Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Nu Skin Enterprises Inc (NUS)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUS 150306C00025000 C 03/06/15 25.0 28.30 31.50
NUS 150306C00030000 C 03/06/15 30.0 22.70 26.50
NUS 150306C00035000 C 03/06/15 35.0 18.10 21.50
NUS 150306C00036000 C 03/06/15 36.0 17.10 20.50
NUS 150306C00036500 C 03/06/15 36.5 17.10 20.00
NUS 150306C00037000 C 03/06/15 37.0 16.80 19.50
NUS 150306C00037500 C 03/06/15 37.5 16.40 17.80
NUS 150306C00038000 C 03/06/15 38.0 15.90 18.50
NUS 150306C00038500 C 03/06/15 38.5 15.40 18.00
NUS 150306C00039000 C 03/06/15 39.0 14.90 17.50
NUS 150306C00039500 C 03/06/15 39.5 14.40 17.00
NUS 150306C00040000 C 03/06/15 40.0 13.90 16.50
NUS 150306C00040500 C 03/06/15 40.5 13.40 16.00
NUS 150306C00041000 C 03/06/15 41.0 12.90 15.50
NUS 150306C00041500 C 03/06/15 41.5 12.40 15.00
NUS 150306C00042000 C 03/06/15 42.0 11.90 14.50
NUS 150306C00042500 C 03/06/15 42.5 11.20 14.00
NUS 150306C00043000 C 03/06/15 43.0 10.90 13.50
NUS 150306C00043500 C 03/06/15 43.5 10.20 13.00
NUS 150306C00044000 C 03/06/15 44.0 9.70 12.60
NUS 150306C00044500 C 03/06/15 44.5 9.40 12.00
NUS 150306C00045000 C 03/06/15 45.0 8.90 11.50
NUS 150306C00045500 C 03/06/15 45.5 8.50 11.00
NUS 150306C00046000 C 03/06/15 46.0 7.90 10.50
NUS 150306C00046500 C 03/06/15 46.5 7.40 10.00
NUS 150306C00047000 C 03/06/15 47.0 6.90 9.50
NUS 150306C00047500 C 03/06/15 47.5 6.50 9.00
NUS 150306C00048000 C 03/06/15 48.0 6.00 8.50
NUS 150306C00048500 C 03/06/15 48.5 5.50 6.50
NUS 150306C00049000 C 03/06/15 49.0 5.00 6.00
NUS 150306C00049500 C 03/06/15 49.5 4.70 5.60
NUS 150306C00050000 C 03/06/15 50.0 4.20 5.10
NUS 150306C00050500 C 03/06/15 50.5 3.70 4.70
NUS 150306C00051000 C 03/06/15 51.0 3.30 4.20
NUS 150306C00051500 C 03/06/15 51.5 2.90 3.80
NUS 150306C00052000 C 03/06/15 52.0 2.45 3.40
NUS 150306C00052500 C 03/06/15 52.5 2.15 2.95
NUS 150306C00053000 C 03/06/15 53.0 1.80 2.55
NUS 150306C00053500 C 03/06/15 53.5 1.50 2.20
NUS 150306C00054000 C 03/06/15 54.0 1.20 1.85
NUS 150306C00054500 C 03/06/15 54.5 1.00 1.55
NUS 150306C00055000 C 03/06/15 55.0 0.80 1.10
NUS 150306C00055500 C 03/06/15 55.5 0.65 0.85
NUS 150306C00056000 C 03/06/15 56.0 0.50 0.85
NUS 150306C00056500 C 03/06/15 56.5 0.35 0.70
NUS 150306C00057000 C 03/06/15 57.0 0.25 0.55
NUS 150306C00057500 C 03/06/15 57.5 0.20 0.45
NUS 150306C00058000 C 03/06/15 58.0 0.15 0.35
NUS 150306C00058500 C 03/06/15 58.5 0.10 0.30
NUS 150306C00059000 C 03/06/15 59.0 0.05 0.25
NUS 150306C00059500 C 03/06/15 59.5 0.05 0.25
NUS 150306C00060000 C 03/06/15 60.0 0.00 0.25
NUS 150306C00060500 C 03/06/15 60.5 0.00 0.25
NUS 150306C00061000 C 03/06/15 61.0 0.00 0.25
NUS 150306C00061500 C 03/06/15 61.5 0.00 0.25
NUS 150306C00062000 C 03/06/15 62.0 0.00 0.25
NUS 150306C00062500 C 03/06/15 62.5 0.00 0.25
NUS 150306C00063000 C 03/06/15 63.0 0.00 0.25
NUS 150306C00063500 C 03/06/15 63.5 0.00 0.25
NUS 150306C00064000 C 03/06/15 64.0 0.00 0.25
NUS 150306C00065000 C 03/06/15 65.0 0.00 0.20
NUS 150306C00070000 C 03/06/15 70.0 0.00 0.15
NUS 150306C00075000 C 03/06/15 75.0 0.00 0.15
NUS 150306C00080000 C 03/06/15 80.0 0.00 0.15
NUS 150306P00025000 P 03/06/15 25.0 0.00 0.15
NUS 150306P00030000 P 03/06/15 30.0 0.00 0.15
NUS 150306P00035000 P 03/06/15 35.0 0.00 0.05
NUS 150306P00036000 P 03/06/15 36.0 0.00 0.15
NUS 150306P00036500 P 03/06/15 36.5 0.00 0.15
NUS 150306P00037000 P 03/06/15 37.0 0.00 0.15
NUS 150306P00037500 P 03/06/15 37.5 0.00 0.15
NUS 150306P00038000 P 03/06/15 38.0 0.00 0.15
NUS 150306P00038500 P 03/06/15 38.5 0.00 0.15
NUS 150306P00039000 P 03/06/15 39.0 0.00 0.15
NUS 150306P00039500 P 03/06/15 39.5 0.00 0.15
NUS 150306P00040000 P 03/06/15 40.0 0.00 0.20
NUS 150306P00040500 P 03/06/15 40.5 0.00 0.25
NUS 150306P00041000 P 03/06/15 41.0 0.00 0.25
NUS 150306P00041500 P 03/06/15 41.5 0.00 0.25
NUS 150306P00042000 P 03/06/15 42.0 0.00 0.25
NUS 150306P00042500 P 03/06/15 42.5 0.00 0.25
NUS 150306P00043000 P 03/06/15 43.0 0.00 0.25
NUS 150306P00043500 P 03/06/15 43.5 0.00 0.25
NUS 150306P00044000 P 03/06/15 44.0 0.00 0.25
NUS 150306P00044500 P 03/06/15 44.5 0.00 0.25
NUS 150306P00045000 P 03/06/15 45.0 0.00 0.25
NUS 150306P00045500 P 03/06/15 45.5 0.00 0.25
NUS 150306P00046000 P 03/06/15 46.0 0.00 0.25
NUS 150306P00046500 P 03/06/15 46.5 0.05 0.25
NUS 150306P00047000 P 03/06/15 47.0 0.05 0.25
NUS 150306P00047500 P 03/06/15 47.5 0.05 0.25
NUS 150306P00048000 P 03/06/15 48.0 0.05 0.25
NUS 150306P00048500 P 03/06/15 48.5 0.10 0.25
NUS 150306P00049000 P 03/06/15 49.0 0.10 0.25
NUS 150306P00049500 P 03/06/15 49.5 0.15 0.30
NUS 150306P00050000 P 03/06/15 50.0 0.15 0.35
NUS 150306P00050500 P 03/06/15 50.5 0.25 0.45
NUS 150306P00051000 P 03/06/15 51.0 0.25 0.50
NUS 150306P00051500 P 03/06/15 51.5 0.35 0.60
NUS 150306P00052000 P 03/06/15 52.0 0.45 0.70
NUS 150306P00052500 P 03/06/15 52.5 0.55 0.85
NUS 150306P00053000 P 03/06/15 53.0 0.65 1.00
NUS 150306P00053500 P 03/06/15 53.5 0.80 1.20
NUS 150306P00054000 P 03/06/15 54.0 0.95 1.45
NUS 150306P00054500 P 03/06/15 54.5 1.15 1.75
NUS 150306P00055000 P 03/06/15 55.0 1.55 2.10
NUS 150306P00055500 P 03/06/15 55.5 1.65 2.35
NUS 150306P00056000 P 03/06/15 56.0 1.95 2.70
NUS 150306P00056500 P 03/06/15 56.5 2.30 3.10
NUS 150306P00057000 P 03/06/15 57.0 2.65 3.50
NUS 150306P00057500 P 03/06/15 57.5 3.00 3.90
NUS 150306P00058000 P 03/06/15 58.0 3.40 4.40
NUS 150306P00058500 P 03/06/15 58.5 3.70 4.90
NUS 150306P00059000 P 03/06/15 59.0 3.70 5.30
NUS 150306P00059500 P 03/06/15 59.5 3.80 6.00
NUS 150306P00060000 P 03/06/15 60.0 3.70 6.20
NUS 150306P00060500 P 03/06/15 60.5 4.10 6.70
NUS 150306P00061000 P 03/06/15 61.0 4.70 7.20
NUS 150306P00061500 P 03/06/15 61.5 5.10 7.70
NUS 150306P00062000 P 03/06/15 62.0 5.70 8.20
NUS 150306P00062500 P 03/06/15 62.5 6.20 8.80
NUS 150306P00063000 P 03/06/15 63.0 6.70 9.20
NUS 150306P00063500 P 03/06/15 63.5 7.20 9.80
NUS 150306P00064000 P 03/06/15 64.0 7.70 10.20
NUS 150306P00065000 P 03/06/15 65.0 8.70 11.20
NUS 150306P00070000 P 03/06/15 70.0 13.50 16.30
NUS 150306P00075000 P 03/06/15 75.0 18.70 21.30
NUS 150306P00080000 P 03/06/15 80.0 23.50 26.30
NUS 150313C00025000 C 03/13/15 25.0 28.20 31.50
NUS 150313C00030000 C 03/13/15 30.0 22.90 26.40
NUS 150313C00035000 C 03/13/15 35.0 18.80 21.50
NUS 150313C00035500 C 03/13/15 35.5 18.30 21.00
NUS 150313C00036000 C 03/13/15 36.0 17.70 20.50
NUS 150313C00036500 C 03/13/15 36.5 17.30 20.00
NUS 150313C00037000 C 03/13/15 37.0 16.80 19.60
NUS 150313C00037500 C 03/13/15 37.5 16.30 19.00
NUS 150313C00038000 C 03/13/15 38.0 15.90 18.50
NUS 150313C00038500 C 03/13/15 38.5 15.40 18.00
NUS 150313C00039000 C 03/13/15 39.0 14.90 17.50
NUS 150313C00039500 C 03/13/15 39.5 14.40 17.00
NUS 150313C00040000 C 03/13/15 40.0 13.80 16.60
NUS 150313C00040500 C 03/13/15 40.5 13.40 16.00
NUS 150313C00041000 C 03/13/15 41.0 12.80 15.60
NUS 150313C00041500 C 03/13/15 41.5 12.30 15.00
NUS 150313C00042000 C 03/13/15 42.0 11.90 14.60
NUS 150313C00042500 C 03/13/15 42.5 11.40 14.00
NUS 150313C00043000 C 03/13/15 43.0 10.90 13.60
NUS 150313C00043500 C 03/13/15 43.5 10.40 13.10
NUS 150313C00044000 C 03/13/15 44.0 10.00 12.60
NUS 150313C00044500 C 03/13/15 44.5 9.40 12.10
NUS 150313C00045000 C 03/13/15 45.0 9.00 11.60
NUS 150313C00045500 C 03/13/15 45.5 8.40 11.20
NUS 150313C00046000 C 03/13/15 46.0 8.00 10.80
NUS 150313C00046500 C 03/13/15 46.5 7.70 8.60
NUS 150313C00047000 C 03/13/15 47.0 7.20 8.20
NUS 150313C00047500 C 03/13/15 47.5 6.70 7.70
NUS 150313C00048000 C 03/13/15 48.0 6.30 7.20
NUS 150313C00048500 C 03/13/15 48.5 5.70 6.80
NUS 150313C00049000 C 03/13/15 49.0 5.20 6.30
NUS 150313C00049500 C 03/13/15 49.5 5.00 5.90
NUS 150313C00050000 C 03/13/15 50.0 4.40 5.40
NUS 150313C00050500 C 03/13/15 50.5 4.00 5.00
NUS 150313C00051000 C 03/13/15 51.0 3.70 4.60
NUS 150313C00051500 C 03/13/15 51.5 3.40 4.20
NUS 150313C00052000 C 03/13/15 52.0 2.90 3.80
NUS 150313C00052500 C 03/13/15 52.5 2.65 3.40
NUS 150313C00053000 C 03/13/15 53.0 2.35 3.10
NUS 150313C00053500 C 03/13/15 53.5 2.05 2.70
NUS 150313C00054000 C 03/13/15 54.0 1.80 2.40
NUS 150313C00054500 C 03/13/15 54.5 1.45 2.10
NUS 150313C00055000 C 03/13/15 55.0 1.20 1.85
NUS 150313C00055500 C 03/13/15 55.5 1.10 1.60
NUS 150313C00056000 C 03/13/15 56.0 0.95 1.40
NUS 150313C00056500 C 03/13/15 56.5 0.80 1.20
NUS 150313C00057000 C 03/13/15 57.0 0.60 1.05
NUS 150313C00057500 C 03/13/15 57.5 0.45 0.90
NUS 150313C00058000 C 03/13/15 58.0 0.40 0.75
NUS 150313C00058500 C 03/13/15 58.5 0.30 0.65
NUS 150313C00059000 C 03/13/15 59.0 0.30 0.55
NUS 150313C00059500 C 03/13/15 59.5 0.15 0.50
NUS 150313C00060000 C 03/13/15 60.0 0.15 0.40
NUS 150313C00060500 C 03/13/15 60.5 0.15 0.35
NUS 150313C00061000 C 03/13/15 61.0 0.10 0.30
NUS 150313C00061500 C 03/13/15 61.5 0.05 0.25
NUS 150313C00062000 C 03/13/15 62.0 0.05 0.25
NUS 150313C00063000 C 03/13/15 63.0 0.00 0.25
NUS 150313C00064000 C 03/13/15 64.0 0.00 0.25
NUS 150313C00065000 C 03/13/15 65.0 0.00 0.25
NUS 150313P00025000 P 03/13/15 25.0 0.00 0.15
NUS 150313P00030000 P 03/13/15 30.0 0.00 0.15
NUS 150313P00035000 P 03/13/15 35.0 0.00 0.10
NUS 150313P00035500 P 03/13/15 35.5 0.00 0.25
NUS 150313P00036000 P 03/13/15 36.0 0.00 0.25
NUS 150313P00036500 P 03/13/15 36.5 0.00 0.25
NUS 150313P00037000 P 03/13/15 37.0 0.00 0.25
NUS 150313P00037500 P 03/13/15 37.5 0.00 0.25
NUS 150313P00038000 P 03/13/15 38.0 0.00 0.25
NUS 150313P00038500 P 03/13/15 38.5 0.00 0.25
NUS 150313P00039000 P 03/13/15 39.0 0.00 0.25
NUS 150313P00039500 P 03/13/15 39.5 0.00 0.25
NUS 150313P00040000 P 03/13/15 40.0 0.00 0.25
NUS 150313P00040500 P 03/13/15 40.5 0.00 0.25
NUS 150313P00041000 P 03/13/15 41.0 0.05 0.25
NUS 150313P00041500 P 03/13/15 41.5 0.05 0.25
NUS 150313P00042000 P 03/13/15 42.0 0.05 0.25
NUS 150313P00042500 P 03/13/15 42.5 0.05 0.25
NUS 150313P00043000 P 03/13/15 43.0 0.05 0.25
NUS 150313P00043500 P 03/13/15 43.5 0.10 0.30
NUS 150313P00044000 P 03/13/15 44.0 0.10 0.30
NUS 150313P00044500 P 03/13/15 44.5 0.10 0.30
NUS 150313P00045000 P 03/13/15 45.0 0.10 0.35
NUS 150313P00045500 P 03/13/15 45.5 0.15 0.35
NUS 150313P00046000 P 03/13/15 46.0 0.15 0.35
NUS 150313P00046500 P 03/13/15 46.5 0.15 0.40
NUS 150313P00047000 P 03/13/15 47.0 0.20 0.40
NUS 150313P00047500 P 03/13/15 47.5 0.25 0.45
NUS 150313P00048000 P 03/13/15 48.0 0.25 0.50
NUS 150313P00048500 P 03/13/15 48.5 0.30 0.55
NUS 150313P00049000 P 03/13/15 49.0 0.35 0.60
NUS 150313P00049500 P 03/13/15 49.5 0.40 0.65
NUS 150313P00050000 P 03/13/15 50.0 0.50 0.75
NUS 150313P00050500 P 03/13/15 50.5 0.60 0.85
NUS 150313P00051000 P 03/13/15 51.0 0.65 0.95
NUS 150313P00051500 P 03/13/15 51.5 0.75 1.10
NUS 150313P00052000 P 03/13/15 52.0 0.90 1.25
NUS 150313P00052500 P 03/13/15 52.5 1.00 1.40
NUS 150313P00053000 P 03/13/15 53.0 1.15 1.60
NUS 150313P00053500 P 03/13/15 53.5 1.35 1.80
NUS 150313P00054000 P 03/13/15 54.0 1.50 2.15
NUS 150313P00054500 P 03/13/15 54.5 1.70 2.40
NUS 150313P00055000 P 03/13/15 55.0 1.95 2.65
NUS 150313P00055500 P 03/13/15 55.5 2.20 2.85
NUS 150313P00056000 P 03/13/15 56.0 2.50 3.20
NUS 150313P00056500 P 03/13/15 56.5 2.80 3.60
NUS 150313P00057000 P 03/13/15 57.0 3.10 3.90
NUS 150313P00057500 P 03/13/15 57.5 3.40 4.30
NUS 150313P00058000 P 03/13/15 58.0 3.80 4.70
NUS 150313P00058500 P 03/13/15 58.5 4.20 5.10
NUS 150313P00059000 P 03/13/15 59.0 4.60 5.50
NUS 150313P00059500 P 03/13/15 59.5 5.00 5.90
NUS 150313P00060000 P 03/13/15 60.0 5.40 6.50
NUS 150313P00060500 P 03/13/15 60.5 5.60 6.90
NUS 150313P00061000 P 03/13/15 61.0 5.60 7.40
NUS 150313P00061500 P 03/13/15 61.5 5.80 7.90
NUS 150313P00062000 P 03/13/15 62.0 5.70 8.30
NUS 150313P00063000 P 03/13/15 63.0 6.70 9.30
NUS 150313P00064000 P 03/13/15 64.0 7.70 10.30
NUS 150313P00065000 P 03/13/15 65.0 8.70 11.30
NUS 150320C00020000 C 03/20/15 20.0 33.40 36.50
NUS 150320C00022500 C 03/20/15 22.5 30.10 33.90
NUS 150320C00025000 C 03/20/15 25.0 28.40 31.40
NUS 150320C00030000 C 03/20/15 30.0 23.60 26.50
NUS 150320C00031000 C 03/20/15 31.0 22.60 25.50
NUS 150320C00032000 C 03/20/15 32.0 21.70 24.50
NUS 150320C00032500 C 03/20/15 32.5 21.30 24.00
NUS 150320C00033000 C 03/20/15 33.0 20.60 23.50
NUS 150320C00034000 C 03/20/15 34.0 19.70 22.60
NUS 150320C00034500 C 03/20/15 34.5 19.20 22.00
NUS 150320C00035000 C 03/20/15 35.0 18.70 21.50
NUS 150320C00035500 C 03/20/15 35.5 18.20 21.00
NUS 150320C00036000 C 03/20/15 36.0 17.70 20.60
NUS 150320C00036500 C 03/20/15 36.5 17.30 20.00
NUS 150320C00037000 C 03/20/15 37.0 16.80 19.60
NUS 150320C00037500 C 03/20/15 37.5 16.20 19.00
NUS 150320C00038000 C 03/20/15 38.0 15.80 18.60
NUS 150320C00038500 C 03/20/15 38.5 15.30 18.00
NUS 150320C00039000 C 03/20/15 39.0 14.70 17.60
NUS 150320C00039500 C 03/20/15 39.5 14.40 17.00
NUS 150320C00040000 C 03/20/15 40.0 13.90 16.60
NUS 150320C00040500 C 03/20/15 40.5 13.30 16.00
NUS 150320C00041000 C 03/20/15 41.0 12.90 15.60
NUS 150320C00041500 C 03/20/15 41.5 12.40 15.20
NUS 150320C00042000 C 03/20/15 42.0 11.90 14.60
NUS 150320C00042500 C 03/20/15 42.5 11.30 14.20
NUS 150320C00043000 C 03/20/15 43.0 11.00 13.70
NUS 150320C00043500 C 03/20/15 43.5 10.50 13.10
NUS 150320C00044000 C 03/20/15 44.0 10.00 12.70
NUS 150320C00044500 C 03/20/15 44.5 9.50 12.30
NUS 150320C00045000 C 03/20/15 45.0 9.20 10.20
NUS 150320C00045500 C 03/20/15 45.5 8.80 9.70
NUS 150320C00046000 C 03/20/15 46.0 8.30 9.30
NUS 150320C00046500 C 03/20/15 46.5 7.60 8.80
NUS 150320C00047000 C 03/20/15 47.0 7.40 8.40
NUS 150320C00047500 C 03/20/15 47.5 6.80 7.90
NUS 150320C00048000 C 03/20/15 48.0 6.50 7.50
NUS 150320C00048500 C 03/20/15 48.5 6.10 7.00
NUS 150320C00049000 C 03/20/15 49.0 5.70 6.60
NUS 150320C00049500 C 03/20/15 49.5 5.30 6.20
NUS 150320C00050000 C 03/20/15 50.0 4.80 5.70
NUS 150320C00050500 C 03/20/15 50.5 4.30 5.30
NUS 150320C00051000 C 03/20/15 51.0 4.10 4.90
NUS 150320C00051500 C 03/20/15 51.5 3.70 4.60
NUS 150320C00052000 C 03/20/15 52.0 3.40 4.20
NUS 150320C00052500 C 03/20/15 52.5 3.10 3.80
NUS 150320C00053000 C 03/20/15 53.0 2.80 3.50
NUS 150320C00053500 C 03/20/15 53.5 2.50 3.20
NUS 150320C00054000 C 03/20/15 54.0 2.20 2.85
NUS 150320C00054500 C 03/20/15 54.5 1.95 2.55
NUS 150320C00055000 C 03/20/15 55.0 1.70 2.30
NUS 150320C00055500 C 03/20/15 55.5 1.50 2.05
NUS 150320C00056000 C 03/20/15 56.0 1.30 1.80
NUS 150320C00056500 C 03/20/15 56.5 1.10 1.60
NUS 150320C00057000 C 03/20/15 57.0 0.95 1.40
NUS 150320C00057500 C 03/20/15 57.5 0.85 1.25
NUS 150320C00058000 C 03/20/15 58.0 0.70 1.10
NUS 150320C00058500 C 03/20/15 58.5 0.60 0.95
NUS 150320C00059000 C 03/20/15 59.0 0.50 0.85
NUS 150320C00059500 C 03/20/15 59.5 0.45 0.75
NUS 150320C00060000 C 03/20/15 60.0 0.40 0.65
NUS 150320C00060500 C 03/20/15 60.5 0.30 0.60
NUS 150320C00061000 C 03/20/15 61.0 0.25 0.50
NUS 150320C00061500 C 03/20/15 61.5 0.20 0.45
NUS 150320C00062000 C 03/20/15 62.0 0.15 0.40
NUS 150320C00062500 C 03/20/15 62.5 0.15 0.35
NUS 150320C00063000 C 03/20/15 63.0 0.10 0.30
NUS 150320C00063500 C 03/20/15 63.5 0.10 0.30
NUS 150320C00064000 C 03/20/15 64.0 0.05 0.25
NUS 150320C00064500 C 03/20/15 64.5 0.05 0.25
NUS 150320C00065000 C 03/20/15 65.0 0.05 0.20
NUS 150320C00070000 C 03/20/15 70.0 0.00 0.30
NUS 150320C00075000 C 03/20/15 75.0 0.00 0.20
NUS 150320C00080000 C 03/20/15 80.0 0.00 0.15
NUS 150320C00085000 C 03/20/15 85.0 0.00 0.15
NUS 150320C00090000 C 03/20/15 90.0 0.00 0.15
NUS 150320C00095000 C 03/20/15 95.0 0.00 0.20
NUS 150320C00100000 C 03/20/15 100.0 0.00 0.15
NUS 150320P00020000 P 03/20/15 20.0 0.00 0.05
NUS 150320P00022500 P 03/20/15 22.5 0.00 0.05
NUS 150320P00025000 P 03/20/15 25.0 0.00 0.10
NUS 150320P00030000 P 03/20/15 30.0 0.00 0.05
NUS 150320P00031000 P 03/20/15 31.0 0.00 0.20
NUS 150320P00032000 P 03/20/15 32.0 0.00 0.25
NUS 150320P00032500 P 03/20/15 32.5 0.00 0.25
NUS 150320P00033000 P 03/20/15 33.0 0.00 0.25
NUS 150320P00034000 P 03/20/15 34.0 0.00 0.25
NUS 150320P00034500 P 03/20/15 34.5 0.00 0.25
NUS 150320P00035000 P 03/20/15 35.0 0.00 0.15
NUS 150320P00035500 P 03/20/15 35.5 0.00 0.25
NUS 150320P00036000 P 03/20/15 36.0 0.00 0.25
NUS 150320P00036500 P 03/20/15 36.5 0.00 0.25
NUS 150320P00037000 P 03/20/15 37.0 0.00 0.25
NUS 150320P00037500 P 03/20/15 37.5 0.05 0.25
NUS 150320P00038000 P 03/20/15 38.0 0.05 0.25
NUS 150320P00038500 P 03/20/15 38.5 0.05 0.25
NUS 150320P00039000 P 03/20/15 39.0 0.05 0.25
NUS 150320P00039500 P 03/20/15 39.5 0.05 0.25
NUS 150320P00040000 P 03/20/15 40.0 0.10 0.25
NUS 150320P00040500 P 03/20/15 40.5 0.10 0.30
NUS 150320P00041000 P 03/20/15 41.0 0.10 0.30
NUS 150320P00041500 P 03/20/15 41.5 0.10 0.35
NUS 150320P00042000 P 03/20/15 42.0 0.10 0.35
NUS 150320P00042500 P 03/20/15 42.5 0.15 0.35
NUS 150320P00043000 P 03/20/15 43.0 0.15 0.40
NUS 150320P00043500 P 03/20/15 43.5 0.15 0.40
NUS 150320P00044000 P 03/20/15 44.0 0.20 0.45
NUS 150320P00044500 P 03/20/15 44.5 0.25 0.45
NUS 150320P00045000 P 03/20/15 45.0 0.25 0.50
NUS 150320P00045500 P 03/20/15 45.5 0.25 0.50
NUS 150320P00046000 P 03/20/15 46.0 0.30 0.55
NUS 150320P00046500 P 03/20/15 46.5 0.30 0.55
NUS 150320P00047000 P 03/20/15 47.0 0.35 0.60
NUS 150320P00047500 P 03/20/15 47.5 0.50 0.65
NUS 150320P00048000 P 03/20/15 48.0 0.50 0.75
NUS 150320P00048500 P 03/20/15 48.5 0.55 0.80
NUS 150320P00049000 P 03/20/15 49.0 0.60 0.90
NUS 150320P00049500 P 03/20/15 49.5 0.70 1.00
NUS 150320P00050000 P 03/20/15 50.0 0.80 1.10
NUS 150320P00050500 P 03/20/15 50.5 0.85 1.20
NUS 150320P00051000 P 03/20/15 51.0 1.00 1.30
NUS 150320P00051500 P 03/20/15 51.5 1.10 1.45
NUS 150320P00052000 P 03/20/15 52.0 1.25 1.60
NUS 150320P00052500 P 03/20/15 52.5 1.40 1.80
NUS 150320P00053000 P 03/20/15 53.0 1.55 2.00
NUS 150320P00053500 P 03/20/15 53.5 1.70 2.25
NUS 150320P00054000 P 03/20/15 54.0 1.90 2.50
NUS 150320P00054500 P 03/20/15 54.5 2.15 2.65
NUS 150320P00055000 P 03/20/15 55.0 2.35 2.95
NUS 150320P00055500 P 03/20/15 55.5 2.60 3.20
NUS 150320P00056000 P 03/20/15 56.0 2.90 3.50
NUS 150320P00056500 P 03/20/15 56.5 3.20 3.90
NUS 150320P00057000 P 03/20/15 57.0 3.50 4.30
NUS 150320P00057500 P 03/20/15 57.5 3.80 4.60
NUS 150320P00058000 P 03/20/15 58.0 4.10 4.90
NUS 150320P00058500 P 03/20/15 58.5 4.50 5.30
NUS 150320P00059000 P 03/20/15 59.0 4.90 5.90
NUS 150320P00059500 P 03/20/15 59.5 5.30 6.20
NUS 150320P00060000 P 03/20/15 60.0 5.70 6.60
NUS 150320P00060500 P 03/20/15 60.5 6.10 7.20
NUS 150320P00061000 P 03/20/15 61.0 6.50 7.50
NUS 150320P00061500 P 03/20/15 61.5 7.00 8.00
NUS 150320P00062000 P 03/20/15 62.0 7.10 8.50
NUS 150320P00062500 P 03/20/15 62.5 7.10 8.90
NUS 150320P00063000 P 03/20/15 63.0 7.30 9.40
NUS 150320P00063500 P 03/20/15 63.5 7.50 9.90
NUS 150320P00064000 P 03/20/15 64.0 8.00 10.40
NUS 150320P00064500 P 03/20/15 64.5 8.50 10.90
NUS 150320P00065000 P 03/20/15 65.0 9.00 11.30
NUS 150320P00070000 P 03/20/15 70.0 14.00 16.30
NUS 150320P00075000 P 03/20/15 75.0 19.00 21.30
NUS 150320P00080000 P 03/20/15 80.0 24.10 26.30
NUS 150320P00085000 P 03/20/15 85.0 28.60 31.30
NUS 150320P00090000 P 03/20/15 90.0 33.70 36.30
NUS 150320P00095000 P 03/20/15 95.0 38.60 42.00
NUS 150320P00100000 P 03/20/15 100.0 43.50 46.40
NUS 150327C00030000 C 03/27/15 30.0 23.80 26.50
NUS 150327C00035000 C 03/27/15 35.0 18.90 21.60
NUS 150327C00035500 C 03/27/15 35.5 18.40 21.00
NUS 150327C00036000 C 03/27/15 36.0 17.90 20.60
NUS 150327C00036500 C 03/27/15 36.5 17.40 20.00
NUS 150327C00037000 C 03/27/15 37.0 17.00 19.50
NUS 150327C00037500 C 03/27/15 37.5 16.50 19.00
NUS 150327C00038000 C 03/27/15 38.0 16.00 18.60
NUS 150327C00038500 C 03/27/15 38.5 15.50 18.20
NUS 150327C00039000 C 03/27/15 39.0 15.00 17.60
NUS 150327C00039500 C 03/27/15 39.5 14.50 17.20
NUS 150327C00040000 C 03/27/15 40.0 14.00 16.60
NUS 150327C00040500 C 03/27/15 40.5 13.50 16.20
NUS 150327C00041000 C 03/27/15 41.0 13.10 15.60
NUS 150327C00041500 C 03/27/15 41.5 12.60 15.20
NUS 150327C00042000 C 03/27/15 42.0 12.00 14.70
NUS 150327C00042500 C 03/27/15 42.5 11.60 14.20
NUS 150327C00043000 C 03/27/15 43.0 11.10 13.80
NUS 150327C00043500 C 03/27/15 43.5 10.70 13.20
NUS 150327C00044000 C 03/27/15 44.0 10.20 11.30
NUS 150327C00044500 C 03/27/15 44.5 9.90 10.80
NUS 150327C00045000 C 03/27/15 45.0 9.30 10.40
NUS 150327C00045500 C 03/27/15 45.5 9.00 9.90
NUS 150327C00046000 C 03/27/15 46.0 8.50 9.40
NUS 150327C00046500 C 03/27/15 46.5 7.90 9.00
NUS 150327C00047000 C 03/27/15 47.0 7.60 8.60
NUS 150327C00047500 C 03/27/15 47.5 7.20 8.10
NUS 150327C00048000 C 03/27/15 48.0 6.60 7.70
NUS 150327C00048500 C 03/27/15 48.5 6.30 7.30
NUS 150327C00049000 C 03/27/15 49.0 5.90 6.80
NUS 150327C00049500 C 03/27/15 49.5 5.50 6.40
NUS 150327C00050000 C 03/27/15 50.0 5.00 6.00
NUS 150327C00050500 C 03/27/15 50.5 4.60 5.60
NUS 150327C00051000 C 03/27/15 51.0 4.30 5.20
NUS 150327C00051500 C 03/27/15 51.5 4.00 4.90
NUS 150327C00052000 C 03/27/15 52.0 3.60 4.50
NUS 150327C00052500 C 03/27/15 52.5 3.30 4.20
NUS 150327C00053000 C 03/27/15 53.0 3.00 3.80
NUS 150327C00053500 C 03/27/15 53.5 2.75 3.50
NUS 150327C00054000 C 03/27/15 54.0 2.50 3.20
NUS 150327C00054500 C 03/27/15 54.5 2.25 2.90
NUS 150327C00055000 C 03/27/15 55.0 2.05 2.65
NUS 150327C00055500 C 03/27/15 55.5 1.80 2.40
NUS 150327C00056000 C 03/27/15 56.0 1.60 2.20
NUS 150327C00056500 C 03/27/15 56.5 1.45 2.00
NUS 150327C00057000 C 03/27/15 57.0 1.25 1.80
NUS 150327C00057500 C 03/27/15 57.5 1.10 1.60
NUS 150327C00058000 C 03/27/15 58.0 0.95 1.45
NUS 150327C00058500 C 03/27/15 58.5 0.80 1.30
NUS 150327C00059000 C 03/27/15 59.0 0.75 1.15
NUS 150327C00059500 C 03/27/15 59.5 0.60 1.05
NUS 150327C00060000 C 03/27/15 60.0 0.55 0.95
NUS 150327C00060500 C 03/27/15 60.5 0.50 0.85
NUS 150327C00061000 C 03/27/15 61.0 0.45 0.70
NUS 150327C00061500 C 03/27/15 61.5 0.35 0.65
NUS 150327C00062000 C 03/27/15 62.0 0.30 0.60
NUS 150327C00063000 C 03/27/15 63.0 0.20 0.50
NUS 150327C00064000 C 03/27/15 64.0 0.15 0.40
NUS 150327C00065000 C 03/27/15 65.0 0.10 0.30
NUS 150327C00070000 C 03/27/15 70.0 0.00 0.25
NUS 150327P00030000 P 03/27/15 30.0 0.00 0.25
NUS 150327P00035000 P 03/27/15 35.0 0.05 0.25
NUS 150327P00035500 P 03/27/15 35.5 0.05 0.25
NUS 150327P00036000 P 03/27/15 36.0 0.05 0.25
NUS 150327P00036500 P 03/27/15 36.5 0.05 0.30
NUS 150327P00037000 P 03/27/15 37.0 0.05 0.30
NUS 150327P00037500 P 03/27/15 37.5 0.10 0.30
NUS 150327P00038000 P 03/27/15 38.0 0.10 0.35
NUS 150327P00038500 P 03/27/15 38.5 0.10 0.35
NUS 150327P00039000 P 03/27/15 39.0 0.10 0.35
NUS 150327P00039500 P 03/27/15 39.5 0.15 0.40
NUS 150327P00040000 P 03/27/15 40.0 0.15 0.40
NUS 150327P00040500 P 03/27/15 40.5 0.15 0.40
NUS 150327P00041000 P 03/27/15 41.0 0.15 0.45
NUS 150327P00041500 P 03/27/15 41.5 0.20 0.45
NUS 150327P00042000 P 03/27/15 42.0 0.25 0.45
NUS 150327P00042500 P 03/27/15 42.5 0.30 0.50
NUS 150327P00043000 P 03/27/15 43.0 0.25 0.50
NUS 150327P00043500 P 03/27/15 43.5 0.25 0.55
NUS 150327P00044000 P 03/27/15 44.0 0.30 0.55
NUS 150327P00044500 P 03/27/15 44.5 0.30 0.60
NUS 150327P00045000 P 03/27/15 45.0 0.35 0.65
NUS 150327P00045500 P 03/27/15 45.5 0.40 0.65
NUS 150327P00046000 P 03/27/15 46.0 0.45 0.70
NUS 150327P00046500 P 03/27/15 46.5 0.50 0.75
NUS 150327P00047000 P 03/27/15 47.0 0.55 0.80
NUS 150327P00047500 P 03/27/15 47.5 0.60 0.85
NUS 150327P00048000 P 03/27/15 48.0 0.65 0.95
NUS 150327P00048500 P 03/27/15 48.5 0.75 1.05
NUS 150327P00049000 P 03/27/15 49.0 0.80 1.10
NUS 150327P00049500 P 03/27/15 49.5 0.90 1.20
NUS 150327P00050000 P 03/27/15 50.0 1.05 1.35
NUS 150327P00050500 P 03/27/15 50.5 1.10 1.45
NUS 150327P00051000 P 03/27/15 51.0 1.25 1.60
NUS 150327P00051500 P 03/27/15 51.5 1.40 1.95
NUS 150327P00052000 P 03/27/15 52.0 1.55 1.95
NUS 150327P00052500 P 03/27/15 52.5 1.70 2.15
NUS 150327P00053000 P 03/27/15 53.0 1.90 2.30
NUS 150327P00053500 P 03/27/15 53.5 2.05 2.50
NUS 150327P00054000 P 03/27/15 54.0 2.25 2.95
NUS 150327P00054500 P 03/27/15 54.5 2.50 3.10
NUS 150327P00055000 P 03/27/15 55.0 2.75 3.30
NUS 150327P00055500 P 03/27/15 55.5 3.00 3.60
NUS 150327P00056000 P 03/27/15 56.0 3.20 3.90
NUS 150327P00056500 P 03/27/15 56.5 3.50 4.20
NUS 150327P00057000 P 03/27/15 57.0 3.80 4.50
NUS 150327P00057500 P 03/27/15 57.5 4.10 4.90
NUS 150327P00058000 P 03/27/15 58.0 4.50 5.20
NUS 150327P00058500 P 03/27/15 58.5 4.80 5.60
NUS 150327P00059000 P 03/27/15 59.0 5.20 6.00
NUS 150327P00059500 P 03/27/15 59.5 5.50 6.40
NUS 150327P00060000 P 03/27/15 60.0 5.90 6.80
NUS 150327P00060500 P 03/27/15 60.5 6.30 7.20
NUS 150327P00061000 P 03/27/15 61.0 6.70 7.60
NUS 150327P00061500 P 03/27/15 61.5 7.20 8.10
NUS 150327P00062000 P 03/27/15 62.0 7.60 8.50
NUS 150327P00063000 P 03/27/15 63.0 8.40 9.40
NUS 150327P00064000 P 03/27/15 64.0 8.50 10.40
NUS 150327P00065000 P 03/27/15 65.0 9.00 11.30
NUS 150327P00070000 P 03/27/15 70.0 14.00 16.40
NUS 150402C00030000 C 04/02/15 30.0 23.90 26.50
NUS 150402C00035000 C 04/02/15 35.0 18.90 21.50
NUS 150402C00040000 C 04/02/15 40.0 14.20 16.60
NUS 150402C00045000 C 04/02/15 45.0 9.50 10.50
NUS 150402C00046000 C 04/02/15 46.0 8.60 9.60
NUS 150402C00047000 C 04/02/15 47.0 7.80 8.70
NUS 150402C00048000 C 04/02/15 48.0 6.90 7.80
NUS 150402C00049000 C 04/02/15 49.0 6.10 7.00
NUS 150402C00049500 C 04/02/15 49.5 5.60 6.60
NUS 150402C00050000 C 04/02/15 50.0 5.40 6.20
NUS 150402C00050500 C 04/02/15 50.5 4.90 5.80
NUS 150402C00051000 C 04/02/15 51.0 4.60 5.40
NUS 150402C00051500 C 04/02/15 51.5 4.20 5.10
NUS 150402C00052000 C 04/02/15 52.0 3.90 4.70
NUS 150402C00052500 C 04/02/15 52.5 3.70 4.40
NUS 150402C00053000 C 04/02/15 53.0 3.30 4.10
NUS 150402C00053500 C 04/02/15 53.5 3.00 3.80
NUS 150402C00054000 C 04/02/15 54.0 2.70 3.50
NUS 150402C00054500 C 04/02/15 54.5 2.50 3.20
NUS 150402C00055000 C 04/02/15 55.0 2.25 2.90
NUS 150402C00055500 C 04/02/15 55.5 2.05 2.65
NUS 150402C00056000 C 04/02/15 56.0 1.85 2.40
NUS 150402C00056500 C 04/02/15 56.5 1.65 2.20
NUS 150402C00057000 C 04/02/15 57.0 1.50 2.00
NUS 150402C00057500 C 04/02/15 57.5 1.35 1.80
NUS 150402C00058000 C 04/02/15 58.0 1.20 1.65
NUS 150402C00058500 C 04/02/15 58.5 1.05 1.50
NUS 150402C00059000 C 04/02/15 59.0 0.95 1.35
NUS 150402C00059500 C 04/02/15 59.5 0.85 1.20
NUS 150402C00060000 C 04/02/15 60.0 0.75 1.10
NUS 150402C00060500 C 04/02/15 60.5 0.65 1.00
NUS 150402C00061000 C 04/02/15 61.0 0.55 0.90
NUS 150402C00061500 C 04/02/15 61.5 0.50 0.80
NUS 150402C00062000 C 04/02/15 62.0 0.40 0.75
NUS 150402C00062500 C 04/02/15 62.5 0.35 0.65
NUS 150402C00063000 C 04/02/15 63.0 0.30 0.60
NUS 150402C00063500 C 04/02/15 63.5 0.25 0.55
NUS 150402C00064000 C 04/02/15 64.0 0.20 0.50
NUS 150402C00065000 C 04/02/15 65.0 0.15 0.40
NUS 150402C00070000 C 04/02/15 70.0 0.00 0.25
NUS 150402P00030000 P 04/02/15 30.0 0.05 0.25
NUS 150402P00035000 P 04/02/15 35.0 0.05 0.30
NUS 150402P00040000 P 04/02/15 40.0 0.20 0.45
NUS 150402P00045000 P 04/02/15 45.0 0.45 0.75
NUS 150402P00046000 P 04/02/15 46.0 0.55 0.85
NUS 150402P00047000 P 04/02/15 47.0 0.65 0.95
NUS 150402P00048000 P 04/02/15 48.0 0.80 1.10
NUS 150402P00049000 P 04/02/15 49.0 1.00 1.30
NUS 150402P00049500 P 04/02/15 49.5 1.10 1.45
NUS 150402P00050000 P 04/02/15 50.0 1.20 1.55
NUS 150402P00050500 P 04/02/15 50.5 1.30 1.70
NUS 150402P00051000 P 04/02/15 51.0 1.45 1.85
NUS 150402P00051500 P 04/02/15 51.5 1.60 2.00
NUS 150402P00052000 P 04/02/15 52.0 1.75 2.35
NUS 150402P00052500 P 04/02/15 52.5 1.90 2.55
NUS 150402P00053000 P 04/02/15 53.0 2.10 2.75
NUS 150402P00053500 P 04/02/15 53.5 2.30 2.80
NUS 150402P00054000 P 04/02/15 54.0 2.50 3.10
NUS 150402P00054500 P 04/02/15 54.5 2.70 3.30
NUS 150402P00055000 P 04/02/15 55.0 2.95 3.50
NUS 150402P00055500 P 04/02/15 55.5 3.20 3.80
NUS 150402P00056000 P 04/02/15 56.0 3.40 4.20
NUS 150402P00056500 P 04/02/15 56.5 3.70 4.50
NUS 150402P00057000 P 04/02/15 57.0 4.00 4.80
NUS 150402P00057500 P 04/02/15 57.5 4.30 5.10
NUS 150402P00058000 P 04/02/15 58.0 4.70 5.50
NUS 150402P00058500 P 04/02/15 58.5 5.00 5.80
NUS 150402P00059000 P 04/02/15 59.0 5.30 6.20
NUS 150402P00059500 P 04/02/15 59.5 5.70 6.60
NUS 150402P00060000 P 04/02/15 60.0 6.10 7.00
NUS 150402P00060500 P 04/02/15 60.5 6.50 7.40
NUS 150402P00061000 P 04/02/15 61.0 6.90 7.80
NUS 150402P00061500 P 04/02/15 61.5 7.30 8.40
NUS 150402P00062000 P 04/02/15 62.0 7.70 8.90
NUS 150402P00062500 P 04/02/15 62.5 8.10 9.20
NUS 150402P00063000 P 04/02/15 63.0 8.60 9.60
NUS 150402P00063500 P 04/02/15 63.5 9.00 10.00
NUS 150402P00064000 P 04/02/15 64.0 9.20 10.50
NUS 150402P00065000 P 04/02/15 65.0 9.40 11.50
NUS 150402P00070000 P 04/02/15 70.0 14.00 16.20
NUS 150410C00035000 C 04/10/15 35.0 18.90 21.60
NUS 150410C00040000 C 04/10/15 40.0 14.00 16.60
NUS 150410C00045000 C 04/10/15 45.0 9.50 10.60
NUS 150410C00046000 C 04/10/15 46.0 8.70 9.70
NUS 150410C00047000 C 04/10/15 47.0 7.70 8.80
NUS 150410C00048000 C 04/10/15 48.0 6.90 8.00
NUS 150410C00049000 C 04/10/15 49.0 6.10 7.20
NUS 150410C00049500 C 04/10/15 49.5 5.70 6.80
NUS 150410C00050000 C 04/10/15 50.0 5.30 6.40
NUS 150410C00050500 C 04/10/15 50.5 5.20 6.00
NUS 150410C00051000 C 04/10/15 51.0 4.80 5.70
NUS 150410C00051500 C 04/10/15 51.5 4.40 5.30
NUS 150410C00052000 C 04/10/15 52.0 4.10 5.00
NUS 150410C00052500 C 04/10/15 52.5 3.90 4.60
NUS 150410C00053000 C 04/10/15 53.0 3.50 4.30
NUS 150410C00053500 C 04/10/15 53.5 3.30 4.00
NUS 150410C00054000 C 04/10/15 54.0 3.00 3.70
NUS 150410C00054500 C 04/10/15 54.5 2.70 3.40
NUS 150410C00055000 C 04/10/15 55.0 2.50 3.20
NUS 150410C00055500 C 04/10/15 55.5 2.20 2.90
NUS 150410C00056000 C 04/10/15 56.0 2.05 2.65
NUS 150410C00056500 C 04/10/15 56.5 1.85 2.45
NUS 150410C00057000 C 04/10/15 57.0 1.75 2.25
NUS 150410C00057500 C 04/10/15 57.5 1.60 2.05
NUS 150410C00058000 C 04/10/15 58.0 1.45 1.90
NUS 150410C00058500 C 04/10/15 58.5 1.30 1.70
NUS 150410C00059000 C 04/10/15 59.0 1.10 1.55
NUS 150410C00059500 C 04/10/15 59.5 1.05 1.45
NUS 150410C00060000 C 04/10/15 60.0 0.80 1.30
NUS 150410C00060500 C 04/10/15 60.5 0.85 1.20
NUS 150410C00061000 C 04/10/15 61.0 0.75 1.10
NUS 150410C00061500 C 04/10/15 61.5 0.65 1.00
NUS 150410C00062000 C 04/10/15 62.0 0.60 0.90
NUS 150410C00062500 C 04/10/15 62.5 0.50 0.85
NUS 150410C00063000 C 04/10/15 63.0 0.45 0.75
NUS 150410C00063500 C 04/10/15 63.5 0.40 0.70
NUS 150410C00065000 C 04/10/15 65.0 0.20 0.50
NUS 150410C00070000 C 04/10/15 70.0 0.05 0.25
NUS 150410P00035000 P 04/10/15 35.0 0.10 0.35
NUS 150410P00040000 P 04/10/15 40.0 0.25 0.55
NUS 150410P00045000 P 04/10/15 45.0 0.55 0.85
NUS 150410P00046000 P 04/10/15 46.0 0.65 0.95
NUS 150410P00047000 P 04/10/15 47.0 0.80 1.10
NUS 150410P00048000 P 04/10/15 48.0 0.95 1.30
NUS 150410P00049000 P 04/10/15 49.0 1.15 1.50
NUS 150410P00049500 P 04/10/15 49.5 1.25 1.65
NUS 150410P00050000 P 04/10/15 50.0 1.40 1.80
NUS 150410P00050500 P 04/10/15 50.5 1.50 1.90
NUS 150410P00051000 P 04/10/15 51.0 1.65 2.10
NUS 150410P00051500 P 04/10/15 51.5 1.80 2.25
NUS 150410P00052000 P 04/10/15 52.0 1.95 2.45
NUS 150410P00052500 P 04/10/15 52.5 2.10 2.75
NUS 150410P00053000 P 04/10/15 53.0 2.30 2.85
NUS 150410P00053500 P 04/10/15 53.5 2.50 3.20
NUS 150410P00054000 P 04/10/15 54.0 2.70 3.30
NUS 150410P00054500 P 04/10/15 54.5 2.95 3.50
NUS 150410P00055000 P 04/10/15 55.0 3.10 3.80
NUS 150410P00055500 P 04/10/15 55.5 3.40 4.10
NUS 150410P00056000 P 04/10/15 56.0 3.70 4.40
NUS 150410P00056500 P 04/10/15 56.5 3.90 4.70
NUS 150410P00057000 P 04/10/15 57.0 4.20 5.00
NUS 150410P00057500 P 04/10/15 57.5 4.50 5.40
NUS 150410P00058000 P 04/10/15 58.0 4.90 5.70
NUS 150410P00058500 P 04/10/15 58.5 5.20 6.10
NUS 150410P00059000 P 04/10/15 59.0 5.50 6.60
NUS 150410P00059500 P 04/10/15 59.5 5.90 6.90
NUS 150410P00060000 P 04/10/15 60.0 6.30 7.20
NUS 150410P00060500 P 04/10/15 60.5 6.60 7.80
NUS 150410P00061000 P 04/10/15 61.0 7.00 8.00
NUS 150410P00061500 P 04/10/15 61.5 7.40 8.40
NUS 150410P00062000 P 04/10/15 62.0 7.80 8.90
NUS 150410P00062500 P 04/10/15 62.5 8.30 9.40
NUS 150410P00063000 P 04/10/15 63.0 8.70 9.70
NUS 150410P00063500 P 04/10/15 63.5 9.10 10.20
NUS 150410P00065000 P 04/10/15 65.0 10.20 11.50
NUS 150410P00070000 P 04/10/15 70.0 14.00 16.30
NUS 150417C00030000 C 04/17/15 30.0 23.90 26.50
NUS 150417C00035000 C 04/17/15 35.0 19.00 21.60
NUS 150417C00040000 C 04/17/15 40.0 14.30 16.60
NUS 150417C00045000 C 04/17/15 45.0 9.80 10.70
NUS 150417C00050000 C 04/17/15 50.0 5.80 6.50
NUS 150417C00055000 C 04/17/15 55.0 2.75 3.40
NUS 150417C00060000 C 04/17/15 60.0 1.15 1.45
NUS 150417C00065000 C 04/17/15 65.0 0.40 0.65
NUS 150417C00070000 C 04/17/15 70.0 0.15 0.30
NUS 150417C00075000 C 04/17/15 75.0 0.00 0.25
NUS 150417C00080000 C 04/17/15 80.0 0.00 0.25
NUS 150417P00030000 P 04/17/15 30.0 0.05 0.25
NUS 150417P00035000 P 04/17/15 35.0 0.10 0.40
NUS 150417P00040000 P 04/17/15 40.0 0.25 0.60
NUS 150417P00045000 P 04/17/15 45.0 0.65 1.00
NUS 150417P00050000 P 04/17/15 50.0 1.55 2.00
NUS 150417P00055000 P 04/17/15 55.0 3.40 4.20
NUS 150417P00060000 P 04/17/15 60.0 6.40 7.40
NUS 150417P00065000 P 04/17/15 65.0 10.60 11.70
NUS 150417P00070000 P 04/17/15 70.0 13.90 16.50
NUS 150417P00075000 P 04/17/15 75.0 18.80 21.40
NUS 150417P00080000 P 04/17/15 80.0 23.70 26.40
NUS 150619C00020000 C 06/19/15 20.0 33.80 36.60
NUS 150619C00022500 C 06/19/15 22.5 31.20 34.00
NUS 150619C00025000 C 06/19/15 25.0 28.90 31.60
NUS 150619C00030000 C 06/19/15 30.0 24.00 26.60
NUS 150619C00035000 C 06/19/15 35.0 19.30 21.90
NUS 150619C00040000 C 06/19/15 40.0 14.90 16.10
NUS 150619C00045000 C 06/19/15 45.0 10.80 12.00
NUS 150619C00050000 C 06/19/15 50.0 7.30 8.30
NUS 150619C00055000 C 06/19/15 55.0 4.50 5.30
NUS 150619C00060000 C 06/19/15 60.0 2.65 3.30
NUS 150619C00065000 C 06/19/15 65.0 1.50 2.30
NUS 150619C00070000 C 06/19/15 70.0 0.85 1.40
NUS 150619C00075000 C 06/19/15 75.0 0.40 0.75
NUS 150619P00020000 P 06/19/15 20.0 0.00 0.85
NUS 150619P00022500 P 06/19/15 22.5 0.00 0.40
NUS 150619P00025000 P 06/19/15 25.0 0.05 0.75
NUS 150619P00030000 P 06/19/15 30.0 0.40 0.60
NUS 150619P00035000 P 06/19/15 35.0 0.60 0.90
NUS 150619P00040000 P 06/19/15 40.0 1.00 1.45
NUS 150619P00045000 P 06/19/15 45.0 1.85 2.40
NUS 150619P00050000 P 06/19/15 50.0 3.20 3.90
NUS 150619P00055000 P 06/19/15 55.0 5.40 6.40
NUS 150619P00060000 P 06/19/15 60.0 8.30 9.40
NUS 150619P00065000 P 06/19/15 65.0 10.70 13.20
NUS 150619P00070000 P 06/19/15 70.0 14.90 17.50
NUS 150619P00075000 P 06/19/15 75.0 19.70 22.30
NUS 150918C00022500 C 09/18/15 22.5 31.30 34.00
NUS 150918C00025000 C 09/18/15 25.0 29.00 31.60
NUS 150918C00030000 C 09/18/15 30.0 24.30 27.00
NUS 150918C00035000 C 09/18/15 35.0 19.80 21.20
NUS 150918C00040000 C 09/18/15 40.0 15.60 17.00
NUS 150918C00045000 C 09/18/15 45.0 11.90 13.20
NUS 150918C00050000 C 09/18/15 50.0 8.60 9.90
NUS 150918C00055000 C 09/18/15 55.0 6.10 7.10
NUS 150918C00060000 C 09/18/15 60.0 4.10 5.00
NUS 150918C00065000 C 09/18/15 65.0 2.65 3.50
NUS 150918C00070000 C 09/18/15 70.0 1.65 2.25
NUS 150918C00075000 C 09/18/15 75.0 1.05 1.55
NUS 150918C00080000 C 09/18/15 80.0 0.65 1.05
NUS 150918P00022500 P 09/18/15 22.5 0.25 0.50
NUS 150918P00025000 P 09/18/15 25.0 0.35 0.70
NUS 150918P00030000 P 09/18/15 30.0 0.65 1.30
NUS 150918P00035000 P 09/18/15 35.0 1.10 1.80
NUS 150918P00040000 P 09/18/15 40.0 1.85 2.45
NUS 150918P00045000 P 09/18/15 45.0 3.00 3.80
NUS 150918P00050000 P 09/18/15 50.0 4.60 5.60
NUS 150918P00055000 P 09/18/15 55.0 6.90 8.00
NUS 150918P00060000 P 09/18/15 60.0 9.70 11.00
NUS 150918P00065000 P 09/18/15 65.0 13.10 14.50
NUS 150918P00070000 P 09/18/15 70.0 16.90 18.70
NUS 150918P00075000 P 09/18/15 75.0 21.20 23.00
NUS 150918P00080000 P 09/18/15 80.0 25.60 27.60
NUS 160115C00020000 C 01/15/16 20.0 32.90 36.60
NUS 160115C00022500 C 01/15/16 22.5 30.10 34.20
NUS 160115C00025000 C 01/15/16 25.0 28.00 31.80
NUS 160115C00030000 C 01/15/16 30.0 24.20 27.30
NUS 160115C00035000 C 01/15/16 35.0 19.90 23.10
NUS 160115C00040000 C 01/15/16 40.0 16.50 18.30
NUS 160115C00045000 C 01/15/16 45.0 12.90 14.80
NUS 160115C00050000 C 01/15/16 50.0 9.80 11.70
NUS 160115C00055000 C 01/15/16 55.0 7.40 9.10
NUS 160115C00060000 C 01/15/16 60.0 5.50 6.90
NUS 160115C00065000 C 01/15/16 65.0 4.10 5.70
NUS 160115C00070000 C 01/15/16 70.0 2.90 4.20
NUS 160115C00075000 C 01/15/16 75.0 2.00 2.70
NUS 160115C00080000 C 01/15/16 80.0 1.45 2.35
NUS 160115C00085000 C 01/15/16 85.0 0.75 2.15
NUS 160115C00090000 C 01/15/16 90.0 0.45 1.55
NUS 160115C00095000 C 01/15/16 95.0 0.25 1.30
NUS 160115C00100000 C 01/15/16 100.0 0.30 1.10
NUS 160115C00105000 C 01/15/16 105.0 0.20 1.00
NUS 160115C00110000 C 01/15/16 110.0 0.00 1.35
NUS 160115C00115000 C 01/15/16 115.0 0.00 1.15
NUS 160115C00120000 C 01/15/16 120.0 0.00 0.95
NUS 160115C00125000 C 01/15/16 125.0 0.00 0.75
NUS 160115C00130000 C 01/15/16 130.0 0.00 0.65
NUS 160115C00135000 C 01/15/16 135.0 0.00 0.55
NUS 160115C00140000 C 01/15/16 140.0 0.00 0.45
NUS 160115C00145000 C 01/15/16 145.0 0.00 0.40
NUS 160115C00150000 C 01/15/16 150.0 0.00 0.35
NUS 160115C00155000 C 01/15/16 155.0 0.00 0.30
NUS 160115C00160000 C 01/15/16 160.0 0.00 0.25
NUS 160115C00165000 C 01/15/16 165.0 0.00 0.25
NUS 160115P00020000 P 01/15/16 20.0 0.40 0.70
NUS 160115P00022500 P 01/15/16 22.5 0.50 1.25
NUS 160115P00025000 P 01/15/16 25.0 0.70 1.45
NUS 160115P00030000 P 01/15/16 30.0 1.20 2.05
NUS 160115P00035000 P 01/15/16 35.0 2.00 2.80
NUS 160115P00040000 P 01/15/16 40.0 3.10 3.80
NUS 160115P00045000 P 01/15/16 45.0 4.40 5.50
NUS 160115P00050000 P 01/15/16 50.0 6.30 7.50
NUS 160115P00055000 P 01/15/16 55.0 8.70 10.10
NUS 160115P00060000 P 01/15/16 60.0 11.50 13.10
NUS 160115P00065000 P 01/15/16 65.0 14.40 16.60
NUS 160115P00070000 P 01/15/16 70.0 17.80 20.40
NUS 160115P00075000 P 01/15/16 75.0 21.90 24.60
NUS 160115P00080000 P 01/15/16 80.0 26.50 29.10
NUS 160115P00085000 P 01/15/16 85.0 31.10 33.50
NUS 160115P00090000 P 01/15/16 90.0 35.70 38.40
NUS 160115P00095000 P 01/15/16 95.0 40.50 43.20
NUS 160115P00100000 P 01/15/16 100.0 45.30 48.00
NUS 160115P00105000 P 01/15/16 105.0 50.10 53.10
NUS 160115P00110000 P 01/15/16 110.0 55.10 58.00
NUS 160115P00115000 P 01/15/16 115.0 59.90 62.90
NUS 160115P00120000 P 01/15/16 120.0 64.70 67.60
NUS 160115P00125000 P 01/15/16 125.0 69.70 72.60
NUS 160115P00130000 P 01/15/16 130.0 74.70 77.90
NUS 160115P00135000 P 01/15/16 135.0 79.70 82.80
NUS 160115P00140000 P 01/15/16 140.0 84.50 87.50
NUS 160115P00145000 P 01/15/16 145.0 89.50 92.60
NUS 160115P00150000 P 01/15/16 150.0 94.50 97.70
NUS 160115P00155000 P 01/15/16 155.0 99.50 102.50
NUS 160115P00160000 P 01/15/16 160.0 104.50 107.70
NUS 160115P00165000 P 01/15/16 165.0 109.40 112.70
NUS 170120C00020000 C 01/20/17 20.0 33.50 36.70
NUS 170120C00022500 C 01/20/17 22.5 31.00 34.50
NUS 170120C00025000 C 01/20/17 25.0 28.80 32.30
NUS 170120C00030000 C 01/20/17 30.0 24.90 27.80
NUS 170120C00035000 C 01/20/17 35.0 21.70 24.20
NUS 170120C00040000 C 01/20/17 40.0 17.80 21.00
NUS 170120C00045000 C 01/20/17 45.0 15.10 18.00
NUS 170120C00050000 C 01/20/17 50.0 12.50 15.20
NUS 170120C00055000 C 01/20/17 55.0 10.80 12.80
NUS 170120C00060000 C 01/20/17 60.0 8.90 12.10
NUS 170120C00065000 C 01/20/17 65.0 7.10 9.20
NUS 170120C00070000 C 01/20/17 70.0 5.70 7.60
NUS 170120C00075000 C 01/20/17 75.0 4.50 6.30
NUS 170120C00080000 C 01/20/17 80.0 3.50 5.30
NUS 170120P00020000 P 01/20/17 20.0 1.05 2.30
NUS 170120P00022500 P 01/20/17 22.5 1.35 2.40
NUS 170120P00025000 P 01/20/17 25.0 1.80 2.70
NUS 170120P00030000 P 01/20/17 30.0 3.30 4.10
NUS 170120P00035000 P 01/20/17 35.0 4.40 5.50
NUS 170120P00040000 P 01/20/17 40.0 5.90 7.50
NUS 170120P00045000 P 01/20/17 45.0 7.10 9.60
NUS 170120P00050000 P 01/20/17 50.0 9.70 12.00
NUS 170120P00055000 P 01/20/17 55.0 12.50 14.70
NUS 170120P00060000 P 01/20/17 60.0 15.30 17.90
NUS 170120P00065000 P 01/20/17 65.0 17.90 21.30
NUS 170120P00070000 P 01/20/17 70.0 22.10 24.70
NUS 170120P00075000 P 01/20/17 75.0 25.90 28.40
NUS 170120P00080000 P 01/20/17 80.0 29.70 32.50

OPRA data is delayed 15 minutes.