Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content


As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUS 170630C00040000 C 06/30/17 40.0 22.20 25.30
NUS 170630C00041000 C 06/30/17 41.0 20.70 24.30
NUS 170630C00041500 C 06/30/17 41.5 19.50 23.80
NUS 170630C00042000 C 06/30/17 42.0 19.60 23.30
NUS 170630C00042500 C 06/30/17 42.5 18.50 22.80
NUS 170630C00043000 C 06/30/17 43.0 18.90 22.30
NUS 170630C00043500 C 06/30/17 43.5 17.50 21.80
NUS 170630C00044000 C 06/30/17 44.0 17.80 21.30
NUS 170630C00044500 C 06/30/17 44.5 16.60 20.80
NUS 170630C00045000 C 06/30/17 45.0 16.30 20.30
NUS 170630C00045500 C 06/30/17 45.5 16.90 19.80
NUS 170630C00046000 C 06/30/17 46.0 16.10 19.20
NUS 170630C00046500 C 06/30/17 46.5 15.00 18.80
NUS 170630C00047000 C 06/30/17 47.0 15.00 18.30
NUS 170630C00047500 C 06/30/17 47.5 15.00 17.80
NUS 170630C00048000 C 06/30/17 48.0 14.40 17.10
NUS 170630C00048500 C 06/30/17 48.5 12.70 16.80
NUS 170630C00049000 C 06/30/17 49.0 12.20 16.30
NUS 170630C00049500 C 06/30/17 49.5 12.20 15.80
NUS 170630C00050000 C 06/30/17 50.0 12.40 14.30
NUS 170630C00050500 C 06/30/17 50.5 11.00 14.80
NUS 170630C00051000 C 06/30/17 51.0 11.30 14.30
NUS 170630C00051500 C 06/30/17 51.5 9.80 13.80
NUS 170630C00052000 C 06/30/17 52.0 10.40 11.70
NUS 170630C00052500 C 06/30/17 52.5 10.10 11.70
NUS 170630C00053000 C 06/30/17 53.0 8.90 12.30
NUS 170630C00053500 C 06/30/17 53.5 7.50 10.60
NUS 170630C00054000 C 06/30/17 54.0 8.60 11.30
NUS 170630C00054500 C 06/30/17 54.5 8.00 9.80
NUS 170630C00055000 C 06/30/17 55.0 7.70 10.00
NUS 170630C00055500 C 06/30/17 55.5 7.10 8.90
NUS 170630C00056000 C 06/30/17 56.0 6.60 8.30
NUS 170630C00056500 C 06/30/17 56.5 6.10 7.60
NUS 170630C00057000 C 06/30/17 57.0 5.60 6.90
NUS 170630C00057500 C 06/30/17 57.5 3.80 7.80
NUS 170630C00058000 C 06/30/17 58.0 3.80 5.60
NUS 170630C00058500 C 06/30/17 58.5 4.10 6.10
NUS 170630C00059000 C 06/30/17 59.0 3.30 5.80
NUS 170630C00059500 C 06/30/17 59.5 3.10 4.00
NUS 170630C00060000 C 06/30/17 60.0 2.65 3.40
NUS 170630C00060500 C 06/30/17 60.5 2.20 3.80
NUS 170630C00061000 C 06/30/17 61.0 1.80 2.75
NUS 170630C00061500 C 06/30/17 61.5 1.35 2.30
NUS 170630C00062000 C 06/30/17 62.0 1.05 1.85
NUS 170630C00062500 C 06/30/17 62.5 0.80 1.10
NUS 170630C00063000 C 06/30/17 63.0 0.50 0.75
NUS 170630C00063500 C 06/30/17 63.5 0.30 0.50
NUS 170630C00064000 C 06/30/17 64.0 0.15 0.40
NUS 170630C00064500 C 06/30/17 64.5 0.10 0.25
NUS 170630C00065000 C 06/30/17 65.0 0.00 0.15
NUS 170630C00065500 C 06/30/17 65.5 0.00 0.10
NUS 170630C00066000 C 06/30/17 66.0 0.00 0.10
NUS 170630C00067000 C 06/30/17 67.0 0.00 0.05
NUS 170630C00068000 C 06/30/17 68.0 0.00 0.05
NUS 170630C00069000 C 06/30/17 69.0 0.00 0.05
NUS 170630C00070000 C 06/30/17 70.0 0.00 0.05
NUS 170630C00075000 C 06/30/17 75.0 0.00 0.05
NUS 170630C00080000 C 06/30/17 80.0 0.00 0.05
NUS 170630P00040000 P 06/30/17 40.0 0.00 0.05
NUS 170630P00041000 P 06/30/17 41.0 0.00 0.15
NUS 170630P00041500 P 06/30/17 41.5 0.00 0.15
NUS 170630P00042000 P 06/30/17 42.0 0.00 0.15
NUS 170630P00042500 P 06/30/17 42.5 0.00 0.15
NUS 170630P00043000 P 06/30/17 43.0 0.00 0.05
NUS 170630P00043500 P 06/30/17 43.5 0.00 0.05
NUS 170630P00044000 P 06/30/17 44.0 0.00 0.20
NUS 170630P00044500 P 06/30/17 44.5 0.00 0.05
NUS 170630P00045000 P 06/30/17 45.0 0.00 0.10
NUS 170630P00045500 P 06/30/17 45.5 0.00 0.05
NUS 170630P00046000 P 06/30/17 46.0 0.00 0.05
NUS 170630P00046500 P 06/30/17 46.5 0.00 0.05
NUS 170630P00047000 P 06/30/17 47.0 0.00 0.05
NUS 170630P00047500 P 06/30/17 47.5 0.00 0.05
NUS 170630P00048000 P 06/30/17 48.0 0.00 0.15
NUS 170630P00048500 P 06/30/17 48.5 0.00 0.05
NUS 170630P00049000 P 06/30/17 49.0 0.00 0.05
NUS 170630P00049500 P 06/30/17 49.5 0.00 0.15
NUS 170630P00050000 P 06/30/17 50.0 0.00 0.05
NUS 170630P00050500 P 06/30/17 50.5 0.00 0.05
NUS 170630P00051000 P 06/30/17 51.0 0.00 0.05
NUS 170630P00051500 P 06/30/17 51.5 0.00 0.05
NUS 170630P00052000 P 06/30/17 52.0 0.00 0.15
NUS 170630P00052500 P 06/30/17 52.5 0.00 0.05
NUS 170630P00053000 P 06/30/17 53.0 0.00 0.15
NUS 170630P00053500 P 06/30/17 53.5 0.00 0.05
NUS 170630P00054000 P 06/30/17 54.0 0.00 0.05
NUS 170630P00054500 P 06/30/17 54.5 0.00 0.15
NUS 170630P00055000 P 06/30/17 55.0 0.00 0.05
NUS 170630P00055500 P 06/30/17 55.5 0.00 0.10
NUS 170630P00056000 P 06/30/17 56.0 0.00 0.05
NUS 170630P00056500 P 06/30/17 56.5 0.00 0.05
NUS 170630P00057000 P 06/30/17 57.0 0.00 0.05
NUS 170630P00057500 P 06/30/17 57.5 0.00 0.05
NUS 170630P00058000 P 06/30/17 58.0 0.00 0.05
NUS 170630P00058500 P 06/30/17 58.5 0.00 0.10
NUS 170630P00059000 P 06/30/17 59.0 0.00 0.10
NUS 170630P00059500 P 06/30/17 59.5 0.00 0.10
NUS 170630P00060000 P 06/30/17 60.0 0.00 0.15
NUS 170630P00060500 P 06/30/17 60.5 0.00 0.15
NUS 170630P00061000 P 06/30/17 61.0 0.00 0.25
NUS 170630P00061500 P 06/30/17 61.5 0.15 0.30
NUS 170630P00062000 P 06/30/17 62.0 0.25 0.45
NUS 170630P00062500 P 06/30/17 62.5 0.40 0.65
NUS 170630P00063000 P 06/30/17 63.0 0.60 0.85
NUS 170630P00063500 P 06/30/17 63.5 0.90 1.15
NUS 170630P00064000 P 06/30/17 64.0 1.05 1.50
NUS 170630P00064500 P 06/30/17 64.5 1.25 1.95
NUS 170630P00065000 P 06/30/17 65.0 1.60 2.80
NUS 170630P00065500 P 06/30/17 65.5 2.10 3.30
NUS 170630P00066000 P 06/30/17 66.0 2.45 4.40
NUS 170630P00067000 P 06/30/17 67.0 3.80 5.10
NUS 170630P00068000 P 06/30/17 68.0 4.60 5.40
NUS 170630P00069000 P 06/30/17 69.0 5.50 8.40
NUS 170630P00070000 P 06/30/17 70.0 6.30 7.70
NUS 170630P00075000 P 06/30/17 75.0 10.80 13.10
NUS 170630P00080000 P 06/30/17 80.0 15.80 18.40
NUS 170707C00030000 C 07/07/17 30.0 32.40 35.30
NUS 170707C00035000 C 07/07/17 35.0 26.20 30.30
NUS 170707C00040000 C 07/07/17 40.0 21.20 25.30
NUS 170707C00042000 C 07/07/17 42.0 19.10 23.30
NUS 170707C00042500 C 07/07/17 42.5 19.00 22.80
NUS 170707C00043000 C 07/07/17 43.0 18.20 22.30
NUS 170707C00043500 C 07/07/17 43.5 18.50 21.80
NUS 170707C00044000 C 07/07/17 44.0 17.40 21.30
NUS 170707C00044500 C 07/07/17 44.5 17.10 20.80
NUS 170707C00045000 C 07/07/17 45.0 16.50 20.30
NUS 170707C00045500 C 07/07/17 45.5 16.10 19.80
NUS 170707C00046000 C 07/07/17 46.0 15.40 19.30
NUS 170707C00046500 C 07/07/17 46.5 14.90 18.80
NUS 170707C00047000 C 07/07/17 47.0 14.30 18.30
NUS 170707C00047500 C 07/07/17 47.5 14.10 17.80
NUS 170707C00048000 C 07/07/17 48.0 13.10 17.30
NUS 170707C00048500 C 07/07/17 48.5 13.00 16.80
NUS 170707C00049000 C 07/07/17 49.0 12.60 16.30
NUS 170707C00049500 C 07/07/17 49.5 12.00 15.80
NUS 170707C00050000 C 07/07/17 50.0 11.40 15.30
NUS 170707C00050500 C 07/07/17 50.5 11.00 14.80
NUS 170707C00051000 C 07/07/17 51.0 10.70 14.20
NUS 170707C00051500 C 07/07/17 51.5 9.90 13.80
NUS 170707C00052000 C 07/07/17 52.0 9.50 13.30
NUS 170707C00052500 C 07/07/17 52.5 9.00 12.80
NUS 170707C00053000 C 07/07/17 53.0 8.70 12.30
NUS 170707C00053500 C 07/07/17 53.5 7.90 11.80
NUS 170707C00054000 C 07/07/17 54.0 7.40 11.30
NUS 170707C00054500 C 07/07/17 54.5 8.10 9.40
NUS 170707C00055000 C 07/07/17 55.0 7.60 10.30
NUS 170707C00055500 C 07/07/17 55.5 6.90 9.80
NUS 170707C00056000 C 07/07/17 56.0 6.50 8.10
NUS 170707C00056500 C 07/07/17 56.5 6.00 7.80
NUS 170707C00057000 C 07/07/17 57.0 5.20 8.40
NUS 170707C00057500 C 07/07/17 57.5 4.50 7.80
NUS 170707C00058000 C 07/07/17 58.0 4.60 6.50
NUS 170707C00058500 C 07/07/17 58.5 4.20 5.80
NUS 170707C00059000 C 07/07/17 59.0 3.80 5.50
NUS 170707C00059500 C 07/07/17 59.5 3.40 4.30
NUS 170707C00060000 C 07/07/17 60.0 2.85 4.00
NUS 170707C00060500 C 07/07/17 60.5 2.50 3.20
NUS 170707C00061000 C 07/07/17 61.0 2.15 2.95
NUS 170707C00061500 C 07/07/17 61.5 1.50 2.55
NUS 170707C00062000 C 07/07/17 62.0 1.40 2.05
NUS 170707C00062500 C 07/07/17 62.5 1.05 1.50
NUS 170707C00063000 C 07/07/17 63.0 0.80 1.15
NUS 170707C00064000 C 07/07/17 64.0 0.40 0.75
NUS 170707C00065000 C 07/07/17 65.0 0.20 0.45
NUS 170707C00066000 C 07/07/17 66.0 0.05 0.25
NUS 170707C00066500 C 07/07/17 66.5 0.05 0.15
NUS 170707C00067000 C 07/07/17 67.0 0.00 0.15
NUS 170707C00067500 C 07/07/17 67.5 0.00 0.10
NUS 170707C00070000 C 07/07/17 70.0 0.00 0.05
NUS 170707C00075000 C 07/07/17 75.0 0.00 0.25
NUS 170707C00080000 C 07/07/17 80.0 0.00 0.05
NUS 170707C00085000 C 07/07/17 85.0 0.00 0.30
NUS 170707P00030000 P 07/07/17 30.0 0.00 0.15
NUS 170707P00035000 P 07/07/17 35.0 0.00 0.10
NUS 170707P00040000 P 07/07/17 40.0 0.00 0.20
NUS 170707P00042000 P 07/07/17 42.0 0.00 0.05
NUS 170707P00042500 P 07/07/17 42.5 0.00 0.05
NUS 170707P00043000 P 07/07/17 43.0 0.00 0.15
NUS 170707P00043500 P 07/07/17 43.5 0.00 0.20
NUS 170707P00044000 P 07/07/17 44.0 0.00 0.10
NUS 170707P00044500 P 07/07/17 44.5 0.00 0.15
NUS 170707P00045000 P 07/07/17 45.0 0.00 0.10
NUS 170707P00045500 P 07/07/17 45.5 0.00 0.10
NUS 170707P00046000 P 07/07/17 46.0 0.00 1.40
NUS 170707P00046500 P 07/07/17 46.5 0.00 0.15
NUS 170707P00047000 P 07/07/17 47.0 0.00 0.15
NUS 170707P00047500 P 07/07/17 47.5 0.00 0.25
NUS 170707P00048000 P 07/07/17 48.0 0.00 0.20
NUS 170707P00048500 P 07/07/17 48.5 0.00 0.10
NUS 170707P00049000 P 07/07/17 49.0 0.00 0.80
NUS 170707P00049500 P 07/07/17 49.5 0.00 0.15
NUS 170707P00050000 P 07/07/17 50.0 0.00 0.15
NUS 170707P00050500 P 07/07/17 50.5 0.00 0.25
NUS 170707P00051000 P 07/07/17 51.0 0.00 0.15
NUS 170707P00051500 P 07/07/17 51.5 0.00 1.40
NUS 170707P00052000 P 07/07/17 52.0 0.00 0.05
NUS 170707P00052500 P 07/07/17 52.5 0.00 0.05
NUS 170707P00053000 P 07/07/17 53.0 0.00 0.05
NUS 170707P00053500 P 07/07/17 53.5 0.00 0.05
NUS 170707P00054000 P 07/07/17 54.0 0.00 0.05
NUS 170707P00054500 P 07/07/17 54.5 0.00 0.10
NUS 170707P00055000 P 07/07/17 55.0 0.00 0.10
NUS 170707P00055500 P 07/07/17 55.5 0.00 0.10
NUS 170707P00056000 P 07/07/17 56.0 0.00 0.10
NUS 170707P00056500 P 07/07/17 56.5 0.00 0.10
NUS 170707P00057000 P 07/07/17 57.0 0.00 0.10
NUS 170707P00057500 P 07/07/17 57.5 0.00 0.15
NUS 170707P00058000 P 07/07/17 58.0 0.05 0.15
NUS 170707P00058500 P 07/07/17 58.5 0.05 0.15
NUS 170707P00059000 P 07/07/17 59.0 0.10 0.20
NUS 170707P00059500 P 07/07/17 59.5 0.10 0.25
NUS 170707P00060000 P 07/07/17 60.0 0.10 0.30
NUS 170707P00060500 P 07/07/17 60.5 0.20 0.40
NUS 170707P00061000 P 07/07/17 61.0 0.25 0.60
NUS 170707P00061500 P 07/07/17 61.5 0.35 0.65
NUS 170707P00062000 P 07/07/17 62.0 0.50 0.75
NUS 170707P00062500 P 07/07/17 62.5 0.65 0.95
NUS 170707P00063000 P 07/07/17 63.0 0.90 1.15
NUS 170707P00064000 P 07/07/17 64.0 1.50 1.90
NUS 170707P00065000 P 07/07/17 65.0 1.80 2.55
NUS 170707P00066000 P 07/07/17 66.0 2.70 3.60
NUS 170707P00066500 P 07/07/17 66.5 3.30 4.30
NUS 170707P00067000 P 07/07/17 67.0 3.60 4.80
NUS 170707P00067500 P 07/07/17 67.5 4.10 5.10
NUS 170707P00070000 P 07/07/17 70.0 6.50 8.40
NUS 170707P00075000 P 07/07/17 75.0 10.80 13.80
NUS 170707P00080000 P 07/07/17 80.0 15.50 18.00
NUS 170707P00085000 P 07/07/17 85.0 20.70 22.90
NUS 170714C00030000 C 07/14/17 30.0 32.00 35.30
NUS 170714C00035000 C 07/14/17 35.0 26.00 30.30
NUS 170714C00040000 C 07/14/17 40.0 21.40 25.30
NUS 170714C00045000 C 07/14/17 45.0 16.10 20.30
NUS 170714C00047500 C 07/14/17 47.5 13.90 17.80
NUS 170714C00048000 C 07/14/17 48.0 13.70 17.30
NUS 170714C00048500 C 07/14/17 48.5 12.70 16.80
NUS 170714C00049000 C 07/14/17 49.0 12.50 16.30
NUS 170714C00049500 C 07/14/17 49.5 11.90 15.80
NUS 170714C00050000 C 07/14/17 50.0 11.40 15.30
NUS 170714C00050500 C 07/14/17 50.5 10.80 14.80
NUS 170714C00051000 C 07/14/17 51.0 10.20 14.30
NUS 170714C00051500 C 07/14/17 51.5 10.30 13.80
NUS 170714C00052000 C 07/14/17 52.0 9.80 13.30
NUS 170714C00052500 C 07/14/17 52.5 9.50 12.80
NUS 170714C00053000 C 07/14/17 53.0 9.00 12.30
NUS 170714C00053500 C 07/14/17 53.5 8.70 11.80
NUS 170714C00054000 C 07/14/17 54.0 8.50 10.50
NUS 170714C00054500 C 07/14/17 54.5 7.50 10.80
NUS 170714C00055000 C 07/14/17 55.0 7.40 10.40
NUS 170714C00055500 C 07/14/17 55.5 6.50 9.80
NUS 170714C00056000 C 07/14/17 56.0 6.20 9.40
NUS 170714C00056500 C 07/14/17 56.5 5.50 8.80
NUS 170714C00057000 C 07/14/17 57.0 5.20 8.40
NUS 170714C00057500 C 07/14/17 57.5 5.30 6.50
NUS 170714C00058000 C 07/14/17 58.0 4.30 7.40
NUS 170714C00058500 C 07/14/17 58.5 3.60 5.30
NUS 170714C00059000 C 07/14/17 59.0 3.80 5.00
NUS 170714C00059500 C 07/14/17 59.5 3.60 4.20
NUS 170714C00060000 C 07/14/17 60.0 3.10 3.70
NUS 170714C00060500 C 07/14/17 60.5 2.80 3.50
NUS 170714C00061000 C 07/14/17 61.0 2.40 3.10
NUS 170714C00061500 C 07/14/17 61.5 2.05 2.75
NUS 170714C00062000 C 07/14/17 62.0 1.70 2.15
NUS 170714C00062500 C 07/14/17 62.5 1.45 1.85
NUS 170714C00063000 C 07/14/17 63.0 1.15 1.55
NUS 170714C00063500 C 07/14/17 63.5 0.90 1.30
NUS 170714C00064000 C 07/14/17 64.0 0.70 1.05
NUS 170714C00064500 C 07/14/17 64.5 0.55 0.80
NUS 170714C00065000 C 07/14/17 65.0 0.40 0.70
NUS 170714C00066000 C 07/14/17 66.0 0.25 0.45
NUS 170714C00066500 C 07/14/17 66.5 0.15 0.35
NUS 170714C00067000 C 07/14/17 67.0 0.10 0.25
NUS 170714C00067500 C 07/14/17 67.5 0.05 0.25
NUS 170714C00070000 C 07/14/17 70.0 0.00 0.05
NUS 170714C00075000 C 07/14/17 75.0 0.00 0.20
NUS 170714C00080000 C 07/14/17 80.0 0.00 0.05
NUS 170714C00085000 C 07/14/17 85.0 0.00 0.10
NUS 170714P00030000 P 07/14/17 30.0 0.00 0.10
NUS 170714P00035000 P 07/14/17 35.0 0.00 0.15
NUS 170714P00040000 P 07/14/17 40.0 0.00 0.25
NUS 170714P00045000 P 07/14/17 45.0 0.00 0.05
NUS 170714P00047500 P 07/14/17 47.5 0.00 0.10
NUS 170714P00048000 P 07/14/17 48.0 0.00 0.15
NUS 170714P00048500 P 07/14/17 48.5 0.00 0.10
NUS 170714P00049000 P 07/14/17 49.0 0.00 0.30
NUS 170714P00049500 P 07/14/17 49.5 0.00 0.55
NUS 170714P00050000 P 07/14/17 50.0 0.00 0.05
NUS 170714P00050500 P 07/14/17 50.5 0.00 0.05
NUS 170714P00051000 P 07/14/17 51.0 0.00 0.10
NUS 170714P00051500 P 07/14/17 51.5 0.00 0.10
NUS 170714P00052000 P 07/14/17 52.0 0.00 0.10
NUS 170714P00052500 P 07/14/17 52.5 0.00 0.10
NUS 170714P00053000 P 07/14/17 53.0 0.00 0.10
NUS 170714P00053500 P 07/14/17 53.5 0.00 0.10
NUS 170714P00054000 P 07/14/17 54.0 0.00 0.10
NUS 170714P00054500 P 07/14/17 54.5 0.00 0.10
NUS 170714P00055000 P 07/14/17 55.0 0.00 0.10
NUS 170714P00055500 P 07/14/17 55.5 0.00 0.15
NUS 170714P00056000 P 07/14/17 56.0 0.00 0.15
NUS 170714P00056500 P 07/14/17 56.5 0.05 0.15
NUS 170714P00057000 P 07/14/17 57.0 0.05 0.20
NUS 170714P00057500 P 07/14/17 57.5 0.05 0.20
NUS 170714P00058000 P 07/14/17 58.0 0.10 0.25
NUS 170714P00058500 P 07/14/17 58.5 0.15 0.30
NUS 170714P00059000 P 07/14/17 59.0 0.20 0.35
NUS 170714P00059500 P 07/14/17 59.5 0.20 0.40
NUS 170714P00060000 P 07/14/17 60.0 0.30 0.55
NUS 170714P00060500 P 07/14/17 60.5 0.40 0.60
NUS 170714P00061000 P 07/14/17 61.0 0.50 0.90
NUS 170714P00061500 P 07/14/17 61.5 0.60 0.90
NUS 170714P00062000 P 07/14/17 62.0 0.70 1.05
NUS 170714P00062500 P 07/14/17 62.5 0.90 1.25
NUS 170714P00063000 P 07/14/17 63.0 1.15 1.55
NUS 170714P00063500 P 07/14/17 63.5 1.40 1.85
NUS 170714P00064000 P 07/14/17 64.0 1.70 2.15
NUS 170714P00064500 P 07/14/17 64.5 2.00 2.40
NUS 170714P00065000 P 07/14/17 65.0 2.15 2.80
NUS 170714P00066000 P 07/14/17 66.0 2.90 3.60
NUS 170714P00066500 P 07/14/17 66.5 3.40 4.00
NUS 170714P00067000 P 07/14/17 67.0 3.70 4.50
NUS 170714P00067500 P 07/14/17 67.5 4.30 5.00
NUS 170714P00070000 P 07/14/17 70.0 6.50 7.80
NUS 170714P00075000 P 07/14/17 75.0 10.50 13.00
NUS 170714P00080000 P 07/14/17 80.0 14.70 18.50
NUS 170714P00085000 P 07/14/17 85.0 20.80 23.30
NUS 170721C00030000 C 07/21/17 30.0 32.60 34.90
NUS 170721C00035000 C 07/21/17 35.0 27.40 30.30
NUS 170721C00040000 C 07/21/17 40.0 22.40 25.30
NUS 170721C00045000 C 07/21/17 45.0 17.50 19.50
NUS 170721C00047000 C 07/21/17 47.0 15.20 18.10
NUS 170721C00048000 C 07/21/17 48.0 14.40 16.90
NUS 170721C00049000 C 07/21/17 49.0 13.70 15.50
NUS 170721C00049500 C 07/21/17 49.5 13.20 15.40
NUS 170721C00050000 C 07/21/17 50.0 12.70 13.40
NUS 170721C00050500 C 07/21/17 50.5 11.80 14.40
NUS 170721C00051000 C 07/21/17 51.0 11.70 12.90
NUS 170721C00051500 C 07/21/17 51.5 11.10 12.10
NUS 170721C00052000 C 07/21/17 52.0 10.70 11.40
NUS 170721C00052500 C 07/21/17 52.5 10.20 10.90
NUS 170721C00053000 C 07/21/17 53.0 9.60 10.50
NUS 170721C00053500 C 07/21/17 53.5 9.20 9.90
NUS 170721C00054000 C 07/21/17 54.0 8.70 9.50
NUS 170721C00054500 C 07/21/17 54.5 8.20 8.80
NUS 170721C00055000 C 07/21/17 55.0 7.80 8.50
NUS 170721C00055500 C 07/21/17 55.5 7.00 7.90
NUS 170721C00056000 C 07/21/17 56.0 6.30 7.40
NUS 170721C00056500 C 07/21/17 56.5 6.00 7.00
NUS 170721C00057000 C 07/21/17 57.0 5.90 6.60
NUS 170721C00057500 C 07/21/17 57.5 5.50 6.10
NUS 170721C00058000 C 07/21/17 58.0 5.00 5.60
NUS 170721C00058500 C 07/21/17 58.5 4.60 5.10
NUS 170721C00059000 C 07/21/17 59.0 4.20 4.70
NUS 170721C00059500 C 07/21/17 59.5 3.70 4.20
NUS 170721C00060000 C 07/21/17 60.0 3.30 3.80
NUS 170721C00060500 C 07/21/17 60.5 3.00 3.60
NUS 170721C00061000 C 07/21/17 61.0 2.65 3.20
NUS 170721C00061500 C 07/21/17 61.5 2.35 2.90
NUS 170721C00062000 C 07/21/17 62.0 2.00 2.20
NUS 170721C00062500 C 07/21/17 62.5 1.70 1.90
NUS 170721C00063000 C 07/21/17 63.0 1.45 1.60
NUS 170721C00063500 C 07/21/17 63.5 1.20 1.35
NUS 170721C00064000 C 07/21/17 64.0 1.00 1.15
NUS 170721C00064500 C 07/21/17 64.5 0.80 0.95
NUS 170721C00065000 C 07/21/17 65.0 0.65 0.80
NUS 170721C00070000 C 07/21/17 70.0 0.00 0.15
NUS 170721C00075000 C 07/21/17 75.0 0.00 0.05
NUS 170721C00080000 C 07/21/17 80.0 0.00 0.05
NUS 170721C00085000 C 07/21/17 85.0 0.00 0.20
NUS 170721P00030000 P 07/21/17 30.0 0.00 0.20
NUS 170721P00035000 P 07/21/17 35.0 0.00 0.10
NUS 170721P00040000 P 07/21/17 40.0 0.00 0.15
NUS 170721P00045000 P 07/21/17 45.0 0.00 0.15
NUS 170721P00047000 P 07/21/17 47.0 0.00 0.05
NUS 170721P00048000 P 07/21/17 48.0 0.00 0.05
NUS 170721P00049000 P 07/21/17 49.0 0.00 0.10
NUS 170721P00049500 P 07/21/17 49.5 0.00 0.10
NUS 170721P00050000 P 07/21/17 50.0 0.00 0.10
NUS 170721P00050500 P 07/21/17 50.5 0.00 0.10
NUS 170721P00051000 P 07/21/17 51.0 0.00 0.10
NUS 170721P00051500 P 07/21/17 51.5 0.00 0.10
NUS 170721P00052000 P 07/21/17 52.0 0.00 0.15
NUS 170721P00052500 P 07/21/17 52.5 0.00 0.10
NUS 170721P00053000 P 07/21/17 53.0 0.00 0.15
NUS 170721P00053500 P 07/21/17 53.5 0.00 0.15
NUS 170721P00054000 P 07/21/17 54.0 0.00 0.15
NUS 170721P00054500 P 07/21/17 54.5 0.05 0.15
NUS 170721P00055000 P 07/21/17 55.0 0.05 0.15
NUS 170721P00055500 P 07/21/17 55.5 0.05 0.20
NUS 170721P00056000 P 07/21/17 56.0 0.10 0.20
NUS 170721P00056500 P 07/21/17 56.5 0.10 0.25
NUS 170721P00057000 P 07/21/17 57.0 0.15 0.25
NUS 170721P00057500 P 07/21/17 57.5 0.20 0.30
NUS 170721P00058000 P 07/21/17 58.0 0.20 0.35
NUS 170721P00058500 P 07/21/17 58.5 0.30 0.40
NUS 170721P00059000 P 07/21/17 59.0 0.35 0.50
NUS 170721P00059500 P 07/21/17 59.5 0.45 0.60
NUS 170721P00060000 P 07/21/17 60.0 0.55 0.70
NUS 170721P00060500 P 07/21/17 60.5 0.65 0.80
NUS 170721P00061000 P 07/21/17 61.0 0.75 0.95
NUS 170721P00061500 P 07/21/17 61.5 0.90 1.10
NUS 170721P00062000 P 07/21/17 62.0 1.10 1.25
NUS 170721P00062500 P 07/21/17 62.5 1.30 1.45
NUS 170721P00063000 P 07/21/17 63.0 1.50 1.70
NUS 170721P00063500 P 07/21/17 63.5 1.75 1.95
NUS 170721P00064000 P 07/21/17 64.0 2.05 2.25
NUS 170721P00064500 P 07/21/17 64.5 2.35 2.55
NUS 170721P00065000 P 07/21/17 65.0 2.50 2.95
NUS 170721P00070000 P 07/21/17 70.0 6.40 7.80
NUS 170721P00075000 P 07/21/17 75.0 11.50 12.40
NUS 170721P00080000 P 07/21/17 80.0 16.40 18.50
NUS 170721P00085000 P 07/21/17 85.0 20.40 22.80
NUS 170728C00030000 C 07/28/17 30.0 32.30 35.30
NUS 170728C00035000 C 07/28/17 35.0 26.90 30.30
NUS 170728C00040000 C 07/28/17 40.0 21.70 25.30
NUS 170728C00045000 C 07/28/17 45.0 17.40 20.30
NUS 170728C00050000 C 07/28/17 50.0 12.70 13.70
NUS 170728C00050500 C 07/28/17 50.5 12.30 13.40
NUS 170728C00051000 C 07/28/17 51.0 11.80 12.80
NUS 170728C00051500 C 07/28/17 51.5 10.70 13.60
NUS 170728C00052000 C 07/28/17 52.0 10.40 11.60
NUS 170728C00052500 C 07/28/17 52.5 10.20 11.20
NUS 170728C00053000 C 07/28/17 53.0 9.60 10.80
NUS 170728C00053500 C 07/28/17 53.5 9.20 10.30
NUS 170728C00054000 C 07/28/17 54.0 8.70 9.70
NUS 170728C00054500 C 07/28/17 54.5 7.80 10.30
NUS 170728C00055000 C 07/28/17 55.0 7.60 8.70
NUS 170728C00055500 C 07/28/17 55.5 7.40 8.20
NUS 170728C00056000 C 07/28/17 56.0 7.00 7.90
NUS 170728C00056500 C 07/28/17 56.5 6.40 7.30
NUS 170728C00057000 C 07/28/17 57.0 6.00 6.80
NUS 170728C00057500 C 07/28/17 57.5 5.70 6.40
NUS 170728C00058000 C 07/28/17 58.0 5.10 6.00
NUS 170728C00058500 C 07/28/17 58.5 4.80 5.60
NUS 170728C00059000 C 07/28/17 59.0 4.20 5.10
NUS 170728C00059500 C 07/28/17 59.5 3.80 4.70
NUS 170728C00060000 C 07/28/17 60.0 3.50 4.30
NUS 170728C00060500 C 07/28/17 60.5 2.95 3.90
NUS 170728C00061000 C 07/28/17 61.0 2.90 3.70
NUS 170728C00061500 C 07/28/17 61.5 2.50 3.20
NUS 170728C00062000 C 07/28/17 62.0 2.20 2.90
NUS 170728C00062500 C 07/28/17 62.5 1.80 2.65
NUS 170728C00063000 C 07/28/17 63.0 1.60 2.45
NUS 170728C00063500 C 07/28/17 63.5 1.30 2.10
NUS 170728C00064000 C 07/28/17 64.0 1.20 1.75
NUS 170728C00064500 C 07/28/17 64.5 1.00 1.60
NUS 170728C00065000 C 07/28/17 65.0 0.75 1.35
NUS 170728C00066000 C 07/28/17 66.0 0.50 1.00
NUS 170728C00066500 C 07/28/17 66.5 0.50 0.80
NUS 170728C00067000 C 07/28/17 67.0 0.35 0.65
NUS 170728C00067500 C 07/28/17 67.5 0.30 0.55
NUS 170728C00070000 C 07/28/17 70.0 0.05 0.25
NUS 170728C00075000 C 07/28/17 75.0 0.00 0.10
NUS 170728C00080000 C 07/28/17 80.0 0.00 0.15
NUS 170728C00085000 C 07/28/17 85.0 0.00 0.05
NUS 170728P00030000 P 07/28/17 30.0 0.00 0.20
NUS 170728P00035000 P 07/28/17 35.0 0.00 0.10
NUS 170728P00040000 P 07/28/17 40.0 0.00 0.15
NUS 170728P00045000 P 07/28/17 45.0 0.00 0.20
NUS 170728P00050000 P 07/28/17 50.0 0.00 0.15
NUS 170728P00050500 P 07/28/17 50.5 0.00 0.15
NUS 170728P00051000 P 07/28/17 51.0 0.00 0.20
NUS 170728P00051500 P 07/28/17 51.5 0.00 0.20
NUS 170728P00052000 P 07/28/17 52.0 0.00 0.20
NUS 170728P00052500 P 07/28/17 52.5 0.00 0.20
NUS 170728P00053000 P 07/28/17 53.0 0.00 0.25
NUS 170728P00053500 P 07/28/17 53.5 0.00 0.25
NUS 170728P00054000 P 07/28/17 54.0 0.00 0.25
NUS 170728P00054500 P 07/28/17 54.5 0.05 0.30
NUS 170728P00055000 P 07/28/17 55.0 0.05 0.30
NUS 170728P00055500 P 07/28/17 55.5 0.10 0.30
NUS 170728P00056000 P 07/28/17 56.0 0.15 0.35
NUS 170728P00056500 P 07/28/17 56.5 0.15 0.40
NUS 170728P00057000 P 07/28/17 57.0 0.20 0.75
NUS 170728P00057500 P 07/28/17 57.5 0.25 0.75
NUS 170728P00058000 P 07/28/17 58.0 0.30 0.80
NUS 170728P00058500 P 07/28/17 58.5 0.40 0.80
NUS 170728P00059000 P 07/28/17 59.0 0.45 1.10
NUS 170728P00059500 P 07/28/17 59.5 0.55 1.25
NUS 170728P00060000 P 07/28/17 60.0 0.60 1.05
NUS 170728P00060500 P 07/28/17 60.5 0.70 1.55
NUS 170728P00061000 P 07/28/17 61.0 0.85 1.30
NUS 170728P00061500 P 07/28/17 61.5 1.00 1.50
NUS 170728P00062000 P 07/28/17 62.0 1.20 1.75
NUS 170728P00062500 P 07/28/17 62.5 1.35 2.20
NUS 170728P00063000 P 07/28/17 63.0 1.60 2.50
NUS 170728P00063500 P 07/28/17 63.5 1.80 2.80
NUS 170728P00064000 P 07/28/17 64.0 2.10 2.60
NUS 170728P00064500 P 07/28/17 64.5 2.40 3.10
NUS 170728P00065000 P 07/28/17 65.0 2.75 3.40
NUS 170728P00066000 P 07/28/17 66.0 3.40 4.40
NUS 170728P00066500 P 07/28/17 66.5 3.60 4.50
NUS 170728P00067000 P 07/28/17 67.0 4.00 5.20
NUS 170728P00067500 P 07/28/17 67.5 4.60 5.30
NUS 170728P00070000 P 07/28/17 70.0 6.70 7.60
NUS 170728P00075000 P 07/28/17 75.0 10.80 13.90
NUS 170728P00080000 P 07/28/17 80.0 15.30 18.00
NUS 170728P00085000 P 07/28/17 85.0 21.00 23.90
NUS 170804C00053500 C 08/04/17 53.5 9.90 11.00
NUS 170804C00054000 C 08/04/17 54.0 9.20 10.30
NUS 170804C00054500 C 08/04/17 54.5 8.90 9.90
NUS 170804C00055000 C 08/04/17 55.0 8.30 9.30
NUS 170804C00055500 C 08/04/17 55.5 7.80 8.90
NUS 170804C00056000 C 08/04/17 56.0 7.70 8.50
NUS 170804C00056500 C 08/04/17 56.5 7.20 8.10
NUS 170804C00057000 C 08/04/17 57.0 6.50 7.50
NUS 170804C00057500 C 08/04/17 57.5 6.20 7.20
NUS 170804C00058000 C 08/04/17 58.0 5.90 6.90
NUS 170804C00058500 C 08/04/17 58.5 5.80 6.50
NUS 170804C00059000 C 08/04/17 59.0 5.20 6.00
NUS 170804C00059500 C 08/04/17 59.5 4.50 5.70
NUS 170804C00060000 C 08/04/17 60.0 4.50 5.30
NUS 170804C00060500 C 08/04/17 60.5 4.40 5.00
NUS 170804C00061000 C 08/04/17 61.0 3.70 4.70
NUS 170804C00061500 C 08/04/17 61.5 3.40 4.40
NUS 170804C00062000 C 08/04/17 62.0 3.20 4.00
NUS 170804C00062500 C 08/04/17 62.5 3.20 3.80
NUS 170804C00063000 C 08/04/17 63.0 2.75 3.40
NUS 170804C00063500 C 08/04/17 63.5 2.55 3.30
NUS 170804C00064000 C 08/04/17 64.0 2.35 3.10
NUS 170804C00064500 C 08/04/17 64.5 2.05 2.80
NUS 170804C00065000 C 08/04/17 65.0 1.80 2.65
NUS 170804C00065500 C 08/04/17 65.5 1.60 2.35
NUS 170804C00066000 C 08/04/17 66.0 1.50 2.15
NUS 170804C00066500 C 08/04/17 66.5 1.40 2.05
NUS 170804C00067000 C 08/04/17 67.0 1.20 2.15
NUS 170804C00067500 C 08/04/17 67.5 1.20 1.70
NUS 170804P00053500 P 08/04/17 53.5 0.20 0.75
NUS 170804P00054000 P 08/04/17 54.0 0.20 0.80
NUS 170804P00054500 P 08/04/17 54.5 0.25 0.95
NUS 170804P00055000 P 08/04/17 55.0 0.40 1.05
NUS 170804P00055500 P 08/04/17 55.5 0.30 1.15
NUS 170804P00056000 P 08/04/17 56.0 0.40 1.25
NUS 170804P00056500 P 08/04/17 56.5 0.45 1.35
NUS 170804P00057000 P 08/04/17 57.0 0.60 1.50
NUS 170804P00057500 P 08/04/17 57.5 0.65 1.50
NUS 170804P00058000 P 08/04/17 58.0 0.75 1.80
NUS 170804P00058500 P 08/04/17 58.5 0.95 1.75
NUS 170804P00059000 P 08/04/17 59.0 0.95 1.80
NUS 170804P00059500 P 08/04/17 59.5 1.10 2.40
NUS 170804P00060000 P 08/04/17 60.0 1.20 2.25
NUS 170804P00060500 P 08/04/17 60.5 1.40 2.60
NUS 170804P00061000 P 08/04/17 61.0 1.60 2.70
NUS 170804P00061500 P 08/04/17 61.5 1.80 3.00
NUS 170804P00062000 P 08/04/17 62.0 2.00 3.20
NUS 170804P00062500 P 08/04/17 62.5 2.15 3.30
NUS 170804P00063000 P 08/04/17 63.0 2.40 3.50
NUS 170804P00063500 P 08/04/17 63.5 2.70 3.70
NUS 170804P00064000 P 08/04/17 64.0 2.90 4.20
NUS 170804P00064500 P 08/04/17 64.5 3.30 4.20
NUS 170804P00065000 P 08/04/17 65.0 3.50 4.40
NUS 170804P00065500 P 08/04/17 65.5 3.80 5.10
NUS 170804P00066000 P 08/04/17 66.0 4.20 5.10
NUS 170804P00066500 P 08/04/17 66.5 4.50 5.50
NUS 170804P00067000 P 08/04/17 67.0 4.80 6.00
NUS 170804P00067500 P 08/04/17 67.5 5.20 6.20
NUS 170818C00030000 C 08/18/17 30.0 32.20 34.50
NUS 170818C00035000 C 08/18/17 35.0 27.10 30.10
NUS 170818C00040000 C 08/18/17 40.0 22.20 24.30
NUS 170818C00045000 C 08/18/17 45.0 17.70 18.80
NUS 170818C00050000 C 08/18/17 50.0 12.60 13.90
NUS 170818C00055000 C 08/18/17 55.0 8.80 9.60
NUS 170818C00060000 C 08/18/17 60.0 5.20 5.50
NUS 170818C00065000 C 08/18/17 65.0 2.55 2.85
NUS 170818C00070000 C 08/18/17 70.0 1.00 1.30
NUS 170818C00075000 C 08/18/17 75.0 0.40 0.50
NUS 170818C00080000 C 08/18/17 80.0 0.05 0.20
NUS 170818C00085000 C 08/18/17 85.0 0.00 0.10
NUS 170818P00030000 P 08/18/17 30.0 0.00 0.10
NUS 170818P00035000 P 08/18/17 35.0 0.00 0.10
NUS 170818P00040000 P 08/18/17 40.0 0.05 0.20
NUS 170818P00045000 P 08/18/17 45.0 0.15 0.30
NUS 170818P00050000 P 08/18/17 50.0 0.40 0.60
NUS 170818P00055000 P 08/18/17 55.0 0.95 1.15
NUS 170818P00060000 P 08/18/17 60.0 2.15 2.50
NUS 170818P00065000 P 08/18/17 65.0 4.40 4.80
NUS 170818P00070000 P 08/18/17 70.0 7.70 8.40
NUS 170818P00075000 P 08/18/17 75.0 12.00 12.70
NUS 170818P00080000 P 08/18/17 80.0 16.30 17.70
NUS 170818P00085000 P 08/18/17 85.0 21.40 22.70
NUS 170915C00030000 C 09/15/17 30.0 32.70 34.60
NUS 170915C00035000 C 09/15/17 35.0 27.00 29.30
NUS 170915C00040000 C 09/15/17 40.0 21.60 23.50
NUS 170915C00045000 C 09/15/17 45.0 17.10 19.10
NUS 170915C00050000 C 09/15/17 50.0 13.30 14.20
NUS 170915C00055000 C 09/15/17 55.0 9.10 9.60
NUS 170915C00060000 C 09/15/17 60.0 5.50 5.80
NUS 170915C00065000 C 09/15/17 65.0 2.90 3.30
NUS 170915C00070000 C 09/15/17 70.0 1.30 1.60
NUS 170915C00075000 C 09/15/17 75.0 0.55 0.75
NUS 170915C00080000 C 09/15/17 80.0 0.20 0.35
NUS 170915P00030000 P 09/15/17 30.0 0.00 0.10
NUS 170915P00035000 P 09/15/17 35.0 0.00 0.15
NUS 170915P00040000 P 09/15/17 40.0 0.10 0.25
NUS 170915P00045000 P 09/15/17 45.0 0.25 0.40
NUS 170915P00050000 P 09/15/17 50.0 0.60 0.80
NUS 170915P00055000 P 09/15/17 55.0 1.35 1.50
NUS 170915P00060000 P 09/15/17 60.0 2.75 3.00
NUS 170915P00065000 P 09/15/17 65.0 5.00 5.40
NUS 170915P00070000 P 09/15/17 70.0 8.30 8.90
NUS 170915P00075000 P 09/15/17 75.0 12.50 13.10
NUS 170915P00080000 P 09/15/17 80.0 17.00 17.80
NUS 171215C00030000 C 12/15/17 30.0 31.60 34.80
NUS 171215C00035000 C 12/15/17 35.0 26.10 30.40
NUS 171215C00040000 C 12/15/17 40.0 21.50 25.40
NUS 171215C00045000 C 12/15/17 45.0 17.20 20.20
NUS 171215C00050000 C 12/15/17 50.0 14.20 14.90
NUS 171215C00055000 C 12/15/17 55.0 10.10 11.00
NUS 171215C00060000 C 12/15/17 60.0 7.00 7.60
NUS 171215C00065000 C 12/15/17 65.0 4.60 5.10
NUS 171215C00070000 C 12/15/17 70.0 2.80 3.20
NUS 171215C00075000 C 12/15/17 75.0 1.65 1.95
NUS 171215C00080000 C 12/15/17 80.0 0.90 1.10
NUS 171215C00085000 C 12/15/17 85.0 0.45 0.70
NUS 171215P00030000 P 12/15/17 30.0 0.15 0.30
NUS 171215P00035000 P 12/15/17 35.0 0.25 0.40
NUS 171215P00040000 P 12/15/17 40.0 0.45 0.65
NUS 171215P00045000 P 12/15/17 45.0 0.85 1.00
NUS 171215P00050000 P 12/15/17 50.0 1.55 1.80
NUS 171215P00055000 P 12/15/17 55.0 2.65 3.10
NUS 171215P00060000 P 12/15/17 60.0 4.30 4.90
NUS 171215P00065000 P 12/15/17 65.0 6.80 7.50
NUS 171215P00070000 P 12/15/17 70.0 10.10 10.60
NUS 171215P00075000 P 12/15/17 75.0 13.60 14.40
NUS 171215P00080000 P 12/15/17 80.0 17.70 18.70
NUS 171215P00085000 P 12/15/17 85.0 22.20 23.40
NUS 180119C00015000 C 01/19/18 15.0 46.00 50.10
NUS 180119C00017500 C 01/19/18 17.5 43.00 47.20
NUS 180119C00020000 C 01/19/18 20.0 41.30 45.40
NUS 180119C00022500 C 01/19/18 22.5 38.60 42.80
NUS 180119C00025000 C 01/19/18 25.0 36.00 40.30
NUS 180119C00030000 C 01/19/18 30.0 31.40 34.80
NUS 180119C00035000 C 01/19/18 35.0 26.50 29.00
NUS 180119C00040000 C 01/19/18 40.0 22.30 24.20
NUS 180119C00045000 C 01/19/18 45.0 17.40 19.60
NUS 180119C00050000 C 01/19/18 50.0 14.00 15.10
NUS 180119C00055000 C 01/19/18 55.0 10.50 11.10
NUS 180119C00060000 C 01/19/18 60.0 7.40 8.00
NUS 180119C00065000 C 01/19/18 65.0 4.80 5.50
NUS 180119C00070000 C 01/19/18 70.0 3.10 3.50
NUS 180119C00075000 C 01/19/18 75.0 1.90 2.15
NUS 180119C00080000 C 01/19/18 80.0 1.10 1.30
NUS 180119C00085000 C 01/19/18 85.0 0.45 0.80
NUS 180119C00090000 C 01/19/18 90.0 0.30 0.55
NUS 180119C00095000 C 01/19/18 95.0 0.15 0.35
NUS 180119P00015000 P 01/19/18 15.0 0.00 0.10
NUS 180119P00017500 P 01/19/18 17.5 0.00 0.15
NUS 180119P00020000 P 01/19/18 20.0 0.00 0.20
NUS 180119P00022500 P 01/19/18 22.5 0.00 0.15
NUS 180119P00025000 P 01/19/18 25.0 0.00 0.20
NUS 180119P00030000 P 01/19/18 30.0 0.10 0.30
NUS 180119P00035000 P 01/19/18 35.0 0.25 0.50
NUS 180119P00040000 P 01/19/18 40.0 0.45 0.75
NUS 180119P00045000 P 01/19/18 45.0 0.95 1.25
NUS 180119P00050000 P 01/19/18 50.0 1.70 2.05
NUS 180119P00055000 P 01/19/18 55.0 2.90 3.30
NUS 180119P00060000 P 01/19/18 60.0 4.70 5.10
NUS 180119P00065000 P 01/19/18 65.0 7.20 7.60
NUS 180119P00070000 P 01/19/18 70.0 10.30 10.80
NUS 180119P00075000 P 01/19/18 75.0 13.70 14.70
NUS 180119P00080000 P 01/19/18 80.0 17.40 18.80
NUS 180119P00085000 P 01/19/18 85.0 22.40 23.90
NUS 180119P00090000 P 01/19/18 90.0 25.70 28.60
NUS 180119P00095000 P 01/19/18 95.0 30.10 34.20

OPRA data is delayed 15 minutes.