Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Nu Skin Enterprises Inc (NUS)
As of Feb 24 2017 12:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUS 170303C00025000 C 03/03/17 25.0 22.80 27.00
NUS 170303C00030000 C 03/03/17 30.0 17.80 21.90
NUS 170303C00035000 C 03/03/17 35.0 12.80 17.00
NUS 170303C00040000 C 03/03/17 40.0 7.80 12.00
NUS 170303C00042000 C 03/03/17 42.0 5.90 9.90
NUS 170303C00042500 C 03/03/17 42.5 5.50 9.20
NUS 170303C00043000 C 03/03/17 43.0 5.10 8.60
NUS 170303C00043500 C 03/03/17 43.5 4.60 8.60
NUS 170303C00044000 C 03/03/17 44.0 4.10 7.80
NUS 170303C00044500 C 03/03/17 44.5 3.50 7.20
NUS 170303C00045000 C 03/03/17 45.0 3.10 6.80
NUS 170303C00045500 C 03/03/17 45.5 2.50 6.60
NUS 170303C00046000 C 03/03/17 46.0 2.10 5.80
NUS 170303C00046500 C 03/03/17 46.5 1.70 5.10
NUS 170303C00047000 C 03/03/17 47.0 1.15 4.90
NUS 170303C00047500 C 03/03/17 47.5 0.70 4.40
NUS 170303C00048000 C 03/03/17 48.0 2.10 2.75
NUS 170303C00048500 C 03/03/17 48.5 1.85 2.35
NUS 170303C00049000 C 03/03/17 49.0 1.45 1.95
NUS 170303C00049500 C 03/03/17 49.5 1.15 1.55
NUS 170303C00050000 C 03/03/17 50.0 0.90 1.25
NUS 170303C00050500 C 03/03/17 50.5 0.65 0.95
NUS 170303C00051000 C 03/03/17 51.0 0.45 0.75
NUS 170303C00051500 C 03/03/17 51.5 0.30 0.60
NUS 170303C00052000 C 03/03/17 52.0 0.20 0.40
NUS 170303C00052500 C 03/03/17 52.5 0.10 0.30
NUS 170303C00053000 C 03/03/17 53.0 0.05 0.40
NUS 170303C00053500 C 03/03/17 53.5 0.00 0.25
NUS 170303C00054000 C 03/03/17 54.0 0.00 0.40
NUS 170303C00054500 C 03/03/17 54.5 0.00 0.20
NUS 170303C00055000 C 03/03/17 55.0 0.00 0.35
NUS 170303C00055500 C 03/03/17 55.5 0.00 0.35
NUS 170303C00056000 C 03/03/17 56.0 0.00 0.40
NUS 170303C00056500 C 03/03/17 56.5 0.00 0.35
NUS 170303C00057000 C 03/03/17 57.0 0.00 0.40
NUS 170303C00057500 C 03/03/17 57.5 0.00 0.40
NUS 170303C00058500 C 03/03/17 58.5 0.00 0.45
NUS 170303C00060000 C 03/03/17 60.0 0.00 0.50
NUS 170303C00065000 C 03/03/17 65.0 0.00 2.40
NUS 170303C00070000 C 03/03/17 70.0 0.00 0.35
NUS 170303P00025000 P 03/03/17 25.0 0.00 0.40
NUS 170303P00030000 P 03/03/17 30.0 0.00 0.35
NUS 170303P00035000 P 03/03/17 35.0 0.00 2.40
NUS 170303P00040000 P 03/03/17 40.0 0.00 0.40
NUS 170303P00042000 P 03/03/17 42.0 0.00 0.35
NUS 170303P00042500 P 03/03/17 42.5 0.00 0.40
NUS 170303P00043000 P 03/03/17 43.0 0.00 0.40
NUS 170303P00043500 P 03/03/17 43.5 0.00 0.40
NUS 170303P00044000 P 03/03/17 44.0 0.00 0.40
NUS 170303P00044500 P 03/03/17 44.5 0.00 0.45
NUS 170303P00045000 P 03/03/17 45.0 0.00 0.30
NUS 170303P00045500 P 03/03/17 45.5 0.00 0.40
NUS 170303P00046000 P 03/03/17 46.0 0.05 0.35
NUS 170303P00046500 P 03/03/17 46.5 0.05 0.35
NUS 170303P00047000 P 03/03/17 47.0 0.10 0.45
NUS 170303P00047500 P 03/03/17 47.5 0.15 0.45
NUS 170303P00048000 P 03/03/17 48.0 0.20 0.55
NUS 170303P00048500 P 03/03/17 48.5 0.30 1.40
NUS 170303P00049000 P 03/03/17 49.0 0.45 1.15
NUS 170303P00049500 P 03/03/17 49.5 0.65 1.00
NUS 170303P00050000 P 03/03/17 50.0 0.80 1.25
NUS 170303P00050500 P 03/03/17 50.5 1.05 1.45
NUS 170303P00051000 P 03/03/17 51.0 1.25 3.70
NUS 170303P00051500 P 03/03/17 51.5 1.60 4.10
NUS 170303P00052000 P 03/03/17 52.0 0.95 4.40
NUS 170303P00052500 P 03/03/17 52.5 1.40 4.80
NUS 170303P00053000 P 03/03/17 53.0 1.65 5.00
NUS 170303P00053500 P 03/03/17 53.5 2.10 5.80
NUS 170303P00054000 P 03/03/17 54.0 2.40 6.20
NUS 170303P00054500 P 03/03/17 54.5 2.90 6.80
NUS 170303P00055000 P 03/03/17 55.0 3.50 7.20
NUS 170303P00055500 P 03/03/17 55.5 4.10 7.70
NUS 170303P00056000 P 03/03/17 56.0 4.30 7.90
NUS 170303P00056500 P 03/03/17 56.5 4.80 8.80
NUS 170303P00057000 P 03/03/17 57.0 5.20 8.80
NUS 170303P00057500 P 03/03/17 57.5 5.50 9.40
NUS 170303P00058500 P 03/03/17 58.5 6.70 10.80
NUS 170303P00060000 P 03/03/17 60.0 8.00 12.20
NUS 170303P00065000 P 03/03/17 65.0 13.20 17.10
NUS 170303P00070000 P 03/03/17 70.0 18.10 22.20
NUS 170310C00025000 C 03/10/17 25.0 22.80 26.90
NUS 170310C00030000 C 03/10/17 30.0 17.80 22.00
NUS 170310C00035000 C 03/10/17 35.0 12.80 17.00
NUS 170310C00040000 C 03/10/17 40.0 7.90 12.00
NUS 170310C00041500 C 03/10/17 41.5 6.40 10.10
NUS 170310C00042000 C 03/10/17 42.0 6.00 9.70
NUS 170310C00042500 C 03/10/17 42.5 5.50 9.50
NUS 170310C00043000 C 03/10/17 43.0 5.10 8.80
NUS 170310C00043500 C 03/10/17 43.5 4.50 8.60
NUS 170310C00044000 C 03/10/17 44.0 4.10 7.80
NUS 170310C00045000 C 03/10/17 45.0 3.10 6.80
NUS 170310C00045500 C 03/10/17 45.5 3.00 6.30
NUS 170310C00046000 C 03/10/17 46.0 2.40 5.90
NUS 170310C00046500 C 03/10/17 46.5 2.20 5.60
NUS 170310C00047000 C 03/10/17 47.0 1.60 4.80
NUS 170310C00047500 C 03/10/17 47.5 1.30 4.50
NUS 170310C00048000 C 03/10/17 48.0 2.20 4.10
NUS 170310C00048500 C 03/10/17 48.5 2.05 2.60
NUS 170310C00049000 C 03/10/17 49.0 1.75 2.35
NUS 170310C00049500 C 03/10/17 49.5 1.50 1.90
NUS 170310C00050000 C 03/10/17 50.0 1.05 1.65
NUS 170310C00050500 C 03/10/17 50.5 1.00 1.30
NUS 170310C00051000 C 03/10/17 51.0 0.60 1.15
NUS 170310C00051500 C 03/10/17 51.5 0.45 0.80
NUS 170310C00052000 C 03/10/17 52.0 0.35 0.65
NUS 170310C00052500 C 03/10/17 52.5 0.30 0.55
NUS 170310C00053000 C 03/10/17 53.0 0.25 0.40
NUS 170310C00053500 C 03/10/17 53.5 0.15 0.65
NUS 170310C00054000 C 03/10/17 54.0 0.00 0.65
NUS 170310C00054500 C 03/10/17 54.5 0.00 0.35
NUS 170310C00055000 C 03/10/17 55.0 0.00 0.45
NUS 170310C00055500 C 03/10/17 55.5 0.00 0.45
NUS 170310C00056000 C 03/10/17 56.0 0.00 0.40
NUS 170310C00056500 C 03/10/17 56.5 0.00 0.35
NUS 170310C00057000 C 03/10/17 57.0 0.00 0.35
NUS 170310C00057500 C 03/10/17 57.5 0.00 0.35
NUS 170310C00058000 C 03/10/17 58.0 0.00 0.50
NUS 170310C00058500 C 03/10/17 58.5 0.00 2.45
NUS 170310C00059000 C 03/10/17 59.0 0.00 2.45
NUS 170310C00060000 C 03/10/17 60.0 0.00 2.45
NUS 170310C00065000 C 03/10/17 65.0 0.00 0.25
NUS 170310C00070000 C 03/10/17 70.0 0.00 0.40
NUS 170310P00025000 P 03/10/17 25.0 0.00 0.40
NUS 170310P00030000 P 03/10/17 30.0 0.00 0.40
NUS 170310P00035000 P 03/10/17 35.0 0.00 0.50
NUS 170310P00040000 P 03/10/17 40.0 0.00 0.05
NUS 170310P00041500 P 03/10/17 41.5 0.00 0.40
NUS 170310P00042000 P 03/10/17 42.0 0.00 0.40
NUS 170310P00042500 P 03/10/17 42.5 0.00 0.40
NUS 170310P00043000 P 03/10/17 43.0 0.00 0.45
NUS 170310P00043500 P 03/10/17 43.5 0.00 0.40
NUS 170310P00044000 P 03/10/17 44.0 0.00 0.40
NUS 170310P00045000 P 03/10/17 45.0 0.00 0.40
NUS 170310P00045500 P 03/10/17 45.5 0.05 0.45
NUS 170310P00046000 P 03/10/17 46.0 0.15 0.70
NUS 170310P00046500 P 03/10/17 46.5 0.20 0.50
NUS 170310P00047000 P 03/10/17 47.0 0.30 0.60
NUS 170310P00047500 P 03/10/17 47.5 0.30 0.95
NUS 170310P00048000 P 03/10/17 48.0 0.40 1.00
NUS 170310P00048500 P 03/10/17 48.5 0.55 1.20
NUS 170310P00049000 P 03/10/17 49.0 0.70 1.15
NUS 170310P00049500 P 03/10/17 49.5 0.70 1.35
NUS 170310P00050000 P 03/10/17 50.0 0.90 1.65
NUS 170310P00050500 P 03/10/17 50.5 1.30 1.85
NUS 170310P00051000 P 03/10/17 51.0 1.45 2.10
NUS 170310P00051500 P 03/10/17 51.5 1.80 2.40
NUS 170310P00052000 P 03/10/17 52.0 2.20 2.80
NUS 170310P00052500 P 03/10/17 52.5 1.60 3.20
NUS 170310P00053000 P 03/10/17 53.0 1.60 5.20
NUS 170310P00053500 P 03/10/17 53.5 2.05 5.80
NUS 170310P00054000 P 03/10/17 54.0 2.30 6.40
NUS 170310P00054500 P 03/10/17 54.5 2.80 6.80
NUS 170310P00055000 P 03/10/17 55.0 3.10 7.20
NUS 170310P00055500 P 03/10/17 55.5 3.70 7.60
NUS 170310P00056000 P 03/10/17 56.0 4.10 8.20
NUS 170310P00056500 P 03/10/17 56.5 4.80 8.70
NUS 170310P00057000 P 03/10/17 57.0 5.10 8.90
NUS 170310P00057500 P 03/10/17 57.5 5.50 9.60
NUS 170310P00058000 P 03/10/17 58.0 6.10 10.20
NUS 170310P00058500 P 03/10/17 58.5 6.80 10.70
NUS 170310P00059000 P 03/10/17 59.0 7.30 11.00
NUS 170310P00060000 P 03/10/17 60.0 8.20 12.20
NUS 170310P00065000 P 03/10/17 65.0 13.10 17.20
NUS 170310P00070000 P 03/10/17 70.0 18.10 22.20
NUS 170317C00025000 C 03/17/17 25.0 22.90 27.00
NUS 170317C00030000 C 03/17/17 30.0 17.90 22.00
NUS 170317C00035000 C 03/17/17 35.0 12.90 17.00
NUS 170317C00040000 C 03/17/17 40.0 8.10 11.90
NUS 170317C00041000 C 03/17/17 41.0 7.10 11.00
NUS 170317C00041500 C 03/17/17 41.5 6.80 10.50
NUS 170317C00042000 C 03/17/17 42.0 6.50 10.10
NUS 170317C00042500 C 03/17/17 42.5 5.50 9.00
NUS 170317C00043000 C 03/17/17 43.0 5.10 8.90
NUS 170317C00043500 C 03/17/17 43.5 4.50 8.50
NUS 170317C00044000 C 03/17/17 44.0 4.10 7.50
NUS 170317C00044500 C 03/17/17 44.5 3.70 7.60
NUS 170317C00045000 C 03/17/17 45.0 4.80 5.70
NUS 170317C00045500 C 03/17/17 45.5 2.75 6.40
NUS 170317C00046000 C 03/17/17 46.0 2.45 6.10
NUS 170317C00046500 C 03/17/17 46.5 2.05 5.10
NUS 170317C00047000 C 03/17/17 47.0 1.75 4.70
NUS 170317C00047500 C 03/17/17 47.5 2.75 3.60
NUS 170317C00048000 C 03/17/17 48.0 2.35 3.30
NUS 170317C00048500 C 03/17/17 48.5 2.20 2.75
NUS 170317C00049000 C 03/17/17 49.0 1.90 2.25
NUS 170317C00049500 C 03/17/17 49.5 1.65 1.95
NUS 170317C00050000 C 03/17/17 50.0 1.35 1.70
NUS 170317C00050500 C 03/17/17 50.5 1.15 1.45
NUS 170317C00051000 C 03/17/17 51.0 1.00 1.25
NUS 170317C00051500 C 03/17/17 51.5 0.80 1.05
NUS 170317C00052000 C 03/17/17 52.0 0.65 0.90
NUS 170317C00052500 C 03/17/17 52.5 0.50 0.75
NUS 170317C00053000 C 03/17/17 53.0 0.40 0.60
NUS 170317C00053500 C 03/17/17 53.5 0.30 0.50
NUS 170317C00054000 C 03/17/17 54.0 0.15 0.50
NUS 170317C00054500 C 03/17/17 54.5 0.00 0.45
NUS 170317C00055000 C 03/17/17 55.0 0.15 0.30
NUS 170317C00055500 C 03/17/17 55.5 0.05 0.35
NUS 170317C00056000 C 03/17/17 56.0 0.00 0.45
NUS 170317C00056500 C 03/17/17 56.5 0.00 0.45
NUS 170317C00057000 C 03/17/17 57.0 0.00 0.45
NUS 170317C00057500 C 03/17/17 57.5 0.00 0.45
NUS 170317C00058000 C 03/17/17 58.0 0.00 0.40
NUS 170317C00058500 C 03/17/17 58.5 0.00 0.40
NUS 170317C00059000 C 03/17/17 59.0 0.00 0.40
NUS 170317C00059500 C 03/17/17 59.5 0.00 0.40
NUS 170317C00060000 C 03/17/17 60.0 0.00 0.40
NUS 170317C00060500 C 03/17/17 60.5 0.00 0.40
NUS 170317C00061000 C 03/17/17 61.0 0.00 0.40
NUS 170317C00061500 C 03/17/17 61.5 0.00 0.40
NUS 170317C00062000 C 03/17/17 62.0 0.00 0.40
NUS 170317C00062500 C 03/17/17 62.5 0.00 0.40
NUS 170317C00063000 C 03/17/17 63.0 0.00 0.40
NUS 170317C00063500 C 03/17/17 63.5 0.00 0.40
NUS 170317C00064000 C 03/17/17 64.0 0.00 0.40
NUS 170317C00064500 C 03/17/17 64.5 0.00 0.35
NUS 170317C00065000 C 03/17/17 65.0 0.00 0.40
NUS 170317C00065500 C 03/17/17 65.5 0.00 0.40
NUS 170317C00066000 C 03/17/17 66.0 0.00 0.35
NUS 170317C00066500 C 03/17/17 66.5 0.00 0.35
NUS 170317C00067000 C 03/17/17 67.0 0.00 0.35
NUS 170317C00067500 C 03/17/17 67.5 0.00 0.40
NUS 170317C00068000 C 03/17/17 68.0 0.00 0.35
NUS 170317C00070000 C 03/17/17 70.0 0.00 0.10
NUS 170317C00075000 C 03/17/17 75.0 0.00 0.55
NUS 170317C00080000 C 03/17/17 80.0 0.00 0.40
NUS 170317C00085000 C 03/17/17 85.0 0.00 0.20
NUS 170317C00090000 C 03/17/17 90.0 0.00 0.55
NUS 170317P00025000 P 03/17/17 25.0 0.00 0.40
NUS 170317P00030000 P 03/17/17 30.0 0.00 0.40
NUS 170317P00035000 P 03/17/17 35.0 0.00 0.40
NUS 170317P00040000 P 03/17/17 40.0 0.00 0.35
NUS 170317P00041000 P 03/17/17 41.0 0.00 0.50
NUS 170317P00041500 P 03/17/17 41.5 0.00 0.45
NUS 170317P00042000 P 03/17/17 42.0 0.00 0.45
NUS 170317P00042500 P 03/17/17 42.5 0.00 0.45
NUS 170317P00043000 P 03/17/17 43.0 0.00 0.45
NUS 170317P00043500 P 03/17/17 43.5 0.05 0.50
NUS 170317P00044000 P 03/17/17 44.0 0.00 0.50
NUS 170317P00044500 P 03/17/17 44.5 0.10 0.50
NUS 170317P00045000 P 03/17/17 45.0 0.25 0.55
NUS 170317P00045500 P 03/17/17 45.5 0.25 0.70
NUS 170317P00046000 P 03/17/17 46.0 0.25 0.50
NUS 170317P00046500 P 03/17/17 46.5 0.40 0.55
NUS 170317P00047000 P 03/17/17 47.0 0.45 0.60
NUS 170317P00047500 P 03/17/17 47.5 0.55 0.70
NUS 170317P00048000 P 03/17/17 48.0 0.65 0.85
NUS 170317P00048500 P 03/17/17 48.5 0.80 1.00
NUS 170317P00049000 P 03/17/17 49.0 0.90 1.15
NUS 170317P00049500 P 03/17/17 49.5 1.15 1.35
NUS 170317P00050000 P 03/17/17 50.0 1.40 1.65
NUS 170317P00050500 P 03/17/17 50.5 1.55 1.85
NUS 170317P00051000 P 03/17/17 51.0 1.85 2.15
NUS 170317P00051500 P 03/17/17 51.5 2.15 2.50
NUS 170317P00052000 P 03/17/17 52.0 2.40 3.20
NUS 170317P00052500 P 03/17/17 52.5 1.80 4.90
NUS 170317P00053000 P 03/17/17 53.0 2.20 5.30
NUS 170317P00053500 P 03/17/17 53.5 2.85 5.60
NUS 170317P00054000 P 03/17/17 54.0 2.80 6.30
NUS 170317P00054500 P 03/17/17 54.5 3.60 6.10
NUS 170317P00055000 P 03/17/17 55.0 4.70 5.80
NUS 170317P00055500 P 03/17/17 55.5 4.10 7.80
NUS 170317P00056000 P 03/17/17 56.0 4.80 8.40
NUS 170317P00056500 P 03/17/17 56.5 5.50 8.80
NUS 170317P00057000 P 03/17/17 57.0 5.20 9.00
NUS 170317P00057500 P 03/17/17 57.5 6.50 9.80
NUS 170317P00058000 P 03/17/17 58.0 6.70 10.20
NUS 170317P00058500 P 03/17/17 58.5 7.30 10.60
NUS 170317P00059000 P 03/17/17 59.0 7.20 11.20
NUS 170317P00059500 P 03/17/17 59.5 8.50 11.70
NUS 170317P00060000 P 03/17/17 60.0 8.10 12.20
NUS 170317P00060500 P 03/17/17 60.5 8.80 12.70
NUS 170317P00061000 P 03/17/17 61.0 9.10 13.20
NUS 170317P00061500 P 03/17/17 61.5 9.70 13.70
NUS 170317P00062000 P 03/17/17 62.0 10.10 14.20
NUS 170317P00062500 P 03/17/17 62.5 10.60 14.70
NUS 170317P00063000 P 03/17/17 63.0 11.10 15.20
NUS 170317P00063500 P 03/17/17 63.5 11.50 15.70
NUS 170317P00064000 P 03/17/17 64.0 12.10 16.20
NUS 170317P00064500 P 03/17/17 64.5 12.50 16.70
NUS 170317P00065000 P 03/17/17 65.0 13.10 17.20
NUS 170317P00065500 P 03/17/17 65.5 13.50 17.70
NUS 170317P00066000 P 03/17/17 66.0 14.10 18.20
NUS 170317P00066500 P 03/17/17 66.5 14.50 18.70
NUS 170317P00067000 P 03/17/17 67.0 15.20 19.10
NUS 170317P00067500 P 03/17/17 67.5 15.60 19.70
NUS 170317P00068000 P 03/17/17 68.0 16.10 20.20
NUS 170317P00070000 P 03/17/17 70.0 18.20 22.20
NUS 170317P00075000 P 03/17/17 75.0 23.20 27.10
NUS 170317P00080000 P 03/17/17 80.0 28.10 32.20
NUS 170317P00085000 P 03/17/17 85.0 33.10 37.20
NUS 170317P00090000 P 03/17/17 90.0 38.20 42.10
NUS 170324C00025000 C 03/24/17 25.0 22.90 27.00
NUS 170324C00030000 C 03/24/17 30.0 17.90 22.00
NUS 170324C00035000 C 03/24/17 35.0 12.90 16.80
NUS 170324C00040000 C 03/24/17 40.0 8.10 11.80
NUS 170324C00041500 C 03/24/17 41.5 6.70 10.50
NUS 170324C00042000 C 03/24/17 42.0 6.20 9.50
NUS 170324C00042500 C 03/24/17 42.5 5.80 9.40
NUS 170324C00043000 C 03/24/17 43.0 5.20 8.70
NUS 170324C00043500 C 03/24/17 43.5 4.70 8.60
NUS 170324C00044500 C 03/24/17 44.5 3.70 7.70
NUS 170324C00045000 C 03/24/17 45.0 3.30 7.20
NUS 170324C00045500 C 03/24/17 45.5 2.90 6.80
NUS 170324C00046000 C 03/24/17 46.0 2.50 6.40
NUS 170324C00046500 C 03/24/17 46.5 3.80 4.60
NUS 170324C00047000 C 03/24/17 47.0 3.00 4.10
NUS 170324C00047500 C 03/24/17 47.5 3.10 3.70
NUS 170324C00048000 C 03/24/17 48.0 2.85 3.40
NUS 170324C00048500 C 03/24/17 48.5 2.45 3.10
NUS 170324C00049000 C 03/24/17 49.0 2.10 2.60
NUS 170324C00049500 C 03/24/17 49.5 1.75 2.40
NUS 170324C00050000 C 03/24/17 50.0 1.70 2.05
NUS 170324C00050500 C 03/24/17 50.5 1.20 1.75
NUS 170324C00051000 C 03/24/17 51.0 1.00 1.60
NUS 170324C00051500 C 03/24/17 51.5 0.80 1.30
NUS 170324C00052000 C 03/24/17 52.0 0.90 1.20
NUS 170324C00052500 C 03/24/17 52.5 0.75 1.05
NUS 170324C00053000 C 03/24/17 53.0 0.50 0.80
NUS 170324C00053500 C 03/24/17 53.5 0.35 0.80
NUS 170324C00054000 C 03/24/17 54.0 0.30 0.60
NUS 170324C00054500 C 03/24/17 54.5 0.20 0.65
NUS 170324C00055000 C 03/24/17 55.0 0.05 0.50
NUS 170324C00055500 C 03/24/17 55.5 0.00 0.50
NUS 170324C00056000 C 03/24/17 56.0 0.05 0.50
NUS 170324C00056500 C 03/24/17 56.5 0.00 0.45
NUS 170324C00057000 C 03/24/17 57.0 0.05 0.45
NUS 170324C00057500 C 03/24/17 57.5 0.00 0.40
NUS 170324C00058000 C 03/24/17 58.0 0.00 0.45
NUS 170324C00058500 C 03/24/17 58.5 0.00 0.40
NUS 170324C00060000 C 03/24/17 60.0 0.00 0.40
NUS 170324C00065000 C 03/24/17 65.0 0.00 0.40
NUS 170324C00070000 C 03/24/17 70.0 0.00 0.40
NUS 170324P00025000 P 03/24/17 25.0 0.00 0.40
NUS 170324P00030000 P 03/24/17 30.0 0.00 0.40
NUS 170324P00035000 P 03/24/17 35.0 0.00 0.40
NUS 170324P00040000 P 03/24/17 40.0 0.00 0.45
NUS 170324P00041500 P 03/24/17 41.5 0.00 0.40
NUS 170324P00042000 P 03/24/17 42.0 0.00 0.50
NUS 170324P00042500 P 03/24/17 42.5 0.00 0.75
NUS 170324P00043000 P 03/24/17 43.0 0.00 0.75
NUS 170324P00043500 P 03/24/17 43.5 0.00 0.50
NUS 170324P00044500 P 03/24/17 44.5 0.30 0.60
NUS 170324P00045000 P 03/24/17 45.0 0.30 0.60
NUS 170324P00045500 P 03/24/17 45.5 0.30 0.70
NUS 170324P00046000 P 03/24/17 46.0 0.40 0.65
NUS 170324P00046500 P 03/24/17 46.5 0.55 0.85
NUS 170324P00047000 P 03/24/17 47.0 0.50 0.85
NUS 170324P00047500 P 03/24/17 47.5 0.65 1.00
NUS 170324P00048000 P 03/24/17 48.0 0.90 1.20
NUS 170324P00048500 P 03/24/17 48.5 0.95 1.40
NUS 170324P00049000 P 03/24/17 49.0 1.10 1.55
NUS 170324P00049500 P 03/24/17 49.5 1.35 1.75
NUS 170324P00050000 P 03/24/17 50.0 1.40 2.05
NUS 170324P00050500 P 03/24/17 50.5 1.70 2.20
NUS 170324P00051000 P 03/24/17 51.0 1.85 2.50
NUS 170324P00051500 P 03/24/17 51.5 2.15 2.75
NUS 170324P00052000 P 03/24/17 52.0 2.50 3.10
NUS 170324P00052500 P 03/24/17 52.5 3.00 3.70
NUS 170324P00053000 P 03/24/17 53.0 2.30 3.80
NUS 170324P00053500 P 03/24/17 53.5 2.50 4.20
NUS 170324P00054000 P 03/24/17 54.0 3.30 6.10
NUS 170324P00054500 P 03/24/17 54.5 3.10 6.90
NUS 170324P00055000 P 03/24/17 55.0 3.80 7.50
NUS 170324P00055500 P 03/24/17 55.5 4.20 8.00
NUS 170324P00056000 P 03/24/17 56.0 4.50 8.00
NUS 170324P00056500 P 03/24/17 56.5 4.90 8.90
NUS 170324P00057000 P 03/24/17 57.0 5.40 9.30
NUS 170324P00057500 P 03/24/17 57.5 5.70 9.40
NUS 170324P00058000 P 03/24/17 58.0 6.30 10.10
NUS 170324P00058500 P 03/24/17 58.5 6.80 10.40
NUS 170324P00060000 P 03/24/17 60.0 8.30 12.10
NUS 170324P00065000 P 03/24/17 65.0 13.10 17.20
NUS 170324P00070000 P 03/24/17 70.0 18.00 22.20
NUS 170331C00040000 C 03/31/17 40.0 8.10 11.80
NUS 170331C00045000 C 03/31/17 45.0 3.60 7.20
NUS 170331C00045500 C 03/31/17 45.5 3.40 6.30
NUS 170331C00046000 C 03/31/17 46.0 2.70 5.90
NUS 170331C00046500 C 03/31/17 46.5 3.30 4.60
NUS 170331C00047000 C 03/31/17 47.0 3.50 4.30
NUS 170331C00047500 C 03/31/17 47.5 3.40 4.10
NUS 170331C00048000 C 03/31/17 48.0 3.00 3.60
NUS 170331C00048500 C 03/31/17 48.5 2.70 3.70
NUS 170331C00049000 C 03/31/17 49.0 2.45 2.90
NUS 170331C00049500 C 03/31/17 49.5 2.20 2.65
NUS 170331C00050000 C 03/31/17 50.0 1.95 2.35
NUS 170331C00050500 C 03/31/17 50.5 1.70 2.00
NUS 170331C00051000 C 03/31/17 51.0 1.45 1.85
NUS 170331C00051500 C 03/31/17 51.5 1.25 1.60
NUS 170331C00052000 C 03/31/17 52.0 1.05 1.40
NUS 170331C00052500 C 03/31/17 52.5 0.90 1.20
NUS 170331C00053000 C 03/31/17 53.0 0.70 1.10
NUS 170331C00053500 C 03/31/17 53.5 0.50 1.05
NUS 170331C00054000 C 03/31/17 54.0 0.45 0.70
NUS 170331C00054500 C 03/31/17 54.5 0.35 0.65
NUS 170331C00055000 C 03/31/17 55.0 0.25 0.60
NUS 170331C00055500 C 03/31/17 55.5 0.05 0.65
NUS 170331C00056000 C 03/31/17 56.0 0.05 0.80
NUS 170331C00056500 C 03/31/17 56.5 0.00 0.50
NUS 170331C00057000 C 03/31/17 57.0 0.00 0.50
NUS 170331C00057500 C 03/31/17 57.5 0.00 0.50
NUS 170331C00058000 C 03/31/17 58.0 0.00 0.45
NUS 170331C00058500 C 03/31/17 58.5 0.00 0.45
NUS 170331C00059000 C 03/31/17 59.0 0.00 0.45
NUS 170331C00059500 C 03/31/17 59.5 0.00 0.45
NUS 170331C00060000 C 03/31/17 60.0 0.00 0.45
NUS 170331C00065000 C 03/31/17 65.0 0.00 0.40
NUS 170331P00040000 P 03/31/17 40.0 0.00 0.50
NUS 170331P00045000 P 03/31/17 45.0 0.45 0.75
NUS 170331P00045500 P 03/31/17 45.5 0.40 0.75
NUS 170331P00046000 P 03/31/17 46.0 0.60 0.85
NUS 170331P00046500 P 03/31/17 46.5 0.65 0.95
NUS 170331P00047000 P 03/31/17 47.0 0.75 1.10
NUS 170331P00047500 P 03/31/17 47.5 0.90 1.20
NUS 170331P00048000 P 03/31/17 48.0 1.05 1.45
NUS 170331P00048500 P 03/31/17 48.5 1.20 1.55
NUS 170331P00049000 P 03/31/17 49.0 1.40 1.85
NUS 170331P00049500 P 03/31/17 49.5 1.60 1.90
NUS 170331P00050000 P 03/31/17 50.0 1.80 2.20
NUS 170331P00050500 P 03/31/17 50.5 2.05 2.40
NUS 170331P00051000 P 03/31/17 51.0 2.30 2.75
NUS 170331P00051500 P 03/31/17 51.5 2.35 2.90
NUS 170331P00052000 P 03/31/17 52.0 2.65 3.40
NUS 170331P00052500 P 03/31/17 52.5 3.20 3.60
NUS 170331P00053000 P 03/31/17 53.0 3.40 4.30
NUS 170331P00053500 P 03/31/17 53.5 2.90 4.30
NUS 170331P00054000 P 03/31/17 54.0 3.40 4.70
NUS 170331P00054500 P 03/31/17 54.5 3.60 7.00
NUS 170331P00055000 P 03/31/17 55.0 4.20 7.30
NUS 170331P00055500 P 03/31/17 55.5 4.60 7.60
NUS 170331P00056000 P 03/31/17 56.0 5.10 8.10
NUS 170331P00056500 P 03/31/17 56.5 5.10 8.70
NUS 170331P00057000 P 03/31/17 57.0 5.50 9.20
NUS 170331P00057500 P 03/31/17 57.5 6.00 9.60
NUS 170331P00058000 P 03/31/17 58.0 6.30 9.90
NUS 170331P00058500 P 03/31/17 58.5 6.90 10.80
NUS 170331P00059000 P 03/31/17 59.0 7.40 11.20
NUS 170331P00059500 P 03/31/17 59.5 7.90 11.80
NUS 170331P00060000 P 03/31/17 60.0 8.40 12.20
NUS 170331P00065000 P 03/31/17 65.0 13.30 17.10
NUS 170407C00025000 C 04/07/17 25.0 22.90 27.00
NUS 170407C00030000 C 04/07/17 30.0 18.00 22.00
NUS 170407C00035000 C 04/07/17 35.0 13.00 16.80
NUS 170407C00040000 C 04/07/17 40.0 8.10 11.50
NUS 170407C00041500 C 04/07/17 41.5 6.70 10.30
NUS 170407C00042000 C 04/07/17 42.0 6.30 10.20
NUS 170407C00042500 C 04/07/17 42.5 5.70 9.30
NUS 170407C00043000 C 04/07/17 43.0 5.30 8.80
NUS 170407C00043500 C 04/07/17 43.5 4.90 8.00
NUS 170407C00044000 C 04/07/17 44.0 4.40 8.00
NUS 170407C00044500 C 04/07/17 44.5 3.90 7.60
NUS 170407C00045000 C 04/07/17 45.0 3.50 6.80
NUS 170407C00045500 C 04/07/17 45.5 3.10 6.40
NUS 170407C00046000 C 04/07/17 46.0 2.85 5.20
NUS 170407C00046500 C 04/07/17 46.5 3.20 4.80
NUS 170407C00047000 C 04/07/17 47.0 3.70 4.70
NUS 170407C00047500 C 04/07/17 47.5 3.50 4.30
NUS 170407C00048000 C 04/07/17 48.0 3.10 3.70
NUS 170407C00048500 C 04/07/17 48.5 2.85 3.50
NUS 170407C00049000 C 04/07/17 49.0 2.65 3.10
NUS 170407C00049500 C 04/07/17 49.5 2.35 2.80
NUS 170407C00050000 C 04/07/17 50.0 2.10 2.50
NUS 170407C00050500 C 04/07/17 50.5 1.85 2.25
NUS 170407C00051000 C 04/07/17 51.0 1.60 2.00
NUS 170407C00051500 C 04/07/17 51.5 1.40 1.75
NUS 170407C00052000 C 04/07/17 52.0 1.20 1.55
NUS 170407C00052500 C 04/07/17 52.5 1.05 1.35
NUS 170407C00053000 C 04/07/17 53.0 0.85 1.25
NUS 170407C00053500 C 04/07/17 53.5 0.65 1.10
NUS 170407C00054000 C 04/07/17 54.0 0.70 0.95
NUS 170407C00054500 C 04/07/17 54.5 0.45 0.80
NUS 170407C00055000 C 04/07/17 55.0 0.35 0.80
NUS 170407C00055500 C 04/07/17 55.5 0.00 0.60
NUS 170407C00060000 C 04/07/17 60.0 0.00 0.45
NUS 170407C00065000 C 04/07/17 65.0 0.00 0.40
NUS 170407C00070000 C 04/07/17 70.0 0.00 0.40
NUS 170407P00025000 P 04/07/17 25.0 0.00 0.40
NUS 170407P00030000 P 04/07/17 30.0 0.00 0.35
NUS 170407P00035000 P 04/07/17 35.0 0.00 0.40
NUS 170407P00040000 P 04/07/17 40.0 0.00 0.50
NUS 170407P00041500 P 04/07/17 41.5 0.00 0.80
NUS 170407P00042000 P 04/07/17 42.0 0.15 0.95
NUS 170407P00042500 P 04/07/17 42.5 0.00 0.55
NUS 170407P00043000 P 04/07/17 43.0 0.00 0.60
NUS 170407P00043500 P 04/07/17 43.5 0.00 0.65
NUS 170407P00044000 P 04/07/17 44.0 0.00 0.75
NUS 170407P00044500 P 04/07/17 44.5 0.40 0.75
NUS 170407P00045000 P 04/07/17 45.0 0.50 0.75
NUS 170407P00045500 P 04/07/17 45.5 0.60 0.85
NUS 170407P00046000 P 04/07/17 46.0 0.75 0.95
NUS 170407P00046500 P 04/07/17 46.5 0.75 1.05
NUS 170407P00047000 P 04/07/17 47.0 0.90 1.20
NUS 170407P00047500 P 04/07/17 47.5 1.10 1.35
NUS 170407P00048000 P 04/07/17 48.0 1.20 1.50
NUS 170407P00048500 P 04/07/17 48.5 1.35 1.65
NUS 170407P00049000 P 04/07/17 49.0 1.55 2.00
NUS 170407P00049500 P 04/07/17 49.5 1.75 2.05
NUS 170407P00050000 P 04/07/17 50.0 1.95 2.40
NUS 170407P00050500 P 04/07/17 50.5 2.20 2.50
NUS 170407P00051000 P 04/07/17 51.0 2.50 3.10
NUS 170407P00051500 P 04/07/17 51.5 2.75 3.10
NUS 170407P00052000 P 04/07/17 52.0 3.00 3.40
NUS 170407P00052500 P 04/07/17 52.5 3.20 3.80
NUS 170407P00053000 P 04/07/17 53.0 3.70 4.10
NUS 170407P00053500 P 04/07/17 53.5 3.80 4.80
NUS 170407P00054000 P 04/07/17 54.0 3.60 4.80
NUS 170407P00054500 P 04/07/17 54.5 3.30 5.40
NUS 170407P00055000 P 04/07/17 55.0 4.30 7.30
NUS 170407P00055500 P 04/07/17 55.5 4.70 7.90
NUS 170407P00060000 P 04/07/17 60.0 8.30 12.20
NUS 170407P00065000 P 04/07/17 65.0 13.30 17.00
NUS 170407P00070000 P 04/07/17 70.0 18.00 22.20
NUS 170421C00025000 C 04/21/17 25.0 23.20 27.10
NUS 170421C00030000 C 04/21/17 30.0 17.90 21.80
NUS 170421C00035000 C 04/21/17 35.0 13.10 16.90
NUS 170421C00040000 C 04/21/17 40.0 8.20 11.90
NUS 170421C00045000 C 04/21/17 45.0 5.50 7.70
NUS 170421C00050000 C 04/21/17 50.0 2.40 2.75
NUS 170421C00055000 C 04/21/17 55.0 0.70 0.95
NUS 170421C00060000 C 04/21/17 60.0 0.00 0.50
NUS 170421C00065000 C 04/21/17 65.0 0.00 0.45
NUS 170421C00070000 C 04/21/17 70.0 0.00 0.35
NUS 170421C00075000 C 04/21/17 75.0 0.00 0.35
NUS 170421C00080000 C 04/21/17 80.0 0.00 0.50
NUS 170421P00025000 P 04/21/17 25.0 0.00 0.40
NUS 170421P00030000 P 04/21/17 30.0 0.00 0.40
NUS 170421P00035000 P 04/21/17 35.0 0.00 0.50
NUS 170421P00040000 P 04/21/17 40.0 0.15 0.45
NUS 170421P00045000 P 04/21/17 45.0 0.80 0.95
NUS 170421P00050000 P 04/21/17 50.0 2.25 2.55
NUS 170421P00055000 P 04/21/17 55.0 4.50 7.60
NUS 170421P00060000 P 04/21/17 60.0 8.60 12.20
NUS 170421P00065000 P 04/21/17 65.0 13.10 17.10
NUS 170421P00070000 P 04/21/17 70.0 18.00 22.20
NUS 170421P00075000 P 04/21/17 75.0 23.00 27.20
NUS 170421P00080000 P 04/21/17 80.0 28.00 32.20
NUS 170616C00030000 C 06/16/17 30.0 18.10 21.90
NUS 170616C00035000 C 06/16/17 35.0 13.40 16.40
NUS 170616C00040000 C 06/16/17 40.0 9.00 12.50
NUS 170616C00045000 C 06/16/17 45.0 6.60 7.50
NUS 170616C00050000 C 06/16/17 50.0 3.70 4.50
NUS 170616C00055000 C 06/16/17 55.0 1.90 2.30
NUS 170616C00060000 C 06/16/17 60.0 0.70 1.20
NUS 170616C00065000 C 06/16/17 65.0 0.15 0.60
NUS 170616C00070000 C 06/16/17 70.0 0.00 0.50
NUS 170616C00075000 C 06/16/17 75.0 0.00 0.45
NUS 170616C00080000 C 06/16/17 80.0 0.00 0.40
NUS 170616C00085000 C 06/16/17 85.0 0.00 0.50
NUS 170616C00090000 C 06/16/17 90.0 0.00 2.40
NUS 170616C00095000 C 06/16/17 95.0 0.00 0.50
NUS 170616P00030000 P 06/16/17 30.0 0.05 0.50
NUS 170616P00035000 P 06/16/17 35.0 0.20 0.65
NUS 170616P00040000 P 06/16/17 40.0 1.00 1.15
NUS 170616P00045000 P 06/16/17 45.0 2.10 2.35
NUS 170616P00050000 P 06/16/17 50.0 4.10 4.40
NUS 170616P00055000 P 06/16/17 55.0 6.90 7.80
NUS 170616P00060000 P 06/16/17 60.0 9.90 11.40
NUS 170616P00065000 P 06/16/17 65.0 13.80 17.80
NUS 170616P00070000 P 06/16/17 70.0 18.50 22.50
NUS 170616P00075000 P 06/16/17 75.0 23.50 27.40
NUS 170616P00080000 P 06/16/17 80.0 28.30 32.40
NUS 170616P00085000 P 06/16/17 85.0 33.30 37.30
NUS 170616P00090000 P 06/16/17 90.0 38.10 42.30
NUS 170616P00095000 P 06/16/17 95.0 43.20 47.30
NUS 170915C00030000 C 09/15/17 30.0 18.60 22.40
NUS 170915C00035000 C 09/15/17 35.0 14.00 17.20
NUS 170915C00040000 C 09/15/17 40.0 10.00 13.30
NUS 170915C00045000 C 09/15/17 45.0 7.90 8.90
NUS 170915C00050000 C 09/15/17 50.0 5.00 5.90
NUS 170915C00055000 C 09/15/17 55.0 3.10 3.90
NUS 170915C00060000 C 09/15/17 60.0 1.80 2.60
NUS 170915C00065000 C 09/15/17 65.0 0.90 3.50
NUS 170915C00070000 C 09/15/17 70.0 0.00 4.50
NUS 170915C00075000 C 09/15/17 75.0 0.00 1.00
NUS 170915P00030000 P 09/15/17 30.0 0.05 1.05
NUS 170915P00035000 P 09/15/17 35.0 0.00 1.40
NUS 170915P00040000 P 09/15/17 40.0 1.65 2.40
NUS 170915P00045000 P 09/15/17 45.0 3.10 4.00
NUS 170915P00050000 P 09/15/17 50.0 5.30 6.20
NUS 170915P00055000 P 09/15/17 55.0 8.40 9.10
NUS 170915P00060000 P 09/15/17 60.0 11.20 14.40
NUS 170915P00065000 P 09/15/17 65.0 15.40 18.50
NUS 170915P00070000 P 09/15/17 70.0 19.10 22.90
NUS 170915P00075000 P 09/15/17 75.0 23.80 27.80
NUS 180119C00015000 C 01/19/18 15.0 33.00 37.00
NUS 180119C00017500 C 01/19/18 17.5 30.30 34.80
NUS 180119C00020000 C 01/19/18 20.0 28.20 32.40
NUS 180119C00022500 C 01/19/18 22.5 25.50 30.00
NUS 180119C00025000 C 01/19/18 25.0 23.30 27.50
NUS 180119C00030000 C 01/19/18 30.0 19.10 22.30
NUS 180119C00035000 C 01/19/18 35.0 14.70 17.70
NUS 180119C00040000 C 01/19/18 40.0 11.00 14.10
NUS 180119C00045000 C 01/19/18 45.0 8.10 11.10
NUS 180119C00050000 C 01/19/18 50.0 6.90 8.50
NUS 180119C00055000 C 01/19/18 55.0 3.90 6.80
NUS 180119C00060000 C 01/19/18 60.0 2.50 5.30
NUS 180119C00065000 C 01/19/18 65.0 1.40 4.60
NUS 180119C00070000 C 01/19/18 70.0 1.00 3.90
NUS 180119C00075000 C 01/19/18 75.0 0.10 3.10
NUS 180119C00080000 C 01/19/18 80.0 0.00 2.10
NUS 180119C00085000 C 01/19/18 85.0 0.00 1.10
NUS 180119C00090000 C 01/19/18 90.0 0.00 2.80
NUS 180119C00095000 C 01/19/18 95.0 0.00 1.85
NUS 180119P00015000 P 01/19/18 15.0 0.00 0.95
NUS 180119P00017500 P 01/19/18 17.5 0.00 1.00
NUS 180119P00020000 P 01/19/18 20.0 0.15 1.05
NUS 180119P00022500 P 01/19/18 22.5 0.25 1.15
NUS 180119P00025000 P 01/19/18 25.0 0.55 1.10
NUS 180119P00030000 P 01/19/18 30.0 1.05 1.95
NUS 180119P00035000 P 01/19/18 35.0 0.10 3.00
NUS 180119P00040000 P 01/19/18 40.0 2.50 4.50
NUS 180119P00045000 P 01/19/18 45.0 4.80 6.20
NUS 180119P00050000 P 01/19/18 50.0 7.30 8.80
NUS 180119P00055000 P 01/19/18 55.0 9.80 12.80
NUS 180119P00060000 P 01/19/18 60.0 13.10 15.70
NUS 180119P00065000 P 01/19/18 65.0 17.00 19.70
NUS 180119P00070000 P 01/19/18 70.0 21.20 24.00
NUS 180119P00075000 P 01/19/18 75.0 25.60 28.40
NUS 180119P00080000 P 01/19/18 80.0 30.10 33.00
NUS 180119P00085000 P 01/19/18 85.0 34.20 37.90
NUS 180119P00090000 P 01/19/18 90.0 38.60 42.80
NUS 180119P00095000 P 01/19/18 95.0 43.50 47.60

OPRA data is delayed 15 minutes.