Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Nu Skin Enterprises Inc (NUS)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUS 150904C00022500 C 09/04/15 22.5 22.10 24.40
NUS 150904C00025000 C 09/04/15 25.0 19.60 21.80
NUS 150904C00030000 C 09/04/15 30.0 13.20 17.70
NUS 150904C00031000 C 09/04/15 31.0 12.20 16.70
NUS 150904C00032000 C 09/04/15 32.0 11.20 15.70
NUS 150904C00032500 C 09/04/15 32.5 10.70 15.20
NUS 150904C00033000 C 09/04/15 33.0 10.20 14.60
NUS 150904C00033500 C 09/04/15 33.5 9.80 14.20
NUS 150904C00034000 C 09/04/15 34.0 9.30 13.70
NUS 150904C00034500 C 09/04/15 34.5 8.80 13.20
NUS 150904C00035000 C 09/04/15 35.0 8.20 12.70
NUS 150904C00035500 C 09/04/15 35.5 7.70 12.10
NUS 150904C00036000 C 09/04/15 36.0 7.10 11.40
NUS 150904C00036500 C 09/04/15 36.5 6.70 10.90
NUS 150904C00037000 C 09/04/15 37.0 6.20 10.50
NUS 150904C00037500 C 09/04/15 37.5 5.70 10.00
NUS 150904C00038000 C 09/04/15 38.0 5.20 9.50
NUS 150904C00038500 C 09/04/15 38.5 4.70 9.00
NUS 150904C00039000 C 09/04/15 39.0 5.80 7.60
NUS 150904C00039500 C 09/04/15 39.5 5.30 7.00
NUS 150904C00040000 C 09/04/15 40.0 4.80 6.70
NUS 150904C00040500 C 09/04/15 40.5 3.40 6.40
NUS 150904C00041000 C 09/04/15 41.0 3.80 5.60
NUS 150904C00041500 C 09/04/15 41.5 3.10 5.20
NUS 150904C00042000 C 09/04/15 42.0 2.90 4.70
NUS 150904C00042500 C 09/04/15 42.5 2.20 4.20
NUS 150904C00043000 C 09/04/15 43.0 1.55 3.70
NUS 150904C00043500 C 09/04/15 43.5 2.00 3.20
NUS 150904C00044000 C 09/04/15 44.0 1.55 2.75
NUS 150904C00044500 C 09/04/15 44.5 1.35 1.60
NUS 150904C00045000 C 09/04/15 45.0 1.00 1.20
NUS 150904C00045500 C 09/04/15 45.5 0.65 0.90
NUS 150904C00046000 C 09/04/15 46.0 0.40 0.70
NUS 150904C00046500 C 09/04/15 46.5 0.25 0.45
NUS 150904C00047000 C 09/04/15 47.0 0.15 0.30
NUS 150904C00047500 C 09/04/15 47.5 0.05 0.50
NUS 150904C00048000 C 09/04/15 48.0 0.00 0.20
NUS 150904C00048500 C 09/04/15 48.5 0.00 0.40
NUS 150904C00049000 C 09/04/15 49.0 0.00 0.50
NUS 150904C00049500 C 09/04/15 49.5 0.00 0.35
NUS 150904C00050000 C 09/04/15 50.0 0.00 0.35
NUS 150904C00050500 C 09/04/15 50.5 0.00 0.35
NUS 150904C00051000 C 09/04/15 51.0 0.00 0.30
NUS 150904C00051500 C 09/04/15 51.5 0.00 0.25
NUS 150904C00052000 C 09/04/15 52.0 0.00 0.25
NUS 150904C00052500 C 09/04/15 52.5 0.00 0.25
NUS 150904C00053000 C 09/04/15 53.0 0.00 0.25
NUS 150904C00054000 C 09/04/15 54.0 0.00 0.25
NUS 150904C00055000 C 09/04/15 55.0 0.00 0.20
NUS 150904C00056000 C 09/04/15 56.0 0.00 0.20
NUS 150904C00060000 C 09/04/15 60.0 0.00 0.10
NUS 150904P00022500 P 09/04/15 22.5 0.00 0.10
NUS 150904P00025000 P 09/04/15 25.0 0.00 0.10
NUS 150904P00030000 P 09/04/15 30.0 0.00 0.10
NUS 150904P00031000 P 09/04/15 31.0 0.00 0.10
NUS 150904P00032000 P 09/04/15 32.0 0.00 0.20
NUS 150904P00032500 P 09/04/15 32.5 0.00 0.30
NUS 150904P00033000 P 09/04/15 33.0 0.00 0.30
NUS 150904P00033500 P 09/04/15 33.5 0.00 0.45
NUS 150904P00034000 P 09/04/15 34.0 0.00 0.50
NUS 150904P00034500 P 09/04/15 34.5 0.00 0.50
NUS 150904P00035000 P 09/04/15 35.0 0.00 0.30
NUS 150904P00035500 P 09/04/15 35.5 0.00 0.30
NUS 150904P00036000 P 09/04/15 36.0 0.00 0.30
NUS 150904P00036500 P 09/04/15 36.5 0.00 0.30
NUS 150904P00037000 P 09/04/15 37.0 0.00 0.50
NUS 150904P00037500 P 09/04/15 37.5 0.00 0.50
NUS 150904P00038000 P 09/04/15 38.0 0.00 0.50
NUS 150904P00038500 P 09/04/15 38.5 0.00 0.50
NUS 150904P00039000 P 09/04/15 39.0 0.00 0.35
NUS 150904P00039500 P 09/04/15 39.5 0.00 0.50
NUS 150904P00040000 P 09/04/15 40.0 0.00 0.50
NUS 150904P00040500 P 09/04/15 40.5 0.00 0.50
NUS 150904P00041000 P 09/04/15 41.0 0.05 0.15
NUS 150904P00041500 P 09/04/15 41.5 0.00 0.20
NUS 150904P00042000 P 09/04/15 42.0 0.05 0.10
NUS 150904P00042500 P 09/04/15 42.5 0.05 0.50
NUS 150904P00043000 P 09/04/15 43.0 0.10 0.30
NUS 150904P00043500 P 09/04/15 43.5 0.15 0.35
NUS 150904P00044000 P 09/04/15 44.0 0.15 0.45
NUS 150904P00044500 P 09/04/15 44.5 0.25 0.60
NUS 150904P00045000 P 09/04/15 45.0 0.35 0.75
NUS 150904P00045500 P 09/04/15 45.5 0.60 0.95
NUS 150904P00046000 P 09/04/15 46.0 0.85 1.15
NUS 150904P00046500 P 09/04/15 46.5 1.15 2.35
NUS 150904P00047000 P 09/04/15 47.0 1.50 3.00
NUS 150904P00047500 P 09/04/15 47.5 1.60 2.90
NUS 150904P00048000 P 09/04/15 48.0 0.65 4.10
NUS 150904P00048500 P 09/04/15 48.5 2.05 3.90
NUS 150904P00049000 P 09/04/15 49.0 1.55 5.10
NUS 150904P00049500 P 09/04/15 49.5 2.20 5.60
NUS 150904P00050000 P 09/04/15 50.0 3.00 6.10
NUS 150904P00050500 P 09/04/15 50.5 3.10 5.90
NUS 150904P00051000 P 09/04/15 51.0 4.50 6.40
NUS 150904P00051500 P 09/04/15 51.5 4.80 6.90
NUS 150904P00052000 P 09/04/15 52.0 5.30 7.40
NUS 150904P00052500 P 09/04/15 52.5 5.80 7.90
NUS 150904P00053000 P 09/04/15 53.0 6.30 8.40
NUS 150904P00054000 P 09/04/15 54.0 7.30 9.40
NUS 150904P00055000 P 09/04/15 55.0 7.50 11.80
NUS 150904P00056000 P 09/04/15 56.0 9.10 11.40
NUS 150904P00060000 P 09/04/15 60.0 13.20 15.40
NUS 150911C00030000 C 09/11/15 30.0 13.80 17.40
NUS 150911C00031000 C 09/11/15 31.0 12.10 16.50
NUS 150911C00032000 C 09/11/15 32.0 11.40 15.40
NUS 150911C00033000 C 09/11/15 33.0 10.20 14.50
NUS 150911C00033500 C 09/11/15 33.5 9.90 14.00
NUS 150911C00034000 C 09/11/15 34.0 9.20 13.60
NUS 150911C00034500 C 09/11/15 34.5 8.90 13.00
NUS 150911C00035000 C 09/11/15 35.0 8.40 12.20
NUS 150911C00035500 C 09/11/15 35.5 7.70 12.10
NUS 150911C00036000 C 09/11/15 36.0 7.10 11.50
NUS 150911C00036500 C 09/11/15 36.5 6.70 11.00
NUS 150911C00037000 C 09/11/15 37.0 6.30 10.60
NUS 150911C00037500 C 09/11/15 37.5 5.80 10.00
NUS 150911C00038000 C 09/11/15 38.0 5.30 9.60
NUS 150911C00038500 C 09/11/15 38.5 6.20 8.20
NUS 150911C00039000 C 09/11/15 39.0 5.70 7.80
NUS 150911C00039500 C 09/11/15 39.5 5.50 7.60
NUS 150911C00040000 C 09/11/15 40.0 5.00 6.80
NUS 150911C00040500 C 09/11/15 40.5 4.60 6.40
NUS 150911C00041000 C 09/11/15 41.0 4.20 5.90
NUS 150911C00041500 C 09/11/15 41.5 3.70 5.50
NUS 150911C00042000 C 09/11/15 42.0 3.30 5.00
NUS 150911C00042500 C 09/11/15 42.5 3.20 4.40
NUS 150911C00043000 C 09/11/15 43.0 2.90 4.20
NUS 150911C00043500 C 09/11/15 43.5 2.50 3.60
NUS 150911C00044000 C 09/11/15 44.0 1.60 3.20
NUS 150911C00044500 C 09/11/15 44.5 1.30 2.95
NUS 150911C00045000 C 09/11/15 45.0 1.10 2.40
NUS 150911C00045500 C 09/11/15 45.5 1.05 2.10
NUS 150911C00046000 C 09/11/15 46.0 0.85 1.85
NUS 150911C00046500 C 09/11/15 46.5 0.65 1.35
NUS 150911C00047000 C 09/11/15 47.0 0.45 1.15
NUS 150911C00047500 C 09/11/15 47.5 0.40 0.95
NUS 150911C00048000 C 09/11/15 48.0 0.30 0.80
NUS 150911C00048500 C 09/11/15 48.5 0.15 0.70
NUS 150911C00049000 C 09/11/15 49.0 0.15 0.55
NUS 150911C00049500 C 09/11/15 49.5 0.10 0.50
NUS 150911C00050000 C 09/11/15 50.0 0.05 0.45
NUS 150911C00050500 C 09/11/15 50.5 0.00 0.50
NUS 150911C00051000 C 09/11/15 51.0 0.00 0.35
NUS 150911C00051500 C 09/11/15 51.5 0.00 0.50
NUS 150911C00052000 C 09/11/15 52.0 0.00 0.45
NUS 150911C00052500 C 09/11/15 52.5 0.00 0.35
NUS 150911C00053000 C 09/11/15 53.0 0.00 0.35
NUS 150911C00054000 C 09/11/15 54.0 0.00 0.30
NUS 150911C00055000 C 09/11/15 55.0 0.00 0.25
NUS 150911C00056000 C 09/11/15 56.0 0.00 0.25
NUS 150911C00060000 C 09/11/15 60.0 0.00 0.20
NUS 150911P00030000 P 09/11/15 30.0 0.00 0.25
NUS 150911P00031000 P 09/11/15 31.0 0.00 0.25
NUS 150911P00032000 P 09/11/15 32.0 0.00 0.25
NUS 150911P00033000 P 09/11/15 33.0 0.00 0.50
NUS 150911P00033500 P 09/11/15 33.5 0.00 0.50
NUS 150911P00034000 P 09/11/15 34.0 0.00 0.50
NUS 150911P00034500 P 09/11/15 34.5 0.00 0.50
NUS 150911P00035000 P 09/11/15 35.0 0.00 0.35
NUS 150911P00035500 P 09/11/15 35.5 0.00 0.50
NUS 150911P00036000 P 09/11/15 36.0 0.00 0.50
NUS 150911P00036500 P 09/11/15 36.5 0.00 0.50
NUS 150911P00037000 P 09/11/15 37.0 0.00 0.50
NUS 150911P00037500 P 09/11/15 37.5 0.00 0.50
NUS 150911P00038000 P 09/11/15 38.0 0.00 0.45
NUS 150911P00038500 P 09/11/15 38.5 0.00 0.50
NUS 150911P00039000 P 09/11/15 39.0 0.00 0.50
NUS 150911P00039500 P 09/11/15 39.5 0.00 0.50
NUS 150911P00040000 P 09/11/15 40.0 0.05 0.55
NUS 150911P00040500 P 09/11/15 40.5 0.15 0.60
NUS 150911P00041000 P 09/11/15 41.0 0.20 0.70
NUS 150911P00041500 P 09/11/15 41.5 0.25 0.70
NUS 150911P00042000 P 09/11/15 42.0 0.30 0.85
NUS 150911P00042500 P 09/11/15 42.5 0.35 1.10
NUS 150911P00043000 P 09/11/15 43.0 0.45 1.20
NUS 150911P00043500 P 09/11/15 43.5 0.60 2.55
NUS 150911P00044000 P 09/11/15 44.0 0.45 1.60
NUS 150911P00044500 P 09/11/15 44.5 0.65 2.80
NUS 150911P00045000 P 09/11/15 45.0 0.80 1.80
NUS 150911P00045500 P 09/11/15 45.5 0.85 2.05
NUS 150911P00046000 P 09/11/15 46.0 1.40 2.30
NUS 150911P00046500 P 09/11/15 46.5 1.65 2.80
NUS 150911P00047000 P 09/11/15 47.0 2.00 3.00
NUS 150911P00047500 P 09/11/15 47.5 2.35 3.40
NUS 150911P00048000 P 09/11/15 48.0 2.60 3.70
NUS 150911P00048500 P 09/11/15 48.5 2.70 4.10
NUS 150911P00049000 P 09/11/15 49.0 2.15 5.60
NUS 150911P00049500 P 09/11/15 49.5 2.45 5.00
NUS 150911P00050000 P 09/11/15 50.0 2.70 7.00
NUS 150911P00050500 P 09/11/15 50.5 4.10 6.00
NUS 150911P00051000 P 09/11/15 51.0 4.30 6.40
NUS 150911P00051500 P 09/11/15 51.5 4.90 6.90
NUS 150911P00052000 P 09/11/15 52.0 5.20 7.40
NUS 150911P00052500 P 09/11/15 52.5 5.90 7.90
NUS 150911P00053000 P 09/11/15 53.0 6.50 8.40
NUS 150911P00054000 P 09/11/15 54.0 7.10 9.40
NUS 150911P00055000 P 09/11/15 55.0 7.60 11.80
NUS 150911P00056000 P 09/11/15 56.0 9.10 11.40
NUS 150911P00060000 P 09/11/15 60.0 12.60 15.40
NUS 150918C00022500 C 09/18/15 22.5 22.10 24.10
NUS 150918C00025000 C 09/18/15 25.0 19.60 21.60
NUS 150918C00030000 C 09/18/15 30.0 14.70 16.60
NUS 150918C00031000 C 09/18/15 31.0 13.80 15.50
NUS 150918C00032000 C 09/18/15 32.0 12.80 14.50
NUS 150918C00033000 C 09/18/15 33.0 11.80 13.60
NUS 150918C00033500 C 09/18/15 33.5 11.30 13.10
NUS 150918C00034000 C 09/18/15 34.0 10.80 12.60
NUS 150918C00034500 C 09/18/15 34.5 10.30 12.10
NUS 150918C00035000 C 09/18/15 35.0 9.90 11.60
NUS 150918C00035500 C 09/18/15 35.5 9.40 11.10
NUS 150918C00036000 C 09/18/15 36.0 9.00 10.70
NUS 150918C00036500 C 09/18/15 36.5 8.50 10.20
NUS 150918C00037000 C 09/18/15 37.0 8.00 9.70
NUS 150918C00037500 C 09/18/15 37.5 7.50 9.20
NUS 150918C00038000 C 09/18/15 38.0 7.00 8.80
NUS 150918C00038500 C 09/18/15 38.5 6.60 8.30
NUS 150918C00039000 C 09/18/15 39.0 6.10 7.80
NUS 150918C00039500 C 09/18/15 39.5 5.70 7.30
NUS 150918C00040000 C 09/18/15 40.0 5.20 6.80
NUS 150918C00040500 C 09/18/15 40.5 4.80 6.40
NUS 150918C00041000 C 09/18/15 41.0 4.50 5.90
NUS 150918C00041500 C 09/18/15 41.5 4.00 5.50
NUS 150918C00042000 C 09/18/15 42.0 3.70 5.00
NUS 150918C00042500 C 09/18/15 42.5 3.60 4.60
NUS 150918C00043000 C 09/18/15 43.0 3.20 3.80
NUS 150918C00043500 C 09/18/15 43.5 2.85 3.90
NUS 150918C00044000 C 09/18/15 44.0 2.45 3.50
NUS 150918C00044500 C 09/18/15 44.5 2.15 3.10
NUS 150918C00045000 C 09/18/15 45.0 1.75 2.65
NUS 150918C00045500 C 09/18/15 45.5 1.55 2.40
NUS 150918C00046000 C 09/18/15 46.0 1.30 2.15
NUS 150918C00046500 C 09/18/15 46.5 1.05 1.50
NUS 150918C00047000 C 09/18/15 47.0 0.90 1.65
NUS 150918C00047500 C 09/18/15 47.5 0.75 1.50
NUS 150918C00048000 C 09/18/15 48.0 0.60 1.20
NUS 150918C00048500 C 09/18/15 48.5 0.50 1.00
NUS 150918C00049000 C 09/18/15 49.0 0.40 0.85
NUS 150918C00049500 C 09/18/15 49.5 0.30 0.70
NUS 150918C00050000 C 09/18/15 50.0 0.20 0.60
NUS 150918C00050500 C 09/18/15 50.5 0.05 0.55
NUS 150918C00051000 C 09/18/15 51.0 0.15 0.50
NUS 150918C00051500 C 09/18/15 51.5 0.00 0.50
NUS 150918C00052000 C 09/18/15 52.0 0.00 0.45
NUS 150918C00052500 C 09/18/15 52.5 0.00 0.45
NUS 150918C00053000 C 09/18/15 53.0 0.00 0.20
NUS 150918C00053500 C 09/18/15 53.5 0.00 0.40
NUS 150918C00054000 C 09/18/15 54.0 0.00 0.40
NUS 150918C00054500 C 09/18/15 54.5 0.00 0.35
NUS 150918C00055000 C 09/18/15 55.0 0.05 0.20
NUS 150918C00055500 C 09/18/15 55.5 0.00 0.35
NUS 150918C00056000 C 09/18/15 56.0 0.00 0.35
NUS 150918C00056500 C 09/18/15 56.5 0.00 0.35
NUS 150918C00057000 C 09/18/15 57.0 0.00 0.35
NUS 150918C00057500 C 09/18/15 57.5 0.00 0.30
NUS 150918C00058000 C 09/18/15 58.0 0.00 0.30
NUS 150918C00060000 C 09/18/15 60.0 0.00 0.10
NUS 150918C00065000 C 09/18/15 65.0 0.00 0.20
NUS 150918C00070000 C 09/18/15 70.0 0.00 0.20
NUS 150918C00075000 C 09/18/15 75.0 0.00 0.15
NUS 150918C00080000 C 09/18/15 80.0 0.00 0.10
NUS 150918C00085000 C 09/18/15 85.0 0.00 0.10
NUS 150918C00090000 C 09/18/15 90.0 0.00 0.10
NUS 150918P00022500 P 09/18/15 22.5 0.00 0.05
NUS 150918P00025000 P 09/18/15 25.0 0.00 0.35
NUS 150918P00030000 P 09/18/15 30.0 0.05 0.15
NUS 150918P00031000 P 09/18/15 31.0 0.00 0.35
NUS 150918P00032000 P 09/18/15 32.0 0.00 0.40
NUS 150918P00033000 P 09/18/15 33.0 0.00 0.40
NUS 150918P00033500 P 09/18/15 33.5 0.00 0.40
NUS 150918P00034000 P 09/18/15 34.0 0.00 0.45
NUS 150918P00034500 P 09/18/15 34.5 0.00 0.45
NUS 150918P00035000 P 09/18/15 35.0 0.05 0.45
NUS 150918P00035500 P 09/18/15 35.5 0.00 0.50
NUS 150918P00036000 P 09/18/15 36.0 0.00 0.50
NUS 150918P00036500 P 09/18/15 36.5 0.00 0.50
NUS 150918P00037000 P 09/18/15 37.0 0.00 0.50
NUS 150918P00037500 P 09/18/15 37.5 0.05 0.55
NUS 150918P00038000 P 09/18/15 38.0 0.10 0.55
NUS 150918P00038500 P 09/18/15 38.5 0.10 0.60
NUS 150918P00039000 P 09/18/15 39.0 0.10 0.60
NUS 150918P00039500 P 09/18/15 39.5 0.20 0.65
NUS 150918P00040000 P 09/18/15 40.0 0.40 0.75
NUS 150918P00040500 P 09/18/15 40.5 0.30 0.80
NUS 150918P00041000 P 09/18/15 41.0 0.35 0.85
NUS 150918P00041500 P 09/18/15 41.5 0.45 0.95
NUS 150918P00042000 P 09/18/15 42.0 0.55 1.05
NUS 150918P00042500 P 09/18/15 42.5 0.65 1.20
NUS 150918P00043000 P 09/18/15 43.0 0.75 1.30
NUS 150918P00043500 P 09/18/15 43.5 0.90 1.50
NUS 150918P00044000 P 09/18/15 44.0 1.10 1.65
NUS 150918P00044500 P 09/18/15 44.5 1.25 1.85
NUS 150918P00045000 P 09/18/15 45.0 1.35 2.05
NUS 150918P00045500 P 09/18/15 45.5 1.70 2.30
NUS 150918P00046000 P 09/18/15 46.0 1.95 2.60
NUS 150918P00046500 P 09/18/15 46.5 2.20 2.90
NUS 150918P00047000 P 09/18/15 47.0 2.50 3.30
NUS 150918P00047500 P 09/18/15 47.5 2.80 3.60
NUS 150918P00048000 P 09/18/15 48.0 3.10 4.00
NUS 150918P00048500 P 09/18/15 48.5 3.40 4.30
NUS 150918P00049000 P 09/18/15 49.0 3.70 4.70
NUS 150918P00049500 P 09/18/15 49.5 3.70 5.10
NUS 150918P00050000 P 09/18/15 50.0 4.60 5.60
NUS 150918P00050500 P 09/18/15 50.5 4.50 6.00
NUS 150918P00051000 P 09/18/15 51.0 4.90 6.50
NUS 150918P00051500 P 09/18/15 51.5 5.30 6.90
NUS 150918P00052000 P 09/18/15 52.0 5.70 7.50
NUS 150918P00052500 P 09/18/15 52.5 6.20 8.00
NUS 150918P00053000 P 09/18/15 53.0 6.70 8.50
NUS 150918P00053500 P 09/18/15 53.5 7.20 9.00
NUS 150918P00054000 P 09/18/15 54.0 7.60 9.40
NUS 150918P00054500 P 09/18/15 54.5 8.10 9.90
NUS 150918P00055000 P 09/18/15 55.0 8.60 10.40
NUS 150918P00055500 P 09/18/15 55.5 9.10 10.90
NUS 150918P00056000 P 09/18/15 56.0 9.60 11.40
NUS 150918P00056500 P 09/18/15 56.5 10.00 11.90
NUS 150918P00057000 P 09/18/15 57.0 10.50 12.40
NUS 150918P00057500 P 09/18/15 57.5 10.90 12.90
NUS 150918P00058000 P 09/18/15 58.0 11.50 13.40
NUS 150918P00060000 P 09/18/15 60.0 13.40 15.40
NUS 150918P00065000 P 09/18/15 65.0 18.50 20.40
NUS 150918P00070000 P 09/18/15 70.0 22.90 25.40
NUS 150918P00075000 P 09/18/15 75.0 27.90 30.40
NUS 150918P00080000 P 09/18/15 80.0 32.90 35.40
NUS 150918P00085000 P 09/18/15 85.0 38.20 40.40
NUS 150918P00090000 P 09/18/15 90.0 43.30 45.40
NUS 150925C00025000 C 09/25/15 25.0 19.70 21.60
NUS 150925C00030000 C 09/25/15 30.0 13.30 17.60
NUS 150925C00031000 C 09/25/15 31.0 12.30 16.50
NUS 150925C00032000 C 09/25/15 32.0 11.30 15.60
NUS 150925C00033000 C 09/25/15 33.0 10.70 14.50
NUS 150925C00033500 C 09/25/15 33.5 10.00 14.00
NUS 150925C00034000 C 09/25/15 34.0 9.70 13.50
NUS 150925C00034500 C 09/25/15 34.5 9.10 13.00
NUS 150925C00035000 C 09/25/15 35.0 8.60 12.70
NUS 150925C00035500 C 09/25/15 35.5 7.70 12.20
NUS 150925C00036000 C 09/25/15 36.0 7.60 11.80
NUS 150925C00036500 C 09/25/15 36.5 7.00 11.30
NUS 150925C00037000 C 09/25/15 37.0 8.10 10.40
NUS 150925C00037500 C 09/25/15 37.5 7.70 9.90
NUS 150925C00038000 C 09/25/15 38.0 7.20 9.10
NUS 150925C00038500 C 09/25/15 38.5 6.70 8.50
NUS 150925C00039000 C 09/25/15 39.0 6.30 8.00
NUS 150925C00039500 C 09/25/15 39.5 5.90 7.70
NUS 150925C00040000 C 09/25/15 40.0 5.50 7.10
NUS 150925C00040500 C 09/25/15 40.5 5.10 6.70
NUS 150925C00041000 C 09/25/15 41.0 4.70 6.20
NUS 150925C00041500 C 09/25/15 41.5 4.30 5.90
NUS 150925C00042000 C 09/25/15 42.0 3.60 5.50
NUS 150925C00042500 C 09/25/15 42.5 3.50 5.10
NUS 150925C00043000 C 09/25/15 43.0 3.20 4.80
NUS 150925C00043500 C 09/25/15 43.5 2.80 4.30
NUS 150925C00044000 C 09/25/15 44.0 2.60 3.80
NUS 150925C00044500 C 09/25/15 44.5 2.25 3.50
NUS 150925C00045000 C 09/25/15 45.0 1.95 3.20
NUS 150925C00045500 C 09/25/15 45.5 1.80 2.85
NUS 150925C00046000 C 09/25/15 46.0 1.55 2.45
NUS 150925C00046500 C 09/25/15 46.5 1.35 2.65
NUS 150925C00047000 C 09/25/15 47.0 1.10 2.05
NUS 150925C00047500 C 09/25/15 47.5 0.95 1.75
NUS 150925C00048000 C 09/25/15 48.0 0.85 1.75
NUS 150925C00048500 C 09/25/15 48.5 0.65 1.45
NUS 150925C00049000 C 09/25/15 49.0 0.60 1.05
NUS 150925C00049500 C 09/25/15 49.5 0.50 0.90
NUS 150925C00050000 C 09/25/15 50.0 0.40 0.80
NUS 150925C00050500 C 09/25/15 50.5 0.30 0.95
NUS 150925C00051000 C 09/25/15 51.0 0.15 0.70
NUS 150925C00051500 C 09/25/15 51.5 0.05 0.55
NUS 150925C00052000 C 09/25/15 52.0 0.00 0.50
NUS 150925C00052500 C 09/25/15 52.5 0.00 0.50
NUS 150925C00053000 C 09/25/15 53.0 0.00 0.50
NUS 150925C00054000 C 09/25/15 54.0 0.00 0.45
NUS 150925C00055000 C 09/25/15 55.0 0.00 0.35
NUS 150925C00056000 C 09/25/15 56.0 0.00 0.40
NUS 150925C00060000 C 09/25/15 60.0 0.00 0.35
NUS 150925P00025000 P 09/25/15 25.0 0.00 0.35
NUS 150925P00030000 P 09/25/15 30.0 0.00 0.40
NUS 150925P00031000 P 09/25/15 31.0 0.00 0.40
NUS 150925P00032000 P 09/25/15 32.0 0.00 0.45
NUS 150925P00033000 P 09/25/15 33.0 0.00 0.45
NUS 150925P00033500 P 09/25/15 33.5 0.00 0.50
NUS 150925P00034000 P 09/25/15 34.0 0.00 0.50
NUS 150925P00034500 P 09/25/15 34.5 0.00 0.50
NUS 150925P00035000 P 09/25/15 35.0 0.05 0.50
NUS 150925P00035500 P 09/25/15 35.5 0.05 0.55
NUS 150925P00036000 P 09/25/15 36.0 0.05 0.55
NUS 150925P00036500 P 09/25/15 36.5 0.10 0.65
NUS 150925P00037000 P 09/25/15 37.0 0.15 0.65
NUS 150925P00037500 P 09/25/15 37.5 0.15 0.65
NUS 150925P00038000 P 09/25/15 38.0 0.20 0.70
NUS 150925P00038500 P 09/25/15 38.5 0.25 0.80
NUS 150925P00039000 P 09/25/15 39.0 0.30 0.90
NUS 150925P00039500 P 09/25/15 39.5 0.35 0.90
NUS 150925P00040000 P 09/25/15 40.0 0.40 1.20
NUS 150925P00040500 P 09/25/15 40.5 0.45 1.05
NUS 150925P00041000 P 09/25/15 41.0 0.45 1.40
NUS 150925P00041500 P 09/25/15 41.5 0.60 1.25
NUS 150925P00042000 P 09/25/15 42.0 0.75 1.60
NUS 150925P00042500 P 09/25/15 42.5 0.55 1.50
NUS 150925P00043000 P 09/25/15 43.0 0.95 1.60
NUS 150925P00043500 P 09/25/15 43.5 1.10 1.80
NUS 150925P00044000 P 09/25/15 44.0 1.05 1.95
NUS 150925P00044500 P 09/25/15 44.5 1.30 3.90
NUS 150925P00045000 P 09/25/15 45.0 1.55 2.40
NUS 150925P00045500 P 09/25/15 45.5 2.00 2.80
NUS 150925P00046000 P 09/25/15 46.0 2.25 3.00
NUS 150925P00046500 P 09/25/15 46.5 2.45 3.30
NUS 150925P00047000 P 09/25/15 47.0 2.55 3.60
NUS 150925P00047500 P 09/25/15 47.5 2.85 3.90
NUS 150925P00048000 P 09/25/15 48.0 3.30 4.20
NUS 150925P00048500 P 09/25/15 48.5 3.60 4.60
NUS 150925P00049000 P 09/25/15 49.0 3.50 5.00
NUS 150925P00049500 P 09/25/15 49.5 4.30 5.40
NUS 150925P00050000 P 09/25/15 50.0 4.20 5.70
NUS 150925P00050500 P 09/25/15 50.5 4.50 6.30
NUS 150925P00051000 P 09/25/15 51.0 4.70 6.80
NUS 150925P00051500 P 09/25/15 51.5 5.30 7.10
NUS 150925P00052000 P 09/25/15 52.0 5.70 7.50
NUS 150925P00052500 P 09/25/15 52.5 6.20 8.10
NUS 150925P00053000 P 09/25/15 53.0 6.50 8.60
NUS 150925P00054000 P 09/25/15 54.0 7.60 9.50
NUS 150925P00055000 P 09/25/15 55.0 8.50 10.50
NUS 150925P00056000 P 09/25/15 56.0 9.50 11.50
NUS 150925P00060000 P 09/25/15 60.0 13.40 15.40
NUS 151002C00025000 C 10/02/15 25.0 19.60 21.60
NUS 151002C00030000 C 10/02/15 30.0 14.80 16.60
NUS 151002C00035000 C 10/02/15 35.0 10.00 11.80
NUS 151002C00036000 C 10/02/15 36.0 9.10 10.90
NUS 151002C00036500 C 10/02/15 36.5 8.60 10.40
NUS 151002C00037000 C 10/02/15 37.0 8.20 9.90
NUS 151002C00037500 C 10/02/15 37.5 7.70 9.50
NUS 151002C00038000 C 10/02/15 38.0 6.90 9.00
NUS 151002C00038500 C 10/02/15 38.5 6.90 8.80
NUS 151002C00039000 C 10/02/15 39.0 6.00 8.20
NUS 151002C00039500 C 10/02/15 39.5 6.00 7.80
NUS 151002C00040000 C 10/02/15 40.0 5.60 7.40
NUS 151002C00040500 C 10/02/15 40.5 4.70 7.00
NUS 151002C00041000 C 10/02/15 41.0 4.70 6.50
NUS 151002C00041500 C 10/02/15 41.5 4.70 6.20
NUS 151002C00042000 C 10/02/15 42.0 4.40 5.70
NUS 151002C00042500 C 10/02/15 42.5 3.80 5.10
NUS 151002C00043000 C 10/02/15 43.0 3.50 4.80
NUS 151002C00043500 C 10/02/15 43.5 2.85 4.50
NUS 151002C00044000 C 10/02/15 44.0 2.65 4.10
NUS 151002C00044500 C 10/02/15 44.5 2.05 3.90
NUS 151002C00045000 C 10/02/15 45.0 1.75 3.40
NUS 151002C00045500 C 10/02/15 45.5 2.10 3.10
NUS 151002C00046000 C 10/02/15 46.0 1.80 2.70
NUS 151002C00046500 C 10/02/15 46.5 1.60 2.45
NUS 151002C00047000 C 10/02/15 47.0 1.40 2.20
NUS 151002C00047500 C 10/02/15 47.5 1.20 2.00
NUS 151002C00048000 C 10/02/15 48.0 1.00 1.85
NUS 151002C00048500 C 10/02/15 48.5 0.85 1.65
NUS 151002C00049000 C 10/02/15 49.0 0.75 1.55
NUS 151002C00049500 C 10/02/15 49.5 0.65 1.15
NUS 151002C00050000 C 10/02/15 50.0 0.55 1.00
NUS 151002C00050500 C 10/02/15 50.5 0.45 1.15
NUS 151002C00051000 C 10/02/15 51.0 0.35 1.05
NUS 151002C00051500 C 10/02/15 51.5 0.30 0.75
NUS 151002C00052000 C 10/02/15 52.0 0.10 0.70
NUS 151002C00052500 C 10/02/15 52.5 0.00 0.55
NUS 151002C00053000 C 10/02/15 53.0 0.00 0.50
NUS 151002C00054000 C 10/02/15 54.0 0.00 0.40
NUS 151002C00055000 C 10/02/15 55.0 0.00 0.50
NUS 151002C00056000 C 10/02/15 56.0 0.00 0.50
NUS 151002C00060000 C 10/02/15 60.0 0.00 0.30
NUS 151002P00025000 P 10/02/15 25.0 0.00 0.30
NUS 151002P00030000 P 10/02/15 30.0 0.00 0.45
NUS 151002P00035000 P 10/02/15 35.0 0.00 0.55
NUS 151002P00036000 P 10/02/15 36.0 0.10 0.60
NUS 151002P00036500 P 10/02/15 36.5 0.10 0.70
NUS 151002P00037000 P 10/02/15 37.0 0.15 0.75
NUS 151002P00037500 P 10/02/15 37.5 0.20 0.65
NUS 151002P00038000 P 10/02/15 38.0 0.40 0.90
NUS 151002P00038500 P 10/02/15 38.5 0.35 1.35
NUS 151002P00039000 P 10/02/15 39.0 0.45 1.05
NUS 151002P00039500 P 10/02/15 39.5 0.45 1.15
NUS 151002P00040000 P 10/02/15 40.0 0.55 1.30
NUS 151002P00040500 P 10/02/15 40.5 0.65 1.25
NUS 151002P00041000 P 10/02/15 41.0 0.75 1.60
NUS 151002P00041500 P 10/02/15 41.5 0.85 1.70
NUS 151002P00042000 P 10/02/15 42.0 0.95 1.85
NUS 151002P00042500 P 10/02/15 42.5 1.10 2.00
NUS 151002P00043000 P 10/02/15 43.0 1.15 2.15
NUS 151002P00043500 P 10/02/15 43.5 0.95 2.05
NUS 151002P00044000 P 10/02/15 44.0 1.30 2.40
NUS 151002P00044500 P 10/02/15 44.5 1.45 2.80
NUS 151002P00045000 P 10/02/15 45.0 1.75 2.95
NUS 151002P00045500 P 10/02/15 45.5 2.25 3.30
NUS 151002P00046000 P 10/02/15 46.0 2.50 3.30
NUS 151002P00046500 P 10/02/15 46.5 2.75 3.60
NUS 151002P00047000 P 10/02/15 47.0 3.00 3.90
NUS 151002P00047500 P 10/02/15 47.5 3.30 4.20
NUS 151002P00048000 P 10/02/15 48.0 3.50 4.50
NUS 151002P00048500 P 10/02/15 48.5 3.80 4.80
NUS 151002P00049000 P 10/02/15 49.0 4.10 5.20
NUS 151002P00049500 P 10/02/15 49.5 4.50 5.60
NUS 151002P00050000 P 10/02/15 50.0 4.40 6.10
NUS 151002P00050500 P 10/02/15 50.5 4.70 7.20
NUS 151002P00051000 P 10/02/15 51.0 5.00 7.60
NUS 151002P00051500 P 10/02/15 51.5 5.60 7.70
NUS 151002P00052000 P 10/02/15 52.0 5.90 8.10
NUS 151002P00052500 P 10/02/15 52.5 6.30 8.10
NUS 151002P00053000 P 10/02/15 53.0 6.70 8.60
NUS 151002P00054000 P 10/02/15 54.0 7.70 9.50
NUS 151002P00055000 P 10/02/15 55.0 8.50 10.50
NUS 151002P00056000 P 10/02/15 56.0 9.60 11.70
NUS 151002P00060000 P 10/02/15 60.0 13.40 15.40
NUS 151009C00033000 C 10/09/15 33.0 11.70 13.80
NUS 151009C00034000 C 10/09/15 34.0 10.70 13.30
NUS 151009C00035000 C 10/09/15 35.0 10.10 12.30
NUS 151009C00035500 C 10/09/15 35.5 9.70 11.40
NUS 151009C00036000 C 10/09/15 36.0 9.20 11.00
NUS 151009C00036500 C 10/09/15 36.5 8.80 10.50
NUS 151009C00037000 C 10/09/15 37.0 8.30 10.10
NUS 151009C00037500 C 10/09/15 37.5 7.90 9.80
NUS 151009C00038000 C 10/09/15 38.0 7.10 9.30
NUS 151009C00038500 C 10/09/15 38.5 7.10 9.50
NUS 151009C00039000 C 10/09/15 39.0 6.60 9.00
NUS 151009C00039500 C 10/09/15 39.5 6.20 8.00
NUS 151009C00040000 C 10/09/15 40.0 5.80 7.60
NUS 151009C00040500 C 10/09/15 40.5 5.40 8.00
NUS 151009C00041000 C 10/09/15 41.0 5.30 7.50
NUS 151009C00041500 C 10/09/15 41.5 5.00 6.50
NUS 151009C00042000 C 10/09/15 42.0 4.60 5.80
NUS 151009C00042500 C 10/09/15 42.5 4.10 5.40
NUS 151009C00043000 C 10/09/15 43.0 3.90 5.10
NUS 151009C00043500 C 10/09/15 43.5 3.50 4.70
NUS 151009C00044000 C 10/09/15 44.0 3.20 4.90
NUS 151009C00044500 C 10/09/15 44.5 2.90 4.40
NUS 151009C00045000 C 10/09/15 45.0 2.55 3.80
NUS 151009C00045500 C 10/09/15 45.5 2.30 3.40
NUS 151009C00046000 C 10/09/15 46.0 2.05 3.00
NUS 151009C00046500 C 10/09/15 46.5 1.85 2.75
NUS 151009C00047000 C 10/09/15 47.0 1.60 2.55
NUS 151009C00047500 C 10/09/15 47.5 1.45 2.35
NUS 151009C00048000 C 10/09/15 48.0 1.25 2.15
NUS 151009C00048500 C 10/09/15 48.5 1.10 1.80
NUS 151009C00049000 C 10/09/15 49.0 0.95 1.70
NUS 151009C00049500 C 10/09/15 49.5 0.85 1.55
NUS 151009C00050000 C 10/09/15 50.0 0.70 1.25
NUS 151009C00050500 C 10/09/15 50.5 0.60 1.35
NUS 151009C00051000 C 10/09/15 51.0 0.50 1.35
NUS 151009C00052000 C 10/09/15 52.0 0.35 1.00
NUS 151009C00053000 C 10/09/15 53.0 0.00 0.95
NUS 151009P00033000 P 10/09/15 33.0 0.00 0.50
NUS 151009P00034000 P 10/09/15 34.0 0.00 0.60
NUS 151009P00035000 P 10/09/15 35.0 0.00 0.70
NUS 151009P00035500 P 10/09/15 35.5 0.00 0.75
NUS 151009P00036000 P 10/09/15 36.0 0.00 1.00
NUS 151009P00036500 P 10/09/15 36.5 0.00 1.05
NUS 151009P00037000 P 10/09/15 37.0 0.30 1.10
NUS 151009P00037500 P 10/09/15 37.5 0.35 1.20
NUS 151009P00038000 P 10/09/15 38.0 0.45 1.20
NUS 151009P00038500 P 10/09/15 38.5 0.50 1.30
NUS 151009P00039000 P 10/09/15 39.0 0.55 1.40
NUS 151009P00039500 P 10/09/15 39.5 0.65 1.50
NUS 151009P00040000 P 10/09/15 40.0 0.70 1.60
NUS 151009P00040500 P 10/09/15 40.5 0.80 1.70
NUS 151009P00041000 P 10/09/15 41.0 0.90 1.80
NUS 151009P00041500 P 10/09/15 41.5 1.00 2.30
NUS 151009P00042000 P 10/09/15 42.0 1.15 2.05
NUS 151009P00042500 P 10/09/15 42.5 1.30 2.20
NUS 151009P00043000 P 10/09/15 43.0 1.45 2.55
NUS 151009P00043500 P 10/09/15 43.5 1.60 2.75
NUS 151009P00044000 P 10/09/15 44.0 1.80 2.75
NUS 151009P00044500 P 10/09/15 44.5 2.00 3.30
NUS 151009P00045000 P 10/09/15 45.0 2.20 3.30
NUS 151009P00045500 P 10/09/15 45.5 2.45 3.40
NUS 151009P00046000 P 10/09/15 46.0 2.70 3.60
NUS 151009P00046500 P 10/09/15 46.5 3.00 3.90
NUS 151009P00047000 P 10/09/15 47.0 3.30 4.20
NUS 151009P00047500 P 10/09/15 47.5 3.50 4.50
NUS 151009P00048000 P 10/09/15 48.0 3.90 4.80
NUS 151009P00048500 P 10/09/15 48.5 4.20 5.10
NUS 151009P00049000 P 10/09/15 49.0 4.30 6.20
NUS 151009P00049500 P 10/09/15 49.5 4.80 7.00
NUS 151009P00050000 P 10/09/15 50.0 4.80 7.40
NUS 151009P00050500 P 10/09/15 50.5 4.80 6.70
NUS 151009P00051000 P 10/09/15 51.0 5.40 7.40
NUS 151009P00052000 P 10/09/15 52.0 6.20 7.90
NUS 151009P00053000 P 10/09/15 53.0 6.80 8.80
NUS 151016C00025000 C 10/16/15 25.0 19.60 21.60
NUS 151016C00030000 C 10/16/15 30.0 14.90 16.70
NUS 151016C00035000 C 10/16/15 35.0 10.20 11.90
NUS 151016C00040000 C 10/16/15 40.0 5.90 7.50
NUS 151016C00045000 C 10/16/15 45.0 2.80 3.80
NUS 151016C00050000 C 10/16/15 50.0 0.90 1.35
NUS 151016C00055000 C 10/16/15 55.0 0.00 0.50
NUS 151016C00060000 C 10/16/15 60.0 0.00 0.40
NUS 151016C00065000 C 10/16/15 65.0 0.00 0.40
NUS 151016P00025000 P 10/16/15 25.0 0.00 0.35
NUS 151016P00030000 P 10/16/15 30.0 0.00 0.50
NUS 151016P00035000 P 10/16/15 35.0 0.25 0.75
NUS 151016P00040000 P 10/16/15 40.0 0.90 1.45
NUS 151016P00045000 P 10/16/15 45.0 2.40 3.20
NUS 151016P00050000 P 10/16/15 50.0 5.40 6.40
NUS 151016P00055000 P 10/16/15 55.0 8.90 10.60
NUS 151016P00060000 P 10/16/15 60.0 13.50 15.50
NUS 151016P00065000 P 10/16/15 65.0 18.50 20.50
NUS 151218C00020000 C 12/18/15 20.0 24.60 26.70
NUS 151218C00022500 C 12/18/15 22.5 21.70 24.30
NUS 151218C00025000 C 12/18/15 25.0 19.30 22.00
NUS 151218C00030000 C 12/18/15 30.0 15.20 17.30
NUS 151218C00035000 C 12/18/15 35.0 10.90 12.80
NUS 151218C00040000 C 12/18/15 40.0 7.50 8.90
NUS 151218C00045000 C 12/18/15 45.0 4.50 5.70
NUS 151218C00050000 C 12/18/15 50.0 2.40 3.00
NUS 151218C00055000 C 12/18/15 55.0 1.20 1.90
NUS 151218C00060000 C 12/18/15 60.0 0.70 0.85
NUS 151218C00065000 C 12/18/15 65.0 0.10 0.60
NUS 151218C00070000 C 12/18/15 70.0 0.00 0.50
NUS 151218C00075000 C 12/18/15 75.0 0.00 0.40
NUS 151218C00080000 C 12/18/15 80.0 0.00 0.40
NUS 151218C00085000 C 12/18/15 85.0 0.00 0.40
NUS 151218C00090000 C 12/18/15 90.0 0.00 0.40
NUS 151218P00020000 P 12/18/15 20.0 0.05 0.50
NUS 151218P00022500 P 12/18/15 22.5 0.10 0.55
NUS 151218P00025000 P 12/18/15 25.0 0.20 0.70
NUS 151218P00030000 P 12/18/15 30.0 0.65 1.00
NUS 151218P00035000 P 12/18/15 35.0 1.40 1.90
NUS 151218P00040000 P 12/18/15 40.0 2.65 3.40
NUS 151218P00045000 P 12/18/15 45.0 4.40 5.30
NUS 151218P00050000 P 12/18/15 50.0 7.20 8.30
NUS 151218P00055000 P 12/18/15 55.0 10.20 12.30
NUS 151218P00060000 P 12/18/15 60.0 14.70 16.50
NUS 151218P00065000 P 12/18/15 65.0 19.20 21.20
NUS 151218P00070000 P 12/18/15 70.0 23.80 26.00
NUS 151218P00075000 P 12/18/15 75.0 28.70 30.90
NUS 151218P00080000 P 12/18/15 80.0 33.50 36.40
NUS 151218P00085000 P 12/18/15 85.0 38.10 40.90
NUS 151218P00090000 P 12/18/15 90.0 43.10 45.90
NUS 160115C00020000 C 01/15/16 20.0 24.60 26.80
NUS 160115C00022500 C 01/15/16 22.5 22.20 24.60
NUS 160115C00025000 C 01/15/16 25.0 19.90 22.30
NUS 160115C00030000 C 01/15/16 30.0 15.30 17.30
NUS 160115C00035000 C 01/15/16 35.0 11.10 13.10
NUS 160115C00040000 C 01/15/16 40.0 8.00 9.30
NUS 160115C00045000 C 01/15/16 45.0 4.80 6.10
NUS 160115C00050000 C 01/15/16 50.0 2.60 3.40
NUS 160115C00055000 C 01/15/16 55.0 1.50 2.25
NUS 160115C00060000 C 01/15/16 60.0 0.95 1.35
NUS 160115C00065000 C 01/15/16 65.0 0.35 0.85
NUS 160115C00070000 C 01/15/16 70.0 0.10 0.60
NUS 160115C00075000 C 01/15/16 75.0 0.05 0.50
NUS 160115C00080000 C 01/15/16 80.0 0.00 0.50
NUS 160115C00085000 C 01/15/16 85.0 0.00 0.45
NUS 160115C00090000 C 01/15/16 90.0 0.00 0.45
NUS 160115C00095000 C 01/15/16 95.0 0.00 0.45
NUS 160115C00100000 C 01/15/16 100.0 0.00 0.45
NUS 160115C00105000 C 01/15/16 105.0 0.00 0.40
NUS 160115C00110000 C 01/15/16 110.0 0.00 0.40
NUS 160115C00115000 C 01/15/16 115.0 0.00 0.45
NUS 160115C00120000 C 01/15/16 120.0 0.00 0.40
NUS 160115C00125000 C 01/15/16 125.0 0.00 0.40
NUS 160115C00130000 C 01/15/16 130.0 0.00 0.35
NUS 160115C00135000 C 01/15/16 135.0 0.00 0.35
NUS 160115C00140000 C 01/15/16 140.0 0.00 0.35
NUS 160115C00145000 C 01/15/16 145.0 0.00 0.30
NUS 160115C00150000 C 01/15/16 150.0 0.00 0.30
NUS 160115C00155000 C 01/15/16 155.0 0.00 0.25
NUS 160115C00160000 C 01/15/16 160.0 0.00 0.25
NUS 160115C00165000 C 01/15/16 165.0 0.00 0.20
NUS 160115P00020000 P 01/15/16 20.0 0.10 0.55
NUS 160115P00022500 P 01/15/16 22.5 0.20 0.70
NUS 160115P00025000 P 01/15/16 25.0 0.40 0.85
NUS 160115P00030000 P 01/15/16 30.0 0.90 1.35
NUS 160115P00035000 P 01/15/16 35.0 1.80 2.30
NUS 160115P00040000 P 01/15/16 40.0 3.00 3.90
NUS 160115P00045000 P 01/15/16 45.0 5.10 6.00
NUS 160115P00050000 P 01/15/16 50.0 7.60 9.50
NUS 160115P00055000 P 01/15/16 55.0 11.00 13.40
NUS 160115P00060000 P 01/15/16 60.0 15.10 17.00
NUS 160115P00065000 P 01/15/16 65.0 19.50 21.50
NUS 160115P00070000 P 01/15/16 70.0 24.80 26.30
NUS 160115P00075000 P 01/15/16 75.0 29.00 31.10
NUS 160115P00080000 P 01/15/16 80.0 33.90 36.00
NUS 160115P00085000 P 01/15/16 85.0 38.60 41.00
NUS 160115P00090000 P 01/15/16 90.0 43.90 46.50
NUS 160115P00095000 P 01/15/16 95.0 48.50 51.00
NUS 160115P00100000 P 01/15/16 100.0 53.50 56.00
NUS 160115P00105000 P 01/15/16 105.0 58.50 61.40
NUS 160115P00110000 P 01/15/16 110.0 63.60 65.70
NUS 160115P00115000 P 01/15/16 115.0 68.60 71.00
NUS 160115P00120000 P 01/15/16 120.0 72.90 75.90
NUS 160115P00125000 P 01/15/16 125.0 77.90 80.90
NUS 160115P00130000 P 01/15/16 130.0 83.10 85.90
NUS 160115P00135000 P 01/15/16 135.0 88.00 90.90
NUS 160115P00140000 P 01/15/16 140.0 93.20 95.80
NUS 160115P00145000 P 01/15/16 145.0 98.50 100.80
NUS 160115P00150000 P 01/15/16 150.0 103.50 105.90
NUS 160115P00155000 P 01/15/16 155.0 108.50 110.90
NUS 160115P00160000 P 01/15/16 160.0 112.90 116.40
NUS 160115P00165000 P 01/15/16 165.0 117.90 120.90
NUS 160318C00020000 C 03/18/16 20.0 24.10 27.20
NUS 160318C00022500 C 03/18/16 22.5 22.10 24.60
NUS 160318C00025000 C 03/18/16 25.0 20.00 22.00
NUS 160318C00030000 C 03/18/16 30.0 15.60 17.60
NUS 160318C00035000 C 03/18/16 35.0 11.70 13.60
NUS 160318C00040000 C 03/18/16 40.0 8.70 10.10
NUS 160318C00045000 C 03/18/16 45.0 5.70 7.20
NUS 160318C00050000 C 03/18/16 50.0 3.70 4.50
NUS 160318C00055000 C 03/18/16 55.0 2.30 3.20
NUS 160318C00060000 C 03/18/16 60.0 1.35 2.20
NUS 160318C00065000 C 03/18/16 65.0 0.70 1.40
NUS 160318C00070000 C 03/18/16 70.0 0.30 0.80
NUS 160318P00020000 P 03/18/16 20.0 0.30 0.75
NUS 160318P00022500 P 03/18/16 22.5 0.50 0.95
NUS 160318P00025000 P 03/18/16 25.0 0.75 1.20
NUS 160318P00030000 P 03/18/16 30.0 1.50 2.00
NUS 160318P00035000 P 03/18/16 35.0 2.40 3.20
NUS 160318P00040000 P 03/18/16 40.0 3.80 4.70
NUS 160318P00045000 P 03/18/16 45.0 6.00 7.30
NUS 160318P00050000 P 03/18/16 50.0 8.90 10.40
NUS 160318P00055000 P 03/18/16 55.0 12.60 14.00
NUS 160318P00060000 P 03/18/16 60.0 15.60 17.90
NUS 160318P00065000 P 03/18/16 65.0 19.70 22.30
NUS 160318P00070000 P 03/18/16 70.0 24.70 26.90
NUS 170120C00020000 C 01/20/17 20.0 24.30 27.40
NUS 170120C00022500 C 01/20/17 22.5 22.10 25.70
NUS 170120C00025000 C 01/20/17 25.0 20.10 22.80
NUS 170120C00030000 C 01/20/17 30.0 16.30 19.00
NUS 170120C00035000 C 01/20/17 35.0 13.00 16.40
NUS 170120C00040000 C 01/20/17 40.0 10.10 12.80
NUS 170120C00045000 C 01/20/17 45.0 8.20 10.30
NUS 170120C00050000 C 01/20/17 50.0 6.20 8.30
NUS 170120C00055000 C 01/20/17 55.0 4.80 6.40
NUS 170120C00060000 C 01/20/17 60.0 3.50 5.40
NUS 170120C00065000 C 01/20/17 65.0 2.50 4.20
NUS 170120C00070000 C 01/20/17 70.0 2.00 3.30
NUS 170120C00075000 C 01/20/17 75.0 1.35 2.65
NUS 170120C00080000 C 01/20/17 80.0 0.90 1.90
NUS 170120C00085000 C 01/20/17 85.0 0.55 1.55
NUS 170120C00090000 C 01/20/17 90.0 0.30 1.30
NUS 170120P00020000 P 01/20/17 20.0 1.10 2.00
NUS 170120P00022500 P 01/20/17 22.5 1.50 2.30
NUS 170120P00025000 P 01/20/17 25.0 2.00 2.80
NUS 170120P00030000 P 01/20/17 30.0 3.30 4.50
NUS 170120P00035000 P 01/20/17 35.0 4.90 6.40
NUS 170120P00040000 P 01/20/17 40.0 7.00 8.70
NUS 170120P00045000 P 01/20/17 45.0 9.50 11.40
NUS 170120P00050000 P 01/20/17 50.0 12.30 14.60
NUS 170120P00055000 P 01/20/17 55.0 15.50 18.00
NUS 170120P00060000 P 01/20/17 60.0 19.10 21.80
NUS 170120P00065000 P 01/20/17 65.0 23.00 26.00
NUS 170120P00070000 P 01/20/17 70.0 27.10 30.20
NUS 170120P00075000 P 01/20/17 75.0 31.50 34.20
NUS 170120P00080000 P 01/20/17 80.0 36.00 38.80
NUS 170120P00085000 P 01/20/17 85.0 40.60 43.20
NUS 170120P00090000 P 01/20/17 90.0 45.10 48.40

OPRA data is delayed 15 minutes.