Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Nuvasive Inc (NUVA)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUVA 161021C00035000 C 10/21/16 35.0 30.20 33.20
NUVA 161021C00040000 C 10/21/16 40.0 24.80 28.20
NUVA 161021C00045000 C 10/21/16 45.0 19.70 23.20
NUVA 161021C00050000 C 10/21/16 50.0 14.70 18.20
NUVA 161021C00055000 C 10/21/16 55.0 9.80 13.20
NUVA 161021C00060000 C 10/21/16 60.0 5.40 8.40
NUVA 161021C00065000 C 10/21/16 65.0 2.80 3.50
NUVA 161021C00070000 C 10/21/16 70.0 0.55 2.20
NUVA 161021C00075000 C 10/21/16 75.0 0.05 0.80
NUVA 161021C00080000 C 10/21/16 80.0 0.00 2.00
NUVA 161021C00085000 C 10/21/16 85.0 0.00 0.50
NUVA 161021C00090000 C 10/21/16 90.0 0.00 0.50
NUVA 161021P00035000 P 10/21/16 35.0 0.00 1.60
NUVA 161021P00040000 P 10/21/16 40.0 0.00 1.60
NUVA 161021P00045000 P 10/21/16 45.0 0.00 1.60
NUVA 161021P00050000 P 10/21/16 50.0 0.00 1.70
NUVA 161021P00055000 P 10/21/16 55.0 0.00 0.65
NUVA 161021P00060000 P 10/21/16 60.0 0.15 1.45
NUVA 161021P00065000 P 10/21/16 65.0 0.80 2.50
NUVA 161021P00070000 P 10/21/16 70.0 3.40 6.00
NUVA 161021P00075000 P 10/21/16 75.0 7.20 10.40
NUVA 161021P00080000 P 10/21/16 80.0 11.80 15.40
NUVA 161021P00085000 P 10/21/16 85.0 16.80 20.40
NUVA 161021P00090000 P 10/21/16 90.0 21.80 25.20
NUVA 161118C00035000 C 11/18/16 35.0 29.80 33.60
NUVA 161118C00040000 C 11/18/16 40.0 24.70 28.60
NUVA 161118C00045000 C 11/18/16 45.0 19.90 23.60
NUVA 161118C00050000 C 11/18/16 50.0 15.00 18.70
NUVA 161118C00055000 C 11/18/16 55.0 10.10 14.00
NUVA 161118C00060000 C 11/18/16 60.0 5.70 9.80
NUVA 161118C00065000 C 11/18/16 65.0 3.80 4.70
NUVA 161118C00070000 C 11/18/16 70.0 1.50 4.20
NUVA 161118C00075000 C 11/18/16 75.0 0.65 1.40
NUVA 161118C00080000 C 11/18/16 80.0 0.15 1.45
NUVA 161118C00085000 C 11/18/16 85.0 0.05 1.20
NUVA 161118C00090000 C 11/18/16 90.0 0.00 0.65
NUVA 161118C00095000 C 11/18/16 95.0 0.00 0.50
NUVA 161118P00035000 P 11/18/16 35.0 0.00 0.50
NUVA 161118P00040000 P 11/18/16 40.0 0.00 0.65
NUVA 161118P00045000 P 11/18/16 45.0 0.00 0.50
NUVA 161118P00050000 P 11/18/16 50.0 0.00 2.00
NUVA 161118P00055000 P 11/18/16 55.0 0.10 4.60
NUVA 161118P00060000 P 11/18/16 60.0 0.95 1.40
NUVA 161118P00065000 P 11/18/16 65.0 2.30 3.10
NUVA 161118P00070000 P 11/18/16 70.0 3.30 7.40
NUVA 161118P00075000 P 11/18/16 75.0 7.20 11.00
NUVA 161118P00080000 P 11/18/16 80.0 12.40 16.00
NUVA 161118P00085000 P 11/18/16 85.0 16.50 20.70
NUVA 161118P00090000 P 11/18/16 90.0 22.00 25.70
NUVA 161118P00095000 P 11/18/16 95.0 26.50 30.30
NUVA 161216C00030000 C 12/16/16 30.0 35.00 38.20
NUVA 161216C00035000 C 12/16/16 35.0 29.80 33.20
NUVA 161216C00040000 C 12/16/16 40.0 24.80 28.20
NUVA 161216C00045000 C 12/16/16 45.0 19.90 23.20
NUVA 161216C00050000 C 12/16/16 50.0 15.20 18.30
NUVA 161216C00055000 C 12/16/16 55.0 11.10 13.50
NUVA 161216C00060000 C 12/16/16 60.0 6.40 8.40
NUVA 161216C00065000 C 12/16/16 65.0 4.50 5.20
NUVA 161216C00070000 C 12/16/16 70.0 2.05 2.95
NUVA 161216C00075000 C 12/16/16 75.0 1.05 2.65
NUVA 161216C00080000 C 12/16/16 80.0 0.00 1.00
NUVA 161216C00085000 C 12/16/16 85.0 0.05 1.75
NUVA 161216P00030000 P 12/16/16 30.0 0.00 1.70
NUVA 161216P00035000 P 12/16/16 35.0 0.00 1.70
NUVA 161216P00040000 P 12/16/16 40.0 0.00 0.75
NUVA 161216P00045000 P 12/16/16 45.0 0.00 1.70
NUVA 161216P00050000 P 12/16/16 50.0 0.05 1.00
NUVA 161216P00055000 P 12/16/16 55.0 0.40 2.40
NUVA 161216P00060000 P 12/16/16 60.0 1.35 1.80
NUVA 161216P00065000 P 12/16/16 65.0 2.95 3.90
NUVA 161216P00070000 P 12/16/16 70.0 5.30 6.40
NUVA 161216P00075000 P 12/16/16 75.0 8.50 10.80
NUVA 161216P00080000 P 12/16/16 80.0 11.80 15.70
NUVA 161216P00085000 P 12/16/16 85.0 16.80 20.50
NUVA 170317C00035000 C 03/17/17 35.0 30.20 33.20
NUVA 170317C00040000 C 03/17/17 40.0 24.80 28.20
NUVA 170317C00045000 C 03/17/17 45.0 20.10 23.40
NUVA 170317C00050000 C 03/17/17 50.0 16.40 18.80
NUVA 170317C00055000 C 03/17/17 55.0 12.40 14.50
NUVA 170317C00060000 C 03/17/17 60.0 8.40 10.90
NUVA 170317C00065000 C 03/17/17 65.0 6.50 7.00
NUVA 170317C00070000 C 03/17/17 70.0 4.00 4.60
NUVA 170317C00075000 C 03/17/17 75.0 2.30 3.00
NUVA 170317C00080000 C 03/17/17 80.0 1.35 2.15
NUVA 170317C00085000 C 03/17/17 85.0 0.75 1.75
NUVA 170317C00090000 C 03/17/17 90.0 0.45 1.25
NUVA 170317P00035000 P 03/17/17 35.0 0.00 0.50
NUVA 170317P00040000 P 03/17/17 40.0 0.00 0.90
NUVA 170317P00045000 P 03/17/17 45.0 0.25 1.15
NUVA 170317P00050000 P 03/17/17 50.0 0.55 2.25
NUVA 170317P00055000 P 03/17/17 55.0 1.55 2.00
NUVA 170317P00060000 P 03/17/17 60.0 2.80 3.30
NUVA 170317P00065000 P 03/17/17 65.0 4.50 5.30
NUVA 170317P00070000 P 03/17/17 70.0 7.10 8.30
NUVA 170317P00075000 P 03/17/17 75.0 9.70 12.00
NUVA 170317P00080000 P 03/17/17 80.0 13.60 16.50
NUVA 170317P00085000 P 03/17/17 85.0 17.80 20.90
NUVA 170317P00090000 P 03/17/17 90.0 22.20 25.60

OPRA data is delayed 15 minutes.