Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Nuvasive Inc (NUVA)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUVA 170818C00045000 C 08/18/17 45.0 33.40 36.40
NUVA 170818C00050000 C 08/18/17 50.0 27.90 31.90
NUVA 170818C00055000 C 08/18/17 55.0 22.80 26.80
NUVA 170818C00060000 C 08/18/17 60.0 18.00 22.10
NUVA 170818C00065000 C 08/18/17 65.0 13.10 16.90
NUVA 170818C00070000 C 08/18/17 70.0 10.30 10.80
NUVA 170818C00075000 C 08/18/17 75.0 6.20 6.80
NUVA 170818C00080000 C 08/18/17 80.0 3.00 3.50
NUVA 170818C00085000 C 08/18/17 85.0 1.25 1.50
NUVA 170818C00090000 C 08/18/17 90.0 0.45 0.65
NUVA 170818C00095000 C 08/18/17 95.0 0.10 0.25
NUVA 170818C00100000 C 08/18/17 100.0 0.00 0.15
NUVA 170818C00105000 C 08/18/17 105.0 0.00 0.10
NUVA 170818C00110000 C 08/18/17 110.0 0.00 0.85
NUVA 170818C00115000 C 08/18/17 115.0 0.00 0.85
NUVA 170818P00045000 P 08/18/17 45.0 0.00 0.80
NUVA 170818P00050000 P 08/18/17 50.0 0.00 0.70
NUVA 170818P00055000 P 08/18/17 55.0 0.00 0.20
NUVA 170818P00060000 P 08/18/17 60.0 0.05 0.25
NUVA 170818P00065000 P 08/18/17 65.0 0.15 0.35
NUVA 170818P00070000 P 08/18/17 70.0 0.50 0.75
NUVA 170818P00075000 P 08/18/17 75.0 1.35 1.70
NUVA 170818P00080000 P 08/18/17 80.0 3.10 3.60
NUVA 170818P00085000 P 08/18/17 85.0 6.20 6.80
NUVA 170818P00090000 P 08/18/17 90.0 10.30 11.00
NUVA 170818P00095000 P 08/18/17 95.0 13.30 17.10
NUVA 170818P00100000 P 08/18/17 100.0 18.50 21.70
NUVA 170818P00105000 P 08/18/17 105.0 23.10 27.20
NUVA 170818P00110000 P 08/18/17 110.0 28.10 32.20
NUVA 170818P00115000 P 08/18/17 115.0 33.60 37.10
NUVA 170915C00035000 C 09/15/17 35.0 43.10 46.90
NUVA 170915C00040000 C 09/15/17 40.0 37.80 41.90
NUVA 170915C00045000 C 09/15/17 45.0 32.90 36.80
NUVA 170915C00050000 C 09/15/17 50.0 27.80 31.90
NUVA 170915C00055000 C 09/15/17 55.0 22.90 26.90
NUVA 170915C00060000 C 09/15/17 60.0 19.50 21.50
NUVA 170915C00065000 C 09/15/17 65.0 14.70 16.40
NUVA 170915C00070000 C 09/15/17 70.0 10.70 11.20
NUVA 170915C00075000 C 09/15/17 75.0 6.60 7.20
NUVA 170915C00080000 C 09/15/17 80.0 3.70 4.10
NUVA 170915C00085000 C 09/15/17 85.0 1.80 2.15
NUVA 170915C00090000 C 09/15/17 90.0 0.80 1.05
NUVA 170915C00095000 C 09/15/17 95.0 0.25 0.55
NUVA 170915C00100000 C 09/15/17 100.0 0.10 0.25
NUVA 170915C00105000 C 09/15/17 105.0 0.00 0.15
NUVA 170915P00035000 P 09/15/17 35.0 0.00 1.60
NUVA 170915P00040000 P 09/15/17 40.0 0.00 0.75
NUVA 170915P00045000 P 09/15/17 45.0 0.00 1.60
NUVA 170915P00050000 P 09/15/17 50.0 0.00 0.20
NUVA 170915P00055000 P 09/15/17 55.0 0.05 0.25
NUVA 170915P00060000 P 09/15/17 60.0 0.15 0.35
NUVA 170915P00065000 P 09/15/17 65.0 0.35 0.60
NUVA 170915P00070000 P 09/15/17 70.0 0.75 1.10
NUVA 170915P00075000 P 09/15/17 75.0 1.85 2.15
NUVA 170915P00080000 P 09/15/17 80.0 3.60 4.10
NUVA 170915P00085000 P 09/15/17 85.0 6.70 7.20
NUVA 170915P00090000 P 09/15/17 90.0 10.60 11.20
NUVA 170915P00095000 P 09/15/17 95.0 13.50 17.50
NUVA 170915P00100000 P 09/15/17 100.0 18.30 22.20
NUVA 170915P00105000 P 09/15/17 105.0 23.70 27.30
NUVA 171215C00040000 C 12/15/17 40.0 38.10 41.90
NUVA 171215C00045000 C 12/15/17 45.0 33.00 36.90
NUVA 171215C00050000 C 12/15/17 50.0 27.90 32.00
NUVA 171215C00055000 C 12/15/17 55.0 23.10 27.20
NUVA 171215C00060000 C 12/15/17 60.0 18.60 21.40
NUVA 171215C00065000 C 12/15/17 65.0 16.20 16.90
NUVA 171215C00070000 C 12/15/17 70.0 12.30 12.80
NUVA 171215C00075000 C 12/15/17 75.0 8.70 9.30
NUVA 171215C00080000 C 12/15/17 80.0 5.80 6.40
NUVA 171215C00085000 C 12/15/17 85.0 3.60 4.30
NUVA 171215C00090000 C 12/15/17 90.0 2.20 2.75
NUVA 171215C00095000 C 12/15/17 95.0 1.25 1.70
NUVA 171215C00100000 C 12/15/17 100.0 0.60 1.05
NUVA 171215C00105000 C 12/15/17 105.0 0.30 0.65
NUVA 171215C00110000 C 12/15/17 110.0 0.10 0.45
NUVA 171215P00040000 P 12/15/17 40.0 0.00 0.20
NUVA 171215P00045000 P 12/15/17 45.0 0.10 0.30
NUVA 171215P00050000 P 12/15/17 50.0 0.20 0.45
NUVA 171215P00055000 P 12/15/17 55.0 0.40 0.65
NUVA 171215P00060000 P 12/15/17 60.0 0.70 1.00
NUVA 171215P00065000 P 12/15/17 65.0 1.20 1.60
NUVA 171215P00070000 P 12/15/17 70.0 2.05 2.60
NUVA 171215P00075000 P 12/15/17 75.0 3.50 4.10
NUVA 171215P00080000 P 12/15/17 80.0 5.60 6.20
NUVA 171215P00085000 P 12/15/17 85.0 8.40 9.10
NUVA 171215P00090000 P 12/15/17 90.0 11.90 12.60
NUVA 171215P00095000 P 12/15/17 95.0 15.90 16.60
NUVA 171215P00100000 P 12/15/17 100.0 20.30 21.10
NUVA 171215P00105000 P 12/15/17 105.0 23.70 27.60
NUVA 171215P00110000 P 12/15/17 110.0 29.00 31.70

OPRA data is delayed 15 minutes.