Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Nu Skin Enterprises Inc (NUS)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUS 160729C00030000 C 07/29/16 30.0 19.10 23.00
NUS 160729C00032000 C 07/29/16 32.0 17.10 21.20
NUS 160729C00033000 C 07/29/16 33.0 16.10 19.90
NUS 160729C00034000 C 07/29/16 34.0 15.10 18.90
NUS 160729C00035000 C 07/29/16 35.0 14.10 17.90
NUS 160729C00036000 C 07/29/16 36.0 13.10 17.20
NUS 160729C00036500 C 07/29/16 36.5 12.70 16.40
NUS 160729C00037000 C 07/29/16 37.0 12.20 15.80
NUS 160729C00037500 C 07/29/16 37.5 11.70 15.40
NUS 160729C00038000 C 07/29/16 38.0 11.30 15.20
NUS 160729C00038500 C 07/29/16 38.5 10.80 14.50
NUS 160729C00039000 C 07/29/16 39.0 10.30 14.20
NUS 160729C00039500 C 07/29/16 39.5 9.80 13.40
NUS 160729C00040000 C 07/29/16 40.0 9.30 13.00
NUS 160729C00040500 C 07/29/16 40.5 8.80 12.50
NUS 160729C00041000 C 07/29/16 41.0 8.40 11.70
NUS 160729C00041500 C 07/29/16 41.5 7.80 10.70
NUS 160729C00042000 C 07/29/16 42.0 7.30 10.80
NUS 160729C00042500 C 07/29/16 42.5 6.70 9.90
NUS 160729C00043000 C 07/29/16 43.0 6.30 9.00
NUS 160729C00043500 C 07/29/16 43.5 5.70 9.50
NUS 160729C00044000 C 07/29/16 44.0 5.30 8.60
NUS 160729C00044500 C 07/29/16 44.5 4.90 8.00
NUS 160729C00045000 C 07/29/16 45.0 4.20 7.60
NUS 160729C00045500 C 07/29/16 45.5 3.60 7.00
NUS 160729C00046000 C 07/29/16 46.0 3.50 6.40
NUS 160729C00046500 C 07/29/16 46.5 2.70 6.40
NUS 160729C00047000 C 07/29/16 47.0 2.60 5.50
NUS 160729C00047500 C 07/29/16 47.5 2.70 4.60
NUS 160729C00048000 C 07/29/16 48.0 2.10 3.90
NUS 160729C00048500 C 07/29/16 48.5 1.80 3.50
NUS 160729C00049000 C 07/29/16 49.0 2.30 3.60
NUS 160729C00049500 C 07/29/16 49.5 1.95 2.55
NUS 160729C00050000 C 07/29/16 50.0 1.75 2.60
NUS 160729C00050500 C 07/29/16 50.5 1.40 2.25
NUS 160729C00051000 C 07/29/16 51.0 1.10 1.70
NUS 160729C00051500 C 07/29/16 51.5 0.85 1.05
NUS 160729C00052000 C 07/29/16 52.0 0.55 1.25
NUS 160729C00052500 C 07/29/16 52.5 0.40 1.05
NUS 160729C00053000 C 07/29/16 53.0 0.25 1.60
NUS 160729C00053500 C 07/29/16 53.5 0.20 1.80
NUS 160729C00054000 C 07/29/16 54.0 0.10 1.00
NUS 160729C00054500 C 07/29/16 54.5 0.05 0.70
NUS 160729C00055000 C 07/29/16 55.0 0.00 0.70
NUS 160729C00055500 C 07/29/16 55.5 0.00 0.60
NUS 160729C00056000 C 07/29/16 56.0 0.00 0.50
NUS 160729C00056500 C 07/29/16 56.5 0.00 0.50
NUS 160729C00057000 C 07/29/16 57.0 0.00 0.50
NUS 160729C00057500 C 07/29/16 57.5 0.00 0.60
NUS 160729C00058000 C 07/29/16 58.0 0.00 0.55
NUS 160729C00058500 C 07/29/16 58.5 0.00 0.55
NUS 160729C00060000 C 07/29/16 60.0 0.00 0.55
NUS 160729C00065000 C 07/29/16 65.0 0.00 0.50
NUS 160729C00070000 C 07/29/16 70.0 0.00 0.50
NUS 160729C00075000 C 07/29/16 75.0 0.00 0.55
NUS 160729P00030000 P 07/29/16 30.0 0.00 0.70
NUS 160729P00032000 P 07/29/16 32.0 0.00 0.55
NUS 160729P00033000 P 07/29/16 33.0 0.00 0.55
NUS 160729P00034000 P 07/29/16 34.0 0.00 0.55
NUS 160729P00035000 P 07/29/16 35.0 0.00 0.55
NUS 160729P00036000 P 07/29/16 36.0 0.00 0.65
NUS 160729P00036500 P 07/29/16 36.5 0.00 0.55
NUS 160729P00037000 P 07/29/16 37.0 0.00 0.70
NUS 160729P00037500 P 07/29/16 37.5 0.00 0.55
NUS 160729P00038000 P 07/29/16 38.0 0.00 0.50
NUS 160729P00038500 P 07/29/16 38.5 0.00 0.65
NUS 160729P00039000 P 07/29/16 39.0 0.00 0.50
NUS 160729P00039500 P 07/29/16 39.5 0.00 0.50
NUS 160729P00040000 P 07/29/16 40.0 0.00 0.50
NUS 160729P00040500 P 07/29/16 40.5 0.00 0.70
NUS 160729P00041000 P 07/29/16 41.0 0.00 0.50
NUS 160729P00041500 P 07/29/16 41.5 0.00 0.70
NUS 160729P00042000 P 07/29/16 42.0 0.00 0.60
NUS 160729P00042500 P 07/29/16 42.5 0.00 0.55
NUS 160729P00043000 P 07/29/16 43.0 0.00 0.60
NUS 160729P00043500 P 07/29/16 43.5 0.00 0.50
NUS 160729P00044000 P 07/29/16 44.0 0.00 0.50
NUS 160729P00044500 P 07/29/16 44.5 0.00 0.50
NUS 160729P00045000 P 07/29/16 45.0 0.00 0.20
NUS 160729P00045500 P 07/29/16 45.5 0.00 0.50
NUS 160729P00046000 P 07/29/16 46.0 0.00 0.55
NUS 160729P00046500 P 07/29/16 46.5 0.00 0.70
NUS 160729P00047000 P 07/29/16 47.0 0.00 0.50
NUS 160729P00047500 P 07/29/16 47.5 0.00 0.55
NUS 160729P00048000 P 07/29/16 48.0 0.05 0.60
NUS 160729P00048500 P 07/29/16 48.5 0.15 0.70
NUS 160729P00049000 P 07/29/16 49.0 0.25 0.50
NUS 160729P00049500 P 07/29/16 49.5 0.30 0.55
NUS 160729P00050000 P 07/29/16 50.0 0.40 1.05
NUS 160729P00050500 P 07/29/16 50.5 0.55 1.65
NUS 160729P00051000 P 07/29/16 51.0 0.70 1.25
NUS 160729P00051500 P 07/29/16 51.5 0.95 2.30
NUS 160729P00052000 P 07/29/16 52.0 1.05 2.55
NUS 160729P00052500 P 07/29/16 52.5 1.50 2.90
NUS 160729P00053000 P 07/29/16 53.0 1.80 3.30
NUS 160729P00053500 P 07/29/16 53.5 1.40 3.50
NUS 160729P00054000 P 07/29/16 54.0 2.20 4.70
NUS 160729P00054500 P 07/29/16 54.5 2.00 5.60
NUS 160729P00055000 P 07/29/16 55.0 2.10 6.20
NUS 160729P00055500 P 07/29/16 55.5 2.50 6.60
NUS 160729P00056000 P 07/29/16 56.0 3.70 6.70
NUS 160729P00056500 P 07/29/16 56.5 3.80 6.60
NUS 160729P00057000 P 07/29/16 57.0 4.00 7.10
NUS 160729P00057500 P 07/29/16 57.5 4.80 7.50
NUS 160729P00058000 P 07/29/16 58.0 4.90 8.60
NUS 160729P00058500 P 07/29/16 58.5 6.50 9.00
NUS 160729P00060000 P 07/29/16 60.0 7.00 11.00
NUS 160729P00065000 P 07/29/16 65.0 12.10 15.00
NUS 160729P00070000 P 07/29/16 70.0 17.70 21.00
NUS 160729P00075000 P 07/29/16 75.0 21.90 25.00
NUS 160805C00030000 C 08/05/16 30.0 19.20 23.20
NUS 160805C00035000 C 08/05/16 35.0 14.20 17.90
NUS 160805C00036000 C 08/05/16 36.0 13.20 16.10
NUS 160805C00037000 C 08/05/16 37.0 12.20 15.50
NUS 160805C00038000 C 08/05/16 38.0 11.30 14.50
NUS 160805C00038500 C 08/05/16 38.5 10.80 13.90
NUS 160805C00039000 C 08/05/16 39.0 11.20 13.60
NUS 160805C00039500 C 08/05/16 39.5 9.80 13.00
NUS 160805C00040000 C 08/05/16 40.0 9.70 12.50
NUS 160805C00040500 C 08/05/16 40.5 9.20 12.10
NUS 160805C00041000 C 08/05/16 41.0 8.70 11.30
NUS 160805C00041500 C 08/05/16 41.5 8.90 11.30
NUS 160805C00042000 C 08/05/16 42.0 8.40 10.40
NUS 160805C00042500 C 08/05/16 42.5 7.50 10.60
NUS 160805C00043000 C 08/05/16 43.0 7.80 9.70
NUS 160805C00043500 C 08/05/16 43.5 7.10 9.10
NUS 160805C00044000 C 08/05/16 44.0 5.50 8.70
NUS 160805C00044500 C 08/05/16 44.5 6.50 8.40
NUS 160805C00045000 C 08/05/16 45.0 6.00 8.00
NUS 160805C00045500 C 08/05/16 45.5 5.40 7.60
NUS 160805C00046000 C 08/05/16 46.0 5.20 6.90
NUS 160805C00046500 C 08/05/16 46.5 4.90 7.00
NUS 160805C00047000 C 08/05/16 47.0 4.30 6.60
NUS 160805C00047500 C 08/05/16 47.5 3.90 6.20
NUS 160805C00048000 C 08/05/16 48.0 3.80 6.00
NUS 160805C00048500 C 08/05/16 48.5 3.00 5.40
NUS 160805C00049000 C 08/05/16 49.0 2.05 5.20
NUS 160805C00049500 C 08/05/16 49.5 2.20 4.30
NUS 160805C00050000 C 08/05/16 50.0 2.45 3.70
NUS 160805C00050500 C 08/05/16 50.5 1.60 3.40
NUS 160805C00051000 C 08/05/16 51.0 1.45 3.10
NUS 160805C00051500 C 08/05/16 51.5 1.30 2.90
NUS 160805C00052000 C 08/05/16 52.0 1.50 2.45
NUS 160805C00052500 C 08/05/16 52.5 1.55 2.25
NUS 160805C00053000 C 08/05/16 53.0 1.35 2.05
NUS 160805C00053500 C 08/05/16 53.5 1.25 1.90
NUS 160805C00054000 C 08/05/16 54.0 1.05 1.70
NUS 160805C00054500 C 08/05/16 54.5 0.90 1.55
NUS 160805C00055000 C 08/05/16 55.0 0.85 1.50
NUS 160805C00055500 C 08/05/16 55.5 0.75 1.55
NUS 160805C00056000 C 08/05/16 56.0 0.60 1.60
NUS 160805C00056500 C 08/05/16 56.5 0.55 1.60
NUS 160805C00057000 C 08/05/16 57.0 0.45 1.40
NUS 160805C00057500 C 08/05/16 57.5 0.15 1.25
NUS 160805C00060000 C 08/05/16 60.0 0.00 2.00
NUS 160805P00030000 P 08/05/16 30.0 0.00 0.50
NUS 160805P00035000 P 08/05/16 35.0 0.00 0.50
NUS 160805P00036000 P 08/05/16 36.0 0.00 0.45
NUS 160805P00037000 P 08/05/16 37.0 0.00 0.50
NUS 160805P00038000 P 08/05/16 38.0 0.00 0.85
NUS 160805P00038500 P 08/05/16 38.5 0.00 0.90
NUS 160805P00039000 P 08/05/16 39.0 0.00 2.80
NUS 160805P00039500 P 08/05/16 39.5 0.00 3.80
NUS 160805P00040000 P 08/05/16 40.0 0.00 1.80
NUS 160805P00040500 P 08/05/16 40.5 0.00 0.70
NUS 160805P00041000 P 08/05/16 41.0 0.00 0.80
NUS 160805P00041500 P 08/05/16 41.5 0.00 1.80
NUS 160805P00042000 P 08/05/16 42.0 0.00 1.80
NUS 160805P00042500 P 08/05/16 42.5 0.00 1.65
NUS 160805P00043000 P 08/05/16 43.0 0.00 4.80
NUS 160805P00043500 P 08/05/16 43.5 0.05 1.95
NUS 160805P00044000 P 08/05/16 44.0 0.20 1.25
NUS 160805P00044500 P 08/05/16 44.5 0.25 1.30
NUS 160805P00045000 P 08/05/16 45.0 0.35 1.40
NUS 160805P00045500 P 08/05/16 45.5 0.60 1.50
NUS 160805P00046000 P 08/05/16 46.0 0.55 1.60
NUS 160805P00046500 P 08/05/16 46.5 0.90 1.50
NUS 160805P00047000 P 08/05/16 47.0 0.85 1.60
NUS 160805P00047500 P 08/05/16 47.5 0.85 1.50
NUS 160805P00048000 P 08/05/16 48.0 1.15 1.55
NUS 160805P00048500 P 08/05/16 48.5 1.30 1.75
NUS 160805P00049000 P 08/05/16 49.0 0.75 1.95
NUS 160805P00049500 P 08/05/16 49.5 0.30 2.10
NUS 160805P00050000 P 08/05/16 50.0 1.00 2.30
NUS 160805P00050500 P 08/05/16 50.5 1.45 2.55
NUS 160805P00051000 P 08/05/16 51.0 1.90 2.75
NUS 160805P00051500 P 08/05/16 51.5 2.10 3.00
NUS 160805P00052000 P 08/05/16 52.0 2.50 3.30
NUS 160805P00052500 P 08/05/16 52.5 3.00 3.60
NUS 160805P00053000 P 08/05/16 53.0 3.30 3.90
NUS 160805P00053500 P 08/05/16 53.5 3.60 5.60
NUS 160805P00054000 P 08/05/16 54.0 3.60 5.80
NUS 160805P00054500 P 08/05/16 54.5 4.00 5.90
NUS 160805P00055000 P 08/05/16 55.0 4.20 5.60
NUS 160805P00055500 P 08/05/16 55.5 4.50 6.60
NUS 160805P00056000 P 08/05/16 56.0 4.80 7.00
NUS 160805P00056500 P 08/05/16 56.5 5.20 7.40
NUS 160805P00057000 P 08/05/16 57.0 6.10 7.30
NUS 160805P00057500 P 08/05/16 57.5 6.50 7.70
NUS 160805P00060000 P 08/05/16 60.0 8.20 11.20
NUS 160812C00030000 C 08/12/16 30.0 19.00 23.20
NUS 160812C00034000 C 08/12/16 34.0 15.10 19.10
NUS 160812C00035000 C 08/12/16 35.0 14.20 18.20
NUS 160812C00036000 C 08/12/16 36.0 13.30 16.30
NUS 160812C00037000 C 08/12/16 37.0 12.30 16.00
NUS 160812C00037500 C 08/12/16 37.5 11.80 15.50
NUS 160812C00038000 C 08/12/16 38.0 11.30 14.30
NUS 160812C00038500 C 08/12/16 38.5 10.70 14.00
NUS 160812C00039000 C 08/12/16 39.0 10.30 13.50
NUS 160812C00039500 C 08/12/16 39.5 9.90 13.20
NUS 160812C00040000 C 08/12/16 40.0 9.40 12.50
NUS 160812C00040500 C 08/12/16 40.5 9.00 12.30
NUS 160812C00041000 C 08/12/16 41.0 8.80 12.30
NUS 160812C00041500 C 08/12/16 41.5 8.30 11.30
NUS 160812C00042000 C 08/12/16 42.0 7.90 10.70
NUS 160812C00042500 C 08/12/16 42.5 7.40 10.00
NUS 160812C00043000 C 08/12/16 43.0 6.60 9.60
NUS 160812C00043500 C 08/12/16 43.5 6.60 9.10
NUS 160812C00044000 C 08/12/16 44.0 5.60 9.10
NUS 160812C00044500 C 08/12/16 44.5 5.80 8.30
NUS 160812C00045000 C 08/12/16 45.0 5.00 8.30
NUS 160812C00045500 C 08/12/16 45.5 5.50 7.70
NUS 160812C00046000 C 08/12/16 46.0 5.20 6.90
NUS 160812C00046500 C 08/12/16 46.5 4.80 6.30
NUS 160812C00047000 C 08/12/16 47.0 3.60 5.90
NUS 160812C00047500 C 08/12/16 47.5 4.40 6.20
NUS 160812C00048000 C 08/12/16 48.0 4.40 5.90
NUS 160812C00048500 C 08/12/16 48.5 4.10 5.60
NUS 160812C00049000 C 08/12/16 49.0 3.70 4.80
NUS 160812C00049500 C 08/12/16 49.5 3.40 4.30
NUS 160812C00050000 C 08/12/16 50.0 3.10 3.80
NUS 160812C00050500 C 08/12/16 50.5 2.80 3.50
NUS 160812C00051000 C 08/12/16 51.0 2.50 3.20
NUS 160812C00051500 C 08/12/16 51.5 2.25 3.10
NUS 160812C00052000 C 08/12/16 52.0 2.05 2.65
NUS 160812C00052500 C 08/12/16 52.5 1.80 2.60
NUS 160812C00053000 C 08/12/16 53.0 1.60 2.25
NUS 160812C00053500 C 08/12/16 53.5 1.40 2.05
NUS 160812C00054000 C 08/12/16 54.0 1.25 1.85
NUS 160812C00054500 C 08/12/16 54.5 1.10 1.70
NUS 160812C00055000 C 08/12/16 55.0 1.00 1.55
NUS 160812C00055500 C 08/12/16 55.5 0.85 1.50
NUS 160812C00056000 C 08/12/16 56.0 0.75 1.40
NUS 160812C00056500 C 08/12/16 56.5 0.65 1.35
NUS 160812C00057000 C 08/12/16 57.0 0.60 1.25
NUS 160812C00057500 C 08/12/16 57.5 0.50 1.15
NUS 160812C00060000 C 08/12/16 60.0 0.00 0.90
NUS 160812P00030000 P 08/12/16 30.0 0.00 0.55
NUS 160812P00034000 P 08/12/16 34.0 0.00 0.50
NUS 160812P00035000 P 08/12/16 35.0 0.00 0.50
NUS 160812P00036000 P 08/12/16 36.0 0.00 0.50
NUS 160812P00037000 P 08/12/16 37.0 0.00 0.60
NUS 160812P00037500 P 08/12/16 37.5 0.00 0.90
NUS 160812P00038000 P 08/12/16 38.0 0.00 0.50
NUS 160812P00038500 P 08/12/16 38.5 0.00 0.50
NUS 160812P00039000 P 08/12/16 39.0 0.00 0.95
NUS 160812P00039500 P 08/12/16 39.5 0.00 0.90
NUS 160812P00040000 P 08/12/16 40.0 0.10 0.60
NUS 160812P00040500 P 08/12/16 40.5 0.00 1.05
NUS 160812P00041000 P 08/12/16 41.0 0.10 0.70
NUS 160812P00041500 P 08/12/16 41.5 0.00 1.15
NUS 160812P00042000 P 08/12/16 42.0 0.00 1.00
NUS 160812P00042500 P 08/12/16 42.5 0.20 1.05
NUS 160812P00043000 P 08/12/16 43.0 0.00 1.10
NUS 160812P00043500 P 08/12/16 43.5 0.00 1.20
NUS 160812P00044000 P 08/12/16 44.0 0.20 1.25
NUS 160812P00044500 P 08/12/16 44.5 0.00 1.35
NUS 160812P00045000 P 08/12/16 45.0 0.50 1.50
NUS 160812P00045500 P 08/12/16 45.5 0.60 1.60
NUS 160812P00046000 P 08/12/16 46.0 0.65 1.70
NUS 160812P00046500 P 08/12/16 46.5 0.90 1.50
NUS 160812P00047000 P 08/12/16 47.0 1.00 1.45
NUS 160812P00047500 P 08/12/16 47.5 1.05 1.60
NUS 160812P00048000 P 08/12/16 48.0 1.20 1.75
NUS 160812P00048500 P 08/12/16 48.5 1.45 1.95
NUS 160812P00049000 P 08/12/16 49.0 1.60 2.10
NUS 160812P00049500 P 08/12/16 49.5 1.75 2.30
NUS 160812P00050000 P 08/12/16 50.0 2.00 2.50
NUS 160812P00050500 P 08/12/16 50.5 2.20 2.70
NUS 160812P00051000 P 08/12/16 51.0 2.35 2.95
NUS 160812P00051500 P 08/12/16 51.5 2.70 3.20
NUS 160812P00052000 P 08/12/16 52.0 3.00 3.50
NUS 160812P00052500 P 08/12/16 52.5 3.20 3.80
NUS 160812P00053000 P 08/12/16 53.0 3.50 4.00
NUS 160812P00053500 P 08/12/16 53.5 3.70 4.60
NUS 160812P00054000 P 08/12/16 54.0 4.20 6.20
NUS 160812P00054500 P 08/12/16 54.5 4.40 5.50
NUS 160812P00055000 P 08/12/16 55.0 4.70 6.00
NUS 160812P00055500 P 08/12/16 55.5 4.00 6.30
NUS 160812P00056000 P 08/12/16 56.0 5.30 6.70
NUS 160812P00056500 P 08/12/16 56.5 5.20 7.10
NUS 160812P00057000 P 08/12/16 57.0 5.60 7.50
NUS 160812P00057500 P 08/12/16 57.5 6.00 7.90
NUS 160812P00060000 P 08/12/16 60.0 8.30 10.10
NUS 160819C00022500 C 08/19/16 22.5 26.50 29.40
NUS 160819C00025000 C 08/19/16 25.0 24.00 27.10
NUS 160819C00029000 C 08/19/16 29.0 21.00 23.10
NUS 160819C00030000 C 08/19/16 30.0 19.20 22.10
NUS 160819C00030500 C 08/19/16 30.5 19.50 21.50
NUS 160819C00031000 C 08/19/16 31.0 19.10 21.30
NUS 160819C00031500 C 08/19/16 31.5 18.50 20.50
NUS 160819C00032000 C 08/19/16 32.0 17.50 19.90
NUS 160819C00032500 C 08/19/16 32.5 16.60 20.60
NUS 160819C00033000 C 08/19/16 33.0 16.10 19.20
NUS 160819C00033500 C 08/19/16 33.5 15.70 19.70
NUS 160819C00034000 C 08/19/16 34.0 15.10 19.20
NUS 160819C00034500 C 08/19/16 34.5 14.70 18.70
NUS 160819C00035000 C 08/19/16 35.0 14.30 17.00
NUS 160819C00035500 C 08/19/16 35.5 14.60 16.40
NUS 160819C00036000 C 08/19/16 36.0 14.10 15.90
NUS 160819C00036500 C 08/19/16 36.5 13.70 15.40
NUS 160819C00037000 C 08/19/16 37.0 12.20 16.00
NUS 160819C00037500 C 08/19/16 37.5 12.20 15.10
NUS 160819C00038000 C 08/19/16 38.0 11.70 14.60
NUS 160819C00038500 C 08/19/16 38.5 11.10 14.20
NUS 160819C00039000 C 08/19/16 39.0 11.30 13.00
NUS 160819C00039500 C 08/19/16 39.5 10.30 13.20
NUS 160819C00040000 C 08/19/16 40.0 9.30 12.70
NUS 160819C00040500 C 08/19/16 40.5 10.10 11.70
NUS 160819C00041000 C 08/19/16 41.0 9.40 11.20
NUS 160819C00041500 C 08/19/16 41.5 8.40 10.60
NUS 160819C00042000 C 08/19/16 42.0 8.50 10.30
NUS 160819C00042500 C 08/19/16 42.5 8.50 9.70
NUS 160819C00043000 C 08/19/16 43.0 7.60 9.30
NUS 160819C00043500 C 08/19/16 43.5 7.20 8.80
NUS 160819C00044000 C 08/19/16 44.0 6.80 8.40
NUS 160819C00044500 C 08/19/16 44.5 5.90 7.90
NUS 160819C00045000 C 08/19/16 45.0 6.00 7.50
NUS 160819C00045500 C 08/19/16 45.5 5.60 7.10
NUS 160819C00046000 C 08/19/16 46.0 5.60 6.70
NUS 160819C00046500 C 08/19/16 46.5 4.80 6.90
NUS 160819C00047000 C 08/19/16 47.0 5.00 6.00
NUS 160819C00047500 C 08/19/16 47.5 4.90 5.60
NUS 160819C00048000 C 08/19/16 48.0 4.60 5.20
NUS 160819C00048500 C 08/19/16 48.5 4.20 4.90
NUS 160819C00049000 C 08/19/16 49.0 3.80 4.50
NUS 160819C00049500 C 08/19/16 49.5 3.50 4.20
NUS 160819C00050000 C 08/19/16 50.0 3.20 3.90
NUS 160819C00050500 C 08/19/16 50.5 3.20 3.60
NUS 160819C00051000 C 08/19/16 51.0 2.80 3.40
NUS 160819C00051500 C 08/19/16 51.5 2.55 3.10
NUS 160819C00052000 C 08/19/16 52.0 2.20 2.80
NUS 160819C00052500 C 08/19/16 52.5 2.00 2.55
NUS 160819C00053000 C 08/19/16 53.0 1.75 2.35
NUS 160819C00053500 C 08/19/16 53.5 1.60 2.20
NUS 160819C00054000 C 08/19/16 54.0 1.40 2.00
NUS 160819C00054500 C 08/19/16 54.5 1.25 1.85
NUS 160819C00055000 C 08/19/16 55.0 1.10 1.60
NUS 160819C00055500 C 08/19/16 55.5 1.00 1.45
NUS 160819C00056000 C 08/19/16 56.0 0.90 1.55
NUS 160819C00056500 C 08/19/16 56.5 0.80 1.20
NUS 160819C00057000 C 08/19/16 57.0 0.70 1.10
NUS 160819C00057500 C 08/19/16 57.5 0.60 1.00
NUS 160819C00060000 C 08/19/16 60.0 0.05 0.60
NUS 160819C00065000 C 08/19/16 65.0 0.00 0.25
NUS 160819P00022500 P 08/19/16 22.5 0.00 0.55
NUS 160819P00025000 P 08/19/16 25.0 0.00 0.60
NUS 160819P00029000 P 08/19/16 29.0 0.00 0.50
NUS 160819P00030000 P 08/19/16 30.0 0.00 0.25
NUS 160819P00030500 P 08/19/16 30.5 0.00 0.50
NUS 160819P00031000 P 08/19/16 31.0 0.00 0.50
NUS 160819P00031500 P 08/19/16 31.5 0.00 0.50
NUS 160819P00032000 P 08/19/16 32.0 0.00 0.50
NUS 160819P00032500 P 08/19/16 32.5 0.00 0.50
NUS 160819P00033000 P 08/19/16 33.0 0.00 0.50
NUS 160819P00033500 P 08/19/16 33.5 0.00 0.50
NUS 160819P00034000 P 08/19/16 34.0 0.00 0.65
NUS 160819P00034500 P 08/19/16 34.5 0.00 0.50
NUS 160819P00035000 P 08/19/16 35.0 0.00 0.50
NUS 160819P00035500 P 08/19/16 35.5 0.00 0.50
NUS 160819P00036000 P 08/19/16 36.0 0.00 0.50
NUS 160819P00036500 P 08/19/16 36.5 0.00 0.50
NUS 160819P00037000 P 08/19/16 37.0 0.00 0.55
NUS 160819P00037500 P 08/19/16 37.5 0.00 0.50
NUS 160819P00038000 P 08/19/16 38.0 0.00 0.60
NUS 160819P00038500 P 08/19/16 38.5 0.00 0.55
NUS 160819P00039000 P 08/19/16 39.0 0.05 0.65
NUS 160819P00039500 P 08/19/16 39.5 0.10 0.60
NUS 160819P00040000 P 08/19/16 40.0 0.30 0.50
NUS 160819P00040500 P 08/19/16 40.5 0.10 0.75
NUS 160819P00041000 P 08/19/16 41.0 0.15 0.60
NUS 160819P00041500 P 08/19/16 41.5 0.25 0.75
NUS 160819P00042000 P 08/19/16 42.0 0.25 1.00
NUS 160819P00042500 P 08/19/16 42.5 0.30 1.10
NUS 160819P00043000 P 08/19/16 43.0 0.35 1.15
NUS 160819P00043500 P 08/19/16 43.5 0.40 1.25
NUS 160819P00044000 P 08/19/16 44.0 0.50 1.25
NUS 160819P00044500 P 08/19/16 44.5 0.60 1.25
NUS 160819P00045000 P 08/19/16 45.0 0.70 1.55
NUS 160819P00045500 P 08/19/16 45.5 0.85 1.60
NUS 160819P00046000 P 08/19/16 46.0 0.95 1.50
NUS 160819P00046500 P 08/19/16 46.5 1.05 1.55
NUS 160819P00047000 P 08/19/16 47.0 1.30 1.65
NUS 160819P00047500 P 08/19/16 47.5 1.30 1.80
NUS 160819P00048000 P 08/19/16 48.0 1.40 1.95
NUS 160819P00048500 P 08/19/16 48.5 1.65 2.10
NUS 160819P00049000 P 08/19/16 49.0 1.75 2.30
NUS 160819P00049500 P 08/19/16 49.5 2.05 2.50
NUS 160819P00050000 P 08/19/16 50.0 2.15 2.60
NUS 160819P00050500 P 08/19/16 50.5 2.50 2.75
NUS 160819P00051000 P 08/19/16 51.0 2.75 2.85
NUS 160819P00051500 P 08/19/16 51.5 2.85 3.30
NUS 160819P00052000 P 08/19/16 52.0 3.10 3.70
NUS 160819P00052500 P 08/19/16 52.5 3.40 4.00
NUS 160819P00053000 P 08/19/16 53.0 3.70 4.20
NUS 160819P00053500 P 08/19/16 53.5 4.00 4.80
NUS 160819P00054000 P 08/19/16 54.0 4.30 5.30
NUS 160819P00054500 P 08/19/16 54.5 4.60 5.60
NUS 160819P00055000 P 08/19/16 55.0 4.80 6.10
NUS 160819P00055500 P 08/19/16 55.5 5.30 6.40
NUS 160819P00056000 P 08/19/16 56.0 5.60 6.80
NUS 160819P00056500 P 08/19/16 56.5 6.00 7.20
NUS 160819P00057000 P 08/19/16 57.0 5.60 7.60
NUS 160819P00057500 P 08/19/16 57.5 6.80 7.90
NUS 160819P00060000 P 08/19/16 60.0 8.50 10.10
NUS 160819P00065000 P 08/19/16 65.0 12.90 16.20
NUS 160826C00025000 C 08/26/16 25.0 24.20 28.00
NUS 160826C00030000 C 08/26/16 30.0 19.40 23.00
NUS 160826C00034000 C 08/26/16 34.0 15.20 19.20
NUS 160826C00035000 C 08/26/16 35.0 14.70 17.20
NUS 160826C00036000 C 08/26/16 36.0 13.30 17.20
NUS 160826C00037000 C 08/26/16 37.0 13.10 15.60
NUS 160826C00038000 C 08/26/16 38.0 12.20 14.50
NUS 160826C00039000 C 08/26/16 39.0 11.20 13.70
NUS 160826C00039500 C 08/26/16 39.5 9.90 13.70
NUS 160826C00040000 C 08/26/16 40.0 10.30 12.80
NUS 160826C00040500 C 08/26/16 40.5 10.00 11.60
NUS 160826C00041000 C 08/26/16 41.0 9.90 11.20
NUS 160826C00041500 C 08/26/16 41.5 9.40 10.80
NUS 160826C00042000 C 08/26/16 42.0 9.00 10.20
NUS 160826C00042500 C 08/26/16 42.5 8.50 9.80
NUS 160826C00043000 C 08/26/16 43.0 7.70 9.30
NUS 160826C00043500 C 08/26/16 43.5 7.30 8.90
NUS 160826C00044000 C 08/26/16 44.0 7.30 8.50
NUS 160826C00044500 C 08/26/16 44.5 6.80 8.00
NUS 160826C00045000 C 08/26/16 45.0 6.30 7.70
NUS 160826C00045500 C 08/26/16 45.5 6.10 7.20
NUS 160826C00046000 C 08/26/16 46.0 5.40 7.50
NUS 160826C00046500 C 08/26/16 46.5 5.30 6.40
NUS 160826C00047000 C 08/26/16 47.0 5.00 6.10
NUS 160826C00047500 C 08/26/16 47.5 5.00 5.70
NUS 160826C00048000 C 08/26/16 48.0 4.60 5.30
NUS 160826C00048500 C 08/26/16 48.5 4.30 5.00
NUS 160826C00049000 C 08/26/16 49.0 3.90 4.70
NUS 160826C00049500 C 08/26/16 49.5 3.60 4.30
NUS 160826C00050000 C 08/26/16 50.0 3.30 4.00
NUS 160826C00050500 C 08/26/16 50.5 3.00 3.70
NUS 160826C00051000 C 08/26/16 51.0 2.75 3.50
NUS 160826C00051500 C 08/26/16 51.5 2.50 3.20
NUS 160826C00052000 C 08/26/16 52.0 2.30 3.00
NUS 160826C00052500 C 08/26/16 52.5 2.05 2.70
NUS 160826C00053000 C 08/26/16 53.0 1.80 2.50
NUS 160826C00053500 C 08/26/16 53.5 1.65 2.30
NUS 160826C00054000 C 08/26/16 54.0 1.50 2.15
NUS 160826C00054500 C 08/26/16 54.5 1.35 1.95
NUS 160826C00055000 C 08/26/16 55.0 1.20 1.85
NUS 160826C00055500 C 08/26/16 55.5 1.05 1.70
NUS 160826C00056000 C 08/26/16 56.0 0.90 1.55
NUS 160826C00056500 C 08/26/16 56.5 0.85 1.50
NUS 160826C00057000 C 08/26/16 57.0 0.70 1.35
NUS 160826C00057500 C 08/26/16 57.5 0.70 1.25
NUS 160826C00060000 C 08/26/16 60.0 0.10 0.85
NUS 160826C00065000 C 08/26/16 65.0 0.00 0.50
NUS 160826P00025000 P 08/26/16 25.0 0.00 0.50
NUS 160826P00030000 P 08/26/16 30.0 0.00 0.50
NUS 160826P00034000 P 08/26/16 34.0 0.00 0.50
NUS 160826P00035000 P 08/26/16 35.0 0.00 0.50
NUS 160826P00036000 P 08/26/16 36.0 0.05 0.55
NUS 160826P00037000 P 08/26/16 37.0 0.10 0.55
NUS 160826P00038000 P 08/26/16 38.0 0.15 0.60
NUS 160826P00039000 P 08/26/16 39.0 0.15 0.65
NUS 160826P00039500 P 08/26/16 39.5 0.20 0.70
NUS 160826P00040000 P 08/26/16 40.0 0.25 0.75
NUS 160826P00040500 P 08/26/16 40.5 0.30 0.80
NUS 160826P00041000 P 08/26/16 41.0 0.25 1.00
NUS 160826P00041500 P 08/26/16 41.5 0.30 1.05
NUS 160826P00042000 P 08/26/16 42.0 0.35 1.15
NUS 160826P00042500 P 08/26/16 42.5 0.45 1.20
NUS 160826P00043000 P 08/26/16 43.0 0.55 1.30
NUS 160826P00043500 P 08/26/16 43.5 0.60 1.35
NUS 160826P00044000 P 08/26/16 44.0 0.65 1.65
NUS 160826P00044500 P 08/26/16 44.5 0.85 1.60
NUS 160826P00045000 P 08/26/16 45.0 0.85 1.45
NUS 160826P00045500 P 08/26/16 45.5 1.05 1.65
NUS 160826P00046000 P 08/26/16 46.0 1.10 1.55
NUS 160826P00046500 P 08/26/16 46.5 1.25 1.75
NUS 160826P00047000 P 08/26/16 47.0 1.35 1.95
NUS 160826P00047500 P 08/26/16 47.5 1.50 2.05
NUS 160826P00048000 P 08/26/16 48.0 1.70 2.25
NUS 160826P00048500 P 08/26/16 48.5 1.80 2.40
NUS 160826P00049000 P 08/26/16 49.0 2.00 2.60
NUS 160826P00049500 P 08/26/16 49.5 2.25 2.90
NUS 160826P00050000 P 08/26/16 50.0 2.50 3.00
NUS 160826P00050500 P 08/26/16 50.5 2.70 3.30
NUS 160826P00051000 P 08/26/16 51.0 2.95 3.50
NUS 160826P00051500 P 08/26/16 51.5 3.30 3.80
NUS 160826P00052000 P 08/26/16 52.0 3.50 4.00
NUS 160826P00052500 P 08/26/16 52.5 3.80 4.30
NUS 160826P00053000 P 08/26/16 53.0 4.10 4.60
NUS 160826P00053500 P 08/26/16 53.5 4.40 5.70
NUS 160826P00054000 P 08/26/16 54.0 4.70 6.00
NUS 160826P00054500 P 08/26/16 54.5 4.90 6.30
NUS 160826P00055000 P 08/26/16 55.0 5.30 6.80
NUS 160826P00055500 P 08/26/16 55.5 5.30 6.80
NUS 160826P00056000 P 08/26/16 56.0 6.00 7.20
NUS 160826P00056500 P 08/26/16 56.5 5.70 7.90
NUS 160826P00057000 P 08/26/16 57.0 6.10 8.30
NUS 160826P00057500 P 08/26/16 57.5 6.30 8.80
NUS 160826P00060000 P 08/26/16 60.0 8.50 10.80
NUS 160826P00065000 P 08/26/16 65.0 12.30 16.20
NUS 160902C00035000 C 09/02/16 35.0 14.10 18.40
NUS 160902C00040000 C 09/02/16 40.0 9.80 12.80
NUS 160902C00042000 C 09/02/16 42.0 8.60 11.40
NUS 160902C00043000 C 09/02/16 43.0 7.80 10.10
NUS 160902C00044000 C 09/02/16 44.0 6.90 8.70
NUS 160902C00044500 C 09/02/16 44.5 6.50 9.00
NUS 160902C00045000 C 09/02/16 45.0 6.10 7.90
NUS 160902C00045500 C 09/02/16 45.5 5.70 9.00
NUS 160902C00046000 C 09/02/16 46.0 5.90 6.90
NUS 160902C00046500 C 09/02/16 46.5 4.10 6.60
NUS 160902C00047000 C 09/02/16 47.0 4.60 6.10
NUS 160902C00047500 C 09/02/16 47.5 5.00 5.80
NUS 160902C00048000 C 09/02/16 48.0 4.00 6.50
NUS 160902C00048500 C 09/02/16 48.5 4.30 5.80
NUS 160902C00049000 C 09/02/16 49.0 4.00 5.70
NUS 160902C00049500 C 09/02/16 49.5 2.70 5.10
NUS 160902C00050000 C 09/02/16 50.0 3.30 5.00
NUS 160902C00050500 C 09/02/16 50.5 3.10 4.70
NUS 160902C00051000 C 09/02/16 51.0 1.80 4.60
NUS 160902C00051500 C 09/02/16 51.5 2.55 4.10
NUS 160902C00052000 C 09/02/16 52.0 2.70 3.90
NUS 160902C00052500 C 09/02/16 52.5 1.05 4.50
NUS 160902C00053000 C 09/02/16 53.0 1.90 3.90
NUS 160902C00053500 C 09/02/16 53.5 1.75 3.70
NUS 160902C00054000 C 09/02/16 54.0 0.35 3.70
NUS 160902C00054500 C 09/02/16 54.5 1.75 2.25
NUS 160902C00055000 C 09/02/16 55.0 1.55 1.95
NUS 160902C00055500 C 09/02/16 55.5 1.10 3.70
NUS 160902C00056000 C 09/02/16 56.0 1.00 3.70
NUS 160902C00056500 C 09/02/16 56.5 0.90 2.25
NUS 160902C00057000 C 09/02/16 57.0 0.80 2.00
NUS 160902C00057500 C 09/02/16 57.5 0.70 1.95
NUS 160902C00058000 C 09/02/16 58.0 0.00 1.70
NUS 160902C00058500 C 09/02/16 58.5 0.55 1.65
NUS 160902C00059000 C 09/02/16 59.0 0.00 2.15
NUS 160902C00060000 C 09/02/16 60.0 0.00 1.10
NUS 160902C00061000 C 09/02/16 61.0 0.00 2.15
NUS 160902C00065000 C 09/02/16 65.0 0.00 0.50
NUS 160902P00035000 P 09/02/16 35.0 0.05 0.55
NUS 160902P00040000 P 09/02/16 40.0 0.00 1.15
NUS 160902P00042000 P 09/02/16 42.0 0.00 2.55
NUS 160902P00043000 P 09/02/16 43.0 0.00 2.65
NUS 160902P00044000 P 09/02/16 44.0 0.05 1.85
NUS 160902P00044500 P 09/02/16 44.5 0.80 2.40
NUS 160902P00045000 P 09/02/16 45.0 0.00 3.30
NUS 160902P00045500 P 09/02/16 45.5 0.95 1.90
NUS 160902P00046000 P 09/02/16 46.0 0.05 3.00
NUS 160902P00046500 P 09/02/16 46.5 1.20 3.90
NUS 160902P00047000 P 09/02/16 47.0 0.40 2.30
NUS 160902P00047500 P 09/02/16 47.5 1.45 2.45
NUS 160902P00048000 P 09/02/16 48.0 1.05 2.75
NUS 160902P00048500 P 09/02/16 48.5 1.75 3.50
NUS 160902P00049000 P 09/02/16 49.0 1.95 4.20
NUS 160902P00049500 P 09/02/16 49.5 2.15 5.00
NUS 160902P00050000 P 09/02/16 50.0 2.35 5.20
NUS 160902P00050500 P 09/02/16 50.5 2.70 4.40
NUS 160902P00051000 P 09/02/16 51.0 2.80 4.90
NUS 160902P00051500 P 09/02/16 51.5 3.10 5.20
NUS 160902P00052000 P 09/02/16 52.0 2.95 5.90
NUS 160902P00052500 P 09/02/16 52.5 3.60 5.70
NUS 160902P00053000 P 09/02/16 53.0 3.90 5.50
NUS 160902P00053500 P 09/02/16 53.5 3.80 6.40
NUS 160902P00054000 P 09/02/16 54.0 4.60 6.10
NUS 160902P00054500 P 09/02/16 54.5 4.90 6.40
NUS 160902P00055000 P 09/02/16 55.0 5.30 6.90
NUS 160902P00055500 P 09/02/16 55.5 5.80 7.10
NUS 160902P00056000 P 09/02/16 56.0 5.30 7.60
NUS 160902P00056500 P 09/02/16 56.5 5.70 8.00
NUS 160902P00057000 P 09/02/16 57.0 6.90 8.40
NUS 160902P00057500 P 09/02/16 57.5 7.30 8.80
NUS 160902P00058000 P 09/02/16 58.0 7.70 9.20
NUS 160902P00058500 P 09/02/16 58.5 7.30 9.60
NUS 160902P00059000 P 09/02/16 59.0 8.50 10.00
NUS 160902P00060000 P 09/02/16 60.0 9.30 10.90
NUS 160902P00061000 P 09/02/16 61.0 10.20 11.80
NUS 160902P00065000 P 09/02/16 65.0 12.40 16.60
NUS 160916C00015000 C 09/16/16 15.0 34.00 36.90
NUS 160916C00017500 C 09/16/16 17.5 31.70 34.40
NUS 160916C00020000 C 09/16/16 20.0 29.20 31.80
NUS 160916C00022500 C 09/16/16 22.5 26.60 29.30
NUS 160916C00025000 C 09/16/16 25.0 24.20 26.90
NUS 160916C00030000 C 09/16/16 30.0 19.20 21.90
NUS 160916C00035000 C 09/16/16 35.0 15.20 16.90
NUS 160916C00040000 C 09/16/16 40.0 10.60 12.20
NUS 160916C00045000 C 09/16/16 45.0 5.80 7.90
NUS 160916C00050000 C 09/16/16 50.0 3.50 4.40
NUS 160916C00055000 C 09/16/16 55.0 1.60 1.80
NUS 160916C00060000 C 09/16/16 60.0 0.50 0.95
NUS 160916C00065000 C 09/16/16 65.0 0.00 0.40
NUS 160916P00015000 P 09/16/16 15.0 0.00 0.45
NUS 160916P00017500 P 09/16/16 17.5 0.00 0.55
NUS 160916P00020000 P 09/16/16 20.0 0.05 0.45
NUS 160916P00022500 P 09/16/16 22.5 0.00 0.60
NUS 160916P00025000 P 09/16/16 25.0 0.00 0.50
NUS 160916P00030000 P 09/16/16 30.0 0.00 0.35
NUS 160916P00035000 P 09/16/16 35.0 0.15 0.60
NUS 160916P00040000 P 09/16/16 40.0 0.45 0.95
NUS 160916P00045000 P 09/16/16 45.0 1.30 1.95
NUS 160916P00050000 P 09/16/16 50.0 2.95 3.10
NUS 160916P00055000 P 09/16/16 55.0 5.60 6.50
NUS 160916P00060000 P 09/16/16 60.0 9.20 10.70
NUS 160916P00065000 P 09/16/16 65.0 13.70 16.20
NUS 161216C00020000 C 12/16/16 20.0 29.10 33.20
NUS 161216C00022500 C 12/16/16 22.5 26.50 30.70
NUS 161216C00025000 C 12/16/16 25.0 23.90 28.20
NUS 161216C00030000 C 12/16/16 30.0 19.10 23.30
NUS 161216C00035000 C 12/16/16 35.0 15.30 17.50
NUS 161216C00040000 C 12/16/16 40.0 11.40 12.90
NUS 161216C00045000 C 12/16/16 45.0 8.20 9.10
NUS 161216C00050000 C 12/16/16 50.0 5.60 6.00
NUS 161216C00055000 C 12/16/16 55.0 3.50 3.90
NUS 161216C00060000 C 12/16/16 60.0 1.75 2.50
NUS 161216C00065000 C 12/16/16 65.0 0.85 1.55
NUS 161216C00070000 C 12/16/16 70.0 0.10 1.25
NUS 161216P00020000 P 12/16/16 20.0 0.00 0.50
NUS 161216P00022500 P 12/16/16 22.5 0.00 0.50
NUS 161216P00025000 P 12/16/16 25.0 0.00 0.50
NUS 161216P00030000 P 12/16/16 30.0 0.25 0.75
NUS 161216P00035000 P 12/16/16 35.0 0.75 1.25
NUS 161216P00040000 P 12/16/16 40.0 1.45 2.55
NUS 161216P00045000 P 12/16/16 45.0 3.00 3.60
NUS 161216P00050000 P 12/16/16 50.0 5.20 5.70
NUS 161216P00055000 P 12/16/16 55.0 7.90 8.60
NUS 161216P00060000 P 12/16/16 60.0 11.30 12.10
NUS 161216P00065000 P 12/16/16 65.0 14.20 17.10
NUS 161216P00070000 P 12/16/16 70.0 18.70 21.60
NUS 170120C00015000 C 01/20/17 15.0 34.80 37.50
NUS 170120C00017500 C 01/20/17 17.5 31.60 35.70
NUS 170120C00020000 C 01/20/17 20.0 29.80 32.50
NUS 170120C00022500 C 01/20/17 22.5 26.50 30.70
NUS 170120C00025000 C 01/20/17 25.0 24.70 27.80
NUS 170120C00030000 C 01/20/17 30.0 19.90 22.50
NUS 170120C00035000 C 01/20/17 35.0 14.70 18.40
NUS 170120C00040000 C 01/20/17 40.0 11.70 13.10
NUS 170120C00045000 C 01/20/17 45.0 8.50 9.50
NUS 170120C00050000 C 01/20/17 50.0 5.70 6.80
NUS 170120C00055000 C 01/20/17 55.0 3.50 4.50
NUS 170120C00060000 C 01/20/17 60.0 2.10 3.60
NUS 170120C00065000 C 01/20/17 65.0 1.05 2.35
NUS 170120C00070000 C 01/20/17 70.0 0.40 1.50
NUS 170120C00075000 C 01/20/17 75.0 0.15 0.80
NUS 170120C00080000 C 01/20/17 80.0 0.00 0.95
NUS 170120C00085000 C 01/20/17 85.0 0.00 0.55
NUS 170120C00090000 C 01/20/17 90.0 0.00 0.50
NUS 170120P00015000 P 01/20/17 15.0 0.00 1.50
NUS 170120P00017500 P 01/20/17 17.5 0.00 0.80
NUS 170120P00020000 P 01/20/17 20.0 0.10 0.90
NUS 170120P00022500 P 01/20/17 22.5 0.25 0.40
NUS 170120P00025000 P 01/20/17 25.0 0.15 0.65
NUS 170120P00030000 P 01/20/17 30.0 0.40 1.00
NUS 170120P00035000 P 01/20/17 35.0 0.40 2.10
NUS 170120P00040000 P 01/20/17 40.0 1.85 2.60
NUS 170120P00045000 P 01/20/17 45.0 3.30 3.80
NUS 170120P00050000 P 01/20/17 50.0 5.40 6.70
NUS 170120P00055000 P 01/20/17 55.0 8.20 10.40
NUS 170120P00060000 P 01/20/17 60.0 11.60 13.80
NUS 170120P00065000 P 01/20/17 65.0 14.90 17.80
NUS 170120P00070000 P 01/20/17 70.0 19.80 21.60
NUS 170120P00075000 P 01/20/17 75.0 23.50 26.40
NUS 170120P00080000 P 01/20/17 80.0 28.10 32.00
NUS 170120P00085000 P 01/20/17 85.0 32.90 36.80
NUS 170120P00090000 P 01/20/17 90.0 37.90 41.80
NUS 170317C00025000 C 03/17/17 25.0 24.50 28.00
NUS 170317C00030000 C 03/17/17 30.0 20.00 23.40
NUS 170317C00035000 C 03/17/17 35.0 16.10 17.70
NUS 170317C00040000 C 03/17/17 40.0 11.90 14.50
NUS 170317C00045000 C 03/17/17 45.0 8.80 11.20
NUS 170317C00050000 C 03/17/17 50.0 6.50 8.10
NUS 170317C00055000 C 03/17/17 55.0 4.40 5.90
NUS 170317C00060000 C 03/17/17 60.0 2.85 4.20
NUS 170317C00065000 C 03/17/17 65.0 1.85 3.40
NUS 170317C00070000 C 03/17/17 70.0 0.60 2.70
NUS 170317C00075000 C 03/17/17 75.0 0.35 1.70
NUS 170317P00025000 P 03/17/17 25.0 0.10 1.80
NUS 170317P00030000 P 03/17/17 30.0 0.85 1.35
NUS 170317P00035000 P 03/17/17 35.0 1.65 2.55
NUS 170317P00040000 P 03/17/17 40.0 2.80 3.60
NUS 170317P00045000 P 03/17/17 45.0 4.50 5.80
NUS 170317P00050000 P 03/17/17 50.0 6.80 7.80
NUS 170317P00055000 P 03/17/17 55.0 9.50 10.70
NUS 170317P00060000 P 03/17/17 60.0 12.80 14.40
NUS 170317P00065000 P 03/17/17 65.0 16.60 18.20
NUS 170317P00070000 P 03/17/17 70.0 19.40 22.90
NUS 170317P00075000 P 03/17/17 75.0 25.00 27.00
NUS 180119C00015000 C 01/19/18 15.0 33.90 37.80
NUS 180119C00017500 C 01/19/18 17.5 31.50 35.30
NUS 180119C00020000 C 01/19/18 20.0 28.90 32.80
NUS 180119C00022500 C 01/19/18 22.5 26.50 30.80
NUS 180119C00025000 C 01/19/18 25.0 24.30 27.50
NUS 180119C00030000 C 01/19/18 30.0 19.90 23.90
NUS 180119C00035000 C 01/19/18 35.0 15.50 19.60
NUS 180119C00040000 C 01/19/18 40.0 12.50 16.30
NUS 180119C00045000 C 01/19/18 45.0 10.30 13.50
NUS 180119C00050000 C 01/19/18 50.0 7.10 11.60
NUS 180119C00055000 C 01/19/18 55.0 6.50 8.50
NUS 180119C00060000 C 01/19/18 60.0 3.90 7.80
NUS 180119C00065000 C 01/19/18 65.0 2.20 6.70
NUS 180119C00070000 C 01/19/18 70.0 2.10 5.50
NUS 180119C00075000 C 01/19/18 75.0 1.50 4.30
NUS 180119P00015000 P 01/19/18 15.0 0.10 0.75
NUS 180119P00017500 P 01/19/18 17.5 0.10 2.60
NUS 180119P00020000 P 01/19/18 20.0 0.25 1.00
NUS 180119P00022500 P 01/19/18 22.5 0.50 3.10
NUS 180119P00025000 P 01/19/18 25.0 0.60 3.50
NUS 180119P00030000 P 01/19/18 30.0 1.75 3.90
NUS 180119P00035000 P 01/19/18 35.0 2.90 5.20
NUS 180119P00040000 P 01/19/18 40.0 3.90 7.50
NUS 180119P00045000 P 01/19/18 45.0 5.80 9.80
NUS 180119P00050000 P 01/19/18 50.0 8.10 11.70
NUS 180119P00055000 P 01/19/18 55.0 12.00 15.20
NUS 180119P00060000 P 01/19/18 60.0 14.50 19.00
NUS 180119P00065000 P 01/19/18 65.0 18.00 22.20
NUS 180119P00070000 P 01/19/18 70.0 22.90 27.00
NUS 180119P00075000 P 01/19/18 75.0 27.30 30.30

OPRA data is delayed 15 minutes.