Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Nuvasive Inc (NUVA)
As of May 24 2016 2:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUVA 160617C00025000 C 06/17/16 25.0 27.80 29.70
NUVA 160617C00030000 C 06/17/16 30.0 22.10 24.80
NUVA 160617C00035000 C 06/17/16 35.0 17.80 19.80
NUVA 160617C00040000 C 06/17/16 40.0 12.10 14.90
NUVA 160617C00045000 C 06/17/16 45.0 7.90 9.90
NUVA 160617C00050000 C 06/17/16 50.0 2.85 4.80
NUVA 160617C00055000 C 06/17/16 55.0 0.60 1.25
NUVA 160617C00060000 C 06/17/16 60.0 0.00 0.30
NUVA 160617C00065000 C 06/17/16 65.0 0.00 0.45
NUVA 160617C00070000 C 06/17/16 70.0 0.00 0.45
NUVA 160617C00075000 C 06/17/16 75.0 0.00 0.45
NUVA 160617P00025000 P 06/17/16 25.0 0.00 0.45
NUVA 160617P00030000 P 06/17/16 30.0 0.00 0.45
NUVA 160617P00035000 P 06/17/16 35.0 0.00 0.50
NUVA 160617P00040000 P 06/17/16 40.0 0.00 0.50
NUVA 160617P00045000 P 06/17/16 45.0 0.00 0.65
NUVA 160617P00050000 P 06/17/16 50.0 0.10 0.85
NUVA 160617P00055000 P 06/17/16 55.0 1.55 3.00
NUVA 160617P00060000 P 06/17/16 60.0 4.60 7.30
NUVA 160617P00065000 P 06/17/16 65.0 9.40 12.20
NUVA 160617P00070000 P 06/17/16 70.0 14.40 17.20
NUVA 160617P00075000 P 06/17/16 75.0 20.30 22.20
NUVA 160715C00030000 C 07/15/16 30.0 23.00 24.80
NUVA 160715C00035000 C 07/15/16 35.0 17.10 21.00
NUVA 160715C00040000 C 07/15/16 40.0 12.10 16.00
NUVA 160715C00045000 C 07/15/16 45.0 7.30 11.30
NUVA 160715C00050000 C 07/15/16 50.0 4.00 5.90
NUVA 160715C00055000 C 07/15/16 55.0 0.95 2.10
NUVA 160715C00060000 C 07/15/16 60.0 0.05 0.70
NUVA 160715C00065000 C 07/15/16 65.0 0.00 1.10
NUVA 160715C00070000 C 07/15/16 70.0 0.00 0.90
NUVA 160715C00075000 C 07/15/16 75.0 0.00 0.90
NUVA 160715C00080000 C 07/15/16 80.0 0.00 0.45
NUVA 160715P00030000 P 07/15/16 30.0 0.00 0.50
NUVA 160715P00035000 P 07/15/16 35.0 0.00 0.50
NUVA 160715P00040000 P 07/15/16 40.0 0.00 0.60
NUVA 160715P00045000 P 07/15/16 45.0 0.10 0.85
NUVA 160715P00050000 P 07/15/16 50.0 0.60 1.15
NUVA 160715P00055000 P 07/15/16 55.0 2.45 3.40
NUVA 160715P00060000 P 07/15/16 60.0 5.90 7.40
NUVA 160715P00065000 P 07/15/16 65.0 9.40 13.50
NUVA 160715P00070000 P 07/15/16 70.0 14.40 18.40
NUVA 160715P00075000 P 07/15/16 75.0 19.40 23.40
NUVA 160715P00080000 P 07/15/16 80.0 25.40 27.60
NUVA 160916C00022500 C 09/16/16 22.5 30.40 32.90
NUVA 160916C00025000 C 09/16/16 25.0 27.10 30.00
NUVA 160916C00030000 C 09/16/16 30.0 22.10 25.50
NUVA 160916C00035000 C 09/16/16 35.0 17.10 20.20
NUVA 160916C00040000 C 09/16/16 40.0 13.20 15.80
NUVA 160916C00045000 C 09/16/16 45.0 8.70 10.90
NUVA 160916C00050000 C 09/16/16 50.0 5.00 6.90
NUVA 160916C00055000 C 09/16/16 55.0 2.40 3.30
NUVA 160916C00060000 C 09/16/16 60.0 0.60 1.55
NUVA 160916C00065000 C 09/16/16 65.0 0.10 0.90
NUVA 160916C00070000 C 09/16/16 70.0 0.00 0.75
NUVA 160916C00075000 C 09/16/16 75.0 0.00 0.65
NUVA 160916P00022500 P 09/16/16 22.5 0.00 0.70
NUVA 160916P00025000 P 09/16/16 25.0 0.00 0.70
NUVA 160916P00030000 P 09/16/16 30.0 0.00 0.50
NUVA 160916P00035000 P 09/16/16 35.0 0.00 0.85
NUVA 160916P00040000 P 09/16/16 40.0 0.10 1.10
NUVA 160916P00045000 P 09/16/16 45.0 0.90 1.55
NUVA 160916P00050000 P 09/16/16 50.0 2.00 2.75
NUVA 160916P00055000 P 09/16/16 55.0 3.80 5.00
NUVA 160916P00060000 P 09/16/16 60.0 7.00 8.30
NUVA 160916P00065000 P 09/16/16 65.0 10.10 12.60
NUVA 160916P00070000 P 09/16/16 70.0 14.70 17.40
NUVA 160916P00075000 P 09/16/16 75.0 20.20 22.20
NUVA 161216C00030000 C 12/16/16 30.0 23.20 25.20
NUVA 161216C00035000 C 12/16/16 35.0 17.40 20.90
NUVA 161216C00040000 C 12/16/16 40.0 12.90 16.50
NUVA 161216C00045000 C 12/16/16 45.0 8.90 12.60
NUVA 161216C00050000 C 12/16/16 50.0 6.20 8.10
NUVA 161216C00055000 C 12/16/16 55.0 3.70 5.50
NUVA 161216C00060000 C 12/16/16 60.0 1.70 3.70
NUVA 161216C00065000 C 12/16/16 65.0 0.60 1.90
NUVA 161216C00070000 C 12/16/16 70.0 0.15 1.60
NUVA 161216C00075000 C 12/16/16 75.0 0.00 1.25
NUVA 161216P00030000 P 12/16/16 30.0 0.00 1.10
NUVA 161216P00035000 P 12/16/16 35.0 0.10 2.35
NUVA 161216P00040000 P 12/16/16 40.0 0.45 1.90
NUVA 161216P00045000 P 12/16/16 45.0 1.25 2.80
NUVA 161216P00050000 P 12/16/16 50.0 2.65 4.60
NUVA 161216P00055000 P 12/16/16 55.0 5.00 6.40
NUVA 161216P00060000 P 12/16/16 60.0 8.10 9.60
NUVA 161216P00065000 P 12/16/16 65.0 11.00 14.00
NUVA 161216P00070000 P 12/16/16 70.0 15.20 18.20
NUVA 161216P00075000 P 12/16/16 75.0 20.60 22.60

OPRA data is delayed 15 minutes.