Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Nuvasive Inc (NUVA)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUVA 140816C00017500 C 08/16/14 17.5 14.70 18.30
NUVA 140816C00020000 C 08/16/14 20.0 12.20 15.80
NUVA 140816C00022500 C 08/16/14 22.5 9.70 13.30
NUVA 140816C00025000 C 08/16/14 25.0 7.50 10.80
NUVA 140816C00030000 C 08/16/14 30.0 2.55 5.50
NUVA 140816C00035000 C 08/16/14 35.0 1.25 1.45
NUVA 140816C00040000 C 08/16/14 40.0 0.00 0.50
NUVA 140816C00045000 C 08/16/14 45.0 0.00 1.60
NUVA 140816C00050000 C 08/16/14 50.0 0.00 2.00
NUVA 140816P00017500 P 08/16/14 17.5 0.00 1.45
NUVA 140816P00020000 P 08/16/14 20.0 0.00 0.30
NUVA 140816P00022500 P 08/16/14 22.5 0.00 0.25
NUVA 140816P00025000 P 08/16/14 25.0 0.00 0.25
NUVA 140816P00030000 P 08/16/14 30.0 0.40 1.00
NUVA 140816P00035000 P 08/16/14 35.0 2.05 2.50
NUVA 140816P00040000 P 08/16/14 40.0 4.30 6.70
NUVA 140816P00045000 P 08/16/14 45.0 9.20 12.90
NUVA 140816P00050000 P 08/16/14 50.0 14.20 17.80
NUVA 140920C00020000 C 09/20/14 20.0 12.20 15.80
NUVA 140920C00022500 C 09/20/14 22.5 9.70 13.40
NUVA 140920C00025000 C 09/20/14 25.0 7.20 10.90
NUVA 140920C00030000 C 09/20/14 30.0 4.70 5.40
NUVA 140920C00035000 C 09/20/14 35.0 1.70 2.20
NUVA 140920C00040000 C 09/20/14 40.0 0.25 0.75
NUVA 140920C00045000 C 09/20/14 45.0 0.00 0.25
NUVA 140920C00050000 C 09/20/14 50.0 0.00 0.25
NUVA 140920C00055000 C 09/20/14 55.0 0.00 0.40
NUVA 140920P00020000 P 09/20/14 20.0 0.00 0.25
NUVA 140920P00022500 P 09/20/14 22.5 0.00 0.25
NUVA 140920P00025000 P 09/20/14 25.0 0.00 0.45
NUVA 140920P00030000 P 09/20/14 30.0 0.80 1.40
NUVA 140920P00035000 P 09/20/14 35.0 2.80 3.50
NUVA 140920P00040000 P 09/20/14 40.0 6.00 7.00
NUVA 140920P00045000 P 09/20/14 45.0 9.20 13.00
NUVA 140920P00050000 P 09/20/14 50.0 14.20 17.90
NUVA 140920P00055000 P 09/20/14 55.0 19.20 22.90
NUVA 141220C00017500 C 12/20/14 17.5 14.70 18.40
NUVA 141220C00020000 C 12/20/14 20.0 12.20 15.90
NUVA 141220C00022500 C 12/20/14 22.5 9.90 13.60
NUVA 141220C00025000 C 12/20/14 25.0 9.30 11.40
NUVA 141220C00030000 C 12/20/14 30.0 3.90 7.70
NUVA 141220C00035000 C 12/20/14 35.0 2.75 3.70
NUVA 141220C00040000 C 12/20/14 40.0 1.20 1.80
NUVA 141220C00045000 C 12/20/14 45.0 0.45 0.75
NUVA 141220C00050000 C 12/20/14 50.0 0.10 0.40
NUVA 141220P00017500 P 12/20/14 17.5 0.00 0.50
NUVA 141220P00020000 P 12/20/14 20.0 0.05 0.35
NUVA 141220P00022500 P 12/20/14 22.5 0.30 0.80
NUVA 141220P00025000 P 12/20/14 25.0 0.55 1.15
NUVA 141220P00030000 P 12/20/14 30.0 1.70 2.35
NUVA 141220P00035000 P 12/20/14 35.0 3.80 4.70
NUVA 141220P00040000 P 12/20/14 40.0 5.60 9.40
NUVA 141220P00045000 P 12/20/14 45.0 9.80 13.50
NUVA 141220P00050000 P 12/20/14 50.0 14.40 18.10
NUVA 150320C00017500 C 03/20/15 17.5 14.80 19.00
NUVA 150320C00020000 C 03/20/15 20.0 12.50 16.70
NUVA 150320C00022500 C 03/20/15 22.5 10.20 14.50
NUVA 150320C00025000 C 03/20/15 25.0 8.30 11.60
NUVA 150320C00030000 C 03/20/15 30.0 4.70 8.90
NUVA 150320C00035000 C 03/20/15 35.0 2.00 6.40
NUVA 150320C00040000 C 03/20/15 40.0 0.40 3.30
NUVA 150320C00045000 C 03/20/15 45.0 0.15 3.70
NUVA 150320C00050000 C 03/20/15 50.0 0.00 1.15
NUVA 150320P00017500 P 03/20/15 17.5 0.00 3.30
NUVA 150320P00020000 P 03/20/15 20.0 0.00 4.00
NUVA 150320P00022500 P 03/20/15 22.5 0.00 4.80
NUVA 150320P00025000 P 03/20/15 25.0 0.90 1.80
NUVA 150320P00030000 P 03/20/15 30.0 1.05 4.40
NUVA 150320P00035000 P 03/20/15 35.0 4.20 5.30
NUVA 150320P00040000 P 03/20/15 40.0 6.20 8.60
NUVA 150320P00045000 P 03/20/15 45.0 10.40 14.10
NUVA 150320P00050000 P 03/20/15 50.0 14.90 18.80

OPRA data is delayed 15 minutes.