Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Nu Skin Enterprises Inc (NUS)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUS 150702C00025000 C 07/02/15 25.0 21.20 24.60
NUS 150702C00030000 C 07/02/15 30.0 16.10 19.60
NUS 150702C00035000 C 07/02/15 35.0 11.70 14.60
NUS 150702C00040000 C 07/02/15 40.0 6.60 9.00
NUS 150702C00042000 C 07/02/15 42.0 4.80 7.70
NUS 150702C00042500 C 07/02/15 42.5 4.50 7.20
NUS 150702C00043000 C 07/02/15 43.0 4.10 6.10
NUS 150702C00043500 C 07/02/15 43.5 3.60 6.20
NUS 150702C00044000 C 07/02/15 44.0 3.20 4.80
NUS 150702C00044500 C 07/02/15 44.5 1.70 5.10
NUS 150702C00045000 C 07/02/15 45.0 2.10 4.50
NUS 150702C00045500 C 07/02/15 45.5 1.90 3.50
NUS 150702C00046000 C 07/02/15 46.0 1.95 2.75
NUS 150702C00046500 C 07/02/15 46.5 1.55 2.30
NUS 150702C00047000 C 07/02/15 47.0 1.15 1.80
NUS 150702C00047500 C 07/02/15 47.5 0.80 1.30
NUS 150702C00048000 C 07/02/15 48.0 0.50 1.05
NUS 150702C00048500 C 07/02/15 48.5 0.30 0.90
NUS 150702C00049000 C 07/02/15 49.0 0.15 0.45
NUS 150702C00049500 C 07/02/15 49.5 0.05 0.25
NUS 150702C00050000 C 07/02/15 50.0 0.00 0.50
NUS 150702C00050500 C 07/02/15 50.5 0.00 0.40
NUS 150702C00051000 C 07/02/15 51.0 0.00 0.35
NUS 150702C00051500 C 07/02/15 51.5 0.00 0.30
NUS 150702C00052000 C 07/02/15 52.0 0.00 0.25
NUS 150702C00052500 C 07/02/15 52.5 0.00 0.20
NUS 150702C00053000 C 07/02/15 53.0 0.00 0.15
NUS 150702C00053500 C 07/02/15 53.5 0.00 0.15
NUS 150702C00054000 C 07/02/15 54.0 0.00 0.15
NUS 150702C00054500 C 07/02/15 54.5 0.00 0.15
NUS 150702C00055000 C 07/02/15 55.0 0.00 0.15
NUS 150702C00055500 C 07/02/15 55.5 0.00 0.15
NUS 150702C00056000 C 07/02/15 56.0 0.00 0.15
NUS 150702C00056500 C 07/02/15 56.5 0.00 0.15
NUS 150702C00057000 C 07/02/15 57.0 0.00 0.15
NUS 150702C00057500 C 07/02/15 57.5 0.00 0.15
NUS 150702C00058000 C 07/02/15 58.0 0.00 0.15
NUS 150702C00058500 C 07/02/15 58.5 0.00 0.15
NUS 150702C00059000 C 07/02/15 59.0 0.00 0.15
NUS 150702C00059500 C 07/02/15 59.5 0.00 0.15
NUS 150702C00060000 C 07/02/15 60.0 0.00 0.05
NUS 150702C00060500 C 07/02/15 60.5 0.00 0.05
NUS 150702C00061000 C 07/02/15 61.0 0.00 0.10
NUS 150702C00061500 C 07/02/15 61.5 0.00 0.10
NUS 150702C00062000 C 07/02/15 62.0 0.00 0.05
NUS 150702C00065000 C 07/02/15 65.0 0.00 0.05
NUS 150702C00070000 C 07/02/15 70.0 0.00 0.05
NUS 150702P00025000 P 07/02/15 25.0 0.00 0.15
NUS 150702P00030000 P 07/02/15 30.0 0.00 0.15
NUS 150702P00035000 P 07/02/15 35.0 0.00 0.15
NUS 150702P00040000 P 07/02/15 40.0 0.00 0.30
NUS 150702P00042000 P 07/02/15 42.0 0.00 0.65
NUS 150702P00042500 P 07/02/15 42.5 0.00 0.60
NUS 150702P00043000 P 07/02/15 43.0 0.00 0.45
NUS 150702P00043500 P 07/02/15 43.5 0.00 0.70
NUS 150702P00044000 P 07/02/15 44.0 0.05 0.60
NUS 150702P00044500 P 07/02/15 44.5 0.05 0.75
NUS 150702P00045000 P 07/02/15 45.0 0.10 0.40
NUS 150702P00045500 P 07/02/15 45.5 0.10 0.90
NUS 150702P00046000 P 07/02/15 46.0 0.20 0.75
NUS 150702P00046500 P 07/02/15 46.5 0.25 0.60
NUS 150702P00047000 P 07/02/15 47.0 0.35 0.95
NUS 150702P00047500 P 07/02/15 47.5 0.45 1.15
NUS 150702P00048000 P 07/02/15 48.0 0.65 1.25
NUS 150702P00048500 P 07/02/15 48.5 0.75 1.75
NUS 150702P00049000 P 07/02/15 49.0 1.15 2.15
NUS 150702P00049500 P 07/02/15 49.5 0.95 2.85
NUS 150702P00050000 P 07/02/15 50.0 1.55 3.20
NUS 150702P00050500 P 07/02/15 50.5 1.80 3.70
NUS 150702P00051000 P 07/02/15 51.0 2.30 4.10
NUS 150702P00051500 P 07/02/15 51.5 3.10 4.20
NUS 150702P00052000 P 07/02/15 52.0 3.40 4.70
NUS 150702P00052500 P 07/02/15 52.5 4.10 5.20
NUS 150702P00053000 P 07/02/15 53.0 3.40 6.30
NUS 150702P00053500 P 07/02/15 53.5 3.80 7.00
NUS 150702P00054000 P 07/02/15 54.0 5.00 8.10
NUS 150702P00054500 P 07/02/15 54.5 4.90 8.00
NUS 150702P00055000 P 07/02/15 55.0 5.50 8.50
NUS 150702P00055500 P 07/02/15 55.5 6.50 9.10
NUS 150702P00056000 P 07/02/15 56.0 7.00 9.60
NUS 150702P00056500 P 07/02/15 56.5 7.50 9.60
NUS 150702P00057000 P 07/02/15 57.0 7.90 10.50
NUS 150702P00057500 P 07/02/15 57.5 7.80 11.80
NUS 150702P00058000 P 07/02/15 58.0 8.30 12.20
NUS 150702P00058500 P 07/02/15 58.5 8.70 12.80
NUS 150702P00059000 P 07/02/15 59.0 9.20 13.20
NUS 150702P00059500 P 07/02/15 59.5 9.70 13.50
NUS 150702P00060000 P 07/02/15 60.0 10.10 14.20
NUS 150702P00060500 P 07/02/15 60.5 10.80 14.70
NUS 150702P00061000 P 07/02/15 61.0 11.30 15.20
NUS 150702P00061500 P 07/02/15 61.5 11.60 15.80
NUS 150702P00062000 P 07/02/15 62.0 12.10 16.20
NUS 150702P00065000 P 07/02/15 65.0 15.20 19.20
NUS 150702P00070000 P 07/02/15 70.0 20.80 24.00
NUS 150710C00035000 C 07/10/15 35.0 11.20 14.20
NUS 150710C00040000 C 07/10/15 40.0 6.70 9.10
NUS 150710C00042000 C 07/10/15 42.0 5.00 7.20
NUS 150710C00042500 C 07/10/15 42.5 4.80 6.70
NUS 150710C00043000 C 07/10/15 43.0 4.20 6.20
NUS 150710C00043500 C 07/10/15 43.5 3.60 5.90
NUS 150710C00044000 C 07/10/15 44.0 3.40 5.20
NUS 150710C00044500 C 07/10/15 44.5 2.95 4.70
NUS 150710C00045000 C 07/10/15 45.0 2.25 4.20
NUS 150710C00045500 C 07/10/15 45.5 2.65 3.80
NUS 150710C00046000 C 07/10/15 46.0 2.20 3.30
NUS 150710C00046500 C 07/10/15 46.5 1.90 2.75
NUS 150710C00047000 C 07/10/15 47.0 1.50 2.40
NUS 150710C00047500 C 07/10/15 47.5 1.25 2.05
NUS 150710C00048000 C 07/10/15 48.0 0.95 1.90
NUS 150710C00048500 C 07/10/15 48.5 0.70 1.60
NUS 150710C00049000 C 07/10/15 49.0 0.45 1.55
NUS 150710C00049500 C 07/10/15 49.5 0.30 1.10
NUS 150710C00050000 C 07/10/15 50.0 0.20 1.00
NUS 150710C00050500 C 07/10/15 50.5 0.10 0.65
NUS 150710C00051000 C 07/10/15 51.0 0.05 0.80
NUS 150710C00051500 C 07/10/15 51.5 0.00 0.65
NUS 150710C00052000 C 07/10/15 52.0 0.00 0.60
NUS 150710C00052500 C 07/10/15 52.5 0.00 0.50
NUS 150710C00053000 C 07/10/15 53.0 0.00 0.40
NUS 150710C00053500 C 07/10/15 53.5 0.00 0.35
NUS 150710C00054000 C 07/10/15 54.0 0.05 0.30
NUS 150710C00054500 C 07/10/15 54.5 0.00 0.25
NUS 150710C00055000 C 07/10/15 55.0 0.00 0.20
NUS 150710C00055500 C 07/10/15 55.5 0.00 0.15
NUS 150710C00056000 C 07/10/15 56.0 0.00 0.15
NUS 150710C00056500 C 07/10/15 56.5 0.00 0.15
NUS 150710C00057000 C 07/10/15 57.0 0.00 0.15
NUS 150710C00057500 C 07/10/15 57.5 0.00 0.15
NUS 150710C00058000 C 07/10/15 58.0 0.00 0.15
NUS 150710C00058500 C 07/10/15 58.5 0.00 0.15
NUS 150710C00059000 C 07/10/15 59.0 0.00 0.15
NUS 150710C00060000 C 07/10/15 60.0 0.00 0.15
NUS 150710C00061000 C 07/10/15 61.0 0.00 0.15
NUS 150710C00062000 C 07/10/15 62.0 0.00 0.15
NUS 150710C00065000 C 07/10/15 65.0 0.00 0.15
NUS 150710P00035000 P 07/10/15 35.0 0.00 0.30
NUS 150710P00040000 P 07/10/15 40.0 0.00 0.40
NUS 150710P00042000 P 07/10/15 42.0 0.00 0.45
NUS 150710P00042500 P 07/10/15 42.5 0.00 0.55
NUS 150710P00043000 P 07/10/15 43.0 0.00 0.65
NUS 150710P00043500 P 07/10/15 43.5 0.00 0.80
NUS 150710P00044000 P 07/10/15 44.0 0.20 0.65
NUS 150710P00044500 P 07/10/15 44.5 0.20 0.65
NUS 150710P00045000 P 07/10/15 45.0 0.30 0.75
NUS 150710P00045500 P 07/10/15 45.5 0.35 0.90
NUS 150710P00046000 P 07/10/15 46.0 0.40 1.10
NUS 150710P00046500 P 07/10/15 46.5 0.55 1.15
NUS 150710P00047000 P 07/10/15 47.0 0.65 1.25
NUS 150710P00047500 P 07/10/15 47.5 0.85 1.50
NUS 150710P00048000 P 07/10/15 48.0 1.05 1.80
NUS 150710P00048500 P 07/10/15 48.5 1.25 2.15
NUS 150710P00049000 P 07/10/15 49.0 1.60 2.50
NUS 150710P00049500 P 07/10/15 49.5 1.95 3.40
NUS 150710P00050000 P 07/10/15 50.0 2.15 3.30
NUS 150710P00050500 P 07/10/15 50.5 2.05 4.20
NUS 150710P00051000 P 07/10/15 51.0 2.45 4.20
NUS 150710P00051500 P 07/10/15 51.5 2.80 5.60
NUS 150710P00052000 P 07/10/15 52.0 2.60 5.20
NUS 150710P00052500 P 07/10/15 52.5 3.10 5.70
NUS 150710P00053000 P 07/10/15 53.0 4.50 5.80
NUS 150710P00053500 P 07/10/15 53.5 4.00 6.70
NUS 150710P00054000 P 07/10/15 54.0 4.50 7.20
NUS 150710P00054500 P 07/10/15 54.5 5.50 7.60
NUS 150710P00055000 P 07/10/15 55.0 6.00 8.10
NUS 150710P00055500 P 07/10/15 55.5 6.50 8.60
NUS 150710P00056000 P 07/10/15 56.0 7.00 9.00
NUS 150710P00056500 P 07/10/15 56.5 7.50 9.60
NUS 150710P00057000 P 07/10/15 57.0 8.00 10.10
NUS 150710P00057500 P 07/10/15 57.5 8.50 10.50
NUS 150710P00058000 P 07/10/15 58.0 8.90 11.10
NUS 150710P00058500 P 07/10/15 58.5 9.50 11.50
NUS 150710P00059000 P 07/10/15 59.0 9.40 12.10
NUS 150710P00060000 P 07/10/15 60.0 10.40 13.50
NUS 150710P00061000 P 07/10/15 61.0 11.40 14.40
NUS 150710P00062000 P 07/10/15 62.0 11.90 15.40
NUS 150710P00065000 P 07/10/15 65.0 15.50 18.50
NUS 150717C00030000 C 07/17/15 30.0 17.00 19.10
NUS 150717C00035000 C 07/17/15 35.0 12.00 14.00
NUS 150717C00040000 C 07/17/15 40.0 7.20 9.10
NUS 150717C00041000 C 07/17/15 41.0 6.30 8.20
NUS 150717C00042000 C 07/17/15 42.0 5.30 7.40
NUS 150717C00043000 C 07/17/15 43.0 4.40 6.20
NUS 150717C00043500 C 07/17/15 43.5 4.00 5.80
NUS 150717C00044000 C 07/17/15 44.0 3.60 5.30
NUS 150717C00044500 C 07/17/15 44.5 3.20 4.90
NUS 150717C00045000 C 07/17/15 45.0 3.10 4.30
NUS 150717C00045500 C 07/17/15 45.5 2.90 4.00
NUS 150717C00046000 C 07/17/15 46.0 2.50 3.60
NUS 150717C00046500 C 07/17/15 46.5 2.15 2.65
NUS 150717C00047000 C 07/17/15 47.0 1.75 2.35
NUS 150717C00047500 C 07/17/15 47.5 1.40 2.00
NUS 150717C00048000 C 07/17/15 48.0 1.30 1.70
NUS 150717C00048500 C 07/17/15 48.5 0.85 1.40
NUS 150717C00049000 C 07/17/15 49.0 0.65 1.20
NUS 150717C00049500 C 07/17/15 49.5 0.50 1.00
NUS 150717C00050000 C 07/17/15 50.0 0.35 0.70
NUS 150717C00050500 C 07/17/15 50.5 0.30 0.65
NUS 150717C00051000 C 07/17/15 51.0 0.20 0.55
NUS 150717C00051500 C 07/17/15 51.5 0.10 0.55
NUS 150717C00052000 C 07/17/15 52.0 0.05 0.45
NUS 150717C00052500 C 07/17/15 52.5 0.00 0.45
NUS 150717C00053000 C 07/17/15 53.0 0.00 0.40
NUS 150717C00053500 C 07/17/15 53.5 0.00 0.35
NUS 150717C00054000 C 07/17/15 54.0 0.00 0.35
NUS 150717C00054500 C 07/17/15 54.5 0.00 0.30
NUS 150717C00055000 C 07/17/15 55.0 0.00 0.25
NUS 150717C00055500 C 07/17/15 55.5 0.00 0.30
NUS 150717C00056000 C 07/17/15 56.0 0.00 0.30
NUS 150717C00056500 C 07/17/15 56.5 0.00 0.25
NUS 150717C00057000 C 07/17/15 57.0 0.00 0.20
NUS 150717C00057500 C 07/17/15 57.5 0.00 0.20
NUS 150717C00058000 C 07/17/15 58.0 0.00 0.15
NUS 150717C00058500 C 07/17/15 58.5 0.00 0.15
NUS 150717C00059000 C 07/17/15 59.0 0.00 0.15
NUS 150717C00059500 C 07/17/15 59.5 0.00 0.15
NUS 150717C00060000 C 07/17/15 60.0 0.00 0.15
NUS 150717C00060500 C 07/17/15 60.5 0.00 0.15
NUS 150717C00061000 C 07/17/15 61.0 0.00 0.15
NUS 150717C00062000 C 07/17/15 62.0 0.00 0.15
NUS 150717C00063000 C 07/17/15 63.0 0.00 0.15
NUS 150717C00064000 C 07/17/15 64.0 0.00 0.15
NUS 150717C00065000 C 07/17/15 65.0 0.00 0.15
NUS 150717C00066000 C 07/17/15 66.0 0.00 0.15
NUS 150717C00070000 C 07/17/15 70.0 0.00 0.15
NUS 150717C00075000 C 07/17/15 75.0 0.00 0.15
NUS 150717P00030000 P 07/17/15 30.0 0.00 0.25
NUS 150717P00035000 P 07/17/15 35.0 0.00 0.30
NUS 150717P00040000 P 07/17/15 40.0 0.05 0.30
NUS 150717P00041000 P 07/17/15 41.0 0.00 0.50
NUS 150717P00042000 P 07/17/15 42.0 0.20 0.55
NUS 150717P00043000 P 07/17/15 43.0 0.20 0.60
NUS 150717P00043500 P 07/17/15 43.5 0.30 0.65
NUS 150717P00044000 P 07/17/15 44.0 0.35 0.75
NUS 150717P00044500 P 07/17/15 44.5 0.40 0.75
NUS 150717P00045000 P 07/17/15 45.0 0.45 0.90
NUS 150717P00045500 P 07/17/15 45.5 0.60 1.00
NUS 150717P00046000 P 07/17/15 46.0 0.70 1.20
NUS 150717P00046500 P 07/17/15 46.5 0.80 1.35
NUS 150717P00047000 P 07/17/15 47.0 1.00 1.50
NUS 150717P00047500 P 07/17/15 47.5 1.10 1.65
NUS 150717P00048000 P 07/17/15 48.0 1.35 1.85
NUS 150717P00048500 P 07/17/15 48.5 1.50 2.10
NUS 150717P00049000 P 07/17/15 49.0 1.75 2.35
NUS 150717P00049500 P 07/17/15 49.5 2.05 2.85
NUS 150717P00050000 P 07/17/15 50.0 2.10 3.40
NUS 150717P00050500 P 07/17/15 50.5 2.40 3.80
NUS 150717P00051000 P 07/17/15 51.0 2.75 4.30
NUS 150717P00051500 P 07/17/15 51.5 3.00 4.80
NUS 150717P00052000 P 07/17/15 52.0 3.50 5.20
NUS 150717P00052500 P 07/17/15 52.5 3.90 5.60
NUS 150717P00053000 P 07/17/15 53.0 4.10 6.10
NUS 150717P00053500 P 07/17/15 53.5 4.60 6.60
NUS 150717P00054000 P 07/17/15 54.0 5.10 7.00
NUS 150717P00054500 P 07/17/15 54.5 5.50 7.50
NUS 150717P00055000 P 07/17/15 55.0 6.00 8.00
NUS 150717P00055500 P 07/17/15 55.5 6.50 8.50
NUS 150717P00056000 P 07/17/15 56.0 7.10 9.00
NUS 150717P00056500 P 07/17/15 56.5 7.50 9.50
NUS 150717P00057000 P 07/17/15 57.0 8.10 10.00
NUS 150717P00057500 P 07/17/15 57.5 8.60 10.50
NUS 150717P00058000 P 07/17/15 58.0 9.10 11.30
NUS 150717P00058500 P 07/17/15 58.5 9.50 11.90
NUS 150717P00059000 P 07/17/15 59.0 10.00 12.40
NUS 150717P00059500 P 07/17/15 59.5 10.40 12.80
NUS 150717P00060000 P 07/17/15 60.0 11.00 13.50
NUS 150717P00060500 P 07/17/15 60.5 11.60 13.80
NUS 150717P00061000 P 07/17/15 61.0 11.90 14.40
NUS 150717P00062000 P 07/17/15 62.0 12.90 15.50
NUS 150717P00063000 P 07/17/15 63.0 14.00 16.30
NUS 150717P00064000 P 07/17/15 64.0 14.30 18.10
NUS 150717P00065000 P 07/17/15 65.0 15.10 19.20
NUS 150717P00066000 P 07/17/15 66.0 16.80 20.20
NUS 150717P00070000 P 07/17/15 70.0 20.10 24.20
NUS 150717P00075000 P 07/17/15 75.0 25.70 28.60
NUS 150724C00030000 C 07/24/15 30.0 16.10 19.70
NUS 150724C00035000 C 07/24/15 35.0 11.10 14.80
NUS 150724C00040000 C 07/24/15 40.0 6.40 10.00
NUS 150724C00042000 C 07/24/15 42.0 4.70 8.20
NUS 150724C00042500 C 07/24/15 42.5 4.20 7.80
NUS 150724C00043000 C 07/24/15 43.0 4.20 7.40
NUS 150724C00043500 C 07/24/15 43.5 4.70 6.90
NUS 150724C00044000 C 07/24/15 44.0 4.30 6.50
NUS 150724C00044500 C 07/24/15 44.5 3.90 6.10
NUS 150724C00045000 C 07/24/15 45.0 3.40 5.70
NUS 150724C00045500 C 07/24/15 45.5 3.10 5.40
NUS 150724C00046000 C 07/24/15 46.0 2.70 5.00
NUS 150724C00046500 C 07/24/15 46.5 2.50 4.40
NUS 150724C00047000 C 07/24/15 47.0 2.15 4.00
NUS 150724C00047500 C 07/24/15 47.5 1.65 3.70
NUS 150724C00048000 C 07/24/15 48.0 1.20 3.40
NUS 150724C00048500 C 07/24/15 48.5 1.25 3.20
NUS 150724C00049000 C 07/24/15 49.0 1.00 3.10
NUS 150724C00049500 C 07/24/15 49.5 0.80 2.85
NUS 150724C00050000 C 07/24/15 50.0 0.60 2.60
NUS 150724C00050500 C 07/24/15 50.5 0.40 2.20
NUS 150724C00051000 C 07/24/15 51.0 0.35 2.00
NUS 150724C00051500 C 07/24/15 51.5 0.25 1.90
NUS 150724C00052000 C 07/24/15 52.0 0.20 1.60
NUS 150724C00052500 C 07/24/15 52.5 0.15 1.35
NUS 150724C00053000 C 07/24/15 53.0 0.10 1.25
NUS 150724C00053500 C 07/24/15 53.5 0.00 1.10
NUS 150724C00054000 C 07/24/15 54.0 0.00 0.75
NUS 150724C00054500 C 07/24/15 54.5 0.00 0.75
NUS 150724C00055000 C 07/24/15 55.0 0.00 0.65
NUS 150724C00055500 C 07/24/15 55.5 0.00 0.55
NUS 150724C00056000 C 07/24/15 56.0 0.00 0.50
NUS 150724C00056500 C 07/24/15 56.5 0.00 0.45
NUS 150724C00057000 C 07/24/15 57.0 0.00 0.40
NUS 150724C00057500 C 07/24/15 57.5 0.00 0.35
NUS 150724C00058000 C 07/24/15 58.0 0.00 0.30
NUS 150724C00058500 C 07/24/15 58.5 0.00 0.25
NUS 150724C00059000 C 07/24/15 59.0 0.00 0.25
NUS 150724C00060000 C 07/24/15 60.0 0.00 0.20
NUS 150724P00030000 P 07/24/15 30.0 0.00 0.50
NUS 150724P00035000 P 07/24/15 35.0 0.00 0.70
NUS 150724P00040000 P 07/24/15 40.0 0.25 0.70
NUS 150724P00042000 P 07/24/15 42.0 0.35 1.40
NUS 150724P00042500 P 07/24/15 42.5 0.40 1.55
NUS 150724P00043000 P 07/24/15 43.0 0.40 1.65
NUS 150724P00043500 P 07/24/15 43.5 0.50 1.80
NUS 150724P00044000 P 07/24/15 44.0 0.50 1.95
NUS 150724P00044500 P 07/24/15 44.5 0.55 2.10
NUS 150724P00045000 P 07/24/15 45.0 0.65 2.25
NUS 150724P00045500 P 07/24/15 45.5 0.75 2.45
NUS 150724P00046000 P 07/24/15 46.0 0.85 2.70
NUS 150724P00046500 P 07/24/15 46.5 0.95 2.80
NUS 150724P00047000 P 07/24/15 47.0 1.15 3.00
NUS 150724P00047500 P 07/24/15 47.5 1.30 3.40
NUS 150724P00048000 P 07/24/15 48.0 1.55 3.10
NUS 150724P00048500 P 07/24/15 48.5 1.80 3.90
NUS 150724P00049000 P 07/24/15 49.0 2.05 4.30
NUS 150724P00049500 P 07/24/15 49.5 2.40 4.60
NUS 150724P00050000 P 07/24/15 50.0 2.75 5.00
NUS 150724P00050500 P 07/24/15 50.5 3.10 5.40
NUS 150724P00051000 P 07/24/15 51.0 3.50 5.50
NUS 150724P00051500 P 07/24/15 51.5 2.50 6.00
NUS 150724P00052000 P 07/24/15 52.0 2.90 5.80
NUS 150724P00052500 P 07/24/15 52.5 3.40 6.20
NUS 150724P00053000 P 07/24/15 53.0 3.80 6.70
NUS 150724P00053500 P 07/24/15 53.5 4.20 7.60
NUS 150724P00054000 P 07/24/15 54.0 4.60 8.20
NUS 150724P00054500 P 07/24/15 54.5 5.00 8.80
NUS 150724P00055000 P 07/24/15 55.0 5.50 9.20
NUS 150724P00055500 P 07/24/15 55.5 5.80 9.80
NUS 150724P00056000 P 07/24/15 56.0 6.40 10.20
NUS 150724P00056500 P 07/24/15 56.5 6.80 10.70
NUS 150724P00057000 P 07/24/15 57.0 7.40 10.70
NUS 150724P00057500 P 07/24/15 57.5 7.80 11.70
NUS 150724P00058000 P 07/24/15 58.0 8.20 12.10
NUS 150724P00058500 P 07/24/15 58.5 8.80 12.20
NUS 150724P00059000 P 07/24/15 59.0 9.30 13.20
NUS 150724P00060000 P 07/24/15 60.0 10.50 14.10
NUS 150731C00030000 C 07/31/15 30.0 16.10 19.60
NUS 150731C00035000 C 07/31/15 35.0 11.30 14.80
NUS 150731C00040000 C 07/31/15 40.0 6.70 10.00
NUS 150731C00042000 C 07/31/15 42.0 4.90 8.40
NUS 150731C00042500 C 07/31/15 42.5 4.50 8.00
NUS 150731C00043000 C 07/31/15 43.0 4.10 7.50
NUS 150731C00043500 C 07/31/15 43.5 4.90 7.10
NUS 150731C00044000 C 07/31/15 44.0 4.50 6.80
NUS 150731C00044500 C 07/31/15 44.5 4.00 6.30
NUS 150731C00045000 C 07/31/15 45.0 3.60 6.00
NUS 150731C00045500 C 07/31/15 45.5 3.10 5.60
NUS 150731C00046000 C 07/31/15 46.0 2.95 5.00
NUS 150731C00046500 C 07/31/15 46.5 2.65 4.80
NUS 150731C00047000 C 07/31/15 47.0 2.30 4.40
NUS 150731C00047500 C 07/31/15 47.5 2.00 4.10
NUS 150731C00048000 C 07/31/15 48.0 1.70 3.90
NUS 150731C00048500 C 07/31/15 48.5 1.40 3.60
NUS 150731C00049000 C 07/31/15 49.0 1.15 3.20
NUS 150731C00049500 C 07/31/15 49.5 0.95 2.80
NUS 150731C00050000 C 07/31/15 50.0 0.75 3.00
NUS 150731C00050500 C 07/31/15 50.5 0.60 2.80
NUS 150731C00051000 C 07/31/15 51.0 0.45 2.40
NUS 150731C00051500 C 07/31/15 51.5 0.35 2.20
NUS 150731C00052000 C 07/31/15 52.0 0.30 2.00
NUS 150731C00052500 C 07/31/15 52.5 0.20 1.90
NUS 150731C00053000 C 07/31/15 53.0 0.00 1.75
NUS 150731C00053500 C 07/31/15 53.5 0.00 1.45
NUS 150731C00054000 C 07/31/15 54.0 0.00 1.25
NUS 150731C00054500 C 07/31/15 54.5 0.00 1.15
NUS 150731C00055000 C 07/31/15 55.0 0.00 1.00
NUS 150731C00055500 C 07/31/15 55.5 0.00 0.85
NUS 150731C00056000 C 07/31/15 56.0 0.00 0.75
NUS 150731C00056500 C 07/31/15 56.5 0.00 0.65
NUS 150731C00057000 C 07/31/15 57.0 0.00 0.65
NUS 150731C00057500 C 07/31/15 57.5 0.00 0.50
NUS 150731C00058000 C 07/31/15 58.0 0.00 0.45
NUS 150731C00058500 C 07/31/15 58.5 0.00 0.40
NUS 150731C00059000 C 07/31/15 59.0 0.00 0.35
NUS 150731C00060000 C 07/31/15 60.0 0.00 0.30
NUS 150731P00030000 P 07/31/15 30.0 0.00 0.65
NUS 150731P00035000 P 07/31/15 35.0 0.00 0.70
NUS 150731P00040000 P 07/31/15 40.0 0.25 1.05
NUS 150731P00042000 P 07/31/15 42.0 0.40 1.75
NUS 150731P00042500 P 07/31/15 42.5 0.30 1.85
NUS 150731P00043000 P 07/31/15 43.0 0.55 2.00
NUS 150731P00043500 P 07/31/15 43.5 0.55 2.15
NUS 150731P00044000 P 07/31/15 44.0 0.75 2.30
NUS 150731P00044500 P 07/31/15 44.5 0.70 2.45
NUS 150731P00045000 P 07/31/15 45.0 0.90 2.60
NUS 150731P00045500 P 07/31/15 45.5 1.00 2.85
NUS 150731P00046000 P 07/31/15 46.0 1.05 2.95
NUS 150731P00046500 P 07/31/15 46.5 1.15 3.20
NUS 150731P00047000 P 07/31/15 47.0 1.30 3.40
NUS 150731P00047500 P 07/31/15 47.5 1.50 3.60
NUS 150731P00048000 P 07/31/15 48.0 1.70 3.30
NUS 150731P00048500 P 07/31/15 48.5 1.95 3.60
NUS 150731P00049000 P 07/31/15 49.0 2.25 4.50
NUS 150731P00049500 P 07/31/15 49.5 2.55 4.90
NUS 150731P00050000 P 07/31/15 50.0 2.90 5.10
NUS 150731P00050500 P 07/31/15 50.5 3.20 4.60
NUS 150731P00051000 P 07/31/15 51.0 3.60 5.70
NUS 150731P00051500 P 07/31/15 51.5 2.70 5.60
NUS 150731P00052000 P 07/31/15 52.0 3.10 6.10
NUS 150731P00052500 P 07/31/15 52.5 3.50 6.40
NUS 150731P00053000 P 07/31/15 53.0 3.90 7.10
NUS 150731P00053500 P 07/31/15 53.5 4.30 7.50
NUS 150731P00054000 P 07/31/15 54.0 4.70 8.10
NUS 150731P00054500 P 07/31/15 54.5 5.20 8.30
NUS 150731P00055000 P 07/31/15 55.0 5.70 9.20
NUS 150731P00055500 P 07/31/15 55.5 6.10 9.60
NUS 150731P00056000 P 07/31/15 56.0 6.50 10.10
NUS 150731P00056500 P 07/31/15 56.5 7.10 10.70
NUS 150731P00057000 P 07/31/15 57.0 7.60 11.10
NUS 150731P00057500 P 07/31/15 57.5 8.10 11.60
NUS 150731P00058000 P 07/31/15 58.0 8.50 12.10
NUS 150731P00058500 P 07/31/15 58.5 9.00 12.60
NUS 150731P00059000 P 07/31/15 59.0 9.50 13.10
NUS 150731P00060000 P 07/31/15 60.0 10.50 14.10
NUS 150807C00040000 C 08/07/15 40.0 7.10 10.40
NUS 150807C00041000 C 08/07/15 41.0 6.40 9.40
NUS 150807C00042000 C 08/07/15 42.0 5.50 8.60
NUS 150807C00042500 C 08/07/15 42.5 5.10 8.20
NUS 150807C00043000 C 08/07/15 43.0 5.50 8.00
NUS 150807C00043500 C 08/07/15 43.5 5.50 7.60
NUS 150807C00044000 C 08/07/15 44.0 4.70 7.20
NUS 150807C00044500 C 08/07/15 44.5 4.70 7.20
NUS 150807C00045000 C 08/07/15 45.0 4.40 5.90
NUS 150807C00045500 C 08/07/15 45.5 4.00 6.60
NUS 150807C00046000 C 08/07/15 46.0 3.60 6.20
NUS 150807C00046500 C 08/07/15 46.5 3.30 5.50
NUS 150807C00047000 C 08/07/15 47.0 3.00 5.40
NUS 150807C00047500 C 08/07/15 47.5 2.65 5.20
NUS 150807C00048000 C 08/07/15 48.0 2.45 4.90
NUS 150807C00048500 C 08/07/15 48.5 2.15 4.60
NUS 150807C00049000 C 08/07/15 49.0 1.95 4.40
NUS 150807C00049500 C 08/07/15 49.5 1.65 4.30
NUS 150807C00050000 C 08/07/15 50.0 1.50 2.60
NUS 150807C00050500 C 08/07/15 50.5 1.30 2.80
NUS 150807C00051000 C 08/07/15 51.0 1.15 3.70
NUS 150807C00051500 C 08/07/15 51.5 0.85 3.40
NUS 150807C00052000 C 08/07/15 52.0 0.75 3.20
NUS 150807C00052500 C 08/07/15 52.5 0.65 3.00
NUS 150807C00053000 C 08/07/15 53.0 0.50 2.85
NUS 150807C00053500 C 08/07/15 53.5 0.50 2.05
NUS 150807C00054000 C 08/07/15 54.0 0.50 1.65
NUS 150807C00054500 C 08/07/15 54.5 0.00 2.35
NUS 150807C00055000 C 08/07/15 55.0 0.00 2.20
NUS 150807C00055500 C 08/07/15 55.5 0.00 2.05
NUS 150807C00056000 C 08/07/15 56.0 0.00 1.95
NUS 150807C00056500 C 08/07/15 56.5 0.00 1.80
NUS 150807C00057000 C 08/07/15 57.0 0.00 1.65
NUS 150807C00057500 C 08/07/15 57.5 0.00 1.60
NUS 150807C00058000 C 08/07/15 58.0 0.00 1.50
NUS 150807C00060000 C 08/07/15 60.0 0.00 0.65
NUS 150807P00040000 P 08/07/15 40.0 0.60 1.30
NUS 150807P00041000 P 08/07/15 41.0 0.70 2.35
NUS 150807P00042000 P 08/07/15 42.0 0.80 2.65
NUS 150807P00042500 P 08/07/15 42.5 0.95 2.75
NUS 150807P00043000 P 08/07/15 43.0 1.00 2.90
NUS 150807P00043500 P 08/07/15 43.5 1.10 3.00
NUS 150807P00044000 P 08/07/15 44.0 1.20 3.20
NUS 150807P00044500 P 08/07/15 44.5 1.35 3.40
NUS 150807P00045000 P 08/07/15 45.0 1.45 3.40
NUS 150807P00045500 P 08/07/15 45.5 1.65 3.80
NUS 150807P00046000 P 08/07/15 46.0 1.80 3.30
NUS 150807P00046500 P 08/07/15 46.5 1.95 3.50
NUS 150807P00047000 P 08/07/15 47.0 2.15 3.80
NUS 150807P00047500 P 08/07/15 47.5 2.40 4.00
NUS 150807P00048000 P 08/07/15 48.0 2.60 4.90
NUS 150807P00048500 P 08/07/15 48.5 2.80 5.20
NUS 150807P00049000 P 08/07/15 49.0 3.10 5.40
NUS 150807P00049500 P 08/07/15 49.5 3.40 5.00
NUS 150807P00050000 P 08/07/15 50.0 3.60 5.20
NUS 150807P00050500 P 08/07/15 50.5 4.00 6.40
NUS 150807P00051000 P 08/07/15 51.0 4.40 6.60
NUS 150807P00051500 P 08/07/15 51.5 4.70 7.00
NUS 150807P00052000 P 08/07/15 52.0 3.90 7.40
NUS 150807P00052500 P 08/07/15 52.5 4.60 7.60
NUS 150807P00053000 P 08/07/15 53.0 4.70 8.00
NUS 150807P00053500 P 08/07/15 53.5 5.10 8.40
NUS 150807P00054000 P 08/07/15 54.0 5.50 8.80
NUS 150807P00054500 P 08/07/15 54.5 5.90 9.20
NUS 150807P00055000 P 08/07/15 55.0 6.30 9.60
NUS 150807P00055500 P 08/07/15 55.5 6.70 10.00
NUS 150807P00056000 P 08/07/15 56.0 7.10 10.60
NUS 150807P00056500 P 08/07/15 56.5 7.50 11.00
NUS 150807P00057000 P 08/07/15 57.0 8.10 11.40
NUS 150807P00057500 P 08/07/15 57.5 8.50 11.90
NUS 150807P00058000 P 08/07/15 58.0 8.90 12.40
NUS 150807P00060000 P 08/07/15 60.0 10.70 14.20
NUS 150821C00030000 C 08/21/15 30.0 17.10 19.80
NUS 150821C00035000 C 08/21/15 35.0 12.10 15.00
NUS 150821C00040000 C 08/21/15 40.0 7.90 10.00
NUS 150821C00045000 C 08/21/15 45.0 4.50 6.10
NUS 150821C00050000 C 08/21/15 50.0 2.00 2.75
NUS 150821C00055000 C 08/21/15 55.0 0.65 1.00
NUS 150821C00060000 C 08/21/15 60.0 0.05 0.60
NUS 150821C00065000 C 08/21/15 65.0 0.00 0.40
NUS 150821C00070000 C 08/21/15 70.0 0.00 0.30
NUS 150821C00075000 C 08/21/15 75.0 0.00 0.30
NUS 150821P00030000 P 08/21/15 30.0 0.05 0.55
NUS 150821P00035000 P 08/21/15 35.0 0.45 0.65
NUS 150821P00040000 P 08/21/15 40.0 0.85 1.30
NUS 150821P00045000 P 08/21/15 45.0 1.90 2.50
NUS 150821P00050000 P 08/21/15 50.0 3.80 5.40
NUS 150821P00055000 P 08/21/15 55.0 6.50 9.50
NUS 150821P00060000 P 08/21/15 60.0 11.50 14.50
NUS 150821P00065000 P 08/21/15 65.0 16.10 18.60
NUS 150821P00070000 P 08/21/15 70.0 21.00 23.60
NUS 150821P00075000 P 08/21/15 75.0 25.70 28.90
NUS 150918C00022500 C 09/18/15 22.5 24.60 26.90
NUS 150918C00025000 C 09/18/15 25.0 22.10 24.40
NUS 150918C00030000 C 09/18/15 30.0 17.40 19.60
NUS 150918C00035000 C 09/18/15 35.0 12.70 14.90
NUS 150918C00040000 C 09/18/15 40.0 8.20 10.20
NUS 150918C00045000 C 09/18/15 45.0 5.00 6.00
NUS 150918C00050000 C 09/18/15 50.0 2.55 3.10
NUS 150918C00055000 C 09/18/15 55.0 1.05 1.40
NUS 150918C00060000 C 09/18/15 60.0 0.45 0.65
NUS 150918C00065000 C 09/18/15 65.0 0.10 0.50
NUS 150918C00070000 C 09/18/15 70.0 0.00 0.35
NUS 150918C00075000 C 09/18/15 75.0 0.00 0.30
NUS 150918C00080000 C 09/18/15 80.0 0.00 0.25
NUS 150918C00085000 C 09/18/15 85.0 0.00 0.25
NUS 150918C00090000 C 09/18/15 90.0 0.00 0.25
NUS 150918P00022500 P 09/18/15 22.5 0.10 0.20
NUS 150918P00025000 P 09/18/15 25.0 0.00 0.50
NUS 150918P00030000 P 09/18/15 30.0 0.15 0.70
NUS 150918P00035000 P 09/18/15 35.0 0.60 1.00
NUS 150918P00040000 P 09/18/15 40.0 1.25 1.65
NUS 150918P00045000 P 09/18/15 45.0 2.80 3.10
NUS 150918P00050000 P 09/18/15 50.0 5.10 5.50
NUS 150918P00055000 P 09/18/15 55.0 7.70 9.70
NUS 150918P00060000 P 09/18/15 60.0 11.90 13.80
NUS 150918P00065000 P 09/18/15 65.0 16.50 18.50
NUS 150918P00070000 P 09/18/15 70.0 21.30 23.70
NUS 150918P00075000 P 09/18/15 75.0 26.30 28.70
NUS 150918P00080000 P 09/18/15 80.0 31.30 33.80
NUS 150918P00085000 P 09/18/15 85.0 35.70 39.50
NUS 150918P00090000 P 09/18/15 90.0 41.20 43.80
NUS 151218C00025000 C 12/18/15 25.0 22.10 24.70
NUS 151218C00030000 C 12/18/15 30.0 17.70 19.90
NUS 151218C00035000 C 12/18/15 35.0 13.50 15.30
NUS 151218C00040000 C 12/18/15 40.0 9.50 11.40
NUS 151218C00045000 C 12/18/15 45.0 6.30 7.70
NUS 151218C00050000 C 12/18/15 50.0 4.20 4.80
NUS 151218C00055000 C 12/18/15 55.0 2.55 3.20
NUS 151218C00060000 C 12/18/15 60.0 1.40 2.15
NUS 151218C00065000 C 12/18/15 65.0 0.75 1.35
NUS 151218C00070000 C 12/18/15 70.0 0.30 0.90
NUS 151218C00075000 C 12/18/15 75.0 0.05 0.60
NUS 151218C00080000 C 12/18/15 80.0 0.00 0.55
NUS 151218C00085000 C 12/18/15 85.0 0.00 0.50
NUS 151218C00090000 C 12/18/15 90.0 0.00 0.45
NUS 151218P00025000 P 12/18/15 25.0 0.45 0.90
NUS 151218P00030000 P 12/18/15 30.0 0.90 1.45
NUS 151218P00035000 P 12/18/15 35.0 1.60 2.20
NUS 151218P00040000 P 12/18/15 40.0 2.75 3.30
NUS 151218P00045000 P 12/18/15 45.0 4.40 5.10
NUS 151218P00050000 P 12/18/15 50.0 6.70 7.70
NUS 151218P00055000 P 12/18/15 55.0 9.90 11.80
NUS 151218P00060000 P 12/18/15 60.0 13.40 15.40
NUS 151218P00065000 P 12/18/15 65.0 17.70 19.70
NUS 151218P00070000 P 12/18/15 70.0 22.20 24.30
NUS 151218P00075000 P 12/18/15 75.0 26.50 29.10
NUS 151218P00080000 P 12/18/15 80.0 31.30 34.70
NUS 151218P00085000 P 12/18/15 85.0 36.30 39.60
NUS 151218P00090000 P 12/18/15 90.0 41.30 44.80
NUS 160115C00020000 C 01/15/16 20.0 27.20 28.60
NUS 160115C00022500 C 01/15/16 22.5 24.90 26.70
NUS 160115C00025000 C 01/15/16 25.0 22.50 24.10
NUS 160115C00030000 C 01/15/16 30.0 18.00 19.30
NUS 160115C00035000 C 01/15/16 35.0 13.40 15.60
NUS 160115C00040000 C 01/15/16 40.0 9.90 12.20
NUS 160115C00045000 C 01/15/16 45.0 6.90 8.40
NUS 160115C00050000 C 01/15/16 50.0 4.60 5.70
NUS 160115C00055000 C 01/15/16 55.0 2.80 3.60
NUS 160115C00060000 C 01/15/16 60.0 1.75 2.35
NUS 160115C00065000 C 01/15/16 65.0 0.90 1.60
NUS 160115C00070000 C 01/15/16 70.0 0.40 1.10
NUS 160115C00075000 C 01/15/16 75.0 0.25 0.80
NUS 160115C00080000 C 01/15/16 80.0 0.05 0.50
NUS 160115C00085000 C 01/15/16 85.0 0.00 0.55
NUS 160115C00090000 C 01/15/16 90.0 0.00 0.50
NUS 160115C00095000 C 01/15/16 95.0 0.00 0.40
NUS 160115C00100000 C 01/15/16 100.0 0.00 0.35
NUS 160115C00105000 C 01/15/16 105.0 0.00 0.35
NUS 160115C00110000 C 01/15/16 110.0 0.00 0.35
NUS 160115C00115000 C 01/15/16 115.0 0.00 0.35
NUS 160115C00120000 C 01/15/16 120.0 0.00 0.30
NUS 160115C00125000 C 01/15/16 125.0 0.00 0.30
NUS 160115C00130000 C 01/15/16 130.0 0.00 0.30
NUS 160115C00135000 C 01/15/16 135.0 0.00 0.25
NUS 160115C00140000 C 01/15/16 140.0 0.00 0.20
NUS 160115C00145000 C 01/15/16 145.0 0.00 0.25
NUS 160115C00150000 C 01/15/16 150.0 0.00 0.25
NUS 160115C00155000 C 01/15/16 155.0 0.00 0.25
NUS 160115C00160000 C 01/15/16 160.0 0.00 0.20
NUS 160115C00165000 C 01/15/16 165.0 0.00 0.20
NUS 160115P00020000 P 01/15/16 20.0 0.15 0.65
NUS 160115P00022500 P 01/15/16 22.5 0.35 0.65
NUS 160115P00025000 P 01/15/16 25.0 0.50 0.85
NUS 160115P00030000 P 01/15/16 30.0 1.00 1.65
NUS 160115P00035000 P 01/15/16 35.0 2.00 2.40
NUS 160115P00040000 P 01/15/16 40.0 2.90 3.90
NUS 160115P00045000 P 01/15/16 45.0 5.20 6.10
NUS 160115P00050000 P 01/15/16 50.0 7.00 8.80
NUS 160115P00055000 P 01/15/16 55.0 10.00 11.80
NUS 160115P00060000 P 01/15/16 60.0 13.70 16.00
NUS 160115P00065000 P 01/15/16 65.0 17.90 20.00
NUS 160115P00070000 P 01/15/16 70.0 22.70 24.60
NUS 160115P00075000 P 01/15/16 75.0 27.60 29.30
NUS 160115P00080000 P 01/15/16 80.0 32.10 34.00
NUS 160115P00085000 P 01/15/16 85.0 37.00 39.10
NUS 160115P00090000 P 01/15/16 90.0 41.30 44.40
NUS 160115P00095000 P 01/15/16 95.0 46.10 49.20
NUS 160115P00100000 P 01/15/16 100.0 51.10 54.40
NUS 160115P00105000 P 01/15/16 105.0 56.30 59.30
NUS 160115P00110000 P 01/15/16 110.0 61.20 64.00
NUS 160115P00115000 P 01/15/16 115.0 66.10 69.40
NUS 160115P00120000 P 01/15/16 120.0 70.90 73.70
NUS 160115P00125000 P 01/15/16 125.0 76.30 78.90
NUS 160115P00130000 P 01/15/16 130.0 81.00 84.20
NUS 160115P00135000 P 01/15/16 135.0 86.30 89.20
NUS 160115P00140000 P 01/15/16 140.0 90.90 94.30
NUS 160115P00145000 P 01/15/16 145.0 96.20 99.00
NUS 160115P00150000 P 01/15/16 150.0 101.00 103.70
NUS 160115P00155000 P 01/15/16 155.0 105.70 109.50
NUS 160115P00160000 P 01/15/16 160.0 111.60 113.70
NUS 160115P00165000 P 01/15/16 165.0 116.50 118.70
NUS 170120C00020000 C 01/20/17 20.0 26.90 29.10
NUS 170120C00022500 C 01/20/17 22.5 23.80 27.40
NUS 170120C00025000 C 01/20/17 25.0 21.50 25.80
NUS 170120C00030000 C 01/20/17 30.0 18.00 22.00
NUS 170120C00035000 C 01/20/17 35.0 14.50 18.60
NUS 170120C00040000 C 01/20/17 40.0 11.50 15.60
NUS 170120C00045000 C 01/20/17 45.0 8.90 13.00
NUS 170120C00050000 C 01/20/17 50.0 7.00 10.90
NUS 170120C00055000 C 01/20/17 55.0 5.30 7.30
NUS 170120C00060000 C 01/20/17 60.0 3.30 7.40
NUS 170120C00065000 C 01/20/17 65.0 2.05 6.50
NUS 170120C00070000 C 01/20/17 70.0 2.35 5.50
NUS 170120C00075000 C 01/20/17 75.0 1.70 5.00
NUS 170120C00080000 C 01/20/17 80.0 1.25 3.70
NUS 170120C00085000 C 01/20/17 85.0 0.85 4.00
NUS 170120C00090000 C 01/20/17 90.0 0.60 2.35
NUS 170120P00020000 P 01/20/17 20.0 0.45 1.60
NUS 170120P00022500 P 01/20/17 22.5 0.85 3.70
NUS 170120P00025000 P 01/20/17 25.0 1.60 2.50
NUS 170120P00030000 P 01/20/17 30.0 2.55 4.00
NUS 170120P00035000 P 01/20/17 35.0 4.40 5.80
NUS 170120P00040000 P 01/20/17 40.0 6.00 8.70
NUS 170120P00045000 P 01/20/17 45.0 8.60 11.90
NUS 170120P00050000 P 01/20/17 50.0 11.30 13.90
NUS 170120P00055000 P 01/20/17 55.0 14.30 17.10
NUS 170120P00060000 P 01/20/17 60.0 17.10 21.40
NUS 170120P00065000 P 01/20/17 65.0 21.20 24.60
NUS 170120P00070000 P 01/20/17 70.0 25.00 29.20
NUS 170120P00075000 P 01/20/17 75.0 29.10 33.50
NUS 170120P00080000 P 01/20/17 80.0 33.50 37.40
NUS 170120P00085000 P 01/20/17 85.0 38.10 42.30
NUS 170120P00090000 P 01/20/17 90.0 42.80 46.40

OPRA data is delayed 15 minutes.