Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Nuvasive Inc (NUVA)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUVA 170120C00035000 C 01/20/17 35.0 33.90 37.40
NUVA 170120C00040000 C 01/20/17 40.0 28.40 32.80
NUVA 170120C00045000 C 01/20/17 45.0 23.40 27.80
NUVA 170120C00050000 C 01/20/17 50.0 18.90 22.40
NUVA 170120C00055000 C 01/20/17 55.0 13.90 17.40
NUVA 170120C00060000 C 01/20/17 60.0 8.90 12.40
NUVA 170120C00065000 C 01/20/17 65.0 4.00 7.40
NUVA 170120C00070000 C 01/20/17 70.0 0.90 1.85
NUVA 170120C00075000 C 01/20/17 75.0 0.00 0.35
NUVA 170120C00080000 C 01/20/17 80.0 0.00 2.05
NUVA 170120C00085000 C 01/20/17 85.0 0.00 1.95
NUVA 170120C00090000 C 01/20/17 90.0 0.00 2.00
NUVA 170120P00035000 P 01/20/17 35.0 0.00 1.95
NUVA 170120P00040000 P 01/20/17 40.0 0.00 1.95
NUVA 170120P00045000 P 01/20/17 45.0 0.00 1.90
NUVA 170120P00050000 P 01/20/17 50.0 0.00 2.00
NUVA 170120P00055000 P 01/20/17 55.0 0.00 1.90
NUVA 170120P00060000 P 01/20/17 60.0 0.00 1.30
NUVA 170120P00065000 P 01/20/17 65.0 0.10 0.30
NUVA 170120P00070000 P 01/20/17 70.0 0.50 0.90
NUVA 170120P00075000 P 01/20/17 75.0 2.80 6.20
NUVA 170120P00080000 P 01/20/17 80.0 7.70 11.10
NUVA 170120P00085000 P 01/20/17 85.0 12.70 16.10
NUVA 170120P00090000 P 01/20/17 90.0 17.70 21.10
NUVA 170217C00035000 C 02/17/17 35.0 33.90 37.40
NUVA 170217C00040000 C 02/17/17 40.0 28.40 32.80
NUVA 170217C00045000 C 02/17/17 45.0 23.40 27.70
NUVA 170217C00050000 C 02/17/17 50.0 18.50 22.80
NUVA 170217C00055000 C 02/17/17 55.0 13.50 17.40
NUVA 170217C00060000 C 02/17/17 60.0 9.10 12.60
NUVA 170217C00065000 C 02/17/17 65.0 4.90 8.40
NUVA 170217C00070000 C 02/17/17 70.0 2.20 4.30
NUVA 170217C00075000 C 02/17/17 75.0 1.00 3.20
NUVA 170217C00080000 C 02/17/17 80.0 0.15 1.25
NUVA 170217C00085000 C 02/17/17 85.0 0.00 2.10
NUVA 170217C00090000 C 02/17/17 90.0 0.00 2.05
NUVA 170217C00095000 C 02/17/17 95.0 0.00 2.00
NUVA 170217C00100000 C 02/17/17 100.0 0.00 2.00
NUVA 170217P00035000 P 02/17/17 35.0 0.00 1.95
NUVA 170217P00040000 P 02/17/17 40.0 0.00 1.90
NUVA 170217P00045000 P 02/17/17 45.0 0.00 2.00
NUVA 170217P00050000 P 02/17/17 50.0 0.00 2.05
NUVA 170217P00055000 P 02/17/17 55.0 0.00 0.95
NUVA 170217P00060000 P 02/17/17 60.0 0.15 2.15
NUVA 170217P00065000 P 02/17/17 65.0 0.60 1.60
NUVA 170217P00070000 P 02/17/17 70.0 1.35 3.60
NUVA 170217P00075000 P 02/17/17 75.0 5.40 7.60
NUVA 170217P00080000 P 02/17/17 80.0 8.00 11.60
NUVA 170217P00085000 P 02/17/17 85.0 14.00 16.20
NUVA 170217P00090000 P 02/17/17 90.0 17.70 21.80
NUVA 170217P00095000 P 02/17/17 95.0 22.70 26.80
NUVA 170217P00100000 P 02/17/17 100.0 27.70 31.00
NUVA 170317C00035000 C 03/17/17 35.0 33.90 37.40
NUVA 170317C00040000 C 03/17/17 40.0 28.40 32.80
NUVA 170317C00045000 C 03/17/17 45.0 23.50 27.40
NUVA 170317C00050000 C 03/17/17 50.0 18.90 22.40
NUVA 170317C00055000 C 03/17/17 55.0 14.10 17.50
NUVA 170317C00060000 C 03/17/17 60.0 11.10 12.30
NUVA 170317C00065000 C 03/17/17 65.0 5.60 9.10
NUVA 170317C00070000 C 03/17/17 70.0 3.40 4.80
NUVA 170317C00075000 C 03/17/17 75.0 0.80 2.75
NUVA 170317C00080000 C 03/17/17 80.0 1.10 2.50
NUVA 170317C00085000 C 03/17/17 85.0 0.05 1.80
NUVA 170317C00090000 C 03/17/17 90.0 0.00 2.05
NUVA 170317P00035000 P 03/17/17 35.0 0.00 2.00
NUVA 170317P00040000 P 03/17/17 40.0 0.00 2.05
NUVA 170317P00045000 P 03/17/17 45.0 0.00 1.70
NUVA 170317P00050000 P 03/17/17 50.0 0.00 2.00
NUVA 170317P00055000 P 03/17/17 55.0 0.05 1.80
NUVA 170317P00060000 P 03/17/17 60.0 0.15 1.85
NUVA 170317P00065000 P 03/17/17 65.0 1.20 3.60
NUVA 170317P00070000 P 03/17/17 70.0 2.85 4.20
NUVA 170317P00075000 P 03/17/17 75.0 4.90 8.30
NUVA 170317P00080000 P 03/17/17 80.0 8.50 12.10
NUVA 170317P00085000 P 03/17/17 85.0 13.00 16.50
NUVA 170317P00090000 P 03/17/17 90.0 17.80 21.30
NUVA 170616C00035000 C 06/16/17 35.0 33.90 37.40
NUVA 170616C00040000 C 06/16/17 40.0 28.50 32.90
NUVA 170616C00045000 C 06/16/17 45.0 23.70 28.00
NUVA 170616C00050000 C 06/16/17 50.0 19.10 22.90
NUVA 170616C00055000 C 06/16/17 55.0 15.40 18.40
NUVA 170616C00060000 C 06/16/17 60.0 12.40 14.50
NUVA 170616C00065000 C 06/16/17 65.0 7.50 11.00
NUVA 170616C00070000 C 06/16/17 70.0 5.60 8.20
NUVA 170616C00075000 C 06/16/17 75.0 4.30 4.80
NUVA 170616C00080000 C 06/16/17 80.0 2.80 3.80
NUVA 170616C00085000 C 06/16/17 85.0 0.95 2.50
NUVA 170616C00090000 C 06/16/17 90.0 0.15 3.00
NUVA 170616C00095000 C 06/16/17 95.0 0.20 2.45
NUVA 170616C00100000 C 06/16/17 100.0 0.00 2.25
NUVA 170616P00035000 P 06/16/17 35.0 0.00 2.00
NUVA 170616P00040000 P 06/16/17 40.0 0.00 2.10
NUVA 170616P00045000 P 06/16/17 45.0 0.00 2.20
NUVA 170616P00050000 P 06/16/17 50.0 0.15 2.00
NUVA 170616P00055000 P 06/16/17 55.0 1.15 3.00
NUVA 170616P00060000 P 06/16/17 60.0 2.15 4.10
NUVA 170616P00065000 P 06/16/17 65.0 2.15 4.50
NUVA 170616P00070000 P 06/16/17 70.0 4.80 7.60
NUVA 170616P00075000 P 06/16/17 75.0 6.90 10.40
NUVA 170616P00080000 P 06/16/17 80.0 10.20 13.80
NUVA 170616P00085000 P 06/16/17 85.0 14.20 17.80
NUVA 170616P00090000 P 06/16/17 90.0 18.60 22.10
NUVA 170616P00095000 P 06/16/17 95.0 23.10 26.60
NUVA 170616P00100000 P 06/16/17 100.0 27.90 31.30

OPRA data is delayed 15 minutes.