Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nu Skin Enterprises Inc (NUS)
As of Dec 12 2017 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUS 171215C00030000 C Dec 15, 2017 30.0 36.20 39.80
NUS 171215C00035000 C Dec 15, 2017 35.0 31.20 34.70
NUS 171215C00040000 C Dec 15, 2017 40.0 26.00 29.70
NUS 171215C00045000 C Dec 15, 2017 45.0 21.40 24.80
NUS 171215C00050000 C Dec 15, 2017 50.0 16.20 19.00
NUS 171215C00055000 C Dec 15, 2017 55.0 11.60 14.10
NUS 171215C00055500 C Dec 15, 2017 55.5 11.10 13.70
NUS 171215C00056000 C Dec 15, 2017 56.0 9.90 13.00
NUS 171215C00056500 C Dec 15, 2017 56.5 9.90 12.50
NUS 171215C00057000 C Dec 15, 2017 57.0 9.40 11.90
NUS 171215C00057500 C Dec 15, 2017 57.5 9.30 11.40
NUS 171215C00058000 C Dec 15, 2017 58.0 8.90 11.10
NUS 171215C00058500 C Dec 15, 2017 58.5 8.30 10.40
NUS 171215C00059000 C Dec 15, 2017 59.0 7.40 10.80
NUS 171215C00059500 C Dec 15, 2017 59.5 7.20 9.70
NUS 171215C00060000 C Dec 15, 2017 60.0 6.50 8.30
NUS 171215C00060500 C Dec 15, 2017 60.5 5.70 8.60
NUS 171215C00061000 C Dec 15, 2017 61.0 5.50 7.80
NUS 171215C00061500 C Dec 15, 2017 61.5 4.40 8.20
NUS 171215C00062000 C Dec 15, 2017 62.0 4.30 6.40
NUS 171215C00062500 C Dec 15, 2017 62.5 3.50 7.10
NUS 171215C00063000 C Dec 15, 2017 63.0 3.50 5.20
NUS 171215C00063500 C Dec 15, 2017 63.5 2.55 5.60
NUS 171215C00064000 C Dec 15, 2017 64.0 2.45 4.40
NUS 171215C00064500 C Dec 15, 2017 64.5 2.60 3.70
NUS 171215C00065000 C Dec 15, 2017 65.0 1.80 3.10
NUS 171215C00065500 C Dec 15, 2017 65.5 1.70 2.50
NUS 171215C00066000 C Dec 15, 2017 66.0 1.35 1.95
NUS 171215C00066500 C Dec 15, 2017 66.5 1.00 1.65
NUS 171215C00067000 C Dec 15, 2017 67.0 0.75 1.55
NUS 171215C00067500 C Dec 15, 2017 67.5 0.50 1.05
NUS 171215C00068000 C Dec 15, 2017 68.0 0.25 0.80
NUS 171215C00068500 C Dec 15, 2017 68.5 0.15 0.50
NUS 171215C00069000 C Dec 15, 2017 69.0 0.05 0.45
NUS 171215C00069500 C Dec 15, 2017 69.5 0.00 0.35
NUS 171215C00070000 C Dec 15, 2017 70.0 0.00 0.25
NUS 171215C00070500 C Dec 15, 2017 70.5 0.00 0.75
NUS 171215C00071000 C Dec 15, 2017 71.0 0.00 0.20
NUS 171215C00071500 C Dec 15, 2017 71.5 0.00 1.30
NUS 171215C00072000 C Dec 15, 2017 72.0 0.00 1.15
NUS 171215C00072500 C Dec 15, 2017 72.5 0.00 1.45
NUS 171215C00073000 C Dec 15, 2017 73.0 0.00 1.35
NUS 171215C00073500 C Dec 15, 2017 73.5 0.00 0.75
NUS 171215C00074000 C Dec 15, 2017 74.0 0.00 1.20
NUS 171215C00074500 C Dec 15, 2017 74.5 0.00 0.85
NUS 171215C00075000 C Dec 15, 2017 75.0 0.00 0.40
NUS 171215C00076000 C Dec 15, 2017 76.0 0.00 0.80
NUS 171215C00080000 C Dec 15, 2017 80.0 0.00 0.35
NUS 171215C00085000 C Dec 15, 2017 85.0 0.00 0.30
NUS 171215C00090000 C Dec 15, 2017 90.0 0.00 0.35
NUS 171215P00030000 P Dec 15, 2017 30.0 0.00 0.30
NUS 171215P00035000 P Dec 15, 2017 35.0 0.00 0.90
NUS 171215P00040000 P Dec 15, 2017 40.0 0.00 0.25
NUS 171215P00045000 P Dec 15, 2017 45.0 0.00 0.25
NUS 171215P00050000 P Dec 15, 2017 50.0 0.00 0.15
NUS 171215P00055000 P Dec 15, 2017 55.0 0.00 0.05
NUS 171215P00055500 P Dec 15, 2017 55.5 0.00 0.85
NUS 171215P00056000 P Dec 15, 2017 56.0 0.00 0.70
NUS 171215P00056500 P Dec 15, 2017 56.5 0.00 0.85
NUS 171215P00057000 P Dec 15, 2017 57.0 0.00 0.80
NUS 171215P00057500 P Dec 15, 2017 57.5 0.00 0.95
NUS 171215P00058000 P Dec 15, 2017 58.0 0.00 0.80
NUS 171215P00058500 P Dec 15, 2017 58.5 0.00 1.20
NUS 171215P00059000 P Dec 15, 2017 59.0 0.00 0.30
NUS 171215P00059500 P Dec 15, 2017 59.5 0.00 1.25
NUS 171215P00060000 P Dec 15, 2017 60.0 0.00 0.10
NUS 171215P00060500 P Dec 15, 2017 60.5 0.00 0.30
NUS 171215P00061000 P Dec 15, 2017 61.0 0.00 0.30
NUS 171215P00061500 P Dec 15, 2017 61.5 0.00 0.25
NUS 171215P00062000 P Dec 15, 2017 62.0 0.00 1.10
NUS 171215P00062500 P Dec 15, 2017 62.5 0.00 0.20
NUS 171215P00063000 P Dec 15, 2017 63.0 0.00 0.25
NUS 171215P00063500 P Dec 15, 2017 63.5 0.00 0.20
NUS 171215P00064000 P Dec 15, 2017 64.0 0.00 0.30
NUS 171215P00064500 P Dec 15, 2017 64.5 0.00 0.20
NUS 171215P00065000 P Dec 15, 2017 65.0 0.05 0.25
NUS 171215P00065500 P Dec 15, 2017 65.5 0.10 0.45
NUS 171215P00066000 P Dec 15, 2017 66.0 0.20 0.55
NUS 171215P00066500 P Dec 15, 2017 66.5 0.30 0.70
NUS 171215P00067000 P Dec 15, 2017 67.0 0.45 0.85
NUS 171215P00067500 P Dec 15, 2017 67.5 0.70 1.25
NUS 171215P00068000 P Dec 15, 2017 68.0 0.60 1.55
NUS 171215P00068500 P Dec 15, 2017 68.5 1.05 2.50
NUS 171215P00069000 P Dec 15, 2017 69.0 1.05 2.60
NUS 171215P00069500 P Dec 15, 2017 69.5 1.65 3.70
NUS 171215P00070000 P Dec 15, 2017 70.0 2.30 3.90
NUS 171215P00070500 P Dec 15, 2017 70.5 1.45 4.30
NUS 171215P00071000 P Dec 15, 2017 71.0 2.50 4.80
NUS 171215P00071500 P Dec 15, 2017 71.5 2.80 6.30
NUS 171215P00072000 P Dec 15, 2017 72.0 3.00 6.80
NUS 171215P00072500 P Dec 15, 2017 72.5 3.60 7.30
NUS 171215P00073000 P Dec 15, 2017 73.0 4.60 6.70
NUS 171215P00073500 P Dec 15, 2017 73.5 4.50 8.60
NUS 171215P00074000 P Dec 15, 2017 74.0 5.20 9.00
NUS 171215P00074500 P Dec 15, 2017 74.5 5.80 9.60
NUS 171215P00075000 P Dec 15, 2017 75.0 7.10 9.20
NUS 171215P00076000 P Dec 15, 2017 76.0 7.80 10.50
NUS 171215P00080000 P Dec 15, 2017 80.0 11.60 15.20
NUS 171215P00085000 P Dec 15, 2017 85.0 16.40 19.30
NUS 171215P00090000 P Dec 15, 2017 90.0 21.60 24.20
NUS 171222C00035000 C Dec 22, 2017 35.0 31.70 33.50
NUS 171222C00040000 C Dec 22, 2017 40.0 26.30 28.50
NUS 171222C00045000 C Dec 22, 2017 45.0 21.20 24.60
NUS 171222C00050000 C Dec 22, 2017 50.0 15.90 19.30
NUS 171222C00055000 C Dec 22, 2017 55.0 10.80 14.50
NUS 171222C00056500 C Dec 22, 2017 56.5 9.60 13.10
NUS 171222C00057000 C Dec 22, 2017 57.0 9.10 12.70
NUS 171222C00057500 C Dec 22, 2017 57.5 9.00 12.20
NUS 171222C00058000 C Dec 22, 2017 58.0 8.50 11.80
NUS 171222C00058500 C Dec 22, 2017 58.5 7.20 11.20
NUS 171222C00059000 C Dec 22, 2017 59.0 7.60 9.90
NUS 171222C00059500 C Dec 22, 2017 59.5 5.90 10.20
NUS 171222C00060000 C Dec 22, 2017 60.0 5.50 9.70
NUS 171222C00060500 C Dec 22, 2017 60.5 5.10 9.20
NUS 171222C00061000 C Dec 22, 2017 61.0 5.70 7.50
NUS 171222C00061500 C Dec 22, 2017 61.5 4.60 8.40
NUS 171222C00062000 C Dec 22, 2017 62.0 3.40 7.80
NUS 171222C00062500 C Dec 22, 2017 62.5 3.80 6.30
NUS 171222C00063000 C Dec 22, 2017 63.0 3.80 5.60
NUS 171222C00063500 C Dec 22, 2017 63.5 3.70 4.60
NUS 171222C00064000 C Dec 22, 2017 64.0 3.20 4.40
NUS 171222C00064500 C Dec 22, 2017 64.5 2.95 3.90
NUS 171222C00065000 C Dec 22, 2017 65.0 2.50 3.60
NUS 171222C00065500 C Dec 22, 2017 65.5 2.20 3.00
NUS 171222C00066000 C Dec 22, 2017 66.0 1.85 2.85
NUS 171222C00066500 C Dec 22, 2017 66.5 1.50 2.15
NUS 171222C00067000 C Dec 22, 2017 67.0 1.20 1.80
NUS 171222C00067500 C Dec 22, 2017 67.5 0.95 1.55
NUS 171222C00068000 C Dec 22, 2017 68.0 0.70 1.30
NUS 171222C00068500 C Dec 22, 2017 68.5 0.50 1.10
NUS 171222C00069000 C Dec 22, 2017 69.0 0.35 0.90
NUS 171222C00069500 C Dec 22, 2017 69.5 0.25 0.75
NUS 171222C00070000 C Dec 22, 2017 70.0 0.15 0.60
NUS 171222C00070500 C Dec 22, 2017 70.5 0.10 0.50
NUS 171222C00071500 C Dec 22, 2017 71.5 0.00 0.40
NUS 171222C00072000 C Dec 22, 2017 72.0 0.00 0.35
NUS 171222C00073000 C Dec 22, 2017 73.0 0.00 0.30
NUS 171222C00073500 C Dec 22, 2017 73.5 0.00 0.30
NUS 171222C00074000 C Dec 22, 2017 74.0 0.00 0.20
NUS 171222C00075000 C Dec 22, 2017 75.0 0.00 1.15
NUS 171222C00080000 C Dec 22, 2017 80.0 0.00 1.15
NUS 171222C00085000 C Dec 22, 2017 85.0 0.00 0.75
NUS 171222C00090000 C Dec 22, 2017 90.0 0.00 0.75
NUS 171222C00095000 C Dec 22, 2017 95.0 0.00 0.90
NUS 171222P00035000 P Dec 22, 2017 35.0 0.00 0.35
NUS 171222P00040000 P Dec 22, 2017 40.0 0.00 0.75
NUS 171222P00045000 P Dec 22, 2017 45.0 0.00 0.75
NUS 171222P00050000 P Dec 22, 2017 50.0 0.00 0.30
NUS 171222P00055000 P Dec 22, 2017 55.0 0.00 0.90
NUS 171222P00056500 P Dec 22, 2017 56.5 0.00 1.05
NUS 171222P00057000 P Dec 22, 2017 57.0 0.00 1.15
NUS 171222P00057500 P Dec 22, 2017 57.5 0.00 0.25
NUS 171222P00058000 P Dec 22, 2017 58.0 0.00 0.25
NUS 171222P00058500 P Dec 22, 2017 58.5 0.00 0.65
NUS 171222P00059000 P Dec 22, 2017 59.0 0.00 0.30
NUS 171222P00059500 P Dec 22, 2017 59.5 0.00 0.95
NUS 171222P00060000 P Dec 22, 2017 60.0 0.00 0.35
NUS 171222P00060500 P Dec 22, 2017 60.5 0.00 0.40
NUS 171222P00061000 P Dec 22, 2017 61.0 0.00 0.45
NUS 171222P00061500 P Dec 22, 2017 61.5 0.00 1.30
NUS 171222P00062000 P Dec 22, 2017 62.0 0.00 0.40
NUS 171222P00062500 P Dec 22, 2017 62.5 0.00 0.60
NUS 171222P00063000 P Dec 22, 2017 63.0 0.00 0.70
NUS 171222P00063500 P Dec 22, 2017 63.5 0.15 0.55
NUS 171222P00064000 P Dec 22, 2017 64.0 0.20 0.55
NUS 171222P00064500 P Dec 22, 2017 64.5 0.25 0.65
NUS 171222P00065000 P Dec 22, 2017 65.0 0.35 0.90
NUS 171222P00065500 P Dec 22, 2017 65.5 0.45 0.85
NUS 171222P00066000 P Dec 22, 2017 66.0 0.55 0.95
NUS 171222P00066500 P Dec 22, 2017 66.5 0.70 1.10
NUS 171222P00067000 P Dec 22, 2017 67.0 0.90 1.50
NUS 171222P00067500 P Dec 22, 2017 67.5 1.15 1.95
NUS 171222P00068000 P Dec 22, 2017 68.0 1.40 2.00
NUS 171222P00068500 P Dec 22, 2017 68.5 1.70 2.25
NUS 171222P00069000 P Dec 22, 2017 69.0 1.95 3.20
NUS 171222P00069500 P Dec 22, 2017 69.5 1.25 3.40
NUS 171222P00070000 P Dec 22, 2017 70.0 2.45 3.30
NUS 171222P00070500 P Dec 22, 2017 70.5 2.75 3.70
NUS 171222P00071500 P Dec 22, 2017 71.5 2.75 4.90
NUS 171222P00072000 P Dec 22, 2017 72.0 2.85 5.50
NUS 171222P00073000 P Dec 22, 2017 73.0 3.30 6.50
NUS 171222P00073500 P Dec 22, 2017 73.5 3.70 7.70
NUS 171222P00074000 P Dec 22, 2017 74.0 4.30 8.80
NUS 171222P00075000 P Dec 22, 2017 75.0 5.30 8.90
NUS 171222P00080000 P Dec 22, 2017 80.0 11.10 14.00
NUS 171222P00085000 P Dec 22, 2017 85.0 15.60 18.90
NUS 171222P00090000 P Dec 22, 2017 90.0 20.70 24.10
NUS 171222P00095000 P Dec 22, 2017 95.0 25.50 29.80
NUS 171229C00050000 C Dec 29, 2017 50.0 16.20 19.00
NUS 171229C00054500 C Dec 29, 2017 54.5 11.20 15.40
NUS 171229C00055000 C Dec 29, 2017 55.0 10.40 14.80
NUS 171229C00055500 C Dec 29, 2017 55.5 10.00 14.40
NUS 171229C00056000 C Dec 29, 2017 56.0 9.30 13.80
NUS 171229C00056500 C Dec 29, 2017 56.5 8.80 13.40
NUS 171229C00057000 C Dec 29, 2017 57.0 8.20 12.80
NUS 171229C00057500 C Dec 29, 2017 57.5 7.70 12.40
NUS 171229C00058000 C Dec 29, 2017 58.0 7.20 11.60
NUS 171229C00058500 C Dec 29, 2017 58.5 6.60 11.20
NUS 171229C00059000 C Dec 29, 2017 59.0 6.20 10.70
NUS 171229C00059500 C Dec 29, 2017 59.5 5.80 10.40
NUS 171229C00060000 C Dec 29, 2017 60.0 5.50 9.80
NUS 171229C00060500 C Dec 29, 2017 60.5 4.70 9.40
NUS 171229C00061000 C Dec 29, 2017 61.0 4.30 8.80
NUS 171229C00061500 C Dec 29, 2017 61.5 4.00 8.40
NUS 171229C00062000 C Dec 29, 2017 62.0 4.50 6.80
NUS 171229C00062500 C Dec 29, 2017 62.5 4.00 6.50
NUS 171229C00063000 C Dec 29, 2017 63.0 4.00 5.70
NUS 171229C00063500 C Dec 29, 2017 63.5 3.20 5.60
NUS 171229C00064000 C Dec 29, 2017 64.0 2.65 5.00
NUS 171229C00064500 C Dec 29, 2017 64.5 3.20 4.70
NUS 171229C00065000 C Dec 29, 2017 65.0 2.60 3.90
NUS 171229C00065500 C Dec 29, 2017 65.5 2.45 3.90
NUS 171229C00066000 C Dec 29, 2017 66.0 1.65 2.85
NUS 171229C00066500 C Dec 29, 2017 66.5 1.25 3.00
NUS 171229C00067000 C Dec 29, 2017 67.0 1.20 2.10
NUS 171229C00067500 C Dec 29, 2017 67.5 0.90 1.85
NUS 171229C00068000 C Dec 29, 2017 68.0 0.95 1.70
NUS 171229C00068500 C Dec 29, 2017 68.5 0.75 1.45
NUS 171229C00069000 C Dec 29, 2017 69.0 0.55 1.25
NUS 171229C00069500 C Dec 29, 2017 69.5 0.45 0.95
NUS 171229C00070000 C Dec 29, 2017 70.0 0.00 1.05
NUS 171229C00070500 C Dec 29, 2017 70.5 0.15 0.70
NUS 171229C00071500 C Dec 29, 2017 71.5 0.00 0.85
NUS 171229C00072000 C Dec 29, 2017 72.0 0.00 0.75
NUS 171229C00073000 C Dec 29, 2017 73.0 0.00 0.55
NUS 171229C00073500 C Dec 29, 2017 73.5 0.00 0.70
NUS 171229C00074000 C Dec 29, 2017 74.0 0.00 1.30
NUS 171229C00075000 C Dec 29, 2017 75.0 0.00 0.45
NUS 171229C00080000 C Dec 29, 2017 80.0 0.00 1.50
NUS 171229P00050000 P Dec 29, 2017 50.0 0.00 1.25
NUS 171229P00054500 P Dec 29, 2017 54.5 0.00 0.30
NUS 171229P00055000 P Dec 29, 2017 55.0 0.00 1.20
NUS 171229P00055500 P Dec 29, 2017 55.5 0.00 0.90
NUS 171229P00056000 P Dec 29, 2017 56.0 0.00 0.30
NUS 171229P00056500 P Dec 29, 2017 56.5 0.00 0.75
NUS 171229P00057000 P Dec 29, 2017 57.0 0.00 0.80
NUS 171229P00057500 P Dec 29, 2017 57.5 0.00 1.10
NUS 171229P00058000 P Dec 29, 2017 58.0 0.00 1.40
NUS 171229P00058500 P Dec 29, 2017 58.5 0.00 1.50
NUS 171229P00059000 P Dec 29, 2017 59.0 0.00 1.60
NUS 171229P00059500 P Dec 29, 2017 59.5 0.00 0.65
NUS 171229P00060000 P Dec 29, 2017 60.0 0.00 1.55
NUS 171229P00060500 P Dec 29, 2017 60.5 0.00 1.60
NUS 171229P00061000 P Dec 29, 2017 61.0 0.00 1.55
NUS 171229P00061500 P Dec 29, 2017 61.5 0.00 1.50
NUS 171229P00062000 P Dec 29, 2017 62.0 0.00 0.70
NUS 171229P00062500 P Dec 29, 2017 62.5 0.00 0.80
NUS 171229P00063000 P Dec 29, 2017 63.0 0.20 0.80
NUS 171229P00063500 P Dec 29, 2017 63.5 0.30 0.70
NUS 171229P00064000 P Dec 29, 2017 64.0 0.35 0.80
NUS 171229P00064500 P Dec 29, 2017 64.5 0.40 0.90
NUS 171229P00065000 P Dec 29, 2017 65.0 0.50 1.20
NUS 171229P00065500 P Dec 29, 2017 65.5 0.65 1.20
NUS 171229P00066000 P Dec 29, 2017 66.0 0.65 1.25
NUS 171229P00066500 P Dec 29, 2017 66.5 0.50 1.50
NUS 171229P00067000 P Dec 29, 2017 67.0 0.65 1.75
NUS 171229P00067500 P Dec 29, 2017 67.5 0.95 1.95
NUS 171229P00068000 P Dec 29, 2017 68.0 1.05 2.25
NUS 171229P00068500 P Dec 29, 2017 68.5 1.40 2.50
NUS 171229P00069000 P Dec 29, 2017 69.0 1.70 2.75
NUS 171229P00069500 P Dec 29, 2017 69.5 2.20 4.30
NUS 171229P00070000 P Dec 29, 2017 70.0 2.60 4.20
NUS 171229P00070500 P Dec 29, 2017 70.5 2.45 4.50
NUS 171229P00071500 P Dec 29, 2017 71.5 3.50 5.50
NUS 171229P00072000 P Dec 29, 2017 72.0 3.40 5.70
NUS 171229P00073000 P Dec 29, 2017 73.0 3.60 7.60
NUS 171229P00073500 P Dec 29, 2017 73.5 3.90 7.60
NUS 171229P00074000 P Dec 29, 2017 74.0 4.50 7.90
NUS 171229P00075000 P Dec 29, 2017 75.0 5.30 8.70
NUS 171229P00080000 P Dec 29, 2017 80.0 11.60 14.40
NUS 180105C00050000 C Jan 05, 2018 50.0 16.10 19.30
NUS 180105C00055000 C Jan 05, 2018 55.0 10.60 14.80
NUS 180105C00058000 C Jan 05, 2018 58.0 7.10 11.60
NUS 180105C00058500 C Jan 05, 2018 58.5 6.70 11.40
NUS 180105C00059000 C Jan 05, 2018 59.0 6.20 10.80
NUS 180105C00059500 C Jan 05, 2018 59.5 6.00 10.40
NUS 180105C00060000 C Jan 05, 2018 60.0 5.50 10.00
NUS 180105C00060500 C Jan 05, 2018 60.5 5.00 9.30
NUS 180105C00061000 C Jan 05, 2018 61.0 4.80 8.50
NUS 180105C00061500 C Jan 05, 2018 61.5 5.50 7.60
NUS 180105C00062000 C Jan 05, 2018 62.0 4.60 6.90
NUS 180105C00062500 C Jan 05, 2018 62.5 4.40 6.30
NUS 180105C00063000 C Jan 05, 2018 63.0 4.20 6.00
NUS 180105C00063500 C Jan 05, 2018 63.5 3.80 5.10
NUS 180105C00064000 C Jan 05, 2018 64.0 3.70 5.00
NUS 180105C00064500 C Jan 05, 2018 64.5 3.40 4.40
NUS 180105C00065000 C Jan 05, 2018 65.0 3.00 4.10
NUS 180105C00065500 C Jan 05, 2018 65.5 2.65 3.40
NUS 180105C00066000 C Jan 05, 2018 66.0 2.30 2.95
NUS 180105C00066500 C Jan 05, 2018 66.5 2.00 2.70
NUS 180105C00067000 C Jan 05, 2018 67.0 1.75 2.60
NUS 180105C00067500 C Jan 05, 2018 67.5 1.45 2.50
NUS 180105C00068000 C Jan 05, 2018 68.0 1.20 1.80
NUS 180105C00068500 C Jan 05, 2018 68.5 1.00 1.55
NUS 180105C00069000 C Jan 05, 2018 69.0 0.80 1.30
NUS 180105C00069500 C Jan 05, 2018 69.5 0.65 1.60
NUS 180105C00070000 C Jan 05, 2018 70.0 0.50 1.05
NUS 180105C00070500 C Jan 05, 2018 70.5 0.40 0.90
NUS 180105C00071000 C Jan 05, 2018 71.0 0.30 0.80
NUS 180105C00071500 C Jan 05, 2018 71.5 0.25 0.70
NUS 180105C00072000 C Jan 05, 2018 72.0 0.00 0.80
NUS 180105C00073000 C Jan 05, 2018 73.0 0.00 0.65
NUS 180105C00073500 C Jan 05, 2018 73.5 0.00 0.55
NUS 180105C00074000 C Jan 05, 2018 74.0 0.00 1.35
NUS 180105C00075000 C Jan 05, 2018 75.0 0.00 0.35
NUS 180105P00050000 P Jan 05, 2018 50.0 0.00 0.85
NUS 180105P00055000 P Jan 05, 2018 55.0 0.00 0.50
NUS 180105P00058000 P Jan 05, 2018 58.0 0.00 1.15
NUS 180105P00058500 P Jan 05, 2018 58.5 0.00 1.35
NUS 180105P00059000 P Jan 05, 2018 59.0 0.00 0.90
NUS 180105P00059500 P Jan 05, 2018 59.5 0.05 2.20
NUS 180105P00060000 P Jan 05, 2018 60.0 0.00 0.65
NUS 180105P00060500 P Jan 05, 2018 60.5 0.00 1.35
NUS 180105P00061000 P Jan 05, 2018 61.0 0.05 0.70
NUS 180105P00061500 P Jan 05, 2018 61.5 0.00 0.70
NUS 180105P00062000 P Jan 05, 2018 62.0 0.10 0.70
NUS 180105P00062500 P Jan 05, 2018 62.5 0.10 0.95
NUS 180105P00063000 P Jan 05, 2018 63.0 0.35 0.90
NUS 180105P00063500 P Jan 05, 2018 63.5 0.40 0.95
NUS 180105P00064000 P Jan 05, 2018 64.0 0.50 1.35
NUS 180105P00064500 P Jan 05, 2018 64.5 0.60 1.25
NUS 180105P00065000 P Jan 05, 2018 65.0 0.70 1.55
NUS 180105P00065500 P Jan 05, 2018 65.5 0.85 1.75
NUS 180105P00066000 P Jan 05, 2018 66.0 1.00 1.90
NUS 180105P00066500 P Jan 05, 2018 66.5 1.15 2.05
NUS 180105P00067000 P Jan 05, 2018 67.0 1.35 2.30
NUS 180105P00067500 P Jan 05, 2018 67.5 1.60 2.60
NUS 180105P00068000 P Jan 05, 2018 68.0 1.85 2.45
NUS 180105P00068500 P Jan 05, 2018 68.5 2.15 2.70
NUS 180105P00069000 P Jan 05, 2018 69.0 2.15 3.10
NUS 180105P00069500 P Jan 05, 2018 69.5 2.55 3.50
NUS 180105P00070000 P Jan 05, 2018 70.0 3.10 3.90
NUS 180105P00070500 P Jan 05, 2018 70.5 2.60 4.50
NUS 180105P00071000 P Jan 05, 2018 71.0 3.00 4.80
NUS 180105P00071500 P Jan 05, 2018 71.5 3.60 5.00
NUS 180105P00072000 P Jan 05, 2018 72.0 4.50 6.30
NUS 180105P00073000 P Jan 05, 2018 73.0 4.70 7.50
NUS 180105P00073500 P Jan 05, 2018 73.5 4.80 7.90
NUS 180105P00074000 P Jan 05, 2018 74.0 4.40 8.80
NUS 180105P00075000 P Jan 05, 2018 75.0 6.70 9.10
NUS 180112C00050000 C Jan 12, 2018 50.0 16.20 19.00
NUS 180112C00055000 C Jan 12, 2018 55.0 10.20 14.80
NUS 180112C00060000 C Jan 12, 2018 60.0 6.20 9.30
NUS 180112C00061000 C Jan 12, 2018 61.0 5.40 7.70
NUS 180112C00061500 C Jan 12, 2018 61.5 5.20 7.40
NUS 180112C00062000 C Jan 12, 2018 62.0 5.10 6.90
NUS 180112C00062500 C Jan 12, 2018 62.5 4.90 6.60
NUS 180112C00063000 C Jan 12, 2018 63.0 4.70 6.30
NUS 180112C00063500 C Jan 12, 2018 63.5 3.60 6.00
NUS 180112C00064000 C Jan 12, 2018 64.0 3.20 5.60
NUS 180112C00064500 C Jan 12, 2018 64.5 3.50 5.00
NUS 180112C00065000 C Jan 12, 2018 65.0 3.20 4.50
NUS 180112C00065500 C Jan 12, 2018 65.5 2.95 4.10
NUS 180112C00066000 C Jan 12, 2018 66.0 2.60 3.40
NUS 180112C00066500 C Jan 12, 2018 66.5 2.25 3.20
NUS 180112C00067000 C Jan 12, 2018 67.0 1.95 2.95
NUS 180112C00067500 C Jan 12, 2018 67.5 1.65 2.95
NUS 180112C00068000 C Jan 12, 2018 68.0 1.45 2.50
NUS 180112C00068500 C Jan 12, 2018 68.5 1.30 2.65
NUS 180112C00069000 C Jan 12, 2018 69.0 1.10 2.40
NUS 180112C00069500 C Jan 12, 2018 69.5 0.95 2.15
NUS 180112C00070000 C Jan 12, 2018 70.0 0.75 1.95
NUS 180112C00070500 C Jan 12, 2018 70.5 0.65 1.65
NUS 180112C00071000 C Jan 12, 2018 71.0 0.50 1.45
NUS 180112C00071500 C Jan 12, 2018 71.5 0.45 1.20
NUS 180112C00072000 C Jan 12, 2018 72.0 0.35 0.85
NUS 180112C00072500 C Jan 12, 2018 72.5 0.25 0.95
NUS 180112C00073000 C Jan 12, 2018 73.0 0.20 0.75
NUS 180112C00073500 C Jan 12, 2018 73.5 0.00 0.90
NUS 180112C00074000 C Jan 12, 2018 74.0 0.00 0.80
NUS 180112C00074500 C Jan 12, 2018 74.5 0.00 0.65
NUS 180112C00075000 C Jan 12, 2018 75.0 0.00 0.75
NUS 180112P00050000 P Jan 12, 2018 50.0 0.00 0.25
NUS 180112P00055000 P Jan 12, 2018 55.0 0.00 0.90
NUS 180112P00060000 P Jan 12, 2018 60.0 0.15 0.75
NUS 180112P00061000 P Jan 12, 2018 61.0 0.25 0.75
NUS 180112P00061500 P Jan 12, 2018 61.5 0.30 1.05
NUS 180112P00062000 P Jan 12, 2018 62.0 0.30 1.10
NUS 180112P00062500 P Jan 12, 2018 62.5 0.40 1.20
NUS 180112P00063000 P Jan 12, 2018 63.0 0.50 1.50
NUS 180112P00063500 P Jan 12, 2018 63.5 0.55 1.40
NUS 180112P00064000 P Jan 12, 2018 64.0 0.65 1.85
NUS 180112P00064500 P Jan 12, 2018 64.5 0.75 1.75
NUS 180112P00065000 P Jan 12, 2018 65.0 0.85 2.00
NUS 180112P00065500 P Jan 12, 2018 65.5 1.00 2.30
NUS 180112P00066000 P Jan 12, 2018 66.0 1.05 2.50
NUS 180112P00066500 P Jan 12, 2018 66.5 1.30 2.20
NUS 180112P00067000 P Jan 12, 2018 67.0 1.45 2.55
NUS 180112P00067500 P Jan 12, 2018 67.5 1.70 2.75
NUS 180112P00068000 P Jan 12, 2018 68.0 1.95 3.30
NUS 180112P00068500 P Jan 12, 2018 68.5 2.20 3.10
NUS 180112P00069000 P Jan 12, 2018 69.0 2.55 3.30
NUS 180112P00069500 P Jan 12, 2018 69.5 2.80 4.10
NUS 180112P00070000 P Jan 12, 2018 70.0 3.10 4.00
NUS 180112P00070500 P Jan 12, 2018 70.5 3.50 4.60
NUS 180112P00071000 P Jan 12, 2018 71.0 3.90 5.50
NUS 180112P00071500 P Jan 12, 2018 71.5 3.90 6.20
NUS 180112P00072000 P Jan 12, 2018 72.0 4.20 6.40
NUS 180112P00072500 P Jan 12, 2018 72.5 4.60 7.00
NUS 180112P00073000 P Jan 12, 2018 73.0 4.80 7.20
NUS 180112P00073500 P Jan 12, 2018 73.5 5.00 8.00
NUS 180112P00074000 P Jan 12, 2018 74.0 5.40 8.50
NUS 180112P00074500 P Jan 12, 2018 74.5 5.90 8.30
NUS 180112P00075000 P Jan 12, 2018 75.0 7.00 8.80
NUS 180119C00015000 C Jan 19, 2018 15.0 51.70 53.90
NUS 180119C00017500 C Jan 19, 2018 17.5 49.00 51.70
NUS 180119C00020000 C Jan 19, 2018 20.0 46.30 49.80
NUS 180119C00022500 C Jan 19, 2018 22.5 43.50 47.20
NUS 180119C00025000 C Jan 19, 2018 25.0 40.80 44.80
NUS 180119C00030000 C Jan 19, 2018 30.0 36.50 39.00
NUS 180119C00035000 C Jan 19, 2018 35.0 31.30 33.90
NUS 180119C00040000 C Jan 19, 2018 40.0 26.30 29.10
NUS 180119C00045000 C Jan 19, 2018 45.0 20.70 24.20
NUS 180119C00050000 C Jan 19, 2018 50.0 16.60 19.80
NUS 180119C00055000 C Jan 19, 2018 55.0 12.10 13.80
NUS 180119C00060000 C Jan 19, 2018 60.0 7.40 8.50
NUS 180119C00065000 C Jan 19, 2018 65.0 3.30 4.20
NUS 180119C00070000 C Jan 19, 2018 70.0 1.00 1.50
NUS 180119C00075000 C Jan 19, 2018 75.0 0.05 0.65
NUS 180119C00080000 C Jan 19, 2018 80.0 0.00 0.30
NUS 180119C00085000 C Jan 19, 2018 85.0 0.00 0.30
NUS 180119C00090000 C Jan 19, 2018 90.0 0.00 0.75
NUS 180119C00095000 C Jan 19, 2018 95.0 0.00 0.30
NUS 180119P00015000 P Jan 19, 2018 15.0 0.00 0.30
NUS 180119P00017500 P Jan 19, 2018 17.5 0.00 0.30
NUS 180119P00020000 P Jan 19, 2018 20.0 0.00 0.30
NUS 180119P00022500 P Jan 19, 2018 22.5 0.00 0.30
NUS 180119P00025000 P Jan 19, 2018 25.0 0.00 0.30
NUS 180119P00030000 P Jan 19, 2018 30.0 0.00 0.60
NUS 180119P00035000 P Jan 19, 2018 35.0 0.00 0.35
NUS 180119P00040000 P Jan 19, 2018 40.0 0.00 0.30
NUS 180119P00045000 P Jan 19, 2018 45.0 0.00 0.30
NUS 180119P00050000 P Jan 19, 2018 50.0 0.00 0.30
NUS 180119P00055000 P Jan 19, 2018 55.0 0.00 0.35
NUS 180119P00060000 P Jan 19, 2018 60.0 0.25 0.70
NUS 180119P00065000 P Jan 19, 2018 65.0 1.00 1.60
NUS 180119P00070000 P Jan 19, 2018 70.0 3.30 4.30
NUS 180119P00075000 P Jan 19, 2018 75.0 7.20 8.90
NUS 180119P00080000 P Jan 19, 2018 80.0 11.20 15.10
NUS 180119P00085000 P Jan 19, 2018 85.0 16.40 19.10
NUS 180119P00090000 P Jan 19, 2018 90.0 21.20 25.20
NUS 180119P00095000 P Jan 19, 2018 95.0 26.80 29.20
NUS 180126C00059500 C Jan 26, 2018 59.5 7.90 8.90
NUS 180126C00060000 C Jan 26, 2018 60.0 7.20 9.50
NUS 180126C00060500 C Jan 26, 2018 60.5 6.90 8.80
NUS 180126C00061000 C Jan 26, 2018 61.0 6.20 7.70
NUS 180126C00061500 C Jan 26, 2018 61.5 5.70 7.20
NUS 180126C00062000 C Jan 26, 2018 62.0 6.00 6.90
NUS 180126C00062500 C Jan 26, 2018 62.5 5.60 7.30
NUS 180126C00063000 C Jan 26, 2018 63.0 4.80 6.90
NUS 180126C00063500 C Jan 26, 2018 63.5 4.80 5.80
NUS 180126C00064000 C Jan 26, 2018 64.0 4.40 5.50
NUS 180126C00064500 C Jan 26, 2018 64.5 4.10 4.90
NUS 180126C00065000 C Jan 26, 2018 65.0 3.70 4.60
NUS 180126C00065500 C Jan 26, 2018 65.5 3.30 4.10
NUS 180126C00066000 C Jan 26, 2018 66.0 3.00 4.00
NUS 180126C00066500 C Jan 26, 2018 66.5 2.75 3.70
NUS 180126C00067000 C Jan 26, 2018 67.0 2.40 3.20
NUS 180126C00067500 C Jan 26, 2018 67.5 2.20 2.95
NUS 180126C00068000 C Jan 26, 2018 68.0 1.90 3.00
NUS 180126C00068500 C Jan 26, 2018 68.5 1.70 2.55
NUS 180126C00069000 C Jan 26, 2018 69.0 1.50 2.45
NUS 180126C00069500 C Jan 26, 2018 69.5 1.30 2.10
NUS 180126C00070000 C Jan 26, 2018 70.0 1.15 1.80
NUS 180126C00070500 C Jan 26, 2018 70.5 1.00 1.75
NUS 180126C00071000 C Jan 26, 2018 71.0 0.85 1.55
NUS 180126C00071500 C Jan 26, 2018 71.5 0.75 1.45
NUS 180126C00072000 C Jan 26, 2018 72.0 0.65 1.55
NUS 180126C00072500 C Jan 26, 2018 72.5 0.50 1.05
NUS 180126C00073000 C Jan 26, 2018 73.0 0.45 1.10
NUS 180126C00073500 C Jan 26, 2018 73.5 0.35 1.10
NUS 180126P00059500 P Jan 26, 2018 59.5 0.35 0.80
NUS 180126P00060000 P Jan 26, 2018 60.0 0.35 1.05
NUS 180126P00060500 P Jan 26, 2018 60.5 0.40 0.95
NUS 180126P00061000 P Jan 26, 2018 61.0 0.50 1.00
NUS 180126P00061500 P Jan 26, 2018 61.5 0.55 1.10
NUS 180126P00062000 P Jan 26, 2018 62.0 0.60 1.35
NUS 180126P00062500 P Jan 26, 2018 62.5 0.70 1.30
NUS 180126P00063000 P Jan 26, 2018 63.0 0.80 1.70
NUS 180126P00063500 P Jan 26, 2018 63.5 0.90 1.55
NUS 180126P00064000 P Jan 26, 2018 64.0 0.95 1.75
NUS 180126P00064500 P Jan 26, 2018 64.5 1.10 1.95
NUS 180126P00065000 P Jan 26, 2018 65.0 1.25 2.20
NUS 180126P00065500 P Jan 26, 2018 65.5 1.40 2.25
NUS 180126P00066000 P Jan 26, 2018 66.0 1.60 2.50
NUS 180126P00066500 P Jan 26, 2018 66.5 1.80 2.65
NUS 180126P00067000 P Jan 26, 2018 67.0 2.00 2.80
NUS 180126P00067500 P Jan 26, 2018 67.5 2.20 3.10
NUS 180126P00068000 P Jan 26, 2018 68.0 2.50 3.50
NUS 180126P00068500 P Jan 26, 2018 68.5 2.75 3.50
NUS 180126P00069000 P Jan 26, 2018 69.0 3.00 4.20
NUS 180126P00069500 P Jan 26, 2018 69.5 3.30 4.30
NUS 180126P00070000 P Jan 26, 2018 70.0 3.70 4.40
NUS 180126P00070500 P Jan 26, 2018 70.5 4.00 5.00
NUS 180126P00071000 P Jan 26, 2018 71.0 4.40 5.40
NUS 180126P00071500 P Jan 26, 2018 71.5 4.00 5.80
NUS 180126P00072000 P Jan 26, 2018 72.0 5.10 5.90
NUS 180126P00072500 P Jan 26, 2018 72.5 4.90 6.40
NUS 180126P00073000 P Jan 26, 2018 73.0 5.80 7.60
NUS 180126P00073500 P Jan 26, 2018 73.5 6.30 7.20
NUS 180316C00030000 C Mar 16, 2018 30.0 35.90 39.80
NUS 180316C00035000 C Mar 16, 2018 35.0 31.40 34.20
NUS 180316C00040000 C Mar 16, 2018 40.0 26.40 29.10
NUS 180316C00045000 C Mar 16, 2018 45.0 21.20 24.40
NUS 180316C00050000 C Mar 16, 2018 50.0 16.80 19.20
NUS 180316C00055000 C Mar 16, 2018 55.0 12.90 13.60
NUS 180316C00060000 C Mar 16, 2018 60.0 8.70 9.40
NUS 180316C00065000 C Mar 16, 2018 65.0 5.20 5.90
NUS 180316C00070000 C Mar 16, 2018 70.0 2.75 3.20
NUS 180316C00075000 C Mar 16, 2018 75.0 1.25 1.55
NUS 180316C00080000 C Mar 16, 2018 80.0 0.50 0.75
NUS 180316C00085000 C Mar 16, 2018 85.0 0.10 0.35
NUS 180316C00090000 C Mar 16, 2018 90.0 0.00 0.25
NUS 180316C00095000 C Mar 16, 2018 95.0 0.00 0.35
NUS 180316P00030000 P Mar 16, 2018 30.0 0.00 0.30
NUS 180316P00035000 P Mar 16, 2018 35.0 0.00 0.20
NUS 180316P00040000 P Mar 16, 2018 40.0 0.00 0.30
NUS 180316P00045000 P Mar 16, 2018 45.0 0.00 0.45
NUS 180316P00050000 P Mar 16, 2018 50.0 0.35 0.60
NUS 180316P00055000 P Mar 16, 2018 55.0 0.75 1.10
NUS 180316P00060000 P Mar 16, 2018 60.0 1.55 2.00
NUS 180316P00065000 P Mar 16, 2018 65.0 3.00 3.60
NUS 180316P00070000 P Mar 16, 2018 70.0 5.50 6.00
NUS 180316P00075000 P Mar 16, 2018 75.0 8.60 9.60
NUS 180316P00080000 P Mar 16, 2018 80.0 12.30 13.80
NUS 180316P00085000 P Mar 16, 2018 85.0 15.70 20.00
NUS 180316P00090000 P Mar 16, 2018 90.0 21.10 23.90
NUS 180316P00095000 P Mar 16, 2018 95.0 26.10 30.10
NUS 180615C00035000 C Jun 15, 2018 35.0 30.20 35.00
NUS 180615C00040000 C Jun 15, 2018 40.0 25.50 30.10
NUS 180615C00045000 C Jun 15, 2018 45.0 20.70 25.30
NUS 180615C00050000 C Jun 15, 2018 50.0 17.10 20.80
NUS 180615C00055000 C Jun 15, 2018 55.0 12.90 14.60
NUS 180615C00060000 C Jun 15, 2018 60.0 10.00 11.20
NUS 180615C00065000 C Jun 15, 2018 65.0 6.90 7.70
NUS 180615C00070000 C Jun 15, 2018 70.0 4.40 5.20
NUS 180615C00075000 C Jun 15, 2018 75.0 2.70 3.50
NUS 180615C00080000 C Jun 15, 2018 80.0 1.60 2.20
NUS 180615C00085000 C Jun 15, 2018 85.0 0.90 1.30
NUS 180615C00090000 C Jun 15, 2018 90.0 0.45 1.15
NUS 180615C00095000 C Jun 15, 2018 95.0 0.10 0.80
NUS 180615P00035000 P Jun 15, 2018 35.0 0.25 0.50
NUS 180615P00040000 P Jun 15, 2018 40.0 0.20 0.65
NUS 180615P00045000 P Jun 15, 2018 45.0 0.60 0.90
NUS 180615P00050000 P Jun 15, 2018 50.0 1.00 1.40
NUS 180615P00055000 P Jun 15, 2018 55.0 1.80 2.20
NUS 180615P00060000 P Jun 15, 2018 60.0 2.95 3.60
NUS 180615P00065000 P Jun 15, 2018 65.0 4.70 5.40
NUS 180615P00070000 P Jun 15, 2018 70.0 7.20 8.20
NUS 180615P00075000 P Jun 15, 2018 75.0 10.50 11.30
NUS 180615P00080000 P Jun 15, 2018 80.0 13.40 15.10
NUS 180615P00085000 P Jun 15, 2018 85.0 18.30 20.00
NUS 180615P00090000 P Jun 15, 2018 90.0 20.90 25.40
NUS 180615P00095000 P Jun 15, 2018 95.0 25.70 30.30
NUS 190118C00035000 C Jan 18, 2019 35.0 30.50 35.20
NUS 190118C00040000 C Jan 18, 2019 40.0 26.00 30.60
NUS 190118C00045000 C Jan 18, 2019 45.0 23.10 24.60
NUS 190118C00050000 C Jan 18, 2019 50.0 18.20 21.40
NUS 190118C00055000 C Jan 18, 2019 55.0 15.30 16.70
NUS 190118C00060000 C Jan 18, 2019 60.0 12.30 14.30
NUS 190118C00065000 C Jan 18, 2019 65.0 9.50 10.50
NUS 190118C00070000 C Jan 18, 2019 70.0 7.10 8.30
NUS 190118C00075000 C Jan 18, 2019 75.0 5.30 6.40
NUS 190118C00080000 C Jan 18, 2019 80.0 3.90 5.10
NUS 190118C00085000 C Jan 18, 2019 85.0 2.80 3.90
NUS 190118C00090000 C Jan 18, 2019 90.0 1.95 2.75
NUS 190118C00095000 C Jan 18, 2019 95.0 1.35 2.25
NUS 190118P00035000 P Jan 18, 2019 35.0 0.75 1.10
NUS 190118P00040000 P Jan 18, 2019 40.0 1.15 2.00
NUS 190118P00045000 P Jan 18, 2019 45.0 1.60 2.10
NUS 190118P00050000 P Jan 18, 2019 50.0 2.50 2.95
NUS 190118P00055000 P Jan 18, 2019 55.0 3.70 4.20
NUS 190118P00060000 P Jan 18, 2019 60.0 5.40 6.40
NUS 190118P00065000 P Jan 18, 2019 65.0 7.20 8.30
NUS 190118P00070000 P Jan 18, 2019 70.0 9.70 11.00
NUS 190118P00075000 P Jan 18, 2019 75.0 12.60 14.10
NUS 190118P00080000 P Jan 18, 2019 80.0 15.80 17.60
NUS 190118P00085000 P Jan 18, 2019 85.0 19.90 22.40
NUS 190118P00090000 P Jan 18, 2019 90.0 24.10 26.50
NUS 190118P00095000 P Jan 18, 2019 95.0 28.40 30.20
NUS 200117C00035000 C Jan 17, 2020 35.0 31.50 36.30
NUS 200117C00040000 C Jan 17, 2020 40.0 27.30 32.00
NUS 200117C00045000 C Jan 17, 2020 45.0 23.50 27.80
NUS 200117C00050000 C Jan 17, 2020 50.0 20.10 24.50
NUS 200117C00055000 C Jan 17, 2020 55.0 16.90 21.00
NUS 200117C00060000 C Jan 17, 2020 60.0 13.90 17.90
NUS 200117C00065000 C Jan 17, 2020 65.0 11.70 15.30
NUS 200117C00070000 C Jan 17, 2020 70.0 9.70 13.00
NUS 200117C00075000 C Jan 17, 2020 75.0 8.00 11.20
NUS 200117C00080000 C Jan 17, 2020 80.0 6.20 9.40
NUS 200117C00085000 C Jan 17, 2020 85.0 5.20 8.00
NUS 200117C00090000 C Jan 17, 2020 90.0 4.20 6.80
NUS 200117C00095000 C Jan 17, 2020 95.0 3.30 5.80
NUS 200117P00035000 P Jan 17, 2020 35.0 1.15 3.80
NUS 200117P00040000 P Jan 17, 2020 40.0 1.95 3.90
NUS 200117P00045000 P Jan 17, 2020 45.0 2.55 4.80
NUS 200117P00050000 P Jan 17, 2020 50.0 4.30 6.80
NUS 200117P00055000 P Jan 17, 2020 55.0 5.90 8.10
NUS 200117P00060000 P Jan 17, 2020 60.0 7.70 10.40
NUS 200117P00065000 P Jan 17, 2020 65.0 9.80 12.70
NUS 200117P00070000 P Jan 17, 2020 70.0 12.60 15.40
NUS 200117P00075000 P Jan 17, 2020 75.0 15.20 18.60
NUS 200117P00080000 P Jan 17, 2020 80.0 18.60 22.20
NUS 200117P00085000 P Jan 17, 2020 85.0 22.10 25.20
NUS 200117P00090000 P Jan 17, 2020 90.0 25.90 29.40
NUS 200117P00095000 P Jan 17, 2020 95.0 29.60 33.30
OPRA data is delayed 15 minutes.