Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Nuvasive Inc (NUVA)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUVA 140419C00020000 C 04/19/14 20.0 12.90 14.50
NUVA 140419C00022500 C 04/19/14 22.5 10.40 11.80
NUVA 140419C00025000 C 04/19/14 25.0 8.30 9.50
NUVA 140419C00030000 C 04/19/14 30.0 3.40 4.20
NUVA 140419C00035000 C 04/19/14 35.0 0.00 0.40
NUVA 140419C00040000 C 04/19/14 40.0 0.00 0.40
NUVA 140419C00045000 C 04/19/14 45.0 0.00 0.40
NUVA 140419C00050000 C 04/19/14 50.0 0.00 0.40
NUVA 140419C00055000 C 04/19/14 55.0 0.00 0.40
NUVA 140419P00020000 P 04/19/14 20.0 0.00 0.40
NUVA 140419P00022500 P 04/19/14 22.5 0.00 0.40
NUVA 140419P00025000 P 04/19/14 25.0 0.00 0.40
NUVA 140419P00030000 P 04/19/14 30.0 0.00 0.40
NUVA 140419P00035000 P 04/19/14 35.0 0.80 1.35
NUVA 140419P00040000 P 04/19/14 40.0 5.70 6.70
NUVA 140419P00045000 P 04/19/14 45.0 10.60 12.20
NUVA 140419P00050000 P 04/19/14 50.0 15.50 17.10
NUVA 140419P00055000 P 04/19/14 55.0 20.40 22.70
NUVA 140517C00020000 C 05/17/14 20.0 12.90 14.50
NUVA 140517C00022500 C 05/17/14 22.5 10.40 12.20
NUVA 140517C00025000 C 05/17/14 25.0 8.30 9.50
NUVA 140517C00030000 C 05/17/14 30.0 3.80 4.40
NUVA 140517C00035000 C 05/17/14 35.0 0.85 1.15
NUVA 140517C00040000 C 05/17/14 40.0 0.00 0.50
NUVA 140517C00045000 C 05/17/14 45.0 0.00 0.40
NUVA 140517C00050000 C 05/17/14 50.0 0.00 0.40
NUVA 140517C00055000 C 05/17/14 55.0 0.00 0.25
NUVA 140517P00020000 P 05/17/14 20.0 0.00 0.40
NUVA 140517P00022500 P 05/17/14 22.5 0.00 0.40
NUVA 140517P00025000 P 05/17/14 25.0 0.00 0.40
NUVA 140517P00030000 P 05/17/14 30.0 0.20 0.80
NUVA 140517P00035000 P 05/17/14 35.0 2.05 2.60
NUVA 140517P00040000 P 05/17/14 40.0 5.90 6.90
NUVA 140517P00045000 P 05/17/14 45.0 10.70 12.20
NUVA 140517P00050000 P 05/17/14 50.0 15.50 17.10
NUVA 140517P00055000 P 05/17/14 55.0 20.40 22.70
NUVA 140621C00015000 C 06/21/14 15.0 17.90 19.50
NUVA 140621C00017500 C 06/21/14 17.5 15.40 17.00
NUVA 140621C00020000 C 06/21/14 20.0 12.90 14.50
NUVA 140621C00022500 C 06/21/14 22.5 10.50 12.20
NUVA 140621C00025000 C 06/21/14 25.0 8.40 9.40
NUVA 140621C00030000 C 06/21/14 30.0 4.30 5.00
NUVA 140621C00035000 C 06/21/14 35.0 1.60 2.05
NUVA 140621C00040000 C 06/21/14 40.0 0.30 0.80
NUVA 140621C00045000 C 06/21/14 45.0 0.00 0.50
NUVA 140621C00050000 C 06/21/14 50.0 0.00 0.40
NUVA 140621P00015000 P 06/21/14 15.0 0.00 0.40
NUVA 140621P00017500 P 06/21/14 17.5 0.00 0.40
NUVA 140621P00020000 P 06/21/14 20.0 0.00 0.40
NUVA 140621P00022500 P 06/21/14 22.5 0.00 0.45
NUVA 140621P00025000 P 06/21/14 25.0 0.00 0.50
NUVA 140621P00030000 P 06/21/14 30.0 0.65 1.20
NUVA 140621P00035000 P 06/21/14 35.0 2.75 3.50
NUVA 140621P00040000 P 06/21/14 40.0 6.40 7.30
NUVA 140621P00045000 P 06/21/14 45.0 10.60 12.50
NUVA 140621P00050000 P 06/21/14 50.0 15.50 17.10
NUVA 140920C00020000 C 09/20/14 20.0 12.90 14.80
NUVA 140920C00022500 C 09/20/14 22.5 10.60 12.40
NUVA 140920C00025000 C 09/20/14 25.0 8.70 10.10
NUVA 140920C00030000 C 09/20/14 30.0 5.10 6.20
NUVA 140920C00035000 C 09/20/14 35.0 2.45 3.50
NUVA 140920C00040000 C 09/20/14 40.0 1.00 1.75
NUVA 140920C00045000 C 09/20/14 45.0 0.25 1.00
NUVA 140920C00050000 C 09/20/14 50.0 0.00 0.70
NUVA 140920C00055000 C 09/20/14 55.0 0.00 0.60
NUVA 140920P00020000 P 09/20/14 20.0 0.00 0.70
NUVA 140920P00022500 P 09/20/14 22.5 0.10 0.90
NUVA 140920P00025000 P 09/20/14 25.0 0.30 1.15
NUVA 140920P00030000 P 09/20/14 30.0 1.60 2.40
NUVA 140920P00035000 P 09/20/14 35.0 3.70 5.00
NUVA 140920P00040000 P 09/20/14 40.0 7.20 8.40
NUVA 140920P00045000 P 09/20/14 45.0 10.90 13.30
NUVA 140920P00050000 P 09/20/14 50.0 15.80 17.60
NUVA 140920P00055000 P 09/20/14 55.0 20.20 22.50

OPRA data is delayed 15 minutes.