Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Nu Skin Enterprises Inc (NUS)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUS 150130C00020000 C 01/30/15 20.0 20.60 24.20
NUS 150130C00022500 C 01/30/15 22.5 18.00 21.70
NUS 150130C00025000 C 01/30/15 25.0 15.70 19.20
NUS 150130C00026000 C 01/30/15 26.0 14.50 18.10
NUS 150130C00027000 C 01/30/15 27.0 13.50 17.10
NUS 150130C00028000 C 01/30/15 28.0 13.30 16.20
NUS 150130C00029000 C 01/30/15 29.0 12.40 15.20
NUS 150130C00030000 C 01/30/15 30.0 11.40 13.40
NUS 150130C00031000 C 01/30/15 31.0 10.40 12.80
NUS 150130C00032000 C 01/30/15 32.0 9.50 11.40
NUS 150130C00032500 C 01/30/15 32.5 9.00 11.80
NUS 150130C00033000 C 01/30/15 33.0 8.50 10.80
NUS 150130C00034000 C 01/30/15 34.0 7.30 9.40
NUS 150130C00035000 C 01/30/15 35.0 6.50 8.20
NUS 150130C00035500 C 01/30/15 35.5 6.00 7.70
NUS 150130C00036000 C 01/30/15 36.0 5.50 7.10
NUS 150130C00036500 C 01/30/15 36.5 5.00 6.70
NUS 150130C00037000 C 01/30/15 37.0 4.50 6.20
NUS 150130C00037500 C 01/30/15 37.5 4.00 5.90
NUS 150130C00038000 C 01/30/15 38.0 3.60 5.30
NUS 150130C00038500 C 01/30/15 38.5 3.30 4.70
NUS 150130C00039000 C 01/30/15 39.0 3.10 4.20
NUS 150130C00039500 C 01/30/15 39.5 3.00 3.70
NUS 150130C00040000 C 01/30/15 40.0 2.50 3.10
NUS 150130C00040500 C 01/30/15 40.5 2.05 2.85
NUS 150130C00041000 C 01/30/15 41.0 1.65 2.15
NUS 150130C00041500 C 01/30/15 41.5 1.25 1.90
NUS 150130C00042000 C 01/30/15 42.0 0.95 1.45
NUS 150130C00042500 C 01/30/15 42.5 0.65 1.00
NUS 150130C00043000 C 01/30/15 43.0 0.40 0.75
NUS 150130C00043500 C 01/30/15 43.5 0.20 0.45
NUS 150130C00044000 C 01/30/15 44.0 0.10 0.30
NUS 150130C00044500 C 01/30/15 44.5 0.00 0.25
NUS 150130C00045000 C 01/30/15 45.0 0.00 0.20
NUS 150130C00045500 C 01/30/15 45.5 0.00 0.25
NUS 150130C00046000 C 01/30/15 46.0 0.00 0.25
NUS 150130C00046500 C 01/30/15 46.5 0.00 0.25
NUS 150130C00047000 C 01/30/15 47.0 0.00 0.25
NUS 150130C00047500 C 01/30/15 47.5 0.00 0.25
NUS 150130C00048000 C 01/30/15 48.0 0.00 0.15
NUS 150130C00048500 C 01/30/15 48.5 0.00 0.15
NUS 150130C00049000 C 01/30/15 49.0 0.00 0.25
NUS 150130C00049500 C 01/30/15 49.5 0.00 0.15
NUS 150130C00050000 C 01/30/15 50.0 0.00 0.15
NUS 150130C00050500 C 01/30/15 50.5 0.00 0.15
NUS 150130C00051000 C 01/30/15 51.0 0.00 0.15
NUS 150130C00051500 C 01/30/15 51.5 0.00 0.15
NUS 150130C00052000 C 01/30/15 52.0 0.00 0.15
NUS 150130C00052500 C 01/30/15 52.5 0.00 0.15
NUS 150130C00053000 C 01/30/15 53.0 0.00 0.25
NUS 150130C00055000 C 01/30/15 55.0 0.00 0.15
NUS 150130C00060000 C 01/30/15 60.0 0.00 0.15
NUS 150130C00065000 C 01/30/15 65.0 0.00 0.15
NUS 150130P00020000 P 01/30/15 20.0 0.00 0.25
NUS 150130P00022500 P 01/30/15 22.5 0.00 0.15
NUS 150130P00025000 P 01/30/15 25.0 0.00 0.20
NUS 150130P00026000 P 01/30/15 26.0 0.00 0.20
NUS 150130P00027000 P 01/30/15 27.0 0.00 0.20
NUS 150130P00028000 P 01/30/15 28.0 0.00 0.20
NUS 150130P00029000 P 01/30/15 29.0 0.00 0.20
NUS 150130P00030000 P 01/30/15 30.0 0.00 0.20
NUS 150130P00031000 P 01/30/15 31.0 0.00 0.25
NUS 150130P00032000 P 01/30/15 32.0 0.00 0.25
NUS 150130P00032500 P 01/30/15 32.5 0.00 0.25
NUS 150130P00033000 P 01/30/15 33.0 0.00 0.25
NUS 150130P00034000 P 01/30/15 34.0 0.00 0.25
NUS 150130P00035000 P 01/30/15 35.0 0.00 0.25
NUS 150130P00035500 P 01/30/15 35.5 0.00 0.25
NUS 150130P00036000 P 01/30/15 36.0 0.00 0.25
NUS 150130P00036500 P 01/30/15 36.5 0.00 0.25
NUS 150130P00037000 P 01/30/15 37.0 0.00 0.25
NUS 150130P00037500 P 01/30/15 37.5 0.05 0.25
NUS 150130P00038000 P 01/30/15 38.0 0.05 0.25
NUS 150130P00038500 P 01/30/15 38.5 0.05 0.25
NUS 150130P00039000 P 01/30/15 39.0 0.05 0.25
NUS 150130P00039500 P 01/30/15 39.5 0.05 0.25
NUS 150130P00040000 P 01/30/15 40.0 0.10 0.25
NUS 150130P00040500 P 01/30/15 40.5 0.10 0.25
NUS 150130P00041000 P 01/30/15 41.0 0.15 0.30
NUS 150130P00041500 P 01/30/15 41.5 0.25 0.40
NUS 150130P00042000 P 01/30/15 42.0 0.35 0.55
NUS 150130P00042500 P 01/30/15 42.5 0.50 0.75
NUS 150130P00043000 P 01/30/15 43.0 0.70 1.05
NUS 150130P00043500 P 01/30/15 43.5 0.90 1.40
NUS 150130P00044000 P 01/30/15 44.0 1.30 1.80
NUS 150130P00044500 P 01/30/15 44.5 1.65 2.25
NUS 150130P00045000 P 01/30/15 45.0 2.00 2.75
NUS 150130P00045500 P 01/30/15 45.5 2.45 3.90
NUS 150130P00046000 P 01/30/15 46.0 2.95 4.50
NUS 150130P00046500 P 01/30/15 46.5 3.40 5.00
NUS 150130P00047000 P 01/30/15 47.0 3.90 5.50
NUS 150130P00047500 P 01/30/15 47.5 4.40 6.00
NUS 150130P00048000 P 01/30/15 48.0 4.90 6.60
NUS 150130P00048500 P 01/30/15 48.5 5.20 7.10
NUS 150130P00049000 P 01/30/15 49.0 5.90 7.80
NUS 150130P00049500 P 01/30/15 49.5 6.40 8.40
NUS 150130P00050000 P 01/30/15 50.0 6.80 8.80
NUS 150130P00050500 P 01/30/15 50.5 7.30 9.30
NUS 150130P00051000 P 01/30/15 51.0 7.90 9.80
NUS 150130P00051500 P 01/30/15 51.5 8.30 10.40
NUS 150130P00052000 P 01/30/15 52.0 8.70 10.50
NUS 150130P00052500 P 01/30/15 52.5 9.20 11.00
NUS 150130P00053000 P 01/30/15 53.0 9.70 11.50
NUS 150130P00055000 P 01/30/15 55.0 11.70 13.50
NUS 150130P00060000 P 01/30/15 60.0 16.70 18.50
NUS 150130P00065000 P 01/30/15 65.0 21.60 23.50
NUS 150206C00025000 C 02/06/15 25.0 16.50 18.30
NUS 150206C00030000 C 02/06/15 30.0 11.80 13.70
NUS 150206C00033000 C 02/06/15 33.0 9.90 10.80
NUS 150206C00034000 C 02/06/15 34.0 9.00 9.90
NUS 150206C00035000 C 02/06/15 35.0 8.00 9.00
NUS 150206C00036000 C 02/06/15 36.0 7.20 8.00
NUS 150206C00036500 C 02/06/15 36.5 6.80 7.60
NUS 150206C00037000 C 02/06/15 37.0 6.40 7.20
NUS 150206C00037500 C 02/06/15 37.5 6.00 6.90
NUS 150206C00038000 C 02/06/15 38.0 5.60 6.40
NUS 150206C00038500 C 02/06/15 38.5 5.20 6.00
NUS 150206C00039000 C 02/06/15 39.0 4.80 5.60
NUS 150206C00039500 C 02/06/15 39.5 4.50 5.30
NUS 150206C00040000 C 02/06/15 40.0 4.10 4.90
NUS 150206C00040500 C 02/06/15 40.5 3.80 4.50
NUS 150206C00041000 C 02/06/15 41.0 3.50 4.20
NUS 150206C00041500 C 02/06/15 41.5 3.20 3.90
NUS 150206C00042000 C 02/06/15 42.0 2.90 3.60
NUS 150206C00042500 C 02/06/15 42.5 2.65 3.20
NUS 150206C00043000 C 02/06/15 43.0 2.40 2.90
NUS 150206C00043500 C 02/06/15 43.5 2.15 2.75
NUS 150206C00044000 C 02/06/15 44.0 1.90 2.40
NUS 150206C00044500 C 02/06/15 44.5 1.70 2.15
NUS 150206C00045000 C 02/06/15 45.0 1.50 1.95
NUS 150206C00045500 C 02/06/15 45.5 1.35 1.75
NUS 150206C00046000 C 02/06/15 46.0 1.20 1.55
NUS 150206C00046500 C 02/06/15 46.5 1.05 1.40
NUS 150206C00047000 C 02/06/15 47.0 0.90 1.25
NUS 150206C00047500 C 02/06/15 47.5 0.80 1.10
NUS 150206C00048000 C 02/06/15 48.0 0.65 1.00
NUS 150206C00048500 C 02/06/15 48.5 0.55 0.90
NUS 150206C00049000 C 02/06/15 49.0 0.50 0.75
NUS 150206C00049500 C 02/06/15 49.5 0.40 0.65
NUS 150206C00050000 C 02/06/15 50.0 0.35 0.60
NUS 150206C00050500 C 02/06/15 50.5 0.30 0.55
NUS 150206C00051000 C 02/06/15 51.0 0.25 0.45
NUS 150206C00051500 C 02/06/15 51.5 0.20 0.40
NUS 150206C00052000 C 02/06/15 52.0 0.15 0.35
NUS 150206C00052500 C 02/06/15 52.5 0.10 0.30
NUS 150206C00053000 C 02/06/15 53.0 0.10 0.30
NUS 150206C00055000 C 02/06/15 55.0 0.00 0.25
NUS 150206P00025000 P 02/06/15 25.0 0.15 0.25
NUS 150206P00030000 P 02/06/15 30.0 0.35 0.50
NUS 150206P00033000 P 02/06/15 33.0 0.50 0.80
NUS 150206P00034000 P 02/06/15 34.0 0.60 0.90
NUS 150206P00035000 P 02/06/15 35.0 0.70 0.95
NUS 150206P00036000 P 02/06/15 36.0 0.85 1.20
NUS 150206P00036500 P 02/06/15 36.5 0.90 1.25
NUS 150206P00037000 P 02/06/15 37.0 0.95 1.30
NUS 150206P00037500 P 02/06/15 37.5 1.05 1.40
NUS 150206P00038000 P 02/06/15 38.0 1.15 1.60
NUS 150206P00038500 P 02/06/15 38.5 1.25 1.75
NUS 150206P00039000 P 02/06/15 39.0 1.40 1.90
NUS 150206P00039500 P 02/06/15 39.5 1.45 2.00
NUS 150206P00040000 P 02/06/15 40.0 1.65 2.00
NUS 150206P00040500 P 02/06/15 40.5 1.75 2.35
NUS 150206P00041000 P 02/06/15 41.0 1.90 2.55
NUS 150206P00041500 P 02/06/15 41.5 2.05 2.70
NUS 150206P00042000 P 02/06/15 42.0 2.25 2.95
NUS 150206P00042500 P 02/06/15 42.5 2.45 3.10
NUS 150206P00043000 P 02/06/15 43.0 2.65 3.50
NUS 150206P00043500 P 02/06/15 43.5 2.85 3.70
NUS 150206P00044000 P 02/06/15 44.0 3.20 3.70
NUS 150206P00044500 P 02/06/15 44.5 3.50 4.30
NUS 150206P00045000 P 02/06/15 45.0 3.70 4.60
NUS 150206P00045500 P 02/06/15 45.5 4.00 4.90
NUS 150206P00046000 P 02/06/15 46.0 4.40 5.20
NUS 150206P00046500 P 02/06/15 46.5 4.70 5.60
NUS 150206P00047000 P 02/06/15 47.0 5.00 5.90
NUS 150206P00047500 P 02/06/15 47.5 5.40 6.30
NUS 150206P00048000 P 02/06/15 48.0 5.80 6.70
NUS 150206P00048500 P 02/06/15 48.5 6.20 7.10
NUS 150206P00049000 P 02/06/15 49.0 6.60 7.50
NUS 150206P00049500 P 02/06/15 49.5 7.00 7.90
NUS 150206P00050000 P 02/06/15 50.0 7.40 8.30
NUS 150206P00050500 P 02/06/15 50.5 7.80 8.70
NUS 150206P00051000 P 02/06/15 51.0 8.20 9.20
NUS 150206P00051500 P 02/06/15 51.5 8.70 9.60
NUS 150206P00052000 P 02/06/15 52.0 9.00 10.10
NUS 150206P00052500 P 02/06/15 52.5 9.50 11.60
NUS 150206P00053000 P 02/06/15 53.0 10.00 11.60
NUS 150206P00055000 P 02/06/15 55.0 11.90 13.60
NUS 150213C00025000 C 02/13/15 25.0 15.80 19.40
NUS 150213C00030000 C 02/13/15 30.0 11.00 14.20
NUS 150213C00033000 C 02/13/15 33.0 9.90 10.90
NUS 150213C00034000 C 02/13/15 34.0 9.00 10.00
NUS 150213C00035000 C 02/13/15 35.0 8.10 9.10
NUS 150213C00036000 C 02/13/15 36.0 7.30 8.20
NUS 150213C00036500 C 02/13/15 36.5 6.90 7.80
NUS 150213C00037000 C 02/13/15 37.0 6.50 7.40
NUS 150213C00037500 C 02/13/15 37.5 6.10 7.00
NUS 150213C00038000 C 02/13/15 38.0 5.70 6.60
NUS 150213C00038500 C 02/13/15 38.5 5.40 6.20
NUS 150213C00039000 C 02/13/15 39.0 5.00 5.80
NUS 150213C00039500 C 02/13/15 39.5 4.70 5.50
NUS 150213C00040000 C 02/13/15 40.0 4.30 5.10
NUS 150213C00040500 C 02/13/15 40.5 4.00 4.70
NUS 150213C00041000 C 02/13/15 41.0 3.70 4.40
NUS 150213C00041500 C 02/13/15 41.5 3.40 4.10
NUS 150213C00042000 C 02/13/15 42.0 3.10 3.80
NUS 150213C00042500 C 02/13/15 42.5 2.90 3.40
NUS 150213C00043000 C 02/13/15 43.0 2.55 3.10
NUS 150213C00043500 C 02/13/15 43.5 2.25 2.85
NUS 150213C00044000 C 02/13/15 44.0 2.15 2.55
NUS 150213C00044500 C 02/13/15 44.5 1.85 2.35
NUS 150213C00045000 C 02/13/15 45.0 1.65 2.20
NUS 150213C00045500 C 02/13/15 45.5 1.45 2.00
NUS 150213C00046000 C 02/13/15 46.0 1.30 1.80
NUS 150213C00046500 C 02/13/15 46.5 1.20 1.60
NUS 150213C00047000 C 02/13/15 47.0 1.00 1.45
NUS 150213C00047500 C 02/13/15 47.5 0.90 1.30
NUS 150213C00048000 C 02/13/15 48.0 0.80 1.15
NUS 150213C00048500 C 02/13/15 48.5 0.70 1.05
NUS 150213C00049000 C 02/13/15 49.0 0.60 0.90
NUS 150213C00049500 C 02/13/15 49.5 0.50 0.80
NUS 150213C00050000 C 02/13/15 50.0 0.45 0.70
NUS 150213C00050500 C 02/13/15 50.5 0.35 0.65
NUS 150213C00051000 C 02/13/15 51.0 0.30 0.55
NUS 150213C00051500 C 02/13/15 51.5 0.25 0.50
NUS 150213C00052000 C 02/13/15 52.0 0.20 0.45
NUS 150213C00052500 C 02/13/15 52.5 0.15 0.40
NUS 150213C00053000 C 02/13/15 53.0 0.10 0.35
NUS 150213C00055000 C 02/13/15 55.0 0.05 0.25
NUS 150213P00025000 P 02/13/15 25.0 0.20 0.40
NUS 150213P00030000 P 02/13/15 30.0 0.45 0.55
NUS 150213P00033000 P 02/13/15 33.0 0.60 0.90
NUS 150213P00034000 P 02/13/15 34.0 0.70 1.00
NUS 150213P00035000 P 02/13/15 35.0 0.85 1.15
NUS 150213P00036000 P 02/13/15 36.0 0.95 1.30
NUS 150213P00036500 P 02/13/15 36.5 1.05 1.40
NUS 150213P00037000 P 02/13/15 37.0 1.10 1.50
NUS 150213P00037500 P 02/13/15 37.5 1.20 1.60
NUS 150213P00038000 P 02/13/15 38.0 1.30 1.75
NUS 150213P00038500 P 02/13/15 38.5 1.40 1.85
NUS 150213P00039000 P 02/13/15 39.0 1.55 2.00
NUS 150213P00039500 P 02/13/15 39.5 1.70 2.15
NUS 150213P00040000 P 02/13/15 40.0 1.85 2.35
NUS 150213P00040500 P 02/13/15 40.5 2.00 2.50
NUS 150213P00041000 P 02/13/15 41.0 2.15 2.70
NUS 150213P00041500 P 02/13/15 41.5 2.35 2.90
NUS 150213P00042000 P 02/13/15 42.0 2.55 3.10
NUS 150213P00042500 P 02/13/15 42.5 2.75 3.20
NUS 150213P00043000 P 02/13/15 43.0 2.95 3.60
NUS 150213P00043500 P 02/13/15 43.5 3.10 3.90
NUS 150213P00044000 P 02/13/15 44.0 3.40 4.20
NUS 150213P00044500 P 02/13/15 44.5 3.70 4.40
NUS 150213P00045000 P 02/13/15 45.0 3.90 4.70
NUS 150213P00045500 P 02/13/15 45.5 4.20 5.10
NUS 150213P00046000 P 02/13/15 46.0 4.50 5.40
NUS 150213P00046500 P 02/13/15 46.5 4.90 5.70
NUS 150213P00047000 P 02/13/15 47.0 5.20 6.10
NUS 150213P00047500 P 02/13/15 47.5 5.60 6.50
NUS 150213P00048000 P 02/13/15 48.0 5.90 6.80
NUS 150213P00048500 P 02/13/15 48.5 6.30 7.20
NUS 150213P00049000 P 02/13/15 49.0 6.70 7.60
NUS 150213P00049500 P 02/13/15 49.5 7.10 8.00
NUS 150213P00050000 P 02/13/15 50.0 7.50 8.40
NUS 150213P00050500 P 02/13/15 50.5 7.90 8.90
NUS 150213P00051000 P 02/13/15 51.0 8.30 9.30
NUS 150213P00051500 P 02/13/15 51.5 8.90 9.70
NUS 150213P00052000 P 02/13/15 52.0 9.20 10.20
NUS 150213P00052500 P 02/13/15 52.5 9.60 10.80
NUS 150213P00053000 P 02/13/15 53.0 9.70 11.60
NUS 150213P00055000 P 02/13/15 55.0 11.70 14.40
NUS 150220C00020000 C 02/20/15 20.0 21.20 23.70
NUS 150220C00022500 C 02/20/15 22.5 18.20 20.90
NUS 150220C00025000 C 02/20/15 25.0 16.50 18.80
NUS 150220C00030000 C 02/20/15 30.0 11.80 13.70
NUS 150220C00031000 C 02/20/15 31.0 11.70 12.80
NUS 150220C00032000 C 02/20/15 32.0 10.90 11.80
NUS 150220C00032500 C 02/20/15 32.5 10.40 11.20
NUS 150220C00033000 C 02/20/15 33.0 10.00 10.90
NUS 150220C00034000 C 02/20/15 34.0 9.10 9.90
NUS 150220C00034500 C 02/20/15 34.5 8.70 9.40
NUS 150220C00035000 C 02/20/15 35.0 8.30 9.10
NUS 150220C00035500 C 02/20/15 35.5 7.90 8.60
NUS 150220C00036000 C 02/20/15 36.0 7.40 8.30
NUS 150220C00036500 C 02/20/15 36.5 7.10 7.80
NUS 150220C00037000 C 02/20/15 37.0 6.60 7.40
NUS 150220C00037500 C 02/20/15 37.5 6.30 7.00
NUS 150220C00038000 C 02/20/15 38.0 5.90 6.70
NUS 150220C00038500 C 02/20/15 38.5 5.50 6.30
NUS 150220C00039000 C 02/20/15 39.0 5.20 5.80
NUS 150220C00039500 C 02/20/15 39.5 4.80 5.40
NUS 150220C00040000 C 02/20/15 40.0 4.50 5.20
NUS 150220C00040500 C 02/20/15 40.5 4.10 4.80
NUS 150220C00041000 C 02/20/15 41.0 3.80 4.50
NUS 150220C00041500 C 02/20/15 41.5 3.50 4.10
NUS 150220C00042000 C 02/20/15 42.0 3.20 3.80
NUS 150220C00042500 C 02/20/15 42.5 3.00 3.50
NUS 150220C00043000 C 02/20/15 43.0 2.75 3.20
NUS 150220C00043500 C 02/20/15 43.5 2.50 2.95
NUS 150220C00044000 C 02/20/15 44.0 2.30 2.65
NUS 150220C00044500 C 02/20/15 44.5 2.05 2.45
NUS 150220C00045000 C 02/20/15 45.0 1.85 2.00
NUS 150220C00045500 C 02/20/15 45.5 1.65 2.05
NUS 150220C00046000 C 02/20/15 46.0 1.50 1.85
NUS 150220C00046500 C 02/20/15 46.5 1.35 1.70
NUS 150220C00047000 C 02/20/15 47.0 1.20 1.55
NUS 150220C00047500 C 02/20/15 47.5 1.10 1.35
NUS 150220C00048000 C 02/20/15 48.0 0.90 1.25
NUS 150220C00048500 C 02/20/15 48.5 0.80 1.10
NUS 150220C00049000 C 02/20/15 49.0 0.65 0.95
NUS 150220C00049500 C 02/20/15 49.5 0.55 0.85
NUS 150220C00050000 C 02/20/15 50.0 0.50 0.75
NUS 150220C00050500 C 02/20/15 50.5 0.45 0.65
NUS 150220C00051000 C 02/20/15 51.0 0.35 0.50
NUS 150220C00051500 C 02/20/15 51.5 0.30 0.55
NUS 150220C00052000 C 02/20/15 52.0 0.25 0.50
NUS 150220C00053000 C 02/20/15 53.0 0.15 0.35
NUS 150220C00055000 C 02/20/15 55.0 0.05 0.20
NUS 150220C00060000 C 02/20/15 60.0 0.00 0.25
NUS 150220C00065000 C 02/20/15 65.0 0.00 0.25
NUS 150220P00020000 P 02/20/15 20.0 0.00 0.15
NUS 150220P00022500 P 02/20/15 22.5 0.10 0.20
NUS 150220P00025000 P 02/20/15 25.0 0.20 0.45
NUS 150220P00030000 P 02/20/15 30.0 0.45 0.60
NUS 150220P00031000 P 02/20/15 31.0 0.55 0.70
NUS 150220P00032000 P 02/20/15 32.0 0.60 0.80
NUS 150220P00032500 P 02/20/15 32.5 0.70 0.95
NUS 150220P00033000 P 02/20/15 33.0 0.70 0.95
NUS 150220P00034000 P 02/20/15 34.0 0.85 1.05
NUS 150220P00034500 P 02/20/15 34.5 0.90 1.20
NUS 150220P00035000 P 02/20/15 35.0 0.95 1.20
NUS 150220P00035500 P 02/20/15 35.5 1.05 1.35
NUS 150220P00036000 P 02/20/15 36.0 1.10 1.45
NUS 150220P00036500 P 02/20/15 36.5 1.20 1.55
NUS 150220P00037000 P 02/20/15 37.0 1.30 1.65
NUS 150220P00037500 P 02/20/15 37.5 1.40 1.80
NUS 150220P00038000 P 02/20/15 38.0 1.55 1.90
NUS 150220P00038500 P 02/20/15 38.5 1.65 2.05
NUS 150220P00039000 P 02/20/15 39.0 1.75 2.20
NUS 150220P00039500 P 02/20/15 39.5 1.95 2.35
NUS 150220P00040000 P 02/20/15 40.0 2.10 2.45
NUS 150220P00040500 P 02/20/15 40.5 2.25 2.70
NUS 150220P00041000 P 02/20/15 41.0 2.45 2.90
NUS 150220P00041500 P 02/20/15 41.5 2.60 3.10
NUS 150220P00042000 P 02/20/15 42.0 2.85 3.30
NUS 150220P00042500 P 02/20/15 42.5 3.00 3.30
NUS 150220P00043000 P 02/20/15 43.0 3.20 3.80
NUS 150220P00043500 P 02/20/15 43.5 3.50 4.10
NUS 150220P00044000 P 02/20/15 44.0 3.80 4.40
NUS 150220P00044500 P 02/20/15 44.5 4.00 4.70
NUS 150220P00045000 P 02/20/15 45.0 4.30 4.80
NUS 150220P00045500 P 02/20/15 45.5 4.60 5.30
NUS 150220P00046000 P 02/20/15 46.0 4.90 5.70
NUS 150220P00046500 P 02/20/15 46.5 5.20 6.00
NUS 150220P00047000 P 02/20/15 47.0 5.50 6.40
NUS 150220P00047500 P 02/20/15 47.5 5.90 6.60
NUS 150220P00048000 P 02/20/15 48.0 6.30 7.10
NUS 150220P00048500 P 02/20/15 48.5 6.70 7.40
NUS 150220P00049000 P 02/20/15 49.0 7.10 7.80
NUS 150220P00049500 P 02/20/15 49.5 7.50 8.30
NUS 150220P00050000 P 02/20/15 50.0 7.90 8.70
NUS 150220P00050500 P 02/20/15 50.5 8.20 9.20
NUS 150220P00051000 P 02/20/15 51.0 8.70 9.60
NUS 150220P00051500 P 02/20/15 51.5 9.10 10.00
NUS 150220P00052000 P 02/20/15 52.0 9.50 10.50
NUS 150220P00053000 P 02/20/15 53.0 10.40 11.40
NUS 150220P00055000 P 02/20/15 55.0 12.10 14.00
NUS 150220P00060000 P 02/20/15 60.0 17.00 18.60
NUS 150220P00065000 P 02/20/15 65.0 21.90 23.80
NUS 150227C00025000 C 02/27/15 25.0 16.50 18.60
NUS 150227C00030000 C 02/27/15 30.0 11.70 13.80
NUS 150227C00031000 C 02/27/15 31.0 11.90 12.80
NUS 150227C00032000 C 02/27/15 32.0 10.90 11.80
NUS 150227C00033000 C 02/27/15 33.0 10.10 10.90
NUS 150227C00033500 C 02/27/15 33.5 9.60 10.50
NUS 150227C00034000 C 02/27/15 34.0 9.20 10.00
NUS 150227C00034500 C 02/27/15 34.5 8.80 9.60
NUS 150227C00035000 C 02/27/15 35.0 8.30 9.20
NUS 150227C00035500 C 02/27/15 35.5 7.90 8.70
NUS 150227C00036000 C 02/27/15 36.0 7.50 8.30
NUS 150227C00036500 C 02/27/15 36.5 7.10 7.90
NUS 150227C00037000 C 02/27/15 37.0 6.70 7.50
NUS 150227C00037500 C 02/27/15 37.5 6.30 7.10
NUS 150227C00038000 C 02/27/15 38.0 5.90 6.70
NUS 150227C00038500 C 02/27/15 38.5 5.60 6.40
NUS 150227C00039000 C 02/27/15 39.0 5.20 6.00
NUS 150227C00039500 C 02/27/15 39.5 4.90 5.60
NUS 150227C00040000 C 02/27/15 40.0 4.60 5.30
NUS 150227C00040500 C 02/27/15 40.5 4.20 4.90
NUS 150227C00041000 C 02/27/15 41.0 3.90 4.60
NUS 150227C00041500 C 02/27/15 41.5 3.60 4.30
NUS 150227C00042000 C 02/27/15 42.0 3.30 4.00
NUS 150227C00042500 C 02/27/15 42.5 3.10 3.70
NUS 150227C00043000 C 02/27/15 43.0 2.85 3.40
NUS 150227C00043500 C 02/27/15 43.5 2.65 3.20
NUS 150227C00044000 C 02/27/15 44.0 2.40 2.90
NUS 150227C00044500 C 02/27/15 44.5 2.20 2.65
NUS 150227C00045000 C 02/27/15 45.0 1.95 2.45
NUS 150227C00045500 C 02/27/15 45.5 1.80 2.25
NUS 150227C00046000 C 02/27/15 46.0 1.60 2.05
NUS 150227C00046500 C 02/27/15 46.5 1.45 1.85
NUS 150227C00047000 C 02/27/15 47.0 1.30 1.70
NUS 150227C00047500 C 02/27/15 47.5 1.15 1.55
NUS 150227C00048000 C 02/27/15 48.0 1.00 1.40
NUS 150227C00048500 C 02/27/15 48.5 0.90 1.25
NUS 150227C00049000 C 02/27/15 49.0 0.80 1.15
NUS 150227C00049500 C 02/27/15 49.5 0.70 1.05
NUS 150227C00050000 C 02/27/15 50.0 0.60 0.95
NUS 150227C00050500 C 02/27/15 50.5 0.50 0.85
NUS 150227C00051000 C 02/27/15 51.0 0.45 0.75
NUS 150227C00051500 C 02/27/15 51.5 0.35 0.65
NUS 150227C00052000 C 02/27/15 52.0 0.30 0.60
NUS 150227C00052500 C 02/27/15 52.5 0.25 0.55
NUS 150227C00053000 C 02/27/15 53.0 0.20 0.50
NUS 150227C00055000 C 02/27/15 55.0 0.10 0.30
NUS 150227C00060000 C 02/27/15 60.0 0.00 0.25
NUS 150227P00025000 P 02/27/15 25.0 0.25 0.40
NUS 150227P00030000 P 02/27/15 30.0 0.55 0.80
NUS 150227P00031000 P 02/27/15 31.0 0.60 0.85
NUS 150227P00032000 P 02/27/15 32.0 0.70 0.95
NUS 150227P00033000 P 02/27/15 33.0 0.80 1.10
NUS 150227P00033500 P 02/27/15 33.5 0.85 1.15
NUS 150227P00034000 P 02/27/15 34.0 0.90 1.20
NUS 150227P00034500 P 02/27/15 34.5 1.00 1.30
NUS 150227P00035000 P 02/27/15 35.0 1.10 1.40
NUS 150227P00035500 P 02/27/15 35.5 1.15 1.50
NUS 150227P00036000 P 02/27/15 36.0 1.25 1.60
NUS 150227P00036500 P 02/27/15 36.5 1.35 1.70
NUS 150227P00037000 P 02/27/15 37.0 1.40 1.80
NUS 150227P00037500 P 02/27/15 37.5 1.55 1.95
NUS 150227P00038000 P 02/27/15 38.0 1.65 2.05
NUS 150227P00038500 P 02/27/15 38.5 1.80 2.20
NUS 150227P00039000 P 02/27/15 39.0 1.90 2.35
NUS 150227P00039500 P 02/27/15 39.5 2.10 2.55
NUS 150227P00040000 P 02/27/15 40.0 2.25 2.70
NUS 150227P00040500 P 02/27/15 40.5 2.45 2.90
NUS 150227P00041000 P 02/27/15 41.0 2.60 3.10
NUS 150227P00041500 P 02/27/15 41.5 2.80 3.30
NUS 150227P00042000 P 02/27/15 42.0 3.00 3.60
NUS 150227P00042500 P 02/27/15 42.5 3.20 3.80
NUS 150227P00043000 P 02/27/15 43.0 3.40 4.10
NUS 150227P00043500 P 02/27/15 43.5 3.70 4.30
NUS 150227P00044000 P 02/27/15 44.0 3.90 4.60
NUS 150227P00044500 P 02/27/15 44.5 4.20 4.90
NUS 150227P00045000 P 02/27/15 45.0 4.50 5.20
NUS 150227P00045500 P 02/27/15 45.5 4.70 5.60
NUS 150227P00046000 P 02/27/15 46.0 5.10 5.90
NUS 150227P00046500 P 02/27/15 46.5 5.40 6.20
NUS 150227P00047000 P 02/27/15 47.0 5.80 6.60
NUS 150227P00047500 P 02/27/15 47.5 6.00 7.00
NUS 150227P00048000 P 02/27/15 48.0 6.50 7.40
NUS 150227P00048500 P 02/27/15 48.5 6.80 7.70
NUS 150227P00049000 P 02/27/15 49.0 7.10 8.10
NUS 150227P00049500 P 02/27/15 49.5 7.50 8.50
NUS 150227P00050000 P 02/27/15 50.0 7.90 8.90
NUS 150227P00050500 P 02/27/15 50.5 8.40 9.40
NUS 150227P00051000 P 02/27/15 51.0 8.80 9.80
NUS 150227P00051500 P 02/27/15 51.5 9.20 10.20
NUS 150227P00052000 P 02/27/15 52.0 9.60 10.70
NUS 150227P00052500 P 02/27/15 52.5 10.10 11.10
NUS 150227P00053000 P 02/27/15 53.0 10.50 11.60
NUS 150227P00055000 P 02/27/15 55.0 12.20 14.90
NUS 150227P00060000 P 02/27/15 60.0 17.00 19.10
NUS 150306C00035000 C 03/06/15 35.0 8.30 9.30
NUS 150306C00036000 C 03/06/15 36.0 7.50 8.40
NUS 150306C00037000 C 03/06/15 37.0 6.80 7.60
NUS 150306C00037500 C 03/06/15 37.5 6.40 7.20
NUS 150306C00038000 C 03/06/15 38.0 5.90 6.80
NUS 150306C00038500 C 03/06/15 38.5 5.70 6.50
NUS 150306C00039000 C 03/06/15 39.0 5.30 6.10
NUS 150306C00039500 C 03/06/15 39.5 5.00 5.70
NUS 150306C00040000 C 03/06/15 40.0 4.50 5.40
NUS 150306C00040500 C 03/06/15 40.5 4.30 5.10
NUS 150306C00041000 C 03/06/15 41.0 4.00 4.70
NUS 150306C00041500 C 03/06/15 41.5 3.70 4.40
NUS 150306C00042000 C 03/06/15 42.0 3.50 4.10
NUS 150306C00042500 C 03/06/15 42.5 3.20 3.80
NUS 150306C00043000 C 03/06/15 43.0 2.85 3.60
NUS 150306C00043500 C 03/06/15 43.5 2.75 3.30
NUS 150306C00044000 C 03/06/15 44.0 2.45 3.10
NUS 150306C00044500 C 03/06/15 44.5 2.30 2.80
NUS 150306C00045000 C 03/06/15 45.0 2.10 2.60
NUS 150306C00045500 C 03/06/15 45.5 1.90 2.40
NUS 150306C00046000 C 03/06/15 46.0 1.65 2.20
NUS 150306C00046500 C 03/06/15 46.5 1.55 2.00
NUS 150306C00047000 C 03/06/15 47.0 1.40 1.85
NUS 150306C00047500 C 03/06/15 47.5 1.25 1.65
NUS 150306C00048000 C 03/06/15 48.0 1.10 1.50
NUS 150306C00048500 C 03/06/15 48.5 1.00 1.40
NUS 150306C00049000 C 03/06/15 49.0 0.90 1.25
NUS 150306C00049500 C 03/06/15 49.5 0.80 1.15
NUS 150306C00050000 C 03/06/15 50.0 0.70 1.05
NUS 150306C00050500 C 03/06/15 50.5 0.60 0.95
NUS 150306C00051000 C 03/06/15 51.0 0.50 0.85
NUS 150306C00051500 C 03/06/15 51.5 0.45 0.75
NUS 150306C00052000 C 03/06/15 52.0 0.35 0.70
NUS 150306C00052500 C 03/06/15 52.5 0.30 0.65
NUS 150306C00053000 C 03/06/15 53.0 0.25 0.55
NUS 150306P00035000 P 03/06/15 35.0 1.00 1.50
NUS 150306P00036000 P 03/06/15 36.0 1.20 1.70
NUS 150306P00037000 P 03/06/15 37.0 1.60 1.95
NUS 150306P00037500 P 03/06/15 37.5 1.65 2.05
NUS 150306P00038000 P 03/06/15 38.0 1.75 2.20
NUS 150306P00038500 P 03/06/15 38.5 1.90 2.35
NUS 150306P00039000 P 03/06/15 39.0 2.05 2.50
NUS 150306P00039500 P 03/06/15 39.5 2.20 2.70
NUS 150306P00040000 P 03/06/15 40.0 2.35 2.85
NUS 150306P00040500 P 03/06/15 40.5 2.50 3.10
NUS 150306P00041000 P 03/06/15 41.0 2.70 3.30
NUS 150306P00041500 P 03/06/15 41.5 2.90 3.50
NUS 150306P00042000 P 03/06/15 42.0 3.00 3.70
NUS 150306P00042500 P 03/06/15 42.5 3.30 4.00
NUS 150306P00043000 P 03/06/15 43.0 3.50 4.20
NUS 150306P00043500 P 03/06/15 43.5 3.70 4.50
NUS 150306P00044000 P 03/06/15 44.0 4.00 4.80
NUS 150306P00044500 P 03/06/15 44.5 4.30 5.10
NUS 150306P00045000 P 03/06/15 45.0 4.60 5.40
NUS 150306P00045500 P 03/06/15 45.5 4.90 5.70
NUS 150306P00046000 P 03/06/15 46.0 5.20 6.00
NUS 150306P00046500 P 03/06/15 46.5 5.50 6.40
NUS 150306P00047000 P 03/06/15 47.0 5.80 6.70
NUS 150306P00047500 P 03/06/15 47.5 6.20 7.10
NUS 150306P00048000 P 03/06/15 48.0 6.50 7.50
NUS 150306P00048500 P 03/06/15 48.5 6.90 7.90
NUS 150306P00049000 P 03/06/15 49.0 7.30 8.30
NUS 150306P00049500 P 03/06/15 49.5 7.60 8.70
NUS 150306P00050000 P 03/06/15 50.0 8.00 9.10
NUS 150306P00050500 P 03/06/15 50.5 8.40 9.50
NUS 150306P00051000 P 03/06/15 51.0 8.80 9.90
NUS 150306P00051500 P 03/06/15 51.5 9.30 10.30
NUS 150306P00052000 P 03/06/15 52.0 9.70 10.80
NUS 150306P00052500 P 03/06/15 52.5 10.10 11.20
NUS 150306P00053000 P 03/06/15 53.0 10.60 11.70
NUS 150320C00020000 C 03/20/15 20.0 21.00 23.70
NUS 150320C00022500 C 03/20/15 22.5 19.00 21.70
NUS 150320C00025000 C 03/20/15 25.0 16.60 18.60
NUS 150320C00030000 C 03/20/15 30.0 12.00 13.70
NUS 150320C00035000 C 03/20/15 35.0 7.80 9.40
NUS 150320C00040000 C 03/20/15 40.0 4.90 5.60
NUS 150320C00045000 C 03/20/15 45.0 2.40 2.80
NUS 150320C00050000 C 03/20/15 50.0 0.85 1.20
NUS 150320C00055000 C 03/20/15 55.0 0.20 0.45
NUS 150320C00060000 C 03/20/15 60.0 0.00 0.25
NUS 150320C00065000 C 03/20/15 65.0 0.05 0.25
NUS 150320C00070000 C 03/20/15 70.0 0.00 0.20
NUS 150320C00075000 C 03/20/15 75.0 0.00 0.15
NUS 150320C00080000 C 03/20/15 80.0 0.00 0.15
NUS 150320C00085000 C 03/20/15 85.0 0.00 0.15
NUS 150320C00090000 C 03/20/15 90.0 0.00 0.20
NUS 150320C00095000 C 03/20/15 95.0 0.00 0.15
NUS 150320C00100000 C 03/20/15 100.0 0.00 0.15
NUS 150320P00020000 P 03/20/15 20.0 0.15 0.40
NUS 150320P00022500 P 03/20/15 22.5 0.20 0.60
NUS 150320P00025000 P 03/20/15 25.0 0.30 0.60
NUS 150320P00030000 P 03/20/15 30.0 0.70 0.80
NUS 150320P00035000 P 03/20/15 35.0 1.40 1.60
NUS 150320P00040000 P 03/20/15 40.0 2.75 3.20
NUS 150320P00045000 P 03/20/15 45.0 5.00 5.70
NUS 150320P00050000 P 03/20/15 50.0 8.30 9.30
NUS 150320P00055000 P 03/20/15 55.0 12.60 13.70
NUS 150320P00060000 P 03/20/15 60.0 17.20 19.40
NUS 150320P00065000 P 03/20/15 65.0 22.10 24.10
NUS 150320P00070000 P 03/20/15 70.0 26.80 29.70
NUS 150320P00075000 P 03/20/15 75.0 31.90 34.30
NUS 150320P00080000 P 03/20/15 80.0 36.90 39.80
NUS 150320P00085000 P 03/20/15 85.0 41.30 44.30
NUS 150320P00090000 P 03/20/15 90.0 46.50 49.80
NUS 150320P00095000 P 03/20/15 95.0 51.40 54.80
NUS 150320P00100000 P 03/20/15 100.0 56.90 59.80
NUS 150619C00020000 C 06/19/15 20.0 20.90 23.40
NUS 150619C00022500 C 06/19/15 22.5 18.80 22.20
NUS 150619C00025000 C 06/19/15 25.0 16.50 19.50
NUS 150619C00030000 C 06/19/15 30.0 12.80 14.80
NUS 150619C00035000 C 06/19/15 35.0 9.00 10.60
NUS 150619C00040000 C 06/19/15 40.0 6.20 7.30
NUS 150619C00045000 C 06/19/15 45.0 4.00 4.70
NUS 150619C00050000 C 06/19/15 50.0 2.20 2.90
NUS 150619C00055000 C 06/19/15 55.0 1.20 1.65
NUS 150619C00060000 C 06/19/15 60.0 0.60 1.00
NUS 150619C00065000 C 06/19/15 65.0 0.30 0.55
NUS 150619C00070000 C 06/19/15 70.0 0.20 0.50
NUS 150619C00075000 C 06/19/15 75.0 0.00 0.25
NUS 150619P00020000 P 06/19/15 20.0 0.50 0.95
NUS 150619P00022500 P 06/19/15 22.5 0.70 0.95
NUS 150619P00025000 P 06/19/15 25.0 1.00 1.45
NUS 150619P00030000 P 06/19/15 30.0 1.80 2.20
NUS 150619P00035000 P 06/19/15 35.0 3.00 3.60
NUS 150619P00040000 P 06/19/15 40.0 4.80 5.50
NUS 150619P00045000 P 06/19/15 45.0 7.20 8.10
NUS 150619P00050000 P 06/19/15 50.0 10.40 11.60
NUS 150619P00055000 P 06/19/15 55.0 14.30 15.60
NUS 150619P00060000 P 06/19/15 60.0 18.60 19.90
NUS 150619P00065000 P 06/19/15 65.0 22.80 25.40
NUS 150619P00070000 P 06/19/15 70.0 27.50 30.20
NUS 150619P00075000 P 06/19/15 75.0 31.80 35.00
NUS 150918C00022500 C 09/18/15 22.5 19.20 21.90
NUS 150918C00025000 C 09/18/15 25.0 17.70 19.40
NUS 150918C00030000 C 09/18/15 30.0 13.50 15.30
NUS 150918C00035000 C 09/18/15 35.0 9.90 11.60
NUS 150918C00040000 C 09/18/15 40.0 7.20 8.40
NUS 150918C00045000 C 09/18/15 45.0 5.00 6.00
NUS 150918C00050000 C 09/18/15 50.0 3.30 4.10
NUS 150918C00055000 C 09/18/15 55.0 1.85 2.70
NUS 150918C00060000 C 09/18/15 60.0 1.30 1.75
NUS 150918P00022500 P 09/18/15 22.5 1.25 1.70
NUS 150918P00025000 P 09/18/15 25.0 1.60 2.05
NUS 150918P00030000 P 09/18/15 30.0 2.70 3.20
NUS 150918P00035000 P 09/18/15 35.0 4.20 4.80
NUS 150918P00040000 P 09/18/15 40.0 6.20 7.10
NUS 150918P00045000 P 09/18/15 45.0 8.70 9.90
NUS 150918P00050000 P 09/18/15 50.0 11.90 13.40
NUS 150918P00055000 P 09/18/15 55.0 15.40 17.30
NUS 150918P00060000 P 09/18/15 60.0 19.40 21.50
NUS 160115C00020000 C 01/15/16 20.0 21.10 24.70
NUS 160115C00022500 C 01/15/16 22.5 19.50 21.80
NUS 160115C00025000 C 01/15/16 25.0 17.60 19.70
NUS 160115C00030000 C 01/15/16 30.0 14.00 15.70
NUS 160115C00035000 C 01/15/16 35.0 10.70 12.60
NUS 160115C00040000 C 01/15/16 40.0 8.30 9.60
NUS 160115C00045000 C 01/15/16 45.0 6.10 7.20
NUS 160115C00050000 C 01/15/16 50.0 4.40 5.60
NUS 160115C00055000 C 01/15/16 55.0 2.80 3.80
NUS 160115C00060000 C 01/15/16 60.0 2.00 2.80
NUS 160115C00065000 C 01/15/16 65.0 1.30 2.20
NUS 160115C00070000 C 01/15/16 70.0 0.85 1.40
NUS 160115C00075000 C 01/15/16 75.0 0.45 1.10
NUS 160115C00080000 C 01/15/16 80.0 0.25 0.75
NUS 160115C00085000 C 01/15/16 85.0 0.05 0.75
NUS 160115C00090000 C 01/15/16 90.0 0.00 0.65
NUS 160115C00095000 C 01/15/16 95.0 0.00 0.55
NUS 160115C00100000 C 01/15/16 100.0 0.00 0.55
NUS 160115C00105000 C 01/15/16 105.0 0.00 0.45
NUS 160115C00110000 C 01/15/16 110.0 0.00 0.45
NUS 160115C00115000 C 01/15/16 115.0 0.00 0.35
NUS 160115C00120000 C 01/15/16 120.0 0.00 0.30
NUS 160115C00125000 C 01/15/16 125.0 0.00 0.35
NUS 160115C00130000 C 01/15/16 130.0 0.00 0.30
NUS 160115C00135000 C 01/15/16 135.0 0.00 0.30
NUS 160115C00140000 C 01/15/16 140.0 0.00 0.30
NUS 160115C00145000 C 01/15/16 145.0 0.00 0.30
NUS 160115C00150000 C 01/15/16 150.0 0.00 0.30
NUS 160115C00155000 C 01/15/16 155.0 0.00 0.30
NUS 160115C00160000 C 01/15/16 160.0 0.00 0.30
NUS 160115C00165000 C 01/15/16 165.0 0.00 0.30
NUS 160115P00020000 P 01/15/16 20.0 1.40 1.65
NUS 160115P00022500 P 01/15/16 22.5 1.85 2.15
NUS 160115P00025000 P 01/15/16 25.0 2.35 2.60
NUS 160115P00030000 P 01/15/16 30.0 3.70 4.60
NUS 160115P00035000 P 01/15/16 35.0 5.40 6.00
NUS 160115P00040000 P 01/15/16 40.0 7.50 8.50
NUS 160115P00045000 P 01/15/16 45.0 10.10 11.50
NUS 160115P00050000 P 01/15/16 50.0 13.30 15.00
NUS 160115P00055000 P 01/15/16 55.0 16.80 18.40
NUS 160115P00060000 P 01/15/16 60.0 20.70 22.50
NUS 160115P00065000 P 01/15/16 65.0 24.90 26.80
NUS 160115P00070000 P 01/15/16 70.0 29.30 31.20
NUS 160115P00075000 P 01/15/16 75.0 33.90 35.90
NUS 160115P00080000 P 01/15/16 80.0 37.60 41.40
NUS 160115P00085000 P 01/15/16 85.0 42.30 46.00
NUS 160115P00090000 P 01/15/16 90.0 47.30 51.00
NUS 160115P00095000 P 01/15/16 95.0 52.10 55.80
NUS 160115P00100000 P 01/15/16 100.0 57.10 60.80
NUS 160115P00105000 P 01/15/16 105.0 61.90 65.80
NUS 160115P00110000 P 01/15/16 110.0 67.10 70.50
NUS 160115P00115000 P 01/15/16 115.0 71.90 75.60
NUS 160115P00120000 P 01/15/16 120.0 76.80 80.40
NUS 160115P00125000 P 01/15/16 125.0 82.30 85.40
NUS 160115P00130000 P 01/15/16 130.0 87.20 90.20
NUS 160115P00135000 P 01/15/16 135.0 91.80 95.20
NUS 160115P00140000 P 01/15/16 140.0 96.50 100.40
NUS 160115P00145000 P 01/15/16 145.0 101.60 105.40
NUS 160115P00150000 P 01/15/16 150.0 106.80 110.40
NUS 160115P00155000 P 01/15/16 155.0 112.10 115.40
NUS 160115P00160000 P 01/15/16 160.0 116.70 120.40
NUS 160115P00165000 P 01/15/16 165.0 121.60 125.20
NUS 170120C00020000 C 01/20/17 20.0 23.00 25.50
NUS 170120C00022500 C 01/20/17 22.5 19.80 22.80
NUS 170120C00025000 C 01/20/17 25.0 18.10 22.00
NUS 170120C00030000 C 01/20/17 30.0 15.20 18.50
NUS 170120C00035000 C 01/20/17 35.0 12.30 15.50
NUS 170120C00040000 C 01/20/17 40.0 10.00 13.20
NUS 170120C00045000 C 01/20/17 45.0 8.50 10.80
NUS 170120C00050000 C 01/20/17 50.0 6.40 9.20
NUS 170120C00055000 C 01/20/17 55.0 5.00 7.90
NUS 170120C00060000 C 01/20/17 60.0 3.10 7.30
NUS 170120C00065000 C 01/20/17 65.0 3.20 5.70
NUS 170120P00020000 P 01/20/17 20.0 2.55 4.00
NUS 170120P00022500 P 01/20/17 22.5 3.30 4.20
NUS 170120P00025000 P 01/20/17 25.0 4.00 5.00
NUS 170120P00030000 P 01/20/17 30.0 5.80 7.60
NUS 170120P00035000 P 01/20/17 35.0 7.70 9.80
NUS 170120P00040000 P 01/20/17 40.0 10.20 13.00
NUS 170120P00045000 P 01/20/17 45.0 12.80 15.60
NUS 170120P00050000 P 01/20/17 50.0 15.90 19.20
NUS 170120P00055000 P 01/20/17 55.0 19.60 22.70
NUS 170120P00060000 P 01/20/17 60.0 22.90 26.60
NUS 170120P00065000 P 01/20/17 65.0 27.10 30.50

OPRA data is delayed 15 minutes.