Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Nuvasive Inc (NUVA)
As of Oct 31 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUVA 141122C00020000 C 11/22/14 20.0 20.40 21.50
NUVA 141122C00022500 C 11/22/14 22.5 17.90 19.90
NUVA 141122C00025000 C 11/22/14 25.0 15.40 17.10
NUVA 141122C00030000 C 11/22/14 30.0 10.40 11.40
NUVA 141122C00035000 C 11/22/14 35.0 5.50 6.50
NUVA 141122C00040000 C 11/22/14 40.0 1.40 2.20
NUVA 141122C00045000 C 11/22/14 45.0 0.00 0.55
NUVA 141122C00050000 C 11/22/14 50.0 0.00 0.40
NUVA 141122C00055000 C 11/22/14 55.0 0.00 0.40
NUVA 141122P00020000 P 11/22/14 20.0 0.00 0.40
NUVA 141122P00022500 P 11/22/14 22.5 0.00 0.40
NUVA 141122P00025000 P 11/22/14 25.0 0.00 0.40
NUVA 141122P00030000 P 11/22/14 30.0 0.00 0.40
NUVA 141122P00035000 P 11/22/14 35.0 0.00 0.50
NUVA 141122P00040000 P 11/22/14 40.0 0.65 1.40
NUVA 141122P00045000 P 11/22/14 45.0 3.70 4.90
NUVA 141122P00050000 P 11/22/14 50.0 8.70 9.70
NUVA 141122P00055000 P 11/22/14 55.0 13.60 14.70
NUVA 141220C00017500 C 12/20/14 17.5 22.30 23.90
NUVA 141220C00020000 C 12/20/14 20.0 20.50 22.40
NUVA 141220C00022500 C 12/20/14 22.5 18.00 19.60
NUVA 141220C00025000 C 12/20/14 25.0 15.50 17.10
NUVA 141220C00030000 C 12/20/14 30.0 10.50 12.00
NUVA 141220C00035000 C 12/20/14 35.0 5.70 6.70
NUVA 141220C00040000 C 12/20/14 40.0 1.85 2.75
NUVA 141220C00045000 C 12/20/14 45.0 0.05 0.80
NUVA 141220C00050000 C 12/20/14 50.0 0.00 0.40
NUVA 141220P00017500 P 12/20/14 17.5 0.00 0.40
NUVA 141220P00020000 P 12/20/14 20.0 0.00 0.45
NUVA 141220P00022500 P 12/20/14 22.5 0.00 0.45
NUVA 141220P00025000 P 12/20/14 25.0 0.00 0.45
NUVA 141220P00030000 P 12/20/14 30.0 0.00 0.50
NUVA 141220P00035000 P 12/20/14 35.0 0.00 0.70
NUVA 141220P00040000 P 12/20/14 40.0 1.10 1.85
NUVA 141220P00045000 P 12/20/14 45.0 4.00 5.10
NUVA 141220P00050000 P 12/20/14 50.0 8.70 10.20
NUVA 150320C00017500 C 03/20/15 17.5 22.60 24.10
NUVA 150320C00020000 C 03/20/15 20.0 19.20 22.40
NUVA 150320C00022500 C 03/20/15 22.5 17.70 19.70
NUVA 150320C00025000 C 03/20/15 25.0 15.20 17.30
NUVA 150320C00030000 C 03/20/15 30.0 10.30 12.10
NUVA 150320C00035000 C 03/20/15 35.0 6.60 7.80
NUVA 150320C00040000 C 03/20/15 40.0 3.20 4.40
NUVA 150320C00045000 C 03/20/15 45.0 0.90 3.50
NUVA 150320C00050000 C 03/20/15 50.0 0.10 1.45
NUVA 150320P00017500 P 03/20/15 17.5 0.00 0.70
NUVA 150320P00020000 P 03/20/15 20.0 0.00 0.70
NUVA 150320P00022500 P 03/20/15 22.5 0.00 0.75
NUVA 150320P00025000 P 03/20/15 25.0 0.00 0.80
NUVA 150320P00030000 P 03/20/15 30.0 0.15 1.15
NUVA 150320P00035000 P 03/20/15 35.0 0.70 2.05
NUVA 150320P00040000 P 03/20/15 40.0 2.45 3.90
NUVA 150320P00045000 P 03/20/15 45.0 5.40 6.80
NUVA 150320P00050000 P 03/20/15 50.0 9.40 10.70
NUVA 150619C00017500 C 06/19/15 17.5 21.90 24.30
NUVA 150619C00020000 C 06/19/15 20.0 19.70 22.70
NUVA 150619C00022500 C 06/19/15 22.5 16.50 20.40
NUVA 150619C00025000 C 06/19/15 25.0 15.90 17.30
NUVA 150619C00030000 C 06/19/15 30.0 11.20 12.70
NUVA 150619C00035000 C 06/19/15 35.0 6.80 9.00
NUVA 150619C00040000 C 06/19/15 40.0 4.20 6.20
NUVA 150619C00045000 C 06/19/15 45.0 2.05 4.20
NUVA 150619C00050000 C 06/19/15 50.0 0.75 2.90
NUVA 150619P00017500 P 06/19/15 17.5 0.00 0.90
NUVA 150619P00020000 P 06/19/15 20.0 0.00 1.00
NUVA 150619P00022500 P 06/19/15 22.5 0.00 1.10
NUVA 150619P00025000 P 06/19/15 25.0 0.15 1.25
NUVA 150619P00030000 P 06/19/15 30.0 0.45 1.95
NUVA 150619P00035000 P 06/19/15 35.0 1.35 3.20
NUVA 150619P00040000 P 06/19/15 40.0 3.40 5.40
NUVA 150619P00045000 P 06/19/15 45.0 6.30 8.30
NUVA 150619P00050000 P 06/19/15 50.0 10.00 12.10

OPRA data is delayed 15 minutes.