Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Nuvasive Inc (NUVA)
As of Mar 29 2017 10:41AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUVA 170421C00040000 C 04/21/17 40.0 33.40 37.20
NUVA 170421C00045000 C 04/21/17 45.0 28.10 32.50
NUVA 170421C00050000 C 04/21/17 50.0 23.50 27.20
NUVA 170421C00055000 C 04/21/17 55.0 18.40 22.20
NUVA 170421C00060000 C 04/21/17 60.0 13.40 17.30
NUVA 170421C00065000 C 04/21/17 65.0 8.60 12.40
NUVA 170421C00070000 C 04/21/17 70.0 4.80 6.40
NUVA 170421C00075000 C 04/21/17 75.0 1.50 2.40
NUVA 170421C00080000 C 04/21/17 80.0 0.05 0.80
NUVA 170421C00085000 C 04/21/17 85.0 0.00 0.60
NUVA 170421C00090000 C 04/21/17 90.0 0.00 0.60
NUVA 170421C00095000 C 04/21/17 95.0 0.00 0.60
NUVA 170421C00100000 C 04/21/17 100.0 0.00 0.60
NUVA 170421C00105000 C 04/21/17 105.0 0.00 0.60
NUVA 170421C00110000 C 04/21/17 110.0 0.00 0.60
NUVA 170421P00040000 P 04/21/17 40.0 0.00 0.55
NUVA 170421P00045000 P 04/21/17 45.0 0.00 0.55
NUVA 170421P00050000 P 04/21/17 50.0 0.00 0.60
NUVA 170421P00055000 P 04/21/17 55.0 0.00 0.60
NUVA 170421P00060000 P 04/21/17 60.0 0.00 0.65
NUVA 170421P00065000 P 04/21/17 65.0 0.00 0.75
NUVA 170421P00070000 P 04/21/17 70.0 0.10 0.85
NUVA 170421P00075000 P 04/21/17 75.0 1.25 2.30
NUVA 170421P00080000 P 04/21/17 80.0 4.10 6.90
NUVA 170421P00085000 P 04/21/17 85.0 7.90 12.00
NUVA 170421P00090000 P 04/21/17 90.0 12.80 16.90
NUVA 170421P00095000 P 04/21/17 95.0 17.80 21.90
NUVA 170421P00100000 P 04/21/17 100.0 22.80 26.90
NUVA 170421P00105000 P 04/21/17 105.0 27.80 31.90
NUVA 170421P00110000 P 04/21/17 110.0 33.60 36.90
NUVA 170519C00040000 C 05/19/17 40.0 33.20 37.20
NUVA 170519C00045000 C 05/19/17 45.0 28.10 32.50
NUVA 170519C00050000 C 05/19/17 50.0 23.10 27.30
NUVA 170519C00055000 C 05/19/17 55.0 18.20 22.30
NUVA 170519C00060000 C 05/19/17 60.0 14.00 17.40
NUVA 170519C00065000 C 05/19/17 65.0 8.70 12.80
NUVA 170519C00070000 C 05/19/17 70.0 5.30 8.80
NUVA 170519C00075000 C 05/19/17 75.0 3.10 5.40
NUVA 170519C00080000 C 05/19/17 80.0 1.20 2.25
NUVA 170519C00085000 C 05/19/17 85.0 0.15 1.25
NUVA 170519C00090000 C 05/19/17 90.0 0.00 0.80
NUVA 170519C00095000 C 05/19/17 95.0 0.00 0.65
NUVA 170519C00100000 C 05/19/17 100.0 0.00 0.60
NUVA 170519C00105000 C 05/19/17 105.0 0.00 0.60
NUVA 170519C00110000 C 05/19/17 110.0 0.00 0.60
NUVA 170519P00040000 P 05/19/17 40.0 0.00 0.65
NUVA 170519P00045000 P 05/19/17 45.0 0.00 0.65
NUVA 170519P00050000 P 05/19/17 50.0 0.00 0.75
NUVA 170519P00055000 P 05/19/17 55.0 0.00 0.85
NUVA 170519P00060000 P 05/19/17 60.0 0.10 1.05
NUVA 170519P00065000 P 05/19/17 65.0 0.40 1.25
NUVA 170519P00070000 P 05/19/17 70.0 1.40 3.00
NUVA 170519P00075000 P 05/19/17 75.0 3.00 4.70
NUVA 170519P00080000 P 05/19/17 80.0 4.90 8.40
NUVA 170519P00085000 P 05/19/17 85.0 8.50 12.60
NUVA 170519P00090000 P 05/19/17 90.0 13.10 17.10
NUVA 170519P00095000 P 05/19/17 95.0 17.80 22.10
NUVA 170519P00100000 P 05/19/17 100.0 22.80 26.90
NUVA 170519P00105000 P 05/19/17 105.0 27.70 32.00
NUVA 170519P00110000 P 05/19/17 110.0 32.80 36.90
NUVA 170616C00035000 C 06/16/17 35.0 38.70 42.20
NUVA 170616C00040000 C 06/16/17 40.0 33.00 37.50
NUVA 170616C00045000 C 06/16/17 45.0 28.20 32.80
NUVA 170616C00050000 C 06/16/17 50.0 23.20 27.10
NUVA 170616C00055000 C 06/16/17 55.0 18.70 22.40
NUVA 170616C00060000 C 06/16/17 60.0 13.90 17.70
NUVA 170616C00065000 C 06/16/17 65.0 10.90 12.40
NUVA 170616C00070000 C 06/16/17 70.0 6.90 8.60
NUVA 170616C00075000 C 06/16/17 75.0 4.00 5.20
NUVA 170616C00080000 C 06/16/17 80.0 1.85 2.95
NUVA 170616C00085000 C 06/16/17 85.0 0.55 1.75
NUVA 170616C00090000 C 06/16/17 90.0 0.00 2.70
NUVA 170616C00095000 C 06/16/17 95.0 0.00 0.80
NUVA 170616C00100000 C 06/16/17 100.0 0.00 0.70
NUVA 170616P00035000 P 06/16/17 35.0 0.00 0.70
NUVA 170616P00040000 P 06/16/17 40.0 0.00 0.75
NUVA 170616P00045000 P 06/16/17 45.0 0.00 0.80
NUVA 170616P00050000 P 06/16/17 50.0 0.00 0.85
NUVA 170616P00055000 P 06/16/17 55.0 0.10 1.05
NUVA 170616P00060000 P 06/16/17 60.0 0.40 1.00
NUVA 170616P00065000 P 06/16/17 65.0 0.70 1.65
NUVA 170616P00070000 P 06/16/17 70.0 1.80 2.95
NUVA 170616P00075000 P 06/16/17 75.0 3.60 5.00
NUVA 170616P00080000 P 06/16/17 80.0 6.30 7.80
NUVA 170616P00085000 P 06/16/17 85.0 10.20 11.50
NUVA 170616P00090000 P 06/16/17 90.0 13.40 17.10
NUVA 170616P00095000 P 06/16/17 95.0 18.00 22.20
NUVA 170616P00100000 P 06/16/17 100.0 23.80 26.90
NUVA 170915C00035000 C 09/15/17 35.0 38.60 42.30
NUVA 170915C00040000 C 09/15/17 40.0 33.20 37.30
NUVA 170915C00045000 C 09/15/17 45.0 28.30 32.40
NUVA 170915C00050000 C 09/15/17 50.0 23.70 27.60
NUVA 170915C00055000 C 09/15/17 55.0 19.50 23.00
NUVA 170915C00060000 C 09/15/17 60.0 16.30 17.50
NUVA 170915C00065000 C 09/15/17 65.0 11.10 13.50
NUVA 170915C00070000 C 09/15/17 70.0 8.90 10.00
NUVA 170915C00075000 C 09/15/17 75.0 6.00 7.10
NUVA 170915C00080000 C 09/15/17 80.0 3.70 4.80
NUVA 170915C00085000 C 09/15/17 85.0 1.95 3.90
NUVA 170915C00090000 C 09/15/17 90.0 0.90 2.55
NUVA 170915C00095000 C 09/15/17 95.0 0.25 1.75
NUVA 170915C00100000 C 09/15/17 100.0 0.05 1.55
NUVA 170915C00105000 C 09/15/17 105.0 0.00 1.25
NUVA 170915P00035000 P 09/15/17 35.0 0.00 1.20
NUVA 170915P00040000 P 09/15/17 40.0 0.00 1.30
NUVA 170915P00045000 P 09/15/17 45.0 0.10 1.50
NUVA 170915P00050000 P 09/15/17 50.0 0.20 1.75
NUVA 170915P00055000 P 09/15/17 55.0 0.50 2.20
NUVA 170915P00060000 P 09/15/17 60.0 1.10 2.70
NUVA 170915P00065000 P 09/15/17 65.0 2.10 3.00
NUVA 170915P00070000 P 09/15/17 70.0 3.20 5.40
NUVA 170915P00075000 P 09/15/17 75.0 5.60 7.30
NUVA 170915P00080000 P 09/15/17 80.0 8.30 10.20
NUVA 170915P00085000 P 09/15/17 85.0 11.30 13.50
NUVA 170915P00090000 P 09/15/17 90.0 14.80 18.00
NUVA 170915P00095000 P 09/15/17 95.0 19.00 22.10
NUVA 170915P00100000 P 09/15/17 100.0 23.40 27.70
NUVA 170915P00105000 P 09/15/17 105.0 29.10 30.90

OPRA data is delayed 15 minutes.