Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Nu Skin Enterprises Inc (NUS)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUS 140920C00025000 C 09/20/14 25.0 16.80 18.80
NUS 140920C00030000 C 09/20/14 30.0 11.60 14.00
NUS 140920C00034500 C 09/20/14 34.5 7.40 10.10
NUS 140920C00035000 C 09/20/14 35.0 6.90 8.80
NUS 140920C00035500 C 09/20/14 35.5 6.30 9.10
NUS 140920C00036000 C 09/20/14 36.0 5.90 7.70
NUS 140920C00036500 C 09/20/14 36.5 5.20 8.10
NUS 140920C00037000 C 09/20/14 37.0 4.90 6.90
NUS 140920C00037500 C 09/20/14 37.5 4.20 7.00
NUS 140920C00038000 C 09/20/14 38.0 3.90 5.70
NUS 140920C00038500 C 09/20/14 38.5 3.20 6.00
NUS 140920C00039000 C 09/20/14 39.0 3.00 4.70
NUS 140920C00039500 C 09/20/14 39.5 2.50 4.20
NUS 140920C00040000 C 09/20/14 40.0 2.95 3.60
NUS 140920C00040500 C 09/20/14 40.5 1.35 3.50
NUS 140920C00041000 C 09/20/14 41.0 1.85 2.65
NUS 140920C00041500 C 09/20/14 41.5 0.40 2.45
NUS 140920C00042000 C 09/20/14 42.0 0.25 1.65
NUS 140920C00042500 C 09/20/14 42.5 0.65 1.10
NUS 140920C00043000 C 09/20/14 43.0 0.25 0.65
NUS 140920C00043500 C 09/20/14 43.5 0.00 0.05
NUS 140920C00044000 C 09/20/14 44.0 0.00 0.15
NUS 140920C00044500 C 09/20/14 44.5 0.00 0.10
NUS 140920C00045000 C 09/20/14 45.0 0.00 0.05
NUS 140920C00045500 C 09/20/14 45.5 0.00 0.10
NUS 140920C00046000 C 09/20/14 46.0 0.00 0.05
NUS 140920C00046500 C 09/20/14 46.5 0.00 0.15
NUS 140920C00047000 C 09/20/14 47.0 0.00 0.15
NUS 140920C00047500 C 09/20/14 47.5 0.00 0.05
NUS 140920C00048000 C 09/20/14 48.0 0.00 0.15
NUS 140920C00048500 C 09/20/14 48.5 0.00 0.10
NUS 140920C00049000 C 09/20/14 49.0 0.00 0.05
NUS 140920C00049500 C 09/20/14 49.5 0.00 0.15
NUS 140920C00050000 C 09/20/14 50.0 0.00 0.05
NUS 140920C00050500 C 09/20/14 50.5 0.00 0.15
NUS 140920C00051000 C 09/20/14 51.0 0.00 0.15
NUS 140920C00051500 C 09/20/14 51.5 0.00 0.15
NUS 140920C00052000 C 09/20/14 52.0 0.00 0.15
NUS 140920C00052500 C 09/20/14 52.5 0.00 0.05
NUS 140920C00053000 C 09/20/14 53.0 0.00 0.05
NUS 140920C00053500 C 09/20/14 53.5 0.00 0.15
NUS 140920C00054000 C 09/20/14 54.0 0.00 0.15
NUS 140920C00054500 C 09/20/14 54.5 0.00 0.15
NUS 140920C00055000 C 09/20/14 55.0 0.00 0.05
NUS 140920C00055500 C 09/20/14 55.5 0.00 0.15
NUS 140920C00056000 C 09/20/14 56.0 0.00 0.15
NUS 140920C00056500 C 09/20/14 56.5 0.00 0.15
NUS 140920C00060000 C 09/20/14 60.0 0.00 0.05
NUS 140920C00065000 C 09/20/14 65.0 0.00 0.05
NUS 140920C00070000 C 09/20/14 70.0 0.00 0.10
NUS 140920C00075000 C 09/20/14 75.0 0.00 0.05
NUS 140920C00080000 C 09/20/14 80.0 0.00 0.05
NUS 140920C00085000 C 09/20/14 85.0 0.00 0.05
NUS 140920C00090000 C 09/20/14 90.0 0.00 0.05
NUS 140920C00095000 C 09/20/14 95.0 0.00 0.05
NUS 140920C00100000 C 09/20/14 100.0 0.00 0.10
NUS 140920C00105000 C 09/20/14 105.0 0.00 0.40
NUS 140920C00110000 C 09/20/14 110.0 0.00 0.20
NUS 140920C00115000 C 09/20/14 115.0 0.00 0.20
NUS 140920C00120000 C 09/20/14 120.0 0.00 0.05
NUS 140920C00125000 C 09/20/14 125.0 0.00 0.20
NUS 140920C00130000 C 09/20/14 130.0 0.00 0.05
NUS 140920C00135000 C 09/20/14 135.0 0.00 0.35
NUS 140920P00025000 P 09/20/14 25.0 0.00 0.05
NUS 140920P00030000 P 09/20/14 30.0 0.00 0.15
NUS 140920P00034500 P 09/20/14 34.5 0.00 0.15
NUS 140920P00035000 P 09/20/14 35.0 0.00 0.05
NUS 140920P00035500 P 09/20/14 35.5 0.00 0.15
NUS 140920P00036000 P 09/20/14 36.0 0.00 0.15
NUS 140920P00036500 P 09/20/14 36.5 0.00 0.15
NUS 140920P00037000 P 09/20/14 37.0 0.00 0.15
NUS 140920P00037500 P 09/20/14 37.5 0.00 0.15
NUS 140920P00038000 P 09/20/14 38.0 0.00 0.15
NUS 140920P00038500 P 09/20/14 38.5 0.00 0.15
NUS 140920P00039000 P 09/20/14 39.0 0.00 0.15
NUS 140920P00039500 P 09/20/14 39.5 0.00 0.15
NUS 140920P00040000 P 09/20/14 40.0 0.00 0.05
NUS 140920P00040500 P 09/20/14 40.5 0.00 0.15
NUS 140920P00041000 P 09/20/14 41.0 0.00 0.15
NUS 140920P00041500 P 09/20/14 41.5 0.00 0.15
NUS 140920P00042000 P 09/20/14 42.0 0.00 0.05
NUS 140920P00042500 P 09/20/14 42.5 0.00 0.10
NUS 140920P00043000 P 09/20/14 43.0 0.00 0.20
NUS 140920P00043500 P 09/20/14 43.5 0.05 0.45
NUS 140920P00044000 P 09/20/14 44.0 0.35 1.05
NUS 140920P00044500 P 09/20/14 44.5 0.85 1.60
NUS 140920P00045000 P 09/20/14 45.0 1.35 2.05
NUS 140920P00045500 P 09/20/14 45.5 1.00 3.60
NUS 140920P00046000 P 09/20/14 46.0 1.40 4.10
NUS 140920P00046500 P 09/20/14 46.5 2.00 3.60
NUS 140920P00047000 P 09/20/14 47.0 3.20 5.10
NUS 140920P00047500 P 09/20/14 47.5 3.00 4.70
NUS 140920P00048000 P 09/20/14 48.0 4.30 5.50
NUS 140920P00048500 P 09/20/14 48.5 4.00 6.70
NUS 140920P00049000 P 09/20/14 49.0 4.50 7.10
NUS 140920P00049500 P 09/20/14 49.5 5.00 7.70
NUS 140920P00050000 P 09/20/14 50.0 6.40 7.10
NUS 140920P00050500 P 09/20/14 50.5 6.10 8.60
NUS 140920P00051000 P 09/20/14 51.0 6.50 9.30
NUS 140920P00051500 P 09/20/14 51.5 6.90 9.60
NUS 140920P00052000 P 09/20/14 52.0 7.50 10.30
NUS 140920P00052500 P 09/20/14 52.5 8.10 10.60
NUS 140920P00053000 P 09/20/14 53.0 8.60 11.10
NUS 140920P00053500 P 09/20/14 53.5 8.90 10.60
NUS 140920P00054000 P 09/20/14 54.0 10.20 11.40
NUS 140920P00054500 P 09/20/14 54.5 9.90 12.70
NUS 140920P00055000 P 09/20/14 55.0 11.30 12.10
NUS 140920P00055500 P 09/20/14 55.5 11.10 13.60
NUS 140920P00056000 P 09/20/14 56.0 11.60 14.10
NUS 140920P00056500 P 09/20/14 56.5 11.40 14.50
NUS 140920P00060000 P 09/20/14 60.0 16.40 17.10
NUS 140920P00065000 P 09/20/14 65.0 20.50 22.20
NUS 140920P00070000 P 09/20/14 70.0 25.50 28.30
NUS 140920P00075000 P 09/20/14 75.0 30.50 33.20
NUS 140920P00080000 P 09/20/14 80.0 36.00 38.30
NUS 140920P00085000 P 09/20/14 85.0 40.50 43.50
NUS 140920P00090000 P 09/20/14 90.0 45.50 48.30
NUS 140920P00095000 P 09/20/14 95.0 50.30 53.50
NUS 140920P00100000 P 09/20/14 100.0 55.30 58.90
NUS 140920P00105000 P 09/20/14 105.0 60.40 63.50
NUS 140920P00110000 P 09/20/14 110.0 65.30 69.10
NUS 140920P00115000 P 09/20/14 115.0 70.50 74.00
NUS 140920P00120000 P 09/20/14 120.0 75.50 78.50
NUS 140920P00125000 P 09/20/14 125.0 80.30 84.10
NUS 140920P00130000 P 09/20/14 130.0 85.30 89.10
NUS 140920P00135000 P 09/20/14 135.0 90.00 94.10
NUS 140926C00022500 C 09/26/14 22.5 19.00 22.10
NUS 140926C00025000 C 09/26/14 25.0 16.70 19.70
NUS 140926C00030000 C 09/26/14 30.0 11.80 14.60
NUS 140926C00032500 C 09/26/14 32.5 9.30 12.10
NUS 140926C00035000 C 09/26/14 35.0 6.90 9.60
NUS 140926C00036500 C 09/26/14 36.5 5.40 7.60
NUS 140926C00037000 C 09/26/14 37.0 4.70 7.60
NUS 140926C00037500 C 09/26/14 37.5 4.30 6.50
NUS 140926C00038000 C 09/26/14 38.0 4.00 6.10
NUS 140926C00038500 C 09/26/14 38.5 3.30 5.50
NUS 140926C00039000 C 09/26/14 39.0 3.20 5.00
NUS 140926C00039500 C 09/26/14 39.5 2.80 4.60
NUS 140926C00040000 C 09/26/14 40.0 2.10 4.10
NUS 140926C00040500 C 09/26/14 40.5 1.95 3.60
NUS 140926C00041000 C 09/26/14 41.0 1.90 3.10
NUS 140926C00041500 C 09/26/14 41.5 1.90 2.55
NUS 140926C00042000 C 09/26/14 42.0 1.40 2.10
NUS 140926C00042500 C 09/26/14 42.5 1.25 1.75
NUS 140926C00043000 C 09/26/14 43.0 1.05 1.40
NUS 140926C00043500 C 09/26/14 43.5 0.80 1.15
NUS 140926C00044000 C 09/26/14 44.0 0.40 0.85
NUS 140926C00044500 C 09/26/14 44.5 0.15 0.65
NUS 140926C00045000 C 09/26/14 45.0 0.15 0.50
NUS 140926C00045500 C 09/26/14 45.5 0.15 0.35
NUS 140926C00046000 C 09/26/14 46.0 0.10 0.40
NUS 140926C00046500 C 09/26/14 46.5 0.00 0.50
NUS 140926C00047000 C 09/26/14 47.0 0.00 0.35
NUS 140926C00047500 C 09/26/14 47.5 0.00 0.35
NUS 140926C00048000 C 09/26/14 48.0 0.00 0.25
NUS 140926C00048500 C 09/26/14 48.5 0.00 0.25
NUS 140926C00049000 C 09/26/14 49.0 0.00 0.25
NUS 140926C00049500 C 09/26/14 49.5 0.00 0.25
NUS 140926C00050000 C 09/26/14 50.0 0.00 0.20
NUS 140926C00050500 C 09/26/14 50.5 0.00 0.20
NUS 140926C00051000 C 09/26/14 51.0 0.00 0.20
NUS 140926C00055000 C 09/26/14 55.0 0.00 0.20
NUS 140926C00060000 C 09/26/14 60.0 0.00 0.15
NUS 140926C00065000 C 09/26/14 65.0 0.00 0.15
NUS 140926P00022500 P 09/26/14 22.5 0.00 0.20
NUS 140926P00025000 P 09/26/14 25.0 0.00 0.20
NUS 140926P00030000 P 09/26/14 30.0 0.00 0.15
NUS 140926P00032500 P 09/26/14 32.5 0.00 0.20
NUS 140926P00035000 P 09/26/14 35.0 0.00 0.20
NUS 140926P00036500 P 09/26/14 36.5 0.00 0.20
NUS 140926P00037000 P 09/26/14 37.0 0.00 0.25
NUS 140926P00037500 P 09/26/14 37.5 0.00 0.25
NUS 140926P00038000 P 09/26/14 38.0 0.00 0.25
NUS 140926P00038500 P 09/26/14 38.5 0.00 0.25
NUS 140926P00039000 P 09/26/14 39.0 0.00 0.40
NUS 140926P00039500 P 09/26/14 39.5 0.00 0.40
NUS 140926P00040000 P 09/26/14 40.0 0.15 0.40
NUS 140926P00040500 P 09/26/14 40.5 0.20 0.55
NUS 140926P00041000 P 09/26/14 41.0 0.20 0.70
NUS 140926P00041500 P 09/26/14 41.5 0.40 0.75
NUS 140926P00042000 P 09/26/14 42.0 0.50 0.85
NUS 140926P00042500 P 09/26/14 42.5 0.70 1.55
NUS 140926P00043000 P 09/26/14 43.0 0.70 1.85
NUS 140926P00043500 P 09/26/14 43.5 0.80 2.15
NUS 140926P00044000 P 09/26/14 44.0 1.15 2.50
NUS 140926P00044500 P 09/26/14 44.5 1.45 2.40
NUS 140926P00045000 P 09/26/14 45.0 1.80 2.35
NUS 140926P00045500 P 09/26/14 45.5 1.40 2.95
NUS 140926P00046000 P 09/26/14 46.0 1.70 3.40
NUS 140926P00046500 P 09/26/14 46.5 2.10 4.90
NUS 140926P00047000 P 09/26/14 47.0 2.60 4.50
NUS 140926P00047500 P 09/26/14 47.5 3.00 5.80
NUS 140926P00048000 P 09/26/14 48.0 3.50 6.30
NUS 140926P00048500 P 09/26/14 48.5 4.10 6.80
NUS 140926P00049000 P 09/26/14 49.0 4.60 7.20
NUS 140926P00049500 P 09/26/14 49.5 5.00 7.80
NUS 140926P00050000 P 09/26/14 50.0 5.50 8.60
NUS 140926P00050500 P 09/26/14 50.5 5.90 8.90
NUS 140926P00051000 P 09/26/14 51.0 6.50 9.30
NUS 140926P00055000 P 09/26/14 55.0 10.50 13.30
NUS 140926P00060000 P 09/26/14 60.0 15.50 18.30
NUS 140926P00065000 P 09/26/14 65.0 20.30 23.50
NUS 141003C00030000 C 10/03/14 30.0 11.70 14.60
NUS 141003C00035000 C 10/03/14 35.0 6.70 9.60
NUS 141003C00036500 C 10/03/14 36.5 5.30 8.20
NUS 141003C00037000 C 10/03/14 37.0 4.90 7.80
NUS 141003C00037500 C 10/03/14 37.5 4.50 7.30
NUS 141003C00038000 C 10/03/14 38.0 4.00 7.00
NUS 141003C00038500 C 10/03/14 38.5 3.60 6.50
NUS 141003C00039000 C 10/03/14 39.0 3.40 6.10
NUS 141003C00039500 C 10/03/14 39.5 2.95 4.50
NUS 141003C00040000 C 10/03/14 40.0 2.25 4.20
NUS 141003C00040500 C 10/03/14 40.5 1.80 4.80
NUS 141003C00041000 C 10/03/14 41.0 1.55 4.30
NUS 141003C00041500 C 10/03/14 41.5 1.25 4.10
NUS 141003C00042000 C 10/03/14 42.0 1.00 3.20
NUS 141003C00042500 C 10/03/14 42.5 1.15 2.45
NUS 141003C00043000 C 10/03/14 43.0 0.95 1.95
NUS 141003C00043500 C 10/03/14 43.5 0.75 2.05
NUS 141003C00044000 C 10/03/14 44.0 0.60 2.00
NUS 141003C00044500 C 10/03/14 44.5 0.45 1.55
NUS 141003C00045000 C 10/03/14 45.0 0.55 1.00
NUS 141003C00045500 C 10/03/14 45.5 0.25 1.30
NUS 141003C00046000 C 10/03/14 46.0 0.20 1.05
NUS 141003C00046500 C 10/03/14 46.5 0.10 0.90
NUS 141003C00047000 C 10/03/14 47.0 0.10 0.45
NUS 141003C00047500 C 10/03/14 47.5 0.10 0.35
NUS 141003C00048000 C 10/03/14 48.0 0.05 0.35
NUS 141003C00048500 C 10/03/14 48.5 0.05 0.35
NUS 141003C00049000 C 10/03/14 49.0 0.00 0.30
NUS 141003C00049500 C 10/03/14 49.5 0.00 0.25
NUS 141003C00050000 C 10/03/14 50.0 0.00 0.25
NUS 141003C00050500 C 10/03/14 50.5 0.00 0.25
NUS 141003C00051000 C 10/03/14 51.0 0.00 0.25
NUS 141003C00051500 C 10/03/14 51.5 0.00 0.25
NUS 141003C00052000 C 10/03/14 52.0 0.00 0.25
NUS 141003C00052500 C 10/03/14 52.5 0.00 0.20
NUS 141003C00053000 C 10/03/14 53.0 0.00 0.20
NUS 141003C00053500 C 10/03/14 53.5 0.00 0.20
NUS 141003C00054000 C 10/03/14 54.0 0.00 0.20
NUS 141003C00054500 C 10/03/14 54.5 0.00 0.20
NUS 141003C00055000 C 10/03/14 55.0 0.00 0.20
NUS 141003C00055500 C 10/03/14 55.5 0.00 0.20
NUS 141003C00056000 C 10/03/14 56.0 0.00 0.20
NUS 141003C00056500 C 10/03/14 56.5 0.00 0.20
NUS 141003C00057000 C 10/03/14 57.0 0.00 0.20
NUS 141003C00057500 C 10/03/14 57.5 0.00 0.20
NUS 141003P00030000 P 10/03/14 30.0 0.00 0.20
NUS 141003P00035000 P 10/03/14 35.0 0.00 0.25
NUS 141003P00036500 P 10/03/14 36.5 0.00 0.35
NUS 141003P00037000 P 10/03/14 37.0 0.05 0.40
NUS 141003P00037500 P 10/03/14 37.5 0.05 0.40
NUS 141003P00038000 P 10/03/14 38.0 0.10 0.50
NUS 141003P00038500 P 10/03/14 38.5 0.10 0.55
NUS 141003P00039000 P 10/03/14 39.0 0.15 0.60
NUS 141003P00039500 P 10/03/14 39.5 0.20 0.75
NUS 141003P00040000 P 10/03/14 40.0 0.25 0.85
NUS 141003P00040500 P 10/03/14 40.5 0.30 0.95
NUS 141003P00041000 P 10/03/14 41.0 0.35 1.25
NUS 141003P00041500 P 10/03/14 41.5 0.45 1.55
NUS 141003P00042000 P 10/03/14 42.0 0.85 1.75
NUS 141003P00042500 P 10/03/14 42.5 0.65 2.15
NUS 141003P00043000 P 10/03/14 43.0 0.80 2.20
NUS 141003P00043500 P 10/03/14 43.5 0.80 2.50
NUS 141003P00044000 P 10/03/14 44.0 1.65 3.10
NUS 141003P00044500 P 10/03/14 44.5 1.95 2.85
NUS 141003P00045000 P 10/03/14 45.0 2.35 2.80
NUS 141003P00045500 P 10/03/14 45.5 1.80 4.20
NUS 141003P00046000 P 10/03/14 46.0 3.00 3.80
NUS 141003P00046500 P 10/03/14 46.5 2.30 4.80
NUS 141003P00047000 P 10/03/14 47.0 3.00 5.30
NUS 141003P00047500 P 10/03/14 47.5 3.20 5.90
NUS 141003P00048000 P 10/03/14 48.0 3.60 6.50
NUS 141003P00048500 P 10/03/14 48.5 4.10 7.00
NUS 141003P00049000 P 10/03/14 49.0 4.60 7.30
NUS 141003P00049500 P 10/03/14 49.5 5.00 7.80
NUS 141003P00050000 P 10/03/14 50.0 5.60 8.80
NUS 141003P00050500 P 10/03/14 50.5 6.00 9.00
NUS 141003P00051000 P 10/03/14 51.0 6.50 9.40
NUS 141003P00051500 P 10/03/14 51.5 7.00 9.90
NUS 141003P00052000 P 10/03/14 52.0 7.50 10.30
NUS 141003P00052500 P 10/03/14 52.5 8.00 11.10
NUS 141003P00053000 P 10/03/14 53.0 8.50 11.40
NUS 141003P00053500 P 10/03/14 53.5 8.90 12.00
NUS 141003P00054000 P 10/03/14 54.0 9.40 12.40
NUS 141003P00054500 P 10/03/14 54.5 10.10 12.90
NUS 141003P00055000 P 10/03/14 55.0 10.50 13.30
NUS 141003P00055500 P 10/03/14 55.5 11.00 14.00
NUS 141003P00056000 P 10/03/14 56.0 11.40 14.40
NUS 141003P00056500 P 10/03/14 56.5 11.90 15.40
NUS 141003P00057000 P 10/03/14 57.0 12.60 15.40
NUS 141003P00057500 P 10/03/14 57.5 13.00 15.80
NUS 141010C00036500 C 10/10/14 36.5 5.40 7.50
NUS 141010C00037000 C 10/10/14 37.0 5.00 7.10
NUS 141010C00037500 C 10/10/14 37.5 4.80 6.50
NUS 141010C00038000 C 10/10/14 38.0 4.00 6.30
NUS 141010C00038500 C 10/10/14 38.5 3.70 5.70
NUS 141010C00039000 C 10/10/14 39.0 3.30 5.30
NUS 141010C00039500 C 10/10/14 39.5 2.90 4.80
NUS 141010C00040000 C 10/10/14 40.0 2.45 4.80
NUS 141010C00040500 C 10/10/14 40.5 2.25 5.30
NUS 141010C00041000 C 10/10/14 41.0 2.20 5.00
NUS 141010C00041500 C 10/10/14 41.5 1.60 4.20
NUS 141010C00042000 C 10/10/14 42.0 2.00 3.80
NUS 141010C00042500 C 10/10/14 42.5 1.45 2.80
NUS 141010C00043000 C 10/10/14 43.0 0.90 2.45
NUS 141010C00043500 C 10/10/14 43.5 0.75 2.80
NUS 141010C00044000 C 10/10/14 44.0 0.80 2.05
NUS 141010C00044500 C 10/10/14 44.5 0.80 1.55
NUS 141010C00045000 C 10/10/14 45.0 0.50 1.35
NUS 141010C00045500 C 10/10/14 45.5 0.35 1.65
NUS 141010C00046000 C 10/10/14 46.0 0.45 1.40
NUS 141010C00046500 C 10/10/14 46.5 0.35 1.20
NUS 141010C00047000 C 10/10/14 47.0 0.15 0.80
NUS 141010C00047500 C 10/10/14 47.5 0.20 0.70
NUS 141010C00048000 C 10/10/14 48.0 0.05 0.80
NUS 141010C00048500 C 10/10/14 48.5 0.10 0.70
NUS 141010C00049000 C 10/10/14 49.0 0.10 0.60
NUS 141010C00049500 C 10/10/14 49.5 0.05 0.55
NUS 141010C00050000 C 10/10/14 50.0 0.00 0.45
NUS 141010C00050500 C 10/10/14 50.5 0.00 0.40
NUS 141010C00051000 C 10/10/14 51.0 0.00 0.35
NUS 141010C00051500 C 10/10/14 51.5 0.00 0.35
NUS 141010C00052000 C 10/10/14 52.0 0.00 0.30
NUS 141010C00052500 C 10/10/14 52.5 0.00 0.30
NUS 141010C00053000 C 10/10/14 53.0 0.00 0.25
NUS 141010C00053500 C 10/10/14 53.5 0.00 0.25
NUS 141010C00054000 C 10/10/14 54.0 0.00 0.25
NUS 141010C00054500 C 10/10/14 54.5 0.00 0.25
NUS 141010C00055000 C 10/10/14 55.0 0.00 0.25
NUS 141010C00056000 C 10/10/14 56.0 0.00 0.25
NUS 141010P00036500 P 10/10/14 36.5 0.15 0.50
NUS 141010P00037000 P 10/10/14 37.0 0.20 0.55
NUS 141010P00037500 P 10/10/14 37.5 0.25 0.65
NUS 141010P00038000 P 10/10/14 38.0 0.25 0.70
NUS 141010P00038500 P 10/10/14 38.5 0.30 0.80
NUS 141010P00039000 P 10/10/14 39.0 0.30 0.90
NUS 141010P00039500 P 10/10/14 39.5 0.40 1.20
NUS 141010P00040000 P 10/10/14 40.0 0.45 1.20
NUS 141010P00040500 P 10/10/14 40.5 0.50 1.50
NUS 141010P00041000 P 10/10/14 41.0 0.65 1.90
NUS 141010P00041500 P 10/10/14 41.5 0.70 2.05
NUS 141010P00042000 P 10/10/14 42.0 0.85 2.35
NUS 141010P00042500 P 10/10/14 42.5 0.85 2.60
NUS 141010P00043000 P 10/10/14 43.0 1.00 2.70
NUS 141010P00043500 P 10/10/14 43.5 1.20 3.00
NUS 141010P00044000 P 10/10/14 44.0 1.40 3.50
NUS 141010P00044500 P 10/10/14 44.5 2.20 3.70
NUS 141010P00045000 P 10/10/14 45.0 1.80 3.70
NUS 141010P00045500 P 10/10/14 45.5 2.10 4.80
NUS 141010P00046000 P 10/10/14 46.0 3.00 4.80
NUS 141010P00046500 P 10/10/14 46.5 2.70 5.40
NUS 141010P00047000 P 10/10/14 47.0 3.00 5.80
NUS 141010P00047500 P 10/10/14 47.5 3.30 6.20
NUS 141010P00048000 P 10/10/14 48.0 3.70 6.60
NUS 141010P00048500 P 10/10/14 48.5 4.20 7.20
NUS 141010P00049000 P 10/10/14 49.0 4.70 7.40
NUS 141010P00049500 P 10/10/14 49.5 5.10 7.90
NUS 141010P00050000 P 10/10/14 50.0 5.60 9.00
NUS 141010P00050500 P 10/10/14 50.5 6.10 9.20
NUS 141010P00051000 P 10/10/14 51.0 6.50 9.30
NUS 141010P00051500 P 10/10/14 51.5 7.10 9.90
NUS 141010P00052000 P 10/10/14 52.0 7.50 10.50
NUS 141010P00052500 P 10/10/14 52.5 8.00 10.80
NUS 141010P00053000 P 10/10/14 53.0 8.50 11.30
NUS 141010P00053500 P 10/10/14 53.5 9.00 11.80
NUS 141010P00054000 P 10/10/14 54.0 9.50 12.80
NUS 141010P00054500 P 10/10/14 54.5 10.00 12.80
NUS 141010P00055000 P 10/10/14 55.0 10.50 13.30
NUS 141010P00056000 P 10/10/14 56.0 11.60 14.40
NUS 141018C00025000 C 10/18/14 25.0 17.00 19.60
NUS 141018C00030000 C 10/18/14 30.0 12.00 14.80
NUS 141018C00035000 C 10/18/14 35.0 7.40 9.10
NUS 141018C00040000 C 10/18/14 40.0 3.60 4.60
NUS 141018C00045000 C 10/18/14 45.0 1.35 1.50
NUS 141018C00050000 C 10/18/14 50.0 0.30 0.40
NUS 141018C00055000 C 10/18/14 55.0 0.05 0.15
NUS 141018C00060000 C 10/18/14 60.0 0.00 0.25
NUS 141018C00065000 C 10/18/14 65.0 0.00 0.15
NUS 141018C00070000 C 10/18/14 70.0 0.00 0.15
NUS 141018C00075000 C 10/18/14 75.0 0.00 0.15
NUS 141018P00025000 P 10/18/14 25.0 0.00 0.25
NUS 141018P00030000 P 10/18/14 30.0 0.05 0.30
NUS 141018P00035000 P 10/18/14 35.0 0.25 0.50
NUS 141018P00040000 P 10/18/14 40.0 0.95 1.20
NUS 141018P00045000 P 10/18/14 45.0 2.80 3.40
NUS 141018P00050000 P 10/18/14 50.0 5.80 8.30
NUS 141018P00055000 P 10/18/14 55.0 10.70 13.30
NUS 141018P00060000 P 10/18/14 60.0 15.50 18.20
NUS 141018P00065000 P 10/18/14 65.0 20.50 23.30
NUS 141018P00070000 P 10/18/14 70.0 25.50 28.30
NUS 141018P00075000 P 10/18/14 75.0 30.60 33.60
NUS 141024C00034500 C 10/24/14 34.5 7.50 10.60
NUS 141024C00035000 C 10/24/14 35.0 7.00 10.20
NUS 141024C00035500 C 10/24/14 35.5 6.20 9.90
NUS 141024C00036000 C 10/24/14 36.0 6.00 9.30
NUS 141024C00036500 C 10/24/14 36.5 6.00 8.90
NUS 141024C00037000 C 10/24/14 37.0 5.20 8.60
NUS 141024C00037500 C 10/24/14 37.5 4.80 8.10
NUS 141024C00038000 C 10/24/14 38.0 4.50 7.80
NUS 141024C00038500 C 10/24/14 38.5 4.00 7.40
NUS 141024C00039000 C 10/24/14 39.0 4.10 7.00
NUS 141024C00039500 C 10/24/14 39.5 3.70 6.50
NUS 141024C00040000 C 10/24/14 40.0 3.40 6.20
NUS 141024C00040500 C 10/24/14 40.5 2.90 6.10
NUS 141024C00041000 C 10/24/14 41.0 2.75 5.90
NUS 141024C00041500 C 10/24/14 41.5 2.75 5.60
NUS 141024C00042000 C 10/24/14 42.0 2.40 5.30
NUS 141024C00042500 C 10/24/14 42.5 2.05 4.30
NUS 141024C00043000 C 10/24/14 43.0 1.70 3.40
NUS 141024C00043500 C 10/24/14 43.5 1.35 3.30
NUS 141024C00044000 C 10/24/14 44.0 1.75 3.50
NUS 141024C00044500 C 10/24/14 44.5 1.55 3.10
NUS 141024C00045000 C 10/24/14 45.0 1.40 3.80
NUS 141024C00045500 C 10/24/14 45.5 0.95 2.80
NUS 141024C00046000 C 10/24/14 46.0 0.85 3.20
NUS 141024C00046500 C 10/24/14 46.5 0.70 3.00
NUS 141024C00047000 C 10/24/14 47.0 0.65 2.20
NUS 141024C00047500 C 10/24/14 47.5 0.55 2.45
NUS 141024C00048000 C 10/24/14 48.0 0.75 1.60
NUS 141024C00048500 C 10/24/14 48.5 0.65 1.45
NUS 141024C00049000 C 10/24/14 49.0 0.35 1.30
NUS 141024C00050000 C 10/24/14 50.0 0.25 1.05
NUS 141024C00051000 C 10/24/14 51.0 0.35 1.35
NUS 141024P00034500 P 10/24/14 34.5 0.35 0.75
NUS 141024P00035000 P 10/24/14 35.0 0.40 0.90
NUS 141024P00035500 P 10/24/14 35.5 0.45 0.85
NUS 141024P00036000 P 10/24/14 36.0 0.50 0.95
NUS 141024P00036500 P 10/24/14 36.5 0.55 1.05
NUS 141024P00037000 P 10/24/14 37.0 0.65 1.20
NUS 141024P00037500 P 10/24/14 37.5 0.70 1.25
NUS 141024P00038000 P 10/24/14 38.0 0.80 1.35
NUS 141024P00038500 P 10/24/14 38.5 0.85 1.55
NUS 141024P00039000 P 10/24/14 39.0 0.95 2.25
NUS 141024P00039500 P 10/24/14 39.5 1.05 2.45
NUS 141024P00040000 P 10/24/14 40.0 1.15 2.45
NUS 141024P00040500 P 10/24/14 40.5 1.25 3.00
NUS 141024P00041000 P 10/24/14 41.0 1.40 3.30
NUS 141024P00041500 P 10/24/14 41.5 1.50 3.60
NUS 141024P00042000 P 10/24/14 42.0 1.70 3.70
NUS 141024P00042500 P 10/24/14 42.5 1.60 4.20
NUS 141024P00043000 P 10/24/14 43.0 2.00 3.70
NUS 141024P00043500 P 10/24/14 43.5 2.15 3.70
NUS 141024P00044000 P 10/24/14 44.0 2.35 5.00
NUS 141024P00044500 P 10/24/14 44.5 2.90 5.30
NUS 141024P00045000 P 10/24/14 45.0 3.40 5.10
NUS 141024P00045500 P 10/24/14 45.5 3.10 5.80
NUS 141024P00046000 P 10/24/14 46.0 3.30 6.30
NUS 141024P00046500 P 10/24/14 46.5 3.50 6.80
NUS 141024P00047000 P 10/24/14 47.0 3.90 7.10
NUS 141024P00047500 P 10/24/14 47.5 4.00 7.20
NUS 141024P00048000 P 10/24/14 48.0 4.40 7.80
NUS 141024P00048500 P 10/24/14 48.5 4.80 8.40
NUS 141024P00049000 P 10/24/14 49.0 5.10 8.80
NUS 141024P00050000 P 10/24/14 50.0 6.10 9.70
NUS 141024P00051000 P 10/24/14 51.0 7.00 10.50
NUS 141031C00035000 C 10/31/14 35.0 7.10 10.40
NUS 141031C00036000 C 10/31/14 36.0 6.40 9.60
NUS 141031C00036500 C 10/31/14 36.5 5.80 9.10
NUS 141031C00037000 C 10/31/14 37.0 5.70 8.90
NUS 141031C00037500 C 10/31/14 37.5 5.10 8.40
NUS 141031C00038000 C 10/31/14 38.0 4.90 8.00
NUS 141031C00038500 C 10/31/14 38.5 4.70 7.70
NUS 141031C00039000 C 10/31/14 39.0 4.20 7.30
NUS 141031C00039500 C 10/31/14 39.5 4.00 7.00
NUS 141031C00040000 C 10/31/14 40.0 3.40 6.70
NUS 141031C00040500 C 10/31/14 40.5 3.00 6.30
NUS 141031C00041000 C 10/31/14 41.0 2.90 6.00
NUS 141031C00041500 C 10/31/14 41.5 2.60 5.30
NUS 141031C00042000 C 10/31/14 42.0 2.40 5.50
NUS 141031C00042500 C 10/31/14 42.5 2.10 5.30
NUS 141031C00043000 C 10/31/14 43.0 2.35 4.30
NUS 141031C00043500 C 10/31/14 43.5 1.90 3.80
NUS 141031C00044000 C 10/31/14 44.0 1.50 4.10
NUS 141031C00044500 C 10/31/14 44.5 1.50 3.50
NUS 141031C00045000 C 10/31/14 45.0 1.55 3.20
NUS 141031C00045500 C 10/31/14 45.5 1.15 2.95
NUS 141031C00046000 C 10/31/14 46.0 1.05 2.80
NUS 141031C00046500 C 10/31/14 46.5 1.15 3.20
NUS 141031C00047000 C 10/31/14 47.0 0.85 2.90
NUS 141031C00047500 C 10/31/14 47.5 0.90 2.75
NUS 141031C00048000 C 10/31/14 48.0 0.80 2.80
NUS 141031C00049000 C 10/31/14 49.0 0.65 1.55
NUS 141031C00050000 C 10/31/14 50.0 0.55 1.85
NUS 141031C00051000 C 10/31/14 51.0 0.40 1.05
NUS 141031P00035000 P 10/31/14 35.0 0.55 0.85
NUS 141031P00036000 P 10/31/14 36.0 0.65 1.40
NUS 141031P00036500 P 10/31/14 36.5 0.70 1.25
NUS 141031P00037000 P 10/31/14 37.0 0.80 1.60
NUS 141031P00037500 P 10/31/14 37.5 0.85 1.50
NUS 141031P00038000 P 10/31/14 38.0 0.95 1.65
NUS 141031P00038500 P 10/31/14 38.5 1.05 1.80
NUS 141031P00039000 P 10/31/14 39.0 1.15 2.55
NUS 141031P00039500 P 10/31/14 39.5 1.25 2.10
NUS 141031P00040000 P 10/31/14 40.0 1.35 3.00
NUS 141031P00040500 P 10/31/14 40.5 1.50 3.30
NUS 141031P00041000 P 10/31/14 41.0 1.55 3.60
NUS 141031P00041500 P 10/31/14 41.5 1.75 3.80
NUS 141031P00042000 P 10/31/14 42.0 1.85 4.00
NUS 141031P00042500 P 10/31/14 42.5 2.05 4.00
NUS 141031P00043000 P 10/31/14 43.0 2.20 3.70
NUS 141031P00043500 P 10/31/14 43.5 2.45 4.90
NUS 141031P00044000 P 10/31/14 44.0 2.65 5.20
NUS 141031P00044500 P 10/31/14 44.5 2.70 5.30
NUS 141031P00045000 P 10/31/14 45.0 3.10 5.70
NUS 141031P00045500 P 10/31/14 45.5 3.30 5.30
NUS 141031P00046000 P 10/31/14 46.0 3.60 6.40
NUS 141031P00046500 P 10/31/14 46.5 3.90 6.70
NUS 141031P00047000 P 10/31/14 47.0 4.20 7.20
NUS 141031P00047500 P 10/31/14 47.5 4.50 7.30
NUS 141031P00048000 P 10/31/14 48.0 4.80 7.70
NUS 141031P00049000 P 10/31/14 49.0 5.40 8.80
NUS 141031P00050000 P 10/31/14 50.0 6.10 8.90
NUS 141031P00051000 P 10/31/14 51.0 7.10 10.30
NUS 141220C00022500 C 12/20/14 22.5 19.60 22.40
NUS 141220C00025000 C 12/20/14 25.0 17.00 20.00
NUS 141220C00030000 C 12/20/14 30.0 12.30 15.50
NUS 141220C00035000 C 12/20/14 35.0 8.60 11.10
NUS 141220C00040000 C 12/20/14 40.0 5.60 6.50
NUS 141220C00045000 C 12/20/14 45.0 3.00 4.00
NUS 141220C00050000 C 12/20/14 50.0 1.40 2.00
NUS 141220C00055000 C 12/20/14 55.0 0.65 1.25
NUS 141220C00060000 C 12/20/14 60.0 0.35 0.60
NUS 141220C00065000 C 12/20/14 65.0 0.10 0.30
NUS 141220C00070000 C 12/20/14 70.0 0.10 0.25
NUS 141220C00075000 C 12/20/14 75.0 0.00 0.20
NUS 141220C00080000 C 12/20/14 80.0 0.00 0.20
NUS 141220C00085000 C 12/20/14 85.0 0.00 0.20
NUS 141220C00090000 C 12/20/14 90.0 0.00 0.20
NUS 141220C00095000 C 12/20/14 95.0 0.00 0.20
NUS 141220C00100000 C 12/20/14 100.0 0.00 0.20
NUS 141220C00105000 C 12/20/14 105.0 0.00 0.20
NUS 141220C00110000 C 12/20/14 110.0 0.00 0.20
NUS 141220C00115000 C 12/20/14 115.0 0.00 0.20
NUS 141220C00120000 C 12/20/14 120.0 0.00 0.25
NUS 141220C00125000 C 12/20/14 125.0 0.00 0.20
NUS 141220P00022500 P 12/20/14 22.5 0.25 0.50
NUS 141220P00025000 P 12/20/14 25.0 0.35 0.65
NUS 141220P00030000 P 12/20/14 30.0 0.90 1.05
NUS 141220P00035000 P 12/20/14 35.0 1.30 2.00
NUS 141220P00040000 P 12/20/14 40.0 2.45 3.50
NUS 141220P00045000 P 12/20/14 45.0 4.90 6.30
NUS 141220P00050000 P 12/20/14 50.0 7.60 10.10
NUS 141220P00055000 P 12/20/14 55.0 11.60 14.20
NUS 141220P00060000 P 12/20/14 60.0 16.20 18.80
NUS 141220P00065000 P 12/20/14 65.0 21.00 23.70
NUS 141220P00070000 P 12/20/14 70.0 25.80 28.80
NUS 141220P00075000 P 12/20/14 75.0 30.90 33.60
NUS 141220P00080000 P 12/20/14 80.0 36.60 38.60
NUS 141220P00085000 P 12/20/14 85.0 40.80 43.70
NUS 141220P00090000 P 12/20/14 90.0 45.80 48.80
NUS 141220P00095000 P 12/20/14 95.0 50.70 54.20
NUS 141220P00100000 P 12/20/14 100.0 55.70 59.10
NUS 141220P00105000 P 12/20/14 105.0 60.70 64.10
NUS 141220P00110000 P 12/20/14 110.0 65.70 69.20
NUS 141220P00115000 P 12/20/14 115.0 70.80 73.70
NUS 141220P00120000 P 12/20/14 120.0 75.70 79.20
NUS 141220P00125000 P 12/20/14 125.0 80.60 84.40
NUS 150117C00017500 C 01/17/15 17.5 24.40 27.20
NUS 150117C00020000 C 01/17/15 20.0 21.80 24.70
NUS 150117C00022500 C 01/17/15 22.5 19.30 22.40
NUS 150117C00025000 C 01/17/15 25.0 16.90 20.00
NUS 150117C00030000 C 01/17/15 30.0 12.80 15.50
NUS 150117C00035000 C 01/17/15 35.0 9.00 10.50
NUS 150117C00040000 C 01/17/15 40.0 5.90 6.90
NUS 150117C00045000 C 01/17/15 45.0 3.20 4.30
NUS 150117C00050000 C 01/17/15 50.0 1.80 2.95
NUS 150117C00055000 C 01/17/15 55.0 1.00 1.65
NUS 150117C00060000 C 01/17/15 60.0 0.50 0.85
NUS 150117C00065000 C 01/17/15 65.0 0.25 0.55
NUS 150117C00070000 C 01/17/15 70.0 0.15 0.40
NUS 150117C00075000 C 01/17/15 75.0 0.00 0.25
NUS 150117C00080000 C 01/17/15 80.0 0.00 0.25
NUS 150117C00085000 C 01/17/15 85.0 0.00 0.25
NUS 150117C00090000 C 01/17/15 90.0 0.00 0.20
NUS 150117C00095000 C 01/17/15 95.0 0.00 0.25
NUS 150117C00100000 C 01/17/15 100.0 0.00 0.25
NUS 150117C00105000 C 01/17/15 105.0 0.00 0.25
NUS 150117C00110000 C 01/17/15 110.0 0.00 0.25
NUS 150117C00115000 C 01/17/15 115.0 0.00 0.20
NUS 150117C00120000 C 01/17/15 120.0 0.00 0.20
NUS 150117C00125000 C 01/17/15 125.0 0.00 0.25
NUS 150117C00130000 C 01/17/15 130.0 0.00 0.25
NUS 150117C00135000 C 01/17/15 135.0 0.00 0.25
NUS 150117C00140000 C 01/17/15 140.0 0.00 0.25
NUS 150117C00145000 C 01/17/15 145.0 0.00 0.25
NUS 150117C00150000 C 01/17/15 150.0 0.00 0.20
NUS 150117C00155000 C 01/17/15 155.0 0.00 0.25
NUS 150117C00160000 C 01/17/15 160.0 0.00 0.45
NUS 150117C00165000 C 01/17/15 165.0 0.00 0.25
NUS 150117C00170000 C 01/17/15 170.0 0.00 0.25
NUS 150117C00175000 C 01/17/15 175.0 0.00 0.05
NUS 150117C00180000 C 01/17/15 180.0 0.00 0.20
NUS 150117C00185000 C 01/17/15 185.0 0.00 0.20
NUS 150117C00190000 C 01/17/15 190.0 0.00 0.20
NUS 150117P00017500 P 01/17/15 17.5 0.20 0.30
NUS 150117P00020000 P 01/17/15 20.0 0.25 0.45
NUS 150117P00022500 P 01/17/15 22.5 0.35 0.65
NUS 150117P00025000 P 01/17/15 25.0 0.40 0.70
NUS 150117P00030000 P 01/17/15 30.0 0.85 1.35
NUS 150117P00035000 P 01/17/15 35.0 1.65 2.30
NUS 150117P00040000 P 01/17/15 40.0 3.30 4.10
NUS 150117P00045000 P 01/17/15 45.0 5.30 6.90
NUS 150117P00050000 P 01/17/15 50.0 8.50 10.40
NUS 150117P00055000 P 01/17/15 55.0 11.70 14.80
NUS 150117P00060000 P 01/17/15 60.0 16.30 19.00
NUS 150117P00065000 P 01/17/15 65.0 21.00 23.80
NUS 150117P00070000 P 01/17/15 70.0 26.00 28.80
NUS 150117P00075000 P 01/17/15 75.0 30.80 33.80
NUS 150117P00080000 P 01/17/15 80.0 35.90 38.70
NUS 150117P00085000 P 01/17/15 85.0 41.60 43.90
NUS 150117P00090000 P 01/17/15 90.0 45.90 48.70
NUS 150117P00095000 P 01/17/15 95.0 51.10 53.70
NUS 150117P00100000 P 01/17/15 100.0 55.80 59.00
NUS 150117P00105000 P 01/17/15 105.0 60.80 64.00
NUS 150117P00110000 P 01/17/15 110.0 65.80 69.20
NUS 150117P00115000 P 01/17/15 115.0 70.70 74.20
NUS 150117P00120000 P 01/17/15 120.0 75.70 78.90
NUS 150117P00125000 P 01/17/15 125.0 80.80 84.00
NUS 150117P00130000 P 01/17/15 130.0 85.80 89.20
NUS 150117P00135000 P 01/17/15 135.0 90.70 93.80
NUS 150117P00140000 P 01/17/15 140.0 95.40 99.30
NUS 150117P00145000 P 01/17/15 145.0 100.30 104.30
NUS 150117P00150000 P 01/17/15 150.0 105.30 109.20
NUS 150117P00155000 P 01/17/15 155.0 110.40 114.20
NUS 150117P00160000 P 01/17/15 160.0 115.50 119.20
NUS 150117P00165000 P 01/17/15 165.0 120.50 124.20
NUS 150117P00170000 P 01/17/15 170.0 125.50 129.20
NUS 150117P00175000 P 01/17/15 175.0 130.50 134.20
NUS 150117P00180000 P 01/17/15 180.0 135.50 139.20
NUS 150117P00185000 P 01/17/15 185.0 140.20 144.20
NUS 150117P00190000 P 01/17/15 190.0 145.40 149.20
NUS 150320C00022500 C 03/20/15 22.5 19.60 22.60
NUS 150320C00025000 C 03/20/15 25.0 17.30 20.40
NUS 150320C00030000 C 03/20/15 30.0 13.60 16.20
NUS 150320C00035000 C 03/20/15 35.0 9.80 12.30
NUS 150320C00040000 C 03/20/15 40.0 6.70 8.90
NUS 150320C00045000 C 03/20/15 45.0 4.40 6.30
NUS 150320C00050000 C 03/20/15 50.0 3.00 3.70
NUS 150320C00055000 C 03/20/15 55.0 1.80 3.00
NUS 150320C00060000 C 03/20/15 60.0 1.10 1.75
NUS 150320C00065000 C 03/20/15 65.0 0.55 1.05
NUS 150320C00070000 C 03/20/15 70.0 0.45 0.80
NUS 150320C00075000 C 03/20/15 75.0 0.20 0.60
NUS 150320C00080000 C 03/20/15 80.0 0.05 0.50
NUS 150320C00085000 C 03/20/15 85.0 0.00 0.50
NUS 150320C00090000 C 03/20/15 90.0 0.00 0.25
NUS 150320C00095000 C 03/20/15 95.0 0.00 0.25
NUS 150320C00100000 C 03/20/15 100.0 0.00 0.30
NUS 150320P00022500 P 03/20/15 22.5 0.60 1.00
NUS 150320P00025000 P 03/20/15 25.0 0.85 1.30
NUS 150320P00030000 P 03/20/15 30.0 1.50 2.40
NUS 150320P00035000 P 03/20/15 35.0 2.75 3.60
NUS 150320P00040000 P 03/20/15 40.0 4.20 5.90
NUS 150320P00045000 P 03/20/15 45.0 6.50 8.60
NUS 150320P00050000 P 03/20/15 50.0 9.40 11.90
NUS 150320P00055000 P 03/20/15 55.0 13.00 15.80
NUS 150320P00060000 P 03/20/15 60.0 17.30 19.80
NUS 150320P00065000 P 03/20/15 65.0 21.80 24.60
NUS 150320P00070000 P 03/20/15 70.0 26.60 29.20
NUS 150320P00075000 P 03/20/15 75.0 31.30 34.40
NUS 150320P00080000 P 03/20/15 80.0 36.20 39.10
NUS 150320P00085000 P 03/20/15 85.0 41.20 44.30
NUS 150320P00090000 P 03/20/15 90.0 46.10 49.20
NUS 150320P00095000 P 03/20/15 95.0 51.00 54.50
NUS 150320P00100000 P 03/20/15 100.0 56.00 59.40
NUS 160115C00022500 C 01/15/16 22.5 20.30 22.90
NUS 160115C00025000 C 01/15/16 25.0 18.20 21.50
NUS 160115C00030000 C 01/15/16 30.0 14.70 18.00
NUS 160115C00035000 C 01/15/16 35.0 11.20 14.90
NUS 160115C00040000 C 01/15/16 40.0 9.50 12.10
NUS 160115C00045000 C 01/15/16 45.0 7.50 9.70
NUS 160115C00050000 C 01/15/16 50.0 5.40 6.90
NUS 160115C00055000 C 01/15/16 55.0 4.50 6.20
NUS 160115C00060000 C 01/15/16 60.0 3.00 4.80
NUS 160115C00065000 C 01/15/16 65.0 2.35 5.40
NUS 160115C00070000 C 01/15/16 70.0 2.30 3.60
NUS 160115C00075000 C 01/15/16 75.0 1.45 2.45
NUS 160115C00080000 C 01/15/16 80.0 1.00 1.85
NUS 160115C00085000 C 01/15/16 85.0 0.60 1.70
NUS 160115C00090000 C 01/15/16 90.0 0.70 1.25
NUS 160115C00095000 C 01/15/16 95.0 0.50 1.05
NUS 160115C00100000 C 01/15/16 100.0 0.40 0.90
NUS 160115C00105000 C 01/15/16 105.0 0.25 0.75
NUS 160115C00110000 C 01/15/16 110.0 0.00 0.50
NUS 160115C00115000 C 01/15/16 115.0 0.10 0.60
NUS 160115C00120000 C 01/15/16 120.0 0.00 0.50
NUS 160115C00125000 C 01/15/16 125.0 0.00 0.50
NUS 160115C00130000 C 01/15/16 130.0 0.00 0.50
NUS 160115C00135000 C 01/15/16 135.0 0.10 0.50
NUS 160115C00140000 C 01/15/16 140.0 0.00 0.35
NUS 160115C00145000 C 01/15/16 145.0 0.00 0.35
NUS 160115C00150000 C 01/15/16 150.0 0.00 0.35
NUS 160115C00155000 C 01/15/16 155.0 0.00 0.35
NUS 160115C00160000 C 01/15/16 160.0 0.00 0.40
NUS 160115C00165000 C 01/15/16 165.0 0.00 0.40
NUS 160115P00022500 P 01/15/16 22.5 1.70 2.15
NUS 160115P00025000 P 01/15/16 25.0 2.15 2.75
NUS 160115P00030000 P 01/15/16 30.0 3.60 4.50
NUS 160115P00035000 P 01/15/16 35.0 5.30 6.50
NUS 160115P00040000 P 01/15/16 40.0 7.50 9.10
NUS 160115P00045000 P 01/15/16 45.0 10.10 12.60
NUS 160115P00050000 P 01/15/16 50.0 13.00 15.00
NUS 160115P00055000 P 01/15/16 55.0 16.40 19.50
NUS 160115P00060000 P 01/15/16 60.0 20.10 23.30
NUS 160115P00065000 P 01/15/16 65.0 23.90 27.20
NUS 160115P00070000 P 01/15/16 70.0 28.40 31.70
NUS 160115P00075000 P 01/15/16 75.0 33.00 36.50
NUS 160115P00080000 P 01/15/16 80.0 37.40 41.20
NUS 160115P00085000 P 01/15/16 85.0 42.10 45.40
NUS 160115P00090000 P 01/15/16 90.0 47.80 50.80
NUS 160115P00095000 P 01/15/16 95.0 52.50 55.50
NUS 160115P00100000 P 01/15/16 100.0 56.60 60.40
NUS 160115P00105000 P 01/15/16 105.0 62.30 65.20
NUS 160115P00110000 P 01/15/16 110.0 67.00 69.80
NUS 160115P00115000 P 01/15/16 115.0 71.60 74.90
NUS 160115P00120000 P 01/15/16 120.0 76.00 79.80
NUS 160115P00125000 P 01/15/16 125.0 81.00 84.70
NUS 160115P00130000 P 01/15/16 130.0 86.00 89.80
NUS 160115P00135000 P 01/15/16 135.0 91.30 94.70
NUS 160115P00140000 P 01/15/16 140.0 96.20 99.10
NUS 160115P00145000 P 01/15/16 145.0 101.30 104.60
NUS 160115P00150000 P 01/15/16 150.0 106.20 109.20
NUS 160115P00155000 P 01/15/16 155.0 111.10 114.20
NUS 160115P00160000 P 01/15/16 160.0 116.20 119.20
NUS 160115P00165000 P 01/15/16 165.0 121.20 124.10

OPRA data is delayed 15 minutes.