Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Nuvasive Inc (NUVA)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUVA 160916C00022500 C 09/16/16 22.5 40.30 43.20
NUVA 160916C00025000 C 09/16/16 25.0 37.10 40.80
NUVA 160916C00030000 C 09/16/16 30.0 32.80 34.90
NUVA 160916C00035000 C 09/16/16 35.0 27.80 30.80
NUVA 160916C00040000 C 09/16/16 40.0 22.80 24.70
NUVA 160916C00045000 C 09/16/16 45.0 17.90 20.80
NUVA 160916C00050000 C 09/16/16 50.0 12.90 14.90
NUVA 160916C00055000 C 09/16/16 55.0 7.50 10.10
NUVA 160916C00060000 C 09/16/16 60.0 3.10 4.70
NUVA 160916C00065000 C 09/16/16 65.0 0.35 1.25
NUVA 160916C00070000 C 09/16/16 70.0 0.00 0.50
NUVA 160916C00075000 C 09/16/16 75.0 0.00 0.50
NUVA 160916P00022500 P 09/16/16 22.5 0.00 0.50
NUVA 160916P00025000 P 09/16/16 25.0 0.00 0.50
NUVA 160916P00030000 P 09/16/16 30.0 0.00 0.45
NUVA 160916P00035000 P 09/16/16 35.0 0.00 0.45
NUVA 160916P00040000 P 09/16/16 40.0 0.00 0.45
NUVA 160916P00045000 P 09/16/16 45.0 0.00 0.50
NUVA 160916P00050000 P 09/16/16 50.0 0.00 0.50
NUVA 160916P00055000 P 09/16/16 55.0 0.00 0.45
NUVA 160916P00060000 P 09/16/16 60.0 0.10 0.75
NUVA 160916P00065000 P 09/16/16 65.0 1.65 2.75
NUVA 160916P00070000 P 09/16/16 70.0 4.00 7.20
NUVA 160916P00075000 P 09/16/16 75.0 10.10 12.20
NUVA 161021C00035000 C 10/21/16 35.0 27.70 30.40
NUVA 161021C00040000 C 10/21/16 40.0 22.20 25.60
NUVA 161021C00045000 C 10/21/16 45.0 17.20 20.70
NUVA 161021C00050000 C 10/21/16 50.0 12.20 15.00
NUVA 161021C00055000 C 10/21/16 55.0 8.30 10.80
NUVA 161021C00060000 C 10/21/16 60.0 4.20 6.80
NUVA 161021C00065000 C 10/21/16 65.0 1.55 2.40
NUVA 161021C00070000 C 10/21/16 70.0 0.25 0.95
NUVA 161021C00075000 C 10/21/16 75.0 0.00 0.60
NUVA 161021C00080000 C 10/21/16 80.0 0.00 0.50
NUVA 161021C00085000 C 10/21/16 85.0 0.00 0.50
NUVA 161021C00090000 C 10/21/16 90.0 0.00 0.50
NUVA 161021P00035000 P 10/21/16 35.0 0.00 0.50
NUVA 161021P00040000 P 10/21/16 40.0 0.00 0.50
NUVA 161021P00045000 P 10/21/16 45.0 0.00 0.55
NUVA 161021P00050000 P 10/21/16 50.0 0.00 0.65
NUVA 161021P00055000 P 10/21/16 55.0 0.15 0.90
NUVA 161021P00060000 P 10/21/16 60.0 1.00 1.65
NUVA 161021P00065000 P 10/21/16 65.0 2.40 4.10
NUVA 161021P00070000 P 10/21/16 70.0 5.90 7.80
NUVA 161021P00075000 P 10/21/16 75.0 9.10 12.20
NUVA 161021P00080000 P 10/21/16 80.0 13.90 18.10
NUVA 161021P00085000 P 10/21/16 85.0 18.90 23.10
NUVA 161021P00090000 P 10/21/16 90.0 25.20 27.20
NUVA 161216C00030000 C 12/16/16 30.0 33.00 34.70
NUVA 161216C00035000 C 12/16/16 35.0 27.20 30.60
NUVA 161216C00040000 C 12/16/16 40.0 22.20 25.30
NUVA 161216C00045000 C 12/16/16 45.0 18.20 20.10
NUVA 161216C00050000 C 12/16/16 50.0 13.50 15.30
NUVA 161216C00055000 C 12/16/16 55.0 9.00 10.70
NUVA 161216C00060000 C 12/16/16 60.0 6.20 6.70
NUVA 161216C00065000 C 12/16/16 65.0 3.10 4.00
NUVA 161216C00070000 C 12/16/16 70.0 1.55 2.20
NUVA 161216C00075000 C 12/16/16 75.0 0.25 1.20
NUVA 161216P00030000 P 12/16/16 30.0 0.00 0.70
NUVA 161216P00035000 P 12/16/16 35.0 0.00 0.70
NUVA 161216P00040000 P 12/16/16 40.0 0.00 0.75
NUVA 161216P00045000 P 12/16/16 45.0 0.00 0.90
NUVA 161216P00050000 P 12/16/16 50.0 0.20 1.15
NUVA 161216P00055000 P 12/16/16 55.0 0.70 1.65
NUVA 161216P00060000 P 12/16/16 60.0 2.05 3.00
NUVA 161216P00065000 P 12/16/16 65.0 4.10 5.30
NUVA 161216P00070000 P 12/16/16 70.0 7.30 8.70
NUVA 161216P00075000 P 12/16/16 75.0 11.30 12.80
NUVA 170317C00035000 C 03/17/17 35.0 27.80 30.60
NUVA 170317C00040000 C 03/17/17 40.0 22.30 26.80
NUVA 170317C00045000 C 03/17/17 45.0 17.60 21.50
NUVA 170317C00050000 C 03/17/17 50.0 14.00 16.40
NUVA 170317C00055000 C 03/17/17 55.0 10.20 12.10
NUVA 170317C00060000 C 03/17/17 60.0 6.80 8.70
NUVA 170317C00065000 C 03/17/17 65.0 4.40 5.80
NUVA 170317C00070000 C 03/17/17 70.0 2.50 3.70
NUVA 170317C00075000 C 03/17/17 75.0 1.55 2.80
NUVA 170317C00080000 C 03/17/17 80.0 0.70 1.50
NUVA 170317C00085000 C 03/17/17 85.0 0.05 1.30
NUVA 170317C00090000 C 03/17/17 90.0 0.00 1.20
NUVA 170317P00035000 P 03/17/17 35.0 0.00 1.00
NUVA 170317P00040000 P 03/17/17 40.0 0.00 1.15
NUVA 170317P00045000 P 03/17/17 45.0 0.15 1.50
NUVA 170317P00050000 P 03/17/17 50.0 1.00 1.75
NUVA 170317P00055000 P 03/17/17 55.0 2.05 2.50
NUVA 170317P00060000 P 03/17/17 60.0 3.50 4.50
NUVA 170317P00065000 P 03/17/17 65.0 5.70 6.90
NUVA 170317P00070000 P 03/17/17 70.0 8.80 10.50
NUVA 170317P00075000 P 03/17/17 75.0 12.00 14.60
NUVA 170317P00080000 P 03/17/17 80.0 16.20 18.40
NUVA 170317P00085000 P 03/17/17 85.0 19.80 23.00
NUVA 170317P00090000 P 03/17/17 90.0 25.50 27.90

OPRA data is delayed 15 minutes.