Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nu Skin Enterprises Inc (NUS)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUS 180302C00045000 C Mar 02, 2018 45.0 24.50 27.70
NUS 180302C00050000 C Mar 02, 2018 50.0 19.50 23.80
NUS 180302C00055000 C Mar 02, 2018 55.0 14.30 18.80
NUS 180302C00060000 C Mar 02, 2018 60.0 9.50 13.80
NUS 180302C00060500 C Mar 02, 2018 60.5 9.00 13.30
NUS 180302C00061000 C Mar 02, 2018 61.0 8.60 12.90
NUS 180302C00061500 C Mar 02, 2018 61.5 8.00 12.30
NUS 180302C00062000 C Mar 02, 2018 62.0 7.50 11.90
NUS 180302C00062500 C Mar 02, 2018 62.5 7.00 11.30
NUS 180302C00063000 C Mar 02, 2018 63.0 6.60 10.80
NUS 180302C00063500 C Mar 02, 2018 63.5 6.00 9.90
NUS 180302C00064000 C Mar 02, 2018 64.0 5.60 9.90
NUS 180302C00064500 C Mar 02, 2018 64.5 5.10 8.50
NUS 180302C00065000 C Mar 02, 2018 65.0 4.50 7.40
NUS 180302C00065500 C Mar 02, 2018 65.5 4.10 7.10
NUS 180302C00066000 C Mar 02, 2018 66.0 3.70 6.60
NUS 180302C00066500 C Mar 02, 2018 66.5 3.10 6.20
NUS 180302C00067000 C Mar 02, 2018 67.0 2.55 5.90
NUS 180302C00067500 C Mar 02, 2018 67.5 3.60 4.80
NUS 180302C00068000 C Mar 02, 2018 68.0 3.20 4.30
NUS 180302C00068500 C Mar 02, 2018 68.5 2.65 4.30
NUS 180302C00069000 C Mar 02, 2018 69.0 2.00 3.40
NUS 180302C00069500 C Mar 02, 2018 69.5 2.55 2.95
NUS 180302C00070000 C Mar 02, 2018 70.0 2.15 2.55
NUS 180302C00070500 C Mar 02, 2018 70.5 1.70 2.10
NUS 180302C00071000 C Mar 02, 2018 71.0 1.10 1.75
NUS 180302C00071500 C Mar 02, 2018 71.5 0.75 1.40
NUS 180302C00072000 C Mar 02, 2018 72.0 0.80 1.10
NUS 180302C00072500 C Mar 02, 2018 72.5 0.60 0.80
NUS 180302C00073000 C Mar 02, 2018 73.0 0.40 0.65
NUS 180302C00073500 C Mar 02, 2018 73.5 0.30 0.45
NUS 180302C00074000 C Mar 02, 2018 74.0 0.20 0.30
NUS 180302C00074500 C Mar 02, 2018 74.5 0.15 0.30
NUS 180302C00075000 C Mar 02, 2018 75.0 0.05 0.15
NUS 180302C00075500 C Mar 02, 2018 75.5 0.00 0.15
NUS 180302C00076000 C Mar 02, 2018 76.0 0.00 0.80
NUS 180302C00077000 C Mar 02, 2018 77.0 0.00 0.60
NUS 180302C00077500 C Mar 02, 2018 77.5 0.00 0.60
NUS 180302C00078000 C Mar 02, 2018 78.0 0.00 0.80
NUS 180302C00078500 C Mar 02, 2018 78.5 0.00 0.70
NUS 180302C00079000 C Mar 02, 2018 79.0 0.00 0.60
NUS 180302C00079500 C Mar 02, 2018 79.5 0.00 0.65
NUS 180302C00080000 C Mar 02, 2018 80.0 0.00 0.30
NUS 180302C00085000 C Mar 02, 2018 85.0 0.00 0.65
NUS 180302C00090000 C Mar 02, 2018 90.0 0.00 0.75
NUS 180302C00095000 C Mar 02, 2018 95.0 0.00 0.35
NUS 180302C00100000 C Mar 02, 2018 100.0 0.00 0.25
NUS 180302P00045000 P Mar 02, 2018 45.0 0.00 0.35
NUS 180302P00050000 P Mar 02, 2018 50.0 0.00 0.20
NUS 180302P00055000 P Mar 02, 2018 55.0 0.00 0.70
NUS 180302P00060000 P Mar 02, 2018 60.0 0.00 0.65
NUS 180302P00060500 P Mar 02, 2018 60.5 0.00 0.30
NUS 180302P00061000 P Mar 02, 2018 61.0 0.00 0.55
NUS 180302P00061500 P Mar 02, 2018 61.5 0.00 0.20
NUS 180302P00062000 P Mar 02, 2018 62.0 0.00 0.15
NUS 180302P00062500 P Mar 02, 2018 62.5 0.00 0.55
NUS 180302P00063000 P Mar 02, 2018 63.0 0.00 0.65
NUS 180302P00063500 P Mar 02, 2018 63.5 0.00 0.35
NUS 180302P00064000 P Mar 02, 2018 64.0 0.00 0.20
NUS 180302P00064500 P Mar 02, 2018 64.5 0.00 0.60
NUS 180302P00065000 P Mar 02, 2018 65.0 0.00 0.25
NUS 180302P00065500 P Mar 02, 2018 65.5 0.00 0.50
NUS 180302P00066000 P Mar 02, 2018 66.0 0.00 0.25
NUS 180302P00066500 P Mar 02, 2018 66.5 0.00 0.25
NUS 180302P00067000 P Mar 02, 2018 67.0 0.00 0.25
NUS 180302P00067500 P Mar 02, 2018 67.5 0.00 0.30
NUS 180302P00068000 P Mar 02, 2018 68.0 0.15 0.40
NUS 180302P00068500 P Mar 02, 2018 68.5 0.15 0.35
NUS 180302P00069000 P Mar 02, 2018 69.0 0.20 0.45
NUS 180302P00069500 P Mar 02, 2018 69.5 0.25 0.55
NUS 180302P00070000 P Mar 02, 2018 70.0 0.35 0.65
NUS 180302P00070500 P Mar 02, 2018 70.5 0.45 0.75
NUS 180302P00071000 P Mar 02, 2018 71.0 0.55 0.90
NUS 180302P00071500 P Mar 02, 2018 71.5 0.75 1.10
NUS 180302P00072000 P Mar 02, 2018 72.0 0.95 1.30
NUS 180302P00072500 P Mar 02, 2018 72.5 1.05 1.60
NUS 180302P00073000 P Mar 02, 2018 73.0 1.50 2.00
NUS 180302P00073500 P Mar 02, 2018 73.5 0.45 2.30
NUS 180302P00074000 P Mar 02, 2018 74.0 1.90 2.80
NUS 180302P00074500 P Mar 02, 2018 74.5 2.00 3.60
NUS 180302P00075000 P Mar 02, 2018 75.0 1.35 4.90
NUS 180302P00075500 P Mar 02, 2018 75.5 1.55 5.30
NUS 180302P00076000 P Mar 02, 2018 76.0 1.90 5.40
NUS 180302P00077000 P Mar 02, 2018 77.0 2.90 6.10
NUS 180302P00077500 P Mar 02, 2018 77.5 3.50 6.80
NUS 180302P00078000 P Mar 02, 2018 78.0 3.90 7.30
NUS 180302P00078500 P Mar 02, 2018 78.5 4.30 8.30
NUS 180302P00079000 P Mar 02, 2018 79.0 4.90 8.70
NUS 180302P00079500 P Mar 02, 2018 79.5 5.30 9.80
NUS 180302P00080000 P Mar 02, 2018 80.0 5.80 10.30
NUS 180302P00085000 P Mar 02, 2018 85.0 10.90 15.40
NUS 180302P00090000 P Mar 02, 2018 90.0 15.90 20.40
NUS 180302P00095000 P Mar 02, 2018 95.0 21.00 25.60
NUS 180302P00100000 P Mar 02, 2018 100.0 26.00 29.40
NUS 180309C00045000 C Mar 09, 2018 45.0 25.30 27.70
NUS 180309C00050000 C Mar 09, 2018 50.0 19.60 23.80
NUS 180309C00055000 C Mar 09, 2018 55.0 14.50 18.80
NUS 180309C00060000 C Mar 09, 2018 60.0 9.50 12.90
NUS 180309C00061000 C Mar 09, 2018 61.0 8.60 12.90
NUS 180309C00062000 C Mar 09, 2018 62.0 7.60 11.00
NUS 180309C00062500 C Mar 09, 2018 62.5 7.20 11.30
NUS 180309C00063000 C Mar 09, 2018 63.0 6.70 9.80
NUS 180309C00063500 C Mar 09, 2018 63.5 6.10 9.30
NUS 180309C00064000 C Mar 09, 2018 64.0 5.70 8.50
NUS 180309C00065000 C Mar 09, 2018 65.0 5.40 7.90
NUS 180309C00066000 C Mar 09, 2018 66.0 4.70 6.60
NUS 180309C00066500 C Mar 09, 2018 66.5 4.30 6.20
NUS 180309C00067000 C Mar 09, 2018 67.0 4.70 5.40
NUS 180309C00067500 C Mar 09, 2018 67.5 4.10 5.40
NUS 180309C00068000 C Mar 09, 2018 68.0 2.85 4.80
NUS 180309C00068500 C Mar 09, 2018 68.5 2.85 5.00
NUS 180309C00069000 C Mar 09, 2018 69.0 3.20 3.80
NUS 180309C00069500 C Mar 09, 2018 69.5 1.95 3.20
NUS 180309C00070000 C Mar 09, 2018 70.0 2.50 3.30
NUS 180309C00070500 C Mar 09, 2018 70.5 2.15 2.65
NUS 180309C00071000 C Mar 09, 2018 71.0 1.80 2.35
NUS 180309C00071500 C Mar 09, 2018 71.5 1.45 1.80
NUS 180309C00072000 C Mar 09, 2018 72.0 1.20 1.65
NUS 180309C00072500 C Mar 09, 2018 72.5 0.95 1.25
NUS 180309C00073000 C Mar 09, 2018 73.0 0.75 1.10
NUS 180309C00073500 C Mar 09, 2018 73.5 0.60 0.85
NUS 180309C00074000 C Mar 09, 2018 74.0 0.45 0.65
NUS 180309C00074500 C Mar 09, 2018 74.5 0.35 0.55
NUS 180309C00075000 C Mar 09, 2018 75.0 0.20 0.40
NUS 180309C00075500 C Mar 09, 2018 75.5 0.10 0.50
NUS 180309C00076000 C Mar 09, 2018 76.0 0.00 0.25
NUS 180309C00076500 C Mar 09, 2018 76.5 0.00 0.20
NUS 180309C00077000 C Mar 09, 2018 77.0 0.00 0.45
NUS 180309C00077500 C Mar 09, 2018 77.5 0.00 0.80
NUS 180309C00078000 C Mar 09, 2018 78.0 0.00 0.85
NUS 180309C00078500 C Mar 09, 2018 78.5 0.00 0.50
NUS 180309C00079000 C Mar 09, 2018 79.0 0.00 0.85
NUS 180309C00079500 C Mar 09, 2018 79.5 0.00 0.65
NUS 180309C00080000 C Mar 09, 2018 80.0 0.00 0.60
NUS 180309C00085000 C Mar 09, 2018 85.0 0.00 0.75
NUS 180309C00090000 C Mar 09, 2018 90.0 0.00 0.55
NUS 180309P00045000 P Mar 09, 2018 45.0 0.00 0.20
NUS 180309P00050000 P Mar 09, 2018 50.0 0.00 0.40
NUS 180309P00055000 P Mar 09, 2018 55.0 0.00 0.65
NUS 180309P00060000 P Mar 09, 2018 60.0 0.00 0.60
NUS 180309P00061000 P Mar 09, 2018 61.0 0.05 0.20
NUS 180309P00062000 P Mar 09, 2018 62.0 0.00 0.55
NUS 180309P00062500 P Mar 09, 2018 62.5 0.10 0.60
NUS 180309P00063000 P Mar 09, 2018 63.0 0.10 0.35
NUS 180309P00063500 P Mar 09, 2018 63.5 0.00 0.50
NUS 180309P00064000 P Mar 09, 2018 64.0 0.10 0.70
NUS 180309P00065000 P Mar 09, 2018 65.0 0.00 1.00
NUS 180309P00066000 P Mar 09, 2018 66.0 0.00 0.35
NUS 180309P00066500 P Mar 09, 2018 66.5 0.15 0.35
NUS 180309P00067000 P Mar 09, 2018 67.0 0.10 0.40
NUS 180309P00067500 P Mar 09, 2018 67.5 0.25 0.45
NUS 180309P00068000 P Mar 09, 2018 68.0 0.30 0.50
NUS 180309P00068500 P Mar 09, 2018 68.5 0.35 0.60
NUS 180309P00069000 P Mar 09, 2018 69.0 0.45 0.65
NUS 180309P00069500 P Mar 09, 2018 69.5 0.55 0.80
NUS 180309P00070000 P Mar 09, 2018 70.0 0.65 1.00
NUS 180309P00070500 P Mar 09, 2018 70.5 0.75 1.10
NUS 180309P00071000 P Mar 09, 2018 71.0 0.95 1.30
NUS 180309P00071500 P Mar 09, 2018 71.5 1.15 1.45
NUS 180309P00072000 P Mar 09, 2018 72.0 1.30 1.85
NUS 180309P00072500 P Mar 09, 2018 72.5 1.60 2.05
NUS 180309P00073000 P Mar 09, 2018 73.0 1.85 2.30
NUS 180309P00073500 P Mar 09, 2018 73.5 2.20 2.70
NUS 180309P00074000 P Mar 09, 2018 74.0 1.60 2.90
NUS 180309P00074500 P Mar 09, 2018 74.5 2.25 3.50
NUS 180309P00075000 P Mar 09, 2018 75.0 3.00 4.90
NUS 180309P00075500 P Mar 09, 2018 75.5 2.85 4.40
NUS 180309P00076000 P Mar 09, 2018 76.0 2.95 5.10
NUS 180309P00076500 P Mar 09, 2018 76.5 3.10 5.70
NUS 180309P00077000 P Mar 09, 2018 77.0 3.20 6.30
NUS 180309P00077500 P Mar 09, 2018 77.5 3.50 6.70
NUS 180309P00078000 P Mar 09, 2018 78.0 4.10 7.00
NUS 180309P00078500 P Mar 09, 2018 78.5 4.60 7.80
NUS 180309P00079000 P Mar 09, 2018 79.0 5.20 9.30
NUS 180309P00079500 P Mar 09, 2018 79.5 5.50 10.10
NUS 180309P00080000 P Mar 09, 2018 80.0 6.00 10.60
NUS 180309P00085000 P Mar 09, 2018 85.0 10.90 15.50
NUS 180309P00090000 P Mar 09, 2018 90.0 15.80 19.30
NUS 180316C00030000 C Mar 16, 2018 30.0 40.10 43.20
NUS 180316C00035000 C Mar 16, 2018 35.0 34.50 39.00
NUS 180316C00040000 C Mar 16, 2018 40.0 29.60 33.90
NUS 180316C00045000 C Mar 16, 2018 45.0 24.50 28.90
NUS 180316C00050000 C Mar 16, 2018 50.0 19.70 23.10
NUS 180316C00055000 C Mar 16, 2018 55.0 14.90 18.00
NUS 180316C00060000 C Mar 16, 2018 60.0 9.60 12.60
NUS 180316C00060500 C Mar 16, 2018 60.5 9.40 12.20
NUS 180316C00061000 C Mar 16, 2018 61.0 8.70 12.50
NUS 180316C00061500 C Mar 16, 2018 61.5 8.20 11.90
NUS 180316C00062000 C Mar 16, 2018 62.0 8.10 10.70
NUS 180316C00062500 C Mar 16, 2018 62.5 7.80 10.30
NUS 180316C00063000 C Mar 16, 2018 63.0 6.90 10.50
NUS 180316C00063500 C Mar 16, 2018 63.5 7.10 9.60
NUS 180316C00064000 C Mar 16, 2018 64.0 6.50 9.30
NUS 180316C00064500 C Mar 16, 2018 64.5 6.40 7.90
NUS 180316C00065000 C Mar 16, 2018 65.0 6.90 7.40
NUS 180316C00065500 C Mar 16, 2018 65.5 6.00 7.90
NUS 180316C00066000 C Mar 16, 2018 66.0 5.50 6.50
NUS 180316C00066500 C Mar 16, 2018 66.5 5.20 6.00
NUS 180316C00067000 C Mar 16, 2018 67.0 4.80 5.60
NUS 180316C00067500 C Mar 16, 2018 67.5 4.10 5.30
NUS 180316C00068000 C Mar 16, 2018 68.0 3.90 4.70
NUS 180316C00068500 C Mar 16, 2018 68.5 3.90 4.30
NUS 180316C00069000 C Mar 16, 2018 69.0 3.30 4.30
NUS 180316C00069500 C Mar 16, 2018 69.5 3.10 3.60
NUS 180316C00070000 C Mar 16, 2018 70.0 2.85 3.10
NUS 180316C00070500 C Mar 16, 2018 70.5 2.45 2.80
NUS 180316C00071000 C Mar 16, 2018 71.0 2.15 2.40
NUS 180316C00071500 C Mar 16, 2018 71.5 1.85 2.05
NUS 180316C00072000 C Mar 16, 2018 72.0 1.55 1.75
NUS 180316C00072500 C Mar 16, 2018 72.5 1.35 1.55
NUS 180316C00073000 C Mar 16, 2018 73.0 1.10 1.30
NUS 180316C00073500 C Mar 16, 2018 73.5 0.95 1.10
NUS 180316C00074000 C Mar 16, 2018 74.0 0.75 0.95
NUS 180316C00074500 C Mar 16, 2018 74.5 0.65 0.80
NUS 180316C00075000 C Mar 16, 2018 75.0 0.40 0.65
NUS 180316C00075500 C Mar 16, 2018 75.5 0.40 0.55
NUS 180316C00076000 C Mar 16, 2018 76.0 0.25 0.45
NUS 180316C00076500 C Mar 16, 2018 76.5 0.20 0.35
NUS 180316C00077000 C Mar 16, 2018 77.0 0.15 0.30
NUS 180316C00077500 C Mar 16, 2018 77.5 0.10 0.75
NUS 180316C00078000 C Mar 16, 2018 78.0 0.05 0.80
NUS 180316C00079000 C Mar 16, 2018 79.0 0.00 0.60
NUS 180316C00080000 C Mar 16, 2018 80.0 0.00 0.10
NUS 180316C00085000 C Mar 16, 2018 85.0 0.00 0.60
NUS 180316C00090000 C Mar 16, 2018 90.0 0.00 0.65
NUS 180316C00095000 C Mar 16, 2018 95.0 0.00 0.50
NUS 180316P00030000 P Mar 16, 2018 30.0 0.00 0.70
NUS 180316P00035000 P Mar 16, 2018 35.0 0.00 0.70
NUS 180316P00040000 P Mar 16, 2018 40.0 0.00 0.70
NUS 180316P00045000 P Mar 16, 2018 45.0 0.00 0.55
NUS 180316P00050000 P Mar 16, 2018 50.0 0.00 0.55
NUS 180316P00055000 P Mar 16, 2018 55.0 0.00 0.60
NUS 180316P00060000 P Mar 16, 2018 60.0 0.00 0.25
NUS 180316P00060500 P Mar 16, 2018 60.5 0.10 0.80
NUS 180316P00061000 P Mar 16, 2018 61.0 0.10 0.60
NUS 180316P00061500 P Mar 16, 2018 61.5 0.10 0.75
NUS 180316P00062000 P Mar 16, 2018 62.0 0.10 0.85
NUS 180316P00062500 P Mar 16, 2018 62.5 0.10 0.85
NUS 180316P00063000 P Mar 16, 2018 63.0 0.15 0.90
NUS 180316P00063500 P Mar 16, 2018 63.5 0.15 0.35
NUS 180316P00064000 P Mar 16, 2018 64.0 0.20 1.10
NUS 180316P00064500 P Mar 16, 2018 64.5 0.25 0.95
NUS 180316P00065000 P Mar 16, 2018 65.0 0.20 0.45
NUS 180316P00065500 P Mar 16, 2018 65.5 0.25 0.45
NUS 180316P00066000 P Mar 16, 2018 66.0 0.25 0.45
NUS 180316P00066500 P Mar 16, 2018 66.5 0.30 0.50
NUS 180316P00067000 P Mar 16, 2018 67.0 0.40 0.55
NUS 180316P00067500 P Mar 16, 2018 67.5 0.45 0.65
NUS 180316P00068000 P Mar 16, 2018 68.0 0.50 0.70
NUS 180316P00068500 P Mar 16, 2018 68.5 0.60 0.85
NUS 180316P00069000 P Mar 16, 2018 69.0 0.70 0.90
NUS 180316P00069500 P Mar 16, 2018 69.5 0.80 1.00
NUS 180316P00070000 P Mar 16, 2018 70.0 0.90 1.10
NUS 180316P00070500 P Mar 16, 2018 70.5 1.05 1.25
NUS 180316P00071000 P Mar 16, 2018 71.0 1.25 1.45
NUS 180316P00071500 P Mar 16, 2018 71.5 1.40 1.65
NUS 180316P00072000 P Mar 16, 2018 72.0 1.65 1.85
NUS 180316P00072500 P Mar 16, 2018 72.5 1.90 2.10
NUS 180316P00073000 P Mar 16, 2018 73.0 2.15 2.45
NUS 180316P00073500 P Mar 16, 2018 73.5 2.50 2.85
NUS 180316P00074000 P Mar 16, 2018 74.0 2.75 3.20
NUS 180316P00074500 P Mar 16, 2018 74.5 3.10 4.00
NUS 180316P00075000 P Mar 16, 2018 75.0 3.20 4.20
NUS 180316P00075500 P Mar 16, 2018 75.5 3.80 4.60
NUS 180316P00076000 P Mar 16, 2018 76.0 3.70 4.70
NUS 180316P00076500 P Mar 16, 2018 76.5 4.10 6.20
NUS 180316P00077000 P Mar 16, 2018 77.0 4.90 5.70
NUS 180316P00077500 P Mar 16, 2018 77.5 4.00 6.80
NUS 180316P00078000 P Mar 16, 2018 78.0 4.80 6.80
NUS 180316P00079000 P Mar 16, 2018 79.0 5.30 8.60
NUS 180316P00080000 P Mar 16, 2018 80.0 6.10 9.50
NUS 180316P00085000 P Mar 16, 2018 85.0 11.00 15.30
NUS 180316P00090000 P Mar 16, 2018 90.0 16.20 20.60
NUS 180316P00095000 P Mar 16, 2018 95.0 22.20 24.20
NUS 180323C00035000 C Mar 23, 2018 35.0 35.80 37.70
NUS 180323C00040000 C Mar 23, 2018 40.0 29.60 33.90
NUS 180323C00045000 C Mar 23, 2018 45.0 24.60 29.10
NUS 180323C00050000 C Mar 23, 2018 50.0 19.50 24.20
NUS 180323C00055000 C Mar 23, 2018 55.0 14.60 19.00
NUS 180323C00060000 C Mar 23, 2018 60.0 9.90 14.10
NUS 180323C00061000 C Mar 23, 2018 61.0 9.60 11.90
NUS 180323C00062000 C Mar 23, 2018 62.0 8.10 11.60
NUS 180323C00062500 C Mar 23, 2018 62.5 8.20 11.30
NUS 180323C00063000 C Mar 23, 2018 63.0 8.40 9.50
NUS 180323C00063500 C Mar 23, 2018 63.5 7.70 9.90
NUS 180323C00064000 C Mar 23, 2018 64.0 8.00 8.60
NUS 180323C00065000 C Mar 23, 2018 65.0 6.60 7.60
NUS 180323C00066000 C Mar 23, 2018 66.0 6.20 6.70
NUS 180323C00066500 C Mar 23, 2018 66.5 5.20 6.50
NUS 180323C00067000 C Mar 23, 2018 67.0 5.30 5.80
NUS 180323C00067500 C Mar 23, 2018 67.5 4.70 5.60
NUS 180323C00068000 C Mar 23, 2018 68.0 4.60 5.20
NUS 180323C00068500 C Mar 23, 2018 68.5 4.10 4.50
NUS 180323C00069000 C Mar 23, 2018 69.0 3.80 4.20
NUS 180323C00069500 C Mar 23, 2018 69.5 3.40 3.80
NUS 180323C00070000 C Mar 23, 2018 70.0 3.10 3.40
NUS 180323C00070500 C Mar 23, 2018 70.5 2.80 3.30
NUS 180323C00071000 C Mar 23, 2018 71.0 2.50 2.75
NUS 180323C00071500 C Mar 23, 2018 71.5 2.20 2.45
NUS 180323C00072000 C Mar 23, 2018 72.0 1.95 2.15
NUS 180323C00072500 C Mar 23, 2018 72.5 1.70 1.85
NUS 180323C00073000 C Mar 23, 2018 73.0 1.45 1.70
NUS 180323C00073500 C Mar 23, 2018 73.5 1.25 1.50
NUS 180323C00074000 C Mar 23, 2018 74.0 1.05 1.25
NUS 180323C00074500 C Mar 23, 2018 74.5 0.90 1.05
NUS 180323C00075000 C Mar 23, 2018 75.0 0.75 0.90
NUS 180323C00075500 C Mar 23, 2018 75.5 0.60 0.85
NUS 180323C00076000 C Mar 23, 2018 76.0 0.45 0.65
NUS 180323C00076500 C Mar 23, 2018 76.5 0.40 0.55
NUS 180323C00077000 C Mar 23, 2018 77.0 0.30 0.55
NUS 180323C00077500 C Mar 23, 2018 77.5 0.25 0.40
NUS 180323C00078000 C Mar 23, 2018 78.0 0.20 0.35
NUS 180323C00078500 C Mar 23, 2018 78.5 0.10 0.60
NUS 180323C00079000 C Mar 23, 2018 79.0 0.05 0.85
NUS 180323C00079500 C Mar 23, 2018 79.5 0.05 0.70
NUS 180323C00080000 C Mar 23, 2018 80.0 0.05 0.80
NUS 180323C00085000 C Mar 23, 2018 85.0 0.00 0.20
NUS 180323C00090000 C Mar 23, 2018 90.0 0.00 0.15
NUS 180323P00035000 P Mar 23, 2018 35.0 0.00 0.10
NUS 180323P00040000 P Mar 23, 2018 40.0 0.00 0.25
NUS 180323P00045000 P Mar 23, 2018 45.0 0.00 0.15
NUS 180323P00050000 P Mar 23, 2018 50.0 0.00 0.25
NUS 180323P00055000 P Mar 23, 2018 55.0 0.00 0.30
NUS 180323P00060000 P Mar 23, 2018 60.0 0.15 0.85
NUS 180323P00061000 P Mar 23, 2018 61.0 0.20 0.35
NUS 180323P00062000 P Mar 23, 2018 62.0 0.20 0.40
NUS 180323P00062500 P Mar 23, 2018 62.5 0.25 0.90
NUS 180323P00063000 P Mar 23, 2018 63.0 0.25 0.80
NUS 180323P00063500 P Mar 23, 2018 63.5 0.30 0.75
NUS 180323P00064000 P Mar 23, 2018 64.0 0.30 0.45
NUS 180323P00065000 P Mar 23, 2018 65.0 0.40 0.55
NUS 180323P00066000 P Mar 23, 2018 66.0 0.50 0.65
NUS 180323P00066500 P Mar 23, 2018 66.5 0.55 0.70
NUS 180323P00067000 P Mar 23, 2018 67.0 0.60 0.75
NUS 180323P00067500 P Mar 23, 2018 67.5 0.70 0.95
NUS 180323P00068000 P Mar 23, 2018 68.0 0.75 1.05
NUS 180323P00068500 P Mar 23, 2018 68.5 0.85 1.10
NUS 180323P00069000 P Mar 23, 2018 69.0 0.70 1.20
NUS 180323P00069500 P Mar 23, 2018 69.5 1.10 1.35
NUS 180323P00070000 P Mar 23, 2018 70.0 1.10 1.45
NUS 180323P00070500 P Mar 23, 2018 70.5 1.35 1.75
NUS 180323P00071000 P Mar 23, 2018 71.0 1.55 1.90
NUS 180323P00071500 P Mar 23, 2018 71.5 1.75 2.15
NUS 180323P00072000 P Mar 23, 2018 72.0 2.00 2.25
NUS 180323P00072500 P Mar 23, 2018 72.5 2.20 2.55
NUS 180323P00073000 P Mar 23, 2018 73.0 2.45 2.90
NUS 180323P00073500 P Mar 23, 2018 73.5 2.70 3.10
NUS 180323P00074000 P Mar 23, 2018 74.0 3.00 3.50
NUS 180323P00074500 P Mar 23, 2018 74.5 3.30 3.90
NUS 180323P00075000 P Mar 23, 2018 75.0 3.70 4.20
NUS 180323P00075500 P Mar 23, 2018 75.5 3.60 4.70
NUS 180323P00076000 P Mar 23, 2018 76.0 4.50 5.70
NUS 180323P00076500 P Mar 23, 2018 76.5 4.70 5.50
NUS 180323P00077000 P Mar 23, 2018 77.0 4.90 5.70
NUS 180323P00077500 P Mar 23, 2018 77.5 5.70 6.30
NUS 180323P00078000 P Mar 23, 2018 78.0 5.30 8.20
NUS 180323P00078500 P Mar 23, 2018 78.5 5.40 7.40
NUS 180323P00079000 P Mar 23, 2018 79.0 5.80 9.10
NUS 180323P00079500 P Mar 23, 2018 79.5 7.00 9.50
NUS 180323P00080000 P Mar 23, 2018 80.0 7.40 9.20
NUS 180323P00085000 P Mar 23, 2018 85.0 11.10 15.60
NUS 180323P00090000 P Mar 23, 2018 90.0 17.00 19.10
NUS 180329C00050000 C Mar 29, 2018 50.0 20.50 23.40
NUS 180329C00055000 C Mar 29, 2018 55.0 14.70 18.90
NUS 180329C00060000 C Mar 29, 2018 60.0 11.00 12.80
NUS 180329C00062000 C Mar 29, 2018 62.0 8.40 11.90
NUS 180329C00062500 C Mar 29, 2018 62.5 8.40 10.40
NUS 180329C00063000 C Mar 29, 2018 63.0 8.40 9.80
NUS 180329C00063500 C Mar 29, 2018 63.5 8.20 10.00
NUS 180329C00064000 C Mar 29, 2018 64.0 7.40 8.90
NUS 180329C00064500 C Mar 29, 2018 64.5 7.20 8.80
NUS 180329C00065000 C Mar 29, 2018 65.0 6.40 7.80
NUS 180329C00065500 C Mar 29, 2018 65.5 6.80 8.00
NUS 180329C00066000 C Mar 29, 2018 66.0 5.70 6.80
NUS 180329C00066500 C Mar 29, 2018 66.5 5.80 6.40
NUS 180329C00067000 C Mar 29, 2018 67.0 5.10 6.00
NUS 180329C00067500 C Mar 29, 2018 67.5 5.20 5.60
NUS 180329C00068000 C Mar 29, 2018 68.0 4.20 5.10
NUS 180329C00068500 C Mar 29, 2018 68.5 4.20 4.70
NUS 180329C00069000 C Mar 29, 2018 69.0 3.90 4.50
NUS 180329C00069500 C Mar 29, 2018 69.5 3.60 4.10
NUS 180329C00070000 C Mar 29, 2018 70.0 3.30 3.60
NUS 180329C00070500 C Mar 29, 2018 70.5 2.90 3.20
NUS 180329C00071000 C Mar 29, 2018 71.0 2.65 2.90
NUS 180329C00071500 C Mar 29, 2018 71.5 2.35 2.55
NUS 180329C00072000 C Mar 29, 2018 72.0 2.05 2.30
NUS 180329C00072500 C Mar 29, 2018 72.5 1.80 2.05
NUS 180329C00073000 C Mar 29, 2018 73.0 1.60 1.80
NUS 180329C00073500 C Mar 29, 2018 73.5 1.35 1.60
NUS 180329C00074000 C Mar 29, 2018 74.0 1.20 1.40
NUS 180329C00074500 C Mar 29, 2018 74.5 1.05 1.20
NUS 180329C00075000 C Mar 29, 2018 75.0 0.90 1.05
NUS 180329C00075500 C Mar 29, 2018 75.5 0.75 0.90
NUS 180329C00076000 C Mar 29, 2018 76.0 0.60 0.85
NUS 180329C00080000 C Mar 29, 2018 80.0 0.10 0.35
NUS 180329C00085000 C Mar 29, 2018 85.0 0.00 0.30
NUS 180329C00090000 C Mar 29, 2018 90.0 0.00 0.60
NUS 180329P00050000 P Mar 29, 2018 50.0 0.05 0.20
NUS 180329P00055000 P Mar 29, 2018 55.0 0.10 0.40
NUS 180329P00060000 P Mar 29, 2018 60.0 0.20 0.70
NUS 180329P00062000 P Mar 29, 2018 62.0 0.30 0.80
NUS 180329P00062500 P Mar 29, 2018 62.5 0.30 0.90
NUS 180329P00063000 P Mar 29, 2018 63.0 0.35 0.65
NUS 180329P00063500 P Mar 29, 2018 63.5 0.35 0.55
NUS 180329P00064000 P Mar 29, 2018 64.0 0.35 0.60
NUS 180329P00064500 P Mar 29, 2018 64.5 0.45 0.65
NUS 180329P00065000 P Mar 29, 2018 65.0 0.45 0.70
NUS 180329P00065500 P Mar 29, 2018 65.5 0.50 0.70
NUS 180329P00066000 P Mar 29, 2018 66.0 0.55 0.80
NUS 180329P00066500 P Mar 29, 2018 66.5 0.65 0.85
NUS 180329P00067000 P Mar 29, 2018 67.0 0.70 0.90
NUS 180329P00067500 P Mar 29, 2018 67.5 0.75 1.00
NUS 180329P00068000 P Mar 29, 2018 68.0 0.90 1.10
NUS 180329P00068500 P Mar 29, 2018 68.5 1.00 1.20
NUS 180329P00069000 P Mar 29, 2018 69.0 1.10 1.30
NUS 180329P00069500 P Mar 29, 2018 69.5 1.25 1.45
NUS 180329P00070000 P Mar 29, 2018 70.0 1.40 1.60
NUS 180329P00070500 P Mar 29, 2018 70.5 1.50 1.75
NUS 180329P00071000 P Mar 29, 2018 71.0 1.65 2.00
NUS 180329P00071500 P Mar 29, 2018 71.5 1.85 2.15
NUS 180329P00072000 P Mar 29, 2018 72.0 2.10 2.40
NUS 180329P00072500 P Mar 29, 2018 72.5 2.35 2.70
NUS 180329P00073000 P Mar 29, 2018 73.0 2.60 3.10
NUS 180329P00073500 P Mar 29, 2018 73.5 2.90 3.30
NUS 180329P00074000 P Mar 29, 2018 74.0 3.20 3.60
NUS 180329P00074500 P Mar 29, 2018 74.5 3.50 4.00
NUS 180329P00075000 P Mar 29, 2018 75.0 3.80 4.40
NUS 180329P00075500 P Mar 29, 2018 75.5 3.60 4.80
NUS 180329P00076000 P Mar 29, 2018 76.0 4.50 5.60
NUS 180329P00080000 P Mar 29, 2018 80.0 6.20 10.50
NUS 180329P00085000 P Mar 29, 2018 85.0 11.20 15.60
NUS 180329P00090000 P Mar 29, 2018 90.0 17.00 19.40
NUS 180406C00065500 C Apr 06, 2018 65.5 6.90 7.40
NUS 180406C00066000 C Apr 06, 2018 66.0 6.50 7.20
NUS 180406C00066500 C Apr 06, 2018 66.5 5.80 6.80
NUS 180406C00067000 C Apr 06, 2018 67.0 5.20 6.20
NUS 180406C00067500 C Apr 06, 2018 67.5 4.80 6.30
NUS 180406C00068000 C Apr 06, 2018 68.0 4.30 5.40
NUS 180406C00068500 C Apr 06, 2018 68.5 4.50 5.20
NUS 180406C00069000 C Apr 06, 2018 69.0 4.20 4.60
NUS 180406C00069500 C Apr 06, 2018 69.5 3.80 4.20
NUS 180406C00070000 C Apr 06, 2018 70.0 3.30 3.90
NUS 180406C00070500 C Apr 06, 2018 70.5 3.10 3.50
NUS 180406C00071000 C Apr 06, 2018 71.0 2.85 3.20
NUS 180406C00071500 C Apr 06, 2018 71.5 2.50 2.85
NUS 180406C00072000 C Apr 06, 2018 72.0 2.30 2.55
NUS 180406C00072500 C Apr 06, 2018 72.5 2.00 2.30
NUS 180406C00073000 C Apr 06, 2018 73.0 1.85 2.05
NUS 180406C00073500 C Apr 06, 2018 73.5 1.50 1.90
NUS 180406C00074000 C Apr 06, 2018 74.0 1.35 1.60
NUS 180406C00074500 C Apr 06, 2018 74.5 1.20 1.45
NUS 180406C00075000 C Apr 06, 2018 75.0 1.10 1.25
NUS 180406C00075500 C Apr 06, 2018 75.5 0.90 1.15
NUS 180406C00076000 C Apr 06, 2018 76.0 0.80 1.00
NUS 180406C00076500 C Apr 06, 2018 76.5 0.70 0.95
NUS 180406C00077000 C Apr 06, 2018 77.0 0.60 0.85
NUS 180406C00077500 C Apr 06, 2018 77.5 0.50 0.75
NUS 180406C00078000 C Apr 06, 2018 78.0 0.40 0.60
NUS 180406C00078500 C Apr 06, 2018 78.5 0.35 0.50
NUS 180406C00079000 C Apr 06, 2018 79.0 0.30 0.45
NUS 180406C00079500 C Apr 06, 2018 79.5 0.25 0.65
NUS 180406P00065500 P Apr 06, 2018 65.5 0.70 2.10
NUS 180406P00066000 P Apr 06, 2018 66.0 0.80 2.10
NUS 180406P00066500 P Apr 06, 2018 66.5 0.85 2.05
NUS 180406P00067000 P Apr 06, 2018 67.0 0.90 2.05
NUS 180406P00067500 P Apr 06, 2018 67.5 0.95 1.95
NUS 180406P00068000 P Apr 06, 2018 68.0 1.15 1.95
NUS 180406P00068500 P Apr 06, 2018 68.5 1.20 1.95
NUS 180406P00069000 P Apr 06, 2018 69.0 1.35 1.85
NUS 180406P00069500 P Apr 06, 2018 69.5 1.45 1.85
NUS 180406P00070000 P Apr 06, 2018 70.0 1.60 1.85
NUS 180406P00070500 P Apr 06, 2018 70.5 1.75 2.00
NUS 180406P00071000 P Apr 06, 2018 71.0 1.90 2.20
NUS 180406P00071500 P Apr 06, 2018 71.5 2.15 2.40
NUS 180406P00072000 P Apr 06, 2018 72.0 2.20 2.65
NUS 180406P00072500 P Apr 06, 2018 72.5 2.45 2.90
NUS 180406P00073000 P Apr 06, 2018 73.0 2.70 3.20
NUS 180406P00073500 P Apr 06, 2018 73.5 3.10 3.60
NUS 180406P00074000 P Apr 06, 2018 74.0 3.30 3.90
NUS 180406P00074500 P Apr 06, 2018 74.5 3.60 4.20
NUS 180406P00075000 P Apr 06, 2018 75.0 3.90 4.40
NUS 180406P00075500 P Apr 06, 2018 75.5 4.20 4.80
NUS 180406P00076000 P Apr 06, 2018 76.0 4.50 5.30
NUS 180406P00076500 P Apr 06, 2018 76.5 4.80 5.70
NUS 180406P00077000 P Apr 06, 2018 77.0 5.50 6.80
NUS 180406P00077500 P Apr 06, 2018 77.5 5.80 6.50
NUS 180406P00078000 P Apr 06, 2018 78.0 5.70 6.90
NUS 180406P00078500 P Apr 06, 2018 78.5 6.70 7.50
NUS 180406P00079000 P Apr 06, 2018 79.0 6.90 8.10
NUS 180406P00079500 P Apr 06, 2018 79.5 7.60 8.50
NUS 180420C00040000 C Apr 20, 2018 40.0 31.10 33.30
NUS 180420C00045000 C Apr 20, 2018 45.0 25.90 29.40
NUS 180420C00050000 C Apr 20, 2018 50.0 19.70 24.00
NUS 180420C00055000 C Apr 20, 2018 55.0 15.70 18.50
NUS 180420C00060000 C Apr 20, 2018 60.0 10.70 13.10
NUS 180420C00065000 C Apr 20, 2018 65.0 7.80 8.20
NUS 180420C00070000 C Apr 20, 2018 70.0 4.00 4.20
NUS 180420C00075000 C Apr 20, 2018 75.0 1.50 1.65
NUS 180420C00080000 C Apr 20, 2018 80.0 0.45 0.55
NUS 180420C00085000 C Apr 20, 2018 85.0 0.00 0.80
NUS 180420C00090000 C Apr 20, 2018 90.0 0.00 0.85
NUS 180420C00095000 C Apr 20, 2018 95.0 0.00 0.75
NUS 180420C00100000 C Apr 20, 2018 100.0 0.00 0.25
NUS 180420C00105000 C Apr 20, 2018 105.0 0.00 0.65
NUS 180420P00040000 P Apr 20, 2018 40.0 0.00 0.70
NUS 180420P00045000 P Apr 20, 2018 45.0 0.05 0.20
NUS 180420P00050000 P Apr 20, 2018 50.0 0.15 0.25
NUS 180420P00055000 P Apr 20, 2018 55.0 0.25 0.80
NUS 180420P00060000 P Apr 20, 2018 60.0 0.45 0.60
NUS 180420P00065000 P Apr 20, 2018 65.0 0.90 1.05
NUS 180420P00070000 P Apr 20, 2018 70.0 2.00 2.15
NUS 180420P00075000 P Apr 20, 2018 75.0 4.30 4.90
NUS 180420P00080000 P Apr 20, 2018 80.0 7.70 8.70
NUS 180420P00085000 P Apr 20, 2018 85.0 11.40 15.60
NUS 180420P00090000 P Apr 20, 2018 90.0 16.00 20.30
NUS 180420P00095000 P Apr 20, 2018 95.0 21.10 25.60
NUS 180420P00100000 P Apr 20, 2018 100.0 26.10 30.60
NUS 180420P00105000 P Apr 20, 2018 105.0 32.40 34.50
NUS 180615C00035000 C Jun 15, 2018 35.0 35.80 38.00
NUS 180615C00040000 C Jun 15, 2018 40.0 29.70 34.00
NUS 180615C00045000 C Jun 15, 2018 45.0 24.90 29.20
NUS 180615C00050000 C Jun 15, 2018 50.0 21.80 23.00
NUS 180615C00055000 C Jun 15, 2018 55.0 16.50 18.20
NUS 180615C00060000 C Jun 15, 2018 60.0 13.00 13.50
NUS 180615C00065000 C Jun 15, 2018 65.0 9.00 9.50
NUS 180615C00070000 C Jun 15, 2018 70.0 5.50 6.00
NUS 180615C00075000 C Jun 15, 2018 75.0 3.00 3.50
NUS 180615C00080000 C Jun 15, 2018 80.0 1.55 1.95
NUS 180615C00085000 C Jun 15, 2018 85.0 0.75 1.00
NUS 180615C00090000 C Jun 15, 2018 90.0 0.25 0.65
NUS 180615C00095000 C Jun 15, 2018 95.0 0.05 0.95
NUS 180615P00035000 P Jun 15, 2018 35.0 0.10 0.70
NUS 180615P00040000 P Jun 15, 2018 40.0 0.20 0.70
NUS 180615P00045000 P Jun 15, 2018 45.0 0.25 0.50
NUS 180615P00050000 P Jun 15, 2018 50.0 0.45 0.65
NUS 180615P00055000 P Jun 15, 2018 55.0 0.70 0.90
NUS 180615P00060000 P Jun 15, 2018 60.0 1.20 1.50
NUS 180615P00065000 P Jun 15, 2018 65.0 2.10 2.40
NUS 180615P00070000 P Jun 15, 2018 70.0 3.70 4.10
NUS 180615P00075000 P Jun 15, 2018 75.0 6.20 6.70
NUS 180615P00080000 P Jun 15, 2018 80.0 9.60 10.40
NUS 180615P00085000 P Jun 15, 2018 85.0 13.30 14.30
NUS 180615P00090000 P Jun 15, 2018 90.0 17.00 19.60
NUS 180615P00095000 P Jun 15, 2018 95.0 22.50 24.00
NUS 180921C00035000 C Sep 21, 2018 35.0 35.40 38.70
NUS 180921C00040000 C Sep 21, 2018 40.0 30.10 34.40
NUS 180921C00045000 C Sep 21, 2018 45.0 25.80 28.90
NUS 180921C00050000 C Sep 21, 2018 50.0 20.90 24.40
NUS 180921C00055000 C Sep 21, 2018 55.0 17.80 20.00
NUS 180921C00060000 C Sep 21, 2018 60.0 14.00 14.90
NUS 180921C00065000 C Sep 21, 2018 65.0 10.20 11.20
NUS 180921C00070000 C Sep 21, 2018 70.0 7.30 8.10
NUS 180921C00075000 C Sep 21, 2018 75.0 5.00 5.70
NUS 180921C00080000 C Sep 21, 2018 80.0 3.20 4.00
NUS 180921C00085000 C Sep 21, 2018 85.0 2.05 2.55
NUS 180921C00090000 C Sep 21, 2018 90.0 1.25 1.75
NUS 180921C00095000 C Sep 21, 2018 95.0 0.70 1.20
NUS 180921C00100000 C Sep 21, 2018 100.0 0.35 1.20
NUS 180921C00105000 C Sep 21, 2018 105.0 0.15 1.55
NUS 180921P00035000 P Sep 21, 2018 35.0 0.05 0.70
NUS 180921P00040000 P Sep 21, 2018 40.0 0.25 1.90
NUS 180921P00045000 P Sep 21, 2018 45.0 0.55 1.65
NUS 180921P00050000 P Sep 21, 2018 50.0 0.90 1.90
NUS 180921P00055000 P Sep 21, 2018 55.0 1.60 1.90
NUS 180921P00060000 P Sep 21, 2018 60.0 2.50 2.90
NUS 180921P00065000 P Sep 21, 2018 65.0 3.60 4.30
NUS 180921P00070000 P Sep 21, 2018 70.0 5.60 6.30
NUS 180921P00075000 P Sep 21, 2018 75.0 8.10 8.90
NUS 180921P00080000 P Sep 21, 2018 80.0 11.30 12.10
NUS 180921P00085000 P Sep 21, 2018 85.0 14.90 15.80
NUS 180921P00090000 P Sep 21, 2018 90.0 18.40 19.90
NUS 180921P00095000 P Sep 21, 2018 95.0 23.40 24.60
NUS 180921P00100000 P Sep 21, 2018 100.0 27.00 30.00
NUS 180921P00105000 P Sep 21, 2018 105.0 32.50 34.50
NUS 190118C00035000 C Jan 18, 2019 35.0 35.30 39.20
NUS 190118C00040000 C Jan 18, 2019 40.0 30.50 34.40
NUS 190118C00045000 C Jan 18, 2019 45.0 27.00 29.80
NUS 190118C00050000 C Jan 18, 2019 50.0 21.80 24.40
NUS 190118C00055000 C Jan 18, 2019 55.0 18.90 20.70
NUS 190118C00060000 C Jan 18, 2019 60.0 15.60 16.80
NUS 190118C00065000 C Jan 18, 2019 65.0 11.90 13.50
NUS 190118C00070000 C Jan 18, 2019 70.0 9.50 10.20
NUS 190118C00075000 C Jan 18, 2019 75.0 7.10 8.00
NUS 190118C00080000 C Jan 18, 2019 80.0 5.20 6.10
NUS 190118C00085000 C Jan 18, 2019 85.0 3.70 4.60
NUS 190118C00090000 C Jan 18, 2019 90.0 2.60 3.60
NUS 190118C00095000 C Jan 18, 2019 95.0 1.90 2.85
NUS 190118C00100000 C Jan 18, 2019 100.0 1.25 1.85
NUS 190118C00105000 C Jan 18, 2019 105.0 0.40 1.50
NUS 190118P00035000 P Jan 18, 2019 35.0 0.80 1.75
NUS 190118P00040000 P Jan 18, 2019 40.0 1.10 1.90
NUS 190118P00045000 P Jan 18, 2019 45.0 1.10 2.30
NUS 190118P00050000 P Jan 18, 2019 50.0 1.25 2.35
NUS 190118P00055000 P Jan 18, 2019 55.0 2.65 3.20
NUS 190118P00060000 P Jan 18, 2019 60.0 3.90 4.40
NUS 190118P00065000 P Jan 18, 2019 65.0 5.30 5.90
NUS 190118P00070000 P Jan 18, 2019 70.0 7.40 8.60
NUS 190118P00075000 P Jan 18, 2019 75.0 9.80 10.50
NUS 190118P00080000 P Jan 18, 2019 80.0 12.80 13.30
NUS 190118P00085000 P Jan 18, 2019 85.0 16.30 17.40
NUS 190118P00090000 P Jan 18, 2019 90.0 19.30 21.70
NUS 190118P00095000 P Jan 18, 2019 95.0 24.40 25.20
NUS 190118P00100000 P Jan 18, 2019 100.0 27.60 30.30
NUS 190118P00105000 P Jan 18, 2019 105.0 33.10 34.80
NUS 200117C00035000 C Jan 17, 2020 35.0 36.40 39.10
NUS 200117C00040000 C Jan 17, 2020 40.0 32.00 35.80
NUS 200117C00045000 C Jan 17, 2020 45.0 27.40 30.70
NUS 200117C00050000 C Jan 17, 2020 50.0 24.20 26.90
NUS 200117C00055000 C Jan 17, 2020 55.0 21.10 23.80
NUS 200117C00060000 C Jan 17, 2020 60.0 18.10 20.20
NUS 200117C00065000 C Jan 17, 2020 65.0 15.10 17.40
NUS 200117C00070000 C Jan 17, 2020 70.0 12.90 14.90
NUS 200117C00075000 C Jan 17, 2020 75.0 10.90 12.60
NUS 200117C00080000 C Jan 17, 2020 80.0 9.10 10.70
NUS 200117C00085000 C Jan 17, 2020 85.0 6.90 9.40
NUS 200117C00090000 C Jan 17, 2020 90.0 5.90 7.70
NUS 200117C00095000 C Jan 17, 2020 95.0 4.80 6.30
NUS 200117C00100000 C Jan 17, 2020 100.0 3.80 5.50
NUS 200117C00105000 C Jan 17, 2020 105.0 2.65 4.60
NUS 200117P00035000 P Jan 17, 2020 35.0 1.10 2.70
NUS 200117P00040000 P Jan 17, 2020 40.0 1.45 3.30
NUS 200117P00045000 P Jan 17, 2020 45.0 2.20 4.20
NUS 200117P00050000 P Jan 17, 2020 50.0 3.70 4.80
NUS 200117P00055000 P Jan 17, 2020 55.0 5.10 5.90
NUS 200117P00060000 P Jan 17, 2020 60.0 6.50 8.00
NUS 200117P00065000 P Jan 17, 2020 65.0 8.40 10.00
NUS 200117P00070000 P Jan 17, 2020 70.0 10.70 12.30
NUS 200117P00075000 P Jan 17, 2020 75.0 13.00 15.10
NUS 200117P00080000 P Jan 17, 2020 80.0 15.90 17.80
NUS 200117P00085000 P Jan 17, 2020 85.0 19.20 21.20
NUS 200117P00090000 P Jan 17, 2020 90.0 22.70 24.30
NUS 200117P00095000 P Jan 17, 2020 95.0 26.40 28.00
NUS 200117P00100000 P Jan 17, 2020 100.0 30.40 32.20
NUS 200117P00105000 P Jan 17, 2020 105.0 33.90 36.50
OPRA data is delayed 15 minutes.