Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Nu Skin Enterprises Inc (NUS)
As of Aug 21 2017 11:09AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUS 170825C00030000 C 08/25/17 30.0 24.50 27.70
NUS 170825C00035000 C 08/25/17 35.0 19.50 22.90
NUS 170825C00036000 C 08/25/17 36.0 18.50 22.30
NUS 170825C00037000 C 08/25/17 37.0 17.50 21.40
NUS 170825C00038000 C 08/25/17 38.0 16.70 19.90
NUS 170825C00039000 C 08/25/17 39.0 15.50 19.30
NUS 170825C00040000 C 08/25/17 40.0 14.50 18.30
NUS 170825C00041000 C 08/25/17 41.0 13.70 17.20
NUS 170825C00042000 C 08/25/17 42.0 12.70 16.40
NUS 170825C00043000 C 08/25/17 43.0 11.60 14.70
NUS 170825C00044000 C 08/25/17 44.0 10.50 13.90
NUS 170825C00045000 C 08/25/17 45.0 9.50 12.80
NUS 170825C00045500 C 08/25/17 45.5 9.00 12.70
NUS 170825C00046000 C 08/25/17 46.0 8.50 12.00
NUS 170825C00046500 C 08/25/17 46.5 8.00 11.30
NUS 170825C00047000 C 08/25/17 47.0 7.50 10.80
NUS 170825C00047500 C 08/25/17 47.5 7.10 10.20
NUS 170825C00048000 C 08/25/17 48.0 6.70 9.60
NUS 170825C00048500 C 08/25/17 48.5 6.10 9.50
NUS 170825C00049000 C 08/25/17 49.0 5.70 8.80
NUS 170825C00049500 C 08/25/17 49.5 5.30 8.20
NUS 170825C00050000 C 08/25/17 50.0 4.50 7.90
NUS 170825C00050500 C 08/25/17 50.5 4.20 7.30
NUS 170825C00051000 C 08/25/17 51.0 3.70 6.90
NUS 170825C00051500 C 08/25/17 51.5 3.00 6.40
NUS 170825C00052000 C 08/25/17 52.0 2.70 5.80
NUS 170825C00052500 C 08/25/17 52.5 2.30 5.40
NUS 170825C00053000 C 08/25/17 53.0 1.90 5.10
NUS 170825C00053500 C 08/25/17 53.5 1.50 4.70
NUS 170825C00054000 C 08/25/17 54.0 2.30 3.50
NUS 170825C00054500 C 08/25/17 54.5 0.95 3.10
NUS 170825C00055000 C 08/25/17 55.0 0.60 2.85
NUS 170825C00055500 C 08/25/17 55.5 0.50 2.15
NUS 170825C00056000 C 08/25/17 56.0 0.30 1.85
NUS 170825C00056500 C 08/25/17 56.5 0.25 1.60
NUS 170825C00057000 C 08/25/17 57.0 0.10 1.25
NUS 170825C00057500 C 08/25/17 57.5 0.15 1.20
NUS 170825C00058000 C 08/25/17 58.0 0.15 0.85
NUS 170825C00058500 C 08/25/17 58.5 0.00 0.90
NUS 170825C00059000 C 08/25/17 59.0 0.05 0.75
NUS 170825C00059500 C 08/25/17 59.5 0.00 0.70
NUS 170825C00060000 C 08/25/17 60.0 0.00 0.85
NUS 170825C00060500 C 08/25/17 60.5 0.00 0.65
NUS 170825C00061000 C 08/25/17 61.0 0.00 0.55
NUS 170825C00061500 C 08/25/17 61.5 0.00 0.60
NUS 170825C00062000 C 08/25/17 62.0 0.00 0.70
NUS 170825C00062500 C 08/25/17 62.5 0.00 0.65
NUS 170825C00063000 C 08/25/17 63.0 0.00 0.70
NUS 170825C00063500 C 08/25/17 63.5 0.00 0.60
NUS 170825C00064000 C 08/25/17 64.0 0.00 0.70
NUS 170825C00064500 C 08/25/17 64.5 0.00 0.60
NUS 170825C00065000 C 08/25/17 65.0 0.00 0.50
NUS 170825C00065500 C 08/25/17 65.5 0.00 0.65
NUS 170825C00066000 C 08/25/17 66.0 0.00 0.60
NUS 170825C00066500 C 08/25/17 66.5 0.00 0.70
NUS 170825C00067000 C 08/25/17 67.0 0.00 0.65
NUS 170825C00067500 C 08/25/17 67.5 0.00 0.65
NUS 170825C00068000 C 08/25/17 68.0 0.00 0.60
NUS 170825C00068500 C 08/25/17 68.5 0.00 0.60
NUS 170825C00069000 C 08/25/17 69.0 0.00 0.60
NUS 170825C00069500 C 08/25/17 69.5 0.00 0.65
NUS 170825C00070000 C 08/25/17 70.0 0.00 0.55
NUS 170825C00071000 C 08/25/17 71.0 0.00 0.65
NUS 170825C00075000 C 08/25/17 75.0 0.00 0.70
NUS 170825C00080000 C 08/25/17 80.0 0.00 0.10
NUS 170825C00085000 C 08/25/17 85.0 0.00 0.65
NUS 170825C00090000 C 08/25/17 90.0 0.00 0.95
NUS 170825C00095000 C 08/25/17 95.0 0.00 0.60
NUS 170825P00030000 P 08/25/17 30.0 0.00 0.65
NUS 170825P00035000 P 08/25/17 35.0 0.00 0.75
NUS 170825P00036000 P 08/25/17 36.0 0.00 0.70
NUS 170825P00037000 P 08/25/17 37.0 0.00 0.55
NUS 170825P00038000 P 08/25/17 38.0 0.00 0.65
NUS 170825P00039000 P 08/25/17 39.0 0.00 0.55
NUS 170825P00040000 P 08/25/17 40.0 0.00 0.55
NUS 170825P00041000 P 08/25/17 41.0 0.00 0.55
NUS 170825P00042000 P 08/25/17 42.0 0.00 0.60
NUS 170825P00043000 P 08/25/17 43.0 0.00 0.10
NUS 170825P00044000 P 08/25/17 44.0 0.00 0.60
NUS 170825P00045000 P 08/25/17 45.0 0.00 0.30
NUS 170825P00045500 P 08/25/17 45.5 0.00 0.55
NUS 170825P00046000 P 08/25/17 46.0 0.00 0.35
NUS 170825P00046500 P 08/25/17 46.5 0.00 0.65
NUS 170825P00047000 P 08/25/17 47.0 0.00 0.25
NUS 170825P00047500 P 08/25/17 47.5 0.00 0.65
NUS 170825P00048000 P 08/25/17 48.0 0.00 0.85
NUS 170825P00048500 P 08/25/17 48.5 0.00 1.00
NUS 170825P00049000 P 08/25/17 49.0 0.00 0.80
NUS 170825P00049500 P 08/25/17 49.5 0.00 0.55
NUS 170825P00050000 P 08/25/17 50.0 0.00 0.60
NUS 170825P00050500 P 08/25/17 50.5 0.00 0.50
NUS 170825P00051000 P 08/25/17 51.0 0.00 0.65
NUS 170825P00051500 P 08/25/17 51.5 0.00 0.55
NUS 170825P00052000 P 08/25/17 52.0 0.00 0.65
NUS 170825P00052500 P 08/25/17 52.5 0.05 0.80
NUS 170825P00053000 P 08/25/17 53.0 0.05 0.95
NUS 170825P00053500 P 08/25/17 53.5 0.10 0.85
NUS 170825P00054000 P 08/25/17 54.0 0.10 0.95
NUS 170825P00054500 P 08/25/17 54.5 0.35 1.55
NUS 170825P00055000 P 08/25/17 55.0 0.35 1.75
NUS 170825P00055500 P 08/25/17 55.5 0.45 2.25
NUS 170825P00056000 P 08/25/17 56.0 0.65 2.55
NUS 170825P00056500 P 08/25/17 56.5 0.90 3.00
NUS 170825P00057000 P 08/25/17 57.0 1.05 3.20
NUS 170825P00057500 P 08/25/17 57.5 1.50 3.40
NUS 170825P00058000 P 08/25/17 58.0 1.60 4.00
NUS 170825P00058500 P 08/25/17 58.5 1.35 4.50
NUS 170825P00059000 P 08/25/17 59.0 1.65 4.80
NUS 170825P00059500 P 08/25/17 59.5 2.35 5.10
NUS 170825P00060000 P 08/25/17 60.0 2.60 6.00
NUS 170825P00060500 P 08/25/17 60.5 3.40 6.10
NUS 170825P00061000 P 08/25/17 61.0 4.00 6.70
NUS 170825P00061500 P 08/25/17 61.5 4.20 7.30
NUS 170825P00062000 P 08/25/17 62.0 4.70 7.80
NUS 170825P00062500 P 08/25/17 62.5 5.10 8.40
NUS 170825P00063000 P 08/25/17 63.0 5.40 8.90
NUS 170825P00063500 P 08/25/17 63.5 6.00 9.30
NUS 170825P00064000 P 08/25/17 64.0 6.00 9.80
NUS 170825P00064500 P 08/25/17 64.5 6.50 10.40
NUS 170825P00065000 P 08/25/17 65.0 7.50 10.90
NUS 170825P00065500 P 08/25/17 65.5 7.00 11.30
NUS 170825P00066000 P 08/25/17 66.0 8.50 11.50
NUS 170825P00066500 P 08/25/17 66.5 8.50 12.40
NUS 170825P00067000 P 08/25/17 67.0 9.30 12.90
NUS 170825P00067500 P 08/25/17 67.5 9.50 13.40
NUS 170825P00068000 P 08/25/17 68.0 9.60 13.90
NUS 170825P00068500 P 08/25/17 68.5 10.20 14.40
NUS 170825P00069000 P 08/25/17 69.0 11.10 15.00
NUS 170825P00069500 P 08/25/17 69.5 11.20 15.40
NUS 170825P00070000 P 08/25/17 70.0 12.40 16.00
NUS 170825P00071000 P 08/25/17 71.0 12.90 17.00
NUS 170825P00075000 P 08/25/17 75.0 16.90 21.00
NUS 170825P00080000 P 08/25/17 80.0 21.60 25.80
NUS 170825P00085000 P 08/25/17 85.0 26.90 31.00
NUS 170825P00090000 P 08/25/17 90.0 31.80 35.80
NUS 170825P00095000 P 08/25/17 95.0 37.10 40.80
NUS 170901C00035000 C 09/01/17 35.0 19.80 23.30
NUS 170901C00040000 C 09/01/17 40.0 14.50 17.80
NUS 170901C00045000 C 09/01/17 45.0 9.90 12.70
NUS 170901C00048000 C 09/01/17 48.0 7.00 9.80
NUS 170901C00048500 C 09/01/17 48.5 6.30 9.50
NUS 170901C00049000 C 09/01/17 49.0 5.80 8.80
NUS 170901C00050000 C 09/01/17 50.0 4.80 7.80
NUS 170901C00051000 C 09/01/17 51.0 4.20 7.10
NUS 170901C00051500 C 09/01/17 51.5 3.70 6.70
NUS 170901C00052000 C 09/01/17 52.0 3.30 6.20
NUS 170901C00052500 C 09/01/17 52.5 2.85 5.50
NUS 170901C00053500 C 09/01/17 53.5 2.10 4.40
NUS 170901C00054000 C 09/01/17 54.0 1.85 4.00
NUS 170901C00055000 C 09/01/17 55.0 1.10 3.30
NUS 170901C00056000 C 09/01/17 56.0 0.95 2.30
NUS 170901C00056500 C 09/01/17 56.5 0.75 2.00
NUS 170901C00057000 C 09/01/17 57.0 0.70 2.60
NUS 170901C00057500 C 09/01/17 57.5 0.35 2.30
NUS 170901C00058000 C 09/01/17 58.0 0.45 1.45
NUS 170901C00058500 C 09/01/17 58.5 0.25 1.65
NUS 170901C00059000 C 09/01/17 59.0 0.15 1.10
NUS 170901C00059500 C 09/01/17 59.5 0.15 1.25
NUS 170901C00060000 C 09/01/17 60.0 0.15 1.00
NUS 170901C00060500 C 09/01/17 60.5 0.10 0.75
NUS 170901C00061000 C 09/01/17 61.0 0.05 0.80
NUS 170901C00061500 C 09/01/17 61.5 0.00 0.70
NUS 170901C00062000 C 09/01/17 62.0 0.00 0.95
NUS 170901C00062500 C 09/01/17 62.5 0.00 0.85
NUS 170901C00063000 C 09/01/17 63.0 0.00 0.80
NUS 170901C00063500 C 09/01/17 63.5 0.00 0.90
NUS 170901C00064000 C 09/01/17 64.0 0.00 0.80
NUS 170901C00064500 C 09/01/17 64.5 0.00 0.85
NUS 170901C00065000 C 09/01/17 65.0 0.00 0.55
NUS 170901C00065500 C 09/01/17 65.5 0.00 0.90
NUS 170901C00066000 C 09/01/17 66.0 0.00 0.90
NUS 170901C00066500 C 09/01/17 66.5 0.00 0.75
NUS 170901C00067000 C 09/01/17 67.0 0.00 0.95
NUS 170901C00067500 C 09/01/17 67.5 0.00 0.95
NUS 170901C00068000 C 09/01/17 68.0 0.00 0.80
NUS 170901C00068500 C 09/01/17 68.5 0.00 0.95
NUS 170901C00069000 C 09/01/17 69.0 0.00 0.60
NUS 170901C00069500 C 09/01/17 69.5 0.00 0.80
NUS 170901C00070000 C 09/01/17 70.0 0.00 0.90
NUS 170901C00071000 C 09/01/17 71.0 0.00 0.75
NUS 170901C00075000 C 09/01/17 75.0 0.00 0.95
NUS 170901C00080000 C 09/01/17 80.0 0.00 0.75
NUS 170901C00085000 C 09/01/17 85.0 0.00 0.90
NUS 170901C00090000 C 09/01/17 90.0 0.00 0.90
NUS 170901C00095000 C 09/01/17 95.0 0.00 1.70
NUS 170901P00035000 P 09/01/17 35.0 0.00 0.90
NUS 170901P00040000 P 09/01/17 40.0 0.00 0.85
NUS 170901P00045000 P 09/01/17 45.0 0.00 0.90
NUS 170901P00048000 P 09/01/17 48.0 0.00 1.80
NUS 170901P00048500 P 09/01/17 48.5 0.00 1.45
NUS 170901P00049000 P 09/01/17 49.0 0.00 1.80
NUS 170901P00050000 P 09/01/17 50.0 0.05 0.80
NUS 170901P00051000 P 09/01/17 51.0 0.10 0.95
NUS 170901P00051500 P 09/01/17 51.5 0.20 1.00
NUS 170901P00052000 P 09/01/17 52.0 0.20 1.15
NUS 170901P00052500 P 09/01/17 52.5 0.30 1.35
NUS 170901P00053500 P 09/01/17 53.5 0.40 1.80
NUS 170901P00054000 P 09/01/17 54.0 0.45 1.90
NUS 170901P00055000 P 09/01/17 55.0 0.95 2.40
NUS 170901P00056000 P 09/01/17 56.0 1.25 2.95
NUS 170901P00056500 P 09/01/17 56.5 1.30 2.95
NUS 170901P00057000 P 09/01/17 57.0 1.70 3.40
NUS 170901P00057500 P 09/01/17 57.5 2.00 4.00
NUS 170901P00058000 P 09/01/17 58.0 2.30 4.20
NUS 170901P00058500 P 09/01/17 58.5 2.50 4.50
NUS 170901P00059000 P 09/01/17 59.0 2.10 5.10
NUS 170901P00059500 P 09/01/17 59.5 2.85 5.40
NUS 170901P00060000 P 09/01/17 60.0 2.90 5.80
NUS 170901P00060500 P 09/01/17 60.5 3.90 6.40
NUS 170901P00061000 P 09/01/17 61.0 3.80 6.90
NUS 170901P00061500 P 09/01/17 61.5 4.60 7.20
NUS 170901P00062000 P 09/01/17 62.0 4.50 8.00
NUS 170901P00062500 P 09/01/17 62.5 5.10 8.40
NUS 170901P00063000 P 09/01/17 63.0 5.70 8.60
NUS 170901P00063500 P 09/01/17 63.5 6.00 9.30
NUS 170901P00064000 P 09/01/17 64.0 6.80 9.50
NUS 170901P00064500 P 09/01/17 64.5 7.10 10.30
NUS 170901P00065000 P 09/01/17 65.0 7.80 10.20
NUS 170901P00065500 P 09/01/17 65.5 8.00 10.80
NUS 170901P00066000 P 09/01/17 66.0 8.50 11.80
NUS 170901P00066500 P 09/01/17 66.5 9.10 12.40
NUS 170901P00067000 P 09/01/17 67.0 9.50 12.90
NUS 170901P00067500 P 09/01/17 67.5 9.70 12.90
NUS 170901P00068000 P 09/01/17 68.0 10.60 13.70
NUS 170901P00068500 P 09/01/17 68.5 10.80 14.40
NUS 170901P00069000 P 09/01/17 69.0 11.40 14.80
NUS 170901P00069500 P 09/01/17 69.5 12.10 15.40
NUS 170901P00070000 P 09/01/17 70.0 12.60 15.50
NUS 170901P00071000 P 09/01/17 71.0 12.90 17.00
NUS 170901P00075000 P 09/01/17 75.0 17.30 20.90
NUS 170901P00080000 P 09/01/17 80.0 22.10 26.00
NUS 170901P00085000 P 09/01/17 85.0 27.10 30.80
NUS 170901P00090000 P 09/01/17 90.0 31.70 35.80
NUS 170901P00095000 P 09/01/17 95.0 37.30 41.00
NUS 170908C00035000 C 09/08/17 35.0 19.50 22.90
NUS 170908C00040000 C 09/08/17 40.0 14.50 18.10
NUS 170908C00045000 C 09/08/17 45.0 9.70 12.90
NUS 170908C00048000 C 09/08/17 48.0 7.20 9.80
NUS 170908C00048500 C 09/08/17 48.5 6.90 9.50
NUS 170908C00049000 C 09/08/17 49.0 6.30 8.60
NUS 170908C00050000 C 09/08/17 50.0 5.90 8.00
NUS 170908C00051000 C 09/08/17 51.0 4.50 7.30
NUS 170908C00051500 C 09/08/17 51.5 4.10 6.40
NUS 170908C00052000 C 09/08/17 52.0 4.10 5.80
NUS 170908C00052500 C 09/08/17 52.5 3.70 5.70
NUS 170908C00053500 C 09/08/17 53.5 3.40 4.80
NUS 170908C00054000 C 09/08/17 54.0 2.40 4.90
NUS 170908C00055000 C 09/08/17 55.0 2.60 3.70
NUS 170908C00056000 C 09/08/17 56.0 1.95 3.10
NUS 170908C00057000 C 09/08/17 57.0 1.35 2.60
NUS 170908C00057500 C 09/08/17 57.5 1.20 2.60
NUS 170908C00058000 C 09/08/17 58.0 1.05 2.35
NUS 170908C00058500 C 09/08/17 58.5 0.90 1.60
NUS 170908C00059000 C 09/08/17 59.0 0.70 1.90
NUS 170908C00059500 C 09/08/17 59.5 0.60 1.65
NUS 170908C00060000 C 09/08/17 60.0 0.45 1.45
NUS 170908C00060500 C 09/08/17 60.5 0.40 1.30
NUS 170908C00061000 C 09/08/17 61.0 0.35 1.05
NUS 170908C00061500 C 09/08/17 61.5 0.20 0.85
NUS 170908C00062000 C 09/08/17 62.0 0.15 0.80
NUS 170908C00062500 C 09/08/17 62.5 0.15 0.75
NUS 170908C00063000 C 09/08/17 63.0 0.15 0.90
NUS 170908C00063500 C 09/08/17 63.5 0.15 1.50
NUS 170908C00064000 C 09/08/17 64.0 0.10 0.80
NUS 170908C00064500 C 09/08/17 64.5 0.10 0.80
NUS 170908C00065000 C 09/08/17 65.0 0.05 0.65
NUS 170908C00065500 C 09/08/17 65.5 0.00 0.90
NUS 170908C00066000 C 09/08/17 66.0 0.00 1.05
NUS 170908C00066500 C 09/08/17 66.5 0.00 0.85
NUS 170908C00067000 C 09/08/17 67.0 0.00 0.90
NUS 170908C00067500 C 09/08/17 67.5 0.00 0.90
NUS 170908C00068000 C 09/08/17 68.0 0.00 0.95
NUS 170908C00068500 C 09/08/17 68.5 0.00 0.85
NUS 170908C00069000 C 09/08/17 69.0 0.00 0.50
NUS 170908C00069500 C 09/08/17 69.5 0.00 0.95
NUS 170908C00070000 C 09/08/17 70.0 0.00 1.00
NUS 170908C00070500 C 09/08/17 70.5 0.00 0.85
NUS 170908C00071000 C 09/08/17 71.0 0.00 0.90
NUS 170908C00075000 C 09/08/17 75.0 0.00 0.90
NUS 170908C00080000 C 09/08/17 80.0 0.00 0.85
NUS 170908C00085000 C 09/08/17 85.0 0.00 0.95
NUS 170908C00090000 C 09/08/17 90.0 0.00 0.90
NUS 170908P00035000 P 09/08/17 35.0 0.00 0.75
NUS 170908P00040000 P 09/08/17 40.0 0.00 0.90
NUS 170908P00045000 P 09/08/17 45.0 0.05 0.60
NUS 170908P00048000 P 09/08/17 48.0 0.15 1.75
NUS 170908P00048500 P 09/08/17 48.5 0.10 0.90
NUS 170908P00049000 P 09/08/17 49.0 0.25 0.95
NUS 170908P00050000 P 09/08/17 50.0 0.15 1.05
NUS 170908P00051000 P 09/08/17 51.0 0.30 1.35
NUS 170908P00051500 P 09/08/17 51.5 0.45 1.35
NUS 170908P00052000 P 09/08/17 52.0 0.35 1.55
NUS 170908P00052500 P 09/08/17 52.5 0.45 1.70
NUS 170908P00053500 P 09/08/17 53.5 0.70 1.80
NUS 170908P00054000 P 09/08/17 54.0 0.95 2.20
NUS 170908P00055000 P 09/08/17 55.0 1.15 2.35
NUS 170908P00056000 P 09/08/17 56.0 1.45 3.20
NUS 170908P00057000 P 09/08/17 57.0 1.90 3.50
NUS 170908P00057500 P 09/08/17 57.5 2.15 4.10
NUS 170908P00058000 P 09/08/17 58.0 2.50 4.40
NUS 170908P00058500 P 09/08/17 58.5 2.90 4.90
NUS 170908P00059000 P 09/08/17 59.0 3.10 5.20
NUS 170908P00059500 P 09/08/17 59.5 3.30 5.60
NUS 170908P00060000 P 09/08/17 60.0 3.50 6.20
NUS 170908P00060500 P 09/08/17 60.5 4.20 6.60
NUS 170908P00061000 P 09/08/17 61.0 4.00 6.90
NUS 170908P00061500 P 09/08/17 61.5 4.90 7.40
NUS 170908P00062000 P 09/08/17 62.0 5.50 8.00
NUS 170908P00062500 P 09/08/17 62.5 5.20 7.90
NUS 170908P00063000 P 09/08/17 63.0 6.10 8.90
NUS 170908P00063500 P 09/08/17 63.5 6.40 9.30
NUS 170908P00064000 P 09/08/17 64.0 7.10 9.80
NUS 170908P00064500 P 09/08/17 64.5 6.70 10.40
NUS 170908P00065000 P 09/08/17 65.0 7.80 10.80
NUS 170908P00065500 P 09/08/17 65.5 7.80 11.30
NUS 170908P00066000 P 09/08/17 66.0 8.70 11.90
NUS 170908P00066500 P 09/08/17 66.5 9.00 12.30
NUS 170908P00067000 P 09/08/17 67.0 9.60 12.90
NUS 170908P00067500 P 09/08/17 67.5 9.90 13.40
NUS 170908P00068000 P 09/08/17 68.0 10.90 13.80
NUS 170908P00068500 P 09/08/17 68.5 11.30 14.40
NUS 170908P00069000 P 09/08/17 69.0 11.70 14.90
NUS 170908P00069500 P 09/08/17 69.5 12.40 15.30
NUS 170908P00070000 P 09/08/17 70.0 13.00 15.90
NUS 170908P00070500 P 09/08/17 70.5 13.30 16.40
NUS 170908P00071000 P 09/08/17 71.0 13.90 16.80
NUS 170908P00075000 P 09/08/17 75.0 17.40 21.00
NUS 170908P00080000 P 09/08/17 80.0 22.10 25.90
NUS 170908P00085000 P 09/08/17 85.0 27.10 31.00
NUS 170908P00090000 P 09/08/17 90.0 32.40 35.80
NUS 170915C00030000 C 09/15/17 30.0 25.00 27.90
NUS 170915C00035000 C 09/15/17 35.0 19.50 22.70
NUS 170915C00040000 C 09/15/17 40.0 15.30 17.70
NUS 170915C00045000 C 09/15/17 45.0 10.30 12.60
NUS 170915C00048000 C 09/15/17 48.0 7.30 9.80
NUS 170915C00048500 C 09/15/17 48.5 7.20 8.90
NUS 170915C00049000 C 09/15/17 49.0 6.50 8.90
NUS 170915C00050000 C 09/15/17 50.0 5.80 7.70
NUS 170915C00051000 C 09/15/17 51.0 5.00 7.30
NUS 170915C00051500 C 09/15/17 51.5 5.20 6.70
NUS 170915C00052000 C 09/15/17 52.0 4.30 6.20
NUS 170915C00052500 C 09/15/17 52.5 4.60 6.10
NUS 170915C00053500 C 09/15/17 53.5 3.90 4.60
NUS 170915C00054000 C 09/15/17 54.0 3.50 4.40
NUS 170915C00054500 C 09/15/17 54.5 3.20 4.00
NUS 170915C00055000 C 09/15/17 55.0 2.85 3.50
NUS 170915C00055500 C 09/15/17 55.5 2.45 3.20
NUS 170915C00056000 C 09/15/17 56.0 2.25 2.90
NUS 170915C00056500 C 09/15/17 56.5 2.05 2.60
NUS 170915C00057000 C 09/15/17 57.0 1.80 2.35
NUS 170915C00057500 C 09/15/17 57.5 1.60 2.05
NUS 170915C00058000 C 09/15/17 58.0 1.40 1.90
NUS 170915C00058500 C 09/15/17 58.5 1.20 1.75
NUS 170915C00059000 C 09/15/17 59.0 1.05 1.55
NUS 170915C00059500 C 09/15/17 59.5 0.85 1.35
NUS 170915C00060000 C 09/15/17 60.0 0.75 1.40
NUS 170915C00060500 C 09/15/17 60.5 0.65 1.25
NUS 170915C00061000 C 09/15/17 61.0 0.55 1.15
NUS 170915C00061500 C 09/15/17 61.5 0.30 1.15
NUS 170915C00062000 C 09/15/17 62.0 0.25 0.90
NUS 170915C00062500 C 09/15/17 62.5 0.25 0.90
NUS 170915C00063000 C 09/15/17 63.0 0.20 0.75
NUS 170915C00064000 C 09/15/17 64.0 0.15 1.65
NUS 170915C00065000 C 09/15/17 65.0 0.15 0.30
NUS 170915C00066000 C 09/15/17 66.0 0.10 0.50
NUS 170915C00070000 C 09/15/17 70.0 0.00 0.95
NUS 170915C00075000 C 09/15/17 75.0 0.00 0.95
NUS 170915C00080000 C 09/15/17 80.0 0.00 0.75
NUS 170915C00085000 C 09/15/17 85.0 0.00 0.90
NUS 170915C00090000 C 09/15/17 90.0 0.00 0.90
NUS 170915P00030000 P 09/15/17 30.0 0.00 0.90
NUS 170915P00035000 P 09/15/17 35.0 0.00 0.90
NUS 170915P00040000 P 09/15/17 40.0 0.00 0.95
NUS 170915P00045000 P 09/15/17 45.0 0.15 0.55
NUS 170915P00048000 P 09/15/17 48.0 0.30 0.90
NUS 170915P00048500 P 09/15/17 48.5 0.30 0.90
NUS 170915P00049000 P 09/15/17 49.0 0.35 1.00
NUS 170915P00050000 P 09/15/17 50.0 0.50 1.15
NUS 170915P00051000 P 09/15/17 51.0 0.60 1.40
NUS 170915P00051500 P 09/15/17 51.5 0.65 1.55
NUS 170915P00052000 P 09/15/17 52.0 0.65 1.75
NUS 170915P00052500 P 09/15/17 52.5 0.90 1.75
NUS 170915P00053500 P 09/15/17 53.5 1.10 1.55
NUS 170915P00054000 P 09/15/17 54.0 1.15 1.60
NUS 170915P00054500 P 09/15/17 54.5 1.35 1.75
NUS 170915P00055000 P 09/15/17 55.0 1.60 2.00
NUS 170915P00055500 P 09/15/17 55.5 1.70 2.10
NUS 170915P00056000 P 09/15/17 56.0 1.90 2.30
NUS 170915P00056500 P 09/15/17 56.5 2.10 2.55
NUS 170915P00057000 P 09/15/17 57.0 2.35 2.80
NUS 170915P00057500 P 09/15/17 57.5 2.60 3.10
NUS 170915P00058000 P 09/15/17 58.0 2.90 3.90
NUS 170915P00058500 P 09/15/17 58.5 3.20 4.40
NUS 170915P00059000 P 09/15/17 59.0 3.40 5.40
NUS 170915P00059500 P 09/15/17 59.5 3.80 4.90
NUS 170915P00060000 P 09/15/17 60.0 4.10 5.70
NUS 170915P00060500 P 09/15/17 60.5 4.20 6.50
NUS 170915P00061000 P 09/15/17 61.0 4.50 7.10
NUS 170915P00061500 P 09/15/17 61.5 4.60 7.20
NUS 170915P00062000 P 09/15/17 62.0 5.00 7.80
NUS 170915P00062500 P 09/15/17 62.5 5.80 8.50
NUS 170915P00063000 P 09/15/17 63.0 6.20 8.70
NUS 170915P00064000 P 09/15/17 64.0 7.00 10.00
NUS 170915P00065000 P 09/15/17 65.0 8.20 10.80
NUS 170915P00066000 P 09/15/17 66.0 8.90 11.80
NUS 170915P00070000 P 09/15/17 70.0 13.10 15.70
NUS 170915P00075000 P 09/15/17 75.0 18.00 20.90
NUS 170915P00080000 P 09/15/17 80.0 22.70 25.70
NUS 170915P00085000 P 09/15/17 85.0 27.20 31.00
NUS 170915P00090000 P 09/15/17 90.0 32.70 36.00
NUS 170922C00035000 C 09/22/17 35.0 20.20 22.90
NUS 170922C00040000 C 09/22/17 40.0 15.10 17.90
NUS 170922C00045000 C 09/22/17 45.0 10.50 13.20
NUS 170922C00048000 C 09/22/17 48.0 8.10 9.80
NUS 170922C00048500 C 09/22/17 48.5 6.90 9.50
NUS 170922C00049000 C 09/22/17 49.0 6.70 9.00
NUS 170922C00050000 C 09/22/17 50.0 5.70 8.20
NUS 170922C00051000 C 09/22/17 51.0 5.40 7.40
NUS 170922C00051500 C 09/22/17 51.5 4.60 7.20
NUS 170922C00052000 C 09/22/17 52.0 5.00 6.90
NUS 170922C00052500 C 09/22/17 52.5 4.00 5.60
NUS 170922C00053500 C 09/22/17 53.5 4.20 4.80
NUS 170922C00054000 C 09/22/17 54.0 3.20 4.40
NUS 170922C00054500 C 09/22/17 54.5 3.40 4.30
NUS 170922C00055000 C 09/22/17 55.0 3.00 3.90
NUS 170922C00055500 C 09/22/17 55.5 2.70 3.60
NUS 170922C00056000 C 09/22/17 56.0 2.55 3.30
NUS 170922C00056500 C 09/22/17 56.5 2.25 3.30
NUS 170922C00057000 C 09/22/17 57.0 2.10 2.80
NUS 170922C00057500 C 09/22/17 57.5 1.85 2.60
NUS 170922C00058000 C 09/22/17 58.0 1.65 2.45
NUS 170922C00058500 C 09/22/17 58.5 1.35 2.40
NUS 170922C00059000 C 09/22/17 59.0 1.20 2.25
NUS 170922C00059500 C 09/22/17 59.5 0.95 2.15
NUS 170922C00060000 C 09/22/17 60.0 0.90 2.10
NUS 170922C00060500 C 09/22/17 60.5 0.85 2.20
NUS 170922C00061000 C 09/22/17 61.0 0.70 1.80
NUS 170922C00061500 C 09/22/17 61.5 0.50 1.70
NUS 170922C00062000 C 09/22/17 62.0 0.50 1.60
NUS 170922C00062500 C 09/22/17 62.5 0.45 1.40
NUS 170922C00063000 C 09/22/17 63.0 0.30 1.20
NUS 170922C00063500 C 09/22/17 63.5 0.25 1.10
NUS 170922C00064000 C 09/22/17 64.0 0.15 0.90
NUS 170922C00064500 C 09/22/17 64.5 0.15 0.95
NUS 170922C00065000 C 09/22/17 65.0 0.25 1.05
NUS 170922C00065500 C 09/22/17 65.5 0.15 2.00
NUS 170922C00066000 C 09/22/17 66.0 0.15 1.95
NUS 170922C00066500 C 09/22/17 66.5 0.10 0.90
NUS 170922C00067000 C 09/22/17 67.0 0.10 1.00
NUS 170922C00067500 C 09/22/17 67.5 0.10 0.90
NUS 170922C00068500 C 09/22/17 68.5 0.10 0.85
NUS 170922C00070000 C 09/22/17 70.0 0.00 0.90
NUS 170922C00075000 C 09/22/17 75.0 0.00 1.70
NUS 170922P00035000 P 09/22/17 35.0 0.00 0.85
NUS 170922P00040000 P 09/22/17 40.0 0.15 1.80
NUS 170922P00045000 P 09/22/17 45.0 0.25 1.80
NUS 170922P00048000 P 09/22/17 48.0 0.40 1.05
NUS 170922P00048500 P 09/22/17 48.5 0.35 1.15
NUS 170922P00049000 P 09/22/17 49.0 0.45 1.40
NUS 170922P00050000 P 09/22/17 50.0 0.55 1.45
NUS 170922P00051000 P 09/22/17 51.0 0.65 1.70
NUS 170922P00051500 P 09/22/17 51.5 0.75 1.75
NUS 170922P00052000 P 09/22/17 52.0 0.85 2.15
NUS 170922P00052500 P 09/22/17 52.5 0.95 2.25
NUS 170922P00053500 P 09/22/17 53.5 1.25 2.25
NUS 170922P00054000 P 09/22/17 54.0 1.45 2.45
NUS 170922P00054500 P 09/22/17 54.5 1.40 2.75
NUS 170922P00055000 P 09/22/17 55.0 1.75 2.95
NUS 170922P00055500 P 09/22/17 55.5 1.95 2.90
NUS 170922P00056000 P 09/22/17 56.0 2.15 3.50
NUS 170922P00056500 P 09/22/17 56.5 2.35 3.70
NUS 170922P00057000 P 09/22/17 57.0 2.60 4.30
NUS 170922P00057500 P 09/22/17 57.5 2.85 3.90
NUS 170922P00058000 P 09/22/17 58.0 3.10 5.20
NUS 170922P00058500 P 09/22/17 58.5 3.40 4.80
NUS 170922P00059000 P 09/22/17 59.0 3.80 4.90
NUS 170922P00059500 P 09/22/17 59.5 4.10 5.50
NUS 170922P00060000 P 09/22/17 60.0 4.40 5.80
NUS 170922P00060500 P 09/22/17 60.5 4.10 6.50
NUS 170922P00061000 P 09/22/17 61.0 5.10 7.10
NUS 170922P00061500 P 09/22/17 61.5 5.10 7.70
NUS 170922P00062000 P 09/22/17 62.0 5.80 8.10
NUS 170922P00062500 P 09/22/17 62.5 6.10 8.50
NUS 170922P00063000 P 09/22/17 63.0 6.10 9.20
NUS 170922P00063500 P 09/22/17 63.5 6.40 9.30
NUS 170922P00064000 P 09/22/17 64.0 7.60 9.50
NUS 170922P00064500 P 09/22/17 64.5 7.00 10.30
NUS 170922P00065000 P 09/22/17 65.0 7.60 10.60
NUS 170922P00065500 P 09/22/17 65.5 8.60 11.40
NUS 170922P00066000 P 09/22/17 66.0 9.00 11.80
NUS 170922P00066500 P 09/22/17 66.5 9.40 12.30
NUS 170922P00067000 P 09/22/17 67.0 9.60 12.80
NUS 170922P00067500 P 09/22/17 67.5 10.40 13.40
NUS 170922P00068500 P 09/22/17 68.5 11.20 14.20
NUS 170922P00070000 P 09/22/17 70.0 12.60 16.00
NUS 170922P00075000 P 09/22/17 75.0 17.80 20.90
NUS 170929C00040000 C 09/29/17 40.0 15.50 17.80
NUS 170929C00045000 C 09/29/17 45.0 10.50 12.80
NUS 170929C00050000 C 09/29/17 50.0 6.20 8.60
NUS 170929C00054500 C 09/29/17 54.5 3.40 4.40
NUS 170929C00055000 C 09/29/17 55.0 3.20 4.10
NUS 170929C00055500 C 09/29/17 55.5 3.10 4.10
NUS 170929C00056000 C 09/29/17 56.0 2.65 3.60
NUS 170929C00056500 C 09/29/17 56.5 2.55 3.50
NUS 170929C00057000 C 09/29/17 57.0 2.15 3.30
NUS 170929C00057500 C 09/29/17 57.5 2.15 2.90
NUS 170929C00058000 C 09/29/17 58.0 1.80 2.65
NUS 170929C00058500 C 09/29/17 58.5 1.45 2.40
NUS 170929C00059000 C 09/29/17 59.0 1.40 2.25
NUS 170929C00059500 C 09/29/17 59.5 1.35 2.20
NUS 170929C00060000 C 09/29/17 60.0 1.20 2.25
NUS 170929C00060500 C 09/29/17 60.5 0.95 1.70
NUS 170929C00061000 C 09/29/17 61.0 0.80 2.05
NUS 170929C00061500 C 09/29/17 61.5 0.55 1.85
NUS 170929C00062000 C 09/29/17 62.0 0.70 1.75
NUS 170929C00062500 C 09/29/17 62.5 0.60 1.20
NUS 170929C00063000 C 09/29/17 63.0 0.50 1.40
NUS 170929C00063500 C 09/29/17 63.5 0.45 1.20
NUS 170929C00064000 C 09/29/17 64.0 0.30 1.20
NUS 170929C00064500 C 09/29/17 64.5 0.25 1.05
NUS 170929C00065000 C 09/29/17 65.0 0.20 0.90
NUS 170929C00065500 C 09/29/17 65.5 0.25 0.90
NUS 170929C00066000 C 09/29/17 66.0 0.20 1.95
NUS 170929C00066500 C 09/29/17 66.5 0.20 2.05
NUS 170929C00067000 C 09/29/17 67.0 0.20 2.05
NUS 170929C00067500 C 09/29/17 67.5 0.15 2.00
NUS 170929C00068000 C 09/29/17 68.0 0.10 1.30
NUS 170929C00068500 C 09/29/17 68.5 0.00 1.90
NUS 170929C00070000 C 09/29/17 70.0 0.00 1.50
NUS 170929C00075000 C 09/29/17 75.0 0.00 0.90
NUS 170929P00040000 P 09/29/17 40.0 0.00 1.85
NUS 170929P00045000 P 09/29/17 45.0 0.35 2.40
NUS 170929P00050000 P 09/29/17 50.0 0.75 1.65
NUS 170929P00054500 P 09/29/17 54.5 1.85 2.80
NUS 170929P00055000 P 09/29/17 55.0 2.00 2.90
NUS 170929P00055500 P 09/29/17 55.5 2.20 3.70
NUS 170929P00056000 P 09/29/17 56.0 2.40 3.90
NUS 170929P00056500 P 09/29/17 56.5 2.65 3.60
NUS 170929P00057000 P 09/29/17 57.0 2.80 4.70
NUS 170929P00057500 P 09/29/17 57.5 3.00 4.60
NUS 170929P00058000 P 09/29/17 58.0 3.40 4.30
NUS 170929P00058500 P 09/29/17 58.5 3.60 4.80
NUS 170929P00059000 P 09/29/17 59.0 3.90 5.80
NUS 170929P00059500 P 09/29/17 59.5 4.20 5.80
NUS 170929P00060000 P 09/29/17 60.0 4.60 6.20
NUS 170929P00060500 P 09/29/17 60.5 4.60 6.60
NUS 170929P00061000 P 09/29/17 61.0 5.10 6.80
NUS 170929P00061500 P 09/29/17 61.5 5.30 7.90
NUS 170929P00062000 P 09/29/17 62.0 5.90 8.20
NUS 170929P00062500 P 09/29/17 62.5 6.30 8.80
NUS 170929P00063000 P 09/29/17 63.0 6.70 9.10
NUS 170929P00063500 P 09/29/17 63.5 7.00 9.70
NUS 170929P00064000 P 09/29/17 64.0 7.30 10.10
NUS 170929P00064500 P 09/29/17 64.5 7.60 10.60
NUS 170929P00065000 P 09/29/17 65.0 8.40 11.00
NUS 170929P00065500 P 09/29/17 65.5 7.60 11.30
NUS 170929P00066000 P 09/29/17 66.0 8.10 11.90
NUS 170929P00066500 P 09/29/17 66.5 8.70 12.60
NUS 170929P00067000 P 09/29/17 67.0 9.10 12.90
NUS 170929P00067500 P 09/29/17 67.5 9.40 13.30
NUS 170929P00068000 P 09/29/17 68.0 9.80 13.90
NUS 170929P00068500 P 09/29/17 68.5 10.60 14.40
NUS 170929P00070000 P 09/29/17 70.0 13.00 15.70
NUS 170929P00075000 P 09/29/17 75.0 17.40 20.80
NUS 171020C00030000 C 10/20/17 30.0 24.80 29.10
NUS 171020C00035000 C 10/20/17 35.0 20.40 24.20
NUS 171020C00040000 C 10/20/17 40.0 15.30 19.20
NUS 171020C00045000 C 10/20/17 45.0 10.50 14.30
NUS 171020C00050000 C 10/20/17 50.0 6.30 9.80
NUS 171020C00055000 C 10/20/17 55.0 3.80 5.70
NUS 171020C00060000 C 10/20/17 60.0 1.55 3.50
NUS 171020C00065000 C 10/20/17 65.0 0.45 3.00
NUS 171020C00070000 C 10/20/17 70.0 0.15 4.00
NUS 171020C00075000 C 10/20/17 75.0 0.00 4.10
NUS 171020C00080000 C 10/20/17 80.0 0.00 4.10
NUS 171020P00030000 P 10/20/17 30.0 0.00 4.30
NUS 171020P00035000 P 10/20/17 35.0 0.00 1.10
NUS 171020P00040000 P 10/20/17 40.0 0.15 2.45
NUS 171020P00045000 P 10/20/17 45.0 0.45 2.75
NUS 171020P00050000 P 10/20/17 50.0 1.05 3.30
NUS 171020P00055000 P 10/20/17 55.0 2.15 3.90
NUS 171020P00060000 P 10/20/17 60.0 4.80 7.40
NUS 171020P00065000 P 10/20/17 65.0 8.60 11.70
NUS 171020P00070000 P 10/20/17 70.0 12.90 16.10
NUS 171020P00075000 P 10/20/17 75.0 17.40 21.00
NUS 171020P00080000 P 10/20/17 80.0 22.30 25.90
NUS 171215C00030000 C 12/15/17 30.0 24.70 28.10
NUS 171215C00035000 C 12/15/17 35.0 20.50 23.60
NUS 171215C00040000 C 12/15/17 40.0 15.50 18.50
NUS 171215C00045000 C 12/15/17 45.0 11.40 13.50
NUS 171215C00050000 C 12/15/17 50.0 8.50 9.90
NUS 171215C00055000 C 12/15/17 55.0 5.10 6.60
NUS 171215C00060000 C 12/15/17 60.0 2.95 3.90
NUS 171215C00065000 C 12/15/17 65.0 1.40 2.55
NUS 171215C00070000 C 12/15/17 70.0 0.75 1.60
NUS 171215C00075000 C 12/15/17 75.0 0.30 0.95
NUS 171215C00080000 C 12/15/17 80.0 0.10 0.85
NUS 171215C00085000 C 12/15/17 85.0 0.00 1.00
NUS 171215C00090000 C 12/15/17 90.0 0.00 0.90
NUS 171215P00030000 P 12/15/17 30.0 0.15 1.70
NUS 171215P00035000 P 12/15/17 35.0 0.35 1.60
NUS 171215P00040000 P 12/15/17 40.0 0.65 1.50
NUS 171215P00045000 P 12/15/17 45.0 1.10 2.25
NUS 171215P00050000 P 12/15/17 50.0 2.10 3.60
NUS 171215P00055000 P 12/15/17 55.0 4.00 5.30
NUS 171215P00060000 P 12/15/17 60.0 6.50 8.10
NUS 171215P00065000 P 12/15/17 65.0 10.00 12.20
NUS 171215P00070000 P 12/15/17 70.0 13.70 16.60
NUS 171215P00075000 P 12/15/17 75.0 18.40 21.50
NUS 171215P00080000 P 12/15/17 80.0 23.00 25.70
NUS 171215P00085000 P 12/15/17 85.0 27.90 31.20
NUS 171215P00090000 P 12/15/17 90.0 32.90 35.90
NUS 180119C00015000 C 01/19/18 15.0 39.30 44.00
NUS 180119C00017500 C 01/19/18 17.5 37.00 41.80
NUS 180119C00020000 C 01/19/18 20.0 34.30 38.50
NUS 180119C00022500 C 01/19/18 22.5 31.90 36.00
NUS 180119C00025000 C 01/19/18 25.0 29.50 33.80
NUS 180119C00030000 C 01/19/18 30.0 25.10 29.00
NUS 180119C00035000 C 01/19/18 35.0 19.90 24.00
NUS 180119C00040000 C 01/19/18 40.0 15.60 18.50
NUS 180119C00045000 C 01/19/18 45.0 12.20 14.00
NUS 180119C00050000 C 01/19/18 50.0 7.90 10.00
NUS 180119C00055000 C 01/19/18 55.0 5.60 7.30
NUS 180119C00060000 C 01/19/18 60.0 3.40 4.70
NUS 180119C00065000 C 01/19/18 65.0 1.85 2.90
NUS 180119C00070000 C 01/19/18 70.0 1.05 2.00
NUS 180119C00075000 C 01/19/18 75.0 0.50 1.45
NUS 180119C00080000 C 01/19/18 80.0 0.15 1.70
NUS 180119C00085000 C 01/19/18 85.0 0.00 2.40
NUS 180119C00090000 C 01/19/18 90.0 0.00 0.90
NUS 180119C00095000 C 01/19/18 95.0 0.00 0.80
NUS 180119P00015000 P 01/19/18 15.0 0.00 0.95
NUS 180119P00017500 P 01/19/18 17.5 0.00 1.65
NUS 180119P00020000 P 01/19/18 20.0 0.00 1.35
NUS 180119P00022500 P 01/19/18 22.5 0.00 1.10
NUS 180119P00025000 P 01/19/18 25.0 0.10 1.80
NUS 180119P00030000 P 01/19/18 30.0 0.20 2.25
NUS 180119P00035000 P 01/19/18 35.0 0.50 1.95
NUS 180119P00040000 P 01/19/18 40.0 0.85 1.60
NUS 180119P00045000 P 01/19/18 45.0 1.60 2.40
NUS 180119P00050000 P 01/19/18 50.0 2.50 3.80
NUS 180119P00055000 P 01/19/18 55.0 4.50 5.80
NUS 180119P00060000 P 01/19/18 60.0 6.80 8.80
NUS 180119P00065000 P 01/19/18 65.0 10.50 12.60
NUS 180119P00070000 P 01/19/18 70.0 14.50 16.30
NUS 180119P00075000 P 01/19/18 75.0 18.60 21.40
NUS 180119P00080000 P 01/19/18 80.0 22.60 25.80
NUS 180119P00085000 P 01/19/18 85.0 27.00 31.10
NUS 180119P00090000 P 01/19/18 90.0 32.40 35.60
NUS 180119P00095000 P 01/19/18 95.0 36.80 41.00
NUS 180316C00030000 C 03/16/18 30.0 24.70 28.60
NUS 180316C00035000 C 03/16/18 35.0 20.10 23.80
NUS 180316C00040000 C 03/16/18 40.0 16.30 18.90
NUS 180316C00045000 C 03/16/18 45.0 12.10 15.20
NUS 180316C00050000 C 03/16/18 50.0 9.00 11.60
NUS 180316C00055000 C 03/16/18 55.0 6.00 9.00
NUS 180316C00060000 C 03/16/18 60.0 4.10 6.40
NUS 180316C00065000 C 03/16/18 65.0 2.35 4.50
NUS 180316C00070000 C 03/16/18 70.0 1.30 3.00
NUS 180316C00075000 C 03/16/18 75.0 1.05 2.15
NUS 180316C00080000 C 03/16/18 80.0 0.25 2.90
NUS 180316C00085000 C 03/16/18 85.0 0.25 2.20
NUS 180316C00090000 C 03/16/18 90.0 0.00 1.65
NUS 180316C00095000 C 03/16/18 95.0 0.00 2.50
NUS 180316P00030000 P 03/16/18 30.0 0.30 1.80
NUS 180316P00035000 P 03/16/18 35.0 0.60 2.55
NUS 180316P00040000 P 03/16/18 40.0 1.25 2.45
NUS 180316P00045000 P 03/16/18 45.0 2.15 3.60
NUS 180316P00050000 P 03/16/18 50.0 3.50 5.30
NUS 180316P00055000 P 03/16/18 55.0 5.30 7.40
NUS 180316P00060000 P 03/16/18 60.0 8.00 10.60
NUS 180316P00065000 P 03/16/18 65.0 11.40 13.80
NUS 180316P00070000 P 03/16/18 70.0 14.40 17.70
NUS 180316P00075000 P 03/16/18 75.0 19.20 22.00
NUS 180316P00080000 P 03/16/18 80.0 23.20 26.80
NUS 180316P00085000 P 03/16/18 85.0 27.30 31.40
NUS 180316P00090000 P 03/16/18 90.0 31.70 36.20
NUS 180316P00095000 P 03/16/18 95.0 36.80 41.00

OPRA data is delayed 15 minutes.