Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Nu Skin Enterprises Inc (NUS)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUS 160902C00030000 C 09/02/16 30.0 27.30 31.70
NUS 160902C00035000 C 09/02/16 35.0 22.20 27.00
NUS 160902C00040000 C 09/02/16 40.0 17.20 22.00
NUS 160902C00042000 C 09/02/16 42.0 15.10 19.80
NUS 160902C00043000 C 09/02/16 43.0 14.10 18.80
NUS 160902C00044000 C 09/02/16 44.0 13.10 17.80
NUS 160902C00044500 C 09/02/16 44.5 12.70 17.30
NUS 160902C00045000 C 09/02/16 45.0 12.10 16.60
NUS 160902C00045500 C 09/02/16 45.5 11.70 16.30
NUS 160902C00046000 C 09/02/16 46.0 11.10 15.90
NUS 160902C00046500 C 09/02/16 46.5 10.70 15.20
NUS 160902C00047000 C 09/02/16 47.0 10.10 14.90
NUS 160902C00047500 C 09/02/16 47.5 9.70 14.50
NUS 160902C00048000 C 09/02/16 48.0 9.10 13.00
NUS 160902C00048500 C 09/02/16 48.5 8.70 12.70
NUS 160902C00049000 C 09/02/16 49.0 8.20 12.00
NUS 160902C00049500 C 09/02/16 49.5 7.80 11.50
NUS 160902C00050000 C 09/02/16 50.0 7.20 11.00
NUS 160902C00050500 C 09/02/16 50.5 6.70 10.50
NUS 160902C00051000 C 09/02/16 51.0 6.20 10.00
NUS 160902C00051500 C 09/02/16 51.5 5.90 9.50
NUS 160902C00052000 C 09/02/16 52.0 5.20 9.00
NUS 160902C00052500 C 09/02/16 52.5 4.70 8.50
NUS 160902C00053000 C 09/02/16 53.0 4.20 7.90
NUS 160902C00053500 C 09/02/16 53.5 3.70 7.40
NUS 160902C00054000 C 09/02/16 54.0 3.30 7.00
NUS 160902C00054500 C 09/02/16 54.5 2.80 6.60
NUS 160902C00055000 C 09/02/16 55.0 2.65 6.10
NUS 160902C00055500 C 09/02/16 55.5 2.15 5.70
NUS 160902C00056000 C 09/02/16 56.0 2.50 4.10
NUS 160902C00056500 C 09/02/16 56.5 2.05 3.60
NUS 160902C00057000 C 09/02/16 57.0 1.50 3.00
NUS 160902C00057500 C 09/02/16 57.5 1.85 2.60
NUS 160902C00058000 C 09/02/16 58.0 1.70 2.20
NUS 160902C00058500 C 09/02/16 58.5 1.10 1.80
NUS 160902C00059000 C 09/02/16 59.0 1.05 1.50
NUS 160902C00059500 C 09/02/16 59.5 0.75 1.25
NUS 160902C00060000 C 09/02/16 60.0 0.50 0.80
NUS 160902C00060500 C 09/02/16 60.5 0.35 0.80
NUS 160902C00061000 C 09/02/16 61.0 0.20 1.40
NUS 160902C00061500 C 09/02/16 61.5 0.05 0.95
NUS 160902C00062000 C 09/02/16 62.0 0.00 2.45
NUS 160902C00062500 C 09/02/16 62.5 0.00 0.70
NUS 160902C00063000 C 09/02/16 63.0 0.00 1.05
NUS 160902C00063500 C 09/02/16 63.5 0.00 1.55
NUS 160902C00064000 C 09/02/16 64.0 0.00 0.85
NUS 160902C00064500 C 09/02/16 64.5 0.00 1.35
NUS 160902C00065000 C 09/02/16 65.0 0.00 2.25
NUS 160902C00065500 C 09/02/16 65.5 0.00 1.60
NUS 160902C00066000 C 09/02/16 66.0 0.00 1.70
NUS 160902C00066500 C 09/02/16 66.5 0.00 0.60
NUS 160902C00067000 C 09/02/16 67.0 0.00 1.60
NUS 160902C00067500 C 09/02/16 67.5 0.00 0.50
NUS 160902C00070000 C 09/02/16 70.0 0.00 1.10
NUS 160902C00075000 C 09/02/16 75.0 0.00 1.10
NUS 160902C00080000 C 09/02/16 80.0 0.00 2.90
NUS 160902C00085000 C 09/02/16 85.0 0.00 1.10
NUS 160902P00030000 P 09/02/16 30.0 0.00 1.10
NUS 160902P00035000 P 09/02/16 35.0 0.00 1.10
NUS 160902P00040000 P 09/02/16 40.0 0.00 2.90
NUS 160902P00042000 P 09/02/16 42.0 0.00 1.10
NUS 160902P00043000 P 09/02/16 43.0 0.00 1.10
NUS 160902P00044000 P 09/02/16 44.0 0.00 1.60
NUS 160902P00044500 P 09/02/16 44.5 0.00 1.60
NUS 160902P00045000 P 09/02/16 45.0 0.00 1.10
NUS 160902P00045500 P 09/02/16 45.5 0.00 1.60
NUS 160902P00046000 P 09/02/16 46.0 0.00 1.65
NUS 160902P00046500 P 09/02/16 46.5 0.00 1.65
NUS 160902P00047000 P 09/02/16 47.0 0.00 1.65
NUS 160902P00047500 P 09/02/16 47.5 0.00 1.10
NUS 160902P00048000 P 09/02/16 48.0 0.00 1.65
NUS 160902P00048500 P 09/02/16 48.5 0.00 1.65
NUS 160902P00049000 P 09/02/16 49.0 0.00 1.65
NUS 160902P00049500 P 09/02/16 49.5 0.00 2.30
NUS 160902P00050000 P 09/02/16 50.0 0.00 0.50
NUS 160902P00050500 P 09/02/16 50.5 0.00 0.80
NUS 160902P00051000 P 09/02/16 51.0 0.00 1.10
NUS 160902P00051500 P 09/02/16 51.5 0.00 1.65
NUS 160902P00052000 P 09/02/16 52.0 0.00 1.65
NUS 160902P00052500 P 09/02/16 52.5 0.00 1.10
NUS 160902P00053000 P 09/02/16 53.0 0.00 1.65
NUS 160902P00053500 P 09/02/16 53.5 0.00 1.70
NUS 160902P00054000 P 09/02/16 54.0 0.00 0.40
NUS 160902P00054500 P 09/02/16 54.5 0.00 1.60
NUS 160902P00055000 P 09/02/16 55.0 0.00 0.40
NUS 160902P00055500 P 09/02/16 55.5 0.00 0.60
NUS 160902P00056000 P 09/02/16 56.0 0.00 0.50
NUS 160902P00056500 P 09/02/16 56.5 0.00 0.50
NUS 160902P00057000 P 09/02/16 57.0 0.00 0.65
NUS 160902P00057500 P 09/02/16 57.5 0.00 0.75
NUS 160902P00058000 P 09/02/16 58.0 0.10 2.00
NUS 160902P00058500 P 09/02/16 58.5 0.30 0.90
NUS 160902P00059000 P 09/02/16 59.0 0.45 0.95
NUS 160902P00059500 P 09/02/16 59.5 0.65 1.40
NUS 160902P00060000 P 09/02/16 60.0 0.90 1.80
NUS 160902P00060500 P 09/02/16 60.5 1.20 2.30
NUS 160902P00061000 P 09/02/16 61.0 1.50 2.85
NUS 160902P00061500 P 09/02/16 61.5 1.05 4.40
NUS 160902P00062000 P 09/02/16 62.0 1.10 5.00
NUS 160902P00062500 P 09/02/16 62.5 1.70 5.40
NUS 160902P00063000 P 09/02/16 63.0 2.30 6.00
NUS 160902P00063500 P 09/02/16 63.5 2.80 6.40
NUS 160902P00064000 P 09/02/16 64.0 3.80 6.70
NUS 160902P00064500 P 09/02/16 64.5 3.90 7.40
NUS 160902P00065000 P 09/02/16 65.0 4.10 7.80
NUS 160902P00065500 P 09/02/16 65.5 4.60 8.40
NUS 160902P00066000 P 09/02/16 66.0 5.30 8.70
NUS 160902P00066500 P 09/02/16 66.5 6.20 9.20
NUS 160902P00067000 P 09/02/16 67.0 6.10 9.80
NUS 160902P00067500 P 09/02/16 67.5 6.60 10.40
NUS 160902P00070000 P 09/02/16 70.0 8.10 12.80
NUS 160902P00075000 P 09/02/16 75.0 13.40 17.80
NUS 160902P00080000 P 09/02/16 80.0 18.60 22.80
NUS 160902P00085000 P 09/02/16 85.0 24.00 27.70
NUS 160909C00030000 C 09/09/16 30.0 27.30 30.70
NUS 160909C00035000 C 09/09/16 35.0 22.10 26.60
NUS 160909C00040000 C 09/09/16 40.0 17.10 21.60
NUS 160909C00045000 C 09/09/16 45.0 12.10 16.40
NUS 160909C00045500 C 09/09/16 45.5 11.70 16.00
NUS 160909C00046000 C 09/09/16 46.0 11.10 15.50
NUS 160909C00046500 C 09/09/16 46.5 10.70 15.00
NUS 160909C00047000 C 09/09/16 47.0 10.10 14.40
NUS 160909C00047500 C 09/09/16 47.5 9.70 13.80
NUS 160909C00048000 C 09/09/16 48.0 9.10 13.40
NUS 160909C00048500 C 09/09/16 48.5 8.70 12.80
NUS 160909C00049000 C 09/09/16 49.0 8.10 12.30
NUS 160909C00049500 C 09/09/16 49.5 7.70 12.00
NUS 160909C00050000 C 09/09/16 50.0 7.10 11.30
NUS 160909C00050500 C 09/09/16 50.5 6.70 11.00
NUS 160909C00051000 C 09/09/16 51.0 6.30 10.60
NUS 160909C00051500 C 09/09/16 51.5 5.80 10.50
NUS 160909C00052000 C 09/09/16 52.0 5.30 9.20
NUS 160909C00052500 C 09/09/16 52.5 4.70 8.60
NUS 160909C00053000 C 09/09/16 53.0 4.30 8.20
NUS 160909C00053500 C 09/09/16 53.5 3.70 7.10
NUS 160909C00054000 C 09/09/16 54.0 4.50 6.20
NUS 160909C00054500 C 09/09/16 54.5 4.10 7.00
NUS 160909C00055000 C 09/09/16 55.0 3.60 5.20
NUS 160909C00055500 C 09/09/16 55.5 3.20 4.60
NUS 160909C00056000 C 09/09/16 56.0 1.95 5.30
NUS 160909C00056500 C 09/09/16 56.5 2.50 3.70
NUS 160909C00057000 C 09/09/16 57.0 2.35 3.70
NUS 160909C00057500 C 09/09/16 57.5 2.40 3.10
NUS 160909C00058000 C 09/09/16 58.0 1.95 2.65
NUS 160909C00058500 C 09/09/16 58.5 1.70 2.20
NUS 160909C00059000 C 09/09/16 59.0 1.35 1.90
NUS 160909C00059500 C 09/09/16 59.5 1.05 1.65
NUS 160909C00060000 C 09/09/16 60.0 0.85 1.25
NUS 160909C00060500 C 09/09/16 60.5 0.60 1.30
NUS 160909C00061000 C 09/09/16 61.0 0.45 2.05
NUS 160909C00061500 C 09/09/16 61.5 0.35 1.95
NUS 160909C00062000 C 09/09/16 62.0 0.25 1.55
NUS 160909C00062500 C 09/09/16 62.5 0.15 1.00
NUS 160909C00063000 C 09/09/16 63.0 0.00 0.90
NUS 160909C00063500 C 09/09/16 63.5 0.00 1.35
NUS 160909C00064000 C 09/09/16 64.0 0.00 0.70
NUS 160909C00064500 C 09/09/16 64.5 0.00 1.55
NUS 160909C00065000 C 09/09/16 65.0 0.00 0.65
NUS 160909C00065500 C 09/09/16 65.5 0.00 1.10
NUS 160909C00066000 C 09/09/16 66.0 0.00 0.65
NUS 160909C00066500 C 09/09/16 66.5 0.00 0.65
NUS 160909C00070000 C 09/09/16 70.0 0.00 0.60
NUS 160909C00075000 C 09/09/16 75.0 0.00 0.60
NUS 160909C00080000 C 09/09/16 80.0 0.00 2.30
NUS 160909P00030000 P 09/09/16 30.0 0.00 1.10
NUS 160909P00035000 P 09/09/16 35.0 0.00 0.60
NUS 160909P00040000 P 09/09/16 40.0 0.00 0.60
NUS 160909P00045000 P 09/09/16 45.0 0.00 3.90
NUS 160909P00045500 P 09/09/16 45.5 0.00 3.90
NUS 160909P00046000 P 09/09/16 46.0 0.00 3.90
NUS 160909P00046500 P 09/09/16 46.5 0.00 3.90
NUS 160909P00047000 P 09/09/16 47.0 0.00 3.90
NUS 160909P00047500 P 09/09/16 47.5 0.00 3.80
NUS 160909P00048000 P 09/09/16 48.0 0.00 3.80
NUS 160909P00048500 P 09/09/16 48.5 0.00 0.50
NUS 160909P00049000 P 09/09/16 49.0 0.00 2.45
NUS 160909P00049500 P 09/09/16 49.5 0.00 1.10
NUS 160909P00050000 P 09/09/16 50.0 0.00 1.10
NUS 160909P00050500 P 09/09/16 50.5 0.00 1.10
NUS 160909P00051000 P 09/09/16 51.0 0.00 1.10
NUS 160909P00051500 P 09/09/16 51.5 0.00 3.10
NUS 160909P00052000 P 09/09/16 52.0 0.00 3.10
NUS 160909P00052500 P 09/09/16 52.5 0.00 3.10
NUS 160909P00053000 P 09/09/16 53.0 0.00 3.20
NUS 160909P00053500 P 09/09/16 53.5 0.00 3.20
NUS 160909P00054000 P 09/09/16 54.0 0.00 0.20
NUS 160909P00054500 P 09/09/16 54.5 0.00 1.85
NUS 160909P00055000 P 09/09/16 55.0 0.05 1.60
NUS 160909P00055500 P 09/09/16 55.5 0.10 2.55
NUS 160909P00056000 P 09/09/16 56.0 0.15 2.30
NUS 160909P00056500 P 09/09/16 56.5 0.20 1.10
NUS 160909P00057000 P 09/09/16 57.0 0.30 1.20
NUS 160909P00057500 P 09/09/16 57.5 0.40 1.20
NUS 160909P00058000 P 09/09/16 58.0 0.50 1.35
NUS 160909P00058500 P 09/09/16 58.5 0.60 1.45
NUS 160909P00059000 P 09/09/16 59.0 0.80 1.75
NUS 160909P00059500 P 09/09/16 59.5 1.00 1.80
NUS 160909P00060000 P 09/09/16 60.0 1.30 2.10
NUS 160909P00060500 P 09/09/16 60.5 1.55 2.55
NUS 160909P00061000 P 09/09/16 61.0 1.80 3.40
NUS 160909P00061500 P 09/09/16 61.5 1.60 4.60
NUS 160909P00062000 P 09/09/16 62.0 1.50 4.20
NUS 160909P00062500 P 09/09/16 62.5 2.60 5.60
NUS 160909P00063000 P 09/09/16 63.0 2.40 6.00
NUS 160909P00063500 P 09/09/16 63.5 2.75 6.60
NUS 160909P00064000 P 09/09/16 64.0 4.00 6.80
NUS 160909P00064500 P 09/09/16 64.5 4.10 7.40
NUS 160909P00065000 P 09/09/16 65.0 4.90 8.00
NUS 160909P00065500 P 09/09/16 65.5 5.00 8.40
NUS 160909P00066000 P 09/09/16 66.0 5.90 8.70
NUS 160909P00066500 P 09/09/16 66.5 6.20 9.20
NUS 160909P00070000 P 09/09/16 70.0 9.00 12.80
NUS 160909P00075000 P 09/09/16 75.0 13.50 17.80
NUS 160909P00080000 P 09/09/16 80.0 19.00 22.80
NUS 160916C00015000 C 09/16/16 15.0 42.60 45.70
NUS 160916C00017500 C 09/16/16 17.5 39.70 43.60
NUS 160916C00020000 C 09/16/16 20.0 37.60 41.00
NUS 160916C00022500 C 09/16/16 22.5 34.70 38.60
NUS 160916C00025000 C 09/16/16 25.0 32.60 36.00
NUS 160916C00030000 C 09/16/16 30.0 27.60 31.00
NUS 160916C00033500 C 09/16/16 33.5 24.10 27.50
NUS 160916C00034000 C 09/16/16 34.0 23.60 27.00
NUS 160916C00034500 C 09/16/16 34.5 23.10 26.50
NUS 160916C00035000 C 09/16/16 35.0 22.60 25.40
NUS 160916C00035500 C 09/16/16 35.5 22.10 25.50
NUS 160916C00036000 C 09/16/16 36.0 21.60 25.00
NUS 160916C00036500 C 09/16/16 36.5 21.10 24.50
NUS 160916C00037000 C 09/16/16 37.0 20.60 24.00
NUS 160916C00037500 C 09/16/16 37.5 20.10 23.50
NUS 160916C00038000 C 09/16/16 38.0 19.60 23.00
NUS 160916C00038500 C 09/16/16 38.5 19.10 22.50
NUS 160916C00039000 C 09/16/16 39.0 18.60 22.00
NUS 160916C00039500 C 09/16/16 39.5 18.10 21.50
NUS 160916C00040000 C 09/16/16 40.0 17.60 20.50
NUS 160916C00040500 C 09/16/16 40.5 17.10 20.50
NUS 160916C00041000 C 09/16/16 41.0 16.60 19.90
NUS 160916C00041500 C 09/16/16 41.5 16.10 19.50
NUS 160916C00042000 C 09/16/16 42.0 15.60 18.90
NUS 160916C00042500 C 09/16/16 42.5 15.10 17.90
NUS 160916C00043000 C 09/16/16 43.0 14.60 17.40
NUS 160916C00043500 C 09/16/16 43.5 14.10 16.90
NUS 160916C00044000 C 09/16/16 44.0 13.60 16.40
NUS 160916C00044500 C 09/16/16 44.5 13.10 15.90
NUS 160916C00045000 C 09/16/16 45.0 12.60 15.40
NUS 160916C00045500 C 09/16/16 45.5 12.30 14.90
NUS 160916C00046000 C 09/16/16 46.0 11.80 14.40
NUS 160916C00046500 C 09/16/16 46.5 11.10 13.90
NUS 160916C00047000 C 09/16/16 47.0 10.80 13.20
NUS 160916C00047500 C 09/16/16 47.5 10.10 12.90
NUS 160916C00048000 C 09/16/16 48.0 9.60 12.30
NUS 160916C00048500 C 09/16/16 48.5 9.20 12.00
NUS 160916C00049000 C 09/16/16 49.0 8.70 11.40
NUS 160916C00049500 C 09/16/16 49.5 8.20 10.90
NUS 160916C00050000 C 09/16/16 50.0 7.70 10.50
NUS 160916C00050500 C 09/16/16 50.5 7.20 10.00
NUS 160916C00051000 C 09/16/16 51.0 6.80 9.50
NUS 160916C00051500 C 09/16/16 51.5 6.30 8.80
NUS 160916C00052000 C 09/16/16 52.0 6.30 8.60
NUS 160916C00052500 C 09/16/16 52.5 5.90 7.70
NUS 160916C00053000 C 09/16/16 53.0 5.40 7.10
NUS 160916C00053500 C 09/16/16 53.5 3.90 6.70
NUS 160916C00054000 C 09/16/16 54.0 4.60 6.40
NUS 160916C00054500 C 09/16/16 54.5 4.20 5.70
NUS 160916C00055000 C 09/16/16 55.0 4.10 5.20
NUS 160916C00055500 C 09/16/16 55.5 3.40 5.00
NUS 160916C00056000 C 09/16/16 56.0 3.10 4.80
NUS 160916C00056500 C 09/16/16 56.5 3.00 4.40
NUS 160916C00057000 C 09/16/16 57.0 3.00 3.50
NUS 160916C00057500 C 09/16/16 57.5 2.75 3.40
NUS 160916C00058000 C 09/16/16 58.0 2.35 2.85
NUS 160916C00058500 C 09/16/16 58.5 2.05 2.45
NUS 160916C00059000 C 09/16/16 59.0 1.75 2.10
NUS 160916C00059500 C 09/16/16 59.5 1.45 1.80
NUS 160916C00060000 C 09/16/16 60.0 1.20 1.55
NUS 160916C00060500 C 09/16/16 60.5 1.00 1.25
NUS 160916C00061000 C 09/16/16 61.0 0.80 1.15
NUS 160916C00061500 C 09/16/16 61.5 0.65 1.00
NUS 160916C00062000 C 09/16/16 62.0 0.50 0.75
NUS 160916C00062500 C 09/16/16 62.5 0.35 0.75
NUS 160916C00063000 C 09/16/16 63.0 0.30 0.70
NUS 160916C00063500 C 09/16/16 63.5 0.00 0.90
NUS 160916C00064000 C 09/16/16 64.0 0.00 0.85
NUS 160916C00064500 C 09/16/16 64.5 0.00 0.80
NUS 160916C00065000 C 09/16/16 65.0 0.00 0.25
NUS 160916C00065500 C 09/16/16 65.5 0.00 0.75
NUS 160916C00066000 C 09/16/16 66.0 0.00 1.10
NUS 160916C00066500 C 09/16/16 66.5 0.00 0.50
NUS 160916C00067000 C 09/16/16 67.0 0.00 1.10
NUS 160916C00067500 C 09/16/16 67.5 0.00 0.50
NUS 160916C00070000 C 09/16/16 70.0 0.00 0.65
NUS 160916C00075000 C 09/16/16 75.0 0.00 0.60
NUS 160916P00015000 P 09/16/16 15.0 0.00 0.60
NUS 160916P00017500 P 09/16/16 17.5 0.00 0.60
NUS 160916P00020000 P 09/16/16 20.0 0.00 0.05
NUS 160916P00022500 P 09/16/16 22.5 0.00 0.50
NUS 160916P00025000 P 09/16/16 25.0 0.00 0.50
NUS 160916P00030000 P 09/16/16 30.0 0.00 0.50
NUS 160916P00033500 P 09/16/16 33.5 0.00 0.60
NUS 160916P00034000 P 09/16/16 34.0 0.00 0.60
NUS 160916P00034500 P 09/16/16 34.5 0.00 0.60
NUS 160916P00035000 P 09/16/16 35.0 0.00 0.60
NUS 160916P00035500 P 09/16/16 35.5 0.00 0.60
NUS 160916P00036000 P 09/16/16 36.0 0.00 0.60
NUS 160916P00036500 P 09/16/16 36.5 0.00 0.60
NUS 160916P00037000 P 09/16/16 37.0 0.00 0.60
NUS 160916P00037500 P 09/16/16 37.5 0.00 0.60
NUS 160916P00038000 P 09/16/16 38.0 0.00 0.60
NUS 160916P00038500 P 09/16/16 38.5 0.00 0.60
NUS 160916P00039000 P 09/16/16 39.0 0.00 0.60
NUS 160916P00039500 P 09/16/16 39.5 0.00 0.60
NUS 160916P00040000 P 09/16/16 40.0 0.00 0.50
NUS 160916P00040500 P 09/16/16 40.5 0.00 0.60
NUS 160916P00041000 P 09/16/16 41.0 0.00 1.10
NUS 160916P00041500 P 09/16/16 41.5 0.00 0.60
NUS 160916P00042000 P 09/16/16 42.0 0.00 1.05
NUS 160916P00042500 P 09/16/16 42.5 0.00 0.50
NUS 160916P00043000 P 09/16/16 43.0 0.00 1.05
NUS 160916P00043500 P 09/16/16 43.5 0.00 0.50
NUS 160916P00044000 P 09/16/16 44.0 0.00 0.50
NUS 160916P00044500 P 09/16/16 44.5 0.00 1.05
NUS 160916P00045000 P 09/16/16 45.0 0.00 0.60
NUS 160916P00045500 P 09/16/16 45.5 0.00 0.65
NUS 160916P00046000 P 09/16/16 46.0 0.00 0.65
NUS 160916P00046500 P 09/16/16 46.5 0.00 0.65
NUS 160916P00047000 P 09/16/16 47.0 0.00 0.65
NUS 160916P00047500 P 09/16/16 47.5 0.00 0.65
NUS 160916P00048000 P 09/16/16 48.0 0.00 0.50
NUS 160916P00048500 P 09/16/16 48.5 0.00 0.70
NUS 160916P00049000 P 09/16/16 49.0 0.00 0.70
NUS 160916P00049500 P 09/16/16 49.5 0.00 0.80
NUS 160916P00050000 P 09/16/16 50.0 0.00 0.55
NUS 160916P00050500 P 09/16/16 50.5 0.00 0.80
NUS 160916P00051000 P 09/16/16 51.0 0.00 0.50
NUS 160916P00051500 P 09/16/16 51.5 0.00 0.50
NUS 160916P00052000 P 09/16/16 52.0 0.00 0.85
NUS 160916P00052500 P 09/16/16 52.5 0.00 1.55
NUS 160916P00053000 P 09/16/16 53.0 0.00 1.00
NUS 160916P00053500 P 09/16/16 53.5 0.15 0.65
NUS 160916P00054000 P 09/16/16 54.0 0.20 1.30
NUS 160916P00054500 P 09/16/16 54.5 0.25 0.75
NUS 160916P00055000 P 09/16/16 55.0 0.30 0.85
NUS 160916P00055500 P 09/16/16 55.5 0.35 0.90
NUS 160916P00056000 P 09/16/16 56.0 0.40 0.90
NUS 160916P00056500 P 09/16/16 56.5 0.50 0.95
NUS 160916P00057000 P 09/16/16 57.0 0.60 1.05
NUS 160916P00057500 P 09/16/16 57.5 0.70 1.20
NUS 160916P00058000 P 09/16/16 58.0 0.85 1.35
NUS 160916P00058500 P 09/16/16 58.5 1.00 1.50
NUS 160916P00059000 P 09/16/16 59.0 1.20 1.70
NUS 160916P00059500 P 09/16/16 59.5 1.40 1.90
NUS 160916P00060000 P 09/16/16 60.0 1.65 2.20
NUS 160916P00060500 P 09/16/16 60.5 1.90 2.45
NUS 160916P00061000 P 09/16/16 61.0 2.20 2.90
NUS 160916P00061500 P 09/16/16 61.5 2.45 3.20
NUS 160916P00062000 P 09/16/16 62.0 2.50 4.30
NUS 160916P00062500 P 09/16/16 62.5 2.75 4.70
NUS 160916P00063000 P 09/16/16 63.0 3.30 5.20
NUS 160916P00063500 P 09/16/16 63.5 3.80 5.50
NUS 160916P00064000 P 09/16/16 64.0 4.10 6.10
NUS 160916P00064500 P 09/16/16 64.5 4.80 7.10
NUS 160916P00065000 P 09/16/16 65.0 4.90 7.50
NUS 160916P00065500 P 09/16/16 65.5 5.40 8.00
NUS 160916P00066000 P 09/16/16 66.0 5.90 8.50
NUS 160916P00066500 P 09/16/16 66.5 6.40 9.00
NUS 160916P00067000 P 09/16/16 67.0 6.90 9.50
NUS 160916P00067500 P 09/16/16 67.5 7.30 10.00
NUS 160916P00070000 P 09/16/16 70.0 9.80 12.40
NUS 160916P00075000 P 09/16/16 75.0 14.60 17.40
NUS 160923C00030000 C 09/23/16 30.0 27.20 31.00
NUS 160923C00035000 C 09/23/16 35.0 22.10 26.60
NUS 160923C00040000 C 09/23/16 40.0 17.10 21.60
NUS 160923C00045000 C 09/23/16 45.0 12.30 16.60
NUS 160923C00046000 C 09/23/16 46.0 11.30 15.20
NUS 160923C00046500 C 09/23/16 46.5 10.70 14.60
NUS 160923C00047000 C 09/23/16 47.0 10.30 14.20
NUS 160923C00047500 C 09/23/16 47.5 9.70 13.60
NUS 160923C00048000 C 09/23/16 48.0 9.30 13.20
NUS 160923C00048500 C 09/23/16 48.5 8.70 12.60
NUS 160923C00049000 C 09/23/16 49.0 8.30 12.20
NUS 160923C00049500 C 09/23/16 49.5 7.90 11.80
NUS 160923C00050000 C 09/23/16 50.0 7.30 11.20
NUS 160923C00050500 C 09/23/16 50.5 6.90 10.80
NUS 160923C00051000 C 09/23/16 51.0 6.30 9.60
NUS 160923C00051500 C 09/23/16 51.5 7.00 8.70
NUS 160923C00052000 C 09/23/16 52.0 6.60 8.70
NUS 160923C00052500 C 09/23/16 52.5 6.00 7.80
NUS 160923C00053000 C 09/23/16 53.0 5.60 8.40
NUS 160923C00053500 C 09/23/16 53.5 5.20 8.00
NUS 160923C00054000 C 09/23/16 54.0 4.80 7.00
NUS 160923C00054500 C 09/23/16 54.5 4.40 6.00
NUS 160923C00055000 C 09/23/16 55.0 4.10 5.60
NUS 160923C00055500 C 09/23/16 55.5 3.70 6.10
NUS 160923C00056000 C 09/23/16 56.0 3.60 5.30
NUS 160923C00056500 C 09/23/16 56.5 3.60 4.30
NUS 160923C00057000 C 09/23/16 57.0 2.55 4.00
NUS 160923C00057500 C 09/23/16 57.5 3.00 3.50
NUS 160923C00058000 C 09/23/16 58.0 2.65 3.20
NUS 160923C00058500 C 09/23/16 58.5 2.25 2.90
NUS 160923C00059000 C 09/23/16 59.0 2.00 2.50
NUS 160923C00059500 C 09/23/16 59.5 1.75 2.35
NUS 160923C00060000 C 09/23/16 60.0 1.50 2.10
NUS 160923C00060500 C 09/23/16 60.5 1.25 1.95
NUS 160923C00061000 C 09/23/16 61.0 1.05 1.65
NUS 160923C00061500 C 09/23/16 61.5 0.85 1.45
NUS 160923C00062000 C 09/23/16 62.0 0.75 1.25
NUS 160923C00062500 C 09/23/16 62.5 0.60 1.15
NUS 160923C00063000 C 09/23/16 63.0 0.40 1.10
NUS 160923C00063500 C 09/23/16 63.5 0.40 1.55
NUS 160923C00064000 C 09/23/16 64.0 0.30 0.85
NUS 160923C00064500 C 09/23/16 64.5 0.00 1.00
NUS 160923C00065000 C 09/23/16 65.0 0.00 0.50
NUS 160923C00065500 C 09/23/16 65.5 0.00 1.40
NUS 160923C00066000 C 09/23/16 66.0 0.00 0.75
NUS 160923C00066500 C 09/23/16 66.5 0.00 0.75
NUS 160923C00070000 C 09/23/16 70.0 0.00 0.50
NUS 160923C00075000 C 09/23/16 75.0 0.00 2.90
NUS 160923C00080000 C 09/23/16 80.0 0.00 2.90
NUS 160923P00030000 P 09/23/16 30.0 0.00 3.50
NUS 160923P00035000 P 09/23/16 35.0 0.00 3.40
NUS 160923P00040000 P 09/23/16 40.0 0.00 0.50
NUS 160923P00045000 P 09/23/16 45.0 0.00 2.45
NUS 160923P00046000 P 09/23/16 46.0 0.00 2.45
NUS 160923P00046500 P 09/23/16 46.5 0.00 2.50
NUS 160923P00047000 P 09/23/16 47.0 0.00 2.50
NUS 160923P00047500 P 09/23/16 47.5 0.00 1.10
NUS 160923P00048000 P 09/23/16 48.0 0.00 1.95
NUS 160923P00048500 P 09/23/16 48.5 0.00 1.95
NUS 160923P00049000 P 09/23/16 49.0 0.00 2.60
NUS 160923P00049500 P 09/23/16 49.5 0.00 2.60
NUS 160923P00050000 P 09/23/16 50.0 0.00 0.60
NUS 160923P00050500 P 09/23/16 50.5 0.00 3.30
NUS 160923P00051000 P 09/23/16 51.0 0.00 4.90
NUS 160923P00051500 P 09/23/16 51.5 0.00 1.90
NUS 160923P00052000 P 09/23/16 52.0 0.00 1.95
NUS 160923P00052500 P 09/23/16 52.5 0.00 2.00
NUS 160923P00053000 P 09/23/16 53.0 0.20 2.05
NUS 160923P00053500 P 09/23/16 53.5 0.30 1.85
NUS 160923P00054000 P 09/23/16 54.0 0.30 2.45
NUS 160923P00054500 P 09/23/16 54.5 0.40 1.00
NUS 160923P00055000 P 09/23/16 55.0 0.45 1.10
NUS 160923P00055500 P 09/23/16 55.5 0.50 1.15
NUS 160923P00056000 P 09/23/16 56.0 0.50 1.30
NUS 160923P00056500 P 09/23/16 56.5 0.60 1.35
NUS 160923P00057000 P 09/23/16 57.0 0.80 1.55
NUS 160923P00057500 P 09/23/16 57.5 0.95 1.70
NUS 160923P00058000 P 09/23/16 58.0 1.15 1.85
NUS 160923P00058500 P 09/23/16 58.5 1.25 1.95
NUS 160923P00059000 P 09/23/16 59.0 1.45 2.25
NUS 160923P00059500 P 09/23/16 59.5 1.65 2.50
NUS 160923P00060000 P 09/23/16 60.0 1.90 2.75
NUS 160923P00060500 P 09/23/16 60.5 2.15 3.00
NUS 160923P00061000 P 09/23/16 61.0 2.45 3.30
NUS 160923P00061500 P 09/23/16 61.5 2.80 3.60
NUS 160923P00062000 P 09/23/16 62.0 3.10 3.90
NUS 160923P00062500 P 09/23/16 62.5 3.30 5.10
NUS 160923P00063000 P 09/23/16 63.0 3.70 5.50
NUS 160923P00063500 P 09/23/16 63.5 3.90 6.00
NUS 160923P00064000 P 09/23/16 64.0 4.10 7.00
NUS 160923P00064500 P 09/23/16 64.5 5.00 6.70
NUS 160923P00065000 P 09/23/16 65.0 5.10 7.10
NUS 160923P00065500 P 09/23/16 65.5 5.50 8.60
NUS 160923P00066000 P 09/23/16 66.0 5.30 8.90
NUS 160923P00066500 P 09/23/16 66.5 5.70 9.30
NUS 160923P00070000 P 09/23/16 70.0 9.10 13.00
NUS 160923P00075000 P 09/23/16 75.0 13.40 17.80
NUS 160923P00080000 P 09/23/16 80.0 19.10 22.80
NUS 160930C00045000 C 09/30/16 45.0 12.30 15.90
NUS 160930C00050000 C 09/30/16 50.0 7.70 10.90
NUS 160930C00050500 C 09/30/16 50.5 8.00 10.70
NUS 160930C00051000 C 09/30/16 51.0 7.60 9.20
NUS 160930C00051500 C 09/30/16 51.5 7.10 8.70
NUS 160930C00052000 C 09/30/16 52.0 6.70 8.70
NUS 160930C00052500 C 09/30/16 52.5 6.20 7.90
NUS 160930C00053000 C 09/30/16 53.0 5.80 7.50
NUS 160930C00053500 C 09/30/16 53.5 5.40 7.00
NUS 160930C00054000 C 09/30/16 54.0 5.00 6.60
NUS 160930C00054500 C 09/30/16 54.5 4.60 6.20
NUS 160930C00055000 C 09/30/16 55.0 4.20 6.90
NUS 160930C00055500 C 09/30/16 55.5 4.10 5.10
NUS 160930C00056000 C 09/30/16 56.0 3.90 4.80
NUS 160930C00056500 C 09/30/16 56.5 3.90 4.40
NUS 160930C00057000 C 09/30/16 57.0 3.50 4.40
NUS 160930C00057500 C 09/30/16 57.5 3.10 3.60
NUS 160930C00058000 C 09/30/16 58.0 2.85 3.60
NUS 160930C00058500 C 09/30/16 58.5 2.50 3.20
NUS 160930C00059000 C 09/30/16 59.0 2.15 2.65
NUS 160930C00059500 C 09/30/16 59.5 1.95 2.40
NUS 160930C00060000 C 09/30/16 60.0 1.70 2.25
NUS 160930C00060500 C 09/30/16 60.5 1.45 1.95
NUS 160930C00061000 C 09/30/16 61.0 1.25 1.85
NUS 160930C00061500 C 09/30/16 61.5 1.10 1.55
NUS 160930C00062000 C 09/30/16 62.0 0.90 1.45
NUS 160930C00062500 C 09/30/16 62.5 0.65 1.25
NUS 160930C00063000 C 09/30/16 63.0 0.65 1.15
NUS 160930C00063500 C 09/30/16 63.5 0.45 1.20
NUS 160930C00064000 C 09/30/16 64.0 0.40 1.45
NUS 160930C00064500 C 09/30/16 64.5 0.40 1.50
NUS 160930C00065000 C 09/30/16 65.0 0.00 2.00
NUS 160930C00065500 C 09/30/16 65.5 0.00 0.90
NUS 160930C00066000 C 09/30/16 66.0 0.00 0.85
NUS 160930C00066500 C 09/30/16 66.5 0.00 0.80
NUS 160930C00070000 C 09/30/16 70.0 0.00 1.25
NUS 160930P00045000 P 09/30/16 45.0 0.00 1.65
NUS 160930P00050000 P 09/30/16 50.0 0.00 1.90
NUS 160930P00050500 P 09/30/16 50.5 0.05 0.90
NUS 160930P00051000 P 09/30/16 51.0 0.00 1.65
NUS 160930P00051500 P 09/30/16 51.5 0.00 1.70
NUS 160930P00052000 P 09/30/16 52.0 0.10 0.85
NUS 160930P00052500 P 09/30/16 52.5 0.30 1.85
NUS 160930P00053000 P 09/30/16 53.0 0.30 1.30
NUS 160930P00053500 P 09/30/16 53.5 0.35 1.15
NUS 160930P00054000 P 09/30/16 54.0 0.50 1.25
NUS 160930P00054500 P 09/30/16 54.5 0.55 1.20
NUS 160930P00055000 P 09/30/16 55.0 0.65 1.25
NUS 160930P00055500 P 09/30/16 55.5 0.70 1.30
NUS 160930P00056000 P 09/30/16 56.0 0.80 1.40
NUS 160930P00056500 P 09/30/16 56.5 0.90 1.65
NUS 160930P00057000 P 09/30/16 57.0 1.00 1.70
NUS 160930P00057500 P 09/30/16 57.5 1.20 1.90
NUS 160930P00058000 P 09/30/16 58.0 1.35 2.05
NUS 160930P00058500 P 09/30/16 58.5 1.55 2.30
NUS 160930P00059000 P 09/30/16 59.0 1.70 2.45
NUS 160930P00059500 P 09/30/16 59.5 2.00 2.70
NUS 160930P00060000 P 09/30/16 60.0 2.15 2.95
NUS 160930P00060500 P 09/30/16 60.5 2.45 3.20
NUS 160930P00061000 P 09/30/16 61.0 2.70 3.60
NUS 160930P00061500 P 09/30/16 61.5 2.90 3.80
NUS 160930P00062000 P 09/30/16 62.0 3.30 4.20
NUS 160930P00062500 P 09/30/16 62.5 3.60 4.50
NUS 160930P00063000 P 09/30/16 63.0 3.90 5.50
NUS 160930P00063500 P 09/30/16 63.5 4.40 6.10
NUS 160930P00064000 P 09/30/16 64.0 4.70 7.60
NUS 160930P00064500 P 09/30/16 64.5 4.90 7.00
NUS 160930P00065000 P 09/30/16 65.0 5.30 7.40
NUS 160930P00065500 P 09/30/16 65.5 5.70 8.50
NUS 160930P00066000 P 09/30/16 66.0 6.20 8.90
NUS 160930P00066500 P 09/30/16 66.5 6.60 9.40
NUS 160930P00070000 P 09/30/16 70.0 10.00 13.00
NUS 161007C00045000 C 10/07/16 45.0 12.30 16.20
NUS 161007C00050000 C 10/07/16 50.0 8.70 11.40
NUS 161007C00051500 C 10/07/16 51.5 7.30 9.10
NUS 161007C00052000 C 10/07/16 52.0 6.80 8.60
NUS 161007C00052500 C 10/07/16 52.5 6.40 8.10
NUS 161007C00053000 C 10/07/16 53.0 5.90 7.70
NUS 161007C00053500 C 10/07/16 53.5 5.50 7.20
NUS 161007C00054000 C 10/07/16 54.0 5.10 6.80
NUS 161007C00054500 C 10/07/16 54.5 4.80 6.40
NUS 161007C00055000 C 10/07/16 55.0 4.40 6.30
NUS 161007C00055500 C 10/07/16 55.5 4.30 6.10
NUS 161007C00056000 C 10/07/16 56.0 4.20 5.10
NUS 161007C00056500 C 10/07/16 56.5 4.10 4.60
NUS 161007C00057000 C 10/07/16 57.0 3.70 4.30
NUS 161007C00057500 C 10/07/16 57.5 3.40 3.90
NUS 161007C00058000 C 10/07/16 58.0 2.95 3.60
NUS 161007C00058500 C 10/07/16 58.5 2.75 3.30
NUS 161007C00059000 C 10/07/16 59.0 2.40 3.00
NUS 161007C00059500 C 10/07/16 59.5 2.15 2.75
NUS 161007C00060000 C 10/07/16 60.0 1.90 2.50
NUS 161007C00060500 C 10/07/16 60.5 1.65 2.25
NUS 161007C00061000 C 10/07/16 61.0 1.50 1.95
NUS 161007C00061500 C 10/07/16 61.5 1.30 1.80
NUS 161007C00062000 C 10/07/16 62.0 1.15 1.65
NUS 161007C00062500 C 10/07/16 62.5 1.00 1.45
NUS 161007C00063000 C 10/07/16 63.0 0.75 1.35
NUS 161007C00063500 C 10/07/16 63.5 0.70 1.25
NUS 161007C00064000 C 10/07/16 64.0 0.45 1.35
NUS 161007C00064500 C 10/07/16 64.5 0.45 1.90
NUS 161007C00065000 C 10/07/16 65.0 0.45 1.85
NUS 161007C00065500 C 10/07/16 65.5 0.00 1.20
NUS 161007C00066000 C 10/07/16 66.0 0.00 2.25
NUS 161007C00066500 C 10/07/16 66.5 0.00 2.15
NUS 161007C00070000 C 10/07/16 70.0 0.00 1.30
NUS 161007P00045000 P 10/07/16 45.0 0.00 1.85
NUS 161007P00050000 P 10/07/16 50.0 0.00 1.95
NUS 161007P00051500 P 10/07/16 51.5 0.00 2.15
NUS 161007P00052000 P 10/07/16 52.0 0.45 2.20
NUS 161007P00052500 P 10/07/16 52.5 0.35 2.30
NUS 161007P00053000 P 10/07/16 53.0 0.50 2.35
NUS 161007P00053500 P 10/07/16 53.5 0.55 1.20
NUS 161007P00054000 P 10/07/16 54.0 0.70 1.35
NUS 161007P00054500 P 10/07/16 54.5 0.70 1.40
NUS 161007P00055000 P 10/07/16 55.0 0.85 1.45
NUS 161007P00055500 P 10/07/16 55.5 0.95 1.50
NUS 161007P00056000 P 10/07/16 56.0 0.95 1.75
NUS 161007P00056500 P 10/07/16 56.5 1.20 1.85
NUS 161007P00057000 P 10/07/16 57.0 1.30 1.90
NUS 161007P00057500 P 10/07/16 57.5 1.60 2.20
NUS 161007P00058000 P 10/07/16 58.0 1.55 2.30
NUS 161007P00058500 P 10/07/16 58.5 1.70 2.60
NUS 161007P00059000 P 10/07/16 59.0 2.00 2.70
NUS 161007P00059500 P 10/07/16 59.5 2.15 3.10
NUS 161007P00060000 P 10/07/16 60.0 2.40 3.20
NUS 161007P00060500 P 10/07/16 60.5 2.65 3.50
NUS 161007P00061000 P 10/07/16 61.0 2.95 3.70
NUS 161007P00061500 P 10/07/16 61.5 3.30 4.10
NUS 161007P00062000 P 10/07/16 62.0 3.60 4.40
NUS 161007P00062500 P 10/07/16 62.5 3.90 4.90
NUS 161007P00063000 P 10/07/16 63.0 3.50 5.00
NUS 161007P00063500 P 10/07/16 63.5 4.20 6.30
NUS 161007P00064000 P 10/07/16 64.0 4.80 6.70
NUS 161007P00064500 P 10/07/16 64.5 4.70 8.20
NUS 161007P00065000 P 10/07/16 65.0 5.30 8.60
NUS 161007P00065500 P 10/07/16 65.5 6.10 8.00
NUS 161007P00066000 P 10/07/16 66.0 5.60 9.40
NUS 161007P00066500 P 10/07/16 66.5 6.60 9.80
NUS 161007P00070000 P 10/07/16 70.0 9.80 13.00
NUS 161021C00030000 C 10/21/16 30.0 27.60 29.90
NUS 161021C00035000 C 10/21/16 35.0 22.20 25.90
NUS 161021C00040000 C 10/21/16 40.0 17.30 21.00
NUS 161021C00045000 C 10/21/16 45.0 12.80 15.50
NUS 161021C00050000 C 10/21/16 50.0 8.80 10.50
NUS 161021C00055000 C 10/21/16 55.0 5.50 6.20
NUS 161021C00060000 C 10/21/16 60.0 2.35 3.10
NUS 161021C00065000 C 10/21/16 65.0 0.65 1.20
NUS 161021C00070000 C 10/21/16 70.0 0.05 0.55
NUS 161021C00075000 C 10/21/16 75.0 0.00 0.50
NUS 161021C00080000 C 10/21/16 80.0 0.00 0.65
NUS 161021C00085000 C 10/21/16 85.0 0.00 0.60
NUS 161021P00030000 P 10/21/16 30.0 0.00 0.60
NUS 161021P00035000 P 10/21/16 35.0 0.00 1.75
NUS 161021P00040000 P 10/21/16 40.0 0.00 0.50
NUS 161021P00045000 P 10/21/16 45.0 0.00 0.90
NUS 161021P00050000 P 10/21/16 50.0 0.40 1.05
NUS 161021P00055000 P 10/21/16 55.0 1.15 1.85
NUS 161021P00060000 P 10/21/16 60.0 2.85 3.70
NUS 161021P00065000 P 10/21/16 65.0 5.50 7.80
NUS 161021P00070000 P 10/21/16 70.0 10.10 12.50
NUS 161021P00075000 P 10/21/16 75.0 14.10 17.50
NUS 161021P00080000 P 10/21/16 80.0 19.80 22.50
NUS 161021P00085000 P 10/21/16 85.0 24.70 27.40
NUS 161216C00020000 C 12/16/16 20.0 37.40 39.90
NUS 161216C00022500 C 12/16/16 22.5 34.90 37.40
NUS 161216C00025000 C 12/16/16 25.0 32.40 34.90
NUS 161216C00030000 C 12/16/16 30.0 27.40 29.90
NUS 161216C00035000 C 12/16/16 35.0 22.30 25.90
NUS 161216C00040000 C 12/16/16 40.0 17.50 21.10
NUS 161216C00045000 C 12/16/16 45.0 14.30 15.80
NUS 161216C00050000 C 12/16/16 50.0 10.00 11.30
NUS 161216C00055000 C 12/16/16 55.0 6.50 7.80
NUS 161216C00060000 C 12/16/16 60.0 4.00 4.60
NUS 161216C00065000 C 12/16/16 65.0 2.10 2.75
NUS 161216C00070000 C 12/16/16 70.0 0.80 1.50
NUS 161216C00075000 C 12/16/16 75.0 0.40 0.90
NUS 161216C00080000 C 12/16/16 80.0 0.15 0.65
NUS 161216P00020000 P 12/16/16 20.0 0.00 0.50
NUS 161216P00022500 P 12/16/16 22.5 0.00 0.50
NUS 161216P00025000 P 12/16/16 25.0 0.00 0.50
NUS 161216P00030000 P 12/16/16 30.0 0.00 0.50
NUS 161216P00035000 P 12/16/16 35.0 0.10 0.60
NUS 161216P00040000 P 12/16/16 40.0 0.40 0.90
NUS 161216P00045000 P 12/16/16 45.0 0.85 1.35
NUS 161216P00050000 P 12/16/16 50.0 1.70 2.00
NUS 161216P00055000 P 12/16/16 55.0 3.00 3.70
NUS 161216P00060000 P 12/16/16 60.0 5.20 6.00
NUS 161216P00065000 P 12/16/16 65.0 7.80 9.10
NUS 161216P00070000 P 12/16/16 70.0 11.30 12.80
NUS 161216P00075000 P 12/16/16 75.0 15.90 18.30
NUS 161216P00080000 P 12/16/16 80.0 20.50 23.20
NUS 170120C00015000 C 01/20/17 15.0 42.30 45.00
NUS 170120C00017500 C 01/20/17 17.5 39.80 42.50
NUS 170120C00020000 C 01/20/17 20.0 37.30 40.00
NUS 170120C00022500 C 01/20/17 22.5 34.80 37.50
NUS 170120C00025000 C 01/20/17 25.0 32.30 35.00
NUS 170120C00030000 C 01/20/17 30.0 27.30 30.00
NUS 170120C00035000 C 01/20/17 35.0 24.20 25.10
NUS 170120C00040000 C 01/20/17 40.0 17.70 20.40
NUS 170120C00045000 C 01/20/17 45.0 13.80 16.10
NUS 170120C00050000 C 01/20/17 50.0 10.10 11.70
NUS 170120C00055000 C 01/20/17 55.0 7.30 8.20
NUS 170120C00060000 C 01/20/17 60.0 4.50 5.70
NUS 170120C00065000 C 01/20/17 65.0 2.60 3.40
NUS 170120C00070000 C 01/20/17 70.0 1.40 1.95
NUS 170120C00075000 C 01/20/17 75.0 0.55 1.05
NUS 170120C00080000 C 01/20/17 80.0 0.20 0.70
NUS 170120C00085000 C 01/20/17 85.0 0.05 0.55
NUS 170120C00090000 C 01/20/17 90.0 0.00 0.50
NUS 170120P00015000 P 01/20/17 15.0 0.00 0.50
NUS 170120P00017500 P 01/20/17 17.5 0.00 0.50
NUS 170120P00020000 P 01/20/17 20.0 0.00 0.95
NUS 170120P00022500 P 01/20/17 22.5 0.00 0.20
NUS 170120P00025000 P 01/20/17 25.0 0.00 0.50
NUS 170120P00030000 P 01/20/17 30.0 0.10 0.45
NUS 170120P00035000 P 01/20/17 35.0 0.25 0.75
NUS 170120P00040000 P 01/20/17 40.0 0.55 1.05
NUS 170120P00045000 P 01/20/17 45.0 1.15 1.65
NUS 170120P00050000 P 01/20/17 50.0 2.10 3.60
NUS 170120P00055000 P 01/20/17 55.0 3.30 4.20
NUS 170120P00060000 P 01/20/17 60.0 5.40 8.00
NUS 170120P00065000 P 01/20/17 65.0 8.60 10.00
NUS 170120P00070000 P 01/20/17 70.0 12.10 14.10
NUS 170120P00075000 P 01/20/17 75.0 16.40 18.40
NUS 170120P00080000 P 01/20/17 80.0 20.70 23.50
NUS 170120P00085000 P 01/20/17 85.0 25.60 28.30
NUS 170120P00090000 P 01/20/17 90.0 30.50 33.20
NUS 170317C00025000 C 03/17/17 25.0 32.10 35.20
NUS 170317C00030000 C 03/17/17 30.0 27.30 30.30
NUS 170317C00035000 C 03/17/17 35.0 23.00 26.20
NUS 170317C00040000 C 03/17/17 40.0 18.70 21.60
NUS 170317C00045000 C 03/17/17 45.0 14.60 17.40
NUS 170317C00050000 C 03/17/17 50.0 10.90 12.90
NUS 170317C00055000 C 03/17/17 55.0 8.50 9.10
NUS 170317C00060000 C 03/17/17 60.0 5.80 7.00
NUS 170317C00065000 C 03/17/17 65.0 3.80 4.90
NUS 170317C00070000 C 03/17/17 70.0 2.35 3.30
NUS 170317C00075000 C 03/17/17 75.0 1.25 2.75
NUS 170317C00080000 C 03/17/17 80.0 0.60 1.25
NUS 170317C00085000 C 03/17/17 85.0 0.20 1.55
NUS 170317P00025000 P 03/17/17 25.0 0.00 0.70
NUS 170317P00030000 P 03/17/17 30.0 0.25 0.75
NUS 170317P00035000 P 03/17/17 35.0 0.65 1.15
NUS 170317P00040000 P 03/17/17 40.0 1.25 1.75
NUS 170317P00045000 P 03/17/17 45.0 2.05 2.85
NUS 170317P00050000 P 03/17/17 50.0 3.20 4.50
NUS 170317P00055000 P 03/17/17 55.0 5.10 6.50
NUS 170317P00060000 P 03/17/17 60.0 7.20 8.60
NUS 170317P00065000 P 03/17/17 65.0 10.20 11.90
NUS 170317P00070000 P 03/17/17 70.0 13.60 15.40
NUS 170317P00075000 P 03/17/17 75.0 16.60 19.40
NUS 170317P00080000 P 03/17/17 80.0 21.90 23.90
NUS 170317P00085000 P 03/17/17 85.0 26.00 29.00
NUS 180119C00015000 C 01/19/18 15.0 42.10 46.00
NUS 180119C00017500 C 01/19/18 17.5 39.70 42.80
NUS 180119C00020000 C 01/19/18 20.0 37.10 41.50
NUS 180119C00022500 C 01/19/18 22.5 34.70 37.90
NUS 180119C00025000 C 01/19/18 25.0 32.30 36.20
NUS 180119C00030000 C 01/19/18 30.0 27.50 31.00
NUS 180119C00035000 C 01/19/18 35.0 22.90 26.60
NUS 180119C00040000 C 01/19/18 40.0 19.40 22.60
NUS 180119C00045000 C 01/19/18 45.0 15.80 19.00
NUS 180119C00050000 C 01/19/18 50.0 12.70 15.90
NUS 180119C00055000 C 01/19/18 55.0 10.30 12.80
NUS 180119C00060000 C 01/19/18 60.0 8.20 10.20
NUS 180119C00065000 C 01/19/18 65.0 6.30 8.30
NUS 180119C00070000 C 01/19/18 70.0 4.90 7.10
NUS 180119C00075000 C 01/19/18 75.0 3.60 5.20
NUS 180119C00080000 C 01/19/18 80.0 2.60 3.80
NUS 180119C00085000 C 01/19/18 85.0 2.15 3.50
NUS 180119P00015000 P 01/19/18 15.0 0.05 1.05
NUS 180119P00017500 P 01/19/18 17.5 0.15 1.15
NUS 180119P00020000 P 01/19/18 20.0 0.35 0.85
NUS 180119P00022500 P 01/19/18 22.5 0.40 1.40
NUS 180119P00025000 P 01/19/18 25.0 0.65 1.65
NUS 180119P00030000 P 01/19/18 30.0 1.30 2.30
NUS 180119P00035000 P 01/19/18 35.0 2.00 3.30
NUS 180119P00040000 P 01/19/18 40.0 3.00 4.60
NUS 180119P00045000 P 01/19/18 45.0 4.50 6.10
NUS 180119P00050000 P 01/19/18 50.0 6.20 8.20
NUS 180119P00055000 P 01/19/18 55.0 8.50 10.50
NUS 180119P00060000 P 01/19/18 60.0 10.60 13.80
NUS 180119P00065000 P 01/19/18 65.0 13.70 16.90
NUS 180119P00070000 P 01/19/18 70.0 17.10 20.30
NUS 180119P00075000 P 01/19/18 75.0 20.40 24.10
NUS 180119P00080000 P 01/19/18 80.0 23.90 28.10
NUS 180119P00085000 P 01/19/18 85.0 28.50 32.20

OPRA data is delayed 15 minutes.