Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Nu Skin Enterprises Inc (NUS)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUS 150731C00020000 C 07/31/15 20.0 19.30 20.20
NUS 150731C00022500 C 07/31/15 22.5 16.80 17.70
NUS 150731C00025000 C 07/31/15 25.0 14.30 15.20
NUS 150731C00030000 C 07/31/15 30.0 9.30 10.20
NUS 150731C00031000 C 07/31/15 31.0 8.30 9.20
NUS 150731C00032000 C 07/31/15 32.0 7.30 8.20
NUS 150731C00032500 C 07/31/15 32.5 6.80 7.70
NUS 150731C00033000 C 07/31/15 33.0 6.30 7.20
NUS 150731C00033500 C 07/31/15 33.5 5.80 6.70
NUS 150731C00034000 C 07/31/15 34.0 5.30 6.20
NUS 150731C00034500 C 07/31/15 34.5 4.80 5.70
NUS 150731C00035000 C 07/31/15 35.0 4.30 5.20
NUS 150731C00035500 C 07/31/15 35.5 3.80 4.70
NUS 150731C00036000 C 07/31/15 36.0 3.30 4.30
NUS 150731C00036500 C 07/31/15 36.5 2.85 3.80
NUS 150731C00037000 C 07/31/15 37.0 2.30 3.30
NUS 150731C00037500 C 07/31/15 37.5 1.95 2.70
NUS 150731C00038000 C 07/31/15 38.0 1.55 2.25
NUS 150731C00038500 C 07/31/15 38.5 1.10 1.80
NUS 150731C00039000 C 07/31/15 39.0 0.90 1.40
NUS 150731C00039500 C 07/31/15 39.5 0.45 0.95
NUS 150731C00040000 C 07/31/15 40.0 0.25 0.70
NUS 150731C00040500 C 07/31/15 40.5 0.10 0.50
NUS 150731C00041000 C 07/31/15 41.0 0.00 0.35
NUS 150731C00041500 C 07/31/15 41.5 0.00 0.30
NUS 150731C00042000 C 07/31/15 42.0 0.00 0.30
NUS 150731C00042500 C 07/31/15 42.5 0.00 0.25
NUS 150731C00043000 C 07/31/15 43.0 0.00 0.25
NUS 150731C00043500 C 07/31/15 43.5 0.00 0.15
NUS 150731C00044000 C 07/31/15 44.0 0.00 0.20
NUS 150731C00044500 C 07/31/15 44.5 0.00 0.20
NUS 150731C00045000 C 07/31/15 45.0 0.00 0.20
NUS 150731C00045500 C 07/31/15 45.5 0.00 0.20
NUS 150731C00046000 C 07/31/15 46.0 0.00 0.20
NUS 150731C00046500 C 07/31/15 46.5 0.00 0.20
NUS 150731C00047000 C 07/31/15 47.0 0.00 0.20
NUS 150731C00047500 C 07/31/15 47.5 0.00 0.20
NUS 150731C00048000 C 07/31/15 48.0 0.00 0.20
NUS 150731C00048500 C 07/31/15 48.5 0.00 0.20
NUS 150731C00049000 C 07/31/15 49.0 0.00 0.20
NUS 150731C00049500 C 07/31/15 49.5 0.00 0.20
NUS 150731C00050000 C 07/31/15 50.0 0.00 0.20
NUS 150731C00050500 C 07/31/15 50.5 0.00 0.20
NUS 150731C00051000 C 07/31/15 51.0 0.00 0.20
NUS 150731C00051500 C 07/31/15 51.5 0.00 0.20
NUS 150731C00052000 C 07/31/15 52.0 0.00 0.20
NUS 150731C00052500 C 07/31/15 52.5 0.00 0.20
NUS 150731C00053000 C 07/31/15 53.0 0.00 0.20
NUS 150731C00053500 C 07/31/15 53.5 0.00 0.20
NUS 150731C00054000 C 07/31/15 54.0 0.00 0.20
NUS 150731C00054500 C 07/31/15 54.5 0.00 0.20
NUS 150731C00055000 C 07/31/15 55.0 0.00 0.20
NUS 150731C00055500 C 07/31/15 55.5 0.00 0.20
NUS 150731C00056000 C 07/31/15 56.0 0.00 0.20
NUS 150731C00056500 C 07/31/15 56.5 0.00 0.20
NUS 150731C00057000 C 07/31/15 57.0 0.00 0.20
NUS 150731C00057500 C 07/31/15 57.5 0.00 0.20
NUS 150731C00058000 C 07/31/15 58.0 0.00 0.20
NUS 150731C00058500 C 07/31/15 58.5 0.00 0.20
NUS 150731C00059000 C 07/31/15 59.0 0.00 0.20
NUS 150731C00060000 C 07/31/15 60.0 0.00 0.20
NUS 150731P00020000 P 07/31/15 20.0 0.00 0.20
NUS 150731P00022500 P 07/31/15 22.5 0.00 0.20
NUS 150731P00025000 P 07/31/15 25.0 0.00 0.20
NUS 150731P00030000 P 07/31/15 30.0 0.00 0.20
NUS 150731P00031000 P 07/31/15 31.0 0.00 0.20
NUS 150731P00032000 P 07/31/15 32.0 0.00 0.20
NUS 150731P00032500 P 07/31/15 32.5 0.00 0.25
NUS 150731P00033000 P 07/31/15 33.0 0.00 0.25
NUS 150731P00033500 P 07/31/15 33.5 0.00 0.25
NUS 150731P00034000 P 07/31/15 34.0 0.00 0.25
NUS 150731P00034500 P 07/31/15 34.5 0.00 0.25
NUS 150731P00035000 P 07/31/15 35.0 0.00 0.05
NUS 150731P00035500 P 07/31/15 35.5 0.00 0.25
NUS 150731P00036000 P 07/31/15 36.0 0.00 0.25
NUS 150731P00036500 P 07/31/15 36.5 0.00 0.25
NUS 150731P00037000 P 07/31/15 37.0 0.00 0.30
NUS 150731P00037500 P 07/31/15 37.5 0.00 0.30
NUS 150731P00038000 P 07/31/15 38.0 0.00 0.25
NUS 150731P00038500 P 07/31/15 38.5 0.05 0.35
NUS 150731P00039000 P 07/31/15 39.0 0.10 0.45
NUS 150731P00039500 P 07/31/15 39.5 0.25 0.70
NUS 150731P00040000 P 07/31/15 40.0 0.45 0.95
NUS 150731P00040500 P 07/31/15 40.5 0.75 1.45
NUS 150731P00041000 P 07/31/15 41.0 1.05 1.75
NUS 150731P00041500 P 07/31/15 41.5 1.50 2.25
NUS 150731P00042000 P 07/31/15 42.0 1.85 2.70
NUS 150731P00042500 P 07/31/15 42.5 2.35 3.20
NUS 150731P00043000 P 07/31/15 43.0 2.85 3.70
NUS 150731P00043500 P 07/31/15 43.5 3.30 4.20
NUS 150731P00044000 P 07/31/15 44.0 3.80 4.70
NUS 150731P00044500 P 07/31/15 44.5 4.30 5.20
NUS 150731P00045000 P 07/31/15 45.0 4.80 5.70
NUS 150731P00045500 P 07/31/15 45.5 5.30 6.20
NUS 150731P00046000 P 07/31/15 46.0 5.80 6.70
NUS 150731P00046500 P 07/31/15 46.5 6.30 7.20
NUS 150731P00047000 P 07/31/15 47.0 6.80 7.70
NUS 150731P00047500 P 07/31/15 47.5 7.30 8.20
NUS 150731P00048000 P 07/31/15 48.0 7.80 8.70
NUS 150731P00048500 P 07/31/15 48.5 8.30 9.20
NUS 150731P00049000 P 07/31/15 49.0 8.80 9.70
NUS 150731P00049500 P 07/31/15 49.5 9.30 10.20
NUS 150731P00050000 P 07/31/15 50.0 9.80 10.70
NUS 150731P00050500 P 07/31/15 50.5 10.30 11.20
NUS 150731P00051000 P 07/31/15 51.0 10.80 11.70
NUS 150731P00051500 P 07/31/15 51.5 11.30 12.20
NUS 150731P00052000 P 07/31/15 52.0 11.80 12.70
NUS 150731P00052500 P 07/31/15 52.5 12.30 13.20
NUS 150731P00053000 P 07/31/15 53.0 12.80 13.70
NUS 150731P00053500 P 07/31/15 53.5 13.30 14.20
NUS 150731P00054000 P 07/31/15 54.0 13.80 14.70
NUS 150731P00054500 P 07/31/15 54.5 14.30 15.20
NUS 150731P00055000 P 07/31/15 55.0 14.80 15.70
NUS 150731P00055500 P 07/31/15 55.5 15.30 16.20
NUS 150731P00056000 P 07/31/15 56.0 15.80 16.70
NUS 150731P00056500 P 07/31/15 56.5 16.30 17.20
NUS 150731P00057000 P 07/31/15 57.0 16.80 17.70
NUS 150731P00057500 P 07/31/15 57.5 17.30 18.20
NUS 150731P00058000 P 07/31/15 58.0 17.80 18.70
NUS 150731P00058500 P 07/31/15 58.5 18.30 19.20
NUS 150731P00059000 P 07/31/15 59.0 18.80 19.70
NUS 150731P00060000 P 07/31/15 60.0 19.80 20.70
NUS 150807C00020000 C 08/07/15 20.0 19.20 20.60
NUS 150807C00022500 C 08/07/15 22.5 16.70 18.00
NUS 150807C00025000 C 08/07/15 25.0 14.20 15.20
NUS 150807C00029000 C 08/07/15 29.0 10.40 11.30
NUS 150807C00030000 C 08/07/15 30.0 9.40 10.80
NUS 150807C00031000 C 08/07/15 31.0 8.50 9.80
NUS 150807C00032000 C 08/07/15 32.0 7.60 8.50
NUS 150807C00033000 C 08/07/15 33.0 6.70 7.90
NUS 150807C00033500 C 08/07/15 33.5 6.10 7.70
NUS 150807C00034000 C 08/07/15 34.0 5.80 6.90
NUS 150807C00034500 C 08/07/15 34.5 5.40 6.60
NUS 150807C00035000 C 08/07/15 35.0 5.20 6.30
NUS 150807C00035500 C 08/07/15 35.5 4.60 6.00
NUS 150807C00036000 C 08/07/15 36.0 4.30 5.60
NUS 150807C00036500 C 08/07/15 36.5 4.00 4.90
NUS 150807C00037000 C 08/07/15 37.0 3.60 4.50
NUS 150807C00037500 C 08/07/15 37.5 3.40 4.00
NUS 150807C00038000 C 08/07/15 38.0 3.00 3.80
NUS 150807C00038500 C 08/07/15 38.5 2.75 3.50
NUS 150807C00039000 C 08/07/15 39.0 2.45 3.20
NUS 150807C00039500 C 08/07/15 39.5 2.25 2.90
NUS 150807C00040000 C 08/07/15 40.0 1.90 2.65
NUS 150807C00040500 C 08/07/15 40.5 1.75 2.35
NUS 150807C00041000 C 08/07/15 41.0 1.50 2.10
NUS 150807C00041500 C 08/07/15 41.5 1.30 1.85
NUS 150807C00042000 C 08/07/15 42.0 1.10 1.70
NUS 150807C00042500 C 08/07/15 42.5 0.95 1.50
NUS 150807C00043000 C 08/07/15 43.0 0.80 1.30
NUS 150807C00043500 C 08/07/15 43.5 0.65 1.15
NUS 150807C00044000 C 08/07/15 44.0 0.40 1.05
NUS 150807C00044500 C 08/07/15 44.5 0.40 0.95
NUS 150807C00045000 C 08/07/15 45.0 0.30 0.85
NUS 150807C00045500 C 08/07/15 45.5 0.05 0.75
NUS 150807C00046000 C 08/07/15 46.0 0.15 0.65
NUS 150807C00046500 C 08/07/15 46.5 0.10 0.60
NUS 150807C00047000 C 08/07/15 47.0 0.05 0.50
NUS 150807C00047500 C 08/07/15 47.5 0.00 0.50
NUS 150807C00048000 C 08/07/15 48.0 0.00 0.45
NUS 150807C00048500 C 08/07/15 48.5 0.00 0.45
NUS 150807C00049000 C 08/07/15 49.0 0.00 0.40
NUS 150807C00049500 C 08/07/15 49.5 0.00 0.40
NUS 150807C00050000 C 08/07/15 50.0 0.00 0.35
NUS 150807C00050500 C 08/07/15 50.5 0.00 0.35
NUS 150807C00051000 C 08/07/15 51.0 0.00 0.30
NUS 150807C00051500 C 08/07/15 51.5 0.00 0.30
NUS 150807C00052000 C 08/07/15 52.0 0.00 0.30
NUS 150807C00052500 C 08/07/15 52.5 0.00 0.30
NUS 150807C00053000 C 08/07/15 53.0 0.00 0.25
NUS 150807C00053500 C 08/07/15 53.5 0.00 0.25
NUS 150807C00054000 C 08/07/15 54.0 0.00 0.25
NUS 150807C00054500 C 08/07/15 54.5 0.00 0.25
NUS 150807C00055000 C 08/07/15 55.0 0.00 0.25
NUS 150807C00055500 C 08/07/15 55.5 0.00 0.25
NUS 150807C00056000 C 08/07/15 56.0 0.00 0.25
NUS 150807C00056500 C 08/07/15 56.5 0.00 0.25
NUS 150807C00057000 C 08/07/15 57.0 0.00 0.25
NUS 150807C00057500 C 08/07/15 57.5 0.00 0.25
NUS 150807C00058000 C 08/07/15 58.0 0.00 0.25
NUS 150807C00060000 C 08/07/15 60.0 0.00 0.25
NUS 150807P00020000 P 08/07/15 20.0 0.00 0.05
NUS 150807P00022500 P 08/07/15 22.5 0.00 0.25
NUS 150807P00025000 P 08/07/15 25.0 0.00 0.30
NUS 150807P00029000 P 08/07/15 29.0 0.05 0.40
NUS 150807P00030000 P 08/07/15 30.0 0.10 0.45
NUS 150807P00031000 P 08/07/15 31.0 0.00 0.55
NUS 150807P00032000 P 08/07/15 32.0 0.00 0.65
NUS 150807P00033000 P 08/07/15 33.0 0.15 0.65
NUS 150807P00033500 P 08/07/15 33.5 0.25 0.70
NUS 150807P00034000 P 08/07/15 34.0 0.25 0.80
NUS 150807P00034500 P 08/07/15 34.5 0.40 0.90
NUS 150807P00035000 P 08/07/15 35.0 0.50 0.95
NUS 150807P00035500 P 08/07/15 35.5 0.60 1.10
NUS 150807P00036000 P 08/07/15 36.0 0.70 1.20
NUS 150807P00036500 P 08/07/15 36.5 0.85 1.30
NUS 150807P00037000 P 08/07/15 37.0 1.00 1.45
NUS 150807P00037500 P 08/07/15 37.5 1.15 1.65
NUS 150807P00038000 P 08/07/15 38.0 1.30 1.80
NUS 150807P00038500 P 08/07/15 38.5 1.50 2.00
NUS 150807P00039000 P 08/07/15 39.0 1.60 2.25
NUS 150807P00039500 P 08/07/15 39.5 1.85 2.45
NUS 150807P00040000 P 08/07/15 40.0 2.25 2.65
NUS 150807P00040500 P 08/07/15 40.5 2.55 3.00
NUS 150807P00041000 P 08/07/15 41.0 2.60 3.30
NUS 150807P00041500 P 08/07/15 41.5 2.85 3.60
NUS 150807P00042000 P 08/07/15 42.0 3.00 4.00
NUS 150807P00042500 P 08/07/15 42.5 3.30 4.30
NUS 150807P00043000 P 08/07/15 43.0 3.70 4.70
NUS 150807P00043500 P 08/07/15 43.5 4.00 5.00
NUS 150807P00044000 P 08/07/15 44.0 4.40 5.40
NUS 150807P00044500 P 08/07/15 44.5 4.60 5.80
NUS 150807P00045000 P 08/07/15 45.0 5.20 6.20
NUS 150807P00045500 P 08/07/15 45.5 5.60 6.80
NUS 150807P00046000 P 08/07/15 46.0 6.00 7.60
NUS 150807P00046500 P 08/07/15 46.5 6.40 7.60
NUS 150807P00047000 P 08/07/15 47.0 6.90 8.20
NUS 150807P00047500 P 08/07/15 47.5 7.30 8.50
NUS 150807P00048000 P 08/07/15 48.0 7.80 9.30
NUS 150807P00048500 P 08/07/15 48.5 8.30 9.70
NUS 150807P00049000 P 08/07/15 49.0 8.70 10.20
NUS 150807P00049500 P 08/07/15 49.5 9.20 10.70
NUS 150807P00050000 P 08/07/15 50.0 9.70 11.10
NUS 150807P00050500 P 08/07/15 50.5 10.50 11.40
NUS 150807P00051000 P 08/07/15 51.0 10.90 11.90
NUS 150807P00051500 P 08/07/15 51.5 11.10 12.40
NUS 150807P00052000 P 08/07/15 52.0 11.60 12.90
NUS 150807P00052500 P 08/07/15 52.5 12.10 13.50
NUS 150807P00053000 P 08/07/15 53.0 12.60 14.00
NUS 150807P00053500 P 08/07/15 53.5 13.10 14.40
NUS 150807P00054000 P 08/07/15 54.0 13.60 14.90
NUS 150807P00054500 P 08/07/15 54.5 14.10 15.40
NUS 150807P00055000 P 08/07/15 55.0 14.60 15.90
NUS 150807P00055500 P 08/07/15 55.5 15.10 16.40
NUS 150807P00056000 P 08/07/15 56.0 15.60 16.90
NUS 150807P00056500 P 08/07/15 56.5 16.10 17.40
NUS 150807P00057000 P 08/07/15 57.0 16.60 17.90
NUS 150807P00057500 P 08/07/15 57.5 17.10 18.40
NUS 150807P00058000 P 08/07/15 58.0 17.60 18.90
NUS 150807P00060000 P 08/07/15 60.0 19.60 20.90
NUS 150814C00030000 C 08/14/15 30.0 8.50 12.00
NUS 150814C00031000 C 08/14/15 31.0 7.60 10.90
NUS 150814C00032000 C 08/14/15 32.0 6.60 10.00
NUS 150814C00033000 C 08/14/15 33.0 5.90 9.10
NUS 150814C00034000 C 08/14/15 34.0 5.00 8.20
NUS 150814C00034500 C 08/14/15 34.5 3.90 8.00
NUS 150814C00035000 C 08/14/15 35.0 5.10 7.40
NUS 150814C00035500 C 08/14/15 35.5 3.90 7.00
NUS 150814C00036000 C 08/14/15 36.0 3.50 6.60
NUS 150814C00036500 C 08/14/15 36.5 3.40 6.00
NUS 150814C00037000 C 08/14/15 37.0 3.10 5.60
NUS 150814C00037500 C 08/14/15 37.5 1.60 4.30
NUS 150814C00038000 C 08/14/15 38.0 3.10 3.90
NUS 150814C00038500 C 08/14/15 38.5 2.85 3.60
NUS 150814C00039000 C 08/14/15 39.0 2.55 3.30
NUS 150814C00039500 C 08/14/15 39.5 2.40 3.00
NUS 150814C00040000 C 08/14/15 40.0 2.15 2.70
NUS 150814C00040500 C 08/14/15 40.5 1.90 2.45
NUS 150814C00041000 C 08/14/15 41.0 1.65 2.20
NUS 150814C00041500 C 08/14/15 41.5 1.45 1.95
NUS 150814C00042000 C 08/14/15 42.0 1.25 1.80
NUS 150814C00042500 C 08/14/15 42.5 1.10 1.60
NUS 150814C00043000 C 08/14/15 43.0 0.85 1.40
NUS 150814C00043500 C 08/14/15 43.5 0.70 1.25
NUS 150814C00044000 C 08/14/15 44.0 0.65 1.15
NUS 150814C00044500 C 08/14/15 44.5 0.45 1.00
NUS 150814C00045000 C 08/14/15 45.0 0.40 0.90
NUS 150814C00045500 C 08/14/15 45.5 0.20 0.80
NUS 150814C00046000 C 08/14/15 46.0 0.10 0.70
NUS 150814C00046500 C 08/14/15 46.5 0.15 0.65
NUS 150814C00047000 C 08/14/15 47.0 0.10 0.60
NUS 150814C00047500 C 08/14/15 47.5 0.05 0.55
NUS 150814C00048000 C 08/14/15 48.0 0.00 0.50
NUS 150814C00048500 C 08/14/15 48.5 0.00 0.50
NUS 150814C00049000 C 08/14/15 49.0 0.00 0.45
NUS 150814C00049500 C 08/14/15 49.5 0.00 0.45
NUS 150814C00050000 C 08/14/15 50.0 0.00 0.40
NUS 150814C00050500 C 08/14/15 50.5 0.00 0.35
NUS 150814C00051000 C 08/14/15 51.0 0.00 0.35
NUS 150814C00051500 C 08/14/15 51.5 0.00 0.35
NUS 150814C00052000 C 08/14/15 52.0 0.00 0.30
NUS 150814C00052500 C 08/14/15 52.5 0.00 0.30
NUS 150814C00053000 C 08/14/15 53.0 0.00 0.30
NUS 150814C00053500 C 08/14/15 53.5 0.00 0.30
NUS 150814C00054000 C 08/14/15 54.0 0.00 0.30
NUS 150814C00055000 C 08/14/15 55.0 0.00 0.25
NUS 150814C00056000 C 08/14/15 56.0 0.00 0.25
NUS 150814C00060000 C 08/14/15 60.0 0.00 0.25
NUS 150814P00030000 P 08/14/15 30.0 0.20 0.35
NUS 150814P00031000 P 08/14/15 31.0 0.20 0.65
NUS 150814P00032000 P 08/14/15 32.0 0.10 0.60
NUS 150814P00033000 P 08/14/15 33.0 0.40 0.80
NUS 150814P00034000 P 08/14/15 34.0 0.45 0.95
NUS 150814P00034500 P 08/14/15 34.5 0.45 1.00
NUS 150814P00035000 P 08/14/15 35.0 0.80 1.10
NUS 150814P00035500 P 08/14/15 35.5 0.75 1.25
NUS 150814P00036000 P 08/14/15 36.0 0.85 1.35
NUS 150814P00036500 P 08/14/15 36.5 1.00 1.50
NUS 150814P00037000 P 08/14/15 37.0 1.15 1.65
NUS 150814P00037500 P 08/14/15 37.5 1.30 1.80
NUS 150814P00038000 P 08/14/15 38.0 1.50 2.00
NUS 150814P00038500 P 08/14/15 38.5 1.65 2.25
NUS 150814P00039000 P 08/14/15 39.0 1.85 2.45
NUS 150814P00039500 P 08/14/15 39.5 2.10 2.70
NUS 150814P00040000 P 08/14/15 40.0 2.35 2.80
NUS 150814P00040500 P 08/14/15 40.5 2.70 3.20
NUS 150814P00041000 P 08/14/15 41.0 2.75 3.50
NUS 150814P00041500 P 08/14/15 41.5 2.95 3.80
NUS 150814P00042000 P 08/14/15 42.0 3.10 4.10
NUS 150814P00042500 P 08/14/15 42.5 3.50 4.40
NUS 150814P00043000 P 08/14/15 43.0 3.80 4.90
NUS 150814P00043500 P 08/14/15 43.5 4.10 5.20
NUS 150814P00044000 P 08/14/15 44.0 2.90 5.60
NUS 150814P00044500 P 08/14/15 44.5 3.80 6.90
NUS 150814P00045000 P 08/14/15 45.0 5.10 6.40
NUS 150814P00045500 P 08/14/15 45.5 5.50 8.40
NUS 150814P00046000 P 08/14/15 46.0 4.50 8.80
NUS 150814P00046500 P 08/14/15 46.5 5.40 8.60
NUS 150814P00047000 P 08/14/15 47.0 5.40 9.60
NUS 150814P00047500 P 08/14/15 47.5 7.40 8.60
NUS 150814P00048000 P 08/14/15 48.0 6.30 10.60
NUS 150814P00048500 P 08/14/15 48.5 6.80 10.50
NUS 150814P00049000 P 08/14/15 49.0 7.60 11.00
NUS 150814P00049500 P 08/14/15 49.5 8.10 11.50
NUS 150814P00050000 P 08/14/15 50.0 8.50 12.00
NUS 150814P00050500 P 08/14/15 50.5 9.00 11.70
NUS 150814P00051000 P 08/14/15 51.0 10.30 12.10
NUS 150814P00051500 P 08/14/15 51.5 9.70 14.00
NUS 150814P00052000 P 08/14/15 52.0 11.30 13.10
NUS 150814P00052500 P 08/14/15 52.5 11.80 13.60
NUS 150814P00053000 P 08/14/15 53.0 11.30 14.10
NUS 150814P00053500 P 08/14/15 53.5 11.70 16.00
NUS 150814P00054000 P 08/14/15 54.0 12.40 15.80
NUS 150814P00055000 P 08/14/15 55.0 14.20 17.00
NUS 150814P00056000 P 08/14/15 56.0 15.20 18.00
NUS 150814P00060000 P 08/14/15 60.0 19.20 22.00
NUS 150821C00030000 C 08/21/15 30.0 9.60 10.60
NUS 150821C00033000 C 08/21/15 33.0 7.00 7.90
NUS 150821C00033500 C 08/21/15 33.5 6.60 7.50
NUS 150821C00034000 C 08/21/15 34.0 6.10 7.10
NUS 150821C00034500 C 08/21/15 34.5 5.70 6.70
NUS 150821C00035000 C 08/21/15 35.0 5.30 6.30
NUS 150821C00035500 C 08/21/15 35.5 5.10 5.90
NUS 150821C00036000 C 08/21/15 36.0 4.60 5.50
NUS 150821C00036500 C 08/21/15 36.5 4.30 5.10
NUS 150821C00037000 C 08/21/15 37.0 3.90 4.70
NUS 150821C00037500 C 08/21/15 37.5 3.70 4.40
NUS 150821C00038000 C 08/21/15 38.0 3.40 4.00
NUS 150821C00038500 C 08/21/15 38.5 3.10 3.70
NUS 150821C00039000 C 08/21/15 39.0 2.75 3.40
NUS 150821C00039500 C 08/21/15 39.5 2.60 3.10
NUS 150821C00040000 C 08/21/15 40.0 2.25 2.80
NUS 150821C00040500 C 08/21/15 40.5 2.10 2.55
NUS 150821C00041000 C 08/21/15 41.0 1.75 2.30
NUS 150821C00041500 C 08/21/15 41.5 1.55 2.05
NUS 150821C00042000 C 08/21/15 42.0 1.45 1.90
NUS 150821C00042500 C 08/21/15 42.5 1.25 1.70
NUS 150821C00043000 C 08/21/15 43.0 1.10 1.55
NUS 150821C00043500 C 08/21/15 43.5 0.95 1.40
NUS 150821C00044000 C 08/21/15 44.0 0.80 1.25
NUS 150821C00044500 C 08/21/15 44.5 0.70 1.15
NUS 150821C00045000 C 08/21/15 45.0 0.55 1.05
NUS 150821C00045500 C 08/21/15 45.5 0.45 0.90
NUS 150821C00046000 C 08/21/15 46.0 0.40 0.80
NUS 150821C00046500 C 08/21/15 46.5 0.30 0.70
NUS 150821C00047000 C 08/21/15 47.0 0.25 0.65
NUS 150821C00047500 C 08/21/15 47.5 0.20 0.55
NUS 150821C00048000 C 08/21/15 48.0 0.15 0.50
NUS 150821C00048500 C 08/21/15 48.5 0.10 0.45
NUS 150821C00049000 C 08/21/15 49.0 0.05 0.50
NUS 150821C00049500 C 08/21/15 49.5 0.05 0.45
NUS 150821C00050000 C 08/21/15 50.0 0.10 0.20
NUS 150821C00050500 C 08/21/15 50.5 0.00 0.40
NUS 150821C00051000 C 08/21/15 51.0 0.00 0.35
NUS 150821C00051500 C 08/21/15 51.5 0.00 0.35
NUS 150821C00052000 C 08/21/15 52.0 0.00 0.30
NUS 150821C00052500 C 08/21/15 52.5 0.00 0.30
NUS 150821C00053000 C 08/21/15 53.0 0.00 0.30
NUS 150821C00053500 C 08/21/15 53.5 0.00 0.30
NUS 150821C00054000 C 08/21/15 54.0 0.00 0.30
NUS 150821C00054500 C 08/21/15 54.5 0.00 0.25
NUS 150821C00055000 C 08/21/15 55.0 0.05 0.25
NUS 150821C00055500 C 08/21/15 55.5 0.00 0.25
NUS 150821C00056000 C 08/21/15 56.0 0.00 0.25
NUS 150821C00056500 C 08/21/15 56.5 0.00 0.25
NUS 150821C00057000 C 08/21/15 57.0 0.00 0.25
NUS 150821C00057500 C 08/21/15 57.5 0.00 0.25
NUS 150821C00058000 C 08/21/15 58.0 0.00 0.25
NUS 150821C00060000 C 08/21/15 60.0 0.00 0.25
NUS 150821C00065000 C 08/21/15 65.0 0.00 0.25
NUS 150821C00070000 C 08/21/15 70.0 0.00 0.25
NUS 150821C00075000 C 08/21/15 75.0 0.00 0.20
NUS 150821P00030000 P 08/21/15 30.0 0.20 0.60
NUS 150821P00033000 P 08/21/15 33.0 0.50 0.85
NUS 150821P00033500 P 08/21/15 33.5 0.60 0.90
NUS 150821P00034000 P 08/21/15 34.0 0.65 1.00
NUS 150821P00034500 P 08/21/15 34.5 0.75 1.10
NUS 150821P00035000 P 08/21/15 35.0 0.90 1.20
NUS 150821P00035500 P 08/21/15 35.5 0.95 1.35
NUS 150821P00036000 P 08/21/15 36.0 1.10 1.45
NUS 150821P00036500 P 08/21/15 36.5 1.25 1.60
NUS 150821P00037000 P 08/21/15 37.0 1.35 1.80
NUS 150821P00037500 P 08/21/15 37.5 1.50 1.95
NUS 150821P00038000 P 08/21/15 38.0 1.75 2.10
NUS 150821P00038500 P 08/21/15 38.5 2.00 2.30
NUS 150821P00039000 P 08/21/15 39.0 2.05 2.55
NUS 150821P00039500 P 08/21/15 39.5 2.30 2.80
NUS 150821P00040000 P 08/21/15 40.0 2.55 3.10
NUS 150821P00040500 P 08/21/15 40.5 2.80 3.30
NUS 150821P00041000 P 08/21/15 41.0 3.00 3.60
NUS 150821P00041500 P 08/21/15 41.5 3.30 3.90
NUS 150821P00042000 P 08/21/15 42.0 3.60 4.20
NUS 150821P00042500 P 08/21/15 42.5 3.90 4.50
NUS 150821P00043000 P 08/21/15 43.0 4.20 4.90
NUS 150821P00043500 P 08/21/15 43.5 4.60 5.30
NUS 150821P00044000 P 08/21/15 44.0 4.80 5.60
NUS 150821P00044500 P 08/21/15 44.5 5.20 6.00
NUS 150821P00045000 P 08/21/15 45.0 5.60 6.40
NUS 150821P00045500 P 08/21/15 45.5 6.00 6.80
NUS 150821P00046000 P 08/21/15 46.0 6.40 7.20
NUS 150821P00046500 P 08/21/15 46.5 6.80 7.70
NUS 150821P00047000 P 08/21/15 47.0 7.20 8.10
NUS 150821P00047500 P 08/21/15 47.5 7.70 8.50
NUS 150821P00048000 P 08/21/15 48.0 8.20 9.00
NUS 150821P00048500 P 08/21/15 48.5 8.60 9.50
NUS 150821P00049000 P 08/21/15 49.0 9.00 9.90
NUS 150821P00049500 P 08/21/15 49.5 9.50 10.40
NUS 150821P00050000 P 08/21/15 50.0 9.90 10.90
NUS 150821P00050500 P 08/21/15 50.5 10.40 11.40
NUS 150821P00051000 P 08/21/15 51.0 10.90 11.90
NUS 150821P00051500 P 08/21/15 51.5 11.40 12.30
NUS 150821P00052000 P 08/21/15 52.0 11.80 12.80
NUS 150821P00052500 P 08/21/15 52.5 12.30 13.30
NUS 150821P00053000 P 08/21/15 53.0 12.80 13.80
NUS 150821P00053500 P 08/21/15 53.5 13.30 14.30
NUS 150821P00054000 P 08/21/15 54.0 13.80 14.80
NUS 150821P00054500 P 08/21/15 54.5 14.30 15.30
NUS 150821P00055000 P 08/21/15 55.0 14.80 15.80
NUS 150821P00055500 P 08/21/15 55.5 15.30 16.30
NUS 150821P00056000 P 08/21/15 56.0 15.80 16.80
NUS 150821P00056500 P 08/21/15 56.5 16.30 17.20
NUS 150821P00057000 P 08/21/15 57.0 16.80 17.70
NUS 150821P00057500 P 08/21/15 57.5 17.30 18.20
NUS 150821P00058000 P 08/21/15 58.0 17.80 18.70
NUS 150821P00060000 P 08/21/15 60.0 19.80 20.70
NUS 150821P00065000 P 08/21/15 65.0 24.80 25.70
NUS 150821P00070000 P 08/21/15 70.0 29.60 31.00
NUS 150821P00075000 P 08/21/15 75.0 34.60 36.00
NUS 150828C00030000 C 08/28/15 30.0 8.60 12.10
NUS 150828C00031000 C 08/28/15 31.0 7.40 11.20
NUS 150828C00032000 C 08/28/15 32.0 6.90 10.40
NUS 150828C00033000 C 08/28/15 33.0 6.10 9.40
NUS 150828C00034000 C 08/28/15 34.0 5.10 8.60
NUS 150828C00034500 C 08/28/15 34.5 4.80 8.10
NUS 150828C00035000 C 08/28/15 35.0 3.80 8.00
NUS 150828C00035500 C 08/28/15 35.5 3.50 7.60
NUS 150828C00036000 C 08/28/15 36.0 4.00 6.70
NUS 150828C00036500 C 08/28/15 36.5 3.50 6.60
NUS 150828C00037000 C 08/28/15 37.0 3.10 5.20
NUS 150828C00037500 C 08/28/15 37.5 2.60 4.70
NUS 150828C00038000 C 08/28/15 38.0 3.40 4.30
NUS 150828C00038500 C 08/28/15 38.5 3.20 4.10
NUS 150828C00039000 C 08/28/15 39.0 2.95 3.90
NUS 150828C00039500 C 08/28/15 39.5 2.70 3.60
NUS 150828C00040000 C 08/28/15 40.0 2.25 3.20
NUS 150828C00040500 C 08/28/15 40.5 2.00 2.85
NUS 150828C00041000 C 08/28/15 41.0 2.00 2.65
NUS 150828C00041500 C 08/28/15 41.5 1.80 2.40
NUS 150828C00042000 C 08/28/15 42.0 1.60 2.20
NUS 150828C00042500 C 08/28/15 42.5 1.40 2.05
NUS 150828C00043000 C 08/28/15 43.0 1.25 1.90
NUS 150828C00043500 C 08/28/15 43.5 1.05 1.75
NUS 150828C00044000 C 08/28/15 44.0 0.90 1.60
NUS 150828C00044500 C 08/28/15 44.5 0.80 1.45
NUS 150828C00045000 C 08/28/15 45.0 0.60 1.20
NUS 150828C00045500 C 08/28/15 45.5 0.60 1.25
NUS 150828C00046000 C 08/28/15 46.0 0.50 1.15
NUS 150828C00046500 C 08/28/15 46.5 0.40 1.05
NUS 150828C00047000 C 08/28/15 47.0 0.35 1.00
NUS 150828C00047500 C 08/28/15 47.5 0.30 0.90
NUS 150828C00048000 C 08/28/15 48.0 0.20 0.60
NUS 150828C00048500 C 08/28/15 48.5 0.20 0.55
NUS 150828C00049000 C 08/28/15 49.0 0.15 0.50
NUS 150828C00049500 C 08/28/15 49.5 0.10 0.55
NUS 150828C00050000 C 08/28/15 50.0 0.05 0.50
NUS 150828C00050500 C 08/28/15 50.5 0.00 0.45
NUS 150828C00051000 C 08/28/15 51.0 0.00 0.45
NUS 150828C00051500 C 08/28/15 51.5 0.00 0.40
NUS 150828C00052000 C 08/28/15 52.0 0.00 0.40
NUS 150828C00052500 C 08/28/15 52.5 0.00 0.35
NUS 150828C00053000 C 08/28/15 53.0 0.00 0.35
NUS 150828C00054000 C 08/28/15 54.0 0.00 0.35
NUS 150828C00055000 C 08/28/15 55.0 0.00 0.30
NUS 150828C00060000 C 08/28/15 60.0 0.00 0.25
NUS 150828P00030000 P 08/28/15 30.0 0.30 0.75
NUS 150828P00031000 P 08/28/15 31.0 0.40 0.85
NUS 150828P00032000 P 08/28/15 32.0 0.50 1.00
NUS 150828P00033000 P 08/28/15 33.0 0.65 1.25
NUS 150828P00034000 P 08/28/15 34.0 0.65 1.45
NUS 150828P00034500 P 08/28/15 34.5 0.85 1.30
NUS 150828P00035000 P 08/28/15 35.0 0.90 1.40
NUS 150828P00035500 P 08/28/15 35.5 1.00 1.80
NUS 150828P00036000 P 08/28/15 36.0 1.25 1.95
NUS 150828P00036500 P 08/28/15 36.5 1.40 2.10
NUS 150828P00037000 P 08/28/15 37.0 1.45 2.25
NUS 150828P00037500 P 08/28/15 37.5 1.75 2.45
NUS 150828P00038000 P 08/28/15 38.0 1.80 2.60
NUS 150828P00038500 P 08/28/15 38.5 2.10 2.85
NUS 150828P00039000 P 08/28/15 39.0 2.35 3.10
NUS 150828P00039500 P 08/28/15 39.5 2.50 3.60
NUS 150828P00040000 P 08/28/15 40.0 2.70 3.70
NUS 150828P00040500 P 08/28/15 40.5 2.85 4.10
NUS 150828P00041000 P 08/28/15 41.0 3.10 4.30
NUS 150828P00041500 P 08/28/15 41.5 3.40 4.50
NUS 150828P00042000 P 08/28/15 42.0 2.70 4.80
NUS 150828P00042500 P 08/28/15 42.5 3.00 6.00
NUS 150828P00043000 P 08/28/15 43.0 2.85 6.60
NUS 150828P00043500 P 08/28/15 43.5 3.10 7.40
NUS 150828P00044000 P 08/28/15 44.0 4.10 6.90
NUS 150828P00044500 P 08/28/15 44.5 4.20 7.60
NUS 150828P00045000 P 08/28/15 45.0 4.90 7.70
NUS 150828P00045500 P 08/28/15 45.5 5.20 8.20
NUS 150828P00046000 P 08/28/15 46.0 5.30 8.70
NUS 150828P00046500 P 08/28/15 46.5 5.70 9.20
NUS 150828P00047000 P 08/28/15 47.0 6.50 9.50
NUS 150828P00047500 P 08/28/15 47.5 6.60 8.90
NUS 150828P00048000 P 08/28/15 48.0 7.20 9.40
NUS 150828P00048500 P 08/28/15 48.5 7.30 11.00
NUS 150828P00049000 P 08/28/15 49.0 7.70 11.40
NUS 150828P00049500 P 08/28/15 49.5 8.10 12.40
NUS 150828P00050000 P 08/28/15 50.0 8.70 12.40
NUS 150828P00050500 P 08/28/15 50.5 9.10 12.90
NUS 150828P00051000 P 08/28/15 51.0 9.50 13.30
NUS 150828P00051500 P 08/28/15 51.5 10.10 13.80
NUS 150828P00052000 P 08/28/15 52.0 10.60 14.30
NUS 150828P00052500 P 08/28/15 52.5 11.10 14.70
NUS 150828P00053000 P 08/28/15 53.0 11.50 15.80
NUS 150828P00054000 P 08/28/15 54.0 12.50 16.70
NUS 150828P00055000 P 08/28/15 55.0 13.50 17.70
NUS 150828P00060000 P 08/28/15 60.0 18.50 22.60
NUS 150904C00030000 C 09/04/15 30.0 9.60 11.00
NUS 150904C00032000 C 09/04/15 32.0 6.30 9.10
NUS 150904C00032500 C 09/04/15 32.5 7.50 8.70
NUS 150904C00033000 C 09/04/15 33.0 6.00 9.60
NUS 150904C00033500 C 09/04/15 33.5 5.60 9.20
NUS 150904C00034000 C 09/04/15 34.0 5.20 8.70
NUS 150904C00034500 C 09/04/15 34.5 4.80 8.00
NUS 150904C00035000 C 09/04/15 35.0 4.40 7.80
NUS 150904C00035500 C 09/04/15 35.5 4.00 7.50
NUS 150904C00036000 C 09/04/15 36.0 4.00 6.70
NUS 150904C00036500 C 09/04/15 36.5 3.40 6.80
NUS 150904C00037000 C 09/04/15 37.0 3.10 6.30
NUS 150904C00037500 C 09/04/15 37.5 2.75 5.80
NUS 150904C00038000 C 09/04/15 38.0 2.55 5.50
NUS 150904C00038500 C 09/04/15 38.5 3.00 4.20
NUS 150904C00039000 C 09/04/15 39.0 2.90 3.90
NUS 150904C00039500 C 09/04/15 39.5 2.65 3.60
NUS 150904C00040000 C 09/04/15 40.0 2.50 3.10
NUS 150904C00040500 C 09/04/15 40.5 2.25 3.20
NUS 150904C00041000 C 09/04/15 41.0 2.05 2.90
NUS 150904C00041500 C 09/04/15 41.5 1.85 2.45
NUS 150904C00042000 C 09/04/15 42.0 1.65 2.35
NUS 150904C00042500 C 09/04/15 42.5 1.40 2.10
NUS 150904C00043000 C 09/04/15 43.0 1.05 2.15
NUS 150904C00043500 C 09/04/15 43.5 0.85 1.95
NUS 150904C00044000 C 09/04/15 44.0 0.75 1.85
NUS 150904C00044500 C 09/04/15 44.5 0.60 1.70
NUS 150904C00045000 C 09/04/15 45.0 0.60 1.40
NUS 150904C00045500 C 09/04/15 45.5 0.35 1.45
NUS 150904C00046000 C 09/04/15 46.0 0.65 1.35
NUS 150904C00046500 C 09/04/15 46.5 0.55 1.25
NUS 150904C00047000 C 09/04/15 47.0 0.30 1.00
NUS 150904C00047500 C 09/04/15 47.5 0.25 0.90
NUS 150904C00048000 C 09/04/15 48.0 0.15 1.05
NUS 150904C00048500 C 09/04/15 48.5 0.10 1.00
NUS 150904C00049000 C 09/04/15 49.0 0.10 0.95
NUS 150904C00050000 C 09/04/15 50.0 0.00 0.80
NUS 150904C00055000 C 09/04/15 55.0 0.00 0.35
NUS 150904P00030000 P 09/04/15 30.0 0.20 1.05
NUS 150904P00032000 P 09/04/15 32.0 0.55 1.05
NUS 150904P00032500 P 09/04/15 32.5 0.45 1.10
NUS 150904P00033000 P 09/04/15 33.0 0.75 1.20
NUS 150904P00033500 P 09/04/15 33.5 0.80 1.30
NUS 150904P00034000 P 09/04/15 34.0 0.70 1.65
NUS 150904P00034500 P 09/04/15 34.5 0.85 1.80
NUS 150904P00035000 P 09/04/15 35.0 0.95 1.90
NUS 150904P00035500 P 09/04/15 35.5 1.10 2.05
NUS 150904P00036000 P 09/04/15 36.0 1.20 2.20
NUS 150904P00036500 P 09/04/15 36.5 1.55 2.35
NUS 150904P00037000 P 09/04/15 37.0 1.55 2.50
NUS 150904P00037500 P 09/04/15 37.5 1.85 2.70
NUS 150904P00038000 P 09/04/15 38.0 2.05 2.65
NUS 150904P00038500 P 09/04/15 38.5 2.35 2.90
NUS 150904P00039000 P 09/04/15 39.0 2.55 3.10
NUS 150904P00039500 P 09/04/15 39.5 2.55 3.80
NUS 150904P00040000 P 09/04/15 40.0 2.85 3.90
NUS 150904P00040500 P 09/04/15 40.5 3.00 4.10
NUS 150904P00041000 P 09/04/15 41.0 3.20 4.40
NUS 150904P00041500 P 09/04/15 41.5 3.80 4.60
NUS 150904P00042000 P 09/04/15 42.0 2.90 5.90
NUS 150904P00042500 P 09/04/15 42.5 3.20 6.20
NUS 150904P00043000 P 09/04/15 43.0 4.70 5.50
NUS 150904P00043500 P 09/04/15 43.5 5.10 6.10
NUS 150904P00044000 P 09/04/15 44.0 4.20 7.70
NUS 150904P00044500 P 09/04/15 44.5 4.10 8.00
NUS 150904P00045000 P 09/04/15 45.0 4.80 7.10
NUS 150904P00045500 P 09/04/15 45.5 5.20 8.70
NUS 150904P00046000 P 09/04/15 46.0 5.60 9.10
NUS 150904P00046500 P 09/04/15 46.5 6.00 8.30
NUS 150904P00047000 P 09/04/15 47.0 6.40 10.00
NUS 150904P00047500 P 09/04/15 47.5 6.50 10.60
NUS 150904P00048000 P 09/04/15 48.0 7.40 9.50
NUS 150904P00048500 P 09/04/15 48.5 9.00 11.20
NUS 150904P00049000 P 09/04/15 49.0 9.40 10.40
NUS 150904P00050000 P 09/04/15 50.0 9.00 13.00
NUS 150904P00055000 P 09/04/15 55.0 15.00 16.30
NUS 150911C00030000 C 09/11/15 30.0 8.40 12.30
NUS 150911C00031000 C 09/11/15 31.0 7.50 11.40
NUS 150911C00032000 C 09/11/15 32.0 6.70 10.50
NUS 150911C00033000 C 09/11/15 33.0 5.80 9.20
NUS 150911C00033500 C 09/11/15 33.5 5.00 9.40
NUS 150911C00034000 C 09/11/15 34.0 5.00 8.80
NUS 150911C00034500 C 09/11/15 34.5 5.10 8.00
NUS 150911C00035000 C 09/11/15 35.0 3.80 8.00
NUS 150911C00035500 C 09/11/15 35.5 3.90 7.60
NUS 150911C00036000 C 09/11/15 36.0 4.00 7.20
NUS 150911C00036500 C 09/11/15 36.5 3.20 6.80
NUS 150911C00037000 C 09/11/15 37.0 2.40 6.50
NUS 150911C00037500 C 09/11/15 37.5 2.80 6.00
NUS 150911C00038000 C 09/11/15 38.0 2.50 5.60
NUS 150911C00038500 C 09/11/15 38.5 2.20 5.30
NUS 150911C00039000 C 09/11/15 39.0 1.95 5.00
NUS 150911C00039500 C 09/11/15 39.5 1.70 4.80
NUS 150911C00040000 C 09/11/15 40.0 2.15 3.10
NUS 150911C00040500 C 09/11/15 40.5 1.20 4.30
NUS 150911C00041000 C 09/11/15 41.0 0.95 4.00
NUS 150911C00041500 C 09/11/15 41.5 0.75 3.80
NUS 150911C00042000 C 09/11/15 42.0 0.55 3.60
NUS 150911C00042500 C 09/11/15 42.5 1.50 3.40
NUS 150911C00043000 C 09/11/15 43.0 1.30 3.20
NUS 150911C00043500 C 09/11/15 43.5 1.15 3.00
NUS 150911C00044000 C 09/11/15 44.0 1.00 2.90
NUS 150911C00044500 C 09/11/15 44.5 0.85 2.75
NUS 150911C00045000 C 09/11/15 45.0 0.75 2.60
NUS 150911C00045500 C 09/11/15 45.5 0.60 1.75
NUS 150911C00046000 C 09/11/15 46.0 0.50 2.30
NUS 150911C00046500 C 09/11/15 46.5 0.40 2.15
NUS 150911C00047000 C 09/11/15 47.0 0.35 2.05
NUS 150911C00047500 C 09/11/15 47.5 0.25 1.90
NUS 150911C00048000 C 09/11/15 48.0 0.20 1.80
NUS 150911C00048500 C 09/11/15 48.5 0.15 1.70
NUS 150911P00030000 P 09/11/15 30.0 0.30 1.65
NUS 150911P00031000 P 09/11/15 31.0 0.45 1.85
NUS 150911P00032000 P 09/11/15 32.0 0.55 1.45
NUS 150911P00033000 P 09/11/15 33.0 0.75 2.30
NUS 150911P00033500 P 09/11/15 33.5 0.85 1.90
NUS 150911P00034000 P 09/11/15 34.0 0.95 2.55
NUS 150911P00034500 P 09/11/15 34.5 1.05 2.70
NUS 150911P00035000 P 09/11/15 35.0 1.20 1.70
NUS 150911P00035500 P 09/11/15 35.5 1.30 2.15
NUS 150911P00036000 P 09/11/15 36.0 1.45 3.10
NUS 150911P00036500 P 09/11/15 36.5 0.45 3.30
NUS 150911P00037000 P 09/11/15 37.0 0.60 3.50
NUS 150911P00037500 P 09/11/15 37.5 0.80 3.70
NUS 150911P00038000 P 09/11/15 38.0 0.95 3.90
NUS 150911P00038500 P 09/11/15 38.5 1.15 4.10
NUS 150911P00039000 P 09/11/15 39.0 1.35 4.40
NUS 150911P00039500 P 09/11/15 39.5 1.60 4.60
NUS 150911P00040000 P 09/11/15 40.0 1.85 4.80
NUS 150911P00040500 P 09/11/15 40.5 2.05 5.10
NUS 150911P00041000 P 09/11/15 41.0 2.35 5.40
NUS 150911P00041500 P 09/11/15 41.5 2.60 5.70
NUS 150911P00042000 P 09/11/15 42.0 2.90 6.10
NUS 150911P00042500 P 09/11/15 42.5 3.20 6.40
NUS 150911P00043000 P 09/11/15 43.0 3.50 6.70
NUS 150911P00043500 P 09/11/15 43.5 3.70 7.20
NUS 150911P00044000 P 09/11/15 44.0 4.10 7.60
NUS 150911P00044500 P 09/11/15 44.5 4.50 7.90
NUS 150911P00045000 P 09/11/15 45.0 4.80 8.40
NUS 150911P00045500 P 09/11/15 45.5 5.20 9.20
NUS 150911P00046000 P 09/11/15 46.0 5.60 9.30
NUS 150911P00046500 P 09/11/15 46.5 5.80 10.00
NUS 150911P00047000 P 09/11/15 47.0 6.40 10.10
NUS 150911P00047500 P 09/11/15 47.5 6.60 10.80
NUS 150911P00048000 P 09/11/15 48.0 7.40 11.00
NUS 150911P00048500 P 09/11/15 48.5 7.30 11.50
NUS 150918C00022500 C 09/18/15 22.5 16.90 17.80
NUS 150918C00025000 C 09/18/15 25.0 14.50 15.40
NUS 150918C00030000 C 09/18/15 30.0 9.90 10.70
NUS 150918C00035000 C 09/18/15 35.0 5.90 6.50
NUS 150918C00040000 C 09/18/15 40.0 2.80 3.20
NUS 150918C00045000 C 09/18/15 45.0 1.00 1.45
NUS 150918C00050000 C 09/18/15 50.0 0.35 0.65
NUS 150918C00055000 C 09/18/15 55.0 0.10 0.40
NUS 150918C00060000 C 09/18/15 60.0 0.00 0.15
NUS 150918C00065000 C 09/18/15 65.0 0.00 0.25
NUS 150918C00070000 C 09/18/15 70.0 0.00 0.25
NUS 150918C00075000 C 09/18/15 75.0 0.00 0.25
NUS 150918C00080000 C 09/18/15 80.0 0.00 0.25
NUS 150918C00085000 C 09/18/15 85.0 0.00 0.25
NUS 150918C00090000 C 09/18/15 90.0 0.00 0.20
NUS 150918P00022500 P 09/18/15 22.5 0.15 0.25
NUS 150918P00025000 P 09/18/15 25.0 0.20 0.35
NUS 150918P00030000 P 09/18/15 30.0 0.55 0.85
NUS 150918P00035000 P 09/18/15 35.0 1.40 1.70
NUS 150918P00040000 P 09/18/15 40.0 3.20 3.80
NUS 150918P00045000 P 09/18/15 45.0 6.30 7.10
NUS 150918P00050000 P 09/18/15 50.0 10.60 11.50
NUS 150918P00055000 P 09/18/15 55.0 15.20 16.20
NUS 150918P00060000 P 09/18/15 60.0 20.10 21.10
NUS 150918P00065000 P 09/18/15 65.0 25.10 26.10
NUS 150918P00070000 P 09/18/15 70.0 29.90 31.30
NUS 150918P00075000 P 09/18/15 75.0 34.90 36.30
NUS 150918P00080000 P 09/18/15 80.0 39.90 41.30
NUS 150918P00085000 P 09/18/15 85.0 44.90 46.30
NUS 150918P00090000 P 09/18/15 90.0 49.90 51.30
NUS 151218C00020000 C 12/18/15 20.0 19.40 20.40
NUS 151218C00022500 C 12/18/15 22.5 17.00 18.10
NUS 151218C00025000 C 12/18/15 25.0 14.80 15.80
NUS 151218C00030000 C 12/18/15 30.0 10.60 11.60
NUS 151218C00035000 C 12/18/15 35.0 7.10 7.70
NUS 151218C00040000 C 12/18/15 40.0 4.30 4.90
NUS 151218C00045000 C 12/18/15 45.0 2.45 3.20
NUS 151218C00050000 C 12/18/15 50.0 1.25 1.60
NUS 151218C00055000 C 12/18/15 55.0 0.60 0.80
NUS 151218C00060000 C 12/18/15 60.0 0.25 0.75
NUS 151218C00065000 C 12/18/15 65.0 0.05 0.55
NUS 151218C00070000 C 12/18/15 70.0 0.00 0.45
NUS 151218C00075000 C 12/18/15 75.0 0.00 0.40
NUS 151218C00080000 C 12/18/15 80.0 0.00 0.40
NUS 151218C00085000 C 12/18/15 85.0 0.00 0.40
NUS 151218C00090000 C 12/18/15 90.0 0.00 0.35
NUS 151218P00020000 P 12/18/15 20.0 0.30 0.75
NUS 151218P00022500 P 12/18/15 22.5 0.50 1.00
NUS 151218P00025000 P 12/18/15 25.0 0.80 1.25
NUS 151218P00030000 P 12/18/15 30.0 1.60 2.05
NUS 151218P00035000 P 12/18/15 35.0 2.95 3.50
NUS 151218P00040000 P 12/18/15 40.0 5.30 5.80
NUS 151218P00045000 P 12/18/15 45.0 8.10 9.10
NUS 151218P00050000 P 12/18/15 50.0 11.90 12.90
NUS 151218P00055000 P 12/18/15 55.0 16.20 17.30
NUS 151218P00060000 P 12/18/15 60.0 20.60 22.00
NUS 151218P00065000 P 12/18/15 65.0 25.40 26.70
NUS 151218P00070000 P 12/18/15 70.0 30.30 31.90
NUS 151218P00075000 P 12/18/15 75.0 35.30 36.80
NUS 151218P00080000 P 12/18/15 80.0 40.20 41.70
NUS 151218P00085000 P 12/18/15 85.0 45.20 46.80
NUS 151218P00090000 P 12/18/15 90.0 50.20 51.70
NUS 160115C00020000 C 01/15/16 20.0 19.40 20.50
NUS 160115C00022500 C 01/15/16 22.5 17.10 18.30
NUS 160115C00025000 C 01/15/16 25.0 14.80 15.90
NUS 160115C00030000 C 01/15/16 30.0 10.80 11.80
NUS 160115C00035000 C 01/15/16 35.0 7.30 8.20
NUS 160115C00040000 C 01/15/16 40.0 4.60 5.20
NUS 160115C00045000 C 01/15/16 45.0 2.70 3.20
NUS 160115C00050000 C 01/15/16 50.0 1.55 2.15
NUS 160115C00055000 C 01/15/16 55.0 0.80 1.20
NUS 160115C00060000 C 01/15/16 60.0 0.35 0.80
NUS 160115C00065000 C 01/15/16 65.0 0.15 0.65
NUS 160115C00070000 C 01/15/16 70.0 0.05 0.55
NUS 160115C00075000 C 01/15/16 75.0 0.05 0.45
NUS 160115C00080000 C 01/15/16 80.0 0.00 0.40
NUS 160115C00085000 C 01/15/16 85.0 0.00 0.40
NUS 160115C00090000 C 01/15/16 90.0 0.00 0.35
NUS 160115C00095000 C 01/15/16 95.0 0.00 0.30
NUS 160115C00100000 C 01/15/16 100.0 0.00 0.25
NUS 160115C00105000 C 01/15/16 105.0 0.00 0.25
NUS 160115C00110000 C 01/15/16 110.0 0.00 0.25
NUS 160115C00115000 C 01/15/16 115.0 0.00 0.25
NUS 160115C00120000 C 01/15/16 120.0 0.00 0.25
NUS 160115C00125000 C 01/15/16 125.0 0.00 0.25
NUS 160115C00130000 C 01/15/16 130.0 0.00 0.25
NUS 160115C00135000 C 01/15/16 135.0 0.00 0.25
NUS 160115C00140000 C 01/15/16 140.0 0.00 0.20
NUS 160115C00145000 C 01/15/16 145.0 0.00 0.20
NUS 160115C00150000 C 01/15/16 150.0 0.00 0.20
NUS 160115C00155000 C 01/15/16 155.0 0.00 0.20
NUS 160115C00160000 C 01/15/16 160.0 0.00 0.20
NUS 160115C00165000 C 01/15/16 165.0 0.00 0.20
NUS 160115P00020000 P 01/15/16 20.0 0.40 0.80
NUS 160115P00022500 P 01/15/16 22.5 0.70 1.15
NUS 160115P00025000 P 01/15/16 25.0 0.90 1.50
NUS 160115P00030000 P 01/15/16 30.0 1.85 2.30
NUS 160115P00035000 P 01/15/16 35.0 3.30 4.00
NUS 160115P00040000 P 01/15/16 40.0 5.50 6.40
NUS 160115P00045000 P 01/15/16 45.0 8.50 9.40
NUS 160115P00050000 P 01/15/16 50.0 12.10 13.20
NUS 160115P00055000 P 01/15/16 55.0 16.30 17.50
NUS 160115P00060000 P 01/15/16 60.0 20.80 22.10
NUS 160115P00065000 P 01/15/16 65.0 25.50 27.10
NUS 160115P00070000 P 01/15/16 70.0 30.40 32.10
NUS 160115P00075000 P 01/15/16 75.0 35.30 37.50
NUS 160115P00080000 P 01/15/16 80.0 40.30 41.90
NUS 160115P00085000 P 01/15/16 85.0 45.20 46.80
NUS 160115P00090000 P 01/15/16 90.0 50.20 51.80
NUS 160115P00095000 P 01/15/16 95.0 55.20 56.90
NUS 160115P00100000 P 01/15/16 100.0 60.20 61.70
NUS 160115P00105000 P 01/15/16 105.0 65.20 66.80
NUS 160115P00110000 P 01/15/16 110.0 69.90 71.50
NUS 160115P00115000 P 01/15/16 115.0 75.20 76.80
NUS 160115P00120000 P 01/15/16 120.0 80.10 81.70
NUS 160115P00125000 P 01/15/16 125.0 85.10 86.70
NUS 160115P00130000 P 01/15/16 130.0 90.10 91.70
NUS 160115P00135000 P 01/15/16 135.0 95.10 96.70
NUS 160115P00140000 P 01/15/16 140.0 100.00 102.10
NUS 160115P00145000 P 01/15/16 145.0 105.00 107.40
NUS 160115P00150000 P 01/15/16 150.0 110.10 111.70
NUS 160115P00155000 P 01/15/16 155.0 115.10 116.60
NUS 160115P00160000 P 01/15/16 160.0 120.10 122.30
NUS 160115P00165000 P 01/15/16 165.0 125.10 127.20
NUS 160318C00020000 C 03/18/16 20.0 19.50 20.60
NUS 160318C00022500 C 03/18/16 22.5 17.20 18.30
NUS 160318C00025000 C 03/18/16 25.0 15.10 16.20
NUS 160318C00030000 C 03/18/16 30.0 11.10 12.30
NUS 160318C00035000 C 03/18/16 35.0 8.00 8.90
NUS 160318C00040000 C 03/18/16 40.0 5.30 6.40
NUS 160318C00045000 C 03/18/16 45.0 3.40 4.40
NUS 160318C00050000 C 03/18/16 50.0 2.00 3.00
NUS 160318C00055000 C 03/18/16 55.0 1.15 1.80
NUS 160318C00060000 C 03/18/16 60.0 0.70 1.30
NUS 160318P00020000 P 03/18/16 20.0 0.65 1.15
NUS 160318P00022500 P 03/18/16 22.5 1.00 1.45
NUS 160318P00025000 P 03/18/16 25.0 1.35 1.85
NUS 160318P00030000 P 03/18/16 30.0 2.50 3.10
NUS 160318P00035000 P 03/18/16 35.0 4.10 4.90
NUS 160318P00040000 P 03/18/16 40.0 6.50 7.10
NUS 160318P00045000 P 03/18/16 45.0 9.40 10.50
NUS 160318P00050000 P 03/18/16 50.0 13.00 14.30
NUS 160318P00055000 P 03/18/16 55.0 17.10 18.40
NUS 160318P00060000 P 03/18/16 60.0 21.30 23.00
NUS 170120C00020000 C 01/20/17 20.0 20.00 21.30
NUS 170120C00022500 C 01/20/17 22.5 16.70 19.90
NUS 170120C00025000 C 01/20/17 25.0 14.50 18.40
NUS 170120C00030000 C 01/20/17 30.0 12.00 14.30
NUS 170120C00035000 C 01/20/17 35.0 8.30 12.30
NUS 170120C00040000 C 01/20/17 40.0 6.10 10.00
NUS 170120C00045000 C 01/20/17 45.0 4.40 8.10
NUS 170120C00050000 C 01/20/17 50.0 4.00 6.40
NUS 170120C00055000 C 01/20/17 55.0 1.90 5.30
NUS 170120C00060000 C 01/20/17 60.0 2.00 2.85
NUS 170120C00065000 C 01/20/17 65.0 0.40 3.70
NUS 170120C00070000 C 01/20/17 70.0 0.90 3.10
NUS 170120C00075000 C 01/20/17 75.0 0.55 2.60
NUS 170120C00080000 C 01/20/17 80.0 0.35 2.25
NUS 170120C00085000 C 01/20/17 85.0 0.20 1.25
NUS 170120C00090000 C 01/20/17 90.0 0.05 1.70
NUS 170120P00020000 P 01/20/17 20.0 1.60 2.20
NUS 170120P00022500 P 01/20/17 22.5 1.80 2.95
NUS 170120P00025000 P 01/20/17 25.0 2.85 3.40
NUS 170120P00030000 P 01/20/17 30.0 4.00 5.50
NUS 170120P00035000 P 01/20/17 35.0 6.60 7.90
NUS 170120P00040000 P 01/20/17 40.0 8.00 11.40
NUS 170120P00045000 P 01/20/17 45.0 11.40 14.60
NUS 170120P00050000 P 01/20/17 50.0 14.30 17.30
NUS 170120P00055000 P 01/20/17 55.0 18.70 21.90
NUS 170120P00060000 P 01/20/17 60.0 23.00 25.80
NUS 170120P00065000 P 01/20/17 65.0 27.20 30.20
NUS 170120P00070000 P 01/20/17 70.0 31.60 34.70
NUS 170120P00075000 P 01/20/17 75.0 35.60 39.80
NUS 170120P00080000 P 01/20/17 80.0 40.80 44.40
NUS 170120P00085000 P 01/20/17 85.0 45.00 49.00
NUS 170120P00090000 P 01/20/17 90.0 50.10 53.60

OPRA data is delayed 15 minutes.