Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Nuvasive Inc (NUVA)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUVA 141220C00017500 C 12/20/14 17.5 27.30 29.90
NUVA 141220C00020000 C 12/20/14 20.0 24.80 28.00
NUVA 141220C00022500 C 12/20/14 22.5 22.30 25.50
NUVA 141220C00025000 C 12/20/14 25.0 19.80 23.00
NUVA 141220C00030000 C 12/20/14 30.0 14.80 18.00
NUVA 141220C00035000 C 12/20/14 35.0 9.80 12.70
NUVA 141220C00040000 C 12/20/14 40.0 4.80 7.60
NUVA 141220C00045000 C 12/20/14 45.0 0.55 2.70
NUVA 141220C00050000 C 12/20/14 50.0 0.00 0.50
NUVA 141220P00017500 P 12/20/14 17.5 0.00 1.05
NUVA 141220P00020000 P 12/20/14 20.0 0.00 1.05
NUVA 141220P00022500 P 12/20/14 22.5 0.00 0.75
NUVA 141220P00025000 P 12/20/14 25.0 0.00 0.90
NUVA 141220P00030000 P 12/20/14 30.0 0.00 0.65
NUVA 141220P00035000 P 12/20/14 35.0 0.00 0.85
NUVA 141220P00040000 P 12/20/14 40.0 0.00 0.95
NUVA 141220P00045000 P 12/20/14 45.0 0.00 1.75
NUVA 141220P00050000 P 12/20/14 50.0 2.85 5.20
NUVA 150117C00022500 C 01/17/15 22.5 22.30 24.90
NUVA 150117C00025000 C 01/17/15 25.0 19.80 22.90
NUVA 150117C00030000 C 01/17/15 30.0 14.80 18.00
NUVA 150117C00035000 C 01/17/15 35.0 9.80 13.00
NUVA 150117C00040000 C 01/17/15 40.0 5.00 8.10
NUVA 150117C00045000 C 01/17/15 45.0 1.10 3.90
NUVA 150117C00050000 C 01/17/15 50.0 0.00 1.80
NUVA 150117C00055000 C 01/17/15 55.0 0.00 1.35
NUVA 150117C00060000 C 01/17/15 60.0 0.00 0.50
NUVA 150117P00022500 P 01/17/15 22.5 0.00 0.50
NUVA 150117P00025000 P 01/17/15 25.0 0.00 0.95
NUVA 150117P00030000 P 01/17/15 30.0 0.00 1.00
NUVA 150117P00035000 P 01/17/15 35.0 0.00 0.70
NUVA 150117P00040000 P 01/17/15 40.0 0.00 2.05
NUVA 150117P00045000 P 01/17/15 45.0 0.50 3.20
NUVA 150117P00050000 P 01/17/15 50.0 2.90 5.90
NUVA 150117P00055000 P 01/17/15 55.0 7.20 10.30
NUVA 150117P00060000 P 01/17/15 60.0 12.20 15.20
NUVA 150320C00017500 C 03/20/15 17.5 27.30 30.50
NUVA 150320C00020000 C 03/20/15 20.0 24.80 28.00
NUVA 150320C00022500 C 03/20/15 22.5 22.30 26.00
NUVA 150320C00025000 C 03/20/15 25.0 19.80 23.50
NUVA 150320C00030000 C 03/20/15 30.0 14.90 18.50
NUVA 150320C00035000 C 03/20/15 35.0 10.00 13.30
NUVA 150320C00040000 C 03/20/15 40.0 5.70 8.30
NUVA 150320C00045000 C 03/20/15 45.0 2.35 5.50
NUVA 150320C00050000 C 03/20/15 50.0 0.90 2.95
NUVA 150320C00055000 C 03/20/15 55.0 0.25 2.60
NUVA 150320C00060000 C 03/20/15 60.0 0.00 2.20
NUVA 150320P00017500 P 03/20/15 17.5 0.00 1.40
NUVA 150320P00020000 P 03/20/15 20.0 0.00 1.40
NUVA 150320P00022500 P 03/20/15 22.5 0.00 1.40
NUVA 150320P00025000 P 03/20/15 25.0 0.00 1.45
NUVA 150320P00030000 P 03/20/15 30.0 0.00 0.95
NUVA 150320P00035000 P 03/20/15 35.0 0.10 2.25
NUVA 150320P00040000 P 03/20/15 40.0 0.00 2.95
NUVA 150320P00045000 P 03/20/15 45.0 1.35 4.50
NUVA 150320P00050000 P 03/20/15 50.0 4.40 7.30
NUVA 150320P00055000 P 03/20/15 55.0 7.80 11.10
NUVA 150320P00060000 P 03/20/15 60.0 12.40 15.50
NUVA 150619C00017500 C 06/19/15 17.5 27.30 30.50
NUVA 150619C00020000 C 06/19/15 20.0 24.90 28.30
NUVA 150619C00022500 C 06/19/15 22.5 22.40 25.90
NUVA 150619C00025000 C 06/19/15 25.0 19.90 23.20
NUVA 150619C00030000 C 06/19/15 30.0 15.10 18.30
NUVA 150619C00035000 C 06/19/15 35.0 10.80 13.90
NUVA 150619C00040000 C 06/19/15 40.0 6.70 10.10
NUVA 150619C00045000 C 06/19/15 45.0 3.60 6.70
NUVA 150619C00050000 C 06/19/15 50.0 1.40 4.70
NUVA 150619C00055000 C 06/19/15 55.0 0.00 3.40
NUVA 150619C00060000 C 06/19/15 60.0 0.00 2.70
NUVA 150619P00017500 P 06/19/15 17.5 0.00 2.05
NUVA 150619P00020000 P 06/19/15 20.0 0.00 2.05
NUVA 150619P00022500 P 06/19/15 22.5 0.00 2.05
NUVA 150619P00025000 P 06/19/15 25.0 0.00 2.05
NUVA 150619P00030000 P 06/19/15 30.0 0.00 2.25
NUVA 150619P00035000 P 06/19/15 35.0 0.30 2.80
NUVA 150619P00040000 P 06/19/15 40.0 0.35 4.00
NUVA 150619P00045000 P 06/19/15 45.0 2.65 5.90
NUVA 150619P00050000 P 06/19/15 50.0 5.80 8.60
NUVA 150619P00055000 P 06/19/15 55.0 8.80 12.10
NUVA 150619P00060000 P 06/19/15 60.0 13.10 16.10

OPRA data is delayed 15 minutes.