Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Nu Skin Enterprises Inc (NUS)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUS 170120C00015000 C 01/20/17 15.0 34.80 37.70
NUS 170120C00017500 C 01/20/17 17.5 31.70 35.10
NUS 170120C00020000 C 01/20/17 20.0 29.80 32.80
NUS 170120C00022500 C 01/20/17 22.5 26.50 30.10
NUS 170120C00025000 C 01/20/17 25.0 24.00 28.00
NUS 170120C00030000 C 01/20/17 30.0 19.30 22.70
NUS 170120C00035000 C 01/20/17 35.0 14.80 18.00
NUS 170120C00040000 C 01/20/17 40.0 9.90 12.50
NUS 170120C00041000 C 01/20/17 41.0 8.30 11.60
NUS 170120C00042000 C 01/20/17 42.0 7.30 10.50
NUS 170120C00042500 C 01/20/17 42.5 6.80 10.30
NUS 170120C00043000 C 01/20/17 43.0 6.30 9.60
NUS 170120C00043500 C 01/20/17 43.5 5.80 9.00
NUS 170120C00044000 C 01/20/17 44.0 5.30 8.50
NUS 170120C00044500 C 01/20/17 44.5 5.70 8.10
NUS 170120C00045000 C 01/20/17 45.0 4.90 7.50
NUS 170120C00045500 C 01/20/17 45.5 4.80 7.00
NUS 170120C00046000 C 01/20/17 46.0 4.40 6.70
NUS 170120C00046500 C 01/20/17 46.5 3.90 6.10
NUS 170120C00047000 C 01/20/17 47.0 2.90 5.80
NUS 170120C00047500 C 01/20/17 47.5 2.90 5.30
NUS 170120C00048000 C 01/20/17 48.0 2.50 4.60
NUS 170120C00048500 C 01/20/17 48.5 2.05 4.30
NUS 170120C00049000 C 01/20/17 49.0 2.20 3.70
NUS 170120C00049500 C 01/20/17 49.5 1.75 3.00
NUS 170120C00050000 C 01/20/17 50.0 1.50 1.85
NUS 170120C00050500 C 01/20/17 50.5 1.15 1.40
NUS 170120C00051000 C 01/20/17 51.0 0.85 1.10
NUS 170120C00051500 C 01/20/17 51.5 0.55 0.80
NUS 170120C00052000 C 01/20/17 52.0 0.35 0.65
NUS 170120C00052500 C 01/20/17 52.5 0.25 0.50
NUS 170120C00053000 C 01/20/17 53.0 0.15 0.40
NUS 170120C00053500 C 01/20/17 53.5 0.10 0.35
NUS 170120C00054000 C 01/20/17 54.0 0.05 0.30
NUS 170120C00054500 C 01/20/17 54.5 0.00 0.30
NUS 170120C00055000 C 01/20/17 55.0 0.00 0.45
NUS 170120C00055500 C 01/20/17 55.5 0.00 0.50
NUS 170120C00056000 C 01/20/17 56.0 0.00 0.45
NUS 170120C00056500 C 01/20/17 56.5 0.00 0.50
NUS 170120C00057000 C 01/20/17 57.0 0.00 0.45
NUS 170120C00057500 C 01/20/17 57.5 0.00 0.40
NUS 170120C00058000 C 01/20/17 58.0 0.00 0.50
NUS 170120C00058500 C 01/20/17 58.5 0.00 0.50
NUS 170120C00059000 C 01/20/17 59.0 0.00 0.50
NUS 170120C00059500 C 01/20/17 59.5 0.00 0.45
NUS 170120C00060000 C 01/20/17 60.0 0.00 0.20
NUS 170120C00060500 C 01/20/17 60.5 0.00 0.10
NUS 170120C00061000 C 01/20/17 61.0 0.00 0.45
NUS 170120C00061500 C 01/20/17 61.5 0.00 0.45
NUS 170120C00062000 C 01/20/17 62.0 0.00 0.45
NUS 170120C00062500 C 01/20/17 62.5 0.00 0.45
NUS 170120C00063000 C 01/20/17 63.0 0.00 0.25
NUS 170120C00063500 C 01/20/17 63.5 0.00 0.30
NUS 170120C00064000 C 01/20/17 64.0 0.00 0.30
NUS 170120C00064500 C 01/20/17 64.5 0.00 0.30
NUS 170120C00065000 C 01/20/17 65.0 0.00 0.10
NUS 170120C00065500 C 01/20/17 65.5 0.00 0.30
NUS 170120C00066000 C 01/20/17 66.0 0.00 0.45
NUS 170120C00066500 C 01/20/17 66.5 0.00 0.45
NUS 170120C00067000 C 01/20/17 67.0 0.00 0.45
NUS 170120C00067500 C 01/20/17 67.5 0.00 0.50
NUS 170120C00068000 C 01/20/17 68.0 0.00 0.25
NUS 170120C00068500 C 01/20/17 68.5 0.00 0.25
NUS 170120C00069000 C 01/20/17 69.0 0.00 0.50
NUS 170120C00069500 C 01/20/17 69.5 0.00 0.45
NUS 170120C00070000 C 01/20/17 70.0 0.00 0.45
NUS 170120C00070500 C 01/20/17 70.5 0.00 0.50
NUS 170120C00071000 C 01/20/17 71.0 0.00 0.30
NUS 170120C00071500 C 01/20/17 71.5 0.00 0.30
NUS 170120C00072000 C 01/20/17 72.0 0.00 0.30
NUS 170120C00072500 C 01/20/17 72.5 0.00 0.30
NUS 170120C00073000 C 01/20/17 73.0 0.00 0.30
NUS 170120C00075000 C 01/20/17 75.0 0.00 0.30
NUS 170120C00080000 C 01/20/17 80.0 0.00 0.25
NUS 170120C00085000 C 01/20/17 85.0 0.00 0.25
NUS 170120C00090000 C 01/20/17 90.0 0.00 0.20
NUS 170120P00015000 P 01/20/17 15.0 0.00 0.30
NUS 170120P00017500 P 01/20/17 17.5 0.00 0.25
NUS 170120P00020000 P 01/20/17 20.0 0.00 0.30
NUS 170120P00022500 P 01/20/17 22.5 0.00 0.15
NUS 170120P00025000 P 01/20/17 25.0 0.00 0.25
NUS 170120P00030000 P 01/20/17 30.0 0.00 0.25
NUS 170120P00035000 P 01/20/17 35.0 0.00 0.20
NUS 170120P00040000 P 01/20/17 40.0 0.00 0.45
NUS 170120P00041000 P 01/20/17 41.0 0.00 0.45
NUS 170120P00042000 P 01/20/17 42.0 0.00 0.45
NUS 170120P00042500 P 01/20/17 42.5 0.00 0.25
NUS 170120P00043000 P 01/20/17 43.0 0.00 0.50
NUS 170120P00043500 P 01/20/17 43.5 0.00 0.45
NUS 170120P00044000 P 01/20/17 44.0 0.00 0.10
NUS 170120P00044500 P 01/20/17 44.5 0.00 0.50
NUS 170120P00045000 P 01/20/17 45.0 0.00 0.05
NUS 170120P00045500 P 01/20/17 45.5 0.00 0.50
NUS 170120P00046000 P 01/20/17 46.0 0.00 0.25
NUS 170120P00046500 P 01/20/17 46.5 0.00 0.30
NUS 170120P00047000 P 01/20/17 47.0 0.00 0.35
NUS 170120P00047500 P 01/20/17 47.5 0.00 0.25
NUS 170120P00048000 P 01/20/17 48.0 0.05 0.25
NUS 170120P00048500 P 01/20/17 48.5 0.05 0.25
NUS 170120P00049000 P 01/20/17 49.0 0.10 0.25
NUS 170120P00049500 P 01/20/17 49.5 0.15 0.30
NUS 170120P00050000 P 01/20/17 50.0 0.25 0.40
NUS 170120P00050500 P 01/20/17 50.5 0.35 0.55
NUS 170120P00051000 P 01/20/17 51.0 0.50 0.70
NUS 170120P00051500 P 01/20/17 51.5 0.70 1.05
NUS 170120P00052000 P 01/20/17 52.0 1.00 1.30
NUS 170120P00052500 P 01/20/17 52.5 1.15 1.90
NUS 170120P00053000 P 01/20/17 53.0 1.70 2.25
NUS 170120P00053500 P 01/20/17 53.5 1.40 2.75
NUS 170120P00054000 P 01/20/17 54.0 1.65 3.40
NUS 170120P00054500 P 01/20/17 54.5 1.60 4.20
NUS 170120P00055000 P 01/20/17 55.0 2.40 4.80
NUS 170120P00055500 P 01/20/17 55.5 2.85 5.30
NUS 170120P00056000 P 01/20/17 56.0 3.00 5.80
NUS 170120P00056500 P 01/20/17 56.5 3.50 6.20
NUS 170120P00057000 P 01/20/17 57.0 3.80 6.60
NUS 170120P00057500 P 01/20/17 57.5 4.50 7.20
NUS 170120P00058000 P 01/20/17 58.0 5.00 7.30
NUS 170120P00058500 P 01/20/17 58.5 5.50 7.90
NUS 170120P00059000 P 01/20/17 59.0 5.90 8.80
NUS 170120P00059500 P 01/20/17 59.5 5.90 9.10
NUS 170120P00060000 P 01/20/17 60.0 7.80 8.90
NUS 170120P00060500 P 01/20/17 60.5 6.90 10.20
NUS 170120P00061000 P 01/20/17 61.0 7.40 10.80
NUS 170120P00061500 P 01/20/17 61.5 7.90 11.20
NUS 170120P00062000 P 01/20/17 62.0 8.40 11.80
NUS 170120P00062500 P 01/20/17 62.5 8.90 12.20
NUS 170120P00063000 P 01/20/17 63.0 9.40 12.80
NUS 170120P00063500 P 01/20/17 63.5 9.90 13.30
NUS 170120P00064000 P 01/20/17 64.0 10.40 13.70
NUS 170120P00064500 P 01/20/17 64.5 10.90 14.30
NUS 170120P00065000 P 01/20/17 65.0 12.50 14.70
NUS 170120P00065500 P 01/20/17 65.5 11.90 15.20
NUS 170120P00066000 P 01/20/17 66.0 12.40 15.80
NUS 170120P00066500 P 01/20/17 66.5 12.90 16.30
NUS 170120P00067000 P 01/20/17 67.0 13.40 16.70
NUS 170120P00067500 P 01/20/17 67.5 13.90 17.30
NUS 170120P00068000 P 01/20/17 68.0 14.40 17.80
NUS 170120P00068500 P 01/20/17 68.5 14.90 18.20
NUS 170120P00069000 P 01/20/17 69.0 15.40 18.80
NUS 170120P00069500 P 01/20/17 69.5 15.90 19.30
NUS 170120P00070000 P 01/20/17 70.0 16.40 19.70
NUS 170120P00070500 P 01/20/17 70.5 16.90 20.20
NUS 170120P00071000 P 01/20/17 71.0 17.40 20.80
NUS 170120P00071500 P 01/20/17 71.5 17.90 21.30
NUS 170120P00072000 P 01/20/17 72.0 18.40 21.70
NUS 170120P00072500 P 01/20/17 72.5 18.90 22.20
NUS 170120P00073000 P 01/20/17 73.0 19.40 22.80
NUS 170120P00075000 P 01/20/17 75.0 21.40 24.70
NUS 170120P00080000 P 01/20/17 80.0 26.40 29.70
NUS 170120P00085000 P 01/20/17 85.0 31.40 34.70
NUS 170120P00090000 P 01/20/17 90.0 37.20 39.70
NUS 170127C00035000 C 01/27/17 35.0 14.80 17.50
NUS 170127C00040000 C 01/27/17 40.0 9.30 12.60
NUS 170127C00041000 C 01/27/17 41.0 8.70 11.80
NUS 170127C00041500 C 01/27/17 41.5 8.30 11.30
NUS 170127C00042000 C 01/27/17 42.0 7.70 11.00
NUS 170127C00042500 C 01/27/17 42.5 7.30 10.40
NUS 170127C00043000 C 01/27/17 43.0 6.00 9.80
NUS 170127C00043500 C 01/27/17 43.5 5.50 9.50
NUS 170127C00044000 C 01/27/17 44.0 5.30 8.80
NUS 170127C00044500 C 01/27/17 44.5 5.10 8.20
NUS 170127C00045000 C 01/27/17 45.0 4.40 7.60
NUS 170127C00045500 C 01/27/17 45.5 4.30 7.40
NUS 170127C00046000 C 01/27/17 46.0 4.50 6.80
NUS 170127C00046500 C 01/27/17 46.5 4.10 6.40
NUS 170127C00047000 C 01/27/17 47.0 3.70 5.90
NUS 170127C00047500 C 01/27/17 47.5 3.30 5.10
NUS 170127C00048000 C 01/27/17 48.0 2.90 5.00
NUS 170127C00048500 C 01/27/17 48.5 2.40 4.20
NUS 170127C00049000 C 01/27/17 49.0 2.25 3.80
NUS 170127C00049500 C 01/27/17 49.5 2.20 3.20
NUS 170127C00050000 C 01/27/17 50.0 1.85 2.20
NUS 170127C00050500 C 01/27/17 50.5 1.60 1.80
NUS 170127C00051000 C 01/27/17 51.0 1.25 1.50
NUS 170127C00051500 C 01/27/17 51.5 1.00 1.30
NUS 170127C00052000 C 01/27/17 52.0 0.75 1.05
NUS 170127C00052500 C 01/27/17 52.5 0.60 0.90
NUS 170127C00053000 C 01/27/17 53.0 0.45 0.75
NUS 170127C00053500 C 01/27/17 53.5 0.30 0.65
NUS 170127C00054000 C 01/27/17 54.0 0.25 0.50
NUS 170127C00054500 C 01/27/17 54.5 0.15 0.50
NUS 170127C00055000 C 01/27/17 55.0 0.10 0.45
NUS 170127C00055500 C 01/27/17 55.5 0.00 0.45
NUS 170127C00056000 C 01/27/17 56.0 0.00 0.45
NUS 170127C00056500 C 01/27/17 56.5 0.00 0.50
NUS 170127C00057000 C 01/27/17 57.0 0.00 0.50
NUS 170127C00057500 C 01/27/17 57.5 0.00 0.45
NUS 170127C00060000 C 01/27/17 60.0 0.00 0.40
NUS 170127P00035000 P 01/27/17 35.0 0.00 0.45
NUS 170127P00040000 P 01/27/17 40.0 0.00 0.45
NUS 170127P00041000 P 01/27/17 41.0 0.00 0.45
NUS 170127P00041500 P 01/27/17 41.5 0.00 0.50
NUS 170127P00042000 P 01/27/17 42.0 0.00 0.45
NUS 170127P00042500 P 01/27/17 42.5 0.00 0.50
NUS 170127P00043000 P 01/27/17 43.0 0.00 0.40
NUS 170127P00043500 P 01/27/17 43.5 0.00 0.45
NUS 170127P00044000 P 01/27/17 44.0 0.00 0.50
NUS 170127P00044500 P 01/27/17 44.5 0.00 0.45
NUS 170127P00045000 P 01/27/17 45.0 0.00 0.45
NUS 170127P00045500 P 01/27/17 45.5 0.00 0.50
NUS 170127P00046000 P 01/27/17 46.0 0.00 0.50
NUS 170127P00046500 P 01/27/17 46.5 0.00 0.50
NUS 170127P00047000 P 01/27/17 47.0 0.00 0.50
NUS 170127P00047500 P 01/27/17 47.5 0.15 0.85
NUS 170127P00048000 P 01/27/17 48.0 0.20 0.55
NUS 170127P00048500 P 01/27/17 48.5 0.25 0.50
NUS 170127P00049000 P 01/27/17 49.0 0.35 0.60
NUS 170127P00049500 P 01/27/17 49.5 0.45 0.70
NUS 170127P00050000 P 01/27/17 50.0 0.55 0.80
NUS 170127P00050500 P 01/27/17 50.5 0.70 0.90
NUS 170127P00051000 P 01/27/17 51.0 0.85 1.10
NUS 170127P00051500 P 01/27/17 51.5 1.10 1.50
NUS 170127P00052000 P 01/27/17 52.0 1.40 1.75
NUS 170127P00052500 P 01/27/17 52.5 1.70 2.05
NUS 170127P00053000 P 01/27/17 53.0 2.00 2.50
NUS 170127P00053500 P 01/27/17 53.5 2.05 3.30
NUS 170127P00054000 P 01/27/17 54.0 2.25 4.00
NUS 170127P00054500 P 01/27/17 54.5 2.45 4.40
NUS 170127P00055000 P 01/27/17 55.0 2.90 4.70
NUS 170127P00055500 P 01/27/17 55.5 2.60 5.40
NUS 170127P00056000 P 01/27/17 56.0 3.00 5.40
NUS 170127P00056500 P 01/27/17 56.5 3.50 6.20
NUS 170127P00057000 P 01/27/17 57.0 3.90 6.40
NUS 170127P00057500 P 01/27/17 57.5 4.50 7.10
NUS 170127P00060000 P 01/27/17 60.0 7.50 9.70
NUS 170203C00035000 C 02/03/17 35.0 14.70 17.80
NUS 170203C00040000 C 02/03/17 40.0 9.70 13.00
NUS 170203C00042000 C 02/03/17 42.0 7.90 11.00
NUS 170203C00042500 C 02/03/17 42.5 7.30 10.40
NUS 170203C00043000 C 02/03/17 43.0 6.90 10.00
NUS 170203C00043500 C 02/03/17 43.5 6.30 9.40
NUS 170203C00044000 C 02/03/17 44.0 5.90 8.90
NUS 170203C00044500 C 02/03/17 44.5 5.90 8.60
NUS 170203C00045000 C 02/03/17 45.0 5.50 8.20
NUS 170203C00045500 C 02/03/17 45.5 4.50 7.60
NUS 170203C00046000 C 02/03/17 46.0 4.80 7.00
NUS 170203C00046500 C 02/03/17 46.5 4.40 6.50
NUS 170203C00047000 C 02/03/17 47.0 3.90 6.10
NUS 170203C00047500 C 02/03/17 47.5 3.50 5.40
NUS 170203C00048000 C 02/03/17 48.0 3.10 4.80
NUS 170203C00048500 C 02/03/17 48.5 2.95 4.50
NUS 170203C00049000 C 02/03/17 49.0 2.85 4.20
NUS 170203C00049500 C 02/03/17 49.5 2.55 3.00
NUS 170203C00050000 C 02/03/17 50.0 2.20 2.60
NUS 170203C00050500 C 02/03/17 50.5 1.95 2.30
NUS 170203C00051000 C 02/03/17 51.0 1.70 2.00
NUS 170203C00051500 C 02/03/17 51.5 1.45 1.75
NUS 170203C00052000 C 02/03/17 52.0 1.25 1.50
NUS 170203C00052500 C 02/03/17 52.5 0.95 1.25
NUS 170203C00053000 C 02/03/17 53.0 0.80 1.10
NUS 170203C00053500 C 02/03/17 53.5 0.65 0.95
NUS 170203C00054000 C 02/03/17 54.0 0.50 0.80
NUS 170203C00054500 C 02/03/17 54.5 0.40 0.70
NUS 170203C00055000 C 02/03/17 55.0 0.35 0.55
NUS 170203C00055500 C 02/03/17 55.5 0.25 0.55
NUS 170203C00056000 C 02/03/17 56.0 0.15 0.50
NUS 170203C00056500 C 02/03/17 56.5 0.00 0.50
NUS 170203C00057000 C 02/03/17 57.0 0.00 0.50
NUS 170203C00057500 C 02/03/17 57.5 0.00 0.45
NUS 170203C00060000 C 02/03/17 60.0 0.00 0.45
NUS 170203P00035000 P 02/03/17 35.0 0.00 0.50
NUS 170203P00040000 P 02/03/17 40.0 0.00 0.45
NUS 170203P00042000 P 02/03/17 42.0 0.00 0.50
NUS 170203P00042500 P 02/03/17 42.5 0.00 0.45
NUS 170203P00043000 P 02/03/17 43.0 0.00 0.50
NUS 170203P00043500 P 02/03/17 43.5 0.00 0.45
NUS 170203P00044000 P 02/03/17 44.0 0.00 0.45
NUS 170203P00044500 P 02/03/17 44.5 0.00 0.45
NUS 170203P00045000 P 02/03/17 45.0 0.00 0.55
NUS 170203P00045500 P 02/03/17 45.5 0.00 0.50
NUS 170203P00046000 P 02/03/17 46.0 0.00 0.60
NUS 170203P00046500 P 02/03/17 46.5 0.00 0.55
NUS 170203P00047000 P 02/03/17 47.0 0.25 0.65
NUS 170203P00047500 P 02/03/17 47.5 0.25 0.60
NUS 170203P00048000 P 02/03/17 48.0 0.40 0.70
NUS 170203P00048500 P 02/03/17 48.5 0.45 0.80
NUS 170203P00049000 P 02/03/17 49.0 0.55 0.95
NUS 170203P00049500 P 02/03/17 49.5 0.70 1.05
NUS 170203P00050000 P 02/03/17 50.0 0.85 1.25
NUS 170203P00050500 P 02/03/17 50.5 1.10 1.40
NUS 170203P00051000 P 02/03/17 51.0 1.30 1.60
NUS 170203P00051500 P 02/03/17 51.5 1.55 1.85
NUS 170203P00052000 P 02/03/17 52.0 1.80 2.10
NUS 170203P00052500 P 02/03/17 52.5 2.05 2.40
NUS 170203P00053000 P 02/03/17 53.0 2.45 2.70
NUS 170203P00053500 P 02/03/17 53.5 2.70 3.30
NUS 170203P00054000 P 02/03/17 54.0 2.80 3.90
NUS 170203P00054500 P 02/03/17 54.5 2.80 4.60
NUS 170203P00055000 P 02/03/17 55.0 3.00 5.00
NUS 170203P00055500 P 02/03/17 55.5 3.50 5.30
NUS 170203P00056000 P 02/03/17 56.0 3.90 5.70
NUS 170203P00056500 P 02/03/17 56.5 4.20 6.10
NUS 170203P00057000 P 02/03/17 57.0 4.50 6.90
NUS 170203P00057500 P 02/03/17 57.5 5.00 7.20
NUS 170203P00060000 P 02/03/17 60.0 7.30 9.50
NUS 170210C00040000 C 02/10/17 40.0 10.20 13.20
NUS 170210C00041500 C 02/10/17 41.5 8.70 12.00
NUS 170210C00042000 C 02/10/17 42.0 8.10 11.50
NUS 170210C00042500 C 02/10/17 42.5 7.70 11.00
NUS 170210C00043000 C 02/10/17 43.0 7.30 10.00
NUS 170210C00043500 C 02/10/17 43.5 7.20 9.70
NUS 170210C00044000 C 02/10/17 44.0 6.90 9.30
NUS 170210C00044500 C 02/10/17 44.5 6.00 8.70
NUS 170210C00045000 C 02/10/17 45.0 5.50 8.50
NUS 170210C00045500 C 02/10/17 45.5 5.10 8.10
NUS 170210C00046000 C 02/10/17 46.0 5.40 7.60
NUS 170210C00046500 C 02/10/17 46.5 5.00 6.60
NUS 170210C00047000 C 02/10/17 47.0 4.50 6.30
NUS 170210C00047500 C 02/10/17 47.5 4.20 6.30
NUS 170210C00048000 C 02/10/17 48.0 3.90 5.90
NUS 170210C00048500 C 02/10/17 48.5 3.90 5.10
NUS 170210C00049000 C 02/10/17 49.0 3.60 5.20
NUS 170210C00049500 C 02/10/17 49.5 3.20 4.40
NUS 170210C00050000 C 02/10/17 50.0 3.00 3.80
NUS 170210C00050500 C 02/10/17 50.5 2.80 3.40
NUS 170210C00051000 C 02/10/17 51.0 2.55 3.30
NUS 170210C00051500 C 02/10/17 51.5 2.20 3.20
NUS 170210C00052000 C 02/10/17 52.0 2.05 2.65
NUS 170210C00052500 C 02/10/17 52.5 1.90 2.35
NUS 170210C00053000 C 02/10/17 53.0 1.40 2.20
NUS 170210C00053500 C 02/10/17 53.5 1.40 2.10
NUS 170210C00054000 C 02/10/17 54.0 1.20 1.95
NUS 170210C00054500 C 02/10/17 54.5 1.05 1.70
NUS 170210C00055000 C 02/10/17 55.0 1.05 1.55
NUS 170210C00055500 C 02/10/17 55.5 0.55 1.45
NUS 170210C00056000 C 02/10/17 56.0 0.45 1.30
NUS 170210C00056500 C 02/10/17 56.5 0.40 1.15
NUS 170210C00057000 C 02/10/17 57.0 0.25 1.10
NUS 170210C00057500 C 02/10/17 57.5 0.25 1.00
NUS 170210C00060000 C 02/10/17 60.0 0.05 0.50
NUS 170210P00040000 P 02/10/17 40.0 0.00 0.50
NUS 170210P00041500 P 02/10/17 41.5 0.05 0.55
NUS 170210P00042000 P 02/10/17 42.0 0.10 0.60
NUS 170210P00042500 P 02/10/17 42.5 0.15 0.65
NUS 170210P00043000 P 02/10/17 43.0 0.00 1.25
NUS 170210P00043500 P 02/10/17 43.5 0.30 0.80
NUS 170210P00044000 P 02/10/17 44.0 0.20 1.00
NUS 170210P00044500 P 02/10/17 44.5 0.50 0.85
NUS 170210P00045000 P 02/10/17 45.0 0.35 1.15
NUS 170210P00045500 P 02/10/17 45.5 0.45 1.20
NUS 170210P00046000 P 02/10/17 46.0 0.60 1.15
NUS 170210P00046500 P 02/10/17 46.5 0.65 1.30
NUS 170210P00047000 P 02/10/17 47.0 1.05 1.35
NUS 170210P00047500 P 02/10/17 47.5 1.10 1.45
NUS 170210P00048000 P 02/10/17 48.0 1.10 1.70
NUS 170210P00048500 P 02/10/17 48.5 1.35 1.80
NUS 170210P00049000 P 02/10/17 49.0 1.35 1.90
NUS 170210P00049500 P 02/10/17 49.5 1.15 2.15
NUS 170210P00050000 P 02/10/17 50.0 1.45 2.40
NUS 170210P00050500 P 02/10/17 50.5 2.15 2.55
NUS 170210P00051000 P 02/10/17 51.0 2.40 2.80
NUS 170210P00051500 P 02/10/17 51.5 2.60 3.20
NUS 170210P00052000 P 02/10/17 52.0 2.90 3.40
NUS 170210P00052500 P 02/10/17 52.5 3.10 3.70
NUS 170210P00053000 P 02/10/17 53.0 3.10 4.00
NUS 170210P00053500 P 02/10/17 53.5 3.30 4.40
NUS 170210P00054000 P 02/10/17 54.0 3.70 4.50
NUS 170210P00054500 P 02/10/17 54.5 3.80 5.00
NUS 170210P00055000 P 02/10/17 55.0 4.20 5.40
NUS 170210P00055500 P 02/10/17 55.5 4.60 5.80
NUS 170210P00056000 P 02/10/17 56.0 4.20 6.50
NUS 170210P00056500 P 02/10/17 56.5 4.70 6.80
NUS 170210P00057000 P 02/10/17 57.0 5.00 7.60
NUS 170210P00057500 P 02/10/17 57.5 5.40 7.70
NUS 170210P00060000 P 02/10/17 60.0 8.00 10.00
NUS 170217C00025000 C 02/17/17 25.0 25.30 27.80
NUS 170217C00030000 C 02/17/17 30.0 19.20 22.50
NUS 170217C00035000 C 02/17/17 35.0 14.90 17.60
NUS 170217C00040000 C 02/17/17 40.0 9.90 13.40
NUS 170217C00045000 C 02/17/17 45.0 6.30 8.40
NUS 170217C00050000 C 02/17/17 50.0 3.50 4.10
NUS 170217C00055000 C 02/17/17 55.0 1.30 1.60
NUS 170217C00060000 C 02/17/17 60.0 0.30 0.55
NUS 170217C00065000 C 02/17/17 65.0 0.00 0.45
NUS 170217C00070000 C 02/17/17 70.0 0.00 0.45
NUS 170217C00075000 C 02/17/17 75.0 0.00 0.50
NUS 170217P00025000 P 02/17/17 25.0 0.00 0.50
NUS 170217P00030000 P 02/17/17 30.0 0.00 0.45
NUS 170217P00035000 P 02/17/17 35.0 0.00 0.30
NUS 170217P00040000 P 02/17/17 40.0 0.15 0.60
NUS 170217P00045000 P 02/17/17 45.0 0.70 1.05
NUS 170217P00050000 P 02/17/17 50.0 2.10 2.40
NUS 170217P00055000 P 02/17/17 55.0 4.40 5.50
NUS 170217P00060000 P 02/17/17 60.0 8.10 9.90
NUS 170217P00065000 P 02/17/17 65.0 11.70 14.80
NUS 170217P00070000 P 02/17/17 70.0 16.70 19.70
NUS 170217P00075000 P 02/17/17 75.0 22.50 24.50
NUS 170224C00030000 C 02/24/17 30.0 19.90 23.10
NUS 170224C00035000 C 02/24/17 35.0 14.90 18.10
NUS 170224C00040000 C 02/24/17 40.0 10.30 13.40
NUS 170224C00042500 C 02/24/17 42.5 8.40 11.00
NUS 170224C00043000 C 02/24/17 43.0 8.00 10.60
NUS 170224C00043500 C 02/24/17 43.5 7.50 10.10
NUS 170224C00044000 C 02/24/17 44.0 6.00 9.60
NUS 170224C00044500 C 02/24/17 44.5 6.70 9.30
NUS 170224C00045000 C 02/24/17 45.0 5.20 8.60
NUS 170224C00045500 C 02/24/17 45.5 5.90 8.50
NUS 170224C00046000 C 02/24/17 46.0 5.60 8.20
NUS 170224C00046500 C 02/24/17 46.5 4.40 7.10
NUS 170224C00047000 C 02/24/17 47.0 4.90 6.80
NUS 170224C00047500 C 02/24/17 47.5 5.00 6.40
NUS 170224C00048000 C 02/24/17 48.0 4.40 5.60
NUS 170224C00048500 C 02/24/17 48.5 4.20 5.60
NUS 170224C00049000 C 02/24/17 49.0 4.00 5.00
NUS 170224C00049500 C 02/24/17 49.5 3.60 4.70
NUS 170224C00050000 C 02/24/17 50.0 3.30 4.40
NUS 170224C00050500 C 02/24/17 50.5 3.00 4.10
NUS 170224C00051000 C 02/24/17 51.0 3.00 3.90
NUS 170224C00051500 C 02/24/17 51.5 2.70 3.70
NUS 170224C00052000 C 02/24/17 52.0 2.25 3.20
NUS 170224C00052500 C 02/24/17 52.5 2.15 3.00
NUS 170224C00053000 C 02/24/17 53.0 2.10 2.85
NUS 170224C00053500 C 02/24/17 53.5 1.70 2.55
NUS 170224C00054000 C 02/24/17 54.0 1.70 2.40
NUS 170224C00054500 C 02/24/17 54.5 1.50 2.20
NUS 170224C00055000 C 02/24/17 55.0 1.15 1.95
NUS 170224C00055500 C 02/24/17 55.5 1.05 1.85
NUS 170224C00056000 C 02/24/17 56.0 0.90 1.75
NUS 170224C00056500 C 02/24/17 56.5 0.80 1.60
NUS 170224C00057000 C 02/24/17 57.0 0.65 1.35
NUS 170224C00057500 C 02/24/17 57.5 0.65 1.20
NUS 170224C00060000 C 02/24/17 60.0 0.35 0.75
NUS 170224C00065000 C 02/24/17 65.0 0.00 0.45
NUS 170224P00030000 P 02/24/17 30.0 0.00 0.45
NUS 170224P00035000 P 02/24/17 35.0 0.00 0.50
NUS 170224P00040000 P 02/24/17 40.0 0.20 0.70
NUS 170224P00042500 P 02/24/17 42.5 0.45 0.95
NUS 170224P00043000 P 02/24/17 43.0 0.50 1.05
NUS 170224P00043500 P 02/24/17 43.5 0.45 1.15
NUS 170224P00044000 P 02/24/17 44.0 0.45 1.15
NUS 170224P00044500 P 02/24/17 44.5 0.60 1.25
NUS 170224P00045000 P 02/24/17 45.0 0.70 1.40
NUS 170224P00045500 P 02/24/17 45.5 0.75 1.55
NUS 170224P00046000 P 02/24/17 46.0 0.90 1.60
NUS 170224P00046500 P 02/24/17 46.5 0.95 1.80
NUS 170224P00047000 P 02/24/17 47.0 1.15 2.00
NUS 170224P00047500 P 02/24/17 47.5 1.25 2.10
NUS 170224P00048000 P 02/24/17 48.0 1.50 2.20
NUS 170224P00048500 P 02/24/17 48.5 1.60 2.50
NUS 170224P00049000 P 02/24/17 49.0 1.80 2.60
NUS 170224P00049500 P 02/24/17 49.5 2.00 2.85
NUS 170224P00050000 P 02/24/17 50.0 2.10 2.95
NUS 170224P00050500 P 02/24/17 50.5 2.35 3.30
NUS 170224P00051000 P 02/24/17 51.0 2.60 3.40
NUS 170224P00051500 P 02/24/17 51.5 2.80 3.70
NUS 170224P00052000 P 02/24/17 52.0 3.10 4.00
NUS 170224P00052500 P 02/24/17 52.5 3.30 4.20
NUS 170224P00053000 P 02/24/17 53.0 3.70 4.60
NUS 170224P00053500 P 02/24/17 53.5 4.00 4.90
NUS 170224P00054000 P 02/24/17 54.0 4.20 5.20
NUS 170224P00054500 P 02/24/17 54.5 4.60 5.60
NUS 170224P00055000 P 02/24/17 55.0 5.00 5.90
NUS 170224P00055500 P 02/24/17 55.5 5.30 6.30
NUS 170224P00056000 P 02/24/17 56.0 5.40 6.70
NUS 170224P00056500 P 02/24/17 56.5 5.40 7.40
NUS 170224P00057000 P 02/24/17 57.0 5.90 7.70
NUS 170224P00057500 P 02/24/17 57.5 6.30 8.20
NUS 170224P00060000 P 02/24/17 60.0 8.20 10.50
NUS 170224P00065000 P 02/24/17 65.0 12.60 15.50
NUS 170303C00042000 C 03/03/17 42.0 9.00 11.00
NUS 170303C00042500 C 03/03/17 42.5 7.90 11.00
NUS 170303C00043000 C 03/03/17 43.0 7.50 10.80
NUS 170303C00043500 C 03/03/17 43.5 7.00 9.90
NUS 170303C00044000 C 03/03/17 44.0 6.60 9.50
NUS 170303C00044500 C 03/03/17 44.5 6.20 9.30
NUS 170303C00045000 C 03/03/17 45.0 5.70 9.20
NUS 170303C00045500 C 03/03/17 45.5 5.40 7.50
NUS 170303C00046000 C 03/03/17 46.0 5.10 7.40
NUS 170303C00046500 C 03/03/17 46.5 4.70 7.30
NUS 170303C00047000 C 03/03/17 47.0 5.30 7.00
NUS 170303C00047500 C 03/03/17 47.5 5.00 6.10
NUS 170303C00048000 C 03/03/17 48.0 4.60 5.80
NUS 170303C00048500 C 03/03/17 48.5 4.60 5.70
NUS 170303C00049000 C 03/03/17 49.0 4.10 5.20
NUS 170303C00049500 C 03/03/17 49.5 3.80 4.90
NUS 170303C00050000 C 03/03/17 50.0 3.70 4.50
NUS 170303C00050500 C 03/03/17 50.5 3.40 4.30
NUS 170303C00051000 C 03/03/17 51.0 3.10 4.10
NUS 170303C00051500 C 03/03/17 51.5 3.00 3.70
NUS 170303C00052000 C 03/03/17 52.0 2.70 3.50
NUS 170303C00052500 C 03/03/17 52.5 2.45 3.20
NUS 170303C00053000 C 03/03/17 53.0 2.20 2.75
NUS 170303C00053500 C 03/03/17 53.5 2.05 2.55
NUS 170303C00054000 C 03/03/17 54.0 1.85 2.35
NUS 170303C00054500 C 03/03/17 54.5 1.55 2.20
NUS 170303C00055000 C 03/03/17 55.0 1.55 2.05
NUS 170303C00055500 C 03/03/17 55.5 1.15 1.90
NUS 170303C00056000 C 03/03/17 56.0 1.25 1.75
NUS 170303C00056500 C 03/03/17 56.5 1.05 1.60
NUS 170303C00057000 C 03/03/17 57.0 1.00 1.45
NUS 170303C00057500 C 03/03/17 57.5 0.90 1.35
NUS 170303P00042000 P 03/03/17 42.0 0.55 1.00
NUS 170303P00042500 P 03/03/17 42.5 0.40 1.35
NUS 170303P00043000 P 03/03/17 43.0 0.60 1.20
NUS 170303P00043500 P 03/03/17 43.5 0.70 1.25
NUS 170303P00044000 P 03/03/17 44.0 0.70 1.30
NUS 170303P00044500 P 03/03/17 44.5 0.75 1.40
NUS 170303P00045000 P 03/03/17 45.0 0.80 1.45
NUS 170303P00045500 P 03/03/17 45.5 1.00 1.70
NUS 170303P00046000 P 03/03/17 46.0 1.05 1.75
NUS 170303P00046500 P 03/03/17 46.5 1.30 2.05
NUS 170303P00047000 P 03/03/17 47.0 1.40 2.10
NUS 170303P00047500 P 03/03/17 47.5 1.65 2.15
NUS 170303P00048000 P 03/03/17 48.0 1.75 2.40
NUS 170303P00048500 P 03/03/17 48.5 1.90 2.45
NUS 170303P00049000 P 03/03/17 49.0 2.10 2.60
NUS 170303P00049500 P 03/03/17 49.5 2.30 3.10
NUS 170303P00050000 P 03/03/17 50.0 2.50 3.20
NUS 170303P00050500 P 03/03/17 50.5 2.75 3.30
NUS 170303P00051000 P 03/03/17 51.0 2.90 3.60
NUS 170303P00051500 P 03/03/17 51.5 3.20 3.80
NUS 170303P00052000 P 03/03/17 52.0 3.30 4.10
NUS 170303P00052500 P 03/03/17 52.5 3.70 4.30
NUS 170303P00053000 P 03/03/17 53.0 3.90 4.70
NUS 170303P00053500 P 03/03/17 53.5 4.30 4.90
NUS 170303P00054000 P 03/03/17 54.0 4.40 5.30
NUS 170303P00054500 P 03/03/17 54.5 5.00 5.70
NUS 170303P00055000 P 03/03/17 55.0 5.20 6.00
NUS 170303P00055500 P 03/03/17 55.5 5.50 6.40
NUS 170303P00056000 P 03/03/17 56.0 5.80 6.70
NUS 170303P00056500 P 03/03/17 56.5 5.90 7.60
NUS 170303P00057000 P 03/03/17 57.0 5.80 7.80
NUS 170303P00057500 P 03/03/17 57.5 6.70 7.90
NUS 170317C00025000 C 03/17/17 25.0 25.40 27.80
NUS 170317C00030000 C 03/17/17 30.0 19.80 22.80
NUS 170317C00035000 C 03/17/17 35.0 14.40 18.10
NUS 170317C00040000 C 03/17/17 40.0 10.80 13.00
NUS 170317C00045000 C 03/17/17 45.0 6.70 8.50
NUS 170317C00050000 C 03/17/17 50.0 3.90 4.50
NUS 170317C00055000 C 03/17/17 55.0 1.80 2.30
NUS 170317C00060000 C 03/17/17 60.0 0.55 1.00
NUS 170317C00065000 C 03/17/17 65.0 0.10 0.45
NUS 170317C00070000 C 03/17/17 70.0 0.00 0.45
NUS 170317C00075000 C 03/17/17 75.0 0.00 0.50
NUS 170317C00080000 C 03/17/17 80.0 0.00 0.45
NUS 170317C00085000 C 03/17/17 85.0 0.00 0.20
NUS 170317C00090000 C 03/17/17 90.0 0.00 0.45
NUS 170317P00025000 P 03/17/17 25.0 0.00 0.30
NUS 170317P00030000 P 03/17/17 30.0 0.00 0.40
NUS 170317P00035000 P 03/17/17 35.0 0.05 0.50
NUS 170317P00040000 P 03/17/17 40.0 0.45 0.80
NUS 170317P00045000 P 03/17/17 45.0 1.15 1.45
NUS 170317P00050000 P 03/17/17 50.0 2.80 3.20
NUS 170317P00055000 P 03/17/17 55.0 5.60 6.10
NUS 170317P00060000 P 03/17/17 60.0 8.70 10.40
NUS 170317P00065000 P 03/17/17 65.0 13.00 15.20
NUS 170317P00070000 P 03/17/17 70.0 17.30 20.00
NUS 170317P00075000 P 03/17/17 75.0 22.10 25.00
NUS 170317P00080000 P 03/17/17 80.0 26.70 29.90
NUS 170317P00085000 P 03/17/17 85.0 31.70 34.90
NUS 170317P00090000 P 03/17/17 90.0 37.30 39.80
NUS 170616C00030000 C 06/16/17 30.0 20.30 22.80
NUS 170616C00035000 C 06/16/17 35.0 15.10 18.10
NUS 170616C00040000 C 06/16/17 40.0 11.60 13.00
NUS 170616C00045000 C 06/16/17 45.0 8.20 9.30
NUS 170616C00050000 C 06/16/17 50.0 5.70 6.50
NUS 170616C00055000 C 06/16/17 55.0 3.50 4.10
NUS 170616C00060000 C 06/16/17 60.0 2.00 2.60
NUS 170616C00065000 C 06/16/17 65.0 1.15 1.50
NUS 170616C00070000 C 06/16/17 70.0 0.35 0.80
NUS 170616C00075000 C 06/16/17 75.0 0.10 0.50
NUS 170616C00080000 C 06/16/17 80.0 0.00 0.40
NUS 170616C00085000 C 06/16/17 85.0 0.00 0.45
NUS 170616C00090000 C 06/16/17 90.0 0.00 0.45
NUS 170616C00095000 C 06/16/17 95.0 0.00 0.50
NUS 170616P00030000 P 06/16/17 30.0 0.20 0.70
NUS 170616P00035000 P 06/16/17 35.0 0.70 1.15
NUS 170616P00040000 P 06/16/17 40.0 1.50 1.85
NUS 170616P00045000 P 06/16/17 45.0 2.80 3.30
NUS 170616P00050000 P 06/16/17 50.0 4.70 5.30
NUS 170616P00055000 P 06/16/17 55.0 7.50 8.00
NUS 170616P00060000 P 06/16/17 60.0 10.40 11.50
NUS 170616P00065000 P 06/16/17 65.0 14.50 15.60
NUS 170616P00070000 P 06/16/17 70.0 18.10 21.00
NUS 170616P00075000 P 06/16/17 75.0 22.60 25.60
NUS 170616P00080000 P 06/16/17 80.0 27.00 30.50
NUS 170616P00085000 P 06/16/17 85.0 31.70 35.20
NUS 170616P00090000 P 06/16/17 90.0 36.70 40.20
NUS 170616P00095000 P 06/16/17 95.0 41.80 45.10
NUS 180119C00015000 C 01/19/18 15.0 34.00 38.50
NUS 180119C00017500 C 01/19/18 17.5 31.50 36.00
NUS 180119C00020000 C 01/19/18 20.0 29.00 33.20
NUS 180119C00022500 C 01/19/18 22.5 26.50 30.70
NUS 180119C00025000 C 01/19/18 25.0 25.10 28.70
NUS 180119C00030000 C 01/19/18 30.0 20.50 23.60
NUS 180119C00035000 C 01/19/18 35.0 16.70 19.50
NUS 180119C00040000 C 01/19/18 40.0 13.10 16.10
NUS 180119C00045000 C 01/19/18 45.0 11.30 13.10
NUS 180119C00050000 C 01/19/18 50.0 8.90 9.90
NUS 180119C00055000 C 01/19/18 55.0 5.70 7.60
NUS 180119C00060000 C 01/19/18 60.0 3.80 5.80
NUS 180119C00065000 C 01/19/18 65.0 2.85 4.50
NUS 180119C00070000 C 01/19/18 70.0 1.75 3.30
NUS 180119C00075000 C 01/19/18 75.0 1.35 2.70
NUS 180119C00080000 C 01/19/18 80.0 0.90 2.05
NUS 180119C00085000 C 01/19/18 85.0 0.65 1.40
NUS 180119C00090000 C 01/19/18 90.0 0.15 1.15
NUS 180119C00095000 C 01/19/18 95.0 0.15 1.05
NUS 180119P00015000 P 01/19/18 15.0 0.05 1.00
NUS 180119P00017500 P 01/19/18 17.5 0.05 1.10
NUS 180119P00020000 P 01/19/18 20.0 0.20 1.15
NUS 180119P00022500 P 01/19/18 22.5 0.45 1.30
NUS 180119P00025000 P 01/19/18 25.0 0.70 1.50
NUS 180119P00030000 P 01/19/18 30.0 1.55 1.85
NUS 180119P00035000 P 01/19/18 35.0 2.55 3.60
NUS 180119P00040000 P 01/19/18 40.0 3.80 5.30
NUS 180119P00045000 P 01/19/18 45.0 5.70 7.20
NUS 180119P00050000 P 01/19/18 50.0 8.20 9.60
NUS 180119P00055000 P 01/19/18 55.0 10.50 12.70
NUS 180119P00060000 P 01/19/18 60.0 13.90 15.90
NUS 180119P00065000 P 01/19/18 65.0 16.70 19.60
NUS 180119P00070000 P 01/19/18 70.0 21.00 23.70
NUS 180119P00075000 P 01/19/18 75.0 25.40 27.90
NUS 180119P00080000 P 01/19/18 80.0 29.80 32.00
NUS 180119P00085000 P 01/19/18 85.0 33.60 36.60
NUS 180119P00090000 P 01/19/18 90.0 38.90 41.60
NUS 180119P00095000 P 01/19/18 95.0 43.00 46.20

OPRA data is delayed 15 minutes.