Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Nuvasive Inc (NUVA)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUVA 150515C00025000 C 05/15/15 25.0 17.80 19.70
NUVA 150515C00030000 C 05/15/15 30.0 11.80 16.10
NUVA 150515C00035000 C 05/15/15 35.0 8.00 11.10
NUVA 150515C00040000 C 05/15/15 40.0 2.25 6.70
NUVA 150515C00045000 C 05/15/15 45.0 0.90 2.00
NUVA 150515C00050000 C 05/15/15 50.0 0.00 0.95
NUVA 150515C00055000 C 05/15/15 55.0 0.00 0.50
NUVA 150515C00060000 C 05/15/15 60.0 0.00 0.90
NUVA 150515C00065000 C 05/15/15 65.0 0.00 1.40
NUVA 150515P00025000 P 05/15/15 25.0 0.00 0.95
NUVA 150515P00030000 P 05/15/15 30.0 0.00 0.95
NUVA 150515P00035000 P 05/15/15 35.0 0.00 0.50
NUVA 150515P00040000 P 05/15/15 40.0 0.00 1.90
NUVA 150515P00045000 P 05/15/15 45.0 1.00 3.90
NUVA 150515P00050000 P 05/15/15 50.0 4.60 8.90
NUVA 150515P00055000 P 05/15/15 55.0 10.00 13.00
NUVA 150515P00060000 P 05/15/15 60.0 13.70 18.30
NUVA 150515P00065000 P 05/15/15 65.0 19.20 23.30
NUVA 150619C00017500 C 06/19/15 17.5 24.60 28.20
NUVA 150619C00020000 C 06/19/15 20.0 21.70 26.20
NUVA 150619C00022500 C 06/19/15 22.5 19.20 23.70
NUVA 150619C00025000 C 06/19/15 25.0 16.90 21.20
NUVA 150619C00030000 C 06/19/15 30.0 12.10 15.70
NUVA 150619C00035000 C 06/19/15 35.0 7.40 11.30
NUVA 150619C00040000 C 06/19/15 40.0 3.30 7.50
NUVA 150619C00045000 C 06/19/15 45.0 2.10 2.85
NUVA 150619C00050000 C 06/19/15 50.0 0.60 1.30
NUVA 150619C00055000 C 06/19/15 55.0 0.25 0.50
NUVA 150619C00060000 C 06/19/15 60.0 0.00 0.50
NUVA 150619P00017500 P 06/19/15 17.5 0.00 0.95
NUVA 150619P00020000 P 06/19/15 20.0 0.00 0.95
NUVA 150619P00022500 P 06/19/15 22.5 0.00 0.90
NUVA 150619P00025000 P 06/19/15 25.0 0.00 0.90
NUVA 150619P00030000 P 06/19/15 30.0 0.00 0.50
NUVA 150619P00035000 P 06/19/15 35.0 0.25 0.75
NUVA 150619P00040000 P 06/19/15 40.0 0.00 3.50
NUVA 150619P00045000 P 06/19/15 45.0 2.80 5.90
NUVA 150619P00050000 P 06/19/15 50.0 6.40 9.30
NUVA 150619P00055000 P 06/19/15 55.0 9.70 13.60
NUVA 150619P00060000 P 06/19/15 60.0 14.40 18.00
NUVA 150918C00025000 C 09/18/15 25.0 17.20 20.80
NUVA 150918C00030000 C 09/18/15 30.0 12.50 16.70
NUVA 150918C00035000 C 09/18/15 35.0 9.60 10.70
NUVA 150918C00040000 C 09/18/15 40.0 4.70 8.50
NUVA 150918C00045000 C 09/18/15 45.0 3.60 4.50
NUVA 150918C00050000 C 09/18/15 50.0 2.00 2.80
NUVA 150918C00055000 C 09/18/15 55.0 1.00 1.55
NUVA 150918C00060000 C 09/18/15 60.0 0.40 0.85
NUVA 150918C00065000 C 09/18/15 65.0 0.05 0.55
NUVA 150918C00070000 C 09/18/15 70.0 0.00 0.50
NUVA 150918P00025000 P 09/18/15 25.0 0.00 0.50
NUVA 150918P00030000 P 09/18/15 30.0 0.35 2.40
NUVA 150918P00035000 P 09/18/15 35.0 1.20 1.80
NUVA 150918P00040000 P 09/18/15 40.0 2.50 3.30
NUVA 150918P00045000 P 09/18/15 45.0 4.80 5.70
NUVA 150918P00050000 P 09/18/15 50.0 7.30 10.20
NUVA 150918P00055000 P 09/18/15 55.0 10.40 14.10
NUVA 150918P00060000 P 09/18/15 60.0 15.50 18.30
NUVA 150918P00065000 P 09/18/15 65.0 19.50 23.10
NUVA 150918P00070000 P 09/18/15 70.0 25.40 27.40
NUVA 151218C00022500 C 12/18/15 22.5 19.70 23.80
NUVA 151218C00025000 C 12/18/15 25.0 17.40 21.00
NUVA 151218C00030000 C 12/18/15 30.0 14.00 16.30
NUVA 151218C00035000 C 12/18/15 35.0 9.10 12.50
NUVA 151218C00040000 C 12/18/15 40.0 5.80 9.60
NUVA 151218C00045000 C 12/18/15 45.0 4.90 5.70
NUVA 151218C00050000 C 12/18/15 50.0 3.10 3.90
NUVA 151218C00055000 C 12/18/15 55.0 1.70 2.95
NUVA 151218C00060000 C 12/18/15 60.0 1.10 2.60
NUVA 151218C00065000 C 12/18/15 65.0 0.55 2.65
NUVA 151218P00022500 P 12/18/15 22.5 0.05 1.55
NUVA 151218P00025000 P 12/18/15 25.0 0.25 0.75
NUVA 151218P00030000 P 12/18/15 30.0 0.85 1.35
NUVA 151218P00035000 P 12/18/15 35.0 1.80 2.80
NUVA 151218P00040000 P 12/18/15 40.0 2.55 4.40
NUVA 151218P00045000 P 12/18/15 45.0 5.90 7.00
NUVA 151218P00050000 P 12/18/15 50.0 8.00 11.30
NUVA 151218P00055000 P 12/18/15 55.0 11.30 15.00
NUVA 151218P00060000 P 12/18/15 60.0 15.90 19.10
NUVA 151218P00065000 P 12/18/15 65.0 20.00 23.60

OPRA data is delayed 15 minutes.