Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Nuvasive Inc (NUVA)
As of Feb 9 2016 10:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUVA 160219C00030000 C 02/19/16 30.0 10.40 12.50
NUVA 160219C00035000 C 02/19/16 35.0 5.80 7.80
NUVA 160219C00040000 C 02/19/16 40.0 1.40 2.95
NUVA 160219C00045000 C 02/19/16 45.0 0.05 0.95
NUVA 160219C00050000 C 02/19/16 50.0 0.00 0.55
NUVA 160219C00055000 C 02/19/16 55.0 0.00 0.50
NUVA 160219C00060000 C 02/19/16 60.0 0.00 0.50
NUVA 160219C00065000 C 02/19/16 65.0 0.00 0.50
NUVA 160219C00070000 C 02/19/16 70.0 0.00 0.50
NUVA 160219C00075000 C 02/19/16 75.0 0.00 0.50
NUVA 160219P00030000 P 02/19/16 30.0 0.00 0.60
NUVA 160219P00035000 P 02/19/16 35.0 0.00 0.80
NUVA 160219P00040000 P 02/19/16 40.0 0.75 2.25
NUVA 160219P00045000 P 02/19/16 45.0 3.60 4.70
NUVA 160219P00050000 P 02/19/16 50.0 8.00 9.50
NUVA 160219P00055000 P 02/19/16 55.0 12.90 14.70
NUVA 160219P00060000 P 02/19/16 60.0 17.50 20.40
NUVA 160219P00065000 P 02/19/16 65.0 21.50 25.40
NUVA 160219P00070000 P 02/19/16 70.0 27.90 29.90
NUVA 160219P00075000 P 02/19/16 75.0 32.60 34.90
NUVA 160318C00025000 C 03/18/16 25.0 15.70 17.60
NUVA 160318C00030000 C 03/18/16 30.0 9.60 13.00
NUVA 160318C00035000 C 03/18/16 35.0 6.20 8.30
NUVA 160318C00040000 C 03/18/16 40.0 2.35 3.90
NUVA 160318C00045000 C 03/18/16 45.0 1.10 1.85
NUVA 160318C00050000 C 03/18/16 50.0 0.00 0.80
NUVA 160318C00055000 C 03/18/16 55.0 0.00 0.55
NUVA 160318C00060000 C 03/18/16 60.0 0.00 0.50
NUVA 160318C00065000 C 03/18/16 65.0 0.00 0.50
NUVA 160318C00070000 C 03/18/16 70.0 0.00 0.50
NUVA 160318C00075000 C 03/18/16 75.0 0.00 0.50
NUVA 160318C00080000 C 03/18/16 80.0 0.00 0.50
NUVA 160318P00025000 P 03/18/16 25.0 0.00 0.60
NUVA 160318P00030000 P 03/18/16 30.0 0.00 0.75
NUVA 160318P00035000 P 03/18/16 35.0 0.35 1.45
NUVA 160318P00040000 P 03/18/16 40.0 1.50 2.65
NUVA 160318P00045000 P 03/18/16 45.0 4.20 5.60
NUVA 160318P00050000 P 03/18/16 50.0 8.00 9.70
NUVA 160318P00055000 P 03/18/16 55.0 11.90 15.20
NUVA 160318P00060000 P 03/18/16 60.0 16.40 19.90
NUVA 160318P00065000 P 03/18/16 65.0 21.50 24.90
NUVA 160318P00070000 P 03/18/16 70.0 26.50 29.90
NUVA 160318P00075000 P 03/18/16 75.0 31.50 34.90
NUVA 160318P00080000 P 03/18/16 80.0 36.40 40.40
NUVA 160617C00025000 C 06/17/16 25.0 15.00 18.00
NUVA 160617C00030000 C 06/17/16 30.0 10.70 13.50
NUVA 160617C00035000 C 06/17/16 35.0 7.00 9.00
NUVA 160617C00040000 C 06/17/16 40.0 3.80 6.10
NUVA 160617C00045000 C 06/17/16 45.0 2.00 4.00
NUVA 160617C00050000 C 06/17/16 50.0 0.95 2.55
NUVA 160617C00055000 C 06/17/16 55.0 0.30 1.55
NUVA 160617C00060000 C 06/17/16 60.0 0.05 1.00
NUVA 160617C00065000 C 06/17/16 65.0 0.00 0.85
NUVA 160617C00070000 C 06/17/16 70.0 0.00 0.75
NUVA 160617C00075000 C 06/17/16 75.0 0.00 0.70
NUVA 160617P00025000 P 06/17/16 25.0 0.00 1.10
NUVA 160617P00030000 P 06/17/16 30.0 0.40 1.65
NUVA 160617P00035000 P 06/17/16 35.0 1.50 3.10
NUVA 160617P00040000 P 06/17/16 40.0 3.10 5.30
NUVA 160617P00045000 P 06/17/16 45.0 5.80 8.40
NUVA 160617P00050000 P 06/17/16 50.0 8.80 11.20
NUVA 160617P00055000 P 06/17/16 55.0 12.30 16.00
NUVA 160617P00060000 P 06/17/16 60.0 16.80 20.80
NUVA 160617P00065000 P 06/17/16 65.0 21.50 25.50
NUVA 160617P00070000 P 06/17/16 70.0 26.40 30.50
NUVA 160617P00075000 P 06/17/16 75.0 32.30 35.30
NUVA 160916C00022500 C 09/16/16 22.5 17.90 21.00
NUVA 160916C00025000 C 09/16/16 25.0 15.50 19.10
NUVA 160916C00030000 C 09/16/16 30.0 11.20 14.50
NUVA 160916C00035000 C 09/16/16 35.0 7.70 10.50
NUVA 160916C00040000 C 09/16/16 40.0 5.10 7.60
NUVA 160916C00045000 C 09/16/16 45.0 3.10 5.60
NUVA 160916C00050000 C 09/16/16 50.0 1.60 4.10
NUVA 160916C00055000 C 09/16/16 55.0 1.00 2.95
NUVA 160916C00060000 C 09/16/16 60.0 0.45 2.05
NUVA 160916C00065000 C 09/16/16 65.0 0.15 1.15
NUVA 160916C00070000 C 09/16/16 70.0 0.00 1.15
NUVA 160916C00075000 C 09/16/16 75.0 0.00 1.10
NUVA 160916P00022500 P 09/16/16 22.5 0.05 0.85
NUVA 160916P00025000 P 09/16/16 25.0 0.25 1.65
NUVA 160916P00030000 P 09/16/16 30.0 0.70 2.70
NUVA 160916P00035000 P 09/16/16 35.0 2.25 4.40
NUVA 160916P00040000 P 09/16/16 40.0 3.80 6.70
NUVA 160916P00045000 P 09/16/16 45.0 6.50 9.80
NUVA 160916P00050000 P 09/16/16 50.0 9.30 13.20
NUVA 160916P00055000 P 09/16/16 55.0 13.60 17.00
NUVA 160916P00060000 P 09/16/16 60.0 17.00 21.50
NUVA 160916P00065000 P 09/16/16 65.0 21.60 25.60
NUVA 160916P00070000 P 09/16/16 70.0 26.30 30.70
NUVA 160916P00075000 P 09/16/16 75.0 32.00 35.40

OPRA data is delayed 15 minutes.