Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Nuvasive Inc (NUVA)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NUVA 141122C00020000 C 11/22/14 20.0 14.70 18.70
NUVA 141122C00022500 C 11/22/14 22.5 12.30 16.20
NUVA 141122C00025000 C 11/22/14 25.0 9.40 13.70
NUVA 141122C00030000 C 11/22/14 30.0 6.10 7.70
NUVA 141122C00035000 C 11/22/14 35.0 2.15 4.40
NUVA 141122C00040000 C 11/22/14 40.0 0.00 1.00
NUVA 141122C00045000 C 11/22/14 45.0 0.00 2.55
NUVA 141122C00050000 C 11/22/14 50.0 0.00 2.55
NUVA 141122C00055000 C 11/22/14 55.0 0.00 2.50
NUVA 141122P00020000 P 11/22/14 20.0 0.00 2.50
NUVA 141122P00022500 P 11/22/14 22.5 0.00 2.50
NUVA 141122P00025000 P 11/22/14 25.0 0.00 2.55
NUVA 141122P00030000 P 11/22/14 30.0 0.00 0.85
NUVA 141122P00035000 P 11/22/14 35.0 0.30 3.40
NUVA 141122P00040000 P 11/22/14 40.0 3.50 6.00
NUVA 141122P00045000 P 11/22/14 45.0 6.40 11.00
NUVA 141122P00050000 P 11/22/14 50.0 11.40 16.00
NUVA 141122P00055000 P 11/22/14 55.0 16.40 20.40
NUVA 141220C00017500 C 12/20/14 17.5 17.40 20.80
NUVA 141220C00020000 C 12/20/14 20.0 14.80 18.30
NUVA 141220C00022500 C 12/20/14 22.5 12.30 15.80
NUVA 141220C00025000 C 12/20/14 25.0 9.80 13.40
NUVA 141220C00030000 C 12/20/14 30.0 5.20 8.70
NUVA 141220C00035000 C 12/20/14 35.0 1.40 5.00
NUVA 141220C00040000 C 12/20/14 40.0 0.50 1.75
NUVA 141220C00045000 C 12/20/14 45.0 0.00 1.05
NUVA 141220C00050000 C 12/20/14 50.0 0.00 2.05
NUVA 141220P00017500 P 12/20/14 17.5 0.00 1.65
NUVA 141220P00020000 P 12/20/14 20.0 0.00 1.60
NUVA 141220P00022500 P 12/20/14 22.5 0.00 1.60
NUVA 141220P00025000 P 12/20/14 25.0 0.00 0.85
NUVA 141220P00030000 P 12/20/14 30.0 0.05 0.80
NUVA 141220P00035000 P 12/20/14 35.0 1.10 3.50
NUVA 141220P00040000 P 12/20/14 40.0 2.65 6.30
NUVA 141220P00045000 P 12/20/14 45.0 6.90 10.40
NUVA 141220P00050000 P 12/20/14 50.0 11.70 15.10
NUVA 150320C00017500 C 03/20/15 17.5 17.40 20.80
NUVA 150320C00020000 C 03/20/15 20.0 14.80 18.40
NUVA 150320C00022500 C 03/20/15 22.5 12.40 16.00
NUVA 150320C00025000 C 03/20/15 25.0 10.10 13.70
NUVA 150320C00030000 C 03/20/15 30.0 6.30 9.20
NUVA 150320C00035000 C 03/20/15 35.0 3.50 5.40
NUVA 150320C00040000 C 03/20/15 40.0 2.00 3.00
NUVA 150320C00045000 C 03/20/15 45.0 0.25 2.10
NUVA 150320C00050000 C 03/20/15 50.0 0.00 0.95
NUVA 150320P00017500 P 03/20/15 17.5 0.00 0.30
NUVA 150320P00020000 P 03/20/15 20.0 0.00 0.35
NUVA 150320P00022500 P 03/20/15 22.5 0.00 0.45
NUVA 150320P00025000 P 03/20/15 25.0 0.20 1.15
NUVA 150320P00030000 P 03/20/15 30.0 0.30 2.15
NUVA 150320P00035000 P 03/20/15 35.0 2.25 4.60
NUVA 150320P00040000 P 03/20/15 40.0 4.00 7.70
NUVA 150320P00045000 P 03/20/15 45.0 8.10 11.00
NUVA 150320P00050000 P 03/20/15 50.0 12.10 15.60
NUVA 150619C00017500 C 06/19/15 17.5 17.40 21.40
NUVA 150619C00020000 C 06/19/15 20.0 14.90 19.00
NUVA 150619C00022500 C 06/19/15 22.5 12.60 16.60
NUVA 150619C00025000 C 06/19/15 25.0 10.90 13.80
NUVA 150619C00030000 C 06/19/15 30.0 8.10 9.30
NUVA 150619C00035000 C 06/19/15 35.0 3.70 7.60
NUVA 150619C00040000 C 06/19/15 40.0 1.40 5.00
NUVA 150619C00045000 C 06/19/15 45.0 0.45 3.30
NUVA 150619C00050000 C 06/19/15 50.0 0.05 1.80
NUVA 150619P00017500 P 06/19/15 17.5 0.00 0.40
NUVA 150619P00020000 P 06/19/15 20.0 0.00 1.15
NUVA 150619P00022500 P 06/19/15 22.5 0.10 1.35
NUVA 150619P00025000 P 06/19/15 25.0 0.45 1.00
NUVA 150619P00030000 P 06/19/15 30.0 0.75 3.10
NUVA 150619P00035000 P 06/19/15 35.0 2.50 5.20
NUVA 150619P00040000 P 06/19/15 40.0 5.20 8.40
NUVA 150619P00045000 P 06/19/15 45.0 9.40 10.80
NUVA 150619P00050000 P 06/19/15 50.0 13.50 15.00

OPRA data is delayed 15 minutes.