Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Nuvasive Inc (NUVA)
As of Apr 24 2014 12:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUVA 140517C00020000 C 05/17/14 20.0 13.60 15.10
NUVA 140517C00022500 C 05/17/14 22.5 11.10 12.60
NUVA 140517C00025000 C 05/17/14 25.0 9.00 10.10
NUVA 140517C00030000 C 05/17/14 30.0 4.30 5.20
NUVA 140517C00035000 C 05/17/14 35.0 1.05 1.45
NUVA 140517C00040000 C 05/17/14 40.0 0.00 0.50
NUVA 140517C00045000 C 05/17/14 45.0 0.00 0.40
NUVA 140517C00050000 C 05/17/14 50.0 0.00 0.40
NUVA 140517C00055000 C 05/17/14 55.0 0.00 0.40
NUVA 140517P00020000 P 05/17/14 20.0 0.00 0.40
NUVA 140517P00022500 P 05/17/14 22.5 0.00 0.40
NUVA 140517P00025000 P 05/17/14 25.0 0.00 0.40
NUVA 140517P00030000 P 05/17/14 30.0 0.00 0.60
NUVA 140517P00035000 P 05/17/14 35.0 1.55 2.05
NUVA 140517P00040000 P 05/17/14 40.0 5.20 6.00
NUVA 140517P00045000 P 05/17/14 45.0 9.70 11.00
NUVA 140517P00050000 P 05/17/14 50.0 14.90 16.50
NUVA 140517P00055000 P 05/17/14 55.0 19.00 22.30
NUVA 140621C00015000 C 06/21/14 15.0 18.60 20.10
NUVA 140621C00017500 C 06/21/14 17.5 16.10 17.60
NUVA 140621C00020000 C 06/21/14 20.0 13.60 15.10
NUVA 140621C00022500 C 06/21/14 22.5 11.10 12.60
NUVA 140621C00025000 C 06/21/14 25.0 9.10 10.20
NUVA 140621C00030000 C 06/21/14 30.0 4.80 5.50
NUVA 140621C00035000 C 06/21/14 35.0 1.95 2.25
NUVA 140621C00040000 C 06/21/14 40.0 0.40 0.75
NUVA 140621C00045000 C 06/21/14 45.0 0.00 0.50
NUVA 140621C00050000 C 06/21/14 50.0 0.00 0.25
NUVA 140621P00015000 P 06/21/14 15.0 0.00 0.40
NUVA 140621P00017500 P 06/21/14 17.5 0.00 0.40
NUVA 140621P00020000 P 06/21/14 20.0 0.00 0.40
NUVA 140621P00022500 P 06/21/14 22.5 0.00 0.40
NUVA 140621P00025000 P 06/21/14 25.0 0.00 0.35
NUVA 140621P00030000 P 06/21/14 30.0 0.55 0.65
NUVA 140621P00035000 P 06/21/14 35.0 2.35 2.65
NUVA 140621P00040000 P 06/21/14 40.0 5.70 6.60
NUVA 140621P00045000 P 06/21/14 45.0 10.10 11.10
NUVA 140621P00050000 P 06/21/14 50.0 14.90 16.50
NUVA 140920C00020000 C 09/20/14 20.0 13.70 15.60
NUVA 140920C00022500 C 09/20/14 22.5 11.30 13.70
NUVA 140920C00025000 C 09/20/14 25.0 9.50 10.80
NUVA 140920C00030000 C 09/20/14 30.0 5.60 6.60
NUVA 140920C00035000 C 09/20/14 35.0 2.90 3.70
NUVA 140920C00040000 C 09/20/14 40.0 1.45 1.75
NUVA 140920C00045000 C 09/20/14 45.0 0.45 0.80
NUVA 140920C00050000 C 09/20/14 50.0 0.00 0.50
NUVA 140920C00055000 C 09/20/14 55.0 0.00 0.45
NUVA 140920P00020000 P 09/20/14 20.0 0.05 0.50
NUVA 140920P00022500 P 09/20/14 22.5 0.20 0.50
NUVA 140920P00025000 P 09/20/14 25.0 0.45 0.95
NUVA 140920P00030000 P 09/20/14 30.0 1.50 2.05
NUVA 140920P00035000 P 09/20/14 35.0 3.60 4.30
NUVA 140920P00040000 P 09/20/14 40.0 6.60 7.70
NUVA 140920P00045000 P 09/20/14 45.0 10.50 12.40
NUVA 140920P00050000 P 09/20/14 50.0 15.10 16.70
NUVA 140920P00055000 P 09/20/14 55.0 19.10 22.50
NUVA 141220C00017500 C 12/20/14 17.5 15.80 18.90
NUVA 141220C00020000 C 12/20/14 20.0 13.50 15.90
NUVA 141220C00022500 C 12/20/14 22.5 11.30 13.70
NUVA 141220C00025000 C 12/20/14 25.0 9.80 11.10
NUVA 141220C00030000 C 12/20/14 30.0 6.20 7.60
NUVA 141220C00035000 C 12/20/14 35.0 3.70 4.50
NUVA 141220C00040000 C 12/20/14 40.0 2.05 2.70
NUVA 141220C00045000 C 12/20/14 45.0 0.85 1.65
NUVA 141220C00050000 C 12/20/14 50.0 0.15 1.05
NUVA 141220P00017500 P 12/20/14 17.5 0.00 0.50
NUVA 141220P00020000 P 12/20/14 20.0 0.10 0.90
NUVA 141220P00022500 P 12/20/14 22.5 0.45 1.20
NUVA 141220P00025000 P 12/20/14 25.0 0.85 1.60
NUVA 141220P00030000 P 12/20/14 30.0 2.05 3.00
NUVA 141220P00035000 P 12/20/14 35.0 4.30 5.20
NUVA 141220P00040000 P 12/20/14 40.0 7.30 8.80
NUVA 141220P00045000 P 12/20/14 45.0 10.60 13.30
NUVA 141220P00050000 P 12/20/14 50.0 15.30 17.10

OPRA data is delayed 15 minutes.