Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Nu Skin Enterprises Inc (NUS)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUS 160701C00025000 C 07/01/16 25.0 16.80 21.00
NUS 160701C00029000 C 07/01/16 29.0 13.80 16.00
NUS 160701C00030000 C 07/01/16 30.0 11.90 16.00
NUS 160701C00031000 C 07/01/16 31.0 11.80 14.00
NUS 160701C00031500 C 07/01/16 31.5 11.30 13.50
NUS 160701C00032000 C 07/01/16 32.0 10.80 13.00
NUS 160701C00032500 C 07/01/16 32.5 10.30 12.50
NUS 160701C00033000 C 07/01/16 33.0 9.80 12.00
NUS 160701C00033500 C 07/01/16 33.5 9.30 11.50
NUS 160701C00034000 C 07/01/16 34.0 7.70 11.30
NUS 160701C00034500 C 07/01/16 34.5 8.30 10.50
NUS 160701C00035000 C 07/01/16 35.0 6.80 11.00
NUS 160701C00035500 C 07/01/16 35.5 7.30 9.50
NUS 160701C00036000 C 07/01/16 36.0 6.80 9.00
NUS 160701C00036500 C 07/01/16 36.5 6.30 8.50
NUS 160701C00037000 C 07/01/16 37.0 5.80 8.00
NUS 160701C00037500 C 07/01/16 37.5 4.60 7.70
NUS 160701C00038000 C 07/01/16 38.0 4.80 7.00
NUS 160701C00038500 C 07/01/16 38.5 3.50 6.70
NUS 160701C00039000 C 07/01/16 39.0 2.90 6.20
NUS 160701C00039500 C 07/01/16 39.5 4.10 5.30
NUS 160701C00040000 C 07/01/16 40.0 2.25 5.30
NUS 160701C00040500 C 07/01/16 40.5 2.40 4.50
NUS 160701C00041000 C 07/01/16 41.0 1.25 4.60
NUS 160701C00041500 C 07/01/16 41.5 1.45 3.60
NUS 160701C00042000 C 07/01/16 42.0 0.65 3.10
NUS 160701C00042500 C 07/01/16 42.5 0.50 2.35
NUS 160701C00043000 C 07/01/16 43.0 1.00 1.75
NUS 160701C00043500 C 07/01/16 43.5 0.80 1.40
NUS 160701C00044000 C 07/01/16 44.0 0.55 1.05
NUS 160701C00044500 C 07/01/16 44.5 0.30 0.95
NUS 160701C00045000 C 07/01/16 45.0 0.15 0.65
NUS 160701C00045500 C 07/01/16 45.5 0.05 0.75
NUS 160701C00046000 C 07/01/16 46.0 0.00 1.30
NUS 160701C00046500 C 07/01/16 46.5 0.00 1.00
NUS 160701C00047000 C 07/01/16 47.0 0.00 0.40
NUS 160701C00047500 C 07/01/16 47.5 0.00 1.30
NUS 160701C00048000 C 07/01/16 48.0 0.00 0.50
NUS 160701C00048500 C 07/01/16 48.5 0.00 0.50
NUS 160701C00049000 C 07/01/16 49.0 0.00 0.50
NUS 160701C00049500 C 07/01/16 49.5 0.00 0.50
NUS 160701C00050000 C 07/01/16 50.0 0.00 0.50
NUS 160701C00050500 C 07/01/16 50.5 0.00 0.50
NUS 160701C00051000 C 07/01/16 51.0 0.00 0.50
NUS 160701C00051500 C 07/01/16 51.5 0.00 0.50
NUS 160701C00052000 C 07/01/16 52.0 0.00 0.50
NUS 160701C00052500 C 07/01/16 52.5 0.00 0.50
NUS 160701C00053000 C 07/01/16 53.0 0.00 0.50
NUS 160701C00055000 C 07/01/16 55.0 0.00 1.45
NUS 160701C00060000 C 07/01/16 60.0 0.00 1.30
NUS 160701C00065000 C 07/01/16 65.0 0.00 0.95
NUS 160701C00070000 C 07/01/16 70.0 0.00 0.65
NUS 160701P00025000 P 07/01/16 25.0 0.00 0.50
NUS 160701P00029000 P 07/01/16 29.0 0.00 0.45
NUS 160701P00030000 P 07/01/16 30.0 0.00 0.45
NUS 160701P00031000 P 07/01/16 31.0 0.00 0.45
NUS 160701P00031500 P 07/01/16 31.5 0.00 0.45
NUS 160701P00032000 P 07/01/16 32.0 0.00 0.45
NUS 160701P00032500 P 07/01/16 32.5 0.00 0.65
NUS 160701P00033000 P 07/01/16 33.0 0.00 0.50
NUS 160701P00033500 P 07/01/16 33.5 0.00 0.45
NUS 160701P00034000 P 07/01/16 34.0 0.00 0.40
NUS 160701P00034500 P 07/01/16 34.5 0.00 0.50
NUS 160701P00035000 P 07/01/16 35.0 0.00 0.40
NUS 160701P00035500 P 07/01/16 35.5 0.00 1.30
NUS 160701P00036000 P 07/01/16 36.0 0.00 0.40
NUS 160701P00036500 P 07/01/16 36.5 0.00 0.40
NUS 160701P00037000 P 07/01/16 37.0 0.00 0.45
NUS 160701P00037500 P 07/01/16 37.5 0.00 0.45
NUS 160701P00038000 P 07/01/16 38.0 0.00 0.85
NUS 160701P00038500 P 07/01/16 38.5 0.00 0.50
NUS 160701P00039000 P 07/01/16 39.0 0.00 0.50
NUS 160701P00039500 P 07/01/16 39.5 0.00 0.85
NUS 160701P00040000 P 07/01/16 40.0 0.00 1.30
NUS 160701P00040500 P 07/01/16 40.5 0.00 0.50
NUS 160701P00041000 P 07/01/16 41.0 0.00 0.50
NUS 160701P00041500 P 07/01/16 41.5 0.00 0.45
NUS 160701P00042000 P 07/01/16 42.0 0.00 0.40
NUS 160701P00042500 P 07/01/16 42.5 0.05 1.10
NUS 160701P00043000 P 07/01/16 43.0 0.05 0.80
NUS 160701P00043500 P 07/01/16 43.5 0.25 0.75
NUS 160701P00044000 P 07/01/16 44.0 0.40 1.50
NUS 160701P00044500 P 07/01/16 44.5 0.70 1.75
NUS 160701P00045000 P 07/01/16 45.0 1.10 2.10
NUS 160701P00045500 P 07/01/16 45.5 1.40 3.10
NUS 160701P00046000 P 07/01/16 46.0 1.00 3.90
NUS 160701P00046500 P 07/01/16 46.5 1.65 3.80
NUS 160701P00047000 P 07/01/16 47.0 1.85 5.00
NUS 160701P00047500 P 07/01/16 47.5 2.60 4.70
NUS 160701P00048000 P 07/01/16 48.0 3.00 5.20
NUS 160701P00048500 P 07/01/16 48.5 3.50 5.70
NUS 160701P00049000 P 07/01/16 49.0 3.40 7.20
NUS 160701P00049500 P 07/01/16 49.5 4.50 6.70
NUS 160701P00050000 P 07/01/16 50.0 4.80 7.90
NUS 160701P00050500 P 07/01/16 50.5 5.50 7.70
NUS 160701P00051000 P 07/01/16 51.0 5.10 9.20
NUS 160701P00051500 P 07/01/16 51.5 6.50 8.70
NUS 160701P00052000 P 07/01/16 52.0 6.10 10.20
NUS 160701P00052500 P 07/01/16 52.5 6.60 10.70
NUS 160701P00053000 P 07/01/16 53.0 7.10 11.20
NUS 160701P00055000 P 07/01/16 55.0 9.10 13.20
NUS 160701P00060000 P 07/01/16 60.0 14.10 18.20
NUS 160701P00065000 P 07/01/16 65.0 19.10 23.20
NUS 160701P00070000 P 07/01/16 70.0 24.10 28.20
NUS 160708C00030000 C 07/08/16 30.0 12.80 15.00
NUS 160708C00031000 C 07/08/16 31.0 11.80 14.00
NUS 160708C00032000 C 07/08/16 32.0 10.80 13.00
NUS 160708C00032500 C 07/08/16 32.5 10.30 12.50
NUS 160708C00033000 C 07/08/16 33.0 9.80 12.00
NUS 160708C00033500 C 07/08/16 33.5 9.30 11.50
NUS 160708C00034000 C 07/08/16 34.0 8.80 11.00
NUS 160708C00034500 C 07/08/16 34.5 8.30 10.50
NUS 160708C00035000 C 07/08/16 35.0 7.80 10.00
NUS 160708C00035500 C 07/08/16 35.5 6.30 10.30
NUS 160708C00036000 C 07/08/16 36.0 5.90 9.80
NUS 160708C00036500 C 07/08/16 36.5 5.30 9.30
NUS 160708C00037000 C 07/08/16 37.0 4.90 8.90
NUS 160708C00037500 C 07/08/16 37.5 4.30 8.40
NUS 160708C00038000 C 07/08/16 38.0 4.90 7.00
NUS 160708C00038500 C 07/08/16 38.5 4.40 6.60
NUS 160708C00039000 C 07/08/16 39.0 3.90 6.10
NUS 160708C00039500 C 07/08/16 39.5 3.50 5.60
NUS 160708C00040000 C 07/08/16 40.0 3.00 5.20
NUS 160708C00040500 C 07/08/16 40.5 2.60 4.70
NUS 160708C00041000 C 07/08/16 41.0 1.45 4.50
NUS 160708C00041500 C 07/08/16 41.5 1.40 4.00
NUS 160708C00042000 C 07/08/16 42.0 2.15 3.10
NUS 160708C00042500 C 07/08/16 42.5 1.90 3.40
NUS 160708C00043000 C 07/08/16 43.0 1.45 2.10
NUS 160708C00043500 C 07/08/16 43.5 0.00 1.90
NUS 160708C00044000 C 07/08/16 44.0 0.45 1.75
NUS 160708C00044500 C 07/08/16 44.5 0.60 1.20
NUS 160708C00045000 C 07/08/16 45.0 0.45 1.20
NUS 160708C00045500 C 07/08/16 45.5 0.35 0.75
NUS 160708C00046000 C 07/08/16 46.0 0.25 0.90
NUS 160708C00046500 C 07/08/16 46.5 0.15 0.55
NUS 160708C00047000 C 07/08/16 47.0 0.00 0.50
NUS 160708C00047500 C 07/08/16 47.5 0.00 1.20
NUS 160708C00048000 C 07/08/16 48.0 0.00 1.15
NUS 160708C00048500 C 07/08/16 48.5 0.00 2.20
NUS 160708C00049000 C 07/08/16 49.0 0.00 1.30
NUS 160708C00049500 C 07/08/16 49.5 0.00 1.25
NUS 160708C00050000 C 07/08/16 50.0 0.00 1.30
NUS 160708C00050500 C 07/08/16 50.5 0.00 0.50
NUS 160708C00051000 C 07/08/16 51.0 0.00 0.50
NUS 160708C00051500 C 07/08/16 51.5 0.00 0.50
NUS 160708C00052000 C 07/08/16 52.0 0.00 0.50
NUS 160708C00052500 C 07/08/16 52.5 0.00 0.50
NUS 160708C00053000 C 07/08/16 53.0 0.00 0.50
NUS 160708P00030000 P 07/08/16 30.0 0.00 0.50
NUS 160708P00031000 P 07/08/16 31.0 0.00 0.50
NUS 160708P00032000 P 07/08/16 32.0 0.00 0.50
NUS 160708P00032500 P 07/08/16 32.5 0.00 0.50
NUS 160708P00033000 P 07/08/16 33.0 0.00 0.50
NUS 160708P00033500 P 07/08/16 33.5 0.00 1.30
NUS 160708P00034000 P 07/08/16 34.0 0.00 0.50
NUS 160708P00034500 P 07/08/16 34.5 0.00 0.50
NUS 160708P00035000 P 07/08/16 35.0 0.00 1.20
NUS 160708P00035500 P 07/08/16 35.5 0.00 1.30
NUS 160708P00036000 P 07/08/16 36.0 0.00 0.50
NUS 160708P00036500 P 07/08/16 36.5 0.00 1.30
NUS 160708P00037000 P 07/08/16 37.0 0.00 0.95
NUS 160708P00037500 P 07/08/16 37.5 0.00 1.30
NUS 160708P00038000 P 07/08/16 38.0 0.00 1.30
NUS 160708P00038500 P 07/08/16 38.5 0.00 1.30
NUS 160708P00039000 P 07/08/16 39.0 0.00 0.45
NUS 160708P00039500 P 07/08/16 39.5 0.00 0.90
NUS 160708P00040000 P 07/08/16 40.0 0.05 0.65
NUS 160708P00040500 P 07/08/16 40.5 0.05 1.00
NUS 160708P00041000 P 07/08/16 41.0 0.10 0.70
NUS 160708P00041500 P 07/08/16 41.5 0.25 0.75
NUS 160708P00042000 P 07/08/16 42.0 0.25 1.10
NUS 160708P00042500 P 07/08/16 42.5 0.40 1.30
NUS 160708P00043000 P 07/08/16 43.0 0.55 1.40
NUS 160708P00043500 P 07/08/16 43.5 0.15 2.65
NUS 160708P00044000 P 07/08/16 44.0 0.25 2.75
NUS 160708P00044500 P 07/08/16 44.5 0.25 3.10
NUS 160708P00045000 P 07/08/16 45.0 1.25 3.50
NUS 160708P00045500 P 07/08/16 45.5 1.80 3.50
NUS 160708P00046000 P 07/08/16 46.0 1.25 3.90
NUS 160708P00046500 P 07/08/16 46.5 1.95 4.00
NUS 160708P00047000 P 07/08/16 47.0 2.70 4.40
NUS 160708P00047500 P 07/08/16 47.5 2.70 4.80
NUS 160708P00048000 P 07/08/16 48.0 3.10 5.30
NUS 160708P00048500 P 07/08/16 48.5 3.60 5.80
NUS 160708P00049000 P 07/08/16 49.0 4.10 6.20
NUS 160708P00049500 P 07/08/16 49.5 4.60 6.70
NUS 160708P00050000 P 07/08/16 50.0 4.30 8.20
NUS 160708P00050500 P 07/08/16 50.5 4.70 8.40
NUS 160708P00051000 P 07/08/16 51.0 6.00 8.20
NUS 160708P00051500 P 07/08/16 51.5 6.50 8.70
NUS 160708P00052000 P 07/08/16 52.0 7.00 9.20
NUS 160708P00052500 P 07/08/16 52.5 7.50 9.70
NUS 160708P00053000 P 07/08/16 53.0 7.10 11.20
NUS 160715C00020000 C 07/15/16 20.0 23.00 25.00
NUS 160715C00022500 C 07/15/16 22.5 20.50 22.50
NUS 160715C00025000 C 07/15/16 25.0 18.00 20.00
NUS 160715C00029000 C 07/15/16 29.0 14.00 16.00
NUS 160715C00030000 C 07/15/16 30.0 13.00 15.00
NUS 160715C00030500 C 07/15/16 30.5 12.50 14.50
NUS 160715C00031000 C 07/15/16 31.0 12.00 14.00
NUS 160715C00031500 C 07/15/16 31.5 11.50 13.50
NUS 160715C00032000 C 07/15/16 32.0 11.00 13.00
NUS 160715C00032500 C 07/15/16 32.5 10.50 12.50
NUS 160715C00033000 C 07/15/16 33.0 10.00 12.00
NUS 160715C00033500 C 07/15/16 33.5 9.60 11.50
NUS 160715C00034000 C 07/15/16 34.0 9.00 11.00
NUS 160715C00034500 C 07/15/16 34.5 8.50 10.50
NUS 160715C00035000 C 07/15/16 35.0 8.00 10.00
NUS 160715C00035500 C 07/15/16 35.5 7.50 9.60
NUS 160715C00036000 C 07/15/16 36.0 7.00 9.00
NUS 160715C00036500 C 07/15/16 36.5 6.50 8.50
NUS 160715C00037000 C 07/15/16 37.0 6.00 8.10
NUS 160715C00037500 C 07/15/16 37.5 5.60 7.60
NUS 160715C00038000 C 07/15/16 38.0 5.10 7.10
NUS 160715C00038500 C 07/15/16 38.5 4.50 6.30
NUS 160715C00039000 C 07/15/16 39.0 4.20 6.20
NUS 160715C00039500 C 07/15/16 39.5 3.70 5.80
NUS 160715C00040000 C 07/15/16 40.0 2.10 4.90
NUS 160715C00040500 C 07/15/16 40.5 2.90 4.60
NUS 160715C00041000 C 07/15/16 41.0 2.50 4.50
NUS 160715C00041500 C 07/15/16 41.5 2.00 3.70
NUS 160715C00042000 C 07/15/16 42.0 2.50 3.00
NUS 160715C00042500 C 07/15/16 42.5 2.20 2.65
NUS 160715C00043000 C 07/15/16 43.0 1.80 2.10
NUS 160715C00043500 C 07/15/16 43.5 1.55 1.80
NUS 160715C00044000 C 07/15/16 44.0 1.25 1.50
NUS 160715C00044500 C 07/15/16 44.5 1.05 1.25
NUS 160715C00045000 C 07/15/16 45.0 0.75 1.05
NUS 160715C00045500 C 07/15/16 45.5 0.65 0.85
NUS 160715C00046000 C 07/15/16 46.0 0.50 0.70
NUS 160715C00046500 C 07/15/16 46.5 0.35 0.50
NUS 160715C00047000 C 07/15/16 47.0 0.30 0.60
NUS 160715C00047500 C 07/15/16 47.5 0.00 0.80
NUS 160715C00048000 C 07/15/16 48.0 0.00 0.70
NUS 160715C00048500 C 07/15/16 48.5 0.00 1.10
NUS 160715C00049000 C 07/15/16 49.0 0.00 0.45
NUS 160715C00049500 C 07/15/16 49.5 0.00 1.05
NUS 160715C00050000 C 07/15/16 50.0 0.00 0.30
NUS 160715C00050500 C 07/15/16 50.5 0.00 0.50
NUS 160715C00051000 C 07/15/16 51.0 0.00 0.60
NUS 160715C00051500 C 07/15/16 51.5 0.00 0.50
NUS 160715C00052000 C 07/15/16 52.0 0.00 0.35
NUS 160715C00052500 C 07/15/16 52.5 0.00 0.30
NUS 160715C00055000 C 07/15/16 55.0 0.00 0.50
NUS 160715C00060000 C 07/15/16 60.0 0.00 0.50
NUS 160715P00020000 P 07/15/16 20.0 0.00 0.05
NUS 160715P00022500 P 07/15/16 22.5 0.00 0.50
NUS 160715P00025000 P 07/15/16 25.0 0.00 0.50
NUS 160715P00029000 P 07/15/16 29.0 0.00 0.50
NUS 160715P00030000 P 07/15/16 30.0 0.00 0.50
NUS 160715P00030500 P 07/15/16 30.5 0.00 0.50
NUS 160715P00031000 P 07/15/16 31.0 0.00 0.50
NUS 160715P00031500 P 07/15/16 31.5 0.00 0.95
NUS 160715P00032000 P 07/15/16 32.0 0.00 0.45
NUS 160715P00032500 P 07/15/16 32.5 0.00 0.45
NUS 160715P00033000 P 07/15/16 33.0 0.00 0.45
NUS 160715P00033500 P 07/15/16 33.5 0.00 0.45
NUS 160715P00034000 P 07/15/16 34.0 0.00 0.45
NUS 160715P00034500 P 07/15/16 34.5 0.00 0.45
NUS 160715P00035000 P 07/15/16 35.0 0.00 0.30
NUS 160715P00035500 P 07/15/16 35.5 0.00 1.00
NUS 160715P00036000 P 07/15/16 36.0 0.00 1.00
NUS 160715P00036500 P 07/15/16 36.5 0.00 0.55
NUS 160715P00037000 P 07/15/16 37.0 0.00 0.50
NUS 160715P00037500 P 07/15/16 37.5 0.00 1.05
NUS 160715P00038000 P 07/15/16 38.0 0.00 0.55
NUS 160715P00038500 P 07/15/16 38.5 0.00 0.50
NUS 160715P00039000 P 07/15/16 39.0 0.00 0.75
NUS 160715P00039500 P 07/15/16 39.5 0.00 0.80
NUS 160715P00040000 P 07/15/16 40.0 0.25 0.70
NUS 160715P00040500 P 07/15/16 40.5 0.30 0.65
NUS 160715P00041000 P 07/15/16 41.0 0.30 0.65
NUS 160715P00041500 P 07/15/16 41.5 0.40 0.65
NUS 160715P00042000 P 07/15/16 42.0 0.50 0.75
NUS 160715P00042500 P 07/15/16 42.5 0.65 0.90
NUS 160715P00043000 P 07/15/16 43.0 0.80 1.10
NUS 160715P00043500 P 07/15/16 43.5 0.95 1.30
NUS 160715P00044000 P 07/15/16 44.0 1.20 1.50
NUS 160715P00044500 P 07/15/16 44.5 1.45 1.75
NUS 160715P00045000 P 07/15/16 45.0 1.75 2.10
NUS 160715P00045500 P 07/15/16 45.5 2.05 2.40
NUS 160715P00046000 P 07/15/16 46.0 2.35 3.50
NUS 160715P00046500 P 07/15/16 46.5 2.10 4.20
NUS 160715P00047000 P 07/15/16 47.0 2.40 4.60
NUS 160715P00047500 P 07/15/16 47.5 3.30 5.00
NUS 160715P00048000 P 07/15/16 48.0 3.70 5.30
NUS 160715P00048500 P 07/15/16 48.5 3.70 5.80
NUS 160715P00049000 P 07/15/16 49.0 4.20 6.20
NUS 160715P00049500 P 07/15/16 49.5 4.70 6.70
NUS 160715P00050000 P 07/15/16 50.0 5.10 6.80
NUS 160715P00050500 P 07/15/16 50.5 5.60 7.60
NUS 160715P00051000 P 07/15/16 51.0 6.10 8.10
NUS 160715P00051500 P 07/15/16 51.5 6.70 8.60
NUS 160715P00052000 P 07/15/16 52.0 7.10 9.10
NUS 160715P00052500 P 07/15/16 52.5 7.60 9.60
NUS 160715P00055000 P 07/15/16 55.0 10.20 12.20
NUS 160715P00060000 P 07/15/16 60.0 15.10 17.10
NUS 160722C00030000 C 07/22/16 30.0 12.80 15.00
NUS 160722C00031000 C 07/22/16 31.0 11.80 14.00
NUS 160722C00032000 C 07/22/16 32.0 10.00 14.00
NUS 160722C00032500 C 07/22/16 32.5 10.40 12.50
NUS 160722C00033000 C 07/22/16 33.0 9.90 12.00
NUS 160722C00033500 C 07/22/16 33.5 9.40 11.50
NUS 160722C00034000 C 07/22/16 34.0 8.90 11.10
NUS 160722C00034500 C 07/22/16 34.5 7.50 11.20
NUS 160722C00035000 C 07/22/16 35.0 7.90 10.70
NUS 160722C00035500 C 07/22/16 35.5 7.40 10.30
NUS 160722C00036000 C 07/22/16 36.0 6.10 9.80
NUS 160722C00036500 C 07/22/16 36.5 6.50 8.70
NUS 160722C00037000 C 07/22/16 37.0 6.10 8.20
NUS 160722C00037500 C 07/22/16 37.5 5.60 7.80
NUS 160722C00038000 C 07/22/16 38.0 4.50 7.90
NUS 160722C00038500 C 07/22/16 38.5 4.70 6.90
NUS 160722C00039000 C 07/22/16 39.0 4.70 6.20
NUS 160722C00039500 C 07/22/16 39.5 3.90 6.00
NUS 160722C00040000 C 07/22/16 40.0 3.40 5.60
NUS 160722C00040500 C 07/22/16 40.5 3.00 5.20
NUS 160722C00041000 C 07/22/16 41.0 3.10 4.50
NUS 160722C00041500 C 07/22/16 41.5 2.85 4.20
NUS 160722C00042000 C 07/22/16 42.0 2.75 3.40
NUS 160722C00042500 C 07/22/16 42.5 2.45 2.95
NUS 160722C00043000 C 07/22/16 43.0 2.05 2.50
NUS 160722C00043500 C 07/22/16 43.5 1.75 2.20
NUS 160722C00044000 C 07/22/16 44.0 1.55 1.95
NUS 160722C00044500 C 07/22/16 44.5 1.20 1.70
NUS 160722C00045000 C 07/22/16 45.0 1.05 1.45
NUS 160722C00045500 C 07/22/16 45.5 0.90 1.30
NUS 160722C00046000 C 07/22/16 46.0 0.75 1.10
NUS 160722C00046500 C 07/22/16 46.5 0.60 0.95
NUS 160722C00047000 C 07/22/16 47.0 0.45 0.80
NUS 160722C00047500 C 07/22/16 47.5 0.35 0.80
NUS 160722C00048000 C 07/22/16 48.0 0.30 2.30
NUS 160722C00048500 C 07/22/16 48.5 0.00 0.75
NUS 160722C00049000 C 07/22/16 49.0 0.00 1.35
NUS 160722C00049500 C 07/22/16 49.5 0.00 1.10
NUS 160722C00050000 C 07/22/16 50.0 0.00 1.30
NUS 160722C00050500 C 07/22/16 50.5 0.00 1.30
NUS 160722C00051000 C 07/22/16 51.0 0.00 1.30
NUS 160722C00051500 C 07/22/16 51.5 0.00 0.55
NUS 160722C00052000 C 07/22/16 52.0 0.00 0.50
NUS 160722C00052500 C 07/22/16 52.5 0.00 0.50
NUS 160722C00053000 C 07/22/16 53.0 0.00 0.50
NUS 160722C00055000 C 07/22/16 55.0 0.00 0.50
NUS 160722P00030000 P 07/22/16 30.0 0.00 0.50
NUS 160722P00031000 P 07/22/16 31.0 0.00 0.50
NUS 160722P00032000 P 07/22/16 32.0 0.00 0.55
NUS 160722P00032500 P 07/22/16 32.5 0.00 1.30
NUS 160722P00033000 P 07/22/16 33.0 0.00 1.30
NUS 160722P00033500 P 07/22/16 33.5 0.00 1.30
NUS 160722P00034000 P 07/22/16 34.0 0.00 1.30
NUS 160722P00034500 P 07/22/16 34.5 0.00 1.30
NUS 160722P00035000 P 07/22/16 35.0 0.00 1.35
NUS 160722P00035500 P 07/22/16 35.5 0.00 1.35
NUS 160722P00036000 P 07/22/16 36.0 0.00 1.40
NUS 160722P00036500 P 07/22/16 36.5 0.00 0.70
NUS 160722P00037000 P 07/22/16 37.0 0.00 0.95
NUS 160722P00037500 P 07/22/16 37.5 0.00 0.80
NUS 160722P00038000 P 07/22/16 38.0 0.00 0.85
NUS 160722P00038500 P 07/22/16 38.5 0.00 1.05
NUS 160722P00039000 P 07/22/16 39.0 0.30 0.75
NUS 160722P00039500 P 07/22/16 39.5 0.35 1.20
NUS 160722P00040000 P 07/22/16 40.0 0.35 0.90
NUS 160722P00040500 P 07/22/16 40.5 0.50 0.85
NUS 160722P00041000 P 07/22/16 41.0 0.60 0.95
NUS 160722P00041500 P 07/22/16 41.5 0.65 1.00
NUS 160722P00042000 P 07/22/16 42.0 0.75 1.10
NUS 160722P00042500 P 07/22/16 42.5 0.90 1.25
NUS 160722P00043000 P 07/22/16 43.0 1.05 1.50
NUS 160722P00043500 P 07/22/16 43.5 1.25 1.65
NUS 160722P00044000 P 07/22/16 44.0 1.40 1.90
NUS 160722P00044500 P 07/22/16 44.5 1.70 2.15
NUS 160722P00045000 P 07/22/16 45.0 2.00 2.45
NUS 160722P00045500 P 07/22/16 45.5 2.25 2.75
NUS 160722P00046000 P 07/22/16 46.0 2.65 3.10
NUS 160722P00046500 P 07/22/16 46.5 2.30 4.50
NUS 160722P00047000 P 07/22/16 47.0 2.85 4.70
NUS 160722P00047500 P 07/22/16 47.5 3.10 4.70
NUS 160722P00048000 P 07/22/16 48.0 3.50 5.60
NUS 160722P00048500 P 07/22/16 48.5 4.30 6.40
NUS 160722P00049000 P 07/22/16 49.0 4.30 6.90
NUS 160722P00049500 P 07/22/16 49.5 4.80 6.90
NUS 160722P00050000 P 07/22/16 50.0 5.20 7.40
NUS 160722P00050500 P 07/22/16 50.5 5.70 7.90
NUS 160722P00051000 P 07/22/16 51.0 6.20 8.30
NUS 160722P00051500 P 07/22/16 51.5 6.60 8.80
NUS 160722P00052000 P 07/22/16 52.0 6.90 10.00
NUS 160722P00052500 P 07/22/16 52.5 7.60 9.80
NUS 160722P00053000 P 07/22/16 53.0 8.10 10.30
NUS 160722P00055000 P 07/22/16 55.0 10.10 12.20
NUS 160729C00030000 C 07/29/16 30.0 11.90 15.60
NUS 160729C00032000 C 07/29/16 32.0 10.10 13.30
NUS 160729C00033000 C 07/29/16 33.0 9.20 12.40
NUS 160729C00034000 C 07/29/16 34.0 8.30 11.40
NUS 160729C00035000 C 07/29/16 35.0 7.40 10.40
NUS 160729C00036000 C 07/29/16 36.0 6.50 9.50
NUS 160729C00036500 C 07/29/16 36.5 6.00 9.10
NUS 160729C00037000 C 07/29/16 37.0 5.60 8.60
NUS 160729C00037500 C 07/29/16 37.5 5.10 8.50
NUS 160729C00038000 C 07/29/16 38.0 4.80 7.70
NUS 160729C00038500 C 07/29/16 38.5 4.90 7.10
NUS 160729C00039000 C 07/29/16 39.0 4.50 6.60
NUS 160729C00039500 C 07/29/16 39.5 3.50 6.50
NUS 160729C00040000 C 07/29/16 40.0 3.10 5.20
NUS 160729C00040500 C 07/29/16 40.5 2.95 5.20
NUS 160729C00041000 C 07/29/16 41.0 3.30 4.70
NUS 160729C00041500 C 07/29/16 41.5 3.20 4.40
NUS 160729C00042000 C 07/29/16 42.0 3.10 3.70
NUS 160729C00042500 C 07/29/16 42.5 2.65 3.30
NUS 160729C00043000 C 07/29/16 43.0 2.40 2.95
NUS 160729C00043500 C 07/29/16 43.5 2.10 2.65
NUS 160729C00044000 C 07/29/16 44.0 1.80 2.40
NUS 160729C00044500 C 07/29/16 44.5 1.55 2.10
NUS 160729C00045000 C 07/29/16 45.0 1.30 1.85
NUS 160729C00045500 C 07/29/16 45.5 1.10 1.65
NUS 160729C00046000 C 07/29/16 46.0 0.90 1.45
NUS 160729C00046500 C 07/29/16 46.5 0.75 1.30
NUS 160729C00047000 C 07/29/16 47.0 0.65 1.20
NUS 160729C00047500 C 07/29/16 47.5 0.50 0.95
NUS 160729C00048000 C 07/29/16 48.0 0.35 0.95
NUS 160729C00048500 C 07/29/16 48.5 0.35 1.10
NUS 160729C00049000 C 07/29/16 49.0 0.30 1.00
NUS 160729C00049500 C 07/29/16 49.5 0.00 0.90
NUS 160729C00050000 C 07/29/16 50.0 0.00 1.30
NUS 160729C00050500 C 07/29/16 50.5 0.00 0.80
NUS 160729C00051000 C 07/29/16 51.0 0.00 1.20
NUS 160729C00051500 C 07/29/16 51.5 0.00 1.15
NUS 160729C00052000 C 07/29/16 52.0 0.00 1.10
NUS 160729C00052500 C 07/29/16 52.5 0.00 0.80
NUS 160729C00053000 C 07/29/16 53.0 0.00 1.05
NUS 160729C00055000 C 07/29/16 55.0 0.00 0.50
NUS 160729P00030000 P 07/29/16 30.0 0.00 0.50
NUS 160729P00032000 P 07/29/16 32.0 0.00 1.00
NUS 160729P00033000 P 07/29/16 33.0 0.00 1.05
NUS 160729P00034000 P 07/29/16 34.0 0.00 1.10
NUS 160729P00035000 P 07/29/16 35.0 0.00 1.15
NUS 160729P00036000 P 07/29/16 36.0 0.00 0.80
NUS 160729P00036500 P 07/29/16 36.5 0.00 0.85
NUS 160729P00037000 P 07/29/16 37.0 0.00 1.00
NUS 160729P00037500 P 07/29/16 37.5 0.00 1.05
NUS 160729P00038000 P 07/29/16 38.0 0.05 1.15
NUS 160729P00038500 P 07/29/16 38.5 0.40 1.25
NUS 160729P00039000 P 07/29/16 39.0 0.40 1.30
NUS 160729P00039500 P 07/29/16 39.5 0.40 1.00
NUS 160729P00040000 P 07/29/16 40.0 0.60 0.95
NUS 160729P00040500 P 07/29/16 40.5 0.70 1.05
NUS 160729P00041000 P 07/29/16 41.0 0.85 1.20
NUS 160729P00041500 P 07/29/16 41.5 0.95 1.20
NUS 160729P00042000 P 07/29/16 42.0 1.10 1.45
NUS 160729P00042500 P 07/29/16 42.5 1.25 1.65
NUS 160729P00043000 P 07/29/16 43.0 1.45 1.80
NUS 160729P00043500 P 07/29/16 43.5 1.60 2.00
NUS 160729P00044000 P 07/29/16 44.0 1.85 2.35
NUS 160729P00044500 P 07/29/16 44.5 1.95 2.50
NUS 160729P00045000 P 07/29/16 45.0 2.25 2.90
NUS 160729P00045500 P 07/29/16 45.5 2.55 3.10
NUS 160729P00046000 P 07/29/16 46.0 2.80 3.40
NUS 160729P00046500 P 07/29/16 46.5 3.10 4.30
NUS 160729P00047000 P 07/29/16 47.0 3.00 5.10
NUS 160729P00047500 P 07/29/16 47.5 3.30 5.50
NUS 160729P00048000 P 07/29/16 48.0 3.70 5.90
NUS 160729P00048500 P 07/29/16 48.5 4.00 6.80
NUS 160729P00049000 P 07/29/16 49.0 4.30 7.40
NUS 160729P00049500 P 07/29/16 49.5 5.00 7.10
NUS 160729P00050000 P 07/29/16 50.0 5.40 7.60
NUS 160729P00050500 P 07/29/16 50.5 5.60 8.80
NUS 160729P00051000 P 07/29/16 51.0 6.30 8.50
NUS 160729P00051500 P 07/29/16 51.5 6.50 9.70
NUS 160729P00052000 P 07/29/16 52.0 7.20 9.40
NUS 160729P00052500 P 07/29/16 52.5 7.70 9.80
NUS 160729P00053000 P 07/29/16 53.0 8.20 10.30
NUS 160729P00055000 P 07/29/16 55.0 10.10 12.30
NUS 160805C00036000 C 08/05/16 36.0 7.50 9.70
NUS 160805C00037000 C 08/05/16 37.0 6.70 8.80
NUS 160805C00038000 C 08/05/16 38.0 5.90 7.60
NUS 160805C00038500 C 08/05/16 38.5 4.30 7.20
NUS 160805C00039000 C 08/05/16 39.0 5.10 6.80
NUS 160805C00039500 C 08/05/16 39.5 4.70 6.90
NUS 160805C00040000 C 08/05/16 40.0 4.70 6.10
NUS 160805C00040500 C 08/05/16 40.5 4.40 5.70
NUS 160805C00041000 C 08/05/16 41.0 3.80 6.40
NUS 160805C00041500 C 08/05/16 41.5 3.60 4.90
NUS 160805C00042000 C 08/05/16 42.0 3.20 4.60
NUS 160805C00042500 C 08/05/16 42.5 3.00 4.30
NUS 160805C00043000 C 08/05/16 43.0 2.75 4.00
NUS 160805C00043500 C 08/05/16 43.5 2.45 3.60
NUS 160805C00044000 C 08/05/16 44.0 2.25 3.30
NUS 160805C00044500 C 08/05/16 44.5 2.00 3.00
NUS 160805C00045000 C 08/05/16 45.0 1.55 2.90
NUS 160805C00045500 C 08/05/16 45.5 1.35 2.65
NUS 160805C00046000 C 08/05/16 46.0 1.20 2.50
NUS 160805C00046500 C 08/05/16 46.5 1.15 2.25
NUS 160805C00047000 C 08/05/16 47.0 1.00 2.10
NUS 160805C00047500 C 08/05/16 47.5 0.85 2.00
NUS 160805C00048000 C 08/05/16 48.0 0.70 1.85
NUS 160805C00048500 C 08/05/16 48.5 0.65 1.75
NUS 160805C00049000 C 08/05/16 49.0 0.50 1.60
NUS 160805C00049500 C 08/05/16 49.5 0.40 1.50
NUS 160805C00050000 C 08/05/16 50.0 0.35 1.40
NUS 160805C00050500 C 08/05/16 50.5 0.25 1.30
NUS 160805C00051000 C 08/05/16 51.0 0.20 1.25
NUS 160805C00051500 C 08/05/16 51.5 0.15 1.10
NUS 160805C00052000 C 08/05/16 52.0 0.05 2.15
NUS 160805C00052500 C 08/05/16 52.5 0.00 3.40
NUS 160805C00053000 C 08/05/16 53.0 0.00 1.35
NUS 160805C00054000 C 08/05/16 54.0 0.00 1.40
NUS 160805C00055000 C 08/05/16 55.0 0.00 1.20
NUS 160805P00036000 P 08/05/16 36.0 0.15 1.35
NUS 160805P00037000 P 08/05/16 37.0 0.40 1.35
NUS 160805P00038000 P 08/05/16 38.0 0.55 1.60
NUS 160805P00038500 P 08/05/16 38.5 0.40 1.50
NUS 160805P00039000 P 08/05/16 39.0 0.60 1.65
NUS 160805P00039500 P 08/05/16 39.5 0.85 1.80
NUS 160805P00040000 P 08/05/16 40.0 0.80 1.90
NUS 160805P00040500 P 08/05/16 40.5 1.10 2.10
NUS 160805P00041000 P 08/05/16 41.0 1.20 2.20
NUS 160805P00041500 P 08/05/16 41.5 1.40 2.40
NUS 160805P00042000 P 08/05/16 42.0 1.55 2.55
NUS 160805P00042500 P 08/05/16 42.5 1.75 2.75
NUS 160805P00043000 P 08/05/16 43.0 2.00 3.00
NUS 160805P00043500 P 08/05/16 43.5 2.20 3.20
NUS 160805P00044000 P 08/05/16 44.0 2.45 3.50
NUS 160805P00044500 P 08/05/16 44.5 2.60 3.70
NUS 160805P00045000 P 08/05/16 45.0 2.90 4.00
NUS 160805P00045500 P 08/05/16 45.5 3.20 4.30
NUS 160805P00046000 P 08/05/16 46.0 3.40 4.60
NUS 160805P00046500 P 08/05/16 46.5 3.70 4.90
NUS 160805P00047000 P 08/05/16 47.0 3.80 5.20
NUS 160805P00047500 P 08/05/16 47.5 4.20 6.20
NUS 160805P00048000 P 08/05/16 48.0 4.40 6.60
NUS 160805P00048500 P 08/05/16 48.5 4.60 7.60
NUS 160805P00049000 P 08/05/16 49.0 5.10 7.20
NUS 160805P00049500 P 08/05/16 49.5 5.50 7.70
NUS 160805P00050000 P 08/05/16 50.0 5.90 8.10
NUS 160805P00050500 P 08/05/16 50.5 6.30 8.50
NUS 160805P00051000 P 08/05/16 51.0 5.80 9.60
NUS 160805P00051500 P 08/05/16 51.5 6.20 10.00
NUS 160805P00052000 P 08/05/16 52.0 7.60 10.10
NUS 160805P00052500 P 08/05/16 52.5 7.10 10.80
NUS 160805P00053000 P 08/05/16 53.0 8.30 11.00
NUS 160805P00054000 P 08/05/16 54.0 8.50 12.40
NUS 160805P00055000 P 08/05/16 55.0 9.40 13.20
NUS 160819C00022500 C 08/19/16 22.5 20.30 22.50
NUS 160819C00025000 C 08/19/16 25.0 17.90 20.00
NUS 160819C00030000 C 08/19/16 30.0 13.10 15.20
NUS 160819C00035000 C 08/19/16 35.0 8.60 10.30
NUS 160819C00040000 C 08/19/16 40.0 5.30 6.40
NUS 160819C00045000 C 08/19/16 45.0 2.35 3.10
NUS 160819C00050000 C 08/19/16 50.0 0.75 1.50
NUS 160819C00055000 C 08/19/16 55.0 0.10 0.85
NUS 160819C00060000 C 08/19/16 60.0 0.00 1.05
NUS 160819C00065000 C 08/19/16 65.0 0.00 1.00
NUS 160819P00022500 P 08/19/16 22.5 0.00 0.95
NUS 160819P00025000 P 08/19/16 25.0 0.00 0.25
NUS 160819P00030000 P 08/19/16 30.0 0.05 1.20
NUS 160819P00035000 P 08/19/16 35.0 0.45 1.25
NUS 160819P00040000 P 08/19/16 40.0 1.40 2.15
NUS 160819P00045000 P 08/19/16 45.0 3.50 4.30
NUS 160819P00050000 P 08/19/16 50.0 6.20 8.30
NUS 160819P00055000 P 08/19/16 55.0 10.50 12.50
NUS 160819P00060000 P 08/19/16 60.0 15.20 17.20
NUS 160819P00065000 P 08/19/16 65.0 20.10 22.10
NUS 160916C00015000 C 09/16/16 15.0 27.70 30.10
NUS 160916C00017500 C 09/16/16 17.5 25.40 27.60
NUS 160916C00020000 C 09/16/16 20.0 22.90 25.10
NUS 160916C00022500 C 09/16/16 22.5 20.40 22.60
NUS 160916C00025000 C 09/16/16 25.0 17.90 20.00
NUS 160916C00030000 C 09/16/16 30.0 13.20 15.40
NUS 160916C00035000 C 09/16/16 35.0 8.80 11.00
NUS 160916C00040000 C 09/16/16 40.0 5.70 6.80
NUS 160916C00045000 C 09/16/16 45.0 3.00 4.00
NUS 160916C00050000 C 09/16/16 50.0 1.20 2.10
NUS 160916C00055000 C 09/16/16 55.0 0.30 1.15
NUS 160916C00060000 C 09/16/16 60.0 0.00 0.55
NUS 160916C00065000 C 09/16/16 65.0 0.00 0.40
NUS 160916P00015000 P 09/16/16 15.0 0.00 0.40
NUS 160916P00017500 P 09/16/16 17.5 0.00 0.50
NUS 160916P00020000 P 09/16/16 20.0 0.05 0.50
NUS 160916P00022500 P 09/16/16 22.5 0.05 0.50
NUS 160916P00025000 P 09/16/16 25.0 0.00 0.55
NUS 160916P00030000 P 09/16/16 30.0 0.05 1.50
NUS 160916P00035000 P 09/16/16 35.0 1.00 1.50
NUS 160916P00040000 P 09/16/16 40.0 2.15 2.45
NUS 160916P00045000 P 09/16/16 45.0 4.30 4.90
NUS 160916P00050000 P 09/16/16 50.0 7.30 9.00
NUS 160916P00055000 P 09/16/16 55.0 11.50 13.20
NUS 160916P00060000 P 09/16/16 60.0 15.60 17.80
NUS 160916P00065000 P 09/16/16 65.0 20.50 22.70
NUS 161216C00020000 C 12/16/16 20.0 22.40 25.60
NUS 161216C00022500 C 12/16/16 22.5 19.90 23.10
NUS 161216C00025000 C 12/16/16 25.0 17.60 20.80
NUS 161216C00030000 C 12/16/16 30.0 13.10 16.30
NUS 161216C00035000 C 12/16/16 35.0 9.00 12.30
NUS 161216C00040000 C 12/16/16 40.0 6.70 7.80
NUS 161216C00045000 C 12/16/16 45.0 4.00 6.00
NUS 161216C00050000 C 12/16/16 50.0 2.25 4.00
NUS 161216C00055000 C 12/16/16 55.0 1.20 2.60
NUS 161216C00060000 C 12/16/16 60.0 0.05 1.65
NUS 161216C00065000 C 12/16/16 65.0 0.00 0.80
NUS 161216P00020000 P 12/16/16 20.0 0.00 1.70
NUS 161216P00022500 P 12/16/16 22.5 0.00 1.90
NUS 161216P00025000 P 12/16/16 25.0 0.05 2.10
NUS 161216P00030000 P 12/16/16 30.0 0.50 2.05
NUS 161216P00035000 P 12/16/16 35.0 2.00 3.40
NUS 161216P00040000 P 12/16/16 40.0 3.50 4.50
NUS 161216P00045000 P 12/16/16 45.0 6.00 7.90
NUS 161216P00050000 P 12/16/16 50.0 9.30 11.10
NUS 161216P00055000 P 12/16/16 55.0 11.90 15.00
NUS 161216P00060000 P 12/16/16 60.0 17.10 19.00
NUS 161216P00065000 P 12/16/16 65.0 21.50 23.60
NUS 170120C00015000 C 01/20/17 15.0 27.20 30.70
NUS 170120C00017500 C 01/20/17 17.5 24.70 28.20
NUS 170120C00020000 C 01/20/17 20.0 22.40 25.80
NUS 170120C00022500 C 01/20/17 22.5 20.20 23.30
NUS 170120C00025000 C 01/20/17 25.0 17.50 21.10
NUS 170120C00030000 C 01/20/17 30.0 13.10 16.70
NUS 170120C00035000 C 01/20/17 35.0 10.20 11.80
NUS 170120C00040000 C 01/20/17 40.0 7.00 8.10
NUS 170120C00045000 C 01/20/17 45.0 4.40 6.90
NUS 170120C00050000 C 01/20/17 50.0 2.70 5.00
NUS 170120C00055000 C 01/20/17 55.0 1.55 3.50
NUS 170120C00060000 C 01/20/17 60.0 0.90 2.60
NUS 170120C00065000 C 01/20/17 65.0 0.00 2.25
NUS 170120C00070000 C 01/20/17 70.0 0.20 1.85
NUS 170120C00075000 C 01/20/17 75.0 0.00 0.40
NUS 170120C00080000 C 01/20/17 80.0 0.00 1.30
NUS 170120C00085000 C 01/20/17 85.0 0.00 0.55
NUS 170120C00090000 C 01/20/17 90.0 0.00 0.50
NUS 170120P00015000 P 01/20/17 15.0 0.00 0.80
NUS 170120P00017500 P 01/20/17 17.5 0.00 1.80
NUS 170120P00020000 P 01/20/17 20.0 0.00 0.80
NUS 170120P00022500 P 01/20/17 22.5 0.00 0.75
NUS 170120P00025000 P 01/20/17 25.0 0.05 2.45
NUS 170120P00030000 P 01/20/17 30.0 1.30 2.90
NUS 170120P00035000 P 01/20/17 35.0 2.15 2.80
NUS 170120P00040000 P 01/20/17 40.0 4.30 4.60
NUS 170120P00045000 P 01/20/17 45.0 6.40 7.70
NUS 170120P00050000 P 01/20/17 50.0 9.60 11.80
NUS 170120P00055000 P 01/20/17 55.0 13.10 15.40
NUS 170120P00060000 P 01/20/17 60.0 16.20 20.00
NUS 170120P00065000 P 01/20/17 65.0 21.50 23.80
NUS 170120P00070000 P 01/20/17 70.0 25.40 29.00
NUS 170120P00075000 P 01/20/17 75.0 30.30 33.80
NUS 170120P00080000 P 01/20/17 80.0 35.10 38.70
NUS 170120P00085000 P 01/20/17 85.0 40.10 43.40
NUS 170120P00090000 P 01/20/17 90.0 45.10 48.60
NUS 180119C00015000 C 01/19/18 15.0 26.70 31.00
NUS 180119C00017500 C 01/19/18 17.5 24.30 28.50
NUS 180119C00020000 C 01/19/18 20.0 21.90 26.20
NUS 180119C00022500 C 01/19/18 22.5 19.50 23.90
NUS 180119C00025000 C 01/19/18 25.0 17.50 21.70
NUS 180119C00030000 C 01/19/18 30.0 13.70 17.80
NUS 180119C00035000 C 01/19/18 35.0 10.50 14.70
NUS 180119C00040000 C 01/19/18 40.0 7.70 11.90
NUS 180119C00045000 C 01/19/18 45.0 5.50 9.80
NUS 180119C00050000 C 01/19/18 50.0 3.50 8.00
NUS 180119C00055000 C 01/19/18 55.0 3.60 6.50
NUS 180119C00060000 C 01/19/18 60.0 3.10 4.20
NUS 180119C00065000 C 01/19/18 65.0 0.70 4.60
NUS 180119P00015000 P 01/19/18 15.0 0.10 1.00
NUS 180119P00017500 P 01/19/18 17.5 0.00 2.05
NUS 180119P00020000 P 01/19/18 20.0 0.10 1.80
NUS 180119P00022500 P 01/19/18 22.5 0.35 3.70
NUS 180119P00025000 P 01/19/18 25.0 0.90 4.30
NUS 180119P00030000 P 01/19/18 30.0 2.05 6.00
NUS 180119P00035000 P 01/19/18 35.0 4.90 8.10
NUS 180119P00040000 P 01/19/18 40.0 6.00 10.00
NUS 180119P00045000 P 01/19/18 45.0 8.50 13.10
NUS 180119P00050000 P 01/19/18 50.0 12.50 16.20
NUS 180119P00055000 P 01/19/18 55.0 15.50 20.00
NUS 180119P00060000 P 01/19/18 60.0 20.00 23.20
NUS 180119P00065000 P 01/19/18 65.0 23.90 27.90

OPRA data is delayed 15 minutes.