Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Nu Skin Enterprises Inc (NUS)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUS 140801C00040000 C 08/01/14 40.0 19.90 22.60
NUS 140801C00045000 C 08/01/14 45.0 15.00 17.60
NUS 140801C00050000 C 08/01/14 50.0 10.40 12.50
NUS 140801C00055000 C 08/01/14 55.0 5.90 7.40
NUS 140801C00055500 C 08/01/14 55.5 5.40 6.90
NUS 140801C00056000 C 08/01/14 56.0 4.90 6.70
NUS 140801C00056500 C 08/01/14 56.5 4.40 6.10
NUS 140801C00057000 C 08/01/14 57.0 4.00 5.50
NUS 140801C00057500 C 08/01/14 57.5 3.20 5.10
NUS 140801C00058000 C 08/01/14 58.0 3.10 4.50
NUS 140801C00058500 C 08/01/14 58.5 2.60 4.00
NUS 140801C00059000 C 08/01/14 59.0 1.95 3.60
NUS 140801C00059500 C 08/01/14 59.5 1.80 3.30
NUS 140801C00060000 C 08/01/14 60.0 1.45 2.70
NUS 140801C00060500 C 08/01/14 60.5 1.15 1.80
NUS 140801C00061000 C 08/01/14 61.0 0.90 1.45
NUS 140801C00061500 C 08/01/14 61.5 0.65 1.10
NUS 140801C00062000 C 08/01/14 62.0 0.50 0.90
NUS 140801C00062500 C 08/01/14 62.5 0.35 0.70
NUS 140801C00063000 C 08/01/14 63.0 0.25 0.50
NUS 140801C00063500 C 08/01/14 63.5 0.15 0.30
NUS 140801C00064000 C 08/01/14 64.0 0.05 0.25
NUS 140801C00064500 C 08/01/14 64.5 0.05 0.35
NUS 140801C00065000 C 08/01/14 65.0 0.00 0.30
NUS 140801C00065500 C 08/01/14 65.5 0.00 0.25
NUS 140801C00066000 C 08/01/14 66.0 0.00 0.25
NUS 140801C00066500 C 08/01/14 66.5 0.00 0.25
NUS 140801C00067000 C 08/01/14 67.0 0.00 0.25
NUS 140801C00067500 C 08/01/14 67.5 0.00 0.25
NUS 140801C00068000 C 08/01/14 68.0 0.00 0.25
NUS 140801C00068500 C 08/01/14 68.5 0.00 0.20
NUS 140801C00069000 C 08/01/14 69.0 0.00 0.20
NUS 140801C00069500 C 08/01/14 69.5 0.00 0.20
NUS 140801C00070000 C 08/01/14 70.0 0.00 0.20
NUS 140801C00075000 C 08/01/14 75.0 0.00 0.20
NUS 140801C00080000 C 08/01/14 80.0 0.00 0.20
NUS 140801C00085000 C 08/01/14 85.0 0.00 0.20
NUS 140801C00090000 C 08/01/14 90.0 0.00 0.20
NUS 140801P00040000 P 08/01/14 40.0 0.00 0.20
NUS 140801P00045000 P 08/01/14 45.0 0.00 0.20
NUS 140801P00050000 P 08/01/14 50.0 0.00 0.20
NUS 140801P00055000 P 08/01/14 55.0 0.00 0.30
NUS 140801P00055500 P 08/01/14 55.5 0.00 0.25
NUS 140801P00056000 P 08/01/14 56.0 0.00 0.25
NUS 140801P00056500 P 08/01/14 56.5 0.00 0.30
NUS 140801P00057000 P 08/01/14 57.0 0.00 0.25
NUS 140801P00057500 P 08/01/14 57.5 0.00 0.25
NUS 140801P00058000 P 08/01/14 58.0 0.05 0.35
NUS 140801P00058500 P 08/01/14 58.5 0.05 0.30
NUS 140801P00059000 P 08/01/14 59.0 0.10 0.30
NUS 140801P00059500 P 08/01/14 59.5 0.20 0.45
NUS 140801P00060000 P 08/01/14 60.0 0.25 0.60
NUS 140801P00060500 P 08/01/14 60.5 0.45 0.75
NUS 140801P00061000 P 08/01/14 61.0 0.75 1.05
NUS 140801P00061500 P 08/01/14 61.5 0.85 1.30
NUS 140801P00062000 P 08/01/14 62.0 1.10 1.65
NUS 140801P00062500 P 08/01/14 62.5 1.15 2.00
NUS 140801P00063000 P 08/01/14 63.0 1.60 2.40
NUS 140801P00063500 P 08/01/14 63.5 1.70 2.80
NUS 140801P00064000 P 08/01/14 64.0 2.05 3.30
NUS 140801P00064500 P 08/01/14 64.5 2.45 3.70
NUS 140801P00065000 P 08/01/14 65.0 2.85 4.20
NUS 140801P00065500 P 08/01/14 65.5 3.30 4.70
NUS 140801P00066000 P 08/01/14 66.0 3.50 5.20
NUS 140801P00066500 P 08/01/14 66.5 4.20 5.70
NUS 140801P00067000 P 08/01/14 67.0 4.60 6.20
NUS 140801P00067500 P 08/01/14 67.5 5.10 6.60
NUS 140801P00068000 P 08/01/14 68.0 5.60 7.10
NUS 140801P00068500 P 08/01/14 68.5 6.10 7.80
NUS 140801P00069000 P 08/01/14 69.0 6.50 8.30
NUS 140801P00069500 P 08/01/14 69.5 6.80 8.90
NUS 140801P00070000 P 08/01/14 70.0 7.40 9.20
NUS 140801P00075000 P 08/01/14 75.0 12.10 15.30
NUS 140801P00080000 P 08/01/14 80.0 17.10 20.30
NUS 140801P00085000 P 08/01/14 85.0 22.40 24.40
NUS 140801P00090000 P 08/01/14 90.0 26.90 30.30
NUS 140816C00040000 C 08/16/14 40.0 19.80 22.80
NUS 140816C00045000 C 08/16/14 45.0 14.90 18.60
NUS 140816C00050000 C 08/16/14 50.0 10.10 13.30
NUS 140816C00055000 C 08/16/14 55.0 6.60 8.10
NUS 140816C00057000 C 08/16/14 57.0 5.10 6.30
NUS 140816C00057500 C 08/16/14 57.5 4.70 5.90
NUS 140816C00058000 C 08/16/14 58.0 4.40 5.50
NUS 140816C00058500 C 08/16/14 58.5 4.00 5.10
NUS 140816C00059000 C 08/16/14 59.0 3.10 4.80
NUS 140816C00059500 C 08/16/14 59.5 2.80 4.40
NUS 140816C00060000 C 08/16/14 60.0 3.10 4.10
NUS 140816C00060500 C 08/16/14 60.5 2.80 3.80
NUS 140816C00061000 C 08/16/14 61.0 2.60 3.20
NUS 140816C00061500 C 08/16/14 61.5 2.35 2.95
NUS 140816C00062000 C 08/16/14 62.0 2.15 2.70
NUS 140816C00062500 C 08/16/14 62.5 1.90 2.50
NUS 140816C00063000 C 08/16/14 63.0 1.75 2.15
NUS 140816C00063500 C 08/16/14 63.5 1.50 2.20
NUS 140816C00064000 C 08/16/14 64.0 1.35 1.75
NUS 140816C00064500 C 08/16/14 64.5 1.10 1.80
NUS 140816C00065000 C 08/16/14 65.0 1.10 1.45
NUS 140816C00065500 C 08/16/14 65.5 0.85 1.50
NUS 140816C00066000 C 08/16/14 66.0 0.75 1.45
NUS 140816C00066500 C 08/16/14 66.5 0.65 1.30
NUS 140816C00070000 C 08/16/14 70.0 0.30 0.45
NUS 140816C00075000 C 08/16/14 75.0 0.15 0.30
NUS 140816C00080000 C 08/16/14 80.0 0.05 0.15
NUS 140816C00085000 C 08/16/14 85.0 0.00 0.20
NUS 140816C00090000 C 08/16/14 90.0 0.00 0.20
NUS 140816C00095000 C 08/16/14 95.0 0.00 0.20
NUS 140816C00100000 C 08/16/14 100.0 0.00 0.20
NUS 140816C00105000 C 08/16/14 105.0 0.00 0.20
NUS 140816C00110000 C 08/16/14 110.0 0.00 0.20
NUS 140816C00115000 C 08/16/14 115.0 0.00 0.20
NUS 140816P00040000 P 08/16/14 40.0 0.00 0.25
NUS 140816P00045000 P 08/16/14 45.0 0.00 0.25
NUS 140816P00050000 P 08/16/14 50.0 0.05 0.35
NUS 140816P00055000 P 08/16/14 55.0 0.60 0.80
NUS 140816P00057000 P 08/16/14 57.0 0.90 1.30
NUS 140816P00057500 P 08/16/14 57.5 0.95 1.40
NUS 140816P00058000 P 08/16/14 58.0 1.30 1.50
NUS 140816P00058500 P 08/16/14 58.5 1.25 1.65
NUS 140816P00059000 P 08/16/14 59.0 1.30 1.85
NUS 140816P00059500 P 08/16/14 59.5 1.60 2.05
NUS 140816P00060000 P 08/16/14 60.0 1.85 2.25
NUS 140816P00060500 P 08/16/14 60.5 1.80 2.55
NUS 140816P00061000 P 08/16/14 61.0 1.95 2.70
NUS 140816P00061500 P 08/16/14 61.5 2.35 2.95
NUS 140816P00062000 P 08/16/14 62.0 2.65 3.30
NUS 140816P00062500 P 08/16/14 62.5 2.65 3.70
NUS 140816P00063000 P 08/16/14 63.0 3.20 4.00
NUS 140816P00063500 P 08/16/14 63.5 3.40 4.30
NUS 140816P00064000 P 08/16/14 64.0 3.60 4.60
NUS 140816P00064500 P 08/16/14 64.5 3.90 5.00
NUS 140816P00065000 P 08/16/14 65.0 4.50 5.20
NUS 140816P00065500 P 08/16/14 65.5 4.70 5.60
NUS 140816P00066000 P 08/16/14 66.0 4.90 6.10
NUS 140816P00066500 P 08/16/14 66.5 5.30 6.50
NUS 140816P00070000 P 08/16/14 70.0 8.10 9.50
NUS 140816P00075000 P 08/16/14 75.0 12.70 14.50
NUS 140816P00080000 P 08/16/14 80.0 18.30 19.40
NUS 140816P00085000 P 08/16/14 85.0 22.40 24.50
NUS 140816P00090000 P 08/16/14 90.0 27.50 30.30
NUS 140816P00095000 P 08/16/14 95.0 31.50 35.30
NUS 140816P00100000 P 08/16/14 100.0 36.70 40.30
NUS 140816P00105000 P 08/16/14 105.0 41.50 45.30
NUS 140816P00110000 P 08/16/14 110.0 46.50 50.30
NUS 140816P00115000 P 08/16/14 115.0 51.90 55.30
NUS 140920C00040000 C 09/20/14 40.0 20.90 22.70
NUS 140920C00045000 C 09/20/14 45.0 15.00 17.70
NUS 140920C00050000 C 09/20/14 50.0 11.30 13.00
NUS 140920C00055000 C 09/20/14 55.0 7.50 8.80
NUS 140920C00060000 C 09/20/14 60.0 4.40 5.30
NUS 140920C00065000 C 09/20/14 65.0 2.35 2.75
NUS 140920C00070000 C 09/20/14 70.0 1.10 1.40
NUS 140920C00075000 C 09/20/14 75.0 0.50 0.75
NUS 140920C00080000 C 09/20/14 80.0 0.25 0.40
NUS 140920C00085000 C 09/20/14 85.0 0.10 0.35
NUS 140920C00090000 C 09/20/14 90.0 0.05 0.25
NUS 140920C00095000 C 09/20/14 95.0 0.05 0.25
NUS 140920C00100000 C 09/20/14 100.0 0.00 0.25
NUS 140920C00105000 C 09/20/14 105.0 0.00 0.25
NUS 140920C00110000 C 09/20/14 110.0 0.00 0.25
NUS 140920C00115000 C 09/20/14 115.0 0.00 0.20
NUS 140920C00120000 C 09/20/14 120.0 0.00 0.25
NUS 140920C00125000 C 09/20/14 125.0 0.00 0.20
NUS 140920C00130000 C 09/20/14 130.0 0.00 0.25
NUS 140920C00135000 C 09/20/14 135.0 0.00 0.20
NUS 140920P00040000 P 09/20/14 40.0 0.10 0.35
NUS 140920P00045000 P 09/20/14 45.0 0.25 0.50
NUS 140920P00050000 P 09/20/14 50.0 0.55 0.90
NUS 140920P00055000 P 09/20/14 55.0 1.50 1.95
NUS 140920P00060000 P 09/20/14 60.0 3.10 3.80
NUS 140920P00065000 P 09/20/14 65.0 6.00 6.70
NUS 140920P00070000 P 09/20/14 70.0 9.20 10.60
NUS 140920P00075000 P 09/20/14 75.0 13.40 15.20
NUS 140920P00080000 P 09/20/14 80.0 17.70 19.80
NUS 140920P00085000 P 09/20/14 85.0 23.00 25.10
NUS 140920P00090000 P 09/20/14 90.0 27.90 29.70
NUS 140920P00095000 P 09/20/14 95.0 32.90 35.10
NUS 140920P00100000 P 09/20/14 100.0 37.50 40.50
NUS 140920P00105000 P 09/20/14 105.0 42.90 45.40
NUS 140920P00110000 P 09/20/14 110.0 48.70 50.50
NUS 140920P00115000 P 09/20/14 115.0 52.50 55.60
NUS 140920P00120000 P 09/20/14 120.0 57.90 60.20
NUS 140920P00125000 P 09/20/14 125.0 62.60 64.60
NUS 140920P00130000 P 09/20/14 130.0 67.60 69.90
NUS 140920P00135000 P 09/20/14 135.0 71.80 75.60
NUS 141220C00040000 C 12/20/14 40.0 21.10 23.30
NUS 141220C00045000 C 12/20/14 45.0 16.90 19.00
NUS 141220C00050000 C 12/20/14 50.0 11.70 15.00
NUS 141220C00055000 C 12/20/14 55.0 9.40 10.60
NUS 141220C00060000 C 12/20/14 60.0 6.80 8.00
NUS 141220C00065000 C 12/20/14 65.0 4.50 5.60
NUS 141220C00070000 C 12/20/14 70.0 3.00 3.80
NUS 141220C00075000 C 12/20/14 75.0 1.30 2.95
NUS 141220C00080000 C 12/20/14 80.0 1.25 1.75
NUS 141220C00085000 C 12/20/14 85.0 0.95 1.40
NUS 141220C00090000 C 12/20/14 90.0 0.55 1.00
NUS 141220C00095000 C 12/20/14 95.0 0.05 2.60
NUS 141220C00100000 C 12/20/14 100.0 0.25 0.90
NUS 141220C00105000 C 12/20/14 105.0 0.15 0.60
NUS 141220C00110000 C 12/20/14 110.0 0.10 0.40
NUS 141220C00115000 C 12/20/14 115.0 0.00 0.40
NUS 141220C00120000 C 12/20/14 120.0 0.00 2.25
NUS 141220C00125000 C 12/20/14 125.0 0.00 0.35
NUS 141220P00040000 P 12/20/14 40.0 0.55 0.95
NUS 141220P00045000 P 12/20/14 45.0 1.00 2.00
NUS 141220P00050000 P 12/20/14 50.0 2.20 2.60
NUS 141220P00055000 P 12/20/14 55.0 3.70 4.00
NUS 141220P00060000 P 12/20/14 60.0 5.80 6.30
NUS 141220P00065000 P 12/20/14 65.0 8.80 9.10
NUS 141220P00070000 P 12/20/14 70.0 11.10 12.80
NUS 141220P00075000 P 12/20/14 75.0 14.70 16.70
NUS 141220P00080000 P 12/20/14 80.0 18.90 21.10
NUS 141220P00085000 P 12/20/14 85.0 23.20 25.80
NUS 141220P00090000 P 12/20/14 90.0 27.80 31.40
NUS 141220P00095000 P 12/20/14 95.0 32.50 35.30
NUS 141220P00100000 P 12/20/14 100.0 37.30 41.10
NUS 141220P00105000 P 12/20/14 105.0 42.30 45.10
NUS 141220P00110000 P 12/20/14 110.0 47.30 50.10
NUS 141220P00115000 P 12/20/14 115.0 52.20 55.00
NUS 141220P00120000 P 12/20/14 120.0 57.20 60.80
NUS 141220P00125000 P 12/20/14 125.0 62.20 65.80
NUS 150117C00017500 C 01/17/15 17.5 42.40 46.00
NUS 150117C00020000 C 01/17/15 20.0 39.90 43.50
NUS 150117C00022500 C 01/17/15 22.5 38.00 41.00
NUS 150117C00025000 C 01/17/15 25.0 35.20 38.40
NUS 150117C00030000 C 01/17/15 30.0 30.70 33.60
NUS 150117C00035000 C 01/17/15 35.0 25.10 28.90
NUS 150117C00040000 C 01/17/15 40.0 20.50 24.00
NUS 150117C00045000 C 01/17/15 45.0 16.90 19.80
NUS 150117C00050000 C 01/17/15 50.0 13.20 15.80
NUS 150117C00055000 C 01/17/15 55.0 8.60 12.10
NUS 150117C00060000 C 01/17/15 60.0 7.10 8.80
NUS 150117C00065000 C 01/17/15 65.0 5.10 6.40
NUS 150117C00070000 C 01/17/15 70.0 3.50 4.40
NUS 150117C00075000 C 01/17/15 75.0 2.20 3.60
NUS 150117C00080000 C 01/17/15 80.0 1.25 2.25
NUS 150117C00085000 C 01/17/15 85.0 1.10 1.55
NUS 150117C00090000 C 01/17/15 90.0 0.80 1.15
NUS 150117C00095000 C 01/17/15 95.0 0.55 0.85
NUS 150117C00100000 C 01/17/15 100.0 0.25 0.65
NUS 150117C00105000 C 01/17/15 105.0 0.30 0.60
NUS 150117C00110000 C 01/17/15 110.0 0.10 0.60
NUS 150117C00115000 C 01/17/15 115.0 0.10 0.70
NUS 150117C00120000 C 01/17/15 120.0 0.05 0.65
NUS 150117C00125000 C 01/17/15 125.0 0.00 0.65
NUS 150117C00130000 C 01/17/15 130.0 0.05 0.35
NUS 150117C00135000 C 01/17/15 135.0 0.00 0.25
NUS 150117C00140000 C 01/17/15 140.0 0.00 0.25
NUS 150117C00145000 C 01/17/15 145.0 0.00 0.25
NUS 150117C00150000 C 01/17/15 150.0 0.00 0.25
NUS 150117C00155000 C 01/17/15 155.0 0.00 0.25
NUS 150117C00160000 C 01/17/15 160.0 0.00 0.25
NUS 150117C00165000 C 01/17/15 165.0 0.00 0.25
NUS 150117C00170000 C 01/17/15 170.0 0.00 0.25
NUS 150117C00175000 C 01/17/15 175.0 0.00 0.25
NUS 150117C00180000 C 01/17/15 180.0 0.00 0.25
NUS 150117C00185000 C 01/17/15 185.0 0.00 0.25
NUS 150117C00190000 C 01/17/15 190.0 0.00 0.25
NUS 150117P00017500 P 01/17/15 17.5 0.00 0.25
NUS 150117P00020000 P 01/17/15 20.0 0.00 0.25
NUS 150117P00022500 P 01/17/15 22.5 0.00 0.35
NUS 150117P00025000 P 01/17/15 25.0 0.00 0.35
NUS 150117P00030000 P 01/17/15 30.0 0.10 0.35
NUS 150117P00035000 P 01/17/15 35.0 0.30 0.70
NUS 150117P00040000 P 01/17/15 40.0 0.50 1.20
NUS 150117P00045000 P 01/17/15 45.0 1.60 2.25
NUS 150117P00050000 P 01/17/15 50.0 2.55 2.90
NUS 150117P00055000 P 01/17/15 55.0 3.60 4.60
NUS 150117P00060000 P 01/17/15 60.0 6.10 6.70
NUS 150117P00065000 P 01/17/15 65.0 9.00 9.90
NUS 150117P00070000 P 01/17/15 70.0 11.70 13.30
NUS 150117P00075000 P 01/17/15 75.0 15.40 17.20
NUS 150117P00080000 P 01/17/15 80.0 20.40 21.50
NUS 150117P00085000 P 01/17/15 85.0 25.30 26.40
NUS 150117P00090000 P 01/17/15 90.0 28.00 31.00
NUS 150117P00095000 P 01/17/15 95.0 32.90 35.80
NUS 150117P00100000 P 01/17/15 100.0 37.70 40.40
NUS 150117P00105000 P 01/17/15 105.0 42.50 46.10
NUS 150117P00110000 P 01/17/15 110.0 47.50 51.00
NUS 150117P00115000 P 01/17/15 115.0 52.40 55.90
NUS 150117P00120000 P 01/17/15 120.0 57.40 60.10
NUS 150117P00125000 P 01/17/15 125.0 62.20 65.10
NUS 150117P00130000 P 01/17/15 130.0 67.30 70.80
NUS 150117P00135000 P 01/17/15 135.0 72.10 75.70
NUS 150117P00140000 P 01/17/15 140.0 77.20 80.80
NUS 150117P00145000 P 01/17/15 145.0 82.20 85.70
NUS 150117P00150000 P 01/17/15 150.0 87.10 90.70
NUS 150117P00155000 P 01/17/15 155.0 92.20 95.70
NUS 150117P00160000 P 01/17/15 160.0 97.10 100.70
NUS 150117P00165000 P 01/17/15 165.0 102.10 105.60
NUS 150117P00170000 P 01/17/15 170.0 107.10 110.60
NUS 150117P00175000 P 01/17/15 175.0 112.10 115.60
NUS 150117P00180000 P 01/17/15 180.0 117.10 120.60
NUS 150117P00185000 P 01/17/15 185.0 122.00 125.60
NUS 150117P00190000 P 01/17/15 190.0 127.00 130.50
NUS 150320C00035000 C 03/20/15 35.0 26.00 28.90
NUS 150320C00040000 C 03/20/15 40.0 21.60 24.40
NUS 150320C00045000 C 03/20/15 45.0 17.70 20.40
NUS 150320C00050000 C 03/20/15 50.0 13.90 16.80
NUS 150320C00055000 C 03/20/15 55.0 10.90 13.50
NUS 150320C00060000 C 03/20/15 60.0 8.40 10.80
NUS 150320C00065000 C 03/20/15 65.0 6.10 7.50
NUS 150320C00070000 C 03/20/15 70.0 4.40 6.60
NUS 150320C00075000 C 03/20/15 75.0 3.10 4.80
NUS 150320C00080000 C 03/20/15 80.0 2.15 3.60
NUS 150320C00085000 C 03/20/15 85.0 0.65 3.20
NUS 150320C00090000 C 03/20/15 90.0 1.10 2.75
NUS 150320C00095000 C 03/20/15 95.0 0.45 2.45
NUS 150320C00100000 C 03/20/15 100.0 0.25 1.95
NUS 150320P00035000 P 03/20/15 35.0 0.50 1.00
NUS 150320P00040000 P 03/20/15 40.0 0.85 2.20
NUS 150320P00045000 P 03/20/15 45.0 1.45 2.90
NUS 150320P00050000 P 03/20/15 50.0 2.35 4.30
NUS 150320P00055000 P 03/20/15 55.0 3.90 6.10
NUS 150320P00060000 P 03/20/15 60.0 6.20 8.40
NUS 150320P00065000 P 03/20/15 65.0 8.90 11.40
NUS 150320P00070000 P 03/20/15 70.0 12.10 14.70
NUS 150320P00075000 P 03/20/15 75.0 15.70 18.30
NUS 150320P00080000 P 03/20/15 80.0 19.90 22.50
NUS 150320P00085000 P 03/20/15 85.0 25.70 26.90
NUS 150320P00090000 P 03/20/15 90.0 28.60 31.40
NUS 150320P00095000 P 03/20/15 95.0 33.40 36.80
NUS 150320P00100000 P 03/20/15 100.0 38.10 41.60
NUS 160115C00040000 C 01/15/16 40.0 23.20 26.50
NUS 160115C00045000 C 01/15/16 45.0 19.20 22.70
NUS 160115C00050000 C 01/15/16 50.0 16.30 19.60
NUS 160115C00055000 C 01/15/16 55.0 13.10 17.20
NUS 160115C00060000 C 01/15/16 60.0 11.60 14.90
NUS 160115C00065000 C 01/15/16 65.0 9.60 12.40
NUS 160115C00070000 C 01/15/16 70.0 7.60 10.50
NUS 160115C00075000 C 01/15/16 75.0 6.30 9.10
NUS 160115C00080000 C 01/15/16 80.0 5.10 7.90
NUS 160115C00085000 C 01/15/16 85.0 4.00 6.90
NUS 160115C00090000 C 01/15/16 90.0 3.30 6.10
NUS 160115C00095000 C 01/15/16 95.0 1.30 5.50
NUS 160115C00100000 C 01/15/16 100.0 2.05 4.90
NUS 160115C00105000 C 01/15/16 105.0 0.80 4.90
NUS 160115C00110000 C 01/15/16 110.0 1.15 4.00
NUS 160115C00115000 C 01/15/16 115.0 0.25 2.60
NUS 160115C00120000 C 01/15/16 120.0 0.05 5.00
NUS 160115C00125000 C 01/15/16 125.0 0.70 2.10
NUS 160115C00130000 C 01/15/16 130.0 0.15 2.85
NUS 160115C00135000 C 01/15/16 135.0 0.50 4.90
NUS 160115C00140000 C 01/15/16 140.0 0.00 5.00
NUS 160115C00145000 C 01/15/16 145.0 0.00 1.05
NUS 160115C00150000 C 01/15/16 150.0 0.00 3.20
NUS 160115C00155000 C 01/15/16 155.0 0.00 1.10
NUS 160115C00160000 C 01/15/16 160.0 0.00 5.00
NUS 160115C00165000 C 01/15/16 165.0 0.00 2.35
NUS 160115P00040000 P 01/15/16 40.0 2.70 4.40
NUS 160115P00045000 P 01/15/16 45.0 3.60 5.90
NUS 160115P00050000 P 01/15/16 50.0 5.30 8.10
NUS 160115P00055000 P 01/15/16 55.0 7.60 11.90
NUS 160115P00060000 P 01/15/16 60.0 10.30 12.90
NUS 160115P00065000 P 01/15/16 65.0 13.60 16.10
NUS 160115P00070000 P 01/15/16 70.0 18.60 19.40
NUS 160115P00075000 P 01/15/16 75.0 20.00 23.10
NUS 160115P00080000 P 01/15/16 80.0 23.80 26.80
NUS 160115P00085000 P 01/15/16 85.0 27.70 30.60
NUS 160115P00090000 P 01/15/16 90.0 31.80 35.30
NUS 160115P00095000 P 01/15/16 95.0 36.00 39.60
NUS 160115P00100000 P 01/15/16 100.0 40.10 43.90
NUS 160115P00105000 P 01/15/16 105.0 44.70 48.80
NUS 160115P00110000 P 01/15/16 110.0 49.20 52.90
NUS 160115P00115000 P 01/15/16 115.0 54.10 57.90
NUS 160115P00120000 P 01/15/16 120.0 58.70 62.40
NUS 160115P00125000 P 01/15/16 125.0 63.70 67.50
NUS 160115P00130000 P 01/15/16 130.0 68.70 72.30
NUS 160115P00135000 P 01/15/16 135.0 73.50 77.10
NUS 160115P00140000 P 01/15/16 140.0 78.30 81.80
NUS 160115P00145000 P 01/15/16 145.0 83.00 87.10
NUS 160115P00150000 P 01/15/16 150.0 88.00 91.70
NUS 160115P00155000 P 01/15/16 155.0 92.70 97.00
NUS 160115P00160000 P 01/15/16 160.0 97.60 101.80
NUS 160115P00165000 P 01/15/16 165.0 102.60 106.40

OPRA data is delayed 15 minutes.