Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Nu Skin Enterprises Inc (NUS)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUS 170505C00030000 C 05/05/17 30.0 23.10 27.00
NUS 170505C00035000 C 05/05/17 35.0 18.00 22.40
NUS 170505C00040000 C 05/05/17 40.0 13.10 17.10
NUS 170505C00041000 C 05/05/17 41.0 12.40 16.10
NUS 170505C00041500 C 05/05/17 41.5 11.60 15.80
NUS 170505C00042000 C 05/05/17 42.0 11.10 15.20
NUS 170505C00042500 C 05/05/17 42.5 10.90 14.70
NUS 170505C00043000 C 05/05/17 43.0 10.40 14.10
NUS 170505C00043500 C 05/05/17 43.5 9.90 13.70
NUS 170505C00044000 C 05/05/17 44.0 9.60 13.10
NUS 170505C00044500 C 05/05/17 44.5 8.70 12.60
NUS 170505C00045000 C 05/05/17 45.0 8.60 12.30
NUS 170505C00045500 C 05/05/17 45.5 8.20 11.90
NUS 170505C00046000 C 05/05/17 46.0 7.40 11.40
NUS 170505C00046500 C 05/05/17 46.5 7.30 11.00
NUS 170505C00047000 C 05/05/17 47.0 6.30 10.10
NUS 170505C00047500 C 05/05/17 47.5 6.30 10.10
NUS 170505C00048000 C 05/05/17 48.0 6.40 9.30
NUS 170505C00048500 C 05/05/17 48.5 5.20 9.10
NUS 170505C00049000 C 05/05/17 49.0 5.20 7.90
NUS 170505C00049500 C 05/05/17 49.5 4.40 7.50
NUS 170505C00050000 C 05/05/17 50.0 4.40 7.90
NUS 170505C00050500 C 05/05/17 50.5 4.30 6.10
NUS 170505C00051000 C 05/05/17 51.0 4.60 5.70
NUS 170505C00051500 C 05/05/17 51.5 3.30 5.50
NUS 170505C00052000 C 05/05/17 52.0 4.00 5.00
NUS 170505C00052500 C 05/05/17 52.5 3.70 4.50
NUS 170505C00053000 C 05/05/17 53.0 3.50 4.70
NUS 170505C00053500 C 05/05/17 53.5 3.20 4.20
NUS 170505C00054000 C 05/05/17 54.0 2.85 3.70
NUS 170505C00054500 C 05/05/17 54.5 2.55 3.30
NUS 170505C00055000 C 05/05/17 55.0 2.35 2.80
NUS 170505C00055500 C 05/05/17 55.5 2.00 2.50
NUS 170505C00056000 C 05/05/17 56.0 1.80 2.30
NUS 170505C00056500 C 05/05/17 56.5 1.65 2.10
NUS 170505C00057000 C 05/05/17 57.0 1.45 1.80
NUS 170505C00057500 C 05/05/17 57.5 1.30 1.70
NUS 170505C00058000 C 05/05/17 58.0 1.10 1.60
NUS 170505C00058500 C 05/05/17 58.5 0.95 1.35
NUS 170505C00059000 C 05/05/17 59.0 0.85 1.35
NUS 170505C00059500 C 05/05/17 59.5 0.70 1.20
NUS 170505C00060000 C 05/05/17 60.0 0.65 0.90
NUS 170505C00060500 C 05/05/17 60.5 0.55 0.85
NUS 170505C00061000 C 05/05/17 61.0 0.10 1.10
NUS 170505C00061500 C 05/05/17 61.5 0.30 1.20
NUS 170505C00062000 C 05/05/17 62.0 0.05 0.65
NUS 170505C00062500 C 05/05/17 62.5 0.00 1.50
NUS 170505C00063000 C 05/05/17 63.0 0.00 1.90
NUS 170505C00063500 C 05/05/17 63.5 0.00 1.90
NUS 170505C00064000 C 05/05/17 64.0 0.05 1.85
NUS 170505C00064500 C 05/05/17 64.5 0.05 0.30
NUS 170505C00065000 C 05/05/17 65.0 0.00 0.85
NUS 170505C00066000 C 05/05/17 66.0 0.00 1.30
NUS 170505C00067000 C 05/05/17 67.0 0.00 0.20
NUS 170505C00068000 C 05/05/17 68.0 0.00 1.70
NUS 170505C00069000 C 05/05/17 69.0 0.00 1.65
NUS 170505C00070000 C 05/05/17 70.0 0.00 0.20
NUS 170505C00075000 C 05/05/17 75.0 0.00 1.60
NUS 170505C00080000 C 05/05/17 80.0 0.00 1.55
NUS 170505P00030000 P 05/05/17 30.0 0.00 1.65
NUS 170505P00035000 P 05/05/17 35.0 0.00 1.95
NUS 170505P00040000 P 05/05/17 40.0 0.00 0.45
NUS 170505P00041000 P 05/05/17 41.0 0.00 0.45
NUS 170505P00041500 P 05/05/17 41.5 0.00 2.05
NUS 170505P00042000 P 05/05/17 42.0 0.00 0.45
NUS 170505P00042500 P 05/05/17 42.5 0.00 0.55
NUS 170505P00043000 P 05/05/17 43.0 0.05 0.30
NUS 170505P00043500 P 05/05/17 43.5 0.05 0.80
NUS 170505P00044000 P 05/05/17 44.0 0.05 0.60
NUS 170505P00044500 P 05/05/17 44.5 0.10 0.60
NUS 170505P00045000 P 05/05/17 45.0 0.10 0.60
NUS 170505P00045500 P 05/05/17 45.5 0.10 0.55
NUS 170505P00046000 P 05/05/17 46.0 0.05 1.40
NUS 170505P00046500 P 05/05/17 46.5 0.05 2.40
NUS 170505P00047000 P 05/05/17 47.0 0.25 0.65
NUS 170505P00047500 P 05/05/17 47.5 0.10 0.65
NUS 170505P00048000 P 05/05/17 48.0 0.35 0.75
NUS 170505P00048500 P 05/05/17 48.5 0.40 0.75
NUS 170505P00049000 P 05/05/17 49.0 0.45 0.80
NUS 170505P00049500 P 05/05/17 49.5 0.55 0.80
NUS 170505P00050000 P 05/05/17 50.0 0.70 0.95
NUS 170505P00050500 P 05/05/17 50.5 0.80 1.00
NUS 170505P00051000 P 05/05/17 51.0 0.90 1.15
NUS 170505P00051500 P 05/05/17 51.5 0.80 1.35
NUS 170505P00052000 P 05/05/17 52.0 1.10 1.30
NUS 170505P00052500 P 05/05/17 52.5 1.25 1.65
NUS 170505P00053000 P 05/05/17 53.0 1.40 1.75
NUS 170505P00053500 P 05/05/17 53.5 1.50 3.00
NUS 170505P00054000 P 05/05/17 54.0 1.75 3.70
NUS 170505P00054500 P 05/05/17 54.5 1.95 2.35
NUS 170505P00055000 P 05/05/17 55.0 2.15 2.65
NUS 170505P00055500 P 05/05/17 55.5 2.40 2.95
NUS 170505P00056000 P 05/05/17 56.0 2.60 3.20
NUS 170505P00056500 P 05/05/17 56.5 2.85 3.60
NUS 170505P00057000 P 05/05/17 57.0 3.10 3.90
NUS 170505P00057500 P 05/05/17 57.5 3.40 4.20
NUS 170505P00058000 P 05/05/17 58.0 3.80 5.10
NUS 170505P00058500 P 05/05/17 58.5 4.00 5.60
NUS 170505P00059000 P 05/05/17 59.0 4.30 6.40
NUS 170505P00059500 P 05/05/17 59.5 4.80 6.80
NUS 170505P00060000 P 05/05/17 60.0 4.50 6.60
NUS 170505P00060500 P 05/05/17 60.5 5.10 7.20
NUS 170505P00061000 P 05/05/17 61.0 4.60 8.50
NUS 170505P00061500 P 05/05/17 61.5 5.10 9.00
NUS 170505P00062000 P 05/05/17 62.0 6.20 9.40
NUS 170505P00062500 P 05/05/17 62.5 6.00 9.00
NUS 170505P00063000 P 05/05/17 63.0 6.70 9.60
NUS 170505P00063500 P 05/05/17 63.5 6.80 10.10
NUS 170505P00064000 P 05/05/17 64.0 7.30 11.40
NUS 170505P00064500 P 05/05/17 64.5 7.80 11.60
NUS 170505P00065000 P 05/05/17 65.0 8.00 12.00
NUS 170505P00066000 P 05/05/17 66.0 9.10 13.00
NUS 170505P00067000 P 05/05/17 67.0 10.20 13.70
NUS 170505P00068000 P 05/05/17 68.0 11.00 14.80
NUS 170505P00069000 P 05/05/17 69.0 12.00 15.80
NUS 170505P00070000 P 05/05/17 70.0 12.90 17.00
NUS 170505P00075000 P 05/05/17 75.0 18.00 21.50
NUS 170505P00080000 P 05/05/17 80.0 23.00 26.90
NUS 170512C00035000 C 05/12/17 35.0 19.00 22.20
NUS 170512C00040000 C 05/12/17 40.0 12.90 17.20
NUS 170512C00041500 C 05/12/17 41.5 11.50 15.70
NUS 170512C00042000 C 05/12/17 42.0 11.10 15.10
NUS 170512C00042500 C 05/12/17 42.5 10.50 14.80
NUS 170512C00043000 C 05/12/17 43.0 10.10 14.30
NUS 170512C00043500 C 05/12/17 43.5 9.70 13.80
NUS 170512C00044000 C 05/12/17 44.0 9.10 13.30
NUS 170512C00044500 C 05/12/17 44.5 8.70 12.80
NUS 170512C00045000 C 05/12/17 45.0 8.10 12.60
NUS 170512C00045500 C 05/12/17 45.5 7.70 11.90
NUS 170512C00046000 C 05/12/17 46.0 7.30 11.30
NUS 170512C00046500 C 05/12/17 46.5 7.00 10.30
NUS 170512C00047000 C 05/12/17 47.0 6.50 10.10
NUS 170512C00047500 C 05/12/17 47.5 6.10 9.40
NUS 170512C00048000 C 05/12/17 48.0 6.20 8.60
NUS 170512C00048500 C 05/12/17 48.5 5.50 9.10
NUS 170512C00049000 C 05/12/17 49.0 6.30 7.40
NUS 170512C00049500 C 05/12/17 49.5 4.70 8.20
NUS 170512C00050000 C 05/12/17 50.0 4.00 7.70
NUS 170512C00050500 C 05/12/17 50.5 5.10 6.30
NUS 170512C00051000 C 05/12/17 51.0 3.00 7.30
NUS 170512C00051500 C 05/12/17 51.5 4.30 6.90
NUS 170512C00052000 C 05/12/17 52.0 4.00 6.30
NUS 170512C00052500 C 05/12/17 52.5 3.70 4.70
NUS 170512C00053000 C 05/12/17 53.0 3.50 4.30
NUS 170512C00053500 C 05/12/17 53.5 3.30 4.00
NUS 170512C00054000 C 05/12/17 54.0 2.90 3.60
NUS 170512C00054500 C 05/12/17 54.5 2.65 3.20
NUS 170512C00055000 C 05/12/17 55.0 2.40 2.95
NUS 170512C00055500 C 05/12/17 55.5 2.20 2.95
NUS 170512C00056000 C 05/12/17 56.0 1.95 2.55
NUS 170512C00056500 C 05/12/17 56.5 1.70 2.80
NUS 170512C00057000 C 05/12/17 57.0 1.50 2.15
NUS 170512C00057500 C 05/12/17 57.5 1.35 1.95
NUS 170512C00058000 C 05/12/17 58.0 1.20 1.95
NUS 170512C00058500 C 05/12/17 58.5 1.00 2.50
NUS 170512C00059000 C 05/12/17 59.0 0.90 1.40
NUS 170512C00059500 C 05/12/17 59.5 0.80 1.40
NUS 170512C00060000 C 05/12/17 60.0 0.65 1.20
NUS 170512C00060500 C 05/12/17 60.5 0.60 1.10
NUS 170512C00061000 C 05/12/17 61.0 0.45 1.05
NUS 170512C00061500 C 05/12/17 61.5 0.40 1.15
NUS 170512C00062500 C 05/12/17 62.5 0.10 1.15
NUS 170512C00065000 C 05/12/17 65.0 0.05 0.60
NUS 170512C00070000 C 05/12/17 70.0 0.00 1.45
NUS 170512P00035000 P 05/12/17 35.0 0.00 1.25
NUS 170512P00040000 P 05/12/17 40.0 0.00 0.45
NUS 170512P00041500 P 05/12/17 41.5 0.00 1.55
NUS 170512P00042000 P 05/12/17 42.0 0.05 0.50
NUS 170512P00042500 P 05/12/17 42.5 0.05 0.60
NUS 170512P00043000 P 05/12/17 43.0 0.05 0.55
NUS 170512P00043500 P 05/12/17 43.5 0.00 4.30
NUS 170512P00044000 P 05/12/17 44.0 0.10 0.75
NUS 170512P00044500 P 05/12/17 44.5 0.05 0.65
NUS 170512P00045000 P 05/12/17 45.0 0.15 0.85
NUS 170512P00045500 P 05/12/17 45.5 0.10 0.70
NUS 170512P00046000 P 05/12/17 46.0 0.10 0.80
NUS 170512P00046500 P 05/12/17 46.5 0.20 0.55
NUS 170512P00047000 P 05/12/17 47.0 0.25 0.60
NUS 170512P00047500 P 05/12/17 47.5 0.15 1.35
NUS 170512P00048000 P 05/12/17 48.0 0.35 1.30
NUS 170512P00048500 P 05/12/17 48.5 0.20 1.50
NUS 170512P00049000 P 05/12/17 49.0 0.55 1.05
NUS 170512P00049500 P 05/12/17 49.5 0.60 1.50
NUS 170512P00050000 P 05/12/17 50.0 0.65 1.75
NUS 170512P00050500 P 05/12/17 50.5 0.85 1.35
NUS 170512P00051000 P 05/12/17 51.0 0.95 1.55
NUS 170512P00051500 P 05/12/17 51.5 1.05 1.50
NUS 170512P00052000 P 05/12/17 52.0 1.20 1.75
NUS 170512P00052500 P 05/12/17 52.5 1.35 1.85
NUS 170512P00053000 P 05/12/17 53.0 1.50 2.10
NUS 170512P00053500 P 05/12/17 53.5 1.70 2.20
NUS 170512P00054000 P 05/12/17 54.0 1.90 2.40
NUS 170512P00054500 P 05/12/17 54.5 2.10 2.70
NUS 170512P00055000 P 05/12/17 55.0 2.25 3.20
NUS 170512P00055500 P 05/12/17 55.5 2.45 3.50
NUS 170512P00056000 P 05/12/17 56.0 2.75 4.10
NUS 170512P00056500 P 05/12/17 56.5 3.00 4.80
NUS 170512P00057000 P 05/12/17 57.0 3.30 4.50
NUS 170512P00057500 P 05/12/17 57.5 3.60 4.60
NUS 170512P00058000 P 05/12/17 58.0 3.90 5.40
NUS 170512P00058500 P 05/12/17 58.5 4.20 5.60
NUS 170512P00059000 P 05/12/17 59.0 4.30 6.80
NUS 170512P00059500 P 05/12/17 59.5 3.60 6.30
NUS 170512P00060000 P 05/12/17 60.0 4.10 6.60
NUS 170512P00060500 P 05/12/17 60.5 4.60 8.10
NUS 170512P00061000 P 05/12/17 61.0 5.00 8.30
NUS 170512P00061500 P 05/12/17 61.5 5.60 8.00
NUS 170512P00062500 P 05/12/17 62.5 6.40 8.80
NUS 170512P00065000 P 05/12/17 65.0 8.20 12.30
NUS 170512P00070000 P 05/12/17 70.0 13.10 17.00
NUS 170519C00030000 C 05/19/17 30.0 24.30 25.90
NUS 170519C00035000 C 05/19/17 35.0 18.50 22.20
NUS 170519C00040000 C 05/19/17 40.0 14.20 17.30
NUS 170519C00041500 C 05/19/17 41.5 12.60 15.80
NUS 170519C00042000 C 05/19/17 42.0 12.20 14.00
NUS 170519C00042500 C 05/19/17 42.5 11.80 13.50
NUS 170519C00043000 C 05/19/17 43.0 11.20 13.10
NUS 170519C00043500 C 05/19/17 43.5 10.80 13.90
NUS 170519C00044000 C 05/19/17 44.0 10.30 12.10
NUS 170519C00044500 C 05/19/17 44.5 9.90 12.10
NUS 170519C00045000 C 05/19/17 45.0 9.60 11.60
NUS 170519C00045500 C 05/19/17 45.5 8.90 10.80
NUS 170519C00046000 C 05/19/17 46.0 8.40 10.00
NUS 170519C00046500 C 05/19/17 46.5 8.00 9.70
NUS 170519C00047000 C 05/19/17 47.0 7.40 9.90
NUS 170519C00047500 C 05/19/17 47.5 7.70 8.70
NUS 170519C00048000 C 05/19/17 48.0 6.80 8.30
NUS 170519C00048500 C 05/19/17 48.5 5.50 8.90
NUS 170519C00049000 C 05/19/17 49.0 6.20 7.60
NUS 170519C00049500 C 05/19/17 49.5 5.70 7.00
NUS 170519C00050000 C 05/19/17 50.0 5.80 6.50
NUS 170519C00050500 C 05/19/17 50.5 5.30 6.10
NUS 170519C00051000 C 05/19/17 51.0 4.80 5.80
NUS 170519C00051500 C 05/19/17 51.5 4.60 5.50
NUS 170519C00052000 C 05/19/17 52.0 4.20 5.00
NUS 170519C00052500 C 05/19/17 52.5 4.10 4.70
NUS 170519C00053000 C 05/19/17 53.0 3.80 4.30
NUS 170519C00053500 C 05/19/17 53.5 3.60 4.00
NUS 170519C00054000 C 05/19/17 54.0 3.30 3.70
NUS 170519C00054500 C 05/19/17 54.5 2.90 3.30
NUS 170519C00055000 C 05/19/17 55.0 2.80 3.10
NUS 170519C00055500 C 05/19/17 55.5 2.50 2.80
NUS 170519C00056000 C 05/19/17 56.0 2.25 2.55
NUS 170519C00056500 C 05/19/17 56.5 2.05 2.30
NUS 170519C00057000 C 05/19/17 57.0 1.70 2.20
NUS 170519C00057500 C 05/19/17 57.5 1.60 1.95
NUS 170519C00058000 C 05/19/17 58.0 1.30 1.75
NUS 170519C00058500 C 05/19/17 58.5 1.10 1.60
NUS 170519C00059000 C 05/19/17 59.0 1.00 1.30
NUS 170519C00059500 C 05/19/17 59.5 0.90 1.30
NUS 170519C00060000 C 05/19/17 60.0 0.85 1.10
NUS 170519C00060500 C 05/19/17 60.5 0.65 0.95
NUS 170519C00061000 C 05/19/17 61.0 0.60 0.95
NUS 170519C00061500 C 05/19/17 61.5 0.45 0.80
NUS 170519C00062000 C 05/19/17 62.0 0.35 0.75
NUS 170519C00062500 C 05/19/17 62.5 0.35 0.65
NUS 170519C00063000 C 05/19/17 63.0 0.30 0.55
NUS 170519C00063500 C 05/19/17 63.5 0.25 0.50
NUS 170519C00065000 C 05/19/17 65.0 0.10 0.45
NUS 170519C00070000 C 05/19/17 70.0 0.00 0.25
NUS 170519C00075000 C 05/19/17 75.0 0.00 0.15
NUS 170519C00080000 C 05/19/17 80.0 0.00 0.20
NUS 170519P00030000 P 05/19/17 30.0 0.00 0.20
NUS 170519P00035000 P 05/19/17 35.0 0.00 0.25
NUS 170519P00040000 P 05/19/17 40.0 0.05 0.30
NUS 170519P00041500 P 05/19/17 41.5 0.00 0.35
NUS 170519P00042000 P 05/19/17 42.0 0.10 0.30
NUS 170519P00042500 P 05/19/17 42.5 0.05 0.40
NUS 170519P00043000 P 05/19/17 43.0 0.10 0.40
NUS 170519P00043500 P 05/19/17 43.5 0.15 0.45
NUS 170519P00044000 P 05/19/17 44.0 0.15 0.45
NUS 170519P00044500 P 05/19/17 44.5 0.20 0.45
NUS 170519P00045000 P 05/19/17 45.0 0.20 0.55
NUS 170519P00045500 P 05/19/17 45.5 0.30 0.55
NUS 170519P00046000 P 05/19/17 46.0 0.30 0.60
NUS 170519P00046500 P 05/19/17 46.5 0.35 0.65
NUS 170519P00047000 P 05/19/17 47.0 0.40 0.70
NUS 170519P00047500 P 05/19/17 47.5 0.45 0.75
NUS 170519P00048000 P 05/19/17 48.0 0.55 0.80
NUS 170519P00048500 P 05/19/17 48.5 0.60 0.95
NUS 170519P00049000 P 05/19/17 49.0 0.65 1.00
NUS 170519P00049500 P 05/19/17 49.5 0.75 1.05
NUS 170519P00050000 P 05/19/17 50.0 0.90 1.20
NUS 170519P00050500 P 05/19/17 50.5 0.90 1.35
NUS 170519P00051000 P 05/19/17 51.0 1.10 1.45
NUS 170519P00051500 P 05/19/17 51.5 1.20 1.60
NUS 170519P00052000 P 05/19/17 52.0 1.35 1.70
NUS 170519P00052500 P 05/19/17 52.5 1.45 1.95
NUS 170519P00053000 P 05/19/17 53.0 1.70 2.05
NUS 170519P00053500 P 05/19/17 53.5 1.85 2.35
NUS 170519P00054000 P 05/19/17 54.0 2.05 2.45
NUS 170519P00054500 P 05/19/17 54.5 2.25 2.80
NUS 170519P00055000 P 05/19/17 55.0 2.50 2.90
NUS 170519P00055500 P 05/19/17 55.5 2.70 3.30
NUS 170519P00056000 P 05/19/17 56.0 2.95 3.40
NUS 170519P00056500 P 05/19/17 56.5 3.20 3.70
NUS 170519P00057000 P 05/19/17 57.0 3.50 4.00
NUS 170519P00057500 P 05/19/17 57.5 3.80 4.40
NUS 170519P00058000 P 05/19/17 58.0 4.10 4.70
NUS 170519P00058500 P 05/19/17 58.5 4.40 5.00
NUS 170519P00059000 P 05/19/17 59.0 4.70 5.30
NUS 170519P00059500 P 05/19/17 59.5 5.00 6.40
NUS 170519P00060000 P 05/19/17 60.0 5.40 7.40
NUS 170519P00060500 P 05/19/17 60.5 5.80 6.90
NUS 170519P00061000 P 05/19/17 61.0 4.70 7.90
NUS 170519P00061500 P 05/19/17 61.5 6.60 7.50
NUS 170519P00062000 P 05/19/17 62.0 5.40 9.00
NUS 170519P00062500 P 05/19/17 62.5 6.50 9.60
NUS 170519P00063000 P 05/19/17 63.0 7.80 9.00
NUS 170519P00063500 P 05/19/17 63.5 8.30 9.70
NUS 170519P00065000 P 05/19/17 65.0 9.30 11.20
NUS 170519P00070000 P 05/19/17 70.0 14.20 16.10
NUS 170519P00075000 P 05/19/17 75.0 18.10 22.10
NUS 170519P00080000 P 05/19/17 80.0 24.20 25.80
NUS 170526C00035000 C 05/26/17 35.0 18.00 22.00
NUS 170526C00040000 C 05/26/17 40.0 13.00 17.40
NUS 170526C00041500 C 05/26/17 41.5 11.50 16.00
NUS 170526C00042000 C 05/26/17 42.0 11.10 15.50
NUS 170526C00042500 C 05/26/17 42.5 10.50 15.10
NUS 170526C00043000 C 05/26/17 43.0 10.10 14.40
NUS 170526C00043500 C 05/26/17 43.5 9.70 14.00
NUS 170526C00044000 C 05/26/17 44.0 9.10 13.60
NUS 170526C00044500 C 05/26/17 44.5 8.70 13.20
NUS 170526C00045000 C 05/26/17 45.0 8.30 12.70
NUS 170526C00045500 C 05/26/17 45.5 7.70 12.20
NUS 170526C00046000 C 05/26/17 46.0 7.30 11.50
NUS 170526C00046500 C 05/26/17 46.5 7.40 10.80
NUS 170526C00047000 C 05/26/17 47.0 6.90 10.50
NUS 170526C00047500 C 05/26/17 47.5 6.50 9.90
NUS 170526C00048000 C 05/26/17 48.0 6.10 9.40
NUS 170526C00048500 C 05/26/17 48.5 5.70 9.00
NUS 170526C00049000 C 05/26/17 49.0 5.10 8.50
NUS 170526C00049500 C 05/26/17 49.5 4.90 7.80
NUS 170526C00050000 C 05/26/17 50.0 4.30 7.70
NUS 170526C00050500 C 05/26/17 50.5 3.90 7.70
NUS 170526C00051000 C 05/26/17 51.0 3.50 7.10
NUS 170526C00051500 C 05/26/17 51.5 3.10 6.00
NUS 170526C00052000 C 05/26/17 52.0 3.50 5.80
NUS 170526C00052500 C 05/26/17 52.5 3.30 5.00
NUS 170526C00053000 C 05/26/17 53.0 2.10 4.70
NUS 170526C00053500 C 05/26/17 53.5 2.55 4.30
NUS 170526C00054000 C 05/26/17 54.0 3.10 3.70
NUS 170526C00054500 C 05/26/17 54.5 1.95 3.60
NUS 170526C00055000 C 05/26/17 55.0 2.45 3.30
NUS 170526C00055500 C 05/26/17 55.5 2.45 3.00
NUS 170526C00056000 C 05/26/17 56.0 2.05 2.85
NUS 170526C00056500 C 05/26/17 56.5 1.70 2.75
NUS 170526C00057000 C 05/26/17 57.0 1.55 2.35
NUS 170526C00057500 C 05/26/17 57.5 1.40 2.45
NUS 170526C00058000 C 05/26/17 58.0 1.25 2.25
NUS 170526C00058500 C 05/26/17 58.5 1.05 2.40
NUS 170526C00059000 C 05/26/17 59.0 0.90 2.45
NUS 170526C00059500 C 05/26/17 59.5 0.80 1.65
NUS 170526C00060000 C 05/26/17 60.0 0.75 1.45
NUS 170526C00060500 C 05/26/17 60.5 0.70 1.30
NUS 170526C00061000 C 05/26/17 61.0 0.55 1.30
NUS 170526C00061500 C 05/26/17 61.5 0.15 1.20
NUS 170526C00062000 C 05/26/17 62.0 0.25 0.95
NUS 170526C00062500 C 05/26/17 62.5 0.20 1.15
NUS 170526C00063000 C 05/26/17 63.0 0.10 1.00
NUS 170526C00065000 C 05/26/17 65.0 0.10 0.60
NUS 170526C00070000 C 05/26/17 70.0 0.00 1.65
NUS 170526C00075000 C 05/26/17 75.0 0.00 0.70
NUS 170526P00035000 P 05/26/17 35.0 0.00 0.70
NUS 170526P00040000 P 05/26/17 40.0 0.00 0.55
NUS 170526P00041500 P 05/26/17 41.5 0.05 2.70
NUS 170526P00042000 P 05/26/17 42.0 0.05 0.65
NUS 170526P00042500 P 05/26/17 42.5 0.10 0.80
NUS 170526P00043000 P 05/26/17 43.0 0.10 1.35
NUS 170526P00043500 P 05/26/17 43.5 0.05 0.80
NUS 170526P00044000 P 05/26/17 44.0 0.05 0.90
NUS 170526P00044500 P 05/26/17 44.5 0.05 0.95
NUS 170526P00045000 P 05/26/17 45.0 0.35 0.60
NUS 170526P00045500 P 05/26/17 45.5 0.35 0.90
NUS 170526P00046000 P 05/26/17 46.0 0.25 1.00
NUS 170526P00046500 P 05/26/17 46.5 0.15 1.00
NUS 170526P00047000 P 05/26/17 47.0 0.15 1.25
NUS 170526P00047500 P 05/26/17 47.5 0.40 1.30
NUS 170526P00048000 P 05/26/17 48.0 0.45 1.40
NUS 170526P00048500 P 05/26/17 48.5 0.65 1.60
NUS 170526P00049000 P 05/26/17 49.0 0.60 1.25
NUS 170526P00049500 P 05/26/17 49.5 0.75 1.85
NUS 170526P00050000 P 05/26/17 50.0 0.70 1.55
NUS 170526P00050500 P 05/26/17 50.5 0.75 1.65
NUS 170526P00051000 P 05/26/17 51.0 1.10 1.80
NUS 170526P00051500 P 05/26/17 51.5 0.95 1.90
NUS 170526P00052000 P 05/26/17 52.0 1.00 2.15
NUS 170526P00052500 P 05/26/17 52.5 1.40 2.35
NUS 170526P00053000 P 05/26/17 53.0 1.50 2.50
NUS 170526P00053500 P 05/26/17 53.5 1.75 2.65
NUS 170526P00054000 P 05/26/17 54.0 1.60 2.95
NUS 170526P00054500 P 05/26/17 54.5 2.00 3.10
NUS 170526P00055000 P 05/26/17 55.0 2.40 3.30
NUS 170526P00055500 P 05/26/17 55.5 2.75 3.80
NUS 170526P00056000 P 05/26/17 56.0 3.10 4.70
NUS 170526P00056500 P 05/26/17 56.5 3.20 5.50
NUS 170526P00057000 P 05/26/17 57.0 3.60 5.10
NUS 170526P00057500 P 05/26/17 57.5 3.90 5.20
NUS 170526P00058000 P 05/26/17 58.0 4.30 5.70
NUS 170526P00058500 P 05/26/17 58.5 4.60 6.00
NUS 170526P00059000 P 05/26/17 59.0 4.60 6.40
NUS 170526P00059500 P 05/26/17 59.5 3.70 6.80
NUS 170526P00060000 P 05/26/17 60.0 5.50 7.90
NUS 170526P00060500 P 05/26/17 60.5 5.20 8.30
NUS 170526P00061000 P 05/26/17 61.0 4.90 8.10
NUS 170526P00061500 P 05/26/17 61.5 5.50 9.20
NUS 170526P00062000 P 05/26/17 62.0 6.00 9.50
NUS 170526P00062500 P 05/26/17 62.5 6.40 9.40
NUS 170526P00063000 P 05/26/17 63.0 6.80 10.30
NUS 170526P00065000 P 05/26/17 65.0 8.50 12.70
NUS 170526P00070000 P 05/26/17 70.0 13.20 17.50
NUS 170526P00075000 P 05/26/17 75.0 18.50 22.20
NUS 170602C00035000 C 06/02/17 35.0 18.10 21.90
NUS 170602C00040000 C 06/02/17 40.0 13.20 17.00
NUS 170602C00042000 C 06/02/17 42.0 11.40 15.40
NUS 170602C00042500 C 06/02/17 42.5 10.60 14.70
NUS 170602C00043000 C 06/02/17 43.0 10.10 13.80
NUS 170602C00043500 C 06/02/17 43.5 9.70 13.60
NUS 170602C00044000 C 06/02/17 44.0 9.20 12.70
NUS 170602C00044500 C 06/02/17 44.5 9.10 12.80
NUS 170602C00045000 C 06/02/17 45.0 8.70 12.30
NUS 170602C00045500 C 06/02/17 45.5 7.90 12.00
NUS 170602C00046000 C 06/02/17 46.0 7.90 11.40
NUS 170602C00046500 C 06/02/17 46.5 7.60 9.90
NUS 170602C00047000 C 06/02/17 47.0 6.90 9.20
NUS 170602C00047500 C 06/02/17 47.5 6.50 10.00
NUS 170602C00048000 C 06/02/17 48.0 6.20 8.50
NUS 170602C00048500 C 06/02/17 48.5 6.20 8.70
NUS 170602C00049000 C 06/02/17 49.0 5.60 8.90
NUS 170602C00049500 C 06/02/17 49.5 4.90 7.40
NUS 170602C00050000 C 06/02/17 50.0 4.90 8.10
NUS 170602C00050500 C 06/02/17 50.5 4.80 7.00
NUS 170602C00051000 C 06/02/17 51.0 4.60 7.30
NUS 170602C00051500 C 06/02/17 51.5 4.80 6.20
NUS 170602C00052000 C 06/02/17 52.0 4.40 5.60
NUS 170602C00052500 C 06/02/17 52.5 4.00 6.20
NUS 170602C00053000 C 06/02/17 53.0 3.70 4.90
NUS 170602C00053500 C 06/02/17 53.5 3.40 4.40
NUS 170602C00054000 C 06/02/17 54.0 3.00 4.00
NUS 170602C00054500 C 06/02/17 54.5 2.75 3.80
NUS 170602C00055000 C 06/02/17 55.0 2.40 4.70
NUS 170602C00055500 C 06/02/17 55.5 2.25 3.10
NUS 170602C00056000 C 06/02/17 56.0 2.00 3.30
NUS 170602C00056500 C 06/02/17 56.5 1.75 3.00
NUS 170602C00057000 C 06/02/17 57.0 1.50 2.70
NUS 170602C00057500 C 06/02/17 57.5 1.40 2.50
NUS 170602C00058000 C 06/02/17 58.0 1.30 2.05
NUS 170602C00058500 C 06/02/17 58.5 1.05 2.95
NUS 170602C00059000 C 06/02/17 59.0 0.95 1.95
NUS 170602C00059500 C 06/02/17 59.5 0.85 1.85
NUS 170602C00060000 C 06/02/17 60.0 0.75 1.55
NUS 170602C00060500 C 06/02/17 60.5 0.70 1.60
NUS 170602C00061000 C 06/02/17 61.0 0.55 1.35
NUS 170602C00061500 C 06/02/17 61.5 0.50 1.05
NUS 170602C00062500 C 06/02/17 62.5 0.30 1.25
NUS 170602C00065000 C 06/02/17 65.0 0.15 0.45
NUS 170602C00070000 C 06/02/17 70.0 0.00 1.60
NUS 170602P00035000 P 06/02/17 35.0 0.00 0.40
NUS 170602P00040000 P 06/02/17 40.0 0.05 0.75
NUS 170602P00042000 P 06/02/17 42.0 0.15 0.70
NUS 170602P00042500 P 06/02/17 42.5 0.15 1.25
NUS 170602P00043000 P 06/02/17 43.0 0.10 0.95
NUS 170602P00043500 P 06/02/17 43.5 0.05 0.70
NUS 170602P00044000 P 06/02/17 44.0 0.20 0.65
NUS 170602P00044500 P 06/02/17 44.5 0.15 0.75
NUS 170602P00045000 P 06/02/17 45.0 0.40 0.65
NUS 170602P00045500 P 06/02/17 45.5 0.35 0.75
NUS 170602P00046000 P 06/02/17 46.0 0.20 0.90
NUS 170602P00046500 P 06/02/17 46.5 0.10 1.05
NUS 170602P00047000 P 06/02/17 47.0 0.25 1.40
NUS 170602P00047500 P 06/02/17 47.5 0.45 1.45
NUS 170602P00048000 P 06/02/17 48.0 0.55 1.15
NUS 170602P00048500 P 06/02/17 48.5 0.50 1.65
NUS 170602P00049000 P 06/02/17 49.0 0.75 1.95
NUS 170602P00049500 P 06/02/17 49.5 0.50 1.75
NUS 170602P00050000 P 06/02/17 50.0 0.85 1.85
NUS 170602P00050500 P 06/02/17 50.5 0.90 1.90
NUS 170602P00051000 P 06/02/17 51.0 1.25 1.85
NUS 170602P00051500 P 06/02/17 51.5 1.05 2.30
NUS 170602P00052000 P 06/02/17 52.0 1.55 2.30
NUS 170602P00052500 P 06/02/17 52.5 1.40 2.75
NUS 170602P00053000 P 06/02/17 53.0 1.60 2.75
NUS 170602P00053500 P 06/02/17 53.5 1.75 4.00
NUS 170602P00054000 P 06/02/17 54.0 2.05 3.50
NUS 170602P00054500 P 06/02/17 54.5 2.50 3.50
NUS 170602P00055000 P 06/02/17 55.0 2.40 3.50
NUS 170602P00055500 P 06/02/17 55.5 2.75 5.00
NUS 170602P00056000 P 06/02/17 56.0 2.85 4.50
NUS 170602P00056500 P 06/02/17 56.5 3.50 4.60
NUS 170602P00057000 P 06/02/17 57.0 3.70 4.70
NUS 170602P00057500 P 06/02/17 57.5 4.00 5.30
NUS 170602P00058000 P 06/02/17 58.0 4.20 5.70
NUS 170602P00058500 P 06/02/17 58.5 4.60 7.00
NUS 170602P00059000 P 06/02/17 59.0 4.70 6.50
NUS 170602P00059500 P 06/02/17 59.5 5.00 6.70
NUS 170602P00060000 P 06/02/17 60.0 4.30 8.00
NUS 170602P00060500 P 06/02/17 60.5 4.70 8.50
NUS 170602P00061000 P 06/02/17 61.0 5.30 8.80
NUS 170602P00061500 P 06/02/17 61.5 6.20 8.40
NUS 170602P00062500 P 06/02/17 62.5 6.80 10.00
NUS 170602P00065000 P 06/02/17 65.0 8.50 12.70
NUS 170602P00070000 P 06/02/17 70.0 13.60 17.40
NUS 170609C00035000 C 06/09/17 35.0 18.60 22.00
NUS 170609C00040000 C 06/09/17 40.0 13.10 17.50
NUS 170609C00041500 C 06/09/17 41.5 11.50 16.00
NUS 170609C00042000 C 06/09/17 42.0 11.10 15.50
NUS 170609C00042500 C 06/09/17 42.5 10.50 15.10
NUS 170609C00043000 C 06/09/17 43.0 10.10 14.70
NUS 170609C00043500 C 06/09/17 43.5 9.90 14.20
NUS 170609C00044000 C 06/09/17 44.0 9.50 13.70
NUS 170609C00044500 C 06/09/17 44.5 9.10 13.40
NUS 170609C00045000 C 06/09/17 45.0 8.80 12.90
NUS 170609C00045500 C 06/09/17 45.5 8.30 12.20
NUS 170609C00046000 C 06/09/17 46.0 7.90 11.80
NUS 170609C00046500 C 06/09/17 46.5 7.40 11.60
NUS 170609C00047000 C 06/09/17 47.0 7.10 10.70
NUS 170609C00047500 C 06/09/17 47.5 6.80 10.30
NUS 170609C00048000 C 06/09/17 48.0 6.40 9.90
NUS 170609C00048500 C 06/09/17 48.5 5.70 9.60
NUS 170609C00049000 C 06/09/17 49.0 5.40 9.00
NUS 170609C00049500 C 06/09/17 49.5 4.90 8.80
NUS 170609C00050000 C 06/09/17 50.0 4.60 8.40
NUS 170609C00050500 C 06/09/17 50.5 3.80 7.90
NUS 170609C00051000 C 06/09/17 51.0 3.40 7.70
NUS 170609C00051500 C 06/09/17 51.5 2.95 6.80
NUS 170609C00052000 C 06/09/17 52.0 2.65 6.50
NUS 170609C00052500 C 06/09/17 52.5 2.40 6.10
NUS 170609C00053000 C 06/09/17 53.0 2.10 6.20
NUS 170609C00053500 C 06/09/17 53.5 1.90 5.50
NUS 170609C00054000 C 06/09/17 54.0 1.50 5.60
NUS 170609C00054500 C 06/09/17 54.5 1.30 4.40
NUS 170609C00055000 C 06/09/17 55.0 1.05 4.90
NUS 170609C00055500 C 06/09/17 55.5 0.85 4.60
NUS 170609C00056000 C 06/09/17 56.0 0.35 4.50
NUS 170609C00056500 C 06/09/17 56.5 0.20 4.60
NUS 170609C00057000 C 06/09/17 57.0 0.15 4.30
NUS 170609C00057500 C 06/09/17 57.5 0.20 4.00
NUS 170609C00058000 C 06/09/17 58.0 0.15 3.90
NUS 170609C00058500 C 06/09/17 58.5 0.55 3.90
NUS 170609C00059000 C 06/09/17 59.0 0.10 3.70
NUS 170609C00059500 C 06/09/17 59.5 0.05 3.70
NUS 170609C00060000 C 06/09/17 60.0 0.75 3.50
NUS 170609C00060500 C 06/09/17 60.5 0.65 3.00
NUS 170609C00061000 C 06/09/17 61.0 0.10 3.10
NUS 170609C00061500 C 06/09/17 61.5 0.00 3.00
NUS 170609C00062000 C 06/09/17 62.0 0.30 2.95
NUS 170609C00062500 C 06/09/17 62.5 0.25 2.90
NUS 170609C00063000 C 06/09/17 63.0 0.05 2.80
NUS 170609C00063500 C 06/09/17 63.5 0.10 2.60
NUS 170609C00065000 C 06/09/17 65.0 0.00 2.50
NUS 170609C00070000 C 06/09/17 70.0 0.00 2.05
NUS 170609C00075000 C 06/09/17 75.0 0.00 2.00
NUS 170609P00035000 P 06/09/17 35.0 0.00 4.10
NUS 170609P00040000 P 06/09/17 40.0 0.00 4.80
NUS 170609P00041500 P 06/09/17 41.5 0.05 4.40
NUS 170609P00042000 P 06/09/17 42.0 0.05 4.70
NUS 170609P00042500 P 06/09/17 42.5 0.05 4.50
NUS 170609P00043000 P 06/09/17 43.0 0.05 4.60
NUS 170609P00043500 P 06/09/17 43.5 0.05 4.60
NUS 170609P00044000 P 06/09/17 44.0 0.05 4.50
NUS 170609P00044500 P 06/09/17 44.5 0.05 4.40
NUS 170609P00045000 P 06/09/17 45.0 0.05 4.40
NUS 170609P00045500 P 06/09/17 45.5 0.05 4.50
NUS 170609P00046000 P 06/09/17 46.0 0.10 2.60
NUS 170609P00046500 P 06/09/17 46.5 0.20 2.70
NUS 170609P00047000 P 06/09/17 47.0 0.20 2.65
NUS 170609P00047500 P 06/09/17 47.5 0.05 2.95
NUS 170609P00048000 P 06/09/17 48.0 0.10 2.95
NUS 170609P00048500 P 06/09/17 48.5 0.10 3.00
NUS 170609P00049000 P 06/09/17 49.0 0.05 3.20
NUS 170609P00049500 P 06/09/17 49.5 0.25 3.00
NUS 170609P00050000 P 06/09/17 50.0 0.15 2.50
NUS 170609P00050500 P 06/09/17 50.5 0.15 3.40
NUS 170609P00051000 P 06/09/17 51.0 0.20 3.60
NUS 170609P00051500 P 06/09/17 51.5 0.10 4.00
NUS 170609P00052000 P 06/09/17 52.0 0.35 4.00
NUS 170609P00052500 P 06/09/17 52.5 0.15 4.20
NUS 170609P00053000 P 06/09/17 53.0 0.85 4.30
NUS 170609P00053500 P 06/09/17 53.5 0.60 4.50
NUS 170609P00054000 P 06/09/17 54.0 0.85 4.60
NUS 170609P00054500 P 06/09/17 54.5 2.05 4.80
NUS 170609P00055000 P 06/09/17 55.0 1.95 3.50
NUS 170609P00055500 P 06/09/17 55.5 2.70 4.70
NUS 170609P00056000 P 06/09/17 56.0 1.60 5.80
NUS 170609P00056500 P 06/09/17 56.5 2.15 5.60
NUS 170609P00057000 P 06/09/17 57.0 3.60 6.20
NUS 170609P00057500 P 06/09/17 57.5 3.90 5.80
NUS 170609P00058000 P 06/09/17 58.0 2.95 6.80
NUS 170609P00058500 P 06/09/17 58.5 4.50 6.40
NUS 170609P00059000 P 06/09/17 59.0 3.70 7.70
NUS 170609P00059500 P 06/09/17 59.5 3.70 8.20
NUS 170609P00060000 P 06/09/17 60.0 4.30 8.50
NUS 170609P00060500 P 06/09/17 60.5 4.70 8.90
NUS 170609P00061000 P 06/09/17 61.0 5.20 9.20
NUS 170609P00061500 P 06/09/17 61.5 5.50 9.60
NUS 170609P00062000 P 06/09/17 62.0 5.90 10.00
NUS 170609P00062500 P 06/09/17 62.5 6.30 10.50
NUS 170609P00063000 P 06/09/17 63.0 6.90 10.70
NUS 170609P00063500 P 06/09/17 63.5 7.10 11.30
NUS 170609P00065000 P 06/09/17 65.0 8.20 12.70
NUS 170609P00070000 P 06/09/17 70.0 13.00 17.40
NUS 170609P00075000 P 06/09/17 75.0 18.50 22.30
NUS 170616C00030000 C 06/16/17 30.0 24.40 25.90
NUS 170616C00035000 C 06/16/17 35.0 17.90 22.30
NUS 170616C00040000 C 06/16/17 40.0 14.50 16.00
NUS 170616C00045000 C 06/16/17 45.0 9.80 11.40
NUS 170616C00050000 C 06/16/17 50.0 6.10 6.80
NUS 170616C00055000 C 06/16/17 55.0 2.95 3.40
NUS 170616C00060000 C 06/16/17 60.0 1.10 1.45
NUS 170616C00065000 C 06/16/17 65.0 0.25 0.70
NUS 170616C00070000 C 06/16/17 70.0 0.00 0.40
NUS 170616C00075000 C 06/16/17 75.0 0.00 0.30
NUS 170616C00080000 C 06/16/17 80.0 0.00 0.20
NUS 170616C00085000 C 06/16/17 85.0 0.00 0.30
NUS 170616C00090000 C 06/16/17 90.0 0.00 0.20
NUS 170616C00095000 C 06/16/17 95.0 0.00 0.20
NUS 170616P00030000 P 06/16/17 30.0 0.00 0.20
NUS 170616P00035000 P 06/16/17 35.0 0.00 0.30
NUS 170616P00040000 P 06/16/17 40.0 0.10 0.40
NUS 170616P00045000 P 06/16/17 45.0 0.40 0.65
NUS 170616P00050000 P 06/16/17 50.0 1.25 1.60
NUS 170616P00055000 P 06/16/17 55.0 2.90 3.40
NUS 170616P00060000 P 06/16/17 60.0 5.90 7.10
NUS 170616P00065000 P 06/16/17 65.0 9.80 11.30
NUS 170616P00070000 P 06/16/17 70.0 14.60 16.00
NUS 170616P00075000 P 06/16/17 75.0 19.00 21.90
NUS 170616P00080000 P 06/16/17 80.0 23.00 27.40
NUS 170616P00085000 P 06/16/17 85.0 27.90 32.50
NUS 170616P00090000 P 06/16/17 90.0 32.90 37.40
NUS 170616P00095000 P 06/16/17 95.0 39.40 41.90
NUS 170915C00030000 C 09/15/17 30.0 24.50 26.00
NUS 170915C00035000 C 09/15/17 35.0 18.10 21.70
NUS 170915C00040000 C 09/15/17 40.0 14.80 16.80
NUS 170915C00045000 C 09/15/17 45.0 9.50 12.70
NUS 170915C00050000 C 09/15/17 50.0 7.10 8.60
NUS 170915C00055000 C 09/15/17 55.0 4.80 5.40
NUS 170915C00060000 C 09/15/17 60.0 2.75 3.40
NUS 170915C00065000 C 09/15/17 65.0 1.45 1.95
NUS 170915C00070000 C 09/15/17 70.0 0.50 1.10
NUS 170915C00075000 C 09/15/17 75.0 0.25 0.65
NUS 170915P00030000 P 09/15/17 30.0 0.10 0.55
NUS 170915P00035000 P 09/15/17 35.0 0.30 0.65
NUS 170915P00040000 P 09/15/17 40.0 0.60 1.35
NUS 170915P00045000 P 09/15/17 45.0 1.45 1.95
NUS 170915P00050000 P 09/15/17 50.0 2.60 3.40
NUS 170915P00055000 P 09/15/17 55.0 4.80 5.70
NUS 170915P00060000 P 09/15/17 60.0 7.70 8.60
NUS 170915P00065000 P 09/15/17 65.0 10.20 13.00
NUS 170915P00070000 P 09/15/17 70.0 15.30 16.60
NUS 170915P00075000 P 09/15/17 75.0 19.50 21.50
NUS 171215C00030000 C 12/15/17 30.0 24.40 26.60
NUS 171215C00035000 C 12/15/17 35.0 18.60 22.40
NUS 171215C00040000 C 12/15/17 40.0 14.50 17.90
NUS 171215C00045000 C 12/15/17 45.0 10.90 13.40
NUS 171215C00050000 C 12/15/17 50.0 8.60 9.70
NUS 171215C00055000 C 12/15/17 55.0 5.70 7.00
NUS 171215C00060000 C 12/15/17 60.0 3.50 5.30
NUS 171215C00065000 C 12/15/17 65.0 1.85 3.60
NUS 171215C00070000 C 12/15/17 70.0 1.40 2.90
NUS 171215C00075000 C 12/15/17 75.0 0.95 1.45
NUS 171215C00080000 C 12/15/17 80.0 0.55 0.85
NUS 171215C00085000 C 12/15/17 85.0 0.25 0.60
NUS 171215P00030000 P 12/15/17 30.0 0.40 0.85
NUS 171215P00035000 P 12/15/17 35.0 0.70 1.60
NUS 171215P00040000 P 12/15/17 40.0 1.25 2.45
NUS 171215P00045000 P 12/15/17 45.0 2.40 3.20
NUS 171215P00050000 P 12/15/17 50.0 3.90 5.00
NUS 171215P00055000 P 12/15/17 55.0 5.90 7.40
NUS 171215P00060000 P 12/15/17 60.0 9.10 10.50
NUS 171215P00065000 P 12/15/17 65.0 12.50 14.00
NUS 171215P00070000 P 12/15/17 70.0 15.90 18.30
NUS 171215P00075000 P 12/15/17 75.0 20.00 23.60
NUS 171215P00080000 P 12/15/17 80.0 24.30 27.40
NUS 171215P00085000 P 12/15/17 85.0 29.50 31.50
NUS 180119C00015000 C 01/19/18 15.0 39.10 41.30
NUS 180119C00017500 C 01/19/18 17.5 36.10 38.60
NUS 180119C00020000 C 01/19/18 20.0 32.90 37.30
NUS 180119C00022500 C 01/19/18 22.5 30.40 34.80
NUS 180119C00025000 C 01/19/18 25.0 29.20 31.30
NUS 180119C00030000 C 01/19/18 30.0 24.30 26.60
NUS 180119C00035000 C 01/19/18 35.0 19.60 22.50
NUS 180119C00040000 C 01/19/18 40.0 15.80 18.10
NUS 180119C00045000 C 01/19/18 45.0 12.00 13.50
NUS 180119C00050000 C 01/19/18 50.0 9.10 9.90
NUS 180119C00055000 C 01/19/18 55.0 6.00 7.20
NUS 180119C00060000 C 01/19/18 60.0 3.90 5.80
NUS 180119C00065000 C 01/19/18 65.0 2.20 4.20
NUS 180119C00070000 C 01/19/18 70.0 0.60 3.20
NUS 180119C00075000 C 01/19/18 75.0 0.95 1.80
NUS 180119C00080000 C 01/19/18 80.0 0.65 1.05
NUS 180119C00085000 C 01/19/18 85.0 0.20 0.80
NUS 180119C00090000 C 01/19/18 90.0 0.20 0.50
NUS 180119C00095000 C 01/19/18 95.0 0.00 0.40
NUS 180119P00015000 P 01/19/18 15.0 0.00 0.40
NUS 180119P00017500 P 01/19/18 17.5 0.00 0.45
NUS 180119P00020000 P 01/19/18 20.0 0.00 0.45
NUS 180119P00022500 P 01/19/18 22.5 0.10 0.55
NUS 180119P00025000 P 01/19/18 25.0 0.15 0.65
NUS 180119P00030000 P 01/19/18 30.0 0.45 0.90
NUS 180119P00035000 P 01/19/18 35.0 0.80 1.45
NUS 180119P00040000 P 01/19/18 40.0 1.60 2.25
NUS 180119P00045000 P 01/19/18 45.0 2.40 3.50
NUS 180119P00050000 P 01/19/18 50.0 3.70 5.60
NUS 180119P00055000 P 01/19/18 55.0 5.90 7.90
NUS 180119P00060000 P 01/19/18 60.0 9.30 10.50
NUS 180119P00065000 P 01/19/18 65.0 12.40 14.40
NUS 180119P00070000 P 01/19/18 70.0 16.40 18.00
NUS 180119P00075000 P 01/19/18 75.0 19.90 22.60
NUS 180119P00080000 P 01/19/18 80.0 24.60 27.10
NUS 180119P00085000 P 01/19/18 85.0 28.60 32.80
NUS 180119P00090000 P 01/19/18 90.0 34.10 36.50
NUS 180119P00095000 P 01/19/18 95.0 39.00 42.10

OPRA data is delayed 15 minutes.