Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Nuvasive Inc (NUVA)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUVA 170616C00035000 C 06/16/17 35.0 38.40 43.00
NUVA 170616C00040000 C 06/16/17 40.0 34.10 38.00
NUVA 170616C00045000 C 06/16/17 45.0 29.10 32.40
NUVA 170616C00050000 C 06/16/17 50.0 24.30 28.00
NUVA 170616C00055000 C 06/16/17 55.0 18.40 23.00
NUVA 170616C00060000 C 06/16/17 60.0 14.20 16.50
NUVA 170616C00065000 C 06/16/17 65.0 9.60 11.30
NUVA 170616C00070000 C 06/16/17 70.0 5.50 6.30
NUVA 170616C00075000 C 06/16/17 75.0 1.60 2.35
NUVA 170616C00080000 C 06/16/17 80.0 0.15 0.50
NUVA 170616C00085000 C 06/16/17 85.0 0.00 0.20
NUVA 170616C00090000 C 06/16/17 90.0 0.00 0.15
NUVA 170616C00095000 C 06/16/17 95.0 0.00 0.20
NUVA 170616C00100000 C 06/16/17 100.0 0.00 0.15
NUVA 170616P00035000 P 06/16/17 35.0 0.00 0.35
NUVA 170616P00040000 P 06/16/17 40.0 0.00 0.30
NUVA 170616P00045000 P 06/16/17 45.0 0.00 1.65
NUVA 170616P00050000 P 06/16/17 50.0 0.00 0.15
NUVA 170616P00055000 P 06/16/17 55.0 0.00 0.20
NUVA 170616P00060000 P 06/16/17 60.0 0.00 0.25
NUVA 170616P00065000 P 06/16/17 65.0 0.00 0.40
NUVA 170616P00070000 P 06/16/17 70.0 0.15 0.50
NUVA 170616P00075000 P 06/16/17 75.0 1.05 1.80
NUVA 170616P00080000 P 06/16/17 80.0 4.00 5.40
NUVA 170616P00085000 P 06/16/17 85.0 7.10 10.10
NUVA 170616P00090000 P 06/16/17 90.0 12.60 17.00
NUVA 170616P00095000 P 06/16/17 95.0 18.20 21.90
NUVA 170616P00100000 P 06/16/17 100.0 22.30 27.00
NUVA 170721C00040000 C 07/21/17 40.0 33.10 37.90
NUVA 170721C00045000 C 07/21/17 45.0 28.70 33.00
NUVA 170721C00050000 C 07/21/17 50.0 23.30 28.00
NUVA 170721C00055000 C 07/21/17 55.0 19.10 22.00
NUVA 170721C00060000 C 07/21/17 60.0 14.50 16.90
NUVA 170721C00065000 C 07/21/17 65.0 9.00 13.50
NUVA 170721C00070000 C 07/21/17 70.0 6.20 7.50
NUVA 170721C00075000 C 07/21/17 75.0 2.80 3.70
NUVA 170721C00080000 C 07/21/17 80.0 0.85 1.50
NUVA 170721C00085000 C 07/21/17 85.0 0.10 0.55
NUVA 170721C00090000 C 07/21/17 90.0 0.00 0.15
NUVA 170721C00095000 C 07/21/17 95.0 0.00 0.55
NUVA 170721C00100000 C 07/21/17 100.0 0.00 0.40
NUVA 170721C00105000 C 07/21/17 105.0 0.00 0.55
NUVA 170721P00040000 P 07/21/17 40.0 0.00 0.90
NUVA 170721P00045000 P 07/21/17 45.0 0.00 0.60
NUVA 170721P00050000 P 07/21/17 50.0 0.00 0.50
NUVA 170721P00055000 P 07/21/17 55.0 0.00 0.20
NUVA 170721P00060000 P 07/21/17 60.0 0.00 0.30
NUVA 170721P00065000 P 07/21/17 65.0 0.15 0.65
NUVA 170721P00070000 P 07/21/17 70.0 0.75 1.30
NUVA 170721P00075000 P 07/21/17 75.0 2.20 3.80
NUVA 170721P00080000 P 07/21/17 80.0 5.00 6.00
NUVA 170721P00085000 P 07/21/17 85.0 7.00 10.70
NUVA 170721P00090000 P 07/21/17 90.0 13.40 15.90
NUVA 170721P00095000 P 07/21/17 95.0 17.90 21.10
NUVA 170721P00100000 P 07/21/17 100.0 22.10 26.70
NUVA 170721P00105000 P 07/21/17 105.0 28.10 30.80
NUVA 170915C00035000 C 09/15/17 35.0 38.50 43.00
NUVA 170915C00040000 C 09/15/17 40.0 33.30 37.90
NUVA 170915C00045000 C 09/15/17 45.0 28.50 33.20
NUVA 170915C00050000 C 09/15/17 50.0 24.00 28.00
NUVA 170915C00055000 C 09/15/17 55.0 18.50 22.70
NUVA 170915C00060000 C 09/15/17 60.0 15.90 17.20
NUVA 170915C00065000 C 09/15/17 65.0 11.70 13.20
NUVA 170915C00070000 C 09/15/17 70.0 7.80 9.20
NUVA 170915C00075000 C 09/15/17 75.0 4.80 6.00
NUVA 170915C00080000 C 09/15/17 80.0 2.55 3.30
NUVA 170915C00085000 C 09/15/17 85.0 1.20 1.80
NUVA 170915C00090000 C 09/15/17 90.0 0.45 1.20
NUVA 170915C00095000 C 09/15/17 95.0 0.10 0.60
NUVA 170915C00100000 C 09/15/17 100.0 0.00 0.30
NUVA 170915C00105000 C 09/15/17 105.0 0.00 0.30
NUVA 170915P00035000 P 09/15/17 35.0 0.00 0.30
NUVA 170915P00040000 P 09/15/17 40.0 0.00 0.20
NUVA 170915P00045000 P 09/15/17 45.0 0.00 0.35
NUVA 170915P00050000 P 09/15/17 50.0 0.00 0.50
NUVA 170915P00055000 P 09/15/17 55.0 0.15 0.85
NUVA 170915P00060000 P 09/15/17 60.0 0.55 1.20
NUVA 170915P00065000 P 09/15/17 65.0 1.15 2.20
NUVA 170915P00070000 P 09/15/17 70.0 2.20 3.10
NUVA 170915P00075000 P 09/15/17 75.0 4.20 5.30
NUVA 170915P00080000 P 09/15/17 80.0 6.50 7.70
NUVA 170915P00085000 P 09/15/17 85.0 9.60 11.10
NUVA 170915P00090000 P 09/15/17 90.0 14.30 15.90
NUVA 170915P00095000 P 09/15/17 95.0 17.50 22.00
NUVA 170915P00100000 P 09/15/17 100.0 22.50 27.00
NUVA 170915P00105000 P 09/15/17 105.0 27.00 31.80
NUVA 171215C00040000 C 12/15/17 40.0 33.70 38.40
NUVA 171215C00045000 C 12/15/17 45.0 28.70 33.40
NUVA 171215C00050000 C 12/15/17 50.0 24.10 28.20
NUVA 171215C00055000 C 12/15/17 55.0 19.50 24.40
NUVA 171215C00060000 C 12/15/17 60.0 16.10 19.20
NUVA 171215C00065000 C 12/15/17 65.0 13.20 14.40
NUVA 171215C00070000 C 12/15/17 70.0 9.80 11.00
NUVA 171215C00075000 C 12/15/17 75.0 6.90 7.40
NUVA 171215C00080000 C 12/15/17 80.0 4.60 5.10
NUVA 171215C00085000 C 12/15/17 85.0 2.60 3.60
NUVA 171215C00090000 C 12/15/17 90.0 1.50 2.55
NUVA 171215C00095000 C 12/15/17 95.0 0.60 1.65
NUVA 171215C00100000 C 12/15/17 100.0 0.50 1.25
NUVA 171215C00105000 C 12/15/17 105.0 0.25 0.80
NUVA 171215C00110000 C 12/15/17 110.0 0.05 0.75
NUVA 171215P00040000 P 12/15/17 40.0 0.20 0.85
NUVA 171215P00045000 P 12/15/17 45.0 0.35 1.00
NUVA 171215P00050000 P 12/15/17 50.0 0.45 1.50
NUVA 171215P00055000 P 12/15/17 55.0 0.95 1.70
NUVA 171215P00060000 P 12/15/17 60.0 1.40 2.45
NUVA 171215P00065000 P 12/15/17 65.0 2.35 3.10
NUVA 171215P00070000 P 12/15/17 70.0 3.80 4.70
NUVA 171215P00075000 P 12/15/17 75.0 5.70 6.90
NUVA 171215P00080000 P 12/15/17 80.0 8.30 9.80
NUVA 171215P00085000 P 12/15/17 85.0 11.40 12.70
NUVA 171215P00090000 P 12/15/17 90.0 15.30 16.70
NUVA 171215P00095000 P 12/15/17 95.0 19.40 20.80
NUVA 171215P00100000 P 12/15/17 100.0 22.50 27.20
NUVA 171215P00105000 P 12/15/17 105.0 27.20 32.00
NUVA 171215P00110000 P 12/15/17 110.0 32.50 37.00

OPRA data is delayed 15 minutes.