Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Nu Skin Enterprises Inc (NUS)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUS 170324C00025000 C 03/24/17 25.0 27.70 30.00
NUS 170324C00030000 C 03/24/17 30.0 22.40 26.40
NUS 170324C00035000 C 03/24/17 35.0 17.40 21.50
NUS 170324C00040000 C 03/24/17 40.0 12.50 16.50
NUS 170324C00041500 C 03/24/17 41.5 10.90 15.00
NUS 170324C00042000 C 03/24/17 42.0 10.40 14.50
NUS 170324C00042500 C 03/24/17 42.5 9.90 13.80
NUS 170324C00043000 C 03/24/17 43.0 9.40 13.50
NUS 170324C00043500 C 03/24/17 43.5 8.90 13.00
NUS 170324C00044500 C 03/24/17 44.5 7.90 12.00
NUS 170324C00045000 C 03/24/17 45.0 7.40 11.50
NUS 170324C00045500 C 03/24/17 45.5 6.90 11.00
NUS 170324C00046000 C 03/24/17 46.0 6.40 10.50
NUS 170324C00046500 C 03/24/17 46.5 6.30 8.40
NUS 170324C00047000 C 03/24/17 47.0 5.70 8.80
NUS 170324C00047500 C 03/24/17 47.5 4.90 8.30
NUS 170324C00048000 C 03/24/17 48.0 4.70 7.90
NUS 170324C00048500 C 03/24/17 48.5 4.10 6.40
NUS 170324C00049000 C 03/24/17 49.0 3.40 6.30
NUS 170324C00049500 C 03/24/17 49.5 2.90 6.40
NUS 170324C00050000 C 03/24/17 50.0 3.80 5.00
NUS 170324C00050500 C 03/24/17 50.5 2.40 4.50
NUS 170324C00051000 C 03/24/17 51.0 1.90 4.10
NUS 170324C00051500 C 03/24/17 51.5 1.15 3.50
NUS 170324C00052000 C 03/24/17 52.0 1.10 2.90
NUS 170324C00052500 C 03/24/17 52.5 1.50 2.50
NUS 170324C00053000 C 03/24/17 53.0 0.60 2.00
NUS 170324C00053500 C 03/24/17 53.5 0.65 1.60
NUS 170324C00054000 C 03/24/17 54.0 0.35 0.90
NUS 170324C00054500 C 03/24/17 54.5 0.15 0.50
NUS 170324C00055000 C 03/24/17 55.0 0.05 0.45
NUS 170324C00055500 C 03/24/17 55.5 0.00 0.35
NUS 170324C00056000 C 03/24/17 56.0 0.00 0.25
NUS 170324C00056500 C 03/24/17 56.5 0.00 0.25
NUS 170324C00057000 C 03/24/17 57.0 0.00 0.10
NUS 170324C00057500 C 03/24/17 57.5 0.00 0.25
NUS 170324C00058000 C 03/24/17 58.0 0.00 0.30
NUS 170324C00058500 C 03/24/17 58.5 0.00 0.25
NUS 170324C00059000 C 03/24/17 59.0 0.00 0.15
NUS 170324C00059500 C 03/24/17 59.5 0.00 0.25
NUS 170324C00060000 C 03/24/17 60.0 0.00 0.20
NUS 170324C00061000 C 03/24/17 61.0 0.00 0.25
NUS 170324C00065000 C 03/24/17 65.0 0.00 0.25
NUS 170324C00070000 C 03/24/17 70.0 0.00 0.25
NUS 170324C00075000 C 03/24/17 75.0 0.00 0.25
NUS 170324P00025000 P 03/24/17 25.0 0.00 0.30
NUS 170324P00030000 P 03/24/17 30.0 0.00 0.30
NUS 170324P00035000 P 03/24/17 35.0 0.00 0.20
NUS 170324P00040000 P 03/24/17 40.0 0.00 0.25
NUS 170324P00041500 P 03/24/17 41.5 0.00 0.25
NUS 170324P00042000 P 03/24/17 42.0 0.00 0.25
NUS 170324P00042500 P 03/24/17 42.5 0.00 0.25
NUS 170324P00043000 P 03/24/17 43.0 0.00 0.25
NUS 170324P00043500 P 03/24/17 43.5 0.00 0.25
NUS 170324P00044500 P 03/24/17 44.5 0.00 0.25
NUS 170324P00045000 P 03/24/17 45.0 0.00 0.30
NUS 170324P00045500 P 03/24/17 45.5 0.00 0.30
NUS 170324P00046000 P 03/24/17 46.0 0.00 0.20
NUS 170324P00046500 P 03/24/17 46.5 0.00 0.20
NUS 170324P00047000 P 03/24/17 47.0 0.00 0.20
NUS 170324P00047500 P 03/24/17 47.5 0.00 0.25
NUS 170324P00048000 P 03/24/17 48.0 0.00 0.25
NUS 170324P00048500 P 03/24/17 48.5 0.00 0.20
NUS 170324P00049000 P 03/24/17 49.0 0.00 0.25
NUS 170324P00049500 P 03/24/17 49.5 0.00 0.15
NUS 170324P00050000 P 03/24/17 50.0 0.00 0.20
NUS 170324P00050500 P 03/24/17 50.5 0.00 0.15
NUS 170324P00051000 P 03/24/17 51.0 0.00 0.25
NUS 170324P00051500 P 03/24/17 51.5 0.00 0.35
NUS 170324P00052000 P 03/24/17 52.0 0.00 0.35
NUS 170324P00052500 P 03/24/17 52.5 0.00 0.30
NUS 170324P00053000 P 03/24/17 53.0 0.00 0.20
NUS 170324P00053500 P 03/24/17 53.5 0.05 0.25
NUS 170324P00054000 P 03/24/17 54.0 0.20 0.45
NUS 170324P00054500 P 03/24/17 54.5 0.45 0.70
NUS 170324P00055000 P 03/24/17 55.0 0.55 1.90
NUS 170324P00055500 P 03/24/17 55.5 0.65 2.85
NUS 170324P00056000 P 03/24/17 56.0 0.95 3.20
NUS 170324P00056500 P 03/24/17 56.5 1.40 4.50
NUS 170324P00057000 P 03/24/17 57.0 1.85 4.20
NUS 170324P00057500 P 03/24/17 57.5 2.50 5.10
NUS 170324P00058000 P 03/24/17 58.0 2.95 5.20
NUS 170324P00058500 P 03/24/17 58.5 3.50 5.50
NUS 170324P00059000 P 03/24/17 59.0 3.90 6.00
NUS 170324P00059500 P 03/24/17 59.5 4.40 7.10
NUS 170324P00060000 P 03/24/17 60.0 4.90 6.70
NUS 170324P00061000 P 03/24/17 61.0 5.20 8.60
NUS 170324P00065000 P 03/24/17 65.0 9.50 12.30
NUS 170324P00070000 P 03/24/17 70.0 14.40 17.60
NUS 170324P00075000 P 03/24/17 75.0 20.00 21.90
NUS 170331C00040000 C 03/31/17 40.0 12.40 15.40
NUS 170331C00041500 C 03/31/17 41.5 10.90 15.00
NUS 170331C00042000 C 03/31/17 42.0 10.30 14.60
NUS 170331C00042500 C 03/31/17 42.5 9.90 14.00
NUS 170331C00043000 C 03/31/17 43.0 9.30 13.60
NUS 170331C00043500 C 03/31/17 43.5 8.90 13.00
NUS 170331C00044000 C 03/31/17 44.0 8.30 12.50
NUS 170331C00044500 C 03/31/17 44.5 7.90 12.00
NUS 170331C00045000 C 03/31/17 45.0 7.40 11.50
NUS 170331C00045500 C 03/31/17 45.5 6.90 10.90
NUS 170331C00046000 C 03/31/17 46.0 6.40 10.50
NUS 170331C00046500 C 03/31/17 46.5 5.90 9.90
NUS 170331C00047000 C 03/31/17 47.0 5.70 8.20
NUS 170331C00047500 C 03/31/17 47.5 5.20 7.60
NUS 170331C00048000 C 03/31/17 48.0 4.80 7.00
NUS 170331C00048500 C 03/31/17 48.5 3.90 7.20
NUS 170331C00049000 C 03/31/17 49.0 3.40 6.20
NUS 170331C00049500 C 03/31/17 49.5 3.20 6.50
NUS 170331C00050000 C 03/31/17 50.0 2.45 5.40
NUS 170331C00050500 C 03/31/17 50.5 2.60 4.70
NUS 170331C00051000 C 03/31/17 51.0 1.55 4.10
NUS 170331C00051500 C 03/31/17 51.5 1.60 3.80
NUS 170331C00052000 C 03/31/17 52.0 1.80 3.30
NUS 170331C00052500 C 03/31/17 52.5 1.80 3.00
NUS 170331C00053000 C 03/31/17 53.0 1.50 2.25
NUS 170331C00053500 C 03/31/17 53.5 1.15 1.85
NUS 170331C00054000 C 03/31/17 54.0 0.90 1.35
NUS 170331C00054500 C 03/31/17 54.5 0.65 1.00
NUS 170331C00055000 C 03/31/17 55.0 0.45 0.75
NUS 170331C00055500 C 03/31/17 55.5 0.30 0.55
NUS 170331C00056000 C 03/31/17 56.0 0.20 0.50
NUS 170331C00056500 C 03/31/17 56.5 0.15 0.45
NUS 170331C00057000 C 03/31/17 57.0 0.00 0.40
NUS 170331C00057500 C 03/31/17 57.5 0.00 0.25
NUS 170331C00058000 C 03/31/17 58.0 0.00 0.25
NUS 170331C00058500 C 03/31/17 58.5 0.00 0.25
NUS 170331C00059000 C 03/31/17 59.0 0.00 0.25
NUS 170331C00059500 C 03/31/17 59.5 0.00 0.20
NUS 170331C00060000 C 03/31/17 60.0 0.00 0.25
NUS 170331C00061000 C 03/31/17 61.0 0.00 0.25
NUS 170331C00065000 C 03/31/17 65.0 0.00 0.20
NUS 170331P00040000 P 03/31/17 40.0 0.00 0.25
NUS 170331P00041500 P 03/31/17 41.5 0.00 0.20
NUS 170331P00042000 P 03/31/17 42.0 0.00 0.30
NUS 170331P00042500 P 03/31/17 42.5 0.00 0.30
NUS 170331P00043000 P 03/31/17 43.0 0.00 0.20
NUS 170331P00043500 P 03/31/17 43.5 0.00 0.30
NUS 170331P00044000 P 03/31/17 44.0 0.00 0.20
NUS 170331P00044500 P 03/31/17 44.5 0.00 0.30
NUS 170331P00045000 P 03/31/17 45.0 0.00 0.20
NUS 170331P00045500 P 03/31/17 45.5 0.00 0.25
NUS 170331P00046000 P 03/31/17 46.0 0.00 0.25
NUS 170331P00046500 P 03/31/17 46.5 0.00 0.30
NUS 170331P00047000 P 03/31/17 47.0 0.00 0.25
NUS 170331P00047500 P 03/31/17 47.5 0.00 0.30
NUS 170331P00048000 P 03/31/17 48.0 0.00 0.35
NUS 170331P00048500 P 03/31/17 48.5 0.00 0.35
NUS 170331P00049000 P 03/31/17 49.0 0.00 0.30
NUS 170331P00049500 P 03/31/17 49.5 0.00 0.30
NUS 170331P00050000 P 03/31/17 50.0 0.00 0.35
NUS 170331P00050500 P 03/31/17 50.5 0.10 1.00
NUS 170331P00051000 P 03/31/17 51.0 0.05 0.30
NUS 170331P00051500 P 03/31/17 51.5 0.10 0.65
NUS 170331P00052000 P 03/31/17 52.0 0.15 0.65
NUS 170331P00052500 P 03/31/17 52.5 0.25 0.45
NUS 170331P00053000 P 03/31/17 53.0 0.35 0.60
NUS 170331P00053500 P 03/31/17 53.5 0.50 0.75
NUS 170331P00054000 P 03/31/17 54.0 0.65 1.00
NUS 170331P00054500 P 03/31/17 54.5 0.95 1.25
NUS 170331P00055000 P 03/31/17 55.0 1.25 1.70
NUS 170331P00055500 P 03/31/17 55.5 1.45 2.85
NUS 170331P00056000 P 03/31/17 56.0 1.55 3.80
NUS 170331P00056500 P 03/31/17 56.5 1.75 4.80
NUS 170331P00057000 P 03/31/17 57.0 1.85 4.70
NUS 170331P00057500 P 03/31/17 57.5 2.55 5.20
NUS 170331P00058000 P 03/31/17 58.0 3.00 5.70
NUS 170331P00058500 P 03/31/17 58.5 3.20 6.30
NUS 170331P00059000 P 03/31/17 59.0 3.60 6.70
NUS 170331P00059500 P 03/31/17 59.5 4.40 7.30
NUS 170331P00060000 P 03/31/17 60.0 4.30 7.80
NUS 170331P00061000 P 03/31/17 61.0 5.60 8.70
NUS 170331P00065000 P 03/31/17 65.0 9.80 12.10
NUS 170407C00025000 C 04/07/17 25.0 27.80 30.60
NUS 170407C00030000 C 04/07/17 30.0 22.30 26.60
NUS 170407C00035000 C 04/07/17 35.0 17.30 20.90
NUS 170407C00040000 C 04/07/17 40.0 12.30 16.60
NUS 170407C00041500 C 04/07/17 41.5 10.90 13.70
NUS 170407C00042000 C 04/07/17 42.0 10.30 13.50
NUS 170407C00042500 C 04/07/17 42.5 9.90 13.20
NUS 170407C00043000 C 04/07/17 43.0 9.30 12.60
NUS 170407C00043500 C 04/07/17 43.5 8.90 13.00
NUS 170407C00044000 C 04/07/17 44.0 8.10 11.60
NUS 170407C00044500 C 04/07/17 44.5 7.90 11.20
NUS 170407C00045000 C 04/07/17 45.0 7.30 10.60
NUS 170407C00045500 C 04/07/17 45.5 6.90 10.20
NUS 170407C00046000 C 04/07/17 46.0 6.30 9.60
NUS 170407C00046500 C 04/07/17 46.5 5.70 10.10
NUS 170407C00047000 C 04/07/17 47.0 5.40 8.90
NUS 170407C00047500 C 04/07/17 47.5 4.90 8.50
NUS 170407C00048000 C 04/07/17 48.0 4.50 8.60
NUS 170407C00048500 C 04/07/17 48.5 3.90 7.20
NUS 170407C00049000 C 04/07/17 49.0 3.80 6.90
NUS 170407C00049500 C 04/07/17 49.5 3.30 6.50
NUS 170407C00050000 C 04/07/17 50.0 2.95 5.40
NUS 170407C00050500 C 04/07/17 50.5 2.15 4.70
NUS 170407C00051000 C 04/07/17 51.0 1.75 4.30
NUS 170407C00051500 C 04/07/17 51.5 1.20 4.10
NUS 170407C00052000 C 04/07/17 52.0 2.40 3.40
NUS 170407C00052500 C 04/07/17 52.5 2.15 2.90
NUS 170407C00053000 C 04/07/17 53.0 1.80 2.75
NUS 170407C00053500 C 04/07/17 53.5 1.55 2.15
NUS 170407C00054000 C 04/07/17 54.0 1.25 1.60
NUS 170407C00054500 C 04/07/17 54.5 1.00 1.40
NUS 170407C00055000 C 04/07/17 55.0 0.80 1.15
NUS 170407C00055500 C 04/07/17 55.5 0.60 0.80
NUS 170407C00056500 C 04/07/17 56.5 0.35 0.55
NUS 170407C00057500 C 04/07/17 57.5 0.15 0.45
NUS 170407C00058500 C 04/07/17 58.5 0.05 0.35
NUS 170407C00059000 C 04/07/17 59.0 0.05 0.30
NUS 170407C00060000 C 04/07/17 60.0 0.00 0.30
NUS 170407C00065000 C 04/07/17 65.0 0.00 0.25
NUS 170407C00070000 C 04/07/17 70.0 0.00 0.25
NUS 170407P00025000 P 04/07/17 25.0 0.00 0.30
NUS 170407P00030000 P 04/07/17 30.0 0.00 0.25
NUS 170407P00035000 P 04/07/17 35.0 0.00 0.30
NUS 170407P00040000 P 04/07/17 40.0 0.00 0.25
NUS 170407P00041500 P 04/07/17 41.5 0.00 0.25
NUS 170407P00042000 P 04/07/17 42.0 0.00 0.30
NUS 170407P00042500 P 04/07/17 42.5 0.00 0.25
NUS 170407P00043000 P 04/07/17 43.0 0.00 0.30
NUS 170407P00043500 P 04/07/17 43.5 0.00 0.25
NUS 170407P00044000 P 04/07/17 44.0 0.00 0.30
NUS 170407P00044500 P 04/07/17 44.5 0.00 0.25
NUS 170407P00045000 P 04/07/17 45.0 0.00 0.30
NUS 170407P00045500 P 04/07/17 45.5 0.00 0.30
NUS 170407P00046000 P 04/07/17 46.0 0.00 0.30
NUS 170407P00046500 P 04/07/17 46.5 0.00 0.35
NUS 170407P00047000 P 04/07/17 47.0 0.00 0.30
NUS 170407P00047500 P 04/07/17 47.5 0.00 0.35
NUS 170407P00048000 P 04/07/17 48.0 0.00 0.35
NUS 170407P00048500 P 04/07/17 48.5 0.00 0.45
NUS 170407P00049000 P 04/07/17 49.0 0.00 0.70
NUS 170407P00049500 P 04/07/17 49.5 0.00 0.40
NUS 170407P00050000 P 04/07/17 50.0 0.10 0.40
NUS 170407P00050500 P 04/07/17 50.5 0.15 0.60
NUS 170407P00051000 P 04/07/17 51.0 0.30 0.45
NUS 170407P00051500 P 04/07/17 51.5 0.30 0.65
NUS 170407P00052000 P 04/07/17 52.0 0.40 0.70
NUS 170407P00052500 P 04/07/17 52.5 0.55 0.80
NUS 170407P00053000 P 04/07/17 53.0 0.70 1.00
NUS 170407P00053500 P 04/07/17 53.5 0.80 1.15
NUS 170407P00054000 P 04/07/17 54.0 0.95 1.30
NUS 170407P00054500 P 04/07/17 54.5 1.20 1.50
NUS 170407P00055000 P 04/07/17 55.0 1.45 1.85
NUS 170407P00055500 P 04/07/17 55.5 1.65 2.95
NUS 170407P00056500 P 04/07/17 56.5 2.15 4.90
NUS 170407P00057500 P 04/07/17 57.5 2.35 5.00
NUS 170407P00058500 P 04/07/17 58.5 2.95 5.80
NUS 170407P00059000 P 04/07/17 59.0 3.70 6.70
NUS 170407P00060000 P 04/07/17 60.0 4.70 7.40
NUS 170407P00065000 P 04/07/17 65.0 9.20 12.90
NUS 170407P00070000 P 04/07/17 70.0 14.80 17.10
NUS 170413C00030000 C 04/13/17 30.0 22.60 25.10
NUS 170413C00035000 C 04/13/17 35.0 17.30 21.60
NUS 170413C00040000 C 04/13/17 40.0 12.30 16.60
NUS 170413C00042000 C 04/13/17 42.0 10.40 14.60
NUS 170413C00042500 C 04/13/17 42.5 9.90 14.00
NUS 170413C00043000 C 04/13/17 43.0 9.40 13.60
NUS 170413C00043500 C 04/13/17 43.5 8.90 13.00
NUS 170413C00044000 C 04/13/17 44.0 8.20 12.60
NUS 170413C00044500 C 04/13/17 44.5 7.70 11.70
NUS 170413C00045000 C 04/13/17 45.0 7.20 11.60
NUS 170413C00045500 C 04/13/17 45.5 6.70 11.10
NUS 170413C00046000 C 04/13/17 46.0 6.30 10.60
NUS 170413C00046500 C 04/13/17 46.5 5.90 10.00
NUS 170413C00047000 C 04/13/17 47.0 5.70 8.90
NUS 170413C00047500 C 04/13/17 47.5 4.90 8.60
NUS 170413C00048000 C 04/13/17 48.0 4.80 8.60
NUS 170413C00048500 C 04/13/17 48.5 4.40 7.90
NUS 170413C00049000 C 04/13/17 49.0 3.80 6.90
NUS 170413C00049500 C 04/13/17 49.5 3.70 5.70
NUS 170413C00050000 C 04/13/17 50.0 3.30 5.70
NUS 170413C00050500 C 04/13/17 50.5 2.90 4.80
NUS 170413C00051000 C 04/13/17 51.0 1.70 4.50
NUS 170413C00051500 C 04/13/17 51.5 2.75 3.90
NUS 170413C00052000 C 04/13/17 52.0 2.65 3.50
NUS 170413C00052500 C 04/13/17 52.5 2.35 3.10
NUS 170413C00053000 C 04/13/17 53.0 2.05 2.65
NUS 170413C00053500 C 04/13/17 53.5 1.75 2.10
NUS 170413C00054000 C 04/13/17 54.0 1.45 1.70
NUS 170413C00054500 C 04/13/17 54.5 1.20 1.45
NUS 170413C00055000 C 04/13/17 55.0 1.00 1.20
NUS 170413C00055500 C 04/13/17 55.5 0.80 1.00
NUS 170413C00056000 C 04/13/17 56.0 0.60 0.80
NUS 170413C00056500 C 04/13/17 56.5 0.50 0.70
NUS 170413C00057000 C 04/13/17 57.0 0.40 0.65
NUS 170413C00057500 C 04/13/17 57.5 0.30 0.60
NUS 170413C00058500 C 04/13/17 58.5 0.00 1.90
NUS 170413C00060000 C 04/13/17 60.0 0.00 0.30
NUS 170413C00065000 C 04/13/17 65.0 0.00 0.25
NUS 170413C00070000 C 04/13/17 70.0 0.00 0.20
NUS 170413P00030000 P 04/13/17 30.0 0.00 0.25
NUS 170413P00035000 P 04/13/17 35.0 0.00 0.30
NUS 170413P00040000 P 04/13/17 40.0 0.00 0.25
NUS 170413P00042000 P 04/13/17 42.0 0.00 0.25
NUS 170413P00042500 P 04/13/17 42.5 0.00 0.25
NUS 170413P00043000 P 04/13/17 43.0 0.00 0.25
NUS 170413P00043500 P 04/13/17 43.5 0.00 0.30
NUS 170413P00044000 P 04/13/17 44.0 0.00 0.30
NUS 170413P00044500 P 04/13/17 44.5 0.00 0.30
NUS 170413P00045000 P 04/13/17 45.0 0.00 0.30
NUS 170413P00045500 P 04/13/17 45.5 0.00 0.30
NUS 170413P00046000 P 04/13/17 46.0 0.00 0.40
NUS 170413P00046500 P 04/13/17 46.5 0.00 0.35
NUS 170413P00047000 P 04/13/17 47.0 0.00 0.40
NUS 170413P00047500 P 04/13/17 47.5 0.00 0.40
NUS 170413P00048000 P 04/13/17 48.0 0.00 1.10
NUS 170413P00048500 P 04/13/17 48.5 0.00 1.10
NUS 170413P00049000 P 04/13/17 49.0 0.05 0.45
NUS 170413P00049500 P 04/13/17 49.5 0.15 0.45
NUS 170413P00050000 P 04/13/17 50.0 0.20 0.50
NUS 170413P00050500 P 04/13/17 50.5 0.25 0.65
NUS 170413P00051000 P 04/13/17 51.0 0.30 0.65
NUS 170413P00051500 P 04/13/17 51.5 0.40 0.70
NUS 170413P00052000 P 04/13/17 52.0 0.50 1.05
NUS 170413P00052500 P 04/13/17 52.5 0.60 0.95
NUS 170413P00053000 P 04/13/17 53.0 0.80 1.10
NUS 170413P00053500 P 04/13/17 53.5 0.95 1.30
NUS 170413P00054000 P 04/13/17 54.0 1.15 1.50
NUS 170413P00054500 P 04/13/17 54.5 1.45 1.80
NUS 170413P00055000 P 04/13/17 55.0 1.60 2.05
NUS 170413P00055500 P 04/13/17 55.5 1.90 2.70
NUS 170413P00056000 P 04/13/17 56.0 2.15 3.40
NUS 170413P00056500 P 04/13/17 56.5 2.55 3.40
NUS 170413P00057000 P 04/13/17 57.0 2.00 5.10
NUS 170413P00057500 P 04/13/17 57.5 2.85 5.20
NUS 170413P00058500 P 04/13/17 58.5 3.20 5.60
NUS 170413P00060000 P 04/13/17 60.0 4.20 7.80
NUS 170413P00065000 P 04/13/17 65.0 9.10 12.60
NUS 170413P00070000 P 04/13/17 70.0 15.10 16.80
NUS 170421C00025000 C 04/21/17 25.0 27.70 30.30
NUS 170421C00030000 C 04/21/17 30.0 22.50 25.20
NUS 170421C00035000 C 04/21/17 35.0 17.40 20.50
NUS 170421C00040000 C 04/21/17 40.0 12.40 15.10
NUS 170421C00042000 C 04/21/17 42.0 10.50 13.30
NUS 170421C00043000 C 04/21/17 43.0 9.60 12.30
NUS 170421C00044000 C 04/21/17 44.0 8.50 11.40
NUS 170421C00044500 C 04/21/17 44.5 7.90 10.90
NUS 170421C00045000 C 04/21/17 45.0 8.00 9.90
NUS 170421C00045500 C 04/21/17 45.5 6.90 9.80
NUS 170421C00046000 C 04/21/17 46.0 6.60 9.40
NUS 170421C00046500 C 04/21/17 46.5 6.00 8.80
NUS 170421C00047000 C 04/21/17 47.0 5.60 8.90
NUS 170421C00047500 C 04/21/17 47.5 5.50 8.00
NUS 170421C00048000 C 04/21/17 48.0 4.80 7.50
NUS 170421C00048500 C 04/21/17 48.5 4.60 6.70
NUS 170421C00049000 C 04/21/17 49.0 3.80 6.50
NUS 170421C00049500 C 04/21/17 49.5 3.90 6.20
NUS 170421C00050000 C 04/21/17 50.0 4.40 5.20
NUS 170421C00050500 C 04/21/17 50.5 3.20 5.10
NUS 170421C00051000 C 04/21/17 51.0 3.30 4.20
NUS 170421C00051500 C 04/21/17 51.5 3.30 3.90
NUS 170421C00052000 C 04/21/17 52.0 2.85 3.40
NUS 170421C00052500 C 04/21/17 52.5 2.60 2.95
NUS 170421C00053000 C 04/21/17 53.0 2.30 2.60
NUS 170421C00053500 C 04/21/17 53.5 2.00 2.35
NUS 170421C00054000 C 04/21/17 54.0 1.70 2.05
NUS 170421C00054500 C 04/21/17 54.5 1.45 1.85
NUS 170421C00055000 C 04/21/17 55.0 1.25 1.60
NUS 170421C00055500 C 04/21/17 55.5 1.00 1.40
NUS 170421C00056000 C 04/21/17 56.0 0.85 1.15
NUS 170421C00056500 C 04/21/17 56.5 0.70 0.95
NUS 170421C00057000 C 04/21/17 57.0 0.55 0.90
NUS 170421C00057500 C 04/21/17 57.5 0.45 0.75
NUS 170421C00058000 C 04/21/17 58.0 0.35 0.70
NUS 170421C00058500 C 04/21/17 58.5 0.30 0.55
NUS 170421C00059000 C 04/21/17 59.0 0.10 0.50
NUS 170421C00060000 C 04/21/17 60.0 0.00 0.40
NUS 170421C00065000 C 04/21/17 65.0 0.00 0.25
NUS 170421C00070000 C 04/21/17 70.0 0.00 0.30
NUS 170421C00075000 C 04/21/17 75.0 0.00 0.25
NUS 170421C00080000 C 04/21/17 80.0 0.00 0.20
NUS 170421P00025000 P 04/21/17 25.0 0.00 0.25
NUS 170421P00030000 P 04/21/17 30.0 0.00 0.20
NUS 170421P00035000 P 04/21/17 35.0 0.00 0.30
NUS 170421P00040000 P 04/21/17 40.0 0.00 0.25
NUS 170421P00042000 P 04/21/17 42.0 0.00 0.25
NUS 170421P00043000 P 04/21/17 43.0 0.00 0.35
NUS 170421P00044000 P 04/21/17 44.0 0.00 0.30
NUS 170421P00044500 P 04/21/17 44.5 0.00 0.35
NUS 170421P00045000 P 04/21/17 45.0 0.05 0.25
NUS 170421P00045500 P 04/21/17 45.5 0.00 0.30
NUS 170421P00046000 P 04/21/17 46.0 0.00 0.45
NUS 170421P00046500 P 04/21/17 46.5 0.00 0.40
NUS 170421P00047000 P 04/21/17 47.0 0.00 0.50
NUS 170421P00047500 P 04/21/17 47.5 0.10 0.50
NUS 170421P00048000 P 04/21/17 48.0 0.10 0.55
NUS 170421P00048500 P 04/21/17 48.5 0.20 0.40
NUS 170421P00049000 P 04/21/17 49.0 0.15 0.50
NUS 170421P00049500 P 04/21/17 49.5 0.20 0.60
NUS 170421P00050000 P 04/21/17 50.0 0.40 0.55
NUS 170421P00050500 P 04/21/17 50.5 0.45 0.75
NUS 170421P00051000 P 04/21/17 51.0 0.50 0.80
NUS 170421P00051500 P 04/21/17 51.5 0.60 0.85
NUS 170421P00052000 P 04/21/17 52.0 0.70 1.05
NUS 170421P00052500 P 04/21/17 52.5 0.85 1.20
NUS 170421P00053000 P 04/21/17 53.0 1.05 1.35
NUS 170421P00053500 P 04/21/17 53.5 1.20 1.55
NUS 170421P00054000 P 04/21/17 54.0 1.40 1.75
NUS 170421P00054500 P 04/21/17 54.5 1.60 2.05
NUS 170421P00055000 P 04/21/17 55.0 1.90 2.30
NUS 170421P00055500 P 04/21/17 55.5 2.20 2.60
NUS 170421P00056000 P 04/21/17 56.0 2.55 2.95
NUS 170421P00056500 P 04/21/17 56.5 2.75 3.30
NUS 170421P00057000 P 04/21/17 57.0 3.00 3.70
NUS 170421P00057500 P 04/21/17 57.5 3.20 4.20
NUS 170421P00058000 P 04/21/17 58.0 3.50 5.10
NUS 170421P00058500 P 04/21/17 58.5 3.90 5.80
NUS 170421P00059000 P 04/21/17 59.0 4.10 6.10
NUS 170421P00060000 P 04/21/17 60.0 4.90 6.90
NUS 170421P00065000 P 04/21/17 65.0 9.20 12.60
NUS 170421P00070000 P 04/21/17 70.0 14.40 17.60
NUS 170421P00075000 P 04/21/17 75.0 19.40 22.50
NUS 170421P00080000 P 04/21/17 80.0 25.00 27.20
NUS 170428C00030000 C 04/28/17 30.0 22.50 25.50
NUS 170428C00035000 C 04/28/17 35.0 17.70 21.50
NUS 170428C00040000 C 04/28/17 40.0 12.80 16.60
NUS 170428C00041500 C 04/28/17 41.5 11.30 14.90
NUS 170428C00042000 C 04/28/17 42.0 10.90 14.60
NUS 170428C00042500 C 04/28/17 42.5 10.30 14.00
NUS 170428C00043000 C 04/28/17 43.0 9.90 13.60
NUS 170428C00043500 C 04/28/17 43.5 9.50 13.20
NUS 170428C00044000 C 04/28/17 44.0 8.90 12.60
NUS 170428C00044500 C 04/28/17 44.5 8.50 12.20
NUS 170428C00045000 C 04/28/17 45.0 8.10 11.60
NUS 170428C00045500 C 04/28/17 45.5 7.70 11.10
NUS 170428C00046000 C 04/28/17 46.0 7.10 10.40
NUS 170428C00046500 C 04/28/17 46.5 6.70 10.20
NUS 170428C00047000 C 04/28/17 47.0 6.30 9.70
NUS 170428C00047500 C 04/28/17 47.5 5.90 9.10
NUS 170428C00048000 C 04/28/17 48.0 5.30 8.50
NUS 170428C00048500 C 04/28/17 48.5 5.00 8.30
NUS 170428C00049000 C 04/28/17 49.0 4.60 7.70
NUS 170428C00049500 C 04/28/17 49.5 4.20 7.60
NUS 170428C00050000 C 04/28/17 50.0 3.70 7.00
NUS 170428C00050500 C 04/28/17 50.5 3.40 6.30
NUS 170428C00051000 C 04/28/17 51.0 2.90 5.60
NUS 170428C00051500 C 04/28/17 51.5 3.60 5.50
NUS 170428C00052000 C 04/28/17 52.0 3.40 4.80
NUS 170428C00052500 C 04/28/17 52.5 3.10 4.60
NUS 170428C00053000 C 04/28/17 53.0 2.75 4.70
NUS 170428C00053500 C 04/28/17 53.5 2.50 3.80
NUS 170428C00054000 C 04/28/17 54.0 2.05 4.20
NUS 170428C00054500 C 04/28/17 54.5 1.95 3.20
NUS 170428C00055000 C 04/28/17 55.0 1.55 2.55
NUS 170428C00055500 C 04/28/17 55.5 1.25 3.60
NUS 170428C00056000 C 04/28/17 56.0 1.05 3.20
NUS 170428C00056500 C 04/28/17 56.5 0.85 3.20
NUS 170428C00057000 C 04/28/17 57.0 0.80 2.90
NUS 170428C00057500 C 04/28/17 57.5 0.70 2.35
NUS 170428C00058000 C 04/28/17 58.0 0.55 2.35
NUS 170428C00058500 C 04/28/17 58.5 0.40 2.90
NUS 170428C00059000 C 04/28/17 59.0 0.35 2.10
NUS 170428C00060000 C 04/28/17 60.0 0.25 2.00
NUS 170428C00065000 C 04/28/17 65.0 0.00 2.45
NUS 170428C00070000 C 04/28/17 70.0 0.00 2.35
NUS 170428P00030000 P 04/28/17 30.0 0.00 2.40
NUS 170428P00035000 P 04/28/17 35.0 0.00 2.40
NUS 170428P00040000 P 04/28/17 40.0 0.00 1.40
NUS 170428P00041500 P 04/28/17 41.5 0.00 2.45
NUS 170428P00042000 P 04/28/17 42.0 0.00 2.40
NUS 170428P00042500 P 04/28/17 42.5 0.00 2.45
NUS 170428P00043000 P 04/28/17 43.0 0.05 2.45
NUS 170428P00043500 P 04/28/17 43.5 0.00 2.50
NUS 170428P00044000 P 04/28/17 44.0 0.00 2.55
NUS 170428P00044500 P 04/28/17 44.5 0.00 2.50
NUS 170428P00045000 P 04/28/17 45.0 0.00 1.05
NUS 170428P00045500 P 04/28/17 45.5 0.05 2.55
NUS 170428P00046000 P 04/28/17 46.0 0.10 2.55
NUS 170428P00046500 P 04/28/17 46.5 0.05 2.65
NUS 170428P00047000 P 04/28/17 47.0 0.10 2.70
NUS 170428P00047500 P 04/28/17 47.5 0.05 1.75
NUS 170428P00048000 P 04/28/17 48.0 0.05 2.90
NUS 170428P00048500 P 04/28/17 48.5 0.15 2.80
NUS 170428P00049000 P 04/28/17 49.0 0.10 2.95
NUS 170428P00049500 P 04/28/17 49.5 0.35 3.10
NUS 170428P00050000 P 04/28/17 50.0 0.65 1.35
NUS 170428P00050500 P 04/28/17 50.5 0.70 2.45
NUS 170428P00051000 P 04/28/17 51.0 0.75 3.30
NUS 170428P00051500 P 04/28/17 51.5 0.90 2.65
NUS 170428P00052000 P 04/28/17 52.0 0.90 2.05
NUS 170428P00052500 P 04/28/17 52.5 1.10 3.70
NUS 170428P00053000 P 04/28/17 53.0 1.30 2.85
NUS 170428P00053500 P 04/28/17 53.5 1.45 3.50
NUS 170428P00054000 P 04/28/17 54.0 1.70 4.30
NUS 170428P00054500 P 04/28/17 54.5 1.80 4.00
NUS 170428P00055000 P 04/28/17 55.0 2.10 4.60
NUS 170428P00055500 P 04/28/17 55.5 2.65 4.30
NUS 170428P00056000 P 04/28/17 56.0 2.70 4.50
NUS 170428P00056500 P 04/28/17 56.5 3.10 4.90
NUS 170428P00057000 P 04/28/17 57.0 3.50 5.10
NUS 170428P00057500 P 04/28/17 57.5 3.70 5.40
NUS 170428P00058000 P 04/28/17 58.0 4.00 5.50
NUS 170428P00058500 P 04/28/17 58.5 3.50 6.20
NUS 170428P00059000 P 04/28/17 59.0 4.00 7.00
NUS 170428P00060000 P 04/28/17 60.0 5.10 7.70
NUS 170428P00065000 P 04/28/17 65.0 9.10 12.80
NUS 170428P00070000 P 04/28/17 70.0 14.60 17.50
NUS 170505C00035000 C 05/05/17 35.0 18.00 20.80
NUS 170505C00040000 C 05/05/17 40.0 12.40 16.60
NUS 170505C00041500 C 05/05/17 41.5 10.90 15.00
NUS 170505C00042000 C 05/05/17 42.0 10.30 14.30
NUS 170505C00042500 C 05/05/17 42.5 10.00 14.20
NUS 170505C00043000 C 05/05/17 43.0 9.50 13.80
NUS 170505C00043500 C 05/05/17 43.5 9.00 13.30
NUS 170505C00044500 C 05/05/17 44.5 8.30 12.40
NUS 170505C00045000 C 05/05/17 45.0 8.00 11.90
NUS 170505C00045500 C 05/05/17 45.5 7.40 11.10
NUS 170505C00046000 C 05/05/17 46.0 7.00 10.90
NUS 170505C00046500 C 05/05/17 46.5 6.70 10.60
NUS 170505C00047000 C 05/05/17 47.0 6.30 10.00
NUS 170505C00047500 C 05/05/17 47.5 5.70 9.60
NUS 170505C00048000 C 05/05/17 48.0 5.50 9.20
NUS 170505C00048500 C 05/05/17 48.5 5.00 8.80
NUS 170505C00049000 C 05/05/17 49.0 4.90 8.40
NUS 170505C00049500 C 05/05/17 49.5 4.20 8.00
NUS 170505C00050000 C 05/05/17 50.0 3.80 7.60
NUS 170505C00050500 C 05/05/17 50.5 3.40 7.20
NUS 170505C00051000 C 05/05/17 51.0 4.00 6.00
NUS 170505C00051500 C 05/05/17 51.5 3.60 5.70
NUS 170505C00052000 C 05/05/17 52.0 3.80 5.20
NUS 170505C00052500 C 05/05/17 52.5 3.20 4.90
NUS 170505C00053000 C 05/05/17 53.0 3.00 4.60
NUS 170505C00053500 C 05/05/17 53.5 2.75 4.60
NUS 170505C00054000 C 05/05/17 54.0 2.25 4.80
NUS 170505C00054500 C 05/05/17 54.5 1.90 3.80
NUS 170505C00055000 C 05/05/17 55.0 1.50 3.40
NUS 170505C00055500 C 05/05/17 55.5 1.40 3.70
NUS 170505C00056000 C 05/05/17 56.0 1.20 3.50
NUS 170505C00056500 C 05/05/17 56.5 1.10 3.60
NUS 170505C00057000 C 05/05/17 57.0 0.85 3.90
NUS 170505C00057500 C 05/05/17 57.5 0.70 3.30
NUS 170505C00058000 C 05/05/17 58.0 1.05 3.60
NUS 170505C00058500 C 05/05/17 58.5 0.90 3.50
NUS 170505C00059000 C 05/05/17 59.0 0.80 3.40
NUS 170505C00059500 C 05/05/17 59.5 0.70 2.25
NUS 170505C00060000 C 05/05/17 60.0 0.60 1.65
NUS 170505C00060500 C 05/05/17 60.5 0.55 3.20
NUS 170505C00061000 C 05/05/17 61.0 0.35 2.00
NUS 170505C00065000 C 05/05/17 65.0 0.05 2.70
NUS 170505C00070000 C 05/05/17 70.0 0.00 2.45
NUS 170505P00035000 P 05/05/17 35.0 0.00 2.45
NUS 170505P00040000 P 05/05/17 40.0 0.05 0.80
NUS 170505P00041500 P 05/05/17 41.5 0.10 2.40
NUS 170505P00042000 P 05/05/17 42.0 0.10 2.40
NUS 170505P00042500 P 05/05/17 42.5 0.00 2.45
NUS 170505P00043000 P 05/05/17 43.0 0.10 2.45
NUS 170505P00043500 P 05/05/17 43.5 0.10 2.50
NUS 170505P00044500 P 05/05/17 44.5 0.05 2.55
NUS 170505P00045000 P 05/05/17 45.0 0.20 1.05
NUS 170505P00045500 P 05/05/17 45.5 0.20 2.65
NUS 170505P00046000 P 05/05/17 46.0 0.25 2.75
NUS 170505P00046500 P 05/05/17 46.5 0.30 2.55
NUS 170505P00047000 P 05/05/17 47.0 0.35 2.80
NUS 170505P00047500 P 05/05/17 47.5 0.45 2.85
NUS 170505P00048000 P 05/05/17 48.0 0.40 2.60
NUS 170505P00048500 P 05/05/17 48.5 0.65 3.00
NUS 170505P00049000 P 05/05/17 49.0 0.65 3.20
NUS 170505P00049500 P 05/05/17 49.5 0.75 3.10
NUS 170505P00050000 P 05/05/17 50.0 0.95 1.90
NUS 170505P00050500 P 05/05/17 50.5 0.95 3.50
NUS 170505P00051000 P 05/05/17 51.0 1.10 3.70
NUS 170505P00051500 P 05/05/17 51.5 0.85 3.90
NUS 170505P00052000 P 05/05/17 52.0 1.10 4.00
NUS 170505P00052500 P 05/05/17 52.5 1.20 4.30
NUS 170505P00053000 P 05/05/17 53.0 1.40 4.40
NUS 170505P00053500 P 05/05/17 53.5 1.60 4.20
NUS 170505P00054000 P 05/05/17 54.0 1.90 4.80
NUS 170505P00054500 P 05/05/17 54.5 2.25 4.00
NUS 170505P00055000 P 05/05/17 55.0 2.35 4.90
NUS 170505P00055500 P 05/05/17 55.5 2.50 4.30
NUS 170505P00056000 P 05/05/17 56.0 2.80 4.90
NUS 170505P00056500 P 05/05/17 56.5 3.30 5.30
NUS 170505P00057000 P 05/05/17 57.0 3.70 5.50
NUS 170505P00057500 P 05/05/17 57.5 4.00 5.70
NUS 170505P00058000 P 05/05/17 58.0 4.30 6.00
NUS 170505P00058500 P 05/05/17 58.5 3.70 6.50
NUS 170505P00059000 P 05/05/17 59.0 4.10 7.60
NUS 170505P00059500 P 05/05/17 59.5 4.70 8.20
NUS 170505P00060000 P 05/05/17 60.0 5.10 8.80
NUS 170505P00060500 P 05/05/17 60.5 5.50 9.20
NUS 170505P00061000 P 05/05/17 61.0 6.00 9.60
NUS 170505P00065000 P 05/05/17 65.0 9.10 13.20
NUS 170505P00070000 P 05/05/17 70.0 14.40 16.80
NUS 170519C00030000 C 05/19/17 30.0 22.80 25.20
NUS 170519C00035000 C 05/19/17 35.0 17.50 20.60
NUS 170519C00040000 C 05/19/17 40.0 12.70 15.60
NUS 170519C00045000 C 05/19/17 45.0 8.10 11.00
NUS 170519C00050000 C 05/19/17 50.0 5.70 6.30
NUS 170519C00055000 C 05/19/17 55.0 2.85 3.20
NUS 170519C00060000 C 05/19/17 60.0 1.15 1.40
NUS 170519C00065000 C 05/19/17 65.0 0.25 0.70
NUS 170519C00070000 C 05/19/17 70.0 0.00 0.40
NUS 170519C00075000 C 05/19/17 75.0 0.00 0.35
NUS 170519C00080000 C 05/19/17 80.0 0.00 0.30
NUS 170519P00030000 P 05/19/17 30.0 0.00 0.25
NUS 170519P00035000 P 05/19/17 35.0 0.05 0.35
NUS 170519P00040000 P 05/19/17 40.0 0.15 0.40
NUS 170519P00045000 P 05/19/17 45.0 0.55 0.90
NUS 170519P00050000 P 05/19/17 50.0 1.80 1.90
NUS 170519P00055000 P 05/19/17 55.0 3.50 4.10
NUS 170519P00060000 P 05/19/17 60.0 6.30 7.40
NUS 170519P00065000 P 05/19/17 65.0 10.10 12.90
NUS 170519P00070000 P 05/19/17 70.0 14.90 17.80
NUS 170519P00075000 P 05/19/17 75.0 19.50 22.60
NUS 170519P00080000 P 05/19/17 80.0 24.70 27.30
NUS 170616C00030000 C 06/16/17 30.0 23.00 25.20
NUS 170616C00035000 C 06/16/17 35.0 17.50 20.80
NUS 170616C00040000 C 06/16/17 40.0 13.30 15.40
NUS 170616C00045000 C 06/16/17 45.0 9.10 10.30
NUS 170616C00050000 C 06/16/17 50.0 6.10 6.60
NUS 170616C00055000 C 06/16/17 55.0 3.20 3.70
NUS 170616C00060000 C 06/16/17 60.0 1.40 1.75
NUS 170616C00065000 C 06/16/17 65.0 0.25 0.75
NUS 170616C00070000 C 06/16/17 70.0 0.05 0.55
NUS 170616C00075000 C 06/16/17 75.0 0.00 0.35
NUS 170616C00080000 C 06/16/17 80.0 0.00 0.35
NUS 170616C00085000 C 06/16/17 85.0 0.00 0.30
NUS 170616C00090000 C 06/16/17 90.0 0.00 0.35
NUS 170616C00095000 C 06/16/17 95.0 0.00 0.30
NUS 170616P00030000 P 06/16/17 30.0 0.00 0.30
NUS 170616P00035000 P 06/16/17 35.0 0.05 0.55
NUS 170616P00040000 P 06/16/17 40.0 0.50 0.70
NUS 170616P00045000 P 06/16/17 45.0 0.90 1.25
NUS 170616P00050000 P 06/16/17 50.0 2.25 2.45
NUS 170616P00055000 P 06/16/17 55.0 4.20 4.40
NUS 170616P00060000 P 06/16/17 60.0 6.90 7.90
NUS 170616P00065000 P 06/16/17 65.0 11.10 12.50
NUS 170616P00070000 P 06/16/17 70.0 15.40 17.50
NUS 170616P00075000 P 06/16/17 75.0 19.50 23.00
NUS 170616P00080000 P 06/16/17 80.0 24.70 28.00
NUS 170616P00085000 P 06/16/17 85.0 30.00 32.80
NUS 170616P00090000 P 06/16/17 90.0 35.00 37.80
NUS 170616P00095000 P 06/16/17 95.0 40.00 42.00
NUS 170915C00030000 C 09/15/17 30.0 22.90 25.50
NUS 170915C00035000 C 09/15/17 35.0 18.10 21.10
NUS 170915C00040000 C 09/15/17 40.0 13.70 16.00
NUS 170915C00045000 C 09/15/17 45.0 10.00 11.90
NUS 170915C00050000 C 09/15/17 50.0 6.30 8.20
NUS 170915C00055000 C 09/15/17 55.0 4.60 5.40
NUS 170915C00060000 C 09/15/17 60.0 2.65 4.10
NUS 170915C00065000 C 09/15/17 65.0 1.40 2.05
NUS 170915C00070000 C 09/15/17 70.0 0.45 1.15
NUS 170915C00075000 C 09/15/17 75.0 0.25 0.70
NUS 170915P00030000 P 09/15/17 30.0 0.15 0.60
NUS 170915P00035000 P 09/15/17 35.0 0.50 1.00
NUS 170915P00040000 P 09/15/17 40.0 1.00 1.65
NUS 170915P00045000 P 09/15/17 45.0 1.90 2.65
NUS 170915P00050000 P 09/15/17 50.0 3.30 4.20
NUS 170915P00055000 P 09/15/17 55.0 5.70 6.50
NUS 170915P00060000 P 09/15/17 60.0 8.80 10.30
NUS 170915P00065000 P 09/15/17 65.0 12.10 14.00
NUS 170915P00070000 P 09/15/17 70.0 16.00 18.50
NUS 170915P00075000 P 09/15/17 75.0 20.70 23.10
NUS 180119C00015000 C 01/19/18 15.0 37.60 40.10
NUS 180119C00017500 C 01/19/18 17.5 35.10 37.90
NUS 180119C00020000 C 01/19/18 20.0 32.50 35.40
NUS 180119C00022500 C 01/19/18 22.5 29.90 33.00
NUS 180119C00025000 C 01/19/18 25.0 27.90 30.30
NUS 180119C00030000 C 01/19/18 30.0 23.00 25.50
NUS 180119C00035000 C 01/19/18 35.0 18.60 21.10
NUS 180119C00040000 C 01/19/18 40.0 14.40 17.00
NUS 180119C00045000 C 01/19/18 45.0 10.70 13.40
NUS 180119C00050000 C 01/19/18 50.0 7.70 9.90
NUS 180119C00055000 C 01/19/18 55.0 6.20 7.50
NUS 180119C00060000 C 01/19/18 60.0 4.00 5.40
NUS 180119C00065000 C 01/19/18 65.0 3.00 3.80
NUS 180119C00070000 C 01/19/18 70.0 1.55 2.80
NUS 180119C00075000 C 01/19/18 75.0 0.95 1.95
NUS 180119C00080000 C 01/19/18 80.0 0.45 1.40
NUS 180119C00085000 C 01/19/18 85.0 0.25 1.20
NUS 180119C00090000 C 01/19/18 90.0 0.10 0.95
NUS 180119C00095000 C 01/19/18 95.0 0.00 0.85
NUS 180119P00015000 P 01/19/18 15.0 0.00 0.60
NUS 180119P00017500 P 01/19/18 17.5 0.00 0.70
NUS 180119P00020000 P 01/19/18 20.0 0.05 0.75
NUS 180119P00022500 P 01/19/18 22.5 0.10 0.90
NUS 180119P00025000 P 01/19/18 25.0 0.15 1.05
NUS 180119P00030000 P 01/19/18 30.0 0.55 1.30
NUS 180119P00035000 P 01/19/18 35.0 1.20 2.00
NUS 180119P00040000 P 01/19/18 40.0 2.10 2.85
NUS 180119P00045000 P 01/19/18 45.0 3.30 4.40
NUS 180119P00050000 P 01/19/18 50.0 5.30 6.30
NUS 180119P00055000 P 01/19/18 55.0 7.70 8.80
NUS 180119P00060000 P 01/19/18 60.0 10.50 12.60
NUS 180119P00065000 P 01/19/18 65.0 14.10 15.90
NUS 180119P00070000 P 01/19/18 70.0 17.60 19.50
NUS 180119P00075000 P 01/19/18 75.0 21.80 24.20
NUS 180119P00080000 P 01/19/18 80.0 26.30 28.70
NUS 180119P00085000 P 01/19/18 85.0 30.60 33.40
NUS 180119P00090000 P 01/19/18 90.0 34.90 38.10
NUS 180119P00095000 P 01/19/18 95.0 40.40 43.00

OPRA data is delayed 15 minutes.