Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Nu Skin Enterprises Inc (NUS)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUS 161209C00030000 C 12/09/16 30.0 16.20 18.90
NUS 161209C00035000 C 12/09/16 35.0 11.20 13.80
NUS 161209C00040000 C 12/09/16 40.0 6.30 8.80
NUS 161209C00044000 C 12/09/16 44.0 3.40 4.80
NUS 161209C00045000 C 12/09/16 45.0 2.60 3.60
NUS 161209C00045500 C 12/09/16 45.5 2.10 3.30
NUS 161209C00046000 C 12/09/16 46.0 1.85 2.65
NUS 161209C00046500 C 12/09/16 46.5 1.50 2.10
NUS 161209C00047000 C 12/09/16 47.0 1.10 1.60
NUS 161209C00047500 C 12/09/16 47.5 0.85 1.25
NUS 161209C00048000 C 12/09/16 48.0 0.55 1.00
NUS 161209C00048500 C 12/09/16 48.5 0.35 1.00
NUS 161209C00049000 C 12/09/16 49.0 0.20 0.65
NUS 161209C00049500 C 12/09/16 49.5 0.10 0.70
NUS 161209C00050000 C 12/09/16 50.0 0.05 0.20
NUS 161209C00050500 C 12/09/16 50.5 0.05 0.15
NUS 161209C00051000 C 12/09/16 51.0 0.00 0.15
NUS 161209C00051500 C 12/09/16 51.5 0.00 0.10
NUS 161209C00052000 C 12/09/16 52.0 0.00 0.35
NUS 161209C00052500 C 12/09/16 52.5 0.00 0.20
NUS 161209C00053000 C 12/09/16 53.0 0.00 1.00
NUS 161209C00053500 C 12/09/16 53.5 0.00 0.40
NUS 161209C00054000 C 12/09/16 54.0 0.00 0.15
NUS 161209C00054500 C 12/09/16 54.5 0.00 0.35
NUS 161209C00055000 C 12/09/16 55.0 0.00 0.05
NUS 161209C00055500 C 12/09/16 55.5 0.00 0.20
NUS 161209C00056000 C 12/09/16 56.0 0.00 0.95
NUS 161209C00056500 C 12/09/16 56.5 0.00 0.20
NUS 161209C00057000 C 12/09/16 57.0 0.00 0.15
NUS 161209C00057500 C 12/09/16 57.5 0.00 0.20
NUS 161209C00058000 C 12/09/16 58.0 0.00 0.10
NUS 161209C00058500 C 12/09/16 58.5 0.00 0.20
NUS 161209C00059000 C 12/09/16 59.0 0.00 0.15
NUS 161209C00059500 C 12/09/16 59.5 0.00 0.20
NUS 161209C00060000 C 12/09/16 60.0 0.00 0.10
NUS 161209C00060500 C 12/09/16 60.5 0.00 0.10
NUS 161209C00061000 C 12/09/16 61.0 0.00 0.20
NUS 161209C00061500 C 12/09/16 61.5 0.00 0.20
NUS 161209C00062000 C 12/09/16 62.0 0.00 0.25
NUS 161209C00062500 C 12/09/16 62.5 0.00 0.15
NUS 161209C00063000 C 12/09/16 63.0 0.00 0.15
NUS 161209C00063500 C 12/09/16 63.5 0.00 0.15
NUS 161209C00064000 C 12/09/16 64.0 0.00 0.15
NUS 161209C00064500 C 12/09/16 64.5 0.00 0.25
NUS 161209C00065000 C 12/09/16 65.0 0.00 0.15
NUS 161209C00065500 C 12/09/16 65.5 0.00 0.20
NUS 161209C00066000 C 12/09/16 66.0 0.00 0.20
NUS 161209C00066500 C 12/09/16 66.5 0.00 0.15
NUS 161209C00067000 C 12/09/16 67.0 0.00 0.15
NUS 161209C00067500 C 12/09/16 67.5 0.00 0.15
NUS 161209C00068000 C 12/09/16 68.0 0.00 0.25
NUS 161209C00068500 C 12/09/16 68.5 0.00 0.65
NUS 161209C00070000 C 12/09/16 70.0 0.00 1.00
NUS 161209C00075000 C 12/09/16 75.0 0.00 1.05
NUS 161209C00080000 C 12/09/16 80.0 0.00 0.65
NUS 161209P00030000 P 12/09/16 30.0 0.00 0.05
NUS 161209P00035000 P 12/09/16 35.0 0.00 0.25
NUS 161209P00040000 P 12/09/16 40.0 0.00 0.10
NUS 161209P00044000 P 12/09/16 44.0 0.00 0.25
NUS 161209P00045000 P 12/09/16 45.0 0.05 0.25
NUS 161209P00045500 P 12/09/16 45.5 0.05 0.35
NUS 161209P00046000 P 12/09/16 46.0 0.10 0.35
NUS 161209P00046500 P 12/09/16 46.5 0.20 0.45
NUS 161209P00047000 P 12/09/16 47.0 0.30 0.60
NUS 161209P00047500 P 12/09/16 47.5 0.45 0.75
NUS 161209P00048000 P 12/09/16 48.0 0.65 0.95
NUS 161209P00048500 P 12/09/16 48.5 0.90 1.35
NUS 161209P00049000 P 12/09/16 49.0 1.25 1.75
NUS 161209P00049500 P 12/09/16 49.5 1.65 4.10
NUS 161209P00050000 P 12/09/16 50.0 1.95 2.60
NUS 161209P00050500 P 12/09/16 50.5 2.15 3.30
NUS 161209P00051000 P 12/09/16 51.0 2.50 3.80
NUS 161209P00051500 P 12/09/16 51.5 2.95 4.40
NUS 161209P00052000 P 12/09/16 52.0 3.30 4.90
NUS 161209P00052500 P 12/09/16 52.5 3.80 5.90
NUS 161209P00053000 P 12/09/16 53.0 4.30 6.70
NUS 161209P00053500 P 12/09/16 53.5 4.60 7.30
NUS 161209P00054000 P 12/09/16 54.0 5.30 8.00
NUS 161209P00054500 P 12/09/16 54.5 5.60 8.30
NUS 161209P00055000 P 12/09/16 55.0 6.20 8.80
NUS 161209P00055500 P 12/09/16 55.5 6.20 9.40
NUS 161209P00056000 P 12/09/16 56.0 7.10 9.90
NUS 161209P00056500 P 12/09/16 56.5 7.80 9.30
NUS 161209P00057000 P 12/09/16 57.0 8.30 9.80
NUS 161209P00057500 P 12/09/16 57.5 8.80 10.20
NUS 161209P00058000 P 12/09/16 58.0 9.30 10.90
NUS 161209P00058500 P 12/09/16 58.5 9.80 11.30
NUS 161209P00059000 P 12/09/16 59.0 10.20 11.80
NUS 161209P00059500 P 12/09/16 59.5 10.70 12.30
NUS 161209P00060000 P 12/09/16 60.0 11.20 12.80
NUS 161209P00060500 P 12/09/16 60.5 11.70 13.30
NUS 161209P00061000 P 12/09/16 61.0 11.80 14.80
NUS 161209P00061500 P 12/09/16 61.5 12.70 15.40
NUS 161209P00062000 P 12/09/16 62.0 13.10 15.90
NUS 161209P00062500 P 12/09/16 62.5 13.40 16.30
NUS 161209P00063000 P 12/09/16 63.0 14.10 16.90
NUS 161209P00063500 P 12/09/16 63.5 14.70 17.30
NUS 161209P00064000 P 12/09/16 64.0 15.10 17.90
NUS 161209P00064500 P 12/09/16 64.5 14.50 18.40
NUS 161209P00065000 P 12/09/16 65.0 15.80 18.90
NUS 161209P00065500 P 12/09/16 65.5 16.40 19.40
NUS 161209P00066000 P 12/09/16 66.0 16.20 19.80
NUS 161209P00066500 P 12/09/16 66.5 17.30 20.40
NUS 161209P00067000 P 12/09/16 67.0 17.90 20.90
NUS 161209P00067500 P 12/09/16 67.5 18.40 21.40
NUS 161209P00068000 P 12/09/16 68.0 18.80 21.80
NUS 161209P00068500 P 12/09/16 68.5 19.20 22.30
NUS 161209P00070000 P 12/09/16 70.0 20.50 23.90
NUS 161209P00075000 P 12/09/16 75.0 25.50 28.90
NUS 161209P00080000 P 12/09/16 80.0 31.10 33.90
NUS 161216C00020000 C 12/16/16 20.0 27.40 28.80
NUS 161216C00022500 C 12/16/16 22.5 24.90 26.10
NUS 161216C00025000 C 12/16/16 25.0 22.40 23.60
NUS 161216C00030000 C 12/16/16 30.0 17.40 18.60
NUS 161216C00035000 C 12/16/16 35.0 12.40 13.80
NUS 161216C00040000 C 12/16/16 40.0 7.50 8.60
NUS 161216C00044000 C 12/16/16 44.0 3.70 4.80
NUS 161216C00045000 C 12/16/16 45.0 2.85 3.90
NUS 161216C00045500 C 12/16/16 45.5 2.60 3.50
NUS 161216C00046000 C 12/16/16 46.0 2.30 2.80
NUS 161216C00046500 C 12/16/16 46.5 1.95 2.45
NUS 161216C00047000 C 12/16/16 47.0 1.60 2.15
NUS 161216C00047500 C 12/16/16 47.5 1.35 1.80
NUS 161216C00048000 C 12/16/16 48.0 1.05 1.55
NUS 161216C00048500 C 12/16/16 48.5 0.85 1.15
NUS 161216C00049000 C 12/16/16 49.0 0.65 1.15
NUS 161216C00049500 C 12/16/16 49.5 0.45 0.90
NUS 161216C00050000 C 12/16/16 50.0 0.30 0.60
NUS 161216C00050500 C 12/16/16 50.5 0.20 0.45
NUS 161216C00051000 C 12/16/16 51.0 0.15 0.35
NUS 161216C00051500 C 12/16/16 51.5 0.10 0.25
NUS 161216C00052000 C 12/16/16 52.0 0.05 0.45
NUS 161216C00052500 C 12/16/16 52.5 0.00 0.40
NUS 161216C00053000 C 12/16/16 53.0 0.00 0.40
NUS 161216C00053500 C 12/16/16 53.5 0.00 0.40
NUS 161216C00054000 C 12/16/16 54.0 0.00 0.40
NUS 161216C00054500 C 12/16/16 54.5 0.00 1.45
NUS 161216C00055000 C 12/16/16 55.0 0.00 0.25
NUS 161216C00055500 C 12/16/16 55.5 0.00 0.85
NUS 161216C00056000 C 12/16/16 56.0 0.00 0.80
NUS 161216C00056500 C 12/16/16 56.5 0.00 0.30
NUS 161216C00057000 C 12/16/16 57.0 0.00 0.25
NUS 161216C00057500 C 12/16/16 57.5 0.00 0.20
NUS 161216C00058000 C 12/16/16 58.0 0.00 0.30
NUS 161216C00058500 C 12/16/16 58.5 0.00 0.30
NUS 161216C00059000 C 12/16/16 59.0 0.00 0.20
NUS 161216C00059500 C 12/16/16 59.5 0.00 0.15
NUS 161216C00060000 C 12/16/16 60.0 0.00 0.30
NUS 161216C00060500 C 12/16/16 60.5 0.00 0.10
NUS 161216C00061000 C 12/16/16 61.0 0.00 0.15
NUS 161216C00061500 C 12/16/16 61.5 0.00 0.25
NUS 161216C00062000 C 12/16/16 62.0 0.00 0.20
NUS 161216C00062500 C 12/16/16 62.5 0.00 0.60
NUS 161216C00063000 C 12/16/16 63.0 0.00 0.20
NUS 161216C00063500 C 12/16/16 63.5 0.00 0.25
NUS 161216C00064000 C 12/16/16 64.0 0.00 0.10
NUS 161216C00064500 C 12/16/16 64.5 0.00 0.15
NUS 161216C00065000 C 12/16/16 65.0 0.00 0.85
NUS 161216C00065500 C 12/16/16 65.5 0.00 0.15
NUS 161216C00066000 C 12/16/16 66.0 0.00 0.20
NUS 161216C00066500 C 12/16/16 66.5 0.00 0.20
NUS 161216C00067000 C 12/16/16 67.0 0.00 0.10
NUS 161216C00067500 C 12/16/16 67.5 0.00 0.25
NUS 161216C00068000 C 12/16/16 68.0 0.00 0.15
NUS 161216C00068500 C 12/16/16 68.5 0.00 0.20
NUS 161216C00069000 C 12/16/16 69.0 0.00 0.10
NUS 161216C00069500 C 12/16/16 69.5 0.00 0.25
NUS 161216C00070000 C 12/16/16 70.0 0.00 0.10
NUS 161216C00070500 C 12/16/16 70.5 0.00 0.20
NUS 161216C00071000 C 12/16/16 71.0 0.00 0.15
NUS 161216C00071500 C 12/16/16 71.5 0.00 0.15
NUS 161216C00072000 C 12/16/16 72.0 0.00 0.15
NUS 161216C00072500 C 12/16/16 72.5 0.00 0.15
NUS 161216C00073000 C 12/16/16 73.0 0.00 0.20
NUS 161216C00074000 C 12/16/16 74.0 0.00 0.20
NUS 161216C00075000 C 12/16/16 75.0 0.00 0.40
NUS 161216C00080000 C 12/16/16 80.0 0.00 0.65
NUS 161216C00085000 C 12/16/16 85.0 0.00 0.70
NUS 161216P00020000 P 12/16/16 20.0 0.00 0.05
NUS 161216P00022500 P 12/16/16 22.5 0.00 0.05
NUS 161216P00025000 P 12/16/16 25.0 0.00 0.05
NUS 161216P00030000 P 12/16/16 30.0 0.00 0.05
NUS 161216P00035000 P 12/16/16 35.0 0.00 0.10
NUS 161216P00040000 P 12/16/16 40.0 0.00 0.10
NUS 161216P00044000 P 12/16/16 44.0 0.10 0.45
NUS 161216P00045000 P 12/16/16 45.0 0.25 0.50
NUS 161216P00045500 P 12/16/16 45.5 0.30 0.65
NUS 161216P00046000 P 12/16/16 46.0 0.40 0.80
NUS 161216P00046500 P 12/16/16 46.5 0.50 0.80
NUS 161216P00047000 P 12/16/16 47.0 0.65 1.10
NUS 161216P00047500 P 12/16/16 47.5 0.85 1.30
NUS 161216P00048000 P 12/16/16 48.0 1.10 1.50
NUS 161216P00048500 P 12/16/16 48.5 1.35 1.75
NUS 161216P00049000 P 12/16/16 49.0 1.70 2.05
NUS 161216P00049500 P 12/16/16 49.5 2.05 2.35
NUS 161216P00050000 P 12/16/16 50.0 2.40 2.80
NUS 161216P00050500 P 12/16/16 50.5 2.55 3.50
NUS 161216P00051000 P 12/16/16 51.0 2.90 4.10
NUS 161216P00051500 P 12/16/16 51.5 3.30 4.20
NUS 161216P00052000 P 12/16/16 52.0 3.70 4.80
NUS 161216P00052500 P 12/16/16 52.5 3.80 6.30
NUS 161216P00053000 P 12/16/16 53.0 4.70 5.60
NUS 161216P00053500 P 12/16/16 53.5 5.00 6.20
NUS 161216P00054000 P 12/16/16 54.0 5.50 6.70
NUS 161216P00054500 P 12/16/16 54.5 6.00 7.10
NUS 161216P00055000 P 12/16/16 55.0 6.90 7.40
NUS 161216P00055500 P 12/16/16 55.5 7.10 8.10
NUS 161216P00056000 P 12/16/16 56.0 7.40 9.40
NUS 161216P00056500 P 12/16/16 56.5 8.00 9.10
NUS 161216P00057000 P 12/16/16 57.0 8.60 9.50
NUS 161216P00057500 P 12/16/16 57.5 9.00 10.10
NUS 161216P00058000 P 12/16/16 58.0 9.50 10.60
NUS 161216P00058500 P 12/16/16 58.5 10.00 11.10
NUS 161216P00059000 P 12/16/16 59.0 10.50 11.60
NUS 161216P00059500 P 12/16/16 59.5 11.00 12.10
NUS 161216P00060000 P 12/16/16 60.0 11.50 12.60
NUS 161216P00060500 P 12/16/16 60.5 12.00 13.10
NUS 161216P00061000 P 12/16/16 61.0 12.50 13.60
NUS 161216P00061500 P 12/16/16 61.5 13.00 14.10
NUS 161216P00062000 P 12/16/16 62.0 13.50 14.60
NUS 161216P00062500 P 12/16/16 62.5 14.00 15.10
NUS 161216P00063000 P 12/16/16 63.0 14.50 15.60
NUS 161216P00063500 P 12/16/16 63.5 15.00 16.10
NUS 161216P00064000 P 12/16/16 64.0 15.50 16.60
NUS 161216P00064500 P 12/16/16 64.5 16.00 17.10
NUS 161216P00065000 P 12/16/16 65.0 16.50 17.60
NUS 161216P00065500 P 12/16/16 65.5 17.00 18.10
NUS 161216P00066000 P 12/16/16 66.0 17.50 18.60
NUS 161216P00066500 P 12/16/16 66.5 18.00 19.10
NUS 161216P00067000 P 12/16/16 67.0 18.50 19.60
NUS 161216P00067500 P 12/16/16 67.5 19.00 20.10
NUS 161216P00068000 P 12/16/16 68.0 19.50 20.60
NUS 161216P00068500 P 12/16/16 68.5 20.00 21.10
NUS 161216P00069000 P 12/16/16 69.0 20.50 21.60
NUS 161216P00069500 P 12/16/16 69.5 21.00 22.10
NUS 161216P00070000 P 12/16/16 70.0 21.50 22.60
NUS 161216P00070500 P 12/16/16 70.5 22.00 24.70
NUS 161216P00071000 P 12/16/16 71.0 22.50 23.60
NUS 161216P00071500 P 12/16/16 71.5 23.00 24.10
NUS 161216P00072000 P 12/16/16 72.0 23.50 24.60
NUS 161216P00072500 P 12/16/16 72.5 24.00 25.10
NUS 161216P00073000 P 12/16/16 73.0 24.50 25.60
NUS 161216P00074000 P 12/16/16 74.0 25.50 26.60
NUS 161216P00075000 P 12/16/16 75.0 26.60 27.60
NUS 161216P00080000 P 12/16/16 80.0 31.50 34.40
NUS 161216P00085000 P 12/16/16 85.0 36.50 37.80
NUS 161223C00040000 C 12/23/16 40.0 6.20 9.30
NUS 161223C00045000 C 12/23/16 45.0 3.20 4.40
NUS 161223C00046000 C 12/23/16 46.0 2.50 3.10
NUS 161223C00046500 C 12/23/16 46.5 2.25 2.80
NUS 161223C00047500 C 12/23/16 47.5 1.65 2.20
NUS 161223C00048000 C 12/23/16 48.0 1.25 1.95
NUS 161223C00048500 C 12/23/16 48.5 1.10 1.70
NUS 161223C00049000 C 12/23/16 49.0 0.85 1.50
NUS 161223C00049500 C 12/23/16 49.5 0.60 1.35
NUS 161223C00050000 C 12/23/16 50.0 0.50 1.15
NUS 161223C00050500 C 12/23/16 50.5 0.40 1.00
NUS 161223C00051000 C 12/23/16 51.0 0.30 0.60
NUS 161223C00051500 C 12/23/16 51.5 0.20 0.65
NUS 161223C00052000 C 12/23/16 52.0 0.10 0.65
NUS 161223C00052500 C 12/23/16 52.5 0.10 0.50
NUS 161223C00053000 C 12/23/16 53.0 0.05 0.60
NUS 161223C00053500 C 12/23/16 53.5 0.00 0.60
NUS 161223C00054000 C 12/23/16 54.0 0.00 0.60
NUS 161223C00054500 C 12/23/16 54.5 0.00 0.55
NUS 161223C00055000 C 12/23/16 55.0 0.00 0.40
NUS 161223C00055500 C 12/23/16 55.5 0.00 0.45
NUS 161223C00056000 C 12/23/16 56.0 0.00 0.50
NUS 161223C00056500 C 12/23/16 56.5 0.00 0.45
NUS 161223C00057000 C 12/23/16 57.0 0.00 0.45
NUS 161223C00057500 C 12/23/16 57.5 0.00 0.20
NUS 161223C00058000 C 12/23/16 58.0 0.00 0.25
NUS 161223C00058500 C 12/23/16 58.5 0.00 0.45
NUS 161223C00059000 C 12/23/16 59.0 0.00 1.75
NUS 161223C00059500 C 12/23/16 59.5 0.00 1.15
NUS 161223C00060000 C 12/23/16 60.0 0.00 0.30
NUS 161223C00060500 C 12/23/16 60.5 0.00 0.25
NUS 161223C00061000 C 12/23/16 61.0 0.00 0.15
NUS 161223C00061500 C 12/23/16 61.5 0.00 0.25
NUS 161223C00062000 C 12/23/16 62.0 0.00 0.20
NUS 161223C00062500 C 12/23/16 62.5 0.00 0.20
NUS 161223C00063000 C 12/23/16 63.0 0.00 0.20
NUS 161223C00063500 C 12/23/16 63.5 0.00 0.10
NUS 161223C00064000 C 12/23/16 64.0 0.00 0.10
NUS 161223C00064500 C 12/23/16 64.5 0.00 0.25
NUS 161223C00065000 C 12/23/16 65.0 0.00 0.45
NUS 161223C00065500 C 12/23/16 65.5 0.00 0.45
NUS 161223C00066000 C 12/23/16 66.0 0.00 1.50
NUS 161223C00066500 C 12/23/16 66.5 0.00 1.50
NUS 161223P00040000 P 12/23/16 40.0 0.00 0.45
NUS 161223P00045000 P 12/23/16 45.0 0.40 0.90
NUS 161223P00046000 P 12/23/16 46.0 0.60 1.15
NUS 161223P00046500 P 12/23/16 46.5 0.75 1.25
NUS 161223P00047500 P 12/23/16 47.5 1.10 1.80
NUS 161223P00048000 P 12/23/16 48.0 1.40 1.90
NUS 161223P00048500 P 12/23/16 48.5 1.60 2.30
NUS 161223P00049000 P 12/23/16 49.0 1.90 2.55
NUS 161223P00049500 P 12/23/16 49.5 2.20 2.85
NUS 161223P00050000 P 12/23/16 50.0 2.55 3.20
NUS 161223P00050500 P 12/23/16 50.5 3.00 3.60
NUS 161223P00051000 P 12/23/16 51.0 3.00 5.00
NUS 161223P00051500 P 12/23/16 51.5 2.90 5.30
NUS 161223P00052000 P 12/23/16 52.0 3.70 5.10
NUS 161223P00052500 P 12/23/16 52.5 4.10 5.50
NUS 161223P00053000 P 12/23/16 53.0 4.50 7.10
NUS 161223P00053500 P 12/23/16 53.5 4.80 7.10
NUS 161223P00054000 P 12/23/16 54.0 5.20 7.60
NUS 161223P00054500 P 12/23/16 54.5 5.40 8.50
NUS 161223P00055000 P 12/23/16 55.0 5.90 8.60
NUS 161223P00055500 P 12/23/16 55.5 6.70 9.60
NUS 161223P00056000 P 12/23/16 56.0 6.50 10.00
NUS 161223P00056500 P 12/23/16 56.5 7.20 10.60
NUS 161223P00057000 P 12/23/16 57.0 7.30 11.00
NUS 161223P00057500 P 12/23/16 57.5 8.20 11.60
NUS 161223P00058000 P 12/23/16 58.0 8.80 12.00
NUS 161223P00058500 P 12/23/16 58.5 9.30 12.50
NUS 161223P00059000 P 12/23/16 59.0 9.50 12.90
NUS 161223P00059500 P 12/23/16 59.5 10.30 13.40
NUS 161223P00060000 P 12/23/16 60.0 10.60 14.00
NUS 161223P00060500 P 12/23/16 60.5 11.00 14.40
NUS 161223P00061000 P 12/23/16 61.0 11.60 15.00
NUS 161223P00061500 P 12/23/16 61.5 11.40 15.40
NUS 161223P00062000 P 12/23/16 62.0 11.90 16.00
NUS 161223P00062500 P 12/23/16 62.5 13.00 16.40
NUS 161223P00063000 P 12/23/16 63.0 13.30 16.90
NUS 161223P00063500 P 12/23/16 63.5 13.80 17.30
NUS 161223P00064000 P 12/23/16 64.0 14.50 17.80
NUS 161223P00064500 P 12/23/16 64.5 14.70 18.30
NUS 161223P00065000 P 12/23/16 65.0 15.80 18.70
NUS 161223P00065500 P 12/23/16 65.5 15.80 19.30
NUS 161223P00066000 P 12/23/16 66.0 16.70 19.90
NUS 161223P00066500 P 12/23/16 66.5 17.30 20.40
NUS 161230C00040000 C 12/30/16 40.0 6.30 9.10
NUS 161230C00045000 C 12/30/16 45.0 3.40 4.00
NUS 161230C00047000 C 12/30/16 47.0 2.15 2.70
NUS 161230C00047500 C 12/30/16 47.5 1.90 2.45
NUS 161230C00048000 C 12/30/16 48.0 1.45 2.20
NUS 161230C00048500 C 12/30/16 48.5 1.30 1.95
NUS 161230C00049000 C 12/30/16 49.0 1.10 1.75
NUS 161230C00049500 C 12/30/16 49.5 0.85 1.55
NUS 161230C00050000 C 12/30/16 50.0 0.70 1.35
NUS 161230C00050500 C 12/30/16 50.5 0.50 1.20
NUS 161230C00051000 C 12/30/16 51.0 0.45 0.95
NUS 161230C00051500 C 12/30/16 51.5 0.35 0.80
NUS 161230C00052000 C 12/30/16 52.0 0.20 0.55
NUS 161230C00052500 C 12/30/16 52.5 0.10 0.70
NUS 161230C00053000 C 12/30/16 53.0 0.10 0.60
NUS 161230C00053500 C 12/30/16 53.5 0.10 0.55
NUS 161230C00054000 C 12/30/16 54.0 0.00 0.50
NUS 161230C00054500 C 12/30/16 54.5 0.00 0.50
NUS 161230C00055000 C 12/30/16 55.0 0.00 0.75
NUS 161230C00055500 C 12/30/16 55.5 0.00 0.70
NUS 161230C00056000 C 12/30/16 56.0 0.00 0.75
NUS 161230C00056500 C 12/30/16 56.5 0.00 0.65
NUS 161230C00057000 C 12/30/16 57.0 0.00 0.40
NUS 161230C00057500 C 12/30/16 57.5 0.00 0.50
NUS 161230C00058000 C 12/30/16 58.0 0.00 0.45
NUS 161230C00058500 C 12/30/16 58.5 0.00 0.30
NUS 161230C00059000 C 12/30/16 59.0 0.00 0.25
NUS 161230C00059500 C 12/30/16 59.5 0.00 0.30
NUS 161230C00060000 C 12/30/16 60.0 0.00 0.70
NUS 161230C00060500 C 12/30/16 60.5 0.00 0.75
NUS 161230C00061000 C 12/30/16 61.0 0.00 0.30
NUS 161230C00061500 C 12/30/16 61.5 0.00 0.15
NUS 161230C00062000 C 12/30/16 62.0 0.00 0.25
NUS 161230C00065000 C 12/30/16 65.0 0.00 0.20
NUS 161230P00040000 P 12/30/16 40.0 0.10 0.40
NUS 161230P00045000 P 12/30/16 45.0 0.55 1.05
NUS 161230P00047000 P 12/30/16 47.0 1.05 1.85
NUS 161230P00047500 P 12/30/16 47.5 1.25 2.05
NUS 161230P00048000 P 12/30/16 48.0 1.50 2.25
NUS 161230P00048500 P 12/30/16 48.5 1.90 2.30
NUS 161230P00049000 P 12/30/16 49.0 2.10 2.80
NUS 161230P00049500 P 12/30/16 49.5 2.40 3.10
NUS 161230P00050000 P 12/30/16 50.0 2.65 3.40
NUS 161230P00050500 P 12/30/16 50.5 3.10 3.80
NUS 161230P00051000 P 12/30/16 51.0 3.40 4.20
NUS 161230P00051500 P 12/30/16 51.5 3.40 5.30
NUS 161230P00052000 P 12/30/16 52.0 3.80 5.90
NUS 161230P00052500 P 12/30/16 52.5 4.00 6.40
NUS 161230P00053000 P 12/30/16 53.0 4.60 6.20
NUS 161230P00053500 P 12/30/16 53.5 4.80 7.70
NUS 161230P00054000 P 12/30/16 54.0 4.70 7.80
NUS 161230P00054500 P 12/30/16 54.5 5.90 7.40
NUS 161230P00055000 P 12/30/16 55.0 5.80 9.20
NUS 161230P00055500 P 12/30/16 55.5 6.40 9.30
NUS 161230P00056000 P 12/30/16 56.0 6.90 10.00
NUS 161230P00056500 P 12/30/16 56.5 7.40 10.50
NUS 161230P00057000 P 12/30/16 57.0 7.50 11.00
NUS 161230P00057500 P 12/30/16 57.5 7.80 11.00
NUS 161230P00058000 P 12/30/16 58.0 8.10 12.00
NUS 161230P00058500 P 12/30/16 58.5 8.90 12.40
NUS 161230P00059000 P 12/30/16 59.0 9.00 13.00
NUS 161230P00059500 P 12/30/16 59.5 9.70 13.60
NUS 161230P00060000 P 12/30/16 60.0 10.40 13.90
NUS 161230P00060500 P 12/30/16 60.5 11.00 14.40
NUS 161230P00061000 P 12/30/16 61.0 11.70 15.00
NUS 161230P00061500 P 12/30/16 61.5 11.70 15.30
NUS 161230P00062000 P 12/30/16 62.0 12.40 15.90
NUS 161230P00065000 P 12/30/16 65.0 16.20 18.80
NUS 170106C00045000 C 01/06/17 45.0 3.60 4.50
NUS 170106C00045500 C 01/06/17 45.5 3.30 3.90
NUS 170106C00046000 C 01/06/17 46.0 3.00 3.60
NUS 170106C00046500 C 01/06/17 46.5 2.60 3.20
NUS 170106C00047500 C 01/06/17 47.5 2.05 2.60
NUS 170106C00048000 C 01/06/17 48.0 1.75 2.35
NUS 170106C00048500 C 01/06/17 48.5 1.60 2.10
NUS 170106C00049000 C 01/06/17 49.0 1.35 1.85
NUS 170106C00049500 C 01/06/17 49.5 1.15 1.70
NUS 170106C00050000 C 01/06/17 50.0 0.95 1.45
NUS 170106C00050500 C 01/06/17 50.5 0.75 1.25
NUS 170106C00051000 C 01/06/17 51.0 0.60 1.25
NUS 170106C00051500 C 01/06/17 51.5 0.50 1.05
NUS 170106C00052000 C 01/06/17 52.0 0.40 0.80
NUS 170106C00052500 C 01/06/17 52.5 0.30 0.85
NUS 170106C00053000 C 01/06/17 53.0 0.25 0.65
NUS 170106C00053500 C 01/06/17 53.5 0.15 0.55
NUS 170106C00054000 C 01/06/17 54.0 0.10 0.60
NUS 170106C00054500 C 01/06/17 54.5 0.05 0.50
NUS 170106C00055000 C 01/06/17 55.0 0.05 0.55
NUS 170106C00055500 C 01/06/17 55.5 0.00 1.15
NUS 170106C00056000 C 01/06/17 56.0 0.00 0.35
NUS 170106C00056500 C 01/06/17 56.5 0.00 0.45
NUS 170106C00057000 C 01/06/17 57.0 0.00 0.50
NUS 170106C00057500 C 01/06/17 57.5 0.00 0.45
NUS 170106C00058000 C 01/06/17 58.0 0.00 0.45
NUS 170106C00058500 C 01/06/17 58.5 0.00 0.45
NUS 170106C00059000 C 01/06/17 59.0 0.00 0.45
NUS 170106C00059500 C 01/06/17 59.5 0.00 0.45
NUS 170106C00060000 C 01/06/17 60.0 0.00 0.30
NUS 170106C00060500 C 01/06/17 60.5 0.00 0.30
NUS 170106C00061000 C 01/06/17 61.0 0.00 0.25
NUS 170106C00061500 C 01/06/17 61.5 0.00 0.25
NUS 170106C00062000 C 01/06/17 62.0 0.00 0.20
NUS 170106P00045000 P 01/06/17 45.0 0.70 1.15
NUS 170106P00045500 P 01/06/17 45.5 0.75 1.35
NUS 170106P00046000 P 01/06/17 46.0 0.95 1.50
NUS 170106P00046500 P 01/06/17 46.5 1.20 1.65
NUS 170106P00047500 P 01/06/17 47.5 1.55 2.05
NUS 170106P00048000 P 01/06/17 48.0 1.80 2.30
NUS 170106P00048500 P 01/06/17 48.5 2.00 2.55
NUS 170106P00049000 P 01/06/17 49.0 2.35 2.80
NUS 170106P00049500 P 01/06/17 49.5 2.55 3.30
NUS 170106P00050000 P 01/06/17 50.0 2.90 3.50
NUS 170106P00050500 P 01/06/17 50.5 3.00 4.00
NUS 170106P00051000 P 01/06/17 51.0 3.60 5.00
NUS 170106P00051500 P 01/06/17 51.5 3.90 4.70
NUS 170106P00052000 P 01/06/17 52.0 4.10 5.10
NUS 170106P00052500 P 01/06/17 52.5 4.20 6.50
NUS 170106P00053000 P 01/06/17 53.0 4.40 6.80
NUS 170106P00053500 P 01/06/17 53.5 4.90 7.30
NUS 170106P00054000 P 01/06/17 54.0 5.50 8.20
NUS 170106P00054500 P 01/06/17 54.5 5.90 8.10
NUS 170106P00055000 P 01/06/17 55.0 6.10 8.90
NUS 170106P00055500 P 01/06/17 55.5 6.80 9.50
NUS 170106P00056000 P 01/06/17 56.0 6.40 10.20
NUS 170106P00056500 P 01/06/17 56.5 7.30 10.30
NUS 170106P00057000 P 01/06/17 57.0 8.00 11.00
NUS 170106P00057500 P 01/06/17 57.5 8.70 10.50
NUS 170106P00058000 P 01/06/17 58.0 8.60 12.00
NUS 170106P00058500 P 01/06/17 58.5 8.80 12.50
NUS 170106P00059000 P 01/06/17 59.0 9.30 13.00
NUS 170106P00059500 P 01/06/17 59.5 10.40 13.60
NUS 170106P00060000 P 01/06/17 60.0 10.80 14.00
NUS 170106P00060500 P 01/06/17 60.5 11.50 14.00
NUS 170106P00061000 P 01/06/17 61.0 12.00 14.20
NUS 170106P00061500 P 01/06/17 61.5 12.20 15.60
NUS 170106P00062000 P 01/06/17 62.0 13.10 15.00
NUS 170113C00045000 C 01/13/17 45.0 3.80 4.60
NUS 170113C00045500 C 01/13/17 45.5 3.30 4.10
NUS 170113C00046000 C 01/13/17 46.0 3.10 3.80
NUS 170113C00046500 C 01/13/17 46.5 2.85 3.50
NUS 170113C00047000 C 01/13/17 47.0 2.60 3.20
NUS 170113C00047500 C 01/13/17 47.5 2.35 2.75
NUS 170113C00048000 C 01/13/17 48.0 2.05 2.60
NUS 170113C00048500 C 01/13/17 48.5 1.80 2.40
NUS 170113C00049000 C 01/13/17 49.0 1.60 2.10
NUS 170113C00049500 C 01/13/17 49.5 1.40 1.90
NUS 170113C00050000 C 01/13/17 50.0 1.20 1.75
NUS 170113C00050500 C 01/13/17 50.5 0.95 1.55
NUS 170113C00051000 C 01/13/17 51.0 0.80 1.35
NUS 170113C00051500 C 01/13/17 51.5 0.65 1.15
NUS 170113C00052000 C 01/13/17 52.0 0.60 1.05
NUS 170113C00052500 C 01/13/17 52.5 0.45 0.95
NUS 170113C00053000 C 01/13/17 53.0 0.50 0.65
NUS 170113C00053500 C 01/13/17 53.5 0.30 0.75
NUS 170113C00054000 C 01/13/17 54.0 0.25 0.65
NUS 170113C00054500 C 01/13/17 54.5 0.10 0.65
NUS 170113C00055000 C 01/13/17 55.0 0.15 0.60
NUS 170113C00055500 C 01/13/17 55.5 0.05 0.50
NUS 170113C00056000 C 01/13/17 56.0 0.00 1.10
NUS 170113C00056500 C 01/13/17 56.5 0.00 1.00
NUS 170113C00057000 C 01/13/17 57.0 0.00 0.95
NUS 170113C00057500 C 01/13/17 57.5 0.00 0.95
NUS 170113C00058000 C 01/13/17 58.0 0.00 0.85
NUS 170113C00058500 C 01/13/17 58.5 0.00 0.65
NUS 170113C00059000 C 01/13/17 59.0 0.00 0.45
NUS 170113C00059500 C 01/13/17 59.5 0.00 0.45
NUS 170113C00060000 C 01/13/17 60.0 0.00 1.85
NUS 170113P00045000 P 01/13/17 45.0 0.90 1.35
NUS 170113P00045500 P 01/13/17 45.5 1.00 1.45
NUS 170113P00046000 P 01/13/17 46.0 1.20 1.65
NUS 170113P00046500 P 01/13/17 46.5 1.40 1.85
NUS 170113P00047000 P 01/13/17 47.0 1.60 2.05
NUS 170113P00047500 P 01/13/17 47.5 1.80 2.30
NUS 170113P00048000 P 01/13/17 48.0 2.05 2.50
NUS 170113P00048500 P 01/13/17 48.5 2.25 2.80
NUS 170113P00049000 P 01/13/17 49.0 2.55 3.10
NUS 170113P00049500 P 01/13/17 49.5 2.85 3.50
NUS 170113P00050000 P 01/13/17 50.0 3.00 3.80
NUS 170113P00050500 P 01/13/17 50.5 3.30 4.10
NUS 170113P00051000 P 01/13/17 51.0 3.50 4.40
NUS 170113P00051500 P 01/13/17 51.5 4.20 4.80
NUS 170113P00052000 P 01/13/17 52.0 4.20 5.20
NUS 170113P00052500 P 01/13/17 52.5 4.10 5.80
NUS 170113P00053000 P 01/13/17 53.0 4.70 7.00
NUS 170113P00053500 P 01/13/17 53.5 5.10 7.60
NUS 170113P00054000 P 01/13/17 54.0 5.30 8.30
NUS 170113P00054500 P 01/13/17 54.5 6.00 8.70
NUS 170113P00055000 P 01/13/17 55.0 6.50 8.60
NUS 170113P00055500 P 01/13/17 55.5 7.00 9.70
NUS 170113P00056000 P 01/13/17 56.0 7.20 10.00
NUS 170113P00056500 P 01/13/17 56.5 7.30 10.10
NUS 170113P00057000 P 01/13/17 57.0 7.60 10.80
NUS 170113P00057500 P 01/13/17 57.5 8.30 11.30
NUS 170113P00058000 P 01/13/17 58.0 8.80 12.00
NUS 170113P00058500 P 01/13/17 58.5 9.50 12.60
NUS 170113P00059000 P 01/13/17 59.0 10.00 12.30
NUS 170113P00059500 P 01/13/17 59.5 10.10 13.50
NUS 170113P00060000 P 01/13/17 60.0 11.10 13.30
NUS 170120C00015000 C 01/20/17 15.0 32.40 33.80
NUS 170120C00017500 C 01/20/17 17.5 29.90 32.70
NUS 170120C00020000 C 01/20/17 20.0 27.50 28.70
NUS 170120C00022500 C 01/20/17 22.5 24.90 26.70
NUS 170120C00025000 C 01/20/17 25.0 22.50 25.00
NUS 170120C00030000 C 01/20/17 30.0 16.10 19.00
NUS 170120C00035000 C 01/20/17 35.0 12.50 13.70
NUS 170120C00040000 C 01/20/17 40.0 7.80 9.00
NUS 170120C00045000 C 01/20/17 45.0 3.70 4.30
NUS 170120C00050000 C 01/20/17 50.0 1.40 1.50
NUS 170120C00055000 C 01/20/17 55.0 0.30 0.50
NUS 170120C00060000 C 01/20/17 60.0 0.00 0.40
NUS 170120C00065000 C 01/20/17 65.0 0.00 0.20
NUS 170120C00070000 C 01/20/17 70.0 0.00 0.15
NUS 170120C00075000 C 01/20/17 75.0 0.00 0.65
NUS 170120C00080000 C 01/20/17 80.0 0.00 0.15
NUS 170120C00085000 C 01/20/17 85.0 0.00 0.25
NUS 170120C00090000 C 01/20/17 90.0 0.00 0.25
NUS 170120P00015000 P 01/20/17 15.0 0.00 0.70
NUS 170120P00017500 P 01/20/17 17.5 0.00 0.65
NUS 170120P00020000 P 01/20/17 20.0 0.00 0.25
NUS 170120P00022500 P 01/20/17 22.5 0.00 0.15
NUS 170120P00025000 P 01/20/17 25.0 0.00 0.30
NUS 170120P00030000 P 01/20/17 30.0 0.00 0.25
NUS 170120P00035000 P 01/20/17 35.0 0.00 0.30
NUS 170120P00040000 P 01/20/17 40.0 0.25 0.60
NUS 170120P00045000 P 01/20/17 45.0 1.00 1.30
NUS 170120P00050000 P 01/20/17 50.0 3.10 3.70
NUS 170120P00055000 P 01/20/17 55.0 6.80 7.70
NUS 170120P00060000 P 01/20/17 60.0 11.40 12.70
NUS 170120P00065000 P 01/20/17 65.0 16.20 18.50
NUS 170120P00070000 P 01/20/17 70.0 21.20 23.60
NUS 170120P00075000 P 01/20/17 75.0 26.50 27.90
NUS 170120P00080000 P 01/20/17 80.0 31.50 32.60
NUS 170120P00085000 P 01/20/17 85.0 36.50 37.60
NUS 170120P00090000 P 01/20/17 90.0 41.50 42.80
NUS 170317C00025000 C 03/17/17 25.0 22.50 24.40
NUS 170317C00030000 C 03/17/17 30.0 17.60 19.10
NUS 170317C00035000 C 03/17/17 35.0 13.00 14.20
NUS 170317C00040000 C 03/17/17 40.0 8.80 10.00
NUS 170317C00045000 C 03/17/17 45.0 5.40 5.80
NUS 170317C00050000 C 03/17/17 50.0 2.95 3.20
NUS 170317C00055000 C 03/17/17 55.0 1.35 1.60
NUS 170317C00060000 C 03/17/17 60.0 0.50 0.85
NUS 170317C00065000 C 03/17/17 65.0 0.05 1.35
NUS 170317C00070000 C 03/17/17 70.0 0.05 0.50
NUS 170317C00075000 C 03/17/17 75.0 0.00 0.40
NUS 170317C00080000 C 03/17/17 80.0 0.00 1.00
NUS 170317C00085000 C 03/17/17 85.0 0.00 0.30
NUS 170317C00090000 C 03/17/17 90.0 0.00 0.20
NUS 170317P00025000 P 03/17/17 25.0 0.00 0.35
NUS 170317P00030000 P 03/17/17 30.0 0.05 0.50
NUS 170317P00035000 P 03/17/17 35.0 0.50 0.90
NUS 170317P00040000 P 03/17/17 40.0 1.20 1.55
NUS 170317P00045000 P 03/17/17 45.0 2.75 3.10
NUS 170317P00050000 P 03/17/17 50.0 5.00 5.60
NUS 170317P00055000 P 03/17/17 55.0 8.50 9.10
NUS 170317P00060000 P 03/17/17 60.0 11.80 14.70
NUS 170317P00065000 P 03/17/17 65.0 17.00 18.10
NUS 170317P00070000 P 03/17/17 70.0 21.80 23.20
NUS 170317P00075000 P 03/17/17 75.0 26.70 28.20
NUS 170317P00080000 P 03/17/17 80.0 31.00 34.20
NUS 170317P00085000 P 03/17/17 85.0 36.60 38.10
NUS 170317P00090000 P 03/17/17 90.0 41.60 43.10
NUS 170616C00030000 C 06/16/17 30.0 17.80 19.50
NUS 170616C00035000 C 06/16/17 35.0 13.50 15.00
NUS 170616C00040000 C 06/16/17 40.0 8.50 11.20
NUS 170616C00045000 C 06/16/17 45.0 6.70 7.90
NUS 170616C00050000 C 06/16/17 50.0 4.00 5.20
NUS 170616C00055000 C 06/16/17 55.0 2.45 3.10
NUS 170616C00060000 C 06/16/17 60.0 1.40 2.05
NUS 170616C00065000 C 06/16/17 65.0 0.10 1.35
NUS 170616C00070000 C 06/16/17 70.0 0.35 1.05
NUS 170616C00075000 C 06/16/17 75.0 0.25 0.60
NUS 170616C00080000 C 06/16/17 80.0 0.00 0.50
NUS 170616C00085000 C 06/16/17 85.0 0.00 0.85
NUS 170616C00090000 C 06/16/17 90.0 0.00 0.85
NUS 170616C00095000 C 06/16/17 95.0 0.00 0.35
NUS 170616P00030000 P 06/16/17 30.0 0.50 0.95
NUS 170616P00035000 P 06/16/17 35.0 1.10 1.85
NUS 170616P00040000 P 06/16/17 40.0 2.45 2.85
NUS 170616P00045000 P 06/16/17 45.0 4.10 4.90
NUS 170616P00050000 P 06/16/17 50.0 6.60 7.50
NUS 170616P00055000 P 06/16/17 55.0 9.70 10.80
NUS 170616P00060000 P 06/16/17 60.0 13.30 14.60
NUS 170616P00065000 P 06/16/17 65.0 17.70 19.20
NUS 170616P00070000 P 06/16/17 70.0 22.30 24.80
NUS 170616P00075000 P 06/16/17 75.0 27.10 29.10
NUS 170616P00080000 P 06/16/17 80.0 31.90 33.70
NUS 170616P00085000 P 06/16/17 85.0 36.80 38.40
NUS 170616P00090000 P 06/16/17 90.0 41.70 44.30
NUS 170616P00095000 P 06/16/17 95.0 46.60 48.30
NUS 180119C00015000 C 01/19/18 15.0 32.00 35.20
NUS 180119C00017500 C 01/19/18 17.5 29.50 31.80
NUS 180119C00020000 C 01/19/18 20.0 27.10 30.40
NUS 180119C00022500 C 01/19/18 22.5 24.70 27.30
NUS 180119C00025000 C 01/19/18 25.0 22.80 24.30
NUS 180119C00030000 C 01/19/18 30.0 18.20 20.20
NUS 180119C00035000 C 01/19/18 35.0 14.40 16.70
NUS 180119C00040000 C 01/19/18 40.0 11.00 13.10
NUS 180119C00045000 C 01/19/18 45.0 8.10 10.10
NUS 180119C00050000 C 01/19/18 50.0 5.90 8.00
NUS 180119C00055000 C 01/19/18 55.0 4.00 6.10
NUS 180119C00060000 C 01/19/18 60.0 2.80 5.10
NUS 180119C00065000 C 01/19/18 65.0 1.10 4.70
NUS 180119C00070000 C 01/19/18 70.0 0.15 3.90
NUS 180119C00075000 C 01/19/18 75.0 0.80 2.30
NUS 180119C00080000 C 01/19/18 80.0 0.70 1.85
NUS 180119C00085000 C 01/19/18 85.0 0.25 1.40
NUS 180119C00090000 C 01/19/18 90.0 0.15 1.25
NUS 180119C00095000 C 01/19/18 95.0 0.00 1.10
NUS 180119P00015000 P 01/19/18 15.0 0.00 0.70
NUS 180119P00017500 P 01/19/18 17.5 0.00 1.00
NUS 180119P00020000 P 01/19/18 20.0 0.20 1.15
NUS 180119P00022500 P 01/19/18 22.5 0.45 1.45
NUS 180119P00025000 P 01/19/18 25.0 0.85 1.35
NUS 180119P00030000 P 01/19/18 30.0 2.00 2.30
NUS 180119P00035000 P 01/19/18 35.0 2.45 4.90
NUS 180119P00040000 P 01/19/18 40.0 4.70 6.50
NUS 180119P00045000 P 01/19/18 45.0 6.30 8.30
NUS 180119P00050000 P 01/19/18 50.0 8.50 11.60
NUS 180119P00055000 P 01/19/18 55.0 12.10 14.80
NUS 180119P00060000 P 01/19/18 60.0 15.80 18.50
NUS 180119P00065000 P 01/19/18 65.0 19.80 22.40
NUS 180119P00070000 P 01/19/18 70.0 23.60 26.20
NUS 180119P00075000 P 01/19/18 75.0 27.90 30.60
NUS 180119P00080000 P 01/19/18 80.0 32.20 35.30
NUS 180119P00085000 P 01/19/18 85.0 37.40 40.00
NUS 180119P00090000 P 01/19/18 90.0 41.90 44.40
NUS 180119P00095000 P 01/19/18 95.0 46.80 50.20

OPRA data is delayed 15 minutes.