Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Nuvasive Inc (NUVA)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUVA 140920C00020000 C 09/20/14 20.0 15.30 18.50
NUVA 140920C00022500 C 09/20/14 22.5 12.40 16.00
NUVA 140920C00025000 C 09/20/14 25.0 9.90 13.50
NUVA 140920C00030000 C 09/20/14 30.0 6.30 7.20
NUVA 140920C00035000 C 09/20/14 35.0 1.60 2.05
NUVA 140920C00040000 C 09/20/14 40.0 0.05 0.20
NUVA 140920C00045000 C 09/20/14 45.0 0.00 0.25
NUVA 140920C00050000 C 09/20/14 50.0 0.00 0.25
NUVA 140920C00055000 C 09/20/14 55.0 0.00 0.40
NUVA 140920P00020000 P 09/20/14 20.0 0.00 0.50
NUVA 140920P00022500 P 09/20/14 22.5 0.00 0.65
NUVA 140920P00025000 P 09/20/14 25.0 0.00 0.50
NUVA 140920P00030000 P 09/20/14 30.0 0.00 0.10
NUVA 140920P00035000 P 09/20/14 35.0 0.00 0.45
NUVA 140920P00040000 P 09/20/14 40.0 2.95 3.70
NUVA 140920P00045000 P 09/20/14 45.0 6.60 8.90
NUVA 140920P00050000 P 09/20/14 50.0 11.50 15.10
NUVA 140920P00055000 P 09/20/14 55.0 16.50 19.80
NUVA 141018C00017500 C 10/18/14 17.5 17.40 21.00
NUVA 141018C00020000 C 10/18/14 20.0 14.90 18.50
NUVA 141018C00022500 C 10/18/14 22.5 12.40 16.00
NUVA 141018C00025000 C 10/18/14 25.0 9.90 13.50
NUVA 141018C00030000 C 10/18/14 30.0 5.00 8.60
NUVA 141018C00035000 C 10/18/14 35.0 0.85 4.60
NUVA 141018C00040000 C 10/18/14 40.0 0.00 2.55
NUVA 141018C00045000 C 10/18/14 45.0 0.00 0.65
NUVA 141018C00050000 C 10/18/14 50.0 0.00 2.05
NUVA 141018C00055000 C 10/18/14 55.0 0.00 1.65
NUVA 141018P00017500 P 10/18/14 17.5 0.00 0.50
NUVA 141018P00020000 P 10/18/14 20.0 0.00 2.00
NUVA 141018P00022500 P 10/18/14 22.5 0.00 2.00
NUVA 141018P00025000 P 10/18/14 25.0 0.00 2.05
NUVA 141018P00030000 P 10/18/14 30.0 0.00 0.50
NUVA 141018P00035000 P 10/18/14 35.0 0.50 1.05
NUVA 141018P00040000 P 10/18/14 40.0 2.10 5.60
NUVA 141018P00045000 P 10/18/14 45.0 6.60 10.20
NUVA 141018P00050000 P 10/18/14 50.0 11.50 15.10
NUVA 141018P00055000 P 10/18/14 55.0 16.50 20.10
NUVA 141220C00017500 C 12/20/14 17.5 17.40 21.00
NUVA 141220C00020000 C 12/20/14 20.0 14.90 18.50
NUVA 141220C00022500 C 12/20/14 22.5 12.40 16.00
NUVA 141220C00025000 C 12/20/14 25.0 10.00 13.60
NUVA 141220C00030000 C 12/20/14 30.0 5.70 9.00
NUVA 141220C00035000 C 12/20/14 35.0 3.40 4.20
NUVA 141220C00040000 C 12/20/14 40.0 1.25 1.80
NUVA 141220C00045000 C 12/20/14 45.0 0.30 0.80
NUVA 141220C00050000 C 12/20/14 50.0 0.00 0.50
NUVA 141220P00017500 P 12/20/14 17.5 0.00 0.40
NUVA 141220P00020000 P 12/20/14 20.0 0.00 0.45
NUVA 141220P00022500 P 12/20/14 22.5 0.00 0.50
NUVA 141220P00025000 P 12/20/14 25.0 0.00 0.60
NUVA 141220P00030000 P 12/20/14 30.0 0.50 1.10
NUVA 141220P00035000 P 12/20/14 35.0 1.85 2.40
NUVA 141220P00040000 P 12/20/14 40.0 4.40 5.20
NUVA 141220P00045000 P 12/20/14 45.0 7.10 10.60
NUVA 141220P00050000 P 12/20/14 50.0 11.70 15.30
NUVA 150320C00017500 C 03/20/15 17.5 17.50 21.00
NUVA 150320C00020000 C 03/20/15 20.0 15.00 18.60
NUVA 150320C00022500 C 03/20/15 22.5 12.60 16.20
NUVA 150320C00025000 C 03/20/15 25.0 10.30 14.00
NUVA 150320C00030000 C 03/20/15 30.0 6.60 9.80
NUVA 150320C00035000 C 03/20/15 35.0 3.80 7.00
NUVA 150320C00040000 C 03/20/15 40.0 2.15 3.70
NUVA 150320C00045000 C 03/20/15 45.0 0.30 2.70
NUVA 150320C00050000 C 03/20/15 50.0 0.40 1.10
NUVA 150320P00017500 P 03/20/15 17.5 0.00 1.45
NUVA 150320P00020000 P 03/20/15 20.0 0.00 1.45
NUVA 150320P00022500 P 03/20/15 22.5 0.00 0.80
NUVA 150320P00025000 P 03/20/15 25.0 0.35 1.05
NUVA 150320P00030000 P 03/20/15 30.0 1.20 1.85
NUVA 150320P00035000 P 03/20/15 35.0 2.65 4.10
NUVA 150320P00040000 P 03/20/15 40.0 4.30 8.10
NUVA 150320P00045000 P 03/20/15 45.0 8.00 10.90
NUVA 150320P00050000 P 03/20/15 50.0 12.20 15.60

OPRA data is delayed 15 minutes.