Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Nu Skin Enterprises Inc (NUS)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUS 140725C00045000 C 07/25/14 45.0 16.60 20.20
NUS 140725C00050000 C 07/25/14 50.0 12.20 14.60
NUS 140725C00055000 C 07/25/14 55.0 7.40 9.90
NUS 140725C00060000 C 07/25/14 60.0 2.65 4.40
NUS 140725C00061500 C 07/25/14 61.5 1.55 2.10
NUS 140725C00062000 C 07/25/14 62.0 1.25 1.60
NUS 140725C00062500 C 07/25/14 62.5 0.95 1.20
NUS 140725C00063000 C 07/25/14 63.0 0.70 1.00
NUS 140725C00063500 C 07/25/14 63.5 0.50 0.80
NUS 140725C00064000 C 07/25/14 64.0 0.35 0.50
NUS 140725C00064500 C 07/25/14 64.5 0.25 0.55
NUS 140725C00065000 C 07/25/14 65.0 0.15 0.35
NUS 140725C00065500 C 07/25/14 65.5 0.05 0.35
NUS 140725C00066000 C 07/25/14 66.0 0.00 0.30
NUS 140725C00066500 C 07/25/14 66.5 0.00 0.50
NUS 140725C00067000 C 07/25/14 67.0 0.00 0.30
NUS 140725C00067500 C 07/25/14 67.5 0.00 0.40
NUS 140725C00068000 C 07/25/14 68.0 0.00 0.20
NUS 140725C00068500 C 07/25/14 68.5 0.00 0.25
NUS 140725C00069000 C 07/25/14 69.0 0.00 0.25
NUS 140725C00069500 C 07/25/14 69.5 0.00 0.25
NUS 140725C00070000 C 07/25/14 70.0 0.00 0.20
NUS 140725C00070500 C 07/25/14 70.5 0.00 0.25
NUS 140725C00071000 C 07/25/14 71.0 0.00 0.25
NUS 140725C00071500 C 07/25/14 71.5 0.00 0.25
NUS 140725C00072000 C 07/25/14 72.0 0.00 0.25
NUS 140725C00072500 C 07/25/14 72.5 0.00 0.25
NUS 140725C00073000 C 07/25/14 73.0 0.00 0.25
NUS 140725C00073500 C 07/25/14 73.5 0.00 0.25
NUS 140725C00074000 C 07/25/14 74.0 0.00 0.25
NUS 140725C00074500 C 07/25/14 74.5 0.00 0.25
NUS 140725C00075000 C 07/25/14 75.0 0.00 0.05
NUS 140725C00076000 C 07/25/14 76.0 0.00 0.25
NUS 140725C00077000 C 07/25/14 77.0 0.00 0.25
NUS 140725C00080000 C 07/25/14 80.0 0.00 0.25
NUS 140725C00085000 C 07/25/14 85.0 0.00 0.25
NUS 140725C00090000 C 07/25/14 90.0 0.00 0.25
NUS 140725C00095000 C 07/25/14 95.0 0.00 0.25
NUS 140725P00045000 P 07/25/14 45.0 0.00 0.25
NUS 140725P00050000 P 07/25/14 50.0 0.00 0.05
NUS 140725P00055000 P 07/25/14 55.0 0.00 0.15
NUS 140725P00060000 P 07/25/14 60.0 0.10 0.30
NUS 140725P00061500 P 07/25/14 61.5 0.30 0.55
NUS 140725P00062000 P 07/25/14 62.0 0.45 0.80
NUS 140725P00062500 P 07/25/14 62.5 0.60 0.90
NUS 140725P00063000 P 07/25/14 63.0 0.80 1.15
NUS 140725P00063500 P 07/25/14 63.5 1.05 1.40
NUS 140725P00064000 P 07/25/14 64.0 1.15 1.90
NUS 140725P00064500 P 07/25/14 64.5 0.90 2.25
NUS 140725P00065000 P 07/25/14 65.0 1.25 2.80
NUS 140725P00065500 P 07/25/14 65.5 1.55 3.30
NUS 140725P00066000 P 07/25/14 66.0 1.70 4.10
NUS 140725P00066500 P 07/25/14 66.5 2.10 4.30
NUS 140725P00067000 P 07/25/14 67.0 2.20 4.80
NUS 140725P00067500 P 07/25/14 67.5 2.60 5.30
NUS 140725P00068000 P 07/25/14 68.0 3.00 6.20
NUS 140725P00068500 P 07/25/14 68.5 3.80 6.40
NUS 140725P00069000 P 07/25/14 69.0 4.00 7.50
NUS 140725P00069500 P 07/25/14 69.5 4.40 7.20
NUS 140725P00070000 P 07/25/14 70.0 5.70 8.00
NUS 140725P00070500 P 07/25/14 70.5 6.20 8.30
NUS 140725P00071000 P 07/25/14 71.0 6.00 8.90
NUS 140725P00071500 P 07/25/14 71.5 7.20 9.40
NUS 140725P00072000 P 07/25/14 72.0 7.70 9.90
NUS 140725P00072500 P 07/25/14 72.5 8.10 10.20
NUS 140725P00073000 P 07/25/14 73.0 8.40 10.90
NUS 140725P00073500 P 07/25/14 73.5 8.70 11.20
NUS 140725P00074000 P 07/25/14 74.0 8.90 12.10
NUS 140725P00074500 P 07/25/14 74.5 9.40 12.40
NUS 140725P00075000 P 07/25/14 75.0 9.90 13.20
NUS 140725P00076000 P 07/25/14 76.0 11.00 14.50
NUS 140725P00077000 P 07/25/14 77.0 12.00 15.20
NUS 140725P00080000 P 07/25/14 80.0 15.00 18.10
NUS 140725P00085000 P 07/25/14 85.0 19.90 22.90
NUS 140725P00090000 P 07/25/14 90.0 24.90 28.20
NUS 140725P00095000 P 07/25/14 95.0 30.00 33.10
NUS 140816C00040000 C 08/16/14 40.0 21.80 24.40
NUS 140816C00045000 C 08/16/14 45.0 16.90 19.40
NUS 140816C00050000 C 08/16/14 50.0 12.10 14.50
NUS 140816C00055000 C 08/16/14 55.0 8.10 9.80
NUS 140816C00057000 C 08/16/14 57.0 6.60 8.80
NUS 140816C00057500 C 08/16/14 57.5 5.90 8.60
NUS 140816C00058000 C 08/16/14 58.0 5.90 8.20
NUS 140816C00058500 C 08/16/14 58.5 5.00 8.10
NUS 140816C00059000 C 08/16/14 59.0 5.10 7.10
NUS 140816C00059500 C 08/16/14 59.5 4.80 6.60
NUS 140816C00060000 C 08/16/14 60.0 4.40 5.90
NUS 140816C00060500 C 08/16/14 60.5 4.20 5.60
NUS 140816C00061000 C 08/16/14 61.0 3.70 4.90
NUS 140816C00061500 C 08/16/14 61.5 3.50 4.40
NUS 140816C00062000 C 08/16/14 62.0 3.30 4.00
NUS 140816C00062500 C 08/16/14 62.5 3.00 3.80
NUS 140816C00063000 C 08/16/14 63.0 2.80 3.30
NUS 140816C00063500 C 08/16/14 63.5 2.60 2.95
NUS 140816C00064000 C 08/16/14 64.0 2.40 3.00
NUS 140816C00064500 C 08/16/14 64.5 2.20 2.90
NUS 140816C00065000 C 08/16/14 65.0 2.00 2.45
NUS 140816C00065500 C 08/16/14 65.5 1.80 2.65
NUS 140816C00066000 C 08/16/14 66.0 1.60 2.45
NUS 140816C00066500 C 08/16/14 66.5 1.30 2.20
NUS 140816C00070000 C 08/16/14 70.0 0.65 0.85
NUS 140816C00075000 C 08/16/14 75.0 0.25 0.40
NUS 140816C00080000 C 08/16/14 80.0 0.15 0.30
NUS 140816C00085000 C 08/16/14 85.0 0.00 0.25
NUS 140816C00090000 C 08/16/14 90.0 0.00 0.25
NUS 140816C00095000 C 08/16/14 95.0 0.00 0.25
NUS 140816C00100000 C 08/16/14 100.0 0.00 0.25
NUS 140816C00105000 C 08/16/14 105.0 0.00 0.25
NUS 140816C00110000 C 08/16/14 110.0 0.00 0.25
NUS 140816C00115000 C 08/16/14 115.0 0.00 0.25
NUS 140816P00040000 P 08/16/14 40.0 0.00 0.25
NUS 140816P00045000 P 08/16/14 45.0 0.00 0.25
NUS 140816P00050000 P 08/16/14 50.0 0.10 0.40
NUS 140816P00055000 P 08/16/14 55.0 0.65 0.75
NUS 140816P00057000 P 08/16/14 57.0 0.60 1.30
NUS 140816P00057500 P 08/16/14 57.5 0.70 1.45
NUS 140816P00058000 P 08/16/14 58.0 0.80 1.35
NUS 140816P00058500 P 08/16/14 58.5 0.85 1.55
NUS 140816P00059000 P 08/16/14 59.0 1.10 1.65
NUS 140816P00059500 P 08/16/14 59.5 1.50 1.80
NUS 140816P00060000 P 08/16/14 60.0 1.65 1.95
NUS 140816P00060500 P 08/16/14 60.5 1.75 2.25
NUS 140816P00061000 P 08/16/14 61.0 1.65 2.50
NUS 140816P00061500 P 08/16/14 61.5 1.85 2.75
NUS 140816P00062000 P 08/16/14 62.0 1.90 3.10
NUS 140816P00062500 P 08/16/14 62.5 1.90 3.30
NUS 140816P00063000 P 08/16/14 63.0 2.70 3.50
NUS 140816P00063500 P 08/16/14 63.5 2.95 3.70
NUS 140816P00064000 P 08/16/14 64.0 3.40 4.00
NUS 140816P00064500 P 08/16/14 64.5 3.60 4.30
NUS 140816P00065000 P 08/16/14 65.0 3.90 4.50
NUS 140816P00065500 P 08/16/14 65.5 3.80 4.90
NUS 140816P00066000 P 08/16/14 66.0 3.70 5.30
NUS 140816P00066500 P 08/16/14 66.5 4.60 5.70
NUS 140816P00070000 P 08/16/14 70.0 6.60 8.50
NUS 140816P00075000 P 08/16/14 75.0 10.90 13.10
NUS 140816P00080000 P 08/16/14 80.0 15.80 18.10
NUS 140816P00085000 P 08/16/14 85.0 20.70 22.90
NUS 140816P00090000 P 08/16/14 90.0 25.70 27.80
NUS 140816P00095000 P 08/16/14 95.0 29.90 32.90
NUS 140816P00100000 P 08/16/14 100.0 35.10 37.80
NUS 140816P00105000 P 08/16/14 105.0 40.00 43.20
NUS 140816P00110000 P 08/16/14 110.0 44.70 48.50
NUS 140816P00115000 P 08/16/14 115.0 49.90 53.30
NUS 140920C00040000 C 09/20/14 40.0 22.50 24.50
NUS 140920C00045000 C 09/20/14 45.0 17.60 19.50
NUS 140920C00050000 C 09/20/14 50.0 13.20 14.70
NUS 140920C00055000 C 09/20/14 55.0 8.90 11.10
NUS 140920C00060000 C 09/20/14 60.0 5.60 6.10
NUS 140920C00065000 C 09/20/14 65.0 3.10 3.40
NUS 140920C00070000 C 09/20/14 70.0 1.65 1.95
NUS 140920C00075000 C 09/20/14 75.0 0.80 0.95
NUS 140920C00080000 C 09/20/14 80.0 0.40 0.50
NUS 140920C00085000 C 09/20/14 85.0 0.15 0.40
NUS 140920C00090000 C 09/20/14 90.0 0.15 0.35
NUS 140920C00095000 C 09/20/14 95.0 0.05 0.20
NUS 140920C00100000 C 09/20/14 100.0 0.05 0.15
NUS 140920C00105000 C 09/20/14 105.0 0.00 0.25
NUS 140920C00110000 C 09/20/14 110.0 0.00 0.15
NUS 140920C00115000 C 09/20/14 115.0 0.00 0.25
NUS 140920C00120000 C 09/20/14 120.0 0.00 0.25
NUS 140920C00125000 C 09/20/14 125.0 0.00 0.25
NUS 140920C00130000 C 09/20/14 130.0 0.00 0.25
NUS 140920C00135000 C 09/20/14 135.0 0.00 0.25
NUS 140920P00040000 P 09/20/14 40.0 0.10 0.30
NUS 140920P00045000 P 09/20/14 45.0 0.35 0.55
NUS 140920P00050000 P 09/20/14 50.0 0.75 0.90
NUS 140920P00055000 P 09/20/14 55.0 1.60 1.75
NUS 140920P00060000 P 09/20/14 60.0 3.00 3.40
NUS 140920P00065000 P 09/20/14 65.0 5.30 5.80
NUS 140920P00070000 P 09/20/14 70.0 8.70 9.40
NUS 140920P00075000 P 09/20/14 75.0 11.90 13.80
NUS 140920P00080000 P 09/20/14 80.0 16.30 18.50
NUS 140920P00085000 P 09/20/14 85.0 21.10 23.40
NUS 140920P00090000 P 09/20/14 90.0 25.90 28.30
NUS 140920P00095000 P 09/20/14 95.0 31.00 33.20
NUS 140920P00100000 P 09/20/14 100.0 36.10 38.30
NUS 140920P00105000 P 09/20/14 105.0 41.20 43.20
NUS 140920P00110000 P 09/20/14 110.0 45.40 48.50
NUS 140920P00115000 P 09/20/14 115.0 51.00 53.30
NUS 140920P00120000 P 09/20/14 120.0 55.90 58.10
NUS 140920P00125000 P 09/20/14 125.0 61.00 63.40
NUS 140920P00130000 P 09/20/14 130.0 65.20 68.40
NUS 140920P00135000 P 09/20/14 135.0 70.20 73.90
NUS 141220C00040000 C 12/20/14 40.0 22.40 25.60
NUS 141220C00045000 C 12/20/14 45.0 18.30 21.00
NUS 141220C00050000 C 12/20/14 50.0 14.10 16.80
NUS 141220C00055000 C 12/20/14 55.0 10.50 13.00
NUS 141220C00060000 C 12/20/14 60.0 7.70 8.40
NUS 141220C00065000 C 12/20/14 65.0 5.40 6.00
NUS 141220C00070000 C 12/20/14 70.0 3.70 4.20
NUS 141220C00075000 C 12/20/14 75.0 2.50 2.90
NUS 141220C00080000 C 12/20/14 80.0 1.55 2.05
NUS 141220C00085000 C 12/20/14 85.0 1.10 1.60
NUS 141220C00090000 C 12/20/14 90.0 0.75 1.00
NUS 141220C00095000 C 12/20/14 95.0 0.50 0.85
NUS 141220C00100000 C 12/20/14 100.0 0.25 0.70
NUS 141220C00105000 C 12/20/14 105.0 0.05 0.60
NUS 141220C00110000 C 12/20/14 110.0 0.05 0.50
NUS 141220C00115000 C 12/20/14 115.0 0.00 0.45
NUS 141220C00120000 C 12/20/14 120.0 0.00 0.55
NUS 141220C00125000 C 12/20/14 125.0 0.00 0.35
NUS 141220P00040000 P 12/20/14 40.0 0.50 1.15
NUS 141220P00045000 P 12/20/14 45.0 0.90 1.85
NUS 141220P00050000 P 12/20/14 50.0 1.50 2.95
NUS 141220P00055000 P 12/20/14 55.0 2.55 4.40
NUS 141220P00060000 P 12/20/14 60.0 5.40 5.70
NUS 141220P00065000 P 12/20/14 65.0 8.00 8.40
NUS 141220P00070000 P 12/20/14 70.0 11.20 11.90
NUS 141220P00075000 P 12/20/14 75.0 14.60 15.50
NUS 141220P00080000 P 12/20/14 80.0 18.50 19.90
NUS 141220P00085000 P 12/20/14 85.0 21.80 24.30
NUS 141220P00090000 P 12/20/14 90.0 26.30 28.90
NUS 141220P00095000 P 12/20/14 95.0 33.00 33.70
NUS 141220P00100000 P 12/20/14 100.0 35.90 38.90
NUS 141220P00105000 P 12/20/14 105.0 40.80 44.00
NUS 141220P00110000 P 12/20/14 110.0 45.70 48.80
NUS 141220P00115000 P 12/20/14 115.0 50.70 53.80
NUS 141220P00120000 P 12/20/14 120.0 55.60 58.80
NUS 141220P00125000 P 12/20/14 125.0 60.50 63.50
NUS 150117C00017500 C 01/17/15 17.5 43.90 47.70
NUS 150117C00020000 C 01/17/15 20.0 41.80 45.20
NUS 150117C00022500 C 01/17/15 22.5 38.90 42.70
NUS 150117C00025000 C 01/17/15 25.0 36.30 40.20
NUS 150117C00030000 C 01/17/15 30.0 32.00 35.20
NUS 150117C00035000 C 01/17/15 35.0 26.80 30.40
NUS 150117C00040000 C 01/17/15 40.0 22.00 25.30
NUS 150117C00045000 C 01/17/15 45.0 18.40 21.10
NUS 150117C00050000 C 01/17/15 50.0 14.50 17.00
NUS 150117C00055000 C 01/17/15 55.0 11.00 13.30
NUS 150117C00060000 C 01/17/15 60.0 8.10 8.90
NUS 150117C00065000 C 01/17/15 65.0 5.70 6.50
NUS 150117C00070000 C 01/17/15 70.0 4.10 4.60
NUS 150117C00075000 C 01/17/15 75.0 2.75 3.60
NUS 150117C00080000 C 01/17/15 80.0 2.00 2.40
NUS 150117C00085000 C 01/17/15 85.0 1.30 1.90
NUS 150117C00090000 C 01/17/15 90.0 0.85 1.35
NUS 150117C00095000 C 01/17/15 95.0 0.50 1.00
NUS 150117C00100000 C 01/17/15 100.0 0.50 0.70
NUS 150117C00105000 C 01/17/15 105.0 0.20 0.70
NUS 150117C00110000 C 01/17/15 110.0 0.05 0.50
NUS 150117C00115000 C 01/17/15 115.0 0.10 0.50
NUS 150117C00120000 C 01/17/15 120.0 0.00 0.45
NUS 150117C00125000 C 01/17/15 125.0 0.00 0.45
NUS 150117C00130000 C 01/17/15 130.0 0.00 0.35
NUS 150117C00135000 C 01/17/15 135.0 0.00 0.35
NUS 150117C00140000 C 01/17/15 140.0 0.00 0.30
NUS 150117C00145000 C 01/17/15 145.0 0.00 1.00
NUS 150117C00150000 C 01/17/15 150.0 0.00 0.25
NUS 150117C00155000 C 01/17/15 155.0 0.00 0.45
NUS 150117C00160000 C 01/17/15 160.0 0.00 0.60
NUS 150117C00165000 C 01/17/15 165.0 0.00 0.60
NUS 150117C00170000 C 01/17/15 170.0 0.00 0.25
NUS 150117C00175000 C 01/17/15 175.0 0.00 0.20
NUS 150117C00180000 C 01/17/15 180.0 0.00 0.20
NUS 150117C00185000 C 01/17/15 185.0 0.00 0.20
NUS 150117C00190000 C 01/17/15 190.0 0.00 0.25
NUS 150117P00017500 P 01/17/15 17.5 0.00 0.25
NUS 150117P00020000 P 01/17/15 20.0 0.00 0.25
NUS 150117P00022500 P 01/17/15 22.5 0.00 0.25
NUS 150117P00025000 P 01/17/15 25.0 0.00 0.30
NUS 150117P00030000 P 01/17/15 30.0 0.00 0.60
NUS 150117P00035000 P 01/17/15 35.0 0.05 0.85
NUS 150117P00040000 P 01/17/15 40.0 0.70 1.50
NUS 150117P00045000 P 01/17/15 45.0 1.20 1.85
NUS 150117P00050000 P 01/17/15 50.0 2.00 3.20
NUS 150117P00055000 P 01/17/15 55.0 3.60 4.50
NUS 150117P00060000 P 01/17/15 60.0 5.80 6.20
NUS 150117P00065000 P 01/17/15 65.0 7.30 9.20
NUS 150117P00070000 P 01/17/15 70.0 11.50 12.20
NUS 150117P00075000 P 01/17/15 75.0 13.90 16.40
NUS 150117P00080000 P 01/17/15 80.0 19.00 21.00
NUS 150117P00085000 P 01/17/15 85.0 24.20 25.00
NUS 150117P00090000 P 01/17/15 90.0 26.70 29.60
NUS 150117P00095000 P 01/17/15 95.0 31.50 34.30
NUS 150117P00100000 P 01/17/15 100.0 36.30 39.00
NUS 150117P00105000 P 01/17/15 105.0 41.10 44.10
NUS 150117P00110000 P 01/17/15 110.0 45.80 49.00
NUS 150117P00115000 P 01/17/15 115.0 50.80 54.40
NUS 150117P00120000 P 01/17/15 120.0 55.80 59.30
NUS 150117P00125000 P 01/17/15 125.0 60.80 64.20
NUS 150117P00130000 P 01/17/15 130.0 65.70 69.30
NUS 150117P00135000 P 01/17/15 135.0 70.70 73.60
NUS 150117P00140000 P 01/17/15 140.0 75.70 79.20
NUS 150117P00145000 P 01/17/15 145.0 80.70 84.20
NUS 150117P00150000 P 01/17/15 150.0 85.60 89.20
NUS 150117P00155000 P 01/17/15 155.0 90.60 94.20
NUS 150117P00160000 P 01/17/15 160.0 95.50 99.20
NUS 150117P00165000 P 01/17/15 165.0 100.60 104.10
NUS 150117P00170000 P 01/17/15 170.0 105.40 109.10
NUS 150117P00175000 P 01/17/15 175.0 110.50 114.10
NUS 150117P00180000 P 01/17/15 180.0 115.50 119.10
NUS 150117P00185000 P 01/17/15 185.0 120.40 124.10
NUS 150117P00190000 P 01/17/15 190.0 125.40 129.10
NUS 150320C00035000 C 03/20/15 35.0 27.40 30.40
NUS 150320C00040000 C 03/20/15 40.0 22.50 26.00
NUS 150320C00045000 C 03/20/15 45.0 18.60 21.80
NUS 150320C00050000 C 03/20/15 50.0 14.60 18.10
NUS 150320C00055000 C 03/20/15 55.0 11.60 14.70
NUS 150320C00060000 C 03/20/15 60.0 8.70 11.90
NUS 150320C00065000 C 03/20/15 65.0 6.30 9.40
NUS 150320C00070000 C 03/20/15 70.0 3.80 7.40
NUS 150320C00075000 C 03/20/15 75.0 3.10 6.30
NUS 150320C00080000 C 03/20/15 80.0 2.00 4.60
NUS 150320C00085000 C 03/20/15 85.0 1.75 2.65
NUS 150320C00090000 C 03/20/15 90.0 0.75 3.10
NUS 150320C00095000 C 03/20/15 95.0 0.50 2.45
NUS 150320C00100000 C 03/20/15 100.0 0.15 2.40
NUS 150320P00035000 P 03/20/15 35.0 0.10 1.30
NUS 150320P00040000 P 03/20/15 40.0 0.90 2.60
NUS 150320P00045000 P 03/20/15 45.0 1.40 3.60
NUS 150320P00050000 P 03/20/15 50.0 2.35 5.10
NUS 150320P00055000 P 03/20/15 55.0 4.20 7.10
NUS 150320P00060000 P 03/20/15 60.0 6.10 9.00
NUS 150320P00065000 P 03/20/15 65.0 8.60 11.00
NUS 150320P00070000 P 03/20/15 70.0 11.30 14.90
NUS 150320P00075000 P 03/20/15 75.0 14.90 18.60
NUS 150320P00080000 P 03/20/15 80.0 18.90 22.50
NUS 150320P00085000 P 03/20/15 85.0 23.20 26.80
NUS 150320P00090000 P 03/20/15 90.0 27.70 30.80
NUS 150320P00095000 P 03/20/15 95.0 32.50 35.80
NUS 150320P00100000 P 03/20/15 100.0 37.30 40.60
NUS 160115C00040000 C 01/15/16 40.0 24.20 28.00
NUS 160115C00045000 C 01/15/16 45.0 20.50 24.40
NUS 160115C00050000 C 01/15/16 50.0 17.60 21.30
NUS 160115C00055000 C 01/15/16 55.0 14.50 18.40
NUS 160115C00060000 C 01/15/16 60.0 12.60 16.10
NUS 160115C00065000 C 01/15/16 65.0 10.40 13.70
NUS 160115C00070000 C 01/15/16 70.0 8.70 10.40
NUS 160115C00075000 C 01/15/16 75.0 7.30 10.00
NUS 160115C00080000 C 01/15/16 80.0 5.70 8.70
NUS 160115C00085000 C 01/15/16 85.0 4.60 7.50
NUS 160115C00090000 C 01/15/16 90.0 3.50 6.30
NUS 160115C00095000 C 01/15/16 95.0 3.00 5.40
NUS 160115C00100000 C 01/15/16 100.0 2.30 4.60
NUS 160115C00105000 C 01/15/16 105.0 2.10 4.00
NUS 160115C00110000 C 01/15/16 110.0 1.50 3.30
NUS 160115C00115000 C 01/15/16 115.0 1.45 2.80
NUS 160115C00120000 C 01/15/16 120.0 0.20 2.35
NUS 160115C00125000 C 01/15/16 125.0 0.95 2.30
NUS 160115C00130000 C 01/15/16 130.0 0.20 1.70
NUS 160115C00135000 C 01/15/16 135.0 0.50 1.80
NUS 160115C00140000 C 01/15/16 140.0 0.45 1.30
NUS 160115C00145000 C 01/15/16 145.0 0.00 1.50
NUS 160115C00150000 C 01/15/16 150.0 0.20 2.40
NUS 160115C00155000 C 01/15/16 155.0 0.15 1.05
NUS 160115C00160000 C 01/15/16 160.0 0.00 5.00
NUS 160115C00165000 C 01/15/16 165.0 0.05 2.20
NUS 160115P00040000 P 01/15/16 40.0 2.60 5.30
NUS 160115P00045000 P 01/15/16 45.0 3.80 5.70
NUS 160115P00050000 P 01/15/16 50.0 5.40 7.90
NUS 160115P00055000 P 01/15/16 55.0 7.20 10.20
NUS 160115P00060000 P 01/15/16 60.0 10.40 12.10
NUS 160115P00065000 P 01/15/16 65.0 12.50 15.80
NUS 160115P00070000 P 01/15/16 70.0 17.90 19.00
NUS 160115P00075000 P 01/15/16 75.0 20.70 22.40
NUS 160115P00080000 P 01/15/16 80.0 23.10 25.90
NUS 160115P00085000 P 01/15/16 85.0 26.60 30.10
NUS 160115P00090000 P 01/15/16 90.0 31.00 34.40
NUS 160115P00095000 P 01/15/16 95.0 34.60 38.50
NUS 160115P00100000 P 01/15/16 100.0 39.00 43.30
NUS 160115P00105000 P 01/15/16 105.0 43.50 47.30
NUS 160115P00110000 P 01/15/16 110.0 48.10 52.20
NUS 160115P00115000 P 01/15/16 115.0 52.60 56.80
NUS 160115P00120000 P 01/15/16 120.0 57.30 61.50
NUS 160115P00125000 P 01/15/16 125.0 62.00 66.20
NUS 160115P00130000 P 01/15/16 130.0 66.90 71.00
NUS 160115P00135000 P 01/15/16 135.0 71.60 75.80
NUS 160115P00140000 P 01/15/16 140.0 76.80 80.30
NUS 160115P00145000 P 01/15/16 145.0 81.60 85.40
NUS 160115P00150000 P 01/15/16 150.0 86.50 90.30
NUS 160115P00155000 P 01/15/16 155.0 91.30 95.20
NUS 160115P00160000 P 01/15/16 160.0 96.20 100.00
NUS 160115P00165000 P 01/15/16 165.0 101.10 104.90

OPRA data is delayed 15 minutes.