118C00055000 C Jan 18, 2019 55.0 18.20 20.00
NUS 190118C00060000 C Jan 18, 2019 60.0 14.20 15.80
NUS 190118C00065000 C Jan 18, 2019 65.0 11.20 12.50
NUS 190118C00070000 C Jan 18, 2019 70.0 8.40 9.80
NUS 190118C00075000 C Jan 18, 2019 75.0 6.20 7.00
NUS 190118C00080000 C Jan 18, 2019 80.0 4.30 5.30
NUS 190118C00085000 C Jan 18, 2019 85.0 2.95 4.00
NUS 190118C00090000 C Jan 18, 2019 90.0 2.05 3.10
NUS 190118C00095000 C Jan 18, 2019 95.0 1.20 2.55
NUS 190118C00100000 C Jan 18, 2019 100.0 1.05 2.25
NUS 190118C00105000 C Jan 18, 2019 105.0 0.75 2.40
NUS 190118C00110000 C Jan 18, 2019 110.0 0.45 1.00
NUS 190118P00035000 P Jan 18, 2019 35.0 0.85 2.35
NUS 190118P00040000 P Jan 18, 2019 40.0 0.85 2.60
NUS 190118P00045000 P Jan 18, 2019 45.0 1.15 2.70
NUS 190118P00050000 P Jan 18, 2019 50.0 2.05 2.60
NUS 190118P00055000 P Jan 18, 2019 55.0 2.50 4.10
NUS 190118P00060000 P Jan 18, 2019 60.0 3.30 4.50
NUS 190118P00065000 P Jan 18, 2019 65.0 5.60 6.40
NUS 190118P00070000 P Jan 18, 2019 70.0 7.60 8.60
NUS 190118P00075000 P Jan 18, 2019 75.0 10.20 11.60
NUS 190118P00080000 P Jan 18, 2019 80.0 13.30 14.40
NUS 190118P00085000 P Jan 18, 2019 85.0 16.60 18.00
NUS 190118P00090000 P Jan 18, 2019 90.0 19.60 22.00
NUS 190118P00095000 P Jan 18, 2019 95.0 25.00 26.50
NUS 190118P00100000 P Jan 18, 2019 100.0 28.30 30.70
NUS 190118P00105000 P Jan 18, 2019 105.0 33.40 35.60
NUS 190118P00110000 P Jan 18, 2019 110.0 38.30 40.60
NUS 200117C00035000 C Jan 17, 2020 35.0 36.00 38.20
NUS 200117C00040000 C Jan 17, 2020 40.0 31.70 34.00
NUS 200117C00045000 C Jan 17, 2020 45.0 27.90 30.00
NUS 200117C00050000 C Jan 17, 2020 50.0 24.30 26.40
NUS 200117C00055000 C Jan 17, 2020 55.0 20.60 22.80
NUS 200117C00060000 C Jan 17, 2020 60.0 17.50 19.70
NUS 200117C00065000 C Jan 17, 2020 65.0 15.00 16.80
NUS 200117C00070000 C Jan 17, 2020 70.0 12.10 14.40
NUS 200117C00075000 C Jan 17, 2020 75.0 9.90 12.10
NUS 200117C00080000 C Jan 17, 2020 80.0 8.00 10.30
NUS 200117C00085000 C Jan 17, 2020 85.0 6.30 8.80
NUS 200117C00090000 C Jan 17, 2020 90.0 5.20 7.40
NUS 200117C00095000 C Jan 17, 2020 95.0 3.90 6.30
NUS 200117C00100000 C Jan 17, 2020 100.0 3.70 5.30
NUS 200117C00105000 C Jan 17, 2020 105.0 2.90 4.00
NUS 200117C00110000 C Jan 17, 2020 110.0 2.15 3.70
NUS 200117P00035000 P Jan 17, 2020 35.0 1.35 2.70
NUS 200117P00040000 P Jan 17, 2020 40.0 2.00 3.40
NUS 200117P00045000 P Jan 17, 2020 45.0 2.90 3.80
NUS 200117P00050000 P Jan 17, 2020 50.0 4.20 4.90
NUS 200117P00055000 P Jan 17, 2020 55.0 5.60 6.30
NUS 200117P00060000 P Jan 17, 2020 60.0 7.10 7.90
NUS 200117P00065000 P Jan 17, 2020 65.0 8.80 10.00
NUS 200117P00070000 P Jan 17, 2020 70.0 11.30 12.10
NUS 200117P00075000 P Jan 17, 2020 75.0 13.50 15.10
NUS 200117P00080000 P Jan 17, 2020 80.0 16.60 17.90
NUS 200117P00085000 P Jan 17, 2020 85.0 19.70 21.30
NUS 200117P00090000 P Jan 17, 2020 90.0 23.30 24.90
NUS 200117P00095000 P Jan 17, 2020 95.0 27.00 28.70
NUS 200117P00100000 P Jan 17, 2020 100.0 31.00 33.00
NUS 200117P00105000 P Jan 17, 2020 105.0 35.20 36.80
NUS 200117P00110000 P Jan 17, 2020 110.0 39.90 41.10
OPRA data is delayed 15 minutes.