Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nuvasive Inc (NUVA)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUVA 180316C00035000 C Mar 16, 2018 35.0 10.50 15.00
NUVA 180316C00040000 C Mar 16, 2018 40.0 7.00 10.40
NUVA 180316C00045000 C Mar 16, 2018 45.0 3.60 4.70
NUVA 180316C00050000 C Mar 16, 2018 50.0 1.30 1.80
NUVA 180316C00055000 C Mar 16, 2018 55.0 0.30 0.60
NUVA 180316C00060000 C Mar 16, 2018 60.0 0.00 0.20
NUVA 180316C00065000 C Mar 16, 2018 65.0 0.00 0.25
NUVA 180316C00070000 C Mar 16, 2018 70.0 0.00 0.75
NUVA 180316C00075000 C Mar 16, 2018 75.0 0.00 0.65
NUVA 180316C00080000 C Mar 16, 2018 80.0 0.00 0.70
NUVA 180316C00085000 C Mar 16, 2018 85.0 0.00 0.50
NUVA 180316C00090000 C Mar 16, 2018 90.0 0.00 0.45
NUVA 180316C00095000 C Mar 16, 2018 95.0 0.00 0.55
NUVA 180316C00100000 C Mar 16, 2018 100.0 0.00 0.70
NUVA 180316C00105000 C Mar 16, 2018 105.0 0.00 0.70
NUVA 180316C00110000 C Mar 16, 2018 110.0 0.00 0.65
NUVA 180316C00115000 C Mar 16, 2018 115.0 0.00 0.70
NUVA 180316P00035000 P Mar 16, 2018 35.0 0.10 0.20
NUVA 180316P00040000 P Mar 16, 2018 40.0 0.40 0.60
NUVA 180316P00045000 P Mar 16, 2018 45.0 1.45 1.65
NUVA 180316P00050000 P Mar 16, 2018 50.0 3.60 4.20
NUVA 180316P00055000 P Mar 16, 2018 55.0 7.10 8.20
NUVA 180316P00060000 P Mar 16, 2018 60.0 10.20 14.60
NUVA 180316P00065000 P Mar 16, 2018 65.0 15.00 19.60
NUVA 180316P00070000 P Mar 16, 2018 70.0 20.00 24.60
NUVA 180316P00075000 P Mar 16, 2018 75.0 25.00 29.60
NUVA 180316P00080000 P Mar 16, 2018 80.0 30.00 34.60
NUVA 180316P00085000 P Mar 16, 2018 85.0 35.00 39.60
NUVA 180316P00090000 P Mar 16, 2018 90.0 40.00 44.60
NUVA 180316P00095000 P Mar 16, 2018 95.0 45.00 49.60
NUVA 180316P00100000 P Mar 16, 2018 100.0 50.00 54.60
NUVA 180316P00105000 P Mar 16, 2018 105.0 55.00 59.60
NUVA 180316P00110000 P Mar 16, 2018 110.0 60.00 64.60
NUVA 180316P00115000 P Mar 16, 2018 115.0 65.00 69.60
NUVA 180420C00025000 C Apr 20, 2018 25.0 20.50 24.90
NUVA 180420C00030000 C Apr 20, 2018 30.0 15.50 20.10
NUVA 180420C00035000 C Apr 20, 2018 35.0 10.90 15.40
NUVA 180420C00040000 C Apr 20, 2018 40.0 7.00 11.00
NUVA 180420C00045000 C Apr 20, 2018 45.0 2.75 6.90
NUVA 180420C00050000 C Apr 20, 2018 50.0 0.60 3.30
NUVA 180420C00055000 C Apr 20, 2018 55.0 0.50 2.10
NUVA 180420C00060000 C Apr 20, 2018 60.0 0.10 0.35
NUVA 180420C00065000 C Apr 20, 2018 65.0 0.00 0.30
NUVA 180420C00070000 C Apr 20, 2018 70.0 0.00 0.45
NUVA 180420P00025000 P Apr 20, 2018 25.0 0.00 0.25
NUVA 180420P00030000 P Apr 20, 2018 30.0 0.00 0.35
NUVA 180420P00035000 P Apr 20, 2018 35.0 0.20 0.55
NUVA 180420P00040000 P Apr 20, 2018 40.0 0.25 2.25
NUVA 180420P00045000 P Apr 20, 2018 45.0 1.05 2.95
NUVA 180420P00050000 P Apr 20, 2018 50.0 2.95 6.00
NUVA 180420P00055000 P Apr 20, 2018 55.0 5.90 10.40
NUVA 180420P00060000 P Apr 20, 2018 60.0 10.10 14.80
NUVA 180420P00065000 P Apr 20, 2018 65.0 15.00 19.60
NUVA 180420P00070000 P Apr 20, 2018 70.0 20.00 24.60
NUVA 180615C00030000 C Jun 15, 2018 30.0 16.00 20.60
NUVA 180615C00035000 C Jun 15, 2018 35.0 11.50 15.90
NUVA 180615C00040000 C Jun 15, 2018 40.0 8.80 10.10
NUVA 180615C00045000 C Jun 15, 2018 45.0 5.80 6.70
NUVA 180615C00050000 C Jun 15, 2018 50.0 3.00 4.00
NUVA 180615C00055000 C Jun 15, 2018 55.0 1.45 2.05
NUVA 180615C00060000 C Jun 15, 2018 60.0 0.55 1.10
NUVA 180615C00065000 C Jun 15, 2018 65.0 0.25 0.35
NUVA 180615C00070000 C Jun 15, 2018 70.0 0.00 0.35
NUVA 180615C00075000 C Jun 15, 2018 75.0 0.10 0.55
NUVA 180615C00080000 C Jun 15, 2018 80.0 0.00 0.55
NUVA 180615P00030000 P Jun 15, 2018 30.0 0.15 0.50
NUVA 180615P00035000 P Jun 15, 2018 35.0 0.40 0.95
NUVA 180615P00040000 P Jun 15, 2018 40.0 1.20 2.10
NUVA 180615P00045000 P Jun 15, 2018 45.0 2.70 3.70
NUVA 180615P00050000 P Jun 15, 2018 50.0 4.80 6.40
NUVA 180615P00055000 P Jun 15, 2018 55.0 6.80 10.30
NUVA 180615P00060000 P Jun 15, 2018 60.0 12.30 13.40
NUVA 180615P00065000 P Jun 15, 2018 65.0 15.10 19.80
NUVA 180615P00070000 P Jun 15, 2018 70.0 20.00 24.60
NUVA 180615P00075000 P Jun 15, 2018 75.0 25.00 29.60
NUVA 180615P00080000 P Jun 15, 2018 80.0 30.20 34.60
NUVA 180921C00030000 C Sep 21, 2018 30.0 16.70 21.20
NUVA 180921C00035000 C Sep 21, 2018 35.0 12.50 16.20
NUVA 180921C00040000 C Sep 21, 2018 40.0 8.70 13.00
NUVA 180921C00045000 C Sep 21, 2018 45.0 5.50 9.30
NUVA 180921C00050000 C Sep 21, 2018 50.0 3.60 6.20
NUVA 180921C00055000 C Sep 21, 2018 55.0 1.70 3.90
NUVA 180921C00060000 C Sep 21, 2018 60.0 0.45 3.20
NUVA 180921C00065000 C Sep 21, 2018 65.0 0.45 3.10
NUVA 180921C00070000 C Sep 21, 2018 70.0 0.00 2.10
NUVA 180921C00075000 C Sep 21, 2018 75.0 0.00 0.60
NUVA 180921P00030000 P Sep 21, 2018 30.0 0.00 4.50
NUVA 180921P00035000 P Sep 21, 2018 35.0 0.05 2.40
NUVA 180921P00040000 P Sep 21, 2018 40.0 1.40 3.30
NUVA 180921P00045000 P Sep 21, 2018 45.0 2.10 6.20
NUVA 180921P00050000 P Sep 21, 2018 50.0 5.50 7.80
NUVA 180921P00055000 P Sep 21, 2018 55.0 8.50 11.10
NUVA 180921P00060000 P Sep 21, 2018 60.0 11.70 15.80
NUVA 180921P00065000 P Sep 21, 2018 65.0 15.50 20.00
NUVA 180921P00070000 P Sep 21, 2018 70.0 20.10 24.80
NUVA 180921P00075000 P Sep 21, 2018 75.0 25.00 29.60
OPRA data is delayed 15 minutes.