Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Nuvasive Inc (NUVA)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUVA 141122C00020000 C 11/22/14 20.0 13.30 15.80
NUVA 141122C00022500 C 11/22/14 22.5 10.50 14.90
NUVA 141122C00025000 C 11/22/14 25.0 8.30 12.20
NUVA 141122C00030000 C 11/22/14 30.0 4.80 6.20
NUVA 141122C00035000 C 11/22/14 35.0 0.65 2.00
NUVA 141122C00040000 C 11/22/14 40.0 0.20 0.50
NUVA 141122C00045000 C 11/22/14 45.0 0.00 0.80
NUVA 141122C00050000 C 11/22/14 50.0 0.00 0.55
NUVA 141122C00055000 C 11/22/14 55.0 0.00 1.10
NUVA 141122P00020000 P 11/22/14 20.0 0.00 0.80
NUVA 141122P00022500 P 11/22/14 22.5 0.00 0.80
NUVA 141122P00025000 P 11/22/14 25.0 0.00 0.60
NUVA 141122P00030000 P 11/22/14 30.0 0.25 0.55
NUVA 141122P00035000 P 11/22/14 35.0 1.50 2.50
NUVA 141122P00040000 P 11/22/14 40.0 4.60 7.20
NUVA 141122P00045000 P 11/22/14 45.0 8.20 12.20
NUVA 141122P00050000 P 11/22/14 50.0 13.20 17.20
NUVA 141122P00055000 P 11/22/14 55.0 19.20 22.10
NUVA 141220C00017500 C 12/20/14 17.5 15.80 18.80
NUVA 141220C00020000 C 12/20/14 20.0 13.30 16.80
NUVA 141220C00022500 C 12/20/14 22.5 10.80 14.30
NUVA 141220C00025000 C 12/20/14 25.0 8.30 11.90
NUVA 141220C00030000 C 12/20/14 30.0 3.80 6.70
NUVA 141220C00035000 C 12/20/14 35.0 1.20 2.65
NUVA 141220C00040000 C 12/20/14 40.0 0.00 1.10
NUVA 141220C00045000 C 12/20/14 45.0 0.00 0.75
NUVA 141220C00050000 C 12/20/14 50.0 0.00 0.80
NUVA 141220P00017500 P 12/20/14 17.5 0.00 0.85
NUVA 141220P00020000 P 12/20/14 20.0 0.00 0.85
NUVA 141220P00022500 P 12/20/14 22.5 0.00 0.30
NUVA 141220P00025000 P 12/20/14 25.0 0.00 0.65
NUVA 141220P00030000 P 12/20/14 30.0 0.50 1.60
NUVA 141220P00035000 P 12/20/14 35.0 1.85 3.20
NUVA 141220P00040000 P 12/20/14 40.0 4.30 7.40
NUVA 141220P00045000 P 12/20/14 45.0 8.80 11.90
NUVA 141220P00050000 P 12/20/14 50.0 13.70 16.70
NUVA 150320C00017500 C 03/20/15 17.5 15.80 18.90
NUVA 150320C00020000 C 03/20/15 20.0 13.40 16.90
NUVA 150320C00022500 C 03/20/15 22.5 11.00 14.50
NUVA 150320C00025000 C 03/20/15 25.0 8.70 12.20
NUVA 150320C00030000 C 03/20/15 30.0 5.90 7.00
NUVA 150320C00035000 C 03/20/15 35.0 2.70 4.70
NUVA 150320C00040000 C 03/20/15 40.0 1.30 2.80
NUVA 150320C00045000 C 03/20/15 45.0 0.00 1.75
NUVA 150320C00050000 C 03/20/15 50.0 0.00 0.45
NUVA 150320P00017500 P 03/20/15 17.5 0.00 0.35
NUVA 150320P00020000 P 03/20/15 20.0 0.05 0.40
NUVA 150320P00022500 P 03/20/15 22.5 0.15 1.00
NUVA 150320P00025000 P 03/20/15 25.0 0.45 0.80
NUVA 150320P00030000 P 03/20/15 30.0 0.70 2.90
NUVA 150320P00035000 P 03/20/15 35.0 2.20 5.40
NUVA 150320P00040000 P 03/20/15 40.0 5.70 8.70
NUVA 150320P00045000 P 03/20/15 45.0 10.20 11.70
NUVA 150320P00050000 P 03/20/15 50.0 14.50 17.10
NUVA 150619C00017500 C 06/19/15 17.5 15.70 19.50
NUVA 150619C00020000 C 06/19/15 20.0 13.20 17.20
NUVA 150619C00022500 C 06/19/15 22.5 10.90 15.00
NUVA 150619C00025000 C 06/19/15 25.0 9.00 11.80
NUVA 150619C00030000 C 06/19/15 30.0 5.20 8.00
NUVA 150619C00035000 C 06/19/15 35.0 2.50 5.10
NUVA 150619C00040000 C 06/19/15 40.0 0.50 4.90
NUVA 150619C00045000 C 06/19/15 45.0 0.00 4.80
NUVA 150619C00050000 C 06/19/15 50.0 0.10 4.80
NUVA 150619P00017500 P 06/19/15 17.5 0.00 0.45
NUVA 150619P00020000 P 06/19/15 20.0 0.00 3.20
NUVA 150619P00022500 P 06/19/15 22.5 0.00 3.10
NUVA 150619P00025000 P 06/19/15 25.0 0.00 1.25
NUVA 150619P00030000 P 06/19/15 30.0 0.25 4.90
NUVA 150619P00035000 P 06/19/15 35.0 2.50 6.80
NUVA 150619P00040000 P 06/19/15 40.0 7.00 8.40
NUVA 150619P00045000 P 06/19/15 45.0 9.60 12.40
NUVA 150619P00050000 P 06/19/15 50.0 14.40 16.70

OPRA data is delayed 15 minutes.