Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nuvasive Inc (NUVA)
As of Jun 15 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUVA 180720C00025000 C Jul 20, 2018 25.0 28.00 32.80
NUVA 180720C00030000 C Jul 20, 2018 30.0 23.00 27.70
NUVA 180720C00035000 C Jul 20, 2018 35.0 18.00 22.80
NUVA 180720C00040000 C Jul 20, 2018 40.0 13.10 17.70
NUVA 180720C00045000 C Jul 20, 2018 45.0 8.00 12.60
NUVA 180720C00050000 C Jul 20, 2018 50.0 3.80 8.00
NUVA 180720C00055000 C Jul 20, 2018 55.0 1.60 2.15
NUVA 180720C00060000 C Jul 20, 2018 60.0 0.10 0.45
NUVA 180720C00065000 C Jul 20, 2018 65.0 0.00 0.65
NUVA 180720C00070000 C Jul 20, 2018 70.0 0.00 0.65
NUVA 180720C00075000 C Jul 20, 2018 75.0 0.00 0.60
NUVA 180720P00025000 P Jul 20, 2018 25.0 0.00 0.60
NUVA 180720P00030000 P Jul 20, 2018 30.0 0.00 0.95
NUVA 180720P00035000 P Jul 20, 2018 35.0 0.00 0.95
NUVA 180720P00040000 P Jul 20, 2018 40.0 0.00 1.15
NUVA 180720P00045000 P Jul 20, 2018 45.0 0.00 0.50
NUVA 180720P00050000 P Jul 20, 2018 50.0 0.00 0.70
NUVA 180720P00055000 P Jul 20, 2018 55.0 0.90 1.95
NUVA 180720P00060000 P Jul 20, 2018 60.0 2.75 7.40
NUVA 180720P00065000 P Jul 20, 2018 65.0 7.40 12.00
NUVA 180720P00070000 P Jul 20, 2018 70.0 12.50 17.10
NUVA 180720P00075000 P Jul 20, 2018 75.0 17.40 22.00
NUVA 180921C00030000 C Sep 21, 2018 30.0 23.20 27.70
NUVA 180921C00035000 C Sep 21, 2018 35.0 18.40 22.50
NUVA 180921C00040000 C Sep 21, 2018 40.0 13.50 18.00
NUVA 180921C00045000 C Sep 21, 2018 45.0 9.30 12.30
NUVA 180921C00050000 C Sep 21, 2018 50.0 6.60 7.30
NUVA 180921C00055000 C Sep 21, 2018 55.0 3.50 4.10
NUVA 180921C00060000 C Sep 21, 2018 60.0 1.40 2.05
NUVA 180921C00065000 C Sep 21, 2018 65.0 0.35 1.10
NUVA 180921C00070000 C Sep 21, 2018 70.0 0.00 0.40
NUVA 180921C00075000 C Sep 21, 2018 75.0 0.00 0.50
NUVA 180921P00030000 P Sep 21, 2018 30.0 0.00 0.75
NUVA 180921P00035000 P Sep 21, 2018 35.0 0.00 0.40
NUVA 180921P00040000 P Sep 21, 2018 40.0 0.00 0.50
NUVA 180921P00045000 P Sep 21, 2018 45.0 0.30 0.75
NUVA 180921P00050000 P Sep 21, 2018 50.0 1.30 1.50
NUVA 180921P00055000 P Sep 21, 2018 55.0 2.75 3.70
NUVA 180921P00060000 P Sep 21, 2018 60.0 5.60 6.60
NUVA 180921P00065000 P Sep 21, 2018 65.0 9.50 10.50
NUVA 180921P00070000 P Sep 21, 2018 70.0 12.40 16.90
NUVA 180921P00075000 P Sep 21, 2018 75.0 17.60 21.70
NUVA 181221C00030000 C Dec 21, 2018 30.0 23.50 28.20
NUVA 181221C00035000 C Dec 21, 2018 35.0 18.70 23.20
NUVA 181221C00040000 C Dec 21, 2018 40.0 14.10 18.60
NUVA 181221C00045000 C Dec 21, 2018 45.0 10.00 13.90
NUVA 181221C00050000 C Dec 21, 2018 50.0 6.50 10.40
NUVA 181221C00055000 C Dec 21, 2018 55.0 3.20 7.40
NUVA 181221C00060000 C Dec 21, 2018 60.0 2.15 4.40
NUVA 181221C00065000 C Dec 21, 2018 65.0 0.80 2.85
NUVA 181221C00070000 C Dec 21, 2018 70.0 0.30 3.10
NUVA 181221C00075000 C Dec 21, 2018 75.0 0.10 2.90
NUVA 181221C00080000 C Dec 21, 2018 80.0 0.00 4.60
NUVA 181221P00030000 P Dec 21, 2018 30.0 0.00 2.75
NUVA 181221P00035000 P Dec 21, 2018 35.0 0.00 3.40
NUVA 181221P00040000 P Dec 21, 2018 40.0 0.05 2.45
NUVA 181221P00045000 P Dec 21, 2018 45.0 0.15 3.20
NUVA 181221P00050000 P Dec 21, 2018 50.0 2.00 4.80
NUVA 181221P00055000 P Dec 21, 2018 55.0 2.40 4.80
NUVA 181221P00060000 P Dec 21, 2018 60.0 6.40 7.70
NUVA 181221P00065000 P Dec 21, 2018 65.0 10.00 12.60
NUVA 181221P00070000 P Dec 21, 2018 70.0 13.30 15.90
NUVA 181221P00075000 P Dec 21, 2018 75.0 17.50 22.00
NUVA 181221P00080000 P Dec 21, 2018 80.0 22.30 27.00
OPRA data is delayed 15 minutes.