Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Nu Skin Enterprises Inc (NUS)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUS 150529C00030000 C 05/29/15 30.0 20.40 23.50
NUS 150529C00035000 C 05/29/15 35.0 16.20 18.00
NUS 150529C00040000 C 05/29/15 40.0 11.60 13.10
NUS 150529C00041000 C 05/29/15 41.0 10.20 11.90
NUS 150529C00042000 C 05/29/15 42.0 9.40 10.90
NUS 150529C00043000 C 05/29/15 43.0 8.40 9.90
NUS 150529C00044000 C 05/29/15 44.0 7.40 8.90
NUS 150529C00045000 C 05/29/15 45.0 6.70 8.00
NUS 150529C00045500 C 05/29/15 45.5 6.10 7.40
NUS 150529C00046000 C 05/29/15 46.0 5.70 6.90
NUS 150529C00046500 C 05/29/15 46.5 5.10 6.50
NUS 150529C00047000 C 05/29/15 47.0 4.00 6.40
NUS 150529C00047500 C 05/29/15 47.5 3.90 5.50
NUS 150529C00048000 C 05/29/15 48.0 3.80 5.10
NUS 150529C00048500 C 05/29/15 48.5 2.75 4.50
NUS 150529C00049000 C 05/29/15 49.0 2.85 4.10
NUS 150529C00049500 C 05/29/15 49.5 0.90 4.70
NUS 150529C00050000 C 05/29/15 50.0 2.10 3.10
NUS 150529C00050500 C 05/29/15 50.5 1.80 2.70
NUS 150529C00051000 C 05/29/15 51.0 1.45 2.25
NUS 150529C00051500 C 05/29/15 51.5 1.10 1.85
NUS 150529C00052000 C 05/29/15 52.0 0.85 1.55
NUS 150529C00052500 C 05/29/15 52.5 0.75 1.25
NUS 150529C00053000 C 05/29/15 53.0 0.40 1.00
NUS 150529C00053500 C 05/29/15 53.5 0.30 0.75
NUS 150529C00054000 C 05/29/15 54.0 0.25 0.45
NUS 150529C00054500 C 05/29/15 54.5 0.05 0.60
NUS 150529C00055000 C 05/29/15 55.0 0.10 0.65
NUS 150529C00055500 C 05/29/15 55.5 0.05 0.35
NUS 150529C00056000 C 05/29/15 56.0 0.00 0.30
NUS 150529C00056500 C 05/29/15 56.5 0.00 0.30
NUS 150529C00057000 C 05/29/15 57.0 0.00 0.25
NUS 150529C00057500 C 05/29/15 57.5 0.00 0.20
NUS 150529C00058000 C 05/29/15 58.0 0.00 0.20
NUS 150529C00058500 C 05/29/15 58.5 0.00 0.15
NUS 150529C00059000 C 05/29/15 59.0 0.00 0.15
NUS 150529C00059500 C 05/29/15 59.5 0.00 0.15
NUS 150529C00060000 C 05/29/15 60.0 0.00 0.15
NUS 150529C00060500 C 05/29/15 60.5 0.00 0.15
NUS 150529C00061000 C 05/29/15 61.0 0.00 0.15
NUS 150529C00061500 C 05/29/15 61.5 0.00 0.15
NUS 150529C00062000 C 05/29/15 62.0 0.00 0.15
NUS 150529C00062500 C 05/29/15 62.5 0.00 0.15
NUS 150529C00063000 C 05/29/15 63.0 0.00 0.15
NUS 150529C00063500 C 05/29/15 63.5 0.00 0.15
NUS 150529C00064000 C 05/29/15 64.0 0.00 0.15
NUS 150529C00064500 C 05/29/15 64.5 0.00 0.15
NUS 150529C00065000 C 05/29/15 65.0 0.00 0.15
NUS 150529C00065500 C 05/29/15 65.5 0.00 0.15
NUS 150529C00066000 C 05/29/15 66.0 0.00 0.15
NUS 150529C00066500 C 05/29/15 66.5 0.00 0.15
NUS 150529C00067000 C 05/29/15 67.0 0.00 0.15
NUS 150529C00067500 C 05/29/15 67.5 0.00 0.15
NUS 150529C00068000 C 05/29/15 68.0 0.00 0.15
NUS 150529C00069000 C 05/29/15 69.0 0.00 0.15
NUS 150529C00070000 C 05/29/15 70.0 0.00 0.05
NUS 150529C00075000 C 05/29/15 75.0 0.00 0.15
NUS 150529C00080000 C 05/29/15 80.0 0.00 0.15
NUS 150529P00030000 P 05/29/15 30.0 0.00 0.05
NUS 150529P00035000 P 05/29/15 35.0 0.00 0.05
NUS 150529P00040000 P 05/29/15 40.0 0.00 0.25
NUS 150529P00041000 P 05/29/15 41.0 0.00 0.25
NUS 150529P00042000 P 05/29/15 42.0 0.00 0.25
NUS 150529P00043000 P 05/29/15 43.0 0.00 0.25
NUS 150529P00044000 P 05/29/15 44.0 0.00 0.30
NUS 150529P00045000 P 05/29/15 45.0 0.00 0.30
NUS 150529P00045500 P 05/29/15 45.5 0.00 0.30
NUS 150529P00046000 P 05/29/15 46.0 0.00 0.35
NUS 150529P00046500 P 05/29/15 46.5 0.00 0.35
NUS 150529P00047000 P 05/29/15 47.0 0.00 0.35
NUS 150529P00047500 P 05/29/15 47.5 0.00 0.40
NUS 150529P00048000 P 05/29/15 48.0 0.00 0.40
NUS 150529P00048500 P 05/29/15 48.5 0.00 0.35
NUS 150529P00049000 P 05/29/15 49.0 0.10 0.40
NUS 150529P00049500 P 05/29/15 49.5 0.05 0.45
NUS 150529P00050000 P 05/29/15 50.0 0.25 0.55
NUS 150529P00050500 P 05/29/15 50.5 0.30 0.70
NUS 150529P00051000 P 05/29/15 51.0 0.40 0.70
NUS 150529P00051500 P 05/29/15 51.5 0.45 0.85
NUS 150529P00052000 P 05/29/15 52.0 0.60 1.05
NUS 150529P00052500 P 05/29/15 52.5 0.85 1.40
NUS 150529P00053000 P 05/29/15 53.0 1.05 1.70
NUS 150529P00053500 P 05/29/15 53.5 1.20 2.75
NUS 150529P00054000 P 05/29/15 54.0 1.65 2.75
NUS 150529P00054500 P 05/29/15 54.5 2.05 3.60
NUS 150529P00055000 P 05/29/15 55.0 2.40 4.20
NUS 150529P00055500 P 05/29/15 55.5 2.85 4.70
NUS 150529P00056000 P 05/29/15 56.0 2.90 5.10
NUS 150529P00056500 P 05/29/15 56.5 3.70 5.70
NUS 150529P00057000 P 05/29/15 57.0 3.70 6.30
NUS 150529P00057500 P 05/29/15 57.5 4.70 6.20
NUS 150529P00058000 P 05/29/15 58.0 5.20 6.10
NUS 150529P00058500 P 05/29/15 58.5 5.60 6.90
NUS 150529P00059000 P 05/29/15 59.0 6.00 7.90
NUS 150529P00059500 P 05/29/15 59.5 6.70 8.20
NUS 150529P00060000 P 05/29/15 60.0 7.20 8.10
NUS 150529P00060500 P 05/29/15 60.5 7.40 9.20
NUS 150529P00061000 P 05/29/15 61.0 7.90 9.80
NUS 150529P00061500 P 05/29/15 61.5 8.70 10.20
NUS 150529P00062000 P 05/29/15 62.0 9.00 10.40
NUS 150529P00062500 P 05/29/15 62.5 9.70 11.40
NUS 150529P00063000 P 05/29/15 63.0 9.60 11.40
NUS 150529P00063500 P 05/29/15 63.5 10.60 11.90
NUS 150529P00064000 P 05/29/15 64.0 11.00 12.90
NUS 150529P00064500 P 05/29/15 64.5 10.80 14.30
NUS 150529P00065000 P 05/29/15 65.0 10.70 14.20
NUS 150529P00065500 P 05/29/15 65.5 11.50 15.40
NUS 150529P00066000 P 05/29/15 66.0 12.80 15.20
NUS 150529P00066500 P 05/29/15 66.5 12.20 16.30
NUS 150529P00067000 P 05/29/15 67.0 12.80 16.80
NUS 150529P00067500 P 05/29/15 67.5 14.60 15.90
NUS 150529P00068000 P 05/29/15 68.0 14.50 17.40
NUS 150529P00069000 P 05/29/15 69.0 14.80 18.40
NUS 150529P00070000 P 05/29/15 70.0 16.80 19.80
NUS 150529P00075000 P 05/29/15 75.0 22.10 23.40
NUS 150529P00080000 P 05/29/15 80.0 26.70 29.80
NUS 150605C00030000 C 06/05/15 30.0 21.60 23.30
NUS 150605C00035000 C 06/05/15 35.0 16.30 18.00
NUS 150605C00040000 C 06/05/15 40.0 11.40 13.00
NUS 150605C00045000 C 06/05/15 45.0 6.80 8.10
NUS 150605C00048000 C 06/05/15 48.0 3.90 5.70
NUS 150605C00049000 C 06/05/15 49.0 3.30 6.00
NUS 150605C00049500 C 06/05/15 49.5 2.80 4.00
NUS 150605C00050000 C 06/05/15 50.0 2.50 3.40
NUS 150605C00050500 C 06/05/15 50.5 2.10 2.95
NUS 150605C00051000 C 06/05/15 51.0 0.80 2.65
NUS 150605C00051500 C 06/05/15 51.5 0.70 2.30
NUS 150605C00052000 C 06/05/15 52.0 0.80 2.00
NUS 150605C00052500 C 06/05/15 52.5 0.55 1.75
NUS 150605C00053000 C 06/05/15 53.0 0.80 1.50
NUS 150605C00053500 C 06/05/15 53.5 0.30 1.30
NUS 150605C00054000 C 06/05/15 54.0 0.45 1.60
NUS 150605C00054500 C 06/05/15 54.5 0.35 1.05
NUS 150605C00055000 C 06/05/15 55.0 0.25 0.65
NUS 150605C00055500 C 06/05/15 55.5 0.20 0.55
NUS 150605C00056000 C 06/05/15 56.0 0.00 0.50
NUS 150605C00056500 C 06/05/15 56.5 0.00 0.45
NUS 150605C00057000 C 06/05/15 57.0 0.00 0.40
NUS 150605C00057500 C 06/05/15 57.5 0.00 0.35
NUS 150605C00058000 C 06/05/15 58.0 0.00 0.50
NUS 150605C00058500 C 06/05/15 58.5 0.00 0.50
NUS 150605C00059000 C 06/05/15 59.0 0.00 0.30
NUS 150605C00059500 C 06/05/15 59.5 0.00 0.25
NUS 150605C00060000 C 06/05/15 60.0 0.00 0.25
NUS 150605C00060500 C 06/05/15 60.5 0.00 0.25
NUS 150605C00061000 C 06/05/15 61.0 0.00 0.50
NUS 150605C00061500 C 06/05/15 61.5 0.00 0.25
NUS 150605C00062000 C 06/05/15 62.0 0.00 0.50
NUS 150605C00062500 C 06/05/15 62.5 0.00 0.50
NUS 150605C00063000 C 06/05/15 63.0 0.00 0.25
NUS 150605C00063500 C 06/05/15 63.5 0.00 0.50
NUS 150605C00064000 C 06/05/15 64.0 0.00 0.25
NUS 150605C00064500 C 06/05/15 64.5 0.00 0.25
NUS 150605C00065000 C 06/05/15 65.0 0.00 0.05
NUS 150605C00065500 C 06/05/15 65.5 0.00 0.25
NUS 150605C00066000 C 06/05/15 66.0 0.00 0.25
NUS 150605C00066500 C 06/05/15 66.5 0.00 0.25
NUS 150605C00067000 C 06/05/15 67.0 0.00 0.25
NUS 150605C00070000 C 06/05/15 70.0 0.00 0.25
NUS 150605C00075000 C 06/05/15 75.0 0.00 0.15
NUS 150605P00030000 P 06/05/15 30.0 0.00 0.15
NUS 150605P00035000 P 06/05/15 35.0 0.00 0.25
NUS 150605P00040000 P 06/05/15 40.0 0.00 0.30
NUS 150605P00045000 P 06/05/15 45.0 0.00 0.50
NUS 150605P00048000 P 06/05/15 48.0 0.20 0.70
NUS 150605P00049000 P 06/05/15 49.0 0.20 0.75
NUS 150605P00049500 P 06/05/15 49.5 0.25 0.85
NUS 150605P00050000 P 06/05/15 50.0 0.35 0.85
NUS 150605P00050500 P 06/05/15 50.5 0.30 1.05
NUS 150605P00051000 P 06/05/15 51.0 0.45 0.95
NUS 150605P00051500 P 06/05/15 51.5 0.35 1.35
NUS 150605P00052000 P 06/05/15 52.0 1.05 1.55
NUS 150605P00052500 P 06/05/15 52.5 1.25 1.75
NUS 150605P00053000 P 06/05/15 53.0 1.55 2.00
NUS 150605P00053500 P 06/05/15 53.5 1.80 2.25
NUS 150605P00054000 P 06/05/15 54.0 1.90 3.00
NUS 150605P00054500 P 06/05/15 54.5 2.25 3.30
NUS 150605P00055000 P 06/05/15 55.0 2.70 3.80
NUS 150605P00055500 P 06/05/15 55.5 3.10 4.20
NUS 150605P00056000 P 06/05/15 56.0 3.00 5.40
NUS 150605P00056500 P 06/05/15 56.5 3.90 5.00
NUS 150605P00057000 P 06/05/15 57.0 4.30 6.30
NUS 150605P00057500 P 06/05/15 57.5 4.80 6.50
NUS 150605P00058000 P 06/05/15 58.0 5.30 6.50
NUS 150605P00058500 P 06/05/15 58.5 5.70 7.00
NUS 150605P00059000 P 06/05/15 59.0 6.20 7.60
NUS 150605P00059500 P 06/05/15 59.5 6.60 8.20
NUS 150605P00060000 P 06/05/15 60.0 7.10 8.80
NUS 150605P00060500 P 06/05/15 60.5 7.60 9.20
NUS 150605P00061000 P 06/05/15 61.0 8.00 10.10
NUS 150605P00061500 P 06/05/15 61.5 8.50 10.10
NUS 150605P00062000 P 06/05/15 62.0 9.00 11.30
NUS 150605P00062500 P 06/05/15 62.5 9.50 11.50
NUS 150605P00063000 P 06/05/15 63.0 9.50 11.80
NUS 150605P00063500 P 06/05/15 63.5 10.60 12.30
NUS 150605P00064000 P 06/05/15 64.0 10.80 13.10
NUS 150605P00064500 P 06/05/15 64.5 11.60 13.60
NUS 150605P00065000 P 06/05/15 65.0 11.60 14.60
NUS 150605P00065500 P 06/05/15 65.5 12.50 14.10
NUS 150605P00066000 P 06/05/15 66.0 12.60 14.80
NUS 150605P00066500 P 06/05/15 66.5 12.00 15.80
NUS 150605P00067000 P 06/05/15 67.0 12.80 16.80
NUS 150605P00070000 P 06/05/15 70.0 16.60 18.90
NUS 150605P00075000 P 06/05/15 75.0 21.80 23.50
NUS 150612C00030000 C 06/12/15 30.0 21.60 23.00
NUS 150612C00035000 C 06/12/15 35.0 16.60 18.00
NUS 150612C00040000 C 06/12/15 40.0 11.70 13.00
NUS 150612C00045000 C 06/12/15 45.0 6.90 8.20
NUS 150612C00049500 C 06/12/15 49.5 3.60 4.30
NUS 150612C00050000 C 06/12/15 50.0 3.20 3.70
NUS 150612C00050500 C 06/12/15 50.5 2.90 3.30
NUS 150612C00051000 C 06/12/15 51.0 2.55 2.95
NUS 150612C00051500 C 06/12/15 51.5 2.20 2.60
NUS 150612C00052000 C 06/12/15 52.0 1.90 2.30
NUS 150612C00052500 C 06/12/15 52.5 1.65 2.00
NUS 150612C00053000 C 06/12/15 53.0 1.40 1.80
NUS 150612C00053500 C 06/12/15 53.5 1.15 1.55
NUS 150612C00054000 C 06/12/15 54.0 0.95 1.35
NUS 150612C00054500 C 06/12/15 54.5 0.80 1.15
NUS 150612C00055000 C 06/12/15 55.0 0.65 1.05
NUS 150612C00055500 C 06/12/15 55.5 0.50 0.85
NUS 150612C00056000 C 06/12/15 56.0 0.40 0.70
NUS 150612C00056500 C 06/12/15 56.5 0.30 0.60
NUS 150612C00057000 C 06/12/15 57.0 0.20 0.60
NUS 150612C00057500 C 06/12/15 57.5 0.15 0.50
NUS 150612C00058000 C 06/12/15 58.0 0.00 0.50
NUS 150612C00058500 C 06/12/15 58.5 0.00 0.40
NUS 150612C00059000 C 06/12/15 59.0 0.00 0.35
NUS 150612C00059500 C 06/12/15 59.5 0.00 0.35
NUS 150612C00060000 C 06/12/15 60.0 0.00 0.75
NUS 150612C00060500 C 06/12/15 60.5 0.00 0.50
NUS 150612C00061000 C 06/12/15 61.0 0.00 0.50
NUS 150612C00061500 C 06/12/15 61.5 0.00 0.25
NUS 150612C00062000 C 06/12/15 62.0 0.00 0.25
NUS 150612C00062500 C 06/12/15 62.5 0.00 0.25
NUS 150612C00063000 C 06/12/15 63.0 0.00 0.50
NUS 150612C00063500 C 06/12/15 63.5 0.00 0.25
NUS 150612C00064000 C 06/12/15 64.0 0.00 0.25
NUS 150612C00064500 C 06/12/15 64.5 0.00 0.50
NUS 150612C00065000 C 06/12/15 65.0 0.00 0.25
NUS 150612C00065500 C 06/12/15 65.5 0.00 0.25
NUS 150612C00066000 C 06/12/15 66.0 0.00 0.25
NUS 150612C00066500 C 06/12/15 66.5 0.00 0.25
NUS 150612C00070000 C 06/12/15 70.0 0.00 0.25
NUS 150612C00075000 C 06/12/15 75.0 0.00 0.40
NUS 150612P00030000 P 06/12/15 30.0 0.00 0.50
NUS 150612P00035000 P 06/12/15 35.0 0.00 0.30
NUS 150612P00040000 P 06/12/15 40.0 0.00 0.40
NUS 150612P00045000 P 06/12/15 45.0 0.20 0.60
NUS 150612P00049500 P 06/12/15 49.5 0.80 1.10
NUS 150612P00050000 P 06/12/15 50.0 0.90 1.20
NUS 150612P00050500 P 06/12/15 50.5 1.05 1.35
NUS 150612P00051000 P 06/12/15 51.0 1.20 1.50
NUS 150612P00051500 P 06/12/15 51.5 1.35 1.65
NUS 150612P00052000 P 06/12/15 52.0 1.55 1.85
NUS 150612P00052500 P 06/12/15 52.5 1.75 2.05
NUS 150612P00053000 P 06/12/15 53.0 1.95 2.30
NUS 150612P00053500 P 06/12/15 53.5 2.20 2.60
NUS 150612P00054000 P 06/12/15 54.0 2.50 2.85
NUS 150612P00054500 P 06/12/15 54.5 2.60 3.20
NUS 150612P00055000 P 06/12/15 55.0 3.10 4.20
NUS 150612P00055500 P 06/12/15 55.5 3.40 4.40
NUS 150612P00056000 P 06/12/15 56.0 3.70 4.80
NUS 150612P00056500 P 06/12/15 56.5 4.20 5.20
NUS 150612P00057000 P 06/12/15 57.0 4.60 5.70
NUS 150612P00057500 P 06/12/15 57.5 5.00 6.40
NUS 150612P00058000 P 06/12/15 58.0 5.50 6.30
NUS 150612P00058500 P 06/12/15 58.5 5.90 7.10
NUS 150612P00059000 P 06/12/15 59.0 6.10 7.70
NUS 150612P00059500 P 06/12/15 59.5 6.80 8.10
NUS 150612P00060000 P 06/12/15 60.0 7.20 8.30
NUS 150612P00060500 P 06/12/15 60.5 7.70 9.30
NUS 150612P00061000 P 06/12/15 61.0 8.20 9.70
NUS 150612P00061500 P 06/12/15 61.5 8.70 10.20
NUS 150612P00062000 P 06/12/15 62.0 9.10 10.50
NUS 150612P00062500 P 06/12/15 62.5 9.60 11.00
NUS 150612P00063000 P 06/12/15 63.0 10.10 11.50
NUS 150612P00063500 P 06/12/15 63.5 10.70 12.20
NUS 150612P00064000 P 06/12/15 64.0 11.10 12.50
NUS 150612P00064500 P 06/12/15 64.5 11.70 12.90
NUS 150612P00065000 P 06/12/15 65.0 12.10 13.50
NUS 150612P00065500 P 06/12/15 65.5 12.10 14.00
NUS 150612P00066000 P 06/12/15 66.0 12.70 14.50
NUS 150612P00066500 P 06/12/15 66.5 13.60 15.40
NUS 150612P00070000 P 06/12/15 70.0 17.20 18.50
NUS 150612P00075000 P 06/12/15 75.0 22.10 23.40
NUS 150619C00020000 C 06/19/15 20.0 31.60 33.00
NUS 150619C00022500 C 06/19/15 22.5 28.40 30.70
NUS 150619C00025000 C 06/19/15 25.0 26.00 28.20
NUS 150619C00030000 C 06/19/15 30.0 21.20 23.00
NUS 150619C00035000 C 06/19/15 35.0 16.40 18.30
NUS 150619C00040000 C 06/19/15 40.0 11.80 13.20
NUS 150619C00041000 C 06/19/15 41.0 10.80 12.30
NUS 150619C00042000 C 06/19/15 42.0 9.90 11.10
NUS 150619C00043000 C 06/19/15 43.0 8.80 10.10
NUS 150619C00044000 C 06/19/15 44.0 8.00 9.20
NUS 150619C00044500 C 06/19/15 44.5 7.60 8.70
NUS 150619C00045000 C 06/19/15 45.0 7.10 8.30
NUS 150619C00045500 C 06/19/15 45.5 6.50 7.80
NUS 150619C00046000 C 06/19/15 46.0 6.20 7.30
NUS 150619C00046500 C 06/19/15 46.5 5.80 6.90
NUS 150619C00047000 C 06/19/15 47.0 5.40 6.50
NUS 150619C00047500 C 06/19/15 47.5 5.00 6.00
NUS 150619C00048000 C 06/19/15 48.0 4.60 5.60
NUS 150619C00048500 C 06/19/15 48.5 4.20 5.20
NUS 150619C00049000 C 06/19/15 49.0 4.10 4.80
NUS 150619C00049500 C 06/19/15 49.5 3.80 4.30
NUS 150619C00050000 C 06/19/15 50.0 3.50 3.90
NUS 150619C00050500 C 06/19/15 50.5 3.10 3.60
NUS 150619C00051000 C 06/19/15 51.0 2.80 3.30
NUS 150619C00051500 C 06/19/15 51.5 2.50 2.90
NUS 150619C00052000 C 06/19/15 52.0 2.15 2.60
NUS 150619C00052500 C 06/19/15 52.5 1.90 2.35
NUS 150619C00053000 C 06/19/15 53.0 1.65 2.05
NUS 150619C00053500 C 06/19/15 53.5 1.45 1.85
NUS 150619C00054000 C 06/19/15 54.0 1.20 1.60
NUS 150619C00054500 C 06/19/15 54.5 1.00 1.45
NUS 150619C00055000 C 06/19/15 55.0 0.90 1.10
NUS 150619C00055500 C 06/19/15 55.5 0.70 1.00
NUS 150619C00056000 C 06/19/15 56.0 0.60 0.85
NUS 150619C00056500 C 06/19/15 56.5 0.50 0.75
NUS 150619C00057000 C 06/19/15 57.0 0.35 0.65
NUS 150619C00057500 C 06/19/15 57.5 0.25 0.55
NUS 150619C00058000 C 06/19/15 58.0 0.20 0.45
NUS 150619C00058500 C 06/19/15 58.5 0.15 0.50
NUS 150619C00059000 C 06/19/15 59.0 0.05 0.45
NUS 150619C00059500 C 06/19/15 59.5 0.10 0.40
NUS 150619C00060000 C 06/19/15 60.0 0.10 0.35
NUS 150619C00060500 C 06/19/15 60.5 0.05 0.35
NUS 150619C00061000 C 06/19/15 61.0 0.00 0.35
NUS 150619C00062000 C 06/19/15 62.0 0.00 0.30
NUS 150619C00063000 C 06/19/15 63.0 0.00 0.25
NUS 150619C00064000 C 06/19/15 64.0 0.00 0.25
NUS 150619C00065000 C 06/19/15 65.0 0.00 0.20
NUS 150619C00066000 C 06/19/15 66.0 0.00 0.20
NUS 150619C00070000 C 06/19/15 70.0 0.00 0.15
NUS 150619C00075000 C 06/19/15 75.0 0.00 0.10
NUS 150619C00080000 C 06/19/15 80.0 0.00 0.15
NUS 150619C00085000 C 06/19/15 85.0 0.00 0.15
NUS 150619P00020000 P 06/19/15 20.0 0.00 0.05
NUS 150619P00022500 P 06/19/15 22.5 0.00 0.10
NUS 150619P00025000 P 06/19/15 25.0 0.00 0.15
NUS 150619P00030000 P 06/19/15 30.0 0.05 0.25
NUS 150619P00035000 P 06/19/15 35.0 0.10 0.20
NUS 150619P00040000 P 06/19/15 40.0 0.20 0.25
NUS 150619P00041000 P 06/19/15 41.0 0.15 0.50
NUS 150619P00042000 P 06/19/15 42.0 0.20 0.55
NUS 150619P00043000 P 06/19/15 43.0 0.25 0.60
NUS 150619P00044000 P 06/19/15 44.0 0.30 0.65
NUS 150619P00044500 P 06/19/15 44.5 0.35 0.70
NUS 150619P00045000 P 06/19/15 45.0 0.45 0.60
NUS 150619P00045500 P 06/19/15 45.5 0.40 0.65
NUS 150619P00046000 P 06/19/15 46.0 0.45 0.75
NUS 150619P00046500 P 06/19/15 46.5 0.45 0.80
NUS 150619P00047000 P 06/19/15 47.0 0.55 0.75
NUS 150619P00047500 P 06/19/15 47.5 0.65 0.95
NUS 150619P00048000 P 06/19/15 48.0 0.75 1.00
NUS 150619P00048500 P 06/19/15 48.5 0.80 1.25
NUS 150619P00049000 P 06/19/15 49.0 0.90 1.20
NUS 150619P00049500 P 06/19/15 49.5 1.00 1.40
NUS 150619P00050000 P 06/19/15 50.0 1.15 1.40
NUS 150619P00050500 P 06/19/15 50.5 1.30 1.60
NUS 150619P00051000 P 06/19/15 51.0 1.45 1.80
NUS 150619P00051500 P 06/19/15 51.5 1.60 2.00
NUS 150619P00052000 P 06/19/15 52.0 1.80 2.15
NUS 150619P00052500 P 06/19/15 52.5 2.00 2.35
NUS 150619P00053000 P 06/19/15 53.0 2.25 2.65
NUS 150619P00053500 P 06/19/15 53.5 2.50 2.85
NUS 150619P00054000 P 06/19/15 54.0 2.75 3.20
NUS 150619P00054500 P 06/19/15 54.5 3.00 3.50
NUS 150619P00055000 P 06/19/15 55.0 3.40 3.80
NUS 150619P00055500 P 06/19/15 55.5 3.70 4.60
NUS 150619P00056000 P 06/19/15 56.0 4.00 5.10
NUS 150619P00056500 P 06/19/15 56.5 4.40 5.40
NUS 150619P00057000 P 06/19/15 57.0 4.80 5.90
NUS 150619P00057500 P 06/19/15 57.5 5.20 6.30
NUS 150619P00058000 P 06/19/15 58.0 5.60 6.40
NUS 150619P00058500 P 06/19/15 58.5 6.00 6.80
NUS 150619P00059000 P 06/19/15 59.0 6.50 7.30
NUS 150619P00059500 P 06/19/15 59.5 6.90 8.10
NUS 150619P00060000 P 06/19/15 60.0 7.40 8.30
NUS 150619P00060500 P 06/19/15 60.5 7.80 9.10
NUS 150619P00061000 P 06/19/15 61.0 8.30 9.60
NUS 150619P00062000 P 06/19/15 62.0 9.20 10.60
NUS 150619P00063000 P 06/19/15 63.0 10.20 11.50
NUS 150619P00064000 P 06/19/15 64.0 11.20 12.50
NUS 150619P00065000 P 06/19/15 65.0 12.10 13.50
NUS 150619P00066000 P 06/19/15 66.0 13.10 14.50
NUS 150619P00070000 P 06/19/15 70.0 17.20 18.50
NUS 150619P00075000 P 06/19/15 75.0 22.10 23.70
NUS 150619P00080000 P 06/19/15 80.0 27.10 28.40
NUS 150619P00085000 P 06/19/15 85.0 30.80 34.80
NUS 150626C00030000 C 06/26/15 30.0 21.30 23.00
NUS 150626C00035000 C 06/26/15 35.0 16.40 18.00
NUS 150626C00040000 C 06/26/15 40.0 11.90 13.20
NUS 150626C00045000 C 06/26/15 45.0 7.20 8.40
NUS 150626C00049500 C 06/26/15 49.5 4.00 4.50
NUS 150626C00050000 C 06/26/15 50.0 3.70 4.30
NUS 150626C00050500 C 06/26/15 50.5 3.30 3.80
NUS 150626C00051000 C 06/26/15 51.0 3.00 3.50
NUS 150626C00051500 C 06/26/15 51.5 2.70 3.20
NUS 150626C00052000 C 06/26/15 52.0 2.40 2.90
NUS 150626C00052500 C 06/26/15 52.5 2.15 2.60
NUS 150626C00053000 C 06/26/15 53.0 1.90 2.30
NUS 150626C00053500 C 06/26/15 53.5 1.65 2.10
NUS 150626C00054000 C 06/26/15 54.0 1.45 1.85
NUS 150626C00054500 C 06/26/15 54.5 1.25 1.65
NUS 150626C00055000 C 06/26/15 55.0 1.05 1.45
NUS 150626C00055500 C 06/26/15 55.5 0.90 1.30
NUS 150626C00056000 C 06/26/15 56.0 0.75 1.15
NUS 150626C00056500 C 06/26/15 56.5 0.65 1.00
NUS 150626C00057000 C 06/26/15 57.0 0.55 0.90
NUS 150626C00057500 C 06/26/15 57.5 0.45 0.75
NUS 150626C00058000 C 06/26/15 58.0 0.35 0.75
NUS 150626C00058500 C 06/26/15 58.5 0.15 0.65
NUS 150626C00059000 C 06/26/15 59.0 0.20 0.60
NUS 150626C00059500 C 06/26/15 59.5 0.15 0.55
NUS 150626C00060000 C 06/26/15 60.0 0.00 0.50
NUS 150626C00060500 C 06/26/15 60.5 0.00 0.45
NUS 150626C00061000 C 06/26/15 61.0 0.00 0.40
NUS 150626C00061500 C 06/26/15 61.5 0.00 0.40
NUS 150626C00062000 C 06/26/15 62.0 0.00 0.35
NUS 150626C00062500 C 06/26/15 62.5 0.00 0.75
NUS 150626C00063000 C 06/26/15 63.0 0.00 0.30
NUS 150626C00063500 C 06/26/15 63.5 0.00 0.45
NUS 150626C00064000 C 06/26/15 64.0 0.00 0.30
NUS 150626C00064500 C 06/26/15 64.5 0.00 0.30
NUS 150626C00065000 C 06/26/15 65.0 0.00 0.25
NUS 150626C00065500 C 06/26/15 65.5 0.00 0.25
NUS 150626C00066000 C 06/26/15 66.0 0.00 0.25
NUS 150626C00066500 C 06/26/15 66.5 0.00 0.50
NUS 150626P00030000 P 06/26/15 30.0 0.00 0.25
NUS 150626P00035000 P 06/26/15 35.0 0.00 0.35
NUS 150626P00040000 P 06/26/15 40.0 0.00 0.50
NUS 150626P00045000 P 06/26/15 45.0 0.40 0.80
NUS 150626P00049500 P 06/26/15 49.5 1.25 1.45
NUS 150626P00050000 P 06/26/15 50.0 1.40 1.70
NUS 150626P00050500 P 06/26/15 50.5 1.55 1.80
NUS 150626P00051000 P 06/26/15 51.0 1.70 2.05
NUS 150626P00051500 P 06/26/15 51.5 1.90 2.25
NUS 150626P00052000 P 06/26/15 52.0 2.10 2.40
NUS 150626P00052500 P 06/26/15 52.5 2.30 2.65
NUS 150626P00053000 P 06/26/15 53.0 2.55 2.85
NUS 150626P00053500 P 06/26/15 53.5 2.65 3.10
NUS 150626P00054000 P 06/26/15 54.0 3.00 3.40
NUS 150626P00054500 P 06/26/15 54.5 3.30 3.70
NUS 150626P00055000 P 06/26/15 55.0 3.60 4.00
NUS 150626P00055500 P 06/26/15 55.5 3.90 4.90
NUS 150626P00056000 P 06/26/15 56.0 4.00 5.30
NUS 150626P00056500 P 06/26/15 56.5 4.50 5.60
NUS 150626P00057000 P 06/26/15 57.0 5.00 6.00
NUS 150626P00057500 P 06/26/15 57.5 5.40 6.50
NUS 150626P00058000 P 06/26/15 58.0 5.80 6.90
NUS 150626P00058500 P 06/26/15 58.5 6.20 7.30
NUS 150626P00059000 P 06/26/15 59.0 6.30 7.70
NUS 150626P00059500 P 06/26/15 59.5 7.00 8.30
NUS 150626P00060000 P 06/26/15 60.0 7.50 8.70
NUS 150626P00060500 P 06/26/15 60.5 8.00 9.20
NUS 150626P00061000 P 06/26/15 61.0 8.30 9.70
NUS 150626P00061500 P 06/26/15 61.5 8.80 10.30
NUS 150626P00062000 P 06/26/15 62.0 9.30 10.80
NUS 150626P00062500 P 06/26/15 62.5 9.70 11.10
NUS 150626P00063000 P 06/26/15 63.0 10.20 11.50
NUS 150626P00063500 P 06/26/15 63.5 10.70 12.00
NUS 150626P00064000 P 06/26/15 64.0 11.30 12.50
NUS 150626P00064500 P 06/26/15 64.5 11.60 13.10
NUS 150626P00065000 P 06/26/15 65.0 12.20 13.70
NUS 150626P00065500 P 06/26/15 65.5 12.70 14.00
NUS 150626P00066000 P 06/26/15 66.0 13.10 14.50
NUS 150626P00066500 P 06/26/15 66.5 13.70 15.00
NUS 150702C00044000 C 07/02/15 44.0 8.20 9.50
NUS 150702C00045000 C 07/02/15 45.0 7.30 8.70
NUS 150702C00045500 C 07/02/15 45.5 6.90 8.30
NUS 150702C00046000 C 07/02/15 46.0 6.40 7.80
NUS 150702C00046500 C 07/02/15 46.5 6.00 7.40
NUS 150702C00047000 C 07/02/15 47.0 5.60 7.00
NUS 150702C00047500 C 07/02/15 47.5 5.20 6.70
NUS 150702C00048000 C 07/02/15 48.0 4.90 6.00
NUS 150702C00048500 C 07/02/15 48.5 4.90 5.70
NUS 150702C00049000 C 07/02/15 49.0 4.60 5.40
NUS 150702C00049500 C 07/02/15 49.5 4.20 5.00
NUS 150702C00050000 C 07/02/15 50.0 3.90 5.00
NUS 150702C00050500 C 07/02/15 50.5 3.50 4.60
NUS 150702C00051000 C 07/02/15 51.0 3.20 4.00
NUS 150702C00051500 C 07/02/15 51.5 2.90 4.00
NUS 150702C00052000 C 07/02/15 52.0 2.60 3.10
NUS 150702C00052500 C 07/02/15 52.5 2.35 2.80
NUS 150702C00053000 C 07/02/15 53.0 2.05 2.50
NUS 150702C00053500 C 07/02/15 53.5 1.80 2.25
NUS 150702C00054000 C 07/02/15 54.0 1.60 2.00
NUS 150702C00054500 C 07/02/15 54.5 1.40 1.80
NUS 150702C00055000 C 07/02/15 55.0 1.20 1.65
NUS 150702C00055500 C 07/02/15 55.5 1.05 1.45
NUS 150702C00056000 C 07/02/15 56.0 0.90 1.35
NUS 150702C00056500 C 07/02/15 56.5 0.75 1.35
NUS 150702C00057000 C 07/02/15 57.0 0.65 1.75
NUS 150702C00057500 C 07/02/15 57.5 0.55 2.05
NUS 150702C00058000 C 07/02/15 58.0 0.45 1.55
NUS 150702C00058500 C 07/02/15 58.5 0.25 1.65
NUS 150702C00059000 C 07/02/15 59.0 0.20 0.90
NUS 150702C00059500 C 07/02/15 59.5 0.15 0.70
NUS 150702C00060000 C 07/02/15 60.0 0.00 1.20
NUS 150702C00060500 C 07/02/15 60.5 0.05 0.75
NUS 150702C00061000 C 07/02/15 61.0 0.00 1.10
NUS 150702C00061500 C 07/02/15 61.5 0.00 0.50
NUS 150702C00062000 C 07/02/15 62.0 0.00 0.50
NUS 150702P00044000 P 07/02/15 44.0 0.35 1.10
NUS 150702P00045000 P 07/02/15 45.0 0.50 1.00
NUS 150702P00045500 P 07/02/15 45.5 0.60 1.10
NUS 150702P00046000 P 07/02/15 46.0 0.70 1.15
NUS 150702P00046500 P 07/02/15 46.5 0.75 1.25
NUS 150702P00047000 P 07/02/15 47.0 0.85 1.75
NUS 150702P00047500 P 07/02/15 47.5 0.95 1.90
NUS 150702P00048000 P 07/02/15 48.0 1.05 1.55
NUS 150702P00048500 P 07/02/15 48.5 1.15 1.65
NUS 150702P00049000 P 07/02/15 49.0 1.30 1.55
NUS 150702P00049500 P 07/02/15 49.5 1.40 1.65
NUS 150702P00050000 P 07/02/15 50.0 1.55 1.80
NUS 150702P00050500 P 07/02/15 50.5 1.75 2.00
NUS 150702P00051000 P 07/02/15 51.0 1.90 2.15
NUS 150702P00051500 P 07/02/15 51.5 2.10 2.45
NUS 150702P00052000 P 07/02/15 52.0 2.30 2.60
NUS 150702P00052500 P 07/02/15 52.5 2.50 2.90
NUS 150702P00053000 P 07/02/15 53.0 2.75 3.20
NUS 150702P00053500 P 07/02/15 53.5 2.95 3.50
NUS 150702P00054000 P 07/02/15 54.0 3.20 4.10
NUS 150702P00054500 P 07/02/15 54.5 3.50 4.40
NUS 150702P00055000 P 07/02/15 55.0 3.80 5.00
NUS 150702P00055500 P 07/02/15 55.5 4.10 5.30
NUS 150702P00056000 P 07/02/15 56.0 4.50 5.10
NUS 150702P00056500 P 07/02/15 56.5 4.80 5.80
NUS 150702P00057000 P 07/02/15 57.0 5.00 6.30
NUS 150702P00057500 P 07/02/15 57.5 5.30 6.70
NUS 150702P00058000 P 07/02/15 58.0 5.90 7.10
NUS 150702P00058500 P 07/02/15 58.5 6.30 7.50
NUS 150702P00059000 P 07/02/15 59.0 6.80 8.10
NUS 150702P00059500 P 07/02/15 59.5 7.20 8.40
NUS 150702P00060000 P 07/02/15 60.0 7.40 8.80
NUS 150702P00060500 P 07/02/15 60.5 8.00 9.80
NUS 150702P00061000 P 07/02/15 61.0 8.30 10.20
NUS 150702P00061500 P 07/02/15 61.5 8.20 10.70
NUS 150702P00062000 P 07/02/15 62.0 8.70 11.50
NUS 150717C00030000 C 07/17/15 30.0 21.70 23.10
NUS 150717C00035000 C 07/17/15 35.0 16.80 18.30
NUS 150717C00040000 C 07/17/15 40.0 12.10 13.50
NUS 150717C00045000 C 07/17/15 45.0 7.70 8.70
NUS 150717C00050000 C 07/17/15 50.0 4.30 4.70
NUS 150717C00055000 C 07/17/15 55.0 1.60 2.00
NUS 150717C00060000 C 07/17/15 60.0 0.45 0.70
NUS 150717C00065000 C 07/17/15 65.0 0.05 0.20
NUS 150717C00070000 C 07/17/15 70.0 0.00 0.25
NUS 150717C00075000 C 07/17/15 75.0 0.00 0.20
NUS 150717P00030000 P 07/17/15 30.0 0.05 0.35
NUS 150717P00035000 P 07/17/15 35.0 0.15 0.50
NUS 150717P00040000 P 07/17/15 40.0 0.45 0.55
NUS 150717P00045000 P 07/17/15 45.0 0.90 1.05
NUS 150717P00050000 P 07/17/15 50.0 2.00 2.25
NUS 150717P00055000 P 07/17/15 55.0 4.20 4.60
NUS 150717P00060000 P 07/17/15 60.0 7.80 9.00
NUS 150717P00065000 P 07/17/15 65.0 12.30 13.60
NUS 150717P00070000 P 07/17/15 70.0 16.80 18.70
NUS 150717P00075000 P 07/17/15 75.0 22.10 23.70
NUS 150918C00022500 C 09/18/15 22.5 28.20 30.70
NUS 150918C00025000 C 09/18/15 25.0 25.70 28.30
NUS 150918C00030000 C 09/18/15 30.0 21.50 23.50
NUS 150918C00035000 C 09/18/15 35.0 17.20 18.80
NUS 150918C00040000 C 09/18/15 40.0 13.10 14.60
NUS 150918C00045000 C 09/18/15 45.0 9.20 10.20
NUS 150918C00050000 C 09/18/15 50.0 5.90 6.80
NUS 150918C00055000 C 09/18/15 55.0 3.40 4.20
NUS 150918C00060000 C 09/18/15 60.0 2.00 2.40
NUS 150918C00065000 C 09/18/15 65.0 1.00 1.35
NUS 150918C00070000 C 09/18/15 70.0 0.50 0.95
NUS 150918C00075000 C 09/18/15 75.0 0.20 0.65
NUS 150918C00080000 C 09/18/15 80.0 0.05 0.45
NUS 150918C00085000 C 09/18/15 85.0 0.00 0.40
NUS 150918C00090000 C 09/18/15 90.0 0.00 0.45
NUS 150918P00022500 P 09/18/15 22.5 0.20 0.35
NUS 150918P00025000 P 09/18/15 25.0 0.25 0.70
NUS 150918P00030000 P 09/18/15 30.0 0.50 0.95
NUS 150918P00035000 P 09/18/15 35.0 0.95 1.35
NUS 150918P00040000 P 09/18/15 40.0 1.60 1.80
NUS 150918P00045000 P 09/18/15 45.0 2.65 2.80
NUS 150918P00050000 P 09/18/15 50.0 4.10 4.60
NUS 150918P00055000 P 09/18/15 55.0 6.70 7.30
NUS 150918P00060000 P 09/18/15 60.0 9.90 10.50
NUS 150918P00065000 P 09/18/15 65.0 13.90 15.10
NUS 150918P00070000 P 09/18/15 70.0 18.00 19.50
NUS 150918P00075000 P 09/18/15 75.0 22.60 24.40
NUS 150918P00080000 P 09/18/15 80.0 27.40 29.30
NUS 150918P00085000 P 09/18/15 85.0 32.40 34.20
NUS 150918P00090000 P 09/18/15 90.0 36.80 39.90
NUS 151218C00025000 C 12/18/15 25.0 25.60 28.60
NUS 151218C00030000 C 12/18/15 30.0 21.40 24.00
NUS 151218C00035000 C 12/18/15 35.0 17.90 19.30
NUS 151218C00040000 C 12/18/15 40.0 13.80 15.20
NUS 151218C00045000 C 12/18/15 45.0 10.40 11.50
NUS 151218C00050000 C 12/18/15 50.0 7.90 8.50
NUS 151218C00055000 C 12/18/15 55.0 5.10 6.10
NUS 151218C00060000 C 12/18/15 60.0 3.20 4.20
NUS 151218C00065000 C 12/18/15 65.0 2.15 2.80
NUS 151218C00070000 C 12/18/15 70.0 1.35 1.85
NUS 151218C00075000 C 12/18/15 75.0 0.75 1.30
NUS 151218C00080000 C 12/18/15 80.0 0.50 0.95
NUS 151218C00085000 C 12/18/15 85.0 0.10 0.70
NUS 151218C00090000 C 12/18/15 90.0 0.15 0.55
NUS 151218P00025000 P 12/18/15 25.0 0.60 1.05
NUS 151218P00030000 P 12/18/15 30.0 1.15 1.65
NUS 151218P00035000 P 12/18/15 35.0 1.80 2.25
NUS 151218P00040000 P 12/18/15 40.0 2.80 3.30
NUS 151218P00045000 P 12/18/15 45.0 4.30 4.80
NUS 151218P00050000 P 12/18/15 50.0 6.30 7.10
NUS 151218P00055000 P 12/18/15 55.0 8.70 9.80
NUS 151218P00060000 P 12/18/15 60.0 12.00 13.00
NUS 151218P00065000 P 12/18/15 65.0 15.60 17.00
NUS 151218P00070000 P 12/18/15 70.0 19.50 21.00
NUS 151218P00075000 P 12/18/15 75.0 23.90 25.50
NUS 151218P00080000 P 12/18/15 80.0 28.00 30.80
NUS 151218P00085000 P 12/18/15 85.0 33.10 35.80
NUS 151218P00090000 P 12/18/15 90.0 37.10 40.60
NUS 160115C00020000 C 01/15/16 20.0 31.00 33.60
NUS 160115C00022500 C 01/15/16 22.5 28.30 31.00
NUS 160115C00025000 C 01/15/16 25.0 26.60 28.80
NUS 160115C00030000 C 01/15/16 30.0 21.70 23.80
NUS 160115C00035000 C 01/15/16 35.0 17.90 19.30
NUS 160115C00040000 C 01/15/16 40.0 13.90 15.60
NUS 160115C00045000 C 01/15/16 45.0 10.40 11.70
NUS 160115C00050000 C 01/15/16 50.0 8.00 8.80
NUS 160115C00055000 C 01/15/16 55.0 5.30 6.20
NUS 160115C00060000 C 01/15/16 60.0 3.50 4.30
NUS 160115C00065000 C 01/15/16 65.0 2.25 2.90
NUS 160115C00070000 C 01/15/16 70.0 1.50 1.95
NUS 160115C00075000 C 01/15/16 75.0 0.90 1.35
NUS 160115C00080000 C 01/15/16 80.0 0.55 0.95
NUS 160115C00085000 C 01/15/16 85.0 0.30 0.70
NUS 160115C00090000 C 01/15/16 90.0 0.15 0.60
NUS 160115C00095000 C 01/15/16 95.0 0.10 0.55
NUS 160115C00100000 C 01/15/16 100.0 0.05 0.50
NUS 160115C00105000 C 01/15/16 105.0 0.00 0.45
NUS 160115C00110000 C 01/15/16 110.0 0.00 0.40
NUS 160115C00115000 C 01/15/16 115.0 0.00 0.40
NUS 160115C00120000 C 01/15/16 120.0 0.00 0.40
NUS 160115C00125000 C 01/15/16 125.0 0.00 0.35
NUS 160115C00130000 C 01/15/16 130.0 0.00 0.30
NUS 160115C00135000 C 01/15/16 135.0 0.00 0.30
NUS 160115C00140000 C 01/15/16 140.0 0.00 0.25
NUS 160115C00145000 C 01/15/16 145.0 0.00 0.25
NUS 160115C00150000 C 01/15/16 150.0 0.00 0.25
NUS 160115C00155000 C 01/15/16 155.0 0.00 0.25
NUS 160115C00160000 C 01/15/16 160.0 0.00 0.25
NUS 160115C00165000 C 01/15/16 165.0 0.00 0.20
NUS 160115P00020000 P 01/15/16 20.0 0.30 0.70
NUS 160115P00022500 P 01/15/16 22.5 0.55 0.80
NUS 160115P00025000 P 01/15/16 25.0 0.70 1.05
NUS 160115P00030000 P 01/15/16 30.0 1.25 1.70
NUS 160115P00035000 P 01/15/16 35.0 1.90 2.35
NUS 160115P00040000 P 01/15/16 40.0 2.95 3.80
NUS 160115P00045000 P 01/15/16 45.0 4.40 5.10
NUS 160115P00050000 P 01/15/16 50.0 6.50 7.40
NUS 160115P00055000 P 01/15/16 55.0 9.00 9.90
NUS 160115P00060000 P 01/15/16 60.0 12.00 13.40
NUS 160115P00065000 P 01/15/16 65.0 15.80 17.00
NUS 160115P00070000 P 01/15/16 70.0 19.80 21.10
NUS 160115P00075000 P 01/15/16 75.0 23.90 25.50
NUS 160115P00080000 P 01/15/16 80.0 28.40 30.10
NUS 160115P00085000 P 01/15/16 85.0 33.20 34.90
NUS 160115P00090000 P 01/15/16 90.0 38.00 39.70
NUS 160115P00095000 P 01/15/16 95.0 42.40 44.90
NUS 160115P00100000 P 01/15/16 100.0 47.10 49.90
NUS 160115P00105000 P 01/15/16 105.0 52.10 54.70
NUS 160115P00110000 P 01/15/16 110.0 57.40 59.60
NUS 160115P00115000 P 01/15/16 115.0 62.00 64.90
NUS 160115P00120000 P 01/15/16 120.0 66.70 69.80
NUS 160115P00125000 P 01/15/16 125.0 71.60 74.90
NUS 160115P00130000 P 01/15/16 130.0 76.60 79.80
NUS 160115P00135000 P 01/15/16 135.0 81.60 84.80
NUS 160115P00140000 P 01/15/16 140.0 87.30 89.10
NUS 160115P00145000 P 01/15/16 145.0 92.30 94.10
NUS 160115P00150000 P 01/15/16 150.0 96.40 99.70
NUS 160115P00155000 P 01/15/16 155.0 101.40 105.00
NUS 160115P00160000 P 01/15/16 160.0 106.80 109.60
NUS 160115P00165000 P 01/15/16 165.0 111.50 114.70
NUS 170120C00020000 C 01/20/17 20.0 30.50 34.60
NUS 170120C00022500 C 01/20/17 22.5 28.50 32.10
NUS 170120C00025000 C 01/20/17 25.0 26.00 30.00
NUS 170120C00030000 C 01/20/17 30.0 23.00 25.20
NUS 170120C00035000 C 01/20/17 35.0 19.40 21.50
NUS 170120C00040000 C 01/20/17 40.0 16.20 18.30
NUS 170120C00045000 C 01/20/17 45.0 13.30 15.40
NUS 170120C00050000 C 01/20/17 50.0 10.90 12.90
NUS 170120C00055000 C 01/20/17 55.0 8.90 10.60
NUS 170120C00060000 C 01/20/17 60.0 5.70 10.00
NUS 170120C00065000 C 01/20/17 65.0 5.60 7.30
NUS 170120C00070000 C 01/20/17 70.0 4.50 5.90
NUS 170120C00075000 C 01/20/17 75.0 3.50 4.70
NUS 170120C00080000 C 01/20/17 80.0 2.65 4.20
NUS 170120C00085000 C 01/20/17 85.0 2.05 3.40
NUS 170120C00090000 C 01/20/17 90.0 1.75 2.65
NUS 170120P00020000 P 01/20/17 20.0 1.35 1.75
NUS 170120P00022500 P 01/20/17 22.5 1.65 2.45
NUS 170120P00025000 P 01/20/17 25.0 2.10 2.50
NUS 170120P00030000 P 01/20/17 30.0 3.10 3.60
NUS 170120P00035000 P 01/20/17 35.0 4.60 5.80
NUS 170120P00040000 P 01/20/17 40.0 6.50 7.50
NUS 170120P00045000 P 01/20/17 45.0 8.60 9.70
NUS 170120P00050000 P 01/20/17 50.0 11.00 12.20
NUS 170120P00055000 P 01/20/17 55.0 13.70 15.20
NUS 170120P00060000 P 01/20/17 60.0 16.10 19.60
NUS 170120P00065000 P 01/20/17 65.0 20.10 22.00
NUS 170120P00070000 P 01/20/17 70.0 23.70 25.80
NUS 170120P00075000 P 01/20/17 75.0 27.60 29.80
NUS 170120P00080000 P 01/20/17 80.0 31.60 34.00
NUS 170120P00085000 P 01/20/17 85.0 35.90 38.30
NUS 170120P00090000 P 01/20/17 90.0 40.20 42.80

OPRA data is delayed 15 minutes.