Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Nu Skin Enterprises Inc (NUS)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUS 141220C00022500 C 12/20/14 22.5 14.70 18.80
NUS 141220C00025000 C 12/20/14 25.0 12.20 16.30
NUS 141220C00030000 C 12/20/14 30.0 7.60 11.30
NUS 141220C00031000 C 12/20/14 31.0 6.30 10.30
NUS 141220C00032000 C 12/20/14 32.0 5.20 9.30
NUS 141220C00032500 C 12/20/14 32.5 5.00 8.80
NUS 141220C00033000 C 12/20/14 33.0 4.30 8.30
NUS 141220C00033500 C 12/20/14 33.5 4.00 7.80
NUS 141220C00034000 C 12/20/14 34.0 3.40 7.30
NUS 141220C00034500 C 12/20/14 34.5 3.30 6.80
NUS 141220C00035000 C 12/20/14 35.0 3.90 4.80
NUS 141220C00035500 C 12/20/14 35.5 2.30 5.90
NUS 141220C00036000 C 12/20/14 36.0 2.50 4.00
NUS 141220C00036500 C 12/20/14 36.5 2.20 3.50
NUS 141220C00037000 C 12/20/14 37.0 2.05 2.95
NUS 141220C00037500 C 12/20/14 37.5 1.65 2.55
NUS 141220C00038000 C 12/20/14 38.0 1.25 2.10
NUS 141220C00038500 C 12/20/14 38.5 0.90 1.70
NUS 141220C00039000 C 12/20/14 39.0 0.65 1.35
NUS 141220C00039500 C 12/20/14 39.5 0.45 0.95
NUS 141220C00040000 C 12/20/14 40.0 0.30 0.75
NUS 141220C00040500 C 12/20/14 40.5 0.30 0.60
NUS 141220C00041000 C 12/20/14 41.0 0.20 0.40
NUS 141220C00041500 C 12/20/14 41.5 0.00 0.30
NUS 141220C00042000 C 12/20/14 42.0 0.00 0.25
NUS 141220C00042500 C 12/20/14 42.5 0.00 0.25
NUS 141220C00043000 C 12/20/14 43.0 0.00 0.25
NUS 141220C00043500 C 12/20/14 43.5 0.00 0.25
NUS 141220C00044000 C 12/20/14 44.0 0.00 0.25
NUS 141220C00044500 C 12/20/14 44.5 0.00 0.25
NUS 141220C00045000 C 12/20/14 45.0 0.05 0.25
NUS 141220C00045500 C 12/20/14 45.5 0.00 0.25
NUS 141220C00046000 C 12/20/14 46.0 0.00 0.20
NUS 141220C00046500 C 12/20/14 46.5 0.00 0.25
NUS 141220C00047000 C 12/20/14 47.0 0.00 0.25
NUS 141220C00047500 C 12/20/14 47.5 0.00 0.25
NUS 141220C00048000 C 12/20/14 48.0 0.00 0.25
NUS 141220C00048500 C 12/20/14 48.5 0.00 0.25
NUS 141220C00049000 C 12/20/14 49.0 0.00 0.25
NUS 141220C00049500 C 12/20/14 49.5 0.00 0.25
NUS 141220C00050000 C 12/20/14 50.0 0.00 0.10
NUS 141220C00050500 C 12/20/14 50.5 0.00 0.25
NUS 141220C00051000 C 12/20/14 51.0 0.00 0.25
NUS 141220C00052000 C 12/20/14 52.0 0.00 0.25
NUS 141220C00053000 C 12/20/14 53.0 0.00 0.25
NUS 141220C00054000 C 12/20/14 54.0 0.00 0.25
NUS 141220C00055000 C 12/20/14 55.0 0.00 0.20
NUS 141220C00056000 C 12/20/14 56.0 0.00 0.25
NUS 141220C00060000 C 12/20/14 60.0 0.00 0.15
NUS 141220C00065000 C 12/20/14 65.0 0.00 0.15
NUS 141220C00070000 C 12/20/14 70.0 0.00 0.25
NUS 141220C00075000 C 12/20/14 75.0 0.00 0.15
NUS 141220C00080000 C 12/20/14 80.0 0.00 0.10
NUS 141220C00085000 C 12/20/14 85.0 0.00 0.65
NUS 141220C00090000 C 12/20/14 90.0 0.00 0.20
NUS 141220C00095000 C 12/20/14 95.0 0.00 0.15
NUS 141220C00100000 C 12/20/14 100.0 0.00 0.15
NUS 141220C00105000 C 12/20/14 105.0 0.00 0.65
NUS 141220C00110000 C 12/20/14 110.0 0.00 0.65
NUS 141220C00115000 C 12/20/14 115.0 0.00 0.65
NUS 141220C00120000 C 12/20/14 120.0 0.00 0.65
NUS 141220C00125000 C 12/20/14 125.0 0.00 0.65
NUS 141220P00022500 P 12/20/14 22.5 0.00 0.05
NUS 141220P00025000 P 12/20/14 25.0 0.00 0.10
NUS 141220P00030000 P 12/20/14 30.0 0.00 0.05
NUS 141220P00031000 P 12/20/14 31.0 0.00 0.05
NUS 141220P00032000 P 12/20/14 32.0 0.00 0.25
NUS 141220P00032500 P 12/20/14 32.5 0.00 0.25
NUS 141220P00033000 P 12/20/14 33.0 0.00 0.25
NUS 141220P00033500 P 12/20/14 33.5 0.00 0.25
NUS 141220P00034000 P 12/20/14 34.0 0.00 0.25
NUS 141220P00034500 P 12/20/14 34.5 0.00 0.25
NUS 141220P00035000 P 12/20/14 35.0 0.00 0.20
NUS 141220P00035500 P 12/20/14 35.5 0.00 0.25
NUS 141220P00036000 P 12/20/14 36.0 0.05 0.25
NUS 141220P00036500 P 12/20/14 36.5 0.00 0.25
NUS 141220P00037000 P 12/20/14 37.0 0.05 0.30
NUS 141220P00037500 P 12/20/14 37.5 0.10 0.35
NUS 141220P00038000 P 12/20/14 38.0 0.25 0.45
NUS 141220P00038500 P 12/20/14 38.5 0.30 0.60
NUS 141220P00039000 P 12/20/14 39.0 0.45 0.75
NUS 141220P00039500 P 12/20/14 39.5 0.65 0.95
NUS 141220P00040000 P 12/20/14 40.0 0.90 1.20
NUS 141220P00040500 P 12/20/14 40.5 1.20 1.60
NUS 141220P00041000 P 12/20/14 41.0 1.55 2.15
NUS 141220P00041500 P 12/20/14 41.5 1.95 2.70
NUS 141220P00042000 P 12/20/14 42.0 2.40 3.20
NUS 141220P00042500 P 12/20/14 42.5 2.40 5.40
NUS 141220P00043000 P 12/20/14 43.0 2.90 5.90
NUS 141220P00043500 P 12/20/14 43.5 3.40 6.40
NUS 141220P00044000 P 12/20/14 44.0 3.30 6.80
NUS 141220P00044500 P 12/20/14 44.5 4.30 7.30
NUS 141220P00045000 P 12/20/14 45.0 5.30 6.20
NUS 141220P00045500 P 12/20/14 45.5 5.30 8.40
NUS 141220P00046000 P 12/20/14 46.0 5.40 8.30
NUS 141220P00046500 P 12/20/14 46.5 5.90 9.40
NUS 141220P00047000 P 12/20/14 47.0 6.80 9.80
NUS 141220P00047500 P 12/20/14 47.5 6.60 10.40
NUS 141220P00048000 P 12/20/14 48.0 7.40 10.80
NUS 141220P00048500 P 12/20/14 48.5 7.40 11.40
NUS 141220P00049000 P 12/20/14 49.0 8.40 11.80
NUS 141220P00049500 P 12/20/14 49.5 8.40 12.40
NUS 141220P00050000 P 12/20/14 50.0 10.20 11.20
NUS 141220P00050500 P 12/20/14 50.5 9.30 13.40
NUS 141220P00051000 P 12/20/14 51.0 10.00 13.70
NUS 141220P00052000 P 12/20/14 52.0 11.00 14.80
NUS 141220P00053000 P 12/20/14 53.0 12.00 15.80
NUS 141220P00054000 P 12/20/14 54.0 13.00 16.80
NUS 141220P00055000 P 12/20/14 55.0 15.20 16.20
NUS 141220P00056000 P 12/20/14 56.0 15.00 18.90
NUS 141220P00060000 P 12/20/14 60.0 20.20 21.20
NUS 141220P00065000 P 12/20/14 65.0 24.00 27.80
NUS 141220P00070000 P 12/20/14 70.0 29.00 32.80
NUS 141220P00075000 P 12/20/14 75.0 34.00 37.80
NUS 141220P00080000 P 12/20/14 80.0 38.70 42.80
NUS 141220P00085000 P 12/20/14 85.0 44.00 47.80
NUS 141220P00090000 P 12/20/14 90.0 49.00 52.80
NUS 141220P00095000 P 12/20/14 95.0 53.70 57.90
NUS 141220P00100000 P 12/20/14 100.0 59.00 62.90
NUS 141220P00105000 P 12/20/14 105.0 64.00 67.90
NUS 141220P00110000 P 12/20/14 110.0 69.00 72.90
NUS 141220P00115000 P 12/20/14 115.0 74.00 77.90
NUS 141220P00120000 P 12/20/14 120.0 79.00 82.90
NUS 141220P00125000 P 12/20/14 125.0 84.00 87.80
NUS 141226C00025000 C 12/26/14 25.0 13.00 16.40
NUS 141226C00026000 C 12/26/14 26.0 11.60 15.40
NUS 141226C00027000 C 12/26/14 27.0 10.60 14.30
NUS 141226C00028000 C 12/26/14 28.0 9.60 13.30
NUS 141226C00029000 C 12/26/14 29.0 8.50 12.40
NUS 141226C00030000 C 12/26/14 30.0 7.70 11.40
NUS 141226C00031000 C 12/26/14 31.0 6.70 10.40
NUS 141226C00032000 C 12/26/14 32.0 5.80 9.40
NUS 141226C00033000 C 12/26/14 33.0 4.90 8.40
NUS 141226C00034000 C 12/26/14 34.0 4.60 6.10
NUS 141226C00035000 C 12/26/14 35.0 4.10 5.10
NUS 141226C00035500 C 12/26/14 35.5 3.70 4.90
NUS 141226C00036000 C 12/26/14 36.0 3.20 4.10
NUS 141226C00036500 C 12/26/14 36.5 2.90 3.80
NUS 141226C00037000 C 12/26/14 37.0 2.50 3.40
NUS 141226C00037500 C 12/26/14 37.5 2.15 3.00
NUS 141226C00038000 C 12/26/14 38.0 1.80 2.55
NUS 141226C00038500 C 12/26/14 38.5 1.45 2.20
NUS 141226C00039000 C 12/26/14 39.0 1.20 1.95
NUS 141226C00039500 C 12/26/14 39.5 0.90 1.65
NUS 141226C00040000 C 12/26/14 40.0 0.70 1.35
NUS 141226C00040500 C 12/26/14 40.5 0.55 1.20
NUS 141226C00041000 C 12/26/14 41.0 0.40 0.95
NUS 141226C00041500 C 12/26/14 41.5 0.30 0.80
NUS 141226C00042000 C 12/26/14 42.0 0.20 0.70
NUS 141226C00042500 C 12/26/14 42.5 0.10 0.50
NUS 141226C00043000 C 12/26/14 43.0 0.05 0.40
NUS 141226C00043500 C 12/26/14 43.5 0.00 0.35
NUS 141226C00044000 C 12/26/14 44.0 0.00 0.30
NUS 141226C00044500 C 12/26/14 44.5 0.00 0.25
NUS 141226C00045000 C 12/26/14 45.0 0.00 0.25
NUS 141226C00045500 C 12/26/14 45.5 0.00 0.25
NUS 141226C00046000 C 12/26/14 46.0 0.00 0.25
NUS 141226C00046500 C 12/26/14 46.5 0.00 0.25
NUS 141226C00047000 C 12/26/14 47.0 0.05 0.25
NUS 141226C00047500 C 12/26/14 47.5 0.00 0.25
NUS 141226C00048000 C 12/26/14 48.0 0.00 0.25
NUS 141226C00048500 C 12/26/14 48.5 0.00 0.25
NUS 141226C00049000 C 12/26/14 49.0 0.00 0.25
NUS 141226C00049500 C 12/26/14 49.5 0.00 0.25
NUS 141226C00050000 C 12/26/14 50.0 0.00 0.25
NUS 141226C00050500 C 12/26/14 50.5 0.00 0.25
NUS 141226C00051000 C 12/26/14 51.0 0.00 0.25
NUS 141226C00051500 C 12/26/14 51.5 0.00 0.25
NUS 141226C00052000 C 12/26/14 52.0 0.00 0.25
NUS 141226C00052500 C 12/26/14 52.5 0.00 0.25
NUS 141226C00053000 C 12/26/14 53.0 0.00 0.25
NUS 141226C00055000 C 12/26/14 55.0 0.00 0.25
NUS 141226C00060000 C 12/26/14 60.0 0.00 0.25
NUS 141226C00065000 C 12/26/14 65.0 0.00 0.25
NUS 141226P00025000 P 12/26/14 25.0 0.00 0.25
NUS 141226P00026000 P 12/26/14 26.0 0.00 0.25
NUS 141226P00027000 P 12/26/14 27.0 0.00 0.25
NUS 141226P00028000 P 12/26/14 28.0 0.00 0.25
NUS 141226P00029000 P 12/26/14 29.0 0.00 0.25
NUS 141226P00030000 P 12/26/14 30.0 0.00 0.25
NUS 141226P00031000 P 12/26/14 31.0 0.00 0.25
NUS 141226P00032000 P 12/26/14 32.0 0.00 0.25
NUS 141226P00033000 P 12/26/14 33.0 0.05 0.30
NUS 141226P00034000 P 12/26/14 34.0 0.10 0.35
NUS 141226P00035000 P 12/26/14 35.0 0.15 0.40
NUS 141226P00035500 P 12/26/14 35.5 0.20 0.50
NUS 141226P00036000 P 12/26/14 36.0 0.25 0.55
NUS 141226P00036500 P 12/26/14 36.5 0.35 0.65
NUS 141226P00037000 P 12/26/14 37.0 0.45 0.75
NUS 141226P00037500 P 12/26/14 37.5 0.55 0.85
NUS 141226P00038000 P 12/26/14 38.0 0.65 1.00
NUS 141226P00038500 P 12/26/14 38.5 0.85 1.20
NUS 141226P00039000 P 12/26/14 39.0 1.05 1.45
NUS 141226P00039500 P 12/26/14 39.5 1.20 1.65
NUS 141226P00040000 P 12/26/14 40.0 1.45 1.95
NUS 141226P00040500 P 12/26/14 40.5 1.75 2.25
NUS 141226P00041000 P 12/26/14 41.0 2.05 2.65
NUS 141226P00041500 P 12/26/14 41.5 2.40 3.10
NUS 141226P00042000 P 12/26/14 42.0 2.75 3.50
NUS 141226P00042500 P 12/26/14 42.5 3.10 3.90
NUS 141226P00043000 P 12/26/14 43.0 3.50 4.40
NUS 141226P00043500 P 12/26/14 43.5 3.90 4.80
NUS 141226P00044000 P 12/26/14 44.0 4.20 5.30
NUS 141226P00044500 P 12/26/14 44.5 4.00 7.40
NUS 141226P00045000 P 12/26/14 45.0 4.40 7.30
NUS 141226P00045500 P 12/26/14 45.5 4.80 8.40
NUS 141226P00046000 P 12/26/14 46.0 5.40 8.90
NUS 141226P00046500 P 12/26/14 46.5 6.00 9.40
NUS 141226P00047000 P 12/26/14 47.0 6.40 9.90
NUS 141226P00047500 P 12/26/14 47.5 6.80 9.80
NUS 141226P00048000 P 12/26/14 48.0 7.40 10.80
NUS 141226P00048500 P 12/26/14 48.5 7.30 11.40
NUS 141226P00049000 P 12/26/14 49.0 8.30 11.80
NUS 141226P00049500 P 12/26/14 49.5 8.80 12.40
NUS 141226P00050000 P 12/26/14 50.0 9.40 12.80
NUS 141226P00050500 P 12/26/14 50.5 9.80 13.40
NUS 141226P00051000 P 12/26/14 51.0 10.40 13.80
NUS 141226P00051500 P 12/26/14 51.5 10.70 14.40
NUS 141226P00052000 P 12/26/14 52.0 11.20 14.80
NUS 141226P00052500 P 12/26/14 52.5 11.90 15.40
NUS 141226P00053000 P 12/26/14 53.0 12.00 15.80
NUS 141226P00055000 P 12/26/14 55.0 14.40 17.80
NUS 141226P00060000 P 12/26/14 60.0 19.20 22.80
NUS 141226P00065000 P 12/26/14 65.0 24.20 27.80
NUS 150102C00025000 C 01/02/15 25.0 12.60 16.40
NUS 150102C00030000 C 01/02/15 30.0 7.40 11.40
NUS 150102C00033000 C 01/02/15 33.0 6.10 7.60
NUS 150102C00033500 C 01/02/15 33.5 5.70 7.00
NUS 150102C00034000 C 01/02/15 34.0 5.30 6.70
NUS 150102C00034500 C 01/02/15 34.5 4.80 6.20
NUS 150102C00035000 C 01/02/15 35.0 4.40 5.70
NUS 150102C00035500 C 01/02/15 35.5 4.00 4.90
NUS 150102C00036000 C 01/02/15 36.0 3.60 4.40
NUS 150102C00036500 C 01/02/15 36.5 3.20 4.20
NUS 150102C00037000 C 01/02/15 37.0 2.90 3.80
NUS 150102C00037500 C 01/02/15 37.5 2.55 3.30
NUS 150102C00038000 C 01/02/15 38.0 2.25 3.20
NUS 150102C00038500 C 01/02/15 38.5 1.95 2.90
NUS 150102C00039000 C 01/02/15 39.0 1.65 2.40
NUS 150102C00039500 C 01/02/15 39.5 1.40 2.15
NUS 150102C00040000 C 01/02/15 40.0 1.15 1.85
NUS 150102C00040500 C 01/02/15 40.5 0.95 1.65
NUS 150102C00041000 C 01/02/15 41.0 0.80 1.40
NUS 150102C00041500 C 01/02/15 41.5 0.65 1.25
NUS 150102C00042000 C 01/02/15 42.0 0.55 1.05
NUS 150102C00042500 C 01/02/15 42.5 0.40 0.90
NUS 150102C00043000 C 01/02/15 43.0 0.30 0.75
NUS 150102C00043500 C 01/02/15 43.5 0.25 0.70
NUS 150102C00044000 C 01/02/15 44.0 0.20 0.60
NUS 150102C00044500 C 01/02/15 44.5 0.10 0.50
NUS 150102C00045000 C 01/02/15 45.0 0.10 0.45
NUS 150102C00045500 C 01/02/15 45.5 0.05 0.40
NUS 150102C00046000 C 01/02/15 46.0 0.00 0.35
NUS 150102C00046500 C 01/02/15 46.5 0.00 0.35
NUS 150102C00047000 C 01/02/15 47.0 0.00 0.30
NUS 150102C00047500 C 01/02/15 47.5 0.00 0.30
NUS 150102C00048000 C 01/02/15 48.0 0.00 0.25
NUS 150102C00048500 C 01/02/15 48.5 0.00 0.25
NUS 150102C00049000 C 01/02/15 49.0 0.00 0.25
NUS 150102C00049500 C 01/02/15 49.5 0.00 0.25
NUS 150102C00050000 C 01/02/15 50.0 0.00 0.25
NUS 150102C00050500 C 01/02/15 50.5 0.00 0.25
NUS 150102C00051000 C 01/02/15 51.0 0.00 0.25
NUS 150102C00051500 C 01/02/15 51.5 0.00 0.25
NUS 150102C00052000 C 01/02/15 52.0 0.00 0.25
NUS 150102C00052500 C 01/02/15 52.5 0.00 0.25
NUS 150102C00053000 C 01/02/15 53.0 0.00 0.25
NUS 150102C00055000 C 01/02/15 55.0 0.00 0.25
NUS 150102C00060000 C 01/02/15 60.0 0.00 0.25
NUS 150102C00065000 C 01/02/15 65.0 0.00 0.25
NUS 150102P00025000 P 01/02/15 25.0 0.00 0.25
NUS 150102P00030000 P 01/02/15 30.0 0.10 0.30
NUS 150102P00033000 P 01/02/15 33.0 0.20 0.50
NUS 150102P00033500 P 01/02/15 33.5 0.25 0.55
NUS 150102P00034000 P 01/02/15 34.0 0.30 0.60
NUS 150102P00034500 P 01/02/15 34.5 0.40 0.65
NUS 150102P00035000 P 01/02/15 35.0 0.45 0.75
NUS 150102P00035500 P 01/02/15 35.5 0.55 0.85
NUS 150102P00036000 P 01/02/15 36.0 0.60 0.95
NUS 150102P00036500 P 01/02/15 36.5 0.70 1.05
NUS 150102P00037000 P 01/02/15 37.0 0.85 1.20
NUS 150102P00037500 P 01/02/15 37.5 1.00 1.35
NUS 150102P00038000 P 01/02/15 38.0 1.15 1.50
NUS 150102P00038500 P 01/02/15 38.5 1.25 1.70
NUS 150102P00039000 P 01/02/15 39.0 1.50 1.90
NUS 150102P00039500 P 01/02/15 39.5 1.75 2.20
NUS 150102P00040000 P 01/02/15 40.0 2.00 2.45
NUS 150102P00040500 P 01/02/15 40.5 2.25 2.75
NUS 150102P00041000 P 01/02/15 41.0 2.55 3.10
NUS 150102P00041500 P 01/02/15 41.5 2.85 3.50
NUS 150102P00042000 P 01/02/15 42.0 3.10 3.90
NUS 150102P00042500 P 01/02/15 42.5 3.50 4.30
NUS 150102P00043000 P 01/02/15 43.0 3.90 4.70
NUS 150102P00043500 P 01/02/15 43.5 4.30 5.10
NUS 150102P00044000 P 01/02/15 44.0 4.70 5.50
NUS 150102P00044500 P 01/02/15 44.5 5.10 6.00
NUS 150102P00045000 P 01/02/15 45.0 5.60 6.40
NUS 150102P00045500 P 01/02/15 45.5 6.00 6.90
NUS 150102P00046000 P 01/02/15 46.0 6.00 7.30
NUS 150102P00046500 P 01/02/15 46.5 5.60 9.40
NUS 150102P00047000 P 01/02/15 47.0 6.00 10.00
NUS 150102P00047500 P 01/02/15 47.5 6.50 10.00
NUS 150102P00048000 P 01/02/15 48.0 7.10 11.00
NUS 150102P00048500 P 01/02/15 48.5 7.90 11.40
NUS 150102P00049000 P 01/02/15 49.0 8.00 11.90
NUS 150102P00049500 P 01/02/15 49.5 8.90 12.40
NUS 150102P00050000 P 01/02/15 50.0 9.20 12.80
NUS 150102P00050500 P 01/02/15 50.5 9.90 13.20
NUS 150102P00051000 P 01/02/15 51.0 10.00 13.80
NUS 150102P00051500 P 01/02/15 51.5 10.90 14.40
NUS 150102P00052000 P 01/02/15 52.0 11.00 14.80
NUS 150102P00052500 P 01/02/15 52.5 11.70 15.40
NUS 150102P00053000 P 01/02/15 53.0 12.20 15.80
NUS 150102P00055000 P 01/02/15 55.0 14.30 17.80
NUS 150102P00060000 P 01/02/15 60.0 19.00 22.80
NUS 150102P00065000 P 01/02/15 65.0 24.00 27.80
NUS 150109C00025000 C 01/09/15 25.0 13.00 16.40
NUS 150109C00030000 C 01/09/15 30.0 7.70 10.60
NUS 150109C00034000 C 01/09/15 34.0 5.60 7.00
NUS 150109C00035000 C 01/09/15 35.0 4.70 5.70
NUS 150109C00035500 C 01/09/15 35.5 4.40 5.20
NUS 150109C00036000 C 01/09/15 36.0 4.00 4.80
NUS 150109C00036500 C 01/09/15 36.5 3.60 4.40
NUS 150109C00037000 C 01/09/15 37.0 3.30 4.10
NUS 150109C00037500 C 01/09/15 37.5 3.00 3.70
NUS 150109C00038000 C 01/09/15 38.0 2.70 3.40
NUS 150109C00038500 C 01/09/15 38.5 2.40 3.10
NUS 150109C00039000 C 01/09/15 39.0 2.15 3.10
NUS 150109C00039500 C 01/09/15 39.5 1.85 2.45
NUS 150109C00040000 C 01/09/15 40.0 1.65 2.30
NUS 150109C00040500 C 01/09/15 40.5 1.45 2.05
NUS 150109C00041000 C 01/09/15 41.0 1.25 1.85
NUS 150109C00041500 C 01/09/15 41.5 1.10 1.65
NUS 150109C00042000 C 01/09/15 42.0 0.95 1.50
NUS 150109C00042500 C 01/09/15 42.5 0.80 1.35
NUS 150109C00043000 C 01/09/15 43.0 0.70 1.20
NUS 150109C00043500 C 01/09/15 43.5 0.60 1.10
NUS 150109C00044000 C 01/09/15 44.0 0.50 1.00
NUS 150109C00044500 C 01/09/15 44.5 0.40 0.90
NUS 150109C00045000 C 01/09/15 45.0 0.35 0.80
NUS 150109C00045500 C 01/09/15 45.5 0.25 0.70
NUS 150109C00046000 C 01/09/15 46.0 0.20 0.65
NUS 150109C00046500 C 01/09/15 46.5 0.15 0.60
NUS 150109C00047000 C 01/09/15 47.0 0.10 0.55
NUS 150109C00047500 C 01/09/15 47.5 0.10 0.50
NUS 150109C00048000 C 01/09/15 48.0 0.05 0.45
NUS 150109C00048500 C 01/09/15 48.5 0.05 0.40
NUS 150109C00049000 C 01/09/15 49.0 0.00 0.40
NUS 150109C00049500 C 01/09/15 49.5 0.00 0.35
NUS 150109C00050000 C 01/09/15 50.0 0.00 0.35
NUS 150109C00050500 C 01/09/15 50.5 0.00 0.30
NUS 150109C00051000 C 01/09/15 51.0 0.00 0.30
NUS 150109C00051500 C 01/09/15 51.5 0.00 0.30
NUS 150109C00052000 C 01/09/15 52.0 0.00 0.25
NUS 150109C00052500 C 01/09/15 52.5 0.00 0.25
NUS 150109C00053000 C 01/09/15 53.0 0.00 0.25
NUS 150109C00055000 C 01/09/15 55.0 0.00 0.25
NUS 150109C00060000 C 01/09/15 60.0 0.00 0.25
NUS 150109C00065000 C 01/09/15 65.0 0.00 0.25
NUS 150109P00025000 P 01/09/15 25.0 0.05 0.25
NUS 150109P00030000 P 01/09/15 30.0 0.25 0.50
NUS 150109P00034000 P 01/09/15 34.0 0.60 0.95
NUS 150109P00035000 P 01/09/15 35.0 0.75 1.15
NUS 150109P00035500 P 01/09/15 35.5 0.90 1.25
NUS 150109P00036000 P 01/09/15 36.0 1.00 1.35
NUS 150109P00036500 P 01/09/15 36.5 1.15 1.50
NUS 150109P00037000 P 01/09/15 37.0 1.30 1.65
NUS 150109P00037500 P 01/09/15 37.5 1.45 1.80
NUS 150109P00038000 P 01/09/15 38.0 1.60 2.00
NUS 150109P00038500 P 01/09/15 38.5 1.80 2.20
NUS 150109P00039000 P 01/09/15 39.0 2.00 2.45
NUS 150109P00039500 P 01/09/15 39.5 2.20 2.65
NUS 150109P00040000 P 01/09/15 40.0 2.45 3.00
NUS 150109P00040500 P 01/09/15 40.5 2.75 3.30
NUS 150109P00041000 P 01/09/15 41.0 3.00 3.60
NUS 150109P00041500 P 01/09/15 41.5 3.30 4.00
NUS 150109P00042000 P 01/09/15 42.0 3.60 4.30
NUS 150109P00042500 P 01/09/15 42.5 4.00 4.70
NUS 150109P00043000 P 01/09/15 43.0 4.30 5.10
NUS 150109P00043500 P 01/09/15 43.5 4.70 5.40
NUS 150109P00044000 P 01/09/15 44.0 5.10 5.90
NUS 150109P00044500 P 01/09/15 44.5 5.50 6.30
NUS 150109P00045000 P 01/09/15 45.0 5.90 6.70
NUS 150109P00045500 P 01/09/15 45.5 6.30 7.10
NUS 150109P00046000 P 01/09/15 46.0 6.80 7.60
NUS 150109P00046500 P 01/09/15 46.5 7.20 8.00
NUS 150109P00047000 P 01/09/15 47.0 7.70 8.50
NUS 150109P00047500 P 01/09/15 47.5 8.10 9.00
NUS 150109P00048000 P 01/09/15 48.0 8.40 9.40
NUS 150109P00048500 P 01/09/15 48.5 8.10 11.40
NUS 150109P00049000 P 01/09/15 49.0 8.00 12.00
NUS 150109P00049500 P 01/09/15 49.5 9.00 12.40
NUS 150109P00050000 P 01/09/15 50.0 9.40 13.00
NUS 150109P00050500 P 01/09/15 50.5 9.90 13.40
NUS 150109P00051000 P 01/09/15 51.0 10.30 14.00
NUS 150109P00051500 P 01/09/15 51.5 11.00 14.40
NUS 150109P00052000 P 01/09/15 52.0 11.40 15.00
NUS 150109P00052500 P 01/09/15 52.5 11.90 15.40
NUS 150109P00053000 P 01/09/15 53.0 12.40 15.80
NUS 150109P00055000 P 01/09/15 55.0 14.30 17.80
NUS 150109P00060000 P 01/09/15 60.0 19.20 22.80
NUS 150109P00065000 P 01/09/15 65.0 24.70 27.80
NUS 150117C00017500 C 01/17/15 17.5 20.10 23.80
NUS 150117C00020000 C 01/17/15 20.0 17.30 20.90
NUS 150117C00022500 C 01/17/15 22.5 15.00 18.90
NUS 150117C00025000 C 01/17/15 25.0 13.00 16.50
NUS 150117C00030000 C 01/17/15 30.0 8.30 11.80
NUS 150117C00035000 C 01/17/15 35.0 5.10 6.00
NUS 150117C00040000 C 01/17/15 40.0 2.35 2.80
NUS 150117C00045000 C 01/17/15 45.0 0.80 1.00
NUS 150117C00050000 C 01/17/15 50.0 0.10 0.40
NUS 150117C00055000 C 01/17/15 55.0 0.05 0.25
NUS 150117C00060000 C 01/17/15 60.0 0.00 0.20
NUS 150117C00065000 C 01/17/15 65.0 0.00 0.05
NUS 150117C00070000 C 01/17/15 70.0 0.00 0.25
NUS 150117C00075000 C 01/17/15 75.0 0.00 0.10
NUS 150117C00080000 C 01/17/15 80.0 0.00 0.05
NUS 150117C00085000 C 01/17/15 85.0 0.00 0.05
NUS 150117C00090000 C 01/17/15 90.0 0.00 0.10
NUS 150117C00095000 C 01/17/15 95.0 0.00 0.20
NUS 150117C00100000 C 01/17/15 100.0 0.00 0.25
NUS 150117C00105000 C 01/17/15 105.0 0.00 0.60
NUS 150117C00110000 C 01/17/15 110.0 0.00 0.05
NUS 150117C00115000 C 01/17/15 115.0 0.00 1.00
NUS 150117C00120000 C 01/17/15 120.0 0.00 0.05
NUS 150117C00125000 C 01/17/15 125.0 0.00 0.25
NUS 150117C00130000 C 01/17/15 130.0 0.00 0.50
NUS 150117C00135000 C 01/17/15 135.0 0.00 1.10
NUS 150117C00140000 C 01/17/15 140.0 0.00 0.15
NUS 150117C00145000 C 01/17/15 145.0 0.00 0.70
NUS 150117C00150000 C 01/17/15 150.0 0.00 0.70
NUS 150117C00155000 C 01/17/15 155.0 0.00 0.70
NUS 150117C00160000 C 01/17/15 160.0 0.00 0.70
NUS 150117C00165000 C 01/17/15 165.0 0.00 0.70
NUS 150117C00170000 C 01/17/15 170.0 0.00 0.70
NUS 150117C00175000 C 01/17/15 175.0 0.00 1.05
NUS 150117C00180000 C 01/17/15 180.0 0.00 0.70
NUS 150117C00185000 C 01/17/15 185.0 0.00 0.70
NUS 150117C00190000 C 01/17/15 190.0 0.00 0.70
NUS 150117P00017500 P 01/17/15 17.5 0.00 0.65
NUS 150117P00020000 P 01/17/15 20.0 0.05 0.55
NUS 150117P00022500 P 01/17/15 22.5 0.05 0.65
NUS 150117P00025000 P 01/17/15 25.0 0.15 0.85
NUS 150117P00030000 P 01/17/15 30.0 0.45 0.60
NUS 150117P00035000 P 01/17/15 35.0 1.20 1.60
NUS 150117P00040000 P 01/17/15 40.0 2.95 3.50
NUS 150117P00045000 P 01/17/15 45.0 6.30 7.00
NUS 150117P00050000 P 01/17/15 50.0 10.60 11.50
NUS 150117P00055000 P 01/17/15 55.0 14.80 17.60
NUS 150117P00060000 P 01/17/15 60.0 19.40 21.60
NUS 150117P00065000 P 01/17/15 65.0 23.80 27.90
NUS 150117P00070000 P 01/17/15 70.0 29.00 32.80
NUS 150117P00075000 P 01/17/15 75.0 33.80 37.80
NUS 150117P00080000 P 01/17/15 80.0 38.80 42.80
NUS 150117P00085000 P 01/17/15 85.0 44.00 47.80
NUS 150117P00090000 P 01/17/15 90.0 48.80 52.90
NUS 150117P00095000 P 01/17/15 95.0 54.00 57.80
NUS 150117P00100000 P 01/17/15 100.0 59.00 62.80
NUS 150117P00105000 P 01/17/15 105.0 63.70 67.80
NUS 150117P00110000 P 01/17/15 110.0 68.90 72.80
NUS 150117P00115000 P 01/17/15 115.0 73.80 77.80
NUS 150117P00120000 P 01/17/15 120.0 79.00 82.80
NUS 150117P00125000 P 01/17/15 125.0 83.80 87.80
NUS 150117P00130000 P 01/17/15 130.0 88.90 92.80
NUS 150117P00135000 P 01/17/15 135.0 94.00 97.80
NUS 150117P00140000 P 01/17/15 140.0 99.00 102.80
NUS 150117P00145000 P 01/17/15 145.0 104.00 107.80
NUS 150117P00150000 P 01/17/15 150.0 109.00 112.80
NUS 150117P00155000 P 01/17/15 155.0 113.70 117.80
NUS 150117P00160000 P 01/17/15 160.0 118.70 122.80
NUS 150117P00165000 P 01/17/15 165.0 124.00 127.80
NUS 150117P00170000 P 01/17/15 170.0 129.00 132.80
NUS 150117P00175000 P 01/17/15 175.0 134.00 137.80
NUS 150117P00180000 P 01/17/15 180.0 139.00 142.80
NUS 150117P00185000 P 01/17/15 185.0 143.70 147.80
NUS 150117P00190000 P 01/17/15 190.0 148.70 152.80
NUS 150123C00020000 C 01/23/15 20.0 17.70 21.40
NUS 150123C00025000 C 01/23/15 25.0 12.70 16.40
NUS 150123C00030000 C 01/23/15 30.0 9.40 10.70
NUS 150123C00034000 C 01/23/15 34.0 6.10 7.00
NUS 150123C00034500 C 01/23/15 34.5 5.70 6.60
NUS 150123C00035000 C 01/23/15 35.0 5.30 6.20
NUS 150123C00035500 C 01/23/15 35.5 5.00 5.80
NUS 150123C00036000 C 01/23/15 36.0 4.60 5.50
NUS 150123C00036500 C 01/23/15 36.5 4.30 5.20
NUS 150123C00037000 C 01/23/15 37.0 4.00 4.80
NUS 150123C00037500 C 01/23/15 37.5 3.70 4.50
NUS 150123C00038000 C 01/23/15 38.0 3.40 4.20
NUS 150123C00038500 C 01/23/15 38.5 3.10 3.90
NUS 150123C00039000 C 01/23/15 39.0 2.85 3.60
NUS 150123C00039500 C 01/23/15 39.5 2.60 3.40
NUS 150123C00040000 C 01/23/15 40.0 2.35 3.10
NUS 150123C00040500 C 01/23/15 40.5 2.15 2.80
NUS 150123C00041000 C 01/23/15 41.0 1.95 2.60
NUS 150123C00041500 C 01/23/15 41.5 1.75 2.45
NUS 150123C00042000 C 01/23/15 42.0 1.55 2.20
NUS 150123C00042500 C 01/23/15 42.5 1.40 2.05
NUS 150123C00043000 C 01/23/15 43.0 1.25 1.90
NUS 150123C00043500 C 01/23/15 43.5 1.10 1.70
NUS 150123C00044000 C 01/23/15 44.0 0.95 1.55
NUS 150123C00044500 C 01/23/15 44.5 0.85 1.45
NUS 150123C00045000 C 01/23/15 45.0 0.75 1.35
NUS 150123C00045500 C 01/23/15 45.5 0.65 1.25
NUS 150123C00046000 C 01/23/15 46.0 0.55 1.15
NUS 150123C00046500 C 01/23/15 46.5 0.50 1.05
NUS 150123C00047000 C 01/23/15 47.0 0.45 0.95
NUS 150123C00047500 C 01/23/15 47.5 0.40 0.85
NUS 150123C00048000 C 01/23/15 48.0 0.35 0.80
NUS 150123C00048500 C 01/23/15 48.5 0.25 0.75
NUS 150123C00049000 C 01/23/15 49.0 0.20 0.70
NUS 150123C00049500 C 01/23/15 49.5 0.20 0.65
NUS 150123C00050000 C 01/23/15 50.0 0.15 0.60
NUS 150123C00050500 C 01/23/15 50.5 0.15 0.55
NUS 150123C00051000 C 01/23/15 51.0 0.05 0.50
NUS 150123C00051500 C 01/23/15 51.5 0.00 0.45
NUS 150123C00052000 C 01/23/15 52.0 0.00 0.45
NUS 150123C00052500 C 01/23/15 52.5 0.00 0.40
NUS 150123C00053000 C 01/23/15 53.0 0.00 0.40
NUS 150123C00055000 C 01/23/15 55.0 0.00 0.30
NUS 150123C00060000 C 01/23/15 60.0 0.00 0.25
NUS 150123C00065000 C 01/23/15 65.0 0.00 0.25
NUS 150123P00020000 P 01/23/15 20.0 0.00 0.30
NUS 150123P00025000 P 01/23/15 25.0 0.20 0.50
NUS 150123P00030000 P 01/23/15 30.0 0.50 0.85
NUS 150123P00034000 P 01/23/15 34.0 1.10 1.55
NUS 150123P00034500 P 01/23/15 34.5 1.20 1.65
NUS 150123P00035000 P 01/23/15 35.0 1.35 1.80
NUS 150123P00035500 P 01/23/15 35.5 1.50 1.95
NUS 150123P00036000 P 01/23/15 36.0 1.65 2.10
NUS 150123P00036500 P 01/23/15 36.5 1.80 2.25
NUS 150123P00037000 P 01/23/15 37.0 1.95 2.40
NUS 150123P00037500 P 01/23/15 37.5 2.10 2.60
NUS 150123P00038000 P 01/23/15 38.0 2.30 2.80
NUS 150123P00038500 P 01/23/15 38.5 2.50 3.10
NUS 150123P00039000 P 01/23/15 39.0 2.75 3.30
NUS 150123P00039500 P 01/23/15 39.5 3.00 3.60
NUS 150123P00040000 P 01/23/15 40.0 3.20 3.80
NUS 150123P00040500 P 01/23/15 40.5 3.50 4.10
NUS 150123P00041000 P 01/23/15 41.0 3.80 4.40
NUS 150123P00041500 P 01/23/15 41.5 4.10 4.70
NUS 150123P00042000 P 01/23/15 42.0 4.30 5.00
NUS 150123P00042500 P 01/23/15 42.5 4.70 5.30
NUS 150123P00043000 P 01/23/15 43.0 5.00 5.70
NUS 150123P00043500 P 01/23/15 43.5 5.30 6.00
NUS 150123P00044000 P 01/23/15 44.0 5.70 6.40
NUS 150123P00044500 P 01/23/15 44.5 6.10 6.80
NUS 150123P00045000 P 01/23/15 45.0 6.40 7.20
NUS 150123P00045500 P 01/23/15 45.5 6.80 7.60
NUS 150123P00046000 P 01/23/15 46.0 7.20 8.00
NUS 150123P00046500 P 01/23/15 46.5 7.60 8.40
NUS 150123P00047000 P 01/23/15 47.0 8.10 8.80
NUS 150123P00047500 P 01/23/15 47.5 8.50 9.30
NUS 150123P00048000 P 01/23/15 48.0 8.90 9.70
NUS 150123P00048500 P 01/23/15 48.5 9.40 10.20
NUS 150123P00049000 P 01/23/15 49.0 9.80 10.60
NUS 150123P00049500 P 01/23/15 49.5 10.30 11.10
NUS 150123P00050000 P 01/23/15 50.0 10.70 11.50
NUS 150123P00050500 P 01/23/15 50.5 10.90 12.00
NUS 150123P00051000 P 01/23/15 51.0 10.80 14.00
NUS 150123P00051500 P 01/23/15 51.5 11.00 14.40
NUS 150123P00052000 P 01/23/15 52.0 11.50 15.00
NUS 150123P00052500 P 01/23/15 52.5 12.20 15.40
NUS 150123P00053000 P 01/23/15 53.0 12.50 16.00
NUS 150123P00055000 P 01/23/15 55.0 14.40 18.00
NUS 150123P00060000 P 01/23/15 60.0 19.30 22.80
NUS 150123P00065000 P 01/23/15 65.0 24.40 27.80
NUS 150130C00020000 C 01/30/15 20.0 17.70 21.40
NUS 150130C00025000 C 01/30/15 25.0 12.80 16.60
NUS 150130C00030000 C 01/30/15 30.0 9.60 10.80
NUS 150130C00035000 C 01/30/15 35.0 5.50 6.50
NUS 150130C00037000 C 01/30/15 37.0 4.20 5.10
NUS 150130C00037500 C 01/30/15 37.5 3.90 4.70
NUS 150130C00038000 C 01/30/15 38.0 3.60 4.50
NUS 150130C00038500 C 01/30/15 38.5 3.30 4.20
NUS 150130C00039000 C 01/30/15 39.0 3.00 3.80
NUS 150130C00039500 C 01/30/15 39.5 2.85 3.60
NUS 150130C00040000 C 01/30/15 40.0 2.60 3.40
NUS 150130C00040500 C 01/30/15 40.5 2.40 3.20
NUS 150130C00041000 C 01/30/15 41.0 2.15 2.85
NUS 150130C00041500 C 01/30/15 41.5 2.00 2.65
NUS 150130C00042000 C 01/30/15 42.0 1.80 2.50
NUS 150130C00042500 C 01/30/15 42.5 1.60 2.30
NUS 150130C00043000 C 01/30/15 43.0 1.45 2.10
NUS 150130C00043500 C 01/30/15 43.5 1.30 2.00
NUS 150130C00044000 C 01/30/15 44.0 1.15 1.80
NUS 150130C00044500 C 01/30/15 44.5 1.05 1.65
NUS 150130C00045000 C 01/30/15 45.0 0.90 1.55
NUS 150130C00045500 C 01/30/15 45.5 0.80 1.40
NUS 150130C00046000 C 01/30/15 46.0 0.70 1.30
NUS 150130C00046500 C 01/30/15 46.5 0.60 1.20
NUS 150130C00047000 C 01/30/15 47.0 0.50 1.10
NUS 150130C00047500 C 01/30/15 47.5 0.45 1.05
NUS 150130C00048000 C 01/30/15 48.0 0.40 0.95
NUS 150130C00048500 C 01/30/15 48.5 0.30 0.90
NUS 150130C00049000 C 01/30/15 49.0 0.25 0.80
NUS 150130C00049500 C 01/30/15 49.5 0.20 0.75
NUS 150130C00050000 C 01/30/15 50.0 0.15 0.70
NUS 150130C00050500 C 01/30/15 50.5 0.15 0.65
NUS 150130C00051000 C 01/30/15 51.0 0.10 0.60
NUS 150130C00051500 C 01/30/15 51.5 0.05 0.55
NUS 150130C00052000 C 01/30/15 52.0 0.05 0.55
NUS 150130C00052500 C 01/30/15 52.5 0.00 0.50
NUS 150130C00053000 C 01/30/15 53.0 0.10 0.45
NUS 150130C00055000 C 01/30/15 55.0 0.00 0.35
NUS 150130C00060000 C 01/30/15 60.0 0.00 0.25
NUS 150130C00065000 C 01/30/15 65.0 0.00 0.25
NUS 150130P00020000 P 01/30/15 20.0 0.00 0.35
NUS 150130P00025000 P 01/30/15 25.0 0.15 0.55
NUS 150130P00030000 P 01/30/15 30.0 0.55 1.00
NUS 150130P00035000 P 01/30/15 35.0 1.50 2.00
NUS 150130P00037000 P 01/30/15 37.0 2.15 2.70
NUS 150130P00037500 P 01/30/15 37.5 2.35 2.85
NUS 150130P00038000 P 01/30/15 38.0 2.55 3.10
NUS 150130P00038500 P 01/30/15 38.5 2.75 3.40
NUS 150130P00039000 P 01/30/15 39.0 2.95 3.60
NUS 150130P00039500 P 01/30/15 39.5 3.10 3.80
NUS 150130P00040000 P 01/30/15 40.0 3.40 4.10
NUS 150130P00040500 P 01/30/15 40.5 3.70 4.40
NUS 150130P00041000 P 01/30/15 41.0 4.00 4.70
NUS 150130P00041500 P 01/30/15 41.5 4.20 5.00
NUS 150130P00042000 P 01/30/15 42.0 4.60 5.30
NUS 150130P00042500 P 01/30/15 42.5 4.90 5.60
NUS 150130P00043000 P 01/30/15 43.0 5.20 5.90
NUS 150130P00043500 P 01/30/15 43.5 5.50 6.30
NUS 150130P00044000 P 01/30/15 44.0 5.90 6.60
NUS 150130P00044500 P 01/30/15 44.5 6.20 7.00
NUS 150130P00045000 P 01/30/15 45.0 6.60 7.40
NUS 150130P00045500 P 01/30/15 45.5 7.00 7.80
NUS 150130P00046000 P 01/30/15 46.0 7.40 8.20
NUS 150130P00046500 P 01/30/15 46.5 7.80 8.60
NUS 150130P00047000 P 01/30/15 47.0 8.20 9.00
NUS 150130P00047500 P 01/30/15 47.5 8.60 9.40
NUS 150130P00048000 P 01/30/15 48.0 9.10 9.90
NUS 150130P00048500 P 01/30/15 48.5 9.50 10.30
NUS 150130P00049000 P 01/30/15 49.0 9.90 10.70
NUS 150130P00049500 P 01/30/15 49.5 10.40 11.20
NUS 150130P00050000 P 01/30/15 50.0 10.80 11.60
NUS 150130P00050500 P 01/30/15 50.5 11.30 12.10
NUS 150130P00051000 P 01/30/15 51.0 11.70 12.50
NUS 150130P00051500 P 01/30/15 51.5 11.60 13.00
NUS 150130P00052000 P 01/30/15 52.0 11.60 15.00
NUS 150130P00052500 P 01/30/15 52.5 12.00 15.60
NUS 150130P00053000 P 01/30/15 53.0 12.40 16.00
NUS 150130P00055000 P 01/30/15 55.0 14.20 18.00
NUS 150130P00060000 P 01/30/15 60.0 19.10 22.90
NUS 150130P00065000 P 01/30/15 65.0 24.40 27.90
NUS 150320C00020000 C 03/20/15 20.0 17.80 21.60
NUS 150320C00022500 C 03/20/15 22.5 15.50 19.40
NUS 150320C00025000 C 03/20/15 25.0 13.50 17.20
NUS 150320C00030000 C 03/20/15 30.0 9.00 12.20
NUS 150320C00035000 C 03/20/15 35.0 6.90 7.90
NUS 150320C00040000 C 03/20/15 40.0 4.30 5.10
NUS 150320C00045000 C 03/20/15 45.0 2.55 3.10
NUS 150320C00050000 C 03/20/15 50.0 1.60 1.80
NUS 150320C00055000 C 03/20/15 55.0 0.75 1.10
NUS 150320C00060000 C 03/20/15 60.0 0.35 0.70
NUS 150320C00065000 C 03/20/15 65.0 0.15 0.50
NUS 150320C00070000 C 03/20/15 70.0 0.00 0.30
NUS 150320C00075000 C 03/20/15 75.0 0.00 0.30
NUS 150320C00080000 C 03/20/15 80.0 0.00 1.25
NUS 150320C00085000 C 03/20/15 85.0 0.00 0.75
NUS 150320C00090000 C 03/20/15 90.0 0.00 0.85
NUS 150320C00095000 C 03/20/15 95.0 0.00 1.60
NUS 150320C00100000 C 03/20/15 100.0 0.00 0.55
NUS 150320P00020000 P 03/20/15 20.0 0.40 0.90
NUS 150320P00022500 P 03/20/15 22.5 0.25 1.70
NUS 150320P00025000 P 03/20/15 25.0 0.80 1.60
NUS 150320P00030000 P 03/20/15 30.0 1.70 2.15
NUS 150320P00035000 P 03/20/15 35.0 3.20 3.70
NUS 150320P00040000 P 03/20/15 40.0 5.60 6.20
NUS 150320P00045000 P 03/20/15 45.0 8.50 9.30
NUS 150320P00050000 P 03/20/15 50.0 12.20 13.10
NUS 150320P00055000 P 03/20/15 55.0 16.50 17.40
NUS 150320P00060000 P 03/20/15 60.0 20.30 23.70
NUS 150320P00065000 P 03/20/15 65.0 24.50 28.50
NUS 150320P00070000 P 03/20/15 70.0 29.40 33.30
NUS 150320P00075000 P 03/20/15 75.0 34.70 38.20
NUS 150320P00080000 P 03/20/15 80.0 39.20 43.20
NUS 150320P00085000 P 03/20/15 85.0 44.10 48.20
NUS 150320P00090000 P 03/20/15 90.0 49.10 53.20
NUS 150320P00095000 P 03/20/15 95.0 54.20 58.20
NUS 150320P00100000 P 03/20/15 100.0 59.10 63.20
NUS 150619C00020000 C 06/19/15 20.0 17.90 21.60
NUS 150619C00022500 C 06/19/15 22.5 15.70 19.80
NUS 150619C00025000 C 06/19/15 25.0 13.50 17.60
NUS 150619C00030000 C 06/19/15 30.0 10.00 14.00
NUS 150619C00035000 C 06/19/15 35.0 8.20 9.20
NUS 150619C00040000 C 06/19/15 40.0 5.80 6.60
NUS 150619C00045000 C 06/19/15 45.0 4.00 4.70
NUS 150619C00050000 C 06/19/15 50.0 2.60 3.30
NUS 150619C00055000 C 06/19/15 55.0 1.80 2.35
NUS 150619C00060000 C 06/19/15 60.0 0.75 1.75
NUS 150619C00065000 C 06/19/15 65.0 0.20 1.40
NUS 150619C00070000 C 06/19/15 70.0 0.55 1.75
NUS 150619C00075000 C 06/19/15 75.0 0.00 0.70
NUS 150619P00020000 P 06/19/15 20.0 0.75 2.05
NUS 150619P00022500 P 06/19/15 22.5 1.05 1.85
NUS 150619P00025000 P 06/19/15 25.0 1.45 3.30
NUS 150619P00030000 P 06/19/15 30.0 2.90 3.60
NUS 150619P00035000 P 06/19/15 35.0 4.80 5.50
NUS 150619P00040000 P 06/19/15 40.0 7.30 8.00
NUS 150619P00045000 P 06/19/15 45.0 10.30 11.20
NUS 150619P00050000 P 06/19/15 50.0 13.80 14.90
NUS 150619P00055000 P 06/19/15 55.0 17.80 18.90
NUS 150619P00060000 P 06/19/15 60.0 22.20 23.30
NUS 150619P00065000 P 06/19/15 65.0 25.30 29.60
NUS 150619P00070000 P 06/19/15 70.0 30.10 34.20
NUS 150619P00075000 P 06/19/15 75.0 35.00 38.90
NUS 160115C00020000 C 01/15/16 20.0 19.50 21.10
NUS 160115C00022500 C 01/15/16 22.5 16.40 20.50
NUS 160115C00025000 C 01/15/16 25.0 14.40 18.80
NUS 160115C00030000 C 01/15/16 30.0 13.00 14.80
NUS 160115C00035000 C 01/15/16 35.0 9.60 11.40
NUS 160115C00040000 C 01/15/16 40.0 7.70 9.20
NUS 160115C00045000 C 01/15/16 45.0 6.50 7.30
NUS 160115C00050000 C 01/15/16 50.0 4.60 5.90
NUS 160115C00055000 C 01/15/16 55.0 3.40 4.70
NUS 160115C00060000 C 01/15/16 60.0 2.30 3.80
NUS 160115C00065000 C 01/15/16 65.0 1.10 3.60
NUS 160115C00070000 C 01/15/16 70.0 0.75 3.10
NUS 160115C00075000 C 01/15/16 75.0 0.70 3.30
NUS 160115C00080000 C 01/15/16 80.0 0.25 1.85
NUS 160115C00085000 C 01/15/16 85.0 0.35 1.55
NUS 160115C00090000 C 01/15/16 90.0 0.55 1.45
NUS 160115C00095000 C 01/15/16 95.0 0.05 1.90
NUS 160115C00100000 C 01/15/16 100.0 0.05 1.75
NUS 160115C00105000 C 01/15/16 105.0 0.05 1.00
NUS 160115C00110000 C 01/15/16 110.0 0.00 1.35
NUS 160115C00115000 C 01/15/16 115.0 0.10 0.85
NUS 160115C00120000 C 01/15/16 120.0 0.00 0.95
NUS 160115C00125000 C 01/15/16 125.0 0.00 1.40
NUS 160115C00130000 C 01/15/16 130.0 0.00 1.40
NUS 160115C00135000 C 01/15/16 135.0 0.05 0.50
NUS 160115C00140000 C 01/15/16 140.0 0.00 0.70
NUS 160115C00145000 C 01/15/16 145.0 0.00 1.10
NUS 160115C00150000 C 01/15/16 150.0 0.00 0.45
NUS 160115C00155000 C 01/15/16 155.0 0.00 0.50
NUS 160115C00160000 C 01/15/16 160.0 0.00 0.45
NUS 160115C00165000 C 01/15/16 165.0 0.00 0.40
NUS 160115P00020000 P 01/15/16 20.0 1.75 3.00
NUS 160115P00022500 P 01/15/16 22.5 2.30 3.50
NUS 160115P00025000 P 01/15/16 25.0 3.20 3.80
NUS 160115P00030000 P 01/15/16 30.0 5.10 5.60
NUS 160115P00035000 P 01/15/16 35.0 7.20 8.20
NUS 160115P00040000 P 01/15/16 40.0 9.80 11.00
NUS 160115P00045000 P 01/15/16 45.0 12.90 14.40
NUS 160115P00050000 P 01/15/16 50.0 16.30 17.90
NUS 160115P00055000 P 01/15/16 55.0 20.10 21.70
NUS 160115P00060000 P 01/15/16 60.0 24.20 25.80
NUS 160115P00065000 P 01/15/16 65.0 27.80 31.20
NUS 160115P00070000 P 01/15/16 70.0 32.00 35.80
NUS 160115P00075000 P 01/15/16 75.0 36.30 40.40
NUS 160115P00080000 P 01/15/16 80.0 41.00 45.00
NUS 160115P00085000 P 01/15/16 85.0 45.60 49.60
NUS 160115P00090000 P 01/15/16 90.0 50.40 54.40
NUS 160115P00095000 P 01/15/16 95.0 55.30 59.20
NUS 160115P00100000 P 01/15/16 100.0 60.10 64.30
NUS 160115P00105000 P 01/15/16 105.0 65.00 69.20
NUS 160115P00110000 P 01/15/16 110.0 69.90 73.80
NUS 160115P00115000 P 01/15/16 115.0 74.80 79.00
NUS 160115P00120000 P 01/15/16 120.0 79.80 83.80
NUS 160115P00125000 P 01/15/16 125.0 84.70 88.60
NUS 160115P00130000 P 01/15/16 130.0 89.60 93.60
NUS 160115P00135000 P 01/15/16 135.0 94.60 98.40
NUS 160115P00140000 P 01/15/16 140.0 99.50 103.60
NUS 160115P00145000 P 01/15/16 145.0 104.50 108.60
NUS 160115P00150000 P 01/15/16 150.0 109.40 113.60
NUS 160115P00155000 P 01/15/16 155.0 114.40 118.60
NUS 160115P00160000 P 01/15/16 160.0 119.40 123.40
NUS 160115P00165000 P 01/15/16 165.0 124.30 128.40
NUS 170120C00020000 C 01/20/17 20.0 20.10 22.00
NUS 170120C00022500 C 01/20/17 22.5 18.30 20.40
NUS 170120C00025000 C 01/20/17 25.0 16.60 18.90
NUS 170120C00030000 C 01/20/17 30.0 13.50 16.20
NUS 170120C00035000 C 01/20/17 35.0 10.90 13.90
NUS 170120C00040000 C 01/20/17 40.0 8.80 11.90
NUS 170120C00045000 C 01/20/17 45.0 7.30 10.20
NUS 170120C00050000 C 01/20/17 50.0 5.50 8.80
NUS 170120C00055000 C 01/20/17 55.0 4.70 7.60
NUS 170120C00060000 C 01/20/17 60.0 3.00 7.40
NUS 170120C00065000 C 01/20/17 65.0 2.90 5.70
NUS 170120P00020000 P 01/20/17 20.0 2.95 5.10
NUS 170120P00022500 P 01/20/17 22.5 3.70 6.00
NUS 170120P00025000 P 01/20/17 25.0 4.50 5.80
NUS 170120P00030000 P 01/20/17 30.0 6.60 9.40
NUS 170120P00035000 P 01/20/17 35.0 9.10 12.00
NUS 170120P00040000 P 01/20/17 40.0 11.90 15.00
NUS 170120P00045000 P 01/20/17 45.0 15.10 18.30
NUS 170120P00050000 P 01/20/17 50.0 18.60 21.80
NUS 170120P00055000 P 01/20/17 55.0 22.30 25.50
NUS 170120P00060000 P 01/20/17 60.0 26.00 29.90
NUS 170120P00065000 P 01/20/17 65.0 30.40 33.50

OPRA data is delayed 15 minutes.