Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Nuvasive Inc (NUVA)
As of Jul 30 2014 2:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUVA 140816C00017500 C 08/16/14 17.5 19.20 21.60
NUVA 140816C00020000 C 08/16/14 20.0 16.30 20.30
NUVA 140816C00022500 C 08/16/14 22.5 13.80 17.80
NUVA 140816C00025000 C 08/16/14 25.0 11.30 15.20
NUVA 140816C00030000 C 08/16/14 30.0 7.70 9.20
NUVA 140816C00035000 C 08/16/14 35.0 3.00 4.10
NUVA 140816C00040000 C 08/16/14 40.0 0.25 0.55
NUVA 140816C00045000 C 08/16/14 45.0 0.00 1.10
NUVA 140816C00050000 C 08/16/14 50.0 0.00 1.10
NUVA 140816P00017500 P 08/16/14 17.5 0.00 2.00
NUVA 140816P00020000 P 08/16/14 20.0 0.00 2.00
NUVA 140816P00022500 P 08/16/14 22.5 0.00 2.00
NUVA 140816P00025000 P 08/16/14 25.0 0.00 0.40
NUVA 140816P00030000 P 08/16/14 30.0 0.00 0.20
NUVA 140816P00035000 P 08/16/14 35.0 0.00 0.50
NUVA 140816P00040000 P 08/16/14 40.0 1.00 2.75
NUVA 140816P00045000 P 08/16/14 45.0 5.00 7.80
NUVA 140816P00050000 P 08/16/14 50.0 10.00 12.80
NUVA 140920C00020000 C 09/20/14 20.0 17.20 20.00
NUVA 140920C00022500 C 09/20/14 22.5 13.80 17.80
NUVA 140920C00025000 C 09/20/14 25.0 11.30 15.30
NUVA 140920C00030000 C 09/20/14 30.0 7.80 9.10
NUVA 140920C00035000 C 09/20/14 35.0 3.60 4.60
NUVA 140920C00040000 C 09/20/14 40.0 0.95 1.60
NUVA 140920C00045000 C 09/20/14 45.0 0.05 0.65
NUVA 140920C00050000 C 09/20/14 50.0 0.00 0.45
NUVA 140920C00055000 C 09/20/14 55.0 0.00 0.40
NUVA 140920P00020000 P 09/20/14 20.0 0.00 2.00
NUVA 140920P00022500 P 09/20/14 22.5 0.00 2.05
NUVA 140920P00025000 P 09/20/14 25.0 0.00 2.05
NUVA 140920P00030000 P 09/20/14 30.0 0.00 0.50
NUVA 140920P00035000 P 09/20/14 35.0 0.55 1.15
NUVA 140920P00040000 P 09/20/14 40.0 2.45 3.50
NUVA 140920P00045000 P 09/20/14 45.0 5.30 8.20
NUVA 140920P00050000 P 09/20/14 50.0 10.00 13.80
NUVA 140920P00055000 P 09/20/14 55.0 15.00 17.80
NUVA 141220C00017500 C 12/20/14 17.5 19.30 22.60
NUVA 141220C00020000 C 12/20/14 20.0 16.30 20.30
NUVA 141220C00022500 C 12/20/14 22.5 13.90 17.80
NUVA 141220C00025000 C 12/20/14 25.0 11.50 15.50
NUVA 141220C00030000 C 12/20/14 30.0 7.90 10.90
NUVA 141220C00035000 C 12/20/14 35.0 4.90 6.00
NUVA 141220C00040000 C 12/20/14 40.0 2.45 3.30
NUVA 141220C00045000 C 12/20/14 45.0 1.05 1.60
NUVA 141220C00050000 C 12/20/14 50.0 0.20 2.65
NUVA 141220P00017500 P 12/20/14 17.5 0.00 0.40
NUVA 141220P00020000 P 12/20/14 20.0 0.00 0.45
NUVA 141220P00022500 P 12/20/14 22.5 0.00 0.50
NUVA 141220P00025000 P 12/20/14 25.0 0.00 0.50
NUVA 141220P00030000 P 12/20/14 30.0 0.55 1.15
NUVA 141220P00035000 P 12/20/14 35.0 1.85 2.50
NUVA 141220P00040000 P 12/20/14 40.0 2.95 6.20
NUVA 141220P00045000 P 12/20/14 45.0 6.40 9.40
NUVA 141220P00050000 P 12/20/14 50.0 10.60 13.50
NUVA 150320C00017500 C 03/20/15 17.5 19.10 23.00
NUVA 150320C00020000 C 03/20/15 20.0 16.40 20.80
NUVA 150320C00022500 C 03/20/15 22.5 14.00 18.50
NUVA 150320C00025000 C 03/20/15 25.0 11.70 16.20
NUVA 150320C00030000 C 03/20/15 30.0 8.50 11.80
NUVA 150320C00035000 C 03/20/15 35.0 4.90 8.40
NUVA 150320C00040000 C 03/20/15 40.0 2.30 6.00
NUVA 150320C00045000 C 03/20/15 45.0 1.85 4.80
NUVA 150320C00050000 C 03/20/15 50.0 0.55 4.50
NUVA 150320P00017500 P 03/20/15 17.5 0.00 0.60
NUVA 150320P00020000 P 03/20/15 20.0 0.00 0.50
NUVA 150320P00022500 P 03/20/15 22.5 0.00 0.75
NUVA 150320P00025000 P 03/20/15 25.0 0.20 1.05
NUVA 150320P00030000 P 03/20/15 30.0 0.00 3.10
NUVA 150320P00035000 P 03/20/15 35.0 1.65 4.90
NUVA 150320P00040000 P 03/20/15 40.0 3.50 7.30
NUVA 150320P00045000 P 03/20/15 45.0 7.00 10.40
NUVA 150320P00050000 P 03/20/15 50.0 10.90 14.30

OPRA data is delayed 15 minutes.