Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Nu Skin Enterprises Inc (NUS)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUS 140905C00025000 C 09/05/14 25.0 16.10 19.50
NUS 140905C00030000 C 09/05/14 30.0 11.20 14.20
NUS 140905C00035000 C 09/05/14 35.0 6.50 9.90
NUS 140905C00037500 C 09/05/14 37.5 4.10 7.10
NUS 140905C00039500 C 09/05/14 39.5 2.30 5.40
NUS 140905C00040000 C 09/05/14 40.0 1.80 4.90
NUS 140905C00040500 C 09/05/14 40.5 1.20 5.00
NUS 140905C00041000 C 09/05/14 41.0 1.00 4.80
NUS 140905C00041500 C 09/05/14 41.5 0.65 4.60
NUS 140905C00042000 C 09/05/14 42.0 0.25 4.60
NUS 140905C00042500 C 09/05/14 42.5 0.85 2.30
NUS 140905C00043000 C 09/05/14 43.0 0.00 3.60
NUS 140905C00043500 C 09/05/14 43.5 0.40 3.30
NUS 140905C00044000 C 09/05/14 44.0 0.00 0.80
NUS 140905C00044500 C 09/05/14 44.5 0.00 0.75
NUS 140905C00045000 C 09/05/14 45.0 0.00 0.50
NUS 140905C00045500 C 09/05/14 45.5 0.00 1.00
NUS 140905C00046000 C 09/05/14 46.0 0.00 0.85
NUS 140905C00046500 C 09/05/14 46.5 0.00 4.60
NUS 140905C00047000 C 09/05/14 47.0 0.00 0.95
NUS 140905C00047500 C 09/05/14 47.5 0.00 0.90
NUS 140905C00048000 C 09/05/14 48.0 0.00 0.95
NUS 140905C00048500 C 09/05/14 48.5 0.00 0.15
NUS 140905C00049000 C 09/05/14 49.0 0.00 4.60
NUS 140905C00049500 C 09/05/14 49.5 0.00 4.60
NUS 140905C00050000 C 09/05/14 50.0 0.00 0.15
NUS 140905C00050500 C 09/05/14 50.5 0.00 0.65
NUS 140905C00051000 C 09/05/14 51.0 0.00 0.65
NUS 140905C00051500 C 09/05/14 51.5 0.00 0.65
NUS 140905C00052000 C 09/05/14 52.0 0.00 0.65
NUS 140905C00052500 C 09/05/14 52.5 0.00 0.65
NUS 140905C00053000 C 09/05/14 53.0 0.00 0.65
NUS 140905C00053500 C 09/05/14 53.5 0.00 0.60
NUS 140905C00054000 C 09/05/14 54.0 0.00 0.60
NUS 140905C00055000 C 09/05/14 55.0 0.00 0.60
NUS 140905C00060000 C 09/05/14 60.0 0.00 0.60
NUS 140905C00065000 C 09/05/14 65.0 0.00 0.60
NUS 140905C00070000 C 09/05/14 70.0 0.00 0.50
NUS 140905P00025000 P 09/05/14 25.0 0.00 0.05
NUS 140905P00030000 P 09/05/14 30.0 0.00 0.65
NUS 140905P00035000 P 09/05/14 35.0 0.00 0.70
NUS 140905P00037500 P 09/05/14 37.5 0.00 0.30
NUS 140905P00039500 P 09/05/14 39.5 0.00 0.80
NUS 140905P00040000 P 09/05/14 40.0 0.20 0.75
NUS 140905P00040500 P 09/05/14 40.5 0.00 1.15
NUS 140905P00041000 P 09/05/14 41.0 0.00 1.50
NUS 140905P00041500 P 09/05/14 41.5 0.15 1.75
NUS 140905P00042000 P 09/05/14 42.0 0.45 1.70
NUS 140905P00042500 P 09/05/14 42.5 0.00 2.15
NUS 140905P00043000 P 09/05/14 43.0 0.00 2.65
NUS 140905P00043500 P 09/05/14 43.5 0.60 2.85
NUS 140905P00044000 P 09/05/14 44.0 0.50 3.60
NUS 140905P00044500 P 09/05/14 44.5 0.70 4.60
NUS 140905P00045000 P 09/05/14 45.0 0.90 3.80
NUS 140905P00045500 P 09/05/14 45.5 1.40 4.40
NUS 140905P00046000 P 09/05/14 46.0 1.80 5.00
NUS 140905P00046500 P 09/05/14 46.5 2.30 5.70
NUS 140905P00047000 P 09/05/14 47.0 2.80 5.70
NUS 140905P00047500 P 09/05/14 47.5 3.30 6.20
NUS 140905P00048000 P 09/05/14 48.0 3.80 6.70
NUS 140905P00048500 P 09/05/14 48.5 4.20 7.30
NUS 140905P00049000 P 09/05/14 49.0 4.80 7.80
NUS 140905P00049500 P 09/05/14 49.5 5.30 8.30
NUS 140905P00050000 P 09/05/14 50.0 5.80 8.60
NUS 140905P00050500 P 09/05/14 50.5 6.30 9.60
NUS 140905P00051000 P 09/05/14 51.0 6.80 9.80
NUS 140905P00051500 P 09/05/14 51.5 7.30 10.40
NUS 140905P00052000 P 09/05/14 52.0 7.70 11.00
NUS 140905P00052500 P 09/05/14 52.5 8.30 11.80
NUS 140905P00053000 P 09/05/14 53.0 8.70 12.90
NUS 140905P00053500 P 09/05/14 53.5 9.20 13.00
NUS 140905P00054000 P 09/05/14 54.0 9.80 13.50
NUS 140905P00055000 P 09/05/14 55.0 10.70 14.10
NUS 140905P00060000 P 09/05/14 60.0 15.40 18.90
NUS 140905P00065000 P 09/05/14 65.0 20.40 23.90
NUS 140905P00070000 P 09/05/14 70.0 25.30 28.90
NUS 140912C00035000 C 09/12/14 35.0 6.60 9.40
NUS 140912C00040000 C 09/12/14 40.0 2.00 5.10
NUS 140912C00040500 C 09/12/14 40.5 1.65 5.00
NUS 140912C00041000 C 09/12/14 41.0 1.20 5.00
NUS 140912C00041500 C 09/12/14 41.5 1.00 4.20
NUS 140912C00042000 C 09/12/14 42.0 1.20 3.70
NUS 140912C00042500 C 09/12/14 42.5 0.35 3.90
NUS 140912C00043000 C 09/12/14 43.0 0.85 3.20
NUS 140912C00043500 C 09/12/14 43.5 0.10 4.00
NUS 140912C00044000 C 09/12/14 44.0 0.00 2.10
NUS 140912C00044500 C 09/12/14 44.5 0.40 1.85
NUS 140912C00045000 C 09/12/14 45.0 0.45 2.10
NUS 140912C00045500 C 09/12/14 45.5 0.00 3.20
NUS 140912C00046000 C 09/12/14 46.0 0.20 1.35
NUS 140912C00046500 C 09/12/14 46.5 0.00 4.60
NUS 140912C00047000 C 09/12/14 47.0 0.10 1.05
NUS 140912C00047500 C 09/12/14 47.5 0.10 1.10
NUS 140912C00048000 C 09/12/14 48.0 0.10 0.75
NUS 140912C00048500 C 09/12/14 48.5 0.00 2.60
NUS 140912C00049000 C 09/12/14 49.0 0.00 0.55
NUS 140912C00049500 C 09/12/14 49.5 0.00 0.55
NUS 140912C00050000 C 09/12/14 50.0 0.05 0.30
NUS 140912C00055000 C 09/12/14 55.0 0.00 0.35
NUS 140912P00035000 P 09/12/14 35.0 0.05 0.50
NUS 140912P00040000 P 09/12/14 40.0 0.35 1.70
NUS 140912P00040500 P 09/12/14 40.5 0.40 1.90
NUS 140912P00041000 P 09/12/14 41.0 0.15 1.95
NUS 140912P00041500 P 09/12/14 41.5 0.35 2.15
NUS 140912P00042000 P 09/12/14 42.0 0.35 2.30
NUS 140912P00042500 P 09/12/14 42.5 0.45 2.85
NUS 140912P00043000 P 09/12/14 43.0 0.65 3.20
NUS 140912P00043500 P 09/12/14 43.5 0.90 3.60
NUS 140912P00044000 P 09/12/14 44.0 1.00 4.00
NUS 140912P00044500 P 09/12/14 44.5 1.10 4.80
NUS 140912P00045000 P 09/12/14 45.0 1.80 4.70
NUS 140912P00045500 P 09/12/14 45.5 2.10 5.30
NUS 140912P00046000 P 09/12/14 46.0 2.70 5.50
NUS 140912P00046500 P 09/12/14 46.5 2.90 6.00
NUS 140912P00047000 P 09/12/14 47.0 3.40 6.30
NUS 140912P00047500 P 09/12/14 47.5 3.90 6.70
NUS 140912P00048000 P 09/12/14 48.0 4.30 7.20
NUS 140912P00048500 P 09/12/14 48.5 4.90 7.70
NUS 140912P00049000 P 09/12/14 49.0 5.30 8.20
NUS 140912P00049500 P 09/12/14 49.5 5.70 9.00
NUS 140912P00050000 P 09/12/14 50.0 6.20 9.30
NUS 140912P00055000 P 09/12/14 55.0 11.20 13.90
NUS 140920C00025000 C 09/20/14 25.0 16.10 19.40
NUS 140920C00030000 C 09/20/14 30.0 11.60 14.50
NUS 140920C00035000 C 09/20/14 35.0 7.00 9.70
NUS 140920C00040000 C 09/20/14 40.0 3.10 5.60
NUS 140920C00042000 C 09/20/14 42.0 2.00 2.75
NUS 140920C00042500 C 09/20/14 42.5 1.80 2.25
NUS 140920C00043000 C 09/20/14 43.0 1.60 2.05
NUS 140920C00043500 C 09/20/14 43.5 1.30 2.05
NUS 140920C00044000 C 09/20/14 44.0 1.15 1.40
NUS 140920C00044500 C 09/20/14 44.5 0.95 1.35
NUS 140920C00045000 C 09/20/14 45.0 0.85 1.45
NUS 140920C00045500 C 09/20/14 45.5 0.65 1.80
NUS 140920C00046000 C 09/20/14 46.0 0.60 1.00
NUS 140920C00046500 C 09/20/14 46.5 0.50 0.90
NUS 140920C00047000 C 09/20/14 47.0 0.50 0.95
NUS 140920C00047500 C 09/20/14 47.5 0.35 1.25
NUS 140920C00048000 C 09/20/14 48.0 0.30 1.15
NUS 140920C00048500 C 09/20/14 48.5 0.30 1.00
NUS 140920C00049000 C 09/20/14 49.0 0.25 0.90
NUS 140920C00049500 C 09/20/14 49.5 0.20 0.85
NUS 140920C00050000 C 09/20/14 50.0 0.15 0.50
NUS 140920C00050500 C 09/20/14 50.5 0.15 0.65
NUS 140920C00051000 C 09/20/14 51.0 0.10 0.45
NUS 140920C00051500 C 09/20/14 51.5 0.10 0.45
NUS 140920C00052000 C 09/20/14 52.0 0.05 0.65
NUS 140920C00052500 C 09/20/14 52.5 0.05 0.55
NUS 140920C00053000 C 09/20/14 53.0 0.00 0.50
NUS 140920C00053500 C 09/20/14 53.5 0.00 0.45
NUS 140920C00054000 C 09/20/14 54.0 0.00 0.40
NUS 140920C00054500 C 09/20/14 54.5 0.00 0.40
NUS 140920C00055000 C 09/20/14 55.0 0.00 0.20
NUS 140920C00055500 C 09/20/14 55.5 0.00 0.35
NUS 140920C00056000 C 09/20/14 56.0 0.00 0.25
NUS 140920C00056500 C 09/20/14 56.5 0.00 0.20
NUS 140920C00060000 C 09/20/14 60.0 0.00 0.05
NUS 140920C00065000 C 09/20/14 65.0 0.00 0.15
NUS 140920C00070000 C 09/20/14 70.0 0.00 0.20
NUS 140920C00075000 C 09/20/14 75.0 0.00 0.05
NUS 140920C00080000 C 09/20/14 80.0 0.00 0.05
NUS 140920C00085000 C 09/20/14 85.0 0.00 0.40
NUS 140920C00090000 C 09/20/14 90.0 0.00 0.10
NUS 140920C00095000 C 09/20/14 95.0 0.00 0.40
NUS 140920C00100000 C 09/20/14 100.0 0.00 0.40
NUS 140920C00105000 C 09/20/14 105.0 0.00 0.40
NUS 140920C00110000 C 09/20/14 110.0 0.00 0.40
NUS 140920C00115000 C 09/20/14 115.0 0.00 0.40
NUS 140920C00120000 C 09/20/14 120.0 0.00 0.40
NUS 140920C00125000 C 09/20/14 125.0 0.00 0.40
NUS 140920C00130000 C 09/20/14 130.0 0.00 0.85
NUS 140920C00135000 C 09/20/14 135.0 0.00 0.40
NUS 140920P00025000 P 09/20/14 25.0 0.05 0.20
NUS 140920P00030000 P 09/20/14 30.0 0.05 0.35
NUS 140920P00035000 P 09/20/14 35.0 0.45 0.70
NUS 140920P00040000 P 09/20/14 40.0 1.35 1.90
NUS 140920P00042000 P 09/20/14 42.0 2.15 2.50
NUS 140920P00042500 P 09/20/14 42.5 2.25 2.80
NUS 140920P00043000 P 09/20/14 43.0 2.25 3.30
NUS 140920P00043500 P 09/20/14 43.5 2.20 3.80
NUS 140920P00044000 P 09/20/14 44.0 2.50 4.10
NUS 140920P00044500 P 09/20/14 44.5 2.90 4.60
NUS 140920P00045000 P 09/20/14 45.0 3.90 4.60
NUS 140920P00045500 P 09/20/14 45.5 3.50 5.00
NUS 140920P00046000 P 09/20/14 46.0 4.00 5.80
NUS 140920P00046500 P 09/20/14 46.5 3.60 6.30
NUS 140920P00047000 P 09/20/14 47.0 4.00 6.60
NUS 140920P00047500 P 09/20/14 47.5 4.20 7.00
NUS 140920P00048000 P 09/20/14 48.0 5.60 7.00
NUS 140920P00048500 P 09/20/14 48.5 5.10 7.70
NUS 140920P00049000 P 09/20/14 49.0 5.30 8.20
NUS 140920P00049500 P 09/20/14 49.5 5.80 8.60
NUS 140920P00050000 P 09/20/14 50.0 7.70 9.00
NUS 140920P00050500 P 09/20/14 50.5 6.70 9.50
NUS 140920P00051000 P 09/20/14 51.0 7.30 10.00
NUS 140920P00051500 P 09/20/14 51.5 7.70 10.70
NUS 140920P00052000 P 09/20/14 52.0 8.30 11.00
NUS 140920P00052500 P 09/20/14 52.5 8.70 11.60
NUS 140920P00053000 P 09/20/14 53.0 9.20 12.00
NUS 140920P00053500 P 09/20/14 53.5 9.70 12.60
NUS 140920P00054000 P 09/20/14 54.0 10.20 13.00
NUS 140920P00054500 P 09/20/14 54.5 10.80 13.60
NUS 140920P00055000 P 09/20/14 55.0 12.90 13.90
NUS 140920P00055500 P 09/20/14 55.5 11.80 14.60
NUS 140920P00056000 P 09/20/14 56.0 12.10 15.00
NUS 140920P00056500 P 09/20/14 56.5 12.60 15.40
NUS 140920P00060000 P 09/20/14 60.0 17.80 19.00
NUS 140920P00065000 P 09/20/14 65.0 21.20 24.00
NUS 140920P00070000 P 09/20/14 70.0 26.10 28.90
NUS 140920P00075000 P 09/20/14 75.0 31.20 34.00
NUS 140920P00080000 P 09/20/14 80.0 36.10 39.00
NUS 140920P00085000 P 09/20/14 85.0 41.10 44.50
NUS 140920P00090000 P 09/20/14 90.0 46.10 49.10
NUS 140920P00095000 P 09/20/14 95.0 51.10 54.80
NUS 140920P00100000 P 09/20/14 100.0 56.10 59.40
NUS 140920P00105000 P 09/20/14 105.0 61.20 64.10
NUS 140920P00110000 P 09/20/14 110.0 66.10 69.80
NUS 140920P00115000 P 09/20/14 115.0 71.10 74.60
NUS 140920P00120000 P 09/20/14 120.0 76.10 80.00
NUS 140920P00125000 P 09/20/14 125.0 81.10 85.00
NUS 140920P00130000 P 09/20/14 130.0 86.10 89.10
NUS 140920P00135000 P 09/20/14 135.0 90.80 94.10
NUS 140926C00040000 C 09/26/14 40.0 2.70 6.00
NUS 140926C00040500 C 09/26/14 40.5 2.20 5.60
NUS 140926C00041000 C 09/26/14 41.0 1.70 5.30
NUS 140926C00041500 C 09/26/14 41.5 2.30 5.00
NUS 140926C00042000 C 09/26/14 42.0 2.50 4.90
NUS 140926C00042500 C 09/26/14 42.5 1.00 4.90
NUS 140926C00043000 C 09/26/14 43.0 0.55 4.70
NUS 140926C00043500 C 09/26/14 43.5 0.30 4.60
NUS 140926C00044000 C 09/26/14 44.0 0.95 3.80
NUS 140926C00044500 C 09/26/14 44.5 1.15 3.40
NUS 140926C00045000 C 09/26/14 45.0 0.75 1.85
NUS 140926C00045500 C 09/26/14 45.5 0.00 4.60
NUS 140926C00046000 C 09/26/14 46.0 0.45 2.30
NUS 140926C00046500 C 09/26/14 46.5 0.00 4.60
NUS 140926C00047000 C 09/26/14 47.0 0.00 4.60
NUS 140926C00047500 C 09/26/14 47.5 0.10 1.80
NUS 140926C00048000 C 09/26/14 48.0 0.20 1.55
NUS 140926C00048500 C 09/26/14 48.5 0.05 1.50
NUS 140926C00049000 C 09/26/14 49.0 0.20 1.25
NUS 140926C00049500 C 09/26/14 49.5 0.05 1.30
NUS 140926C00050000 C 09/26/14 50.0 0.25 1.00
NUS 140926P00040000 P 09/26/14 40.0 0.90 2.30
NUS 140926P00040500 P 09/26/14 40.5 0.00 4.60
NUS 140926P00041000 P 09/26/14 41.0 0.10 4.60
NUS 140926P00041500 P 09/26/14 41.5 0.20 4.60
NUS 140926P00042000 P 09/26/14 42.0 2.25 3.20
NUS 140926P00042500 P 09/26/14 42.5 1.15 3.70
NUS 140926P00043000 P 09/26/14 43.0 1.55 4.10
NUS 140926P00043500 P 09/26/14 43.5 1.55 4.30
NUS 140926P00044000 P 09/26/14 44.0 1.65 4.50
NUS 140926P00044500 P 09/26/14 44.5 1.70 5.30
NUS 140926P00045000 P 09/26/14 45.0 2.35 5.30
NUS 140926P00045500 P 09/26/14 45.5 2.85 5.80
NUS 140926P00046000 P 09/26/14 46.0 3.10 6.20
NUS 140926P00046500 P 09/26/14 46.5 3.40 6.60
NUS 140926P00047000 P 09/26/14 47.0 3.70 6.90
NUS 140926P00047500 P 09/26/14 47.5 4.20 7.30
NUS 140926P00048000 P 09/26/14 48.0 4.60 7.40
NUS 140926P00048500 P 09/26/14 48.5 5.10 8.00
NUS 140926P00049000 P 09/26/14 49.0 5.60 8.40
NUS 140926P00049500 P 09/26/14 49.5 6.00 9.00
NUS 140926P00050000 P 09/26/14 50.0 6.50 9.60
NUS 141003C00040000 C 10/03/14 40.0 2.65 6.30
NUS 141003C00040500 C 10/03/14 40.5 2.40 6.00
NUS 141003C00041000 C 10/03/14 41.0 2.05 5.70
NUS 141003C00041500 C 10/03/14 41.5 1.75 5.40
NUS 141003C00042000 C 10/03/14 42.0 1.35 5.00
NUS 141003C00042500 C 10/03/14 42.5 1.15 5.00
NUS 141003C00043000 C 10/03/14 43.0 0.85 4.30
NUS 141003C00043500 C 10/03/14 43.5 0.55 4.60
NUS 141003C00044000 C 10/03/14 44.0 0.35 4.60
NUS 141003C00044500 C 10/03/14 44.5 1.10 4.60
NUS 141003C00045000 C 10/03/14 45.0 0.40 2.10
NUS 141003C00045500 C 10/03/14 45.5 1.15 4.40
NUS 141003C00046000 C 10/03/14 46.0 0.00 4.30
NUS 141003C00046500 C 10/03/14 46.5 0.00 3.90
NUS 141003C00047000 C 10/03/14 47.0 0.85 3.40
NUS 141003C00047500 C 10/03/14 47.5 0.00 3.30
NUS 141003C00048000 C 10/03/14 48.0 0.60 2.50
NUS 141003C00048500 C 10/03/14 48.5 0.00 2.30
NUS 141003C00049000 C 10/03/14 49.0 0.45 2.20
NUS 141003C00049500 C 10/03/14 49.5 0.00 1.90
NUS 141003C00050000 C 10/03/14 50.0 0.00 1.90
NUS 141003C00050500 C 10/03/14 50.5 0.00 1.65
NUS 141003C00051000 C 10/03/14 51.0 0.15 1.95
NUS 141003C00051500 C 10/03/14 51.5 0.00 1.80
NUS 141003C00052000 C 10/03/14 52.0 0.00 1.45
NUS 141003C00052500 C 10/03/14 52.5 0.00 1.40
NUS 141003C00053000 C 10/03/14 53.0 0.00 1.65
NUS 141003C00053500 C 10/03/14 53.5 0.00 1.60
NUS 141003C00054000 C 10/03/14 54.0 0.00 1.40
NUS 141003C00054500 C 10/03/14 54.5 0.00 1.35
NUS 141003C00055000 C 10/03/14 55.0 0.00 1.30
NUS 141003C00055500 C 10/03/14 55.5 0.00 1.35
NUS 141003C00056000 C 10/03/14 56.0 0.00 1.25
NUS 141003C00056500 C 10/03/14 56.5 0.00 1.30
NUS 141003C00057000 C 10/03/14 57.0 0.00 1.25
NUS 141003C00057500 C 10/03/14 57.5 0.00 1.10
NUS 141003P00040000 P 10/03/14 40.0 1.25 3.70
NUS 141003P00040500 P 10/03/14 40.5 0.10 4.10
NUS 141003P00041000 P 10/03/14 41.0 1.20 4.50
NUS 141003P00041500 P 10/03/14 41.5 0.40 4.60
NUS 141003P00042000 P 10/03/14 42.0 2.20 4.60
NUS 141003P00042500 P 10/03/14 42.5 0.90 4.70
NUS 141003P00043000 P 10/03/14 43.0 1.35 4.90
NUS 141003P00043500 P 10/03/14 43.5 1.50 5.00
NUS 141003P00044000 P 10/03/14 44.0 1.80 4.80
NUS 141003P00044500 P 10/03/14 44.5 2.45 5.10
NUS 141003P00045000 P 10/03/14 45.0 2.60 6.00
NUS 141003P00045500 P 10/03/14 45.5 2.80 6.30
NUS 141003P00046000 P 10/03/14 46.0 3.30 5.70
NUS 141003P00046500 P 10/03/14 46.5 3.60 6.90
NUS 141003P00047000 P 10/03/14 47.0 4.00 7.30
NUS 141003P00047500 P 10/03/14 47.5 4.40 7.60
NUS 141003P00048000 P 10/03/14 48.0 4.90 8.00
NUS 141003P00048500 P 10/03/14 48.5 5.30 8.40
NUS 141003P00049000 P 10/03/14 49.0 5.70 8.90
NUS 141003P00049500 P 10/03/14 49.5 6.20 9.20
NUS 141003P00050000 P 10/03/14 50.0 6.60 9.40
NUS 141003P00050500 P 10/03/14 50.5 7.10 10.00
NUS 141003P00051000 P 10/03/14 51.0 7.60 10.40
NUS 141003P00051500 P 10/03/14 51.5 8.00 10.90
NUS 141003P00052000 P 10/03/14 52.0 8.50 11.70
NUS 141003P00052500 P 10/03/14 52.5 9.00 12.10
NUS 141003P00053000 P 10/03/14 53.0 9.40 12.50
NUS 141003P00053500 P 10/03/14 53.5 9.90 12.90
NUS 141003P00054000 P 10/03/14 54.0 10.40 13.40
NUS 141003P00054500 P 10/03/14 54.5 10.90 13.80
NUS 141003P00055000 P 10/03/14 55.0 11.30 14.30
NUS 141003P00055500 P 10/03/14 55.5 11.80 14.90
NUS 141003P00056000 P 10/03/14 56.0 12.30 15.40
NUS 141003P00056500 P 10/03/14 56.5 12.80 15.90
NUS 141003P00057000 P 10/03/14 57.0 13.30 16.30
NUS 141003P00057500 P 10/03/14 57.5 13.80 16.90
NUS 141010C00039500 C 10/10/14 39.5 3.20 6.50
NUS 141010C00040000 C 10/10/14 40.0 2.80 6.10
NUS 141010C00040500 C 10/10/14 40.5 2.45 5.80
NUS 141010C00041000 C 10/10/14 41.0 2.30 5.40
NUS 141010C00041500 C 10/10/14 41.5 2.00 5.20
NUS 141010C00042000 C 10/10/14 42.0 2.25 5.00
NUS 141010C00042500 C 10/10/14 42.5 1.90 4.70
NUS 141010C00043000 C 10/10/14 43.0 2.05 4.60
NUS 141010C00043500 C 10/10/14 43.5 1.45 4.50
NUS 141010C00044000 C 10/10/14 44.0 0.70 4.40
NUS 141010C00044500 C 10/10/14 44.5 1.10 4.00
NUS 141010C00045000 C 10/10/14 45.0 0.60 2.10
NUS 141010C00045500 C 10/10/14 45.5 0.50 3.00
NUS 141010C00046000 C 10/10/14 46.0 0.70 2.15
NUS 141010C00046500 C 10/10/14 46.5 0.75 2.80
NUS 141010C00047000 C 10/10/14 47.0 0.25 2.50
NUS 141010C00047500 C 10/10/14 47.5 0.60 2.25
NUS 141010C00048000 C 10/10/14 48.0 0.50 2.15
NUS 141010C00048500 C 10/10/14 48.5 0.30 1.75
NUS 141010C00049000 C 10/10/14 49.0 0.25 1.65
NUS 141010C00049500 C 10/10/14 49.5 0.20 1.80
NUS 141010C00050000 C 10/10/14 50.0 0.30 1.55
NUS 141010C00050500 C 10/10/14 50.5 0.15 1.35
NUS 141010C00051000 C 10/10/14 51.0 0.10 1.25
NUS 141010C00051500 C 10/10/14 51.5 0.00 1.15
NUS 141010C00052000 C 10/10/14 52.0 0.00 1.10
NUS 141010C00052500 C 10/10/14 52.5 0.00 0.95
NUS 141010C00053000 C 10/10/14 53.0 0.00 0.90
NUS 141010C00053500 C 10/10/14 53.5 0.00 0.85
NUS 141010C00054000 C 10/10/14 54.0 0.00 0.75
NUS 141010C00054500 C 10/10/14 54.5 0.00 0.70
NUS 141010C00055000 C 10/10/14 55.0 0.00 0.65
NUS 141010C00056000 C 10/10/14 56.0 0.00 0.60
NUS 141010P00039500 P 10/10/14 39.5 0.45 2.70
NUS 141010P00040000 P 10/10/14 40.0 0.95 2.70
NUS 141010P00040500 P 10/10/14 40.5 1.00 3.10
NUS 141010P00041000 P 10/10/14 41.0 0.75 3.40
NUS 141010P00041500 P 10/10/14 41.5 0.85 3.60
NUS 141010P00042000 P 10/10/14 42.0 2.25 4.00
NUS 141010P00042500 P 10/10/14 42.5 1.60 4.20
NUS 141010P00043000 P 10/10/14 43.0 1.20 4.60
NUS 141010P00043500 P 10/10/14 43.5 2.30 4.80
NUS 141010P00044000 P 10/10/14 44.0 2.40 5.00
NUS 141010P00044500 P 10/10/14 44.5 2.40 5.30
NUS 141010P00045000 P 10/10/14 45.0 3.10 5.60
NUS 141010P00045500 P 10/10/14 45.5 3.10 6.30
NUS 141010P00046000 P 10/10/14 46.0 3.40 6.70
NUS 141010P00046500 P 10/10/14 46.5 3.60 7.00
NUS 141010P00047000 P 10/10/14 47.0 4.10 7.40
NUS 141010P00047500 P 10/10/14 47.5 4.40 7.80
NUS 141010P00048000 P 10/10/14 48.0 4.80 8.10
NUS 141010P00048500 P 10/10/14 48.5 5.30 8.50
NUS 141010P00049000 P 10/10/14 49.0 5.70 8.90
NUS 141010P00049500 P 10/10/14 49.5 6.10 9.30
NUS 141010P00050000 P 10/10/14 50.0 6.60 9.30
NUS 141010P00050500 P 10/10/14 50.5 7.00 10.10
NUS 141010P00051000 P 10/10/14 51.0 7.40 10.50
NUS 141010P00051500 P 10/10/14 51.5 8.00 10.90
NUS 141010P00052000 P 10/10/14 52.0 8.40 11.40
NUS 141010P00052500 P 10/10/14 52.5 8.80 12.20
NUS 141010P00053000 P 10/10/14 53.0 9.30 12.70
NUS 141010P00053500 P 10/10/14 53.5 9.80 13.60
NUS 141010P00054000 P 10/10/14 54.0 10.20 13.70
NUS 141010P00054500 P 10/10/14 54.5 10.70 14.20
NUS 141010P00055000 P 10/10/14 55.0 11.30 14.60
NUS 141010P00056000 P 10/10/14 56.0 12.20 15.50
NUS 141018C00025000 C 10/18/14 25.0 16.60 19.40
NUS 141018C00030000 C 10/18/14 30.0 11.70 14.60
NUS 141018C00035000 C 10/18/14 35.0 7.10 10.20
NUS 141018C00040000 C 10/18/14 40.0 3.80 6.60
NUS 141018C00045000 C 10/18/14 45.0 2.00 2.20
NUS 141018C00050000 C 10/18/14 50.0 0.60 0.85
NUS 141018C00055000 C 10/18/14 55.0 0.10 0.40
NUS 141018C00060000 C 10/18/14 60.0 0.00 0.40
NUS 141018C00065000 C 10/18/14 65.0 0.00 0.25
NUS 141018C00070000 C 10/18/14 70.0 0.00 0.35
NUS 141018C00075000 C 10/18/14 75.0 0.00 0.35
NUS 141018P00025000 P 10/18/14 25.0 0.30 0.55
NUS 141018P00030000 P 10/18/14 30.0 0.60 0.80
NUS 141018P00035000 P 10/18/14 35.0 1.00 1.30
NUS 141018P00040000 P 10/18/14 40.0 1.25 2.80
NUS 141018P00045000 P 10/18/14 45.0 3.80 5.50
NUS 141018P00050000 P 10/18/14 50.0 7.10 9.40
NUS 141018P00055000 P 10/18/14 55.0 11.40 14.40
NUS 141018P00060000 P 10/18/14 60.0 16.20 19.10
NUS 141018P00065000 P 10/18/14 65.0 21.20 24.10
NUS 141018P00070000 P 10/18/14 70.0 26.20 29.10
NUS 141018P00075000 P 10/18/14 75.0 31.10 33.90
NUS 141220C00025000 C 12/20/14 25.0 16.60 19.70
NUS 141220C00030000 C 12/20/14 30.0 12.40 15.10
NUS 141220C00035000 C 12/20/14 35.0 8.20 11.20
NUS 141220C00040000 C 12/20/14 40.0 5.40 7.50
NUS 141220C00045000 C 12/20/14 45.0 3.00 4.90
NUS 141220C00050000 C 12/20/14 50.0 1.65 2.60
NUS 141220C00055000 C 12/20/14 55.0 0.90 1.95
NUS 141220C00060000 C 12/20/14 60.0 0.50 1.15
NUS 141220C00065000 C 12/20/14 65.0 0.25 0.75
NUS 141220C00070000 C 12/20/14 70.0 0.15 0.50
NUS 141220C00075000 C 12/20/14 75.0 0.00 0.50
NUS 141220C00080000 C 12/20/14 80.0 0.10 0.35
NUS 141220C00085000 C 12/20/14 85.0 0.00 0.35
NUS 141220C00090000 C 12/20/14 90.0 0.05 0.35
NUS 141220C00095000 C 12/20/14 95.0 0.00 0.35
NUS 141220C00100000 C 12/20/14 100.0 0.00 0.30
NUS 141220C00105000 C 12/20/14 105.0 0.00 0.30
NUS 141220C00110000 C 12/20/14 110.0 0.00 0.05
NUS 141220C00115000 C 12/20/14 115.0 0.00 0.30
NUS 141220C00120000 C 12/20/14 120.0 0.00 0.30
NUS 141220C00125000 C 12/20/14 125.0 0.00 1.25
NUS 141220P00025000 P 12/20/14 25.0 0.30 0.95
NUS 141220P00030000 P 12/20/14 30.0 0.95 1.55
NUS 141220P00035000 P 12/20/14 35.0 1.00 2.60
NUS 141220P00040000 P 12/20/14 40.0 3.90 4.50
NUS 141220P00045000 P 12/20/14 45.0 6.40 7.20
NUS 141220P00050000 P 12/20/14 50.0 8.80 11.10
NUS 141220P00055000 P 12/20/14 55.0 12.70 15.40
NUS 141220P00060000 P 12/20/14 60.0 18.40 19.60
NUS 141220P00065000 P 12/20/14 65.0 21.70 24.70
NUS 141220P00070000 P 12/20/14 70.0 26.60 29.50
NUS 141220P00075000 P 12/20/14 75.0 31.50 34.30
NUS 141220P00080000 P 12/20/14 80.0 36.40 39.60
NUS 141220P00085000 P 12/20/14 85.0 41.40 45.00
NUS 141220P00090000 P 12/20/14 90.0 46.40 49.50
NUS 141220P00095000 P 12/20/14 95.0 51.40 55.10
NUS 141220P00100000 P 12/20/14 100.0 56.30 59.90
NUS 141220P00105000 P 12/20/14 105.0 61.30 64.10
NUS 141220P00110000 P 12/20/14 110.0 66.30 69.90
NUS 141220P00115000 P 12/20/14 115.0 71.30 74.70
NUS 141220P00120000 P 12/20/14 120.0 76.30 80.20
NUS 141220P00125000 P 12/20/14 125.0 81.30 84.80
NUS 150117C00017500 C 01/17/15 17.5 23.80 26.90
NUS 150117C00020000 C 01/17/15 20.0 21.40 24.40
NUS 150117C00022500 C 01/17/15 22.5 18.10 22.40
NUS 150117C00025000 C 01/17/15 25.0 16.00 20.10
NUS 150117C00030000 C 01/17/15 30.0 12.60 15.50
NUS 150117C00035000 C 01/17/15 35.0 8.60 11.70
NUS 150117C00040000 C 01/17/15 40.0 5.60 8.40
NUS 150117C00045000 C 01/17/15 45.0 3.60 5.30
NUS 150117C00050000 C 01/17/15 50.0 2.20 3.50
NUS 150117C00055000 C 01/17/15 55.0 1.15 2.40
NUS 150117C00060000 C 01/17/15 60.0 0.70 1.00
NUS 150117C00065000 C 01/17/15 65.0 0.40 1.30
NUS 150117C00070000 C 01/17/15 70.0 0.30 0.45
NUS 150117C00075000 C 01/17/15 75.0 0.10 0.50
NUS 150117C00080000 C 01/17/15 80.0 0.00 0.50
NUS 150117C00085000 C 01/17/15 85.0 0.00 0.50
NUS 150117C00090000 C 01/17/15 90.0 0.00 0.40
NUS 150117C00095000 C 01/17/15 95.0 0.10 0.55
NUS 150117C00100000 C 01/17/15 100.0 0.00 0.45
NUS 150117C00105000 C 01/17/15 105.0 0.00 0.55
NUS 150117C00110000 C 01/17/15 110.0 0.00 0.30
NUS 150117C00115000 C 01/17/15 115.0 0.00 0.40
NUS 150117C00120000 C 01/17/15 120.0 0.00 0.45
NUS 150117C00125000 C 01/17/15 125.0 0.00 0.30
NUS 150117C00130000 C 01/17/15 130.0 0.00 0.50
NUS 150117C00135000 C 01/17/15 135.0 0.00 0.50
NUS 150117C00140000 C 01/17/15 140.0 0.00 0.50
NUS 150117C00145000 C 01/17/15 145.0 0.00 0.60
NUS 150117C00150000 C 01/17/15 150.0 0.00 0.45
NUS 150117C00155000 C 01/17/15 155.0 0.00 0.60
NUS 150117C00160000 C 01/17/15 160.0 0.00 0.60
NUS 150117C00165000 C 01/17/15 165.0 0.00 0.45
NUS 150117C00170000 C 01/17/15 170.0 0.00 0.60
NUS 150117C00175000 C 01/17/15 175.0 0.00 0.60
NUS 150117C00180000 C 01/17/15 180.0 0.00 0.55
NUS 150117C00185000 C 01/17/15 185.0 0.00 0.55
NUS 150117C00190000 C 01/17/15 190.0 0.00 0.65
NUS 150117P00017500 P 01/17/15 17.5 0.35 0.50
NUS 150117P00020000 P 01/17/15 20.0 0.50 0.75
NUS 150117P00022500 P 01/17/15 22.5 0.50 0.95
NUS 150117P00025000 P 01/17/15 25.0 0.40 1.30
NUS 150117P00030000 P 01/17/15 30.0 1.40 2.15
NUS 150117P00035000 P 01/17/15 35.0 2.50 3.40
NUS 150117P00040000 P 01/17/15 40.0 3.80 5.10
NUS 150117P00045000 P 01/17/15 45.0 5.00 8.50
NUS 150117P00050000 P 01/17/15 50.0 9.30 12.00
NUS 150117P00055000 P 01/17/15 55.0 12.80 15.90
NUS 150117P00060000 P 01/17/15 60.0 18.90 20.20
NUS 150117P00065000 P 01/17/15 65.0 23.00 25.10
NUS 150117P00070000 P 01/17/15 70.0 26.70 29.60
NUS 150117P00075000 P 01/17/15 75.0 31.60 34.40
NUS 150117P00080000 P 01/17/15 80.0 36.50 39.60
NUS 150117P00085000 P 01/17/15 85.0 42.90 44.40
NUS 150117P00090000 P 01/17/15 90.0 46.40 49.70
NUS 150117P00095000 P 01/17/15 95.0 51.40 54.90
NUS 150117P00100000 P 01/17/15 100.0 56.40 59.70
NUS 150117P00105000 P 01/17/15 105.0 61.40 64.90
NUS 150117P00110000 P 01/17/15 110.0 67.00 69.90
NUS 150117P00115000 P 01/17/15 115.0 71.40 74.90
NUS 150117P00120000 P 01/17/15 120.0 76.40 79.60
NUS 150117P00125000 P 01/17/15 125.0 81.30 84.60
NUS 150117P00130000 P 01/17/15 130.0 86.40 89.90
NUS 150117P00135000 P 01/17/15 135.0 91.30 94.90
NUS 150117P00140000 P 01/17/15 140.0 96.30 99.90
NUS 150117P00145000 P 01/17/15 145.0 101.40 105.20
NUS 150117P00150000 P 01/17/15 150.0 106.30 109.90
NUS 150117P00155000 P 01/17/15 155.0 111.30 114.90
NUS 150117P00160000 P 01/17/15 160.0 116.30 119.90
NUS 150117P00165000 P 01/17/15 165.0 121.30 124.90
NUS 150117P00170000 P 01/17/15 170.0 126.20 129.90
NUS 150117P00175000 P 01/17/15 175.0 131.30 135.20
NUS 150117P00180000 P 01/17/15 180.0 136.20 140.20
NUS 150117P00185000 P 01/17/15 185.0 141.30 145.20
NUS 150117P00190000 P 01/17/15 190.0 146.10 150.20
NUS 150320C00022500 C 03/20/15 22.5 19.00 22.40
NUS 150320C00025000 C 03/20/15 25.0 16.70 20.20
NUS 150320C00030000 C 03/20/15 30.0 13.00 16.10
NUS 150320C00035000 C 03/20/15 35.0 9.30 12.40
NUS 150320C00040000 C 03/20/15 40.0 6.70 9.00
NUS 150320C00045000 C 03/20/15 45.0 4.30 5.80
NUS 150320C00050000 C 03/20/15 50.0 3.00 5.60
NUS 150320C00055000 C 03/20/15 55.0 2.00 4.80
NUS 150320C00060000 C 03/20/15 60.0 1.10 4.80
NUS 150320C00065000 C 03/20/15 65.0 0.60 4.10
NUS 150320C00070000 C 03/20/15 70.0 0.30 1.00
NUS 150320C00075000 C 03/20/15 75.0 0.10 3.80
NUS 150320C00080000 C 03/20/15 80.0 0.00 4.60
NUS 150320C00085000 C 03/20/15 85.0 0.00 2.35
NUS 150320C00090000 C 03/20/15 90.0 0.00 4.60
NUS 150320C00095000 C 03/20/15 95.0 0.00 2.10
NUS 150320C00100000 C 03/20/15 100.0 0.00 4.80
NUS 150320P00022500 P 03/20/15 22.5 0.45 1.60
NUS 150320P00025000 P 03/20/15 25.0 1.25 2.15
NUS 150320P00030000 P 03/20/15 30.0 1.80 2.90
NUS 150320P00035000 P 03/20/15 35.0 1.50 5.60
NUS 150320P00040000 P 03/20/15 40.0 5.20 6.20
NUS 150320P00045000 P 03/20/15 45.0 6.70 9.30
NUS 150320P00050000 P 03/20/15 50.0 11.10 13.40
NUS 150320P00055000 P 03/20/15 55.0 13.70 17.10
NUS 150320P00060000 P 03/20/15 60.0 18.00 21.10
NUS 150320P00065000 P 03/20/15 65.0 22.60 25.60
NUS 150320P00070000 P 03/20/15 70.0 27.30 30.20
NUS 150320P00075000 P 03/20/15 75.0 32.10 35.20
NUS 150320P00080000 P 03/20/15 80.0 37.00 40.40
NUS 150320P00085000 P 03/20/15 85.0 41.90 45.30
NUS 150320P00090000 P 03/20/15 90.0 46.80 49.70
NUS 150320P00095000 P 03/20/15 95.0 51.60 55.90
NUS 150320P00100000 P 03/20/15 100.0 56.70 60.80
NUS 160115C00025000 C 01/15/16 25.0 17.70 21.10
NUS 160115C00030000 C 01/15/16 30.0 14.20 17.70
NUS 160115C00035000 C 01/15/16 35.0 11.10 14.70
NUS 160115C00040000 C 01/15/16 40.0 8.40 12.20
NUS 160115C00045000 C 01/15/16 45.0 7.50 9.80
NUS 160115C00050000 C 01/15/16 50.0 5.60 8.50
NUS 160115C00055000 C 01/15/16 55.0 3.00 7.20
NUS 160115C00060000 C 01/15/16 60.0 2.00 4.00
NUS 160115C00065000 C 01/15/16 65.0 1.80 4.90
NUS 160115C00070000 C 01/15/16 70.0 2.00 5.00
NUS 160115C00075000 C 01/15/16 75.0 1.50 4.90
NUS 160115C00080000 C 01/15/16 80.0 1.50 4.70
NUS 160115C00085000 C 01/15/16 85.0 0.10 2.00
NUS 160115C00090000 C 01/15/16 90.0 0.30 4.60
NUS 160115C00095000 C 01/15/16 95.0 0.15 4.10
NUS 160115C00100000 C 01/15/16 100.0 0.00 3.70
NUS 160115C00105000 C 01/15/16 105.0 0.00 3.40
NUS 160115C00110000 C 01/15/16 110.0 0.00 5.00
NUS 160115C00115000 C 01/15/16 115.0 0.00 3.00
NUS 160115C00120000 C 01/15/16 120.0 0.20 5.00
NUS 160115C00125000 C 01/15/16 125.0 0.00 2.70
NUS 160115C00130000 C 01/15/16 130.0 0.00 2.50
NUS 160115C00135000 C 01/15/16 135.0 0.10 2.45
NUS 160115C00140000 C 01/15/16 140.0 0.00 0.35
NUS 160115C00145000 C 01/15/16 145.0 0.00 2.70
NUS 160115C00150000 C 01/15/16 150.0 0.00 2.30
NUS 160115C00155000 C 01/15/16 155.0 0.00 2.30
NUS 160115C00160000 C 01/15/16 160.0 0.00 5.00
NUS 160115C00165000 C 01/15/16 165.0 0.00 1.50
NUS 160115P00025000 P 01/15/16 25.0 0.55 3.00
NUS 160115P00030000 P 01/15/16 30.0 2.50 4.80
NUS 160115P00035000 P 01/15/16 35.0 6.00 7.40
NUS 160115P00040000 P 01/15/16 40.0 8.20 9.50
NUS 160115P00045000 P 01/15/16 45.0 11.30 13.90
NUS 160115P00050000 P 01/15/16 50.0 14.80 16.70
NUS 160115P00055000 P 01/15/16 55.0 16.90 20.30
NUS 160115P00060000 P 01/15/16 60.0 20.80 24.10
NUS 160115P00065000 P 01/15/16 65.0 24.60 28.20
NUS 160115P00070000 P 01/15/16 70.0 29.40 32.60
NUS 160115P00075000 P 01/15/16 75.0 33.80 37.60
NUS 160115P00080000 P 01/15/16 80.0 38.30 42.10
NUS 160115P00085000 P 01/15/16 85.0 43.00 46.50
NUS 160115P00090000 P 01/15/16 90.0 47.90 51.30
NUS 160115P00095000 P 01/15/16 95.0 52.60 57.00
NUS 160115P00100000 P 01/15/16 100.0 57.20 61.90
NUS 160115P00105000 P 01/15/16 105.0 62.10 66.80
NUS 160115P00110000 P 01/15/16 110.0 67.10 70.40
NUS 160115P00115000 P 01/15/16 115.0 72.00 76.40
NUS 160115P00120000 P 01/15/16 120.0 77.00 81.50
NUS 160115P00125000 P 01/15/16 125.0 81.80 86.30
NUS 160115P00130000 P 01/15/16 130.0 86.70 91.30
NUS 160115P00135000 P 01/15/16 135.0 91.80 96.10
NUS 160115P00140000 P 01/15/16 140.0 96.60 99.90
NUS 160115P00145000 P 01/15/16 145.0 101.60 105.70
NUS 160115P00150000 P 01/15/16 150.0 106.50 110.00
NUS 160115P00155000 P 01/15/16 155.0 111.50 115.90
NUS 160115P00160000 P 01/15/16 160.0 116.40 120.90
NUS 160115P00165000 P 01/15/16 165.0 121.40 125.90

OPRA data is delayed 15 minutes.