Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Nu Skin Enterprises Inc (NUS)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUS 141128C00020000 C 11/28/14 20.0 20.50 22.70
NUS 141128C00022500 C 11/28/14 22.5 17.10 20.50
NUS 141128C00025000 C 11/28/14 25.0 14.40 19.00
NUS 141128C00030000 C 11/28/14 30.0 9.50 14.00
NUS 141128C00031000 C 11/28/14 31.0 8.80 12.20
NUS 141128C00032000 C 11/28/14 32.0 7.80 11.40
NUS 141128C00032500 C 11/28/14 32.5 7.10 11.20
NUS 141128C00033000 C 11/28/14 33.0 6.80 10.70
NUS 141128C00033500 C 11/28/14 33.5 6.10 10.40
NUS 141128C00034000 C 11/28/14 34.0 5.60 9.90
NUS 141128C00034500 C 11/28/14 34.5 5.10 9.20
NUS 141128C00035000 C 11/28/14 35.0 5.20 8.90
NUS 141128C00035500 C 11/28/14 35.5 4.90 8.30
NUS 141128C00036000 C 11/28/14 36.0 4.30 7.80
NUS 141128C00036500 C 11/28/14 36.5 3.80 7.30
NUS 141128C00037000 C 11/28/14 37.0 3.70 5.30
NUS 141128C00037500 C 11/28/14 37.5 3.20 6.30
NUS 141128C00038000 C 11/28/14 38.0 2.90 4.80
NUS 141128C00038500 C 11/28/14 38.5 2.40 5.30
NUS 141128C00039000 C 11/28/14 39.0 1.85 4.60
NUS 141128C00039500 C 11/28/14 39.5 1.55 2.95
NUS 141128C00040000 C 11/28/14 40.0 1.25 2.25
NUS 141128C00040500 C 11/28/14 40.5 0.85 1.70
NUS 141128C00041000 C 11/28/14 41.0 0.50 1.20
NUS 141128C00041500 C 11/28/14 41.5 0.25 0.85
NUS 141128C00042000 C 11/28/14 42.0 0.10 0.45
NUS 141128C00042500 C 11/28/14 42.5 0.00 0.25
NUS 141128C00043000 C 11/28/14 43.0 0.00 0.25
NUS 141128C00043500 C 11/28/14 43.5 0.00 0.25
NUS 141128C00044000 C 11/28/14 44.0 0.00 0.20
NUS 141128C00044500 C 11/28/14 44.5 0.00 0.20
NUS 141128C00045000 C 11/28/14 45.0 0.00 0.25
NUS 141128C00045500 C 11/28/14 45.5 0.00 0.25
NUS 141128C00046000 C 11/28/14 46.0 0.00 0.25
NUS 141128C00046500 C 11/28/14 46.5 0.00 0.25
NUS 141128C00047000 C 11/28/14 47.0 0.00 0.25
NUS 141128C00047500 C 11/28/14 47.5 0.00 0.25
NUS 141128C00048000 C 11/28/14 48.0 0.00 0.25
NUS 141128C00048500 C 11/28/14 48.5 0.00 0.25
NUS 141128C00049000 C 11/28/14 49.0 0.00 0.25
NUS 141128C00049500 C 11/28/14 49.5 0.00 0.25
NUS 141128C00050000 C 11/28/14 50.0 0.00 0.25
NUS 141128C00050500 C 11/28/14 50.5 0.00 0.25
NUS 141128C00051000 C 11/28/14 51.0 0.00 0.25
NUS 141128C00051500 C 11/28/14 51.5 0.00 0.25
NUS 141128C00052000 C 11/28/14 52.0 0.00 0.25
NUS 141128C00052500 C 11/28/14 52.5 0.00 0.25
NUS 141128C00053000 C 11/28/14 53.0 0.00 0.45
NUS 141128C00053500 C 11/28/14 53.5 0.00 0.45
NUS 141128C00054000 C 11/28/14 54.0 0.00 0.50
NUS 141128C00054500 C 11/28/14 54.5 0.00 0.40
NUS 141128C00055000 C 11/28/14 55.0 0.00 0.50
NUS 141128C00055500 C 11/28/14 55.5 0.00 0.50
NUS 141128C00056000 C 11/28/14 56.0 0.00 0.50
NUS 141128C00056500 C 11/28/14 56.5 0.00 0.40
NUS 141128C00057000 C 11/28/14 57.0 0.00 0.50
NUS 141128C00057500 C 11/28/14 57.5 0.00 0.50
NUS 141128C00060000 C 11/28/14 60.0 0.00 0.35
NUS 141128C00065000 C 11/28/14 65.0 0.00 0.40
NUS 141128C00070000 C 11/28/14 70.0 0.00 0.80
NUS 141128P00020000 P 11/28/14 20.0 0.00 0.25
NUS 141128P00022500 P 11/28/14 22.5 0.00 0.25
NUS 141128P00025000 P 11/28/14 25.0 0.00 0.25
NUS 141128P00030000 P 11/28/14 30.0 0.00 0.25
NUS 141128P00031000 P 11/28/14 31.0 0.00 0.25
NUS 141128P00032000 P 11/28/14 32.0 0.00 0.25
NUS 141128P00032500 P 11/28/14 32.5 0.00 0.25
NUS 141128P00033000 P 11/28/14 33.0 0.00 0.25
NUS 141128P00033500 P 11/28/14 33.5 0.00 0.25
NUS 141128P00034000 P 11/28/14 34.0 0.00 0.25
NUS 141128P00034500 P 11/28/14 34.5 0.00 0.25
NUS 141128P00035000 P 11/28/14 35.0 0.00 0.25
NUS 141128P00035500 P 11/28/14 35.5 0.00 0.25
NUS 141128P00036000 P 11/28/14 36.0 0.00 0.20
NUS 141128P00036500 P 11/28/14 36.5 0.00 0.25
NUS 141128P00037000 P 11/28/14 37.0 0.00 0.25
NUS 141128P00037500 P 11/28/14 37.5 0.00 0.25
NUS 141128P00038000 P 11/28/14 38.0 0.00 0.25
NUS 141128P00038500 P 11/28/14 38.5 0.00 0.25
NUS 141128P00039000 P 11/28/14 39.0 0.00 0.25
NUS 141128P00039500 P 11/28/14 39.5 0.00 0.25
NUS 141128P00040000 P 11/28/14 40.0 0.00 0.20
NUS 141128P00040500 P 11/28/14 40.5 0.00 0.25
NUS 141128P00041000 P 11/28/14 41.0 0.05 0.30
NUS 141128P00041500 P 11/28/14 41.5 0.15 0.55
NUS 141128P00042000 P 11/28/14 42.0 0.30 0.90
NUS 141128P00042500 P 11/28/14 42.5 0.55 1.35
NUS 141128P00043000 P 11/28/14 43.0 0.70 1.80
NUS 141128P00043500 P 11/28/14 43.5 1.25 2.40
NUS 141128P00044000 P 11/28/14 44.0 0.50 3.90
NUS 141128P00044500 P 11/28/14 44.5 0.95 3.70
NUS 141128P00045000 P 11/28/14 45.0 1.65 3.90
NUS 141128P00045500 P 11/28/14 45.5 1.80 4.80
NUS 141128P00046000 P 11/28/14 46.0 2.45 5.40
NUS 141128P00046500 P 11/28/14 46.5 2.80 5.70
NUS 141128P00047000 P 11/28/14 47.0 3.30 6.50
NUS 141128P00047500 P 11/28/14 47.5 3.70 6.70
NUS 141128P00048000 P 11/28/14 48.0 4.30 7.70
NUS 141128P00048500 P 11/28/14 48.5 4.70 8.10
NUS 141128P00049000 P 11/28/14 49.0 5.30 9.40
NUS 141128P00049500 P 11/28/14 49.5 5.80 9.00
NUS 141128P00050000 P 11/28/14 50.0 6.30 9.70
NUS 141128P00050500 P 11/28/14 50.5 6.80 10.60
NUS 141128P00051000 P 11/28/14 51.0 7.10 11.10
NUS 141128P00051500 P 11/28/14 51.5 7.70 11.70
NUS 141128P00052000 P 11/28/14 52.0 8.20 12.30
NUS 141128P00052500 P 11/28/14 52.5 8.80 12.60
NUS 141128P00053000 P 11/28/14 53.0 9.20 13.10
NUS 141128P00053500 P 11/28/14 53.5 9.70 13.70
NUS 141128P00054000 P 11/28/14 54.0 10.20 14.10
NUS 141128P00054500 P 11/28/14 54.5 10.70 13.80
NUS 141128P00055000 P 11/28/14 55.0 11.00 15.50
NUS 141128P00055500 P 11/28/14 55.5 11.40 16.00
NUS 141128P00056000 P 11/28/14 56.0 12.00 16.50
NUS 141128P00056500 P 11/28/14 56.5 12.40 17.00
NUS 141128P00057000 P 11/28/14 57.0 13.00 17.50
NUS 141128P00057500 P 11/28/14 57.5 13.40 17.90
NUS 141128P00060000 P 11/28/14 60.0 16.00 20.50
NUS 141128P00065000 P 11/28/14 65.0 21.00 25.50
NUS 141128P00070000 P 11/28/14 70.0 26.20 30.40
NUS 141205C00022500 C 12/05/14 22.5 18.20 21.20
NUS 141205C00025000 C 12/05/14 25.0 14.50 19.00
NUS 141205C00030000 C 12/05/14 30.0 9.50 14.00
NUS 141205C00032500 C 12/05/14 32.5 7.10 11.40
NUS 141205C00035000 C 12/05/14 35.0 4.90 8.80
NUS 141205C00035500 C 12/05/14 35.5 4.20 7.70
NUS 141205C00036000 C 12/05/14 36.0 4.80 6.80
NUS 141205C00036500 C 12/05/14 36.5 4.40 6.30
NUS 141205C00037000 C 12/05/14 37.0 4.00 5.80
NUS 141205C00037500 C 12/05/14 37.5 3.90 4.90
NUS 141205C00038000 C 12/05/14 38.0 3.50 4.40
NUS 141205C00038500 C 12/05/14 38.5 3.10 3.90
NUS 141205C00039000 C 12/05/14 39.0 2.70 3.50
NUS 141205C00039500 C 12/05/14 39.5 2.30 3.10
NUS 141205C00040000 C 12/05/14 40.0 1.90 2.65
NUS 141205C00040500 C 12/05/14 40.5 1.55 2.25
NUS 141205C00041000 C 12/05/14 41.0 1.25 1.85
NUS 141205C00041500 C 12/05/14 41.5 0.95 1.55
NUS 141205C00042000 C 12/05/14 42.0 0.70 1.25
NUS 141205C00042500 C 12/05/14 42.5 0.55 1.00
NUS 141205C00043000 C 12/05/14 43.0 0.40 0.80
NUS 141205C00043500 C 12/05/14 43.5 0.25 0.60
NUS 141205C00044000 C 12/05/14 44.0 0.15 0.50
NUS 141205C00044500 C 12/05/14 44.5 0.10 0.40
NUS 141205C00045000 C 12/05/14 45.0 0.05 0.25
NUS 141205C00045500 C 12/05/14 45.5 0.00 0.25
NUS 141205C00046000 C 12/05/14 46.0 0.00 0.25
NUS 141205C00046500 C 12/05/14 46.5 0.00 0.25
NUS 141205C00047000 C 12/05/14 47.0 0.00 0.25
NUS 141205C00047500 C 12/05/14 47.5 0.00 0.25
NUS 141205C00048000 C 12/05/14 48.0 0.00 0.25
NUS 141205C00048500 C 12/05/14 48.5 0.00 0.25
NUS 141205C00049000 C 12/05/14 49.0 0.00 0.25
NUS 141205C00049500 C 12/05/14 49.5 0.00 0.25
NUS 141205C00050000 C 12/05/14 50.0 0.00 0.25
NUS 141205C00050500 C 12/05/14 50.5 0.00 0.25
NUS 141205C00051000 C 12/05/14 51.0 0.00 0.25
NUS 141205C00051500 C 12/05/14 51.5 0.00 0.25
NUS 141205C00052000 C 12/05/14 52.0 0.00 0.25
NUS 141205C00052500 C 12/05/14 52.5 0.00 0.25
NUS 141205C00053000 C 12/05/14 53.0 0.00 0.50
NUS 141205C00053500 C 12/05/14 53.5 0.00 0.35
NUS 141205C00054000 C 12/05/14 54.0 0.00 0.50
NUS 141205C00054500 C 12/05/14 54.5 0.00 0.35
NUS 141205C00055000 C 12/05/14 55.0 0.00 0.50
NUS 141205C00055500 C 12/05/14 55.5 0.00 0.50
NUS 141205C00056000 C 12/05/14 56.0 0.00 0.50
NUS 141205C00056500 C 12/05/14 56.5 0.00 0.50
NUS 141205C00057000 C 12/05/14 57.0 0.00 0.50
NUS 141205C00057500 C 12/05/14 57.5 0.00 0.50
NUS 141205C00060000 C 12/05/14 60.0 0.00 0.35
NUS 141205C00065000 C 12/05/14 65.0 0.00 0.50
NUS 141205C00070000 C 12/05/14 70.0 0.00 0.50
NUS 141205P00022500 P 12/05/14 22.5 0.00 0.35
NUS 141205P00025000 P 12/05/14 25.0 0.00 0.25
NUS 141205P00030000 P 12/05/14 30.0 0.00 0.25
NUS 141205P00032500 P 12/05/14 32.5 0.00 1.00
NUS 141205P00035000 P 12/05/14 35.0 0.00 0.25
NUS 141205P00035500 P 12/05/14 35.5 0.00 0.25
NUS 141205P00036000 P 12/05/14 36.0 0.05 0.25
NUS 141205P00036500 P 12/05/14 36.5 0.05 0.25
NUS 141205P00037000 P 12/05/14 37.0 0.10 0.30
NUS 141205P00037500 P 12/05/14 37.5 0.10 0.30
NUS 141205P00038000 P 12/05/14 38.0 0.15 0.35
NUS 141205P00038500 P 12/05/14 38.5 0.20 0.40
NUS 141205P00039000 P 12/05/14 39.0 0.25 0.45
NUS 141205P00039500 P 12/05/14 39.5 0.30 0.55
NUS 141205P00040000 P 12/05/14 40.0 0.40 0.65
NUS 141205P00040500 P 12/05/14 40.5 0.50 0.85
NUS 141205P00041000 P 12/05/14 41.0 0.60 0.95
NUS 141205P00041500 P 12/05/14 41.5 0.75 1.25
NUS 141205P00042000 P 12/05/14 42.0 1.00 1.50
NUS 141205P00042500 P 12/05/14 42.5 1.10 1.85
NUS 141205P00043000 P 12/05/14 43.0 1.45 2.15
NUS 141205P00043500 P 12/05/14 43.5 1.80 2.65
NUS 141205P00044000 P 12/05/14 44.0 2.20 3.00
NUS 141205P00044500 P 12/05/14 44.5 2.55 3.40
NUS 141205P00045000 P 12/05/14 45.0 3.00 4.10
NUS 141205P00045500 P 12/05/14 45.5 3.30 4.50
NUS 141205P00046000 P 12/05/14 46.0 2.40 5.20
NUS 141205P00046500 P 12/05/14 46.5 3.10 6.40
NUS 141205P00047000 P 12/05/14 47.0 3.40 6.30
NUS 141205P00047500 P 12/05/14 47.5 3.90 7.50
NUS 141205P00048000 P 12/05/14 48.0 4.40 8.40
NUS 141205P00048500 P 12/05/14 48.5 4.70 8.20
NUS 141205P00049000 P 12/05/14 49.0 5.30 8.40
NUS 141205P00049500 P 12/05/14 49.5 5.80 9.30
NUS 141205P00050000 P 12/05/14 50.0 6.40 9.20
NUS 141205P00050500 P 12/05/14 50.5 6.70 9.90
NUS 141205P00051000 P 12/05/14 51.0 7.30 10.90
NUS 141205P00051500 P 12/05/14 51.5 7.90 11.70
NUS 141205P00052000 P 12/05/14 52.0 8.20 12.10
NUS 141205P00052500 P 12/05/14 52.5 8.80 12.80
NUS 141205P00053000 P 12/05/14 53.0 9.40 13.30
NUS 141205P00053500 P 12/05/14 53.5 9.70 13.90
NUS 141205P00054000 P 12/05/14 54.0 10.30 14.40
NUS 141205P00054500 P 12/05/14 54.5 10.80 14.70
NUS 141205P00055000 P 12/05/14 55.0 11.30 15.00
NUS 141205P00055500 P 12/05/14 55.5 11.50 16.00
NUS 141205P00056000 P 12/05/14 56.0 12.00 16.50
NUS 141205P00056500 P 12/05/14 56.5 12.60 17.00
NUS 141205P00057000 P 12/05/14 57.0 13.00 17.50
NUS 141205P00057500 P 12/05/14 57.5 13.50 17.90
NUS 141205P00060000 P 12/05/14 60.0 16.00 20.40
NUS 141205P00065000 P 12/05/14 65.0 21.00 25.40
NUS 141205P00070000 P 12/05/14 70.0 26.40 29.50
NUS 141212C00025000 C 12/12/14 25.0 15.90 18.80
NUS 141212C00030000 C 12/12/14 30.0 10.10 14.00
NUS 141212C00035000 C 12/12/14 35.0 6.60 7.60
NUS 141212C00036000 C 12/12/14 36.0 5.90 6.70
NUS 141212C00036500 C 12/12/14 36.5 5.50 6.30
NUS 141212C00037000 C 12/12/14 37.0 5.10 5.90
NUS 141212C00037500 C 12/12/14 37.5 4.60 5.40
NUS 141212C00038000 C 12/12/14 38.0 4.30 5.00
NUS 141212C00038500 C 12/12/14 38.5 3.90 4.60
NUS 141212C00039000 C 12/12/14 39.0 3.40 4.30
NUS 141212C00039500 C 12/12/14 39.5 3.20 3.90
NUS 141212C00040000 C 12/12/14 40.0 2.80 3.50
NUS 141212C00040500 C 12/12/14 40.5 2.50 3.20
NUS 141212C00041000 C 12/12/14 41.0 2.20 2.85
NUS 141212C00041500 C 12/12/14 41.5 1.95 2.55
NUS 141212C00042000 C 12/12/14 42.0 1.70 2.30
NUS 141212C00042500 C 12/12/14 42.5 1.50 2.05
NUS 141212C00043000 C 12/12/14 43.0 1.30 1.80
NUS 141212C00043500 C 12/12/14 43.5 1.10 1.60
NUS 141212C00044000 C 12/12/14 44.0 0.95 1.40
NUS 141212C00044500 C 12/12/14 44.5 0.80 1.20
NUS 141212C00045000 C 12/12/14 45.0 0.70 1.05
NUS 141212C00045500 C 12/12/14 45.5 0.60 0.95
NUS 141212C00046000 C 12/12/14 46.0 0.50 0.80
NUS 141212C00046500 C 12/12/14 46.5 0.40 0.70
NUS 141212C00047000 C 12/12/14 47.0 0.35 0.65
NUS 141212C00047500 C 12/12/14 47.5 0.30 0.55
NUS 141212C00048000 C 12/12/14 48.0 0.25 0.50
NUS 141212C00048500 C 12/12/14 48.5 0.20 0.40
NUS 141212C00049000 C 12/12/14 49.0 0.15 0.35
NUS 141212C00049500 C 12/12/14 49.5 0.10 0.35
NUS 141212C00050000 C 12/12/14 50.0 0.10 0.30
NUS 141212C00050500 C 12/12/14 50.5 0.05 0.25
NUS 141212C00051000 C 12/12/14 51.0 0.05 0.25
NUS 141212C00051500 C 12/12/14 51.5 0.00 0.25
NUS 141212C00052000 C 12/12/14 52.0 0.00 0.25
NUS 141212C00052500 C 12/12/14 52.5 0.00 0.25
NUS 141212C00053000 C 12/12/14 53.0 0.00 0.50
NUS 141212C00053500 C 12/12/14 53.5 0.00 0.50
NUS 141212C00054000 C 12/12/14 54.0 0.00 0.50
NUS 141212C00054500 C 12/12/14 54.5 0.00 0.50
NUS 141212C00055000 C 12/12/14 55.0 0.00 0.50
NUS 141212C00055500 C 12/12/14 55.5 0.00 0.50
NUS 141212C00056000 C 12/12/14 56.0 0.00 0.50
NUS 141212C00056500 C 12/12/14 56.5 0.00 0.50
NUS 141212C00057000 C 12/12/14 57.0 0.00 0.50
NUS 141212C00057500 C 12/12/14 57.5 0.00 0.50
NUS 141212C00060000 C 12/12/14 60.0 0.00 0.35
NUS 141212C00065000 C 12/12/14 65.0 0.00 0.50
NUS 141212C00070000 C 12/12/14 70.0 0.00 0.50
NUS 141212P00025000 P 12/12/14 25.0 0.00 0.25
NUS 141212P00030000 P 12/12/14 30.0 0.05 0.25
NUS 141212P00035000 P 12/12/14 35.0 0.30 0.50
NUS 141212P00036000 P 12/12/14 36.0 0.45 0.70
NUS 141212P00036500 P 12/12/14 36.5 0.50 0.80
NUS 141212P00037000 P 12/12/14 37.0 0.55 0.90
NUS 141212P00037500 P 12/12/14 37.5 0.65 1.00
NUS 141212P00038000 P 12/12/14 38.0 0.75 1.05
NUS 141212P00038500 P 12/12/14 38.5 0.85 1.25
NUS 141212P00039000 P 12/12/14 39.0 0.95 1.35
NUS 141212P00039500 P 12/12/14 39.5 1.10 1.45
NUS 141212P00040000 P 12/12/14 40.0 1.25 1.70
NUS 141212P00040500 P 12/12/14 40.5 1.40 1.90
NUS 141212P00041000 P 12/12/14 41.0 1.60 2.15
NUS 141212P00041500 P 12/12/14 41.5 1.80 2.25
NUS 141212P00042000 P 12/12/14 42.0 2.05 2.60
NUS 141212P00042500 P 12/12/14 42.5 2.30 2.90
NUS 141212P00043000 P 12/12/14 43.0 2.55 3.20
NUS 141212P00043500 P 12/12/14 43.5 2.85 3.50
NUS 141212P00044000 P 12/12/14 44.0 3.10 3.90
NUS 141212P00044500 P 12/12/14 44.5 3.40 4.20
NUS 141212P00045000 P 12/12/14 45.0 3.80 4.60
NUS 141212P00045500 P 12/12/14 45.5 4.10 5.00
NUS 141212P00046000 P 12/12/14 46.0 4.50 5.40
NUS 141212P00046500 P 12/12/14 46.5 4.90 5.80
NUS 141212P00047000 P 12/12/14 47.0 5.30 6.20
NUS 141212P00047500 P 12/12/14 47.5 5.70 6.60
NUS 141212P00048000 P 12/12/14 48.0 6.10 7.10
NUS 141212P00048500 P 12/12/14 48.5 6.60 7.50
NUS 141212P00049000 P 12/12/14 49.0 7.00 8.00
NUS 141212P00049500 P 12/12/14 49.5 7.40 8.70
NUS 141212P00050000 P 12/12/14 50.0 6.90 9.80
NUS 141212P00050500 P 12/12/14 50.5 7.30 10.20
NUS 141212P00051000 P 12/12/14 51.0 7.60 11.10
NUS 141212P00051500 P 12/12/14 51.5 7.90 10.80
NUS 141212P00052000 P 12/12/14 52.0 8.40 11.90
NUS 141212P00052500 P 12/12/14 52.5 8.90 12.10
NUS 141212P00053000 P 12/12/14 53.0 9.50 12.40
NUS 141212P00053500 P 12/12/14 53.5 10.00 13.00
NUS 141212P00054000 P 12/12/14 54.0 10.40 14.40
NUS 141212P00054500 P 12/12/14 54.5 10.90 13.80
NUS 141212P00055000 P 12/12/14 55.0 11.20 14.40
NUS 141212P00055500 P 12/12/14 55.5 11.90 16.00
NUS 141212P00056000 P 12/12/14 56.0 12.40 15.40
NUS 141212P00056500 P 12/12/14 56.5 12.90 15.90
NUS 141212P00057000 P 12/12/14 57.0 13.40 16.90
NUS 141212P00057500 P 12/12/14 57.5 13.90 17.50
NUS 141212P00060000 P 12/12/14 60.0 16.20 19.30
NUS 141212P00065000 P 12/12/14 65.0 21.40 24.30
NUS 141212P00070000 P 12/12/14 70.0 26.40 29.50
NUS 141220C00022500 C 12/20/14 22.5 18.20 21.00
NUS 141220C00025000 C 12/20/14 25.0 15.20 18.80
NUS 141220C00030000 C 12/20/14 30.0 10.60 14.00
NUS 141220C00031000 C 12/20/14 31.0 9.00 13.00
NUS 141220C00032000 C 12/20/14 32.0 8.20 12.00
NUS 141220C00032500 C 12/20/14 32.5 7.70 11.40
NUS 141220C00033000 C 12/20/14 33.0 8.10 9.70
NUS 141220C00033500 C 12/20/14 33.5 8.10 9.20
NUS 141220C00034000 C 12/20/14 34.0 7.70 8.70
NUS 141220C00034500 C 12/20/14 34.5 7.30 8.20
NUS 141220C00035000 C 12/20/14 35.0 6.90 7.70
NUS 141220C00035500 C 12/20/14 35.5 6.40 7.30
NUS 141220C00036000 C 12/20/14 36.0 6.00 6.80
NUS 141220C00036500 C 12/20/14 36.5 5.60 6.40
NUS 141220C00037000 C 12/20/14 37.0 5.20 6.00
NUS 141220C00037500 C 12/20/14 37.5 4.80 5.60
NUS 141220C00038000 C 12/20/14 38.0 4.40 5.20
NUS 141220C00038500 C 12/20/14 38.5 4.10 4.80
NUS 141220C00039000 C 12/20/14 39.0 3.70 4.50
NUS 141220C00039500 C 12/20/14 39.5 3.40 4.10
NUS 141220C00040000 C 12/20/14 40.0 3.10 3.80
NUS 141220C00040500 C 12/20/14 40.5 2.80 3.40
NUS 141220C00041000 C 12/20/14 41.0 2.50 3.10
NUS 141220C00041500 C 12/20/14 41.5 2.20 2.80
NUS 141220C00042000 C 12/20/14 42.0 1.95 2.50
NUS 141220C00042500 C 12/20/14 42.5 1.75 2.30
NUS 141220C00043000 C 12/20/14 43.0 1.55 2.05
NUS 141220C00043500 C 12/20/14 43.5 1.35 1.85
NUS 141220C00044000 C 12/20/14 44.0 1.15 1.60
NUS 141220C00044500 C 12/20/14 44.5 1.00 1.45
NUS 141220C00045000 C 12/20/14 45.0 0.90 1.25
NUS 141220C00045500 C 12/20/14 45.5 0.75 1.15
NUS 141220C00046000 C 12/20/14 46.0 0.65 1.00
NUS 141220C00046500 C 12/20/14 46.5 0.55 0.95
NUS 141220C00047000 C 12/20/14 47.0 0.50 0.80
NUS 141220C00047500 C 12/20/14 47.5 0.40 0.75
NUS 141220C00048000 C 12/20/14 48.0 0.35 0.65
NUS 141220C00048500 C 12/20/14 48.5 0.30 0.60
NUS 141220C00049000 C 12/20/14 49.0 0.20 0.55
NUS 141220C00049500 C 12/20/14 49.5 0.20 0.45
NUS 141220C00050000 C 12/20/14 50.0 0.10 0.30
NUS 141220C00050500 C 12/20/14 50.5 0.10 0.40
NUS 141220C00051000 C 12/20/14 51.0 0.05 0.35
NUS 141220C00052000 C 12/20/14 52.0 0.05 0.30
NUS 141220C00053000 C 12/20/14 53.0 0.00 0.25
NUS 141220C00054000 C 12/20/14 54.0 0.00 0.25
NUS 141220C00055000 C 12/20/14 55.0 0.00 0.10
NUS 141220C00056000 C 12/20/14 56.0 0.00 0.25
NUS 141220C00060000 C 12/20/14 60.0 0.00 0.25
NUS 141220C00065000 C 12/20/14 65.0 0.00 0.35
NUS 141220C00070000 C 12/20/14 70.0 0.00 0.25
NUS 141220C00075000 C 12/20/14 75.0 0.00 0.35
NUS 141220C00080000 C 12/20/14 80.0 0.00 0.20
NUS 141220C00085000 C 12/20/14 85.0 0.00 0.50
NUS 141220C00090000 C 12/20/14 90.0 0.00 0.35
NUS 141220C00095000 C 12/20/14 95.0 0.00 0.35
NUS 141220C00100000 C 12/20/14 100.0 0.00 0.50
NUS 141220C00105000 C 12/20/14 105.0 0.00 0.35
NUS 141220C00110000 C 12/20/14 110.0 0.00 0.50
NUS 141220C00115000 C 12/20/14 115.0 0.00 0.35
NUS 141220C00120000 C 12/20/14 120.0 0.00 0.35
NUS 141220C00125000 C 12/20/14 125.0 0.00 0.50
NUS 141220P00022500 P 12/20/14 22.5 0.00 0.10
NUS 141220P00025000 P 12/20/14 25.0 0.05 0.15
NUS 141220P00030000 P 12/20/14 30.0 0.10 0.35
NUS 141220P00031000 P 12/20/14 31.0 0.20 0.30
NUS 141220P00032000 P 12/20/14 32.0 0.20 0.45
NUS 141220P00032500 P 12/20/14 32.5 0.20 0.50
NUS 141220P00033000 P 12/20/14 33.0 0.25 0.50
NUS 141220P00033500 P 12/20/14 33.5 0.30 0.55
NUS 141220P00034000 P 12/20/14 34.0 0.35 0.60
NUS 141220P00034500 P 12/20/14 34.5 0.40 0.65
NUS 141220P00035000 P 12/20/14 35.0 0.50 0.75
NUS 141220P00035500 P 12/20/14 35.5 0.50 0.80
NUS 141220P00036000 P 12/20/14 36.0 0.55 0.85
NUS 141220P00036500 P 12/20/14 36.5 0.60 0.95
NUS 141220P00037000 P 12/20/14 37.0 0.70 1.00
NUS 141220P00037500 P 12/20/14 37.5 0.80 1.20
NUS 141220P00038000 P 12/20/14 38.0 0.85 1.30
NUS 141220P00038500 P 12/20/14 38.5 1.00 1.45
NUS 141220P00039000 P 12/20/14 39.0 1.15 1.60
NUS 141220P00039500 P 12/20/14 39.5 1.30 1.60
NUS 141220P00040000 P 12/20/14 40.0 1.40 1.75
NUS 141220P00040500 P 12/20/14 40.5 1.60 2.15
NUS 141220P00041000 P 12/20/14 41.0 1.85 2.30
NUS 141220P00041500 P 12/20/14 41.5 2.00 2.55
NUS 141220P00042000 P 12/20/14 42.0 2.25 2.80
NUS 141220P00042500 P 12/20/14 42.5 2.50 3.10
NUS 141220P00043000 P 12/20/14 43.0 2.75 3.40
NUS 141220P00043500 P 12/20/14 43.5 3.00 3.70
NUS 141220P00044000 P 12/20/14 44.0 3.30 4.00
NUS 141220P00044500 P 12/20/14 44.5 3.60 4.40
NUS 141220P00045000 P 12/20/14 45.0 4.00 4.70
NUS 141220P00045500 P 12/20/14 45.5 4.30 5.10
NUS 141220P00046000 P 12/20/14 46.0 4.70 5.50
NUS 141220P00046500 P 12/20/14 46.5 5.00 5.90
NUS 141220P00047000 P 12/20/14 47.0 5.40 6.30
NUS 141220P00047500 P 12/20/14 47.5 5.80 6.70
NUS 141220P00048000 P 12/20/14 48.0 6.30 7.20
NUS 141220P00048500 P 12/20/14 48.5 6.70 7.60
NUS 141220P00049000 P 12/20/14 49.0 7.10 8.10
NUS 141220P00049500 P 12/20/14 49.5 7.60 8.50
NUS 141220P00050000 P 12/20/14 50.0 8.00 9.00
NUS 141220P00050500 P 12/20/14 50.5 8.40 9.70
NUS 141220P00051000 P 12/20/14 51.0 7.90 11.10
NUS 141220P00052000 P 12/20/14 52.0 8.70 12.20
NUS 141220P00053000 P 12/20/14 53.0 9.30 13.60
NUS 141220P00054000 P 12/20/14 54.0 10.40 14.40
NUS 141220P00055000 P 12/20/14 55.0 11.70 14.20
NUS 141220P00056000 P 12/20/14 56.0 12.40 16.30
NUS 141220P00060000 P 12/20/14 60.0 17.70 19.10
NUS 141220P00065000 P 12/20/14 65.0 21.40 24.20
NUS 141220P00070000 P 12/20/14 70.0 26.20 29.10
NUS 141220P00075000 P 12/20/14 75.0 31.20 34.40
NUS 141220P00080000 P 12/20/14 80.0 36.30 39.30
NUS 141220P00085000 P 12/20/14 85.0 41.40 44.40
NUS 141220P00090000 P 12/20/14 90.0 46.10 49.80
NUS 141220P00095000 P 12/20/14 95.0 51.40 54.20
NUS 141220P00100000 P 12/20/14 100.0 56.20 60.50
NUS 141220P00105000 P 12/20/14 105.0 61.20 64.30
NUS 141220P00110000 P 12/20/14 110.0 66.20 70.40
NUS 141220P00115000 P 12/20/14 115.0 71.40 75.40
NUS 141220P00120000 P 12/20/14 120.0 76.40 79.30
NUS 141220P00125000 P 12/20/14 125.0 81.00 85.50
NUS 141226C00025000 C 12/26/14 25.0 15.80 18.80
NUS 141226C00030000 C 12/26/14 30.0 11.00 14.00
NUS 141226C00035000 C 12/26/14 35.0 7.00 7.80
NUS 141226C00036000 C 12/26/14 36.0 6.20 7.10
NUS 141226C00036500 C 12/26/14 36.5 5.70 6.50
NUS 141226C00037000 C 12/26/14 37.0 5.40 6.10
NUS 141226C00037500 C 12/26/14 37.5 4.90 5.70
NUS 141226C00038000 C 12/26/14 38.0 4.60 5.40
NUS 141226C00038500 C 12/26/14 38.5 4.30 5.00
NUS 141226C00039000 C 12/26/14 39.0 3.90 4.60
NUS 141226C00039500 C 12/26/14 39.5 3.60 4.30
NUS 141226C00040000 C 12/26/14 40.0 3.30 3.90
NUS 141226C00040500 C 12/26/14 40.5 2.95 3.60
NUS 141226C00041000 C 12/26/14 41.0 2.65 3.30
NUS 141226C00041500 C 12/26/14 41.5 2.40 3.00
NUS 141226C00042000 C 12/26/14 42.0 2.15 2.70
NUS 141226C00042500 C 12/26/14 42.5 1.90 2.45
NUS 141226C00043000 C 12/26/14 43.0 1.70 2.20
NUS 141226C00043500 C 12/26/14 43.5 1.50 2.00
NUS 141226C00044000 C 12/26/14 44.0 1.35 1.80
NUS 141226C00044500 C 12/26/14 44.5 1.10 1.65
NUS 141226C00045000 C 12/26/14 45.0 1.05 1.45
NUS 141226C00045500 C 12/26/14 45.5 0.90 1.35
NUS 141226C00046000 C 12/26/14 46.0 0.80 1.20
NUS 141226C00046500 C 12/26/14 46.5 0.70 1.05
NUS 141226C00047000 C 12/26/14 47.0 0.60 0.95
NUS 141226C00047500 C 12/26/14 47.5 0.50 0.85
NUS 141226C00048000 C 12/26/14 48.0 0.45 0.75
NUS 141226C00048500 C 12/26/14 48.5 0.35 0.70
NUS 141226C00049000 C 12/26/14 49.0 0.30 0.60
NUS 141226C00049500 C 12/26/14 49.5 0.25 0.55
NUS 141226C00050000 C 12/26/14 50.0 0.20 0.50
NUS 141226C00050500 C 12/26/14 50.5 0.15 0.45
NUS 141226C00051000 C 12/26/14 51.0 0.10 0.40
NUS 141226C00052000 C 12/26/14 52.0 0.05 0.35
NUS 141226C00055000 C 12/26/14 55.0 0.00 0.25
NUS 141226C00060000 C 12/26/14 60.0 0.00 0.25
NUS 141226P00025000 P 12/26/14 25.0 0.10 0.25
NUS 141226P00030000 P 12/26/14 30.0 0.15 0.40
NUS 141226P00035000 P 12/26/14 35.0 0.50 0.85
NUS 141226P00036000 P 12/26/14 36.0 0.65 0.95
NUS 141226P00036500 P 12/26/14 36.5 0.75 1.05
NUS 141226P00037000 P 12/26/14 37.0 0.80 1.20
NUS 141226P00037500 P 12/26/14 37.5 0.90 1.35
NUS 141226P00038000 P 12/26/14 38.0 1.00 1.45
NUS 141226P00038500 P 12/26/14 38.5 1.15 1.60
NUS 141226P00039000 P 12/26/14 39.0 1.25 1.75
NUS 141226P00039500 P 12/26/14 39.5 1.40 1.95
NUS 141226P00040000 P 12/26/14 40.0 1.60 2.10
NUS 141226P00040500 P 12/26/14 40.5 1.75 2.30
NUS 141226P00041000 P 12/26/14 41.0 1.95 2.50
NUS 141226P00041500 P 12/26/14 41.5 2.20 2.75
NUS 141226P00042000 P 12/26/14 42.0 2.50 3.00
NUS 141226P00042500 P 12/26/14 42.5 2.65 3.30
NUS 141226P00043000 P 12/26/14 43.0 2.95 3.60
NUS 141226P00043500 P 12/26/14 43.5 3.20 3.90
NUS 141226P00044000 P 12/26/14 44.0 3.50 4.20
NUS 141226P00044500 P 12/26/14 44.5 3.80 4.60
NUS 141226P00045000 P 12/26/14 45.0 4.10 4.90
NUS 141226P00045500 P 12/26/14 45.5 4.40 5.30
NUS 141226P00046000 P 12/26/14 46.0 4.80 5.60
NUS 141226P00046500 P 12/26/14 46.5 5.20 6.00
NUS 141226P00047000 P 12/26/14 47.0 5.60 6.40
NUS 141226P00047500 P 12/26/14 47.5 6.00 6.90
NUS 141226P00048000 P 12/26/14 48.0 6.40 7.30
NUS 141226P00048500 P 12/26/14 48.5 6.80 7.70
NUS 141226P00049000 P 12/26/14 49.0 7.20 8.20
NUS 141226P00049500 P 12/26/14 49.5 7.70 8.60
NUS 141226P00050000 P 12/26/14 50.0 8.10 9.10
NUS 141226P00050500 P 12/26/14 50.5 8.60 9.50
NUS 141226P00051000 P 12/26/14 51.0 9.10 10.00
NUS 141226P00052000 P 12/26/14 52.0 8.90 11.50
NUS 141226P00055000 P 12/26/14 55.0 11.40 14.40
NUS 141226P00060000 P 12/26/14 60.0 16.60 19.20
NUS 150102C00025000 C 01/02/15 25.0 16.00 18.90
NUS 150102C00030000 C 01/02/15 30.0 10.40 14.00
NUS 150102C00033000 C 01/02/15 33.0 8.80 9.70
NUS 150102C00033500 C 01/02/15 33.5 8.40 9.30
NUS 150102C00034000 C 01/02/15 34.0 8.00 8.90
NUS 150102C00034500 C 01/02/15 34.5 7.50 8.40
NUS 150102C00035000 C 01/02/15 35.0 7.10 8.00
NUS 150102C00035500 C 01/02/15 35.5 6.70 7.50
NUS 150102C00036000 C 01/02/15 36.0 6.30 7.10
NUS 150102C00036500 C 01/02/15 36.5 5.90 6.70
NUS 150102C00037000 C 01/02/15 37.0 5.50 6.30
NUS 150102C00037500 C 01/02/15 37.5 5.10 5.90
NUS 150102C00038000 C 01/02/15 38.0 4.80 5.50
NUS 150102C00038500 C 01/02/15 38.5 4.40 5.20
NUS 150102C00039000 C 01/02/15 39.0 4.10 4.80
NUS 150102C00039500 C 01/02/15 39.5 3.80 4.50
NUS 150102C00040000 C 01/02/15 40.0 3.50 4.10
NUS 150102C00040500 C 01/02/15 40.5 3.20 3.80
NUS 150102C00041000 C 01/02/15 41.0 2.90 3.50
NUS 150102C00041500 C 01/02/15 41.5 2.65 3.20
NUS 150102C00042000 C 01/02/15 42.0 2.40 2.95
NUS 150102C00042500 C 01/02/15 42.5 2.15 2.70
NUS 150102C00043000 C 01/02/15 43.0 1.95 2.45
NUS 150102C00043500 C 01/02/15 43.5 1.75 2.25
NUS 150102C00044000 C 01/02/15 44.0 1.55 2.05
NUS 150102C00044500 C 01/02/15 44.5 1.40 1.85
NUS 150102C00045000 C 01/02/15 45.0 1.25 1.70
NUS 150102C00045500 C 01/02/15 45.5 1.10 1.50
NUS 150102C00046000 C 01/02/15 46.0 0.95 1.40
NUS 150102C00046500 C 01/02/15 46.5 0.85 1.25
NUS 150102C00047000 C 01/02/15 47.0 0.75 1.15
NUS 150102C00047500 C 01/02/15 47.5 0.65 1.00
NUS 150102C00048000 C 01/02/15 48.0 0.55 0.95
NUS 150102C00048500 C 01/02/15 48.5 0.45 0.90
NUS 150102C00049000 C 01/02/15 49.0 0.40 0.75
NUS 150102C00049500 C 01/02/15 49.5 0.35 0.75
NUS 150102C00050000 C 01/02/15 50.0 0.30 0.60
NUS 150102C00050500 C 01/02/15 50.5 0.25 0.60
NUS 150102C00051000 C 01/02/15 51.0 0.20 0.55
NUS 150102C00052000 C 01/02/15 52.0 0.10 0.45
NUS 150102C00055000 C 01/02/15 55.0 0.00 0.25
NUS 150102P00025000 P 01/02/15 25.0 0.00 0.25
NUS 150102P00030000 P 01/02/15 30.0 0.15 0.45
NUS 150102P00033000 P 01/02/15 33.0 0.40 0.70
NUS 150102P00033500 P 01/02/15 33.5 0.45 0.75
NUS 150102P00034000 P 01/02/15 34.0 0.50 0.85
NUS 150102P00034500 P 01/02/15 34.5 0.55 0.90
NUS 150102P00035000 P 01/02/15 35.0 0.65 1.00
NUS 150102P00035500 P 01/02/15 35.5 0.70 1.05
NUS 150102P00036000 P 01/02/15 36.0 0.80 1.15
NUS 150102P00036500 P 01/02/15 36.5 0.90 1.25
NUS 150102P00037000 P 01/02/15 37.0 0.95 1.40
NUS 150102P00037500 P 01/02/15 37.5 1.10 1.50
NUS 150102P00038000 P 01/02/15 38.0 1.20 1.65
NUS 150102P00038500 P 01/02/15 38.5 1.30 1.80
NUS 150102P00039000 P 01/02/15 39.0 1.45 1.95
NUS 150102P00039500 P 01/02/15 39.5 1.60 2.15
NUS 150102P00040000 P 01/02/15 40.0 1.80 2.30
NUS 150102P00040500 P 01/02/15 40.5 1.95 2.50
NUS 150102P00041000 P 01/02/15 41.0 2.15 2.75
NUS 150102P00041500 P 01/02/15 41.5 2.40 2.95
NUS 150102P00042000 P 01/02/15 42.0 2.60 3.20
NUS 150102P00042500 P 01/02/15 42.5 2.85 3.50
NUS 150102P00043000 P 01/02/15 43.0 3.10 3.80
NUS 150102P00043500 P 01/02/15 43.5 3.30 4.10
NUS 150102P00044000 P 01/02/15 44.0 3.60 4.40
NUS 150102P00044500 P 01/02/15 44.5 4.00 4.70
NUS 150102P00045000 P 01/02/15 45.0 4.30 5.10
NUS 150102P00045500 P 01/02/15 45.5 4.60 5.40
NUS 150102P00046000 P 01/02/15 46.0 5.00 5.80
NUS 150102P00046500 P 01/02/15 46.5 5.30 6.20
NUS 150102P00047000 P 01/02/15 47.0 5.70 6.60
NUS 150102P00047500 P 01/02/15 47.5 6.10 7.00
NUS 150102P00048000 P 01/02/15 48.0 6.50 7.40
NUS 150102P00048500 P 01/02/15 48.5 6.90 8.10
NUS 150102P00049000 P 01/02/15 49.0 7.30 8.30
NUS 150102P00049500 P 01/02/15 49.5 7.80 8.70
NUS 150102P00050000 P 01/02/15 50.0 8.20 9.20
NUS 150102P00050500 P 01/02/15 50.5 8.70 9.60
NUS 150102P00051000 P 01/02/15 51.0 9.10 10.10
NUS 150102P00052000 P 01/02/15 52.0 9.90 11.00
NUS 150102P00055000 P 01/02/15 55.0 11.70 14.70
NUS 150109C00034000 C 01/09/15 34.0 7.40 10.40
NUS 150109C00035000 C 01/09/15 35.0 7.00 8.20
NUS 150109C00035500 C 01/09/15 35.5 6.90 7.80
NUS 150109C00036000 C 01/09/15 36.0 6.20 7.40
NUS 150109C00036500 C 01/09/15 36.5 6.10 7.00
NUS 150109C00037000 C 01/09/15 37.0 5.50 6.60
NUS 150109C00037500 C 01/09/15 37.5 5.10 6.20
NUS 150109C00038000 C 01/09/15 38.0 4.80 5.90
NUS 150109C00038500 C 01/09/15 38.5 4.40 5.50
NUS 150109C00039000 C 01/09/15 39.0 4.30 5.20
NUS 150109C00039500 C 01/09/15 39.5 4.00 4.80
NUS 150109C00040000 C 01/09/15 40.0 3.70 4.50
NUS 150109C00040500 C 01/09/15 40.5 3.40 4.20
NUS 150109C00041000 C 01/09/15 41.0 3.10 3.90
NUS 150109C00041500 C 01/09/15 41.5 2.90 3.60
NUS 150109C00042000 C 01/09/15 42.0 2.65 3.40
NUS 150109C00042500 C 01/09/15 42.5 2.40 3.10
NUS 150109C00043000 C 01/09/15 43.0 2.20 2.80
NUS 150109C00043500 C 01/09/15 43.5 2.00 2.60
NUS 150109C00044000 C 01/09/15 44.0 1.80 2.40
NUS 150109C00044500 C 01/09/15 44.5 1.60 2.20
NUS 150109C00045000 C 01/09/15 45.0 1.45 2.00
NUS 150109C00045500 C 01/09/15 45.5 1.30 1.85
NUS 150109C00046000 C 01/09/15 46.0 1.15 1.70
NUS 150109C00046500 C 01/09/15 46.5 1.05 1.60
NUS 150109C00047000 C 01/09/15 47.0 0.90 1.45
NUS 150109C00047500 C 01/09/15 47.5 0.80 1.35
NUS 150109C00048000 C 01/09/15 48.0 0.70 1.20
NUS 150109C00048500 C 01/09/15 48.5 0.60 1.10
NUS 150109C00049000 C 01/09/15 49.0 0.55 1.00
NUS 150109C00049500 C 01/09/15 49.5 0.45 0.95
NUS 150109C00050000 C 01/09/15 50.0 0.35 0.90
NUS 150109C00050500 C 01/09/15 50.5 0.35 0.90
NUS 150109C00051000 C 01/09/15 51.0 0.30 1.40
NUS 150109P00034000 P 01/09/15 34.0 0.40 3.10
NUS 150109P00035000 P 01/09/15 35.0 0.75 1.15
NUS 150109P00035500 P 01/09/15 35.5 0.80 1.25
NUS 150109P00036000 P 01/09/15 36.0 0.90 1.35
NUS 150109P00036500 P 01/09/15 36.5 1.00 1.50
NUS 150109P00037000 P 01/09/15 37.0 1.15 1.60
NUS 150109P00037500 P 01/09/15 37.5 1.25 1.75
NUS 150109P00038000 P 01/09/15 38.0 1.40 1.90
NUS 150109P00038500 P 01/09/15 38.5 1.50 2.05
NUS 150109P00039000 P 01/09/15 39.0 1.65 2.30
NUS 150109P00039500 P 01/09/15 39.5 1.85 2.40
NUS 150109P00040000 P 01/09/15 40.0 2.00 2.70
NUS 150109P00040500 P 01/09/15 40.5 2.20 2.90
NUS 150109P00041000 P 01/09/15 41.0 2.40 3.10
NUS 150109P00041500 P 01/09/15 41.5 2.60 3.40
NUS 150109P00042000 P 01/09/15 42.0 2.85 3.60
NUS 150109P00042500 P 01/09/15 42.5 3.10 3.90
NUS 150109P00043000 P 01/09/15 43.0 3.30 4.20
NUS 150109P00043500 P 01/09/15 43.5 3.60 4.50
NUS 150109P00044000 P 01/09/15 44.0 3.90 4.80
NUS 150109P00044500 P 01/09/15 44.5 4.20 5.20
NUS 150109P00045000 P 01/09/15 45.0 4.50 5.50
NUS 150109P00045500 P 01/09/15 45.5 4.90 5.90
NUS 150109P00046000 P 01/09/15 46.0 5.20 6.20
NUS 150109P00046500 P 01/09/15 46.5 5.60 6.60
NUS 150109P00047000 P 01/09/15 47.0 5.90 7.00
NUS 150109P00047500 P 01/09/15 47.5 6.30 7.40
NUS 150109P00048000 P 01/09/15 48.0 6.70 7.80
NUS 150109P00048500 P 01/09/15 48.5 7.10 8.20
NUS 150109P00049000 P 01/09/15 49.0 7.50 8.70
NUS 150109P00049500 P 01/09/15 49.5 7.90 9.10
NUS 150109P00050000 P 01/09/15 50.0 6.80 11.00
NUS 150109P00050500 P 01/09/15 50.5 7.30 11.10
NUS 150109P00051000 P 01/09/15 51.0 7.70 10.80
NUS 150117C00017500 C 01/17/15 17.5 23.10 26.30
NUS 150117C00020000 C 01/17/15 20.0 21.30 23.60
NUS 150117C00022500 C 01/17/15 22.5 17.80 21.40
NUS 150117C00025000 C 01/17/15 25.0 16.20 18.90
NUS 150117C00030000 C 01/17/15 30.0 11.60 13.80
NUS 150117C00035000 C 01/17/15 35.0 7.30 9.20
NUS 150117C00040000 C 01/17/15 40.0 3.90 4.70
NUS 150117C00045000 C 01/17/15 45.0 1.75 2.20
NUS 150117C00050000 C 01/17/15 50.0 0.60 0.90
NUS 150117C00055000 C 01/17/15 55.0 0.10 0.45
NUS 150117C00060000 C 01/17/15 60.0 0.10 0.25
NUS 150117C00065000 C 01/17/15 65.0 0.05 0.40
NUS 150117C00070000 C 01/17/15 70.0 0.00 0.15
NUS 150117C00075000 C 01/17/15 75.0 0.00 0.10
NUS 150117C00080000 C 01/17/15 80.0 0.00 0.25
NUS 150117C00085000 C 01/17/15 85.0 0.00 0.25
NUS 150117C00090000 C 01/17/15 90.0 0.00 0.10
NUS 150117C00095000 C 01/17/15 95.0 0.00 0.25
NUS 150117C00100000 C 01/17/15 100.0 0.00 0.35
NUS 150117C00105000 C 01/17/15 105.0 0.00 0.35
NUS 150117C00110000 C 01/17/15 110.0 0.00 0.50
NUS 150117C00115000 C 01/17/15 115.0 0.00 0.35
NUS 150117C00120000 C 01/17/15 120.0 0.00 0.10
NUS 150117C00125000 C 01/17/15 125.0 0.00 0.50
NUS 150117C00130000 C 01/17/15 130.0 0.00 0.50
NUS 150117C00135000 C 01/17/15 135.0 0.00 0.35
NUS 150117C00140000 C 01/17/15 140.0 0.00 0.35
NUS 150117C00145000 C 01/17/15 145.0 0.00 0.50
NUS 150117C00150000 C 01/17/15 150.0 0.00 0.35
NUS 150117C00155000 C 01/17/15 155.0 0.00 0.50
NUS 150117C00160000 C 01/17/15 160.0 0.00 0.50
NUS 150117C00165000 C 01/17/15 165.0 0.00 0.50
NUS 150117C00170000 C 01/17/15 170.0 0.00 0.50
NUS 150117C00175000 C 01/17/15 175.0 0.00 0.10
NUS 150117C00180000 C 01/17/15 180.0 0.00 0.50
NUS 150117C00185000 C 01/17/15 185.0 0.00 0.50
NUS 150117C00190000 C 01/17/15 190.0 0.00 0.35
NUS 150117P00017500 P 01/17/15 17.5 0.05 0.20
NUS 150117P00020000 P 01/17/15 20.0 0.05 0.50
NUS 150117P00022500 P 01/17/15 22.5 0.10 0.55
NUS 150117P00025000 P 01/17/15 25.0 0.15 0.50
NUS 150117P00030000 P 01/17/15 30.0 0.25 0.70
NUS 150117P00035000 P 01/17/15 35.0 1.00 1.45
NUS 150117P00040000 P 01/17/15 40.0 2.25 2.80
NUS 150117P00045000 P 01/17/15 45.0 4.90 5.60
NUS 150117P00050000 P 01/17/15 50.0 8.60 9.50
NUS 150117P00055000 P 01/17/15 55.0 12.00 14.50
NUS 150117P00060000 P 01/17/15 60.0 18.00 19.40
NUS 150117P00065000 P 01/17/15 65.0 21.70 24.40
NUS 150117P00070000 P 01/17/15 70.0 26.30 28.90
NUS 150117P00075000 P 01/17/15 75.0 31.40 34.10
NUS 150117P00080000 P 01/17/15 80.0 36.20 39.30
NUS 150117P00085000 P 01/17/15 85.0 43.00 44.20
NUS 150117P00090000 P 01/17/15 90.0 46.30 49.20
NUS 150117P00095000 P 01/17/15 95.0 51.00 55.30
NUS 150117P00100000 P 01/17/15 100.0 56.30 59.30
NUS 150117P00105000 P 01/17/15 105.0 61.30 64.30
NUS 150117P00110000 P 01/17/15 110.0 66.30 69.30
NUS 150117P00115000 P 01/17/15 115.0 71.20 74.40
NUS 150117P00120000 P 01/17/15 120.0 76.20 79.30
NUS 150117P00125000 P 01/17/15 125.0 81.20 84.30
NUS 150117P00130000 P 01/17/15 130.0 86.40 89.30
NUS 150117P00135000 P 01/17/15 135.0 91.20 94.30
NUS 150117P00140000 P 01/17/15 140.0 96.10 100.50
NUS 150117P00145000 P 01/17/15 145.0 101.20 104.30
NUS 150117P00150000 P 01/17/15 150.0 106.00 110.40
NUS 150117P00155000 P 01/17/15 155.0 111.20 114.30
NUS 150117P00160000 P 01/17/15 160.0 116.20 119.30
NUS 150117P00165000 P 01/17/15 165.0 121.10 125.10
NUS 150117P00170000 P 01/17/15 170.0 126.00 130.30
NUS 150117P00175000 P 01/17/15 175.0 131.10 135.50
NUS 150117P00180000 P 01/17/15 180.0 136.00 140.50
NUS 150117P00185000 P 01/17/15 185.0 141.30 145.00
NUS 150117P00190000 P 01/17/15 190.0 146.30 150.00
NUS 150320C00020000 C 03/20/15 20.0 21.00 24.00
NUS 150320C00022500 C 03/20/15 22.5 18.00 21.80
NUS 150320C00025000 C 03/20/15 25.0 16.40 19.50
NUS 150320C00030000 C 03/20/15 30.0 12.40 15.10
NUS 150320C00035000 C 03/20/15 35.0 8.50 10.70
NUS 150320C00040000 C 03/20/15 40.0 6.00 6.90
NUS 150320C00045000 C 03/20/15 45.0 3.70 4.50
NUS 150320C00050000 C 03/20/15 50.0 2.15 2.90
NUS 150320C00055000 C 03/20/15 55.0 1.15 1.85
NUS 150320C00060000 C 03/20/15 60.0 0.55 1.20
NUS 150320C00065000 C 03/20/15 65.0 0.30 0.75
NUS 150320C00070000 C 03/20/15 70.0 0.35 0.50
NUS 150320C00075000 C 03/20/15 75.0 0.10 0.50
NUS 150320C00080000 C 03/20/15 80.0 0.00 0.55
NUS 150320C00085000 C 03/20/15 85.0 0.00 0.50
NUS 150320C00090000 C 03/20/15 90.0 0.00 0.55
NUS 150320C00095000 C 03/20/15 95.0 0.00 0.80
NUS 150320C00100000 C 03/20/15 100.0 0.00 0.55
NUS 150320P00020000 P 03/20/15 20.0 0.35 0.75
NUS 150320P00022500 P 03/20/15 22.5 0.40 1.70
NUS 150320P00025000 P 03/20/15 25.0 0.75 1.20
NUS 150320P00030000 P 03/20/15 30.0 1.55 1.85
NUS 150320P00035000 P 03/20/15 35.0 2.50 3.20
NUS 150320P00040000 P 03/20/15 40.0 4.60 5.20
NUS 150320P00045000 P 03/20/15 45.0 7.20 8.00
NUS 150320P00050000 P 03/20/15 50.0 10.60 11.50
NUS 150320P00055000 P 03/20/15 55.0 14.60 15.50
NUS 150320P00060000 P 03/20/15 60.0 18.90 19.90
NUS 150320P00065000 P 03/20/15 65.0 22.40 25.50
NUS 150320P00070000 P 03/20/15 70.0 27.10 29.90
NUS 150320P00075000 P 03/20/15 75.0 32.00 35.10
NUS 150320P00080000 P 03/20/15 80.0 37.00 40.70
NUS 150320P00085000 P 03/20/15 85.0 41.70 45.90
NUS 150320P00090000 P 03/20/15 90.0 46.70 50.80
NUS 150320P00095000 P 03/20/15 95.0 51.60 55.80
NUS 150320P00100000 P 03/20/15 100.0 56.70 60.80
NUS 150619C00020000 C 06/19/15 20.0 20.80 24.20
NUS 150619C00022500 C 06/19/15 22.5 18.80 22.00
NUS 150619C00025000 C 06/19/15 25.0 17.00 19.80
NUS 150619C00030000 C 06/19/15 30.0 13.00 16.00
NUS 150619C00035000 C 06/19/15 35.0 9.90 12.00
NUS 150619C00040000 C 06/19/15 40.0 7.40 8.50
NUS 150619C00045000 C 06/19/15 45.0 5.20 6.30
NUS 150619C00050000 C 06/19/15 50.0 3.50 4.60
NUS 150619C00055000 C 06/19/15 55.0 2.30 3.30
NUS 150619C00060000 C 06/19/15 60.0 1.50 2.40
NUS 150619C00065000 C 06/19/15 65.0 1.00 1.60
NUS 150619C00070000 C 06/19/15 70.0 0.55 1.20
NUS 150619C00075000 C 06/19/15 75.0 0.25 1.05
NUS 150619P00020000 P 06/19/15 20.0 0.55 1.15
NUS 150619P00022500 P 06/19/15 22.5 0.85 1.50
NUS 150619P00025000 P 06/19/15 25.0 1.15 1.80
NUS 150619P00030000 P 06/19/15 30.0 2.30 3.10
NUS 150619P00035000 P 06/19/15 35.0 3.70 4.90
NUS 150619P00040000 P 06/19/15 40.0 6.20 7.10
NUS 150619P00045000 P 06/19/15 45.0 9.00 9.90
NUS 150619P00050000 P 06/19/15 50.0 12.30 13.40
NUS 150619P00055000 P 06/19/15 55.0 16.10 17.20
NUS 150619P00060000 P 06/19/15 60.0 20.20 21.30
NUS 150619P00065000 P 06/19/15 65.0 23.30 25.90
NUS 150619P00070000 P 06/19/15 70.0 27.90 30.70
NUS 150619P00075000 P 06/19/15 75.0 33.00 35.50
NUS 160115C00020000 C 01/15/16 20.0 21.60 25.00
NUS 160115C00022500 C 01/15/16 22.5 19.80 22.80
NUS 160115C00025000 C 01/15/16 25.0 17.80 21.20
NUS 160115C00030000 C 01/15/16 30.0 14.40 17.60
NUS 160115C00035000 C 01/15/16 35.0 11.50 13.70
NUS 160115C00040000 C 01/15/16 40.0 9.40 11.10
NUS 160115C00045000 C 01/15/16 45.0 7.30 9.00
NUS 160115C00050000 C 01/15/16 50.0 5.80 6.50
NUS 160115C00055000 C 01/15/16 55.0 4.40 6.00
NUS 160115C00060000 C 01/15/16 60.0 3.50 4.80
NUS 160115C00065000 C 01/15/16 65.0 2.40 3.90
NUS 160115C00070000 C 01/15/16 70.0 1.80 3.10
NUS 160115C00075000 C 01/15/16 75.0 1.70 2.75
NUS 160115C00080000 C 01/15/16 80.0 0.50 2.15
NUS 160115C00085000 C 01/15/16 85.0 0.10 3.40
NUS 160115C00090000 C 01/15/16 90.0 0.55 1.50
NUS 160115C00095000 C 01/15/16 95.0 0.30 1.80
NUS 160115C00100000 C 01/15/16 100.0 0.20 1.65
NUS 160115C00105000 C 01/15/16 105.0 0.15 1.00
NUS 160115C00110000 C 01/15/16 110.0 0.00 1.15
NUS 160115C00115000 C 01/15/16 115.0 0.10 1.00
NUS 160115C00120000 C 01/15/16 120.0 0.05 1.00
NUS 160115C00125000 C 01/15/16 125.0 0.05 1.00
NUS 160115C00130000 C 01/15/16 130.0 0.00 1.00
NUS 160115C00135000 C 01/15/16 135.0 0.05 1.00
NUS 160115C00140000 C 01/15/16 140.0 0.00 1.00
NUS 160115C00145000 C 01/15/16 145.0 0.00 1.00
NUS 160115C00150000 C 01/15/16 150.0 0.00 1.00
NUS 160115C00155000 C 01/15/16 155.0 0.00 0.95
NUS 160115C00160000 C 01/15/16 160.0 0.00 1.00
NUS 160115C00165000 C 01/15/16 165.0 0.00 0.95
NUS 160115P00020000 P 01/15/16 20.0 1.50 2.55
NUS 160115P00022500 P 01/15/16 22.5 2.05 2.85
NUS 160115P00025000 P 01/15/16 25.0 3.00 3.50
NUS 160115P00030000 P 01/15/16 30.0 4.00 5.90
NUS 160115P00035000 P 01/15/16 35.0 5.90 7.50
NUS 160115P00040000 P 01/15/16 40.0 8.70 9.90
NUS 160115P00045000 P 01/15/16 45.0 11.60 13.10
NUS 160115P00050000 P 01/15/16 50.0 14.90 16.60
NUS 160115P00055000 P 01/15/16 55.0 18.60 20.20
NUS 160115P00060000 P 01/15/16 60.0 22.50 24.10
NUS 160115P00065000 P 01/15/16 65.0 25.30 28.50
NUS 160115P00070000 P 01/15/16 70.0 29.70 32.90
NUS 160115P00075000 P 01/15/16 75.0 34.40 37.10
NUS 160115P00080000 P 01/15/16 80.0 38.90 42.90
NUS 160115P00085000 P 01/15/16 85.0 43.50 47.50
NUS 160115P00090000 P 01/15/16 90.0 48.10 52.30
NUS 160115P00095000 P 01/15/16 95.0 52.90 57.10
NUS 160115P00100000 P 01/15/16 100.0 57.70 61.80
NUS 160115P00105000 P 01/15/16 105.0 62.50 66.60
NUS 160115P00110000 P 01/15/16 110.0 67.50 71.50
NUS 160115P00115000 P 01/15/16 115.0 72.30 76.00
NUS 160115P00120000 P 01/15/16 120.0 77.10 81.40
NUS 160115P00125000 P 01/15/16 125.0 82.10 86.30
NUS 160115P00130000 P 01/15/16 130.0 86.90 91.20
NUS 160115P00135000 P 01/15/16 135.0 91.90 96.10
NUS 160115P00140000 P 01/15/16 140.0 96.90 100.80
NUS 160115P00145000 P 01/15/16 145.0 101.70 105.80
NUS 160115P00150000 P 01/15/16 150.0 106.70 110.60
NUS 160115P00155000 P 01/15/16 155.0 111.70 115.60
NUS 160115P00160000 P 01/15/16 160.0 116.70 120.60
NUS 160115P00165000 P 01/15/16 165.0 121.60 125.60
NUS 170120C00020000 C 01/20/17 20.0 22.40 24.60
NUS 170120C00022500 C 01/20/17 22.5 20.70 23.00
NUS 170120C00025000 C 01/20/17 25.0 19.00 21.50
NUS 170120C00030000 C 01/20/17 30.0 16.00 18.70
NUS 170120C00035000 C 01/20/17 35.0 13.30 16.20
NUS 170120C00040000 C 01/20/17 40.0 11.40 14.10
NUS 170120C00045000 C 01/20/17 45.0 9.70 12.30
NUS 170120C00050000 C 01/20/17 50.0 8.20 10.80
NUS 170120C00055000 C 01/20/17 55.0 6.70 9.10
NUS 170120C00060000 C 01/20/17 60.0 5.60 9.10
NUS 170120P00020000 P 01/20/17 20.0 2.80 4.40
NUS 170120P00022500 P 01/20/17 22.5 3.60 5.20
NUS 170120P00025000 P 01/20/17 25.0 4.60 5.50
NUS 170120P00030000 P 01/20/17 30.0 6.50 8.50
NUS 170120P00035000 P 01/20/17 35.0 8.80 11.00
NUS 170120P00040000 P 01/20/17 40.0 11.50 14.00
NUS 170120P00045000 P 01/20/17 45.0 14.50 17.20
NUS 170120P00050000 P 01/20/17 50.0 17.70 20.60
NUS 170120P00055000 P 01/20/17 55.0 21.20 24.20
NUS 170120P00060000 P 01/20/17 60.0 24.80 28.70

OPRA data is delayed 15 minutes.