Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUVA 160819C00030000 C 08/19/16 30.0 31.00 33.20
NUVA 160819C00035000 C 08/19/16 35.0 25.50 29.60
NUVA 160819C00040000 C 08/19/16 40.0 20.50 24.60
NUVA 160819C00045000 C 08/19/16 45.0 15.70 19.50
NUVA 160819C00050000 C 08/19/16 50.0 11.00 13.20
NUVA 160819C00055000 C 08/19/16 55.0 5.40 9.30
NUVA 160819C00060000 C 08/19/16 60.0 2.60 3.10
NUVA 160819C00065000 C 08/19/16 65.0 0.45 0.90
NUVA 160819C00070000 C 08/19/16 70.0 0.00 0.30
NUVA 160819C00075000 C 08/19/16 75.0 0.00 0.90
NUVA 160819C00080000 C 08/19/16 80.0 0.00 1.40
NUVA 160819C00085000 C 08/19/16 85.0 0.00 1.40
NUVA 160819P00030000 P 08/19/16 30.0 0.00 0.55
NUVA 160819P00035000 P 08/19/16 35.0 0.00 1.40
NUVA 160819P00040000 P 08/19/16 40.0 0.00 0.55
NUVA 160819P00045000 P 08/19/16 45.0 0.00 1.45
NUVA 160819P00050000 P 08/19/16 50.0 0.00 1.45
NUVA 160819P00055000 P 08/19/16 55.0 0.00 0.70
NUVA 160819P00060000 P 08/19/16 60.0 0.00 1.75
NUVA 160819P00065000 P 08/19/16 65.0 2.60 5.70
NUVA 160819P00070000 P 08/19/16 70.0 7.00 10.00
NUVA 160819P00075000 P 08/19/16 75.0 11.70 15.10
NUVA 160819P00080000 P 08/19/16 80.0 16.80 19.00
NUVA 160819P00085000 P 08/19/16 85.0 21.90 24.00
NUVA 160916C00022500 C 09/16/16 22.5 38.50 41.10
NUVA 160916C00025000 C 09/16/16 25.0 35.40 39.50
NUVA 160916C00030000 C 09/16/16 30.0 30.40 34.50
NUVA 160916C00035000 C 09/16/16 35.0 25.40 29.50
NUVA 160916C00040000 C 09/16/16 40.0 20.90 23.40
NUVA 160916C00045000 C 09/16/16 45.0 16.10 18.40
NUVA 160916C00050000 C 09/16/16 50.0 10.40 14.30
NUVA 160916C00055000 C 09/16/16 55.0 7.10 9.60
NUVA 160916C00060000 C 09/16/16 60.0 3.10 4.00
NUVA 160916C00065000 C 09/16/16 65.0 1.10 1.55
NUVA 160916C00070000 C 09/16/16 70.0 0.05 1.35
NUVA 160916C00075000 C 09/16/16 75.0 0.05 0.65
NUVA 160916P00022500 P 09/16/16 22.5 0.00 1.40
NUVA 160916P00025000 P 09/16/16 25.0 0.00 1.40
NUVA 160916P00030000 P 09/16/16 30.0 0.00 0.90
NUVA 160916P00035000 P 09/16/16 35.0 0.00 1.45
NUVA 160916P00040000 P 09/16/16 40.0 0.00 1.45
NUVA 160916P00045000 P 09/16/16 45.0 0.00 0.95
NUVA 160916P00050000 P 09/16/16 50.0 0.00 0.55
NUVA 160916P00055000 P 09/16/16 55.0 0.20 0.45
NUVA 160916P00060000 P 09/16/16 60.0 1.30 1.65
NUVA 160916P00065000 P 09/16/16 65.0 3.60 5.00
NUVA 160916P00070000 P 09/16/16 70.0 6.40 10.50
NUVA 160916P00075000 P 09/16/16 75.0 11.90 14.10
NUVA 161216C00030000 C 12/16/16 30.0 31.00 33.40
NUVA 161216C00035000 C 12/16/16 35.0 25.40 28.70
NUVA 161216C00040000 C 12/16/16 40.0 20.40 23.80
NUVA 161216C00045000 C 12/16/16 45.0 15.60 19.00
NUVA 161216C00050000 C 12/16/16 50.0 11.10 14.60
NUVA 161216C00055000 C 12/16/16 55.0 7.10 10.60
NUVA 161216C00060000 C 12/16/16 60.0 5.40 6.20
NUVA 161216C00065000 C 12/16/16 65.0 2.85 4.70
NUVA 161216C00070000 C 12/16/16 70.0 1.35 3.00
NUVA 161216C00075000 C 12/16/16 75.0 0.40 1.85
NUVA 161216P00030000 P 12/16/16 30.0 0.00 1.20
NUVA 161216P00035000 P 12/16/16 35.0 0.00 0.50
NUVA 161216P00040000 P 12/16/16 40.0 0.00 1.20
NUVA 161216P00045000 P 12/16/16 45.0 0.00 1.95
NUVA 161216P00050000 P 12/16/16 50.0 0.60 2.05
NUVA 161216P00055000 P 12/16/16 55.0 1.55 3.10
NUVA 161216P00060000 P 12/16/16 60.0 3.10 4.10
NUVA 161216P00065000 P 12/16/16 65.0 5.40 6.80
NUVA 161216P00070000 P 12/16/16 70.0 7.80 11.40
NUVA 161216P00075000 P 12/16/16 75.0 11.90 15.40
NUVA 170317C00035000 C 03/17/17 35.0 26.10 28.90
NUVA 170317C00040000 C 03/17/17 40.0 20.70 24.90
NUVA 170317C00045000 C 03/17/17 45.0 16.20 19.90
NUVA 170317C00050000 C 03/17/17 50.0 12.10 15.70
NUVA 170317C00055000 C 03/17/17 55.0 8.30 11.50
NUVA 170317C00060000 C 03/17/17 60.0 6.20 8.80
NUVA 170317C00065000 C 03/17/17 65.0 4.10 6.60
NUVA 170317C00070000 C 03/17/17 70.0 2.35 4.80
NUVA 170317C00075000 C 03/17/17 75.0 1.15 2.90
NUVA 170317C00080000 C 03/17/17 80.0 0.60 2.00
NUVA 170317C00085000 C 03/17/17 85.0 0.20 1.90
NUVA 170317C00090000 C 03/17/17 90.0 0.00 2.30
NUVA 170317P00035000 P 03/17/17 35.0 0.00 0.85
NUVA 170317P00040000 P 03/17/17 40.0 0.20 3.40
NUVA 170317P00045000 P 03/17/17 45.0 0.00 2.25
NUVA 170317P00050000 P 03/17/17 50.0 1.25 3.40
NUVA 170317P00055000 P 03/17/17 55.0 2.50 3.00
NUVA 170317P00060000 P 03/17/17 60.0 4.20 5.80
NUVA 170317P00065000 P 03/17/17 65.0 6.60 7.90
NUVA 170317P00070000 P 03/17/17 70.0 8.50 12.00
NUVA 170317P00075000 P 03/17/17 75.0 12.30 15.90
NUVA 170317P00080000 P 03/17/17 80.0 16.70 20.50
NUVA 170317P00085000 P 03/17/17 85.0 21.30 25.00
NUVA 170317P00090000 P 03/17/17 90.0 26.80 29.50

OPRA data is delayed 15 minutes.