Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Nu Skin Enterprises Inc (NUS)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUS 140419C00040000 C 04/19/14 40.0 39.60 41.20
NUS 140419C00045000 C 04/19/14 45.0 34.60 35.80
NUS 140419C00050000 C 04/19/14 50.0 29.60 31.00
NUS 140419C00055000 C 04/19/14 55.0 24.60 25.90
NUS 140419C00060000 C 04/19/14 60.0 19.60 20.80
NUS 140419C00065000 C 04/19/14 65.0 14.60 15.80
NUS 140419C00070000 C 04/19/14 70.0 9.60 10.90
NUS 140419C00073000 C 04/19/14 73.0 6.70 8.00
NUS 140419C00073500 C 04/19/14 73.5 6.20 7.50
NUS 140419C00074000 C 04/19/14 74.0 5.70 7.00
NUS 140419C00074500 C 04/19/14 74.5 5.20 6.60
NUS 140419C00075000 C 04/19/14 75.0 4.70 6.10
NUS 140419C00076000 C 04/19/14 76.0 3.80 5.10
NUS 140419C00077000 C 04/19/14 77.0 3.50 4.20
NUS 140419C00078000 C 04/19/14 78.0 2.85 3.40
NUS 140419C00079000 C 04/19/14 79.0 2.05 2.60
NUS 140419C00080000 C 04/19/14 80.0 1.55 1.90
NUS 140419C00081000 C 04/19/14 81.0 0.85 1.35
NUS 140419C00082000 C 04/19/14 82.0 0.60 0.85
NUS 140419C00083000 C 04/19/14 83.0 0.25 0.60
NUS 140419C00084000 C 04/19/14 84.0 0.10 0.40
NUS 140419C00085000 C 04/19/14 85.0 0.10 0.40
NUS 140419C00086000 C 04/19/14 86.0 0.00 0.40
NUS 140419C00087000 C 04/19/14 87.0 0.00 0.30
NUS 140419C00088000 C 04/19/14 88.0 0.00 0.25
NUS 140419C00089000 C 04/19/14 89.0 0.00 0.25
NUS 140419C00090000 C 04/19/14 90.0 0.00 0.05
NUS 140419C00091000 C 04/19/14 91.0 0.00 0.15
NUS 140419C00092000 C 04/19/14 92.0 0.00 0.15
NUS 140419C00093000 C 04/19/14 93.0 0.00 0.45
NUS 140419C00094000 C 04/19/14 94.0 0.00 0.25
NUS 140419C00095000 C 04/19/14 95.0 0.00 0.05
NUS 140419C00096000 C 04/19/14 96.0 0.00 0.15
NUS 140419C00097000 C 04/19/14 97.0 0.00 0.15
NUS 140419C00098000 C 04/19/14 98.0 0.00 0.25
NUS 140419C00099000 C 04/19/14 99.0 0.00 0.25
NUS 140419C00100000 C 04/19/14 100.0 0.00 0.15
NUS 140419C00105000 C 04/19/14 105.0 0.00 0.05
NUS 140419C00110000 C 04/19/14 110.0 0.00 0.05
NUS 140419C00115000 C 04/19/14 115.0 0.00 0.05
NUS 140419C00120000 C 04/19/14 120.0 0.00 0.05
NUS 140419P00040000 P 04/19/14 40.0 0.00 0.05
NUS 140419P00045000 P 04/19/14 45.0 0.00 0.15
NUS 140419P00050000 P 04/19/14 50.0 0.00 0.15
NUS 140419P00055000 P 04/19/14 55.0 0.00 0.05
NUS 140419P00060000 P 04/19/14 60.0 0.00 0.10
NUS 140419P00065000 P 04/19/14 65.0 0.00 0.15
NUS 140419P00070000 P 04/19/14 70.0 0.05 0.35
NUS 140419P00073000 P 04/19/14 73.0 0.10 0.40
NUS 140419P00073500 P 04/19/14 73.5 0.10 0.40
NUS 140419P00074000 P 04/19/14 74.0 0.10 0.40
NUS 140419P00074500 P 04/19/14 74.5 0.15 0.45
NUS 140419P00075000 P 04/19/14 75.0 0.20 0.45
NUS 140419P00076000 P 04/19/14 76.0 0.25 0.55
NUS 140419P00077000 P 04/19/14 77.0 0.35 0.65
NUS 140419P00078000 P 04/19/14 78.0 0.50 0.80
NUS 140419P00079000 P 04/19/14 79.0 0.75 1.05
NUS 140419P00080000 P 04/19/14 80.0 1.10 1.35
NUS 140419P00081000 P 04/19/14 81.0 1.50 1.95
NUS 140419P00082000 P 04/19/14 82.0 2.05 2.95
NUS 140419P00083000 P 04/19/14 83.0 2.70 3.60
NUS 140419P00084000 P 04/19/14 84.0 3.50 4.70
NUS 140419P00085000 P 04/19/14 85.0 4.40 5.60
NUS 140419P00086000 P 04/19/14 86.0 5.30 6.50
NUS 140419P00087000 P 04/19/14 87.0 6.30 7.40
NUS 140419P00088000 P 04/19/14 88.0 7.20 8.40
NUS 140419P00089000 P 04/19/14 89.0 8.20 9.40
NUS 140419P00090000 P 04/19/14 90.0 9.30 10.40
NUS 140419P00091000 P 04/19/14 91.0 10.10 11.40
NUS 140419P00092000 P 04/19/14 92.0 11.10 12.40
NUS 140419P00093000 P 04/19/14 93.0 12.00 13.40
NUS 140419P00094000 P 04/19/14 94.0 13.00 14.40
NUS 140419P00095000 P 04/19/14 95.0 14.20 15.40
NUS 140419P00096000 P 04/19/14 96.0 15.00 16.40
NUS 140419P00097000 P 04/19/14 97.0 16.00 17.40
NUS 140419P00098000 P 04/19/14 98.0 17.00 18.40
NUS 140419P00099000 P 04/19/14 99.0 18.00 19.40
NUS 140419P00100000 P 04/19/14 100.0 19.20 20.40
NUS 140419P00105000 P 04/19/14 105.0 24.10 25.40
NUS 140419P00110000 P 04/19/14 110.0 29.00 30.40
NUS 140419P00115000 P 04/19/14 115.0 33.90 35.40
NUS 140419P00120000 P 04/19/14 120.0 39.00 40.40
NUS 140517C00040000 C 05/17/14 40.0 38.30 41.40
NUS 140517C00045000 C 05/17/14 45.0 33.40 36.10
NUS 140517C00050000 C 05/17/14 50.0 28.50 31.20
NUS 140517C00055000 C 05/17/14 55.0 23.70 26.50
NUS 140517C00060000 C 05/17/14 60.0 20.00 21.70
NUS 140517C00065000 C 05/17/14 65.0 14.50 17.10
NUS 140517C00070000 C 05/17/14 70.0 10.30 12.80
NUS 140517C00075000 C 05/17/14 75.0 7.80 9.10
NUS 140517C00080000 C 05/17/14 80.0 5.30 6.00
NUS 140517C00085000 C 05/17/14 85.0 3.20 3.70
NUS 140517C00090000 C 05/17/14 90.0 1.80 2.15
NUS 140517C00095000 C 05/17/14 95.0 0.85 1.20
NUS 140517C00100000 C 05/17/14 100.0 0.40 0.65
NUS 140517C00105000 C 05/17/14 105.0 0.10 0.75
NUS 140517C00110000 C 05/17/14 110.0 0.00 1.10
NUS 140517C00115000 C 05/17/14 115.0 0.00 0.60
NUS 140517C00120000 C 05/17/14 120.0 0.00 0.65
NUS 140517P00040000 P 05/17/14 40.0 0.00 0.20
NUS 140517P00045000 P 05/17/14 45.0 0.00 1.25
NUS 140517P00050000 P 05/17/14 50.0 0.00 0.75
NUS 140517P00055000 P 05/17/14 55.0 0.30 0.60
NUS 140517P00060000 P 05/17/14 60.0 0.60 1.15
NUS 140517P00065000 P 05/17/14 65.0 1.10 1.50
NUS 140517P00070000 P 05/17/14 70.0 1.85 2.15
NUS 140517P00075000 P 05/17/14 75.0 3.10 3.70
NUS 140517P00080000 P 05/17/14 80.0 5.10 5.50
NUS 140517P00085000 P 05/17/14 85.0 7.70 8.50
NUS 140517P00090000 P 05/17/14 90.0 11.30 12.60
NUS 140517P00095000 P 05/17/14 95.0 15.40 17.90
NUS 140517P00100000 P 05/17/14 100.0 19.70 22.30
NUS 140517P00105000 P 05/17/14 105.0 24.30 27.00
NUS 140517P00110000 P 05/17/14 110.0 29.10 31.80
NUS 140517P00115000 P 05/17/14 115.0 34.20 36.70
NUS 140517P00120000 P 05/17/14 120.0 39.10 41.90
NUS 140621C00040000 C 06/21/14 40.0 38.50 41.60
NUS 140621C00045000 C 06/21/14 45.0 33.70 36.60
NUS 140621C00050000 C 06/21/14 50.0 29.00 31.50
NUS 140621C00055000 C 06/21/14 55.0 24.30 27.10
NUS 140621C00060000 C 06/21/14 60.0 19.90 22.40
NUS 140621C00065000 C 06/21/14 65.0 15.50 18.30
NUS 140621C00070000 C 06/21/14 70.0 11.50 13.90
NUS 140621C00075000 C 06/21/14 75.0 9.40 10.50
NUS 140621C00080000 C 06/21/14 80.0 6.80 7.70
NUS 140621C00085000 C 06/21/14 85.0 4.70 5.30
NUS 140621C00090000 C 06/21/14 90.0 3.00 3.70
NUS 140621C00095000 C 06/21/14 95.0 2.05 2.50
NUS 140621C00100000 C 06/21/14 100.0 1.30 1.75
NUS 140621C00105000 C 06/21/14 105.0 0.80 1.20
NUS 140621C00110000 C 06/21/14 110.0 0.50 0.85
NUS 140621C00115000 C 06/21/14 115.0 0.35 0.55
NUS 140621C00120000 C 06/21/14 120.0 0.20 0.60
NUS 140621C00125000 C 06/21/14 125.0 0.05 0.55
NUS 140621C00130000 C 06/21/14 130.0 0.15 0.70
NUS 140621C00135000 C 06/21/14 135.0 0.05 0.55
NUS 140621C00140000 C 06/21/14 140.0 0.00 0.45
NUS 140621C00145000 C 06/21/14 145.0 0.00 0.40
NUS 140621C00150000 C 06/21/14 150.0 0.00 0.50
NUS 140621C00155000 C 06/21/14 155.0 0.00 0.50
NUS 140621C00160000 C 06/21/14 160.0 0.00 0.40
NUS 140621C00165000 C 06/21/14 165.0 0.00 0.25
NUS 140621C00170000 C 06/21/14 170.0 0.00 0.35
NUS 140621C00175000 C 06/21/14 175.0 0.00 0.30
NUS 140621C00180000 C 06/21/14 180.0 0.00 0.25
NUS 140621C00185000 C 06/21/14 185.0 0.00 0.25
NUS 140621C00190000 C 06/21/14 190.0 0.00 0.30
NUS 140621P00040000 P 06/21/14 40.0 0.15 1.25
NUS 140621P00045000 P 06/21/14 45.0 0.40 1.25
NUS 140621P00050000 P 06/21/14 50.0 0.60 1.35
NUS 140621P00055000 P 06/21/14 55.0 0.80 1.55
NUS 140621P00060000 P 06/21/14 60.0 1.45 1.85
NUS 140621P00065000 P 06/21/14 65.0 2.25 2.90
NUS 140621P00070000 P 06/21/14 70.0 3.30 3.90
NUS 140621P00075000 P 06/21/14 75.0 4.90 5.60
NUS 140621P00080000 P 06/21/14 80.0 7.00 7.60
NUS 140621P00085000 P 06/21/14 85.0 9.80 10.70
NUS 140621P00090000 P 06/21/14 90.0 13.10 14.00
NUS 140621P00095000 P 06/21/14 95.0 16.90 19.60
NUS 140621P00100000 P 06/21/14 100.0 21.00 23.60
NUS 140621P00105000 P 06/21/14 105.0 25.40 28.20
NUS 140621P00110000 P 06/21/14 110.0 30.10 31.90
NUS 140621P00115000 P 06/21/14 115.0 34.60 37.60
NUS 140621P00120000 P 06/21/14 120.0 39.00 42.40
NUS 140621P00125000 P 06/21/14 125.0 44.00 47.30
NUS 140621P00130000 P 06/21/14 130.0 49.00 52.30
NUS 140621P00135000 P 06/21/14 135.0 54.10 57.20
NUS 140621P00140000 P 06/21/14 140.0 59.10 62.20
NUS 140621P00145000 P 06/21/14 145.0 64.10 67.20
NUS 140621P00150000 P 06/21/14 150.0 68.90 72.20
NUS 140621P00155000 P 06/21/14 155.0 73.30 77.00
NUS 140621P00160000 P 06/21/14 160.0 78.80 82.10
NUS 140621P00165000 P 06/21/14 165.0 83.80 87.10
NUS 140621P00170000 P 06/21/14 170.0 88.30 92.00
NUS 140621P00175000 P 06/21/14 175.0 93.30 97.00
NUS 140621P00180000 P 06/21/14 180.0 97.70 102.10
NUS 140621P00185000 P 06/21/14 185.0 102.60 107.10
NUS 140621P00190000 P 06/21/14 190.0 107.60 112.10
NUS 140920C00040000 C 09/20/14 40.0 38.90 41.50
NUS 140920C00045000 C 09/20/14 45.0 34.30 36.90
NUS 140920C00050000 C 09/20/14 50.0 29.80 32.40
NUS 140920C00055000 C 09/20/14 55.0 25.50 28.00
NUS 140920C00060000 C 09/20/14 60.0 21.50 24.10
NUS 140920C00065000 C 09/20/14 65.0 17.80 20.50
NUS 140920C00070000 C 09/20/14 70.0 15.20 17.10
NUS 140920C00075000 C 09/20/14 75.0 12.40 14.10
NUS 140920C00080000 C 09/20/14 80.0 10.00 11.30
NUS 140920C00085000 C 09/20/14 85.0 7.90 9.00
NUS 140920C00090000 C 09/20/14 90.0 6.20 7.20
NUS 140920C00095000 C 09/20/14 95.0 4.70 5.60
NUS 140920C00100000 C 09/20/14 100.0 3.50 4.40
NUS 140920C00105000 C 09/20/14 105.0 2.55 3.40
NUS 140920C00110000 C 09/20/14 110.0 1.95 2.60
NUS 140920C00115000 C 09/20/14 115.0 1.40 2.05
NUS 140920C00120000 C 09/20/14 120.0 0.95 1.65
NUS 140920C00125000 C 09/20/14 125.0 0.70 1.30
NUS 140920C00130000 C 09/20/14 130.0 0.30 1.55
NUS 140920C00135000 C 09/20/14 135.0 0.40 1.35
NUS 140920P00040000 P 09/20/14 40.0 0.50 1.40
NUS 140920P00045000 P 09/20/14 45.0 0.75 1.75
NUS 140920P00050000 P 09/20/14 50.0 1.65 2.40
NUS 140920P00055000 P 09/20/14 55.0 2.45 3.20
NUS 140920P00060000 P 09/20/14 60.0 3.40 4.40
NUS 140920P00065000 P 09/20/14 65.0 4.90 5.80
NUS 140920P00070000 P 09/20/14 70.0 6.50 7.50
NUS 140920P00075000 P 09/20/14 75.0 8.60 9.50
NUS 140920P00080000 P 09/20/14 80.0 11.00 12.00
NUS 140920P00085000 P 09/20/14 85.0 13.50 14.70
NUS 140920P00090000 P 09/20/14 90.0 16.70 18.30
NUS 140920P00095000 P 09/20/14 95.0 20.20 21.90
NUS 140920P00100000 P 09/20/14 100.0 24.00 26.60
NUS 140920P00105000 P 09/20/14 105.0 28.20 30.60
NUS 140920P00110000 P 09/20/14 110.0 32.20 34.80
NUS 140920P00115000 P 09/20/14 115.0 36.30 39.20
NUS 140920P00120000 P 09/20/14 120.0 41.00 43.70
NUS 140920P00125000 P 09/20/14 125.0 45.60 48.40
NUS 140920P00130000 P 09/20/14 130.0 49.10 53.10
NUS 140920P00135000 P 09/20/14 135.0 55.00 57.80
NUS 150117C00017500 C 01/17/15 17.5 61.40 63.50
NUS 150117C00020000 C 01/17/15 20.0 58.40 61.20
NUS 150117C00022500 C 01/17/15 22.5 55.80 58.50
NUS 150117C00025000 C 01/17/15 25.0 53.40 56.10
NUS 150117C00030000 C 01/17/15 30.0 48.90 51.50
NUS 150117C00035000 C 01/17/15 35.0 44.10 47.30
NUS 150117C00040000 C 01/17/15 40.0 40.10 42.60
NUS 150117C00045000 C 01/17/15 45.0 35.20 38.10
NUS 150117C00050000 C 01/17/15 50.0 31.30 33.80
NUS 150117C00055000 C 01/17/15 55.0 27.40 30.00
NUS 150117C00060000 C 01/17/15 60.0 23.80 26.20
NUS 150117C00065000 C 01/17/15 65.0 20.50 22.90
NUS 150117C00070000 C 01/17/15 70.0 17.70 20.10
NUS 150117C00075000 C 01/17/15 75.0 15.50 17.20
NUS 150117C00080000 C 01/17/15 80.0 13.80 14.90
NUS 150117C00085000 C 01/17/15 85.0 11.10 12.80
NUS 150117C00090000 C 01/17/15 90.0 9.40 10.60
NUS 150117C00095000 C 01/17/15 95.0 7.80 8.90
NUS 150117C00100000 C 01/17/15 100.0 6.30 7.60
NUS 150117C00105000 C 01/17/15 105.0 5.10 6.20
NUS 150117C00110000 C 01/17/15 110.0 4.10 5.10
NUS 150117C00115000 C 01/17/15 115.0 3.30 4.20
NUS 150117C00120000 C 01/17/15 120.0 2.50 3.40
NUS 150117C00125000 C 01/17/15 125.0 1.95 2.85
NUS 150117C00130000 C 01/17/15 130.0 1.45 2.35
NUS 150117C00135000 C 01/17/15 135.0 1.20 1.85
NUS 150117C00140000 C 01/17/15 140.0 0.90 1.55
NUS 150117C00145000 C 01/17/15 145.0 0.50 1.30
NUS 150117C00150000 C 01/17/15 150.0 0.50 1.00
NUS 150117C00155000 C 01/17/15 155.0 0.05 1.00
NUS 150117C00160000 C 01/17/15 160.0 0.05 1.65
NUS 150117C00165000 C 01/17/15 165.0 0.05 1.55
NUS 150117C00170000 C 01/17/15 170.0 0.05 0.85
NUS 150117C00175000 C 01/17/15 175.0 0.05 0.40
NUS 150117C00180000 C 01/17/15 180.0 0.00 0.40
NUS 150117C00185000 C 01/17/15 185.0 0.05 0.30
NUS 150117C00190000 C 01/17/15 190.0 0.05 0.30
NUS 150117P00017500 P 01/17/15 17.5 0.10 0.60
NUS 150117P00020000 P 01/17/15 20.0 0.00 0.75
NUS 150117P00022500 P 01/17/15 22.5 0.25 0.95
NUS 150117P00025000 P 01/17/15 25.0 0.40 1.10
NUS 150117P00030000 P 01/17/15 30.0 0.50 1.30
NUS 150117P00035000 P 01/17/15 35.0 1.20 1.75
NUS 150117P00040000 P 01/17/15 40.0 1.90 2.35
NUS 150117P00045000 P 01/17/15 45.0 2.45 3.20
NUS 150117P00050000 P 01/17/15 50.0 3.50 4.30
NUS 150117P00055000 P 01/17/15 55.0 4.70 5.50
NUS 150117P00060000 P 01/17/15 60.0 6.20 7.10
NUS 150117P00065000 P 01/17/15 65.0 7.70 8.90
NUS 150117P00070000 P 01/17/15 70.0 9.80 10.60
NUS 150117P00075000 P 01/17/15 75.0 12.00 13.50
NUS 150117P00080000 P 01/17/15 80.0 14.70 16.30
NUS 150117P00085000 P 01/17/15 85.0 17.50 19.20
NUS 150117P00090000 P 01/17/15 90.0 20.10 22.20
NUS 150117P00095000 P 01/17/15 95.0 23.40 25.80
NUS 150117P00100000 P 01/17/15 100.0 27.30 29.30
NUS 150117P00105000 P 01/17/15 105.0 30.20 32.60
NUS 150117P00110000 P 01/17/15 110.0 34.20 37.40
NUS 150117P00115000 P 01/17/15 115.0 38.60 40.60
NUS 150117P00120000 P 01/17/15 120.0 43.20 45.60
NUS 150117P00125000 P 01/17/15 125.0 46.80 50.20
NUS 150117P00130000 P 01/17/15 130.0 51.40 54.60
NUS 150117P00135000 P 01/17/15 135.0 56.40 59.20
NUS 150117P00140000 P 01/17/15 140.0 60.50 63.60
NUS 150117P00145000 P 01/17/15 145.0 65.20 67.60
NUS 150117P00150000 P 01/17/15 150.0 69.90 73.10
NUS 150117P00155000 P 01/17/15 155.0 75.30 77.80
NUS 150117P00160000 P 01/17/15 160.0 79.80 82.00
NUS 150117P00165000 P 01/17/15 165.0 84.80 86.80
NUS 150117P00170000 P 01/17/15 170.0 89.70 92.60
NUS 150117P00175000 P 01/17/15 175.0 94.60 97.30
NUS 150117P00180000 P 01/17/15 180.0 99.40 102.30
NUS 150117P00185000 P 01/17/15 185.0 104.60 107.20
NUS 150117P00190000 P 01/17/15 190.0 109.70 112.20
NUS 160115C00040000 C 01/15/16 40.0 41.30 44.90
NUS 160115C00045000 C 01/15/16 45.0 37.00 40.60
NUS 160115C00050000 C 01/15/16 50.0 33.60 36.90
NUS 160115C00055000 C 01/15/16 55.0 30.50 34.30
NUS 160115C00060000 C 01/15/16 60.0 27.60 30.70
NUS 160115C00065000 C 01/15/16 65.0 24.80 28.50
NUS 160115C00070000 C 01/15/16 70.0 22.30 25.30
NUS 160115C00075000 C 01/15/16 75.0 19.90 23.10
NUS 160115C00080000 C 01/15/16 80.0 17.90 21.00
NUS 160115C00085000 C 01/15/16 85.0 15.90 19.00
NUS 160115C00090000 C 01/15/16 90.0 14.10 17.10
NUS 160115C00095000 C 01/15/16 95.0 12.40 15.90
NUS 160115C00100000 C 01/15/16 100.0 10.90 14.60
NUS 160115C00105000 C 01/15/16 105.0 9.50 13.20
NUS 160115C00110000 C 01/15/16 110.0 8.40 12.00
NUS 160115C00115000 C 01/15/16 115.0 7.40 11.10
NUS 160115C00120000 C 01/15/16 120.0 6.40 10.10
NUS 160115C00125000 C 01/15/16 125.0 5.50 9.30
NUS 160115C00130000 C 01/15/16 130.0 4.70 8.50
NUS 160115C00135000 C 01/15/16 135.0 3.70 7.80
NUS 160115C00140000 C 01/15/16 140.0 3.00 7.20
NUS 160115C00145000 C 01/15/16 145.0 2.30 6.60
NUS 160115C00150000 C 01/15/16 150.0 1.75 6.10
NUS 160115C00155000 C 01/15/16 155.0 1.25 5.60
NUS 160115C00160000 C 01/15/16 160.0 0.90 5.10
NUS 160115C00165000 C 01/15/16 165.0 0.40 4.10
NUS 160115P00040000 P 01/15/16 40.0 4.50 7.20
NUS 160115P00045000 P 01/15/16 45.0 4.50 7.00
NUS 160115P00050000 P 01/15/16 50.0 6.70 8.40
NUS 160115P00055000 P 01/15/16 55.0 7.80 11.90
NUS 160115P00060000 P 01/15/16 60.0 9.80 12.50
NUS 160115P00065000 P 01/15/16 65.0 12.10 16.00
NUS 160115P00070000 P 01/15/16 70.0 15.00 18.60
NUS 160115P00075000 P 01/15/16 75.0 17.60 19.70
NUS 160115P00080000 P 01/15/16 80.0 20.00 22.90
NUS 160115P00085000 P 01/15/16 85.0 23.20 26.80
NUS 160115P00090000 P 01/15/16 90.0 26.70 29.60
NUS 160115P00095000 P 01/15/16 95.0 29.90 33.00
NUS 160115P00100000 P 01/15/16 100.0 33.50 35.90
NUS 160115P00105000 P 01/15/16 105.0 37.20 40.40
NUS 160115P00110000 P 01/15/16 110.0 40.50 44.20
NUS 160115P00115000 P 01/15/16 115.0 44.50 48.20
NUS 160115P00120000 P 01/15/16 120.0 48.30 52.10
NUS 160115P00125000 P 01/15/16 125.0 52.00 55.90
NUS 160115P00130000 P 01/15/16 130.0 55.90 60.10
NUS 160115P00135000 P 01/15/16 135.0 60.60 64.60
NUS 160115P00140000 P 01/15/16 140.0 64.70 68.70
NUS 160115P00145000 P 01/15/16 145.0 69.00 73.10
NUS 160115P00150000 P 01/15/16 150.0 73.50 77.50
NUS 160115P00155000 P 01/15/16 155.0 78.10 82.00
NUS 160115P00160000 P 01/15/16 160.0 82.60 86.50
NUS 160115P00165000 P 01/15/16 165.0 87.10 91.10

OPRA data is delayed 15 minutes.