Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nuvasive Inc (NUVA)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUVA 180518C00030000 C May 18, 2018 30.0 20.50 25.40
NUVA 180518C00035000 C May 18, 2018 35.0 15.80 20.40
NUVA 180518C00040000 C May 18, 2018 40.0 10.90 15.30
NUVA 180518C00045000 C May 18, 2018 45.0 6.20 10.10
NUVA 180518C00050000 C May 18, 2018 50.0 1.80 5.20
NUVA 180518C00055000 C May 18, 2018 55.0 1.35 1.95
NUVA 180518C00060000 C May 18, 2018 60.0 0.05 0.70
NUVA 180518C00065000 C May 18, 2018 65.0 0.00 1.45
NUVA 180518C00070000 C May 18, 2018 70.0 0.00 0.10
NUVA 180518C00075000 C May 18, 2018 75.0 0.00 0.60
NUVA 180518P00030000 P May 18, 2018 30.0 0.00 1.00
NUVA 180518P00035000 P May 18, 2018 35.0 0.00 0.35
NUVA 180518P00040000 P May 18, 2018 40.0 0.00 0.50
NUVA 180518P00045000 P May 18, 2018 45.0 0.00 0.55
NUVA 180518P00050000 P May 18, 2018 50.0 0.90 1.50
NUVA 180518P00055000 P May 18, 2018 55.0 3.00 3.80
NUVA 180518P00060000 P May 18, 2018 60.0 5.00 8.60
NUVA 180518P00065000 P May 18, 2018 65.0 9.70 14.30
NUVA 180518P00070000 P May 18, 2018 70.0 14.70 19.40
NUVA 180518P00075000 P May 18, 2018 75.0 19.70 24.30
NUVA 180615C00030000 C Jun 15, 2018 30.0 20.70 25.50
NUVA 180615C00035000 C Jun 15, 2018 35.0 15.70 19.00
NUVA 180615C00040000 C Jun 15, 2018 40.0 11.00 15.70
NUVA 180615C00045000 C Jun 15, 2018 45.0 6.40 10.60
NUVA 180615C00050000 C Jun 15, 2018 50.0 4.30 5.20
NUVA 180615C00055000 C Jun 15, 2018 55.0 1.75 2.55
NUVA 180615C00060000 C Jun 15, 2018 60.0 0.40 0.95
NUVA 180615C00065000 C Jun 15, 2018 65.0 0.05 0.25
NUVA 180615C00070000 C Jun 15, 2018 70.0 0.00 0.30
NUVA 180615C00075000 C Jun 15, 2018 75.0 0.00 0.25
NUVA 180615C00080000 C Jun 15, 2018 80.0 0.00 0.55
NUVA 180615P00030000 P Jun 15, 2018 30.0 0.00 0.35
NUVA 180615P00035000 P Jun 15, 2018 35.0 0.00 0.40
NUVA 180615P00040000 P Jun 15, 2018 40.0 0.05 0.35
NUVA 180615P00045000 P Jun 15, 2018 45.0 0.30 0.80
NUVA 180615P00050000 P Jun 15, 2018 50.0 1.15 1.90
NUVA 180615P00055000 P Jun 15, 2018 55.0 3.20 4.70
NUVA 180615P00060000 P Jun 15, 2018 60.0 6.70 7.90
NUVA 180615P00065000 P Jun 15, 2018 65.0 10.00 14.30
NUVA 180615P00070000 P Jun 15, 2018 70.0 14.70 19.20
NUVA 180615P00075000 P Jun 15, 2018 75.0 19.60 24.40
NUVA 180615P00080000 P Jun 15, 2018 80.0 24.60 29.30
NUVA 180921C00030000 C Sep 21, 2018 30.0 21.10 26.00
NUVA 180921C00035000 C Sep 21, 2018 35.0 16.50 21.20
NUVA 180921C00040000 C Sep 21, 2018 40.0 12.10 16.30
NUVA 180921C00045000 C Sep 21, 2018 45.0 7.90 11.90
NUVA 180921C00050000 C Sep 21, 2018 50.0 5.00 8.10
NUVA 180921C00055000 C Sep 21, 2018 55.0 3.10 4.50
NUVA 180921C00060000 C Sep 21, 2018 60.0 1.40 3.20
NUVA 180921C00065000 C Sep 21, 2018 65.0 0.50 1.95
NUVA 180921C00070000 C Sep 21, 2018 70.0 0.15 0.90
NUVA 180921C00075000 C Sep 21, 2018 75.0 0.00 0.80
NUVA 180921P00030000 P Sep 21, 2018 30.0 0.00 0.60
NUVA 180921P00035000 P Sep 21, 2018 35.0 0.15 0.75
NUVA 180921P00040000 P Sep 21, 2018 40.0 0.25 1.25
NUVA 180921P00045000 P Sep 21, 2018 45.0 0.90 2.20
NUVA 180921P00050000 P Sep 21, 2018 50.0 2.45 3.70
NUVA 180921P00055000 P Sep 21, 2018 55.0 4.30 6.80
NUVA 180921P00060000 P Sep 21, 2018 60.0 6.30 9.40
NUVA 180921P00065000 P Sep 21, 2018 65.0 10.30 14.30
NUVA 180921P00070000 P Sep 21, 2018 70.0 14.70 19.50
NUVA 180921P00075000 P Sep 21, 2018 75.0 19.50 24.30
OPRA data is delayed 15 minutes.