Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

Nuvasive Inc (NUVA)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUVA 160520C00022500 C 05/20/16 22.5 29.30 31.60
NUVA 160520C00025000 C 05/20/16 25.0 26.00 29.80
NUVA 160520C00030000 C 05/20/16 30.0 21.00 24.80
NUVA 160520C00035000 C 05/20/16 35.0 16.00 19.90
NUVA 160520C00040000 C 05/20/16 40.0 11.00 14.90
NUVA 160520C00045000 C 05/20/16 45.0 6.00 9.30
NUVA 160520C00050000 C 05/20/16 50.0 2.65 4.50
NUVA 160520C00055000 C 05/20/16 55.0 0.05 1.05
NUVA 160520C00060000 C 05/20/16 60.0 0.00 0.50
NUVA 160520C00065000 C 05/20/16 65.0 0.00 0.40
NUVA 160520C00070000 C 05/20/16 70.0 0.00 0.40
NUVA 160520P00022500 P 05/20/16 22.5 0.00 0.40
NUVA 160520P00025000 P 05/20/16 25.0 0.00 0.40
NUVA 160520P00030000 P 05/20/16 30.0 0.00 0.45
NUVA 160520P00035000 P 05/20/16 35.0 0.00 0.45
NUVA 160520P00040000 P 05/20/16 40.0 0.00 0.45
NUVA 160520P00045000 P 05/20/16 45.0 0.00 0.45
NUVA 160520P00050000 P 05/20/16 50.0 0.40 1.00
NUVA 160520P00055000 P 05/20/16 55.0 2.10 4.10
NUVA 160520P00060000 P 05/20/16 60.0 5.40 9.30
NUVA 160520P00065000 P 05/20/16 65.0 10.00 14.20
NUVA 160520P00070000 P 05/20/16 70.0 16.20 18.40
NUVA 160617C00025000 C 06/17/16 25.0 26.70 29.50
NUVA 160617C00030000 C 06/17/16 30.0 21.00 24.90
NUVA 160617C00035000 C 06/17/16 35.0 16.90 19.30
NUVA 160617C00040000 C 06/17/16 40.0 11.00 15.00
NUVA 160617C00045000 C 06/17/16 45.0 7.20 9.60
NUVA 160617C00050000 C 06/17/16 50.0 3.20 5.00
NUVA 160617C00055000 C 06/17/16 55.0 1.30 2.50
NUVA 160617C00060000 C 06/17/16 60.0 0.00 1.25
NUVA 160617C00065000 C 06/17/16 65.0 0.00 0.45
NUVA 160617C00070000 C 06/17/16 70.0 0.00 0.40
NUVA 160617C00075000 C 06/17/16 75.0 0.00 0.40
NUVA 160617P00025000 P 06/17/16 25.0 0.00 0.45
NUVA 160617P00030000 P 06/17/16 30.0 0.00 0.50
NUVA 160617P00035000 P 06/17/16 35.0 0.00 0.50
NUVA 160617P00040000 P 06/17/16 40.0 0.00 0.50
NUVA 160617P00045000 P 06/17/16 45.0 0.10 0.70
NUVA 160617P00050000 P 06/17/16 50.0 0.50 1.75
NUVA 160617P00055000 P 06/17/16 55.0 2.75 4.50
NUVA 160617P00060000 P 06/17/16 60.0 6.10 8.70
NUVA 160617P00065000 P 06/17/16 65.0 10.40 14.60
NUVA 160617P00070000 P 06/17/16 70.0 15.40 19.40
NUVA 160617P00075000 P 06/17/16 75.0 21.20 23.60
NUVA 160916C00022500 C 09/16/16 22.5 29.00 31.70
NUVA 160916C00025000 C 09/16/16 25.0 26.00 29.20
NUVA 160916C00030000 C 09/16/16 30.0 21.00 24.20
NUVA 160916C00035000 C 09/16/16 35.0 16.20 19.40
NUVA 160916C00040000 C 09/16/16 40.0 12.60 14.70
NUVA 160916C00045000 C 09/16/16 45.0 8.20 10.80
NUVA 160916C00050000 C 09/16/16 50.0 4.60 7.40
NUVA 160916C00055000 C 09/16/16 55.0 2.70 3.60
NUVA 160916C00060000 C 09/16/16 60.0 1.55 1.80
NUVA 160916C00065000 C 09/16/16 65.0 0.40 1.05
NUVA 160916C00070000 C 09/16/16 70.0 0.05 0.85
NUVA 160916C00075000 C 09/16/16 75.0 0.00 0.50
NUVA 160916P00022500 P 09/16/16 22.5 0.00 0.50
NUVA 160916P00025000 P 09/16/16 25.0 0.00 0.85
NUVA 160916P00030000 P 09/16/16 30.0 0.00 0.95
NUVA 160916P00035000 P 09/16/16 35.0 0.00 0.80
NUVA 160916P00040000 P 09/16/16 40.0 0.40 1.00
NUVA 160916P00045000 P 09/16/16 45.0 1.25 1.70
NUVA 160916P00050000 P 09/16/16 50.0 2.65 3.60
NUVA 160916P00055000 P 09/16/16 55.0 4.90 6.30
NUVA 160916P00060000 P 09/16/16 60.0 7.30 9.70
NUVA 160916P00065000 P 09/16/16 65.0 11.50 13.80
NUVA 160916P00070000 P 09/16/16 70.0 15.40 18.40
NUVA 160916P00075000 P 09/16/16 75.0 21.10 23.60
NUVA 161216C00030000 C 12/16/16 30.0 22.20 25.10
NUVA 161216C00035000 C 12/16/16 35.0 16.50 20.40
NUVA 161216C00040000 C 12/16/16 40.0 12.10 15.50
NUVA 161216C00045000 C 12/16/16 45.0 9.50 11.70
NUVA 161216C00050000 C 12/16/16 50.0 6.20 8.70
NUVA 161216C00055000 C 12/16/16 55.0 4.00 5.70
NUVA 161216C00060000 C 12/16/16 60.0 2.35 3.40
NUVA 161216C00065000 C 12/16/16 65.0 1.25 2.05
NUVA 161216C00070000 C 12/16/16 70.0 0.55 1.25
NUVA 161216C00075000 C 12/16/16 75.0 0.15 0.80
NUVA 161216P00030000 P 12/16/16 30.0 0.05 0.85
NUVA 161216P00035000 P 12/16/16 35.0 0.35 1.65
NUVA 161216P00040000 P 12/16/16 40.0 0.95 1.75
NUVA 161216P00045000 P 12/16/16 45.0 2.00 2.80
NUVA 161216P00050000 P 12/16/16 50.0 3.50 4.90
NUVA 161216P00055000 P 12/16/16 55.0 5.90 7.30
NUVA 161216P00060000 P 12/16/16 60.0 8.40 10.70
NUVA 161216P00065000 P 12/16/16 65.0 12.20 14.50
NUVA 161216P00070000 P 12/16/16 70.0 16.50 19.90
NUVA 161216P00075000 P 12/16/16 75.0 21.40 23.50

OPRA data is delayed 15 minutes.