Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Nuvasive Inc (NUVA)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUVA 170317C00035000 C 03/17/17 35.0 37.50 41.50
NUVA 170317C00040000 C 03/17/17 40.0 32.60 35.70
NUVA 170317C00045000 C 03/17/17 45.0 27.50 30.70
NUVA 170317C00050000 C 03/17/17 50.0 22.70 25.30
NUVA 170317C00055000 C 03/17/17 55.0 17.50 20.10
NUVA 170317C00060000 C 03/17/17 60.0 12.80 15.10
NUVA 170317C00065000 C 03/17/17 65.0 8.80 10.30
NUVA 170317C00070000 C 03/17/17 70.0 4.30 5.50
NUVA 170317C00075000 C 03/17/17 75.0 1.05 2.00
NUVA 170317C00080000 C 03/17/17 80.0 0.25 0.60
NUVA 170317C00085000 C 03/17/17 85.0 0.00 1.15
NUVA 170317C00090000 C 03/17/17 90.0 0.00 1.10
NUVA 170317P00035000 P 03/17/17 35.0 0.00 1.05
NUVA 170317P00040000 P 03/17/17 40.0 0.00 1.10
NUVA 170317P00045000 P 03/17/17 45.0 0.00 0.30
NUVA 170317P00050000 P 03/17/17 50.0 0.00 1.15
NUVA 170317P00055000 P 03/17/17 55.0 0.00 0.25
NUVA 170317P00060000 P 03/17/17 60.0 0.00 0.35
NUVA 170317P00065000 P 03/17/17 65.0 0.05 0.70
NUVA 170317P00070000 P 03/17/17 70.0 0.35 0.70
NUVA 170317P00075000 P 03/17/17 75.0 1.90 3.20
NUVA 170317P00080000 P 03/17/17 80.0 5.40 8.10
NUVA 170317P00085000 P 03/17/17 85.0 8.60 12.60
NUVA 170317P00090000 P 03/17/17 90.0 15.00 17.50
NUVA 170421C00040000 C 04/21/17 40.0 32.80 35.20
NUVA 170421C00045000 C 04/21/17 45.0 27.50 31.50
NUVA 170421C00050000 C 04/21/17 50.0 22.50 26.50
NUVA 170421C00055000 C 04/21/17 55.0 17.50 21.60
NUVA 170421C00060000 C 04/21/17 60.0 12.70 16.60
NUVA 170421C00065000 C 04/21/17 65.0 8.40 10.80
NUVA 170421C00070000 C 04/21/17 70.0 4.90 6.60
NUVA 170421C00075000 C 04/21/17 75.0 2.30 3.30
NUVA 170421C00080000 C 04/21/17 80.0 0.65 1.50
NUVA 170421C00085000 C 04/21/17 85.0 0.05 0.90
NUVA 170421C00090000 C 04/21/17 90.0 0.00 1.30
NUVA 170421C00095000 C 04/21/17 95.0 0.00 1.20
NUVA 170421C00100000 C 04/21/17 100.0 0.00 1.15
NUVA 170421C00105000 C 04/21/17 105.0 0.00 1.15
NUVA 170421C00110000 C 04/21/17 110.0 0.00 1.15
NUVA 170421P00040000 P 04/21/17 40.0 0.00 1.10
NUVA 170421P00045000 P 04/21/17 45.0 0.00 1.15
NUVA 170421P00050000 P 04/21/17 50.0 0.00 1.20
NUVA 170421P00055000 P 04/21/17 55.0 0.00 1.25
NUVA 170421P00060000 P 04/21/17 60.0 0.05 1.45
NUVA 170421P00065000 P 04/21/17 65.0 0.35 0.85
NUVA 170421P00070000 P 04/21/17 70.0 1.25 2.30
NUVA 170421P00075000 P 04/21/17 75.0 3.00 3.70
NUVA 170421P00080000 P 04/21/17 80.0 5.20 8.50
NUVA 170421P00085000 P 04/21/17 85.0 10.30 13.30
NUVA 170421P00090000 P 04/21/17 90.0 14.30 17.80
NUVA 170421P00095000 P 04/21/17 95.0 18.60 22.60
NUVA 170421P00100000 P 04/21/17 100.0 23.50 27.50
NUVA 170421P00105000 P 04/21/17 105.0 28.50 32.50
NUVA 170421P00110000 P 04/21/17 110.0 35.00 37.30
NUVA 170616C00035000 C 06/16/17 35.0 37.50 41.50
NUVA 170616C00040000 C 06/16/17 40.0 32.50 36.50
NUVA 170616C00045000 C 06/16/17 45.0 27.50 31.50
NUVA 170616C00050000 C 06/16/17 50.0 22.60 26.60
NUVA 170616C00055000 C 06/16/17 55.0 17.80 21.90
NUVA 170616C00060000 C 06/16/17 60.0 14.10 16.40
NUVA 170616C00065000 C 06/16/17 65.0 9.90 11.80
NUVA 170616C00070000 C 06/16/17 70.0 6.50 8.60
NUVA 170616C00075000 C 06/16/17 75.0 3.90 5.60
NUVA 170616C00080000 C 06/16/17 80.0 1.95 3.50
NUVA 170616C00085000 C 06/16/17 85.0 0.80 2.40
NUVA 170616C00090000 C 06/16/17 90.0 0.20 1.40
NUVA 170616C00095000 C 06/16/17 95.0 0.05 1.90
NUVA 170616C00100000 C 06/16/17 100.0 0.00 2.05
NUVA 170616P00035000 P 06/16/17 35.0 0.00 1.55
NUVA 170616P00040000 P 06/16/17 40.0 0.00 1.55
NUVA 170616P00045000 P 06/16/17 45.0 0.00 1.65
NUVA 170616P00050000 P 06/16/17 50.0 0.05 1.80
NUVA 170616P00055000 P 06/16/17 55.0 0.10 2.05
NUVA 170616P00060000 P 06/16/17 60.0 0.50 1.65
NUVA 170616P00065000 P 06/16/17 65.0 1.65 2.50
NUVA 170616P00070000 P 06/16/17 70.0 2.70 4.20
NUVA 170616P00075000 P 06/16/17 75.0 5.10 6.50
NUVA 170616P00080000 P 06/16/17 80.0 7.90 9.70
NUVA 170616P00085000 P 06/16/17 85.0 10.60 13.60
NUVA 170616P00090000 P 06/16/17 90.0 15.50 17.80
NUVA 170616P00095000 P 06/16/17 95.0 19.00 23.00
NUVA 170616P00100000 P 06/16/17 100.0 25.00 27.30
NUVA 170915C00035000 C 09/15/17 35.0 37.50 41.40
NUVA 170915C00040000 C 09/15/17 40.0 32.70 36.20
NUVA 170915C00045000 C 09/15/17 45.0 27.90 31.70
NUVA 170915C00050000 C 09/15/17 50.0 23.30 26.70
NUVA 170915C00055000 C 09/15/17 55.0 19.50 22.60
NUVA 170915C00060000 C 09/15/17 60.0 14.50 18.30
NUVA 170915C00065000 C 09/15/17 65.0 11.00 14.80
NUVA 170915C00070000 C 09/15/17 70.0 8.60 10.70
NUVA 170915C00075000 C 09/15/17 75.0 6.00 8.20
NUVA 170915C00080000 C 09/15/17 80.0 3.90 5.80
NUVA 170915C00085000 C 09/15/17 85.0 2.55 4.50
NUVA 170915C00090000 C 09/15/17 90.0 1.30 3.20
NUVA 170915C00095000 C 09/15/17 95.0 0.60 3.20
NUVA 170915C00100000 C 09/15/17 100.0 0.20 1.85
NUVA 170915C00105000 C 09/15/17 105.0 0.10 2.35
NUVA 170915P00035000 P 09/15/17 35.0 0.00 2.00
NUVA 170915P00040000 P 09/15/17 40.0 0.00 2.10
NUVA 170915P00045000 P 09/15/17 45.0 0.15 2.25
NUVA 170915P00050000 P 09/15/17 50.0 0.10 2.60
NUVA 170915P00055000 P 09/15/17 55.0 0.55 2.40
NUVA 170915P00060000 P 09/15/17 60.0 1.65 3.50
NUVA 170915P00065000 P 09/15/17 65.0 2.80 4.70
NUVA 170915P00070000 P 09/15/17 70.0 4.70 6.70
NUVA 170915P00075000 P 09/15/17 75.0 6.90 9.00
NUVA 170915P00080000 P 09/15/17 80.0 9.70 12.10
NUVA 170915P00085000 P 09/15/17 85.0 12.90 15.60
NUVA 170915P00090000 P 09/15/17 90.0 16.90 19.50
NUVA 170915P00095000 P 09/15/17 95.0 20.50 24.00
NUVA 170915P00100000 P 09/15/17 100.0 25.20 28.00
NUVA 170915P00105000 P 09/15/17 105.0 30.20 33.10

OPRA data is delayed 15 minutes.