Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-22)Premium Content

Nu Skin Enterprises Inc (NUS)
As of May 19 2013 4:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUS 130518C00022500 C 05/18/13 22.5 37.80 39.20
NUS 130518C00025000 C 05/18/13 25.0 35.30 36.70
NUS 130518C00030000 C 05/18/13 30.0 30.30 31.70
NUS 130518C00035000 C 05/18/13 35.0 25.30 26.70
NUS 130518C00040000 C 05/18/13 40.0 20.70 21.70
NUS 130518C00045000 C 05/18/13 45.0 15.70 16.60
NUS 130518C00050000 C 05/18/13 50.0 10.70 11.70
NUS 130518C00055000 C 05/18/13 55.0 6.00 6.40
NUS 130518C00060000 C 05/18/13 60.0 0.75 1.70
NUS 130518C00065000 C 05/18/13 65.0 0.00 0.15
NUS 130518P00022500 P 05/18/13 22.5 0.00 0.10
NUS 130518P00025000 P 05/18/13 25.0 0.00 0.10
NUS 130518P00030000 P 05/18/13 30.0 0.00 0.10
NUS 130518P00035000 P 05/18/13 35.0 0.00 0.10
NUS 130518P00040000 P 05/18/13 40.0 0.00 0.15
NUS 130518P00045000 P 05/18/13 45.0 0.00 0.10
NUS 130518P00050000 P 05/18/13 50.0 0.00 0.10
NUS 130518P00055000 P 05/18/13 55.0 0.00 0.10
NUS 130518P00060000 P 05/18/13 60.0 0.00 0.10
NUS 130518P00065000 P 05/18/13 65.0 3.60 4.00
NUS 130622C00017500 C 06/22/13 17.5 43.00 44.60
NUS 130622C00020000 C 06/22/13 20.0 40.40 42.10
NUS 130622C00022500 C 06/22/13 22.5 37.80 39.80
NUS 130622C00025000 C 06/22/13 25.0 35.30 37.10
NUS 130622C00030000 C 06/22/13 30.0 31.00 32.00
NUS 130622C00035000 C 06/22/13 35.0 25.60 26.60
NUS 130622C00040000 C 06/22/13 40.0 21.10 21.60
NUS 130622C00045000 C 06/22/13 45.0 15.60 17.00
NUS 130622C00050000 C 06/22/13 50.0 11.20 11.70
NUS 130622C00055000 C 06/22/13 55.0 6.60 6.90
NUS 130622C00060000 C 06/22/13 60.0 3.10 3.30
NUS 130622C00065000 C 06/22/13 65.0 1.05 1.15
NUS 130622C00070000 C 06/22/13 70.0 0.20 0.35
NUS 130622C00075000 C 06/22/13 75.0 0.00 0.15
NUS 130622P00017500 P 06/22/13 17.5 0.00 0.25
NUS 130622P00020000 P 06/22/13 20.0 0.00 0.10
NUS 130622P00022500 P 06/22/13 22.5 0.00 0.15
NUS 130622P00025000 P 06/22/13 25.0 0.00 0.10
NUS 130622P00030000 P 06/22/13 30.0 0.00 0.05
NUS 130622P00035000 P 06/22/13 35.0 0.00 0.05
NUS 130622P00040000 P 06/22/13 40.0 0.00 0.15
NUS 130622P00045000 P 06/22/13 45.0 0.00 0.25
NUS 130622P00050000 P 06/22/13 50.0 0.25 0.40
NUS 130622P00055000 P 06/22/13 55.0 0.75 0.85
NUS 130622P00060000 P 06/22/13 60.0 2.10 2.25
NUS 130622P00065000 P 06/22/13 65.0 4.40 5.60
NUS 130622P00070000 P 06/22/13 70.0 8.80 10.40
NUS 130622P00075000 P 06/22/13 75.0 13.90 14.70
NUS 130921C00022500 C 09/21/13 22.5 38.10 39.80
NUS 130921C00025000 C 09/21/13 25.0 35.60 37.30
NUS 130921C00030000 C 09/21/13 30.0 30.60 32.30
NUS 130921C00035000 C 09/21/13 35.0 25.60 27.30
NUS 130921C00040000 C 09/21/13 40.0 20.60 22.30
NUS 130921C00045000 C 09/21/13 45.0 16.20 17.70
NUS 130921C00050000 C 09/21/13 50.0 12.00 12.90
NUS 130921C00055000 C 09/21/13 55.0 8.20 9.30
NUS 130921C00060000 C 09/21/13 60.0 5.50 5.90
NUS 130921C00065000 C 09/21/13 65.0 3.30 3.60
NUS 130921C00070000 C 09/21/13 70.0 1.80 2.10
NUS 130921C00075000 C 09/21/13 75.0 0.90 1.15
NUS 130921C00080000 C 09/21/13 80.0 0.40 0.65
NUS 130921C00085000 C 09/21/13 85.0 0.10 0.45
NUS 130921P00022500 P 09/21/13 22.5 0.00 0.20
NUS 130921P00025000 P 09/21/13 25.0 0.00 0.25
NUS 130921P00030000 P 09/21/13 30.0 0.00 0.25
NUS 130921P00035000 P 09/21/13 35.0 0.15 0.35
NUS 130921P00040000 P 09/21/13 40.0 0.40 0.60
NUS 130921P00045000 P 09/21/13 45.0 0.85 1.05
NUS 130921P00050000 P 09/21/13 50.0 1.60 1.80
NUS 130921P00055000 P 09/21/13 55.0 2.90 3.10
NUS 130921P00060000 P 09/21/13 60.0 4.90 5.10
NUS 130921P00065000 P 09/21/13 65.0 7.60 8.00
NUS 130921P00070000 P 09/21/13 70.0 10.80 12.30
NUS 130921P00075000 P 09/21/13 75.0 14.80 16.10
NUS 130921P00080000 P 09/21/13 80.0 19.30 20.60
NUS 130921P00085000 P 09/21/13 85.0 24.00 25.40
NUS 131221C00025000 C 12/21/13 25.0 35.40 37.50
NUS 131221C00030000 C 12/21/13 30.0 30.40 32.50
NUS 131221C00035000 C 12/21/13 35.0 25.10 27.60
NUS 131221C00040000 C 12/21/13 40.0 21.10 22.60
NUS 131221C00045000 C 12/21/13 45.0 16.40 17.80
NUS 131221C00050000 C 12/21/13 50.0 12.90 14.10
NUS 131221C00055000 C 12/21/13 55.0 9.80 10.30
NUS 131221C00060000 C 12/21/13 60.0 7.00 7.40
NUS 131221C00065000 C 12/21/13 65.0 4.80 5.10
NUS 131221C00070000 C 12/21/13 70.0 3.00 3.30
NUS 131221C00075000 C 12/21/13 75.0 1.80 2.05
NUS 131221C00080000 C 12/21/13 80.0 1.00 1.30
NUS 131221C00085000 C 12/21/13 85.0 0.50 0.75
NUS 131221P00025000 P 12/21/13 25.0 0.20 0.40
NUS 131221P00030000 P 12/21/13 30.0 0.25 1.15
NUS 131221P00035000 P 12/21/13 35.0 0.55 1.00
NUS 131221P00040000 P 12/21/13 40.0 1.10 1.35
NUS 131221P00045000 P 12/21/13 45.0 1.80 1.95
NUS 131221P00050000 P 12/21/13 50.0 2.90 3.20
NUS 131221P00055000 P 12/21/13 55.0 4.50 4.80
NUS 131221P00060000 P 12/21/13 60.0 6.60 7.00
NUS 131221P00065000 P 12/21/13 65.0 9.30 9.80
NUS 131221P00070000 P 12/21/13 70.0 12.50 13.00
NUS 131221P00075000 P 12/21/13 75.0 15.40 17.40
NUS 131221P00080000 P 12/21/13 80.0 20.30 21.00
NUS 131221P00085000 P 12/21/13 85.0 24.60 26.00
NUS 140118C00017500 C 01/18/14 17.5 41.60 45.00
NUS 140118C00020000 C 01/18/14 20.0 39.10 42.50
NUS 140118C00022500 C 01/18/14 22.5 37.80 40.00
NUS 140118C00025000 C 01/18/14 25.0 35.30 37.50
NUS 140118C00030000 C 01/18/14 30.0 30.70 32.20
NUS 140118C00035000 C 01/18/14 35.0 25.70 27.20
NUS 140118C00040000 C 01/18/14 40.0 21.00 22.30
NUS 140118C00045000 C 01/18/14 45.0 17.50 18.00
NUS 140118C00050000 C 01/18/14 50.0 13.30 14.30
NUS 140118C00055000 C 01/18/14 55.0 10.20 10.70
NUS 140118C00060000 C 01/18/14 60.0 7.40 7.80
NUS 140118C00065000 C 01/18/14 65.0 5.20 5.50
NUS 140118C00070000 C 01/18/14 70.0 3.30 3.70
NUS 140118C00075000 C 01/18/14 75.0 2.15 2.40
NUS 140118C00080000 C 01/18/14 80.0 1.30 1.55
NUS 140118C00085000 C 01/18/14 85.0 0.75 1.00
NUS 140118P00017500 P 01/18/14 17.5 0.00 0.95
NUS 140118P00020000 P 01/18/14 20.0 0.15 0.45
NUS 140118P00022500 P 01/18/14 22.5 0.15 0.65
NUS 140118P00025000 P 01/18/14 25.0 0.35 0.60
NUS 140118P00030000 P 01/18/14 30.0 0.45 1.30
NUS 140118P00035000 P 01/18/14 35.0 0.85 1.20
NUS 140118P00040000 P 01/18/14 40.0 1.40 1.65
NUS 140118P00045000 P 01/18/14 45.0 2.15 2.30
NUS 140118P00050000 P 01/18/14 50.0 3.30 3.60
NUS 140118P00055000 P 01/18/14 55.0 4.90 5.20
NUS 140118P00060000 P 01/18/14 60.0 7.00 7.40
NUS 140118P00065000 P 01/18/14 65.0 9.70 10.20
NUS 140118P00070000 P 01/18/14 70.0 12.90 13.40
NUS 140118P00075000 P 01/18/14 75.0 16.30 17.40
NUS 140118P00080000 P 01/18/14 80.0 20.40 22.10
NUS 140118P00085000 P 01/18/14 85.0 24.90 26.40
NUS 150117C00017500 C 01/17/15 17.5 41.50 45.60
NUS 150117C00020000 C 01/17/15 20.0 39.80 43.10
NUS 150117C00022500 C 01/17/15 22.5 37.30 40.50
NUS 150117C00025000 C 01/17/15 25.0 34.70 38.00
NUS 150117C00030000 C 01/17/15 30.0 30.00 33.20
NUS 150117C00035000 C 01/17/15 35.0 25.20 28.80
NUS 150117C00040000 C 01/17/15 40.0 21.00 24.60
NUS 150117C00045000 C 01/17/15 45.0 17.40 20.80
NUS 150117C00050000 C 01/17/15 50.0 14.40 17.60
NUS 150117C00055000 C 01/17/15 55.0 10.90 14.00
NUS 150117C00060000 C 01/17/15 60.0 8.40 12.20
NUS 150117C00065000 C 01/17/15 65.0 6.20 10.00
NUS 150117C00070000 C 01/17/15 70.0 5.00 8.20
NUS 150117C00075000 C 01/17/15 75.0 3.50 6.50
NUS 150117C00080000 C 01/17/15 80.0 2.35 5.30
NUS 150117C00085000 C 01/17/15 85.0 1.50 4.30
NUS 150117P00017500 P 01/17/15 17.5 0.00 1.80
NUS 150117P00020000 P 01/17/15 20.0 0.05 1.45
NUS 150117P00022500 P 01/17/15 22.5 0.25 2.05
NUS 150117P00025000 P 01/17/15 25.0 0.35 2.15
NUS 150117P00030000 P 01/17/15 30.0 0.85 2.80
NUS 150117P00035000 P 01/17/15 35.0 1.50 4.20
NUS 150117P00040000 P 01/17/15 40.0 1.95 5.40
NUS 150117P00045000 P 01/17/15 45.0 4.40 5.10
NUS 150117P00050000 P 01/17/15 50.0 5.30 7.60
NUS 150117P00055000 P 01/17/15 55.0 6.70 10.60
NUS 150117P00060000 P 01/17/15 60.0 9.90 13.00
NUS 150117P00065000 P 01/17/15 65.0 12.50 15.80
NUS 150117P00070000 P 01/17/15 70.0 15.60 18.90
NUS 150117P00075000 P 01/17/15 75.0 19.00 22.20
NUS 150117P00080000 P 01/17/15 80.0 22.70 26.00
NUS 150117P00085000 P 01/17/15 85.0 26.70 30.10