Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Nuvasive Inc (NUVA)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUVA 150320C00017500 C 03/20/15 17.5 26.40 28.70
NUVA 150320C00020000 C 03/20/15 20.0 23.80 27.00
NUVA 150320C00022500 C 03/20/15 22.5 21.30 24.50
NUVA 150320C00025000 C 03/20/15 25.0 18.80 22.00
NUVA 150320C00030000 C 03/20/15 30.0 13.80 17.00
NUVA 150320C00035000 C 03/20/15 35.0 9.00 11.20
NUVA 150320C00040000 C 03/20/15 40.0 4.60 6.30
NUVA 150320C00045000 C 03/20/15 45.0 1.80 2.30
NUVA 150320C00050000 C 03/20/15 50.0 0.20 0.55
NUVA 150320C00055000 C 03/20/15 55.0 0.00 0.50
NUVA 150320C00060000 C 03/20/15 60.0 0.00 0.50
NUVA 150320P00017500 P 03/20/15 17.5 0.00 0.50
NUVA 150320P00020000 P 03/20/15 20.0 0.00 0.95
NUVA 150320P00022500 P 03/20/15 22.5 0.00 0.85
NUVA 150320P00025000 P 03/20/15 25.0 0.00 0.85
NUVA 150320P00030000 P 03/20/15 30.0 0.00 0.85
NUVA 150320P00035000 P 03/20/15 35.0 0.00 0.50
NUVA 150320P00040000 P 03/20/15 40.0 0.00 2.15
NUVA 150320P00045000 P 03/20/15 45.0 1.00 1.75
NUVA 150320P00050000 P 03/20/15 50.0 4.20 6.10
NUVA 150320P00055000 P 03/20/15 55.0 8.20 11.10
NUVA 150320P00060000 P 03/20/15 60.0 13.80 16.10
NUVA 150417C00025000 C 04/17/15 25.0 19.00 21.50
NUVA 150417C00030000 C 04/17/15 30.0 13.60 17.50
NUVA 150417C00035000 C 04/17/15 35.0 8.70 12.30
NUVA 150417C00040000 C 04/17/15 40.0 4.00 6.90
NUVA 150417C00045000 C 04/17/15 45.0 0.65 4.80
NUVA 150417C00050000 C 04/17/15 50.0 0.00 3.50
NUVA 150417C00055000 C 04/17/15 55.0 0.00 0.65
NUVA 150417C00060000 C 04/17/15 60.0 0.00 0.95
NUVA 150417C00065000 C 04/17/15 65.0 0.00 0.90
NUVA 150417C00070000 C 04/17/15 70.0 0.00 0.50
NUVA 150417P00025000 P 04/17/15 25.0 0.00 0.95
NUVA 150417P00030000 P 04/17/15 30.0 0.00 0.95
NUVA 150417P00035000 P 04/17/15 35.0 0.00 4.80
NUVA 150417P00040000 P 04/17/15 40.0 0.00 1.50
NUVA 150417P00045000 P 04/17/15 45.0 0.00 4.80
NUVA 150417P00050000 P 04/17/15 50.0 4.80 6.90
NUVA 150417P00055000 P 04/17/15 55.0 8.70 11.80
NUVA 150417P00060000 P 04/17/15 60.0 12.90 16.50
NUVA 150417P00065000 P 04/17/15 65.0 17.30 21.60
NUVA 150417P00070000 P 04/17/15 70.0 23.60 26.10
NUVA 150619C00017500 C 06/19/15 17.5 26.60 28.70
NUVA 150619C00020000 C 06/19/15 20.0 23.90 26.80
NUVA 150619C00022500 C 06/19/15 22.5 21.40 24.30
NUVA 150619C00025000 C 06/19/15 25.0 18.90 21.80
NUVA 150619C00030000 C 06/19/15 30.0 14.00 17.00
NUVA 150619C00035000 C 06/19/15 35.0 9.60 12.10
NUVA 150619C00040000 C 06/19/15 40.0 6.20 7.80
NUVA 150619C00045000 C 06/19/15 45.0 2.80 4.90
NUVA 150619C00050000 C 06/19/15 50.0 1.20 3.60
NUVA 150619C00055000 C 06/19/15 55.0 1.00 1.45
NUVA 150619C00060000 C 06/19/15 60.0 0.00 1.40
NUVA 150619P00017500 P 06/19/15 17.5 0.00 0.75
NUVA 150619P00020000 P 06/19/15 20.0 0.00 0.75
NUVA 150619P00022500 P 06/19/15 22.5 0.00 0.80
NUVA 150619P00025000 P 06/19/15 25.0 0.00 0.85
NUVA 150619P00030000 P 06/19/15 30.0 0.00 1.00
NUVA 150619P00035000 P 06/19/15 35.0 0.00 1.60
NUVA 150619P00040000 P 06/19/15 40.0 0.85 3.10
NUVA 150619P00045000 P 06/19/15 45.0 2.75 4.90
NUVA 150619P00050000 P 06/19/15 50.0 5.90 7.80
NUVA 150619P00055000 P 06/19/15 55.0 10.00 12.00
NUVA 150619P00060000 P 06/19/15 60.0 14.30 16.50
NUVA 150918C00025000 C 09/18/15 25.0 19.00 21.70
NUVA 150918C00030000 C 09/18/15 30.0 14.30 17.40
NUVA 150918C00035000 C 09/18/15 35.0 10.10 12.80
NUVA 150918C00040000 C 09/18/15 40.0 6.50 9.30
NUVA 150918C00045000 C 09/18/15 45.0 4.30 6.30
NUVA 150918C00050000 C 09/18/15 50.0 2.30 4.30
NUVA 150918C00055000 C 09/18/15 55.0 1.15 2.90
NUVA 150918C00060000 C 09/18/15 60.0 0.30 1.80
NUVA 150918C00065000 C 09/18/15 65.0 0.00 1.45
NUVA 150918C00070000 C 09/18/15 70.0 0.00 0.95
NUVA 150918P00025000 P 09/18/15 25.0 0.00 0.95
NUVA 150918P00030000 P 09/18/15 30.0 0.00 1.05
NUVA 150918P00035000 P 09/18/15 35.0 0.00 3.20
NUVA 150918P00040000 P 09/18/15 40.0 2.05 3.90
NUVA 150918P00045000 P 09/18/15 45.0 3.80 6.30
NUVA 150918P00050000 P 09/18/15 50.0 6.90 9.10
NUVA 150918P00055000 P 09/18/15 55.0 10.40 13.10
NUVA 150918P00060000 P 09/18/15 60.0 14.80 17.20
NUVA 150918P00065000 P 09/18/15 65.0 18.90 21.70
NUVA 150918P00070000 P 09/18/15 70.0 24.10 26.30

OPRA data is delayed 15 minutes.