Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Nuvasive Inc (NUVA)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUVA 150821C00025000 C 08/21/15 25.0 28.20 30.60
NUVA 150821C00030000 C 08/21/15 30.0 23.20 25.60
NUVA 150821C00035000 C 08/21/15 35.0 18.20 20.60
NUVA 150821C00040000 C 08/21/15 40.0 13.20 15.60
NUVA 150821C00045000 C 08/21/15 45.0 9.00 10.50
NUVA 150821C00050000 C 08/21/15 50.0 5.10 5.80
NUVA 150821C00055000 C 08/21/15 55.0 1.30 2.15
NUVA 150821C00060000 C 08/21/15 60.0 0.00 0.65
NUVA 150821C00065000 C 08/21/15 65.0 0.00 0.55
NUVA 150821C00070000 C 08/21/15 70.0 0.00 0.40
NUVA 150821C00075000 C 08/21/15 75.0 0.00 0.55
NUVA 150821P00025000 P 08/21/15 25.0 0.00 0.50
NUVA 150821P00030000 P 08/21/15 30.0 0.00 0.55
NUVA 150821P00035000 P 08/21/15 35.0 0.00 0.60
NUVA 150821P00040000 P 08/21/15 40.0 0.00 0.60
NUVA 150821P00045000 P 08/21/15 45.0 0.00 0.50
NUVA 150821P00050000 P 08/21/15 50.0 0.00 0.70
NUVA 150821P00055000 P 08/21/15 55.0 1.20 2.45
NUVA 150821P00060000 P 08/21/15 60.0 4.10 6.50
NUVA 150821P00065000 P 08/21/15 65.0 8.10 11.80
NUVA 150821P00070000 P 08/21/15 70.0 13.10 16.80
NUVA 150821P00075000 P 08/21/15 75.0 18.30 21.80
NUVA 150918C00025000 C 09/18/15 25.0 28.60 30.60
NUVA 150918C00030000 C 09/18/15 30.0 23.20 25.60
NUVA 150918C00035000 C 09/18/15 35.0 18.30 20.60
NUVA 150918C00040000 C 09/18/15 40.0 13.20 15.50
NUVA 150918C00045000 C 09/18/15 45.0 8.50 10.70
NUVA 150918C00050000 C 09/18/15 50.0 5.40 5.90
NUVA 150918C00055000 C 09/18/15 55.0 2.05 3.30
NUVA 150918C00060000 C 09/18/15 60.0 0.55 1.00
NUVA 150918C00065000 C 09/18/15 65.0 0.00 0.50
NUVA 150918C00070000 C 09/18/15 70.0 0.00 1.00
NUVA 150918P00025000 P 09/18/15 25.0 0.00 0.50
NUVA 150918P00030000 P 09/18/15 30.0 0.00 0.85
NUVA 150918P00035000 P 09/18/15 35.0 0.00 0.50
NUVA 150918P00040000 P 09/18/15 40.0 0.00 0.50
NUVA 150918P00045000 P 09/18/15 45.0 0.15 1.00
NUVA 150918P00050000 P 09/18/15 50.0 0.40 1.25
NUVA 150918P00055000 P 09/18/15 55.0 1.85 3.20
NUVA 150918P00060000 P 09/18/15 60.0 4.00 6.90
NUVA 150918P00065000 P 09/18/15 65.0 8.30 12.10
NUVA 150918P00070000 P 09/18/15 70.0 13.50 16.80
NUVA 151218C00022500 C 12/18/15 22.5 30.70 34.40
NUVA 151218C00025000 C 12/18/15 25.0 28.20 31.90
NUVA 151218C00030000 C 12/18/15 30.0 23.30 26.90
NUVA 151218C00035000 C 12/18/15 35.0 18.30 22.00
NUVA 151218C00040000 C 12/18/15 40.0 13.50 17.30
NUVA 151218C00045000 C 12/18/15 45.0 9.20 12.90
NUVA 151218C00050000 C 12/18/15 50.0 6.20 8.20
NUVA 151218C00055000 C 12/18/15 55.0 3.90 5.30
NUVA 151218C00060000 C 12/18/15 60.0 2.15 2.75
NUVA 151218C00065000 C 12/18/15 65.0 0.00 3.20
NUVA 151218P00022500 P 12/18/15 22.5 0.00 1.15
NUVA 151218P00025000 P 12/18/15 25.0 0.00 1.15
NUVA 151218P00030000 P 12/18/15 30.0 0.05 0.50
NUVA 151218P00035000 P 12/18/15 35.0 0.00 1.50
NUVA 151218P00040000 P 12/18/15 40.0 0.25 1.40
NUVA 151218P00045000 P 12/18/15 45.0 0.70 1.45
NUVA 151218P00050000 P 12/18/15 50.0 2.25 3.40
NUVA 151218P00055000 P 12/18/15 55.0 3.70 5.40
NUVA 151218P00060000 P 12/18/15 60.0 6.10 9.00
NUVA 151218P00065000 P 12/18/15 65.0 9.30 13.10
NUVA 160318C00025000 C 03/18/16 25.0 28.30 31.90
NUVA 160318C00030000 C 03/18/16 30.0 23.30 27.00
NUVA 160318C00035000 C 03/18/16 35.0 18.70 22.30
NUVA 160318C00040000 C 03/18/16 40.0 14.30 17.80
NUVA 160318C00045000 C 03/18/16 45.0 10.30 13.60
NUVA 160318C00050000 C 03/18/16 50.0 7.20 9.80
NUVA 160318C00055000 C 03/18/16 55.0 4.50 7.10
NUVA 160318C00060000 C 03/18/16 60.0 2.85 4.70
NUVA 160318C00065000 C 03/18/16 65.0 1.55 2.95
NUVA 160318C00070000 C 03/18/16 70.0 0.75 1.85
NUVA 160318C00075000 C 03/18/16 75.0 0.30 1.95
NUVA 160318P00025000 P 03/18/16 25.0 0.00 0.60
NUVA 160318P00030000 P 03/18/16 30.0 0.05 1.25
NUVA 160318P00035000 P 03/18/16 35.0 0.30 1.60
NUVA 160318P00040000 P 03/18/16 40.0 0.45 2.30
NUVA 160318P00045000 P 03/18/16 45.0 1.25 3.20
NUVA 160318P00050000 P 03/18/16 50.0 2.75 4.50
NUVA 160318P00055000 P 03/18/16 55.0 4.70 6.70
NUVA 160318P00060000 P 03/18/16 60.0 7.80 9.80
NUVA 160318P00065000 P 03/18/16 65.0 10.90 13.40
NUVA 160318P00070000 P 03/18/16 70.0 14.90 17.40
NUVA 160318P00075000 P 03/18/16 75.0 19.30 21.90

OPRA data is delayed 15 minutes.