Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Nuvasive Inc (NUVA)
As of Sep 21 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUVA 171020C00035000 C 10/20/17 35.0 17.50 21.70
NUVA 171020C00040000 C 10/20/17 40.0 12.50 16.40
NUVA 171020C00045000 C 10/20/17 45.0 8.20 11.20
NUVA 171020C00050000 C 10/20/17 50.0 4.20 6.00
NUVA 171020C00055000 C 10/20/17 55.0 1.50 2.65
NUVA 171020C00060000 C 10/20/17 60.0 0.25 0.90
NUVA 171020C00065000 C 10/20/17 65.0 0.00 0.40
NUVA 171020C00070000 C 10/20/17 70.0 0.00 0.30
NUVA 171020C00075000 C 10/20/17 75.0 0.00 0.30
NUVA 171020C00080000 C 10/20/17 80.0 0.00 0.30
NUVA 171020C00085000 C 10/20/17 85.0 0.00 0.30
NUVA 171020C00090000 C 10/20/17 90.0 0.00 0.30
NUVA 171020C00095000 C 10/20/17 95.0 0.00 0.30
NUVA 171020C00100000 C 10/20/17 100.0 0.00 4.30
NUVA 171020P00035000 P 10/20/17 35.0 0.00 0.10
NUVA 171020P00040000 P 10/20/17 40.0 0.00 0.40
NUVA 171020P00045000 P 10/20/17 45.0 0.15 0.60
NUVA 171020P00050000 P 10/20/17 50.0 0.75 1.45
NUVA 171020P00055000 P 10/20/17 55.0 2.50 3.70
NUVA 171020P00060000 P 10/20/17 60.0 5.70 7.00
NUVA 171020P00065000 P 10/20/17 65.0 9.40 12.70
NUVA 171020P00070000 P 10/20/17 70.0 14.00 17.80
NUVA 171020P00075000 P 10/20/17 75.0 19.00 22.80
NUVA 171020P00080000 P 10/20/17 80.0 24.00 27.80
NUVA 171020P00085000 P 10/20/17 85.0 28.60 32.80
NUVA 171020P00090000 P 10/20/17 90.0 34.20 37.80
NUVA 171020P00095000 P 10/20/17 95.0 38.50 42.80
NUVA 171020P00100000 P 10/20/17 100.0 43.60 47.80
NUVA 171117C00030000 C 11/17/17 30.0 22.90 27.00
NUVA 171117C00035000 C 11/17/17 35.0 17.50 21.50
NUVA 171117C00040000 C 11/17/17 40.0 12.70 16.60
NUVA 171117C00045000 C 11/17/17 45.0 9.70 11.70
NUVA 171117C00050000 C 11/17/17 50.0 6.30 7.70
NUVA 171117C00055000 C 11/17/17 55.0 3.30 4.30
NUVA 171117C00060000 C 11/17/17 60.0 1.45 2.45
NUVA 171117C00065000 C 11/17/17 65.0 0.50 1.20
NUVA 171117C00070000 C 11/17/17 70.0 0.10 0.55
NUVA 171117C00075000 C 11/17/17 75.0 0.00 0.30
NUVA 171117C00080000 C 11/17/17 80.0 0.00 1.10
NUVA 171117C00085000 C 11/17/17 85.0 0.00 0.30
NUVA 171117P00030000 P 11/17/17 30.0 0.00 0.20
NUVA 171117P00035000 P 11/17/17 35.0 0.00 0.40
NUVA 171117P00040000 P 11/17/17 40.0 0.25 0.75
NUVA 171117P00045000 P 11/17/17 45.0 0.70 1.50
NUVA 171117P00050000 P 11/17/17 50.0 1.85 2.80
NUVA 171117P00055000 P 11/17/17 55.0 3.70 5.40
NUVA 171117P00060000 P 11/17/17 60.0 6.60 8.10
NUVA 171117P00065000 P 11/17/17 65.0 10.50 13.60
NUVA 171117P00070000 P 11/17/17 70.0 13.80 18.00
NUVA 171117P00075000 P 11/17/17 75.0 19.20 23.00
NUVA 171117P00080000 P 11/17/17 80.0 23.70 28.00
NUVA 171117P00085000 P 11/17/17 85.0 29.00 32.80
NUVA 171215C00035000 C 12/15/17 35.0 18.80 22.30
NUVA 171215C00040000 C 12/15/17 40.0 13.10 17.30
NUVA 171215C00045000 C 12/15/17 45.0 10.20 11.90
NUVA 171215C00050000 C 12/15/17 50.0 7.00 8.10
NUVA 171215C00055000 C 12/15/17 55.0 3.90 5.10
NUVA 171215C00060000 C 12/15/17 60.0 2.00 3.10
NUVA 171215C00065000 C 12/15/17 65.0 0.95 1.25
NUVA 171215C00070000 C 12/15/17 70.0 0.35 0.85
NUVA 171215C00075000 C 12/15/17 75.0 0.10 0.55
NUVA 171215C00080000 C 12/15/17 80.0 0.00 0.45
NUVA 171215C00085000 C 12/15/17 85.0 0.00 0.50
NUVA 171215C00090000 C 12/15/17 90.0 0.00 0.35
NUVA 171215C00095000 C 12/15/17 95.0 0.00 0.25
NUVA 171215C00100000 C 12/15/17 100.0 0.00 1.00
NUVA 171215C00105000 C 12/15/17 105.0 0.00 0.75
NUVA 171215C00110000 C 12/15/17 110.0 0.00 0.50
NUVA 171215P00035000 P 12/15/17 35.0 0.25 0.75
NUVA 171215P00040000 P 12/15/17 40.0 0.65 1.00
NUVA 171215P00045000 P 12/15/17 45.0 1.30 2.15
NUVA 171215P00050000 P 12/15/17 50.0 2.45 3.40
NUVA 171215P00055000 P 12/15/17 55.0 4.30 5.40
NUVA 171215P00060000 P 12/15/17 60.0 7.10 8.70
NUVA 171215P00065000 P 12/15/17 65.0 11.20 12.50
NUVA 171215P00070000 P 12/15/17 70.0 14.50 17.60
NUVA 171215P00075000 P 12/15/17 75.0 19.40 22.60
NUVA 171215P00080000 P 12/15/17 80.0 24.20 27.30
NUVA 171215P00085000 P 12/15/17 85.0 28.60 32.80
NUVA 171215P00090000 P 12/15/17 90.0 33.60 37.80
NUVA 171215P00095000 P 12/15/17 95.0 38.50 42.80
NUVA 171215P00100000 P 12/15/17 100.0 43.60 47.80
NUVA 171215P00105000 P 12/15/17 105.0 49.00 52.80
NUVA 171215P00110000 P 12/15/17 110.0 54.10 57.80
NUVA 180316C00035000 C 03/16/18 35.0 18.30 22.50
NUVA 180316C00040000 C 03/16/18 40.0 15.40 18.30
NUVA 180316C00045000 C 03/16/18 45.0 11.30 13.60
NUVA 180316C00050000 C 03/16/18 50.0 8.10 10.80
NUVA 180316C00055000 C 03/16/18 55.0 5.30 7.50
NUVA 180316C00060000 C 03/16/18 60.0 3.20 4.50
NUVA 180316C00065000 C 03/16/18 65.0 1.40 2.85
NUVA 180316C00070000 C 03/16/18 70.0 0.90 2.55
NUVA 180316C00075000 C 03/16/18 75.0 0.35 1.55
NUVA 180316C00080000 C 03/16/18 80.0 0.20 1.30
NUVA 180316C00085000 C 03/16/18 85.0 0.00 0.70
NUVA 180316C00090000 C 03/16/18 90.0 0.00 0.60
NUVA 180316C00095000 C 03/16/18 95.0 0.00 1.20
NUVA 180316C00100000 C 03/16/18 100.0 0.00 4.00
NUVA 180316C00105000 C 03/16/18 105.0 0.00 1.20
NUVA 180316C00110000 C 03/16/18 110.0 0.00 4.10
NUVA 180316C00115000 C 03/16/18 115.0 0.00 4.10
NUVA 180316P00035000 P 03/16/18 35.0 0.90 1.70
NUVA 180316P00040000 P 03/16/18 40.0 1.30 2.80
NUVA 180316P00045000 P 03/16/18 45.0 2.30 4.30
NUVA 180316P00050000 P 03/16/18 50.0 3.30 4.90
NUVA 180316P00055000 P 03/16/18 55.0 5.60 8.60
NUVA 180316P00060000 P 03/16/18 60.0 8.30 11.20
NUVA 180316P00065000 P 03/16/18 65.0 12.70 15.00
NUVA 180316P00070000 P 03/16/18 70.0 15.40 18.80
NUVA 180316P00075000 P 03/16/18 75.0 19.80 23.40
NUVA 180316P00080000 P 03/16/18 80.0 24.00 28.00
NUVA 180316P00085000 P 03/16/18 85.0 28.40 32.80
NUVA 180316P00090000 P 03/16/18 90.0 33.30 37.70
NUVA 180316P00095000 P 03/16/18 95.0 38.70 42.80
NUVA 180316P00100000 P 03/16/18 100.0 43.60 47.80
NUVA 180316P00105000 P 03/16/18 105.0 48.40 52.80
NUVA 180316P00110000 P 03/16/18 110.0 53.40 57.80
NUVA 180316P00115000 P 03/16/18 115.0 58.70 62.80

OPRA data is delayed 15 minutes.