Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Nuvasive Inc (NUVA)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUVA 150619C00017500 C 06/19/15 17.5 31.40 32.50
NUVA 150619C00020000 C 06/19/15 20.0 27.60 30.90
NUVA 150619C00022500 C 06/19/15 22.5 25.10 28.40
NUVA 150619C00025000 C 06/19/15 25.0 22.60 25.90
NUVA 150619C00030000 C 06/19/15 30.0 17.60 20.90
NUVA 150619C00035000 C 06/19/15 35.0 12.60 15.90
NUVA 150619C00040000 C 06/19/15 40.0 9.00 10.20
NUVA 150619C00045000 C 06/19/15 45.0 4.20 5.20
NUVA 150619C00050000 C 06/19/15 50.0 1.40 1.65
NUVA 150619C00055000 C 06/19/15 55.0 0.10 0.35
NUVA 150619C00060000 C 06/19/15 60.0 0.00 0.30
NUVA 150619P00017500 P 06/19/15 17.5 0.00 0.50
NUVA 150619P00020000 P 06/19/15 20.0 0.00 0.55
NUVA 150619P00022500 P 06/19/15 22.5 0.00 0.55
NUVA 150619P00025000 P 06/19/15 25.0 0.00 0.60
NUVA 150619P00030000 P 06/19/15 30.0 0.00 0.60
NUVA 150619P00035000 P 06/19/15 35.0 0.00 0.60
NUVA 150619P00040000 P 06/19/15 40.0 0.10 0.60
NUVA 150619P00045000 P 06/19/15 45.0 0.20 0.80
NUVA 150619P00050000 P 06/19/15 50.0 1.80 2.40
NUVA 150619P00055000 P 06/19/15 55.0 5.40 6.50
NUVA 150619P00060000 P 06/19/15 60.0 10.00 11.20
NUVA 150717C00025000 C 07/17/15 25.0 23.40 25.10
NUVA 150717C00030000 C 07/17/15 30.0 17.60 19.90
NUVA 150717C00035000 C 07/17/15 35.0 12.70 15.00
NUVA 150717C00040000 C 07/17/15 40.0 8.70 10.70
NUVA 150717C00045000 C 07/17/15 45.0 4.80 6.00
NUVA 150717C00050000 C 07/17/15 50.0 2.10 2.80
NUVA 150717C00055000 C 07/17/15 55.0 0.35 1.10
NUVA 150717C00060000 C 07/17/15 60.0 0.00 0.70
NUVA 150717C00065000 C 07/17/15 65.0 0.00 0.55
NUVA 150717P00025000 P 07/17/15 25.0 0.00 0.65
NUVA 150717P00030000 P 07/17/15 30.0 0.00 0.70
NUVA 150717P00035000 P 07/17/15 35.0 0.00 0.70
NUVA 150717P00040000 P 07/17/15 40.0 0.20 0.70
NUVA 150717P00045000 P 07/17/15 45.0 0.70 1.40
NUVA 150717P00050000 P 07/17/15 50.0 2.75 3.40
NUVA 150717P00055000 P 07/17/15 55.0 6.00 6.90
NUVA 150717P00060000 P 07/17/15 60.0 9.50 11.30
NUVA 150717P00065000 P 07/17/15 65.0 15.00 16.40
NUVA 150918C00025000 C 09/18/15 25.0 23.80 25.00
NUVA 150918C00030000 C 09/18/15 30.0 18.20 20.30
NUVA 150918C00035000 C 09/18/15 35.0 13.90 15.40
NUVA 150918C00040000 C 09/18/15 40.0 9.90 10.80
NUVA 150918C00045000 C 09/18/15 45.0 6.00 7.10
NUVA 150918C00050000 C 09/18/15 50.0 3.50 4.20
NUVA 150918C00055000 C 09/18/15 55.0 1.65 2.20
NUVA 150918C00060000 C 09/18/15 60.0 0.40 1.40
NUVA 150918C00065000 C 09/18/15 65.0 0.00 1.05
NUVA 150918C00070000 C 09/18/15 70.0 0.00 0.80
NUVA 150918P00025000 P 09/18/15 25.0 0.00 0.90
NUVA 150918P00030000 P 09/18/15 30.0 0.00 0.50
NUVA 150918P00035000 P 09/18/15 35.0 0.20 1.20
NUVA 150918P00040000 P 09/18/15 40.0 0.70 1.40
NUVA 150918P00045000 P 09/18/15 45.0 1.85 2.70
NUVA 150918P00050000 P 09/18/15 50.0 4.10 4.80
NUVA 150918P00055000 P 09/18/15 55.0 7.00 8.10
NUVA 150918P00060000 P 09/18/15 60.0 11.10 12.10
NUVA 150918P00065000 P 09/18/15 65.0 14.70 17.90
NUVA 150918P00070000 P 09/18/15 70.0 19.60 22.50
NUVA 151218C00022500 C 12/18/15 22.5 25.90 27.70
NUVA 151218C00025000 C 12/18/15 25.0 22.60 25.50
NUVA 151218C00030000 C 12/18/15 30.0 17.90 21.30
NUVA 151218C00035000 C 12/18/15 35.0 14.80 16.00
NUVA 151218C00040000 C 12/18/15 40.0 10.50 11.90
NUVA 151218C00045000 C 12/18/15 45.0 7.00 8.40
NUVA 151218C00050000 C 12/18/15 50.0 4.80 5.60
NUVA 151218C00055000 C 12/18/15 55.0 2.60 3.60
NUVA 151218C00060000 C 12/18/15 60.0 1.50 2.50
NUVA 151218C00065000 C 12/18/15 65.0 0.15 2.60
NUVA 151218P00022500 P 12/18/15 22.5 0.00 1.15
NUVA 151218P00025000 P 12/18/15 25.0 0.00 1.20
NUVA 151218P00030000 P 12/18/15 30.0 0.20 1.40
NUVA 151218P00035000 P 12/18/15 35.0 0.75 1.25
NUVA 151218P00040000 P 12/18/15 40.0 1.05 2.40
NUVA 151218P00045000 P 12/18/15 45.0 3.00 3.90
NUVA 151218P00050000 P 12/18/15 50.0 5.30 6.10
NUVA 151218P00055000 P 12/18/15 55.0 7.70 9.40
NUVA 151218P00060000 P 12/18/15 60.0 11.80 13.20
NUVA 151218P00065000 P 12/18/15 65.0 15.90 18.40

OPRA data is delayed 15 minutes.