Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Nu Skin Enterprises Inc (NUS)
As of Oct 24 2014 11:03AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUS 141031C00025000 C 10/31/14 25.0 22.20 25.80
NUS 141031C00030000 C 10/31/14 30.0 16.80 20.60
NUS 141031C00035000 C 10/31/14 35.0 12.90 15.30
NUS 141031C00036000 C 10/31/14 36.0 12.00 13.60
NUS 141031C00036500 C 10/31/14 36.5 11.40 14.10
NUS 141031C00037000 C 10/31/14 37.0 11.00 13.20
NUS 141031C00037500 C 10/31/14 37.5 10.50 12.80
NUS 141031C00038000 C 10/31/14 38.0 9.60 12.30
NUS 141031C00038500 C 10/31/14 38.5 8.80 11.70
NUS 141031C00039000 C 10/31/14 39.0 9.10 11.10
NUS 141031C00039500 C 10/31/14 39.5 8.60 10.70
NUS 141031C00040000 C 10/31/14 40.0 7.70 10.10
NUS 141031C00040500 C 10/31/14 40.5 7.20 10.10
NUS 141031C00041000 C 10/31/14 41.0 6.70 9.70
NUS 141031C00041500 C 10/31/14 41.5 6.70 8.70
NUS 141031C00042000 C 10/31/14 42.0 6.20 8.70
NUS 141031C00042500 C 10/31/14 42.5 5.70 7.00
NUS 141031C00043000 C 10/31/14 43.0 5.30 7.20
NUS 141031C00043500 C 10/31/14 43.5 4.80 6.70
NUS 141031C00044000 C 10/31/14 44.0 4.40 6.20
NUS 141031C00044500 C 10/31/14 44.5 3.90 5.70
NUS 141031C00045000 C 10/31/14 45.0 3.30 4.60
NUS 141031C00045500 C 10/31/14 45.5 3.10 4.80
NUS 141031C00046000 C 10/31/14 46.0 2.75 4.30
NUS 141031C00046500 C 10/31/14 46.5 2.40 3.70
NUS 141031C00047000 C 10/31/14 47.0 2.05 3.10
NUS 141031C00047500 C 10/31/14 47.5 1.75 2.90
NUS 141031C00048000 C 10/31/14 48.0 1.50 2.40
NUS 141031C00048500 C 10/31/14 48.5 1.25 2.10
NUS 141031C00049000 C 10/31/14 49.0 1.00 1.80
NUS 141031C00049500 C 10/31/14 49.5 0.80 1.55
NUS 141031C00050000 C 10/31/14 50.0 0.80 1.35
NUS 141031C00050500 C 10/31/14 50.5 0.40 1.10
NUS 141031C00051000 C 10/31/14 51.0 0.30 0.90
NUS 141031C00051500 C 10/31/14 51.5 0.15 0.70
NUS 141031C00052000 C 10/31/14 52.0 0.10 0.60
NUS 141031C00052500 C 10/31/14 52.5 0.05 0.45
NUS 141031C00053000 C 10/31/14 53.0 0.00 0.40
NUS 141031C00053500 C 10/31/14 53.5 0.00 0.30
NUS 141031C00054000 C 10/31/14 54.0 0.00 0.25
NUS 141031C00054500 C 10/31/14 54.5 0.00 0.25
NUS 141031C00055000 C 10/31/14 55.0 0.00 0.25
NUS 141031C00055500 C 10/31/14 55.5 0.00 0.25
NUS 141031C00056000 C 10/31/14 56.0 0.00 0.25
NUS 141031C00056500 C 10/31/14 56.5 0.00 0.25
NUS 141031C00060000 C 10/31/14 60.0 0.00 0.25
NUS 141031C00065000 C 10/31/14 65.0 0.00 0.45
NUS 141031C00070000 C 10/31/14 70.0 0.00 0.35
NUS 141031P00025000 P 10/31/14 25.0 0.00 0.45
NUS 141031P00030000 P 10/31/14 30.0 0.00 0.50
NUS 141031P00035000 P 10/31/14 35.0 0.00 0.50
NUS 141031P00036000 P 10/31/14 36.0 0.00 0.25
NUS 141031P00036500 P 10/31/14 36.5 0.00 0.55
NUS 141031P00037000 P 10/31/14 37.0 0.00 0.50
NUS 141031P00037500 P 10/31/14 37.5 0.00 0.50
NUS 141031P00038000 P 10/31/14 38.0 0.00 0.30
NUS 141031P00038500 P 10/31/14 38.5 0.00 0.55
NUS 141031P00039000 P 10/31/14 39.0 0.00 0.50
NUS 141031P00039500 P 10/31/14 39.5 0.00 0.50
NUS 141031P00040000 P 10/31/14 40.0 0.00 0.25
NUS 141031P00040500 P 10/31/14 40.5 0.00 0.30
NUS 141031P00041000 P 10/31/14 41.0 0.00 0.35
NUS 141031P00041500 P 10/31/14 41.5 0.00 0.35
NUS 141031P00042000 P 10/31/14 42.0 0.05 0.40
NUS 141031P00042500 P 10/31/14 42.5 0.05 0.40
NUS 141031P00043000 P 10/31/14 43.0 0.10 0.45
NUS 141031P00043500 P 10/31/14 43.5 0.15 0.45
NUS 141031P00044000 P 10/31/14 44.0 0.10 0.50
NUS 141031P00044500 P 10/31/14 44.5 0.15 0.60
NUS 141031P00045000 P 10/31/14 45.0 0.20 0.65
NUS 141031P00045500 P 10/31/14 45.5 0.30 0.75
NUS 141031P00046000 P 10/31/14 46.0 0.40 0.85
NUS 141031P00046500 P 10/31/14 46.5 0.50 0.95
NUS 141031P00047000 P 10/31/14 47.0 0.65 1.10
NUS 141031P00047500 P 10/31/14 47.5 0.85 1.30
NUS 141031P00048000 P 10/31/14 48.0 0.95 1.45
NUS 141031P00048500 P 10/31/14 48.5 1.15 1.75
NUS 141031P00049000 P 10/31/14 49.0 1.30 2.00
NUS 141031P00049500 P 10/31/14 49.5 1.55 2.30
NUS 141031P00050000 P 10/31/14 50.0 1.80 2.65
NUS 141031P00050500 P 10/31/14 50.5 2.10 3.00
NUS 141031P00051000 P 10/31/14 51.0 2.40 3.40
NUS 141031P00051500 P 10/31/14 51.5 2.30 3.90
NUS 141031P00052000 P 10/31/14 52.0 3.10 4.30
NUS 141031P00052500 P 10/31/14 52.5 3.60 4.80
NUS 141031P00053000 P 10/31/14 53.0 4.00 5.30
NUS 141031P00053500 P 10/31/14 53.5 4.50 6.90
NUS 141031P00054000 P 10/31/14 54.0 4.80 7.40
NUS 141031P00054500 P 10/31/14 54.5 5.00 8.00
NUS 141031P00055000 P 10/31/14 55.0 4.80 8.40
NUS 141031P00055500 P 10/31/14 55.5 5.40 8.80
NUS 141031P00056000 P 10/31/14 56.0 6.00 9.40
NUS 141031P00056500 P 10/31/14 56.5 6.60 9.80
NUS 141031P00060000 P 10/31/14 60.0 9.80 13.40
NUS 141031P00065000 P 10/31/14 65.0 14.80 18.30
NUS 141031P00070000 P 10/31/14 70.0 19.60 23.40
NUS 141107C00035000 C 11/07/14 35.0 13.50 15.10
NUS 141107C00036000 C 11/07/14 36.0 12.50 15.40
NUS 141107C00036500 C 11/07/14 36.5 12.10 14.90
NUS 141107C00037000 C 11/07/14 37.0 11.70 14.20
NUS 141107C00037500 C 11/07/14 37.5 11.20 13.90
NUS 141107C00038000 C 11/07/14 38.0 10.70 13.50
NUS 141107C00038500 C 11/07/14 38.5 10.30 13.00
NUS 141107C00039000 C 11/07/14 39.0 10.00 12.50
NUS 141107C00039500 C 11/07/14 39.5 9.60 12.10
NUS 141107C00040000 C 11/07/14 40.0 9.20 10.90
NUS 141107C00040500 C 11/07/14 40.5 8.80 10.50
NUS 141107C00041000 C 11/07/14 41.0 8.40 10.10
NUS 141107C00041500 C 11/07/14 41.5 8.00 9.60
NUS 141107C00042000 C 11/07/14 42.0 7.60 9.20
NUS 141107C00042500 C 11/07/14 42.5 7.20 8.80
NUS 141107C00043000 C 11/07/14 43.0 6.80 8.40
NUS 141107C00043500 C 11/07/14 43.5 6.20 8.00
NUS 141107C00044000 C 11/07/14 44.0 5.90 7.10
NUS 141107C00044500 C 11/07/14 44.5 5.70 6.70
NUS 141107C00045000 C 11/07/14 45.0 5.30 6.90
NUS 141107C00045500 C 11/07/14 45.5 5.00 6.20
NUS 141107C00046000 C 11/07/14 46.0 4.70 6.10
NUS 141107C00046500 C 11/07/14 46.5 4.20 5.80
NUS 141107C00047000 C 11/07/14 47.0 3.90 5.40
NUS 141107C00047500 C 11/07/14 47.5 3.60 4.70
NUS 141107C00048000 C 11/07/14 48.0 3.40 4.40
NUS 141107C00048500 C 11/07/14 48.5 3.10 4.10
NUS 141107C00049000 C 11/07/14 49.0 2.85 4.20
NUS 141107C00049500 C 11/07/14 49.5 2.65 3.80
NUS 141107C00050000 C 11/07/14 50.0 2.45 3.30
NUS 141107C00050500 C 11/07/14 50.5 2.25 3.40
NUS 141107C00051000 C 11/07/14 51.0 2.05 3.20
NUS 141107C00051500 C 11/07/14 51.5 1.85 2.90
NUS 141107C00052000 C 11/07/14 52.0 1.70 2.70
NUS 141107C00052500 C 11/07/14 52.5 1.60 2.25
NUS 141107C00053000 C 11/07/14 53.0 1.40 2.35
NUS 141107C00053500 C 11/07/14 53.5 1.25 2.15
NUS 141107C00054000 C 11/07/14 54.0 1.15 2.00
NUS 141107C00054500 C 11/07/14 54.5 1.00 1.85
NUS 141107C00055000 C 11/07/14 55.0 0.90 1.70
NUS 141107C00055500 C 11/07/14 55.5 0.80 1.55
NUS 141107C00056000 C 11/07/14 56.0 0.70 1.10
NUS 141107C00056500 C 11/07/14 56.5 0.65 1.35
NUS 141107C00060000 C 11/07/14 60.0 0.25 0.75
NUS 141107P00035000 P 11/07/14 35.0 0.20 0.85
NUS 141107P00036000 P 11/07/14 36.0 0.45 1.35
NUS 141107P00036500 P 11/07/14 36.5 0.45 1.25
NUS 141107P00037000 P 11/07/14 37.0 0.50 1.00
NUS 141107P00037500 P 11/07/14 37.5 0.60 1.00
NUS 141107P00038000 P 11/07/14 38.0 0.60 1.40
NUS 141107P00038500 P 11/07/14 38.5 0.50 1.10
NUS 141107P00039000 P 11/07/14 39.0 0.30 1.05
NUS 141107P00039500 P 11/07/14 39.5 0.85 1.25
NUS 141107P00040000 P 11/07/14 40.0 0.85 1.20
NUS 141107P00040500 P 11/07/14 40.5 0.95 1.45
NUS 141107P00041000 P 11/07/14 41.0 1.05 1.55
NUS 141107P00041500 P 11/07/14 41.5 1.10 1.65
NUS 141107P00042000 P 11/07/14 42.0 1.20 1.75
NUS 141107P00042500 P 11/07/14 42.5 1.25 1.85
NUS 141107P00043000 P 11/07/14 43.0 1.40 1.90
NUS 141107P00043500 P 11/07/14 43.5 1.35 2.10
NUS 141107P00044000 P 11/07/14 44.0 1.45 2.25
NUS 141107P00044500 P 11/07/14 44.5 1.75 2.35
NUS 141107P00045000 P 11/07/14 45.0 1.85 2.55
NUS 141107P00045500 P 11/07/14 45.5 2.00 2.70
NUS 141107P00046000 P 11/07/14 46.0 2.15 2.90
NUS 141107P00046500 P 11/07/14 46.5 2.10 3.10
NUS 141107P00047000 P 11/07/14 47.0 2.45 3.30
NUS 141107P00047500 P 11/07/14 47.5 2.70 3.50
NUS 141107P00048000 P 11/07/14 48.0 2.85 3.70
NUS 141107P00048500 P 11/07/14 48.5 3.10 4.00
NUS 141107P00049000 P 11/07/14 49.0 3.30 4.20
NUS 141107P00049500 P 11/07/14 49.5 3.50 4.50
NUS 141107P00050000 P 11/07/14 50.0 3.80 4.80
NUS 141107P00050500 P 11/07/14 50.5 3.70 5.10
NUS 141107P00051000 P 11/07/14 51.0 4.30 5.40
NUS 141107P00051500 P 11/07/14 51.5 4.30 5.70
NUS 141107P00052000 P 11/07/14 52.0 4.90 6.00
NUS 141107P00052500 P 11/07/14 52.5 5.20 6.40
NUS 141107P00053000 P 11/07/14 53.0 5.60 6.70
NUS 141107P00053500 P 11/07/14 53.5 5.90 7.10
NUS 141107P00054000 P 11/07/14 54.0 6.30 7.50
NUS 141107P00054500 P 11/07/14 54.5 6.10 7.90
NUS 141107P00055000 P 11/07/14 55.0 7.00 8.30
NUS 141107P00055500 P 11/07/14 55.5 6.90 8.70
NUS 141107P00056000 P 11/07/14 56.0 7.20 9.10
NUS 141107P00056500 P 11/07/14 56.5 8.10 9.50
NUS 141107P00060000 P 11/07/14 60.0 10.60 12.60
NUS 141114C00035000 C 11/14/14 35.0 13.50 16.10
NUS 141114C00036000 C 11/14/14 36.0 12.50 15.30
NUS 141114C00036500 C 11/14/14 36.5 12.10 14.80
NUS 141114C00037000 C 11/14/14 37.0 11.70 14.30
NUS 141114C00037500 C 11/14/14 37.5 11.20 13.90
NUS 141114C00038000 C 11/14/14 38.0 10.70 13.50
NUS 141114C00038500 C 11/14/14 38.5 10.30 13.10
NUS 141114C00039000 C 11/14/14 39.0 10.10 12.70
NUS 141114C00039500 C 11/14/14 39.5 9.60 12.20
NUS 141114C00040000 C 11/14/14 40.0 9.20 11.10
NUS 141114C00040500 C 11/14/14 40.5 8.80 10.70
NUS 141114C00041000 C 11/14/14 41.0 8.40 10.20
NUS 141114C00041500 C 11/14/14 41.5 8.00 9.80
NUS 141114C00042000 C 11/14/14 42.0 7.60 9.40
NUS 141114C00042500 C 11/14/14 42.5 7.20 9.00
NUS 141114C00043000 C 11/14/14 43.0 6.80 8.60
NUS 141114C00043500 C 11/14/14 43.5 6.50 8.20
NUS 141114C00044000 C 11/14/14 44.0 6.10 7.80
NUS 141114C00044500 C 11/14/14 44.5 5.70 7.40
NUS 141114C00045000 C 11/14/14 45.0 5.40 7.10
NUS 141114C00045500 C 11/14/14 45.5 5.10 6.70
NUS 141114C00046000 C 11/14/14 46.0 4.70 6.40
NUS 141114C00046500 C 11/14/14 46.5 4.40 6.00
NUS 141114C00047000 C 11/14/14 47.0 4.10 5.70
NUS 141114C00047500 C 11/14/14 47.5 3.80 5.30
NUS 141114C00048000 C 11/14/14 48.0 3.60 5.10
NUS 141114C00048500 C 11/14/14 48.5 3.30 4.70
NUS 141114C00049000 C 11/14/14 49.0 3.10 4.50
NUS 141114C00049500 C 11/14/14 49.5 2.90 4.20
NUS 141114C00050000 C 11/14/14 50.0 2.65 3.70
NUS 141114C00050500 C 11/14/14 50.5 2.60 3.70
NUS 141114C00051000 C 11/14/14 51.0 2.25 3.40
NUS 141114C00051500 C 11/14/14 51.5 2.10 3.20
NUS 141114C00052000 C 11/14/14 52.0 2.00 3.00
NUS 141114C00052500 C 11/14/14 52.5 1.80 2.80
NUS 141114C00053000 C 11/14/14 53.0 1.65 2.60
NUS 141114C00053500 C 11/14/14 53.5 1.50 2.40
NUS 141114C00054000 C 11/14/14 54.0 1.35 2.25
NUS 141114C00054500 C 11/14/14 54.5 1.15 2.10
NUS 141114C00055000 C 11/14/14 55.0 1.05 1.95
NUS 141114C00055500 C 11/14/14 55.5 0.95 1.80
NUS 141114C00056000 C 11/14/14 56.0 0.85 1.70
NUS 141114C00056500 C 11/14/14 56.5 0.75 1.55
NUS 141114C00060000 C 11/14/14 60.0 0.30 0.95
NUS 141114P00035000 P 11/14/14 35.0 0.25 2.10
NUS 141114P00036000 P 11/14/14 36.0 0.45 1.70
NUS 141114P00036500 P 11/14/14 36.5 0.50 1.30
NUS 141114P00037000 P 11/14/14 37.0 0.60 1.65
NUS 141114P00037500 P 11/14/14 37.5 0.65 1.05
NUS 141114P00038000 P 11/14/14 38.0 0.65 1.20
NUS 141114P00038500 P 11/14/14 38.5 0.75 1.55
NUS 141114P00039000 P 11/14/14 39.0 0.80 1.30
NUS 141114P00039500 P 11/14/14 39.5 0.85 1.30
NUS 141114P00040000 P 11/14/14 40.0 0.90 1.40
NUS 141114P00040500 P 11/14/14 40.5 1.00 1.65
NUS 141114P00041000 P 11/14/14 41.0 1.05 1.75
NUS 141114P00041500 P 11/14/14 41.5 1.20 1.85
NUS 141114P00042000 P 11/14/14 42.0 1.25 1.95
NUS 141114P00042500 P 11/14/14 42.5 1.35 2.10
NUS 141114P00043000 P 11/14/14 43.0 1.40 2.20
NUS 141114P00043500 P 11/14/14 43.5 1.60 2.35
NUS 141114P00044000 P 11/14/14 44.0 1.70 2.50
NUS 141114P00044500 P 11/14/14 44.5 1.85 2.65
NUS 141114P00045000 P 11/14/14 45.0 2.00 2.80
NUS 141114P00045500 P 11/14/14 45.5 2.10 2.95
NUS 141114P00046000 P 11/14/14 46.0 2.25 3.20
NUS 141114P00046500 P 11/14/14 46.5 2.45 3.40
NUS 141114P00047000 P 11/14/14 47.0 2.60 3.60
NUS 141114P00047500 P 11/14/14 47.5 2.80 3.80
NUS 141114P00048000 P 11/14/14 48.0 3.00 4.00
NUS 141114P00048500 P 11/14/14 48.5 3.20 4.20
NUS 141114P00049000 P 11/14/14 49.0 3.50 4.50
NUS 141114P00049500 P 11/14/14 49.5 3.70 4.70
NUS 141114P00050000 P 11/14/14 50.0 3.90 5.00
NUS 141114P00050500 P 11/14/14 50.5 4.20 5.30
NUS 141114P00051000 P 11/14/14 51.0 4.50 5.80
NUS 141114P00051500 P 11/14/14 51.5 4.80 5.90
NUS 141114P00052000 P 11/14/14 52.0 5.10 6.30
NUS 141114P00052500 P 11/14/14 52.5 5.40 6.60
NUS 141114P00053000 P 11/14/14 53.0 5.80 7.00
NUS 141114P00053500 P 11/14/14 53.5 6.10 7.30
NUS 141114P00054000 P 11/14/14 54.0 6.40 7.70
NUS 141114P00054500 P 11/14/14 54.5 6.80 8.10
NUS 141114P00055000 P 11/14/14 55.0 7.10 8.60
NUS 141114P00055500 P 11/14/14 55.5 7.50 8.80
NUS 141114P00056000 P 11/14/14 56.0 7.90 9.30
NUS 141114P00056500 P 11/14/14 56.5 8.20 9.70
NUS 141114P00060000 P 11/14/14 60.0 11.10 12.70
NUS 141122C00022500 C 11/22/14 22.5 25.30 27.30
NUS 141122C00025000 C 11/22/14 25.0 22.90 24.90
NUS 141122C00030000 C 11/22/14 30.0 18.30 19.90
NUS 141122C00032500 C 11/22/14 32.5 15.40 18.30
NUS 141122C00034500 C 11/22/14 34.5 13.60 16.50
NUS 141122C00035000 C 11/22/14 35.0 13.20 16.00
NUS 141122C00035500 C 11/22/14 35.5 12.70 15.60
NUS 141122C00036000 C 11/22/14 36.0 12.80 15.10
NUS 141122C00036500 C 11/22/14 36.5 12.30 14.70
NUS 141122C00037000 C 11/22/14 37.0 11.80 14.20
NUS 141122C00037500 C 11/22/14 37.5 11.50 13.80
NUS 141122C00038000 C 11/22/14 38.0 10.90 13.30
NUS 141122C00038500 C 11/22/14 38.5 10.20 12.90
NUS 141122C00039000 C 11/22/14 39.0 9.90 12.60
NUS 141122C00039500 C 11/22/14 39.5 9.50 11.70
NUS 141122C00040000 C 11/22/14 40.0 9.30 10.50
NUS 141122C00040500 C 11/22/14 40.5 8.90 10.80
NUS 141122C00041000 C 11/22/14 41.0 8.50 10.40
NUS 141122C00041500 C 11/22/14 41.5 8.10 9.70
NUS 141122C00042000 C 11/22/14 42.0 7.80 8.90
NUS 141122C00042500 C 11/22/14 42.5 7.30 9.20
NUS 141122C00043000 C 11/22/14 43.0 6.90 8.80
NUS 141122C00043500 C 11/22/14 43.5 6.60 8.40
NUS 141122C00044000 C 11/22/14 44.0 6.30 8.00
NUS 141122C00044500 C 11/22/14 44.5 6.00 7.60
NUS 141122C00045000 C 11/22/14 45.0 5.50 7.20
NUS 141122C00045500 C 11/22/14 45.5 5.30 6.90
NUS 141122C00046000 C 11/22/14 46.0 5.10 6.60
NUS 141122C00046500 C 11/22/14 46.5 4.80 6.20
NUS 141122C00047000 C 11/22/14 47.0 4.50 5.90
NUS 141122C00047500 C 11/22/14 47.5 4.20 5.60
NUS 141122C00048000 C 11/22/14 48.0 3.90 5.30
NUS 141122C00048500 C 11/22/14 48.5 3.70 5.00
NUS 141122C00049000 C 11/22/14 49.0 3.40 4.70
NUS 141122C00049500 C 11/22/14 49.5 3.20 4.40
NUS 141122C00050000 C 11/22/14 50.0 3.20 3.80
NUS 141122C00050500 C 11/22/14 50.5 2.80 3.90
NUS 141122C00051000 C 11/22/14 51.0 2.60 3.50
NUS 141122C00051500 C 11/22/14 51.5 2.40 3.50
NUS 141122C00052000 C 11/22/14 52.0 2.25 3.00
NUS 141122C00052500 C 11/22/14 52.5 2.10 3.00
NUS 141122C00053000 C 11/22/14 53.0 1.70 2.85
NUS 141122C00053500 C 11/22/14 53.5 1.60 2.55
NUS 141122C00054000 C 11/22/14 54.0 1.45 2.50
NUS 141122C00055000 C 11/22/14 55.0 1.20 2.00
NUS 141122C00060000 C 11/22/14 60.0 0.50 1.00
NUS 141122C00065000 C 11/22/14 65.0 0.10 0.35
NUS 141122P00022500 P 11/22/14 22.5 0.05 0.20
NUS 141122P00025000 P 11/22/14 25.0 0.05 0.55
NUS 141122P00030000 P 11/22/14 30.0 0.15 0.70
NUS 141122P00032500 P 11/22/14 32.5 0.25 0.85
NUS 141122P00034500 P 11/22/14 34.5 0.35 2.40
NUS 141122P00035000 P 11/22/14 35.0 0.40 0.95
NUS 141122P00035500 P 11/22/14 35.5 0.45 1.00
NUS 141122P00036000 P 11/22/14 36.0 0.50 1.05
NUS 141122P00036500 P 11/22/14 36.5 0.55 1.20
NUS 141122P00037000 P 11/22/14 37.0 0.65 1.30
NUS 141122P00037500 P 11/22/14 37.5 0.70 1.30
NUS 141122P00038000 P 11/22/14 38.0 0.75 1.35
NUS 141122P00038500 P 11/22/14 38.5 0.80 1.45
NUS 141122P00039000 P 11/22/14 39.0 0.90 1.90
NUS 141122P00039500 P 11/22/14 39.5 1.05 1.80
NUS 141122P00040000 P 11/22/14 40.0 1.20 1.65
NUS 141122P00040500 P 11/22/14 40.5 1.10 1.85
NUS 141122P00041000 P 11/22/14 41.0 1.25 1.95
NUS 141122P00041500 P 11/22/14 41.5 1.35 2.05
NUS 141122P00042000 P 11/22/14 42.0 1.45 2.10
NUS 141122P00042500 P 11/22/14 42.5 1.55 2.30
NUS 141122P00043000 P 11/22/14 43.0 1.70 2.45
NUS 141122P00043500 P 11/22/14 43.5 1.80 2.60
NUS 141122P00044000 P 11/22/14 44.0 2.05 2.75
NUS 141122P00044500 P 11/22/14 44.5 2.10 2.90
NUS 141122P00045000 P 11/22/14 45.0 2.35 3.10
NUS 141122P00045500 P 11/22/14 45.5 2.40 3.30
NUS 141122P00046000 P 11/22/14 46.0 2.70 3.50
NUS 141122P00046500 P 11/22/14 46.5 2.90 3.70
NUS 141122P00047000 P 11/22/14 47.0 3.10 3.90
NUS 141122P00047500 P 11/22/14 47.5 3.20 4.10
NUS 141122P00048000 P 11/22/14 48.0 3.50 4.30
NUS 141122P00048500 P 11/22/14 48.5 3.60 4.50
NUS 141122P00049000 P 11/22/14 49.0 4.00 4.80
NUS 141122P00049500 P 11/22/14 49.5 4.10 5.10
NUS 141122P00050000 P 11/22/14 50.0 4.50 5.30
NUS 141122P00050500 P 11/22/14 50.5 4.70 5.60
NUS 141122P00051000 P 11/22/14 51.0 5.10 6.00
NUS 141122P00051500 P 11/22/14 51.5 5.20 6.30
NUS 141122P00052000 P 11/22/14 52.0 5.60 6.60
NUS 141122P00052500 P 11/22/14 52.5 5.80 6.90
NUS 141122P00053000 P 11/22/14 53.0 6.20 7.30
NUS 141122P00053500 P 11/22/14 53.5 6.50 7.60
NUS 141122P00054000 P 11/22/14 54.0 6.90 8.00
NUS 141122P00055000 P 11/22/14 55.0 7.60 8.70
NUS 141122P00060000 P 11/22/14 60.0 11.50 12.90
NUS 141122P00065000 P 11/22/14 65.0 16.00 17.90
NUS 141128C00035000 C 11/28/14 35.0 12.60 16.30
NUS 141128C00037000 C 11/28/14 37.0 11.10 14.50
NUS 141128C00038000 C 11/28/14 38.0 11.00 13.60
NUS 141128C00038500 C 11/28/14 38.5 10.50 13.20
NUS 141128C00039000 C 11/28/14 39.0 10.20 12.80
NUS 141128C00039500 C 11/28/14 39.5 9.00 12.30
NUS 141128C00040000 C 11/28/14 40.0 9.30 11.30
NUS 141128C00040500 C 11/28/14 40.5 9.10 10.90
NUS 141128C00041000 C 11/28/14 41.0 8.70 10.40
NUS 141128C00041500 C 11/28/14 41.5 8.30 10.00
NUS 141128C00042000 C 11/28/14 42.0 7.90 9.60
NUS 141128C00042500 C 11/28/14 42.5 7.60 9.20
NUS 141128C00043000 C 11/28/14 43.0 7.20 8.80
NUS 141128C00043500 C 11/28/14 43.5 6.80 8.50
NUS 141128C00044000 C 11/28/14 44.0 6.50 8.10
NUS 141128C00044500 C 11/28/14 44.5 6.10 7.70
NUS 141128C00045000 C 11/28/14 45.0 5.80 7.40
NUS 141128C00045500 C 11/28/14 45.5 5.40 7.00
NUS 141128C00046000 C 11/28/14 46.0 5.10 6.70
NUS 141128C00046500 C 11/28/14 46.5 4.80 6.30
NUS 141128C00047000 C 11/28/14 47.0 4.50 6.00
NUS 141128C00047500 C 11/28/14 47.5 4.20 5.70
NUS 141128C00048000 C 11/28/14 48.0 3.90 5.40
NUS 141128C00048500 C 11/28/14 48.5 3.60 5.10
NUS 141128C00049000 C 11/28/14 49.0 3.40 4.80
NUS 141128C00049500 C 11/28/14 49.5 3.10 4.60
NUS 141128C00050000 C 11/28/14 50.0 2.90 4.30
NUS 141128C00050500 C 11/28/14 50.5 2.70 4.10
NUS 141128C00051000 C 11/28/14 51.0 2.50 3.80
NUS 141128C00051500 C 11/28/14 51.5 2.30 3.60
NUS 141128C00052000 C 11/28/14 52.0 2.15 3.40
NUS 141128C00052500 C 11/28/14 52.5 2.00 3.20
NUS 141128C00053000 C 11/28/14 53.0 1.80 3.00
NUS 141128C00053500 C 11/28/14 53.5 1.65 2.80
NUS 141128C00054000 C 11/28/14 54.0 1.50 2.65
NUS 141128C00054500 C 11/28/14 54.5 1.40 2.50
NUS 141128C00055000 C 11/28/14 55.0 1.25 2.35
NUS 141128C00055500 C 11/28/14 55.5 1.15 2.20
NUS 141128C00056000 C 11/28/14 56.0 1.05 2.05
NUS 141128C00056500 C 11/28/14 56.5 0.95 1.90
NUS 141128C00060000 C 11/28/14 60.0 0.40 1.20
NUS 141128P00035000 P 11/28/14 35.0 0.50 1.25
NUS 141128P00037000 P 11/28/14 37.0 0.70 1.55
NUS 141128P00038000 P 11/28/14 38.0 0.85 1.75
NUS 141128P00038500 P 11/28/14 38.5 1.00 1.85
NUS 141128P00039000 P 11/28/14 39.0 1.00 2.40
NUS 141128P00039500 P 11/28/14 39.5 1.05 3.50
NUS 141128P00040000 P 11/28/14 40.0 1.10 1.90
NUS 141128P00040500 P 11/28/14 40.5 1.15 2.05
NUS 141128P00041000 P 11/28/14 41.0 1.40 2.15
NUS 141128P00041500 P 11/28/14 41.5 1.50 2.30
NUS 141128P00042000 P 11/28/14 42.0 1.60 2.40
NUS 141128P00042500 P 11/28/14 42.5 1.60 2.55
NUS 141128P00043000 P 11/28/14 43.0 1.70 2.65
NUS 141128P00043500 P 11/28/14 43.5 1.85 2.80
NUS 141128P00044000 P 11/28/14 44.0 1.95 2.95
NUS 141128P00044500 P 11/28/14 44.5 2.10 3.20
NUS 141128P00045000 P 11/28/14 45.0 2.25 3.30
NUS 141128P00045500 P 11/28/14 45.5 2.40 3.50
NUS 141128P00046000 P 11/28/14 46.0 2.60 3.70
NUS 141128P00046500 P 11/28/14 46.5 2.70 3.90
NUS 141128P00047000 P 11/28/14 47.0 2.90 4.10
NUS 141128P00047500 P 11/28/14 47.5 3.10 4.40
NUS 141128P00048000 P 11/28/14 48.0 3.30 4.60
NUS 141128P00048500 P 11/28/14 48.5 3.50 4.80
NUS 141128P00049000 P 11/28/14 49.0 3.70 5.10
NUS 141128P00049500 P 11/28/14 49.5 4.00 5.30
NUS 141128P00050000 P 11/28/14 50.0 4.20 5.60
NUS 141128P00050500 P 11/28/14 50.5 4.50 5.90
NUS 141128P00051000 P 11/28/14 51.0 4.80 6.20
NUS 141128P00051500 P 11/28/14 51.5 5.00 6.60
NUS 141128P00052000 P 11/28/14 52.0 5.30 6.90
NUS 141128P00052500 P 11/28/14 52.5 5.60 7.20
NUS 141128P00053000 P 11/28/14 53.0 6.00 7.60
NUS 141128P00053500 P 11/28/14 53.5 6.30 7.90
NUS 141128P00054000 P 11/28/14 54.0 6.70 8.30
NUS 141128P00054500 P 11/28/14 54.5 7.00 8.70
NUS 141128P00055000 P 11/28/14 55.0 7.40 9.00
NUS 141128P00055500 P 11/28/14 55.5 7.70 9.40
NUS 141128P00056000 P 11/28/14 56.0 8.10 9.80
NUS 141128P00056500 P 11/28/14 56.5 8.50 10.20
NUS 141128P00060000 P 11/28/14 60.0 11.40 13.20
NUS 141205C00039000 C 12/05/14 39.0 9.00 12.90
NUS 141205C00040000 C 12/05/14 40.0 9.40 11.40
NUS 141205C00040500 C 12/05/14 40.5 9.00 11.00
NUS 141205C00041000 C 12/05/14 41.0 8.60 10.60
NUS 141205C00041500 C 12/05/14 41.5 8.20 10.20
NUS 141205C00042000 C 12/05/14 42.0 7.90 9.80
NUS 141205C00042500 C 12/05/14 42.5 7.50 9.40
NUS 141205C00043000 C 12/05/14 43.0 7.10 9.00
NUS 141205C00043500 C 12/05/14 43.5 6.80 8.70
NUS 141205C00044000 C 12/05/14 44.0 6.40 8.30
NUS 141205C00044500 C 12/05/14 44.5 6.10 7.90
NUS 141205C00045000 C 12/05/14 45.0 5.80 7.50
NUS 141205C00045500 C 12/05/14 45.5 5.50 7.20
NUS 141205C00046000 C 12/05/14 46.0 5.10 6.90
NUS 141205C00046500 C 12/05/14 46.5 4.80 6.50
NUS 141205C00047000 C 12/05/14 47.0 4.60 6.20
NUS 141205C00047500 C 12/05/14 47.5 4.30 5.90
NUS 141205C00048000 C 12/05/14 48.0 4.00 5.60
NUS 141205C00048500 C 12/05/14 48.5 3.70 5.30
NUS 141205C00049000 C 12/05/14 49.0 3.50 5.00
NUS 141205C00049500 C 12/05/14 49.5 3.30 4.80
NUS 141205C00050000 C 12/05/14 50.0 3.00 4.50
NUS 141205C00050500 C 12/05/14 50.5 2.85 4.30
NUS 141205C00051000 C 12/05/14 51.0 2.65 4.10
NUS 141205C00051500 C 12/05/14 51.5 2.45 3.80
NUS 141205C00052000 C 12/05/14 52.0 2.30 3.60
NUS 141205C00052500 C 12/05/14 52.5 2.10 3.40
NUS 141205C00053000 C 12/05/14 53.0 1.95 3.20
NUS 141205C00053500 C 12/05/14 53.5 1.80 3.00
NUS 141205C00054000 C 12/05/14 54.0 1.65 2.85
NUS 141205C00054500 C 12/05/14 54.5 1.50 2.70
NUS 141205C00055000 C 12/05/14 55.0 1.40 2.55
NUS 141205C00055500 C 12/05/14 55.5 1.30 2.40
NUS 141205C00056000 C 12/05/14 56.0 1.15 2.25
NUS 141205C00056500 C 12/05/14 56.5 1.05 2.10
NUS 141205P00039000 P 12/05/14 39.0 0.60 3.50
NUS 141205P00040000 P 12/05/14 40.0 1.25 2.10
NUS 141205P00040500 P 12/05/14 40.5 1.30 2.20
NUS 141205P00041000 P 12/05/14 41.0 1.40 2.35
NUS 141205P00041500 P 12/05/14 41.5 1.50 2.45
NUS 141205P00042000 P 12/05/14 42.0 1.60 2.60
NUS 141205P00042500 P 12/05/14 42.5 1.70 2.65
NUS 141205P00043000 P 12/05/14 43.0 1.80 2.80
NUS 141205P00043500 P 12/05/14 43.5 2.00 3.00
NUS 141205P00044000 P 12/05/14 44.0 2.05 3.20
NUS 141205P00044500 P 12/05/14 44.5 2.25 3.40
NUS 141205P00045000 P 12/05/14 45.0 2.40 3.60
NUS 141205P00045500 P 12/05/14 45.5 2.55 3.80
NUS 141205P00046000 P 12/05/14 46.0 2.80 4.00
NUS 141205P00046500 P 12/05/14 46.5 3.00 4.20
NUS 141205P00047000 P 12/05/14 47.0 3.10 4.40
NUS 141205P00047500 P 12/05/14 47.5 3.30 4.60
NUS 141205P00048000 P 12/05/14 48.0 3.50 4.90
NUS 141205P00048500 P 12/05/14 48.5 3.70 5.10
NUS 141205P00049000 P 12/05/14 49.0 4.00 5.40
NUS 141205P00049500 P 12/05/14 49.5 4.20 5.60
NUS 141205P00050000 P 12/05/14 50.0 4.50 5.90
NUS 141205P00050500 P 12/05/14 50.5 4.70 6.20
NUS 141205P00051000 P 12/05/14 51.0 5.00 6.50
NUS 141205P00051500 P 12/05/14 51.5 5.20 6.80
NUS 141205P00052000 P 12/05/14 52.0 5.50 7.10
NUS 141205P00052500 P 12/05/14 52.5 5.90 7.40
NUS 141205P00053000 P 12/05/14 53.0 6.20 7.80
NUS 141205P00053500 P 12/05/14 53.5 6.50 8.10
NUS 141205P00054000 P 12/05/14 54.0 6.90 8.50
NUS 141205P00054500 P 12/05/14 54.5 7.20 8.80
NUS 141205P00055000 P 12/05/14 55.0 7.50 9.20
NUS 141205P00055500 P 12/05/14 55.5 7.80 9.60
NUS 141205P00056000 P 12/05/14 56.0 8.20 10.00
NUS 141205P00056500 P 12/05/14 56.5 8.50 10.40
NUS 141220C00022500 C 12/20/14 22.5 25.40 27.00
NUS 141220C00025000 C 12/20/14 25.0 23.00 25.00
NUS 141220C00030000 C 12/20/14 30.0 18.30 21.20
NUS 141220C00035000 C 12/20/14 35.0 13.90 16.40
NUS 141220C00040000 C 12/20/14 40.0 9.60 11.60
NUS 141220C00045000 C 12/20/14 45.0 6.10 7.90
NUS 141220C00050000 C 12/20/14 50.0 3.70 4.90
NUS 141220C00055000 C 12/20/14 55.0 1.95 2.90
NUS 141220C00060000 C 12/20/14 60.0 0.70 1.45
NUS 141220C00065000 C 12/20/14 65.0 0.45 0.75
NUS 141220C00070000 C 12/20/14 70.0 0.10 0.50
NUS 141220C00075000 C 12/20/14 75.0 0.00 0.30
NUS 141220C00080000 C 12/20/14 80.0 0.00 0.30
NUS 141220C00085000 C 12/20/14 85.0 0.00 0.25
NUS 141220C00090000 C 12/20/14 90.0 0.00 0.25
NUS 141220C00095000 C 12/20/14 95.0 0.00 0.25
NUS 141220C00100000 C 12/20/14 100.0 0.00 0.25
NUS 141220C00105000 C 12/20/14 105.0 0.00 0.25
NUS 141220C00110000 C 12/20/14 110.0 0.00 0.25
NUS 141220C00115000 C 12/20/14 115.0 0.00 0.25
NUS 141220C00120000 C 12/20/14 120.0 0.00 0.25
NUS 141220C00125000 C 12/20/14 125.0 0.00 0.25
NUS 141220P00022500 P 12/20/14 22.5 0.15 0.55
NUS 141220P00025000 P 12/20/14 25.0 0.10 0.65
NUS 141220P00030000 P 12/20/14 30.0 0.55 1.00
NUS 141220P00035000 P 12/20/14 35.0 0.90 1.50
NUS 141220P00040000 P 12/20/14 40.0 1.75 2.45
NUS 141220P00045000 P 12/20/14 45.0 3.10 3.90
NUS 141220P00050000 P 12/20/14 50.0 5.30 6.30
NUS 141220P00055000 P 12/20/14 55.0 8.40 9.60
NUS 141220P00060000 P 12/20/14 60.0 12.10 13.60
NUS 141220P00065000 P 12/20/14 65.0 16.70 18.10
NUS 141220P00070000 P 12/20/14 70.0 21.10 24.00
NUS 141220P00075000 P 12/20/14 75.0 25.90 27.90
NUS 141220P00080000 P 12/20/14 80.0 30.80 33.00
NUS 141220P00085000 P 12/20/14 85.0 34.80 38.70
NUS 141220P00090000 P 12/20/14 90.0 39.90 43.30
NUS 141220P00095000 P 12/20/14 95.0 45.70 47.50
NUS 141220P00100000 P 12/20/14 100.0 50.70 52.50
NUS 141220P00105000 P 12/20/14 105.0 55.00 58.20
NUS 141220P00110000 P 12/20/14 110.0 59.70 62.50
NUS 141220P00115000 P 12/20/14 115.0 64.70 67.50
NUS 141220P00120000 P 12/20/14 120.0 70.00 72.50
NUS 141220P00125000 P 12/20/14 125.0 75.00 77.50
NUS 150117C00017500 C 01/17/15 17.5 30.60 32.50
NUS 150117C00020000 C 01/17/15 20.0 27.80 29.60
NUS 150117C00022500 C 01/17/15 22.5 25.70 28.20
NUS 150117C00025000 C 01/17/15 25.0 23.30 25.90
NUS 150117C00030000 C 01/17/15 30.0 18.30 21.00
NUS 150117C00035000 C 01/17/15 35.0 13.60 16.70
NUS 150117C00040000 C 01/17/15 40.0 10.30 11.30
NUS 150117C00045000 C 01/17/15 45.0 6.60 7.70
NUS 150117C00050000 C 01/17/15 50.0 4.00 5.10
NUS 150117C00055000 C 01/17/15 55.0 2.25 3.20
NUS 150117C00060000 C 01/17/15 60.0 1.20 1.90
NUS 150117C00065000 C 01/17/15 65.0 0.60 1.50
NUS 150117C00070000 C 01/17/15 70.0 0.40 0.65
NUS 150117C00075000 C 01/17/15 75.0 0.10 0.50
NUS 150117C00080000 C 01/17/15 80.0 0.00 0.50
NUS 150117C00085000 C 01/17/15 85.0 0.00 0.55
NUS 150117C00090000 C 01/17/15 90.0 0.00 0.25
NUS 150117C00095000 C 01/17/15 95.0 0.00 0.35
NUS 150117C00100000 C 01/17/15 100.0 0.00 0.50
NUS 150117C00105000 C 01/17/15 105.0 0.00 0.50
NUS 150117C00110000 C 01/17/15 110.0 0.00 0.10
NUS 150117C00115000 C 01/17/15 115.0 0.00 0.50
NUS 150117C00120000 C 01/17/15 120.0 0.00 0.25
NUS 150117C00125000 C 01/17/15 125.0 0.00 0.50
NUS 150117C00130000 C 01/17/15 130.0 0.00 1.05
NUS 150117C00135000 C 01/17/15 135.0 0.00 0.50
NUS 150117C00140000 C 01/17/15 140.0 0.00 0.25
NUS 150117C00145000 C 01/17/15 145.0 0.00 0.50
NUS 150117C00150000 C 01/17/15 150.0 0.00 1.05
NUS 150117C00155000 C 01/17/15 155.0 0.00 0.80
NUS 150117C00160000 C 01/17/15 160.0 0.00 0.50
NUS 150117C00165000 C 01/17/15 165.0 0.00 1.05
NUS 150117C00170000 C 01/17/15 170.0 0.00 0.50
NUS 150117C00175000 C 01/17/15 175.0 0.00 0.05
NUS 150117C00180000 C 01/17/15 180.0 0.00 0.40
NUS 150117C00185000 C 01/17/15 185.0 0.00 0.30
NUS 150117C00190000 C 01/17/15 190.0 0.00 0.25
NUS 150117P00017500 P 01/17/15 17.5 0.05 0.35
NUS 150117P00020000 P 01/17/15 20.0 0.15 0.55
NUS 150117P00022500 P 01/17/15 22.5 0.30 0.75
NUS 150117P00025000 P 01/17/15 25.0 0.40 0.80
NUS 150117P00030000 P 01/17/15 30.0 0.80 1.25
NUS 150117P00035000 P 01/17/15 35.0 1.35 1.75
NUS 150117P00040000 P 01/17/15 40.0 2.25 2.80
NUS 150117P00045000 P 01/17/15 45.0 3.70 4.50
NUS 150117P00050000 P 01/17/15 50.0 6.20 6.70
NUS 150117P00055000 P 01/17/15 55.0 9.10 10.20
NUS 150117P00060000 P 01/17/15 60.0 12.80 14.00
NUS 150117P00065000 P 01/17/15 65.0 17.00 18.50
NUS 150117P00070000 P 01/17/15 70.0 21.40 23.30
NUS 150117P00075000 P 01/17/15 75.0 26.20 28.10
NUS 150117P00080000 P 01/17/15 80.0 31.00 33.00
NUS 150117P00085000 P 01/17/15 85.0 36.10 38.50
NUS 150117P00090000 P 01/17/15 90.0 40.90 42.90
NUS 150117P00095000 P 01/17/15 95.0 45.90 48.80
NUS 150117P00100000 P 01/17/15 100.0 50.70 53.80
NUS 150117P00105000 P 01/17/15 105.0 55.70 58.80
NUS 150117P00110000 P 01/17/15 110.0 60.50 63.80
NUS 150117P00115000 P 01/17/15 115.0 65.80 68.70
NUS 150117P00120000 P 01/17/15 120.0 70.80 72.90
NUS 150117P00125000 P 01/17/15 125.0 75.10 78.80
NUS 150117P00130000 P 01/17/15 130.0 80.00 83.70
NUS 150117P00135000 P 01/17/15 135.0 85.00 88.80
NUS 150117P00140000 P 01/17/15 140.0 90.00 93.70
NUS 150117P00145000 P 01/17/15 145.0 95.00 98.70
NUS 150117P00150000 P 01/17/15 150.0 99.70 103.70
NUS 150117P00155000 P 01/17/15 155.0 104.30 108.70
NUS 150117P00160000 P 01/17/15 160.0 109.30 113.60
NUS 150117P00165000 P 01/17/15 165.0 114.30 118.60
NUS 150117P00170000 P 01/17/15 170.0 119.30 123.60
NUS 150117P00175000 P 01/17/15 175.0 124.30 128.70
NUS 150117P00180000 P 01/17/15 180.0 129.30 133.70
NUS 150117P00185000 P 01/17/15 185.0 134.30 138.70
NUS 150117P00190000 P 01/17/15 190.0 139.30 143.70
NUS 150320C00022500 C 03/20/15 22.5 25.80 28.60
NUS 150320C00025000 C 03/20/15 25.0 23.00 26.50
NUS 150320C00030000 C 03/20/15 30.0 18.60 20.50
NUS 150320C00035000 C 03/20/15 35.0 14.30 17.40
NUS 150320C00040000 C 03/20/15 40.0 10.90 13.30
NUS 150320C00045000 C 03/20/15 45.0 8.10 9.20
NUS 150320C00050000 C 03/20/15 50.0 5.20 7.10
NUS 150320C00055000 C 03/20/15 55.0 3.40 4.90
NUS 150320C00060000 C 03/20/15 60.0 2.15 3.20
NUS 150320C00065000 C 03/20/15 65.0 1.45 2.15
NUS 150320C00070000 C 03/20/15 70.0 0.85 1.45
NUS 150320C00075000 C 03/20/15 75.0 0.50 0.95
NUS 150320C00080000 C 03/20/15 80.0 0.25 2.55
NUS 150320C00085000 C 03/20/15 85.0 0.05 0.60
NUS 150320C00090000 C 03/20/15 90.0 0.00 1.25
NUS 150320C00095000 C 03/20/15 95.0 0.00 1.90
NUS 150320C00100000 C 03/20/15 100.0 0.00 1.80
NUS 150320P00022500 P 03/20/15 22.5 0.55 3.30
NUS 150320P00025000 P 03/20/15 25.0 0.50 3.10
NUS 150320P00030000 P 03/20/15 30.0 1.35 1.95
NUS 150320P00035000 P 03/20/15 35.0 2.20 3.40
NUS 150320P00040000 P 03/20/15 40.0 3.10 4.40
NUS 150320P00045000 P 03/20/15 45.0 5.10 6.20
NUS 150320P00050000 P 03/20/15 50.0 7.80 8.90
NUS 150320P00055000 P 03/20/15 55.0 10.80 12.20
NUS 150320P00060000 P 03/20/15 60.0 14.00 15.50
NUS 150320P00065000 P 03/20/15 65.0 18.20 20.20
NUS 150320P00070000 P 03/20/15 70.0 22.30 24.60
NUS 150320P00075000 P 03/20/15 75.0 26.80 29.10
NUS 150320P00080000 P 03/20/15 80.0 31.60 34.60
NUS 150320P00085000 P 03/20/15 85.0 36.30 39.30
NUS 150320P00090000 P 03/20/15 90.0 41.40 44.10
NUS 150320P00095000 P 03/20/15 95.0 45.60 49.20
NUS 150320P00100000 P 03/20/15 100.0 50.20 54.10
NUS 150619C00022500 C 06/19/15 22.5 25.70 28.40
NUS 150619C00025000 C 06/19/15 25.0 23.40 25.90
NUS 150619C00030000 C 06/19/15 30.0 19.30 21.90
NUS 150619C00035000 C 06/19/15 35.0 15.40 18.00
NUS 150619C00040000 C 06/19/15 40.0 11.90 14.30
NUS 150619C00045000 C 06/19/15 45.0 8.90 11.20
NUS 150619C00050000 C 06/19/15 50.0 6.60 8.70
NUS 150619C00055000 C 06/19/15 55.0 4.80 6.70
NUS 150619C00060000 C 06/19/15 60.0 3.40 5.10
NUS 150619C00065000 C 06/19/15 65.0 2.40 4.50
NUS 150619C00070000 C 06/19/15 70.0 0.40 3.70
NUS 150619P00022500 P 06/19/15 22.5 0.85 3.50
NUS 150619P00025000 P 06/19/15 25.0 1.35 3.50
NUS 150619P00030000 P 06/19/15 30.0 2.10 2.90
NUS 150619P00035000 P 06/19/15 35.0 3.00 4.50
NUS 150619P00040000 P 06/19/15 40.0 4.90 6.00
NUS 150619P00045000 P 06/19/15 45.0 6.70 7.90
NUS 150619P00050000 P 06/19/15 50.0 9.40 10.60
NUS 150619P00055000 P 06/19/15 55.0 12.40 13.70
NUS 150619P00060000 P 06/19/15 60.0 15.40 17.10
NUS 150619P00065000 P 06/19/15 65.0 19.20 22.10
NUS 150619P00070000 P 06/19/15 70.0 23.30 26.30
NUS 160115C00022500 C 01/15/16 22.5 26.40 29.00
NUS 160115C00025000 C 01/15/16 25.0 23.80 26.30
NUS 160115C00030000 C 01/15/16 30.0 20.10 22.10
NUS 160115C00035000 C 01/15/16 35.0 16.80 19.10
NUS 160115C00040000 C 01/15/16 40.0 13.50 16.00
NUS 160115C00045000 C 01/15/16 45.0 11.00 12.90
NUS 160115C00050000 C 01/15/16 50.0 8.50 11.50
NUS 160115C00055000 C 01/15/16 55.0 6.60 9.70
NUS 160115C00060000 C 01/15/16 60.0 5.60 7.70
NUS 160115C00065000 C 01/15/16 65.0 4.10 5.70
NUS 160115C00070000 C 01/15/16 70.0 3.10 4.70
NUS 160115C00075000 C 01/15/16 75.0 2.90 4.40
NUS 160115C00080000 C 01/15/16 80.0 2.05 2.90
NUS 160115C00085000 C 01/15/16 85.0 1.25 4.10
NUS 160115C00090000 C 01/15/16 90.0 1.50 2.00
NUS 160115C00095000 C 01/15/16 95.0 0.40 4.80
NUS 160115C00100000 C 01/15/16 100.0 0.20 2.95
NUS 160115C00105000 C 01/15/16 105.0 0.05 1.25
NUS 160115C00110000 C 01/15/16 110.0 0.00 4.40
NUS 160115C00115000 C 01/15/16 115.0 0.10 1.00
NUS 160115C00120000 C 01/15/16 120.0 0.00 1.00
NUS 160115C00125000 C 01/15/16 125.0 0.00 3.90
NUS 160115C00130000 C 01/15/16 130.0 0.00 2.50
NUS 160115C00135000 C 01/15/16 135.0 0.05 0.50
NUS 160115C00140000 C 01/15/16 140.0 0.00 0.50
NUS 160115C00145000 C 01/15/16 145.0 0.00 1.10
NUS 160115C00150000 C 01/15/16 150.0 0.00 0.50
NUS 160115C00155000 C 01/15/16 155.0 0.00 0.50
NUS 160115C00160000 C 01/15/16 160.0 0.00 0.50
NUS 160115C00165000 C 01/15/16 165.0 0.00 0.50
NUS 160115P00022500 P 01/15/16 22.5 1.65 2.60
NUS 160115P00025000 P 01/15/16 25.0 2.00 3.50
NUS 160115P00030000 P 01/15/16 30.0 3.10 3.80
NUS 160115P00035000 P 01/15/16 35.0 4.70 6.60
NUS 160115P00040000 P 01/15/16 40.0 6.50 8.60
NUS 160115P00045000 P 01/15/16 45.0 9.10 10.90
NUS 160115P00050000 P 01/15/16 50.0 11.20 13.70
NUS 160115P00055000 P 01/15/16 55.0 14.30 16.80
NUS 160115P00060000 P 01/15/16 60.0 17.80 20.40
NUS 160115P00065000 P 01/15/16 65.0 21.10 23.80
NUS 160115P00070000 P 01/15/16 70.0 24.60 28.10
NUS 160115P00075000 P 01/15/16 75.0 29.60 32.00
NUS 160115P00080000 P 01/15/16 80.0 33.70 36.40
NUS 160115P00085000 P 01/15/16 85.0 38.20 41.20
NUS 160115P00090000 P 01/15/16 90.0 41.70 45.70
NUS 160115P00095000 P 01/15/16 95.0 46.50 50.60
NUS 160115P00100000 P 01/15/16 100.0 52.30 55.10
NUS 160115P00105000 P 01/15/16 105.0 57.10 59.20
NUS 160115P00110000 P 01/15/16 110.0 60.70 64.60
NUS 160115P00115000 P 01/15/16 115.0 66.40 68.90
NUS 160115P00120000 P 01/15/16 120.0 70.40 74.60
NUS 160115P00125000 P 01/15/16 125.0 75.40 79.50
NUS 160115P00130000 P 01/15/16 130.0 80.40 84.40
NUS 160115P00135000 P 01/15/16 135.0 85.40 89.30
NUS 160115P00140000 P 01/15/16 140.0 89.60 94.10
NUS 160115P00145000 P 01/15/16 145.0 95.30 99.10
NUS 160115P00150000 P 01/15/16 150.0 100.40 104.10
NUS 160115P00155000 P 01/15/16 155.0 105.40 109.20
NUS 160115P00160000 P 01/15/16 160.0 110.50 113.20
NUS 160115P00165000 P 01/15/16 165.0 115.50 119.10

OPRA data is delayed 15 minutes.