Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Nuvasive Inc (NUVA)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUVA 150220C00025000 C 02/20/15 25.0 20.10 24.20
NUVA 150220C00030000 C 02/20/15 30.0 14.70 19.20
NUVA 150220C00035000 C 02/20/15 35.0 9.80 14.20
NUVA 150220C00040000 C 02/20/15 40.0 5.40 9.30
NUVA 150220C00045000 C 02/20/15 45.0 1.50 5.20
NUVA 150220C00050000 C 02/20/15 50.0 0.00 1.90
NUVA 150220C00055000 C 02/20/15 55.0 0.00 1.05
NUVA 150220C00060000 C 02/20/15 60.0 0.00 0.50
NUVA 150220C00065000 C 02/20/15 65.0 0.00 2.55
NUVA 150220C00070000 C 02/20/15 70.0 0.00 2.50
NUVA 150220P00025000 P 02/20/15 25.0 0.00 0.55
NUVA 150220P00030000 P 02/20/15 30.0 0.00 0.50
NUVA 150220P00035000 P 02/20/15 35.0 0.00 0.50
NUVA 150220P00040000 P 02/20/15 40.0 0.00 0.70
NUVA 150220P00045000 P 02/20/15 45.0 0.25 1.50
NUVA 150220P00050000 P 02/20/15 50.0 1.65 6.00
NUVA 150220P00055000 P 02/20/15 55.0 6.30 9.70
NUVA 150220P00060000 P 02/20/15 60.0 11.20 15.40
NUVA 150220P00065000 P 02/20/15 65.0 16.20 20.40
NUVA 150220P00070000 P 02/20/15 70.0 21.30 25.20
NUVA 150320C00017500 C 03/20/15 17.5 27.60 31.20
NUVA 150320C00020000 C 03/20/15 20.0 25.00 28.70
NUVA 150320C00022500 C 03/20/15 22.5 22.50 26.20
NUVA 150320C00025000 C 03/20/15 25.0 20.00 23.70
NUVA 150320C00030000 C 03/20/15 30.0 15.00 18.70
NUVA 150320C00035000 C 03/20/15 35.0 10.20 13.80
NUVA 150320C00040000 C 03/20/15 40.0 5.60 8.60
NUVA 150320C00045000 C 03/20/15 45.0 2.15 5.30
NUVA 150320C00050000 C 03/20/15 50.0 0.85 1.90
NUVA 150320C00055000 C 03/20/15 55.0 0.00 1.40
NUVA 150320C00060000 C 03/20/15 60.0 0.00 0.85
NUVA 150320P00017500 P 03/20/15 17.5 0.00 2.00
NUVA 150320P00020000 P 03/20/15 20.0 0.00 2.00
NUVA 150320P00022500 P 03/20/15 22.5 0.00 2.00
NUVA 150320P00025000 P 03/20/15 25.0 0.00 2.00
NUVA 150320P00030000 P 03/20/15 30.0 0.00 0.50
NUVA 150320P00035000 P 03/20/15 35.0 0.00 0.85
NUVA 150320P00040000 P 03/20/15 40.0 0.00 2.25
NUVA 150320P00045000 P 03/20/15 45.0 0.45 3.30
NUVA 150320P00050000 P 03/20/15 50.0 2.60 6.40
NUVA 150320P00055000 P 03/20/15 55.0 6.60 9.90
NUVA 150320P00060000 P 03/20/15 60.0 11.30 15.00
NUVA 150619C00017500 C 06/19/15 17.5 27.70 31.20
NUVA 150619C00020000 C 06/19/15 20.0 24.90 28.70
NUVA 150619C00022500 C 06/19/15 22.5 22.40 26.30
NUVA 150619C00025000 C 06/19/15 25.0 19.90 23.80
NUVA 150619C00030000 C 06/19/15 30.0 15.30 18.90
NUVA 150619C00035000 C 06/19/15 35.0 12.10 14.30
NUVA 150619C00040000 C 06/19/15 40.0 6.90 10.30
NUVA 150619C00045000 C 06/19/15 45.0 4.70 7.20
NUVA 150619C00050000 C 06/19/15 50.0 3.00 3.50
NUVA 150619C00055000 C 06/19/15 55.0 1.95 2.05
NUVA 150619C00060000 C 06/19/15 60.0 0.65 2.10
NUVA 150619P00017500 P 06/19/15 17.5 0.00 2.05
NUVA 150619P00020000 P 06/19/15 20.0 0.00 0.85
NUVA 150619P00022500 P 06/19/15 22.5 0.00 0.50
NUVA 150619P00025000 P 06/19/15 25.0 0.00 0.50
NUVA 150619P00030000 P 06/19/15 30.0 0.00 1.05
NUVA 150619P00035000 P 06/19/15 35.0 0.30 1.15
NUVA 150619P00040000 P 06/19/15 40.0 1.25 2.30
NUVA 150619P00045000 P 06/19/15 45.0 3.10 3.80
NUVA 150619P00050000 P 06/19/15 50.0 5.80 6.70
NUVA 150619P00055000 P 06/19/15 55.0 9.20 10.60
NUVA 150619P00060000 P 06/19/15 60.0 12.80 14.80
NUVA 150918C00025000 C 09/18/15 25.0 20.40 24.40
NUVA 150918C00030000 C 09/18/15 30.0 15.70 20.00
NUVA 150918C00035000 C 09/18/15 35.0 11.70 15.00
NUVA 150918C00040000 C 09/18/15 40.0 7.80 12.10
NUVA 150918C00045000 C 09/18/15 45.0 4.70 8.00
NUVA 150918C00050000 C 09/18/15 50.0 2.50 5.70
NUVA 150918C00055000 C 09/18/15 55.0 1.95 4.10
NUVA 150918C00060000 C 09/18/15 60.0 1.00 4.80
NUVA 150918C00065000 C 09/18/15 65.0 0.70 1.95
NUVA 150918C00070000 C 09/18/15 70.0 0.00 3.40
NUVA 150918P00025000 P 09/18/15 25.0 0.00 0.95
NUVA 150918P00030000 P 09/18/15 30.0 0.00 3.00
NUVA 150918P00035000 P 09/18/15 35.0 0.35 2.15
NUVA 150918P00040000 P 09/18/15 40.0 2.20 3.40
NUVA 150918P00045000 P 09/18/15 45.0 2.70 5.50
NUVA 150918P00050000 P 09/18/15 50.0 5.50 8.50
NUVA 150918P00055000 P 09/18/15 55.0 8.90 12.10
NUVA 150918P00060000 P 09/18/15 60.0 12.70 16.00
NUVA 150918P00065000 P 09/18/15 65.0 17.40 20.10
NUVA 150918P00070000 P 09/18/15 70.0 21.50 25.60

OPRA data is delayed 15 minutes.