Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Nu Skin Enterprises Inc (NUS)
As of May 23 2016 6:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUS 160527C00020000 C 05/27/16 20.0 17.60 19.70
NUS 160527C00022500 C 05/27/16 22.5 14.70 18.00
NUS 160527C00025000 C 05/27/16 25.0 13.10 14.70
NUS 160527C00028000 C 05/27/16 28.0 9.90 11.60
NUS 160527C00029000 C 05/27/16 29.0 8.90 10.50
NUS 160527C00030000 C 05/27/16 30.0 7.90 9.50
NUS 160527C00031000 C 05/27/16 31.0 6.90 8.50
NUS 160527C00031500 C 05/27/16 31.5 6.40 8.00
NUS 160527C00032000 C 05/27/16 32.0 5.90 7.50
NUS 160527C00032500 C 05/27/16 32.5 5.40 7.00
NUS 160527C00033000 C 05/27/16 33.0 4.80 6.50
NUS 160527C00033500 C 05/27/16 33.5 4.50 6.00
NUS 160527C00034000 C 05/27/16 34.0 3.90 5.20
NUS 160527C00034500 C 05/27/16 34.5 3.40 4.90
NUS 160527C00035000 C 05/27/16 35.0 3.10 4.40
NUS 160527C00035500 C 05/27/16 35.5 2.75 3.90
NUS 160527C00036000 C 05/27/16 36.0 2.15 3.60
NUS 160527C00036500 C 05/27/16 36.5 1.50 2.60
NUS 160527C00037000 C 05/27/16 37.0 1.05 2.15
NUS 160527C00037500 C 05/27/16 37.5 0.90 2.10
NUS 160527C00038000 C 05/27/16 38.0 0.60 0.95
NUS 160527C00038500 C 05/27/16 38.5 0.35 0.70
NUS 160527C00039000 C 05/27/16 39.0 0.20 0.50
NUS 160527C00039500 C 05/27/16 39.5 0.10 0.40
NUS 160527C00040000 C 05/27/16 40.0 0.00 0.30
NUS 160527C00040500 C 05/27/16 40.5 0.05 0.40
NUS 160527C00041000 C 05/27/16 41.0 0.00 0.50
NUS 160527C00041500 C 05/27/16 41.5 0.00 0.45
NUS 160527C00042000 C 05/27/16 42.0 0.00 0.10
NUS 160527C00042500 C 05/27/16 42.5 0.00 0.45
NUS 160527C00043000 C 05/27/16 43.0 0.00 0.45
NUS 160527C00043500 C 05/27/16 43.5 0.00 0.45
NUS 160527C00044000 C 05/27/16 44.0 0.00 0.45
NUS 160527C00044500 C 05/27/16 44.5 0.00 0.45
NUS 160527C00045000 C 05/27/16 45.0 0.00 0.40
NUS 160527C00045500 C 05/27/16 45.5 0.00 0.45
NUS 160527C00046000 C 05/27/16 46.0 0.00 0.45
NUS 160527C00046500 C 05/27/16 46.5 0.00 0.45
NUS 160527C00047000 C 05/27/16 47.0 0.00 0.45
NUS 160527C00047500 C 05/27/16 47.5 0.00 0.45
NUS 160527C00048000 C 05/27/16 48.0 0.00 0.45
NUS 160527C00048500 C 05/27/16 48.5 0.00 0.05
NUS 160527C00050000 C 05/27/16 50.0 0.00 0.05
NUS 160527C00055000 C 05/27/16 55.0 0.00 0.05
NUS 160527P00020000 P 05/27/16 20.0 0.00 0.45
NUS 160527P00022500 P 05/27/16 22.5 0.00 0.45
NUS 160527P00025000 P 05/27/16 25.0 0.00 0.10
NUS 160527P00028000 P 05/27/16 28.0 0.00 0.45
NUS 160527P00029000 P 05/27/16 29.0 0.00 0.45
NUS 160527P00030000 P 05/27/16 30.0 0.00 0.25
NUS 160527P00031000 P 05/27/16 31.0 0.00 0.45
NUS 160527P00031500 P 05/27/16 31.5 0.00 0.45
NUS 160527P00032000 P 05/27/16 32.0 0.00 0.45
NUS 160527P00032500 P 05/27/16 32.5 0.00 0.45
NUS 160527P00033000 P 05/27/16 33.0 0.00 0.45
NUS 160527P00033500 P 05/27/16 33.5 0.00 0.45
NUS 160527P00034000 P 05/27/16 34.0 0.00 0.10
NUS 160527P00034500 P 05/27/16 34.5 0.00 0.50
NUS 160527P00035000 P 05/27/16 35.0 0.00 0.25
NUS 160527P00035500 P 05/27/16 35.5 0.00 0.30
NUS 160527P00036000 P 05/27/16 36.0 0.00 0.40
NUS 160527P00036500 P 05/27/16 36.5 0.15 0.40
NUS 160527P00037000 P 05/27/16 37.0 0.20 0.40
NUS 160527P00037500 P 05/27/16 37.5 0.20 0.55
NUS 160527P00038000 P 05/27/16 38.0 0.15 0.75
NUS 160527P00038500 P 05/27/16 38.5 0.45 0.95
NUS 160527P00039000 P 05/27/16 39.0 0.75 1.30
NUS 160527P00039500 P 05/27/16 39.5 1.05 1.85
NUS 160527P00040000 P 05/27/16 40.0 0.50 2.70
NUS 160527P00040500 P 05/27/16 40.5 1.60 2.65
NUS 160527P00041000 P 05/27/16 41.0 0.90 3.50
NUS 160527P00041500 P 05/27/16 41.5 2.55 3.70
NUS 160527P00042000 P 05/27/16 42.0 2.95 4.30
NUS 160527P00042500 P 05/27/16 42.5 3.80 4.70
NUS 160527P00043000 P 05/27/16 43.0 4.00 5.30
NUS 160527P00043500 P 05/27/16 43.5 4.80 5.70
NUS 160527P00044000 P 05/27/16 44.0 4.90 6.20
NUS 160527P00044500 P 05/27/16 44.5 5.80 6.70
NUS 160527P00045000 P 05/27/16 45.0 6.30 7.20
NUS 160527P00045500 P 05/27/16 45.5 6.80 7.70
NUS 160527P00046000 P 05/27/16 46.0 7.30 8.20
NUS 160527P00046500 P 05/27/16 46.5 7.80 8.70
NUS 160527P00047000 P 05/27/16 47.0 8.20 9.20
NUS 160527P00047500 P 05/27/16 47.5 8.80 9.70
NUS 160527P00048000 P 05/27/16 48.0 9.20 10.50
NUS 160527P00048500 P 05/27/16 48.5 9.20 10.80
NUS 160527P00050000 P 05/27/16 50.0 10.40 12.30
NUS 160527P00055000 P 05/27/16 55.0 15.40 17.30
NUS 160603C00020000 C 06/03/16 20.0 17.80 19.60
NUS 160603C00025000 C 06/03/16 25.0 12.90 14.60
NUS 160603C00029000 C 06/03/16 29.0 8.90 10.60
NUS 160603C00030000 C 06/03/16 30.0 7.90 9.60
NUS 160603C00031000 C 06/03/16 31.0 6.90 8.60
NUS 160603C00031500 C 06/03/16 31.5 6.40 7.70
NUS 160603C00032000 C 06/03/16 32.0 5.90 7.20
NUS 160603C00032500 C 06/03/16 32.5 5.40 6.70
NUS 160603C00033000 C 06/03/16 33.0 4.50 6.20
NUS 160603C00033500 C 06/03/16 33.5 4.20 5.60
NUS 160603C00034000 C 06/03/16 34.0 3.90 5.10
NUS 160603C00034500 C 06/03/16 34.5 3.60 5.30
NUS 160603C00035000 C 06/03/16 35.0 3.00 4.10
NUS 160603C00035500 C 06/03/16 35.5 2.45 3.60
NUS 160603C00036000 C 06/03/16 36.0 2.15 3.50
NUS 160603C00036500 C 06/03/16 36.5 1.60 2.70
NUS 160603C00037000 C 06/03/16 37.0 1.70 2.60
NUS 160603C00037500 C 06/03/16 37.5 1.20 1.70
NUS 160603C00038000 C 06/03/16 38.0 0.50 1.40
NUS 160603C00038500 C 06/03/16 38.5 0.65 1.15
NUS 160603C00039000 C 06/03/16 39.0 0.45 0.95
NUS 160603C00039500 C 06/03/16 39.5 0.30 0.80
NUS 160603C00040000 C 06/03/16 40.0 0.15 0.50
NUS 160603C00040500 C 06/03/16 40.5 0.10 0.45
NUS 160603C00041000 C 06/03/16 41.0 0.05 0.45
NUS 160603C00041500 C 06/03/16 41.5 0.00 0.45
NUS 160603C00042000 C 06/03/16 42.0 0.00 0.40
NUS 160603C00042500 C 06/03/16 42.5 0.00 0.45
NUS 160603C00043000 C 06/03/16 43.0 0.00 0.45
NUS 160603C00043500 C 06/03/16 43.5 0.00 0.45
NUS 160603C00044000 C 06/03/16 44.0 0.00 0.45
NUS 160603C00044500 C 06/03/16 44.5 0.00 0.45
NUS 160603C00045000 C 06/03/16 45.0 0.00 0.45
NUS 160603C00045500 C 06/03/16 45.5 0.00 0.45
NUS 160603C00046000 C 06/03/16 46.0 0.00 0.45
NUS 160603C00046500 C 06/03/16 46.5 0.00 0.45
NUS 160603C00047000 C 06/03/16 47.0 0.00 0.45
NUS 160603C00047500 C 06/03/16 47.5 0.00 0.45
NUS 160603C00048000 C 06/03/16 48.0 0.00 0.45
NUS 160603C00048500 C 06/03/16 48.5 0.00 0.45
NUS 160603C00050000 C 06/03/16 50.0 0.00 0.45
NUS 160603C00055000 C 06/03/16 55.0 0.00 0.45
NUS 160603P00020000 P 06/03/16 20.0 0.00 0.45
NUS 160603P00025000 P 06/03/16 25.0 0.00 0.10
NUS 160603P00029000 P 06/03/16 29.0 0.00 0.45
NUS 160603P00030000 P 06/03/16 30.0 0.00 0.25
NUS 160603P00031000 P 06/03/16 31.0 0.00 0.45
NUS 160603P00031500 P 06/03/16 31.5 0.00 0.45
NUS 160603P00032000 P 06/03/16 32.0 0.00 0.45
NUS 160603P00032500 P 06/03/16 32.5 0.00 0.50
NUS 160603P00033000 P 06/03/16 33.0 0.00 0.50
NUS 160603P00033500 P 06/03/16 33.5 0.00 0.50
NUS 160603P00034000 P 06/03/16 34.0 0.00 0.55
NUS 160603P00034500 P 06/03/16 34.5 0.00 0.45
NUS 160603P00035000 P 06/03/16 35.0 0.00 0.40
NUS 160603P00035500 P 06/03/16 35.5 0.20 0.40
NUS 160603P00036000 P 06/03/16 36.0 0.30 0.65
NUS 160603P00036500 P 06/03/16 36.5 0.35 0.65
NUS 160603P00037000 P 06/03/16 37.0 0.50 0.75
NUS 160603P00037500 P 06/03/16 37.5 0.40 0.95
NUS 160603P00038000 P 06/03/16 38.0 0.50 1.20
NUS 160603P00038500 P 06/03/16 38.5 0.70 1.45
NUS 160603P00039000 P 06/03/16 39.0 0.95 1.75
NUS 160603P00039500 P 06/03/16 39.5 1.35 2.15
NUS 160603P00040000 P 06/03/16 40.0 1.80 2.50
NUS 160603P00040500 P 06/03/16 40.5 1.80 3.10
NUS 160603P00041000 P 06/03/16 41.0 2.45 3.30
NUS 160603P00041500 P 06/03/16 41.5 2.90 4.10
NUS 160603P00042000 P 06/03/16 42.0 3.30 4.60
NUS 160603P00042500 P 06/03/16 42.5 3.80 5.10
NUS 160603P00043000 P 06/03/16 43.0 4.30 5.30
NUS 160603P00043500 P 06/03/16 43.5 4.80 5.80
NUS 160603P00044000 P 06/03/16 44.0 5.30 6.50
NUS 160603P00044500 P 06/03/16 44.5 5.70 7.20
NUS 160603P00045000 P 06/03/16 45.0 5.50 7.60
NUS 160603P00045500 P 06/03/16 45.5 6.50 8.20
NUS 160603P00046000 P 06/03/16 46.0 7.20 8.50
NUS 160603P00046500 P 06/03/16 46.5 7.70 9.00
NUS 160603P00047000 P 06/03/16 47.0 8.20 9.50
NUS 160603P00047500 P 06/03/16 47.5 8.00 10.00
NUS 160603P00048000 P 06/03/16 48.0 9.20 10.50
NUS 160603P00048500 P 06/03/16 48.5 9.70 11.00
NUS 160603P00050000 P 06/03/16 50.0 11.20 12.50
NUS 160603P00055000 P 06/03/16 55.0 15.60 17.50
NUS 160610C00025000 C 06/10/16 25.0 12.90 14.60
NUS 160610C00029000 C 06/10/16 29.0 8.90 10.60
NUS 160610C00030000 C 06/10/16 30.0 7.90 9.60
NUS 160610C00031000 C 06/10/16 31.0 7.00 8.10
NUS 160610C00031500 C 06/10/16 31.5 6.40 7.70
NUS 160610C00032000 C 06/10/16 32.0 5.90 7.80
NUS 160610C00032500 C 06/10/16 32.5 5.40 7.00
NUS 160610C00033000 C 06/10/16 33.0 4.90 6.70
NUS 160610C00033500 C 06/10/16 33.5 4.50 5.60
NUS 160610C00034000 C 06/10/16 34.0 4.00 5.10
NUS 160610C00034500 C 06/10/16 34.5 3.50 5.30
NUS 160610C00035000 C 06/10/16 35.0 2.90 4.60
NUS 160610C00035500 C 06/10/16 35.5 2.60 3.80
NUS 160610C00036000 C 06/10/16 36.0 1.80 4.20
NUS 160610C00036500 C 06/10/16 36.5 2.25 3.70
NUS 160610C00037000 C 06/10/16 37.0 1.70 2.85
NUS 160610C00037500 C 06/10/16 37.5 1.15 1.85
NUS 160610C00038000 C 06/10/16 38.0 0.85 1.55
NUS 160610C00038500 C 06/10/16 38.5 0.40 1.30
NUS 160610C00039000 C 06/10/16 39.0 0.70 1.05
NUS 160610C00039500 C 06/10/16 39.5 0.45 0.90
NUS 160610C00040000 C 06/10/16 40.0 0.35 0.75
NUS 160610C00040500 C 06/10/16 40.5 0.25 0.60
NUS 160610C00041000 C 06/10/16 41.0 0.25 0.55
NUS 160610C00041500 C 06/10/16 41.5 0.15 0.55
NUS 160610C00042000 C 06/10/16 42.0 0.10 0.40
NUS 160610C00042500 C 06/10/16 42.5 0.00 0.40
NUS 160610C00043000 C 06/10/16 43.0 0.00 0.50
NUS 160610C00043500 C 06/10/16 43.5 0.00 0.50
NUS 160610C00044000 C 06/10/16 44.0 0.00 0.50
NUS 160610C00044500 C 06/10/16 44.5 0.00 0.45
NUS 160610C00045000 C 06/10/16 45.0 0.00 0.40
NUS 160610C00045500 C 06/10/16 45.5 0.00 0.45
NUS 160610C00046000 C 06/10/16 46.0 0.00 0.45
NUS 160610C00046500 C 06/10/16 46.5 0.00 0.45
NUS 160610C00047000 C 06/10/16 47.0 0.00 0.45
NUS 160610C00047500 C 06/10/16 47.5 0.00 0.45
NUS 160610C00048000 C 06/10/16 48.0 0.00 0.45
NUS 160610C00048500 C 06/10/16 48.5 0.00 0.45
NUS 160610P00025000 P 06/10/16 25.0 0.00 0.15
NUS 160610P00029000 P 06/10/16 29.0 0.00 0.45
NUS 160610P00030000 P 06/10/16 30.0 0.00 0.25
NUS 160610P00031000 P 06/10/16 31.0 0.00 0.50
NUS 160610P00031500 P 06/10/16 31.5 0.00 0.50
NUS 160610P00032000 P 06/10/16 32.0 0.00 0.45
NUS 160610P00032500 P 06/10/16 32.5 0.00 0.50
NUS 160610P00033000 P 06/10/16 33.0 0.00 0.40
NUS 160610P00033500 P 06/10/16 33.5 0.00 0.50
NUS 160610P00034000 P 06/10/16 34.0 0.05 0.50
NUS 160610P00034500 P 06/10/16 34.5 0.00 0.55
NUS 160610P00035000 P 06/10/16 35.0 0.30 0.50
NUS 160610P00035500 P 06/10/16 35.5 0.30 0.70
NUS 160610P00036000 P 06/10/16 36.0 0.45 0.70
NUS 160610P00036500 P 06/10/16 36.5 0.55 0.80
NUS 160610P00037000 P 06/10/16 37.0 0.60 0.95
NUS 160610P00037500 P 06/10/16 37.5 0.20 1.15
NUS 160610P00038000 P 06/10/16 38.0 0.60 1.35
NUS 160610P00038500 P 06/10/16 38.5 1.05 1.60
NUS 160610P00039000 P 06/10/16 39.0 1.60 1.85
NUS 160610P00039500 P 06/10/16 39.5 1.45 2.50
NUS 160610P00040000 P 06/10/16 40.0 1.90 2.80
NUS 160610P00040500 P 06/10/16 40.5 2.25 3.10
NUS 160610P00041000 P 06/10/16 41.0 2.00 4.40
NUS 160610P00041500 P 06/10/16 41.5 3.00 4.20
NUS 160610P00042000 P 06/10/16 42.0 2.90 5.20
NUS 160610P00042500 P 06/10/16 42.5 3.90 5.10
NUS 160610P00043000 P 06/10/16 43.0 4.40 5.60
NUS 160610P00043500 P 06/10/16 43.5 4.20 6.10
NUS 160610P00044000 P 06/10/16 44.0 3.70 6.60
NUS 160610P00044500 P 06/10/16 44.5 5.80 6.70
NUS 160610P00045000 P 06/10/16 45.0 6.30 7.30
NUS 160610P00045500 P 06/10/16 45.5 6.00 7.90
NUS 160610P00046000 P 06/10/16 46.0 7.20 8.20
NUS 160610P00046500 P 06/10/16 46.5 7.70 8.70
NUS 160610P00047000 P 06/10/16 47.0 8.20 9.50
NUS 160610P00047500 P 06/10/16 47.5 8.70 10.00
NUS 160610P00048000 P 06/10/16 48.0 8.10 10.50
NUS 160610P00048500 P 06/10/16 48.5 8.10 11.00
NUS 160617C00015000 C 06/17/16 15.0 23.10 24.60
NUS 160617C00017500 C 06/17/16 17.5 20.60 21.60
NUS 160617C00020000 C 06/17/16 20.0 18.20 19.40
NUS 160617C00022500 C 06/17/16 22.5 15.70 16.90
NUS 160617C00025000 C 06/17/16 25.0 13.20 14.50
NUS 160617C00028000 C 06/17/16 28.0 10.10 11.50
NUS 160617C00029000 C 06/17/16 29.0 9.10 10.10
NUS 160617C00030000 C 06/17/16 30.0 8.10 9.10
NUS 160617C00031000 C 06/17/16 31.0 7.20 8.60
NUS 160617C00031500 C 06/17/16 31.5 6.70 7.60
NUS 160617C00032000 C 06/17/16 32.0 6.20 7.10
NUS 160617C00032500 C 06/17/16 32.5 5.70 6.60
NUS 160617C00033000 C 06/17/16 33.0 5.20 6.10
NUS 160617C00033500 C 06/17/16 33.5 4.70 5.60
NUS 160617C00034000 C 06/17/16 34.0 4.30 5.20
NUS 160617C00034500 C 06/17/16 34.5 3.90 5.10
NUS 160617C00035000 C 06/17/16 35.0 3.50 4.30
NUS 160617C00035500 C 06/17/16 35.5 3.10 3.90
NUS 160617C00036000 C 06/17/16 36.0 2.60 3.50
NUS 160617C00036500 C 06/17/16 36.5 2.45 3.40
NUS 160617C00037000 C 06/17/16 37.0 2.15 2.35
NUS 160617C00037500 C 06/17/16 37.5 1.80 2.05
NUS 160617C00038000 C 06/17/16 38.0 1.55 1.75
NUS 160617C00038500 C 06/17/16 38.5 1.30 1.50
NUS 160617C00039000 C 06/17/16 39.0 1.05 1.25
NUS 160617C00039500 C 06/17/16 39.5 0.90 1.00
NUS 160617C00040000 C 06/17/16 40.0 0.70 0.90
NUS 160617C00040500 C 06/17/16 40.5 0.60 0.65
NUS 160617C00041000 C 06/17/16 41.0 0.45 0.70
NUS 160617C00041500 C 06/17/16 41.5 0.35 0.65
NUS 160617C00042000 C 06/17/16 42.0 0.30 0.40
NUS 160617C00042500 C 06/17/16 42.5 0.10 0.45
NUS 160617C00043000 C 06/17/16 43.0 0.00 0.50
NUS 160617C00043500 C 06/17/16 43.5 0.00 0.50
NUS 160617C00044000 C 06/17/16 44.0 0.00 0.50
NUS 160617C00044500 C 06/17/16 44.5 0.00 0.50
NUS 160617C00045000 C 06/17/16 45.0 0.05 0.40
NUS 160617C00045500 C 06/17/16 45.5 0.00 0.50
NUS 160617C00046000 C 06/17/16 46.0 0.00 0.45
NUS 160617C00046500 C 06/17/16 46.5 0.00 0.45
NUS 160617C00047000 C 06/17/16 47.0 0.00 0.45
NUS 160617C00047500 C 06/17/16 47.5 0.00 0.45
NUS 160617C00048000 C 06/17/16 48.0 0.00 0.45
NUS 160617C00048500 C 06/17/16 48.5 0.00 0.45
NUS 160617C00050000 C 06/17/16 50.0 0.00 0.45
NUS 160617C00055000 C 06/17/16 55.0 0.00 0.40
NUS 160617P00015000 P 06/17/16 15.0 0.00 0.10
NUS 160617P00017500 P 06/17/16 17.5 0.00 0.40
NUS 160617P00020000 P 06/17/16 20.0 0.00 0.40
NUS 160617P00022500 P 06/17/16 22.5 0.00 0.40
NUS 160617P00025000 P 06/17/16 25.0 0.05 0.10
NUS 160617P00028000 P 06/17/16 28.0 0.00 0.45
NUS 160617P00029000 P 06/17/16 29.0 0.00 0.50
NUS 160617P00030000 P 06/17/16 30.0 0.05 0.25
NUS 160617P00031000 P 06/17/16 31.0 0.00 0.55
NUS 160617P00031500 P 06/17/16 31.5 0.05 0.55
NUS 160617P00032000 P 06/17/16 32.0 0.00 0.50
NUS 160617P00032500 P 06/17/16 32.5 0.15 0.65
NUS 160617P00033000 P 06/17/16 33.0 0.05 0.55
NUS 160617P00033500 P 06/17/16 33.5 0.05 0.55
NUS 160617P00034000 P 06/17/16 34.0 0.25 0.60
NUS 160617P00034500 P 06/17/16 34.5 0.30 0.60
NUS 160617P00035000 P 06/17/16 35.0 0.50 0.65
NUS 160617P00035500 P 06/17/16 35.5 0.60 0.75
NUS 160617P00036000 P 06/17/16 36.0 0.70 0.90
NUS 160617P00036500 P 06/17/16 36.5 0.85 1.00
NUS 160617P00037000 P 06/17/16 37.0 1.00 1.15
NUS 160617P00037500 P 06/17/16 37.5 1.20 1.35
NUS 160617P00038000 P 06/17/16 38.0 1.40 1.60
NUS 160617P00038500 P 06/17/16 38.5 1.65 1.85
NUS 160617P00039000 P 06/17/16 39.0 1.90 2.15
NUS 160617P00039500 P 06/17/16 39.5 2.20 2.55
NUS 160617P00040000 P 06/17/16 40.0 2.45 2.90
NUS 160617P00040500 P 06/17/16 40.5 2.50 3.30
NUS 160617P00041000 P 06/17/16 41.0 2.70 3.70
NUS 160617P00041500 P 06/17/16 41.5 2.95 4.10
NUS 160617P00042000 P 06/17/16 42.0 3.60 4.50
NUS 160617P00042500 P 06/17/16 42.5 3.80 4.90
NUS 160617P00043000 P 06/17/16 43.0 4.20 5.40
NUS 160617P00043500 P 06/17/16 43.5 4.60 5.90
NUS 160617P00044000 P 06/17/16 44.0 5.10 6.30
NUS 160617P00044500 P 06/17/16 44.5 5.70 6.80
NUS 160617P00045000 P 06/17/16 45.0 6.10 7.40
NUS 160617P00045500 P 06/17/16 45.5 6.60 7.80
NUS 160617P00046000 P 06/17/16 46.0 7.30 8.30
NUS 160617P00046500 P 06/17/16 46.5 7.90 8.80
NUS 160617P00047000 P 06/17/16 47.0 8.40 9.30
NUS 160617P00047500 P 06/17/16 47.5 8.50 9.80
NUS 160617P00048000 P 06/17/16 48.0 9.30 10.30
NUS 160617P00048500 P 06/17/16 48.5 9.50 10.70
NUS 160617P00050000 P 06/17/16 50.0 10.90 12.20
NUS 160617P00055000 P 06/17/16 55.0 16.30 17.30
NUS 160624C00025000 C 06/24/16 25.0 12.90 14.40
NUS 160624C00029000 C 06/24/16 29.0 8.90 10.50
NUS 160624C00030000 C 06/24/16 30.0 7.90 9.50
NUS 160624C00030500 C 06/24/16 30.5 7.40 8.90
NUS 160624C00031000 C 06/24/16 31.0 6.30 8.50
NUS 160624C00031500 C 06/24/16 31.5 6.60 8.00
NUS 160624C00032000 C 06/24/16 32.0 6.30 7.50
NUS 160624C00032500 C 06/24/16 32.5 5.50 6.60
NUS 160624C00033000 C 06/24/16 33.0 5.00 6.20
NUS 160624C00033500 C 06/24/16 33.5 4.30 6.10
NUS 160624C00034000 C 06/24/16 34.0 4.20 5.60
NUS 160624C00034500 C 06/24/16 34.5 3.60 5.80
NUS 160624C00035000 C 06/24/16 35.0 3.60 5.10
NUS 160624C00035500 C 06/24/16 35.5 3.20 4.40
NUS 160624C00036000 C 06/24/16 36.0 2.85 4.10
NUS 160624C00036500 C 06/24/16 36.5 2.65 3.60
NUS 160624C00037000 C 06/24/16 37.0 2.35 2.55
NUS 160624C00037500 C 06/24/16 37.5 2.05 2.25
NUS 160624C00038000 C 06/24/16 38.0 1.75 2.00
NUS 160624C00038500 C 06/24/16 38.5 1.50 1.75
NUS 160624C00039000 C 06/24/16 39.0 1.25 1.50
NUS 160624C00039500 C 06/24/16 39.5 1.05 1.30
NUS 160624C00040000 C 06/24/16 40.0 0.90 1.10
NUS 160624C00040500 C 06/24/16 40.5 0.75 0.95
NUS 160624C00041000 C 06/24/16 41.0 0.60 0.80
NUS 160624C00041500 C 06/24/16 41.5 0.50 0.75
NUS 160624C00042000 C 06/24/16 42.0 0.45 0.75
NUS 160624C00042500 C 06/24/16 42.5 0.25 0.65
NUS 160624C00043000 C 06/24/16 43.0 0.15 0.60
NUS 160624C00043500 C 06/24/16 43.5 0.00 0.55
NUS 160624C00044000 C 06/24/16 44.0 0.05 0.50
NUS 160624C00044500 C 06/24/16 44.5 0.00 0.50
NUS 160624C00045000 C 06/24/16 45.0 0.05 0.50
NUS 160624C00045500 C 06/24/16 45.5 0.00 0.50
NUS 160624C00046000 C 06/24/16 46.0 0.00 0.50
NUS 160624C00046500 C 06/24/16 46.5 0.00 0.50
NUS 160624C00047000 C 06/24/16 47.0 0.00 0.50
NUS 160624C00047500 C 06/24/16 47.5 0.00 0.45
NUS 160624C00048000 C 06/24/16 48.0 0.00 0.45
NUS 160624C00048500 C 06/24/16 48.5 0.00 0.45
NUS 160624C00050000 C 06/24/16 50.0 0.00 0.45
NUS 160624P00025000 P 06/24/16 25.0 0.00 0.40
NUS 160624P00029000 P 06/24/16 29.0 0.00 0.50
NUS 160624P00030000 P 06/24/16 30.0 0.00 0.55
NUS 160624P00030500 P 06/24/16 30.5 0.00 0.50
NUS 160624P00031000 P 06/24/16 31.0 0.00 0.65
NUS 160624P00031500 P 06/24/16 31.5 0.05 0.40
NUS 160624P00032000 P 06/24/16 32.0 0.15 0.40
NUS 160624P00032500 P 06/24/16 32.5 0.10 0.55
NUS 160624P00033000 P 06/24/16 33.0 0.00 0.60
NUS 160624P00033500 P 06/24/16 33.5 0.20 0.70
NUS 160624P00034000 P 06/24/16 34.0 0.35 0.75
NUS 160624P00034500 P 06/24/16 34.5 0.40 0.85
NUS 160624P00035000 P 06/24/16 35.0 0.65 0.85
NUS 160624P00035500 P 06/24/16 35.5 0.75 0.95
NUS 160624P00036000 P 06/24/16 36.0 0.85 1.05
NUS 160624P00036500 P 06/24/16 36.5 1.00 1.20
NUS 160624P00037000 P 06/24/16 37.0 1.20 1.40
NUS 160624P00037500 P 06/24/16 37.5 1.40 1.60
NUS 160624P00038000 P 06/24/16 38.0 1.60 1.80
NUS 160624P00038500 P 06/24/16 38.5 1.80 2.05
NUS 160624P00039000 P 06/24/16 39.0 2.10 2.35
NUS 160624P00039500 P 06/24/16 39.5 2.40 2.60
NUS 160624P00040000 P 06/24/16 40.0 2.70 3.10
NUS 160624P00040500 P 06/24/16 40.5 3.00 3.50
NUS 160624P00041000 P 06/24/16 41.0 3.00 3.90
NUS 160624P00041500 P 06/24/16 41.5 3.10 4.30
NUS 160624P00042000 P 06/24/16 42.0 3.50 4.80
NUS 160624P00042500 P 06/24/16 42.5 3.90 5.20
NUS 160624P00043000 P 06/24/16 43.0 4.20 5.80
NUS 160624P00043500 P 06/24/16 43.5 4.70 5.90
NUS 160624P00044000 P 06/24/16 44.0 5.20 6.40
NUS 160624P00044500 P 06/24/16 44.5 5.00 6.90
NUS 160624P00045000 P 06/24/16 45.0 6.20 7.30
NUS 160624P00045500 P 06/24/16 45.5 6.90 8.00
NUS 160624P00046000 P 06/24/16 46.0 7.40 8.30
NUS 160624P00046500 P 06/24/16 46.5 7.60 8.80
NUS 160624P00047000 P 06/24/16 47.0 8.10 9.30
NUS 160624P00047500 P 06/24/16 47.5 8.50 10.10
NUS 160624P00048000 P 06/24/16 48.0 9.30 10.40
NUS 160624P00048500 P 06/24/16 48.5 9.80 10.80
NUS 160624P00050000 P 06/24/16 50.0 11.20 12.50
NUS 160701C00025000 C 07/01/16 25.0 13.10 14.60
NUS 160701C00029000 C 07/01/16 29.0 9.00 10.60
NUS 160701C00030000 C 07/01/16 30.0 7.90 9.10
NUS 160701C00031000 C 07/01/16 31.0 7.20 8.10
NUS 160701C00031500 C 07/01/16 31.5 6.60 7.60
NUS 160701C00032000 C 07/01/16 32.0 6.20 7.20
NUS 160701C00032500 C 07/01/16 32.5 5.70 7.00
NUS 160701C00033000 C 07/01/16 33.0 5.20 6.60
NUS 160701C00033500 C 07/01/16 33.5 4.80 5.80
NUS 160701C00034000 C 07/01/16 34.0 4.50 6.10
NUS 160701C00034500 C 07/01/16 34.5 4.00 5.00
NUS 160701C00035000 C 07/01/16 35.0 3.80 4.90
NUS 160701C00035500 C 07/01/16 35.5 3.40 4.50
NUS 160701C00036000 C 07/01/16 36.0 3.10 4.20
NUS 160701C00036500 C 07/01/16 36.5 2.85 3.60
NUS 160701C00037000 C 07/01/16 37.0 2.50 2.75
NUS 160701C00037500 C 07/01/16 37.5 2.15 2.50
NUS 160701C00038000 C 07/01/16 38.0 1.90 2.20
NUS 160701C00038500 C 07/01/16 38.5 1.65 1.95
NUS 160701C00039000 C 07/01/16 39.0 1.45 1.70
NUS 160701C00039500 C 07/01/16 39.5 1.25 1.50
NUS 160701C00040000 C 07/01/16 40.0 1.05 1.30
NUS 160701C00040500 C 07/01/16 40.5 0.90 1.15
NUS 160701C00041000 C 07/01/16 41.0 0.75 1.00
NUS 160701C00041500 C 07/01/16 41.5 0.65 0.85
NUS 160701C00042000 C 07/01/16 42.0 0.55 0.80
NUS 160701C00042500 C 07/01/16 42.5 0.40 0.80
NUS 160701C00043000 C 07/01/16 43.0 0.25 0.70
NUS 160701C00043500 C 07/01/16 43.5 0.10 0.65
NUS 160701C00044000 C 07/01/16 44.0 0.20 0.55
NUS 160701C00044500 C 07/01/16 44.5 0.15 0.55
NUS 160701C00045000 C 07/01/16 45.0 0.05 0.50
NUS 160701C00045500 C 07/01/16 45.5 0.00 0.50
NUS 160701C00046000 C 07/01/16 46.0 0.00 0.50
NUS 160701C00046500 C 07/01/16 46.5 0.00 0.50
NUS 160701C00047000 C 07/01/16 47.0 0.00 0.50
NUS 160701C00047500 C 07/01/16 47.5 0.00 0.50
NUS 160701C00048000 C 07/01/16 48.0 0.00 0.50
NUS 160701C00048500 C 07/01/16 48.5 0.00 0.50
NUS 160701C00050000 C 07/01/16 50.0 0.00 0.45
NUS 160701P00025000 P 07/01/16 25.0 0.00 0.45
NUS 160701P00029000 P 07/01/16 29.0 0.00 0.55
NUS 160701P00030000 P 07/01/16 30.0 0.00 0.60
NUS 160701P00031000 P 07/01/16 31.0 0.05 0.55
NUS 160701P00031500 P 07/01/16 31.5 0.05 0.65
NUS 160701P00032000 P 07/01/16 32.0 0.15 0.60
NUS 160701P00032500 P 07/01/16 32.5 0.20 0.65
NUS 160701P00033000 P 07/01/16 33.0 0.20 0.75
NUS 160701P00033500 P 07/01/16 33.5 0.25 0.80
NUS 160701P00034000 P 07/01/16 34.0 0.40 0.90
NUS 160701P00034500 P 07/01/16 34.5 0.70 0.90
NUS 160701P00035000 P 07/01/16 35.0 0.80 1.00
NUS 160701P00035500 P 07/01/16 35.5 0.85 1.10
NUS 160701P00036000 P 07/01/16 36.0 1.00 1.25
NUS 160701P00036500 P 07/01/16 36.5 1.15 1.40
NUS 160701P00037000 P 07/01/16 37.0 1.25 1.60
NUS 160701P00037500 P 07/01/16 37.5 1.55 1.80
NUS 160701P00038000 P 07/01/16 38.0 1.75 2.00
NUS 160701P00038500 P 07/01/16 38.5 2.00 2.25
NUS 160701P00039000 P 07/01/16 39.0 2.25 2.55
NUS 160701P00039500 P 07/01/16 39.5 2.60 3.00
NUS 160701P00040000 P 07/01/16 40.0 2.85 3.30
NUS 160701P00040500 P 07/01/16 40.5 3.10 3.60
NUS 160701P00041000 P 07/01/16 41.0 3.40 4.00
NUS 160701P00041500 P 07/01/16 41.5 3.40 4.40
NUS 160701P00042000 P 07/01/16 42.0 3.90 5.00
NUS 160701P00042500 P 07/01/16 42.5 4.30 5.30
NUS 160701P00043000 P 07/01/16 43.0 4.70 5.90
NUS 160701P00043500 P 07/01/16 43.5 5.20 6.30
NUS 160701P00044000 P 07/01/16 44.0 4.40 6.60
NUS 160701P00044500 P 07/01/16 44.5 6.00 7.20
NUS 160701P00045000 P 07/01/16 45.0 5.30 7.60
NUS 160701P00045500 P 07/01/16 45.5 6.30 8.20
NUS 160701P00046000 P 07/01/16 46.0 7.10 8.40
NUS 160701P00046500 P 07/01/16 46.5 7.90 9.10
NUS 160701P00047000 P 07/01/16 47.0 8.10 9.40
NUS 160701P00047500 P 07/01/16 47.5 8.50 10.10
NUS 160701P00048000 P 07/01/16 48.0 9.30 10.50
NUS 160701P00048500 P 07/01/16 48.5 9.80 11.00
NUS 160701P00050000 P 07/01/16 50.0 11.00 12.30
NUS 160715C00020000 C 07/15/16 20.0 18.00 19.10
NUS 160715C00022500 C 07/15/16 22.5 15.50 16.60
NUS 160715C00025000 C 07/15/16 25.0 13.00 14.10
NUS 160715C00030000 C 07/15/16 30.0 8.10 9.80
NUS 160715C00035000 C 07/15/16 35.0 4.00 4.80
NUS 160715C00040000 C 07/15/16 40.0 1.25 1.60
NUS 160715C00045000 C 07/15/16 45.0 0.10 0.60
NUS 160715C00050000 C 07/15/16 50.0 0.00 0.50
NUS 160715C00055000 C 07/15/16 55.0 0.00 0.45
NUS 160715P00020000 P 07/15/16 20.0 0.00 0.40
NUS 160715P00022500 P 07/15/16 22.5 0.00 0.45
NUS 160715P00025000 P 07/15/16 25.0 0.00 0.50
NUS 160715P00030000 P 07/15/16 30.0 0.05 0.70
NUS 160715P00035000 P 07/15/16 35.0 0.80 1.25
NUS 160715P00040000 P 07/15/16 40.0 3.00 3.50
NUS 160715P00045000 P 07/15/16 45.0 6.70 7.80
NUS 160715P00050000 P 07/15/16 50.0 11.40 12.50
NUS 160715P00055000 P 07/15/16 55.0 16.30 17.50
NUS 160916C00015000 C 09/16/16 15.0 22.90 24.30
NUS 160916C00017500 C 09/16/16 17.5 20.00 21.80
NUS 160916C00020000 C 09/16/16 20.0 17.50 19.30
NUS 160916C00022500 C 09/16/16 22.5 15.00 16.80
NUS 160916C00025000 C 09/16/16 25.0 13.20 14.30
NUS 160916C00030000 C 09/16/16 30.0 8.90 10.20
NUS 160916C00035000 C 09/16/16 35.0 5.50 5.90
NUS 160916C00040000 C 09/16/16 40.0 2.80 3.30
NUS 160916C00045000 C 09/16/16 45.0 1.30 1.65
NUS 160916C00050000 C 09/16/16 50.0 0.40 0.95
NUS 160916C00055000 C 09/16/16 55.0 0.05 0.55
NUS 160916P00015000 P 09/16/16 15.0 0.00 0.50
NUS 160916P00017500 P 09/16/16 17.5 0.00 0.50
NUS 160916P00020000 P 09/16/16 20.0 0.20 0.55
NUS 160916P00022500 P 09/16/16 22.5 0.20 0.50
NUS 160916P00025000 P 09/16/16 25.0 0.35 0.95
NUS 160916P00030000 P 09/16/16 30.0 1.05 1.65
NUS 160916P00035000 P 09/16/16 35.0 2.45 3.20
NUS 160916P00040000 P 09/16/16 40.0 4.60 5.40
NUS 160916P00045000 P 09/16/16 45.0 8.10 9.10
NUS 160916P00050000 P 09/16/16 50.0 11.80 13.20
NUS 160916P00055000 P 09/16/16 55.0 16.70 18.30
NUS 161216C00020000 C 12/16/16 20.0 18.00 19.50
NUS 161216C00022500 C 12/16/16 22.5 15.70 17.00
NUS 161216C00025000 C 12/16/16 25.0 13.30 14.80
NUS 161216C00030000 C 12/16/16 30.0 9.30 10.80
NUS 161216C00035000 C 12/16/16 35.0 6.30 6.90
NUS 161216C00040000 C 12/16/16 40.0 3.80 4.50
NUS 161216C00045000 C 12/16/16 45.0 2.10 2.80
NUS 161216C00050000 C 12/16/16 50.0 1.10 1.85
NUS 161216C00055000 C 12/16/16 55.0 0.25 1.30
NUS 161216C00060000 C 12/16/16 60.0 0.10 1.05
NUS 161216P00020000 P 12/16/16 20.0 0.25 0.85
NUS 161216P00022500 P 12/16/16 22.5 0.40 1.25
NUS 161216P00025000 P 12/16/16 25.0 0.70 1.60
NUS 161216P00030000 P 12/16/16 30.0 2.15 2.50
NUS 161216P00035000 P 12/16/16 35.0 3.40 4.40
NUS 161216P00040000 P 12/16/16 40.0 6.00 7.00
NUS 161216P00045000 P 12/16/16 45.0 9.50 10.70
NUS 161216P00050000 P 12/16/16 50.0 12.90 14.50
NUS 161216P00055000 P 12/16/16 55.0 17.20 18.90
NUS 161216P00060000 P 12/16/16 60.0 22.00 23.50
NUS 170120C00015000 C 01/20/17 15.0 22.90 24.90
NUS 170120C00017500 C 01/20/17 17.5 20.40 22.10
NUS 170120C00020000 C 01/20/17 20.0 17.90 20.10
NUS 170120C00022500 C 01/20/17 22.5 15.60 17.10
NUS 170120C00025000 C 01/20/17 25.0 13.40 15.00
NUS 170120C00030000 C 01/20/17 30.0 9.10 11.40
NUS 170120C00035000 C 01/20/17 35.0 6.30 7.30
NUS 170120C00040000 C 01/20/17 40.0 3.10 6.10
NUS 170120C00045000 C 01/20/17 45.0 2.70 3.30
NUS 170120C00050000 C 01/20/17 50.0 0.80 2.90
NUS 170120C00055000 C 01/20/17 55.0 0.55 1.75
NUS 170120C00060000 C 01/20/17 60.0 0.40 0.95
NUS 170120C00065000 C 01/20/17 65.0 0.05 0.95
NUS 170120C00070000 C 01/20/17 70.0 0.00 1.00
NUS 170120C00075000 C 01/20/17 75.0 0.00 0.50
NUS 170120C00080000 C 01/20/17 80.0 0.00 0.50
NUS 170120C00085000 C 01/20/17 85.0 0.00 0.50
NUS 170120C00090000 C 01/20/17 90.0 0.00 0.50
NUS 170120P00015000 P 01/20/17 15.0 0.00 0.60
NUS 170120P00017500 P 01/20/17 17.5 0.05 0.75
NUS 170120P00020000 P 01/20/17 20.0 0.75 0.90
NUS 170120P00022500 P 01/20/17 22.5 0.55 1.25
NUS 170120P00025000 P 01/20/17 25.0 1.45 1.90
NUS 170120P00030000 P 01/20/17 30.0 2.15 3.60
NUS 170120P00035000 P 01/20/17 35.0 3.00 4.90
NUS 170120P00040000 P 01/20/17 40.0 5.30 8.30
NUS 170120P00045000 P 01/20/17 45.0 8.50 11.70
NUS 170120P00050000 P 01/20/17 50.0 13.20 15.40
NUS 170120P00055000 P 01/20/17 55.0 17.30 18.90
NUS 170120P00060000 P 01/20/17 60.0 21.90 24.10
NUS 170120P00065000 P 01/20/17 65.0 26.70 28.40
NUS 170120P00070000 P 01/20/17 70.0 31.60 33.40
NUS 170120P00075000 P 01/20/17 75.0 36.10 38.20
NUS 170120P00080000 P 01/20/17 80.0 41.50 43.10
NUS 170120P00085000 P 01/20/17 85.0 46.40 48.10
NUS 170120P00090000 P 01/20/17 90.0 51.40 53.10
NUS 180119C00015000 C 01/19/18 15.0 22.90 24.90
NUS 180119C00017500 C 01/19/18 17.5 20.40 22.40
NUS 180119C00020000 C 01/19/18 20.0 17.50 20.70
NUS 180119C00022500 C 01/19/18 22.5 15.30 18.70
NUS 180119C00025000 C 01/19/18 25.0 13.40 16.10
NUS 180119C00030000 C 01/19/18 30.0 11.00 12.90
NUS 180119C00035000 C 01/19/18 35.0 8.60 9.90
NUS 180119C00040000 C 01/19/18 40.0 6.60 7.70
NUS 180119C00045000 C 01/19/18 45.0 5.00 6.00
NUS 180119C00050000 C 01/19/18 50.0 3.50 4.60
NUS 180119C00055000 C 01/19/18 55.0 2.85 4.00
NUS 180119P00015000 P 01/19/18 15.0 0.90 1.20
NUS 180119P00017500 P 01/19/18 17.5 1.20 1.85
NUS 180119P00020000 P 01/19/18 20.0 1.60 2.35
NUS 180119P00022500 P 01/19/18 22.5 2.10 3.20
NUS 180119P00025000 P 01/19/18 25.0 3.30 3.70
NUS 180119P00030000 P 01/19/18 30.0 4.70 6.00
NUS 180119P00035000 P 01/19/18 35.0 7.30 8.30
NUS 180119P00040000 P 01/19/18 40.0 10.00 11.60
NUS 180119P00045000 P 01/19/18 45.0 13.00 14.60
NUS 180119P00050000 P 01/19/18 50.0 16.60 18.20
NUS 180119P00055000 P 01/19/18 55.0 20.30 22.30

OPRA data is delayed 15 minutes.