Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Nuvasive Inc (NUVA)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUVA 150918C00025000 C 09/18/15 25.0 26.60 30.00
NUVA 150918C00030000 C 09/18/15 30.0 21.10 25.00
NUVA 150918C00035000 C 09/18/15 35.0 16.70 20.00
NUVA 150918C00040000 C 09/18/15 40.0 12.20 14.50
NUVA 150918C00045000 C 09/18/15 45.0 7.40 9.30
NUVA 150918C00050000 C 09/18/15 50.0 3.30 4.10
NUVA 150918C00055000 C 09/18/15 55.0 0.80 1.90
NUVA 150918C00060000 C 09/18/15 60.0 0.00 1.00
NUVA 150918C00065000 C 09/18/15 65.0 0.00 0.50
NUVA 150918C00070000 C 09/18/15 70.0 0.00 0.45
NUVA 150918P00025000 P 09/18/15 25.0 0.00 0.45
NUVA 150918P00030000 P 09/18/15 30.0 0.00 0.45
NUVA 150918P00035000 P 09/18/15 35.0 0.00 0.65
NUVA 150918P00040000 P 09/18/15 40.0 0.00 0.50
NUVA 150918P00045000 P 09/18/15 45.0 0.00 0.50
NUVA 150918P00050000 P 09/18/15 50.0 0.30 1.90
NUVA 150918P00055000 P 09/18/15 55.0 2.35 4.60
NUVA 150918P00060000 P 09/18/15 60.0 6.10 8.10
NUVA 150918P00065000 P 09/18/15 65.0 10.40 13.10
NUVA 150918P00070000 P 09/18/15 70.0 15.80 18.00
NUVA 151016C00030000 C 10/16/15 30.0 21.70 24.90
NUVA 151016C00035000 C 10/16/15 35.0 16.20 20.20
NUVA 151016C00040000 C 10/16/15 40.0 11.90 14.90
NUVA 151016C00045000 C 10/16/15 45.0 7.80 10.60
NUVA 151016C00050000 C 10/16/15 50.0 4.20 7.30
NUVA 151016C00055000 C 10/16/15 55.0 1.70 2.10
NUVA 151016C00060000 C 10/16/15 60.0 0.30 2.80
NUVA 151016C00065000 C 10/16/15 65.0 0.00 1.15
NUVA 151016C00070000 C 10/16/15 70.0 0.00 0.50
NUVA 151016C00075000 C 10/16/15 75.0 0.00 0.55
NUVA 151016C00080000 C 10/16/15 80.0 0.00 0.60
NUVA 151016P00030000 P 10/16/15 30.0 0.00 0.50
NUVA 151016P00035000 P 10/16/15 35.0 0.00 0.50
NUVA 151016P00040000 P 10/16/15 40.0 0.00 0.55
NUVA 151016P00045000 P 10/16/15 45.0 0.25 1.55
NUVA 151016P00050000 P 10/16/15 50.0 1.15 3.90
NUVA 151016P00055000 P 10/16/15 55.0 3.30 5.60
NUVA 151016P00060000 P 10/16/15 60.0 6.00 9.30
NUVA 151016P00065000 P 10/16/15 65.0 10.90 13.40
NUVA 151016P00070000 P 10/16/15 70.0 15.20 18.00
NUVA 151016P00075000 P 10/16/15 75.0 20.40 23.10
NUVA 151016P00080000 P 10/16/15 80.0 25.10 28.90
NUVA 151218C00022500 C 12/18/15 22.5 29.60 32.40
NUVA 151218C00025000 C 12/18/15 25.0 26.70 30.00
NUVA 151218C00030000 C 12/18/15 30.0 21.70 25.10
NUVA 151218C00035000 C 12/18/15 35.0 16.80 19.90
NUVA 151218C00040000 C 12/18/15 40.0 13.20 15.60
NUVA 151218C00045000 C 12/18/15 45.0 8.80 11.60
NUVA 151218C00050000 C 12/18/15 50.0 5.60 8.20
NUVA 151218C00055000 C 12/18/15 55.0 3.50 3.90
NUVA 151218C00060000 C 12/18/15 60.0 1.35 4.20
NUVA 151218C00065000 C 12/18/15 65.0 0.25 3.30
NUVA 151218C00070000 C 12/18/15 70.0 0.05 1.95
NUVA 151218P00022500 P 12/18/15 22.5 0.00 0.90
NUVA 151218P00025000 P 12/18/15 25.0 0.00 0.95
NUVA 151218P00030000 P 12/18/15 30.0 0.00 0.50
NUVA 151218P00035000 P 12/18/15 35.0 0.10 1.45
NUVA 151218P00040000 P 12/18/15 40.0 0.30 2.30
NUVA 151218P00045000 P 12/18/15 45.0 1.50 1.75
NUVA 151218P00050000 P 12/18/15 50.0 2.50 5.20
NUVA 151218P00055000 P 12/18/15 55.0 4.90 6.30
NUVA 151218P00060000 P 12/18/15 60.0 7.90 10.60
NUVA 151218P00065000 P 12/18/15 65.0 11.30 14.60
NUVA 151218P00070000 P 12/18/15 70.0 16.20 18.10
NUVA 160318C00025000 C 03/18/16 25.0 27.20 29.70
NUVA 160318C00030000 C 03/18/16 30.0 22.00 25.20
NUVA 160318C00035000 C 03/18/16 35.0 17.70 20.60
NUVA 160318C00040000 C 03/18/16 40.0 13.80 16.40
NUVA 160318C00045000 C 03/18/16 45.0 9.70 12.20
NUVA 160318C00050000 C 03/18/16 50.0 7.00 9.20
NUVA 160318C00055000 C 03/18/16 55.0 4.50 5.20
NUVA 160318C00060000 C 03/18/16 60.0 2.50 5.20
NUVA 160318C00065000 C 03/18/16 65.0 1.30 4.20
NUVA 160318C00070000 C 03/18/16 70.0 0.65 3.40
NUVA 160318C00075000 C 03/18/16 75.0 0.10 2.60
NUVA 160318C00080000 C 03/18/16 80.0 0.00 1.65
NUVA 160318P00025000 P 03/18/16 25.0 0.00 0.55
NUVA 160318P00030000 P 03/18/16 30.0 0.05 1.60
NUVA 160318P00035000 P 03/18/16 35.0 0.25 2.35
NUVA 160318P00040000 P 03/18/16 40.0 0.80 3.60
NUVA 160318P00045000 P 03/18/16 45.0 1.75 2.85
NUVA 160318P00050000 P 03/18/16 50.0 3.50 4.80
NUVA 160318P00055000 P 03/18/16 55.0 6.00 7.30
NUVA 160318P00060000 P 03/18/16 60.0 8.80 11.80
NUVA 160318P00065000 P 03/18/16 65.0 12.50 14.60
NUVA 160318P00070000 P 03/18/16 70.0 16.80 19.10
NUVA 160318P00075000 P 03/18/16 75.0 21.40 23.60
NUVA 160318P00080000 P 03/18/16 80.0 25.90 28.30

OPRA data is delayed 15 minutes.