Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Nuvasive Inc (NUVA)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUVA 160715C00030000 C 07/15/16 30.0 28.90 30.80
NUVA 160715C00035000 C 07/15/16 35.0 23.00 25.80
NUVA 160715C00040000 C 07/15/16 40.0 18.30 20.80
NUVA 160715C00045000 C 07/15/16 45.0 14.00 15.90
NUVA 160715C00050000 C 07/15/16 50.0 9.00 11.00
NUVA 160715C00055000 C 07/15/16 55.0 4.70 5.90
NUVA 160715C00060000 C 07/15/16 60.0 0.95 1.35
NUVA 160715C00065000 C 07/15/16 65.0 0.00 0.50
NUVA 160715C00070000 C 07/15/16 70.0 0.00 0.15
NUVA 160715C00075000 C 07/15/16 75.0 0.00 0.50
NUVA 160715C00080000 C 07/15/16 80.0 0.00 0.45
NUVA 160715P00030000 P 07/15/16 30.0 0.00 0.45
NUVA 160715P00035000 P 07/15/16 35.0 0.00 0.50
NUVA 160715P00040000 P 07/15/16 40.0 0.00 0.50
NUVA 160715P00045000 P 07/15/16 45.0 0.00 0.50
NUVA 160715P00050000 P 07/15/16 50.0 0.00 0.50
NUVA 160715P00055000 P 07/15/16 55.0 0.00 0.55
NUVA 160715P00060000 P 07/15/16 60.0 0.95 1.35
NUVA 160715P00065000 P 07/15/16 65.0 4.20 5.90
NUVA 160715P00070000 P 07/15/16 70.0 9.20 10.90
NUVA 160715P00075000 P 07/15/16 75.0 14.20 15.80
NUVA 160715P00080000 P 07/15/16 80.0 19.30 20.70
NUVA 160819C00030000 C 08/19/16 30.0 28.30 31.20
NUVA 160819C00035000 C 08/19/16 35.0 23.30 26.90
NUVA 160819C00040000 C 08/19/16 40.0 18.30 21.90
NUVA 160819C00045000 C 08/19/16 45.0 13.30 17.00
NUVA 160819C00050000 C 08/19/16 50.0 9.70 11.30
NUVA 160819C00055000 C 08/19/16 55.0 4.30 8.10
NUVA 160819C00060000 C 08/19/16 60.0 2.75 3.30
NUVA 160819C00065000 C 08/19/16 65.0 0.55 1.50
NUVA 160819C00070000 C 08/19/16 70.0 0.05 0.65
NUVA 160819C00075000 C 08/19/16 75.0 0.00 0.55
NUVA 160819C00080000 C 08/19/16 80.0 0.00 2.05
NUVA 160819C00085000 C 08/19/16 85.0 0.00 0.45
NUVA 160819P00030000 P 08/19/16 30.0 0.00 0.50
NUVA 160819P00035000 P 08/19/16 35.0 0.00 2.00
NUVA 160819P00040000 P 08/19/16 40.0 0.00 0.50
NUVA 160819P00045000 P 08/19/16 45.0 0.00 1.05
NUVA 160819P00050000 P 08/19/16 50.0 0.00 0.85
NUVA 160819P00055000 P 08/19/16 55.0 0.75 1.45
NUVA 160819P00060000 P 08/19/16 60.0 2.40 3.40
NUVA 160819P00065000 P 08/19/16 65.0 4.20 8.00
NUVA 160819P00070000 P 08/19/16 70.0 9.10 11.70
NUVA 160819P00075000 P 08/19/16 75.0 13.10 16.80
NUVA 160819P00080000 P 08/19/16 80.0 18.10 21.70
NUVA 160819P00085000 P 08/19/16 85.0 24.10 26.10
NUVA 160916C00022500 C 09/16/16 22.5 36.50 38.80
NUVA 160916C00025000 C 09/16/16 25.0 34.00 36.30
NUVA 160916C00030000 C 09/16/16 30.0 28.90 31.00
NUVA 160916C00035000 C 09/16/16 35.0 23.00 26.10
NUVA 160916C00040000 C 09/16/16 40.0 19.10 21.20
NUVA 160916C00045000 C 09/16/16 45.0 13.50 16.50
NUVA 160916C00050000 C 09/16/16 50.0 10.20 11.40
NUVA 160916C00055000 C 09/16/16 55.0 5.60 6.50
NUVA 160916C00060000 C 09/16/16 60.0 3.00 3.70
NUVA 160916C00065000 C 09/16/16 65.0 1.15 1.75
NUVA 160916C00070000 C 09/16/16 70.0 0.20 0.95
NUVA 160916C00075000 C 09/16/16 75.0 0.05 0.55
NUVA 160916P00022500 P 09/16/16 22.5 0.00 0.50
NUVA 160916P00025000 P 09/16/16 25.0 0.00 0.55
NUVA 160916P00030000 P 09/16/16 30.0 0.00 0.55
NUVA 160916P00035000 P 09/16/16 35.0 0.00 0.60
NUVA 160916P00040000 P 09/16/16 40.0 0.00 0.55
NUVA 160916P00045000 P 09/16/16 45.0 0.00 0.50
NUVA 160916P00050000 P 09/16/16 50.0 0.25 1.00
NUVA 160916P00055000 P 09/16/16 55.0 1.25 1.90
NUVA 160916P00060000 P 09/16/16 60.0 3.00 3.90
NUVA 160916P00065000 P 09/16/16 65.0 5.50 8.10
NUVA 160916P00070000 P 09/16/16 70.0 9.70 12.40
NUVA 160916P00075000 P 09/16/16 75.0 14.40 16.90
NUVA 161216C00030000 C 12/16/16 30.0 29.30 31.10
NUVA 161216C00035000 C 12/16/16 35.0 23.10 26.60
NUVA 161216C00040000 C 12/16/16 40.0 18.40 21.50
NUVA 161216C00045000 C 12/16/16 45.0 15.00 17.20
NUVA 161216C00050000 C 12/16/16 50.0 10.90 13.00
NUVA 161216C00055000 C 12/16/16 55.0 7.20 9.00
NUVA 161216C00060000 C 12/16/16 60.0 4.70 5.80
NUVA 161216C00065000 C 12/16/16 65.0 2.50 3.60
NUVA 161216C00070000 C 12/16/16 70.0 1.35 2.00
NUVA 161216C00075000 C 12/16/16 75.0 0.55 1.35
NUVA 161216P00030000 P 12/16/16 30.0 0.00 0.55
NUVA 161216P00035000 P 12/16/16 35.0 0.00 0.55
NUVA 161216P00040000 P 12/16/16 40.0 0.05 1.20
NUVA 161216P00045000 P 12/16/16 45.0 0.75 1.55
NUVA 161216P00050000 P 12/16/16 50.0 1.30 2.05
NUVA 161216P00055000 P 12/16/16 55.0 2.50 3.70
NUVA 161216P00060000 P 12/16/16 60.0 4.30 5.40
NUVA 161216P00065000 P 12/16/16 65.0 7.10 8.40
NUVA 161216P00070000 P 12/16/16 70.0 10.30 12.00
NUVA 161216P00075000 P 12/16/16 75.0 14.90 17.40

OPRA data is delayed 15 minutes.