Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Nu Skin Enterprises Inc (NUS)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUS 140425C00060000 C 04/25/14 60.0 26.70 29.60
NUS 140425C00065000 C 04/25/14 65.0 21.80 24.60
NUS 140425C00070000 C 04/25/14 70.0 17.00 19.20
NUS 140425C00072500 C 04/25/14 72.5 14.30 17.20
NUS 140425C00073000 C 04/25/14 73.0 13.80 16.60
NUS 140425C00073500 C 04/25/14 73.5 13.20 16.20
NUS 140425C00074000 C 04/25/14 74.0 12.90 15.60
NUS 140425C00074500 C 04/25/14 74.5 12.30 14.60
NUS 140425C00075000 C 04/25/14 75.0 11.90 14.10
NUS 140425C00076000 C 04/25/14 76.0 10.90 13.00
NUS 140425C00077000 C 04/25/14 77.0 9.80 12.30
NUS 140425C00078000 C 04/25/14 78.0 8.90 11.00
NUS 140425C00079000 C 04/25/14 79.0 7.90 9.90
NUS 140425C00080000 C 04/25/14 80.0 7.00 8.90
NUS 140425C00081000 C 04/25/14 81.0 6.10 7.90
NUS 140425C00082000 C 04/25/14 82.0 5.00 7.00
NUS 140425C00083000 C 04/25/14 83.0 4.10 6.00
NUS 140425C00084000 C 04/25/14 84.0 3.20 5.00
NUS 140425C00085000 C 04/25/14 85.0 2.45 4.00
NUS 140425C00086000 C 04/25/14 86.0 1.80 3.00
NUS 140425C00087000 C 04/25/14 87.0 1.35 2.20
NUS 140425C00088000 C 04/25/14 88.0 0.90 1.40
NUS 140425C00089000 C 04/25/14 89.0 0.40 0.80
NUS 140425C00090000 C 04/25/14 90.0 0.25 0.40
NUS 140425C00091000 C 04/25/14 91.0 0.00 0.25
NUS 140425C00092000 C 04/25/14 92.0 0.00 0.20
NUS 140425C00093000 C 04/25/14 93.0 0.00 0.65
NUS 140425C00094000 C 04/25/14 94.0 0.00 0.15
NUS 140425C00095000 C 04/25/14 95.0 0.00 0.25
NUS 140425C00096000 C 04/25/14 96.0 0.00 0.20
NUS 140425C00097000 C 04/25/14 97.0 0.00 0.20
NUS 140425C00098000 C 04/25/14 98.0 0.00 0.25
NUS 140425C00099000 C 04/25/14 99.0 0.00 0.25
NUS 140425C00100000 C 04/25/14 100.0 0.00 0.25
NUS 140425C00105000 C 04/25/14 105.0 0.00 0.25
NUS 140425C00110000 C 04/25/14 110.0 0.00 0.25
NUS 140425P00060000 P 04/25/14 60.0 0.00 0.25
NUS 140425P00065000 P 04/25/14 65.0 0.00 0.25
NUS 140425P00070000 P 04/25/14 70.0 0.00 0.25
NUS 140425P00072500 P 04/25/14 72.5 0.00 0.90
NUS 140425P00073000 P 04/25/14 73.0 0.00 0.25
NUS 140425P00073500 P 04/25/14 73.5 0.00 0.25
NUS 140425P00074000 P 04/25/14 74.0 0.00 0.25
NUS 140425P00074500 P 04/25/14 74.5 0.00 0.25
NUS 140425P00075000 P 04/25/14 75.0 0.00 0.25
NUS 140425P00076000 P 04/25/14 76.0 0.00 0.25
NUS 140425P00077000 P 04/25/14 77.0 0.00 0.20
NUS 140425P00078000 P 04/25/14 78.0 0.00 0.20
NUS 140425P00079000 P 04/25/14 79.0 0.00 0.20
NUS 140425P00080000 P 04/25/14 80.0 0.00 0.20
NUS 140425P00081000 P 04/25/14 81.0 0.00 0.25
NUS 140425P00082000 P 04/25/14 82.0 0.10 0.25
NUS 140425P00083000 P 04/25/14 83.0 0.05 0.45
NUS 140425P00084000 P 04/25/14 84.0 0.00 0.25
NUS 140425P00085000 P 04/25/14 85.0 0.05 0.30
NUS 140425P00086000 P 04/25/14 86.0 0.10 0.35
NUS 140425P00087000 P 04/25/14 87.0 0.15 0.50
NUS 140425P00088000 P 04/25/14 88.0 0.45 0.75
NUS 140425P00089000 P 04/25/14 89.0 0.85 1.25
NUS 140425P00090000 P 04/25/14 90.0 1.45 2.25
NUS 140425P00091000 P 04/25/14 91.0 2.25 3.30
NUS 140425P00092000 P 04/25/14 92.0 2.45 5.10
NUS 140425P00093000 P 04/25/14 93.0 3.30 6.20
NUS 140425P00094000 P 04/25/14 94.0 4.30 7.10
NUS 140425P00095000 P 04/25/14 95.0 5.30 8.10
NUS 140425P00096000 P 04/25/14 96.0 6.30 9.20
NUS 140425P00097000 P 04/25/14 97.0 7.30 10.20
NUS 140425P00098000 P 04/25/14 98.0 8.30 11.20
NUS 140425P00099000 P 04/25/14 99.0 9.30 12.40
NUS 140425P00100000 P 04/25/14 100.0 10.40 13.30
NUS 140425P00105000 P 04/25/14 105.0 15.40 17.40
NUS 140425P00110000 P 04/25/14 110.0 20.80 22.30
NUS 140502C00060000 C 05/02/14 60.0 28.30 29.00
NUS 140502C00065000 C 05/02/14 65.0 23.30 23.90
NUS 140502C00070000 C 05/02/14 70.0 18.10 19.00
NUS 140502C00075000 C 05/02/14 75.0 12.90 14.10
NUS 140502C00076000 C 05/02/14 76.0 11.90 13.20
NUS 140502C00077000 C 05/02/14 77.0 10.90 12.30
NUS 140502C00078000 C 05/02/14 78.0 9.90 11.30
NUS 140502C00079000 C 05/02/14 79.0 8.10 11.00
NUS 140502C00080000 C 05/02/14 80.0 7.30 10.20
NUS 140502C00081000 C 05/02/14 81.0 6.50 9.30
NUS 140502C00082000 C 05/02/14 82.0 5.50 8.40
NUS 140502C00083000 C 05/02/14 83.0 4.90 7.50
NUS 140502C00084000 C 05/02/14 84.0 3.90 6.90
NUS 140502C00085000 C 05/02/14 85.0 3.50 5.30
NUS 140502C00086000 C 05/02/14 86.0 2.50 4.50
NUS 140502C00087000 C 05/02/14 87.0 1.90 4.90
NUS 140502C00088000 C 05/02/14 88.0 1.65 2.70
NUS 140502C00089000 C 05/02/14 89.0 1.15 2.45
NUS 140502C00090000 C 05/02/14 90.0 0.85 1.70
NUS 140502C00091000 C 05/02/14 91.0 0.30 2.60
NUS 140502C00092000 C 05/02/14 92.0 0.15 2.25
NUS 140502C00093000 C 05/02/14 93.0 0.05 1.95
NUS 140502C00094000 C 05/02/14 94.0 0.10 1.70
NUS 140502C00095000 C 05/02/14 95.0 0.05 1.40
NUS 140502C00096000 C 05/02/14 96.0 0.00 1.25
NUS 140502C00097000 C 05/02/14 97.0 0.00 1.15
NUS 140502C00098000 C 05/02/14 98.0 0.00 1.10
NUS 140502C00099000 C 05/02/14 99.0 0.00 1.10
NUS 140502C00100000 C 05/02/14 100.0 0.00 1.00
NUS 140502C00101000 C 05/02/14 101.0 0.00 0.25
NUS 140502C00102000 C 05/02/14 102.0 0.00 0.80
NUS 140502C00103000 C 05/02/14 103.0 0.00 0.75
NUS 140502C00104000 C 05/02/14 104.0 0.00 0.75
NUS 140502C00105000 C 05/02/14 105.0 0.00 0.60
NUS 140502C00106000 C 05/02/14 106.0 0.00 0.90
NUS 140502C00110000 C 05/02/14 110.0 0.00 0.65
NUS 140502C00115000 C 05/02/14 115.0 0.00 0.65
NUS 140502C00120000 C 05/02/14 120.0 0.00 0.65
NUS 140502P00060000 P 05/02/14 60.0 0.00 0.65
NUS 140502P00065000 P 05/02/14 65.0 0.00 0.70
NUS 140502P00070000 P 05/02/14 70.0 0.00 0.90
NUS 140502P00075000 P 05/02/14 75.0 0.00 1.05
NUS 140502P00076000 P 05/02/14 76.0 0.00 1.05
NUS 140502P00077000 P 05/02/14 77.0 0.00 0.95
NUS 140502P00078000 P 05/02/14 78.0 0.00 0.95
NUS 140502P00079000 P 05/02/14 79.0 0.00 0.30
NUS 140502P00080000 P 05/02/14 80.0 0.00 0.40
NUS 140502P00081000 P 05/02/14 81.0 0.00 1.35
NUS 140502P00082000 P 05/02/14 82.0 0.10 1.80
NUS 140502P00083000 P 05/02/14 83.0 0.05 1.15
NUS 140502P00084000 P 05/02/14 84.0 0.35 1.40
NUS 140502P00085000 P 05/02/14 85.0 0.55 2.00
NUS 140502P00086000 P 05/02/14 86.0 0.80 2.65
NUS 140502P00087000 P 05/02/14 87.0 1.25 2.70
NUS 140502P00088000 P 05/02/14 88.0 1.70 2.10
NUS 140502P00089000 P 05/02/14 89.0 2.10 4.00
NUS 140502P00090000 P 05/02/14 90.0 2.65 4.20
NUS 140502P00091000 P 05/02/14 91.0 3.20 5.00
NUS 140502P00092000 P 05/02/14 92.0 3.30 5.90
NUS 140502P00093000 P 05/02/14 93.0 4.20 6.60
NUS 140502P00094000 P 05/02/14 94.0 5.00 7.80
NUS 140502P00095000 P 05/02/14 95.0 5.90 8.40
NUS 140502P00096000 P 05/02/14 96.0 7.30 9.40
NUS 140502P00097000 P 05/02/14 97.0 8.20 9.20
NUS 140502P00098000 P 05/02/14 98.0 9.20 10.10
NUS 140502P00099000 P 05/02/14 99.0 10.20 11.10
NUS 140502P00100000 P 05/02/14 100.0 11.20 12.00
NUS 140502P00101000 P 05/02/14 101.0 12.10 13.00
NUS 140502P00102000 P 05/02/14 102.0 13.10 15.20
NUS 140502P00103000 P 05/02/14 103.0 14.10 14.90
NUS 140502P00104000 P 05/02/14 104.0 15.10 15.90
NUS 140502P00105000 P 05/02/14 105.0 16.10 16.90
NUS 140502P00106000 P 05/02/14 106.0 17.10 17.80
NUS 140502P00110000 P 05/02/14 110.0 21.10 21.90
NUS 140502P00115000 P 05/02/14 115.0 26.10 28.10
NUS 140502P00120000 P 05/02/14 120.0 31.10 31.90
NUS 140517C00040000 C 05/17/14 40.0 46.50 50.00
NUS 140517C00045000 C 05/17/14 45.0 41.50 45.00
NUS 140517C00050000 C 05/17/14 50.0 36.90 39.70
NUS 140517C00055000 C 05/17/14 55.0 32.00 34.70
NUS 140517C00060000 C 05/17/14 60.0 27.00 29.80
NUS 140517C00065000 C 05/17/14 65.0 23.20 24.90
NUS 140517C00070000 C 05/17/14 70.0 17.50 19.80
NUS 140517C00075000 C 05/17/14 75.0 13.20 15.20
NUS 140517C00080000 C 05/17/14 80.0 9.30 10.60
NUS 140517C00085000 C 05/17/14 85.0 6.70 7.10
NUS 140517C00090000 C 05/17/14 90.0 3.80 4.20
NUS 140517C00095000 C 05/17/14 95.0 2.00 2.35
NUS 140517C00100000 C 05/17/14 100.0 0.95 1.25
NUS 140517C00105000 C 05/17/14 105.0 0.40 0.65
NUS 140517C00110000 C 05/17/14 110.0 0.15 0.45
NUS 140517C00115000 C 05/17/14 115.0 0.05 0.40
NUS 140517C00120000 C 05/17/14 120.0 0.00 0.45
NUS 140517P00040000 P 05/17/14 40.0 0.00 0.20
NUS 140517P00045000 P 05/17/14 45.0 0.00 1.70
NUS 140517P00050000 P 05/17/14 50.0 0.00 0.35
NUS 140517P00055000 P 05/17/14 55.0 0.00 0.60
NUS 140517P00060000 P 05/17/14 60.0 0.00 0.40
NUS 140517P00065000 P 05/17/14 65.0 0.20 0.50
NUS 140517P00070000 P 05/17/14 70.0 0.50 0.70
NUS 140517P00075000 P 05/17/14 75.0 0.90 1.15
NUS 140517P00080000 P 05/17/14 80.0 1.75 2.00
NUS 140517P00085000 P 05/17/14 85.0 3.10 3.50
NUS 140517P00090000 P 05/17/14 90.0 5.40 5.70
NUS 140517P00095000 P 05/17/14 95.0 8.40 9.00
NUS 140517P00100000 P 05/17/14 100.0 11.90 13.90
NUS 140517P00105000 P 05/17/14 105.0 16.00 18.70
NUS 140517P00110000 P 05/17/14 110.0 20.70 23.50
NUS 140517P00115000 P 05/17/14 115.0 25.50 28.30
NUS 140517P00120000 P 05/17/14 120.0 30.50 33.00
NUS 140621C00040000 C 06/21/14 40.0 47.00 49.70
NUS 140621C00045000 C 06/21/14 45.0 42.00 44.70
NUS 140621C00050000 C 06/21/14 50.0 37.00 39.80
NUS 140621C00055000 C 06/21/14 55.0 32.10 35.00
NUS 140621C00060000 C 06/21/14 60.0 27.50 29.70
NUS 140621C00065000 C 06/21/14 65.0 22.80 25.20
NUS 140621C00070000 C 06/21/14 70.0 18.50 20.60
NUS 140621C00075000 C 06/21/14 75.0 14.40 16.20
NUS 140621C00080000 C 06/21/14 80.0 10.80 12.10
NUS 140621C00085000 C 06/21/14 85.0 8.10 8.90
NUS 140621C00090000 C 06/21/14 90.0 5.60 6.30
NUS 140621C00095000 C 06/21/14 95.0 3.80 4.30
NUS 140621C00100000 C 06/21/14 100.0 2.40 2.80
NUS 140621C00105000 C 06/21/14 105.0 1.55 1.95
NUS 140621C00110000 C 06/21/14 110.0 0.95 1.20
NUS 140621C00115000 C 06/21/14 115.0 0.60 0.80
NUS 140621C00120000 C 06/21/14 120.0 0.30 0.75
NUS 140621C00125000 C 06/21/14 125.0 0.05 0.85
NUS 140621C00130000 C 06/21/14 130.0 0.25 0.85
NUS 140621C00135000 C 06/21/14 135.0 0.00 1.55
NUS 140621C00140000 C 06/21/14 140.0 0.00 0.30
NUS 140621C00145000 C 06/21/14 145.0 0.00 0.25
NUS 140621C00150000 C 06/21/14 150.0 0.00 0.25
NUS 140621C00155000 C 06/21/14 155.0 0.00 0.30
NUS 140621C00160000 C 06/21/14 160.0 0.00 0.50
NUS 140621C00165000 C 06/21/14 165.0 0.00 1.00
NUS 140621C00170000 C 06/21/14 170.0 0.00 1.35
NUS 140621C00175000 C 06/21/14 175.0 0.00 1.35
NUS 140621C00180000 C 06/21/14 180.0 0.00 1.75
NUS 140621C00185000 C 06/21/14 185.0 0.00 1.35
NUS 140621C00190000 C 06/21/14 190.0 0.00 0.30
NUS 140621P00040000 P 06/21/14 40.0 0.00 0.30
NUS 140621P00045000 P 06/21/14 45.0 0.00 0.40
NUS 140621P00050000 P 06/21/14 50.0 0.05 0.50
NUS 140621P00055000 P 06/21/14 55.0 0.00 0.60
NUS 140621P00060000 P 06/21/14 60.0 0.50 0.90
NUS 140621P00065000 P 06/21/14 65.0 0.85 1.25
NUS 140621P00070000 P 06/21/14 70.0 1.45 1.70
NUS 140621P00075000 P 06/21/14 75.0 2.25 2.60
NUS 140621P00080000 P 06/21/14 80.0 3.50 3.90
NUS 140621P00085000 P 06/21/14 85.0 5.20 5.70
NUS 140621P00090000 P 06/21/14 90.0 7.60 8.10
NUS 140621P00095000 P 06/21/14 95.0 10.60 11.30
NUS 140621P00100000 P 06/21/14 100.0 13.70 15.70
NUS 140621P00105000 P 06/21/14 105.0 17.70 19.90
NUS 140621P00110000 P 06/21/14 110.0 22.10 24.40
NUS 140621P00115000 P 06/21/14 115.0 26.90 29.20
NUS 140621P00120000 P 06/21/14 120.0 31.50 34.00
NUS 140621P00125000 P 06/21/14 125.0 36.50 38.80
NUS 140621P00130000 P 06/21/14 130.0 41.60 43.60
NUS 140621P00135000 P 06/21/14 135.0 46.10 48.90
NUS 140621P00140000 P 06/21/14 140.0 51.10 53.60
NUS 140621P00145000 P 06/21/14 145.0 55.90 58.80
NUS 140621P00150000 P 06/21/14 150.0 60.90 63.50
NUS 140621P00155000 P 06/21/14 155.0 65.90 68.70
NUS 140621P00160000 P 06/21/14 160.0 70.90 73.60
NUS 140621P00165000 P 06/21/14 165.0 75.90 78.70
NUS 140621P00170000 P 06/21/14 170.0 80.70 83.50
NUS 140621P00175000 P 06/21/14 175.0 85.70 88.70
NUS 140621P00180000 P 06/21/14 180.0 90.70 93.60
NUS 140621P00185000 P 06/21/14 185.0 95.70 99.00
NUS 140621P00190000 P 06/21/14 190.0 100.70 103.80
NUS 140920C00040000 C 09/20/14 40.0 46.80 49.80
NUS 140920C00045000 C 09/20/14 45.0 42.00 45.00
NUS 140920C00050000 C 09/20/14 50.0 37.20 40.40
NUS 140920C00055000 C 09/20/14 55.0 33.00 35.60
NUS 140920C00060000 C 09/20/14 60.0 29.00 30.90
NUS 140920C00065000 C 09/20/14 65.0 24.30 27.40
NUS 140920C00070000 C 09/20/14 70.0 20.80 23.40
NUS 140920C00075000 C 09/20/14 75.0 17.30 19.70
NUS 140920C00080000 C 09/20/14 80.0 14.70 15.90
NUS 140920C00085000 C 09/20/14 85.0 11.90 12.90
NUS 140920C00090000 C 09/20/14 90.0 9.60 10.40
NUS 140920C00095000 C 09/20/14 95.0 7.60 8.20
NUS 140920C00100000 C 09/20/14 100.0 5.90 6.60
NUS 140920C00105000 C 09/20/14 105.0 4.50 5.20
NUS 140920C00110000 C 09/20/14 110.0 3.40 3.90
NUS 140920C00115000 C 09/20/14 115.0 2.60 3.10
NUS 140920C00120000 C 09/20/14 120.0 1.85 2.40
NUS 140920C00125000 C 09/20/14 125.0 1.35 1.85
NUS 140920C00130000 C 09/20/14 130.0 0.95 1.45
NUS 140920C00135000 C 09/20/14 135.0 0.30 1.10
NUS 140920P00040000 P 09/20/14 40.0 0.05 1.75
NUS 140920P00045000 P 09/20/14 45.0 0.30 1.20
NUS 140920P00050000 P 09/20/14 50.0 0.60 1.45
NUS 140920P00055000 P 09/20/14 55.0 1.10 1.95
NUS 140920P00060000 P 09/20/14 60.0 2.10 2.60
NUS 140920P00065000 P 09/20/14 65.0 2.95 3.60
NUS 140920P00070000 P 09/20/14 70.0 4.20 4.70
NUS 140920P00075000 P 09/20/14 75.0 5.70 6.20
NUS 140920P00080000 P 09/20/14 80.0 7.50 8.10
NUS 140920P00085000 P 09/20/14 85.0 9.60 10.30
NUS 140920P00090000 P 09/20/14 90.0 12.10 12.90
NUS 140920P00095000 P 09/20/14 95.0 15.00 15.60
NUS 140920P00100000 P 09/20/14 100.0 18.20 18.90
NUS 140920P00105000 P 09/20/14 105.0 21.40 22.90
NUS 140920P00110000 P 09/20/14 110.0 24.90 27.80
NUS 140920P00115000 P 09/20/14 115.0 28.90 32.00
NUS 140920P00120000 P 09/20/14 120.0 33.40 36.40
NUS 140920P00125000 P 09/20/14 125.0 37.80 40.80
NUS 140920P00130000 P 09/20/14 130.0 42.30 45.40
NUS 140920P00135000 P 09/20/14 135.0 46.90 50.20
NUS 141220C00045000 C 12/20/14 45.0 42.40 45.40
NUS 141220C00050000 C 12/20/14 50.0 38.00 41.00
NUS 141220C00055000 C 12/20/14 55.0 34.40 36.80
NUS 141220C00060000 C 12/20/14 60.0 30.00 32.60
NUS 141220C00065000 C 12/20/14 65.0 26.80 29.00
NUS 141220C00070000 C 12/20/14 70.0 23.30 25.40
NUS 141220C00075000 C 12/20/14 75.0 19.80 22.20
NUS 141220C00080000 C 12/20/14 80.0 17.40 18.50
NUS 141220C00085000 C 12/20/14 85.0 14.60 15.70
NUS 141220C00090000 C 12/20/14 90.0 12.40 13.40
NUS 141220C00095000 C 12/20/14 95.0 10.50 11.10
NUS 141220C00100000 C 12/20/14 100.0 8.60 9.30
NUS 141220C00105000 C 12/20/14 105.0 7.00 7.80
NUS 141220C00110000 C 12/20/14 110.0 5.80 6.40
NUS 141220C00115000 C 12/20/14 115.0 4.60 5.30
NUS 141220C00120000 C 12/20/14 120.0 3.70 4.40
NUS 141220C00125000 C 12/20/14 125.0 3.00 3.60
NUS 141220P00045000 P 12/20/14 45.0 1.15 2.45
NUS 141220P00050000 P 12/20/14 50.0 1.60 3.10
NUS 141220P00055000 P 12/20/14 55.0 2.90 3.60
NUS 141220P00060000 P 12/20/14 60.0 3.90 4.60
NUS 141220P00065000 P 12/20/14 65.0 5.20 5.90
NUS 141220P00070000 P 12/20/14 70.0 6.70 7.40
NUS 141220P00075000 P 12/20/14 75.0 8.40 9.10
NUS 141220P00080000 P 12/20/14 80.0 10.40 11.20
NUS 141220P00085000 P 12/20/14 85.0 12.70 13.50
NUS 141220P00090000 P 12/20/14 90.0 15.20 15.90
NUS 141220P00095000 P 12/20/14 95.0 18.10 19.10
NUS 141220P00100000 P 12/20/14 100.0 21.10 22.20
NUS 141220P00105000 P 12/20/14 105.0 24.80 25.80
NUS 141220P00110000 P 12/20/14 110.0 28.30 29.50
NUS 141220P00115000 P 12/20/14 115.0 31.30 34.00
NUS 141220P00120000 P 12/20/14 120.0 35.30 37.90
NUS 141220P00125000 P 12/20/14 125.0 39.50 42.30
NUS 150117C00017500 C 01/17/15 17.5 69.60 71.70
NUS 150117C00020000 C 01/17/15 20.0 67.10 69.30
NUS 150117C00022500 C 01/17/15 22.5 64.20 66.70
NUS 150117C00025000 C 01/17/15 25.0 61.50 64.40
NUS 150117C00030000 C 01/17/15 30.0 56.50 59.60
NUS 150117C00035000 C 01/17/15 35.0 52.00 54.30
NUS 150117C00040000 C 01/17/15 40.0 47.10 50.00
NUS 150117C00045000 C 01/17/15 45.0 42.90 45.40
NUS 150117C00050000 C 01/17/15 50.0 38.50 41.00
NUS 150117C00055000 C 01/17/15 55.0 34.60 37.00
NUS 150117C00060000 C 01/17/15 60.0 30.30 32.40
NUS 150117C00065000 C 01/17/15 65.0 26.60 29.40
NUS 150117C00070000 C 01/17/15 70.0 23.40 25.30
NUS 150117C00075000 C 01/17/15 75.0 20.30 22.70
NUS 150117C00080000 C 01/17/15 80.0 18.30 19.20
NUS 150117C00085000 C 01/17/15 85.0 15.20 16.40
NUS 150117C00090000 C 01/17/15 90.0 13.10 14.00
NUS 150117C00095000 C 01/17/15 95.0 11.00 11.90
NUS 150117C00100000 C 01/17/15 100.0 9.40 10.00
NUS 150117C00105000 C 01/17/15 105.0 7.90 8.50
NUS 150117C00110000 C 01/17/15 110.0 6.50 7.10
NUS 150117C00115000 C 01/17/15 115.0 5.40 5.90
NUS 150117C00120000 C 01/17/15 120.0 4.50 5.00
NUS 150117C00125000 C 01/17/15 125.0 3.40 4.20
NUS 150117C00130000 C 01/17/15 130.0 2.85 3.20
NUS 150117C00135000 C 01/17/15 135.0 2.20 2.50
NUS 150117C00140000 C 01/17/15 140.0 1.75 2.10
NUS 150117C00145000 C 01/17/15 145.0 1.40 1.80
NUS 150117C00150000 C 01/17/15 150.0 1.10 1.50
NUS 150117C00155000 C 01/17/15 155.0 0.45 1.70
NUS 150117C00160000 C 01/17/15 160.0 0.25 1.50
NUS 150117C00165000 C 01/17/15 165.0 0.25 1.45
NUS 150117C00170000 C 01/17/15 170.0 0.20 1.10
NUS 150117C00175000 C 01/17/15 175.0 0.05 0.90
NUS 150117C00180000 C 01/17/15 180.0 0.00 0.75
NUS 150117C00185000 C 01/17/15 185.0 0.05 0.60
NUS 150117C00190000 C 01/17/15 190.0 0.05 0.55
NUS 150117P00017500 P 01/17/15 17.5 0.00 0.30
NUS 150117P00020000 P 01/17/15 20.0 0.00 0.50
NUS 150117P00022500 P 01/17/15 22.5 0.00 0.60
NUS 150117P00025000 P 01/17/15 25.0 0.25 0.65
NUS 150117P00030000 P 01/17/15 30.0 0.00 0.80
NUS 150117P00035000 P 01/17/15 35.0 0.75 1.50
NUS 150117P00040000 P 01/17/15 40.0 0.60 2.00
NUS 150117P00045000 P 01/17/15 45.0 1.75 2.60
NUS 150117P00050000 P 01/17/15 50.0 2.60 3.20
NUS 150117P00055000 P 01/17/15 55.0 3.50 4.00
NUS 150117P00060000 P 01/17/15 60.0 4.40 5.10
NUS 150117P00065000 P 01/17/15 65.0 5.70 6.40
NUS 150117P00070000 P 01/17/15 70.0 7.30 7.90
NUS 150117P00075000 P 01/17/15 75.0 9.00 9.80
NUS 150117P00080000 P 01/17/15 80.0 11.00 11.80
NUS 150117P00085000 P 01/17/15 85.0 13.30 14.30
NUS 150117P00090000 P 01/17/15 90.0 15.90 16.90
NUS 150117P00095000 P 01/17/15 95.0 18.80 19.80
NUS 150117P00100000 P 01/17/15 100.0 21.90 23.00
NUS 150117P00105000 P 01/17/15 105.0 25.20 26.40
NUS 150117P00110000 P 01/17/15 110.0 29.00 30.20
NUS 150117P00115000 P 01/17/15 115.0 32.60 34.20
NUS 150117P00120000 P 01/17/15 120.0 36.10 39.20
NUS 150117P00125000 P 01/17/15 125.0 40.20 42.50
NUS 150117P00130000 P 01/17/15 130.0 44.70 47.60
NUS 150117P00135000 P 01/17/15 135.0 49.00 51.90
NUS 150117P00140000 P 01/17/15 140.0 53.30 56.30
NUS 150117P00145000 P 01/17/15 145.0 58.10 61.10
NUS 150117P00150000 P 01/17/15 150.0 62.80 65.60
NUS 150117P00155000 P 01/17/15 155.0 67.50 70.30
NUS 150117P00160000 P 01/17/15 160.0 72.20 75.00
NUS 150117P00165000 P 01/17/15 165.0 77.20 80.00
NUS 150117P00170000 P 01/17/15 170.0 81.90 84.80
NUS 150117P00175000 P 01/17/15 175.0 86.60 89.60
NUS 150117P00180000 P 01/17/15 180.0 91.60 94.60
NUS 150117P00185000 P 01/17/15 185.0 96.50 99.50
NUS 150117P00190000 P 01/17/15 190.0 101.70 104.40
NUS 160115C00040000 C 01/15/16 40.0 48.70 51.50
NUS 160115C00045000 C 01/15/16 45.0 44.60 47.30
NUS 160115C00050000 C 01/15/16 50.0 40.90 43.70
NUS 160115C00055000 C 01/15/16 55.0 37.40 40.30
NUS 160115C00060000 C 01/15/16 60.0 34.40 37.10
NUS 160115C00065000 C 01/15/16 65.0 30.80 33.90
NUS 160115C00070000 C 01/15/16 70.0 28.40 31.20
NUS 160115C00075000 C 01/15/16 75.0 25.50 28.50
NUS 160115C00080000 C 01/15/16 80.0 23.10 26.00
NUS 160115C00085000 C 01/15/16 85.0 20.60 23.40
NUS 160115C00090000 C 01/15/16 90.0 18.70 21.60
NUS 160115C00095000 C 01/15/16 95.0 16.60 19.40
NUS 160115C00100000 C 01/15/16 100.0 15.00 17.50
NUS 160115C00105000 C 01/15/16 105.0 13.30 15.80
NUS 160115C00110000 C 01/15/16 110.0 11.70 14.30
NUS 160115C00115000 C 01/15/16 115.0 10.40 12.90
NUS 160115C00120000 C 01/15/16 120.0 9.20 11.60
NUS 160115C00125000 C 01/15/16 125.0 8.10 10.40
NUS 160115C00130000 C 01/15/16 130.0 7.10 9.40
NUS 160115C00135000 C 01/15/16 135.0 6.20 8.50
NUS 160115C00140000 C 01/15/16 140.0 5.40 7.60
NUS 160115C00145000 C 01/15/16 145.0 4.60 6.80
NUS 160115C00150000 C 01/15/16 150.0 3.90 6.10
NUS 160115C00155000 C 01/15/16 155.0 3.30 5.50
NUS 160115C00160000 C 01/15/16 160.0 2.80 5.00
NUS 160115C00165000 C 01/15/16 165.0 2.35 4.40
NUS 160115P00040000 P 01/15/16 40.0 3.00 4.90
NUS 160115P00045000 P 01/15/16 45.0 3.90 5.30
NUS 160115P00050000 P 01/15/16 50.0 5.30 6.80
NUS 160115P00055000 P 01/15/16 55.0 6.80 8.60
NUS 160115P00060000 P 01/15/16 60.0 8.90 10.40
NUS 160115P00065000 P 01/15/16 65.0 10.30 12.10
NUS 160115P00070000 P 01/15/16 70.0 12.50 13.70
NUS 160115P00075000 P 01/15/16 75.0 14.80 16.00
NUS 160115P00080000 P 01/15/16 80.0 17.30 19.10
NUS 160115P00085000 P 01/15/16 85.0 19.80 21.70
NUS 160115P00090000 P 01/15/16 90.0 22.90 24.80
NUS 160115P00095000 P 01/15/16 95.0 25.70 27.90
NUS 160115P00100000 P 01/15/16 100.0 28.50 31.10
NUS 160115P00105000 P 01/15/16 105.0 32.00 34.40
NUS 160115P00110000 P 01/15/16 110.0 35.30 38.10
NUS 160115P00115000 P 01/15/16 115.0 38.90 42.00
NUS 160115P00120000 P 01/15/16 120.0 42.60 45.80
NUS 160115P00125000 P 01/15/16 125.0 46.50 49.70
NUS 160115P00130000 P 01/15/16 130.0 50.50 53.90
NUS 160115P00135000 P 01/15/16 135.0 54.70 57.90
NUS 160115P00140000 P 01/15/16 140.0 58.70 62.20
NUS 160115P00145000 P 01/15/16 145.0 63.00 66.10
NUS 160115P00150000 P 01/15/16 150.0 67.30 70.70
NUS 160115P00155000 P 01/15/16 155.0 71.60 75.00
NUS 160115P00160000 P 01/15/16 160.0 76.20 79.40
NUS 160115P00165000 P 01/15/16 165.0 80.60 83.90

OPRA data is delayed 15 minutes.