Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Nuvasive Inc (NUVA)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUVA 161216C00030000 C 12/16/16 30.0 35.20 38.10
NUVA 161216C00035000 C 12/16/16 35.0 30.30 33.80
NUVA 161216C00040000 C 12/16/16 40.0 25.00 28.40
NUVA 161216C00045000 C 12/16/16 45.0 20.40 23.60
NUVA 161216C00050000 C 12/16/16 50.0 15.50 18.40
NUVA 161216C00055000 C 12/16/16 55.0 10.40 13.30
NUVA 161216C00060000 C 12/16/16 60.0 5.10 7.20
NUVA 161216C00065000 C 12/16/16 65.0 0.75 3.80
NUVA 161216C00070000 C 12/16/16 70.0 0.15 0.80
NUVA 161216C00075000 C 12/16/16 75.0 0.00 1.90
NUVA 161216C00080000 C 12/16/16 80.0 0.00 2.00
NUVA 161216C00085000 C 12/16/16 85.0 0.00 1.90
NUVA 161216P00030000 P 12/16/16 30.0 0.00 1.95
NUVA 161216P00035000 P 12/16/16 35.0 0.00 1.95
NUVA 161216P00040000 P 12/16/16 40.0 0.00 1.95
NUVA 161216P00045000 P 12/16/16 45.0 0.00 2.00
NUVA 161216P00050000 P 12/16/16 50.0 0.00 1.95
NUVA 161216P00055000 P 12/16/16 55.0 0.00 1.05
NUVA 161216P00060000 P 12/16/16 60.0 0.00 0.50
NUVA 161216P00065000 P 12/16/16 65.0 0.75 1.40
NUVA 161216P00070000 P 12/16/16 70.0 3.20 5.50
NUVA 161216P00075000 P 12/16/16 75.0 7.10 10.10
NUVA 161216P00080000 P 12/16/16 80.0 11.70 15.00
NUVA 161216P00085000 P 12/16/16 85.0 16.80 20.00
NUVA 170120C00035000 C 01/20/17 35.0 30.40 33.60
NUVA 170120C00040000 C 01/20/17 40.0 25.50 28.70
NUVA 170120C00045000 C 01/20/17 45.0 20.30 23.80
NUVA 170120C00050000 C 01/20/17 50.0 15.40 18.90
NUVA 170120C00055000 C 01/20/17 55.0 10.80 13.40
NUVA 170120C00060000 C 01/20/17 60.0 6.10 8.10
NUVA 170120C00065000 C 01/20/17 65.0 2.40 5.50
NUVA 170120C00070000 C 01/20/17 70.0 1.30 2.20
NUVA 170120C00075000 C 01/20/17 75.0 0.40 0.90
NUVA 170120C00080000 C 01/20/17 80.0 0.05 1.10
NUVA 170120C00085000 C 01/20/17 85.0 0.00 1.10
NUVA 170120C00090000 C 01/20/17 90.0 0.00 2.00
NUVA 170120P00035000 P 01/20/17 35.0 0.00 1.95
NUVA 170120P00040000 P 01/20/17 40.0 0.00 2.00
NUVA 170120P00045000 P 01/20/17 45.0 0.00 2.05
NUVA 170120P00050000 P 01/20/17 50.0 0.00 2.00
NUVA 170120P00055000 P 01/20/17 55.0 0.10 1.00
NUVA 170120P00060000 P 01/20/17 60.0 0.30 1.30
NUVA 170120P00065000 P 01/20/17 65.0 1.85 2.75
NUVA 170120P00070000 P 01/20/17 70.0 4.00 6.20
NUVA 170120P00075000 P 01/20/17 75.0 8.10 10.70
NUVA 170120P00080000 P 01/20/17 80.0 11.50 15.30
NUVA 170120P00085000 P 01/20/17 85.0 16.60 20.00
NUVA 170120P00090000 P 01/20/17 90.0 22.10 25.00
NUVA 170317C00035000 C 03/17/17 35.0 30.10 33.50
NUVA 170317C00040000 C 03/17/17 40.0 25.50 28.80
NUVA 170317C00045000 C 03/17/17 45.0 20.70 23.90
NUVA 170317C00050000 C 03/17/17 50.0 16.10 18.50
NUVA 170317C00055000 C 03/17/17 55.0 11.80 14.30
NUVA 170317C00060000 C 03/17/17 60.0 7.90 10.00
NUVA 170317C00065000 C 03/17/17 65.0 4.20 7.00
NUVA 170317C00070000 C 03/17/17 70.0 2.00 4.90
NUVA 170317C00075000 C 03/17/17 75.0 1.50 2.85
NUVA 170317C00080000 C 03/17/17 80.0 0.65 2.75
NUVA 170317C00085000 C 03/17/17 85.0 0.35 1.80
NUVA 170317C00090000 C 03/17/17 90.0 0.10 1.35
NUVA 170317P00035000 P 03/17/17 35.0 0.00 1.25
NUVA 170317P00040000 P 03/17/17 40.0 0.00 2.00
NUVA 170317P00045000 P 03/17/17 45.0 0.10 1.20
NUVA 170317P00050000 P 03/17/17 50.0 0.40 2.30
NUVA 170317P00055000 P 03/17/17 55.0 1.10 1.60
NUVA 170317P00060000 P 03/17/17 60.0 2.20 3.10
NUVA 170317P00065000 P 03/17/17 65.0 2.40 5.10
NUVA 170317P00070000 P 03/17/17 70.0 6.20 8.40
NUVA 170317P00075000 P 03/17/17 75.0 8.80 11.80
NUVA 170317P00080000 P 03/17/17 80.0 13.60 16.00
NUVA 170317P00085000 P 03/17/17 85.0 18.00 20.50
NUVA 170317P00090000 P 03/17/17 90.0 22.80 25.30
NUVA 170616C00035000 C 06/16/17 35.0 30.50 34.10
NUVA 170616C00040000 C 06/16/17 40.0 25.80 30.00
NUVA 170616C00045000 C 06/16/17 45.0 21.30 25.10
NUVA 170616C00050000 C 06/16/17 50.0 16.80 19.70
NUVA 170616C00055000 C 06/16/17 55.0 13.80 16.30
NUVA 170616C00060000 C 06/16/17 60.0 10.10 13.00
NUVA 170616C00065000 C 06/16/17 65.0 7.50 10.20
NUVA 170616C00070000 C 06/16/17 70.0 5.00 7.70
NUVA 170616C00075000 C 06/16/17 75.0 4.20 4.50
NUVA 170616C00080000 C 06/16/17 80.0 2.75 5.00
NUVA 170616C00085000 C 06/16/17 85.0 0.90 4.90
NUVA 170616C00090000 C 06/16/17 90.0 0.30 4.90
NUVA 170616C00095000 C 06/16/17 95.0 0.15 4.50
NUVA 170616C00100000 C 06/16/17 100.0 0.20 3.20
NUVA 170616P00035000 P 06/16/17 35.0 0.05 1.80
NUVA 170616P00040000 P 06/16/17 40.0 0.10 2.70
NUVA 170616P00045000 P 06/16/17 45.0 0.65 1.25
NUVA 170616P00050000 P 06/16/17 50.0 0.10 2.00
NUVA 170616P00055000 P 06/16/17 55.0 1.75 4.70
NUVA 170616P00060000 P 06/16/17 60.0 2.95 6.20
NUVA 170616P00065000 P 06/16/17 65.0 5.10 8.60
NUVA 170616P00070000 P 06/16/17 70.0 7.50 10.30
NUVA 170616P00075000 P 06/16/17 75.0 10.40 14.30
NUVA 170616P00080000 P 06/16/17 80.0 14.60 18.20
NUVA 170616P00085000 P 06/16/17 85.0 18.80 22.30
NUVA 170616P00090000 P 06/16/17 90.0 23.20 26.60
NUVA 170616P00095000 P 06/16/17 95.0 28.00 31.10
NUVA 170616P00100000 P 06/16/17 100.0 32.60 35.90

OPRA data is delayed 15 minutes.