Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Nu Skin Enterprises Inc (NUS)
As of Oct 31 2014 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUS 141107C00025000 C 11/07/14 25.0 26.30 29.60
NUS 141107C00026000 C 11/07/14 26.0 25.30 27.90
NUS 141107C00027000 C 11/07/14 27.0 24.00 26.90
NUS 141107C00028000 C 11/07/14 28.0 23.10 25.90
NUS 141107C00029000 C 11/07/14 29.0 22.70 24.90
NUS 141107C00030000 C 11/07/14 30.0 21.00 24.80
NUS 141107C00031000 C 11/07/14 31.0 20.70 22.70
NUS 141107C00032000 C 11/07/14 32.0 19.70 22.40
NUS 141107C00033000 C 11/07/14 33.0 18.70 21.20
NUS 141107C00034000 C 11/07/14 34.0 17.50 20.80
NUS 141107C00035000 C 11/07/14 35.0 16.70 19.70
NUS 141107C00036000 C 11/07/14 36.0 15.50 18.60
NUS 141107C00036500 C 11/07/14 36.5 14.80 18.10
NUS 141107C00037000 C 11/07/14 37.0 14.70 17.70
NUS 141107C00037500 C 11/07/14 37.5 14.10 17.40
NUS 141107C00038000 C 11/07/14 38.0 13.60 16.60
NUS 141107C00038500 C 11/07/14 38.5 13.30 16.40
NUS 141107C00039000 C 11/07/14 39.0 12.70 15.70
NUS 141107C00039500 C 11/07/14 39.5 12.40 15.50
NUS 141107C00040000 C 11/07/14 40.0 12.40 15.00
NUS 141107C00040500 C 11/07/14 40.5 12.20 13.90
NUS 141107C00041000 C 11/07/14 41.0 11.70 13.50
NUS 141107C00041500 C 11/07/14 41.5 11.30 13.40
NUS 141107C00042000 C 11/07/14 42.0 10.80 12.40
NUS 141107C00042500 C 11/07/14 42.5 10.40 12.10
NUS 141107C00043000 C 11/07/14 43.0 10.00 11.50
NUS 141107C00043500 C 11/07/14 43.5 9.50 11.00
NUS 141107C00044000 C 11/07/14 44.0 9.10 10.50
NUS 141107C00044500 C 11/07/14 44.5 8.70 10.70
NUS 141107C00045000 C 11/07/14 45.0 8.30 9.80
NUS 141107C00045500 C 11/07/14 45.5 7.90 9.30
NUS 141107C00046000 C 11/07/14 46.0 7.50 8.90
NUS 141107C00046500 C 11/07/14 46.5 7.10 8.50
NUS 141107C00047000 C 11/07/14 47.0 6.70 8.10
NUS 141107C00047500 C 11/07/14 47.5 6.40 7.70
NUS 141107C00048000 C 11/07/14 48.0 6.00 7.30
NUS 141107C00048500 C 11/07/14 48.5 5.70 6.90
NUS 141107C00049000 C 11/07/14 49.0 5.30 6.60
NUS 141107C00049500 C 11/07/14 49.5 5.00 6.20
NUS 141107C00050000 C 11/07/14 50.0 4.60 5.70
NUS 141107C00050500 C 11/07/14 50.5 4.30 5.50
NUS 141107C00051000 C 11/07/14 51.0 4.00 5.20
NUS 141107C00051500 C 11/07/14 51.5 3.70 4.70
NUS 141107C00052000 C 11/07/14 52.0 3.50 4.40
NUS 141107C00052500 C 11/07/14 52.5 3.20 4.10
NUS 141107C00053000 C 11/07/14 53.0 2.95 3.80
NUS 141107C00053500 C 11/07/14 53.5 2.70 4.00
NUS 141107C00054000 C 11/07/14 54.0 2.50 3.30
NUS 141107C00054500 C 11/07/14 54.5 2.25 3.00
NUS 141107C00055000 C 11/07/14 55.0 1.95 2.50
NUS 141107C00055500 C 11/07/14 55.5 1.90 2.60
NUS 141107C00056000 C 11/07/14 56.0 1.60 2.25
NUS 141107C00056500 C 11/07/14 56.5 1.50 2.10
NUS 141107C00057000 C 11/07/14 57.0 1.35 1.95
NUS 141107C00057500 C 11/07/14 57.5 1.30 2.00
NUS 141107C00058000 C 11/07/14 58.0 1.10 1.65
NUS 141107C00059000 C 11/07/14 59.0 0.90 1.35
NUS 141107C00060000 C 11/07/14 60.0 0.65 1.00
NUS 141107C00061000 C 11/07/14 61.0 0.55 0.95
NUS 141107C00062000 C 11/07/14 62.0 0.45 0.80
NUS 141107C00063000 C 11/07/14 63.0 0.35 0.70
NUS 141107C00064000 C 11/07/14 64.0 0.25 0.60
NUS 141107C00065000 C 11/07/14 65.0 0.20 0.55
NUS 141107C00066000 C 11/07/14 66.0 0.15 0.50
NUS 141107C00067000 C 11/07/14 67.0 0.10 0.40
NUS 141107C00068000 C 11/07/14 68.0 0.05 0.35
NUS 141107C00069000 C 11/07/14 69.0 0.00 0.30
NUS 141107C00070000 C 11/07/14 70.0 0.00 0.25
NUS 141107P00025000 P 11/07/14 25.0 0.00 0.25
NUS 141107P00026000 P 11/07/14 26.0 0.05 0.25
NUS 141107P00027000 P 11/07/14 27.0 0.05 0.30
NUS 141107P00028000 P 11/07/14 28.0 0.10 0.30
NUS 141107P00029000 P 11/07/14 29.0 0.10 0.35
NUS 141107P00030000 P 11/07/14 30.0 0.10 0.35
NUS 141107P00031000 P 11/07/14 31.0 0.15 0.40
NUS 141107P00032000 P 11/07/14 32.0 0.15 0.45
NUS 141107P00033000 P 11/07/14 33.0 0.20 0.50
NUS 141107P00034000 P 11/07/14 34.0 0.20 0.55
NUS 141107P00035000 P 11/07/14 35.0 0.10 0.50
NUS 141107P00036000 P 11/07/14 36.0 0.10 0.65
NUS 141107P00036500 P 11/07/14 36.5 0.15 0.65
NUS 141107P00037000 P 11/07/14 37.0 0.25 0.70
NUS 141107P00037500 P 11/07/14 37.5 0.25 0.70
NUS 141107P00038000 P 11/07/14 38.0 0.20 0.70
NUS 141107P00038500 P 11/07/14 38.5 0.25 0.75
NUS 141107P00039000 P 11/07/14 39.0 0.25 0.80
NUS 141107P00039500 P 11/07/14 39.5 0.30 0.80
NUS 141107P00040000 P 11/07/14 40.0 0.40 0.65
NUS 141107P00040500 P 11/07/14 40.5 0.45 0.80
NUS 141107P00041000 P 11/07/14 41.0 0.50 0.75
NUS 141107P00041500 P 11/07/14 41.5 0.55 0.90
NUS 141107P00042000 P 11/07/14 42.0 0.60 1.05
NUS 141107P00042500 P 11/07/14 42.5 0.60 1.15
NUS 141107P00043000 P 11/07/14 43.0 0.65 1.15
NUS 141107P00043500 P 11/07/14 43.5 0.75 1.00
NUS 141107P00044000 P 11/07/14 44.0 0.75 1.30
NUS 141107P00044500 P 11/07/14 44.5 0.85 1.45
NUS 141107P00045000 P 11/07/14 45.0 0.90 1.35
NUS 141107P00045500 P 11/07/14 45.5 0.95 1.50
NUS 141107P00046000 P 11/07/14 46.0 1.05 1.65
NUS 141107P00046500 P 11/07/14 46.5 1.10 1.85
NUS 141107P00047000 P 11/07/14 47.0 1.20 1.95
NUS 141107P00047500 P 11/07/14 47.5 1.35 2.05
NUS 141107P00048000 P 11/07/14 48.0 1.40 2.20
NUS 141107P00048500 P 11/07/14 48.5 1.55 2.15
NUS 141107P00049000 P 11/07/14 49.0 1.65 2.00
NUS 141107P00049500 P 11/07/14 49.5 1.75 2.70
NUS 141107P00050000 P 11/07/14 50.0 1.95 2.85
NUS 141107P00050500 P 11/07/14 50.5 2.05 3.00
NUS 141107P00051000 P 11/07/14 51.0 2.20 3.20
NUS 141107P00051500 P 11/07/14 51.5 2.35 3.40
NUS 141107P00052000 P 11/07/14 52.0 2.55 3.70
NUS 141107P00052500 P 11/07/14 52.5 2.75 3.90
NUS 141107P00053000 P 11/07/14 53.0 3.00 4.20
NUS 141107P00053500 P 11/07/14 53.5 3.20 4.50
NUS 141107P00054000 P 11/07/14 54.0 3.50 4.70
NUS 141107P00054500 P 11/07/14 54.5 3.70 5.00
NUS 141107P00055000 P 11/07/14 55.0 4.00 5.30
NUS 141107P00055500 P 11/07/14 55.5 4.30 5.70
NUS 141107P00056000 P 11/07/14 56.0 4.60 6.00
NUS 141107P00056500 P 11/07/14 56.5 4.90 6.30
NUS 141107P00057000 P 11/07/14 57.0 5.20 6.70
NUS 141107P00057500 P 11/07/14 57.5 5.60 7.00
NUS 141107P00058000 P 11/07/14 58.0 5.90 7.40
NUS 141107P00059000 P 11/07/14 59.0 6.70 8.20
NUS 141107P00060000 P 11/07/14 60.0 7.40 9.00
NUS 141107P00061000 P 11/07/14 61.0 8.20 9.80
NUS 141107P00062000 P 11/07/14 62.0 9.10 10.70
NUS 141107P00063000 P 11/07/14 63.0 10.00 11.60
NUS 141107P00064000 P 11/07/14 64.0 10.90 12.50
NUS 141107P00065000 P 11/07/14 65.0 11.50 13.50
NUS 141107P00066000 P 11/07/14 66.0 12.70 14.50
NUS 141107P00067000 P 11/07/14 67.0 13.50 15.50
NUS 141107P00068000 P 11/07/14 68.0 14.70 15.40
NUS 141107P00069000 P 11/07/14 69.0 15.60 16.30
NUS 141107P00070000 P 11/07/14 70.0 16.10 18.80
NUS 141114C00030000 C 11/14/14 30.0 22.00 23.80
NUS 141114C00035000 C 11/14/14 35.0 16.10 19.70
NUS 141114C00036000 C 11/14/14 36.0 15.50 18.50
NUS 141114C00036500 C 11/14/14 36.5 15.20 18.30
NUS 141114C00037000 C 11/14/14 37.0 15.00 17.30
NUS 141114C00037500 C 11/14/14 37.5 14.40 17.30
NUS 141114C00038000 C 11/14/14 38.0 13.40 16.70
NUS 141114C00038500 C 11/14/14 38.5 13.20 16.20
NUS 141114C00039000 C 11/14/14 39.0 13.30 15.90
NUS 141114C00039500 C 11/14/14 39.5 12.90 15.80
NUS 141114C00040000 C 11/14/14 40.0 12.70 15.30
NUS 141114C00040500 C 11/14/14 40.5 12.30 14.20
NUS 141114C00041000 C 11/14/14 41.0 11.80 13.40
NUS 141114C00041500 C 11/14/14 41.5 11.40 13.70
NUS 141114C00042000 C 11/14/14 42.0 11.00 12.80
NUS 141114C00042500 C 11/14/14 42.5 10.50 12.30
NUS 141114C00043000 C 11/14/14 43.0 10.10 11.70
NUS 141114C00043500 C 11/14/14 43.5 9.70 11.30
NUS 141114C00044000 C 11/14/14 44.0 9.30 10.80
NUS 141114C00044500 C 11/14/14 44.5 8.90 10.40
NUS 141114C00045000 C 11/14/14 45.0 8.50 10.00
NUS 141114C00045500 C 11/14/14 45.5 8.10 9.60
NUS 141114C00046000 C 11/14/14 46.0 7.70 9.00
NUS 141114C00046500 C 11/14/14 46.5 7.30 8.60
NUS 141114C00047000 C 11/14/14 47.0 6.90 8.30
NUS 141114C00047500 C 11/14/14 47.5 6.60 7.90
NUS 141114C00048000 C 11/14/14 48.0 6.20 7.60
NUS 141114C00048500 C 11/14/14 48.5 5.90 7.10
NUS 141114C00049000 C 11/14/14 49.0 5.50 6.70
NUS 141114C00049500 C 11/14/14 49.5 5.20 6.80
NUS 141114C00050000 C 11/14/14 50.0 4.90 6.00
NUS 141114C00050500 C 11/14/14 50.5 4.60 5.80
NUS 141114C00051000 C 11/14/14 51.0 4.30 5.50
NUS 141114C00051500 C 11/14/14 51.5 4.00 5.00
NUS 141114C00052000 C 11/14/14 52.0 3.70 4.80
NUS 141114C00052500 C 11/14/14 52.5 3.40 4.50
NUS 141114C00053000 C 11/14/14 53.0 3.20 4.20
NUS 141114C00053500 C 11/14/14 53.5 2.95 3.90
NUS 141114C00054000 C 11/14/14 54.0 2.75 3.80
NUS 141114C00054500 C 11/14/14 54.5 2.55 3.40
NUS 141114C00055000 C 11/14/14 55.0 2.35 3.10
NUS 141114C00055500 C 11/14/14 55.5 2.15 2.95
NUS 141114C00056000 C 11/14/14 56.0 1.95 2.90
NUS 141114C00056500 C 11/14/14 56.5 1.80 2.55
NUS 141114C00057000 C 11/14/14 57.0 1.65 2.35
NUS 141114C00057500 C 11/14/14 57.5 1.50 2.20
NUS 141114C00060000 C 11/14/14 60.0 0.95 1.45
NUS 141114C00065000 C 11/14/14 65.0 0.25 0.65
NUS 141114C00070000 C 11/14/14 70.0 0.00 0.40
NUS 141114P00030000 P 11/14/14 30.0 0.10 0.45
NUS 141114P00035000 P 11/14/14 35.0 0.15 0.70
NUS 141114P00036000 P 11/14/14 36.0 0.20 0.75
NUS 141114P00036500 P 11/14/14 36.5 0.25 0.75
NUS 141114P00037000 P 11/14/14 37.0 0.30 0.80
NUS 141114P00037500 P 11/14/14 37.5 0.30 0.80
NUS 141114P00038000 P 11/14/14 38.0 0.30 0.85
NUS 141114P00038500 P 11/14/14 38.5 0.35 0.85
NUS 141114P00039000 P 11/14/14 39.0 0.40 0.90
NUS 141114P00039500 P 11/14/14 39.5 0.40 0.95
NUS 141114P00040000 P 11/14/14 40.0 0.55 0.95
NUS 141114P00040500 P 11/14/14 40.5 0.60 1.10
NUS 141114P00041000 P 11/14/14 41.0 0.60 1.15
NUS 141114P00041500 P 11/14/14 41.5 0.65 1.15
NUS 141114P00042000 P 11/14/14 42.0 0.70 1.20
NUS 141114P00042500 P 11/14/14 42.5 0.80 1.30
NUS 141114P00043000 P 11/14/14 43.0 0.85 1.35
NUS 141114P00043500 P 11/14/14 43.5 0.90 1.35
NUS 141114P00044000 P 11/14/14 44.0 0.95 1.45
NUS 141114P00044500 P 11/14/14 44.5 1.05 1.55
NUS 141114P00045000 P 11/14/14 45.0 1.15 1.70
NUS 141114P00045500 P 11/14/14 45.5 1.20 1.85
NUS 141114P00046000 P 11/14/14 46.0 1.30 1.80
NUS 141114P00046500 P 11/14/14 46.5 1.35 2.10
NUS 141114P00047000 P 11/14/14 47.0 1.50 2.15
NUS 141114P00047500 P 11/14/14 47.5 1.60 2.35
NUS 141114P00048000 P 11/14/14 48.0 1.70 2.35
NUS 141114P00048500 P 11/14/14 48.5 1.80 2.65
NUS 141114P00049000 P 11/14/14 49.0 2.00 2.65
NUS 141114P00049500 P 11/14/14 49.5 2.10 2.90
NUS 141114P00050000 P 11/14/14 50.0 2.25 2.95
NUS 141114P00050500 P 11/14/14 50.5 2.40 3.30
NUS 141114P00051000 P 11/14/14 51.0 2.60 3.40
NUS 141114P00051500 P 11/14/14 51.5 2.80 3.70
NUS 141114P00052000 P 11/14/14 52.0 3.00 4.00
NUS 141114P00052500 P 11/14/14 52.5 3.20 3.80
NUS 141114P00053000 P 11/14/14 53.0 3.40 4.30
NUS 141114P00053500 P 11/14/14 53.5 3.60 4.70
NUS 141114P00054000 P 11/14/14 54.0 3.90 5.00
NUS 141114P00054500 P 11/14/14 54.5 4.20 5.30
NUS 141114P00055000 P 11/14/14 55.0 4.20 5.60
NUS 141114P00055500 P 11/14/14 55.5 4.70 5.90
NUS 141114P00056000 P 11/14/14 56.0 5.10 6.20
NUS 141114P00056500 P 11/14/14 56.5 5.50 6.60
NUS 141114P00057000 P 11/14/14 57.0 5.60 7.00
NUS 141114P00057500 P 11/14/14 57.5 5.90 7.30
NUS 141114P00060000 P 11/14/14 60.0 7.80 9.20
NUS 141114P00065000 P 11/14/14 65.0 11.80 13.60
NUS 141114P00070000 P 11/14/14 70.0 16.70 18.50
NUS 141122C00022500 C 11/22/14 22.5 29.20 31.20
NUS 141122C00025000 C 11/22/14 25.0 26.80 29.00
NUS 141122C00030000 C 11/22/14 30.0 21.90 23.90
NUS 141122C00032500 C 11/22/14 32.5 19.50 21.40
NUS 141122C00034500 C 11/22/14 34.5 17.60 19.40
NUS 141122C00035000 C 11/22/14 35.0 17.10 19.00
NUS 141122C00035500 C 11/22/14 35.5 16.20 18.80
NUS 141122C00036000 C 11/22/14 36.0 16.20 18.00
NUS 141122C00036500 C 11/22/14 36.5 15.30 18.50
NUS 141122C00037000 C 11/22/14 37.0 15.20 17.30
NUS 141122C00037500 C 11/22/14 37.5 14.80 16.70
NUS 141122C00038000 C 11/22/14 38.0 14.30 16.20
NUS 141122C00038500 C 11/22/14 38.5 13.80 15.70
NUS 141122C00039000 C 11/22/14 39.0 13.40 15.40
NUS 141122C00039500 C 11/22/14 39.5 13.20 14.90
NUS 141122C00040000 C 11/22/14 40.0 12.80 14.20
NUS 141122C00040500 C 11/22/14 40.5 12.40 13.90
NUS 141122C00041000 C 11/22/14 41.0 11.90 13.50
NUS 141122C00041500 C 11/22/14 41.5 11.50 13.10
NUS 141122C00042000 C 11/22/14 42.0 11.10 12.60
NUS 141122C00042500 C 11/22/14 42.5 10.60 11.90
NUS 141122C00043000 C 11/22/14 43.0 10.20 11.50
NUS 141122C00043500 C 11/22/14 43.5 9.80 11.20
NUS 141122C00044000 C 11/22/14 44.0 9.40 10.80
NUS 141122C00044500 C 11/22/14 44.5 9.00 10.40
NUS 141122C00045000 C 11/22/14 45.0 8.50 9.80
NUS 141122C00045500 C 11/22/14 45.5 8.20 9.70
NUS 141122C00046000 C 11/22/14 46.0 7.80 9.30
NUS 141122C00046500 C 11/22/14 46.5 7.30 8.50
NUS 141122C00047000 C 11/22/14 47.0 7.00 8.20
NUS 141122C00047500 C 11/22/14 47.5 6.70 8.10
NUS 141122C00048000 C 11/22/14 48.0 6.30 7.50
NUS 141122C00048500 C 11/22/14 48.5 6.00 7.10
NUS 141122C00049000 C 11/22/14 49.0 5.60 6.70
NUS 141122C00049500 C 11/22/14 49.5 5.30 6.40
NUS 141122C00050000 C 11/22/14 50.0 5.20 6.00
NUS 141122C00050500 C 11/22/14 50.5 4.80 6.00
NUS 141122C00051000 C 11/22/14 51.0 4.50 5.70
NUS 141122C00051500 C 11/22/14 51.5 4.20 5.10
NUS 141122C00052000 C 11/22/14 52.0 3.90 5.10
NUS 141122C00052500 C 11/22/14 52.5 3.70 4.80
NUS 141122C00053000 C 11/22/14 53.0 3.40 4.40
NUS 141122C00053500 C 11/22/14 53.5 3.10 4.00
NUS 141122C00054000 C 11/22/14 54.0 2.95 4.00
NUS 141122C00054500 C 11/22/14 54.5 2.75 3.60
NUS 141122C00055000 C 11/22/14 55.0 2.60 3.30
NUS 141122C00055500 C 11/22/14 55.5 2.35 3.10
NUS 141122C00056000 C 11/22/14 56.0 2.15 3.10
NUS 141122C00056500 C 11/22/14 56.5 2.00 2.70
NUS 141122C00057000 C 11/22/14 57.0 1.80 2.50
NUS 141122C00057500 C 11/22/14 57.5 1.70 2.35
NUS 141122C00060000 C 11/22/14 60.0 1.15 1.60
NUS 141122C00065000 C 11/22/14 65.0 0.30 0.80
NUS 141122C00070000 C 11/22/14 70.0 0.00 0.40
NUS 141122P00022500 P 11/22/14 22.5 0.00 0.15
NUS 141122P00025000 P 11/22/14 25.0 0.05 0.45
NUS 141122P00030000 P 11/22/14 30.0 0.15 0.50
NUS 141122P00032500 P 11/22/14 32.5 0.15 0.50
NUS 141122P00034500 P 11/22/14 34.5 0.20 0.65
NUS 141122P00035000 P 11/22/14 35.0 0.40 0.70
NUS 141122P00035500 P 11/22/14 35.5 0.25 0.65
NUS 141122P00036000 P 11/22/14 36.0 0.30 0.70
NUS 141122P00036500 P 11/22/14 36.5 0.30 0.80
NUS 141122P00037000 P 11/22/14 37.0 0.35 0.85
NUS 141122P00037500 P 11/22/14 37.5 0.40 0.85
NUS 141122P00038000 P 11/22/14 38.0 0.40 0.90
NUS 141122P00038500 P 11/22/14 38.5 0.45 0.95
NUS 141122P00039000 P 11/22/14 39.0 0.50 0.95
NUS 141122P00039500 P 11/22/14 39.5 0.60 1.00
NUS 141122P00040000 P 11/22/14 40.0 0.70 1.05
NUS 141122P00040500 P 11/22/14 40.5 0.65 1.15
NUS 141122P00041000 P 11/22/14 41.0 0.70 1.15
NUS 141122P00041500 P 11/22/14 41.5 0.80 1.25
NUS 141122P00042000 P 11/22/14 42.0 0.85 1.15
NUS 141122P00042500 P 11/22/14 42.5 0.85 1.25
NUS 141122P00043000 P 11/22/14 43.0 0.95 1.35
NUS 141122P00043500 P 11/22/14 43.5 1.00 1.40
NUS 141122P00044000 P 11/22/14 44.0 1.05 1.50
NUS 141122P00044500 P 11/22/14 44.5 1.20 1.70
NUS 141122P00045000 P 11/22/14 45.0 1.35 1.75
NUS 141122P00045500 P 11/22/14 45.5 1.30 1.80
NUS 141122P00046000 P 11/22/14 46.0 1.50 2.00
NUS 141122P00046500 P 11/22/14 46.5 1.55 2.05
NUS 141122P00047000 P 11/22/14 47.0 1.80 2.25
NUS 141122P00047500 P 11/22/14 47.5 1.90 2.35
NUS 141122P00048000 P 11/22/14 48.0 2.05 2.50
NUS 141122P00048500 P 11/22/14 48.5 2.20 2.65
NUS 141122P00049000 P 11/22/14 49.0 2.35 2.80
NUS 141122P00049500 P 11/22/14 49.5 2.35 3.10
NUS 141122P00050000 P 11/22/14 50.0 2.50 3.10
NUS 141122P00050500 P 11/22/14 50.5 2.85 3.50
NUS 141122P00051000 P 11/22/14 51.0 2.90 3.60
NUS 141122P00051500 P 11/22/14 51.5 3.10 3.90
NUS 141122P00052000 P 11/22/14 52.0 3.40 4.20
NUS 141122P00052500 P 11/22/14 52.5 3.60 4.00
NUS 141122P00053000 P 11/22/14 53.0 3.80 4.50
NUS 141122P00053500 P 11/22/14 53.5 4.00 5.00
NUS 141122P00054000 P 11/22/14 54.0 4.40 5.30
NUS 141122P00054500 P 11/22/14 54.5 4.60 5.60
NUS 141122P00055000 P 11/22/14 55.0 4.80 5.90
NUS 141122P00055500 P 11/22/14 55.5 5.20 6.30
NUS 141122P00056000 P 11/22/14 56.0 5.50 6.60
NUS 141122P00056500 P 11/22/14 56.5 5.80 6.90
NUS 141122P00057000 P 11/22/14 57.0 6.00 7.30
NUS 141122P00057500 P 11/22/14 57.5 6.30 7.60
NUS 141122P00060000 P 11/22/14 60.0 8.00 9.40
NUS 141122P00065000 P 11/22/14 65.0 12.30 13.80
NUS 141122P00070000 P 11/22/14 70.0 16.80 18.90
NUS 141128C00025000 C 11/28/14 25.0 26.40 29.40
NUS 141128C00030000 C 11/28/14 30.0 21.10 24.70
NUS 141128C00035000 C 11/28/14 35.0 16.50 20.00
NUS 141128C00037000 C 11/28/14 37.0 14.70 18.00
NUS 141128C00038000 C 11/28/14 38.0 13.70 17.10
NUS 141128C00038500 C 11/28/14 38.5 13.70 16.70
NUS 141128C00039000 C 11/28/14 39.0 13.40 16.40
NUS 141128C00039500 C 11/28/14 39.5 12.90 15.40
NUS 141128C00040000 C 11/28/14 40.0 12.80 14.40
NUS 141128C00040500 C 11/28/14 40.5 12.40 14.10
NUS 141128C00041000 C 11/28/14 41.0 12.00 13.50
NUS 141128C00041500 C 11/28/14 41.5 11.50 13.20
NUS 141128C00042000 C 11/28/14 42.0 11.10 13.00
NUS 141128C00042500 C 11/28/14 42.5 10.70 12.40
NUS 141128C00043000 C 11/28/14 43.0 10.30 11.90
NUS 141128C00043500 C 11/28/14 43.5 9.90 11.50
NUS 141128C00044000 C 11/28/14 44.0 9.50 11.00
NUS 141128C00044500 C 11/28/14 44.5 9.10 10.50
NUS 141128C00045000 C 11/28/14 45.0 8.70 10.20
NUS 141128C00045500 C 11/28/14 45.5 8.30 9.80
NUS 141128C00046000 C 11/28/14 46.0 7.90 9.40
NUS 141128C00046500 C 11/28/14 46.5 7.50 9.10
NUS 141128C00047000 C 11/28/14 47.0 7.20 8.60
NUS 141128C00047500 C 11/28/14 47.5 6.80 8.20
NUS 141128C00048000 C 11/28/14 48.0 6.50 7.90
NUS 141128C00048500 C 11/28/14 48.5 6.10 7.50
NUS 141128C00049000 C 11/28/14 49.0 5.80 7.10
NUS 141128C00049500 C 11/28/14 49.5 5.50 6.80
NUS 141128C00050000 C 11/28/14 50.0 5.20 6.40
NUS 141128C00050500 C 11/28/14 50.5 4.90 6.00
NUS 141128C00051000 C 11/28/14 51.0 4.60 5.70
NUS 141128C00051500 C 11/28/14 51.5 4.30 5.50
NUS 141128C00052000 C 11/28/14 52.0 4.00 5.20
NUS 141128C00052500 C 11/28/14 52.5 3.70 4.90
NUS 141128C00053000 C 11/28/14 53.0 3.50 4.70
NUS 141128C00053500 C 11/28/14 53.5 3.30 4.40
NUS 141128C00054000 C 11/28/14 54.0 3.00 4.20
NUS 141128C00054500 C 11/28/14 54.5 2.80 3.90
NUS 141128C00055000 C 11/28/14 55.0 2.60 3.70
NUS 141128C00055500 C 11/28/14 55.5 2.45 3.40
NUS 141128C00056000 C 11/28/14 56.0 2.25 3.30
NUS 141128C00056500 C 11/28/14 56.5 2.10 3.10
NUS 141128C00057000 C 11/28/14 57.0 1.90 2.70
NUS 141128C00057500 C 11/28/14 57.5 1.75 2.70
NUS 141128C00060000 C 11/28/14 60.0 1.10 1.70
NUS 141128C00065000 C 11/28/14 65.0 0.35 0.80
NUS 141128C00070000 C 11/28/14 70.0 0.00 0.45
NUS 141128P00025000 P 11/28/14 25.0 0.05 0.40
NUS 141128P00030000 P 11/28/14 30.0 0.15 0.60
NUS 141128P00035000 P 11/28/14 35.0 0.30 0.80
NUS 141128P00037000 P 11/28/14 37.0 0.45 0.95
NUS 141128P00038000 P 11/28/14 38.0 0.50 1.00
NUS 141128P00038500 P 11/28/14 38.5 0.55 1.05
NUS 141128P00039000 P 11/28/14 39.0 0.55 1.15
NUS 141128P00039500 P 11/28/14 39.5 0.65 1.15
NUS 141128P00040000 P 11/28/14 40.0 0.70 1.20
NUS 141128P00040500 P 11/28/14 40.5 0.75 1.30
NUS 141128P00041000 P 11/28/14 41.0 0.80 1.35
NUS 141128P00041500 P 11/28/14 41.5 0.85 1.45
NUS 141128P00042000 P 11/28/14 42.0 0.95 1.50
NUS 141128P00042500 P 11/28/14 42.5 1.00 1.60
NUS 141128P00043000 P 11/28/14 43.0 1.10 1.65
NUS 141128P00043500 P 11/28/14 43.5 1.15 1.90
NUS 141128P00044000 P 11/28/14 44.0 1.25 2.00
NUS 141128P00044500 P 11/28/14 44.5 1.30 2.10
NUS 141128P00045000 P 11/28/14 45.0 1.45 2.10
NUS 141128P00045500 P 11/28/14 45.5 1.55 2.20
NUS 141128P00046000 P 11/28/14 46.0 1.60 2.45
NUS 141128P00046500 P 11/28/14 46.5 1.85 2.45
NUS 141128P00047000 P 11/28/14 47.0 1.90 2.60
NUS 141128P00047500 P 11/28/14 47.5 2.00 2.80
NUS 141128P00048000 P 11/28/14 48.0 2.20 3.00
NUS 141128P00048500 P 11/28/14 48.5 2.30 3.20
NUS 141128P00049000 P 11/28/14 49.0 2.25 3.30
NUS 141128P00049500 P 11/28/14 49.5 2.60 3.50
NUS 141128P00050000 P 11/28/14 50.0 2.80 3.70
NUS 141128P00050500 P 11/28/14 50.5 2.95 3.90
NUS 141128P00051000 P 11/28/14 51.0 3.10 4.10
NUS 141128P00051500 P 11/28/14 51.5 3.30 4.40
NUS 141128P00052000 P 11/28/14 52.0 3.50 4.60
NUS 141128P00052500 P 11/28/14 52.5 3.80 4.80
NUS 141128P00053000 P 11/28/14 53.0 4.00 5.10
NUS 141128P00053500 P 11/28/14 53.5 4.20 5.30
NUS 141128P00054000 P 11/28/14 54.0 4.50 5.60
NUS 141128P00054500 P 11/28/14 54.5 4.90 5.90
NUS 141128P00055000 P 11/28/14 55.0 4.90 6.20
NUS 141128P00055500 P 11/28/14 55.5 5.20 6.50
NUS 141128P00056000 P 11/28/14 56.0 5.70 6.90
NUS 141128P00056500 P 11/28/14 56.5 5.90 7.20
NUS 141128P00057000 P 11/28/14 57.0 6.20 7.50
NUS 141128P00057500 P 11/28/14 57.5 6.60 7.90
NUS 141128P00060000 P 11/28/14 60.0 8.30 9.80
NUS 141128P00065000 P 11/28/14 65.0 12.20 14.00
NUS 141128P00070000 P 11/28/14 70.0 16.80 18.90
NUS 141205C00025000 C 12/05/14 25.0 26.50 29.50
NUS 141205C00030000 C 12/05/14 30.0 21.10 24.80
NUS 141205C00035000 C 12/05/14 35.0 16.50 20.00
NUS 141205C00039000 C 12/05/14 39.0 13.40 15.40
NUS 141205C00040000 C 12/05/14 40.0 12.90 14.50
NUS 141205C00040500 C 12/05/14 40.5 12.50 14.50
NUS 141205C00041000 C 12/05/14 41.0 12.00 13.60
NUS 141205C00041500 C 12/05/14 41.5 11.60 13.20
NUS 141205C00042000 C 12/05/14 42.0 11.20 12.80
NUS 141205C00042500 C 12/05/14 42.5 10.80 12.30
NUS 141205C00043000 C 12/05/14 43.0 10.40 12.00
NUS 141205C00043500 C 12/05/14 43.5 10.00 11.60
NUS 141205C00044000 C 12/05/14 44.0 9.60 11.10
NUS 141205C00044500 C 12/05/14 44.5 9.20 10.70
NUS 141205C00045000 C 12/05/14 45.0 8.80 10.30
NUS 141205C00045500 C 12/05/14 45.5 8.40 9.90
NUS 141205C00046000 C 12/05/14 46.0 8.00 9.50
NUS 141205C00046500 C 12/05/14 46.5 7.70 9.10
NUS 141205C00047000 C 12/05/14 47.0 7.30 8.80
NUS 141205C00047500 C 12/05/14 47.5 6.90 8.40
NUS 141205C00048000 C 12/05/14 48.0 6.60 7.90
NUS 141205C00048500 C 12/05/14 48.5 6.30 7.60
NUS 141205C00049000 C 12/05/14 49.0 5.90 7.20
NUS 141205C00049500 C 12/05/14 49.5 5.60 6.90
NUS 141205C00050000 C 12/05/14 50.0 5.30 6.90
NUS 141205C00050500 C 12/05/14 50.5 5.00 6.30
NUS 141205C00051000 C 12/05/14 51.0 4.70 6.00
NUS 141205C00051500 C 12/05/14 51.5 4.40 5.70
NUS 141205C00052000 C 12/05/14 52.0 4.20 5.40
NUS 141205C00052500 C 12/05/14 52.5 3.90 5.00
NUS 141205C00053000 C 12/05/14 53.0 3.60 4.80
NUS 141205C00053500 C 12/05/14 53.5 3.40 4.60
NUS 141205C00054000 C 12/05/14 54.0 3.20 4.40
NUS 141205C00054500 C 12/05/14 54.5 3.00 4.10
NUS 141205C00055000 C 12/05/14 55.0 2.80 4.00
NUS 141205C00055500 C 12/05/14 55.5 2.60 3.50
NUS 141205C00056000 C 12/05/14 56.0 2.40 3.40
NUS 141205C00056500 C 12/05/14 56.5 2.25 3.20
NUS 141205C00057000 C 12/05/14 57.0 2.05 3.10
NUS 141205C00057500 C 12/05/14 57.5 1.90 3.10
NUS 141205C00060000 C 12/05/14 60.0 1.25 1.95
NUS 141205C00065000 C 12/05/14 65.0 0.45 1.00
NUS 141205C00070000 C 12/05/14 70.0 0.05 0.50
NUS 141205P00025000 P 12/05/14 25.0 0.05 0.45
NUS 141205P00030000 P 12/05/14 30.0 0.15 0.65
NUS 141205P00035000 P 12/05/14 35.0 0.40 0.90
NUS 141205P00039000 P 12/05/14 39.0 0.70 1.20
NUS 141205P00040000 P 12/05/14 40.0 0.80 1.30
NUS 141205P00040500 P 12/05/14 40.5 0.90 1.40
NUS 141205P00041000 P 12/05/14 41.0 0.95 1.45
NUS 141205P00041500 P 12/05/14 41.5 1.00 1.50
NUS 141205P00042000 P 12/05/14 42.0 1.10 1.60
NUS 141205P00042500 P 12/05/14 42.5 1.20 1.70
NUS 141205P00043000 P 12/05/14 43.0 1.25 1.75
NUS 141205P00043500 P 12/05/14 43.5 1.35 1.95
NUS 141205P00044000 P 12/05/14 44.0 1.45 2.00
NUS 141205P00044500 P 12/05/14 44.5 1.55 2.15
NUS 141205P00045000 P 12/05/14 45.0 1.65 2.25
NUS 141205P00045500 P 12/05/14 45.5 1.55 2.35
NUS 141205P00046000 P 12/05/14 46.0 1.90 2.45
NUS 141205P00046500 P 12/05/14 46.5 1.95 2.65
NUS 141205P00047000 P 12/05/14 47.0 2.00 2.80
NUS 141205P00047500 P 12/05/14 47.5 2.25 3.00
NUS 141205P00048000 P 12/05/14 48.0 2.20 3.20
NUS 141205P00048500 P 12/05/14 48.5 2.50 3.40
NUS 141205P00049000 P 12/05/14 49.0 2.70 3.50
NUS 141205P00049500 P 12/05/14 49.5 2.55 3.70
NUS 141205P00050000 P 12/05/14 50.0 2.95 3.90
NUS 141205P00050500 P 12/05/14 50.5 3.20 4.10
NUS 141205P00051000 P 12/05/14 51.0 3.00 4.30
NUS 141205P00051500 P 12/05/14 51.5 3.60 4.60
NUS 141205P00052000 P 12/05/14 52.0 3.50 4.80
NUS 141205P00052500 P 12/05/14 52.5 3.90 5.00
NUS 141205P00053000 P 12/05/14 53.0 4.30 5.30
NUS 141205P00053500 P 12/05/14 53.5 4.40 5.60
NUS 141205P00054000 P 12/05/14 54.0 4.60 5.80
NUS 141205P00054500 P 12/05/14 54.5 4.90 6.10
NUS 141205P00055000 P 12/05/14 55.0 4.90 6.40
NUS 141205P00055500 P 12/05/14 55.5 5.50 6.70
NUS 141205P00056000 P 12/05/14 56.0 5.50 7.10
NUS 141205P00056500 P 12/05/14 56.5 6.10 7.40
NUS 141205P00057000 P 12/05/14 57.0 6.40 7.70
NUS 141205P00057500 P 12/05/14 57.5 6.70 8.10
NUS 141205P00060000 P 12/05/14 60.0 8.50 9.90
NUS 141205P00065000 P 12/05/14 65.0 12.70 14.20
NUS 141205P00070000 P 12/05/14 70.0 17.10 19.20
NUS 141212C00030000 C 12/12/14 30.0 22.00 24.30
NUS 141212C00035000 C 12/12/14 35.0 17.20 18.90
NUS 141212C00039000 C 12/12/14 39.0 13.80 15.50
NUS 141212C00040000 C 12/12/14 40.0 13.00 14.70
NUS 141212C00041000 C 12/12/14 41.0 12.10 13.80
NUS 141212C00041500 C 12/12/14 41.5 11.70 13.20
NUS 141212C00042000 C 12/12/14 42.0 11.30 12.90
NUS 141212C00042500 C 12/12/14 42.5 10.90 12.60
NUS 141212C00043000 C 12/12/14 43.0 10.50 12.10
NUS 141212C00043500 C 12/12/14 43.5 10.10 11.70
NUS 141212C00044000 C 12/12/14 44.0 9.70 11.30
NUS 141212C00044500 C 12/12/14 44.5 9.30 10.90
NUS 141212C00045000 C 12/12/14 45.0 8.90 10.50
NUS 141212C00045500 C 12/12/14 45.5 8.50 10.10
NUS 141212C00046000 C 12/12/14 46.0 8.10 9.60
NUS 141212C00046500 C 12/12/14 46.5 7.80 9.40
NUS 141212C00047000 C 12/12/14 47.0 7.40 8.90
NUS 141212C00047500 C 12/12/14 47.5 7.10 8.90
NUS 141212C00048000 C 12/12/14 48.0 6.70 8.20
NUS 141212C00048500 C 12/12/14 48.5 6.40 7.70
NUS 141212C00049000 C 12/12/14 49.0 6.10 7.40
NUS 141212C00049500 C 12/12/14 49.5 5.80 7.40
NUS 141212C00050000 C 12/12/14 50.0 5.50 7.00
NUS 141212C00050500 C 12/12/14 50.5 5.20 6.50
NUS 141212C00051000 C 12/12/14 51.0 4.90 6.10
NUS 141212C00051500 C 12/12/14 51.5 4.60 5.80
NUS 141212C00052000 C 12/12/14 52.0 4.30 5.60
NUS 141212C00052500 C 12/12/14 52.5 4.10 5.30
NUS 141212C00053000 C 12/12/14 53.0 3.80 5.10
NUS 141212C00053500 C 12/12/14 53.5 3.60 4.80
NUS 141212C00054000 C 12/12/14 54.0 3.40 4.60
NUS 141212C00054500 C 12/12/14 54.5 3.10 4.30
NUS 141212C00055000 C 12/12/14 55.0 2.95 4.00
NUS 141212C00055500 C 12/12/14 55.5 2.75 3.90
NUS 141212C00056000 C 12/12/14 56.0 2.55 3.70
NUS 141212C00056500 C 12/12/14 56.5 2.40 3.50
NUS 141212C00057000 C 12/12/14 57.0 2.20 3.10
NUS 141212C00057500 C 12/12/14 57.5 2.10 2.95
NUS 141212C00060000 C 12/12/14 60.0 1.40 2.15
NUS 141212C00065000 C 12/12/14 65.0 0.50 1.20
NUS 141212C00070000 C 12/12/14 70.0 0.10 0.60
NUS 141212P00030000 P 12/12/14 30.0 0.20 0.70
NUS 141212P00035000 P 12/12/14 35.0 0.45 0.95
NUS 141212P00039000 P 12/12/14 39.0 0.80 1.35
NUS 141212P00040000 P 12/12/14 40.0 0.95 1.45
NUS 141212P00041000 P 12/12/14 41.0 1.05 1.70
NUS 141212P00041500 P 12/12/14 41.5 1.10 1.65
NUS 141212P00042000 P 12/12/14 42.0 1.20 1.80
NUS 141212P00042500 P 12/12/14 42.5 1.30 2.00
NUS 141212P00043000 P 12/12/14 43.0 1.35 2.05
NUS 141212P00043500 P 12/12/14 43.5 1.50 2.05
NUS 141212P00044000 P 12/12/14 44.0 1.60 2.10
NUS 141212P00044500 P 12/12/14 44.5 1.70 2.25
NUS 141212P00045000 P 12/12/14 45.0 1.80 2.45
NUS 141212P00045500 P 12/12/14 45.5 1.90 2.65
NUS 141212P00046000 P 12/12/14 46.0 2.05 2.70
NUS 141212P00046500 P 12/12/14 46.5 2.20 2.85
NUS 141212P00047000 P 12/12/14 47.0 2.20 3.10
NUS 141212P00047500 P 12/12/14 47.5 2.40 3.30
NUS 141212P00048000 P 12/12/14 48.0 2.60 3.40
NUS 141212P00048500 P 12/12/14 48.5 2.70 3.60
NUS 141212P00049000 P 12/12/14 49.0 2.70 3.80
NUS 141212P00049500 P 12/12/14 49.5 3.00 3.90
NUS 141212P00050000 P 12/12/14 50.0 3.20 4.10
NUS 141212P00050500 P 12/12/14 50.5 3.40 4.30
NUS 141212P00051000 P 12/12/14 51.0 3.40 4.60
NUS 141212P00051500 P 12/12/14 51.5 3.60 4.80
NUS 141212P00052000 P 12/12/14 52.0 3.80 5.00
NUS 141212P00052500 P 12/12/14 52.5 4.10 5.20
NUS 141212P00053000 P 12/12/14 53.0 4.30 5.50
NUS 141212P00053500 P 12/12/14 53.5 4.60 5.80
NUS 141212P00054000 P 12/12/14 54.0 4.80 6.00
NUS 141212P00054500 P 12/12/14 54.5 5.10 6.30
NUS 141212P00055000 P 12/12/14 55.0 5.40 6.60
NUS 141212P00055500 P 12/12/14 55.5 5.70 6.90
NUS 141212P00056000 P 12/12/14 56.0 5.90 7.30
NUS 141212P00056500 P 12/12/14 56.5 6.30 7.60
NUS 141212P00057000 P 12/12/14 57.0 6.50 7.90
NUS 141212P00057500 P 12/12/14 57.5 6.80 8.30
NUS 141212P00060000 P 12/12/14 60.0 8.70 10.10
NUS 141212P00065000 P 12/12/14 65.0 12.70 14.30
NUS 141212P00070000 P 12/12/14 70.0 17.20 18.90
NUS 141220C00022500 C 12/20/14 22.5 29.30 31.20
NUS 141220C00025000 C 12/20/14 25.0 26.30 29.00
NUS 141220C00030000 C 12/20/14 30.0 21.30 23.80
NUS 141220C00035000 C 12/20/14 35.0 17.30 19.10
NUS 141220C00040000 C 12/20/14 40.0 13.10 14.80
NUS 141220C00045000 C 12/20/14 45.0 9.00 10.10
NUS 141220C00050000 C 12/20/14 50.0 5.60 6.70
NUS 141220C00055000 C 12/20/14 55.0 3.10 4.00
NUS 141220C00060000 C 12/20/14 60.0 1.60 2.20
NUS 141220C00065000 C 12/20/14 65.0 0.60 1.15
NUS 141220C00070000 C 12/20/14 70.0 0.15 0.65
NUS 141220C00075000 C 12/20/14 75.0 0.00 0.40
NUS 141220C00080000 C 12/20/14 80.0 0.00 0.35
NUS 141220C00085000 C 12/20/14 85.0 0.00 0.30
NUS 141220C00090000 C 12/20/14 90.0 0.00 0.30
NUS 141220C00095000 C 12/20/14 95.0 0.00 0.30
NUS 141220C00100000 C 12/20/14 100.0 0.00 0.25
NUS 141220C00105000 C 12/20/14 105.0 0.00 0.30
NUS 141220C00110000 C 12/20/14 110.0 0.00 0.30
NUS 141220C00115000 C 12/20/14 115.0 0.00 0.30
NUS 141220C00120000 C 12/20/14 120.0 0.00 0.30
NUS 141220C00125000 C 12/20/14 125.0 0.00 0.30
NUS 141220P00022500 P 12/20/14 22.5 0.05 0.30
NUS 141220P00025000 P 12/20/14 25.0 0.15 0.65
NUS 141220P00030000 P 12/20/14 30.0 0.40 0.80
NUS 141220P00035000 P 12/20/14 35.0 0.65 1.05
NUS 141220P00040000 P 12/20/14 40.0 1.20 1.55
NUS 141220P00045000 P 12/20/14 45.0 2.00 2.50
NUS 141220P00050000 P 12/20/14 50.0 3.40 4.20
NUS 141220P00055000 P 12/20/14 55.0 5.60 6.80
NUS 141220P00060000 P 12/20/14 60.0 8.90 10.30
NUS 141220P00065000 P 12/20/14 65.0 12.90 14.40
NUS 141220P00070000 P 12/20/14 70.0 17.30 19.10
NUS 141220P00075000 P 12/20/14 75.0 22.00 23.90
NUS 141220P00080000 P 12/20/14 80.0 26.50 28.80
NUS 141220P00085000 P 12/20/14 85.0 31.80 33.80
NUS 141220P00090000 P 12/20/14 90.0 36.60 38.80
NUS 141220P00095000 P 12/20/14 95.0 41.50 43.70
NUS 141220P00100000 P 12/20/14 100.0 46.80 48.70
NUS 141220P00105000 P 12/20/14 105.0 51.40 53.70
NUS 141220P00110000 P 12/20/14 110.0 56.50 58.70
NUS 141220P00115000 P 12/20/14 115.0 61.00 64.50
NUS 141220P00120000 P 12/20/14 120.0 66.40 68.70
NUS 141220P00125000 P 12/20/14 125.0 71.30 73.70
NUS 150117C00017500 C 01/17/15 17.5 34.30 36.20
NUS 150117C00020000 C 01/17/15 20.0 31.60 33.80
NUS 150117C00022500 C 01/17/15 22.5 29.30 31.50
NUS 150117C00025000 C 01/17/15 25.0 26.80 29.00
NUS 150117C00030000 C 01/17/15 30.0 22.10 24.20
NUS 150117C00035000 C 01/17/15 35.0 17.60 19.50
NUS 150117C00040000 C 01/17/15 40.0 13.30 14.70
NUS 150117C00045000 C 01/17/15 45.0 9.40 10.70
NUS 150117C00050000 C 01/17/15 50.0 6.50 7.40
NUS 150117C00055000 C 01/17/15 55.0 3.90 4.70
NUS 150117C00060000 C 01/17/15 60.0 2.20 2.75
NUS 150117C00065000 C 01/17/15 65.0 0.90 1.55
NUS 150117C00070000 C 01/17/15 70.0 0.30 0.85
NUS 150117C00075000 C 01/17/15 75.0 0.10 0.60
NUS 150117C00080000 C 01/17/15 80.0 0.00 0.50
NUS 150117C00085000 C 01/17/15 85.0 0.00 0.45
NUS 150117C00090000 C 01/17/15 90.0 0.05 0.40
NUS 150117C00095000 C 01/17/15 95.0 0.00 0.25
NUS 150117C00100000 C 01/17/15 100.0 0.00 0.35
NUS 150117C00105000 C 01/17/15 105.0 0.00 0.35
NUS 150117C00110000 C 01/17/15 110.0 0.00 0.10
NUS 150117C00115000 C 01/17/15 115.0 0.00 0.35
NUS 150117C00120000 C 01/17/15 120.0 0.00 0.05
NUS 150117C00125000 C 01/17/15 125.0 0.00 0.35
NUS 150117C00130000 C 01/17/15 130.0 0.00 0.35
NUS 150117C00135000 C 01/17/15 135.0 0.00 0.35
NUS 150117C00140000 C 01/17/15 140.0 0.00 0.25
NUS 150117C00145000 C 01/17/15 145.0 0.00 0.35
NUS 150117C00150000 C 01/17/15 150.0 0.00 0.35
NUS 150117C00155000 C 01/17/15 155.0 0.00 0.35
NUS 150117C00160000 C 01/17/15 160.0 0.00 0.35
NUS 150117C00165000 C 01/17/15 165.0 0.00 0.35
NUS 150117C00170000 C 01/17/15 170.0 0.00 0.35
NUS 150117C00175000 C 01/17/15 175.0 0.00 0.05
NUS 150117C00180000 C 01/17/15 180.0 0.00 0.35
NUS 150117C00185000 C 01/17/15 185.0 0.00 0.35
NUS 150117C00190000 C 01/17/15 190.0 0.00 0.35
NUS 150117P00017500 P 01/17/15 17.5 0.15 0.35
NUS 150117P00020000 P 01/17/15 20.0 0.00 0.55
NUS 150117P00022500 P 01/17/15 22.5 0.10 0.70
NUS 150117P00025000 P 01/17/15 25.0 0.25 0.65
NUS 150117P00030000 P 01/17/15 30.0 0.40 0.95
NUS 150117P00035000 P 01/17/15 35.0 0.75 1.25
NUS 150117P00040000 P 01/17/15 40.0 1.40 1.80
NUS 150117P00045000 P 01/17/15 45.0 2.50 3.00
NUS 150117P00050000 P 01/17/15 50.0 4.00 4.90
NUS 150117P00055000 P 01/17/15 55.0 6.50 7.40
NUS 150117P00060000 P 01/17/15 60.0 9.40 10.80
NUS 150117P00065000 P 01/17/15 65.0 13.30 14.70
NUS 150117P00070000 P 01/17/15 70.0 17.40 19.30
NUS 150117P00075000 P 01/17/15 75.0 22.20 24.00
NUS 150117P00080000 P 01/17/15 80.0 27.10 28.90
NUS 150117P00085000 P 01/17/15 85.0 31.70 33.80
NUS 150117P00090000 P 01/17/15 90.0 36.70 38.70
NUS 150117P00095000 P 01/17/15 95.0 41.50 43.90
NUS 150117P00100000 P 01/17/15 100.0 46.30 49.10
NUS 150117P00105000 P 01/17/15 105.0 51.20 54.20
NUS 150117P00110000 P 01/17/15 110.0 56.50 58.90
NUS 150117P00115000 P 01/17/15 115.0 61.30 64.10
NUS 150117P00120000 P 01/17/15 120.0 65.90 68.70
NUS 150117P00125000 P 01/17/15 125.0 70.80 73.70
NUS 150117P00130000 P 01/17/15 130.0 75.80 78.90
NUS 150117P00135000 P 01/17/15 135.0 80.80 83.70
NUS 150117P00140000 P 01/17/15 140.0 86.20 89.20
NUS 150117P00145000 P 01/17/15 145.0 90.80 94.10
NUS 150117P00150000 P 01/17/15 150.0 96.30 99.20
NUS 150117P00155000 P 01/17/15 155.0 101.00 104.20
NUS 150117P00160000 P 01/17/15 160.0 105.70 109.40
NUS 150117P00165000 P 01/17/15 165.0 111.40 114.20
NUS 150117P00170000 P 01/17/15 170.0 115.70 119.40
NUS 150117P00175000 P 01/17/15 175.0 120.10 124.40
NUS 150117P00180000 P 01/17/15 180.0 125.60 129.40
NUS 150117P00185000 P 01/17/15 185.0 130.60 134.40
NUS 150117P00190000 P 01/17/15 190.0 136.20 139.20
NUS 150320C00022500 C 03/20/15 22.5 29.30 31.80
NUS 150320C00025000 C 03/20/15 25.0 26.50 30.60
NUS 150320C00030000 C 03/20/15 30.0 22.40 24.60
NUS 150320C00035000 C 03/20/15 35.0 18.10 19.90
NUS 150320C00040000 C 03/20/15 40.0 14.30 15.80
NUS 150320C00045000 C 03/20/15 45.0 10.60 11.90
NUS 150320C00050000 C 03/20/15 50.0 7.80 8.80
NUS 150320C00055000 C 03/20/15 55.0 5.30 6.60
NUS 150320C00060000 C 03/20/15 60.0 3.60 4.30
NUS 150320C00065000 C 03/20/15 65.0 2.20 3.10
NUS 150320C00070000 C 03/20/15 70.0 1.15 2.20
NUS 150320C00075000 C 03/20/15 75.0 0.55 1.50
NUS 150320C00080000 C 03/20/15 80.0 0.35 1.05
NUS 150320C00085000 C 03/20/15 85.0 0.10 0.75
NUS 150320C00090000 C 03/20/15 90.0 0.00 0.60
NUS 150320C00095000 C 03/20/15 95.0 0.00 0.80
NUS 150320C00100000 C 03/20/15 100.0 0.00 0.85
NUS 150320P00022500 P 03/20/15 22.5 0.40 1.05
NUS 150320P00025000 P 03/20/15 25.0 0.60 1.15
NUS 150320P00030000 P 03/20/15 30.0 1.00 1.65
NUS 150320P00035000 P 03/20/15 35.0 1.80 2.10
NUS 150320P00040000 P 03/20/15 40.0 2.55 3.20
NUS 150320P00045000 P 03/20/15 45.0 4.00 4.60
NUS 150320P00050000 P 03/20/15 50.0 5.90 6.70
NUS 150320P00055000 P 03/20/15 55.0 8.00 9.30
NUS 150320P00060000 P 03/20/15 60.0 11.40 12.70
NUS 150320P00065000 P 03/20/15 65.0 14.20 17.00
NUS 150320P00070000 P 03/20/15 70.0 18.90 20.70
NUS 150320P00075000 P 03/20/15 75.0 23.20 25.20
NUS 150320P00080000 P 03/20/15 80.0 27.70 29.60
NUS 150320P00085000 P 03/20/15 85.0 32.30 34.60
NUS 150320P00090000 P 03/20/15 90.0 36.30 39.90
NUS 150320P00095000 P 03/20/15 95.0 41.30 44.90
NUS 150320P00100000 P 03/20/15 100.0 46.20 49.90
NUS 150619C00022500 C 06/19/15 22.5 29.40 31.80
NUS 150619C00025000 C 06/19/15 25.0 27.20 29.70
NUS 150619C00030000 C 06/19/15 30.0 22.90 25.00
NUS 150619C00035000 C 06/19/15 35.0 18.70 20.80
NUS 150619C00040000 C 06/19/15 40.0 15.10 16.90
NUS 150619C00045000 C 06/19/15 45.0 11.60 13.20
NUS 150619C00050000 C 06/19/15 50.0 8.60 10.50
NUS 150619C00055000 C 06/19/15 55.0 6.50 7.90
NUS 150619C00060000 C 06/19/15 60.0 4.50 6.00
NUS 150619C00065000 C 06/19/15 65.0 3.40 4.70
NUS 150619C00070000 C 06/19/15 70.0 2.30 3.40
NUS 150619C00075000 C 06/19/15 75.0 1.65 2.50
NUS 150619P00022500 P 06/19/15 22.5 0.70 1.35
NUS 150619P00025000 P 06/19/15 25.0 0.95 1.60
NUS 150619P00030000 P 06/19/15 30.0 1.60 2.15
NUS 150619P00035000 P 06/19/15 35.0 2.40 3.20
NUS 150619P00040000 P 06/19/15 40.0 3.70 4.50
NUS 150619P00045000 P 06/19/15 45.0 5.30 6.20
NUS 150619P00050000 P 06/19/15 50.0 7.40 8.40
NUS 150619P00055000 P 06/19/15 55.0 9.90 11.20
NUS 150619P00060000 P 06/19/15 60.0 13.00 14.40
NUS 150619P00065000 P 06/19/15 65.0 16.40 18.00
NUS 150619P00070000 P 06/19/15 70.0 20.10 22.10
NUS 150619P00075000 P 06/19/15 75.0 24.30 26.20
NUS 160115C00022500 C 01/15/16 22.5 30.60 32.20
NUS 160115C00025000 C 01/15/16 25.0 28.20 29.80
NUS 160115C00030000 C 01/15/16 30.0 23.30 25.80
NUS 160115C00035000 C 01/15/16 35.0 19.40 22.30
NUS 160115C00040000 C 01/15/16 40.0 16.20 18.80
NUS 160115C00045000 C 01/15/16 45.0 13.30 16.00
NUS 160115C00050000 C 01/15/16 50.0 10.30 13.30
NUS 160115C00055000 C 01/15/16 55.0 8.50 10.60
NUS 160115C00060000 C 01/15/16 60.0 6.70 8.80
NUS 160115C00065000 C 01/15/16 65.0 5.80 7.00
NUS 160115C00070000 C 01/15/16 70.0 4.00 5.80
NUS 160115C00075000 C 01/15/16 75.0 3.80 4.50
NUS 160115C00080000 C 01/15/16 80.0 2.75 4.10
NUS 160115C00085000 C 01/15/16 85.0 2.00 3.40
NUS 160115C00090000 C 01/15/16 90.0 1.40 2.40
NUS 160115C00095000 C 01/15/16 95.0 0.95 1.95
NUS 160115C00100000 C 01/15/16 100.0 0.65 1.65
NUS 160115C00105000 C 01/15/16 105.0 0.35 1.35
NUS 160115C00110000 C 01/15/16 110.0 0.00 1.35
NUS 160115C00115000 C 01/15/16 115.0 0.10 1.05
NUS 160115C00120000 C 01/15/16 120.0 0.00 1.00
NUS 160115C00125000 C 01/15/16 125.0 0.00 1.00
NUS 160115C00130000 C 01/15/16 130.0 0.00 0.95
NUS 160115C00135000 C 01/15/16 135.0 0.05 0.90
NUS 160115C00140000 C 01/15/16 140.0 0.00 0.85
NUS 160115C00145000 C 01/15/16 145.0 0.00 0.80
NUS 160115C00150000 C 01/15/16 150.0 0.00 0.75
NUS 160115C00155000 C 01/15/16 155.0 0.00 0.75
NUS 160115C00160000 C 01/15/16 160.0 0.00 0.80
NUS 160115C00165000 C 01/15/16 165.0 0.00 0.75
NUS 160115P00022500 P 01/15/16 22.5 1.30 2.15
NUS 160115P00025000 P 01/15/16 25.0 1.50 2.40
NUS 160115P00030000 P 01/15/16 30.0 2.80 3.10
NUS 160115P00035000 P 01/15/16 35.0 4.10 5.00
NUS 160115P00040000 P 01/15/16 40.0 5.30 6.80
NUS 160115P00045000 P 01/15/16 45.0 7.50 9.20
NUS 160115P00050000 P 01/15/16 50.0 9.40 11.30
NUS 160115P00055000 P 01/15/16 55.0 11.50 14.30
NUS 160115P00060000 P 01/15/16 60.0 14.90 17.70
NUS 160115P00065000 P 01/15/16 65.0 18.10 21.00
NUS 160115P00070000 P 01/15/16 70.0 22.00 24.80
NUS 160115P00075000 P 01/15/16 75.0 25.90 28.90
NUS 160115P00080000 P 01/15/16 80.0 29.60 33.20
NUS 160115P00085000 P 01/15/16 85.0 33.90 37.50
NUS 160115P00090000 P 01/15/16 90.0 38.10 42.00
NUS 160115P00095000 P 01/15/16 95.0 43.00 46.50
NUS 160115P00100000 P 01/15/16 100.0 47.60 51.20
NUS 160115P00105000 P 01/15/16 105.0 52.30 55.90
NUS 160115P00110000 P 01/15/16 110.0 56.70 60.60
NUS 160115P00115000 P 01/15/16 115.0 61.60 64.70
NUS 160115P00120000 P 01/15/16 120.0 66.50 70.30
NUS 160115P00125000 P 01/15/16 125.0 71.50 75.20
NUS 160115P00130000 P 01/15/16 130.0 76.50 80.10
NUS 160115P00135000 P 01/15/16 135.0 81.50 84.90
NUS 160115P00140000 P 01/15/16 140.0 85.40 89.60
NUS 160115P00145000 P 01/15/16 145.0 90.20 94.50
NUS 160115P00150000 P 01/15/16 150.0 96.40 99.50
NUS 160115P00155000 P 01/15/16 155.0 100.20 104.50
NUS 160115P00160000 P 01/15/16 160.0 105.10 109.30
NUS 160115P00165000 P 01/15/16 165.0 111.50 114.20

OPRA data is delayed 15 minutes.