Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Nu Skin Enterprises Inc (NUS)
As of Mar 31 2015 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUS 150402C00030000 C 04/02/15 30.0 28.10 31.60
NUS 150402C00035000 C 04/02/15 35.0 23.10 26.60
NUS 150402C00040000 C 04/02/15 40.0 18.10 21.60
NUS 150402C00045000 C 04/02/15 45.0 13.10 16.60
NUS 150402C00046000 C 04/02/15 46.0 12.10 15.60
NUS 150402C00047000 C 04/02/15 47.0 11.10 14.30
NUS 150402C00048000 C 04/02/15 48.0 10.10 13.60
NUS 150402C00048500 C 04/02/15 48.5 9.60 12.80
NUS 150402C00049000 C 04/02/15 49.0 9.10 12.60
NUS 150402C00049500 C 04/02/15 49.5 8.90 12.00
NUS 150402C00050000 C 04/02/15 50.0 9.20 11.00
NUS 150402C00050500 C 04/02/15 50.5 8.00 10.60
NUS 150402C00051000 C 04/02/15 51.0 7.60 10.10
NUS 150402C00051500 C 04/02/15 51.5 7.00 9.70
NUS 150402C00052000 C 04/02/15 52.0 6.90 9.00
NUS 150402C00052500 C 04/02/15 52.5 6.50 8.30
NUS 150402C00053000 C 04/02/15 53.0 5.50 7.80
NUS 150402C00053500 C 04/02/15 53.5 5.30 7.30
NUS 150402C00054000 C 04/02/15 54.0 4.90 6.80
NUS 150402C00054500 C 04/02/15 54.5 4.20 6.40
NUS 150402C00055000 C 04/02/15 55.0 3.90 5.90
NUS 150402C00055500 C 04/02/15 55.5 3.10 5.40
NUS 150402C00056000 C 04/02/15 56.0 2.60 4.90
NUS 150402C00056500 C 04/02/15 56.5 2.65 4.40
NUS 150402C00057000 C 04/02/15 57.0 2.40 4.00
NUS 150402C00057500 C 04/02/15 57.5 2.35 3.40
NUS 150402C00058000 C 04/02/15 58.0 2.40 2.80
NUS 150402C00058500 C 04/02/15 58.5 1.80 2.40
NUS 150402C00059000 C 04/02/15 59.0 1.35 1.85
NUS 150402C00059500 C 04/02/15 59.5 1.00 1.45
NUS 150402C00060000 C 04/02/15 60.0 0.70 1.05
NUS 150402C00060500 C 04/02/15 60.5 0.45 0.75
NUS 150402C00061000 C 04/02/15 61.0 0.25 0.50
NUS 150402C00061500 C 04/02/15 61.5 0.10 0.35
NUS 150402C00062000 C 04/02/15 62.0 0.05 0.25
NUS 150402C00062500 C 04/02/15 62.5 0.00 0.25
NUS 150402C00063000 C 04/02/15 63.0 0.00 0.25
NUS 150402C00063500 C 04/02/15 63.5 0.00 0.25
NUS 150402C00064000 C 04/02/15 64.0 0.00 0.20
NUS 150402C00064500 C 04/02/15 64.5 0.00 0.15
NUS 150402C00065000 C 04/02/15 65.0 0.00 0.15
NUS 150402C00065500 C 04/02/15 65.5 0.00 0.15
NUS 150402C00066000 C 04/02/15 66.0 0.00 0.15
NUS 150402C00066500 C 04/02/15 66.5 0.00 0.15
NUS 150402C00067000 C 04/02/15 67.0 0.00 0.15
NUS 150402C00067500 C 04/02/15 67.5 0.00 0.15
NUS 150402C00068000 C 04/02/15 68.0 0.00 0.15
NUS 150402C00068500 C 04/02/15 68.5 0.00 0.15
NUS 150402C00070000 C 04/02/15 70.0 0.00 0.15
NUS 150402C00075000 C 04/02/15 75.0 0.00 0.15
NUS 150402C00080000 C 04/02/15 80.0 0.00 0.15
NUS 150402C00085000 C 04/02/15 85.0 0.00 0.15
NUS 150402P00030000 P 04/02/15 30.0 0.00 0.05
NUS 150402P00035000 P 04/02/15 35.0 0.00 0.05
NUS 150402P00040000 P 04/02/15 40.0 0.00 0.15
NUS 150402P00045000 P 04/02/15 45.0 0.00 0.05
NUS 150402P00046000 P 04/02/15 46.0 0.00 0.15
NUS 150402P00047000 P 04/02/15 47.0 0.00 0.15
NUS 150402P00048000 P 04/02/15 48.0 0.00 0.15
NUS 150402P00048500 P 04/02/15 48.5 0.00 0.15
NUS 150402P00049000 P 04/02/15 49.0 0.00 0.15
NUS 150402P00049500 P 04/02/15 49.5 0.00 0.15
NUS 150402P00050000 P 04/02/15 50.0 0.00 0.15
NUS 150402P00050500 P 04/02/15 50.5 0.00 0.10
NUS 150402P00051000 P 04/02/15 51.0 0.00 0.25
NUS 150402P00051500 P 04/02/15 51.5 0.00 0.25
NUS 150402P00052000 P 04/02/15 52.0 0.00 0.25
NUS 150402P00052500 P 04/02/15 52.5 0.00 0.25
NUS 150402P00053000 P 04/02/15 53.0 0.00 0.25
NUS 150402P00053500 P 04/02/15 53.5 0.00 0.25
NUS 150402P00054000 P 04/02/15 54.0 0.00 0.25
NUS 150402P00054500 P 04/02/15 54.5 0.00 0.10
NUS 150402P00055000 P 04/02/15 55.0 0.00 0.25
NUS 150402P00055500 P 04/02/15 55.5 0.00 0.25
NUS 150402P00056000 P 04/02/15 56.0 0.00 0.25
NUS 150402P00056500 P 04/02/15 56.5 0.00 0.25
NUS 150402P00057000 P 04/02/15 57.0 0.00 0.25
NUS 150402P00057500 P 04/02/15 57.5 0.05 0.25
NUS 150402P00058000 P 04/02/15 58.0 0.05 0.25
NUS 150402P00058500 P 04/02/15 58.5 0.10 0.25
NUS 150402P00059000 P 04/02/15 59.0 0.15 0.35
NUS 150402P00059500 P 04/02/15 59.5 0.25 0.45
NUS 150402P00060000 P 04/02/15 60.0 0.35 0.65
NUS 150402P00060500 P 04/02/15 60.5 0.55 0.90
NUS 150402P00061000 P 04/02/15 61.0 0.80 1.20
NUS 150402P00061500 P 04/02/15 61.5 1.10 1.60
NUS 150402P00062000 P 04/02/15 62.0 1.50 2.05
NUS 150402P00062500 P 04/02/15 62.5 1.85 2.50
NUS 150402P00063000 P 04/02/15 63.0 2.30 4.10
NUS 150402P00063500 P 04/02/15 63.5 2.75 5.20
NUS 150402P00064000 P 04/02/15 64.0 3.20 5.30
NUS 150402P00064500 P 04/02/15 64.5 3.80 5.60
NUS 150402P00065000 P 04/02/15 65.0 4.20 6.60
NUS 150402P00065500 P 04/02/15 65.5 4.70 7.30
NUS 150402P00066000 P 04/02/15 66.0 5.00 7.80
NUS 150402P00066500 P 04/02/15 66.5 5.70 8.30
NUS 150402P00067000 P 04/02/15 67.0 6.20 8.30
NUS 150402P00067500 P 04/02/15 67.5 6.70 8.80
NUS 150402P00068000 P 04/02/15 68.0 7.20 9.80
NUS 150402P00068500 P 04/02/15 68.5 7.60 10.00
NUS 150402P00070000 P 04/02/15 70.0 8.70 11.80
NUS 150402P00075000 P 04/02/15 75.0 12.90 16.80
NUS 150402P00080000 P 04/02/15 80.0 17.90 21.80
NUS 150402P00085000 P 04/02/15 85.0 23.40 26.90
NUS 150410C00030000 C 04/10/15 30.0 28.10 31.60
NUS 150410C00035000 C 04/10/15 35.0 23.10 26.60
NUS 150410C00040000 C 04/10/15 40.0 18.10 21.60
NUS 150410C00045000 C 04/10/15 45.0 13.70 15.90
NUS 150410C00046000 C 04/10/15 46.0 12.50 15.00
NUS 150410C00047000 C 04/10/15 47.0 11.40 14.40
NUS 150410C00048000 C 04/10/15 48.0 10.70 12.90
NUS 150410C00048500 C 04/10/15 48.5 10.00 12.40
NUS 150410C00049000 C 04/10/15 49.0 9.10 11.90
NUS 150410C00049500 C 04/10/15 49.5 8.70 11.60
NUS 150410C00050000 C 04/10/15 50.0 8.30 11.80
NUS 150410C00050500 C 04/10/15 50.5 7.70 10.50
NUS 150410C00051000 C 04/10/15 51.0 7.50 10.10
NUS 150410C00051500 C 04/10/15 51.5 6.80 10.10
NUS 150410C00052000 C 04/10/15 52.0 6.40 8.90
NUS 150410C00052500 C 04/10/15 52.5 6.00 8.50
NUS 150410C00053000 C 04/10/15 53.0 5.20 8.00
NUS 150410C00053500 C 04/10/15 53.5 5.50 8.00
NUS 150410C00054000 C 04/10/15 54.0 5.40 7.10
NUS 150410C00054500 C 04/10/15 54.5 5.30 6.50
NUS 150410C00055000 C 04/10/15 55.0 5.10 5.90
NUS 150410C00055500 C 04/10/15 55.5 4.80 5.40
NUS 150410C00056000 C 04/10/15 56.0 4.30 4.90
NUS 150410C00056500 C 04/10/15 56.5 3.90 4.50
NUS 150410C00057000 C 04/10/15 57.0 3.40 4.00
NUS 150410C00057500 C 04/10/15 57.5 3.00 3.60
NUS 150410C00058000 C 04/10/15 58.0 2.65 3.20
NUS 150410C00058500 C 04/10/15 58.5 2.25 2.75
NUS 150410C00059000 C 04/10/15 59.0 1.90 2.35
NUS 150410C00059500 C 04/10/15 59.5 1.60 2.00
NUS 150410C00060000 C 04/10/15 60.0 1.30 1.65
NUS 150410C00060500 C 04/10/15 60.5 1.00 1.40
NUS 150410C00061000 C 04/10/15 61.0 0.80 1.15
NUS 150410C00061500 C 04/10/15 61.5 0.60 0.85
NUS 150410C00062000 C 04/10/15 62.0 0.45 0.70
NUS 150410C00062500 C 04/10/15 62.5 0.30 0.55
NUS 150410C00063000 C 04/10/15 63.0 0.20 0.40
NUS 150410C00063500 C 04/10/15 63.5 0.15 0.30
NUS 150410C00064000 C 04/10/15 64.0 0.10 0.25
NUS 150410C00064500 C 04/10/15 64.5 0.05 0.25
NUS 150410C00065000 C 04/10/15 65.0 0.00 0.25
NUS 150410C00065500 C 04/10/15 65.5 0.00 0.25
NUS 150410C00066000 C 04/10/15 66.0 0.00 0.25
NUS 150410C00066500 C 04/10/15 66.5 0.00 0.25
NUS 150410C00067000 C 04/10/15 67.0 0.00 0.25
NUS 150410C00067500 C 04/10/15 67.5 0.00 0.20
NUS 150410C00068000 C 04/10/15 68.0 0.00 0.15
NUS 150410C00070000 C 04/10/15 70.0 0.00 0.15
NUS 150410P00030000 P 04/10/15 30.0 0.00 0.05
NUS 150410P00035000 P 04/10/15 35.0 0.00 0.05
NUS 150410P00040000 P 04/10/15 40.0 0.00 0.15
NUS 150410P00045000 P 04/10/15 45.0 0.00 0.25
NUS 150410P00046000 P 04/10/15 46.0 0.00 0.25
NUS 150410P00047000 P 04/10/15 47.0 0.00 0.25
NUS 150410P00048000 P 04/10/15 48.0 0.00 0.25
NUS 150410P00048500 P 04/10/15 48.5 0.00 0.25
NUS 150410P00049000 P 04/10/15 49.0 0.00 0.25
NUS 150410P00049500 P 04/10/15 49.5 0.00 0.25
NUS 150410P00050000 P 04/10/15 50.0 0.00 0.25
NUS 150410P00050500 P 04/10/15 50.5 0.00 0.25
NUS 150410P00051000 P 04/10/15 51.0 0.00 0.25
NUS 150410P00051500 P 04/10/15 51.5 0.00 0.25
NUS 150410P00052000 P 04/10/15 52.0 0.05 0.25
NUS 150410P00052500 P 04/10/15 52.5 0.05 0.25
NUS 150410P00053000 P 04/10/15 53.0 0.05 0.25
NUS 150410P00053500 P 04/10/15 53.5 0.05 0.25
NUS 150410P00054000 P 04/10/15 54.0 0.10 0.25
NUS 150410P00054500 P 04/10/15 54.5 0.10 0.25
NUS 150410P00055000 P 04/10/15 55.0 0.15 0.30
NUS 150410P00055500 P 04/10/15 55.5 0.15 0.35
NUS 150410P00056000 P 04/10/15 56.0 0.20 0.40
NUS 150410P00056500 P 04/10/15 56.5 0.25 0.45
NUS 150410P00057000 P 04/10/15 57.0 0.30 0.50
NUS 150410P00057500 P 04/10/15 57.5 0.35 0.60
NUS 150410P00058000 P 04/10/15 58.0 0.45 0.65
NUS 150410P00058500 P 04/10/15 58.5 0.55 0.80
NUS 150410P00059000 P 04/10/15 59.0 0.65 0.95
NUS 150410P00059500 P 04/10/15 59.5 0.80 1.10
NUS 150410P00060000 P 04/10/15 60.0 1.00 1.30
NUS 150410P00060500 P 04/10/15 60.5 1.20 1.55
NUS 150410P00061000 P 04/10/15 61.0 1.40 1.80
NUS 150410P00061500 P 04/10/15 61.5 1.70 2.10
NUS 150410P00062000 P 04/10/15 62.0 2.00 2.45
NUS 150410P00062500 P 04/10/15 62.5 2.35 2.85
NUS 150410P00063000 P 04/10/15 63.0 2.70 3.30
NUS 150410P00063500 P 04/10/15 63.5 3.10 3.70
NUS 150410P00064000 P 04/10/15 64.0 3.50 4.10
NUS 150410P00064500 P 04/10/15 64.5 3.80 4.70
NUS 150410P00065000 P 04/10/15 65.0 4.20 6.70
NUS 150410P00065500 P 04/10/15 65.5 4.80 7.00
NUS 150410P00066000 P 04/10/15 66.0 5.20 7.30
NUS 150410P00066500 P 04/10/15 66.5 5.60 7.80
NUS 150410P00067000 P 04/10/15 67.0 6.20 8.30
NUS 150410P00067500 P 04/10/15 67.5 6.40 8.80
NUS 150410P00068000 P 04/10/15 68.0 7.10 9.20
NUS 150410P00070000 P 04/10/15 70.0 8.50 11.90
NUS 150417C00030000 C 04/17/15 30.0 28.60 31.40
NUS 150417C00034500 C 04/17/15 34.5 23.60 26.70
NUS 150417C00035000 C 04/17/15 35.0 23.10 26.60
NUS 150417C00035500 C 04/17/15 35.5 22.60 26.00
NUS 150417C00036000 C 04/17/15 36.0 22.70 25.00
NUS 150417C00036500 C 04/17/15 36.5 22.30 24.90
NUS 150417C00037000 C 04/17/15 37.0 21.70 24.00
NUS 150417C00037500 C 04/17/15 37.5 21.20 23.50
NUS 150417C00038000 C 04/17/15 38.0 20.80 22.90
NUS 150417C00038500 C 04/17/15 38.5 20.30 22.90
NUS 150417C00039000 C 04/17/15 39.0 19.80 22.10
NUS 150417C00039500 C 04/17/15 39.5 19.40 21.60
NUS 150417C00040000 C 04/17/15 40.0 18.10 21.00
NUS 150417C00040500 C 04/17/15 40.5 18.40 20.50
NUS 150417C00041000 C 04/17/15 41.0 17.90 19.90
NUS 150417C00041500 C 04/17/15 41.5 17.40 19.40
NUS 150417C00042000 C 04/17/15 42.0 16.90 18.90
NUS 150417C00042500 C 04/17/15 42.5 16.40 18.40
NUS 150417C00043000 C 04/17/15 43.0 15.90 17.90
NUS 150417C00043500 C 04/17/15 43.5 15.40 17.40
NUS 150417C00044000 C 04/17/15 44.0 14.90 16.90
NUS 150417C00044500 C 04/17/15 44.5 14.40 16.40
NUS 150417C00045000 C 04/17/15 45.0 13.20 16.00
NUS 150417C00045500 C 04/17/15 45.5 13.40 15.40
NUS 150417C00046000 C 04/17/15 46.0 12.90 15.00
NUS 150417C00046500 C 04/17/15 46.5 12.50 14.40
NUS 150417C00047000 C 04/17/15 47.0 12.00 13.90
NUS 150417C00047500 C 04/17/15 47.5 11.50 13.40
NUS 150417C00048000 C 04/17/15 48.0 11.00 12.90
NUS 150417C00048500 C 04/17/15 48.5 10.50 12.50
NUS 150417C00049000 C 04/17/15 49.0 10.00 12.00
NUS 150417C00049500 C 04/17/15 49.5 9.50 11.50
NUS 150417C00050000 C 04/17/15 50.0 9.70 10.80
NUS 150417C00050500 C 04/17/15 50.5 8.60 10.50
NUS 150417C00051000 C 04/17/15 51.0 8.10 9.90
NUS 150417C00051500 C 04/17/15 51.5 7.70 9.50
NUS 150417C00052000 C 04/17/15 52.0 7.30 9.00
NUS 150417C00052500 C 04/17/15 52.5 7.00 8.50
NUS 150417C00053000 C 04/17/15 53.0 7.00 8.00
NUS 150417C00053500 C 04/17/15 53.5 6.80 7.50
NUS 150417C00054000 C 04/17/15 54.0 6.40 7.00
NUS 150417C00054500 C 04/17/15 54.5 5.90 6.60
NUS 150417C00055000 C 04/17/15 55.0 5.50 6.10
NUS 150417C00055500 C 04/17/15 55.5 5.00 5.70
NUS 150417C00056000 C 04/17/15 56.0 4.60 5.20
NUS 150417C00056500 C 04/17/15 56.5 4.20 4.80
NUS 150417C00057000 C 04/17/15 57.0 3.80 4.40
NUS 150417C00057500 C 04/17/15 57.5 3.50 4.00
NUS 150417C00058000 C 04/17/15 58.0 3.20 3.60
NUS 150417C00058500 C 04/17/15 58.5 2.85 3.20
NUS 150417C00059000 C 04/17/15 59.0 2.50 2.80
NUS 150417C00059500 C 04/17/15 59.5 2.15 2.50
NUS 150417C00060000 C 04/17/15 60.0 1.80 2.20
NUS 150417C00060500 C 04/17/15 60.5 1.55 1.90
NUS 150417C00061000 C 04/17/15 61.0 1.25 1.65
NUS 150417C00061500 C 04/17/15 61.5 1.05 1.40
NUS 150417C00062000 C 04/17/15 62.0 0.85 1.15
NUS 150417C00062500 C 04/17/15 62.5 0.70 1.00
NUS 150417C00063000 C 04/17/15 63.0 0.55 0.80
NUS 150417C00063500 C 04/17/15 63.5 0.45 0.65
NUS 150417C00064000 C 04/17/15 64.0 0.35 0.55
NUS 150417C00064500 C 04/17/15 64.5 0.25 0.45
NUS 150417C00065000 C 04/17/15 65.0 0.20 0.35
NUS 150417C00065500 C 04/17/15 65.5 0.10 0.30
NUS 150417C00066000 C 04/17/15 66.0 0.05 0.25
NUS 150417C00066500 C 04/17/15 66.5 0.05 0.25
NUS 150417C00070000 C 04/17/15 70.0 0.00 0.20
NUS 150417C00075000 C 04/17/15 75.0 0.00 0.15
NUS 150417C00080000 C 04/17/15 80.0 0.00 0.15
NUS 150417P00030000 P 04/17/15 30.0 0.00 0.05
NUS 150417P00034500 P 04/17/15 34.5 0.00 0.15
NUS 150417P00035000 P 04/17/15 35.0 0.00 0.15
NUS 150417P00035500 P 04/17/15 35.5 0.00 0.15
NUS 150417P00036000 P 04/17/15 36.0 0.00 0.15
NUS 150417P00036500 P 04/17/15 36.5 0.00 0.15
NUS 150417P00037000 P 04/17/15 37.0 0.00 0.15
NUS 150417P00037500 P 04/17/15 37.5 0.00 0.15
NUS 150417P00038000 P 04/17/15 38.0 0.00 0.15
NUS 150417P00038500 P 04/17/15 38.5 0.00 0.15
NUS 150417P00039000 P 04/17/15 39.0 0.00 0.20
NUS 150417P00039500 P 04/17/15 39.5 0.00 0.20
NUS 150417P00040000 P 04/17/15 40.0 0.05 0.10
NUS 150417P00040500 P 04/17/15 40.5 0.00 0.25
NUS 150417P00041000 P 04/17/15 41.0 0.00 0.25
NUS 150417P00041500 P 04/17/15 41.5 0.00 0.25
NUS 150417P00042000 P 04/17/15 42.0 0.00 0.25
NUS 150417P00042500 P 04/17/15 42.5 0.00 0.25
NUS 150417P00043000 P 04/17/15 43.0 0.00 0.25
NUS 150417P00043500 P 04/17/15 43.5 0.00 0.25
NUS 150417P00044000 P 04/17/15 44.0 0.05 0.25
NUS 150417P00044500 P 04/17/15 44.5 0.05 0.25
NUS 150417P00045000 P 04/17/15 45.0 0.05 0.25
NUS 150417P00045500 P 04/17/15 45.5 0.05 0.25
NUS 150417P00046000 P 04/17/15 46.0 0.05 0.25
NUS 150417P00046500 P 04/17/15 46.5 0.05 0.25
NUS 150417P00047000 P 04/17/15 47.0 0.05 0.25
NUS 150417P00047500 P 04/17/15 47.5 0.05 0.25
NUS 150417P00048000 P 04/17/15 48.0 0.10 0.25
NUS 150417P00048500 P 04/17/15 48.5 0.10 0.25
NUS 150417P00049000 P 04/17/15 49.0 0.10 0.25
NUS 150417P00049500 P 04/17/15 49.5 0.10 0.25
NUS 150417P00050000 P 04/17/15 50.0 0.10 0.25
NUS 150417P00050500 P 04/17/15 50.5 0.10 0.30
NUS 150417P00051000 P 04/17/15 51.0 0.15 0.30
NUS 150417P00051500 P 04/17/15 51.5 0.15 0.30
NUS 150417P00052000 P 04/17/15 52.0 0.15 0.35
NUS 150417P00052500 P 04/17/15 52.5 0.20 0.35
NUS 150417P00053000 P 04/17/15 53.0 0.20 0.40
NUS 150417P00053500 P 04/17/15 53.5 0.25 0.40
NUS 150417P00054000 P 04/17/15 54.0 0.25 0.45
NUS 150417P00054500 P 04/17/15 54.5 0.30 0.50
NUS 150417P00055000 P 04/17/15 55.0 0.35 0.55
NUS 150417P00055500 P 04/17/15 55.5 0.40 0.60
NUS 150417P00056000 P 04/17/15 56.0 0.45 0.70
NUS 150417P00056500 P 04/17/15 56.5 0.55 0.75
NUS 150417P00057000 P 04/17/15 57.0 0.60 0.85
NUS 150417P00057500 P 04/17/15 57.5 0.70 0.95
NUS 150417P00058000 P 04/17/15 58.0 0.85 1.10
NUS 150417P00058500 P 04/17/15 58.5 0.95 1.25
NUS 150417P00059000 P 04/17/15 59.0 1.10 1.40
NUS 150417P00059500 P 04/17/15 59.5 1.30 1.60
NUS 150417P00060000 P 04/17/15 60.0 1.45 1.80
NUS 150417P00060500 P 04/17/15 60.5 1.70 2.05
NUS 150417P00061000 P 04/17/15 61.0 1.95 2.30
NUS 150417P00061500 P 04/17/15 61.5 2.20 2.60
NUS 150417P00062000 P 04/17/15 62.0 2.50 2.90
NUS 150417P00062500 P 04/17/15 62.5 2.80 3.30
NUS 150417P00063000 P 04/17/15 63.0 3.10 3.60
NUS 150417P00063500 P 04/17/15 63.5 3.40 4.00
NUS 150417P00064000 P 04/17/15 64.0 3.80 4.40
NUS 150417P00064500 P 04/17/15 64.5 4.20 4.80
NUS 150417P00065000 P 04/17/15 65.0 4.60 5.30
NUS 150417P00065500 P 04/17/15 65.5 5.10 5.70
NUS 150417P00066000 P 04/17/15 66.0 5.40 6.20
NUS 150417P00066500 P 04/17/15 66.5 5.90 7.70
NUS 150417P00070000 P 04/17/15 70.0 8.60 11.30
NUS 150417P00075000 P 04/17/15 75.0 13.50 16.70
NUS 150417P00080000 P 04/17/15 80.0 18.40 21.70
NUS 150424C00030000 C 04/24/15 30.0 28.10 31.60
NUS 150424C00035000 C 04/24/15 35.0 23.10 26.70
NUS 150424C00040000 C 04/24/15 40.0 18.30 21.70
NUS 150424C00045000 C 04/24/15 45.0 13.20 16.10
NUS 150424C00046000 C 04/24/15 46.0 12.20 15.10
NUS 150424C00046500 C 04/24/15 46.5 11.80 15.00
NUS 150424C00047000 C 04/24/15 47.0 11.30 14.10
NUS 150424C00047500 C 04/24/15 47.5 10.80 13.60
NUS 150424C00048000 C 04/24/15 48.0 10.40 13.90
NUS 150424C00048500 C 04/24/15 48.5 10.00 12.50
NUS 150424C00049000 C 04/24/15 49.0 10.10 12.00
NUS 150424C00049500 C 04/24/15 49.5 8.90 11.60
NUS 150424C00050000 C 04/24/15 50.0 8.40 11.30
NUS 150424C00050500 C 04/24/15 50.5 8.50 10.70
NUS 150424C00051000 C 04/24/15 51.0 8.50 10.20
NUS 150424C00051500 C 04/24/15 51.5 8.50 9.60
NUS 150424C00052000 C 04/24/15 52.0 8.30 9.10
NUS 150424C00052500 C 04/24/15 52.5 7.90 8.60
NUS 150424C00053000 C 04/24/15 53.0 7.50 8.10
NUS 150424C00053500 C 04/24/15 53.5 7.00 7.70
NUS 150424C00054000 C 04/24/15 54.0 6.60 7.20
NUS 150424C00054500 C 04/24/15 54.5 6.10 6.80
NUS 150424C00055000 C 04/24/15 55.0 5.70 6.30
NUS 150424C00055500 C 04/24/15 55.5 5.30 5.90
NUS 150424C00056000 C 04/24/15 56.0 4.90 5.50
NUS 150424C00056500 C 04/24/15 56.5 4.50 5.10
NUS 150424C00057000 C 04/24/15 57.0 4.10 4.70
NUS 150424C00057500 C 04/24/15 57.5 3.80 4.30
NUS 150424C00058000 C 04/24/15 58.0 3.40 3.90
NUS 150424C00058500 C 04/24/15 58.5 3.10 3.60
NUS 150424C00059000 C 04/24/15 59.0 2.75 3.20
NUS 150424C00059500 C 04/24/15 59.5 2.45 2.90
NUS 150424C00060000 C 04/24/15 60.0 2.15 2.55
NUS 150424C00060500 C 04/24/15 60.5 1.85 2.30
NUS 150424C00061000 C 04/24/15 61.0 1.65 2.05
NUS 150424C00061500 C 04/24/15 61.5 1.40 1.80
NUS 150424C00062000 C 04/24/15 62.0 1.20 1.55
NUS 150424C00062500 C 04/24/15 62.5 1.05 1.35
NUS 150424C00063000 C 04/24/15 63.0 0.85 1.20
NUS 150424C00063500 C 04/24/15 63.5 0.75 1.05
NUS 150424C00064000 C 04/24/15 64.0 0.60 0.90
NUS 150424C00064500 C 04/24/15 64.5 0.50 0.75
NUS 150424C00065000 C 04/24/15 65.0 0.40 0.65
NUS 150424C00065500 C 04/24/15 65.5 0.30 0.55
NUS 150424C00066000 C 04/24/15 66.0 0.25 0.45
NUS 150424C00066500 C 04/24/15 66.5 0.15 0.40
NUS 150424C00067000 C 04/24/15 67.0 0.15 0.30
NUS 150424C00067500 C 04/24/15 67.5 0.10 0.30
NUS 150424C00068000 C 04/24/15 68.0 0.05 0.25
NUS 150424C00070000 C 04/24/15 70.0 0.00 0.25
NUS 150424P00030000 P 04/24/15 30.0 0.00 0.15
NUS 150424P00035000 P 04/24/15 35.0 0.00 0.15
NUS 150424P00040000 P 04/24/15 40.0 0.00 0.25
NUS 150424P00045000 P 04/24/15 45.0 0.05 0.25
NUS 150424P00046000 P 04/24/15 46.0 0.10 0.30
NUS 150424P00046500 P 04/24/15 46.5 0.10 0.30
NUS 150424P00047000 P 04/24/15 47.0 0.10 0.30
NUS 150424P00047500 P 04/24/15 47.5 0.15 0.30
NUS 150424P00048000 P 04/24/15 48.0 0.15 0.30
NUS 150424P00048500 P 04/24/15 48.5 0.15 0.35
NUS 150424P00049000 P 04/24/15 49.0 0.15 0.35
NUS 150424P00049500 P 04/24/15 49.5 0.20 0.35
NUS 150424P00050000 P 04/24/15 50.0 0.20 0.40
NUS 150424P00050500 P 04/24/15 50.5 0.20 0.40
NUS 150424P00051000 P 04/24/15 51.0 0.25 0.45
NUS 150424P00051500 P 04/24/15 51.5 0.25 0.45
NUS 150424P00052000 P 04/24/15 52.0 0.30 0.50
NUS 150424P00052500 P 04/24/15 52.5 0.30 0.55
NUS 150424P00053000 P 04/24/15 53.0 0.35 0.60
NUS 150424P00053500 P 04/24/15 53.5 0.40 0.65
NUS 150424P00054000 P 04/24/15 54.0 0.45 0.70
NUS 150424P00054500 P 04/24/15 54.5 0.50 0.75
NUS 150424P00055000 P 04/24/15 55.0 0.55 0.80
NUS 150424P00055500 P 04/24/15 55.5 0.65 0.90
NUS 150424P00056000 P 04/24/15 56.0 0.70 1.00
NUS 150424P00056500 P 04/24/15 56.5 0.80 1.10
NUS 150424P00057000 P 04/24/15 57.0 0.90 1.20
NUS 150424P00057500 P 04/24/15 57.5 1.05 1.30
NUS 150424P00058000 P 04/24/15 58.0 1.15 1.45
NUS 150424P00058500 P 04/24/15 58.5 1.30 1.60
NUS 150424P00059000 P 04/24/15 59.0 1.45 1.80
NUS 150424P00059500 P 04/24/15 59.5 1.65 2.00
NUS 150424P00060000 P 04/24/15 60.0 1.85 2.20
NUS 150424P00060500 P 04/24/15 60.5 2.05 2.45
NUS 150424P00061000 P 04/24/15 61.0 2.30 2.70
NUS 150424P00061500 P 04/24/15 61.5 2.55 3.00
NUS 150424P00062000 P 04/24/15 62.0 2.85 3.30
NUS 150424P00062500 P 04/24/15 62.5 3.10 3.60
NUS 150424P00063000 P 04/24/15 63.0 3.40 4.00
NUS 150424P00063500 P 04/24/15 63.5 3.80 4.30
NUS 150424P00064000 P 04/24/15 64.0 4.10 4.70
NUS 150424P00064500 P 04/24/15 64.5 4.50 5.10
NUS 150424P00065000 P 04/24/15 65.0 4.90 5.50
NUS 150424P00065500 P 04/24/15 65.5 5.30 5.90
NUS 150424P00066000 P 04/24/15 66.0 5.70 6.30
NUS 150424P00066500 P 04/24/15 66.5 6.10 6.80
NUS 150424P00067000 P 04/24/15 67.0 6.60 7.20
NUS 150424P00067500 P 04/24/15 67.5 6.50 9.10
NUS 150424P00068000 P 04/24/15 68.0 6.70 9.40
NUS 150424P00070000 P 04/24/15 70.0 8.40 11.80
NUS 150501C00035000 C 05/01/15 35.0 23.90 26.20
NUS 150501C00040000 C 05/01/15 40.0 18.40 21.20
NUS 150501C00045000 C 05/01/15 45.0 14.20 16.50
NUS 150501C00046000 C 05/01/15 46.0 12.70 15.30
NUS 150501C00047000 C 05/01/15 47.0 12.20 14.60
NUS 150501C00048000 C 05/01/15 48.0 12.20 13.30
NUS 150501C00048500 C 05/01/15 48.5 12.00 12.80
NUS 150501C00049000 C 05/01/15 49.0 11.60 12.30
NUS 150501C00049500 C 05/01/15 49.5 11.10 11.90
NUS 150501C00050000 C 05/01/15 50.0 10.70 11.40
NUS 150501C00050500 C 05/01/15 50.5 10.20 11.00
NUS 150501C00051000 C 05/01/15 51.0 9.80 10.50
NUS 150501C00051500 C 05/01/15 51.5 9.30 10.00
NUS 150501C00052000 C 05/01/15 52.0 8.90 9.60
NUS 150501C00052500 C 05/01/15 52.5 8.50 9.20
NUS 150501C00053000 C 05/01/15 53.0 8.00 8.70
NUS 150501C00053500 C 05/01/15 53.5 7.60 8.40
NUS 150501C00054000 C 05/01/15 54.0 7.20 7.90
NUS 150501C00054500 C 05/01/15 54.5 6.80 7.50
NUS 150501C00055000 C 05/01/15 55.0 6.40 7.20
NUS 150501C00055500 C 05/01/15 55.5 6.00 6.80
NUS 150501C00056000 C 05/01/15 56.0 5.70 6.30
NUS 150501C00056500 C 05/01/15 56.5 5.30 5.90
NUS 150501C00057000 C 05/01/15 57.0 5.00 5.60
NUS 150501C00057500 C 05/01/15 57.5 4.60 5.20
NUS 150501C00058000 C 05/01/15 58.0 4.30 4.90
NUS 150501C00058500 C 05/01/15 58.5 4.00 4.60
NUS 150501C00059000 C 05/01/15 59.0 3.70 4.20
NUS 150501C00059500 C 05/01/15 59.5 3.40 3.90
NUS 150501C00060000 C 05/01/15 60.0 3.10 3.60
NUS 150501C00060500 C 05/01/15 60.5 2.85 3.40
NUS 150501C00061000 C 05/01/15 61.0 2.60 3.10
NUS 150501C00061500 C 05/01/15 61.5 2.35 2.80
NUS 150501C00062000 C 05/01/15 62.0 2.15 2.60
NUS 150501C00062500 C 05/01/15 62.5 1.95 2.40
NUS 150501C00063000 C 05/01/15 63.0 1.75 2.20
NUS 150501C00063500 C 05/01/15 63.5 1.60 2.00
NUS 150501C00064000 C 05/01/15 64.0 1.45 1.85
NUS 150501C00064500 C 05/01/15 64.5 1.30 1.65
NUS 150501C00065000 C 05/01/15 65.0 1.15 1.50
NUS 150501C00065500 C 05/01/15 65.5 1.00 1.35
NUS 150501C00066000 C 05/01/15 66.0 0.90 1.25
NUS 150501C00066500 C 05/01/15 66.5 0.80 1.10
NUS 150501C00067000 C 05/01/15 67.0 0.70 0.95
NUS 150501C00067500 C 05/01/15 67.5 0.60 0.85
NUS 150501C00068000 C 05/01/15 68.0 0.50 0.80
NUS 150501C00070000 C 05/01/15 70.0 0.25 0.50
NUS 150501P00035000 P 05/01/15 35.0 0.10 0.30
NUS 150501P00040000 P 05/01/15 40.0 0.20 0.40
NUS 150501P00045000 P 05/01/15 45.0 0.30 0.55
NUS 150501P00046000 P 05/01/15 46.0 0.35 0.60
NUS 150501P00047000 P 05/01/15 47.0 0.35 0.65
NUS 150501P00048000 P 05/01/15 48.0 0.45 0.70
NUS 150501P00048500 P 05/01/15 48.5 0.45 0.75
NUS 150501P00049000 P 05/01/15 49.0 0.50 0.80
NUS 150501P00049500 P 05/01/15 49.5 0.55 0.85
NUS 150501P00050000 P 05/01/15 50.0 0.60 0.90
NUS 150501P00050500 P 05/01/15 50.5 0.65 0.95
NUS 150501P00051000 P 05/01/15 51.0 0.70 1.00
NUS 150501P00051500 P 05/01/15 51.5 0.75 1.00
NUS 150501P00052000 P 05/01/15 52.0 0.80 1.00
NUS 150501P00052500 P 05/01/15 52.5 0.85 1.20
NUS 150501P00053000 P 05/01/15 53.0 0.95 1.25
NUS 150501P00053500 P 05/01/15 53.5 1.00 1.35
NUS 150501P00054000 P 05/01/15 54.0 1.10 1.45
NUS 150501P00054500 P 05/01/15 54.5 1.20 1.55
NUS 150501P00055000 P 05/01/15 55.0 1.30 1.65
NUS 150501P00055500 P 05/01/15 55.5 1.40 1.75
NUS 150501P00056000 P 05/01/15 56.0 1.50 1.90
NUS 150501P00056500 P 05/01/15 56.5 1.65 2.05
NUS 150501P00057000 P 05/01/15 57.0 1.75 2.20
NUS 150501P00057500 P 05/01/15 57.5 1.90 2.35
NUS 150501P00058000 P 05/01/15 58.0 2.05 2.50
NUS 150501P00058500 P 05/01/15 58.5 2.25 2.70
NUS 150501P00059000 P 05/01/15 59.0 2.40 2.90
NUS 150501P00059500 P 05/01/15 59.5 2.60 3.10
NUS 150501P00060000 P 05/01/15 60.0 2.80 3.30
NUS 150501P00060500 P 05/01/15 60.5 3.00 3.60
NUS 150501P00061000 P 05/01/15 61.0 3.20 3.80
NUS 150501P00061500 P 05/01/15 61.5 3.50 4.10
NUS 150501P00062000 P 05/01/15 62.0 3.80 4.40
NUS 150501P00062500 P 05/01/15 62.5 4.10 4.70
NUS 150501P00063000 P 05/01/15 63.0 4.30 5.00
NUS 150501P00063500 P 05/01/15 63.5 4.60 5.30
NUS 150501P00064000 P 05/01/15 64.0 5.00 5.60
NUS 150501P00064500 P 05/01/15 64.5 5.30 6.00
NUS 150501P00065000 P 05/01/15 65.0 5.60 6.30
NUS 150501P00065500 P 05/01/15 65.5 6.00 6.70
NUS 150501P00066000 P 05/01/15 66.0 6.40 7.10
NUS 150501P00066500 P 05/01/15 66.5 6.70 7.50
NUS 150501P00067000 P 05/01/15 67.0 7.10 7.90
NUS 150501P00067500 P 05/01/15 67.5 7.50 8.30
NUS 150501P00068000 P 05/01/15 68.0 7.90 8.70
NUS 150501P00070000 P 05/01/15 70.0 9.70 10.50
NUS 150508C00035000 C 05/08/15 35.0 23.30 26.70
NUS 150508C00040000 C 05/08/15 40.0 18.40 21.80
NUS 150508C00045000 C 05/08/15 45.0 13.70 16.80
NUS 150508C00048000 C 05/08/15 48.0 12.70 13.60
NUS 150508C00049000 C 05/08/15 49.0 11.80 12.70
NUS 150508C00050000 C 05/08/15 50.0 10.90 11.80
NUS 150508C00050500 C 05/08/15 50.5 10.50 11.40
NUS 150508C00051000 C 05/08/15 51.0 10.10 10.90
NUS 150508C00051500 C 05/08/15 51.5 9.70 10.50
NUS 150508C00052000 C 05/08/15 52.0 9.20 10.10
NUS 150508C00052500 C 05/08/15 52.5 8.80 9.70
NUS 150508C00053000 C 05/08/15 53.0 8.40 9.30
NUS 150508C00053500 C 05/08/15 53.5 8.00 8.90
NUS 150508C00054000 C 05/08/15 54.0 7.60 8.50
NUS 150508C00054500 C 05/08/15 54.5 7.30 8.10
NUS 150508C00055000 C 05/08/15 55.0 6.90 7.70
NUS 150508C00055500 C 05/08/15 55.5 6.50 7.30
NUS 150508C00056000 C 05/08/15 56.0 6.10 6.90
NUS 150508C00056500 C 05/08/15 56.5 5.80 6.60
NUS 150508C00057000 C 05/08/15 57.0 5.50 6.20
NUS 150508C00057500 C 05/08/15 57.5 5.10 5.90
NUS 150508C00058000 C 05/08/15 58.0 4.80 5.60
NUS 150508C00058500 C 05/08/15 58.5 4.50 5.20
NUS 150508C00059000 C 05/08/15 59.0 4.20 4.90
NUS 150508C00059500 C 05/08/15 59.5 3.90 4.60
NUS 150508C00060000 C 05/08/15 60.0 3.60 4.30
NUS 150508C00060500 C 05/08/15 60.5 3.40 4.10
NUS 150508C00061000 C 05/08/15 61.0 3.10 3.80
NUS 150508C00061500 C 05/08/15 61.5 2.95 3.50
NUS 150508C00062000 C 05/08/15 62.0 2.70 3.30
NUS 150508C00062500 C 05/08/15 62.5 2.50 3.10
NUS 150508C00063000 C 05/08/15 63.0 2.30 2.85
NUS 150508C00063500 C 05/08/15 63.5 2.10 2.65
NUS 150508C00064000 C 05/08/15 64.0 1.95 2.45
NUS 150508C00064500 C 05/08/15 64.5 1.75 2.25
NUS 150508C00065000 C 05/08/15 65.0 1.60 2.10
NUS 150508C00065500 C 05/08/15 65.5 1.45 1.95
NUS 150508C00066000 C 05/08/15 66.0 1.35 1.80
NUS 150508C00066500 C 05/08/15 66.5 1.20 1.65
NUS 150508C00067000 C 05/08/15 67.0 1.10 1.50
NUS 150508C00067500 C 05/08/15 67.5 1.00 1.40
NUS 150508C00068000 C 05/08/15 68.0 0.90 1.30
NUS 150508C00070000 C 05/08/15 70.0 0.55 0.90
NUS 150508P00035000 P 05/08/15 35.0 0.20 0.40
NUS 150508P00040000 P 05/08/15 40.0 0.25 0.50
NUS 150508P00045000 P 05/08/15 45.0 0.50 0.75
NUS 150508P00048000 P 05/08/15 48.0 0.65 1.00
NUS 150508P00049000 P 05/08/15 49.0 0.80 1.10
NUS 150508P00050000 P 05/08/15 50.0 0.90 1.20
NUS 150508P00050500 P 05/08/15 50.5 0.90 1.30
NUS 150508P00051000 P 05/08/15 51.0 1.00 1.20
NUS 150508P00051500 P 05/08/15 51.5 1.10 1.45
NUS 150508P00052000 P 05/08/15 52.0 1.15 1.55
NUS 150508P00052500 P 05/08/15 52.5 1.20 1.60
NUS 150508P00053000 P 05/08/15 53.0 1.35 1.70
NUS 150508P00053500 P 05/08/15 53.5 1.40 1.80
NUS 150508P00054000 P 05/08/15 54.0 1.50 1.95
NUS 150508P00054500 P 05/08/15 54.5 1.60 2.05
NUS 150508P00055000 P 05/08/15 55.0 1.75 2.20
NUS 150508P00055500 P 05/08/15 55.5 1.85 2.30
NUS 150508P00056000 P 05/08/15 56.0 2.00 2.45
NUS 150508P00056500 P 05/08/15 56.5 2.15 2.60
NUS 150508P00057000 P 05/08/15 57.0 2.30 2.75
NUS 150508P00057500 P 05/08/15 57.5 2.45 2.95
NUS 150508P00058000 P 05/08/15 58.0 2.65 3.10
NUS 150508P00058500 P 05/08/15 58.5 2.85 3.30
NUS 150508P00059000 P 05/08/15 59.0 3.00 3.50
NUS 150508P00059500 P 05/08/15 59.5 3.20 3.80
NUS 150508P00060000 P 05/08/15 60.0 3.30 4.00
NUS 150508P00060500 P 05/08/15 60.5 3.70 4.20
NUS 150508P00061000 P 05/08/15 61.0 3.80 4.50
NUS 150508P00061500 P 05/08/15 61.5 4.20 4.80
NUS 150508P00062000 P 05/08/15 62.0 4.30 5.00
NUS 150508P00062500 P 05/08/15 62.5 4.60 5.30
NUS 150508P00063000 P 05/08/15 63.0 4.90 5.60
NUS 150508P00063500 P 05/08/15 63.5 5.20 5.90
NUS 150508P00064000 P 05/08/15 64.0 5.50 6.30
NUS 150508P00064500 P 05/08/15 64.5 5.80 6.60
NUS 150508P00065000 P 05/08/15 65.0 6.10 6.90
NUS 150508P00065500 P 05/08/15 65.5 6.50 7.30
NUS 150508P00066000 P 05/08/15 66.0 6.80 7.70
NUS 150508P00066500 P 05/08/15 66.5 7.20 8.00
NUS 150508P00067000 P 05/08/15 67.0 7.50 8.40
NUS 150508P00067500 P 05/08/15 67.5 7.90 8.80
NUS 150508P00068000 P 05/08/15 68.0 8.30 9.20
NUS 150508P00070000 P 05/08/15 70.0 9.90 10.90
NUS 150515C00030000 C 05/15/15 30.0 28.80 31.10
NUS 150515C00035000 C 05/15/15 35.0 23.90 26.10
NUS 150515C00040000 C 05/15/15 40.0 19.30 21.10
NUS 150515C00045000 C 05/15/15 45.0 14.50 16.40
NUS 150515C00050000 C 05/15/15 50.0 11.00 11.80
NUS 150515C00055000 C 05/15/15 55.0 7.00 7.60
NUS 150515C00060000 C 05/15/15 60.0 3.80 4.40
NUS 150515C00065000 C 05/15/15 65.0 1.85 2.15
NUS 150515C00070000 C 05/15/15 70.0 0.75 0.95
NUS 150515C00075000 C 05/15/15 75.0 0.15 0.45
NUS 150515C00080000 C 05/15/15 80.0 0.05 0.25
NUS 150515C00085000 C 05/15/15 85.0 0.00 0.25
NUS 150515C00090000 C 05/15/15 90.0 0.00 0.25
NUS 150515P00030000 P 05/15/15 30.0 0.10 0.30
NUS 150515P00035000 P 05/15/15 35.0 0.20 0.40
NUS 150515P00040000 P 05/15/15 40.0 0.30 0.55
NUS 150515P00045000 P 05/15/15 45.0 0.55 0.80
NUS 150515P00050000 P 05/15/15 50.0 1.05 1.35
NUS 150515P00055000 P 05/15/15 55.0 1.95 2.35
NUS 150515P00060000 P 05/15/15 60.0 3.60 4.20
NUS 150515P00065000 P 05/15/15 65.0 6.30 7.10
NUS 150515P00070000 P 05/15/15 70.0 10.10 11.00
NUS 150515P00075000 P 05/15/15 75.0 14.50 16.50
NUS 150515P00080000 P 05/15/15 80.0 19.30 21.50
NUS 150515P00085000 P 05/15/15 85.0 23.70 26.50
NUS 150515P00090000 P 05/15/15 90.0 29.00 31.60
NUS 150619C00020000 C 06/19/15 20.0 38.10 41.40
NUS 150619C00022500 C 06/19/15 22.5 35.80 38.60
NUS 150619C00025000 C 06/19/15 25.0 33.60 36.00
NUS 150619C00030000 C 06/19/15 30.0 28.50 31.30
NUS 150619C00035000 C 06/19/15 35.0 23.80 26.10
NUS 150619C00040000 C 06/19/15 40.0 18.90 21.20
NUS 150619C00045000 C 06/19/15 45.0 15.60 16.50
NUS 150619C00050000 C 06/19/15 50.0 11.30 12.10
NUS 150619C00055000 C 06/19/15 55.0 7.40 8.20
NUS 150619C00060000 C 06/19/15 60.0 4.40 5.00
NUS 150619C00065000 C 06/19/15 65.0 2.20 2.90
NUS 150619C00070000 C 06/19/15 70.0 1.05 1.60
NUS 150619C00075000 C 06/19/15 75.0 0.40 0.75
NUS 150619C00080000 C 06/19/15 80.0 0.20 0.45
NUS 150619P00020000 P 06/19/15 20.0 0.00 0.30
NUS 150619P00022500 P 06/19/15 22.5 0.00 0.30
NUS 150619P00025000 P 06/19/15 25.0 0.00 0.40
NUS 150619P00030000 P 06/19/15 30.0 0.05 0.45
NUS 150619P00035000 P 06/19/15 35.0 0.25 0.50
NUS 150619P00040000 P 06/19/15 40.0 0.45 0.65
NUS 150619P00045000 P 06/19/15 45.0 0.85 1.25
NUS 150619P00050000 P 06/19/15 50.0 1.55 1.95
NUS 150619P00055000 P 06/19/15 55.0 2.65 3.00
NUS 150619P00060000 P 06/19/15 60.0 4.60 5.20
NUS 150619P00065000 P 06/19/15 65.0 7.40 8.30
NUS 150619P00070000 P 06/19/15 70.0 11.00 12.90
NUS 150619P00075000 P 06/19/15 75.0 15.20 16.30
NUS 150619P00080000 P 06/19/15 80.0 19.80 22.20
NUS 150918C00022500 C 09/18/15 22.5 35.70 39.20
NUS 150918C00025000 C 09/18/15 25.0 33.20 36.80
NUS 150918C00030000 C 09/18/15 30.0 28.40 31.80
NUS 150918C00035000 C 09/18/15 35.0 23.80 26.80
NUS 150918C00040000 C 09/18/15 40.0 19.90 21.70
NUS 150918C00045000 C 09/18/15 45.0 16.00 17.30
NUS 150918C00050000 C 09/18/15 50.0 12.00 13.30
NUS 150918C00055000 C 09/18/15 55.0 8.60 9.80
NUS 150918C00060000 C 09/18/15 60.0 5.80 6.90
NUS 150918C00065000 C 09/18/15 65.0 3.80 4.80
NUS 150918C00070000 C 09/18/15 70.0 2.40 3.20
NUS 150918C00075000 C 09/18/15 75.0 1.45 2.00
NUS 150918C00080000 C 09/18/15 80.0 0.60 1.25
NUS 150918C00085000 C 09/18/15 85.0 0.20 0.80
NUS 150918P00022500 P 09/18/15 22.5 0.20 0.30
NUS 150918P00025000 P 09/18/15 25.0 0.30 0.55
NUS 150918P00030000 P 09/18/15 30.0 0.40 0.80
NUS 150918P00035000 P 09/18/15 35.0 0.65 1.15
NUS 150918P00040000 P 09/18/15 40.0 1.10 1.65
NUS 150918P00045000 P 09/18/15 45.0 1.80 2.40
NUS 150918P00050000 P 09/18/15 50.0 2.95 3.70
NUS 150918P00055000 P 09/18/15 55.0 4.50 5.40
NUS 150918P00060000 P 09/18/15 60.0 6.70 7.70
NUS 150918P00065000 P 09/18/15 65.0 9.40 10.70
NUS 150918P00070000 P 09/18/15 70.0 12.90 14.20
NUS 150918P00075000 P 09/18/15 75.0 16.20 18.30
NUS 150918P00080000 P 09/18/15 80.0 20.50 22.60
NUS 150918P00085000 P 09/18/15 85.0 24.90 28.10
NUS 160115C00020000 C 01/15/16 20.0 38.10 41.60
NUS 160115C00022500 C 01/15/16 22.5 35.50 39.20
NUS 160115C00025000 C 01/15/16 25.0 33.80 36.80
NUS 160115C00030000 C 01/15/16 30.0 29.80 32.00
NUS 160115C00035000 C 01/15/16 35.0 24.70 27.30
NUS 160115C00040000 C 01/15/16 40.0 20.50 22.20
NUS 160115C00045000 C 01/15/16 45.0 16.40 18.20
NUS 160115C00050000 C 01/15/16 50.0 12.80 14.70
NUS 160115C00055000 C 01/15/16 55.0 9.70 11.50
NUS 160115C00060000 C 01/15/16 60.0 7.10 8.60
NUS 160115C00065000 C 01/15/16 65.0 5.20 7.40
NUS 160115C00070000 C 01/15/16 70.0 4.00 5.70
NUS 160115C00075000 C 01/15/16 75.0 3.10 3.30
NUS 160115C00080000 C 01/15/16 80.0 1.65 3.20
NUS 160115C00085000 C 01/15/16 85.0 1.05 2.35
NUS 160115C00090000 C 01/15/16 90.0 0.65 1.70
NUS 160115C00095000 C 01/15/16 95.0 0.40 1.30
NUS 160115C00100000 C 01/15/16 100.0 0.20 1.00
NUS 160115C00105000 C 01/15/16 105.0 0.15 0.95
NUS 160115C00110000 C 01/15/16 110.0 0.15 0.85
NUS 160115C00115000 C 01/15/16 115.0 0.10 0.80
NUS 160115C00120000 C 01/15/16 120.0 0.05 0.60
NUS 160115C00125000 C 01/15/16 125.0 0.00 0.50
NUS 160115C00130000 C 01/15/16 130.0 0.00 0.40
NUS 160115C00135000 C 01/15/16 135.0 0.00 0.30
NUS 160115C00140000 C 01/15/16 140.0 0.00 0.25
NUS 160115C00145000 C 01/15/16 145.0 0.00 0.25
NUS 160115C00150000 C 01/15/16 150.0 0.00 0.25
NUS 160115C00155000 C 01/15/16 155.0 0.00 0.25
NUS 160115C00160000 C 01/15/16 160.0 0.00 0.25
NUS 160115C00165000 C 01/15/16 165.0 0.00 0.25
NUS 160115P00020000 P 01/15/16 20.0 0.30 0.55
NUS 160115P00022500 P 01/15/16 22.5 0.50 0.70
NUS 160115P00025000 P 01/15/16 25.0 0.30 0.85
NUS 160115P00030000 P 01/15/16 30.0 0.65 1.35
NUS 160115P00035000 P 01/15/16 35.0 1.20 2.10
NUS 160115P00040000 P 01/15/16 40.0 2.05 2.75
NUS 160115P00045000 P 01/15/16 45.0 3.10 4.00
NUS 160115P00050000 P 01/15/16 50.0 4.50 5.50
NUS 160115P00055000 P 01/15/16 55.0 6.40 7.50
NUS 160115P00060000 P 01/15/16 60.0 8.30 10.20
NUS 160115P00065000 P 01/15/16 65.0 11.40 13.30
NUS 160115P00070000 P 01/15/16 70.0 14.00 17.20
NUS 160115P00075000 P 01/15/16 75.0 17.90 21.20
NUS 160115P00080000 P 01/15/16 80.0 21.70 25.30
NUS 160115P00085000 P 01/15/16 85.0 26.00 29.50
NUS 160115P00090000 P 01/15/16 90.0 30.70 33.90
NUS 160115P00095000 P 01/15/16 95.0 35.30 38.90
NUS 160115P00100000 P 01/15/16 100.0 39.40 43.30
NUS 160115P00105000 P 01/15/16 105.0 44.60 48.30
NUS 160115P00110000 P 01/15/16 110.0 49.40 53.00
NUS 160115P00115000 P 01/15/16 115.0 54.50 57.90
NUS 160115P00120000 P 01/15/16 120.0 58.60 62.90
NUS 160115P00125000 P 01/15/16 125.0 63.50 67.90
NUS 160115P00130000 P 01/15/16 130.0 68.50 72.90
NUS 160115P00135000 P 01/15/16 135.0 73.40 77.80
NUS 160115P00140000 P 01/15/16 140.0 78.70 82.90
NUS 160115P00145000 P 01/15/16 145.0 83.60 87.80
NUS 160115P00150000 P 01/15/16 150.0 88.60 92.80
NUS 160115P00155000 P 01/15/16 155.0 93.70 97.70
NUS 160115P00160000 P 01/15/16 160.0 98.50 102.60
NUS 160115P00165000 P 01/15/16 165.0 103.50 107.60
NUS 170120C00020000 C 01/20/17 20.0 38.10 41.80
NUS 170120C00022500 C 01/20/17 22.5 35.70 39.40
NUS 170120C00025000 C 01/20/17 25.0 33.50 37.00
NUS 170120C00030000 C 01/20/17 30.0 29.10 32.70
NUS 170120C00035000 C 01/20/17 35.0 25.30 28.30
NUS 170120C00040000 C 01/20/17 40.0 21.70 24.80
NUS 170120C00045000 C 01/20/17 45.0 18.30 21.20
NUS 170120C00050000 C 01/20/17 50.0 15.30 18.80
NUS 170120C00055000 C 01/20/17 55.0 12.70 16.20
NUS 170120C00060000 C 01/20/17 60.0 9.70 13.80
NUS 170120C00065000 C 01/20/17 65.0 8.50 11.40
NUS 170120C00070000 C 01/20/17 70.0 6.30 9.50
NUS 170120C00075000 C 01/20/17 75.0 4.90 8.00
NUS 170120C00080000 C 01/20/17 80.0 4.30 7.00
NUS 170120C00085000 C 01/20/17 85.0 2.75 5.70
NUS 170120P00020000 P 01/20/17 20.0 0.80 1.75
NUS 170120P00022500 P 01/20/17 22.5 1.00 2.20
NUS 170120P00025000 P 01/20/17 25.0 1.60 2.00
NUS 170120P00030000 P 01/20/17 30.0 2.10 3.20
NUS 170120P00035000 P 01/20/17 35.0 3.20 4.40
NUS 170120P00040000 P 01/20/17 40.0 4.30 5.90
NUS 170120P00045000 P 01/20/17 45.0 6.30 8.10
NUS 170120P00050000 P 01/20/17 50.0 6.90 10.20
NUS 170120P00055000 P 01/20/17 55.0 10.40 12.80
NUS 170120P00060000 P 01/20/17 60.0 11.90 16.00
NUS 170120P00065000 P 01/20/17 65.0 15.60 18.90
NUS 170120P00070000 P 01/20/17 70.0 18.70 22.10
NUS 170120P00075000 P 01/20/17 75.0 22.10 25.60
NUS 170120P00080000 P 01/20/17 80.0 25.60 29.20
NUS 170120P00085000 P 01/20/17 85.0 29.60 33.00

OPRA data is delayed 15 minutes.