Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Nu Skin Enterprises Inc (NUS)
As of Feb 12 2016 12:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUS 160219C00015000 C 02/19/16 15.0 8.60 11.70
NUS 160219C00017500 C 02/19/16 17.5 6.10 8.70
NUS 160219C00018000 C 02/19/16 18.0 5.50 8.20
NUS 160219C00019000 C 02/19/16 19.0 4.60 7.20
NUS 160219C00020000 C 02/19/16 20.0 3.90 6.30
NUS 160219C00021000 C 02/19/16 21.0 3.40 5.40
NUS 160219C00022000 C 02/19/16 22.0 3.20 4.50
NUS 160219C00022500 C 02/19/16 22.5 2.90 4.00
NUS 160219C00023000 C 02/19/16 23.0 2.50 3.30
NUS 160219C00023500 C 02/19/16 23.5 2.05 2.95
NUS 160219C00024000 C 02/19/16 24.0 1.65 2.45
NUS 160219C00024500 C 02/19/16 24.5 1.30 2.00
NUS 160219C00025000 C 02/19/16 25.0 1.00 1.70
NUS 160219C00025500 C 02/19/16 25.5 0.70 1.25
NUS 160219C00026000 C 02/19/16 26.0 0.45 1.00
NUS 160219C00026500 C 02/19/16 26.5 0.30 0.70
NUS 160219C00027000 C 02/19/16 27.0 0.20 0.60
NUS 160219C00027500 C 02/19/16 27.5 0.10 0.40
NUS 160219C00028000 C 02/19/16 28.0 0.05 0.30
NUS 160219C00028500 C 02/19/16 28.5 0.00 0.25
NUS 160219C00029000 C 02/19/16 29.0 0.00 0.25
NUS 160219C00029500 C 02/19/16 29.5 0.00 0.25
NUS 160219C00030000 C 02/19/16 30.0 0.00 0.25
NUS 160219C00030500 C 02/19/16 30.5 0.00 0.25
NUS 160219C00031000 C 02/19/16 31.0 0.00 0.05
NUS 160219C00031500 C 02/19/16 31.5 0.00 0.25
NUS 160219C00032000 C 02/19/16 32.0 0.00 0.05
NUS 160219C00032500 C 02/19/16 32.5 0.00 0.25
NUS 160219C00033000 C 02/19/16 33.0 0.00 0.25
NUS 160219C00033500 C 02/19/16 33.5 0.00 0.25
NUS 160219C00034000 C 02/19/16 34.0 0.00 0.25
NUS 160219C00034500 C 02/19/16 34.5 0.00 4.10
NUS 160219C00035000 C 02/19/16 35.0 0.00 0.05
NUS 160219C00035500 C 02/19/16 35.5 0.00 4.10
NUS 160219C00036000 C 02/19/16 36.0 0.00 4.10
NUS 160219C00036500 C 02/19/16 36.5 0.00 4.10
NUS 160219C00037000 C 02/19/16 37.0 0.00 0.20
NUS 160219C00037500 C 02/19/16 37.5 0.00 0.15
NUS 160219C00038000 C 02/19/16 38.0 0.00 0.05
NUS 160219C00038500 C 02/19/16 38.5 0.00 0.05
NUS 160219C00039000 C 02/19/16 39.0 0.00 4.10
NUS 160219C00039500 C 02/19/16 39.5 0.00 4.10
NUS 160219C00040000 C 02/19/16 40.0 0.00 0.10
NUS 160219C00040500 C 02/19/16 40.5 0.00 4.10
NUS 160219C00041000 C 02/19/16 41.0 0.00 4.10
NUS 160219C00041500 C 02/19/16 41.5 0.00 4.10
NUS 160219C00042000 C 02/19/16 42.0 0.00 4.10
NUS 160219C00042500 C 02/19/16 42.5 0.00 0.10
NUS 160219C00043000 C 02/19/16 43.0 0.00 4.10
NUS 160219C00043500 C 02/19/16 43.5 0.00 4.10
NUS 160219C00044000 C 02/19/16 44.0 0.00 4.10
NUS 160219C00044500 C 02/19/16 44.5 0.00 4.10
NUS 160219C00045000 C 02/19/16 45.0 0.00 0.05
NUS 160219C00050000 C 02/19/16 50.0 0.00 3.30
NUS 160219C00055000 C 02/19/16 55.0 0.00 0.75
NUS 160219P00015000 P 02/19/16 15.0 0.00 0.25
NUS 160219P00017500 P 02/19/16 17.5 0.00 0.25
NUS 160219P00018000 P 02/19/16 18.0 0.00 0.25
NUS 160219P00019000 P 02/19/16 19.0 0.00 0.15
NUS 160219P00020000 P 02/19/16 20.0 0.00 0.20
NUS 160219P00021000 P 02/19/16 21.0 0.05 0.25
NUS 160219P00022000 P 02/19/16 22.0 0.10 0.25
NUS 160219P00022500 P 02/19/16 22.5 0.15 0.30
NUS 160219P00023000 P 02/19/16 23.0 0.15 0.35
NUS 160219P00023500 P 02/19/16 23.5 0.15 0.45
NUS 160219P00024000 P 02/19/16 24.0 0.30 0.55
NUS 160219P00024500 P 02/19/16 24.5 0.35 0.70
NUS 160219P00025000 P 02/19/16 25.0 0.50 0.85
NUS 160219P00025500 P 02/19/16 25.5 0.60 1.05
NUS 160219P00026000 P 02/19/16 26.0 0.80 1.35
NUS 160219P00026500 P 02/19/16 26.5 1.05 1.70
NUS 160219P00027000 P 02/19/16 27.0 1.35 2.05
NUS 160219P00027500 P 02/19/16 27.5 1.65 2.50
NUS 160219P00028000 P 02/19/16 28.0 2.00 2.95
NUS 160219P00028500 P 02/19/16 28.5 2.45 3.40
NUS 160219P00029000 P 02/19/16 29.0 2.85 3.90
NUS 160219P00029500 P 02/19/16 29.5 3.40 5.20
NUS 160219P00030000 P 02/19/16 30.0 3.90 4.80
NUS 160219P00030500 P 02/19/16 30.5 4.20 7.00
NUS 160219P00031000 P 02/19/16 31.0 4.90 5.90
NUS 160219P00031500 P 02/19/16 31.5 5.40 7.10
NUS 160219P00032000 P 02/19/16 32.0 5.80 8.50
NUS 160219P00032500 P 02/19/16 32.5 6.40 7.40
NUS 160219P00033000 P 02/19/16 33.0 6.70 8.80
NUS 160219P00033500 P 02/19/16 33.5 7.30 8.60
NUS 160219P00034000 P 02/19/16 34.0 7.60 9.50
NUS 160219P00034500 P 02/19/16 34.5 8.40 11.00
NUS 160219P00035000 P 02/19/16 35.0 8.90 10.10
NUS 160219P00035500 P 02/19/16 35.5 9.00 12.00
NUS 160219P00036000 P 02/19/16 36.0 9.70 11.40
NUS 160219P00036500 P 02/19/16 36.5 10.40 13.00
NUS 160219P00037000 P 02/19/16 37.0 10.50 13.40
NUS 160219P00037500 P 02/19/16 37.5 11.00 14.00
NUS 160219P00038000 P 02/19/16 38.0 11.50 14.40
NUS 160219P00038500 P 02/19/16 38.5 11.90 15.00
NUS 160219P00039000 P 02/19/16 39.0 12.50 15.50
NUS 160219P00039500 P 02/19/16 39.5 13.00 16.00
NUS 160219P00040000 P 02/19/16 40.0 13.80 15.00
NUS 160219P00040500 P 02/19/16 40.5 14.00 17.00
NUS 160219P00041000 P 02/19/16 41.0 14.40 17.50
NUS 160219P00041500 P 02/19/16 41.5 14.90 18.00
NUS 160219P00042000 P 02/19/16 42.0 15.20 18.50
NUS 160219P00042500 P 02/19/16 42.5 16.10 18.90
NUS 160219P00043000 P 02/19/16 43.0 16.40 19.40
NUS 160219P00043500 P 02/19/16 43.5 17.10 19.90
NUS 160219P00044000 P 02/19/16 44.0 17.50 20.40
NUS 160219P00044500 P 02/19/16 44.5 17.80 21.00
NUS 160219P00045000 P 02/19/16 45.0 18.30 21.50
NUS 160219P00050000 P 02/19/16 50.0 23.10 26.50
NUS 160219P00055000 P 02/19/16 55.0 28.50 31.40
NUS 160226C00020000 C 02/26/16 20.0 4.00 6.40
NUS 160226C00024000 C 02/26/16 24.0 1.80 2.60
NUS 160226C00025000 C 02/26/16 25.0 1.10 1.80
NUS 160226C00026000 C 02/26/16 26.0 0.65 1.25
NUS 160226C00027000 C 02/26/16 27.0 0.35 0.75
NUS 160226C00027500 C 02/26/16 27.5 0.25 0.60
NUS 160226C00028000 C 02/26/16 28.0 0.05 0.60
NUS 160226C00028500 C 02/26/16 28.5 0.10 0.40
NUS 160226C00029000 C 02/26/16 29.0 0.05 0.30
NUS 160226C00029500 C 02/26/16 29.5 0.00 0.25
NUS 160226C00030000 C 02/26/16 30.0 0.00 0.25
NUS 160226C00030500 C 02/26/16 30.5 0.00 0.25
NUS 160226C00031000 C 02/26/16 31.0 0.00 0.25
NUS 160226C00031500 C 02/26/16 31.5 0.00 0.25
NUS 160226C00032000 C 02/26/16 32.0 0.00 0.25
NUS 160226C00032500 C 02/26/16 32.5 0.00 0.25
NUS 160226C00033000 C 02/26/16 33.0 0.00 0.25
NUS 160226C00033500 C 02/26/16 33.5 0.00 0.25
NUS 160226C00034000 C 02/26/16 34.0 0.00 0.25
NUS 160226C00034500 C 02/26/16 34.5 0.00 0.25
NUS 160226C00035000 C 02/26/16 35.0 0.00 0.25
NUS 160226C00035500 C 02/26/16 35.5 0.00 0.25
NUS 160226C00036000 C 02/26/16 36.0 0.00 0.25
NUS 160226C00036500 C 02/26/16 36.5 0.00 3.60
NUS 160226C00037000 C 02/26/16 37.0 0.00 4.10
NUS 160226C00037500 C 02/26/16 37.5 0.00 4.10
NUS 160226C00038000 C 02/26/16 38.0 0.00 4.10
NUS 160226C00038500 C 02/26/16 38.5 0.00 4.10
NUS 160226C00039000 C 02/26/16 39.0 0.00 4.10
NUS 160226C00039500 C 02/26/16 39.5 0.00 4.10
NUS 160226C00040000 C 02/26/16 40.0 0.00 0.60
NUS 160226C00040500 C 02/26/16 40.5 0.00 4.10
NUS 160226C00041000 C 02/26/16 41.0 0.00 1.90
NUS 160226C00041500 C 02/26/16 41.5 0.00 4.10
NUS 160226C00042000 C 02/26/16 42.0 0.00 4.10
NUS 160226C00042500 C 02/26/16 42.5 0.00 4.10
NUS 160226C00043000 C 02/26/16 43.0 0.00 4.10
NUS 160226C00043500 C 02/26/16 43.5 0.00 2.20
NUS 160226C00044000 C 02/26/16 44.0 0.00 4.10
NUS 160226C00044500 C 02/26/16 44.5 0.00 4.10
NUS 160226C00045000 C 02/26/16 45.0 0.00 2.20
NUS 160226C00046000 C 02/26/16 46.0 0.00 4.10
NUS 160226P00020000 P 02/26/16 20.0 0.10 0.30
NUS 160226P00024000 P 02/26/16 24.0 0.55 0.90
NUS 160226P00025000 P 02/26/16 25.0 0.85 1.25
NUS 160226P00026000 P 02/26/16 26.0 1.15 1.80
NUS 160226P00027000 P 02/26/16 27.0 1.85 2.55
NUS 160226P00027500 P 02/26/16 27.5 2.10 2.95
NUS 160226P00028000 P 02/26/16 28.0 2.50 3.60
NUS 160226P00028500 P 02/26/16 28.5 2.95 3.80
NUS 160226P00029000 P 02/26/16 29.0 3.30 4.30
NUS 160226P00029500 P 02/26/16 29.5 3.70 4.80
NUS 160226P00030000 P 02/26/16 30.0 4.30 5.30
NUS 160226P00030500 P 02/26/16 30.5 4.30 6.80
NUS 160226P00031000 P 02/26/16 31.0 5.10 7.60
NUS 160226P00031500 P 02/26/16 31.5 5.60 7.60
NUS 160226P00032000 P 02/26/16 32.0 6.00 8.30
NUS 160226P00032500 P 02/26/16 32.5 6.60 8.80
NUS 160226P00033000 P 02/26/16 33.0 7.20 8.40
NUS 160226P00033500 P 02/26/16 33.5 7.70 9.90
NUS 160226P00034000 P 02/26/16 34.0 8.10 10.40
NUS 160226P00034500 P 02/26/16 34.5 8.20 11.30
NUS 160226P00035000 P 02/26/16 35.0 9.10 10.50
NUS 160226P00035500 P 02/26/16 35.5 9.40 12.30
NUS 160226P00036000 P 02/26/16 36.0 10.00 11.50
NUS 160226P00036500 P 02/26/16 36.5 10.70 13.30
NUS 160226P00037000 P 02/26/16 37.0 11.00 12.50
NUS 160226P00037500 P 02/26/16 37.5 11.70 14.30
NUS 160226P00038000 P 02/26/16 38.0 12.00 14.80
NUS 160226P00038500 P 02/26/16 38.5 12.30 15.30
NUS 160226P00039000 P 02/26/16 39.0 12.70 15.80
NUS 160226P00039500 P 02/26/16 39.5 13.30 16.30
NUS 160226P00040000 P 02/26/16 40.0 14.00 16.80
NUS 160226P00040500 P 02/26/16 40.5 14.30 17.30
NUS 160226P00041000 P 02/26/16 41.0 14.70 17.80
NUS 160226P00041500 P 02/26/16 41.5 15.30 18.30
NUS 160226P00042000 P 02/26/16 42.0 16.00 18.80
NUS 160226P00042500 P 02/26/16 42.5 16.40 19.30
NUS 160226P00043000 P 02/26/16 43.0 17.00 19.80
NUS 160226P00043500 P 02/26/16 43.5 17.10 20.30
NUS 160226P00044000 P 02/26/16 44.0 18.00 20.80
NUS 160226P00044500 P 02/26/16 44.5 18.60 21.20
NUS 160226P00045000 P 02/26/16 45.0 18.70 21.80
NUS 160226P00046000 P 02/26/16 46.0 20.00 22.80
NUS 160304C00020000 C 03/04/16 20.0 4.20 6.20
NUS 160304C00021000 C 03/04/16 21.0 4.10 5.50
NUS 160304C00022000 C 03/04/16 22.0 3.50 4.60
NUS 160304C00023000 C 03/04/16 23.0 2.65 3.80
NUS 160304C00023500 C 03/04/16 23.5 2.25 3.20
NUS 160304C00024000 C 03/04/16 24.0 1.90 2.85
NUS 160304C00024500 C 03/04/16 24.5 1.55 2.25
NUS 160304C00025000 C 03/04/16 25.0 1.25 1.90
NUS 160304C00025500 C 03/04/16 25.5 1.00 1.60
NUS 160304C00026000 C 03/04/16 26.0 0.80 1.35
NUS 160304C00026500 C 03/04/16 26.5 0.60 1.10
NUS 160304C00027000 C 03/04/16 27.0 0.45 1.00
NUS 160304C00027500 C 03/04/16 27.5 0.35 0.75
NUS 160304C00028000 C 03/04/16 28.0 0.25 0.60
NUS 160304C00028500 C 03/04/16 28.5 0.20 0.45
NUS 160304C00029000 C 03/04/16 29.0 0.15 0.45
NUS 160304C00029500 C 03/04/16 29.5 0.10 0.35
NUS 160304C00030000 C 03/04/16 30.0 0.05 0.25
NUS 160304C00030500 C 03/04/16 30.5 0.00 0.25
NUS 160304C00031000 C 03/04/16 31.0 0.00 0.25
NUS 160304C00031500 C 03/04/16 31.5 0.00 0.25
NUS 160304C00032000 C 03/04/16 32.0 0.00 0.25
NUS 160304C00032500 C 03/04/16 32.5 0.00 0.25
NUS 160304C00033000 C 03/04/16 33.0 0.00 0.25
NUS 160304C00033500 C 03/04/16 33.5 0.00 0.25
NUS 160304C00034000 C 03/04/16 34.0 0.00 0.25
NUS 160304C00034500 C 03/04/16 34.5 0.00 0.25
NUS 160304C00035000 C 03/04/16 35.0 0.00 0.25
NUS 160304C00035500 C 03/04/16 35.5 0.00 0.25
NUS 160304C00036000 C 03/04/16 36.0 0.00 0.25
NUS 160304C00036500 C 03/04/16 36.5 0.00 0.25
NUS 160304C00037000 C 03/04/16 37.0 0.00 0.25
NUS 160304C00037500 C 03/04/16 37.5 0.00 0.25
NUS 160304C00038000 C 03/04/16 38.0 0.00 4.10
NUS 160304C00038500 C 03/04/16 38.5 0.00 2.20
NUS 160304C00039000 C 03/04/16 39.0 0.00 2.20
NUS 160304C00039500 C 03/04/16 39.5 0.00 2.20
NUS 160304C00040000 C 03/04/16 40.0 0.00 0.60
NUS 160304C00040500 C 03/04/16 40.5 0.00 4.10
NUS 160304C00041000 C 03/04/16 41.0 0.00 4.10
NUS 160304C00041500 C 03/04/16 41.5 0.00 2.20
NUS 160304C00042000 C 03/04/16 42.0 0.00 4.10
NUS 160304C00042500 C 03/04/16 42.5 0.00 4.10
NUS 160304C00043000 C 03/04/16 43.0 0.00 1.00
NUS 160304C00043500 C 03/04/16 43.5 0.00 4.10
NUS 160304C00044000 C 03/04/16 44.0 0.00 4.10
NUS 160304C00045000 C 03/04/16 45.0 0.00 4.10
NUS 160304P00020000 P 03/04/16 20.0 0.15 0.35
NUS 160304P00021000 P 03/04/16 21.0 0.20 0.45
NUS 160304P00022000 P 03/04/16 22.0 0.30 0.60
NUS 160304P00023000 P 03/04/16 23.0 0.45 0.80
NUS 160304P00023500 P 03/04/16 23.5 0.50 0.95
NUS 160304P00024000 P 03/04/16 24.0 0.65 1.10
NUS 160304P00024500 P 03/04/16 24.5 0.75 1.25
NUS 160304P00025000 P 03/04/16 25.0 1.05 1.45
NUS 160304P00025500 P 03/04/16 25.5 1.25 1.70
NUS 160304P00026000 P 03/04/16 26.0 1.40 2.00
NUS 160304P00026500 P 03/04/16 26.5 1.70 2.35
NUS 160304P00027000 P 03/04/16 27.0 2.05 2.70
NUS 160304P00027500 P 03/04/16 27.5 2.30 3.10
NUS 160304P00028000 P 03/04/16 28.0 2.60 3.50
NUS 160304P00028500 P 03/04/16 28.5 3.00 4.00
NUS 160304P00029000 P 03/04/16 29.0 3.40 4.40
NUS 160304P00029500 P 03/04/16 29.5 3.80 4.90
NUS 160304P00030000 P 03/04/16 30.0 4.20 5.30
NUS 160304P00030500 P 03/04/16 30.5 4.70 5.80
NUS 160304P00031000 P 03/04/16 31.0 5.20 6.30
NUS 160304P00031500 P 03/04/16 31.5 5.80 7.80
NUS 160304P00032000 P 03/04/16 32.0 6.20 8.30
NUS 160304P00032500 P 03/04/16 32.5 6.70 9.40
NUS 160304P00033000 P 03/04/16 33.0 6.80 8.40
NUS 160304P00033500 P 03/04/16 33.5 7.60 8.90
NUS 160304P00034000 P 03/04/16 34.0 8.10 10.80
NUS 160304P00034500 P 03/04/16 34.5 8.40 11.40
NUS 160304P00035000 P 03/04/16 35.0 8.90 11.80
NUS 160304P00035500 P 03/04/16 35.5 9.40 12.40
NUS 160304P00036000 P 03/04/16 36.0 10.00 12.80
NUS 160304P00036500 P 03/04/16 36.5 10.40 13.40
NUS 160304P00037000 P 03/04/16 37.0 11.00 13.70
NUS 160304P00037500 P 03/04/16 37.5 11.50 14.30
NUS 160304P00038000 P 03/04/16 38.0 12.00 14.80
NUS 160304P00038500 P 03/04/16 38.5 12.20 15.40
NUS 160304P00039000 P 03/04/16 39.0 13.00 15.80
NUS 160304P00039500 P 03/04/16 39.5 13.20 16.40
NUS 160304P00040000 P 03/04/16 40.0 14.00 16.70
NUS 160304P00040500 P 03/04/16 40.5 14.70 17.40
NUS 160304P00041000 P 03/04/16 41.0 15.00 17.80
NUS 160304P00041500 P 03/04/16 41.5 15.60 18.30
NUS 160304P00042000 P 03/04/16 42.0 16.00 18.80
NUS 160304P00042500 P 03/04/16 42.5 16.60 19.30
NUS 160304P00043000 P 03/04/16 43.0 17.00 19.70
NUS 160304P00043500 P 03/04/16 43.5 17.20 20.40
NUS 160304P00044000 P 03/04/16 44.0 18.00 20.70
NUS 160304P00045000 P 03/04/16 45.0 19.00 21.80
NUS 160311C00020000 C 03/11/16 20.0 4.50 6.30
NUS 160311C00022000 C 03/11/16 22.0 3.60 4.60
NUS 160311C00023000 C 03/11/16 23.0 2.75 3.80
NUS 160311C00023500 C 03/11/16 23.5 2.35 3.50
NUS 160311C00024000 C 03/11/16 24.0 2.00 2.95
NUS 160311C00024500 C 03/11/16 24.5 1.70 2.40
NUS 160311C00025000 C 03/11/16 25.0 1.40 2.05
NUS 160311C00025500 C 03/11/16 25.5 1.15 1.75
NUS 160311C00026000 C 03/11/16 26.0 0.90 1.50
NUS 160311C00026500 C 03/11/16 26.5 0.75 1.30
NUS 160311C00027000 C 03/11/16 27.0 0.60 1.05
NUS 160311C00027500 C 03/11/16 27.5 0.45 0.90
NUS 160311C00028000 C 03/11/16 28.0 0.35 0.75
NUS 160311C00028500 C 03/11/16 28.5 0.25 0.60
NUS 160311C00029000 C 03/11/16 29.0 0.20 0.55
NUS 160311C00029500 C 03/11/16 29.5 0.15 0.40
NUS 160311C00030000 C 03/11/16 30.0 0.10 0.35
NUS 160311C00030500 C 03/11/16 30.5 0.05 0.35
NUS 160311C00031000 C 03/11/16 31.0 0.05 0.30
NUS 160311C00031500 C 03/11/16 31.5 0.00 0.25
NUS 160311C00032000 C 03/11/16 32.0 0.00 0.25
NUS 160311C00032500 C 03/11/16 32.5 0.00 0.25
NUS 160311C00033000 C 03/11/16 33.0 0.00 0.25
NUS 160311C00033500 C 03/11/16 33.5 0.00 0.25
NUS 160311C00034000 C 03/11/16 34.0 0.00 0.25
NUS 160311C00034500 C 03/11/16 34.5 0.00 0.25
NUS 160311C00035000 C 03/11/16 35.0 0.00 0.25
NUS 160311C00035500 C 03/11/16 35.5 0.00 0.25
NUS 160311C00036000 C 03/11/16 36.0 0.00 0.25
NUS 160311C00036500 C 03/11/16 36.5 0.00 0.25
NUS 160311C00037000 C 03/11/16 37.0 0.00 0.25
NUS 160311C00037500 C 03/11/16 37.5 0.00 0.25
NUS 160311C00038000 C 03/11/16 38.0 0.00 0.25
NUS 160311C00038500 C 03/11/16 38.5 0.00 0.25
NUS 160311C00039000 C 03/11/16 39.0 0.00 0.25
NUS 160311C00039500 C 03/11/16 39.5 0.00 4.10
NUS 160311C00040000 C 03/11/16 40.0 0.00 0.60
NUS 160311C00040500 C 03/11/16 40.5 0.00 2.20
NUS 160311C00041000 C 03/11/16 41.0 0.00 2.75
NUS 160311C00041500 C 03/11/16 41.5 0.00 2.20
NUS 160311C00042000 C 03/11/16 42.0 0.00 4.10
NUS 160311C00042500 C 03/11/16 42.5 0.00 2.20
NUS 160311C00043000 C 03/11/16 43.0 0.00 4.10
NUS 160311C00043500 C 03/11/16 43.5 0.00 4.10
NUS 160311C00044000 C 03/11/16 44.0 0.00 4.10
NUS 160311C00045000 C 03/11/16 45.0 0.00 4.10
NUS 160311P00020000 P 03/11/16 20.0 0.20 0.45
NUS 160311P00022000 P 03/11/16 22.0 0.40 0.75
NUS 160311P00023000 P 03/11/16 23.0 0.55 0.95
NUS 160311P00023500 P 03/11/16 23.5 0.65 1.10
NUS 160311P00024000 P 03/11/16 24.0 0.80 1.25
NUS 160311P00024500 P 03/11/16 24.5 0.95 1.45
NUS 160311P00025000 P 03/11/16 25.0 1.05 1.65
NUS 160311P00025500 P 03/11/16 25.5 1.45 1.90
NUS 160311P00026000 P 03/11/16 26.0 1.65 2.20
NUS 160311P00026500 P 03/11/16 26.5 1.85 2.50
NUS 160311P00027000 P 03/11/16 27.0 2.10 2.90
NUS 160311P00027500 P 03/11/16 27.5 2.50 3.30
NUS 160311P00028000 P 03/11/16 28.0 2.80 3.70
NUS 160311P00028500 P 03/11/16 28.5 3.10 4.10
NUS 160311P00029000 P 03/11/16 29.0 3.50 4.50
NUS 160311P00029500 P 03/11/16 29.5 4.00 5.00
NUS 160311P00030000 P 03/11/16 30.0 4.40 5.40
NUS 160311P00030500 P 03/11/16 30.5 4.90 5.90
NUS 160311P00031000 P 03/11/16 31.0 5.30 6.30
NUS 160311P00031500 P 03/11/16 31.5 5.80 6.80
NUS 160311P00032000 P 03/11/16 32.0 5.90 8.50
NUS 160311P00032500 P 03/11/16 32.5 6.40 9.40
NUS 160311P00033000 P 03/11/16 33.0 7.00 9.90
NUS 160311P00033500 P 03/11/16 33.5 7.70 10.30
NUS 160311P00034000 P 03/11/16 34.0 8.20 9.50
NUS 160311P00034500 P 03/11/16 34.5 8.50 11.40
NUS 160311P00035000 P 03/11/16 35.0 8.90 11.80
NUS 160311P00035500 P 03/11/16 35.5 9.40 12.40
NUS 160311P00036000 P 03/11/16 36.0 10.00 12.90
NUS 160311P00036500 P 03/11/16 36.5 10.50 13.30
NUS 160311P00037000 P 03/11/16 37.0 11.00 13.80
NUS 160311P00037500 P 03/11/16 37.5 11.50 14.30
NUS 160311P00038000 P 03/11/16 38.0 11.80 14.80
NUS 160311P00038500 P 03/11/16 38.5 12.50 15.30
NUS 160311P00039000 P 03/11/16 39.0 13.00 15.80
NUS 160311P00039500 P 03/11/16 39.5 13.40 16.30
NUS 160311P00040000 P 03/11/16 40.0 14.00 16.50
NUS 160311P00040500 P 03/11/16 40.5 14.70 17.40
NUS 160311P00041000 P 03/11/16 41.0 15.00 17.80
NUS 160311P00041500 P 03/11/16 41.5 15.50 18.30
NUS 160311P00042000 P 03/11/16 42.0 16.00 18.80
NUS 160311P00042500 P 03/11/16 42.5 16.50 19.30
NUS 160311P00043000 P 03/11/16 43.0 17.00 19.70
NUS 160311P00043500 P 03/11/16 43.5 17.30 20.40
NUS 160311P00044000 P 03/11/16 44.0 18.00 20.70
NUS 160311P00045000 P 03/11/16 45.0 19.10 21.70
NUS 160318C00015000 C 03/18/16 15.0 8.70 11.60
NUS 160318C00017500 C 03/18/16 17.5 6.10 9.10
NUS 160318C00020000 C 03/18/16 20.0 4.90 6.30
NUS 160318C00022500 C 03/18/16 22.5 3.20 4.00
NUS 160318C00025000 C 03/18/16 25.0 1.50 2.25
NUS 160318C00030000 C 03/18/16 30.0 0.15 0.45
NUS 160318C00035000 C 03/18/16 35.0 0.00 0.15
NUS 160318C00040000 C 03/18/16 40.0 0.00 0.25
NUS 160318C00045000 C 03/18/16 45.0 0.00 0.50
NUS 160318C00050000 C 03/18/16 50.0 0.00 0.50
NUS 160318C00055000 C 03/18/16 55.0 0.00 0.50
NUS 160318C00060000 C 03/18/16 60.0 0.00 0.50
NUS 160318C00065000 C 03/18/16 65.0 0.00 0.45
NUS 160318C00070000 C 03/18/16 70.0 0.00 0.50
NUS 160318P00015000 P 03/18/16 15.0 0.05 0.20
NUS 160318P00017500 P 03/18/16 17.5 0.15 0.35
NUS 160318P00020000 P 03/18/16 20.0 0.20 0.55
NUS 160318P00022500 P 03/18/16 22.5 0.50 0.95
NUS 160318P00025000 P 03/18/16 25.0 1.25 1.80
NUS 160318P00030000 P 03/18/16 30.0 4.60 5.00
NUS 160318P00035000 P 03/18/16 35.0 9.20 10.60
NUS 160318P00040000 P 03/18/16 40.0 14.10 15.70
NUS 160318P00045000 P 03/18/16 45.0 19.20 21.80
NUS 160318P00050000 P 03/18/16 50.0 24.00 26.80
NUS 160318P00055000 P 03/18/16 55.0 29.00 31.80
NUS 160318P00060000 P 03/18/16 60.0 34.00 36.80
NUS 160318P00065000 P 03/18/16 65.0 39.00 41.80
NUS 160318P00070000 P 03/18/16 70.0 43.80 46.80
NUS 160324C00020000 C 03/24/16 20.0 5.10 6.50
NUS 160324C00022000 C 03/24/16 22.0 3.70 4.70
NUS 160324C00023000 C 03/24/16 23.0 2.90 3.80
NUS 160324C00024000 C 03/24/16 24.0 2.20 3.00
NUS 160324C00024500 C 03/24/16 24.5 1.90 2.65
NUS 160324C00025000 C 03/24/16 25.0 1.60 2.35
NUS 160324C00025500 C 03/24/16 25.5 1.35 2.10
NUS 160324C00026000 C 03/24/16 26.0 1.15 1.80
NUS 160324C00026500 C 03/24/16 26.5 0.95 1.60
NUS 160324C00027000 C 03/24/16 27.0 0.80 1.35
NUS 160324C00027500 C 03/24/16 27.5 0.65 1.15
NUS 160324C00028000 C 03/24/16 28.0 0.55 1.05
NUS 160324C00028500 C 03/24/16 28.5 0.45 0.85
NUS 160324C00029000 C 03/24/16 29.0 0.35 0.80
NUS 160324C00029500 C 03/24/16 29.5 0.25 0.65
NUS 160324C00030000 C 03/24/16 30.0 0.20 0.60
NUS 160324C00030500 C 03/24/16 30.5 0.15 0.50
NUS 160324C00031000 C 03/24/16 31.0 0.10 0.45
NUS 160324C00031500 C 03/24/16 31.5 0.10 0.35
NUS 160324C00032000 C 03/24/16 32.0 0.05 0.35
NUS 160324C00032500 C 03/24/16 32.5 0.00 0.30
NUS 160324C00033000 C 03/24/16 33.0 0.00 0.25
NUS 160324C00033500 C 03/24/16 33.5 0.00 0.25
NUS 160324C00034000 C 03/24/16 34.0 0.00 0.25
NUS 160324C00034500 C 03/24/16 34.5 0.00 0.25
NUS 160324C00035000 C 03/24/16 35.0 0.00 0.25
NUS 160324C00035500 C 03/24/16 35.5 0.00 0.25
NUS 160324C00036000 C 03/24/16 36.0 0.00 0.25
NUS 160324C00036500 C 03/24/16 36.5 0.00 0.25
NUS 160324C00037000 C 03/24/16 37.0 0.00 0.25
NUS 160324C00037500 C 03/24/16 37.5 0.00 0.25
NUS 160324C00038000 C 03/24/16 38.0 0.00 0.25
NUS 160324C00038500 C 03/24/16 38.5 0.00 0.25
NUS 160324C00039000 C 03/24/16 39.0 0.00 0.25
NUS 160324C00039500 C 03/24/16 39.5 0.00 0.25
NUS 160324C00040000 C 03/24/16 40.0 0.00 0.25
NUS 160324C00040500 C 03/24/16 40.5 0.00 0.25
NUS 160324C00041000 C 03/24/16 41.0 0.00 0.25
NUS 160324C00041500 C 03/24/16 41.5 0.00 0.25
NUS 160324C00042000 C 03/24/16 42.0 0.00 4.80
NUS 160324C00042500 C 03/24/16 42.5 0.00 0.90
NUS 160324C00043000 C 03/24/16 43.0 0.00 4.50
NUS 160324C00043500 C 03/24/16 43.5 0.00 4.80
NUS 160324C00044000 C 03/24/16 44.0 0.00 4.80
NUS 160324C00045000 C 03/24/16 45.0 0.00 2.75
NUS 160324P00020000 P 03/24/16 20.0 0.30 0.60
NUS 160324P00022000 P 03/24/16 22.0 0.65 0.95
NUS 160324P00023000 P 03/24/16 23.0 0.75 1.20
NUS 160324P00024000 P 03/24/16 24.0 1.15 1.50
NUS 160324P00024500 P 03/24/16 24.5 1.30 1.70
NUS 160324P00025000 P 03/24/16 25.0 1.45 1.90
NUS 160324P00025500 P 03/24/16 25.5 1.70 2.20
NUS 160324P00026000 P 03/24/16 26.0 1.85 2.45
NUS 160324P00026500 P 03/24/16 26.5 2.25 2.80
NUS 160324P00027000 P 03/24/16 27.0 2.50 3.10
NUS 160324P00027500 P 03/24/16 27.5 2.65 3.50
NUS 160324P00028000 P 03/24/16 28.0 2.95 3.90
NUS 160324P00028500 P 03/24/16 28.5 3.50 4.30
NUS 160324P00029000 P 03/24/16 29.0 3.80 4.70
NUS 160324P00029500 P 03/24/16 29.5 4.20 5.10
NUS 160324P00030000 P 03/24/16 30.0 4.70 5.60
NUS 160324P00030500 P 03/24/16 30.5 5.10 6.00
NUS 160324P00031000 P 03/24/16 31.0 5.40 6.50
NUS 160324P00031500 P 03/24/16 31.5 6.00 6.90
NUS 160324P00032000 P 03/24/16 32.0 6.40 7.40
NUS 160324P00032500 P 03/24/16 32.5 6.60 9.50
NUS 160324P00033000 P 03/24/16 33.0 7.10 9.90
NUS 160324P00033500 P 03/24/16 33.5 7.50 10.40
NUS 160324P00034000 P 03/24/16 34.0 8.00 10.90
NUS 160324P00034500 P 03/24/16 34.5 8.50 11.40
NUS 160324P00035000 P 03/24/16 35.0 9.00 11.60
NUS 160324P00035500 P 03/24/16 35.5 9.60 12.40
NUS 160324P00036000 P 03/24/16 36.0 10.00 12.80
NUS 160324P00036500 P 03/24/16 36.5 10.40 12.10
NUS 160324P00037000 P 03/24/16 37.0 10.90 13.80
NUS 160324P00037500 P 03/24/16 37.5 11.30 14.30
NUS 160324P00038000 P 03/24/16 38.0 11.90 14.90
NUS 160324P00038500 P 03/24/16 38.5 12.40 15.40
NUS 160324P00039000 P 03/24/16 39.0 12.90 15.80
NUS 160324P00039500 P 03/24/16 39.5 13.70 15.10
NUS 160324P00040000 P 03/24/16 40.0 13.90 16.80
NUS 160324P00040500 P 03/24/16 40.5 14.20 17.40
NUS 160324P00041000 P 03/24/16 41.0 14.80 17.80
NUS 160324P00041500 P 03/24/16 41.5 15.40 18.40
NUS 160324P00042000 P 03/24/16 42.0 15.90 18.80
NUS 160324P00042500 P 03/24/16 42.5 16.30 19.30
NUS 160324P00043000 P 03/24/16 43.0 16.70 19.70
NUS 160324P00043500 P 03/24/16 43.5 17.30 20.30
NUS 160324P00044000 P 03/24/16 44.0 17.90 20.80
NUS 160324P00045000 P 03/24/16 45.0 18.80 21.80
NUS 160401C00020000 C 04/01/16 20.0 5.30 6.50
NUS 160401C00023000 C 04/01/16 23.0 2.95 4.00
NUS 160401C00024000 C 04/01/16 24.0 2.25 3.20
NUS 160401C00025000 C 04/01/16 25.0 1.70 2.50
NUS 160401C00025500 C 04/01/16 25.5 1.45 2.20
NUS 160401C00026000 C 04/01/16 26.0 1.25 2.05
NUS 160401C00026500 C 04/01/16 26.5 1.05 1.80
NUS 160401C00027000 C 04/01/16 27.0 0.90 1.50
NUS 160401C00027500 C 04/01/16 27.5 0.75 1.40
NUS 160401C00028000 C 04/01/16 28.0 0.60 1.10
NUS 160401C00028500 C 04/01/16 28.5 0.50 1.00
NUS 160401C00029000 C 04/01/16 29.0 0.40 0.90
NUS 160401C00029500 C 04/01/16 29.5 0.35 0.75
NUS 160401C00030000 C 04/01/16 30.0 0.25 0.65
NUS 160401C00030500 C 04/01/16 30.5 0.20 0.60
NUS 160401C00031000 C 04/01/16 31.0 0.15 0.45
NUS 160401C00031500 C 04/01/16 31.5 0.10 0.45
NUS 160401C00032000 C 04/01/16 32.0 0.10 0.40
NUS 160401C00032500 C 04/01/16 32.5 0.05 0.35
NUS 160401C00033000 C 04/01/16 33.0 0.05 0.30
NUS 160401C00033500 C 04/01/16 33.5 0.00 0.25
NUS 160401C00034000 C 04/01/16 34.0 0.00 0.25
NUS 160401C00034500 C 04/01/16 34.5 0.00 0.25
NUS 160401C00035000 C 04/01/16 35.0 0.00 0.25
NUS 160401C00035500 C 04/01/16 35.5 0.00 0.25
NUS 160401C00036000 C 04/01/16 36.0 0.00 0.25
NUS 160401C00036500 C 04/01/16 36.5 0.00 0.25
NUS 160401C00037000 C 04/01/16 37.0 0.00 0.25
NUS 160401C00037500 C 04/01/16 37.5 0.00 0.25
NUS 160401C00038000 C 04/01/16 38.0 0.00 0.25
NUS 160401C00038500 C 04/01/16 38.5 0.00 0.25
NUS 160401C00039000 C 04/01/16 39.0 0.00 0.25
NUS 160401C00039500 C 04/01/16 39.5 0.00 0.25
NUS 160401C00040000 C 04/01/16 40.0 0.00 0.25
NUS 160401C00040500 C 04/01/16 40.5 0.00 0.25
NUS 160401C00041000 C 04/01/16 41.0 0.00 0.25
NUS 160401C00041500 C 04/01/16 41.5 0.00 0.25
NUS 160401C00042000 C 04/01/16 42.0 0.00 0.25
NUS 160401C00042500 C 04/01/16 42.5 0.00 0.25
NUS 160401C00043000 C 04/01/16 43.0 0.00 0.25
NUS 160401C00043500 C 04/01/16 43.5 0.00 2.75
NUS 160401C00044000 C 04/01/16 44.0 0.00 2.15
NUS 160401C00045000 C 04/01/16 45.0 0.00 0.50
NUS 160401P00020000 P 04/01/16 20.0 0.35 0.65
NUS 160401P00023000 P 04/01/16 23.0 0.95 1.30
NUS 160401P00024000 P 04/01/16 24.0 1.30 1.65
NUS 160401P00025000 P 04/01/16 25.0 1.65 2.05
NUS 160401P00025500 P 04/01/16 25.5 1.90 2.35
NUS 160401P00026000 P 04/01/16 26.0 2.15 2.65
NUS 160401P00026500 P 04/01/16 26.5 2.25 2.90
NUS 160401P00027000 P 04/01/16 27.0 2.55 3.30
NUS 160401P00027500 P 04/01/16 27.5 2.95 3.60
NUS 160401P00028000 P 04/01/16 28.0 3.20 4.00
NUS 160401P00028500 P 04/01/16 28.5 3.50 4.40
NUS 160401P00029000 P 04/01/16 29.0 4.00 4.80
NUS 160401P00029500 P 04/01/16 29.5 4.30 5.20
NUS 160401P00030000 P 04/01/16 30.0 4.80 5.70
NUS 160401P00030500 P 04/01/16 30.5 5.00 6.10
NUS 160401P00031000 P 04/01/16 31.0 5.40 6.60
NUS 160401P00031500 P 04/01/16 31.5 6.00 7.00
NUS 160401P00032000 P 04/01/16 32.0 6.50 7.50
NUS 160401P00032500 P 04/01/16 32.5 6.90 8.00
NUS 160401P00033000 P 04/01/16 33.0 7.30 9.50
NUS 160401P00033500 P 04/01/16 33.5 7.80 10.10
NUS 160401P00034000 P 04/01/16 34.0 8.00 11.00
NUS 160401P00034500 P 04/01/16 34.5 8.50 11.40
NUS 160401P00035000 P 04/01/16 35.0 9.20 11.80
NUS 160401P00035500 P 04/01/16 35.5 9.70 12.40
NUS 160401P00036000 P 04/01/16 36.0 10.20 12.80
NUS 160401P00036500 P 04/01/16 36.5 10.40 13.30
NUS 160401P00037000 P 04/01/16 37.0 11.10 13.90
NUS 160401P00037500 P 04/01/16 37.5 11.40 14.40
NUS 160401P00038000 P 04/01/16 38.0 12.00 14.80
NUS 160401P00038500 P 04/01/16 38.5 12.40 15.30
NUS 160401P00039000 P 04/01/16 39.0 12.90 15.80
NUS 160401P00039500 P 04/01/16 39.5 13.70 16.40
NUS 160401P00040000 P 04/01/16 40.0 13.90 16.90
NUS 160401P00040500 P 04/01/16 40.5 14.40 17.30
NUS 160401P00041000 P 04/01/16 41.0 15.00 17.80
NUS 160401P00041500 P 04/01/16 41.5 15.30 18.40
NUS 160401P00042000 P 04/01/16 42.0 16.00 18.80
NUS 160401P00042500 P 04/01/16 42.5 16.30 19.40
NUS 160401P00043000 P 04/01/16 43.0 16.60 19.80
NUS 160401P00043500 P 04/01/16 43.5 17.40 20.40
NUS 160401P00044000 P 04/01/16 44.0 17.80 20.80
NUS 160401P00045000 P 04/01/16 45.0 18.90 21.80
NUS 160617C00015000 C 06/17/16 15.0 8.70 11.40
NUS 160617C00017500 C 06/17/16 17.5 8.00 9.30
NUS 160617C00020000 C 06/17/16 20.0 5.90 7.10
NUS 160617C00022500 C 06/17/16 22.5 4.20 5.60
NUS 160617C00025000 C 06/17/16 25.0 2.85 3.90
NUS 160617C00030000 C 06/17/16 30.0 1.20 2.00
NUS 160617C00035000 C 06/17/16 35.0 0.45 0.80
NUS 160617C00040000 C 06/17/16 40.0 0.10 0.45
NUS 160617C00045000 C 06/17/16 45.0 0.00 0.30
NUS 160617C00050000 C 06/17/16 50.0 0.00 0.25
NUS 160617C00055000 C 06/17/16 55.0 0.00 0.15
NUS 160617P00015000 P 06/17/16 15.0 0.55 0.80
NUS 160617P00017500 P 06/17/16 17.5 0.85 1.20
NUS 160617P00020000 P 06/17/16 20.0 1.35 1.80
NUS 160617P00022500 P 06/17/16 22.5 2.30 2.75
NUS 160617P00025000 P 06/17/16 25.0 3.40 4.00
NUS 160617P00030000 P 06/17/16 30.0 6.30 7.30
NUS 160617P00035000 P 06/17/16 35.0 10.20 11.60
NUS 160617P00040000 P 06/17/16 40.0 14.90 16.30
NUS 160617P00045000 P 06/17/16 45.0 19.60 21.70
NUS 160617P00050000 P 06/17/16 50.0 24.50 26.70
NUS 160617P00055000 P 06/17/16 55.0 29.40 31.70
NUS 160916C00015000 C 09/16/16 15.0 9.40 12.60
NUS 160916C00017500 C 09/16/16 17.5 8.10 9.60
NUS 160916C00020000 C 09/16/16 20.0 6.20 7.90
NUS 160916C00022500 C 09/16/16 22.5 4.70 6.10
NUS 160916C00025000 C 09/16/16 25.0 3.40 4.70
NUS 160916C00030000 C 09/16/16 30.0 1.70 2.65
NUS 160916C00035000 C 09/16/16 35.0 0.80 1.45
NUS 160916C00040000 C 09/16/16 40.0 0.30 0.80
NUS 160916C00045000 C 09/16/16 45.0 0.05 0.50
NUS 160916C00050000 C 09/16/16 50.0 0.00 0.35
NUS 160916P00015000 P 09/16/16 15.0 0.90 1.35
NUS 160916P00017500 P 09/16/16 17.5 1.55 2.00
NUS 160916P00020000 P 09/16/16 20.0 2.05 2.80
NUS 160916P00022500 P 09/16/16 22.5 3.00 3.90
NUS 160916P00025000 P 09/16/16 25.0 4.30 5.20
NUS 160916P00030000 P 09/16/16 30.0 7.30 8.60
NUS 160916P00035000 P 09/16/16 35.0 11.00 12.70
NUS 160916P00040000 P 09/16/16 40.0 15.30 17.20
NUS 160916P00045000 P 09/16/16 45.0 19.70 21.90
NUS 160916P00050000 P 09/16/16 50.0 24.50 27.60
NUS 170120C00015000 C 01/20/17 15.0 10.20 12.10
NUS 170120C00017500 C 01/20/17 17.5 8.20 9.80
NUS 170120C00020000 C 01/20/17 20.0 6.40 8.30
NUS 170120C00022500 C 01/20/17 22.5 4.90 6.70
NUS 170120C00025000 C 01/20/17 25.0 3.80 5.70
NUS 170120C00030000 C 01/20/17 30.0 2.40 3.50
NUS 170120C00035000 C 01/20/17 35.0 1.20 2.25
NUS 170120C00040000 C 01/20/17 40.0 0.55 1.45
NUS 170120C00045000 C 01/20/17 45.0 0.25 1.00
NUS 170120C00050000 C 01/20/17 50.0 0.05 0.70
NUS 170120C00055000 C 01/20/17 55.0 0.10 0.50
NUS 170120C00060000 C 01/20/17 60.0 0.05 0.40
NUS 170120C00065000 C 01/20/17 65.0 0.00 0.30
NUS 170120C00070000 C 01/20/17 70.0 0.00 0.25
NUS 170120C00075000 C 01/20/17 75.0 0.00 0.25
NUS 170120C00080000 C 01/20/17 80.0 0.00 0.25
NUS 170120C00085000 C 01/20/17 85.0 0.00 0.25
NUS 170120C00090000 C 01/20/17 90.0 0.00 1.00
NUS 170120P00015000 P 01/20/17 15.0 1.30 2.00
NUS 170120P00017500 P 01/20/17 17.5 2.05 2.80
NUS 170120P00020000 P 01/20/17 20.0 2.65 3.80
NUS 170120P00022500 P 01/20/17 22.5 3.90 5.10
NUS 170120P00025000 P 01/20/17 25.0 5.20 6.50
NUS 170120P00030000 P 01/20/17 30.0 8.40 10.00
NUS 170120P00035000 P 01/20/17 35.0 12.00 13.90
NUS 170120P00040000 P 01/20/17 40.0 16.10 18.40
NUS 170120P00045000 P 01/20/17 45.0 20.60 23.00
NUS 170120P00050000 P 01/20/17 50.0 25.30 27.70
NUS 170120P00055000 P 01/20/17 55.0 30.00 33.00
NUS 170120P00060000 P 01/20/17 60.0 34.90 37.80
NUS 170120P00065000 P 01/20/17 65.0 39.80 42.80
NUS 170120P00070000 P 01/20/17 70.0 44.50 47.80
NUS 170120P00075000 P 01/20/17 75.0 48.20 52.80
NUS 170120P00080000 P 01/20/17 80.0 53.20 57.60
NUS 170120P00085000 P 01/20/17 85.0 58.20 62.50
NUS 170120P00090000 P 01/20/17 90.0 64.10 67.60
NUS 180119C00015000 C 01/19/18 15.0 9.80 12.30
NUS 180119C00017500 C 01/19/18 17.5 7.30 10.60
NUS 180119C00020000 C 01/19/18 20.0 6.10 9.40
NUS 180119C00022500 C 01/19/18 22.5 5.20 8.40
NUS 180119C00025000 C 01/19/18 25.0 3.80 7.10
NUS 180119C00030000 C 01/19/18 30.0 2.55 5.50
NUS 180119C00035000 C 01/19/18 35.0 1.55 3.90
NUS 180119C00040000 C 01/19/18 40.0 1.35 3.10
NUS 180119C00045000 C 01/19/18 45.0 0.50 2.55
NUS 180119C00050000 C 01/19/18 50.0 0.45 2.00
NUS 180119P00015000 P 01/19/18 15.0 2.15 3.10
NUS 180119P00017500 P 01/19/18 17.5 2.85 4.80
NUS 180119P00020000 P 01/19/18 20.0 4.40 5.20
NUS 180119P00022500 P 01/19/18 22.5 5.20 7.50
NUS 180119P00025000 P 01/19/18 25.0 6.50 9.70
NUS 180119P00030000 P 01/19/18 30.0 9.80 12.90
NUS 180119P00035000 P 01/19/18 35.0 13.80 17.60
NUS 180119P00040000 P 01/19/18 40.0 17.70 21.60
NUS 180119P00045000 P 01/19/18 45.0 22.20 26.00
NUS 180119P00050000 P 01/19/18 50.0 26.90 30.20

OPRA data is delayed 15 minutes.