Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Nuvasive Inc (NUVA)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUVA 150417C00025000 C 04/17/15 25.0 17.90 20.70
NUVA 150417C00030000 C 04/17/15 30.0 12.60 15.00
NUVA 150417C00035000 C 04/17/15 35.0 8.10 9.90
NUVA 150417C00040000 C 04/17/15 40.0 3.50 6.60
NUVA 150417C00045000 C 04/17/15 45.0 1.30 2.55
NUVA 150417C00050000 C 04/17/15 50.0 0.40 1.00
NUVA 150417C00055000 C 04/17/15 55.0 0.00 1.05
NUVA 150417C00060000 C 04/17/15 60.0 0.00 0.95
NUVA 150417C00065000 C 04/17/15 65.0 0.00 2.05
NUVA 150417C00070000 C 04/17/15 70.0 0.00 2.00
NUVA 150417P00025000 P 04/17/15 25.0 0.00 2.00
NUVA 150417P00030000 P 04/17/15 30.0 0.00 2.05
NUVA 150417P00035000 P 04/17/15 35.0 0.00 0.50
NUVA 150417P00040000 P 04/17/15 40.0 0.00 1.80
NUVA 150417P00045000 P 04/17/15 45.0 1.95 2.80
NUVA 150417P00050000 P 04/17/15 50.0 5.50 6.40
NUVA 150417P00055000 P 04/17/15 55.0 9.30 11.40
NUVA 150417P00060000 P 04/17/15 60.0 14.30 16.40
NUVA 150417P00065000 P 04/17/15 65.0 18.50 21.50
NUVA 150417P00070000 P 04/17/15 70.0 24.30 26.40
NUVA 150515C00025000 C 05/15/15 25.0 17.50 21.20
NUVA 150515C00030000 C 05/15/15 30.0 12.50 16.90
NUVA 150515C00035000 C 05/15/15 35.0 8.40 11.90
NUVA 150515C00040000 C 05/15/15 40.0 4.00 6.90
NUVA 150515C00045000 C 05/15/15 45.0 1.20 5.00
NUVA 150515C00050000 C 05/15/15 50.0 1.50 1.75
NUVA 150515C00055000 C 05/15/15 55.0 0.00 1.45
NUVA 150515C00060000 C 05/15/15 60.0 0.00 1.45
NUVA 150515C00065000 C 05/15/15 65.0 0.00 0.95
NUVA 150515P00025000 P 05/15/15 25.0 0.00 2.50
NUVA 150515P00030000 P 05/15/15 30.0 0.00 1.90
NUVA 150515P00035000 P 05/15/15 35.0 0.00 4.20
NUVA 150515P00040000 P 05/15/15 40.0 0.00 1.75
NUVA 150515P00045000 P 05/15/15 45.0 2.05 6.00
NUVA 150515P00050000 P 05/15/15 50.0 6.40 9.30
NUVA 150515P00055000 P 05/15/15 55.0 9.80 13.00
NUVA 150515P00060000 P 05/15/15 60.0 13.70 18.00
NUVA 150515P00065000 P 05/15/15 65.0 18.70 22.40
NUVA 150619C00017500 C 06/19/15 17.5 25.40 28.20
NUVA 150619C00020000 C 06/19/15 20.0 22.60 26.50
NUVA 150619C00022500 C 06/19/15 22.5 20.40 24.00
NUVA 150619C00025000 C 06/19/15 25.0 17.60 20.90
NUVA 150619C00030000 C 06/19/15 30.0 13.00 15.90
NUVA 150619C00035000 C 06/19/15 35.0 8.40 11.90
NUVA 150619C00040000 C 06/19/15 40.0 4.50 7.40
NUVA 150619C00045000 C 06/19/15 45.0 2.20 5.50
NUVA 150619C00050000 C 06/19/15 50.0 1.55 2.20
NUVA 150619C00055000 C 06/19/15 55.0 0.70 1.25
NUVA 150619C00060000 C 06/19/15 60.0 0.00 1.20
NUVA 150619P00017500 P 06/19/15 17.5 0.00 2.00
NUVA 150619P00020000 P 06/19/15 20.0 0.00 1.55
NUVA 150619P00022500 P 06/19/15 22.5 0.00 1.55
NUVA 150619P00025000 P 06/19/15 25.0 0.00 1.60
NUVA 150619P00030000 P 06/19/15 30.0 0.00 0.40
NUVA 150619P00035000 P 06/19/15 35.0 0.00 3.00
NUVA 150619P00040000 P 06/19/15 40.0 0.00 4.10
NUVA 150619P00045000 P 06/19/15 45.0 2.80 6.20
NUVA 150619P00050000 P 06/19/15 50.0 6.60 9.30
NUVA 150619P00055000 P 06/19/15 55.0 9.80 13.00
NUVA 150619P00060000 P 06/19/15 60.0 14.50 17.30
NUVA 150918C00025000 C 09/18/15 25.0 18.00 20.90
NUVA 150918C00030000 C 09/18/15 30.0 13.40 16.90
NUVA 150918C00035000 C 09/18/15 35.0 9.30 11.90
NUVA 150918C00040000 C 09/18/15 40.0 5.60 8.90
NUVA 150918C00045000 C 09/18/15 45.0 3.70 5.30
NUVA 150918C00050000 C 09/18/15 50.0 1.25 3.40
NUVA 150918C00055000 C 09/18/15 55.0 0.90 2.75
NUVA 150918C00060000 C 09/18/15 60.0 0.20 2.70
NUVA 150918C00065000 C 09/18/15 65.0 0.00 1.00
NUVA 150918C00070000 C 09/18/15 70.0 0.00 2.05
NUVA 150918P00025000 P 09/18/15 25.0 0.00 1.30
NUVA 150918P00030000 P 09/18/15 30.0 0.00 2.35
NUVA 150918P00035000 P 09/18/15 35.0 0.70 3.30
NUVA 150918P00040000 P 09/18/15 40.0 1.10 4.80
NUVA 150918P00045000 P 09/18/15 45.0 4.30 7.10
NUVA 150918P00050000 P 09/18/15 50.0 6.80 10.10
NUVA 150918P00055000 P 09/18/15 55.0 10.60 13.80
NUVA 150918P00060000 P 09/18/15 60.0 14.90 18.00
NUVA 150918P00065000 P 09/18/15 65.0 19.60 22.50
NUVA 150918P00070000 P 09/18/15 70.0 24.40 27.30

OPRA data is delayed 15 minutes.