Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-24)Premium Content

Nuvasive Inc (NUVA)
As of May 20 2013 7:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUVA 130622C00002500 C 06/22/13 2.5 18.30 22.90
NUVA 130622C00005000 C 06/22/13 5.0 17.10 19.10
NUVA 130622C00007500 C 06/22/13 7.5 14.50 16.70
NUVA 130622C00010000 C 06/22/13 10.0 12.00 14.20
NUVA 130622C00012500 C 06/22/13 12.5 9.90 11.30
NUVA 130622C00015000 C 06/22/13 15.0 7.40 8.80
NUVA 130622C00017500 C 06/22/13 17.5 5.30 6.00
NUVA 130622C00020000 C 06/22/13 20.0 3.10 3.40
NUVA 130622C00022500 C 06/22/13 22.5 1.15 1.30
NUVA 130622C00025000 C 06/22/13 25.0 0.20 0.30
NUVA 130622P00002500 P 06/22/13 2.5 0.00 0.25
NUVA 130622P00005000 P 06/22/13 5.0 0.00 0.25
NUVA 130622P00007500 P 06/22/13 7.5 0.00 0.25
NUVA 130622P00010000 P 06/22/13 10.0 0.00 0.25
NUVA 130622P00012500 P 06/22/13 12.5 0.00 0.25
NUVA 130622P00015000 P 06/22/13 15.0 0.00 0.15
NUVA 130622P00017500 P 06/22/13 17.5 0.00 0.25
NUVA 130622P00020000 P 06/22/13 20.0 0.00 0.25
NUVA 130622P00022500 P 06/22/13 22.5 0.55 0.70
NUVA 130622P00025000 P 06/22/13 25.0 1.90 2.45
NUVA 130720C00012500 C 07/20/13 12.5 10.30 11.00
NUVA 130720C00015000 C 07/20/13 15.0 7.80 8.50
NUVA 130720C00017500 C 07/20/13 17.5 5.40 6.00
NUVA 130720C00020000 C 07/20/13 20.0 3.10 3.70
NUVA 130720C00022500 C 07/20/13 22.5 1.45 1.70
NUVA 130720C00025000 C 07/20/13 25.0 0.45 0.60
NUVA 130720C00030000 C 07/20/13 30.0 0.00 0.10
NUVA 130720P00012500 P 07/20/13 12.5 0.00 0.20
NUVA 130720P00015000 P 07/20/13 15.0 0.00 0.15
NUVA 130720P00017500 P 07/20/13 17.5 0.00 0.15
NUVA 130720P00020000 P 07/20/13 20.0 0.15 0.35
NUVA 130720P00022500 P 07/20/13 22.5 0.85 1.05
NUVA 130720P00025000 P 07/20/13 25.0 2.20 2.60
NUVA 130720P00030000 P 07/20/13 30.0 6.50 7.30
NUVA 130921C00002500 C 09/21/13 2.5 18.40 23.00
NUVA 130921C00005000 C 09/21/13 5.0 17.00 19.30
NUVA 130921C00007500 C 09/21/13 7.5 14.50 16.80
NUVA 130921C00010000 C 09/21/13 10.0 12.00 14.30
NUVA 130921C00012500 C 09/21/13 12.5 9.90 11.30
NUVA 130921C00015000 C 09/21/13 15.0 7.40 8.90
NUVA 130921C00017500 C 09/21/13 17.5 5.30 6.60
NUVA 130921C00020000 C 09/21/13 20.0 3.60 4.30
NUVA 130921C00022500 C 09/21/13 22.5 2.10 2.40
NUVA 130921C00025000 C 09/21/13 25.0 0.85 1.20
NUVA 130921C00030000 C 09/21/13 30.0 0.10 0.40
NUVA 130921P00002500 P 09/21/13 2.5 0.00 0.25
NUVA 130921P00005000 P 09/21/13 5.0 0.00 0.25
NUVA 130921P00007500 P 09/21/13 7.5 0.00 0.25
NUVA 130921P00010000 P 09/21/13 10.0 0.00 0.25
NUVA 130921P00012500 P 09/21/13 12.5 0.00 0.25
NUVA 130921P00015000 P 09/21/13 15.0 0.00 0.25
NUVA 130921P00017500 P 09/21/13 17.5 0.20 0.40
NUVA 130921P00020000 P 09/21/13 20.0 0.65 0.85
NUVA 130921P00022500 P 09/21/13 22.5 1.50 1.80
NUVA 130921P00025000 P 09/21/13 25.0 2.60 3.60
NUVA 130921P00030000 P 09/21/13 30.0 6.50 7.80
NUVA 131221C00005000 C 12/21/13 5.0 17.60 18.50
NUVA 131221C00007500 C 12/21/13 7.5 15.10 16.40
NUVA 131221C00010000 C 12/21/13 10.0 12.70 13.90
NUVA 131221C00012500 C 12/21/13 12.5 10.20 11.50
NUVA 131221C00015000 C 12/21/13 15.0 7.90 9.10
NUVA 131221C00017500 C 12/21/13 17.5 5.80 6.60
NUVA 131221C00020000 C 12/21/13 20.0 4.10 4.80
NUVA 131221C00022500 C 12/21/13 22.5 2.75 3.10
NUVA 131221C00025000 C 12/21/13 25.0 1.65 1.95
NUVA 131221C00030000 C 12/21/13 30.0 0.40 0.90
NUVA 131221P00005000 P 12/21/13 5.0 0.00 0.25
NUVA 131221P00007500 P 12/21/13 7.5 0.00 0.25
NUVA 131221P00010000 P 12/21/13 10.0 0.00 0.25
NUVA 131221P00012500 P 12/21/13 12.5 0.00 0.25
NUVA 131221P00015000 P 12/21/13 15.0 0.10 0.55
NUVA 131221P00017500 P 12/21/13 17.5 0.50 0.70
NUVA 131221P00020000 P 12/21/13 20.0 1.15 1.40
NUVA 131221P00022500 P 12/21/13 22.5 2.10 2.40
NUVA 131221P00025000 P 12/21/13 25.0 3.20 4.10
NUVA 131221P00030000 P 12/21/13 30.0 7.00 8.00