Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Nu Skin Enterprises Inc (NUS)
As of Oct 20 2014 4:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUS 141024C00022500 C 10/24/14 22.5 21.00 23.90
NUS 141024C00025000 C 10/24/14 25.0 18.60 21.50
NUS 141024C00030000 C 10/24/14 30.0 13.70 16.40
NUS 141024C00032500 C 10/24/14 32.5 11.40 13.80
NUS 141024C00034500 C 10/24/14 34.5 9.20 11.70
NUS 141024C00035000 C 10/24/14 35.0 8.70 11.30
NUS 141024C00035500 C 10/24/14 35.5 8.50 10.70
NUS 141024C00036000 C 10/24/14 36.0 7.60 10.40
NUS 141024C00036500 C 10/24/14 36.5 7.40 10.00
NUS 141024C00037000 C 10/24/14 37.0 6.60 9.20
NUS 141024C00037500 C 10/24/14 37.5 6.80 9.10
NUS 141024C00038000 C 10/24/14 38.0 6.10 8.60
NUS 141024C00038500 C 10/24/14 38.5 5.20 7.70
NUS 141024C00039000 C 10/24/14 39.0 5.50 7.80
NUS 141024C00039500 C 10/24/14 39.5 4.40 6.80
NUS 141024C00040000 C 10/24/14 40.0 4.20 6.30
NUS 141024C00040500 C 10/24/14 40.5 3.70 6.20
NUS 141024C00041000 C 10/24/14 41.0 3.40 5.50
NUS 141024C00041500 C 10/24/14 41.5 2.60 4.90
NUS 141024C00042000 C 10/24/14 42.0 2.70 4.50
NUS 141024C00042500 C 10/24/14 42.5 2.35 4.00
NUS 141024C00043000 C 10/24/14 43.0 2.05 3.70
NUS 141024C00043500 C 10/24/14 43.5 1.75 3.20
NUS 141024C00044000 C 10/24/14 44.0 2.15 2.80
NUS 141024C00044500 C 10/24/14 44.5 1.65 2.80
NUS 141024C00045000 C 10/24/14 45.0 1.15 2.15
NUS 141024C00045500 C 10/24/14 45.5 0.70 1.80
NUS 141024C00046000 C 10/24/14 46.0 0.20 1.60
NUS 141024C00046500 C 10/24/14 46.5 0.55 1.20
NUS 141024C00047000 C 10/24/14 47.0 0.35 1.10
NUS 141024C00047500 C 10/24/14 47.5 0.00 0.85
NUS 141024C00048000 C 10/24/14 48.0 0.25 0.65
NUS 141024C00048500 C 10/24/14 48.5 0.00 0.50
NUS 141024C00049000 C 10/24/14 49.0 0.05 0.40
NUS 141024C00049500 C 10/24/14 49.5 0.00 0.50
NUS 141024C00050000 C 10/24/14 50.0 0.00 0.30
NUS 141024C00050500 C 10/24/14 50.5 0.00 0.50
NUS 141024C00051000 C 10/24/14 51.0 0.00 0.45
NUS 141024C00051500 C 10/24/14 51.5 0.00 0.25
NUS 141024C00052000 C 10/24/14 52.0 0.00 0.10
NUS 141024C00052500 C 10/24/14 52.5 0.00 0.45
NUS 141024C00053000 C 10/24/14 53.0 0.00 0.25
NUS 141024C00053500 C 10/24/14 53.5 0.00 0.45
NUS 141024C00054000 C 10/24/14 54.0 0.00 0.25
NUS 141024C00055000 C 10/24/14 55.0 0.00 0.40
NUS 141024C00060000 C 10/24/14 60.0 0.00 0.45
NUS 141024C00065000 C 10/24/14 65.0 0.00 0.35
NUS 141024C00070000 C 10/24/14 70.0 0.00 0.05
NUS 141024P00022500 P 10/24/14 22.5 0.00 0.50
NUS 141024P00025000 P 10/24/14 25.0 0.00 0.40
NUS 141024P00030000 P 10/24/14 30.0 0.00 0.40
NUS 141024P00032500 P 10/24/14 32.5 0.00 0.40
NUS 141024P00034500 P 10/24/14 34.5 0.00 0.50
NUS 141024P00035000 P 10/24/14 35.0 0.00 0.50
NUS 141024P00035500 P 10/24/14 35.5 0.00 0.50
NUS 141024P00036000 P 10/24/14 36.0 0.00 0.45
NUS 141024P00036500 P 10/24/14 36.5 0.00 0.60
NUS 141024P00037000 P 10/24/14 37.0 0.00 0.25
NUS 141024P00037500 P 10/24/14 37.5 0.00 0.60
NUS 141024P00038000 P 10/24/14 38.0 0.05 0.60
NUS 141024P00038500 P 10/24/14 38.5 0.05 0.65
NUS 141024P00039000 P 10/24/14 39.0 0.10 0.65
NUS 141024P00039500 P 10/24/14 39.5 0.00 0.70
NUS 141024P00040000 P 10/24/14 40.0 0.20 0.45
NUS 141024P00040500 P 10/24/14 40.5 0.20 0.90
NUS 141024P00041000 P 10/24/14 41.0 0.25 0.75
NUS 141024P00041500 P 10/24/14 41.5 0.25 1.00
NUS 141024P00042000 P 10/24/14 42.0 0.35 1.10
NUS 141024P00042500 P 10/24/14 42.5 0.45 1.85
NUS 141024P00043000 P 10/24/14 43.0 0.55 1.00
NUS 141024P00043500 P 10/24/14 43.5 0.60 1.05
NUS 141024P00044000 P 10/24/14 44.0 0.75 1.15
NUS 141024P00044500 P 10/24/14 44.5 0.45 2.15
NUS 141024P00045000 P 10/24/14 45.0 1.00 1.95
NUS 141024P00045500 P 10/24/14 45.5 1.20 2.45
NUS 141024P00046000 P 10/24/14 46.0 1.20 2.95
NUS 141024P00046500 P 10/24/14 46.5 1.55 3.70
NUS 141024P00047000 P 10/24/14 47.0 1.90 4.80
NUS 141024P00047500 P 10/24/14 47.5 2.20 4.50
NUS 141024P00048000 P 10/24/14 48.0 2.55 4.90
NUS 141024P00048500 P 10/24/14 48.5 2.85 5.30
NUS 141024P00049000 P 10/24/14 49.0 3.30 5.90
NUS 141024P00049500 P 10/24/14 49.5 3.50 6.40
NUS 141024P00050000 P 10/24/14 50.0 4.10 6.70
NUS 141024P00050500 P 10/24/14 50.5 4.50 7.20
NUS 141024P00051000 P 10/24/14 51.0 5.00 7.70
NUS 141024P00051500 P 10/24/14 51.5 5.50 8.10
NUS 141024P00052000 P 10/24/14 52.0 6.00 8.60
NUS 141024P00052500 P 10/24/14 52.5 6.50 9.20
NUS 141024P00053000 P 10/24/14 53.0 7.00 9.40
NUS 141024P00053500 P 10/24/14 53.5 7.40 10.10
NUS 141024P00054000 P 10/24/14 54.0 7.90 10.50
NUS 141024P00055000 P 10/24/14 55.0 8.50 11.60
NUS 141024P00060000 P 10/24/14 60.0 13.90 16.60
NUS 141024P00065000 P 10/24/14 65.0 18.60 21.60
NUS 141024P00070000 P 10/24/14 70.0 23.80 26.50
NUS 141031C00035000 C 10/31/14 35.0 8.90 11.50
NUS 141031C00036000 C 10/31/14 36.0 8.10 10.40
NUS 141031C00036500 C 10/31/14 36.5 7.70 10.10
NUS 141031C00037000 C 10/31/14 37.0 7.20 9.60
NUS 141031C00037500 C 10/31/14 37.5 6.80 9.40
NUS 141031C00038000 C 10/31/14 38.0 6.40 8.90
NUS 141031C00038500 C 10/31/14 38.5 6.00 8.30
NUS 141031C00039000 C 10/31/14 39.0 5.60 7.80
NUS 141031C00039500 C 10/31/14 39.5 5.10 7.90
NUS 141031C00040000 C 10/31/14 40.0 4.70 7.50
NUS 141031C00040500 C 10/31/14 40.5 4.40 6.80
NUS 141031C00041000 C 10/31/14 41.0 4.00 6.20
NUS 141031C00041500 C 10/31/14 41.5 3.70 5.70
NUS 141031C00042000 C 10/31/14 42.0 2.95 5.10
NUS 141031C00042500 C 10/31/14 42.5 2.55 4.70
NUS 141031C00043000 C 10/31/14 43.0 2.75 4.20
NUS 141031C00043500 C 10/31/14 43.5 2.50 3.90
NUS 141031C00044000 C 10/31/14 44.0 2.20 3.70
NUS 141031C00044500 C 10/31/14 44.5 1.50 3.20
NUS 141031C00045000 C 10/31/14 45.0 2.00 2.90
NUS 141031C00045500 C 10/31/14 45.5 1.50 2.75
NUS 141031C00046000 C 10/31/14 46.0 1.35 2.50
NUS 141031C00046500 C 10/31/14 46.5 0.60 2.25
NUS 141031C00047000 C 10/31/14 47.0 1.20 2.00
NUS 141031C00047500 C 10/31/14 47.5 0.00 3.60
NUS 141031C00048000 C 10/31/14 48.0 0.35 1.75
NUS 141031C00048500 C 10/31/14 48.5 0.20 1.50
NUS 141031C00049000 C 10/31/14 49.0 0.15 1.35
NUS 141031C00049500 C 10/31/14 49.5 0.10 1.00
NUS 141031C00050000 C 10/31/14 50.0 0.00 0.85
NUS 141031C00050500 C 10/31/14 50.5 0.25 0.75
NUS 141031C00051000 C 10/31/14 51.0 0.15 0.90
NUS 141031C00051500 C 10/31/14 51.5 0.15 0.80
NUS 141031C00052000 C 10/31/14 52.0 0.10 0.80
NUS 141031C00052500 C 10/31/14 52.5 0.00 0.50
NUS 141031C00053000 C 10/31/14 53.0 0.00 0.50
NUS 141031C00053500 C 10/31/14 53.5 0.00 0.65
NUS 141031C00054000 C 10/31/14 54.0 0.00 0.60
NUS 141031P00035000 P 10/31/14 35.0 0.20 0.85
NUS 141031P00036000 P 10/31/14 36.0 0.25 0.80
NUS 141031P00036500 P 10/31/14 36.5 0.25 1.40
NUS 141031P00037000 P 10/31/14 37.0 0.35 1.10
NUS 141031P00037500 P 10/31/14 37.5 0.35 1.25
NUS 141031P00038000 P 10/31/14 38.0 0.40 1.30
NUS 141031P00038500 P 10/31/14 38.5 0.45 1.55
NUS 141031P00039000 P 10/31/14 39.0 0.50 1.10
NUS 141031P00039500 P 10/31/14 39.5 0.60 1.50
NUS 141031P00040000 P 10/31/14 40.0 0.65 1.50
NUS 141031P00040500 P 10/31/14 40.5 0.50 1.85
NUS 141031P00041000 P 10/31/14 41.0 0.75 1.95
NUS 141031P00041500 P 10/31/14 41.5 0.80 2.10
NUS 141031P00042000 P 10/31/14 42.0 0.95 1.90
NUS 141031P00042500 P 10/31/14 42.5 1.05 2.25
NUS 141031P00043000 P 10/31/14 43.0 1.15 2.60
NUS 141031P00043500 P 10/31/14 43.5 1.30 2.45
NUS 141031P00044000 P 10/31/14 44.0 1.40 2.85
NUS 141031P00044500 P 10/31/14 44.5 1.70 3.50
NUS 141031P00045000 P 10/31/14 45.0 1.70 3.90
NUS 141031P00045500 P 10/31/14 45.5 2.00 4.30
NUS 141031P00046000 P 10/31/14 46.0 2.20 4.80
NUS 141031P00046500 P 10/31/14 46.5 2.15 5.10
NUS 141031P00047000 P 10/31/14 47.0 2.60 5.60
NUS 141031P00047500 P 10/31/14 47.5 3.00 5.70
NUS 141031P00048000 P 10/31/14 48.0 3.20 6.10
NUS 141031P00048500 P 10/31/14 48.5 3.50 6.40
NUS 141031P00049000 P 10/31/14 49.0 3.90 6.80
NUS 141031P00049500 P 10/31/14 49.5 4.30 6.70
NUS 141031P00050000 P 10/31/14 50.0 4.60 7.10
NUS 141031P00050500 P 10/31/14 50.5 5.00 7.90
NUS 141031P00051000 P 10/31/14 51.0 5.40 8.30
NUS 141031P00051500 P 10/31/14 51.5 5.70 8.70
NUS 141031P00052000 P 10/31/14 52.0 6.30 9.10
NUS 141031P00052500 P 10/31/14 52.5 6.70 9.60
NUS 141031P00053000 P 10/31/14 53.0 7.20 9.70
NUS 141031P00053500 P 10/31/14 53.5 7.60 10.30
NUS 141031P00054000 P 10/31/14 54.0 8.10 10.70
NUS 141107C00035000 C 11/07/14 35.0 9.50 11.90
NUS 141107C00036000 C 11/07/14 36.0 8.50 11.40
NUS 141107C00036500 C 11/07/14 36.5 8.10 11.00
NUS 141107C00037000 C 11/07/14 37.0 7.70 10.70
NUS 141107C00037500 C 11/07/14 37.5 7.30 10.20
NUS 141107C00038000 C 11/07/14 38.0 6.90 9.80
NUS 141107C00038500 C 11/07/14 38.5 6.70 9.60
NUS 141107C00039000 C 11/07/14 39.0 6.20 9.00
NUS 141107C00039500 C 11/07/14 39.5 5.80 8.80
NUS 141107C00040000 C 11/07/14 40.0 5.40 8.40
NUS 141107C00040500 C 11/07/14 40.5 5.10 8.00
NUS 141107C00041000 C 11/07/14 41.0 4.80 7.20
NUS 141107C00041500 C 11/07/14 41.5 4.30 7.40
NUS 141107C00042000 C 11/07/14 42.0 4.40 7.20
NUS 141107C00042500 C 11/07/14 42.5 3.70 6.10
NUS 141107C00043000 C 11/07/14 43.0 3.40 6.30
NUS 141107C00043500 C 11/07/14 43.5 3.00 5.60
NUS 141107C00044000 C 11/07/14 44.0 2.80 5.20
NUS 141107C00044500 C 11/07/14 44.5 2.80 4.60
NUS 141107C00045000 C 11/07/14 45.0 2.85 4.60
NUS 141107C00045500 C 11/07/14 45.5 2.75 4.40
NUS 141107C00046000 C 11/07/14 46.0 2.30 4.30
NUS 141107C00046500 C 11/07/14 46.5 2.45 3.70
NUS 141107C00047000 C 11/07/14 47.0 2.80 3.50
NUS 141107C00047500 C 11/07/14 47.5 2.30 3.20
NUS 141107C00048000 C 11/07/14 48.0 1.85 3.10
NUS 141107C00048500 C 11/07/14 48.5 0.45 4.80
NUS 141107C00049000 C 11/07/14 49.0 1.50 2.65
NUS 141107C00049500 C 11/07/14 49.5 0.40 2.50
NUS 141107C00050000 C 11/07/14 50.0 1.25 2.20
NUS 141107C00050500 C 11/07/14 50.5 1.15 2.15
NUS 141107C00051000 C 11/07/14 51.0 1.05 2.00
NUS 141107C00051500 C 11/07/14 51.5 0.85 1.85
NUS 141107C00052000 C 11/07/14 52.0 0.80 1.70
NUS 141107C00052500 C 11/07/14 52.5 0.75 1.60
NUS 141107C00053000 C 11/07/14 53.0 0.65 1.50
NUS 141107C00053500 C 11/07/14 53.5 0.60 1.40
NUS 141107C00054000 C 11/07/14 54.0 0.35 1.20
NUS 141107P00035000 P 11/07/14 35.0 0.15 1.25
NUS 141107P00036000 P 11/07/14 36.0 0.20 4.00
NUS 141107P00036500 P 11/07/14 36.5 0.75 4.40
NUS 141107P00037000 P 11/07/14 37.0 0.45 1.90
NUS 141107P00037500 P 11/07/14 37.5 0.75 1.95
NUS 141107P00038000 P 11/07/14 38.0 0.45 2.30
NUS 141107P00038500 P 11/07/14 38.5 0.40 2.80
NUS 141107P00039000 P 11/07/14 39.0 1.15 2.65
NUS 141107P00039500 P 11/07/14 39.5 1.20 2.80
NUS 141107P00040000 P 11/07/14 40.0 1.35 2.20
NUS 141107P00040500 P 11/07/14 40.5 1.00 3.10
NUS 141107P00041000 P 11/07/14 41.0 1.15 3.60
NUS 141107P00041500 P 11/07/14 41.5 1.25 4.90
NUS 141107P00042000 P 11/07/14 42.0 1.40 3.70
NUS 141107P00042500 P 11/07/14 42.5 1.20 4.00
NUS 141107P00043000 P 11/07/14 43.0 1.70 4.10
NUS 141107P00043500 P 11/07/14 43.5 1.60 4.40
NUS 141107P00044000 P 11/07/14 44.0 2.00 4.70
NUS 141107P00044500 P 11/07/14 44.5 2.40 4.90
NUS 141107P00045000 P 11/07/14 45.0 2.95 5.00
NUS 141107P00045500 P 11/07/14 45.5 3.20 5.20
NUS 141107P00046000 P 11/07/14 46.0 3.00 6.20
NUS 141107P00046500 P 11/07/14 46.5 3.20 6.40
NUS 141107P00047000 P 11/07/14 47.0 3.60 6.80
NUS 141107P00047500 P 11/07/14 47.5 4.00 7.00
NUS 141107P00048000 P 11/07/14 48.0 4.10 7.40
NUS 141107P00048500 P 11/07/14 48.5 5.00 7.60
NUS 141107P00049000 P 11/07/14 49.0 5.00 8.00
NUS 141107P00049500 P 11/07/14 49.5 5.20 8.40
NUS 141107P00050000 P 11/07/14 50.0 5.60 8.10
NUS 141107P00050500 P 11/07/14 50.5 6.00 9.00
NUS 141107P00051000 P 11/07/14 51.0 6.30 9.30
NUS 141107P00051500 P 11/07/14 51.5 6.70 9.80
NUS 141107P00052000 P 11/07/14 52.0 7.20 10.10
NUS 141107P00052500 P 11/07/14 52.5 7.60 10.40
NUS 141107P00053000 P 11/07/14 53.0 8.00 10.80
NUS 141107P00053500 P 11/07/14 53.5 8.40 11.20
NUS 141107P00054000 P 11/07/14 54.0 8.80 11.60
NUS 141114C00035000 C 11/14/14 35.0 9.70 12.60
NUS 141114C00036000 C 11/14/14 36.0 8.80 11.80
NUS 141114C00036500 C 11/14/14 36.5 8.40 11.40
NUS 141114C00037000 C 11/14/14 37.0 8.00 10.90
NUS 141114C00037500 C 11/14/14 37.5 7.60 10.40
NUS 141114C00038000 C 11/14/14 38.0 7.10 9.70
NUS 141114C00038500 C 11/14/14 38.5 6.70 9.30
NUS 141114C00039000 C 11/14/14 39.0 6.30 8.90
NUS 141114C00039500 C 11/14/14 39.5 5.90 8.40
NUS 141114C00040000 C 11/14/14 40.0 5.50 8.00
NUS 141114C00040500 C 11/14/14 40.5 5.10 7.90
NUS 141114C00041000 C 11/14/14 41.0 4.90 7.40
NUS 141114C00041500 C 11/14/14 41.5 4.50 7.40
NUS 141114C00042000 C 11/14/14 42.0 4.10 6.90
NUS 141114C00042500 C 11/14/14 42.5 3.70 6.60
NUS 141114C00043000 C 11/14/14 43.0 3.40 6.10
NUS 141114C00043500 C 11/14/14 43.5 3.10 6.00
NUS 141114C00044000 C 11/14/14 44.0 2.70 5.50
NUS 141114C00044500 C 11/14/14 44.5 3.00 5.10
NUS 141114C00045000 C 11/14/14 45.0 3.70 4.70
NUS 141114C00045500 C 11/14/14 45.5 3.50 4.90
NUS 141114C00046000 C 11/14/14 46.0 2.70 4.50
NUS 141114C00046500 C 11/14/14 46.5 2.50 4.10
NUS 141114C00047000 C 11/14/14 47.0 2.85 3.90
NUS 141114C00047500 C 11/14/14 47.5 2.20 3.40
NUS 141114C00048000 C 11/14/14 48.0 2.10 3.40
NUS 141114C00048500 C 11/14/14 48.5 1.80 3.00
NUS 141114C00049000 C 11/14/14 49.0 1.65 2.95
NUS 141114C00049500 C 11/14/14 49.5 1.00 2.65
NUS 141114C00050000 C 11/14/14 50.0 1.80 2.50
NUS 141114C00050500 C 11/14/14 50.5 1.25 2.35
NUS 141114C00051000 C 11/14/14 51.0 1.05 2.20
NUS 141114C00051500 C 11/14/14 51.5 1.00 2.00
NUS 141114C00052000 C 11/14/14 52.0 0.90 1.90
NUS 141114C00052500 C 11/14/14 52.5 0.45 1.75
NUS 141114C00053000 C 11/14/14 53.0 0.75 1.65
NUS 141114C00053500 C 11/14/14 53.5 0.35 1.60
NUS 141114C00054000 C 11/14/14 54.0 0.35 1.45
NUS 141114P00035000 P 11/14/14 35.0 0.85 1.75
NUS 141114P00036000 P 11/14/14 36.0 0.90 1.70
NUS 141114P00036500 P 11/14/14 36.5 1.00 2.00
NUS 141114P00037000 P 11/14/14 37.0 1.00 2.20
NUS 141114P00037500 P 11/14/14 37.5 1.15 2.25
NUS 141114P00038000 P 11/14/14 38.0 0.75 2.45
NUS 141114P00038500 P 11/14/14 38.5 1.30 2.35
NUS 141114P00039000 P 11/14/14 39.0 1.50 2.20
NUS 141114P00039500 P 11/14/14 39.5 1.50 2.45
NUS 141114P00040000 P 11/14/14 40.0 1.70 2.30
NUS 141114P00040500 P 11/14/14 40.5 1.75 3.10
NUS 141114P00041000 P 11/14/14 41.0 1.85 3.40
NUS 141114P00041500 P 11/14/14 41.5 2.05 3.80
NUS 141114P00042000 P 11/14/14 42.0 2.10 3.90
NUS 141114P00042500 P 11/14/14 42.5 2.20 4.30
NUS 141114P00043000 P 11/14/14 43.0 2.40 4.40
NUS 141114P00043500 P 11/14/14 43.5 2.05 4.60
NUS 141114P00044000 P 11/14/14 44.0 2.25 4.40
NUS 141114P00044500 P 11/14/14 44.5 3.10 5.00
NUS 141114P00045000 P 11/14/14 45.0 3.10 5.40
NUS 141114P00045500 P 11/14/14 45.5 3.30 5.70
NUS 141114P00046000 P 11/14/14 46.0 3.70 5.20
NUS 141114P00046500 P 11/14/14 46.5 3.90 6.30
NUS 141114P00047000 P 11/14/14 47.0 4.00 6.50
NUS 141114P00047500 P 11/14/14 47.5 4.60 7.00
NUS 141114P00048000 P 11/14/14 48.0 4.70 7.60
NUS 141114P00048500 P 11/14/14 48.5 5.00 8.00
NUS 141114P00049000 P 11/14/14 49.0 5.10 8.30
NUS 141114P00049500 P 11/14/14 49.5 5.60 8.60
NUS 141114P00050000 P 11/14/14 50.0 6.30 8.90
NUS 141114P00050500 P 11/14/14 50.5 6.20 9.40
NUS 141114P00051000 P 11/14/14 51.0 6.50 9.70
NUS 141114P00051500 P 11/14/14 51.5 7.40 10.10
NUS 141114P00052000 P 11/14/14 52.0 7.30 10.40
NUS 141114P00052500 P 11/14/14 52.5 8.00 10.70
NUS 141114P00053000 P 11/14/14 53.0 8.20 11.20
NUS 141114P00053500 P 11/14/14 53.5 8.50 11.50
NUS 141114P00054000 P 11/14/14 54.0 9.00 11.80
NUS 141122C00022500 C 11/22/14 22.5 21.20 24.00
NUS 141122C00025000 C 11/22/14 25.0 18.90 21.60
NUS 141122C00030000 C 11/22/14 30.0 14.20 17.00
NUS 141122C00035000 C 11/22/14 35.0 9.80 12.10
NUS 141122C00036000 C 11/22/14 36.0 9.00 11.40
NUS 141122C00036500 C 11/22/14 36.5 8.50 10.90
NUS 141122C00037000 C 11/22/14 37.0 8.00 10.40
NUS 141122C00037500 C 11/22/14 37.5 7.70 10.00
NUS 141122C00038000 C 11/22/14 38.0 7.30 9.60
NUS 141122C00038500 C 11/22/14 38.5 7.10 9.40
NUS 141122C00039000 C 11/22/14 39.0 6.50 9.00
NUS 141122C00039500 C 11/22/14 39.5 6.00 8.70
NUS 141122C00040000 C 11/22/14 40.0 5.70 8.00
NUS 141122C00040500 C 11/22/14 40.5 5.20 8.00
NUS 141122C00041000 C 11/22/14 41.0 5.00 7.40
NUS 141122C00041500 C 11/22/14 41.5 4.50 7.00
NUS 141122C00042000 C 11/22/14 42.0 4.20 7.00
NUS 141122C00042500 C 11/22/14 42.5 3.90 6.30
NUS 141122C00043000 C 11/22/14 43.0 3.60 6.00
NUS 141122C00043500 C 11/22/14 43.5 3.20 5.70
NUS 141122C00044000 C 11/22/14 44.0 3.30 5.60
NUS 141122C00044500 C 11/22/14 44.5 3.40 5.10
NUS 141122C00045000 C 11/22/14 45.0 3.80 4.60
NUS 141122C00045500 C 11/22/14 45.5 3.10 4.70
NUS 141122C00046000 C 11/22/14 46.0 2.90 4.30
NUS 141122C00046500 C 11/22/14 46.5 2.15 4.10
NUS 141122C00047000 C 11/22/14 47.0 2.40 4.00
NUS 141122C00047500 C 11/22/14 47.5 2.35 3.70
NUS 141122C00048000 C 11/22/14 48.0 2.10 3.30
NUS 141122C00048500 C 11/22/14 48.5 1.45 3.20
NUS 141122C00049000 C 11/22/14 49.0 1.50 3.10
NUS 141122C00049500 C 11/22/14 49.5 1.50 2.75
NUS 141122C00050000 C 11/22/14 50.0 1.80 2.50
NUS 141122C00050500 C 11/22/14 50.5 1.20 2.45
NUS 141122C00051000 C 11/22/14 51.0 0.70 2.25
NUS 141122C00051500 C 11/22/14 51.5 0.50 2.05
NUS 141122C00052000 C 11/22/14 52.0 0.90 2.15
NUS 141122C00055000 C 11/22/14 55.0 1.00 1.30
NUS 141122C00060000 C 11/22/14 60.0 0.15 0.70
NUS 141122C00065000 C 11/22/14 65.0 0.10 0.30
NUS 141122P00022500 P 11/22/14 22.5 0.20 0.35
NUS 141122P00025000 P 11/22/14 25.0 0.15 0.75
NUS 141122P00030000 P 11/22/14 30.0 0.40 1.10
NUS 141122P00035000 P 11/22/14 35.0 1.10 1.75
NUS 141122P00036000 P 11/22/14 36.0 0.35 2.10
NUS 141122P00036500 P 11/22/14 36.5 0.45 2.25
NUS 141122P00037000 P 11/22/14 37.0 0.55 2.15
NUS 141122P00037500 P 11/22/14 37.5 0.65 2.45
NUS 141122P00038000 P 11/22/14 38.0 1.00 2.65
NUS 141122P00038500 P 11/22/14 38.5 1.30 2.70
NUS 141122P00039000 P 11/22/14 39.0 1.60 2.15
NUS 141122P00039500 P 11/22/14 39.5 1.70 2.40
NUS 141122P00040000 P 11/22/14 40.0 1.90 2.35
NUS 141122P00040500 P 11/22/14 40.5 1.85 3.10
NUS 141122P00041000 P 11/22/14 41.0 1.85 3.70
NUS 141122P00041500 P 11/22/14 41.5 2.15 4.20
NUS 141122P00042000 P 11/22/14 42.0 2.40 4.00
NUS 141122P00042500 P 11/22/14 42.5 2.55 4.40
NUS 141122P00043000 P 11/22/14 43.0 2.65 5.00
NUS 141122P00043500 P 11/22/14 43.5 2.95 5.00
NUS 141122P00044000 P 11/22/14 44.0 3.20 4.80
NUS 141122P00044500 P 11/22/14 44.5 3.40 4.80
NUS 141122P00045000 P 11/22/14 45.0 3.60 4.20
NUS 141122P00045500 P 11/22/14 45.5 3.80 4.70
NUS 141122P00046000 P 11/22/14 46.0 4.10 5.20
NUS 141122P00046500 P 11/22/14 46.5 4.00 6.90
NUS 141122P00047000 P 11/22/14 47.0 4.10 6.80
NUS 141122P00047500 P 11/22/14 47.5 4.70 7.50
NUS 141122P00048000 P 11/22/14 48.0 5.00 7.80
NUS 141122P00048500 P 11/22/14 48.5 5.00 7.90
NUS 141122P00049000 P 11/22/14 49.0 5.70 8.40
NUS 141122P00049500 P 11/22/14 49.5 6.00 8.70
NUS 141122P00050000 P 11/22/14 50.0 6.60 9.00
NUS 141122P00050500 P 11/22/14 50.5 6.90 9.30
NUS 141122P00051000 P 11/22/14 51.0 7.00 9.70
NUS 141122P00051500 P 11/22/14 51.5 7.40 10.00
NUS 141122P00052000 P 11/22/14 52.0 7.70 10.30
NUS 141122P00055000 P 11/22/14 55.0 10.20 12.70
NUS 141122P00060000 P 11/22/14 60.0 14.70 17.00
NUS 141122P00065000 P 11/22/14 65.0 19.20 21.70
NUS 141128C00037000 C 11/28/14 37.0 8.40 11.00
NUS 141128C00038000 C 11/28/14 38.0 7.60 10.60
NUS 141128C00038500 C 11/28/14 38.5 7.20 9.50
NUS 141128C00039000 C 11/28/14 39.0 6.90 9.70
NUS 141128C00039500 C 11/28/14 39.5 6.40 9.10
NUS 141128C00040000 C 11/28/14 40.0 6.20 8.70
NUS 141128C00040500 C 11/28/14 40.5 5.80 8.40
NUS 141128C00041000 C 11/28/14 41.0 5.50 8.00
NUS 141128C00041500 C 11/28/14 41.5 5.00 7.90
NUS 141128C00042000 C 11/28/14 42.0 4.90 6.90
NUS 141128C00042500 C 11/28/14 42.5 4.60 6.60
NUS 141128C00043000 C 11/28/14 43.0 4.30 7.00
NUS 141128C00043500 C 11/28/14 43.5 4.10 6.60
NUS 141128C00044000 C 11/28/14 44.0 3.80 6.20
NUS 141128C00044500 C 11/28/14 44.5 3.80 5.90
NUS 141128C00045000 C 11/28/14 45.0 3.30 5.50
NUS 141128C00045500 C 11/28/14 45.5 3.00 5.10
NUS 141128C00046000 C 11/28/14 46.0 2.65 5.20
NUS 141128C00046500 C 11/28/14 46.5 2.20 5.00
NUS 141128C00047000 C 11/28/14 47.0 2.35 4.30
NUS 141128C00047500 C 11/28/14 47.5 2.40 4.10
NUS 141128C00048000 C 11/28/14 48.0 2.00 3.80
NUS 141128C00048500 C 11/28/14 48.5 1.80 3.60
NUS 141128C00049000 C 11/28/14 49.0 1.70 3.30
NUS 141128C00049500 C 11/28/14 49.5 1.50 3.30
NUS 141128C00050000 C 11/28/14 50.0 1.40 3.10
NUS 141128C00050500 C 11/28/14 50.5 1.25 2.95
NUS 141128C00051000 C 11/28/14 51.0 0.70 2.50
NUS 141128C00051500 C 11/28/14 51.5 1.05 2.55
NUS 141128C00052000 C 11/28/14 52.0 0.95 2.45
NUS 141128C00052500 C 11/28/14 52.5 0.55 2.10
NUS 141128C00053000 C 11/28/14 53.0 0.60 2.00
NUS 141128C00053500 C 11/28/14 53.5 0.50 2.00
NUS 141128C00054000 C 11/28/14 54.0 0.40 1.95
NUS 141128P00037000 P 11/28/14 37.0 1.20 2.45
NUS 141128P00038000 P 11/28/14 38.0 1.55 2.90
NUS 141128P00038500 P 11/28/14 38.5 1.65 3.00
NUS 141128P00039000 P 11/28/14 39.0 1.75 3.20
NUS 141128P00039500 P 11/28/14 39.5 1.95 3.50
NUS 141128P00040000 P 11/28/14 40.0 2.15 3.70
NUS 141128P00040500 P 11/28/14 40.5 2.40 3.90
NUS 141128P00041000 P 11/28/14 41.0 2.20 4.10
NUS 141128P00041500 P 11/28/14 41.5 2.45 4.30
NUS 141128P00042000 P 11/28/14 42.0 2.50 4.60
NUS 141128P00042500 P 11/28/14 42.5 2.65 4.80
NUS 141128P00043000 P 11/28/14 43.0 2.20 5.00
NUS 141128P00043500 P 11/28/14 43.5 2.85 5.20
NUS 141128P00044000 P 11/28/14 44.0 3.20 5.60
NUS 141128P00044500 P 11/28/14 44.5 3.90 6.00
NUS 141128P00045000 P 11/28/14 45.0 3.70 6.40
NUS 141128P00045500 P 11/28/14 45.5 4.20 6.80
NUS 141128P00046000 P 11/28/14 46.0 3.80 7.20
NUS 141128P00046500 P 11/28/14 46.5 4.00 7.40
NUS 141128P00047000 P 11/28/14 47.0 4.90 7.80
NUS 141128P00047500 P 11/28/14 47.5 4.80 8.00
NUS 141128P00048000 P 11/28/14 48.0 5.20 8.20
NUS 141128P00048500 P 11/28/14 48.5 5.60 8.60
NUS 141128P00049000 P 11/28/14 49.0 6.00 8.80
NUS 141128P00049500 P 11/28/14 49.5 6.10 9.20
NUS 141128P00050000 P 11/28/14 50.0 6.60 9.40
NUS 141128P00050500 P 11/28/14 50.5 7.00 9.80
NUS 141128P00051000 P 11/28/14 51.0 7.30 10.20
NUS 141128P00051500 P 11/28/14 51.5 7.50 10.50
NUS 141128P00052000 P 11/28/14 52.0 7.50 10.80
NUS 141128P00052500 P 11/28/14 52.5 8.40 11.20
NUS 141128P00053000 P 11/28/14 53.0 8.70 11.60
NUS 141128P00053500 P 11/28/14 53.5 8.60 11.90
NUS 141128P00054000 P 11/28/14 54.0 8.90 12.40
NUS 141220C00022500 C 12/20/14 22.5 21.40 23.90
NUS 141220C00025000 C 12/20/14 25.0 19.10 21.80
NUS 141220C00030000 C 12/20/14 30.0 14.60 17.20
NUS 141220C00035000 C 12/20/14 35.0 10.10 12.50
NUS 141220C00040000 C 12/20/14 40.0 6.20 8.60
NUS 141220C00045000 C 12/20/14 45.0 3.40 5.50
NUS 141220C00050000 C 12/20/14 50.0 2.50 3.40
NUS 141220C00055000 C 12/20/14 55.0 1.20 2.10
NUS 141220C00060000 C 12/20/14 60.0 0.75 1.05
NUS 141220C00065000 C 12/20/14 65.0 0.15 0.55
NUS 141220C00070000 C 12/20/14 70.0 0.10 0.30
NUS 141220C00075000 C 12/20/14 75.0 0.00 0.30
NUS 141220C00080000 C 12/20/14 80.0 0.00 0.30
NUS 141220C00085000 C 12/20/14 85.0 0.00 0.25
NUS 141220C00090000 C 12/20/14 90.0 0.00 0.25
NUS 141220C00095000 C 12/20/14 95.0 0.00 0.20
NUS 141220C00100000 C 12/20/14 100.0 0.00 0.25
NUS 141220C00105000 C 12/20/14 105.0 0.00 0.35
NUS 141220C00110000 C 12/20/14 110.0 0.00 0.35
NUS 141220C00115000 C 12/20/14 115.0 0.00 0.35
NUS 141220C00120000 C 12/20/14 120.0 0.00 0.35
NUS 141220C00125000 C 12/20/14 125.0 0.00 1.00
NUS 141220P00022500 P 12/20/14 22.5 0.30 0.75
NUS 141220P00025000 P 12/20/14 25.0 0.50 0.75
NUS 141220P00030000 P 12/20/14 30.0 0.85 1.15
NUS 141220P00035000 P 12/20/14 35.0 1.25 2.45
NUS 141220P00040000 P 12/20/14 40.0 2.25 4.40
NUS 141220P00045000 P 12/20/14 45.0 4.60 7.00
NUS 141220P00050000 P 12/20/14 50.0 7.40 10.00
NUS 141220P00055000 P 12/20/14 55.0 11.00 13.60
NUS 141220P00060000 P 12/20/14 60.0 15.20 17.50
NUS 141220P00065000 P 12/20/14 65.0 19.60 22.10
NUS 141220P00070000 P 12/20/14 70.0 24.40 27.10
NUS 141220P00075000 P 12/20/14 75.0 29.30 31.90
NUS 141220P00080000 P 12/20/14 80.0 34.40 37.00
NUS 141220P00085000 P 12/20/14 85.0 39.10 41.90
NUS 141220P00090000 P 12/20/14 90.0 44.10 46.90
NUS 141220P00095000 P 12/20/14 95.0 49.00 51.90
NUS 141220P00100000 P 12/20/14 100.0 54.00 56.90
NUS 141220P00105000 P 12/20/14 105.0 59.20 61.80
NUS 141220P00110000 P 12/20/14 110.0 64.00 66.80
NUS 141220P00115000 P 12/20/14 115.0 69.20 71.80
NUS 141220P00120000 P 12/20/14 120.0 74.00 76.80
NUS 141220P00125000 P 12/20/14 125.0 79.00 81.80
NUS 150117C00017500 C 01/17/15 17.5 26.20 29.00
NUS 150117C00020000 C 01/17/15 20.0 23.90 26.60
NUS 150117C00022500 C 01/17/15 22.5 21.40 24.20
NUS 150117C00025000 C 01/17/15 25.0 19.10 22.00
NUS 150117C00030000 C 01/17/15 30.0 14.50 17.00
NUS 150117C00035000 C 01/17/15 35.0 10.30 12.90
NUS 150117C00040000 C 01/17/15 40.0 7.00 9.20
NUS 150117C00045000 C 01/17/15 45.0 5.40 6.20
NUS 150117C00050000 C 01/17/15 50.0 2.65 3.90
NUS 150117C00055000 C 01/17/15 55.0 1.50 2.40
NUS 150117C00060000 C 01/17/15 60.0 0.90 1.45
NUS 150117C00065000 C 01/17/15 65.0 0.60 0.85
NUS 150117C00070000 C 01/17/15 70.0 0.35 0.55
NUS 150117C00075000 C 01/17/15 75.0 0.05 0.50
NUS 150117C00080000 C 01/17/15 80.0 0.00 0.25
NUS 150117C00085000 C 01/17/15 85.0 0.00 0.75
NUS 150117C00090000 C 01/17/15 90.0 0.00 0.25
NUS 150117C00095000 C 01/17/15 95.0 0.00 0.05
NUS 150117C00100000 C 01/17/15 100.0 0.00 0.05
NUS 150117C00105000 C 01/17/15 105.0 0.00 0.35
NUS 150117C00110000 C 01/17/15 110.0 0.00 0.10
NUS 150117C00115000 C 01/17/15 115.0 0.00 0.35
NUS 150117C00120000 C 01/17/15 120.0 0.00 0.25
NUS 150117C00125000 C 01/17/15 125.0 0.00 0.85
NUS 150117C00130000 C 01/17/15 130.0 0.00 0.80
NUS 150117C00135000 C 01/17/15 135.0 0.00 0.35
NUS 150117C00140000 C 01/17/15 140.0 0.00 0.25
NUS 150117C00145000 C 01/17/15 145.0 0.00 0.75
NUS 150117C00150000 C 01/17/15 150.0 0.00 0.35
NUS 150117C00155000 C 01/17/15 155.0 0.00 0.80
NUS 150117C00160000 C 01/17/15 160.0 0.00 0.80
NUS 150117C00165000 C 01/17/15 165.0 0.00 0.80
NUS 150117C00170000 C 01/17/15 170.0 0.00 0.75
NUS 150117C00175000 C 01/17/15 175.0 0.00 0.05
NUS 150117C00180000 C 01/17/15 180.0 0.00 0.75
NUS 150117C00185000 C 01/17/15 185.0 0.00 0.75
NUS 150117C00190000 C 01/17/15 190.0 0.00 0.40
NUS 150117P00017500 P 01/17/15 17.5 0.25 0.60
NUS 150117P00020000 P 01/17/15 20.0 0.35 0.65
NUS 150117P00022500 P 01/17/15 22.5 0.50 1.00
NUS 150117P00025000 P 01/17/15 25.0 0.65 1.20
NUS 150117P00030000 P 01/17/15 30.0 1.10 1.75
NUS 150117P00035000 P 01/17/15 35.0 1.80 2.85
NUS 150117P00040000 P 01/17/15 40.0 3.20 4.20
NUS 150117P00045000 P 01/17/15 45.0 5.00 6.50
NUS 150117P00050000 P 01/17/15 50.0 7.80 9.60
NUS 150117P00055000 P 01/17/15 55.0 11.30 13.40
NUS 150117P00060000 P 01/17/15 60.0 15.50 17.70
NUS 150117P00065000 P 01/17/15 65.0 19.70 22.30
NUS 150117P00070000 P 01/17/15 70.0 24.50 27.20
NUS 150117P00075000 P 01/17/15 75.0 29.20 32.00
NUS 150117P00080000 P 01/17/15 80.0 34.00 37.00
NUS 150117P00085000 P 01/17/15 85.0 39.40 42.00
NUS 150117P00090000 P 01/17/15 90.0 44.00 47.00
NUS 150117P00095000 P 01/17/15 95.0 49.10 51.90
NUS 150117P00100000 P 01/17/15 100.0 53.60 56.90
NUS 150117P00105000 P 01/17/15 105.0 59.10 61.90
NUS 150117P00110000 P 01/17/15 110.0 63.70 66.90
NUS 150117P00115000 P 01/17/15 115.0 68.90 71.90
NUS 150117P00120000 P 01/17/15 120.0 74.00 76.80
NUS 150117P00125000 P 01/17/15 125.0 79.00 81.80
NUS 150117P00130000 P 01/17/15 130.0 84.00 86.80
NUS 150117P00135000 P 01/17/15 135.0 89.00 91.80
NUS 150117P00140000 P 01/17/15 140.0 93.80 96.80
NUS 150117P00145000 P 01/17/15 145.0 99.00 101.80
NUS 150117P00150000 P 01/17/15 150.0 104.00 106.80
NUS 150117P00155000 P 01/17/15 155.0 109.00 111.80
NUS 150117P00160000 P 01/17/15 160.0 114.00 116.80
NUS 150117P00165000 P 01/17/15 165.0 119.00 121.80
NUS 150117P00170000 P 01/17/15 170.0 124.00 126.80
NUS 150117P00175000 P 01/17/15 175.0 129.00 132.00
NUS 150117P00180000 P 01/17/15 180.0 133.60 137.00
NUS 150117P00185000 P 01/17/15 185.0 139.00 141.80
NUS 150117P00190000 P 01/17/15 190.0 144.00 146.80
NUS 150320C00022500 C 03/20/15 22.5 21.60 25.00
NUS 150320C00025000 C 03/20/15 25.0 19.40 22.70
NUS 150320C00030000 C 03/20/15 30.0 15.10 17.70
NUS 150320C00035000 C 03/20/15 35.0 11.30 14.20
NUS 150320C00040000 C 03/20/15 40.0 8.50 11.20
NUS 150320C00045000 C 03/20/15 45.0 5.20 7.50
NUS 150320C00050000 C 03/20/15 50.0 3.50 6.00
NUS 150320C00055000 C 03/20/15 55.0 1.20 5.30
NUS 150320C00060000 C 03/20/15 60.0 0.25 2.45
NUS 150320C00065000 C 03/20/15 65.0 0.95 1.65
NUS 150320C00070000 C 03/20/15 70.0 0.75 1.20
NUS 150320C00075000 C 03/20/15 75.0 0.00 1.00
NUS 150320C00080000 C 03/20/15 80.0 0.00 0.85
NUS 150320C00085000 C 03/20/15 85.0 0.05 0.55
NUS 150320C00090000 C 03/20/15 90.0 0.00 2.20
NUS 150320C00095000 C 03/20/15 95.0 0.00 2.75
NUS 150320C00100000 C 03/20/15 100.0 0.00 2.65
NUS 150320P00022500 P 03/20/15 22.5 0.15 3.50
NUS 150320P00025000 P 03/20/15 25.0 1.30 1.70
NUS 150320P00030000 P 03/20/15 30.0 1.70 2.55
NUS 150320P00035000 P 03/20/15 35.0 2.90 4.50
NUS 150320P00040000 P 03/20/15 40.0 4.50 5.90
NUS 150320P00045000 P 03/20/15 45.0 6.50 8.20
NUS 150320P00050000 P 03/20/15 50.0 9.30 12.20
NUS 150320P00055000 P 03/20/15 55.0 12.80 15.40
NUS 150320P00060000 P 03/20/15 60.0 16.60 19.40
NUS 150320P00065000 P 03/20/15 65.0 20.80 23.60
NUS 150320P00070000 P 03/20/15 70.0 25.30 28.20
NUS 150320P00075000 P 03/20/15 75.0 30.00 32.70
NUS 150320P00080000 P 03/20/15 80.0 34.80 37.50
NUS 150320P00085000 P 03/20/15 85.0 39.30 42.40
NUS 150320P00090000 P 03/20/15 90.0 44.50 47.30
NUS 150320P00095000 P 03/20/15 95.0 49.50 52.20
NUS 150320P00100000 P 03/20/15 100.0 54.50 57.20
NUS 150619C00022500 C 06/19/15 22.5 21.90 24.80
NUS 150619C00025000 C 06/19/15 25.0 19.60 23.30
NUS 150619C00030000 C 06/19/15 30.0 15.40 18.40
NUS 150619C00035000 C 06/19/15 35.0 11.80 14.80
NUS 150619C00040000 C 06/19/15 40.0 8.50 11.90
NUS 150619C00045000 C 06/19/15 45.0 6.00 9.00
NUS 150619C00050000 C 06/19/15 50.0 5.10 6.70
NUS 150619C00055000 C 06/19/15 55.0 2.20 5.60
NUS 150619C00060000 C 06/19/15 60.0 1.00 5.00
NUS 150619C00065000 C 06/19/15 65.0 0.15 4.80
NUS 150619P00022500 P 06/19/15 22.5 0.25 4.80
NUS 150619P00025000 P 06/19/15 25.0 0.60 4.80
NUS 150619P00030000 P 06/19/15 30.0 0.90 5.00
NUS 150619P00035000 P 06/19/15 35.0 2.50 6.30
NUS 150619P00040000 P 06/19/15 40.0 4.70 8.10
NUS 150619P00045000 P 06/19/15 45.0 7.30 10.60
NUS 150619P00050000 P 06/19/15 50.0 10.30 13.50
NUS 150619P00055000 P 06/19/15 55.0 13.90 16.30
NUS 150619P00060000 P 06/19/15 60.0 17.90 20.20
NUS 150619P00065000 P 06/19/15 65.0 22.10 24.70
NUS 160115C00022500 C 01/15/16 22.5 22.20 25.20
NUS 160115C00025000 C 01/15/16 25.0 20.10 23.20
NUS 160115C00030000 C 01/15/16 30.0 16.60 19.60
NUS 160115C00035000 C 01/15/16 35.0 13.60 16.60
NUS 160115C00040000 C 01/15/16 40.0 10.70 13.60
NUS 160115C00045000 C 01/15/16 45.0 9.40 10.70
NUS 160115C00050000 C 01/15/16 50.0 6.80 9.50
NUS 160115C00055000 C 01/15/16 55.0 4.00 8.10
NUS 160115C00060000 C 01/15/16 60.0 5.00 6.90
NUS 160115C00065000 C 01/15/16 65.0 3.30 5.90
NUS 160115C00070000 C 01/15/16 70.0 1.00 4.90
NUS 160115C00075000 C 01/15/16 75.0 2.15 4.90
NUS 160115C00080000 C 01/15/16 80.0 1.35 2.50
NUS 160115C00085000 C 01/15/16 85.0 0.90 5.00
NUS 160115C00090000 C 01/15/16 90.0 0.80 1.70
NUS 160115C00095000 C 01/15/16 95.0 0.60 5.00
NUS 160115C00100000 C 01/15/16 100.0 0.00 4.80
NUS 160115C00105000 C 01/15/16 105.0 0.25 1.00
NUS 160115C00110000 C 01/15/16 110.0 0.00 4.20
NUS 160115C00115000 C 01/15/16 115.0 0.10 1.00
NUS 160115C00120000 C 01/15/16 120.0 0.00 1.00
NUS 160115C00125000 C 01/15/16 125.0 0.00 1.00
NUS 160115C00130000 C 01/15/16 130.0 0.00 1.00
NUS 160115C00135000 C 01/15/16 135.0 0.10 0.50
NUS 160115C00140000 C 01/15/16 140.0 0.00 0.50
NUS 160115C00145000 C 01/15/16 145.0 0.00 1.00
NUS 160115C00150000 C 01/15/16 150.0 0.00 0.50
NUS 160115C00155000 C 01/15/16 155.0 0.00 0.50
NUS 160115C00160000 C 01/15/16 160.0 0.00 0.50
NUS 160115C00165000 C 01/15/16 165.0 0.00 1.00
NUS 160115P00022500 P 01/15/16 22.5 2.05 3.50
NUS 160115P00025000 P 01/15/16 25.0 2.30 2.90
NUS 160115P00030000 P 01/15/16 30.0 3.80 4.30
NUS 160115P00035000 P 01/15/16 35.0 5.50 8.00
NUS 160115P00040000 P 01/15/16 40.0 7.70 10.20
NUS 160115P00045000 P 01/15/16 45.0 10.20 12.90
NUS 160115P00050000 P 01/15/16 50.0 13.20 15.50
NUS 160115P00055000 P 01/15/16 55.0 16.50 18.90
NUS 160115P00060000 P 01/15/16 60.0 20.20 22.50
NUS 160115P00065000 P 01/15/16 65.0 24.10 26.30
NUS 160115P00070000 P 01/15/16 70.0 28.10 30.60
NUS 160115P00075000 P 01/15/16 75.0 32.40 35.10
NUS 160115P00080000 P 01/15/16 80.0 36.80 39.20
NUS 160115P00085000 P 01/15/16 85.0 41.40 43.80
NUS 160115P00090000 P 01/15/16 90.0 46.10 48.60
NUS 160115P00095000 P 01/15/16 95.0 49.00 53.30
NUS 160115P00100000 P 01/15/16 100.0 55.10 58.10
NUS 160115P00105000 P 01/15/16 105.0 59.10 62.90
NUS 160115P00110000 P 01/15/16 110.0 64.10 67.50
NUS 160115P00115000 P 01/15/16 115.0 68.60 72.70
NUS 160115P00120000 P 01/15/16 120.0 73.60 77.50
NUS 160115P00125000 P 01/15/16 125.0 78.10 82.40
NUS 160115P00130000 P 01/15/16 130.0 83.70 87.40
NUS 160115P00135000 P 01/15/16 135.0 88.70 92.30
NUS 160115P00140000 P 01/15/16 140.0 93.50 97.10
NUS 160115P00145000 P 01/15/16 145.0 98.70 102.10
NUS 160115P00150000 P 01/15/16 150.0 103.50 107.10
NUS 160115P00155000 P 01/15/16 155.0 108.50 112.20
NUS 160115P00160000 P 01/15/16 160.0 113.50 117.10
NUS 160115P00165000 P 01/15/16 165.0 118.70 122.10

OPRA data is delayed 15 minutes.