Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Mar 22, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
NVDA 240426C00260000	C	Apr 26, 2024	260.0	535.25	538.45
NVDA 240426C00280000	C	Apr 26, 2024	280.0	515.25	518.50
NVDA 240426C00290000	C	Apr 26, 2024	290.0	505.25	508.55
NVDA 240426C00300000	C	Apr 26, 2024	300.0	495.35	498.45
NVDA 240426C00310000	C	Apr 26, 2024	310.0	485.25	488.55
NVDA 240426C00320000	C	Apr 26, 2024	320.0	475.25	478.55
NVDA 240426C00330000	C	Apr 26, 2024	330.0	465.30	468.50
NVDA 240426C00340000	C	Apr 26, 2024	340.0	455.30	458.55
NVDA 240426C00350000	C	Apr 26, 2024	350.0	445.45	448.40
NVDA 240426C00360000	C	Apr 26, 2024	360.0	435.35	438.60
NVDA 240426C00370000	C	Apr 26, 2024	370.0	425.30	428.60
NVDA 240426C00380000	C	Apr 26, 2024	380.0	415.30	418.60
NVDA 240426C00390000	C	Apr 26, 2024	390.0	405.35	408.55
NVDA 240426C00400000	C	Apr 26, 2024	400.0	395.45	398.45
NVDA 240426C00410000	C	Apr 26, 2024	410.0	385.35	388.65
NVDA 240426C00420000	C	Apr 26, 2024	420.0	375.35	378.65
NVDA 240426C00430000	C	Apr 26, 2024	430.0	365.35	368.65
NVDA 240426C00440000	C	Apr 26, 2024	440.0	355.35	358.65
NVDA 240426C00450000	C	Apr 26, 2024	450.0	345.50	348.55
NVDA 240426C00460000	C	Apr 26, 2024	460.0	335.40	338.60
NVDA 240426C00470000	C	Apr 26, 2024	470.0	325.40	328.65
NVDA 240426C00480000	C	Apr 26, 2024	480.0	315.40	318.70
NVDA 240426C00490000	C	Apr 26, 2024	490.0	305.40	308.70
NVDA 240426C00500000	C	Apr 26, 2024	500.0	295.55	298.60
NVDA 240426C00510000	C	Apr 26, 2024	510.0	285.45	288.65
NVDA 240426C00520000	C	Apr 26, 2024	520.0	275.45	278.70
NVDA 240426C00530000	C	Apr 26, 2024	530.0	265.45	268.75
NVDA 240426C00540000	C	Apr 26, 2024	540.0	255.50	258.75
NVDA 240426C00550000	C	Apr 26, 2024	550.0	245.60	248.65
NVDA 240426C00560000	C	Apr 26, 2024	560.0	235.50	238.70
NVDA 240426C00570000	C	Apr 26, 2024	570.0	225.50	228.80
NVDA 240426C00580000	C	Apr 26, 2024	580.0	215.50	218.80
NVDA 240426C00590000	C	Apr 26, 2024	590.0	205.50	208.75
NVDA 240426C00600000	C	Apr 26, 2024	600.0	195.65	198.65
NVDA 240426C00610000	C	Apr 26, 2024	610.0	185.55	188.85
NVDA 240426C00620000	C	Apr 26, 2024	620.0	175.60	178.85
NVDA 240426C00630000	C	Apr 26, 2024	630.0	165.60	168.90
NVDA 240426C00640000	C	Apr 26, 2024	640.0	155.65	158.95
NVDA 240426C00650000	C	Apr 26, 2024	650.0	145.80	148.80
NVDA 240426C00660000	C	Apr 26, 2024	660.0	135.75	139.00
NVDA 240426C00670000	C	Apr 26, 2024	670.0	125.75	129.05
NVDA 240426C00680000	C	Apr 26, 2024	680.0	115.85	118.75
NVDA 240426C00690000	C	Apr 26, 2024	690.0	106.40	109.05
NVDA 240426C00700000	C	Apr 26, 2024	700.0	96.10	99.00
NVDA 240426C00705000	C	Apr 26, 2024	705.0	91.05	94.20
NVDA 240426C00710000	C	Apr 26, 2024	710.0	86.10	89.25
NVDA 240426C00715000	C	Apr 26, 2024	715.0	81.20	84.30
NVDA 240426C00720000	C	Apr 26, 2024	720.0	76.25	79.40
NVDA 240426C00725000	C	Apr 26, 2024	725.0	71.35	74.50
NVDA 240426C00730000	C	Apr 26, 2024	730.0	66.55	69.65
NVDA 240426C00735000	C	Apr 26, 2024	735.0	62.15	64.60
NVDA 240426C00740000	C	Apr 26, 2024	740.0	57.40	59.80
NVDA 240426C00745000	C	Apr 26, 2024	745.0	52.75	55.10
NVDA 240426C00750000	C	Apr 26, 2024	750.0	48.30	50.30
NVDA 240426C00755000	C	Apr 26, 2024	755.0	44.15	45.75
NVDA 240426C00760000	C	Apr 26, 2024	760.0	39.45	41.45
NVDA 240426C00765000	C	Apr 26, 2024	765.0	35.35	37.20
NVDA 240426C00770000	C	Apr 26, 2024	770.0	31.25	33.15
NVDA 240426C00775000	C	Apr 26, 2024	775.0	27.80	29.00
NVDA 240426C00780000	C	Apr 26, 2024	780.0	24.65	25.40
NVDA 240426C00785000	C	Apr 26, 2024	785.0	21.20	22.10
NVDA 240426C00790000	C	Apr 26, 2024	790.0	18.25	19.00
NVDA 240426C00795000	C	Apr 26, 2024	795.0	15.55	16.25
NVDA 240426C00800000	C	Apr 26, 2024	800.0	13.10	13.65
NVDA 240426C00805000	C	Apr 26, 2024	805.0	11.05	11.65
NVDA 240426C00810000	C	Apr 26, 2024	810.0	9.20	9.65
NVDA 240426C00815000	C	Apr 26, 2024	815.0	7.55	8.00
NVDA 240426C00820000	C	Apr 26, 2024	820.0	6.25	6.65
NVDA 240426C00825000	C	Apr 26, 2024	825.0	5.05	5.35
NVDA 240426C00830000	C	Apr 26, 2024	830.0	4.05	4.25
NVDA 240426C00835000	C	Apr 26, 2024	835.0	3.20	3.40
NVDA 240426C00840000	C	Apr 26, 2024	840.0	2.50	2.79
NVDA 240426C00845000	C	Apr 26, 2024	845.0	2.02	2.18
NVDA 240426C00850000	C	Apr 26, 2024	850.0	1.64	1.74
NVDA 240426C00855000	C	Apr 26, 2024	855.0	1.26	1.38
NVDA 240426C00857500	C	Apr 26, 2024	857.5	1.12	1.25
NVDA 240426C00860000	C	Apr 26, 2024	860.0	1.00	1.20
NVDA 240426C00862500	C	Apr 26, 2024	862.5	0.90	1.00
NVDA 240426C00865000	C	Apr 26, 2024	865.0	0.82	0.91
NVDA 240426C00867500	C	Apr 26, 2024	867.5	0.70	0.82
NVDA 240426C00870000	C	Apr 26, 2024	870.0	0.66	0.70
NVDA 240426C00872500	C	Apr 26, 2024	872.5	0.59	0.66
NVDA 240426C00875000	C	Apr 26, 2024	875.0	0.54	0.60
NVDA 240426C00877500	C	Apr 26, 2024	877.5	0.48	0.63
NVDA 240426C00880000	C	Apr 26, 2024	880.0	0.44	0.49
NVDA 240426C00882500	C	Apr 26, 2024	882.5	0.40	0.47
NVDA 240426C00885000	C	Apr 26, 2024	885.0	0.36	0.41
NVDA 240426C00887500	C	Apr 26, 2024	887.5	0.33	0.36
NVDA 240426C00890000	C	Apr 26, 2024	890.0	0.30	0.43
NVDA 240426C00892500	C	Apr 26, 2024	892.5	0.19	0.41
NVDA 240426C00895000	C	Apr 26, 2024	895.0	0.27	0.30
NVDA 240426C00897500	C	Apr 26, 2024	897.5	0.23	0.36
NVDA 240426C00900000	C	Apr 26, 2024	900.0	0.23	0.24
NVDA 240426C00902500	C	Apr 26, 2024	902.5	0.03	0.30
NVDA 240426C00905000	C	Apr 26, 2024	905.0	0.15	0.23
NVDA 240426C00907500	C	Apr 26, 2024	907.5	0.14	0.21
NVDA 240426C00910000	C	Apr 26, 2024	910.0	0.16	0.20
NVDA 240426C00912500	C	Apr 26, 2024	912.5	0.05	0.31
NVDA 240426C00915000	C	Apr 26, 2024	915.0	0.08	0.27
NVDA 240426C00920000	C	Apr 26, 2024	920.0	0.12	0.29
NVDA 240426C00925000	C	Apr 26, 2024	925.0	0.12	0.15
NVDA 240426C00930000	C	Apr 26, 2024	930.0	0.05	0.11
NVDA 240426C00935000	C	Apr 26, 2024	935.0	0.06	0.15
NVDA 240426C00940000	C	Apr 26, 2024	940.0	0.05	0.13
NVDA 240426C00945000	C	Apr 26, 2024	945.0	0.00	0.24
NVDA 240426C00950000	C	Apr 26, 2024	950.0	0.05	0.10
NVDA 240426C00955000	C	Apr 26, 2024	955.0	0.01	0.15
NVDA 240426C00960000	C	Apr 26, 2024	960.0	0.05	0.07
NVDA 240426C00965000	C	Apr 26, 2024	965.0	0.01	0.15
NVDA 240426C00970000	C	Apr 26, 2024	970.0	0.01	0.10
NVDA 240426C00975000	C	Apr 26, 2024	975.0	0.03	0.08
NVDA 240426C00980000	C	Apr 26, 2024	980.0	0.03	0.05
NVDA 240426C00985000	C	Apr 26, 2024	985.0	0.01	0.05
NVDA 240426C00990000	C	Apr 26, 2024	990.0	0.01	0.20
NVDA 240426C00995000	C	Apr 26, 2024	995.0	0.01	0.19
NVDA 240426C01000000	C	Apr 26, 2024	1,000.0	0.03	0.04
NVDA 240426C01010000	C	Apr 26, 2024	1,010.0	0.01	0.19
NVDA 240426C01020000	C	Apr 26, 2024	1,020.0	0.00	0.04
NVDA 240426C01030000	C	Apr 26, 2024	1,030.0	0.01	0.05
NVDA 240426C01040000	C	Apr 26, 2024	1,040.0	0.01	0.17
NVDA 240426C01050000	C	Apr 26, 2024	1,050.0	0.01	0.03
NVDA 240426C01060000	C	Apr 26, 2024	1,060.0	0.01	0.04
NVDA 240426C01070000	C	Apr 26, 2024	1,070.0	0.01	0.02
NVDA 240426C01080000	C	Apr 26, 2024	1,080.0	0.01	0.02
NVDA 240426C01090000	C	Apr 26, 2024	1,090.0	0.00	0.07
NVDA 240426C01100000	C	Apr 26, 2024	1,100.0	0.00	0.04
NVDA 240426C01110000	C	Apr 26, 2024	1,110.0	0.00	0.01
NVDA 240426C01120000	C	Apr 26, 2024	1,120.0	0.00	0.01
NVDA 240426C01130000	C	Apr 26, 2024	1,130.0	0.00	0.01
NVDA 240426C01140000	C	Apr 26, 2024	1,140.0	0.00	0.01
NVDA 240426C01150000	C	Apr 26, 2024	1,150.0	0.00	0.01
NVDA 240426C01160000	C	Apr 26, 2024	1,160.0	0.00	0.01
NVDA 240426C01170000	C	Apr 26, 2024	1,170.0	0.00	0.01
NVDA 240426C01180000	C	Apr 26, 2024	1,180.0	0.00	0.01
NVDA 240426C01190000	C	Apr 26, 2024	1,190.0	0.00	0.01
NVDA 240426C01200000	C	Apr 26, 2024	1,200.0	0.00	0.01
NVDA 240426C01210000	C	Apr 26, 2024	1,210.0	0.00	0.01
NVDA 240426C01220000	C	Apr 26, 2024	1,220.0	0.00	0.16
NVDA 240426C01230000	C	Apr 26, 2024	1,230.0	0.00	0.02
NVDA 240426C01240000	C	Apr 26, 2024	1,240.0	0.00	0.16
NVDA 240426C01250000	C	Apr 26, 2024	1,250.0	0.00	0.01
NVDA 240426C01260000	C	Apr 26, 2024	1,260.0	0.00	0.01
NVDA 240426C01270000	C	Apr 26, 2024	1,270.0	0.00	0.01
NVDA 240426C01280000	C	Apr 26, 2024	1,280.0	0.00	0.01
NVDA 240426C01290000	C	Apr 26, 2024	1,290.0	0.00	0.01
NVDA 240426C01300000	C	Apr 26, 2024	1,300.0	0.00	0.01
NVDA 240426C01310000	C	Apr 26, 2024	1,310.0	0.00	0.01
NVDA 240426C01320000	C	Apr 26, 2024	1,320.0	0.00	0.01
NVDA 240426C01330000	C	Apr 26, 2024	1,330.0	0.00	0.01
NVDA 240426C01340000	C	Apr 26, 2024	1,340.0	0.00	0.01
NVDA 240426C01350000	C	Apr 26, 2024	1,350.0	0.00	0.01
NVDA 240426C01360000	C	Apr 26, 2024	1,360.0	0.00	0.01
NVDA 240426C01370000	C	Apr 26, 2024	1,370.0	0.00	0.01
NVDA 240426C01380000	C	Apr 26, 2024	1,380.0	0.00	0.01
NVDA 240426C01390000	C	Apr 26, 2024	1,390.0	0.00	0.01
NVDA 240426C01400000	C	Apr 26, 2024	1,400.0	0.00	0.01
NVDA 240426C01450000	C	Apr 26, 2024	1,450.0	0.00	0.01
NVDA 240426C01500000	C	Apr 26, 2024	1,500.0	0.00	0.01
NVDA 240426C01550000	C	Apr 26, 2024	1,550.0	0.00	0.01
NVDA 240426C01600000	C	Apr 26, 2024	1,600.0	0.00	0.01
NVDA 240426C01650000	C	Apr 26, 2024	1,650.0	0.00	0.01
NVDA 240426C01700000	C	Apr 26, 2024	1,700.0	0.00	0.01
NVDA 240426C01750000	C	Apr 26, 2024	1,750.0	0.00	0.01
NVDA 240426C01790000	C	Apr 26, 2024	1,790.0	0.00	0.01
NVDA 240426C01800000	C	Apr 26, 2024	1,800.0	0.00	0.01
NVDA 240426C01810000	C	Apr 26, 2024	1,810.0	0.00	0.01
NVDA 240426C01820000	C	Apr 26, 2024	1,820.0	0.00	0.01
NVDA 240426C01830000	C	Apr 26, 2024	1,830.0	0.00	0.01
NVDA 240426C01840000	C	Apr 26, 2024	1,840.0	0.00	0.01
NVDA 240426C01850000	C	Apr 26, 2024	1,850.0	0.00	0.01
NVDA 240426C01860000	C	Apr 26, 2024	1,860.0	0.00	0.01
NVDA 240426C01870000	C	Apr 26, 2024	1,870.0	0.00	0.01
NVDA 240426C01880000	C	Apr 26, 2024	1,880.0	0.00	0.01
NVDA 240426C01890000	C	Apr 26, 2024	1,890.0	0.00	0.01
NVDA 240426C01900000	C	Apr 26, 2024	1,900.0	0.00	0.01
NVDA 240426C01910000	C	Apr 26, 2024	1,910.0	0.00	0.01
NVDA 240426C01920000	C	Apr 26, 2024	1,920.0	0.00	0.01
NVDA 240426C01930000	C	Apr 26, 2024	1,930.0	0.00	0.01
NVDA 240426C01940000	C	Apr 26, 2024	1,940.0	0.00	0.01
NVDA 240426P00260000	P	Apr 26, 2024	260.0	0.00	0.01
NVDA 240426P00280000	P	Apr 26, 2024	280.0	0.00	0.01
NVDA 240426P00290000	P	Apr 26, 2024	290.0	0.00	0.01
NVDA 240426P00300000	P	Apr 26, 2024	300.0	0.00	0.01
NVDA 240426P00310000	P	Apr 26, 2024	310.0	0.00	0.01
NVDA 240426P00320000	P	Apr 26, 2024	320.0	0.00	0.01
NVDA 240426P00330000	P	Apr 26, 2024	330.0	0.00	0.01
NVDA 240426P00340000	P	Apr 26, 2024	340.0	0.00	0.01
NVDA 240426P00350000	P	Apr 26, 2024	350.0	0.00	0.01
NVDA 240426P00360000	P	Apr 26, 2024	360.0	0.00	0.01
NVDA 240426P00370000	P	Apr 26, 2024	370.0	0.00	0.01
NVDA 240426P00380000	P	Apr 26, 2024	380.0	0.00	0.01
NVDA 240426P00390000	P	Apr 26, 2024	390.0	0.00	0.01
NVDA 240426P00400000	P	Apr 26, 2024	400.0	0.00	0.01
NVDA 240426P00410000	P	Apr 26, 2024	410.0	0.00	0.01
NVDA 240426P00420000	P	Apr 26, 2024	420.0	0.00	0.01
NVDA 240426P00430000	P	Apr 26, 2024	430.0	0.00	0.02
NVDA 240426P00440000	P	Apr 26, 2024	440.0	0.00	0.02
NVDA 240426P00450000	P	Apr 26, 2024	450.0	0.00	0.01
NVDA 240426P00460000	P	Apr 26, 2024	460.0	0.00	0.13
NVDA 240426P00470000	P	Apr 26, 2024	470.0	0.00	0.47
NVDA 240426P00480000	P	Apr 26, 2024	480.0	0.00	0.01
NVDA 240426P00490000	P	Apr 26, 2024	490.0	0.00	0.02
NVDA 240426P00500000	P	Apr 26, 2024	500.0	0.01	0.02
NVDA 240426P00510000	P	Apr 26, 2024	510.0	0.01	0.03
NVDA 240426P00520000	P	Apr 26, 2024	520.0	0.01	0.02
NVDA 240426P00530000	P	Apr 26, 2024	530.0	0.01	0.03
NVDA 240426P00540000	P	Apr 26, 2024	540.0	0.01	0.03
NVDA 240426P00550000	P	Apr 26, 2024	550.0	0.02	0.05
NVDA 240426P00560000	P	Apr 26, 2024	560.0	0.01	0.05
NVDA 240426P00570000	P	Apr 26, 2024	570.0	0.02	0.06
NVDA 240426P00580000	P	Apr 26, 2024	580.0	0.03	0.10
NVDA 240426P00585000	P	Apr 26, 2024	585.0	0.01	0.07
NVDA 240426P00590000	P	Apr 26, 2024	590.0	0.02	0.05
NVDA 240426P00595000	P	Apr 26, 2024	595.0	0.00	0.10
NVDA 240426P00600000	P	Apr 26, 2024	600.0	0.05	0.06
NVDA 240426P00605000	P	Apr 26, 2024	605.0	0.00	0.12
NVDA 240426P00610000	P	Apr 26, 2024	610.0	0.02	0.07
NVDA 240426P00615000	P	Apr 26, 2024	615.0	0.00	0.21
NVDA 240426P00620000	P	Apr 26, 2024	620.0	0.05	0.09
NVDA 240426P00625000	P	Apr 26, 2024	625.0	0.01	0.23
NVDA 240426P00630000	P	Apr 26, 2024	630.0	0.02	0.11
NVDA 240426P00635000	P	Apr 26, 2024	635.0	0.00	0.25
NVDA 240426P00640000	P	Apr 26, 2024	640.0	0.00	0.14
NVDA 240426P00645000	P	Apr 26, 2024	645.0	0.00	0.28
NVDA 240426P00650000	P	Apr 26, 2024	650.0	0.13	0.20
NVDA 240426P00655000	P	Apr 26, 2024	655.0	0.02	0.31
NVDA 240426P00660000	P	Apr 26, 2024	660.0	0.05	0.33
NVDA 240426P00665000	P	Apr 26, 2024	665.0	0.05	0.35
NVDA 240426P00670000	P	Apr 26, 2024	670.0	0.12	0.25
NVDA 240426P00675000	P	Apr 26, 2024	675.0	0.19	0.39
NVDA 240426P00680000	P	Apr 26, 2024	680.0	0.21	0.25
NVDA 240426P00685000	P	Apr 26, 2024	685.0	0.14	0.45
NVDA 240426P00690000	P	Apr 26, 2024	690.0	0.30	0.32
NVDA 240426P00695000	P	Apr 26, 2024	695.0	0.21	0.52
NVDA 240426P00700000	P	Apr 26, 2024	700.0	0.37	0.40
NVDA 240426P00705000	P	Apr 26, 2024	705.0	0.08	0.72
NVDA 240426P00710000	P	Apr 26, 2024	710.0	0.48	0.51
NVDA 240426P00715000	P	Apr 26, 2024	715.0	0.42	0.59
NVDA 240426P00720000	P	Apr 26, 2024	720.0	0.63	0.65
NVDA 240426P00725000	P	Apr 26, 2024	725.0	0.66	0.79
NVDA 240426P00730000	P	Apr 26, 2024	730.0	0.76	0.92
NVDA 240426P00735000	P	Apr 26, 2024	735.0	1.00	1.13
NVDA 240426P00740000	P	Apr 26, 2024	740.0	1.25	1.31
NVDA 240426P00745000	P	Apr 26, 2024	745.0	1.44	1.71
NVDA 240426P00750000	P	Apr 26, 2024	750.0	1.90	2.05
NVDA 240426P00755000	P	Apr 26, 2024	755.0	2.31	2.77
NVDA 240426P00760000	P	Apr 26, 2024	760.0	2.98	3.25
NVDA 240426P00765000	P	Apr 26, 2024	765.0	3.75	4.10
NVDA 240426P00770000	P	Apr 26, 2024	770.0	4.80	5.10
NVDA 240426P00775000	P	Apr 26, 2024	775.0	5.80	6.45
NVDA 240426P00780000	P	Apr 26, 2024	780.0	7.35	7.70
NVDA 240426P00785000	P	Apr 26, 2024	785.0	8.85	9.60
NVDA 240426P00790000	P	Apr 26, 2024	790.0	10.85	11.40
NVDA 240426P00795000	P	Apr 26, 2024	795.0	13.10	13.70
NVDA 240426P00800000	P	Apr 26, 2024	800.0	15.60	16.40
NVDA 240426P00805000	P	Apr 26, 2024	805.0	18.00	19.25
NVDA 240426P00810000	P	Apr 26, 2024	810.0	21.10	22.50
NVDA 240426P00815000	P	Apr 26, 2024	815.0	24.45	25.75
NVDA 240426P00820000	P	Apr 26, 2024	820.0	28.10	30.55
NVDA 240426P00825000	P	Apr 26, 2024	825.0	31.40	34.35
NVDA 240426P00830000	P	Apr 26, 2024	830.0	36.05	37.25
NVDA 240426P00835000	P	Apr 26, 2024	835.0	39.05	41.45
NVDA 240426P00840000	P	Apr 26, 2024	840.0	44.15	45.80
NVDA 240426P00845000	P	Apr 26, 2024	845.0	48.10	51.80
NVDA 240426P00850000	P	Apr 26, 2024	850.0	53.10	55.95
NVDA 240426P00855000	P	Apr 26, 2024	855.0	57.65	60.75
NVDA 240426P00857500	P	Apr 26, 2024	857.5	60.00	62.80
NVDA 240426P00860000	P	Apr 26, 2024	860.0	62.35	65.50
NVDA 240426P00862500	P	Apr 26, 2024	862.5	64.75	67.45
NVDA 240426P00865000	P	Apr 26, 2024	865.0	66.40	70.80
NVDA 240426P00867500	P	Apr 26, 2024	867.5	69.55	72.70
NVDA 240426P00870000	P	Apr 26, 2024	870.0	71.90	75.55
NVDA 240426P00872500	P	Apr 26, 2024	872.5	74.40	77.60
NVDA 240426P00875000	P	Apr 26, 2024	875.0	76.60	80.60
NVDA 240426P00877500	P	Apr 26, 2024	877.5	79.25	82.55
NVDA 240426P00880000	P	Apr 26, 2024	880.0	81.30	85.50
NVDA 240426P00882500	P	Apr 26, 2024	882.5	84.05	87.55
NVDA 240426P00885000	P	Apr 26, 2024	885.0	86.65	90.00
NVDA 240426P00887500	P	Apr 26, 2024	887.5	89.00	92.45
NVDA 240426P00890000	P	Apr 26, 2024	890.0	91.50	95.00
NVDA 240426P00892500	P	Apr 26, 2024	892.5	94.05	97.45
NVDA 240426P00895000	P	Apr 26, 2024	895.0	95.75	104.70
NVDA 240426P00897500	P	Apr 26, 2024	897.5	98.90	103.05
NVDA 240426P00900000	P	Apr 26, 2024	900.0	101.10	105.55
NVDA 240426P00902500	P	Apr 26, 2024	902.5	103.60	108.05
NVDA 240426P00905000	P	Apr 26, 2024	905.0	106.10	110.55
NVDA 240426P00907500	P	Apr 26, 2024	907.5	108.60	112.95
NVDA 240426P00910000	P	Apr 26, 2024	910.0	111.10	115.45
NVDA 240426P00912500	P	Apr 26, 2024	912.5	113.35	117.95
NVDA 240426P00915000	P	Apr 26, 2024	915.0	116.10	120.45
NVDA 240426P00920000	P	Apr 26, 2024	920.0	121.10	125.45
NVDA 240426P00925000	P	Apr 26, 2024	925.0	126.10	130.45
NVDA 240426P00930000	P	Apr 26, 2024	930.0	131.10	135.45
NVDA 240426P00935000	P	Apr 26, 2024	935.0	136.10	140.45
NVDA 240426P00940000	P	Apr 26, 2024	940.0	141.10	145.45
NVDA 240426P00945000	P	Apr 26, 2024	945.0	146.10	150.45
NVDA 240426P00950000	P	Apr 26, 2024	950.0	151.10	155.45
NVDA 240426P00955000	P	Apr 26, 2024	955.0	156.10	160.45
NVDA 240426P00960000	P	Apr 26, 2024	960.0	161.10	165.45
NVDA 240426P00965000	P	Apr 26, 2024	965.0	166.05	170.45
NVDA 240426P00970000	P	Apr 26, 2024	970.0	171.05	175.45
NVDA 240426P00975000	P	Apr 26, 2024	975.0	176.05	180.45
NVDA 240426P00980000	P	Apr 26, 2024	980.0	181.05	185.45
NVDA 240426P00985000	P	Apr 26, 2024	985.0	186.05	190.45
NVDA 240426P00990000	P	Apr 26, 2024	990.0	191.05	195.45
NVDA 240426P00995000	P	Apr 26, 2024	995.0	196.05	200.45
NVDA 240426P01000000	P	Apr 26, 2024	1,000.0	201.05	205.45
NVDA 240426P01010000	P	Apr 26, 2024	1,010.0	211.05	215.45
NVDA 240426P01020000	P	Apr 26, 2024	1,020.0	221.05	225.45
NVDA 240426P01030000	P	Apr 26, 2024	1,030.0	231.05	235.50
NVDA 240426P01040000	P	Apr 26, 2024	1,040.0	241.05	245.50
NVDA 240426P01050000	P	Apr 26, 2024	1,050.0	251.05	255.50
NVDA 240426P01060000	P	Apr 26, 2024	1,060.0	260.80	265.50
NVDA 240426P01070000	P	Apr 26, 2024	1,070.0	271.05	275.50
NVDA 240426P01080000	P	Apr 26, 2024	1,080.0	281.05	285.50
NVDA 240426P01090000	P	Apr 26, 2024	1,090.0	291.05	295.50
NVDA 240426P01100000	P	Apr 26, 2024	1,100.0	301.05	305.50
NVDA 240426P01110000	P	Apr 26, 2024	1,110.0	311.05	315.50
NVDA 240426P01120000	P	Apr 26, 2024	1,120.0	321.05	325.50
NVDA 240426P01130000	P	Apr 26, 2024	1,130.0	331.05	335.50
NVDA 240426P01140000	P	Apr 26, 2024	1,140.0	341.05	345.50
NVDA 240426P01150000	P	Apr 26, 2024	1,150.0	351.05	355.50
NVDA 240426P01160000	P	Apr 26, 2024	1,160.0	361.05	365.50
NVDA 240426P01170000	P	Apr 26, 2024	1,170.0	371.05	375.50
NVDA 240426P01180000	P	Apr 26, 2024	1,180.0	381.05	385.40
NVDA 240426P01190000	P	Apr 26, 2024	1,190.0	391.05	395.40
NVDA 240426P01200000	P	Apr 26, 2024	1,200.0	401.05	405.40
NVDA 240426P01210000	P	Apr 26, 2024	1,210.0	411.05	415.40
NVDA 240426P01220000	P	Apr 26, 2024	1,220.0	421.05	425.40
NVDA 240426P01230000	P	Apr 26, 2024	1,230.0	431.05	435.40
NVDA 240426P01240000	P	Apr 26, 2024	1,240.0	441.05	445.40
NVDA 240426P01250000	P	Apr 26, 2024	1,250.0	451.05	455.40
NVDA 240426P01260000	P	Apr 26, 2024	1,260.0	461.05	465.40
NVDA 240426P01270000	P	Apr 26, 2024	1,270.0	471.05	475.40
NVDA 240426P01280000	P	Apr 26, 2024	1,280.0	481.05	485.40
NVDA 240426P01290000	P	Apr 26, 2024	1,290.0	491.00	495.40
NVDA 240426P01300000	P	Apr 26, 2024	1,300.0	501.00	505.40
NVDA 240426P01310000	P	Apr 26, 2024	1,310.0	511.00	515.40
NVDA 240426P01320000	P	Apr 26, 2024	1,320.0	521.00	525.40
NVDA 240426P01330000	P	Apr 26, 2024	1,330.0	531.00	535.40
NVDA 240426P01340000	P	Apr 26, 2024	1,340.0	541.00	545.40
NVDA 240426P01350000	P	Apr 26, 2024	1,350.0	551.00	555.45
NVDA 240426P01360000	P	Apr 26, 2024	1,360.0	561.00	565.45
NVDA 240426P01370000	P	Apr 26, 2024	1,370.0	571.00	575.45
NVDA 240426P01380000	P	Apr 26, 2024	1,380.0	581.00	585.45
NVDA 240426P01390000	P	Apr 26, 2024	1,390.0	591.00	595.40
NVDA 240426P01400000	P	Apr 26, 2024	1,400.0	601.00	605.40
NVDA 240426P01450000	P	Apr 26, 2024	1,450.0	651.00	655.40
NVDA 240426P01500000	P	Apr 26, 2024	1,500.0	701.05	705.35
NVDA 240426P01550000	P	Apr 26, 2024	1,550.0	750.90	755.35
NVDA 240426P01600000	P	Apr 26, 2024	1,600.0	801.00	805.35
NVDA 240426P01650000	P	Apr 26, 2024	1,650.0	850.90	855.35
NVDA 240426P01700000	P	Apr 26, 2024	1,700.0	900.90	905.35
NVDA 240426P01750000	P	Apr 26, 2024	1,750.0	950.95	955.35
NVDA 240426P01790000	P	Apr 26, 2024	1,790.0	990.95	995.35
NVDA 240426P01800000	P	Apr 26, 2024	1,800.0	1,000.95	1,005.35
NVDA 240426P01810000	P	Apr 26, 2024	1,810.0	1,010.70	1,015.35
NVDA 240426P01820000	P	Apr 26, 2024	1,820.0	1,020.95	1,025.35
NVDA 240426P01830000	P	Apr 26, 2024	1,830.0	1,030.70	1,035.30
NVDA 240426P01840000	P	Apr 26, 2024	1,840.0	1,040.95	1,045.30
NVDA 240426P01850000	P	Apr 26, 2024	1,850.0	1,050.95	1,055.30
NVDA 240426P01860000	P	Apr 26, 2024	1,860.0	1,060.95	1,065.30
NVDA 240426P01870000	P	Apr 26, 2024	1,870.0	1,070.95	1,075.30
NVDA 240426P01880000	P	Apr 26, 2024	1,880.0	1,080.95	1,085.30
NVDA 240426P01890000	P	Apr 26, 2024	1,890.0	1,090.95	1,095.30
NVDA 240426P01900000	P	Apr 26, 2024	1,900.0	1,100.95	1,105.30
NVDA 240426P01910000	P	Apr 26, 2024	1,910.0	1,110.95	1,115.30
NVDA 240426P01920000	P	Apr 26, 2024	1,920.0	1,120.95	1,125.30
NVDA 240426P01930000	P	Apr 26, 2024	1,930.0	1,130.95	1,135.30
NVDA 240426P01940000	P	Apr 26, 2024	1,940.0	1,140.90	1,145.30
NVDA 240503C00260000	C	May 03, 2024	260.0	535.60	538.75
NVDA 240503C00280000	C	May 03, 2024	280.0	515.65	518.70
NVDA 240503C00290000	C	May 03, 2024	290.0	505.65	508.80
NVDA 240503C00300000	C	May 03, 2024	300.0	495.80	498.65
NVDA 240503C00310000	C	May 03, 2024	310.0	485.70	488.75
NVDA 240503C00320000	C	May 03, 2024	320.0	475.70	478.80
NVDA 240503C00330000	C	May 03, 2024	330.0	465.75	468.80
NVDA 240503C00340000	C	May 03, 2024	340.0	455.75	458.90
NVDA 240503C00350000	C	May 03, 2024	350.0	445.90	448.75
NVDA 240503C00360000	C	May 03, 2024	360.0	435.80	438.85
NVDA 240503C00370000	C	May 03, 2024	370.0	425.80	428.90
NVDA 240503C00380000	C	May 03, 2024	380.0	415.85	418.90
NVDA 240503C00390000	C	May 03, 2024	390.0	405.85	409.00
NVDA 240503C00400000	C	May 03, 2024	400.0	396.00	398.85
NVDA 240503C00410000	C	May 03, 2024	410.0	385.90	389.05
NVDA 240503C00420000	C	May 03, 2024	420.0	375.95	379.00
NVDA 240503C00430000	C	May 03, 2024	430.0	365.95	369.00
NVDA 240503C00440000	C	May 03, 2024	440.0	356.00	359.05
NVDA 240503C00450000	C	May 03, 2024	450.0	346.10	348.95
NVDA 240503C00460000	C	May 03, 2024	460.0	336.00	339.10
NVDA 240503C00470000	C	May 03, 2024	470.0	326.05	329.10
NVDA 240503C00480000	C	May 03, 2024	480.0	316.10	319.15
NVDA 240503C00490000	C	May 03, 2024	490.0	306.10	309.25
NVDA 240503C00500000	C	May 03, 2024	500.0	296.25	299.10
NVDA 240503C00510000	C	May 03, 2024	510.0	286.15	289.25
NVDA 240503C00515000	C	May 03, 2024	515.0	281.20	284.25
NVDA 240503C00520000	C	May 03, 2024	520.0	276.20	279.25
NVDA 240503C00525000	C	May 03, 2024	525.0	271.20	274.30
NVDA 240503C00530000	C	May 03, 2024	530.0	266.25	269.30
NVDA 240503C00535000	C	May 03, 2024	535.0	261.25	264.30
NVDA 240503C00540000	C	May 03, 2024	540.0	256.25	259.35
NVDA 240503C00545000	C	May 03, 2024	545.0	251.30	254.35
NVDA 240503C00550000	C	May 03, 2024	550.0	246.40	249.25
NVDA 240503C00555000	C	May 03, 2024	555.0	241.35	244.40
NVDA 240503C00560000	C	May 03, 2024	560.0	236.30	239.40
NVDA 240503C00565000	C	May 03, 2024	565.0	231.35	234.45
NVDA 240503C00570000	C	May 03, 2024	570.0	226.40	229.45
NVDA 240503C00575000	C	May 03, 2024	575.0	221.40	224.50
NVDA 240503C00580000	C	May 03, 2024	580.0	216.40	219.50
NVDA 240503C00585000	C	May 03, 2024	585.0	211.45	214.60
NVDA 240503C00590000	C	May 03, 2024	590.0	206.45	209.55
NVDA 240503C00595000	C	May 03, 2024	595.0	201.50	204.60
NVDA 240503C00600000	C	May 03, 2024	600.0	196.65	199.55
NVDA 240503C00605000	C	May 03, 2024	605.0	191.55	194.65
NVDA 240503C00610000	C	May 03, 2024	610.0	186.60	189.75
NVDA 240503C00615000	C	May 03, 2024	615.0	181.65	184.40
NVDA 240503C00620000	C	May 03, 2024	620.0	176.65	179.65
NVDA 240503C00625000	C	May 03, 2024	625.0	171.70	174.65
NVDA 240503C00630000	C	May 03, 2024	630.0	166.75	169.70
NVDA 240503C00635000	C	May 03, 2024	635.0	161.80	164.75
NVDA 240503C00640000	C	May 03, 2024	640.0	156.80	159.95
NVDA 240503C00645000	C	May 03, 2024	645.0	151.95	154.90
NVDA 240503C00650000	C	May 03, 2024	650.0	147.10	149.85
NVDA 240503C00655000	C	May 03, 2024	655.0	142.10	145.05
NVDA 240503C00660000	C	May 03, 2024	660.0	137.20	140.10
NVDA 240503C00665000	C	May 03, 2024	665.0	132.30	135.20
NVDA 240503C00670000	C	May 03, 2024	670.0	127.40	130.35
NVDA 240503C00675000	C	May 03, 2024	675.0	122.55	125.50
NVDA 240503C00680000	C	May 03, 2024	680.0	117.70	120.65
NVDA 240503C00685000	C	May 03, 2024	685.0	113.40	115.85
NVDA 240503C00690000	C	May 03, 2024	690.0	109.05	110.60
NVDA 240503C00695000	C	May 03, 2024	695.0	104.05	105.85
NVDA 240503C00700000	C	May 03, 2024	700.0	99.60	101.10
NVDA 240503C00705000	C	May 03, 2024	705.0	94.60	96.45
NVDA 240503C00710000	C	May 03, 2024	710.0	90.00	91.80
NVDA 240503C00715000	C	May 03, 2024	715.0	85.55	87.05
NVDA 240503C00720000	C	May 03, 2024	720.0	81.05	82.55
NVDA 240503C00725000	C	May 03, 2024	725.0	76.60	78.15
NVDA 240503C00730000	C	May 03, 2024	730.0	72.20	73.80
NVDA 240503C00735000	C	May 03, 2024	735.0	68.00	69.55
NVDA 240503C00740000	C	May 03, 2024	740.0	63.85	65.40
NVDA 240503C00745000	C	May 03, 2024	745.0	59.80	61.30
NVDA 240503C00750000	C	May 03, 2024	750.0	56.00	57.35
NVDA 240503C00755000	C	May 03, 2024	755.0	52.25	53.30
NVDA 240503C00760000	C	May 03, 2024	760.0	48.55	49.60
NVDA 240503C00765000	C	May 03, 2024	765.0	45.05	46.00
NVDA 240503C00770000	C	May 03, 2024	770.0	41.80	42.60
NVDA 240503C00775000	C	May 03, 2024	775.0	38.45	39.30
NVDA 240503C00780000	C	May 03, 2024	780.0	35.40	36.15
NVDA 240503C00785000	C	May 03, 2024	785.0	32.45	33.25
NVDA 240503C00790000	C	May 03, 2024	790.0	29.65	30.40
NVDA 240503C00795000	C	May 03, 2024	795.0	27.10	27.75
NVDA 240503C00800000	C	May 03, 2024	800.0	24.65	25.25
NVDA 240503C00805000	C	May 03, 2024	805.0	22.40	22.95
NVDA 240503C00810000	C	May 03, 2024	810.0	20.25	20.85
NVDA 240503C00815000	C	May 03, 2024	815.0	18.30	18.95
NVDA 240503C00820000	C	May 03, 2024	820.0	16.50	17.00
NVDA 240503C00825000	C	May 03, 2024	825.0	14.85	15.30
NVDA 240503C00830000	C	May 03, 2024	830.0	13.10	13.70
NVDA 240503C00835000	C	May 03, 2024	835.0	11.90	12.40
NVDA 240503C00840000	C	May 03, 2024	840.0	10.60	10.95
NVDA 240503C00845000	C	May 03, 2024	845.0	9.45	9.80
NVDA 240503C00850000	C	May 03, 2024	850.0	8.35	8.75
NVDA 240503C00855000	C	May 03, 2024	855.0	7.45	8.40
NVDA 240503C00860000	C	May 03, 2024	860.0	6.65	6.95
NVDA 240503C00865000	C	May 03, 2024	865.0	5.85	6.15
NVDA 240503C00870000	C	May 03, 2024	870.0	5.20	5.45
NVDA 240503C00875000	C	May 03, 2024	875.0	4.60	4.85
NVDA 240503C00880000	C	May 03, 2024	880.0	4.05	4.20
NVDA 240503C00882500	C	May 03, 2024	882.5	3.85	4.05
NVDA 240503C00885000	C	May 03, 2024	885.0	3.20	3.80
NVDA 240503C00887500	C	May 03, 2024	887.5	3.40	3.60
NVDA 240503C00890000	C	May 03, 2024	890.0	3.20	3.40
NVDA 240503C00892500	C	May 03, 2024	892.5	3.05	3.30
NVDA 240503C00895000	C	May 03, 2024	895.0	2.87	3.05
NVDA 240503C00897500	C	May 03, 2024	897.5	2.62	2.92
NVDA 240503C00900000	C	May 03, 2024	900.0	2.54	2.71
NVDA 240503C00902500	C	May 03, 2024	902.5	2.37	2.56
NVDA 240503C00905000	C	May 03, 2024	905.0	2.25	2.46
NVDA 240503C00907500	C	May 03, 2024	907.5	2.06	2.33
NVDA 240503C00910000	C	May 03, 2024	910.0	2.02	2.16
NVDA 240503C00912500	C	May 03, 2024	912.5	1.90	2.09
NVDA 240503C00915000	C	May 03, 2024	915.0	1.81	1.92
NVDA 240503C00920000	C	May 03, 2024	920.0	1.62	1.69
NVDA 240503C00925000	C	May 03, 2024	925.0	1.40	1.57
NVDA 240503C00930000	C	May 03, 2024	930.0	1.31	1.45
NVDA 240503C00935000	C	May 03, 2024	935.0	1.17	1.29
NVDA 240503C00940000	C	May 03, 2024	940.0	1.00	1.18
NVDA 240503C00945000	C	May 03, 2024	945.0	0.99	1.26
NVDA 240503C00950000	C	May 03, 2024	950.0	0.89	0.95
NVDA 240503C00955000	C	May 03, 2024	955.0	0.80	0.87
NVDA 240503C00960000	C	May 03, 2024	960.0	0.73	0.80
NVDA 240503C00965000	C	May 03, 2024	965.0	0.59	0.77
NVDA 240503C00970000	C	May 03, 2024	970.0	0.31	0.87
NVDA 240503C00975000	C	May 03, 2024	975.0	0.56	0.66
NVDA 240503C00980000	C	May 03, 2024	980.0	0.53	0.76
NVDA 240503C00985000	C	May 03, 2024	985.0	0.48	0.58
NVDA 240503C00990000	C	May 03, 2024	990.0	0.35	0.54
NVDA 240503C00995000	C	May 03, 2024	995.0	0.42	0.51
NVDA 240503C01000000	C	May 03, 2024	1,000.0	0.40	0.43
NVDA 240503C01010000	C	May 03, 2024	1,010.0	0.33	0.42
NVDA 240503C01020000	C	May 03, 2024	1,020.0	0.05	0.50
NVDA 240503C01030000	C	May 03, 2024	1,030.0	0.26	0.34
NVDA 240503C01040000	C	May 03, 2024	1,040.0	0.16	0.31
NVDA 240503C01050000	C	May 03, 2024	1,050.0	0.16	0.25
NVDA 240503C01060000	C	May 03, 2024	1,060.0	0.17	0.21
NVDA 240503C01070000	C	May 03, 2024	1,070.0	0.03	0.19
NVDA 240503C01080000	C	May 03, 2024	1,080.0	0.09	0.16
NVDA 240503C01090000	C	May 03, 2024	1,090.0	0.08	0.21
NVDA 240503C01100000	C	May 03, 2024	1,100.0	0.09	0.14
NVDA 240503C01110000	C	May 03, 2024	1,110.0	0.05	0.19
NVDA 240503C01120000	C	May 03, 2024	1,120.0	0.05	0.15
NVDA 240503C01130000	C	May 03, 2024	1,130.0	0.10	0.17
NVDA 240503C01140000	C	May 03, 2024	1,140.0	0.02	0.16
NVDA 240503C01150000	C	May 03, 2024	1,150.0	0.03	0.14
NVDA 240503C01160000	C	May 03, 2024	1,160.0	0.07	0.08
NVDA 240503C01170000	C	May 03, 2024	1,170.0	0.01	0.14
NVDA 240503C01180000	C	May 03, 2024	1,180.0	0.05	0.06
NVDA 240503C01190000	C	May 03, 2024	1,190.0	0.01	0.06
NVDA 240503C01200000	C	May 03, 2024	1,200.0	0.02	0.09
NVDA 240503C01210000	C	May 03, 2024	1,210.0	0.01	0.05
NVDA 240503C01220000	C	May 03, 2024	1,220.0	0.02	0.05
NVDA 240503C01230000	C	May 03, 2024	1,230.0	0.01	0.05
NVDA 240503C01240000	C	May 03, 2024	1,240.0	0.01	0.05
NVDA 240503C01250000	C	May 03, 2024	1,250.0	0.00	0.08
NVDA 240503C01260000	C	May 03, 2024	1,260.0	0.01	0.04
NVDA 240503C01270000	C	May 03, 2024	1,270.0	0.00	0.07
NVDA 240503C01280000	C	May 03, 2024	1,280.0	0.02	0.09
NVDA 240503C01290000	C	May 03, 2024	1,290.0	0.01	0.08
NVDA 240503C01300000	C	May 03, 2024	1,300.0	0.00	0.07
NVDA 240503C01310000	C	May 03, 2024	1,310.0	0.00	0.21
NVDA 240503C01320000	C	May 03, 2024	1,320.0	0.00	0.08
NVDA 240503C01330000	C	May 03, 2024	1,330.0	0.00	0.21
NVDA 240503C01340000	C	May 03, 2024	1,340.0	0.00	0.20
NVDA 240503C01350000	C	May 03, 2024	1,350.0	0.00	0.06
NVDA 240503C01360000	C	May 03, 2024	1,360.0	0.00	0.20
NVDA 240503C01370000	C	May 03, 2024	1,370.0	0.00	0.07
NVDA 240503C01380000	C	May 03, 2024	1,380.0	0.00	0.06
NVDA 240503C01390000	C	May 03, 2024	1,390.0	0.00	0.20
NVDA 240503C01400000	C	May 03, 2024	1,400.0	0.01	0.04
NVDA 240503C01450000	C	May 03, 2024	1,450.0	0.00	0.06
NVDA 240503C01500000	C	May 03, 2024	1,500.0	0.00	0.02
NVDA 240503C01550000	C	May 03, 2024	1,550.0	0.00	0.01
NVDA 240503C01600000	C	May 03, 2024	1,600.0	0.00	0.06
NVDA 240503C01650000	C	May 03, 2024	1,650.0	0.00	0.06
NVDA 240503C01700000	C	May 03, 2024	1,700.0	0.00	0.06
NVDA 240503C01750000	C	May 03, 2024	1,750.0	0.00	0.01
NVDA 240503C01790000	C	May 03, 2024	1,790.0	0.00	0.19
NVDA 240503C01800000	C	May 03, 2024	1,800.0	0.00	0.01
NVDA 240503C01810000	C	May 03, 2024	1,810.0	0.00	0.02
NVDA 240503C01820000	C	May 03, 2024	1,820.0	0.00	0.02
NVDA 240503C01830000	C	May 03, 2024	1,830.0	0.00	0.02
NVDA 240503C01840000	C	May 03, 2024	1,840.0	0.00	0.01
NVDA 240503C01850000	C	May 03, 2024	1,850.0	0.00	0.01
NVDA 240503P00260000	P	May 03, 2024	260.0	0.00	0.01
NVDA 240503P00280000	P	May 03, 2024	280.0	0.00	0.19
NVDA 240503P00290000	P	May 03, 2024	290.0	0.00	0.02
NVDA 240503P00300000	P	May 03, 2024	300.0	0.00	0.06
NVDA 240503P00310000	P	May 03, 2024	310.0	0.00	0.19
NVDA 240503P00320000	P	May 03, 2024	320.0	0.00	0.19
NVDA 240503P00330000	P	May 03, 2024	330.0	0.00	0.19
NVDA 240503P00340000	P	May 03, 2024	340.0	0.00	0.11
NVDA 240503P00350000	P	May 03, 2024	350.0	0.00	0.06
NVDA 240503P00360000	P	May 03, 2024	360.0	0.01	0.19
NVDA 240503P00370000	P	May 03, 2024	370.0	0.01	0.20
NVDA 240503P00380000	P	May 03, 2024	380.0	0.01	0.07
NVDA 240503P00390000	P	May 03, 2024	390.0	0.01	0.08
NVDA 240503P00400000	P	May 03, 2024	400.0	0.00	0.07
NVDA 240503P00410000	P	May 03, 2024	410.0	0.00	0.03
NVDA 240503P00420000	P	May 03, 2024	420.0	0.02	0.21
NVDA 240503P00430000	P	May 03, 2024	430.0	0.01	0.21
NVDA 240503P00440000	P	May 03, 2024	440.0	0.00	0.04
NVDA 240503P00450000	P	May 03, 2024	450.0	0.02	0.04
NVDA 240503P00460000	P	May 03, 2024	460.0	0.04	0.05
NVDA 240503P00470000	P	May 03, 2024	470.0	0.04	0.11
NVDA 240503P00480000	P	May 03, 2024	480.0	0.01	0.07
NVDA 240503P00490000	P	May 03, 2024	490.0	0.01	0.13
NVDA 240503P00500000	P	May 03, 2024	500.0	0.04	0.09
NVDA 240503P00510000	P	May 03, 2024	510.0	0.01	0.15
NVDA 240503P00515000	P	May 03, 2024	515.0	0.00	0.11
NVDA 240503P00520000	P	May 03, 2024	520.0	0.02	0.16
NVDA 240503P00525000	P	May 03, 2024	525.0	0.05	0.31
NVDA 240503P00530000	P	May 03, 2024	530.0	0.03	0.10
NVDA 240503P00535000	P	May 03, 2024	535.0	0.00	0.33
NVDA 240503P00540000	P	May 03, 2024	540.0	0.05	0.15
NVDA 240503P00545000	P	May 03, 2024	545.0	0.10	0.36
NVDA 240503P00550000	P	May 03, 2024	550.0	0.08	0.20
NVDA 240503P00555000	P	May 03, 2024	555.0	0.00	0.38
NVDA 240503P00560000	P	May 03, 2024	560.0	0.09	0.21
NVDA 240503P00565000	P	May 03, 2024	565.0	0.02	0.41
NVDA 240503P00570000	P	May 03, 2024	570.0	0.11	0.23
NVDA 240503P00575000	P	May 03, 2024	575.0	0.02	0.25
NVDA 240503P00580000	P	May 03, 2024	580.0	0.10	0.22
NVDA 240503P00585000	P	May 03, 2024	585.0	0.03	0.47
NVDA 240503P00590000	P	May 03, 2024	590.0	0.16	0.25
NVDA 240503P00595000	P	May 03, 2024	595.0	0.05	0.51
NVDA 240503P00600000	P	May 03, 2024	600.0	0.07	0.29
NVDA 240503P00605000	P	May 03, 2024	605.0	0.26	0.55
NVDA 240503P00610000	P	May 03, 2024	610.0	0.24	0.40
NVDA 240503P00615000	P	May 03, 2024	615.0	0.12	0.60
NVDA 240503P00620000	P	May 03, 2024	620.0	0.28	0.46
NVDA 240503P00625000	P	May 03, 2024	625.0	0.36	0.66
NVDA 240503P00630000	P	May 03, 2024	630.0	0.34	0.53
NVDA 240503P00635000	P	May 03, 2024	635.0	0.40	0.56
NVDA 240503P00640000	P	May 03, 2024	640.0	0.28	0.82
NVDA 240503P00645000	P	May 03, 2024	645.0	0.49	0.67
NVDA 240503P00650000	P	May 03, 2024	650.0	0.50	0.75
NVDA 240503P00655000	P	May 03, 2024	655.0	0.62	0.75
NVDA 240503P00660000	P	May 03, 2024	660.0	0.70	1.15
NVDA 240503P00665000	P	May 03, 2024	665.0	0.79	1.00
NVDA 240503P00670000	P	May 03, 2024	670.0	0.89	0.98
NVDA 240503P00675000	P	May 03, 2024	675.0	1.02	1.15
NVDA 240503P00680000	P	May 03, 2024	680.0	1.16	1.41
NVDA 240503P00685000	P	May 03, 2024	685.0	1.33	1.59
NVDA 240503P00690000	P	May 03, 2024	690.0	1.38	1.70
NVDA 240503P00695000	P	May 03, 2024	695.0	1.76	2.03
NVDA 240503P00700000	P	May 03, 2024	700.0	2.08	2.20
NVDA 240503P00705000	P	May 03, 2024	705.0	2.39	2.52
NVDA 240503P00710000	P	May 03, 2024	710.0	2.35	2.92
NVDA 240503P00715000	P	May 03, 2024	715.0	3.15	3.35
NVDA 240503P00720000	P	May 03, 2024	720.0	3.65	3.85
NVDA 240503P00725000	P	May 03, 2024	725.0	4.20	4.45
NVDA 240503P00730000	P	May 03, 2024	730.0	4.75	5.10
NVDA 240503P00735000	P	May 03, 2024	735.0	5.55	5.80
NVDA 240503P00740000	P	May 03, 2024	740.0	6.35	6.60
NVDA 240503P00745000	P	May 03, 2024	745.0	7.30	7.60
NVDA 240503P00750000	P	May 03, 2024	750.0	8.25	8.70
NVDA 240503P00755000	P	May 03, 2024	755.0	9.45	9.75
NVDA 240503P00760000	P	May 03, 2024	760.0	10.75	11.10
NVDA 240503P00765000	P	May 03, 2024	765.0	12.10	12.50
NVDA 240503P00770000	P	May 03, 2024	770.0	13.70	14.15
NVDA 240503P00775000	P	May 03, 2024	775.0	15.35	16.15
NVDA 240503P00780000	P	May 03, 2024	780.0	17.30	17.75
NVDA 240503P00785000	P	May 03, 2024	785.0	19.30	19.80
NVDA 240503P00790000	P	May 03, 2024	790.0	21.45	22.05
NVDA 240503P00795000	P	May 03, 2024	795.0	23.80	24.45
NVDA 240503P00800000	P	May 03, 2024	800.0	26.40	27.00
NVDA 240503P00805000	P	May 03, 2024	805.0	29.00	29.70
NVDA 240503P00810000	P	May 03, 2024	810.0	31.85	32.90
NVDA 240503P00815000	P	May 03, 2024	815.0	32.60	35.70
NVDA 240503P00820000	P	May 03, 2024	820.0	37.40	38.90
NVDA 240503P00825000	P	May 03, 2024	825.0	39.05	42.25
NVDA 240503P00830000	P	May 03, 2024	830.0	42.45	45.75
NVDA 240503P00835000	P	May 03, 2024	835.0	46.10	49.40
NVDA 240503P00840000	P	May 03, 2024	840.0	49.70	55.45
NVDA 240503P00845000	P	May 03, 2024	845.0	55.15	57.95
NVDA 240503P00850000	P	May 03, 2024	850.0	57.40	60.80
NVDA 240503P00855000	P	May 03, 2024	855.0	63.15	65.95
NVDA 240503P00860000	P	May 03, 2024	860.0	67.45	69.65
NVDA 240503P00865000	P	May 03, 2024	865.0	71.65	74.25
NVDA 240503P00870000	P	May 03, 2024	870.0	76.05	78.30
NVDA 240503P00875000	P	May 03, 2024	875.0	80.45	82.70
NVDA 240503P00880000	P	May 03, 2024	880.0	84.75	87.40
NVDA 240503P00882500	P	May 03, 2024	882.5	87.20	90.10
NVDA 240503P00885000	P	May 03, 2024	885.0	89.40	91.90
NVDA 240503P00887500	P	May 03, 2024	887.5	91.70	94.20
NVDA 240503P00890000	P	May 03, 2024	890.0	93.85	97.00
NVDA 240503P00892500	P	May 03, 2024	892.5	96.25	99.30
NVDA 240503P00895000	P	May 03, 2024	895.0	97.55	102.15
NVDA 240503P00897500	P	May 03, 2024	897.5	100.95	104.00
NVDA 240503P00900000	P	May 03, 2024	900.0	103.50	106.25
NVDA 240503P00902500	P	May 03, 2024	902.5	105.65	108.75
NVDA 240503P00905000	P	May 03, 2024	905.0	108.00	111.10
NVDA 240503P00907500	P	May 03, 2024	907.5	110.50	113.50
NVDA 240503P00910000	P	May 03, 2024	910.0	112.85	115.90
NVDA 240503P00912500	P	May 03, 2024	912.5	115.10	118.30
NVDA 240503P00915000	P	May 03, 2024	915.0	117.50	120.75
NVDA 240503P00920000	P	May 03, 2024	920.0	122.50	125.60
NVDA 240503P00925000	P	May 03, 2024	925.0	127.35	130.40
NVDA 240503P00930000	P	May 03, 2024	930.0	132.20	135.30
NVDA 240503P00935000	P	May 03, 2024	935.0	137.10	140.15
NVDA 240503P00940000	P	May 03, 2024	940.0	142.00	145.15
NVDA 240503P00945000	P	May 03, 2024	945.0	146.95	149.75
NVDA 240503P00950000	P	May 03, 2024	950.0	152.00	154.95
NVDA 240503P00955000	P	May 03, 2024	955.0	156.80	159.95
NVDA 240503P00960000	P	May 03, 2024	960.0	161.65	164.95
NVDA 240503P00965000	P	May 03, 2024	965.0	166.65	169.95
NVDA 240503P00970000	P	May 03, 2024	970.0	171.55	174.90
NVDA 240503P00975000	P	May 03, 2024	975.0	175.90	185.10
NVDA 240503P00980000	P	May 03, 2024	980.0	181.00	187.95
NVDA 240503P00985000	P	May 03, 2024	985.0	186.05	190.50
NVDA 240503P00990000	P	May 03, 2024	990.0	190.90	195.60
NVDA 240503P00995000	P	May 03, 2024	995.0	196.00	205.10
NVDA 240503P01000000	P	May 03, 2024	1,000.0	200.95	205.60
NVDA 240503P01010000	P	May 03, 2024	1,010.0	210.95	215.50
NVDA 240503P01020000	P	May 03, 2024	1,020.0	221.00	225.50
NVDA 240503P01030000	P	May 03, 2024	1,030.0	230.95	235.50
NVDA 240503P01040000	P	May 03, 2024	1,040.0	240.75	245.50
NVDA 240503P01050000	P	May 03, 2024	1,050.0	250.75	255.50
NVDA 240503P01060000	P	May 03, 2024	1,060.0	260.85	265.50
NVDA 240503P01070000	P	May 03, 2024	1,070.0	270.85	275.50
NVDA 240503P01080000	P	May 03, 2024	1,080.0	280.95	285.50
NVDA 240503P01090000	P	May 03, 2024	1,090.0	291.00	295.50
NVDA 240503P01100000	P	May 03, 2024	1,100.0	300.75	305.50
NVDA 240503P01110000	P	May 03, 2024	1,110.0	311.00	315.50
NVDA 240503P01120000	P	May 03, 2024	1,120.0	320.85	329.95
NVDA 240503P01130000	P	May 03, 2024	1,130.0	330.95	339.95
NVDA 240503P01140000	P	May 03, 2024	1,140.0	340.95	347.95
NVDA 240503P01150000	P	May 03, 2024	1,150.0	351.10	359.80
NVDA 240503P01160000	P	May 03, 2024	1,160.0	360.95	369.80
NVDA 240503P01170000	P	May 03, 2024	1,170.0	370.95	375.45
NVDA 240503P01180000	P	May 03, 2024	1,180.0	381.10	387.90
NVDA 240503P01190000	P	May 03, 2024	1,190.0	390.95	395.45
NVDA 240503P01200000	P	May 03, 2024	1,200.0	400.95	407.95
NVDA 240503P01210000	P	May 03, 2024	1,210.0	410.90	419.95
NVDA 240503P01220000	P	May 03, 2024	1,220.0	420.95	429.90
NVDA 240503P01230000	P	May 03, 2024	1,230.0	430.90	435.55
NVDA 240503P01240000	P	May 03, 2024	1,240.0	441.00	449.90
NVDA 240503P01250000	P	May 03, 2024	1,250.0	450.90	455.55
NVDA 240503P01260000	P	May 03, 2024	1,260.0	461.00	469.90
NVDA 240503P01270000	P	May 03, 2024	1,270.0	471.05	475.55
NVDA 240503P01280000	P	May 03, 2024	1,280.0	480.95	489.90
NVDA 240503P01290000	P	May 03, 2024	1,290.0	490.80	495.45
NVDA 240503P01300000	P	May 03, 2024	1,300.0	500.95	505.45
NVDA 240503P01310000	P	May 03, 2024	1,310.0	511.00	519.90
NVDA 240503P01320000	P	May 03, 2024	1,320.0	521.05	525.55
NVDA 240503P01330000	P	May 03, 2024	1,330.0	530.95	540.50
NVDA 240503P01340000	P	May 03, 2024	1,340.0	540.70	545.55
NVDA 240503P01350000	P	May 03, 2024	1,350.0	551.00	555.40
NVDA 240503P01360000	P	May 03, 2024	1,360.0	561.00	565.40
NVDA 240503P01370000	P	May 03, 2024	1,370.0	571.00	575.40
NVDA 240503P01380000	P	May 03, 2024	1,380.0	578.35	585.40
NVDA 240503P01390000	P	May 03, 2024	1,390.0	590.70	595.40
NVDA 240503P01400000	P	May 03, 2024	1,400.0	600.70	605.40
NVDA 240503P01450000	P	May 03, 2024	1,450.0	650.70	655.45
NVDA 240503P01500000	P	May 03, 2024	1,500.0	700.65	705.40
NVDA 240503P01550000	P	May 03, 2024	1,550.0	745.80	755.35
NVDA 240503P01600000	P	May 03, 2024	1,600.0	801.00	805.35
NVDA 240503P01650000	P	May 03, 2024	1,650.0	850.85	855.35
NVDA 240503P01700000	P	May 03, 2024	1,700.0	900.95	905.40
NVDA 240503P01750000	P	May 03, 2024	1,750.0	950.85	955.40
NVDA 240503P01790000	P	May 03, 2024	1,790.0	990.95	995.35
NVDA 240503P01800000	P	May 03, 2024	1,800.0	1,000.80	1,005.35
NVDA 240503P01810000	P	May 03, 2024	1,810.0	1,010.95	1,015.35
NVDA 240503P01820000	P	May 03, 2024	1,820.0	1,020.90	1,025.35
NVDA 240503P01830000	P	May 03, 2024	1,830.0	1,030.95	1,035.35
NVDA 240503P01840000	P	May 03, 2024	1,840.0	1,040.80	1,045.30
NVDA 240503P01850000	P	May 03, 2024	1,850.0	1,050.95	1,055.35
NVDA 240510C00260000	C	May 10, 2024	260.0	535.40	539.40
NVDA 240510C00280000	C	May 10, 2024	280.0	515.45	519.45
NVDA 240510C00290000	C	May 10, 2024	290.0	505.50	509.50
NVDA 240510C00300000	C	May 10, 2024	300.0	495.70	499.45
NVDA 240510C00310000	C	May 10, 2024	310.0	485.55	489.55
NVDA 240510C00320000	C	May 10, 2024	320.0	475.60	479.60
NVDA 240510C00330000	C	May 10, 2024	330.0	465.65	469.60
NVDA 240510C00340000	C	May 10, 2024	340.0	455.65	459.65
NVDA 240510C00350000	C	May 10, 2024	350.0	445.85	449.60
NVDA 240510C00360000	C	May 10, 2024	360.0	435.75	439.70
NVDA 240510C00370000	C	May 10, 2024	370.0	425.75	429.75
NVDA 240510C00380000	C	May 10, 2024	380.0	415.80	419.80
NVDA 240510C00390000	C	May 10, 2024	390.0	405.85	409.85
NVDA 240510C00400000	C	May 10, 2024	400.0	396.05	399.80
NVDA 240510C00410000	C	May 10, 2024	410.0	385.90	389.90
NVDA 240510C00420000	C	May 10, 2024	420.0	375.95	379.95
NVDA 240510C00430000	C	May 10, 2024	430.0	366.00	370.00
NVDA 240510C00440000	C	May 10, 2024	440.0	356.05	360.05
NVDA 240510C00450000	C	May 10, 2024	450.0	346.25	349.90
NVDA 240510C00460000	C	May 10, 2024	460.0	336.15	340.10
NVDA 240510C00470000	C	May 10, 2024	470.0	326.15	330.15
NVDA 240510C00480000	C	May 10, 2024	480.0	316.20	320.25
NVDA 240510C00490000	C	May 10, 2024	490.0	306.25	310.25
NVDA 240510C00500000	C	May 10, 2024	500.0	296.50	300.20
NVDA 240510C00510000	C	May 10, 2024	510.0	286.40	290.40
NVDA 240510C00520000	C	May 10, 2024	520.0	276.45	280.45
NVDA 240510C00530000	C	May 10, 2024	530.0	266.50	270.50
NVDA 240510C00540000	C	May 10, 2024	540.0	256.55	260.55
NVDA 240510C00550000	C	May 10, 2024	550.0	246.80	250.50
NVDA 240510C00560000	C	May 10, 2024	560.0	236.70	240.70
NVDA 240510C00570000	C	May 10, 2024	570.0	226.80	230.80
NVDA 240510C00580000	C	May 10, 2024	580.0	216.80	220.15
NVDA 240510C00590000	C	May 10, 2024	590.0	206.95	210.60
NVDA 240510C00600000	C	May 10, 2024	600.0	197.25	200.25
NVDA 240510C00610000	C	May 10, 2024	610.0	187.20	190.80
NVDA 240510C00620000	C	May 10, 2024	620.0	177.50	181.40
NVDA 240510C00630000	C	May 10, 2024	630.0	168.20	171.15
NVDA 240510C00640000	C	May 10, 2024	640.0	158.45	161.40
NVDA 240510C00650000	C	May 10, 2024	650.0	148.85	152.05
NVDA 240510C00660000	C	May 10, 2024	660.0	139.10	142.05
NVDA 240510C00670000	C	May 10, 2024	670.0	130.10	131.80
NVDA 240510C00680000	C	May 10, 2024	680.0	120.75	122.35
NVDA 240510C00690000	C	May 10, 2024	690.0	111.50	113.05
NVDA 240510C00700000	C	May 10, 2024	700.0	102.60	104.00
NVDA 240510C00710000	C	May 10, 2024	710.0	93.55	94.95
NVDA 240510C00720000	C	May 10, 2024	720.0	84.95	86.50
NVDA 240510C00725000	C	May 10, 2024	725.0	80.75	82.20
NVDA 240510C00730000	C	May 10, 2024	730.0	76.65	78.25
NVDA 240510C00735000	C	May 10, 2024	735.0	72.65	74.05
NVDA 240510C00740000	C	May 10, 2024	740.0	68.70	70.25
NVDA 240510C00745000	C	May 10, 2024	745.0	64.90	66.20
NVDA 240510C00750000	C	May 10, 2024	750.0	61.50	62.50
NVDA 240510C00755000	C	May 10, 2024	755.0	57.85	58.90
NVDA 240510C00760000	C	May 10, 2024	760.0	54.40	55.40
NVDA 240510C00765000	C	May 10, 2024	765.0	51.00	52.00
NVDA 240510C00770000	C	May 10, 2024	770.0	47.75	48.75
NVDA 240510C00775000	C	May 10, 2024	775.0	44.65	45.60
NVDA 240510C00780000	C	May 10, 2024	780.0	41.65	42.60
NVDA 240510C00785000	C	May 10, 2024	785.0	38.80	39.75
NVDA 240510C00790000	C	May 10, 2024	790.0	36.20	37.00
NVDA 240510C00795000	C	May 10, 2024	795.0	33.60	34.40
NVDA 240510C00800000	C	May 10, 2024	800.0	31.05	31.85
NVDA 240510C00805000	C	May 10, 2024	805.0	28.70	29.55
NVDA 240510C00810000	C	May 10, 2024	810.0	26.55	27.30
NVDA 240510C00815000	C	May 10, 2024	815.0	24.45	25.25
NVDA 240510C00820000	C	May 10, 2024	820.0	22.50	23.30
NVDA 240510C00825000	C	May 10, 2024	825.0	20.70	21.45
NVDA 240510C00830000	C	May 10, 2024	830.0	18.95	19.75
NVDA 240510C00835000	C	May 10, 2024	835.0	17.40	18.10
NVDA 240510C00840000	C	May 10, 2024	840.0	15.95	16.60
NVDA 240510C00845000	C	May 10, 2024	845.0	14.60	15.25
NVDA 240510C00850000	C	May 10, 2024	850.0	13.30	13.90
NVDA 240510C00855000	C	May 10, 2024	855.0	12.05	12.65
NVDA 240510C00860000	C	May 10, 2024	860.0	11.05	11.50
NVDA 240510C00865000	C	May 10, 2024	865.0	10.05	10.50
NVDA 240510C00870000	C	May 10, 2024	870.0	9.20	9.60
NVDA 240510C00875000	C	May 10, 2024	875.0	8.35	8.70
NVDA 240510C00880000	C	May 10, 2024	880.0	7.55	8.05
NVDA 240510C00885000	C	May 10, 2024	885.0	6.90	7.20
NVDA 240510C00890000	C	May 10, 2024	890.0	6.25	6.60
NVDA 240510C00895000	C	May 10, 2024	895.0	5.70	6.00
NVDA 240510C00900000	C	May 10, 2024	900.0	5.20	5.45
NVDA 240510C00905000	C	May 10, 2024	905.0	4.70	5.10
NVDA 240510C00910000	C	May 10, 2024	910.0	4.25	4.70
NVDA 240510C00915000	C	May 10, 2024	915.0	3.90	4.80
NVDA 240510C00920000	C	May 10, 2024	920.0	3.55	3.90
NVDA 240510C00925000	C	May 10, 2024	925.0	3.10	3.55
NVDA 240510C00930000	C	May 10, 2024	930.0	2.95	3.15
NVDA 240510C00935000	C	May 10, 2024	935.0	2.61	2.97
NVDA 240510C00940000	C	May 10, 2024	940.0	2.50	3.05
NVDA 240510C00945000	C	May 10, 2024	945.0	2.17	2.51
NVDA 240510C00950000	C	May 10, 2024	950.0	2.00	2.30
NVDA 240510C00955000	C	May 10, 2024	955.0	1.81	2.13
NVDA 240510C00960000	C	May 10, 2024	960.0	1.66	1.97
NVDA 240510C00965000	C	May 10, 2024	965.0	1.52	1.78
NVDA 240510C00970000	C	May 10, 2024	970.0	1.48	1.69
NVDA 240510C00975000	C	May 10, 2024	975.0	1.45	1.50
NVDA 240510C00980000	C	May 10, 2024	980.0	1.18	1.46
NVDA 240510C00990000	C	May 10, 2024	990.0	1.10	1.27
NVDA 240510C01000000	C	May 10, 2024	1,000.0	1.00	1.10
NVDA 240510C01010000	C	May 10, 2024	1,010.0	0.81	0.98
NVDA 240510C01020000	C	May 10, 2024	1,020.0	0.63	0.87
NVDA 240510C01030000	C	May 10, 2024	1,030.0	0.54	0.78
NVDA 240510C01040000	C	May 10, 2024	1,040.0	0.47	0.70
NVDA 240510C01050000	C	May 10, 2024	1,050.0	0.42	0.63
NVDA 240510C01060000	C	May 10, 2024	1,060.0	0.36	0.58
NVDA 240510C01070000	C	May 10, 2024	1,070.0	0.40	0.53
NVDA 240510C01080000	C	May 10, 2024	1,080.0	0.28	0.49
NVDA 240510C01090000	C	May 10, 2024	1,090.0	0.25	0.45
NVDA 240510C01100000	C	May 10, 2024	1,100.0	0.23	0.39
NVDA 240510C01110000	C	May 10, 2024	1,110.0	0.20	0.39
NVDA 240510C01120000	C	May 10, 2024	1,120.0	0.18	0.36
NVDA 240510C01130000	C	May 10, 2024	1,130.0	0.16	0.34
NVDA 240510C01140000	C	May 10, 2024	1,140.0	0.14	0.32
NVDA 240510C01150000	C	May 10, 2024	1,150.0	0.14	0.31
NVDA 240510C01160000	C	May 10, 2024	1,160.0	0.12	0.22
NVDA 240510C01170000	C	May 10, 2024	1,170.0	0.12	0.17
NVDA 240510C01180000	C	May 10, 2024	1,180.0	0.12	0.26
NVDA 240510C01190000	C	May 10, 2024	1,190.0	0.08	0.25
NVDA 240510C01200000	C	May 10, 2024	1,200.0	0.07	0.24
NVDA 240510C01210000	C	May 10, 2024	1,210.0	0.11	0.23
NVDA 240510C01220000	C	May 10, 2024	1,220.0	0.05	0.22
NVDA 240510C01230000	C	May 10, 2024	1,230.0	0.04	0.21
NVDA 240510C01240000	C	May 10, 2024	1,240.0	0.03	0.10
NVDA 240510C01250000	C	May 10, 2024	1,250.0	0.03	0.09
NVDA 240510C01260000	C	May 10, 2024	1,260.0	0.02	0.19
NVDA 240510C01270000	C	May 10, 2024	1,270.0	0.01	0.18
NVDA 240510C01280000	C	May 10, 2024	1,280.0	0.06	0.18
NVDA 240510C01290000	C	May 10, 2024	1,290.0	0.00	0.17
NVDA 240510C01300000	C	May 10, 2024	1,300.0	0.03	0.07
NVDA 240510C01310000	C	May 10, 2024	1,310.0	0.00	0.08
NVDA 240510C01320000	C	May 10, 2024	1,320.0	0.00	0.15
NVDA 240510C01330000	C	May 10, 2024	1,330.0	0.00	0.10
NVDA 240510C01340000	C	May 10, 2024	1,340.0	0.00	0.15
NVDA 240510C01350000	C	May 10, 2024	1,350.0	0.00	0.14
NVDA 240510C01360000	C	May 10, 2024	1,360.0	0.00	0.09
NVDA 240510C01370000	C	May 10, 2024	1,370.0	0.00	0.15
NVDA 240510C01380000	C	May 10, 2024	1,380.0	0.00	0.13
NVDA 240510C01390000	C	May 10, 2024	1,390.0	0.00	0.08
NVDA 240510C01400000	C	May 10, 2024	1,400.0	0.00	0.13
NVDA 240510C01450000	C	May 10, 2024	1,450.0	0.00	0.11
NVDA 240510C01500000	C	May 10, 2024	1,500.0	0.00	0.11
NVDA 240510C01550000	C	May 10, 2024	1,550.0	0.01	0.09
NVDA 240510C01600000	C	May 10, 2024	1,600.0	0.00	0.10
NVDA 240510C01650000	C	May 10, 2024	1,650.0	0.00	0.09
NVDA 240510C01700000	C	May 10, 2024	1,700.0	0.00	0.09
NVDA 240510C01750000	C	May 10, 2024	1,750.0	0.00	0.09
NVDA 240510C01790000	C	May 10, 2024	1,790.0	0.00	0.11
NVDA 240510C01800000	C	May 10, 2024	1,800.0	0.00	0.02
NVDA 240510C01810000	C	May 10, 2024	1,810.0	0.00	0.02
NVDA 240510C01820000	C	May 10, 2024	1,820.0	0.00	0.01
NVDA 240510P00260000	P	May 10, 2024	260.0	0.00	0.04
NVDA 240510P00280000	P	May 10, 2024	280.0	0.00	0.09
NVDA 240510P00290000	P	May 10, 2024	290.0	0.00	0.04
NVDA 240510P00300000	P	May 10, 2024	300.0	0.01	0.02
NVDA 240510P00310000	P	May 10, 2024	310.0	0.00	0.09
NVDA 240510P00320000	P	May 10, 2024	320.0	0.01	0.05
NVDA 240510P00330000	P	May 10, 2024	330.0	0.01	0.05
NVDA 240510P00340000	P	May 10, 2024	340.0	0.00	0.05
NVDA 240510P00350000	P	May 10, 2024	350.0	0.00	0.06
NVDA 240510P00360000	P	May 10, 2024	360.0	0.01	0.06
NVDA 240510P00370000	P	May 10, 2024	370.0	0.00	0.06
NVDA 240510P00380000	P	May 10, 2024	380.0	0.01	0.07
NVDA 240510P00390000	P	May 10, 2024	390.0	0.00	0.08
NVDA 240510P00400000	P	May 10, 2024	400.0	0.00	0.13
NVDA 240510P00410000	P	May 10, 2024	410.0	0.00	0.10
NVDA 240510P00420000	P	May 10, 2024	420.0	0.00	0.11
NVDA 240510P00430000	P	May 10, 2024	430.0	0.06	0.12
NVDA 240510P00440000	P	May 10, 2024	440.0	0.01	0.13
NVDA 240510P00450000	P	May 10, 2024	450.0	0.10	0.14
NVDA 240510P00460000	P	May 10, 2024	460.0	0.02	0.15
NVDA 240510P00470000	P	May 10, 2024	470.0	0.03	0.17
NVDA 240510P00480000	P	May 10, 2024	480.0	0.05	0.19
NVDA 240510P00490000	P	May 10, 2024	490.0	0.07	0.20
NVDA 240510P00500000	P	May 10, 2024	500.0	0.09	0.20
NVDA 240510P00510000	P	May 10, 2024	510.0	0.16	0.30
NVDA 240510P00520000	P	May 10, 2024	520.0	0.14	0.33
NVDA 240510P00530000	P	May 10, 2024	530.0	0.17	0.36
NVDA 240510P00540000	P	May 10, 2024	540.0	0.22	0.39
NVDA 240510P00550000	P	May 10, 2024	550.0	0.23	0.43
NVDA 240510P00560000	P	May 10, 2024	560.0	0.27	0.40
NVDA 240510P00570000	P	May 10, 2024	570.0	0.32	0.52
NVDA 240510P00580000	P	May 10, 2024	580.0	0.37	0.58
NVDA 240510P00590000	P	May 10, 2024	590.0	0.43	0.65
NVDA 240510P00600000	P	May 10, 2024	600.0	0.57	0.73
NVDA 240510P00610000	P	May 10, 2024	610.0	0.60	0.85
NVDA 240510P00620000	P	May 10, 2024	620.0	0.72	1.00
NVDA 240510P00630000	P	May 10, 2024	630.0	0.88	1.17
NVDA 240510P00640000	P	May 10, 2024	640.0	1.08	1.39
NVDA 240510P00650000	P	May 10, 2024	650.0	1.34	1.64
NVDA 240510P00660000	P	May 10, 2024	660.0	1.66	2.00
NVDA 240510P00670000	P	May 10, 2024	670.0	2.08	2.44
NVDA 240510P00680000	P	May 10, 2024	680.0	2.66	2.99
NVDA 240510P00690000	P	May 10, 2024	690.0	3.35	3.60
NVDA 240510P00700000	P	May 10, 2024	700.0	4.25	4.45
NVDA 240510P00710000	P	May 10, 2024	710.0	5.20	5.55
NVDA 240510P00720000	P	May 10, 2024	720.0	6.65	7.15
NVDA 240510P00725000	P	May 10, 2024	725.0	7.35	7.95
NVDA 240510P00730000	P	May 10, 2024	730.0	8.25	8.85
NVDA 240510P00735000	P	May 10, 2024	735.0	9.20	9.70
NVDA 240510P00740000	P	May 10, 2024	740.0	10.30	10.95
NVDA 240510P00745000	P	May 10, 2024	745.0	11.50	12.10
NVDA 240510P00750000	P	May 10, 2024	750.0	12.70	13.35
NVDA 240510P00755000	P	May 10, 2024	755.0	14.10	14.80
NVDA 240510P00760000	P	May 10, 2024	760.0	15.55	16.30
NVDA 240510P00765000	P	May 10, 2024	765.0	17.15	17.90
NVDA 240510P00770000	P	May 10, 2024	770.0	18.90	19.65
NVDA 240510P00775000	P	May 10, 2024	775.0	20.75	21.55
NVDA 240510P00780000	P	May 10, 2024	780.0	22.75	23.55
NVDA 240510P00785000	P	May 10, 2024	785.0	24.85	25.70
NVDA 240510P00790000	P	May 10, 2024	790.0	27.10	28.05
NVDA 240510P00795000	P	May 10, 2024	795.0	29.55	30.40
NVDA 240510P00800000	P	May 10, 2024	800.0	32.05	32.85
NVDA 240510P00805000	P	May 10, 2024	805.0	34.65	35.60
NVDA 240510P00810000	P	May 10, 2024	810.0	37.45	38.40
NVDA 240510P00815000	P	May 10, 2024	815.0	40.25	42.00
NVDA 240510P00820000	P	May 10, 2024	820.0	43.30	44.95
NVDA 240510P00825000	P	May 10, 2024	825.0	46.45	48.30
NVDA 240510P00830000	P	May 10, 2024	830.0	49.70	50.95
NVDA 240510P00835000	P	May 10, 2024	835.0	52.45	55.00
NVDA 240510P00840000	P	May 10, 2024	840.0	56.00	58.55
NVDA 240510P00845000	P	May 10, 2024	845.0	59.70	62.20
NVDA 240510P00850000	P	May 10, 2024	850.0	62.80	66.45
NVDA 240510P00855000	P	May 10, 2024	855.0	66.50	70.45
NVDA 240510P00860000	P	May 10, 2024	860.0	70.35	74.35
NVDA 240510P00865000	P	May 10, 2024	865.0	74.40	78.35
NVDA 240510P00870000	P	May 10, 2024	870.0	78.55	82.40
NVDA 240510P00875000	P	May 10, 2024	875.0	83.65	86.00
NVDA 240510P00880000	P	May 10, 2024	880.0	87.55	90.25
NVDA 240510P00885000	P	May 10, 2024	885.0	91.90	95.05
NVDA 240510P00890000	P	May 10, 2024	890.0	96.00	99.45
NVDA 240510P00895000	P	May 10, 2024	895.0	100.85	103.30
NVDA 240510P00900000	P	May 10, 2024	900.0	105.35	108.60
NVDA 240510P00905000	P	May 10, 2024	905.0	109.35	113.25
NVDA 240510P00910000	P	May 10, 2024	910.0	114.35	117.90
NVDA 240510P00915000	P	May 10, 2024	915.0	118.60	122.55
NVDA 240510P00920000	P	May 10, 2024	920.0	123.70	127.20
NVDA 240510P00925000	P	May 10, 2024	925.0	128.45	131.35
NVDA 240510P00930000	P	May 10, 2024	930.0	133.15	136.15
NVDA 240510P00935000	P	May 10, 2024	935.0	137.60	141.55
NVDA 240510P00940000	P	May 10, 2024	940.0	142.70	145.80
NVDA 240510P00945000	P	May 10, 2024	945.0	147.55	150.65
NVDA 240510P00950000	P	May 10, 2024	950.0	152.55	155.35
NVDA 240510P00955000	P	May 10, 2024	955.0	157.25	160.90
NVDA 240510P00960000	P	May 10, 2024	960.0	162.15	165.90
NVDA 240510P00965000	P	May 10, 2024	965.0	167.05	170.15
NVDA 240510P00970000	P	May 10, 2024	970.0	171.55	175.05
NVDA 240510P00975000	P	May 10, 2024	975.0	176.85	180.00
NVDA 240510P00980000	P	May 10, 2024	980.0	181.80	184.95
NVDA 240510P00990000	P	May 10, 2024	990.0	191.30	195.50
NVDA 240510P01000000	P	May 10, 2024	1,000.0	201.30	205.30
NVDA 240510P01010000	P	May 10, 2024	1,010.0	210.85	220.95
NVDA 240510P01020000	P	May 10, 2024	1,020.0	220.85	229.95
NVDA 240510P01030000	P	May 10, 2024	1,030.0	230.85	239.95
NVDA 240510P01040000	P	May 10, 2024	1,040.0	240.95	249.95
NVDA 240510P01050000	P	May 10, 2024	1,050.0	250.85	255.45
NVDA 240510P01060000	P	May 10, 2024	1,060.0	260.85	265.45
NVDA 240510P01070000	P	May 10, 2024	1,070.0	270.85	275.45
NVDA 240510P01080000	P	May 10, 2024	1,080.0	280.85	285.45
NVDA 240510P01090000	P	May 10, 2024	1,090.0	290.95	295.45
NVDA 240510P01100000	P	May 10, 2024	1,100.0	300.85	305.45
NVDA 240510P01110000	P	May 10, 2024	1,110.0	310.70	315.45
NVDA 240510P01120000	P	May 10, 2024	1,120.0	320.85	325.45
NVDA 240510P01130000	P	May 10, 2024	1,130.0	330.85	335.45
NVDA 240510P01140000	P	May 10, 2024	1,140.0	340.70	345.45
NVDA 240510P01150000	P	May 10, 2024	1,150.0	350.85	355.45
NVDA 240510P01160000	P	May 10, 2024	1,160.0	360.85	365.45
NVDA 240510P01170000	P	May 10, 2024	1,170.0	370.95	375.45
NVDA 240510P01180000	P	May 10, 2024	1,180.0	380.85	385.45
NVDA 240510P01190000	P	May 10, 2024	1,190.0	390.95	395.45
NVDA 240510P01200000	P	May 10, 2024	1,200.0	400.85	405.45
NVDA 240510P01210000	P	May 10, 2024	1,210.0	408.35	415.45
NVDA 240510P01220000	P	May 10, 2024	1,220.0	420.85	425.45
NVDA 240510P01230000	P	May 10, 2024	1,230.0	430.85	435.45
NVDA 240510P01240000	P	May 10, 2024	1,240.0	440.85	445.45
NVDA 240510P01250000	P	May 10, 2024	1,250.0	450.70	455.45
NVDA 240510P01260000	P	May 10, 2024	1,260.0	455.85	465.45
NVDA 240510P01270000	P	May 10, 2024	1,270.0	470.85	475.45
NVDA 240510P01280000	P	May 10, 2024	1,280.0	480.70	485.45
NVDA 240510P01290000	P	May 10, 2024	1,290.0	490.85	495.45
NVDA 240510P01300000	P	May 10, 2024	1,300.0	500.85	505.45
NVDA 240510P01310000	P	May 10, 2024	1,310.0	510.85	515.45
NVDA 240510P01320000	P	May 10, 2024	1,320.0	520.85	525.45
NVDA 240510P01330000	P	May 10, 2024	1,330.0	530.90	535.45
NVDA 240510P01340000	P	May 10, 2024	1,340.0	540.80	545.45
NVDA 240510P01350000	P	May 10, 2024	1,350.0	550.85	555.45
NVDA 240510P01360000	P	May 10, 2024	1,360.0	560.85	565.45
NVDA 240510P01370000	P	May 10, 2024	1,370.0	570.85	575.40
NVDA 240510P01380000	P	May 10, 2024	1,380.0	580.85	585.40
NVDA 240510P01390000	P	May 10, 2024	1,390.0	590.90	595.40
NVDA 240510P01400000	P	May 10, 2024	1,400.0	600.90	605.40
NVDA 240510P01450000	P	May 10, 2024	1,450.0	650.85	655.40
NVDA 240510P01500000	P	May 10, 2024	1,500.0	700.85	705.40
NVDA 240510P01550000	P	May 10, 2024	1,550.0	750.80	755.40
NVDA 240510P01600000	P	May 10, 2024	1,600.0	800.80	805.40
NVDA 240510P01650000	P	May 10, 2024	1,650.0	850.90	855.40
NVDA 240510P01700000	P	May 10, 2024	1,700.0	900.80	905.35
NVDA 240510P01750000	P	May 10, 2024	1,750.0	950.75	955.35
NVDA 240510P01790000	P	May 10, 2024	1,790.0	990.80	995.35
NVDA 240510P01800000	P	May 10, 2024	1,800.0	1,000.80	1,005.35
NVDA 240510P01810000	P	May 10, 2024	1,810.0	1,010.80	1,015.35
NVDA 240510P01820000	P	May 10, 2024	1,820.0	1,020.75	1,025.35
NVDA 240517C00005000	C	May 17, 2024	5.0	788.90	794.40
NVDA 240517C00010000	C	May 17, 2024	10.0	783.85	789.45
NVDA 240517C00015000	C	May 17, 2024	15.0	780.40	783.05
NVDA 240517C00020000	C	May 17, 2024	20.0	775.40	778.15
NVDA 240517C00025000	C	May 17, 2024	25.0	770.40	773.10
NVDA 240517C00030000	C	May 17, 2024	30.0	765.45	768.10
NVDA 240517C00035000	C	May 17, 2024	35.0	760.45	763.15
NVDA 240517C00040000	C	May 17, 2024	40.0	755.45	758.15
NVDA 240517C00045000	C	May 17, 2024	45.0	750.50	753.25
NVDA 240517C00050000	C	May 17, 2024	50.0	745.60	748.15
NVDA 240517C00055000	C	May 17, 2024	55.0	740.55	743.30
NVDA 240517C00060000	C	May 17, 2024	60.0	735.55	738.25
NVDA 240517C00065000	C	May 17, 2024	65.0	730.60	733.25
NVDA 240517C00070000	C	May 17, 2024	70.0	725.60	728.30
NVDA 240517C00075000	C	May 17, 2024	75.0	720.60	723.30
NVDA 240517C00080000	C	May 17, 2024	80.0	715.65	718.40
NVDA 240517C00085000	C	May 17, 2024	85.0	710.65	713.35
NVDA 240517C00090000	C	May 17, 2024	90.0	705.70	708.45
NVDA 240517C00095000	C	May 17, 2024	95.0	700.70	703.40
NVDA 240517C00150000	C	May 17, 2024	150.0	646.05	648.55
NVDA 240517C00155000	C	May 17, 2024	155.0	640.95	643.65
NVDA 240517C00160000	C	May 17, 2024	160.0	636.00	638.75
NVDA 240517C00165000	C	May 17, 2024	165.0	631.00	633.70
NVDA 240517C00170000	C	May 17, 2024	170.0	626.05	628.70
NVDA 240517C00175000	C	May 17, 2024	175.0	621.05	623.75
NVDA 240517C00180000	C	May 17, 2024	180.0	616.05	618.75
NVDA 240517C00185000	C	May 17, 2024	185.0	611.10	613.85
NVDA 240517C00190000	C	May 17, 2024	190.0	606.10	608.80
NVDA 240517C00195000	C	May 17, 2024	195.0	601.15	603.90
NVDA 240517C00200000	C	May 17, 2024	200.0	596.25	598.75
NVDA 240517C00205000	C	May 17, 2024	205.0	591.20	593.85
NVDA 240517C00210000	C	May 17, 2024	210.0	586.20	588.90
NVDA 240517C00215000	C	May 17, 2024	215.0	581.25	583.90
NVDA 240517C00220000	C	May 17, 2024	220.0	576.25	579.00
NVDA 240517C00225000	C	May 17, 2024	225.0	571.25	573.95
NVDA 240517C00230000	C	May 17, 2024	230.0	566.30	569.05
NVDA 240517C00235000	C	May 17, 2024	235.0	561.30	564.00
NVDA 240517C00240000	C	May 17, 2024	240.0	556.35	559.00
NVDA 240517C00245000	C	May 17, 2024	245.0	551.35	554.05
NVDA 240517C00250000	C	May 17, 2024	250.0	546.45	549.05
NVDA 240517C00255000	C	May 17, 2024	255.0	541.40	544.15
NVDA 240517C00260000	C	May 17, 2024	260.0	536.40	539.10
NVDA 240517C00265000	C	May 17, 2024	265.0	531.45	534.20
NVDA 240517C00270000	C	May 17, 2024	270.0	526.45	529.15
NVDA 240517C00275000	C	May 17, 2024	275.0	521.50	524.15
NVDA 240517C00280000	C	May 17, 2024	280.0	516.50	519.20
NVDA 240517C00285000	C	May 17, 2024	285.0	511.55	514.20
NVDA 240517C00290000	C	May 17, 2024	290.0	506.55	509.30
NVDA 240517C00295000	C	May 17, 2024	295.0	501.60	504.25
NVDA 240517C00300000	C	May 17, 2024	300.0	496.70	499.20
NVDA 240517C00305000	C	May 17, 2024	305.0	491.60	494.30
NVDA 240517C00310000	C	May 17, 2024	310.0	486.65	489.40
NVDA 240517C00315000	C	May 17, 2024	315.0	481.65	484.35
NVDA 240517C00320000	C	May 17, 2024	320.0	476.70	479.45
NVDA 240517C00325000	C	May 17, 2024	325.0	471.70	474.40
NVDA 240517C00330000	C	May 17, 2024	330.0	466.75	469.40
NVDA 240517C00335000	C	May 17, 2024	335.0	461.75	464.45
NVDA 240517C00340000	C	May 17, 2024	340.0	456.80	459.45
NVDA 240517C00345000	C	May 17, 2024	345.0	451.80	454.50
NVDA 240517C00350000	C	May 17, 2024	350.0	446.90	449.50
NVDA 240517C00355000	C	May 17, 2024	355.0	441.85	444.55
NVDA 240517C00360000	C	May 17, 2024	360.0	436.90	439.55
NVDA 240517C00365000	C	May 17, 2024	365.0	431.90	434.60
NVDA 240517C00370000	C	May 17, 2024	370.0	426.90	429.60
NVDA 240517C00375000	C	May 17, 2024	375.0	421.95	424.65
NVDA 240517C00380000	C	May 17, 2024	380.0	416.95	419.65
NVDA 240517C00385000	C	May 17, 2024	385.0	412.00	414.70
NVDA 240517C00390000	C	May 17, 2024	390.0	407.05	409.70
NVDA 240517C00395000	C	May 17, 2024	395.0	402.05	404.75
NVDA 240517C00400000	C	May 17, 2024	400.0	397.20	399.75
NVDA 240517C00405000	C	May 17, 2024	405.0	392.10	394.80
NVDA 240517C00410000	C	May 17, 2024	410.0	387.15	389.90
NVDA 240517C00415000	C	May 17, 2024	415.0	382.15	384.85
NVDA 240517C00420000	C	May 17, 2024	420.0	377.20	379.95
NVDA 240517C00425000	C	May 17, 2024	425.0	372.25	374.90
NVDA 240517C00430000	C	May 17, 2024	430.0	367.25	369.95
NVDA 240517C00435000	C	May 17, 2024	435.0	362.30	365.05
NVDA 240517C00440000	C	May 17, 2024	440.0	357.30	360.00
NVDA 240517C00445000	C	May 17, 2024	445.0	352.35	355.10
NVDA 240517C00450000	C	May 17, 2024	450.0	347.45	350.05
NVDA 240517C00455000	C	May 17, 2024	455.0	342.40	345.10
NVDA 240517C00460000	C	May 17, 2024	460.0	337.40	340.20
NVDA 240517C00465000	C	May 17, 2024	465.0	332.45	335.15
NVDA 240517C00470000	C	May 17, 2024	470.0	327.50	330.20
NVDA 240517C00475000	C	May 17, 2024	475.0	322.55	325.30
NVDA 240517C00480000	C	May 17, 2024	480.0	317.55	320.25
NVDA 240517C00485000	C	May 17, 2024	485.0	312.60	315.30
NVDA 240517C00490000	C	May 17, 2024	490.0	307.65	310.40
NVDA 240517C00495000	C	May 17, 2024	495.0	302.65	305.45
NVDA 240517C00500000	C	May 17, 2024	500.0	297.80	300.40
NVDA 240517C00505000	C	May 17, 2024	505.0	292.75	295.45
NVDA 240517C00510000	C	May 17, 2024	510.0	287.75	290.50
NVDA 240517C00515000	C	May 17, 2024	515.0	282.80	285.60
NVDA 240517C00520000	C	May 17, 2024	520.0	277.85	280.55
NVDA 240517C00525000	C	May 17, 2024	525.0	272.90	275.60
NVDA 240517C00530000	C	May 17, 2024	530.0	267.20	270.70
NVDA 240517C00535000	C	May 17, 2024	535.0	263.00	265.70
NVDA 240517C00540000	C	May 17, 2024	540.0	258.05	260.70
NVDA 240517C00545000	C	May 17, 2024	545.0	253.10	255.70
NVDA 240517C00550000	C	May 17, 2024	550.0	248.25	250.70
NVDA 240517C00555000	C	May 17, 2024	555.0	243.50	245.70
NVDA 240517C00560000	C	May 17, 2024	560.0	238.50	240.80
NVDA 240517C00565000	C	May 17, 2024	565.0	233.35	235.85
NVDA 240517C00570000	C	May 17, 2024	570.0	228.75	230.90
NVDA 240517C00575000	C	May 17, 2024	575.0	223.75	226.00
NVDA 240517C00580000	C	May 17, 2024	580.0	218.75	221.15
NVDA 240517C00585000	C	May 17, 2024	585.0	213.75	216.15
NVDA 240517C00590000	C	May 17, 2024	590.0	208.95	211.25
NVDA 240517C00595000	C	May 17, 2024	595.0	204.15	206.35
NVDA 240517C00600000	C	May 17, 2024	600.0	199.15	201.55
NVDA 240517C00605000	C	May 17, 2024	605.0	194.30	196.55
NVDA 240517C00610000	C	May 17, 2024	610.0	189.30	191.80
NVDA 240517C00615000	C	May 17, 2024	615.0	184.60	186.80
NVDA 240517C00620000	C	May 17, 2024	620.0	179.60	182.10
NVDA 240517C00625000	C	May 17, 2024	625.0	174.65	177.10
NVDA 240517C00630000	C	May 17, 2024	630.0	170.10	172.30
NVDA 240517C00635000	C	May 17, 2024	635.0	165.10	167.70
NVDA 240517C00640000	C	May 17, 2024	640.0	160.50	162.55
NVDA 240517C00645000	C	May 17, 2024	645.0	155.95	157.70
NVDA 240517C00650000	C	May 17, 2024	650.0	151.20	152.95
NVDA 240517C00655000	C	May 17, 2024	655.0	146.45	148.25
NVDA 240517C00660000	C	May 17, 2024	660.0	141.75	143.75
NVDA 240517C00665000	C	May 17, 2024	665.0	137.25	138.85
NVDA 240517C00670000	C	May 17, 2024	670.0	132.40	134.50
NVDA 240517C00675000	C	May 17, 2024	675.0	128.00	129.70
NVDA 240517C00680000	C	May 17, 2024	680.0	123.10	125.35
NVDA 240517C00685000	C	May 17, 2024	685.0	119.00	120.55
NVDA 240517C00690000	C	May 17, 2024	690.0	114.25	116.10
NVDA 240517C00695000	C	May 17, 2024	695.0	109.70	112.15
NVDA 240517C00700000	C	May 17, 2024	700.0	105.85	107.35
NVDA 240517C00705000	C	May 17, 2024	705.0	100.80	103.70
NVDA 240517C00710000	C	May 17, 2024	710.0	96.80	99.15
NVDA 240517C00715000	C	May 17, 2024	715.0	93.20	94.65
NVDA 240517C00720000	C	May 17, 2024	720.0	89.10	90.55
NVDA 240517C00725000	C	May 17, 2024	725.0	85.10	86.60
NVDA 240517C00730000	C	May 17, 2024	730.0	81.20	82.65
NVDA 240517C00735000	C	May 17, 2024	735.0	77.35	78.65
NVDA 240517C00740000	C	May 17, 2024	740.0	73.80	74.85
NVDA 240517C00745000	C	May 17, 2024	745.0	70.15	71.20
NVDA 240517C00750000	C	May 17, 2024	750.0	66.60	67.60
NVDA 240517C00755000	C	May 17, 2024	755.0	63.15	64.15
NVDA 240517C00760000	C	May 17, 2024	760.0	59.80	60.75
NVDA 240517C00765000	C	May 17, 2024	765.0	56.55	57.45
NVDA 240517C00770000	C	May 17, 2024	770.0	53.40	54.30
NVDA 240517C00775000	C	May 17, 2024	775.0	50.40	51.30
NVDA 240517C00780000	C	May 17, 2024	780.0	47.40	48.80
NVDA 240517C00785000	C	May 17, 2024	785.0	44.65	45.50
NVDA 240517C00790000	C	May 17, 2024	790.0	41.95	42.80
NVDA 240517C00795000	C	May 17, 2024	795.0	39.40	40.20
NVDA 240517C00800000	C	May 17, 2024	800.0	36.95	37.70
NVDA 240517C00805000	C	May 17, 2024	805.0	34.60	35.35
NVDA 240517C00810000	C	May 17, 2024	810.0	32.35	33.10
NVDA 240517C00815000	C	May 17, 2024	815.0	30.35	30.95
NVDA 240517C00820000	C	May 17, 2024	820.0	28.20	28.90
NVDA 240517C00825000	C	May 17, 2024	825.0	26.35	26.95
NVDA 240517C00830000	C	May 17, 2024	830.0	24.60	25.15
NVDA 240517C00835000	C	May 17, 2024	835.0	22.75	23.35
NVDA 240517C00840000	C	May 17, 2024	840.0	21.20	21.75
NVDA 240517C00845000	C	May 17, 2024	845.0	19.70	20.20
NVDA 240517C00850000	C	May 17, 2024	850.0	18.20	18.75
NVDA 240517C00855000	C	May 17, 2024	855.0	16.95	17.40
NVDA 240517C00860000	C	May 17, 2024	860.0	15.70	16.15
NVDA 240517C00865000	C	May 17, 2024	865.0	14.45	15.00
NVDA 240517C00870000	C	May 17, 2024	870.0	13.40	13.80
NVDA 240517C00875000	C	May 17, 2024	875.0	12.40	12.75
NVDA 240517C00880000	C	May 17, 2024	880.0	11.45	11.80
NVDA 240517C00885000	C	May 17, 2024	885.0	10.55	10.95
NVDA 240517C00890000	C	May 17, 2024	890.0	9.75	10.10
NVDA 240517C00895000	C	May 17, 2024	895.0	9.00	9.30
NVDA 240517C00900000	C	May 17, 2024	900.0	8.30	8.60
NVDA 240517C00905000	C	May 17, 2024	905.0	7.65	7.95
NVDA 240517C00910000	C	May 17, 2024	910.0	7.10	7.35
NVDA 240517C00915000	C	May 17, 2024	915.0	6.55	6.80
NVDA 240517C00920000	C	May 17, 2024	920.0	6.05	6.35
NVDA 240517C00925000	C	May 17, 2024	925.0	5.55	5.80
NVDA 240517C00930000	C	May 17, 2024	930.0	5.15	5.35
NVDA 240517C00935000	C	May 17, 2024	935.0	4.75	4.95
NVDA 240517C00940000	C	May 17, 2024	940.0	4.40	4.60
NVDA 240517C00945000	C	May 17, 2024	945.0	4.05	4.35
NVDA 240517C00950000	C	May 17, 2024	950.0	3.75	3.95
NVDA 240517C00955000	C	May 17, 2024	955.0	3.20	3.65
NVDA 240517C00960000	C	May 17, 2024	960.0	3.20	3.40
NVDA 240517C00965000	C	May 17, 2024	965.0	2.98	3.15
NVDA 240517C00970000	C	May 17, 2024	970.0	2.79	2.93
NVDA 240517C00975000	C	May 17, 2024	975.0	2.32	2.80
NVDA 240517C00980000	C	May 17, 2024	980.0	2.35	2.59
NVDA 240517C00985000	C	May 17, 2024	985.0	2.21	2.40
NVDA 240517C00990000	C	May 17, 2024	990.0	2.00	2.24
NVDA 240517C00995000	C	May 17, 2024	995.0	1.69	2.09
NVDA 240517C01000000	C	May 17, 2024	1,000.0	1.80	1.95
NVDA 240517C01005000	C	May 17, 2024	1,005.0	1.44	1.80
NVDA 240517C01010000	C	May 17, 2024	1,010.0	1.50	1.69
NVDA 240517C01020000	C	May 17, 2024	1,020.0	1.14	1.49
NVDA 240517C01030000	C	May 17, 2024	1,030.0	1.23	1.30
NVDA 240517C01040000	C	May 17, 2024	1,040.0	1.07	1.31
NVDA 240517C01050000	C	May 17, 2024	1,050.0	0.96	1.04
NVDA 240517C01060000	C	May 17, 2024	1,060.0	0.62	0.92
NVDA 240517C01070000	C	May 17, 2024	1,070.0	0.54	0.84
NVDA 240517C01080000	C	May 17, 2024	1,080.0	0.46	0.75
NVDA 240517C01090000	C	May 17, 2024	1,090.0	0.50	0.82
NVDA 240517C01100000	C	May 17, 2024	1,100.0	0.58	0.63
NVDA 240517C01110000	C	May 17, 2024	1,110.0	0.51	0.58
NVDA 240517C01120000	C	May 17, 2024	1,120.0	0.48	0.52
NVDA 240517C01130000	C	May 17, 2024	1,130.0	0.43	0.61
NVDA 240517C01140000	C	May 17, 2024	1,140.0	0.39	0.45
NVDA 240517C01150000	C	May 17, 2024	1,150.0	0.35	0.51
NVDA 240517C01160000	C	May 17, 2024	1,160.0	0.30	0.39
NVDA 240517C01170000	C	May 17, 2024	1,170.0	0.30	0.38
NVDA 240517C01180000	C	May 17, 2024	1,180.0	0.28	0.36
NVDA 240517C01190000	C	May 17, 2024	1,190.0	0.26	0.32
NVDA 240517C01200000	C	May 17, 2024	1,200.0	0.24	0.30
NVDA 240517C01210000	C	May 17, 2024	1,210.0	0.08	0.28
NVDA 240517C01220000	C	May 17, 2024	1,220.0	0.21	0.29
NVDA 240517C01230000	C	May 17, 2024	1,230.0	0.20	0.28
NVDA 240517C01240000	C	May 17, 2024	1,240.0	0.17	0.26
NVDA 240517C01250000	C	May 17, 2024	1,250.0	0.06	0.30
NVDA 240517C01260000	C	May 17, 2024	1,260.0	0.04	0.22
NVDA 240517C01270000	C	May 17, 2024	1,270.0	0.14	0.21
NVDA 240517C01280000	C	May 17, 2024	1,280.0	0.13	0.20
NVDA 240517C01290000	C	May 17, 2024	1,290.0	0.13	0.19
NVDA 240517C01300000	C	May 17, 2024	1,300.0	0.14	0.18
NVDA 240517C01310000	C	May 17, 2024	1,310.0	0.11	0.15
NVDA 240517C01320000	C	May 17, 2024	1,320.0	0.10	0.16
NVDA 240517C01330000	C	May 17, 2024	1,330.0	0.10	0.13
NVDA 240517C01340000	C	May 17, 2024	1,340.0	0.09	0.28
NVDA 240517C01350000	C	May 17, 2024	1,350.0	0.09	0.17
NVDA 240517C01360000	C	May 17, 2024	1,360.0	0.00	0.12
NVDA 240517C01370000	C	May 17, 2024	1,370.0	0.07	0.15
NVDA 240517C01380000	C	May 17, 2024	1,380.0	0.00	0.25
NVDA 240517C01390000	C	May 17, 2024	1,390.0	0.06	0.14
NVDA 240517C01400000	C	May 17, 2024	1,400.0	0.00	0.19
NVDA 240517C01410000	C	May 17, 2024	1,410.0	0.06	0.11
NVDA 240517C01420000	C	May 17, 2024	1,420.0	0.07	0.13
NVDA 240517C01430000	C	May 17, 2024	1,430.0	0.05	0.13
NVDA 240517C01440000	C	May 17, 2024	1,440.0	0.04	0.10
NVDA 240517C01450000	C	May 17, 2024	1,450.0	0.04	0.10
NVDA 240517C01460000	C	May 17, 2024	1,460.0	0.03	0.08
NVDA 240517C01470000	C	May 17, 2024	1,470.0	0.03	0.09
NVDA 240517C01480000	C	May 17, 2024	1,480.0	0.02	0.11
NVDA 240517C01490000	C	May 17, 2024	1,490.0	0.05	0.08
NVDA 240517C01500000	C	May 17, 2024	1,500.0	0.03	0.06
NVDA 240517C01520000	C	May 17, 2024	1,520.0	0.02	0.04
NVDA 240517C01540000	C	May 17, 2024	1,540.0	0.02	0.09
NVDA 240517C01560000	C	May 17, 2024	1,560.0	0.01	0.07
NVDA 240517C01580000	C	May 17, 2024	1,580.0	0.02	0.08
NVDA 240517C01600000	C	May 17, 2024	1,600.0	0.02	0.06
NVDA 240517C01620000	C	May 17, 2024	1,620.0	0.01	0.06
NVDA 240517C01640000	C	May 17, 2024	1,640.0	0.01	0.18
NVDA 240517C01650000	C	May 17, 2024	1,650.0	0.02	0.03
NVDA 240517C01660000	C	May 17, 2024	1,660.0	0.01	0.06
NVDA 240517C01670000	C	May 17, 2024	1,670.0	0.01	0.07
NVDA 240517C01680000	C	May 17, 2024	1,680.0	0.00	0.07
NVDA 240517C01690000	C	May 17, 2024	1,690.0	0.00	0.07
NVDA 240517C01700000	C	May 17, 2024	1,700.0	0.01	0.07
NVDA 240517C01710000	C	May 17, 2024	1,710.0	0.00	0.04
NVDA 240517C01720000	C	May 17, 2024	1,720.0	0.00	0.04
NVDA 240517C01730000	C	May 17, 2024	1,730.0	0.00	0.06
NVDA 240517C01740000	C	May 17, 2024	1,740.0	0.00	0.06
NVDA 240517C01750000	C	May 17, 2024	1,750.0	0.02	0.04
NVDA 240517C01760000	C	May 17, 2024	1,760.0	0.00	0.06
NVDA 240517C01770000	C	May 17, 2024	1,770.0	0.00	0.06
NVDA 240517C01780000	C	May 17, 2024	1,780.0	0.00	0.06
NVDA 240517C01790000	C	May 17, 2024	1,790.0	0.00	0.11
NVDA 240517C01800000	C	May 17, 2024	1,800.0	0.00	0.16
NVDA 240517C01810000	C	May 17, 2024	1,810.0	0.00	0.06
NVDA 240517C01820000	C	May 17, 2024	1,820.0	0.00	0.06
NVDA 240517C01830000	C	May 17, 2024	1,830.0	0.00	0.04
NVDA 240517C01840000	C	May 17, 2024	1,840.0	0.00	0.05
NVDA 240517C01850000	C	May 17, 2024	1,850.0	0.00	0.05
NVDA 240517C01860000	C	May 17, 2024	1,860.0	0.00	0.05
NVDA 240517C01870000	C	May 17, 2024	1,870.0	0.00	0.04
NVDA 240517C01880000	C	May 17, 2024	1,880.0	0.00	0.04
NVDA 240517C01890000	C	May 17, 2024	1,890.0	0.00	0.04
NVDA 240517C01900000	C	May 17, 2024	1,900.0	0.00	0.03
NVDA 240517C01910000	C	May 17, 2024	1,910.0	0.00	0.03
NVDA 240517C01920000	C	May 17, 2024	1,920.0	0.01	0.03
NVDA 240517C01930000	C	May 17, 2024	1,930.0	0.00	0.03
NVDA 240517C01940000	C	May 17, 2024	1,940.0	0.01	0.02
NVDA 240517P00005000	P	May 17, 2024	5.0	0.00	0.01
NVDA 240517P00010000	P	May 17, 2024	10.0	0.00	0.01
NVDA 240517P00015000	P	May 17, 2024	15.0	0.00	0.01
NVDA 240517P00020000	P	May 17, 2024	20.0	0.00	0.01
NVDA 240517P00025000	P	May 17, 2024	25.0	0.00	0.01
NVDA 240517P00030000	P	May 17, 2024	30.0	0.00	0.01
NVDA 240517P00035000	P	May 17, 2024	35.0	0.00	0.01
NVDA 240517P00040000	P	May 17, 2024	40.0	0.00	0.04
NVDA 240517P00045000	P	May 17, 2024	45.0	0.00	0.04
NVDA 240517P00050000	P	May 17, 2024	50.0	0.00	0.04
NVDA 240517P00055000	P	May 17, 2024	55.0	0.00	0.04
NVDA 240517P00060000	P	May 17, 2024	60.0	0.00	0.04
NVDA 240517P00065000	P	May 17, 2024	65.0	0.00	0.04
NVDA 240517P00070000	P	May 17, 2024	70.0	0.00	0.04
NVDA 240517P00075000	P	May 17, 2024	75.0	0.00	0.04
NVDA 240517P00080000	P	May 17, 2024	80.0	0.00	0.04
NVDA 240517P00085000	P	May 17, 2024	85.0	0.00	0.04
NVDA 240517P00090000	P	May 17, 2024	90.0	0.00	0.04
NVDA 240517P00095000	P	May 17, 2024	95.0	0.00	0.04
NVDA 240517P00150000	P	May 17, 2024	150.0	0.00	0.14
NVDA 240517P00155000	P	May 17, 2024	155.0	0.00	0.03
NVDA 240517P00160000	P	May 17, 2024	160.0	0.00	0.03
NVDA 240517P00165000	P	May 17, 2024	165.0	0.00	0.04
NVDA 240517P00170000	P	May 17, 2024	170.0	0.00	0.04
NVDA 240517P00175000	P	May 17, 2024	175.0	0.00	0.03
NVDA 240517P00180000	P	May 17, 2024	180.0	0.00	0.04
NVDA 240517P00185000	P	May 17, 2024	185.0	0.00	0.04
NVDA 240517P00190000	P	May 17, 2024	190.0	0.00	0.04
NVDA 240517P00195000	P	May 17, 2024	195.0	0.00	0.04
NVDA 240517P00200000	P	May 17, 2024	200.0	0.01	0.03
NVDA 240517P00205000	P	May 17, 2024	205.0	0.00	0.04
NVDA 240517P00210000	P	May 17, 2024	210.0	0.00	0.04
NVDA 240517P00215000	P	May 17, 2024	215.0	0.00	0.04
NVDA 240517P00220000	P	May 17, 2024	220.0	0.00	0.04
NVDA 240517P00225000	P	May 17, 2024	225.0	0.01	0.14
NVDA 240517P00230000	P	May 17, 2024	230.0	0.00	0.04
NVDA 240517P00235000	P	May 17, 2024	235.0	0.00	0.05
NVDA 240517P00240000	P	May 17, 2024	240.0	0.00	0.05
NVDA 240517P00245000	P	May 17, 2024	245.0	0.01	0.04
NVDA 240517P00250000	P	May 17, 2024	250.0	0.01	0.10
NVDA 240517P00255000	P	May 17, 2024	255.0	0.01	0.04
NVDA 240517P00260000	P	May 17, 2024	260.0	0.00	0.05
NVDA 240517P00265000	P	May 17, 2024	265.0	0.00	0.05
NVDA 240517P00270000	P	May 17, 2024	270.0	0.00	0.05
NVDA 240517P00275000	P	May 17, 2024	275.0	0.00	0.05
NVDA 240517P00280000	P	May 17, 2024	280.0	0.00	0.05
NVDA 240517P00285000	P	May 17, 2024	285.0	0.00	0.05
NVDA 240517P00290000	P	May 17, 2024	290.0	0.00	0.05
NVDA 240517P00295000	P	May 17, 2024	295.0	0.00	0.05
NVDA 240517P00300000	P	May 17, 2024	300.0	0.01	0.05
NVDA 240517P00305000	P	May 17, 2024	305.0	0.02	0.06
NVDA 240517P00310000	P	May 17, 2024	310.0	0.00	0.06
NVDA 240517P00315000	P	May 17, 2024	315.0	0.01	0.06
NVDA 240517P00320000	P	May 17, 2024	320.0	0.01	0.06
NVDA 240517P00325000	P	May 17, 2024	325.0	0.00	0.06
NVDA 240517P00330000	P	May 17, 2024	330.0	0.00	0.06
NVDA 240517P00335000	P	May 17, 2024	335.0	0.00	0.07
NVDA 240517P00340000	P	May 17, 2024	340.0	0.00	0.07
NVDA 240517P00345000	P	May 17, 2024	345.0	0.02	0.07
NVDA 240517P00350000	P	May 17, 2024	350.0	0.01	0.07
NVDA 240517P00355000	P	May 17, 2024	355.0	0.04	0.07
NVDA 240517P00360000	P	May 17, 2024	360.0	0.05	0.08
NVDA 240517P00365000	P	May 17, 2024	365.0	0.05	0.08
NVDA 240517P00370000	P	May 17, 2024	370.0	0.00	0.09
NVDA 240517P00375000	P	May 17, 2024	375.0	0.04	0.09
NVDA 240517P00380000	P	May 17, 2024	380.0	0.04	0.22
NVDA 240517P00385000	P	May 17, 2024	385.0	0.01	0.10
NVDA 240517P00390000	P	May 17, 2024	390.0	0.01	0.11
NVDA 240517P00395000	P	May 17, 2024	395.0	0.08	0.24
NVDA 240517P00400000	P	May 17, 2024	400.0	0.06	0.25
NVDA 240517P00405000	P	May 17, 2024	405.0	0.03	0.13
NVDA 240517P00410000	P	May 17, 2024	410.0	0.04	0.13
NVDA 240517P00415000	P	May 17, 2024	415.0	0.09	0.14
NVDA 240517P00420000	P	May 17, 2024	420.0	0.05	0.15
NVDA 240517P00425000	P	May 17, 2024	425.0	0.06	0.14
NVDA 240517P00430000	P	May 17, 2024	430.0	0.06	0.16
NVDA 240517P00435000	P	May 17, 2024	435.0	0.07	0.17
NVDA 240517P00440000	P	May 17, 2024	440.0	0.10	0.18
NVDA 240517P00445000	P	May 17, 2024	445.0	0.14	0.19
NVDA 240517P00450000	P	May 17, 2024	450.0	0.02	0.35
NVDA 240517P00455000	P	May 17, 2024	455.0	0.10	0.21
NVDA 240517P00460000	P	May 17, 2024	460.0	0.05	0.37
NVDA 240517P00465000	P	May 17, 2024	465.0	0.02	0.39
NVDA 240517P00470000	P	May 17, 2024	470.0	0.14	0.25
NVDA 240517P00475000	P	May 17, 2024	475.0	0.04	0.42
NVDA 240517P00480000	P	May 17, 2024	480.0	0.08	0.24
NVDA 240517P00485000	P	May 17, 2024	485.0	0.17	0.29
NVDA 240517P00490000	P	May 17, 2024	490.0	0.19	0.30
NVDA 240517P00495000	P	May 17, 2024	495.0	0.20	0.32
NVDA 240517P00500000	P	May 17, 2024	500.0	0.24	0.32
NVDA 240517P00505000	P	May 17, 2024	505.0	0.23	0.35
NVDA 240517P00510000	P	May 17, 2024	510.0	0.25	0.37
NVDA 240517P00515000	P	May 17, 2024	515.0	0.27	0.39
NVDA 240517P00520000	P	May 17, 2024	520.0	0.18	0.60
NVDA 240517P00525000	P	May 17, 2024	525.0	0.32	0.44
NVDA 240517P00530000	P	May 17, 2024	530.0	0.22	0.65
NVDA 240517P00535000	P	May 17, 2024	535.0	0.35	0.49
NVDA 240517P00540000	P	May 17, 2024	540.0	0.26	0.47
NVDA 240517P00545000	P	May 17, 2024	545.0	0.41	0.49
NVDA 240517P00550000	P	May 17, 2024	550.0	0.47	0.50
NVDA 240517P00555000	P	May 17, 2024	555.0	0.47	0.55
NVDA 240517P00560000	P	May 17, 2024	560.0	0.38	0.86
NVDA 240517P00565000	P	May 17, 2024	565.0	0.55	0.70
NVDA 240517P00570000	P	May 17, 2024	570.0	0.60	0.75
NVDA 240517P00575000	P	May 17, 2024	575.0	0.65	0.80
NVDA 240517P00580000	P	May 17, 2024	580.0	0.55	1.10
NVDA 240517P00585000	P	May 17, 2024	585.0	0.61	1.17
NVDA 240517P00590000	P	May 17, 2024	590.0	0.67	1.25
NVDA 240517P00595000	P	May 17, 2024	595.0	0.74	1.33
NVDA 240517P00600000	P	May 17, 2024	600.0	1.00	1.17
NVDA 240517P00605000	P	May 17, 2024	605.0	1.08	1.27
NVDA 240517P00610000	P	May 17, 2024	610.0	0.99	1.64
NVDA 240517P00615000	P	May 17, 2024	615.0	1.10	1.77
NVDA 240517P00620000	P	May 17, 2024	620.0	1.23	1.60
NVDA 240517P00625000	P	May 17, 2024	625.0	1.48	1.80
NVDA 240517P00630000	P	May 17, 2024	630.0	1.51	2.05
NVDA 240517P00635000	P	May 17, 2024	635.0	1.67	2.38
NVDA 240517P00640000	P	May 17, 2024	640.0	1.86	2.57
NVDA 240517P00645000	P	May 17, 2024	645.0	2.07	2.79
NVDA 240517P00650000	P	May 17, 2024	650.0	2.53	2.76
NVDA 240517P00655000	P	May 17, 2024	655.0	2.55	3.30
NVDA 240517P00660000	P	May 17, 2024	660.0	2.83	3.60
NVDA 240517P00665000	P	May 17, 2024	665.0	3.40	3.95
NVDA 240517P00670000	P	May 17, 2024	670.0	3.45	4.40
NVDA 240517P00675000	P	May 17, 2024	675.0	3.85	4.35
NVDA 240517P00680000	P	May 17, 2024	680.0	4.25	4.80
NVDA 240517P00685000	P	May 17, 2024	685.0	4.90	5.80
NVDA 240517P00690000	P	May 17, 2024	690.0	5.55	5.85
NVDA 240517P00695000	P	May 17, 2024	695.0	6.10	6.45
NVDA 240517P00700000	P	May 17, 2024	700.0	6.75	7.15
NVDA 240517P00705000	P	May 17, 2024	705.0	7.45	7.80
NVDA 240517P00710000	P	May 17, 2024	710.0	8.20	8.60
NVDA 240517P00715000	P	May 17, 2024	715.0	9.00	9.50
NVDA 240517P00720000	P	May 17, 2024	720.0	9.90	10.35
NVDA 240517P00725000	P	May 17, 2024	725.0	10.90	11.40
NVDA 240517P00730000	P	May 17, 2024	730.0	11.95	12.30
NVDA 240517P00735000	P	May 17, 2024	735.0	13.05	13.60
NVDA 240517P00740000	P	May 17, 2024	740.0	14.30	14.85
NVDA 240517P00745000	P	May 17, 2024	745.0	15.60	16.20
NVDA 240517P00750000	P	May 17, 2024	750.0	17.05	17.50
NVDA 240517P00755000	P	May 17, 2024	755.0	18.55	19.05
NVDA 240517P00760000	P	May 17, 2024	760.0	20.15	20.80
NVDA 240517P00765000	P	May 17, 2024	765.0	21.85	22.55
NVDA 240517P00770000	P	May 17, 2024	770.0	23.70	24.40
NVDA 240517P00775000	P	May 17, 2024	775.0	25.65	26.15
NVDA 240517P00780000	P	May 17, 2024	780.0	27.70	28.15
NVDA 240517P00785000	P	May 17, 2024	785.0	29.85	30.35
NVDA 240517P00790000	P	May 17, 2024	790.0	32.15	32.70
NVDA 240517P00795000	P	May 17, 2024	795.0	34.55	35.05
NVDA 240517P00800000	P	May 17, 2024	800.0	37.10	37.60
NVDA 240517P00805000	P	May 17, 2024	805.0	39.70	40.25
NVDA 240517P00810000	P	May 17, 2024	810.0	42.45	43.10
NVDA 240517P00815000	P	May 17, 2024	815.0	45.30	46.00
NVDA 240517P00820000	P	May 17, 2024	820.0	47.85	49.00
NVDA 240517P00825000	P	May 17, 2024	825.0	50.90	52.05
NVDA 240517P00830000	P	May 17, 2024	830.0	52.25	55.30
NVDA 240517P00835000	P	May 17, 2024	835.0	55.65	60.45
NVDA 240517P00840000	P	May 17, 2024	840.0	59.05	63.85
NVDA 240517P00845000	P	May 17, 2024	845.0	62.50	67.35
NVDA 240517P00850000	P	May 17, 2024	850.0	67.90	69.55
NVDA 240517P00855000	P	May 17, 2024	855.0	69.75	75.10
NVDA 240517P00860000	P	May 17, 2024	860.0	73.15	79.10
NVDA 240517P00865000	P	May 17, 2024	865.0	78.85	81.25
NVDA 240517P00870000	P	May 17, 2024	870.0	81.00	84.75
NVDA 240517P00875000	P	May 17, 2024	875.0	84.85	88.60
NVDA 240517P00880000	P	May 17, 2024	880.0	90.90	93.25
NVDA 240517P00885000	P	May 17, 2024	885.0	95.05	97.40
NVDA 240517P00890000	P	May 17, 2024	890.0	99.25	101.30
NVDA 240517P00895000	P	May 17, 2024	895.0	102.90	106.85
NVDA 240517P00900000	P	May 17, 2024	900.0	107.90	109.85
NVDA 240517P00905000	P	May 17, 2024	905.0	111.80	115.60
NVDA 240517P00910000	P	May 17, 2024	910.0	116.60	119.00
NVDA 240517P00915000	P	May 17, 2024	915.0	121.10	123.50
NVDA 240517P00920000	P	May 17, 2024	920.0	125.60	128.20
NVDA 240517P00925000	P	May 17, 2024	925.0	129.95	133.60
NVDA 240517P00930000	P	May 17, 2024	930.0	134.90	137.45
NVDA 240517P00935000	P	May 17, 2024	935.0	139.45	142.15
NVDA 240517P00940000	P	May 17, 2024	940.0	144.15	146.65
NVDA 240517P00945000	P	May 17, 2024	945.0	148.95	151.45
NVDA 240517P00950000	P	May 17, 2024	950.0	153.60	155.90
NVDA 240517P00955000	P	May 17, 2024	955.0	158.35	161.05
NVDA 240517P00960000	P	May 17, 2024	960.0	163.25	165.85
NVDA 240517P00965000	P	May 17, 2024	965.0	168.05	170.70
NVDA 240517P00970000	P	May 17, 2024	970.0	172.70	175.55
NVDA 240517P00975000	P	May 17, 2024	975.0	177.70	180.40
NVDA 240517P00980000	P	May 17, 2024	980.0	182.55	185.30
NVDA 240517P00985000	P	May 17, 2024	985.0	187.40	190.20
NVDA 240517P00990000	P	May 17, 2024	990.0	192.35	195.10
NVDA 240517P00995000	P	May 17, 2024	995.0	197.20	200.00
NVDA 240517P01000000	P	May 17, 2024	1,000.0	202.30	204.85
NVDA 240517P01005000	P	May 17, 2024	1,005.0	207.10	209.85
NVDA 240517P01010000	P	May 17, 2024	1,010.0	212.15	214.85
NVDA 240517P01020000	P	May 17, 2024	1,020.0	221.80	224.75
NVDA 240517P01030000	P	May 17, 2024	1,030.0	231.75	234.70
NVDA 240517P01040000	P	May 17, 2024	1,040.0	241.80	244.70
NVDA 240517P01050000	P	May 17, 2024	1,050.0	251.05	255.45
NVDA 240517P01060000	P	May 17, 2024	1,060.0	261.05	265.45
NVDA 240517P01070000	P	May 17, 2024	1,070.0	270.95	275.45
NVDA 240517P01080000	P	May 17, 2024	1,080.0	280.95	285.45
NVDA 240517P01090000	P	May 17, 2024	1,090.0	291.05	295.45
NVDA 240517P01100000	P	May 17, 2024	1,100.0	300.95	305.45
NVDA 240517P01110000	P	May 17, 2024	1,110.0	311.05	315.45
NVDA 240517P01120000	P	May 17, 2024	1,120.0	321.05	325.45
NVDA 240517P01130000	P	May 17, 2024	1,130.0	331.05	335.45
NVDA 240517P01140000	P	May 17, 2024	1,140.0	340.85	345.45
NVDA 240517P01150000	P	May 17, 2024	1,150.0	350.95	355.45
NVDA 240517P01160000	P	May 17, 2024	1,160.0	360.95	365.45
NVDA 240517P01170000	P	May 17, 2024	1,170.0	370.95	375.45
NVDA 240517P01180000	P	May 17, 2024	1,180.0	380.85	385.45
NVDA 240517P01190000	P	May 17, 2024	1,190.0	390.85	395.45
NVDA 240517P01200000	P	May 17, 2024	1,200.0	401.00	405.45
NVDA 240517P01210000	P	May 17, 2024	1,210.0	410.90	415.40
NVDA 240517P01220000	P	May 17, 2024	1,220.0	420.90	425.40
NVDA 240517P01230000	P	May 17, 2024	1,230.0	430.90	435.40
NVDA 240517P01240000	P	May 17, 2024	1,240.0	440.85	445.45
NVDA 240517P01250000	P	May 17, 2024	1,250.0	450.85	455.40
NVDA 240517P01260000	P	May 17, 2024	1,260.0	460.90	465.40
NVDA 240517P01270000	P	May 17, 2024	1,270.0	470.90	475.40
NVDA 240517P01280000	P	May 17, 2024	1,280.0	480.90	485.40
NVDA 240517P01290000	P	May 17, 2024	1,290.0	490.90	495.40
NVDA 240517P01300000	P	May 17, 2024	1,300.0	500.90	505.40
NVDA 240517P01310000	P	May 17, 2024	1,310.0	510.90	515.40
NVDA 240517P01320000	P	May 17, 2024	1,320.0	520.90	525.40
NVDA 240517P01330000	P	May 17, 2024	1,330.0	530.90	535.40
NVDA 240517P01340000	P	May 17, 2024	1,340.0	540.90	545.40
NVDA 240517P01350000	P	May 17, 2024	1,350.0	550.90	555.40
NVDA 240517P01360000	P	May 17, 2024	1,360.0	560.90	565.40
NVDA 240517P01370000	P	May 17, 2024	1,370.0	570.90	575.40
NVDA 240517P01380000	P	May 17, 2024	1,380.0	580.75	585.40
NVDA 240517P01390000	P	May 17, 2024	1,390.0	590.90	595.40
NVDA 240517P01400000	P	May 17, 2024	1,400.0	600.90	605.40
NVDA 240517P01410000	P	May 17, 2024	1,410.0	610.90	615.40
NVDA 240517P01420000	P	May 17, 2024	1,420.0	620.75	625.40
NVDA 240517P01430000	P	May 17, 2024	1,430.0	630.90	635.40
NVDA 240517P01440000	P	May 17, 2024	1,440.0	641.00	645.40
NVDA 240517P01450000	P	May 17, 2024	1,450.0	651.00	655.40
NVDA 240517P01460000	P	May 17, 2024	1,460.0	661.00	665.40
NVDA 240517P01470000	P	May 17, 2024	1,470.0	670.75	675.40
NVDA 240517P01480000	P	May 17, 2024	1,480.0	681.00	685.40
NVDA 240517P01490000	P	May 17, 2024	1,490.0	691.00	695.40
NVDA 240517P01500000	P	May 17, 2024	1,500.0	700.80	705.40
NVDA 240517P01520000	P	May 17, 2024	1,520.0	721.00	725.40
NVDA 240517P01540000	P	May 17, 2024	1,540.0	740.85	745.35
NVDA 240517P01560000	P	May 17, 2024	1,560.0	760.85	765.35
NVDA 240517P01580000	P	May 17, 2024	1,580.0	780.85	785.35
NVDA 240517P01600000	P	May 17, 2024	1,600.0	800.70	805.35
NVDA 240517P01620000	P	May 17, 2024	1,620.0	820.85	825.35
NVDA 240517P01640000	P	May 17, 2024	1,640.0	840.70	845.35
NVDA 240517P01650000	P	May 17, 2024	1,650.0	850.85	855.35
NVDA 240517P01660000	P	May 17, 2024	1,660.0	860.85	865.35
NVDA 240517P01670000	P	May 17, 2024	1,670.0	870.65	875.35
NVDA 240517P01680000	P	May 17, 2024	1,680.0	880.85	885.35
NVDA 240517P01690000	P	May 17, 2024	1,690.0	890.85	895.35
NVDA 240517P01700000	P	May 17, 2024	1,700.0	900.85	905.35
NVDA 240517P01710000	P	May 17, 2024	1,710.0	910.85	915.35
NVDA 240517P01720000	P	May 17, 2024	1,720.0	920.75	925.35
NVDA 240517P01730000	P	May 17, 2024	1,730.0	930.85	935.35
NVDA 240517P01740000	P	May 17, 2024	1,740.0	940.85	945.35
NVDA 240517P01750000	P	May 17, 2024	1,750.0	950.85	955.35
NVDA 240517P01760000	P	May 17, 2024	1,760.0	960.85	965.35
NVDA 240517P01770000	P	May 17, 2024	1,770.0	970.85	975.35
NVDA 240517P01780000	P	May 17, 2024	1,780.0	980.85	985.35
NVDA 240517P01790000	P	May 17, 2024	1,790.0	990.85	995.35
NVDA 240517P01800000	P	May 17, 2024	1,800.0	1,000.95	1,005.35
NVDA 240517P01810000	P	May 17, 2024	1,810.0	1,010.85	1,015.35
NVDA 240517P01820000	P	May 17, 2024	1,820.0	1,020.85	1,025.35
NVDA 240517P01830000	P	May 17, 2024	1,830.0	1,030.75	1,035.35
NVDA 240517P01840000	P	May 17, 2024	1,840.0	1,040.85	1,045.35
NVDA 240517P01850000	P	May 17, 2024	1,850.0	1,050.85	1,055.35
NVDA 240517P01860000	P	May 17, 2024	1,860.0	1,060.85	1,065.35
NVDA 240517P01870000	P	May 17, 2024	1,870.0	1,070.95	1,075.30
NVDA 240517P01880000	P	May 17, 2024	1,880.0	1,080.95	1,085.30
NVDA 240517P01890000	P	May 17, 2024	1,890.0	1,090.80	1,095.30
NVDA 240517P01900000	P	May 17, 2024	1,900.0	1,100.80	1,105.30
NVDA 240517P01910000	P	May 17, 2024	1,910.0	1,110.80	1,115.30
NVDA 240517P01920000	P	May 17, 2024	1,920.0	1,120.80	1,125.30
NVDA 240517P01930000	P	May 17, 2024	1,930.0	1,130.70	1,135.30
NVDA 240517P01940000	P	May 17, 2024	1,940.0	1,140.80	1,145.30
NVDA 240524C00260000	C	May 24, 2024	260.0	535.85	540.45
NVDA 240524C00280000	C	May 24, 2024	280.0	515.95	520.60
NVDA 240524C00290000	C	May 24, 2024	290.0	506.00	510.95
NVDA 240524C00300000	C	May 24, 2024	300.0	496.10	500.50
NVDA 240524C00310000	C	May 24, 2024	310.0	485.90	490.55
NVDA 240524C00320000	C	May 24, 2024	320.0	475.95	480.70
NVDA 240524C00330000	C	May 24, 2024	330.0	466.05	470.90
NVDA 240524C00340000	C	May 24, 2024	340.0	456.40	460.85
NVDA 240524C00350000	C	May 24, 2024	350.0	446.45	450.70
NVDA 240524C00360000	C	May 24, 2024	360.0	436.25	441.15
NVDA 240524C00370000	C	May 24, 2024	370.0	426.60	431.05
NVDA 240524C00380000	C	May 24, 2024	380.0	416.70	421.15
NVDA 240524C00390000	C	May 24, 2024	390.0	406.45	411.35
NVDA 240524C00400000	C	May 24, 2024	400.0	396.85	401.20
NVDA 240524C00410000	C	May 24, 2024	410.0	386.90	391.50
NVDA 240524C00420000	C	May 24, 2024	420.0	377.00	381.70
NVDA 240524C00430000	C	May 24, 2024	430.0	367.10	371.65
NVDA 240524C00440000	C	May 24, 2024	440.0	356.90	361.75
NVDA 240524C00450000	C	May 24, 2024	450.0	347.30	351.65
NVDA 240524C00460000	C	May 24, 2024	460.0	337.10	342.00
NVDA 240524C00470000	C	May 24, 2024	470.0	327.25	332.30
NVDA 240524C00480000	C	May 24, 2024	480.0	317.65	322.45
NVDA 240524C00490000	C	May 24, 2024	490.0	307.95	312.40
NVDA 240524C00500000	C	May 24, 2024	500.0	298.25	302.40
NVDA 240524C00510000	C	May 24, 2024	510.0	288.30	292.80
NVDA 240524C00520000	C	May 24, 2024	520.0	278.55	282.15
NVDA 240524C00530000	C	May 24, 2024	530.0	268.75	272.35
NVDA 240524C00540000	C	May 24, 2024	540.0	259.05	262.75
NVDA 240524C00550000	C	May 24, 2024	550.0	249.45	253.75
NVDA 240524C00560000	C	May 24, 2024	560.0	239.75	243.30
NVDA 240524C00570000	C	May 24, 2024	570.0	230.20	233.75
NVDA 240524C00580000	C	May 24, 2024	580.0	220.70	224.40
NVDA 240524C00590000	C	May 24, 2024	590.0	212.65	214.30
NVDA 240524C00600000	C	May 24, 2024	600.0	203.20	204.90
NVDA 240524C00610000	C	May 24, 2024	610.0	194.00	195.70
NVDA 240524C00615000	C	May 24, 2024	615.0	189.40	191.10
NVDA 240524C00620000	C	May 24, 2024	620.0	185.00	186.60
NVDA 240524C00625000	C	May 24, 2024	625.0	180.55	182.10
NVDA 240524C00630000	C	May 24, 2024	630.0	176.05	177.50
NVDA 240524C00635000	C	May 24, 2024	635.0	171.60	173.05
NVDA 240524C00640000	C	May 24, 2024	640.0	167.30	168.65
NVDA 240524C00645000	C	May 24, 2024	645.0	162.85	164.30
NVDA 240524C00650000	C	May 24, 2024	650.0	158.55	160.00
NVDA 240524C00655000	C	May 24, 2024	655.0	154.25	155.75
NVDA 240524C00660000	C	May 24, 2024	660.0	150.05	151.50
NVDA 240524C00665000	C	May 24, 2024	665.0	145.90	147.40
NVDA 240524C00670000	C	May 24, 2024	670.0	141.75	143.25
NVDA 240524C00675000	C	May 24, 2024	675.0	137.70	139.20
NVDA 240524C00680000	C	May 24, 2024	680.0	133.70	135.20
NVDA 240524C00685000	C	May 24, 2024	685.0	129.80	131.25
NVDA 240524C00690000	C	May 24, 2024	690.0	126.00	127.40
NVDA 240524C00695000	C	May 24, 2024	695.0	122.00	123.40
NVDA 240524C00700000	C	May 24, 2024	700.0	118.30	119.55
NVDA 240524C00705000	C	May 24, 2024	705.0	114.55	115.95
NVDA 240524C00710000	C	May 24, 2024	710.0	111.10	112.45
NVDA 240524C00715000	C	May 24, 2024	715.0	107.55	108.65
NVDA 240524C00720000	C	May 24, 2024	720.0	104.00	105.15
NVDA 240524C00725000	C	May 24, 2024	725.0	100.60	101.70
NVDA 240524C00730000	C	May 24, 2024	730.0	97.20	98.35
NVDA 240524C00735000	C	May 24, 2024	735.0	93.90	95.00
NVDA 240524C00740000	C	May 24, 2024	740.0	90.65	91.65
NVDA 240524C00745000	C	May 24, 2024	745.0	87.50	88.60
NVDA 240524C00750000	C	May 24, 2024	750.0	84.45	85.50
NVDA 240524C00755000	C	May 24, 2024	755.0	81.40	82.35
NVDA 240524C00760000	C	May 24, 2024	760.0	78.45	79.55
NVDA 240524C00765000	C	May 24, 2024	765.0	75.60	76.65
NVDA 240524C00770000	C	May 24, 2024	770.0	72.80	73.85
NVDA 240524C00775000	C	May 24, 2024	775.0	70.05	71.10
NVDA 240524C00780000	C	May 24, 2024	780.0	67.40	68.45
NVDA 240524C00785000	C	May 24, 2024	785.0	64.80	65.85
NVDA 240524C00790000	C	May 24, 2024	790.0	62.30	63.35
NVDA 240524C00795000	C	May 24, 2024	795.0	59.90	60.85
NVDA 240524C00800000	C	May 24, 2024	800.0	57.80	58.55
NVDA 240524C00805000	C	May 24, 2024	805.0	55.20	56.20
NVDA 240524C00810000	C	May 24, 2024	810.0	53.00	53.85
NVDA 240524C00815000	C	May 24, 2024	815.0	50.90	51.75
NVDA 240524C00820000	C	May 24, 2024	820.0	48.80	49.65
NVDA 240524C00825000	C	May 24, 2024	825.0	46.65	47.60
NVDA 240524C00830000	C	May 24, 2024	830.0	44.75	45.55
NVDA 240524C00835000	C	May 24, 2024	835.0	42.85	43.75
NVDA 240524C00840000	C	May 24, 2024	840.0	41.00	41.90
NVDA 240524C00845000	C	May 24, 2024	845.0	39.25	40.10
NVDA 240524C00850000	C	May 24, 2024	850.0	37.50	38.35
NVDA 240524C00855000	C	May 24, 2024	855.0	35.80	36.70
NVDA 240524C00860000	C	May 24, 2024	860.0	34.30	35.10
NVDA 240524C00865000	C	May 24, 2024	865.0	32.70	33.55
NVDA 240524C00870000	C	May 24, 2024	870.0	31.20	32.05
NVDA 240524C00875000	C	May 24, 2024	875.0	29.80	30.65
NVDA 240524C00880000	C	May 24, 2024	880.0	28.40	29.25
NVDA 240524C00885000	C	May 24, 2024	885.0	27.10	27.90
NVDA 240524C00890000	C	May 24, 2024	890.0	25.80	26.55
NVDA 240524C00895000	C	May 24, 2024	895.0	24.60	25.30
NVDA 240524C00900000	C	May 24, 2024	900.0	23.50	24.10
NVDA 240524C00905000	C	May 24, 2024	905.0	22.30	23.00
NVDA 240524C00910000	C	May 24, 2024	910.0	21.25	21.95
NVDA 240524C00915000	C	May 24, 2024	915.0	20.20	20.90
NVDA 240524C00920000	C	May 24, 2024	920.0	19.20	19.90
NVDA 240524C00925000	C	May 24, 2024	925.0	18.25	18.95
NVDA 240524C00930000	C	May 24, 2024	930.0	17.40	18.05
NVDA 240524C00935000	C	May 24, 2024	935.0	16.50	17.15
NVDA 240524C00940000	C	May 24, 2024	940.0	15.70	16.35
NVDA 240524C00945000	C	May 24, 2024	945.0	14.90	15.55
NVDA 240524C00950000	C	May 24, 2024	950.0	14.20	14.80
NVDA 240524C00955000	C	May 24, 2024	955.0	13.45	14.05
NVDA 240524C00960000	C	May 24, 2024	960.0	12.80	13.40
NVDA 240524C00965000	C	May 24, 2024	965.0	12.20	12.75
NVDA 240524C00970000	C	May 24, 2024	970.0	11.55	12.15
NVDA 240524C00975000	C	May 24, 2024	975.0	11.00	11.50
NVDA 240524C00980000	C	May 24, 2024	980.0	10.45	10.95
NVDA 240524C00985000	C	May 24, 2024	985.0	9.95	10.55
NVDA 240524C00990000	C	May 24, 2024	990.0	9.45	9.90
NVDA 240524C00995000	C	May 24, 2024	995.0	8.95	9.50
NVDA 240524C01000000	C	May 24, 2024	1,000.0	8.65	9.00
NVDA 240524C01005000	C	May 24, 2024	1,005.0	8.10	8.55
NVDA 240524C01010000	C	May 24, 2024	1,010.0	7.70	8.15
NVDA 240524C01015000	C	May 24, 2024	1,015.0	7.30	7.75
NVDA 240524C01020000	C	May 24, 2024	1,020.0	6.95	7.45
NVDA 240524C01025000	C	May 24, 2024	1,025.0	6.60	7.05
NVDA 240524C01030000	C	May 24, 2024	1,030.0	6.30	6.70
NVDA 240524C01035000	C	May 24, 2024	1,035.0	5.95	6.45
NVDA 240524C01040000	C	May 24, 2024	1,040.0	5.70	6.15
NVDA 240524C01045000	C	May 24, 2024	1,045.0	5.45	5.85
NVDA 240524C01050000	C	May 24, 2024	1,050.0	5.15	5.50
NVDA 240524C01055000	C	May 24, 2024	1,055.0	4.95	5.25
NVDA 240524C01060000	C	May 24, 2024	1,060.0	4.65	5.10
NVDA 240524C01065000	C	May 24, 2024	1,065.0	4.50	4.85
NVDA 240524C01070000	C	May 24, 2024	1,070.0	4.20	4.65
NVDA 240524C01075000	C	May 24, 2024	1,075.0	4.05	4.45
NVDA 240524C01080000	C	May 24, 2024	1,080.0	3.90	4.25
NVDA 240524C01085000	C	May 24, 2024	1,085.0	3.75	3.95
NVDA 240524C01090000	C	May 24, 2024	1,090.0	3.55	3.80
NVDA 240524C01095000	C	May 24, 2024	1,095.0	3.30	3.65
NVDA 240524C01100000	C	May 24, 2024	1,100.0	3.20	3.50
NVDA 240524C01105000	C	May 24, 2024	1,105.0	3.10	3.40
NVDA 240524C01110000	C	May 24, 2024	1,110.0	2.88	3.20
NVDA 240524C01115000	C	May 24, 2024	1,115.0	2.82	3.20
NVDA 240524C01120000	C	May 24, 2024	1,120.0	2.70	2.95
NVDA 240524C01125000	C	May 24, 2024	1,125.0	2.58	2.86
NVDA 240524C01130000	C	May 24, 2024	1,130.0	2.46	2.72
NVDA 240524C01140000	C	May 24, 2024	1,140.0	2.25	2.51
NVDA 240524C01150000	C	May 24, 2024	1,150.0	2.07	2.30
NVDA 240524C01160000	C	May 24, 2024	1,160.0	1.89	2.16
NVDA 240524C01170000	C	May 24, 2024	1,170.0	1.73	2.00
NVDA 240524C01180000	C	May 24, 2024	1,180.0	1.50	1.83
NVDA 240524C01190000	C	May 24, 2024	1,190.0	1.35	1.72
NVDA 240524C01200000	C	May 24, 2024	1,200.0	1.29	1.55
NVDA 240524C01210000	C	May 24, 2024	1,210.0	1.17	1.45
NVDA 240524C01220000	C	May 24, 2024	1,220.0	1.14	1.35
NVDA 240524C01230000	C	May 24, 2024	1,230.0	0.94	1.29
NVDA 240524C01240000	C	May 24, 2024	1,240.0	0.86	1.23
NVDA 240524C01250000	C	May 24, 2024	1,250.0	0.91	1.09
NVDA 240524C01260000	C	May 24, 2024	1,260.0	0.83	1.04
NVDA 240524C01270000	C	May 24, 2024	1,270.0	0.67	0.99
NVDA 240524C01280000	C	May 24, 2024	1,280.0	0.63	0.93
NVDA 240524C01290000	C	May 24, 2024	1,290.0	0.29	1.11
NVDA 240524C01300000	C	May 24, 2024	1,300.0	0.61	0.80
NVDA 240524C01310000	C	May 24, 2024	1,310.0	0.21	1.01
NVDA 240524C01320000	C	May 24, 2024	1,320.0	0.18	0.96
NVDA 240524C01330000	C	May 24, 2024	1,330.0	0.15	0.92
NVDA 240524C01340000	C	May 24, 2024	1,340.0	0.13	0.88
NVDA 240524C01350000	C	May 24, 2024	1,350.0	0.39	0.61
NVDA 240524C01360000	C	May 24, 2024	1,360.0	0.08	0.54
NVDA 240524C01370000	C	May 24, 2024	1,370.0	0.23	0.73
NVDA 240524C01380000	C	May 24, 2024	1,380.0	0.32	0.53
NVDA 240524C01390000	C	May 24, 2024	1,390.0	0.30	0.51
NVDA 240524C01400000	C	May 24, 2024	1,400.0	0.35	0.49
NVDA 240524C01450000	C	May 24, 2024	1,450.0	0.18	0.35
NVDA 240524C01500000	C	May 24, 2024	1,500.0	0.20	0.29
NVDA 240524C01550000	C	May 24, 2024	1,550.0	0.20	0.24
NVDA 240524C01600000	C	May 24, 2024	1,600.0	0.16	0.21
NVDA 240524C01650000	C	May 24, 2024	1,650.0	0.00	0.18
NVDA 240524C01700000	C	May 24, 2024	1,700.0	0.05	0.12
NVDA 240524C01750000	C	May 24, 2024	1,750.0	0.05	0.15
NVDA 240524C01790000	C	May 24, 2024	1,790.0	0.02	0.35
NVDA 240524C01800000	C	May 24, 2024	1,800.0	0.02	0.17
NVDA 240524C01810000	C	May 24, 2024	1,810.0	0.02	0.09
NVDA 240524P00260000	P	May 24, 2024	260.0	0.00	0.35
NVDA 240524P00280000	P	May 24, 2024	280.0	0.00	0.15
NVDA 240524P00290000	P	May 24, 2024	290.0	0.00	0.31
NVDA 240524P00300000	P	May 24, 2024	300.0	0.01	0.15
NVDA 240524P00310000	P	May 24, 2024	310.0	0.00	0.15
NVDA 240524P00320000	P	May 24, 2024	320.0	0.00	0.33
NVDA 240524P00330000	P	May 24, 2024	330.0	0.01	0.34
NVDA 240524P00340000	P	May 24, 2024	340.0	0.00	0.35
NVDA 240524P00350000	P	May 24, 2024	350.0	0.10	0.13
NVDA 240524P00360000	P	May 24, 2024	360.0	0.05	0.38
NVDA 240524P00370000	P	May 24, 2024	370.0	0.00	0.40
NVDA 240524P00380000	P	May 24, 2024	380.0	0.07	0.41
NVDA 240524P00390000	P	May 24, 2024	390.0	0.08	0.43
NVDA 240524P00400000	P	May 24, 2024	400.0	0.15	0.21
NVDA 240524P00410000	P	May 24, 2024	410.0	0.00	0.49
NVDA 240524P00420000	P	May 24, 2024	420.0	0.11	0.64
NVDA 240524P00430000	P	May 24, 2024	430.0	0.13	0.68
NVDA 240524P00440000	P	May 24, 2024	440.0	0.15	0.59
NVDA 240524P00450000	P	May 24, 2024	450.0	0.32	0.51
NVDA 240524P00460000	P	May 24, 2024	460.0	0.20	0.84
NVDA 240524P00470000	P	May 24, 2024	470.0	0.20	0.91
NVDA 240524P00480000	P	May 24, 2024	480.0	0.50	0.84
NVDA 240524P00490000	P	May 24, 2024	490.0	0.53	0.86
NVDA 240524P00500000	P	May 24, 2024	500.0	0.67	0.90
NVDA 240524P00510000	P	May 24, 2024	510.0	0.78	1.10
NVDA 240524P00520000	P	May 24, 2024	520.0	0.96	1.16
NVDA 240524P00530000	P	May 24, 2024	530.0	1.14	1.36
NVDA 240524P00540000	P	May 24, 2024	540.0	1.30	1.57
NVDA 240524P00550000	P	May 24, 2024	550.0	1.59	1.91
NVDA 240524P00560000	P	May 24, 2024	560.0	1.90	2.24
NVDA 240524P00570000	P	May 24, 2024	570.0	2.27	2.62
NVDA 240524P00580000	P	May 24, 2024	580.0	2.70	3.10
NVDA 240524P00590000	P	May 24, 2024	590.0	3.20	3.55
NVDA 240524P00600000	P	May 24, 2024	600.0	3.80	4.20
NVDA 240524P00610000	P	May 24, 2024	610.0	4.50	4.95
NVDA 240524P00615000	P	May 24, 2024	615.0	4.90	5.40
NVDA 240524P00620000	P	May 24, 2024	620.0	5.35	5.80
NVDA 240524P00625000	P	May 24, 2024	625.0	5.80	6.30
NVDA 240524P00630000	P	May 24, 2024	630.0	6.30	6.80
NVDA 240524P00635000	P	May 24, 2024	635.0	6.80	7.30
NVDA 240524P00640000	P	May 24, 2024	640.0	7.40	7.80
NVDA 240524P00645000	P	May 24, 2024	645.0	8.00	8.50
NVDA 240524P00650000	P	May 24, 2024	650.0	8.70	9.20
NVDA 240524P00655000	P	May 24, 2024	655.0	9.40	9.95
NVDA 240524P00660000	P	May 24, 2024	660.0	10.10	10.65
NVDA 240524P00665000	P	May 24, 2024	665.0	10.95	11.50
NVDA 240524P00670000	P	May 24, 2024	670.0	11.80	12.40
NVDA 240524P00675000	P	May 24, 2024	675.0	12.70	13.30
NVDA 240524P00680000	P	May 24, 2024	680.0	13.65	14.30
NVDA 240524P00685000	P	May 24, 2024	685.0	14.70	15.30
NVDA 240524P00690000	P	May 24, 2024	690.0	15.75	16.40
NVDA 240524P00695000	P	May 24, 2024	695.0	16.85	17.55
NVDA 240524P00700000	P	May 24, 2024	700.0	18.10	18.70
NVDA 240524P00705000	P	May 24, 2024	705.0	19.30	20.00
NVDA 240524P00710000	P	May 24, 2024	710.0	20.65	21.35
NVDA 240524P00715000	P	May 24, 2024	715.0	22.05	22.75
NVDA 240524P00720000	P	May 24, 2024	720.0	23.50	24.20
NVDA 240524P00725000	P	May 24, 2024	725.0	25.00	25.80
NVDA 240524P00730000	P	May 24, 2024	730.0	25.95	27.75
NVDA 240524P00735000	P	May 24, 2024	735.0	27.15	29.10
NVDA 240524P00740000	P	May 24, 2024	740.0	28.85	30.80
NVDA 240524P00745000	P	May 24, 2024	745.0	30.70	33.35
NVDA 240524P00750000	P	May 24, 2024	750.0	33.10	34.60
NVDA 240524P00755000	P	May 24, 2024	755.0	35.40	36.45
NVDA 240524P00760000	P	May 24, 2024	760.0	37.50	39.05
NVDA 240524P00765000	P	May 24, 2024	765.0	38.80	41.25
NVDA 240524P00770000	P	May 24, 2024	770.0	40.85	43.45
NVDA 240524P00775000	P	May 24, 2024	775.0	43.05	46.00
NVDA 240524P00780000	P	May 24, 2024	780.0	45.35	47.90
NVDA 240524P00785000	P	May 24, 2024	785.0	47.75	50.45
NVDA 240524P00790000	P	May 24, 2024	790.0	50.25	52.95
NVDA 240524P00795000	P	May 24, 2024	795.0	52.70	55.75
NVDA 240524P00800000	P	May 24, 2024	800.0	55.50	57.75
NVDA 240524P00805000	P	May 24, 2024	805.0	58.05	60.60
NVDA 240524P00810000	P	May 24, 2024	810.0	61.65	63.80
NVDA 240524P00815000	P	May 24, 2024	815.0	63.55	66.55
NVDA 240524P00820000	P	May 24, 2024	820.0	67.30	69.20
NVDA 240524P00825000	P	May 24, 2024	825.0	69.40	72.15
NVDA 240524P00830000	P	May 24, 2024	830.0	72.40	74.95
NVDA 240524P00835000	P	May 24, 2024	835.0	75.80	78.25
NVDA 240524P00840000	P	May 24, 2024	840.0	78.60	81.15
NVDA 240524P00845000	P	May 24, 2024	845.0	81.75	84.45
NVDA 240524P00850000	P	May 24, 2024	850.0	85.20	87.80
NVDA 240524P00855000	P	May 24, 2024	855.0	88.40	91.05
NVDA 240524P00860000	P	May 24, 2024	860.0	91.80	94.65
NVDA 240524P00865000	P	May 24, 2024	865.0	95.25	97.90
NVDA 240524P00870000	P	May 24, 2024	870.0	98.80	101.45
NVDA 240524P00875000	P	May 24, 2024	875.0	102.40	105.20
NVDA 240524P00880000	P	May 24, 2024	880.0	106.00	108.55
NVDA 240524P00885000	P	May 24, 2024	885.0	109.60	112.45
NVDA 240524P00890000	P	May 24, 2024	890.0	113.30	116.20
NVDA 240524P00895000	P	May 24, 2024	895.0	117.15	120.00
NVDA 240524P00900000	P	May 24, 2024	900.0	120.90	124.40
NVDA 240524P00905000	P	May 24, 2024	905.0	124.00	128.85
NVDA 240524P00910000	P	May 24, 2024	910.0	128.30	132.75
NVDA 240524P00915000	P	May 24, 2024	915.0	132.05	136.35
NVDA 240524P00920000	P	May 24, 2024	920.0	136.30	140.40
NVDA 240524P00925000	P	May 24, 2024	925.0	140.20	144.45
NVDA 240524P00930000	P	May 24, 2024	930.0	144.45	148.85
NVDA 240524P00935000	P	May 24, 2024	935.0	148.60	152.65
NVDA 240524P00940000	P	May 24, 2024	940.0	152.80	156.90
NVDA 240524P00945000	P	May 24, 2024	945.0	157.05	161.40
NVDA 240524P00950000	P	May 24, 2024	950.0	161.40	165.50
NVDA 240524P00955000	P	May 24, 2024	955.0	165.60	170.00
NVDA 240524P00960000	P	May 24, 2024	960.0	170.10	173.95
NVDA 240524P00965000	P	May 24, 2024	965.0	174.50	178.70
NVDA 240524P00970000	P	May 24, 2024	970.0	178.80	183.10
NVDA 240524P00975000	P	May 24, 2024	975.0	183.35	187.50
NVDA 240524P00980000	P	May 24, 2024	980.0	187.70	191.65
NVDA 240524P00985000	P	May 24, 2024	985.0	192.40	196.05
NVDA 240524P00990000	P	May 24, 2024	990.0	196.90	200.95
NVDA 240524P00995000	P	May 24, 2024	995.0	201.40	205.40
NVDA 240524P01000000	P	May 24, 2024	1,000.0	205.90	210.05
NVDA 240524P01005000	P	May 24, 2024	1,005.0	210.50	214.75
NVDA 240524P01010000	P	May 24, 2024	1,010.0	215.10	219.45
NVDA 240524P01015000	P	May 24, 2024	1,015.0	219.75	224.15
NVDA 240524P01020000	P	May 24, 2024	1,020.0	224.40	228.80
NVDA 240524P01025000	P	May 24, 2024	1,025.0	229.10	233.50
NVDA 240524P01030000	P	May 24, 2024	1,030.0	233.90	238.20
NVDA 240524P01035000	P	May 24, 2024	1,035.0	238.55	243.00
NVDA 240524P01040000	P	May 24, 2024	1,040.0	243.00	247.70
NVDA 240524P01045000	P	May 24, 2024	1,045.0	248.05	252.80
NVDA 240524P01050000	P	May 24, 2024	1,050.0	252.65	257.25
NVDA 240524P01055000	P	May 24, 2024	1,055.0	257.35	262.10
NVDA 240524P01060000	P	May 24, 2024	1,060.0	262.50	266.90
NVDA 240524P01065000	P	May 24, 2024	1,065.0	267.30	271.65
NVDA 240524P01070000	P	May 24, 2024	1,070.0	272.15	276.60
NVDA 240524P01075000	P	May 24, 2024	1,075.0	277.00	281.35
NVDA 240524P01080000	P	May 24, 2024	1,080.0	281.80	286.30
NVDA 240524P01085000	P	May 24, 2024	1,085.0	286.70	291.10
NVDA 240524P01090000	P	May 24, 2024	1,090.0	291.60	296.00
NVDA 240524P01095000	P	May 24, 2024	1,095.0	296.45	300.90
NVDA 240524P01100000	P	May 24, 2024	1,100.0	301.40	305.80
NVDA 240524P01105000	P	May 24, 2024	1,105.0	306.25	310.70
NVDA 240524P01110000	P	May 24, 2024	1,110.0	311.20	315.65
NVDA 240524P01115000	P	May 24, 2024	1,115.0	316.15	320.55
NVDA 240524P01120000	P	May 24, 2024	1,120.0	320.75	325.85
NVDA 240524P01125000	P	May 24, 2024	1,125.0	325.70	330.45
NVDA 240524P01130000	P	May 24, 2024	1,130.0	330.70	335.45
NVDA 240524P01140000	P	May 24, 2024	1,140.0	341.00	345.45
NVDA 240524P01150000	P	May 24, 2024	1,150.0	350.75	355.45
NVDA 240524P01160000	P	May 24, 2024	1,160.0	361.00	365.45
NVDA 240524P01170000	P	May 24, 2024	1,170.0	370.70	375.45
NVDA 240524P01180000	P	May 24, 2024	1,180.0	380.70	385.45
NVDA 240524P01190000	P	May 24, 2024	1,190.0	390.70	395.45
NVDA 240524P01200000	P	May 24, 2024	1,200.0	400.70	405.45
NVDA 240524P01210000	P	May 24, 2024	1,210.0	411.00	415.45
NVDA 240524P01220000	P	May 24, 2024	1,220.0	420.70	425.45
NVDA 240524P01230000	P	May 24, 2024	1,230.0	430.70	435.45
NVDA 240524P01240000	P	May 24, 2024	1,240.0	440.85	445.45
NVDA 240524P01250000	P	May 24, 2024	1,250.0	450.85	455.45
NVDA 240524P01260000	P	May 24, 2024	1,260.0	460.85	465.45
NVDA 240524P01270000	P	May 24, 2024	1,270.0	470.85	475.45
NVDA 240524P01280000	P	May 24, 2024	1,280.0	475.40	485.45
NVDA 240524P01290000	P	May 24, 2024	1,290.0	490.75	495.45
NVDA 240524P01300000	P	May 24, 2024	1,300.0	495.40	505.45
NVDA 240524P01310000	P	May 24, 2024	1,310.0	510.70	515.45
NVDA 240524P01320000	P	May 24, 2024	1,320.0	520.90	525.45
NVDA 240524P01330000	P	May 24, 2024	1,330.0	530.95	535.45
NVDA 240524P01340000	P	May 24, 2024	1,340.0	540.65	549.90
NVDA 240524P01350000	P	May 24, 2024	1,350.0	550.90	555.45
NVDA 240524P01360000	P	May 24, 2024	1,360.0	560.65	565.45
NVDA 240524P01370000	P	May 24, 2024	1,370.0	570.90	575.45
NVDA 240524P01380000	P	May 24, 2024	1,380.0	580.90	585.45
NVDA 240524P01390000	P	May 24, 2024	1,390.0	590.65	595.45
NVDA 240524P01400000	P	May 24, 2024	1,400.0	600.95	605.45
NVDA 240524P01450000	P	May 24, 2024	1,450.0	650.90	655.40
NVDA 240524P01500000	P	May 24, 2024	1,500.0	700.70	705.40
NVDA 240524P01550000	P	May 24, 2024	1,550.0	750.95	755.40
NVDA 240524P01600000	P	May 24, 2024	1,600.0	800.85	805.40
NVDA 240524P01650000	P	May 24, 2024	1,650.0	844.50	855.40
NVDA 240524P01700000	P	May 24, 2024	1,700.0	900.90	905.40
NVDA 240524P01750000	P	May 24, 2024	1,750.0	950.90	959.80
NVDA 240524P01790000	P	May 24, 2024	1,790.0	990.60	995.35
NVDA 240524P01800000	P	May 24, 2024	1,800.0	1,000.65	1,005.35
NVDA 240524P01810000	P	May 24, 2024	1,810.0	1,010.90	1,015.35
NVDA 240531C00260000	C	May 31, 2024	260.0	535.80	541.00
NVDA 240531C00280000	C	May 31, 2024	280.0	515.90	520.50
NVDA 240531C00290000	C	May 31, 2024	290.0	505.90	511.05
NVDA 240531C00300000	C	May 31, 2024	300.0	496.20	501.05
NVDA 240531C00310000	C	May 31, 2024	310.0	486.05	491.30
NVDA 240531C00320000	C	May 31, 2024	320.0	476.10	481.50
NVDA 240531C00330000	C	May 31, 2024	330.0	466.20	471.45
NVDA 240531C00340000	C	May 31, 2024	340.0	456.30	461.60
NVDA 240531C00350000	C	May 31, 2024	350.0	446.70	451.35
NVDA 240531C00360000	C	May 31, 2024	360.0	436.45	441.65
NVDA 240531C00370000	C	May 31, 2024	370.0	426.55	431.15
NVDA 240531C00380000	C	May 31, 2024	380.0	416.65	421.20
NVDA 240531C00390000	C	May 31, 2024	390.0	406.70	412.05
NVDA 240531C00400000	C	May 31, 2024	400.0	397.05	401.90
NVDA 240531C00410000	C	May 31, 2024	410.0	386.90	392.20
NVDA 240531C00420000	C	May 31, 2024	420.0	377.05	382.35
NVDA 240531C00430000	C	May 31, 2024	430.0	367.15	372.45
NVDA 240531C00440000	C	May 31, 2024	440.0	357.25	362.60
NVDA 240531C00450000	C	May 31, 2024	450.0	347.90	352.50
NVDA 240531C00460000	C	May 31, 2024	460.0	337.95	342.90
NVDA 240531C00470000	C	May 31, 2024	470.0	327.70	333.00
NVDA 240531C00480000	C	May 31, 2024	480.0	318.45	322.90
NVDA 240531C00490000	C	May 31, 2024	490.0	308.60	313.15
NVDA 240531C00500000	C	May 31, 2024	500.0	298.80	303.20
NVDA 240531C00510000	C	May 31, 2024	510.0	289.05	293.50
NVDA 240531C00520000	C	May 31, 2024	520.0	279.30	283.30
NVDA 240531C00530000	C	May 31, 2024	530.0	269.65	273.50
NVDA 240531C00540000	C	May 31, 2024	540.0	259.95	263.90
NVDA 240531C00550000	C	May 31, 2024	550.0	250.30	254.70
NVDA 240531C00560000	C	May 31, 2024	560.0	240.75	244.70
NVDA 240531C00570000	C	May 31, 2024	570.0	231.25	235.25
NVDA 240531C00580000	C	May 31, 2024	580.0	223.05	224.90
NVDA 240531C00590000	C	May 31, 2024	590.0	213.75	215.50
NVDA 240531C00600000	C	May 31, 2024	600.0	204.55	206.20
NVDA 240531C00610000	C	May 31, 2024	610.0	195.35	197.20
NVDA 240531C00620000	C	May 31, 2024	620.0	186.35	188.15
NVDA 240531C00630000	C	May 31, 2024	630.0	177.60	179.15
NVDA 240531C00635000	C	May 31, 2024	635.0	173.25	174.75
NVDA 240531C00640000	C	May 31, 2024	640.0	168.90	170.45
NVDA 240531C00645000	C	May 31, 2024	645.0	164.60	166.10
NVDA 240531C00650000	C	May 31, 2024	650.0	160.40	161.85
NVDA 240531C00655000	C	May 31, 2024	655.0	156.15	157.70
NVDA 240531C00660000	C	May 31, 2024	660.0	152.00	153.55
NVDA 240531C00665000	C	May 31, 2024	665.0	147.85	149.45
NVDA 240531C00670000	C	May 31, 2024	670.0	143.80	145.40
NVDA 240531C00675000	C	May 31, 2024	675.0	139.80	141.40
NVDA 240531C00680000	C	May 31, 2024	680.0	135.85	137.50
NVDA 240531C00685000	C	May 31, 2024	685.0	131.95	133.55
NVDA 240531C00690000	C	May 31, 2024	690.0	128.10	129.75
NVDA 240531C00695000	C	May 31, 2024	695.0	124.35	125.95
NVDA 240531C00700000	C	May 31, 2024	700.0	120.70	122.25
NVDA 240531C00705000	C	May 31, 2024	705.0	117.00	118.60
NVDA 240531C00710000	C	May 31, 2024	710.0	113.65	114.85
NVDA 240531C00715000	C	May 31, 2024	715.0	110.15	111.30
NVDA 240531C00720000	C	May 31, 2024	720.0	106.65	107.85
NVDA 240531C00725000	C	May 31, 2024	725.0	103.30	104.45
NVDA 240531C00730000	C	May 31, 2024	730.0	99.95	101.10
NVDA 240531C00735000	C	May 31, 2024	735.0	96.70	97.85
NVDA 240531C00740000	C	May 31, 2024	740.0	93.50	94.65
NVDA 240531C00745000	C	May 31, 2024	745.0	90.40	91.55
NVDA 240531C00750000	C	May 31, 2024	750.0	87.35	88.45
NVDA 240531C00755000	C	May 31, 2024	755.0	84.35	85.45
NVDA 240531C00760000	C	May 31, 2024	760.0	81.45	82.55
NVDA 240531C00765000	C	May 31, 2024	765.0	78.60	79.70
NVDA 240531C00770000	C	May 31, 2024	770.0	75.80	76.95
NVDA 240531C00775000	C	May 31, 2024	775.0	73.15	74.20
NVDA 240531C00780000	C	May 31, 2024	780.0	70.45	71.55
NVDA 240531C00785000	C	May 31, 2024	785.0	67.95	68.95
NVDA 240531C00790000	C	May 31, 2024	790.0	65.55	66.45
NVDA 240531C00795000	C	May 31, 2024	795.0	63.10	64.05
NVDA 240531C00800000	C	May 31, 2024	800.0	60.65	61.60
NVDA 240531C00805000	C	May 31, 2024	805.0	58.40	59.30
NVDA 240531C00810000	C	May 31, 2024	810.0	56.15	57.10
NVDA 240531C00815000	C	May 31, 2024	815.0	53.90	54.85
NVDA 240531C00820000	C	May 31, 2024	820.0	51.80	52.80
NVDA 240531C00825000	C	May 31, 2024	825.0	49.85	50.75
NVDA 240531C00830000	C	May 31, 2024	830.0	47.85	48.75
NVDA 240531C00835000	C	May 31, 2024	835.0	45.80	46.80
NVDA 240531C00840000	C	May 31, 2024	840.0	43.95	44.95
NVDA 240531C00845000	C	May 31, 2024	845.0	42.15	43.15
NVDA 240531C00850000	C	May 31, 2024	850.0	40.45	41.35
NVDA 240531C00855000	C	May 31, 2024	855.0	38.70	39.70
NVDA 240531C00860000	C	May 31, 2024	860.0	37.15	38.00
NVDA 240531C00865000	C	May 31, 2024	865.0	35.50	36.50
NVDA 240531C00870000	C	May 31, 2024	870.0	34.00	34.95
NVDA 240531C00875000	C	May 31, 2024	875.0	32.55	33.50
NVDA 240531C00880000	C	May 31, 2024	880.0	31.10	32.05
NVDA 240531C00885000	C	May 31, 2024	885.0	29.80	30.70
NVDA 240531C00890000	C	May 31, 2024	890.0	28.45	29.35
NVDA 240531C00895000	C	May 31, 2024	895.0	27.20	28.10
NVDA 240531C00900000	C	May 31, 2024	900.0	26.05	26.80
NVDA 240531C00905000	C	May 31, 2024	905.0	24.80	25.70
NVDA 240531C00910000	C	May 31, 2024	910.0	23.70	24.50
NVDA 240531C00915000	C	May 31, 2024	915.0	22.65	23.50
NVDA 240531C00920000	C	May 31, 2024	920.0	21.00	23.20
NVDA 240531C00925000	C	May 31, 2024	925.0	20.50	22.20
NVDA 240531C00930000	C	May 31, 2024	930.0	19.65	20.45
NVDA 240531C00935000	C	May 31, 2024	935.0	18.75	19.60
NVDA 240531C00940000	C	May 31, 2024	940.0	17.90	18.70
NVDA 240531C00945000	C	May 31, 2024	945.0	17.05	17.90
NVDA 240531C00950000	C	May 31, 2024	950.0	16.30	17.05
NVDA 240531C00955000	C	May 31, 2024	955.0	15.55	16.30
NVDA 240531C00960000	C	May 31, 2024	960.0	14.80	15.55
NVDA 240531C00965000	C	May 31, 2024	965.0	14.10	14.85
NVDA 240531C00970000	C	May 31, 2024	970.0	13.45	14.20
NVDA 240531C00975000	C	May 31, 2024	975.0	12.90	13.60
NVDA 240531C00980000	C	May 31, 2024	980.0	12.20	12.90
NVDA 240531C00985000	C	May 31, 2024	985.0	11.65	12.35
NVDA 240531C00990000	C	May 31, 2024	990.0	11.20	11.80
NVDA 240531C00995000	C	May 31, 2024	995.0	10.60	11.25
NVDA 240531C01000000	C	May 31, 2024	1,000.0	10.20	10.70
NVDA 240531C01005000	C	May 31, 2024	1,005.0	9.65	10.25
NVDA 240531C01010000	C	May 31, 2024	1,010.0	9.25	9.80
NVDA 240531C01015000	C	May 31, 2024	1,015.0	8.75	9.35
NVDA 240531C01020000	C	May 31, 2024	1,020.0	8.35	8.95
NVDA 240531C01025000	C	May 31, 2024	1,025.0	7.95	8.60
NVDA 240531C01030000	C	May 31, 2024	1,030.0	7.60	8.20
NVDA 240531C01035000	C	May 31, 2024	1,035.0	7.25	7.85
NVDA 240531C01040000	C	May 31, 2024	1,040.0	6.90	7.50
NVDA 240531C01045000	C	May 31, 2024	1,045.0	6.60	7.15
NVDA 240531C01050000	C	May 31, 2024	1,050.0	6.35	6.85
NVDA 240531C01055000	C	May 31, 2024	1,055.0	6.00	6.60
NVDA 240531C01060000	C	May 31, 2024	1,060.0	5.75	6.25
NVDA 240531C01065000	C	May 31, 2024	1,065.0	5.50	6.00
NVDA 240531C01070000	C	May 31, 2024	1,070.0	5.30	5.80
NVDA 240531C01075000	C	May 31, 2024	1,075.0	5.05	5.55
NVDA 240531C01080000	C	May 31, 2024	1,080.0	4.80	5.30
NVDA 240531C01085000	C	May 31, 2024	1,085.0	4.55	5.05
NVDA 240531C01090000	C	May 31, 2024	1,090.0	4.35	4.90
NVDA 240531C01095000	C	May 31, 2024	1,095.0	4.25	4.65
NVDA 240531C01100000	C	May 31, 2024	1,100.0	4.10	4.45
NVDA 240531C01105000	C	May 31, 2024	1,105.0	3.90	4.30
NVDA 240531C01110000	C	May 31, 2024	1,110.0	3.75	4.10
NVDA 240531C01115000	C	May 31, 2024	1,115.0	3.55	3.95
NVDA 240531C01120000	C	May 31, 2024	1,120.0	3.40	3.80
NVDA 240531C01125000	C	May 31, 2024	1,125.0	3.25	3.65
NVDA 240531C01130000	C	May 31, 2024	1,130.0	3.15	3.50
NVDA 240531C01135000	C	May 31, 2024	1,135.0	3.00	3.40
NVDA 240531C01140000	C	May 31, 2024	1,140.0	2.81	3.25
NVDA 240531C01145000	C	May 31, 2024	1,145.0	2.69	3.15
NVDA 240531C01150000	C	May 31, 2024	1,150.0	2.60	2.98
NVDA 240531C01155000	C	May 31, 2024	1,155.0	2.47	2.87
NVDA 240531C01160000	C	May 31, 2024	1,160.0	2.37	2.75
NVDA 240531C01165000	C	May 31, 2024	1,165.0	2.27	2.68
NVDA 240531C01170000	C	May 31, 2024	1,170.0	2.17	2.55
NVDA 240531C01180000	C	May 31, 2024	1,180.0	2.08	2.37
NVDA 240531C01190000	C	May 31, 2024	1,190.0	1.92	2.20
NVDA 240531C01200000	C	May 31, 2024	1,200.0	1.79	1.99
NVDA 240531C01210000	C	May 31, 2024	1,210.0	1.64	1.92
NVDA 240531C01220000	C	May 31, 2024	1,220.0	1.52	1.79
NVDA 240531C01230000	C	May 31, 2024	1,230.0	1.40	1.67
NVDA 240531C01240000	C	May 31, 2024	1,240.0	1.30	1.56
NVDA 240531C01250000	C	May 31, 2024	1,250.0	1.15	1.41
NVDA 240531C01260000	C	May 31, 2024	1,260.0	1.12	1.37
NVDA 240531C01270000	C	May 31, 2024	1,270.0	1.04	1.29
NVDA 240531C01280000	C	May 31, 2024	1,280.0	0.97	1.16
NVDA 240531C01290000	C	May 31, 2024	1,290.0	0.90	1.14
NVDA 240531C01300000	C	May 31, 2024	1,300.0	0.85	1.06
NVDA 240531C01310000	C	May 31, 2024	1,310.0	0.78	1.01
NVDA 240531C01320000	C	May 31, 2024	1,320.0	0.73	1.26
NVDA 240531C01330000	C	May 31, 2024	1,330.0	0.68	1.21
NVDA 240531C01340000	C	May 31, 2024	1,340.0	0.64	1.15
NVDA 240531C01350000	C	May 31, 2024	1,350.0	0.55	0.78
NVDA 240531C01360000	C	May 31, 2024	1,360.0	0.56	1.06
NVDA 240531C01370000	C	May 31, 2024	1,370.0	0.53	1.02
NVDA 240531C01380000	C	May 31, 2024	1,380.0	0.49	0.98
NVDA 240531C01390000	C	May 31, 2024	1,390.0	0.47	0.94
NVDA 240531C01400000	C	May 31, 2024	1,400.0	0.44	0.63
NVDA 240531C01450000	C	May 31, 2024	1,450.0	0.33	0.51
NVDA 240531C01500000	C	May 31, 2024	1,500.0	0.25	0.43
NVDA 240531C01550000	C	May 31, 2024	1,550.0	0.24	0.31
NVDA 240531C01600000	C	May 31, 2024	1,600.0	0.16	0.26
NVDA 240531C01650000	C	May 31, 2024	1,650.0	0.10	0.23
NVDA 240531C01700000	C	May 31, 2024	1,700.0	0.13	0.20
NVDA 240531C01750000	C	May 31, 2024	1,750.0	0.10	0.18
NVDA 240531P00260000	P	May 31, 2024	260.0	0.00	0.12
NVDA 240531P00280000	P	May 31, 2024	280.0	0.00	0.38
NVDA 240531P00290000	P	May 31, 2024	290.0	0.00	0.15
NVDA 240531P00300000	P	May 31, 2024	300.0	0.01	0.10
NVDA 240531P00310000	P	May 31, 2024	310.0	0.00	0.41
NVDA 240531P00320000	P	May 31, 2024	320.0	0.00	0.42
NVDA 240531P00330000	P	May 31, 2024	330.0	0.03	0.44
NVDA 240531P00340000	P	May 31, 2024	340.0	0.04	0.54
NVDA 240531P00350000	P	May 31, 2024	350.0	0.08	0.21
NVDA 240531P00360000	P	May 31, 2024	360.0	0.05	0.50
NVDA 240531P00370000	P	May 31, 2024	370.0	0.06	0.52
NVDA 240531P00380000	P	May 31, 2024	380.0	0.07	0.54
NVDA 240531P00390000	P	May 31, 2024	390.0	0.08	0.57
NVDA 240531P00400000	P	May 31, 2024	400.0	0.22	0.34
NVDA 240531P00410000	P	May 31, 2024	410.0	0.11	0.76
NVDA 240531P00420000	P	May 31, 2024	420.0	0.13	0.72
NVDA 240531P00430000	P	May 31, 2024	430.0	0.16	0.77
NVDA 240531P00440000	P	May 31, 2024	440.0	0.18	0.83
NVDA 240531P00450000	P	May 31, 2024	450.0	0.42	0.61
NVDA 240531P00460000	P	May 31, 2024	460.0	0.27	1.07
NVDA 240531P00470000	P	May 31, 2024	470.0	0.35	1.01
NVDA 240531P00480000	P	May 31, 2024	480.0	0.68	0.95
NVDA 240531P00490000	P	May 31, 2024	490.0	0.80	1.00
NVDA 240531P00500000	P	May 31, 2024	500.0	0.94	1.15
NVDA 240531P00510000	P	May 31, 2024	510.0	1.11	1.37
NVDA 240531P00520000	P	May 31, 2024	520.0	1.27	1.53
NVDA 240531P00530000	P	May 31, 2024	530.0	1.49	1.76
NVDA 240531P00540000	P	May 31, 2024	540.0	1.77	2.15
NVDA 240531P00550000	P	May 31, 2024	550.0	2.08	2.37
NVDA 240531P00560000	P	May 31, 2024	560.0	2.44	2.86
NVDA 240531P00570000	P	May 31, 2024	570.0	2.86	3.25
NVDA 240531P00580000	P	May 31, 2024	580.0	3.35	3.75
NVDA 240531P00590000	P	May 31, 2024	590.0	3.80	4.35
NVDA 240531P00600000	P	May 31, 2024	600.0	4.80	5.10
NVDA 240531P00610000	P	May 31, 2024	610.0	5.50	5.90
NVDA 240531P00620000	P	May 31, 2024	620.0	6.45	6.85
NVDA 240531P00630000	P	May 31, 2024	630.0	7.40	7.95
NVDA 240531P00635000	P	May 31, 2024	635.0	8.10	8.55
NVDA 240531P00640000	P	May 31, 2024	640.0	8.70	9.20
NVDA 240531P00645000	P	May 31, 2024	645.0	9.35	9.90
NVDA 240531P00650000	P	May 31, 2024	650.0	10.10	10.60
NVDA 240531P00655000	P	May 31, 2024	655.0	10.85	11.40
NVDA 240531P00660000	P	May 31, 2024	660.0	11.65	12.20
NVDA 240531P00665000	P	May 31, 2024	665.0	12.50	13.10
NVDA 240531P00670000	P	May 31, 2024	670.0	13.45	14.00
NVDA 240531P00675000	P	May 31, 2024	675.0	14.30	15.00
NVDA 240531P00680000	P	May 31, 2024	680.0	15.45	16.00
NVDA 240531P00685000	P	May 31, 2024	685.0	16.35	17.10
NVDA 240531P00690000	P	May 31, 2024	690.0	17.70	18.25
NVDA 240531P00695000	P	May 31, 2024	695.0	18.85	19.45
NVDA 240531P00700000	P	May 31, 2024	700.0	20.15	20.70
NVDA 240531P00705000	P	May 31, 2024	705.0	21.25	22.05
NVDA 240531P00710000	P	May 31, 2024	710.0	22.65	23.45
NVDA 240531P00715000	P	May 31, 2024	715.0	24.10	24.95
NVDA 240531P00720000	P	May 31, 2024	720.0	25.60	26.50
NVDA 240531P00725000	P	May 31, 2024	725.0	27.35	28.85
NVDA 240531P00730000	P	May 31, 2024	730.0	28.95	30.20
NVDA 240531P00735000	P	May 31, 2024	735.0	30.25	31.95
NVDA 240531P00740000	P	May 31, 2024	740.0	32.40	33.40
NVDA 240531P00745000	P	May 31, 2024	745.0	34.15	35.90
NVDA 240531P00750000	P	May 31, 2024	750.0	36.05	37.65
NVDA 240531P00755000	P	May 31, 2024	755.0	38.15	39.85
NVDA 240531P00760000	P	May 31, 2024	760.0	39.45	41.70
NVDA 240531P00765000	P	May 31, 2024	765.0	42.30	44.05
NVDA 240531P00770000	P	May 31, 2024	770.0	43.75	45.90
NVDA 240531P00775000	P	May 31, 2024	775.0	46.20	48.50
NVDA 240531P00780000	P	May 31, 2024	780.0	48.30	50.75
NVDA 240531P00785000	P	May 31, 2024	785.0	50.55	53.20
NVDA 240531P00790000	P	May 31, 2024	790.0	53.70	55.65
NVDA 240531P00795000	P	May 31, 2024	795.0	56.30	58.00
NVDA 240531P00800000	P	May 31, 2024	800.0	58.65	60.70
NVDA 240531P00805000	P	May 31, 2024	805.0	61.55	63.50
NVDA 240531P00810000	P	May 31, 2024	810.0	63.75	66.20
NVDA 240531P00815000	P	May 31, 2024	815.0	66.55	69.05
NVDA 240531P00820000	P	May 31, 2024	820.0	69.40	72.05
NVDA 240531P00825000	P	May 31, 2024	825.0	72.95	75.00
NVDA 240531P00830000	P	May 31, 2024	830.0	75.85	77.75
NVDA 240531P00835000	P	May 31, 2024	835.0	77.85	80.70
NVDA 240531P00840000	P	May 31, 2024	840.0	81.70	84.05
NVDA 240531P00845000	P	May 31, 2024	845.0	84.15	87.10
NVDA 240531P00850000	P	May 31, 2024	850.0	87.55	90.05
NVDA 240531P00855000	P	May 31, 2024	855.0	90.60	93.55
NVDA 240531P00860000	P	May 31, 2024	860.0	94.90	97.10
NVDA 240531P00865000	P	May 31, 2024	865.0	97.45	100.60
NVDA 240531P00870000	P	May 31, 2024	870.0	101.55	104.10
NVDA 240531P00875000	P	May 31, 2024	875.0	104.95	107.65
NVDA 240531P00880000	P	May 31, 2024	880.0	108.90	111.05
NVDA 240531P00885000	P	May 31, 2024	885.0	111.65	115.00
NVDA 240531P00890000	P	May 31, 2024	890.0	115.95	118.70
NVDA 240531P00895000	P	May 31, 2024	895.0	119.15	122.25
NVDA 240531P00900000	P	May 31, 2024	900.0	123.05	125.95
NVDA 240531P00905000	P	May 31, 2024	905.0	126.35	130.85
NVDA 240531P00910000	P	May 31, 2024	910.0	130.30	134.75
NVDA 240531P00915000	P	May 31, 2024	915.0	134.20	138.65
NVDA 240531P00920000	P	May 31, 2024	920.0	138.10	142.60
NVDA 240531P00925000	P	May 31, 2024	925.0	142.15	146.80
NVDA 240531P00930000	P	May 31, 2024	930.0	146.20	150.75
NVDA 240531P00935000	P	May 31, 2024	935.0	150.30	154.75
NVDA 240531P00940000	P	May 31, 2024	940.0	154.45	158.95
NVDA 240531P00945000	P	May 31, 2024	945.0	158.60	163.20
NVDA 240531P00950000	P	May 31, 2024	950.0	163.05	167.05
NVDA 240531P00955000	P	May 31, 2024	955.0	167.30	171.70
NVDA 240531P00960000	P	May 31, 2024	960.0	171.60	175.85
NVDA 240531P00965000	P	May 31, 2024	965.0	175.80	180.15
NVDA 240531P00970000	P	May 31, 2024	970.0	180.60	184.40
NVDA 240531P00975000	P	May 31, 2024	975.0	185.05	188.85
NVDA 240531P00980000	P	May 31, 2024	980.0	188.80	193.35
NVDA 240531P00985000	P	May 31, 2024	985.0	193.25	197.80
NVDA 240531P00990000	P	May 31, 2024	990.0	197.80	202.10
NVDA 240531P00995000	P	May 31, 2024	995.0	202.30	206.65
NVDA 240531P01000000	P	May 31, 2024	1,000.0	206.95	211.00
NVDA 240531P01005000	P	May 31, 2024	1,005.0	211.30	215.80
NVDA 240531P01010000	P	May 31, 2024	1,010.0	215.95	220.60
NVDA 240531P01015000	P	May 31, 2024	1,015.0	220.60	225.15
NVDA 240531P01020000	P	May 31, 2024	1,020.0	225.20	229.80
NVDA 240531P01025000	P	May 31, 2024	1,025.0	229.75	234.45
NVDA 240531P01030000	P	May 31, 2024	1,030.0	234.60	239.10
NVDA 240531P01035000	P	May 31, 2024	1,035.0	239.20	243.80
NVDA 240531P01040000	P	May 31, 2024	1,040.0	243.95	248.50
NVDA 240531P01045000	P	May 31, 2024	1,045.0	248.70	253.20
NVDA 240531P01050000	P	May 31, 2024	1,050.0	253.45	257.95
NVDA 240531P01055000	P	May 31, 2024	1,055.0	258.20	262.70
NVDA 240531P01060000	P	May 31, 2024	1,060.0	262.75	267.45
NVDA 240531P01065000	P	May 31, 2024	1,065.0	267.75	272.25
NVDA 240531P01070000	P	May 31, 2024	1,070.0	272.35	277.05
NVDA 240531P01075000	P	May 31, 2024	1,075.0	277.25	281.85
NVDA 240531P01080000	P	May 31, 2024	1,080.0	282.10	286.65
NVDA 240531P01085000	P	May 31, 2024	1,085.0	286.85	291.50
NVDA 240531P01090000	P	May 31, 2024	1,090.0	291.75	296.35
NVDA 240531P01095000	P	May 31, 2024	1,095.0	296.60	301.65
NVDA 240531P01100000	P	May 31, 2024	1,100.0	301.50	306.30
NVDA 240531P01105000	P	May 31, 2024	1,105.0	306.50	311.45
NVDA 240531P01110000	P	May 31, 2024	1,110.0	311.30	316.30
NVDA 240531P01115000	P	May 31, 2024	1,115.0	316.10	321.25
NVDA 240531P01120000	P	May 31, 2024	1,120.0	321.00	326.20
NVDA 240531P01125000	P	May 31, 2024	1,125.0	325.95	330.75
NVDA 240531P01130000	P	May 31, 2024	1,130.0	330.85	335.70
NVDA 240531P01135000	P	May 31, 2024	1,135.0	335.70	341.05
NVDA 240531P01140000	P	May 31, 2024	1,140.0	340.70	346.05
NVDA 240531P01145000	P	May 31, 2024	1,145.0	345.70	351.05
NVDA 240531P01150000	P	May 31, 2024	1,150.0	350.70	361.25
NVDA 240531P01155000	P	May 31, 2024	1,155.0	355.70	361.05
NVDA 240531P01160000	P	May 31, 2024	1,160.0	360.70	366.05
NVDA 240531P01165000	P	May 31, 2024	1,165.0	365.70	376.25
NVDA 240531P01170000	P	May 31, 2024	1,170.0	370.70	375.45
NVDA 240531P01180000	P	May 31, 2024	1,180.0	380.40	386.05
NVDA 240531P01190000	P	May 31, 2024	1,190.0	390.70	401.25
NVDA 240531P01200000	P	May 31, 2024	1,200.0	400.70	411.25
NVDA 240531P01210000	P	May 31, 2024	1,210.0	410.70	415.45
NVDA 240531P01220000	P	May 31, 2024	1,220.0	415.80	430.80
NVDA 240531P01230000	P	May 31, 2024	1,230.0	430.70	435.45
NVDA 240531P01240000	P	May 31, 2024	1,240.0	440.70	451.25
NVDA 240531P01250000	P	May 31, 2024	1,250.0	450.70	455.45
NVDA 240531P01260000	P	May 31, 2024	1,260.0	460.70	470.70
NVDA 240531P01270000	P	May 31, 2024	1,270.0	470.70	475.45
NVDA 240531P01280000	P	May 31, 2024	1,280.0	480.70	491.25
NVDA 240531P01290000	P	May 31, 2024	1,290.0	490.70	499.85
NVDA 240531P01300000	P	May 31, 2024	1,300.0	500.70	509.80
NVDA 240531P01310000	P	May 31, 2024	1,310.0	510.70	519.80
NVDA 240531P01320000	P	May 31, 2024	1,320.0	520.70	525.45
NVDA 240531P01330000	P	May 31, 2024	1,330.0	530.70	535.45
NVDA 240531P01340000	P	May 31, 2024	1,340.0	540.70	545.40
NVDA 240531P01350000	P	May 31, 2024	1,350.0	550.70	555.40
NVDA 240531P01360000	P	May 31, 2024	1,360.0	560.70	571.20
NVDA 240531P01370000	P	May 31, 2024	1,370.0	570.65	575.40
NVDA 240531P01380000	P	May 31, 2024	1,380.0	580.70	591.25
NVDA 240531P01390000	P	May 31, 2024	1,390.0	590.70	601.25
NVDA 240531P01400000	P	May 31, 2024	1,400.0	600.70	610.25
NVDA 240531P01450000	P	May 31, 2024	1,450.0	650.65	655.40
NVDA 240531P01500000	P	May 31, 2024	1,500.0	700.65	711.15
NVDA 240531P01550000	P	May 31, 2024	1,550.0	750.65	755.40
NVDA 240531P01600000	P	May 31, 2024	1,600.0	800.65	809.85
NVDA 240531P01650000	P	May 31, 2024	1,650.0	850.65	859.85
NVDA 240531P01700000	P	May 31, 2024	1,700.0	900.65	909.85
NVDA 240531P01750000	P	May 31, 2024	1,750.0	944.60	959.60
NVDA 240621C00005000	C	Jun 21, 2024	5.0	790.45	793.25
NVDA 240621C00010000	C	Jun 21, 2024	10.0	785.50	788.30
NVDA 240621C00015000	C	Jun 21, 2024	15.0	780.55	783.35
NVDA 240621C00020000	C	Jun 21, 2024	20.0	775.60	778.40
NVDA 240621C00025000	C	Jun 21, 2024	25.0	770.60	773.45
NVDA 240621C00030000	C	Jun 21, 2024	30.0	765.65	768.50
NVDA 240621C00035000	C	Jun 21, 2024	35.0	760.75	763.55
NVDA 240621C00040000	C	Jun 21, 2024	40.0	755.75	758.50
NVDA 240621C00045000	C	Jun 21, 2024	45.0	750.80	753.55
NVDA 240621C00050000	C	Jun 21, 2024	50.0	745.95	748.55
NVDA 240621C00055000	C	Jun 21, 2024	55.0	740.90	743.65
NVDA 240621C00060000	C	Jun 21, 2024	60.0	735.95	738.70
NVDA 240621C00065000	C	Jun 21, 2024	65.0	731.00	733.75
NVDA 240621C00070000	C	Jun 21, 2024	70.0	726.05	728.85
NVDA 240621C00075000	C	Jun 21, 2024	75.0	721.10	723.90
NVDA 240621C00080000	C	Jun 21, 2024	80.0	716.15	718.95
NVDA 240621C00085000	C	Jun 21, 2024	85.0	711.20	714.00
NVDA 240621C00090000	C	Jun 21, 2024	90.0	706.25	709.05
NVDA 240621C00095000	C	Jun 21, 2024	95.0	701.30	704.10
NVDA 240621C00100000	C	Jun 21, 2024	100.0	696.45	699.05
NVDA 240621C00105000	C	Jun 21, 2024	105.0	691.35	694.15
NVDA 240621C00110000	C	Jun 21, 2024	110.0	686.40	689.25
NVDA 240621C00115000	C	Jun 21, 2024	115.0	681.45	684.30
NVDA 240621C00120000	C	Jun 21, 2024	120.0	676.50	679.35
NVDA 240621C00125000	C	Jun 21, 2024	125.0	671.55	674.30
NVDA 240621C00130000	C	Jun 21, 2024	130.0	666.60	669.35
NVDA 240621C00135000	C	Jun 21, 2024	135.0	661.65	664.40
NVDA 240621C00140000	C	Jun 21, 2024	140.0	656.70	659.45
NVDA 240621C00145000	C	Jun 21, 2024	145.0	651.75	654.50
NVDA 240621C00150000	C	Jun 21, 2024	150.0	646.90	649.45
NVDA 240621C00155000	C	Jun 21, 2024	155.0	641.85	644.60
NVDA 240621C00160000	C	Jun 21, 2024	160.0	636.90	639.65
NVDA 240621C00165000	C	Jun 21, 2024	165.0	631.95	634.70
NVDA 240621C00170000	C	Jun 21, 2024	170.0	627.00	629.75
NVDA 240621C00175000	C	Jun 21, 2024	175.0	622.05	624.80
NVDA 240621C00180000	C	Jun 21, 2024	180.0	617.10	619.85
NVDA 240621C00185000	C	Jun 21, 2024	185.0	612.15	614.90
NVDA 240621C00190000	C	Jun 21, 2024	190.0	607.20	609.95
NVDA 240621C00195000	C	Jun 21, 2024	195.0	602.25	605.00
NVDA 240621C00200000	C	Jun 21, 2024	200.0	597.40	600.00
NVDA 240621C00205000	C	Jun 21, 2024	205.0	592.35	595.10
NVDA 240621C00210000	C	Jun 21, 2024	210.0	587.40	590.15
NVDA 240621C00215000	C	Jun 21, 2024	215.0	582.45	585.20
NVDA 240621C00220000	C	Jun 21, 2024	220.0	577.50	580.25
NVDA 240621C00225000	C	Jun 21, 2024	225.0	572.55	575.30
NVDA 240621C00230000	C	Jun 21, 2024	230.0	567.60	570.35
NVDA 240621C00235000	C	Jun 21, 2024	235.0	562.65	565.40
NVDA 240621C00240000	C	Jun 21, 2024	240.0	557.70	560.45
NVDA 240621C00245000	C	Jun 21, 2024	245.0	552.75	555.50
NVDA 240621C00250000	C	Jun 21, 2024	250.0	547.95	550.55
NVDA 240621C00255000	C	Jun 21, 2024	255.0	542.85	545.65
NVDA 240621C00260000	C	Jun 21, 2024	260.0	537.95	540.75
NVDA 240621C00265000	C	Jun 21, 2024	265.0	533.00	535.80
NVDA 240621C00270000	C	Jun 21, 2024	270.0	528.05	530.85
NVDA 240621C00275000	C	Jun 21, 2024	275.0	523.10	525.85
NVDA 240621C00280000	C	Jun 21, 2024	280.0	518.15	520.90
NVDA 240621C00285000	C	Jun 21, 2024	285.0	513.20	515.95
NVDA 240621C00290000	C	Jun 21, 2024	290.0	508.25	511.10
NVDA 240621C00295000	C	Jun 21, 2024	295.0	503.30	506.15
NVDA 240621C00300000	C	Jun 21, 2024	300.0	498.50	501.10
NVDA 240621C00305000	C	Jun 21, 2024	305.0	493.45	496.20
NVDA 240621C00310000	C	Jun 21, 2024	310.0	488.50	491.25
NVDA 240621C00315000	C	Jun 21, 2024	315.0	483.55	486.40
NVDA 240621C00320000	C	Jun 21, 2024	320.0	478.60	481.45
NVDA 240621C00325000	C	Jun 21, 2024	325.0	473.70	476.50
NVDA 240621C00330000	C	Jun 21, 2024	330.0	468.75	471.50
NVDA 240621C00335000	C	Jun 21, 2024	335.0	463.80	466.65
NVDA 240621C00340000	C	Jun 21, 2024	340.0	458.85	461.70
NVDA 240621C00345000	C	Jun 21, 2024	345.0	453.95	456.75
NVDA 240621C00350000	C	Jun 21, 2024	350.0	449.10	451.65
NVDA 240621C00355000	C	Jun 21, 2024	355.0	444.05	446.90
NVDA 240621C00360000	C	Jun 21, 2024	360.0	439.15	441.90
NVDA 240621C00365000	C	Jun 21, 2024	365.0	434.20	437.05
NVDA 240621C00370000	C	Jun 21, 2024	370.0	429.30	432.10
NVDA 240621C00375000	C	Jun 21, 2024	375.0	424.35	427.10
NVDA 240621C00380000	C	Jun 21, 2024	380.0	419.40	422.25
NVDA 240621C00385000	C	Jun 21, 2024	385.0	414.50	417.25
NVDA 240621C00390000	C	Jun 21, 2024	390.0	409.55	412.35
NVDA 240621C00395000	C	Jun 21, 2024	395.0	404.65	407.40
NVDA 240621C00400000	C	Jun 21, 2024	400.0	399.85	402.45
NVDA 240621C00405000	C	Jun 21, 2024	405.0	394.80	397.60
NVDA 240621C00410000	C	Jun 21, 2024	410.0	389.90	392.65
NVDA 240621C00415000	C	Jun 21, 2024	415.0	385.00	387.75
NVDA 240621C00420000	C	Jun 21, 2024	420.0	380.05	382.90
NVDA 240621C00425000	C	Jun 21, 2024	425.0	375.15	377.95
NVDA 240621C00430000	C	Jun 21, 2024	430.0	370.25	373.10
NVDA 240621C00435000	C	Jun 21, 2024	435.0	365.35	368.20
NVDA 240621C00440000	C	Jun 21, 2024	440.0	360.55	363.30
NVDA 240621C00445000	C	Jun 21, 2024	445.0	355.65	358.20
NVDA 240621C00450000	C	Jun 21, 2024	450.0	350.85	353.20
NVDA 240621C00455000	C	Jun 21, 2024	455.0	345.90	348.60
NVDA 240621C00460000	C	Jun 21, 2024	460.0	341.00	343.75
NVDA 240621C00465000	C	Jun 21, 2024	465.0	336.05	338.65
NVDA 240621C00470000	C	Jun 21, 2024	470.0	331.25	333.80
NVDA 240621C00475000	C	Jun 21, 2024	475.0	326.40	328.95
NVDA 240621C00480000	C	Jun 21, 2024	480.0	321.45	324.25
NVDA 240621C00485000	C	Jun 21, 2024	485.0	316.60	319.25
NVDA 240621C00490000	C	Jun 21, 2024	490.0	311.85	314.40
NVDA 240621C00495000	C	Jun 21, 2024	495.0	307.00	309.55
NVDA 240621C00500000	C	Jun 21, 2024	500.0	302.50	304.65
NVDA 240621C00505000	C	Jun 21, 2024	505.0	297.50	299.90
NVDA 240621C00510000	C	Jun 21, 2024	510.0	292.50	295.10
NVDA 240621C00515000	C	Jun 21, 2024	515.0	287.70	290.30
NVDA 240621C00520000	C	Jun 21, 2024	520.0	282.90	285.55
NVDA 240621C00525000	C	Jun 21, 2024	525.0	278.25	280.75
NVDA 240621C00530000	C	Jun 21, 2024	530.0	273.50	276.00
NVDA 240621C00535000	C	Jun 21, 2024	535.0	268.75	271.25
NVDA 240621C00540000	C	Jun 21, 2024	540.0	264.00	266.55
NVDA 240621C00545000	C	Jun 21, 2024	545.0	259.30	261.85
NVDA 240621C00550000	C	Jun 21, 2024	550.0	255.30	256.60
NVDA 240621C00555000	C	Jun 21, 2024	555.0	250.65	251.95
NVDA 240621C00560000	C	Jun 21, 2024	560.0	246.00	247.30
NVDA 240621C00565000	C	Jun 21, 2024	565.0	241.35	242.65
NVDA 240621C00570000	C	Jun 21, 2024	570.0	236.75	238.05
NVDA 240621C00575000	C	Jun 21, 2024	575.0	232.20	233.40
NVDA 240621C00580000	C	Jun 21, 2024	580.0	227.65	228.90
NVDA 240621C00585000	C	Jun 21, 2024	585.0	223.00	224.35
NVDA 240621C00590000	C	Jun 21, 2024	590.0	218.60	219.85
NVDA 240621C00595000	C	Jun 21, 2024	595.0	214.10	215.30
NVDA 240621C00600000	C	Jun 21, 2024	600.0	209.55	210.90
NVDA 240621C00605000	C	Jun 21, 2024	605.0	205.35	206.40
NVDA 240621C00610000	C	Jun 21, 2024	610.0	200.95	202.00
NVDA 240621C00615000	C	Jun 21, 2024	615.0	196.70	197.65
NVDA 240621C00620000	C	Jun 21, 2024	620.0	192.15	193.35
NVDA 240621C00625000	C	Jun 21, 2024	625.0	188.00	189.05
NVDA 240621C00630000	C	Jun 21, 2024	630.0	183.75	184.85
NVDA 240621C00635000	C	Jun 21, 2024	635.0	179.65	180.65
NVDA 240621C00640000	C	Jun 21, 2024	640.0	175.40	176.50
NVDA 240621C00645000	C	Jun 21, 2024	645.0	171.25	172.35
NVDA 240621C00650000	C	Jun 21, 2024	650.0	167.10	168.30
NVDA 240621C00655000	C	Jun 21, 2024	655.0	163.10	164.25
NVDA 240621C00660000	C	Jun 21, 2024	660.0	159.20	160.30
NVDA 240621C00665000	C	Jun 21, 2024	665.0	155.20	156.40
NVDA 240621C00670000	C	Jun 21, 2024	670.0	151.40	152.50
NVDA 240621C00675000	C	Jun 21, 2024	675.0	147.60	148.70
NVDA 240621C00680000	C	Jun 21, 2024	680.0	143.80	144.90
NVDA 240621C00685000	C	Jun 21, 2024	685.0	140.00	141.20
NVDA 240621C00690000	C	Jun 21, 2024	690.0	136.35	137.55
NVDA 240621C00695000	C	Jun 21, 2024	695.0	132.85	133.90
NVDA 240621C00700000	C	Jun 21, 2024	700.0	129.25	130.35
NVDA 240621C00705000	C	Jun 21, 2024	705.0	125.90	126.75
NVDA 240621C00710000	C	Jun 21, 2024	710.0	122.45	123.30
NVDA 240621C00715000	C	Jun 21, 2024	715.0	119.05	119.95
NVDA 240621C00720000	C	Jun 21, 2024	720.0	115.75	116.60
NVDA 240621C00725000	C	Jun 21, 2024	725.0	112.50	113.35
NVDA 240621C00730000	C	Jun 21, 2024	730.0	109.30	110.15
NVDA 240621C00735000	C	Jun 21, 2024	735.0	106.15	107.00
NVDA 240621C00740000	C	Jun 21, 2024	740.0	103.05	103.90
NVDA 240621C00745000	C	Jun 21, 2024	745.0	100.10	100.85
NVDA 240621C00750000	C	Jun 21, 2024	750.0	97.10	97.90
NVDA 240621C00755000	C	Jun 21, 2024	755.0	94.20	95.00
NVDA 240621C00760000	C	Jun 21, 2024	760.0	91.40	92.15
NVDA 240621C00765000	C	Jun 21, 2024	765.0	88.60	89.35
NVDA 240621C00770000	C	Jun 21, 2024	770.0	85.85	86.65
NVDA 240621C00775000	C	Jun 21, 2024	775.0	83.35	84.00
NVDA 240621C00780000	C	Jun 21, 2024	780.0	80.65	81.35
NVDA 240621C00785000	C	Jun 21, 2024	785.0	78.15	78.80
NVDA 240621C00790000	C	Jun 21, 2024	790.0	75.60	76.35
NVDA 240621C00795000	C	Jun 21, 2024	795.0	73.25	73.90
NVDA 240621C00800000	C	Jun 21, 2024	800.0	70.85	71.50
NVDA 240621C00805000	C	Jun 21, 2024	805.0	68.60	69.20
NVDA 240621C00810000	C	Jun 21, 2024	810.0	66.35	66.95
NVDA 240621C00815000	C	Jun 21, 2024	815.0	64.10	64.75
NVDA 240621C00820000	C	Jun 21, 2024	820.0	61.95	62.60
NVDA 240621C00825000	C	Jun 21, 2024	825.0	59.95	60.50
NVDA 240621C00830000	C	Jun 21, 2024	830.0	57.90	58.50
NVDA 240621C00835000	C	Jun 21, 2024	835.0	55.90	56.55
NVDA 240621C00840000	C	Jun 21, 2024	840.0	53.95	54.60
NVDA 240621C00845000	C	Jun 21, 2024	845.0	52.10	52.75
NVDA 240621C00850000	C	Jun 21, 2024	850.0	50.30	50.90
NVDA 240621C00855000	C	Jun 21, 2024	855.0	48.50	49.10
NVDA 240621C00860000	C	Jun 21, 2024	860.0	46.80	47.45
NVDA 240621C00865000	C	Jun 21, 2024	865.0	45.15	45.75
NVDA 240621C00870000	C	Jun 21, 2024	870.0	43.55	44.15
NVDA 240621C00875000	C	Jun 21, 2024	875.0	41.95	42.45
NVDA 240621C00880000	C	Jun 21, 2024	880.0	40.45	40.95
NVDA 240621C00885000	C	Jun 21, 2024	885.0	38.95	39.50
NVDA 240621C00890000	C	Jun 21, 2024	890.0	37.55	38.15
NVDA 240621C00895000	C	Jun 21, 2024	895.0	36.15	36.75
NVDA 240621C00900000	C	Jun 21, 2024	900.0	34.85	35.35
NVDA 240621C00905000	C	Jun 21, 2024	905.0	33.50	34.00
NVDA 240621C00910000	C	Jun 21, 2024	910.0	32.25	32.80
NVDA 240621C00915000	C	Jun 21, 2024	915.0	31.05	31.60
NVDA 240621C00920000	C	Jun 21, 2024	920.0	29.90	30.40
NVDA 240621C00925000	C	Jun 21, 2024	925.0	28.75	29.30
NVDA 240621C00930000	C	Jun 21, 2024	930.0	27.70	28.10
NVDA 240621C00935000	C	Jun 21, 2024	935.0	26.65	27.10
NVDA 240621C00940000	C	Jun 21, 2024	940.0	25.60	26.10
NVDA 240621C00945000	C	Jun 21, 2024	945.0	24.65	25.05
NVDA 240621C00950000	C	Jun 21, 2024	950.0	23.70	24.15
NVDA 240621C00955000	C	Jun 21, 2024	955.0	22.75	23.15
NVDA 240621C00960000	C	Jun 21, 2024	960.0	21.90	22.30
NVDA 240621C00965000	C	Jun 21, 2024	965.0	21.05	21.40
NVDA 240621C00970000	C	Jun 21, 2024	970.0	20.25	20.65
NVDA 240621C00975000	C	Jun 21, 2024	975.0	19.45	19.80
NVDA 240621C00980000	C	Jun 21, 2024	980.0	18.70	19.05
NVDA 240621C00985000	C	Jun 21, 2024	985.0	17.95	18.35
NVDA 240621C00990000	C	Jun 21, 2024	990.0	17.25	17.60
NVDA 240621C00995000	C	Jun 21, 2024	995.0	16.60	16.95
NVDA 240621C01000000	C	Jun 21, 2024	1,000.0	16.00	16.30
NVDA 240621C01010000	C	Jun 21, 2024	1,010.0	14.70	15.10
NVDA 240621C01020000	C	Jun 21, 2024	1,020.0	13.55	13.90
NVDA 240621C01030000	C	Jun 21, 2024	1,030.0	12.50	12.85
NVDA 240621C01040000	C	Jun 21, 2024	1,040.0	11.55	11.90
NVDA 240621C01050000	C	Jun 21, 2024	1,050.0	10.70	11.00
NVDA 240621C01060000	C	Jun 21, 2024	1,060.0	9.90	10.20
NVDA 240621C01070000	C	Jun 21, 2024	1,070.0	9.15	9.45
NVDA 240621C01080000	C	Jun 21, 2024	1,080.0	8.45	8.75
NVDA 240621C01090000	C	Jun 21, 2024	1,090.0	7.80	8.10
NVDA 240621C01100000	C	Jun 21, 2024	1,100.0	7.25	7.50
NVDA 240621C01110000	C	Jun 21, 2024	1,110.0	6.70	7.00
NVDA 240621C01120000	C	Jun 21, 2024	1,120.0	6.25	6.50
NVDA 240621C01130000	C	Jun 21, 2024	1,130.0	5.75	6.05
NVDA 240621C01140000	C	Jun 21, 2024	1,140.0	5.35	5.60
NVDA 240621C01150000	C	Jun 21, 2024	1,150.0	5.00	5.25
NVDA 240621C01160000	C	Jun 21, 2024	1,160.0	4.60	4.85
NVDA 240621C01170000	C	Jun 21, 2024	1,170.0	4.30	4.50
NVDA 240621C01180000	C	Jun 21, 2024	1,180.0	4.00	4.20
NVDA 240621C01190000	C	Jun 21, 2024	1,190.0	3.70	3.95
NVDA 240621C01200000	C	Jun 21, 2024	1,200.0	3.50	3.65
NVDA 240621C01210000	C	Jun 21, 2024	1,210.0	3.25	3.45
NVDA 240621C01220000	C	Jun 21, 2024	1,220.0	3.00	3.20
NVDA 240621C01230000	C	Jun 21, 2024	1,230.0	2.83	3.00
NVDA 240621C01240000	C	Jun 21, 2024	1,240.0	2.64	2.81
NVDA 240621C01250000	C	Jun 21, 2024	1,250.0	2.47	2.62
NVDA 240621C01260000	C	Jun 21, 2024	1,260.0	2.31	2.46
NVDA 240621C01270000	C	Jun 21, 2024	1,270.0	2.16	2.32
NVDA 240621C01280000	C	Jun 21, 2024	1,280.0	2.02	2.17
NVDA 240621C01290000	C	Jun 21, 2024	1,290.0	1.90	2.05
NVDA 240621C01300000	C	Jun 21, 2024	1,300.0	1.80	1.91
NVDA 240621C01320000	C	Jun 21, 2024	1,320.0	1.57	1.71
NVDA 240621C01340000	C	Jun 21, 2024	1,340.0	1.39	1.52
NVDA 240621C01360000	C	Jun 21, 2024	1,360.0	1.23	1.36
NVDA 240621C01380000	C	Jun 21, 2024	1,380.0	1.10	1.22
NVDA 240621C01400000	C	Jun 21, 2024	1,400.0	1.00	1.08
NVDA 240621C01410000	C	Jun 21, 2024	1,410.0	0.92	1.04
NVDA 240621C01420000	C	Jun 21, 2024	1,420.0	0.88	1.01
NVDA 240621C01430000	C	Jun 21, 2024	1,430.0	0.83	0.97
NVDA 240621C01440000	C	Jun 21, 2024	1,440.0	0.78	0.91
NVDA 240621C01450000	C	Jun 21, 2024	1,450.0	0.71	0.85
NVDA 240621C01460000	C	Jun 21, 2024	1,460.0	0.52	0.84
NVDA 240621C01470000	C	Jun 21, 2024	1,470.0	0.70	0.80
NVDA 240621C01480000	C	Jun 21, 2024	1,480.0	0.64	0.77
NVDA 240621C01490000	C	Jun 21, 2024	1,490.0	0.61	0.74
NVDA 240621C01500000	C	Jun 21, 2024	1,500.0	0.58	0.67
NVDA 240621C01510000	C	Jun 21, 2024	1,510.0	0.55	0.68
NVDA 240621C01520000	C	Jun 21, 2024	1,520.0	0.52	0.65
NVDA 240621C01530000	C	Jun 21, 2024	1,530.0	0.49	0.63
NVDA 240621C01540000	C	Jun 21, 2024	1,540.0	0.48	0.54
NVDA 240621C01550000	C	Jun 21, 2024	1,550.0	0.45	0.55
NVDA 240621C01560000	C	Jun 21, 2024	1,560.0	0.43	0.53
NVDA 240621C01570000	C	Jun 21, 2024	1,570.0	0.25	0.54
NVDA 240621C01580000	C	Jun 21, 2024	1,580.0	0.39	0.52
NVDA 240621C01590000	C	Jun 21, 2024	1,590.0	0.40	0.50
NVDA 240621C01600000	C	Jun 21, 2024	1,600.0	0.36	0.43
NVDA 240621C01610000	C	Jun 21, 2024	1,610.0	0.20	0.44
NVDA 240621C01620000	C	Jun 21, 2024	1,620.0	0.32	0.45
NVDA 240621C01630000	C	Jun 21, 2024	1,630.0	0.31	0.41
NVDA 240621C01640000	C	Jun 21, 2024	1,640.0	0.29	0.40
NVDA 240621C01650000	C	Jun 21, 2024	1,650.0	0.28	0.39
NVDA 240621C01660000	C	Jun 21, 2024	1,660.0	0.14	0.40
NVDA 240621C01670000	C	Jun 21, 2024	1,670.0	0.25	0.46
NVDA 240621C01680000	C	Jun 21, 2024	1,680.0	0.28	0.35
NVDA 240621C01690000	C	Jun 21, 2024	1,690.0	0.23	0.34
NVDA 240621C01700000	C	Jun 21, 2024	1,700.0	0.24	0.34
NVDA 240621C01710000	C	Jun 21, 2024	1,710.0	0.21	0.32
NVDA 240621C01720000	C	Jun 21, 2024	1,720.0	0.20	0.31
NVDA 240621C01730000	C	Jun 21, 2024	1,730.0	0.20	0.32
NVDA 240621C01740000	C	Jun 21, 2024	1,740.0	0.20	0.32
NVDA 240621C01750000	C	Jun 21, 2024	1,750.0	0.19	0.29
NVDA 240621C01760000	C	Jun 21, 2024	1,760.0	0.17	0.29
NVDA 240621C01770000	C	Jun 21, 2024	1,770.0	0.16	0.28
NVDA 240621C01780000	C	Jun 21, 2024	1,780.0	0.15	0.28
NVDA 240621C01790000	C	Jun 21, 2024	1,790.0	0.15	0.27
NVDA 240621C01800000	C	Jun 21, 2024	1,800.0	0.15	0.18
NVDA 240621C01810000	C	Jun 21, 2024	1,810.0	0.13	0.24
NVDA 240621C01820000	C	Jun 21, 2024	1,820.0	0.04	0.25
NVDA 240621C01830000	C	Jun 21, 2024	1,830.0	0.12	0.24
NVDA 240621C01840000	C	Jun 21, 2024	1,840.0	0.03	0.24
NVDA 240621C01850000	C	Jun 21, 2024	1,850.0	0.15	0.21
NVDA 240621C01860000	C	Jun 21, 2024	1,860.0	0.10	0.21
NVDA 240621C01870000	C	Jun 21, 2024	1,870.0	0.09	0.23
NVDA 240621C01880000	C	Jun 21, 2024	1,880.0	0.09	0.22
NVDA 240621C01890000	C	Jun 21, 2024	1,890.0	0.08	0.21
NVDA 240621C01900000	C	Jun 21, 2024	1,900.0	0.10	0.19
NVDA 240621C01910000	C	Jun 21, 2024	1,910.0	0.07	0.20
NVDA 240621C01920000	C	Jun 21, 2024	1,920.0	0.07	0.18
NVDA 240621C01930000	C	Jun 21, 2024	1,930.0	0.07	0.18
NVDA 240621C01940000	C	Jun 21, 2024	1,940.0	0.11	0.12
NVDA 240621P00005000	P	Jun 21, 2024	5.0	0.00	0.01
NVDA 240621P00010000	P	Jun 21, 2024	10.0	0.00	0.01
NVDA 240621P00015000	P	Jun 21, 2024	15.0	0.00	0.01
NVDA 240621P00020000	P	Jun 21, 2024	20.0	0.00	0.01
NVDA 240621P00025000	P	Jun 21, 2024	25.0	0.00	0.01
NVDA 240621P00030000	P	Jun 21, 2024	30.0	0.00	0.01
NVDA 240621P00035000	P	Jun 21, 2024	35.0	0.00	0.01
NVDA 240621P00040000	P	Jun 21, 2024	40.0	0.00	0.06
NVDA 240621P00045000	P	Jun 21, 2024	45.0	0.00	0.06
NVDA 240621P00050000	P	Jun 21, 2024	50.0	0.00	0.02
NVDA 240621P00055000	P	Jun 21, 2024	55.0	0.00	0.06
NVDA 240621P00060000	P	Jun 21, 2024	60.0	0.00	0.06
NVDA 240621P00065000	P	Jun 21, 2024	65.0	0.00	0.06
NVDA 240621P00070000	P	Jun 21, 2024	70.0	0.00	0.06
NVDA 240621P00075000	P	Jun 21, 2024	75.0	0.00	0.15
NVDA 240621P00080000	P	Jun 21, 2024	80.0	0.00	0.06
NVDA 240621P00085000	P	Jun 21, 2024	85.0	0.00	0.03
NVDA 240621P00090000	P	Jun 21, 2024	90.0	0.00	0.06
NVDA 240621P00095000	P	Jun 21, 2024	95.0	0.00	0.07
NVDA 240621P00100000	P	Jun 21, 2024	100.0	0.00	0.07
NVDA 240621P00105000	P	Jun 21, 2024	105.0	0.00	0.07
NVDA 240621P00110000	P	Jun 21, 2024	110.0	0.00	0.07
NVDA 240621P00115000	P	Jun 21, 2024	115.0	0.00	0.01
NVDA 240621P00120000	P	Jun 21, 2024	120.0	0.00	0.07
NVDA 240621P00125000	P	Jun 21, 2024	125.0	0.00	0.12
NVDA 240621P00130000	P	Jun 21, 2024	130.0	0.01	0.04
NVDA 240621P00135000	P	Jun 21, 2024	135.0	0.00	0.16
NVDA 240621P00140000	P	Jun 21, 2024	140.0	0.00	0.05
NVDA 240621P00145000	P	Jun 21, 2024	145.0	0.01	0.03
NVDA 240621P00150000	P	Jun 21, 2024	150.0	0.01	0.08
NVDA 240621P00155000	P	Jun 21, 2024	155.0	0.00	0.08
NVDA 240621P00160000	P	Jun 21, 2024	160.0	0.02	0.05
NVDA 240621P00165000	P	Jun 21, 2024	165.0	0.01	0.05
NVDA 240621P00170000	P	Jun 21, 2024	170.0	0.01	0.09
NVDA 240621P00175000	P	Jun 21, 2024	175.0	0.01	0.09
NVDA 240621P00180000	P	Jun 21, 2024	180.0	0.01	0.06
NVDA 240621P00185000	P	Jun 21, 2024	185.0	0.01	0.05
NVDA 240621P00190000	P	Jun 21, 2024	190.0	0.01	0.06
NVDA 240621P00195000	P	Jun 21, 2024	195.0	0.02	0.06
NVDA 240621P00200000	P	Jun 21, 2024	200.0	0.03	0.08
NVDA 240621P00205000	P	Jun 21, 2024	205.0	0.01	0.11
NVDA 240621P00210000	P	Jun 21, 2024	210.0	0.04	0.11
NVDA 240621P00215000	P	Jun 21, 2024	215.0	0.01	0.11
NVDA 240621P00220000	P	Jun 21, 2024	220.0	0.01	0.10
NVDA 240621P00225000	P	Jun 21, 2024	225.0	0.01	0.11
NVDA 240621P00230000	P	Jun 21, 2024	230.0	0.02	0.08
NVDA 240621P00235000	P	Jun 21, 2024	235.0	0.05	0.13
NVDA 240621P00240000	P	Jun 21, 2024	240.0	0.08	0.13
NVDA 240621P00245000	P	Jun 21, 2024	245.0	0.04	0.16
NVDA 240621P00250000	P	Jun 21, 2024	250.0	0.05	0.14
NVDA 240621P00255000	P	Jun 21, 2024	255.0	0.05	0.11
NVDA 240621P00260000	P	Jun 21, 2024	260.0	0.00	0.17
NVDA 240621P00265000	P	Jun 21, 2024	265.0	0.05	0.17
NVDA 240621P00270000	P	Jun 21, 2024	270.0	0.00	0.19
NVDA 240621P00275000	P	Jun 21, 2024	275.0	0.00	0.16
NVDA 240621P00280000	P	Jun 21, 2024	280.0	0.10	0.19
NVDA 240621P00285000	P	Jun 21, 2024	285.0	0.11	0.21
NVDA 240621P00290000	P	Jun 21, 2024	290.0	0.12	0.23
NVDA 240621P00295000	P	Jun 21, 2024	295.0	0.13	0.23
NVDA 240621P00300000	P	Jun 21, 2024	300.0	0.18	0.23
NVDA 240621P00305000	P	Jun 21, 2024	305.0	0.16	0.26
NVDA 240621P00310000	P	Jun 21, 2024	310.0	0.23	0.27
NVDA 240621P00315000	P	Jun 21, 2024	315.0	0.18	0.29
NVDA 240621P00320000	P	Jun 21, 2024	320.0	0.20	0.32
NVDA 240621P00325000	P	Jun 21, 2024	325.0	0.21	0.43
NVDA 240621P00330000	P	Jun 21, 2024	330.0	0.23	0.32
NVDA 240621P00335000	P	Jun 21, 2024	335.0	0.25	0.37
NVDA 240621P00340000	P	Jun 21, 2024	340.0	0.26	0.37
NVDA 240621P00345000	P	Jun 21, 2024	345.0	0.28	0.38
NVDA 240621P00350000	P	Jun 21, 2024	350.0	0.30	0.39
NVDA 240621P00355000	P	Jun 21, 2024	355.0	0.32	0.44
NVDA 240621P00360000	P	Jun 21, 2024	360.0	0.34	0.47
NVDA 240621P00365000	P	Jun 21, 2024	365.0	0.36	0.47
NVDA 240621P00370000	P	Jun 21, 2024	370.0	0.39	0.48
NVDA 240621P00375000	P	Jun 21, 2024	375.0	0.41	0.53
NVDA 240621P00380000	P	Jun 21, 2024	380.0	0.43	0.56
NVDA 240621P00385000	P	Jun 21, 2024	385.0	0.46	0.59
NVDA 240621P00390000	P	Jun 21, 2024	390.0	0.49	0.74
NVDA 240621P00395000	P	Jun 21, 2024	395.0	0.52	0.65
NVDA 240621P00400000	P	Jun 21, 2024	400.0	0.55	0.67
NVDA 240621P00405000	P	Jun 21, 2024	405.0	0.59	0.70
NVDA 240621P00410000	P	Jun 21, 2024	410.0	0.62	0.76
NVDA 240621P00415000	P	Jun 21, 2024	415.0	0.66	0.78
NVDA 240621P00420000	P	Jun 21, 2024	420.0	0.70	0.84
NVDA 240621P00425000	P	Jun 21, 2024	425.0	0.75	0.87
NVDA 240621P00430000	P	Jun 21, 2024	430.0	0.80	0.93
NVDA 240621P00435000	P	Jun 21, 2024	435.0	0.85	0.98
NVDA 240621P00440000	P	Jun 21, 2024	440.0	0.85	1.04
NVDA 240621P00445000	P	Jun 21, 2024	445.0	0.97	1.07
NVDA 240621P00450000	P	Jun 21, 2024	450.0	1.04	1.08
NVDA 240621P00455000	P	Jun 21, 2024	455.0	1.09	1.21
NVDA 240621P00460000	P	Jun 21, 2024	460.0	1.15	1.47
NVDA 240621P00465000	P	Jun 21, 2024	465.0	1.23	1.36
NVDA 240621P00470000	P	Jun 21, 2024	470.0	1.31	1.45
NVDA 240621P00475000	P	Jun 21, 2024	475.0	1.40	1.54
NVDA 240621P00480000	P	Jun 21, 2024	480.0	1.50	1.63
NVDA 240621P00485000	P	Jun 21, 2024	485.0	1.60	1.73
NVDA 240621P00490000	P	Jun 21, 2024	490.0	1.55	1.85
NVDA 240621P00495000	P	Jun 21, 2024	495.0	1.83	1.97
NVDA 240621P00500000	P	Jun 21, 2024	500.0	1.96	2.06
NVDA 240621P00505000	P	Jun 21, 2024	505.0	2.09	2.27
NVDA 240621P00510000	P	Jun 21, 2024	510.0	2.21	2.37
NVDA 240621P00515000	P	Jun 21, 2024	515.0	2.40	2.54
NVDA 240621P00520000	P	Jun 21, 2024	520.0	2.56	2.71
NVDA 240621P00525000	P	Jun 21, 2024	525.0	2.70	2.89
NVDA 240621P00530000	P	Jun 21, 2024	530.0	2.89	3.10
NVDA 240621P00535000	P	Jun 21, 2024	535.0	3.15	3.30
NVDA 240621P00540000	P	Jun 21, 2024	540.0	3.35	3.55
NVDA 240621P00545000	P	Jun 21, 2024	545.0	3.60	3.80
NVDA 240621P00550000	P	Jun 21, 2024	550.0	3.85	4.15
NVDA 240621P00555000	P	Jun 21, 2024	555.0	4.10	4.30
NVDA 240621P00560000	P	Jun 21, 2024	560.0	4.40	4.60
NVDA 240621P00565000	P	Jun 21, 2024	565.0	4.75	5.00
NVDA 240621P00570000	P	Jun 21, 2024	570.0	5.00	5.25
NVDA 240621P00575000	P	Jun 21, 2024	575.0	5.45	5.75
NVDA 240621P00580000	P	Jun 21, 2024	580.0	5.80	6.05
NVDA 240621P00585000	P	Jun 21, 2024	585.0	6.15	6.45
NVDA 240621P00590000	P	Jun 21, 2024	590.0	6.60	6.90
NVDA 240621P00595000	P	Jun 21, 2024	595.0	6.85	7.40
NVDA 240621P00600000	P	Jun 21, 2024	600.0	7.65	7.90
NVDA 240621P00605000	P	Jun 21, 2024	605.0	8.20	8.45
NVDA 240621P00610000	P	Jun 21, 2024	610.0	8.75	9.05
NVDA 240621P00615000	P	Jun 21, 2024	615.0	9.35	9.65
NVDA 240621P00620000	P	Jun 21, 2024	620.0	10.00	10.25
NVDA 240621P00625000	P	Jun 21, 2024	625.0	10.60	11.00
NVDA 240621P00630000	P	Jun 21, 2024	630.0	11.35	11.80
NVDA 240621P00635000	P	Jun 21, 2024	635.0	12.15	12.50
NVDA 240621P00640000	P	Jun 21, 2024	640.0	12.90	13.25
NVDA 240621P00645000	P	Jun 21, 2024	645.0	13.80	14.15
NVDA 240621P00650000	P	Jun 21, 2024	650.0	14.70	15.00
NVDA 240621P00655000	P	Jun 21, 2024	655.0	15.65	16.00
NVDA 240621P00660000	P	Jun 21, 2024	660.0	16.60	16.95
NVDA 240621P00665000	P	Jun 21, 2024	665.0	17.65	18.05
NVDA 240621P00670000	P	Jun 21, 2024	670.0	18.60	19.15
NVDA 240621P00675000	P	Jun 21, 2024	675.0	19.75	20.30
NVDA 240621P00680000	P	Jun 21, 2024	680.0	21.05	21.45
NVDA 240621P00685000	P	Jun 21, 2024	685.0	22.30	22.70
NVDA 240621P00690000	P	Jun 21, 2024	690.0	23.60	23.95
NVDA 240621P00695000	P	Jun 21, 2024	695.0	24.90	25.35
NVDA 240621P00700000	P	Jun 21, 2024	700.0	26.35	26.80
NVDA 240621P00705000	P	Jun 21, 2024	705.0	27.80	28.30
NVDA 240621P00710000	P	Jun 21, 2024	710.0	29.30	29.90
NVDA 240621P00715000	P	Jun 21, 2024	715.0	30.90	31.40
NVDA 240621P00720000	P	Jun 21, 2024	720.0	32.45	33.10
NVDA 240621P00725000	P	Jun 21, 2024	725.0	34.20	34.80
NVDA 240621P00730000	P	Jun 21, 2024	730.0	36.00	36.60
NVDA 240621P00735000	P	Jun 21, 2024	735.0	37.80	38.45
NVDA 240621P00740000	P	Jun 21, 2024	740.0	39.65	40.35
NVDA 240621P00745000	P	Jun 21, 2024	745.0	41.65	42.30
NVDA 240621P00750000	P	Jun 21, 2024	750.0	43.65	44.30
NVDA 240621P00755000	P	Jun 21, 2024	755.0	45.70	46.35
NVDA 240621P00760000	P	Jun 21, 2024	760.0	47.75	48.45
NVDA 240621P00765000	P	Jun 21, 2024	765.0	50.00	50.70
NVDA 240621P00770000	P	Jun 21, 2024	770.0	52.25	53.00
NVDA 240621P00775000	P	Jun 21, 2024	775.0	54.50	55.30
NVDA 240621P00780000	P	Jun 21, 2024	780.0	56.95	57.55
NVDA 240621P00785000	P	Jun 21, 2024	785.0	59.35	60.05
NVDA 240621P00790000	P	Jun 21, 2024	790.0	61.85	62.60
NVDA 240621P00795000	P	Jun 21, 2024	795.0	64.40	65.15
NVDA 240621P00800000	P	Jun 21, 2024	800.0	67.05	67.80
NVDA 240621P00805000	P	Jun 21, 2024	805.0	69.70	70.45
NVDA 240621P00810000	P	Jun 21, 2024	810.0	72.40	73.20
NVDA 240621P00815000	P	Jun 21, 2024	815.0	75.20	76.00
NVDA 240621P00820000	P	Jun 21, 2024	820.0	78.00	78.85
NVDA 240621P00825000	P	Jun 21, 2024	825.0	80.95	81.75
NVDA 240621P00830000	P	Jun 21, 2024	830.0	83.40	84.80
NVDA 240621P00835000	P	Jun 21, 2024	835.0	86.90	87.75
NVDA 240621P00840000	P	Jun 21, 2024	840.0	89.95	90.85
NVDA 240621P00845000	P	Jun 21, 2024	845.0	93.10	93.95
NVDA 240621P00850000	P	Jun 21, 2024	850.0	95.80	97.20
NVDA 240621P00855000	P	Jun 21, 2024	855.0	98.95	100.75
NVDA 240621P00860000	P	Jun 21, 2024	860.0	102.20	103.95
NVDA 240621P00865000	P	Jun 21, 2024	865.0	105.60	107.35
NVDA 240621P00870000	P	Jun 21, 2024	870.0	108.90	110.75
NVDA 240621P00875000	P	Jun 21, 2024	875.0	112.35	114.20
NVDA 240621P00880000	P	Jun 21, 2024	880.0	114.70	117.95
NVDA 240621P00885000	P	Jun 21, 2024	885.0	119.35	121.20
NVDA 240621P00890000	P	Jun 21, 2024	890.0	123.00	124.80
NVDA 240621P00895000	P	Jun 21, 2024	895.0	126.55	128.40
NVDA 240621P00900000	P	Jun 21, 2024	900.0	130.10	132.20
NVDA 240621P00905000	P	Jun 21, 2024	905.0	133.90	135.80
NVDA 240621P00910000	P	Jun 21, 2024	910.0	137.70	139.55
NVDA 240621P00915000	P	Jun 21, 2024	915.0	141.45	143.35
NVDA 240621P00920000	P	Jun 21, 2024	920.0	144.10	148.85
NVDA 240621P00925000	P	Jun 21, 2024	925.0	148.75	151.45
NVDA 240621P00930000	P	Jun 21, 2024	930.0	152.60	155.40
NVDA 240621P00935000	P	Jun 21, 2024	935.0	156.50	159.35
NVDA 240621P00940000	P	Jun 21, 2024	940.0	160.50	163.35
NVDA 240621P00945000	P	Jun 21, 2024	945.0	164.60	167.40
NVDA 240621P00950000	P	Jun 21, 2024	950.0	168.45	172.70
NVDA 240621P00955000	P	Jun 21, 2024	955.0	172.85	175.55
NVDA 240621P00960000	P	Jun 21, 2024	960.0	176.75	180.95
NVDA 240621P00965000	P	Jun 21, 2024	965.0	180.40	185.15
NVDA 240621P00970000	P	Jun 21, 2024	970.0	184.60	193.40
NVDA 240621P00975000	P	Jun 21, 2024	975.0	188.95	193.60
NVDA 240621P00980000	P	Jun 21, 2024	980.0	193.35	197.90
NVDA 240621P00985000	P	Jun 21, 2024	985.0	197.40	202.15
NVDA 240621P00990000	P	Jun 21, 2024	990.0	201.85	206.50
NVDA 240621P00995000	P	Jun 21, 2024	995.0	206.05	210.95
NVDA 240621P01000000	P	Jun 21, 2024	1,000.0	210.45	215.25
NVDA 240621P01010000	P	Jun 21, 2024	1,010.0	219.40	224.20
NVDA 240621P01020000	P	Jun 21, 2024	1,020.0	228.80	233.05
NVDA 240621P01030000	P	Jun 21, 2024	1,030.0	237.40	242.05
NVDA 240621P01040000	P	Jun 21, 2024	1,040.0	246.50	251.15
NVDA 240621P01050000	P	Jun 21, 2024	1,050.0	255.55	260.35
NVDA 240621P01060000	P	Jun 21, 2024	1,060.0	265.45	269.60
NVDA 240621P01070000	P	Jun 21, 2024	1,070.0	274.80	284.05
NVDA 240621P01080000	P	Jun 21, 2024	1,080.0	283.55	292.70
NVDA 240621P01090000	P	Jun 21, 2024	1,090.0	292.90	300.00
NVDA 240621P01100000	P	Jun 21, 2024	1,100.0	303.30	307.50
NVDA 240621P01110000	P	Jun 21, 2024	1,110.0	312.85	321.60
NVDA 240621P01120000	P	Jun 21, 2024	1,120.0	322.55	330.90
NVDA 240621P01130000	P	Jun 21, 2024	1,130.0	332.25	340.55
NVDA 240621P01140000	P	Jun 21, 2024	1,140.0	341.95	349.35
NVDA 240621P01150000	P	Jun 21, 2024	1,150.0	350.85	360.55
NVDA 240621P01160000	P	Jun 21, 2024	1,160.0	361.60	369.95
NVDA 240621P01170000	P	Jun 21, 2024	1,170.0	370.70	379.70
NVDA 240621P01180000	P	Jun 21, 2024	1,180.0	380.70	389.70
NVDA 240621P01190000	P	Jun 21, 2024	1,190.0	390.70	399.60
NVDA 240621P01200000	P	Jun 21, 2024	1,200.0	394.50	409.50
NVDA 240621P01210000	P	Jun 21, 2024	1,210.0	404.75	415.50
NVDA 240621P01220000	P	Jun 21, 2024	1,220.0	414.35	425.50
NVDA 240621P01230000	P	Jun 21, 2024	1,230.0	425.35	435.50
NVDA 240621P01240000	P	Jun 21, 2024	1,240.0	440.70	445.40
NVDA 240621P01250000	P	Jun 21, 2024	1,250.0	450.70	455.40
NVDA 240621P01260000	P	Jun 21, 2024	1,260.0	460.70	465.40
NVDA 240621P01270000	P	Jun 21, 2024	1,270.0	470.70	475.40
NVDA 240621P01280000	P	Jun 21, 2024	1,280.0	480.70	485.40
NVDA 240621P01290000	P	Jun 21, 2024	1,290.0	485.05	495.40
NVDA 240621P01300000	P	Jun 21, 2024	1,300.0	500.70	505.40
NVDA 240621P01320000	P	Jun 21, 2024	1,320.0	520.70	530.40
NVDA 240621P01340000	P	Jun 21, 2024	1,340.0	540.65	550.90
NVDA 240621P01360000	P	Jun 21, 2024	1,360.0	560.65	570.90
NVDA 240621P01380000	P	Jun 21, 2024	1,380.0	575.30	585.45
NVDA 240621P01400000	P	Jun 21, 2024	1,400.0	594.20	605.45
NVDA 240621P01410000	P	Jun 21, 2024	1,410.0	610.50	615.45
NVDA 240621P01420000	P	Jun 21, 2024	1,420.0	620.65	630.95
NVDA 240621P01430000	P	Jun 21, 2024	1,430.0	624.45	639.45
NVDA 240621P01440000	P	Jun 21, 2024	1,440.0	640.65	650.50
NVDA 240621P01450000	P	Jun 21, 2024	1,450.0	650.65	660.50
NVDA 240621P01460000	P	Jun 21, 2024	1,460.0	660.65	665.45
NVDA 240621P01470000	P	Jun 21, 2024	1,470.0	670.65	675.45
NVDA 240621P01480000	P	Jun 21, 2024	1,480.0	680.65	685.45
NVDA 240621P01490000	P	Jun 21, 2024	1,490.0	690.65	700.50
NVDA 240621P01500000	P	Jun 21, 2024	1,500.0	700.65	705.45
NVDA 240621P01510000	P	Jun 21, 2024	1,510.0	704.00	715.45
NVDA 240621P01520000	P	Jun 21, 2024	1,520.0	720.65	725.45
NVDA 240621P01530000	P	Jun 21, 2024	1,530.0	724.00	735.45
NVDA 240621P01540000	P	Jun 21, 2024	1,540.0	740.65	745.45
NVDA 240621P01550000	P	Jun 21, 2024	1,550.0	750.65	755.45
NVDA 240621P01560000	P	Jun 21, 2024	1,560.0	754.65	765.35
NVDA 240621P01570000	P	Jun 21, 2024	1,570.0	765.35	775.35
NVDA 240621P01580000	P	Jun 21, 2024	1,580.0	780.65	790.35
NVDA 240621P01590000	P	Jun 21, 2024	1,590.0	790.65	795.35
NVDA 240621P01600000	P	Jun 21, 2024	1,600.0	794.80	805.35
NVDA 240621P01610000	P	Jun 21, 2024	1,610.0	810.65	815.35
NVDA 240621P01620000	P	Jun 21, 2024	1,620.0	820.65	825.35
NVDA 240621P01630000	P	Jun 21, 2024	1,630.0	824.00	835.35
NVDA 240621P01640000	P	Jun 21, 2024	1,640.0	840.65	850.25
NVDA 240621P01650000	P	Jun 21, 2024	1,650.0	850.65	855.35
NVDA 240621P01660000	P	Jun 21, 2024	1,660.0	860.60	865.35
NVDA 240621P01670000	P	Jun 21, 2024	1,670.0	870.60	875.35
NVDA 240621P01680000	P	Jun 21, 2024	1,680.0	874.20	885.40
NVDA 240621P01690000	P	Jun 21, 2024	1,690.0	890.60	895.40
NVDA 240621P01700000	P	Jun 21, 2024	1,700.0	900.60	905.40
NVDA 240621P01710000	P	Jun 21, 2024	1,710.0	904.15	915.40
NVDA 240621P01720000	P	Jun 21, 2024	1,720.0	920.60	930.25
NVDA 240621P01730000	P	Jun 21, 2024	1,730.0	924.70	935.40
NVDA 240621P01740000	P	Jun 21, 2024	1,740.0	940.60	950.95
NVDA 240621P01750000	P	Jun 21, 2024	1,750.0	950.60	955.40
NVDA 240621P01760000	P	Jun 21, 2024	1,760.0	960.60	965.40
NVDA 240621P01770000	P	Jun 21, 2024	1,770.0	970.60	975.40
NVDA 240621P01780000	P	Jun 21, 2024	1,780.0	980.60	985.40
NVDA 240621P01790000	P	Jun 21, 2024	1,790.0	990.60	995.40
NVDA 240621P01800000	P	Jun 21, 2024	1,800.0	1,000.60	1,005.40
NVDA 240621P01810000	P	Jun 21, 2024	1,810.0	1,010.60	1,015.40
NVDA 240621P01820000	P	Jun 21, 2024	1,820.0	1,014.70	1,025.40
NVDA 240621P01830000	P	Jun 21, 2024	1,830.0	1,030.60	1,035.40
NVDA 240621P01840000	P	Jun 21, 2024	1,840.0	1,040.60	1,045.40
NVDA 240621P01850000	P	Jun 21, 2024	1,850.0	1,050.60	1,055.40
NVDA 240621P01860000	P	Jun 21, 2024	1,860.0	1,054.85	1,065.40
NVDA 240621P01870000	P	Jun 21, 2024	1,870.0	1,065.40	1,080.40
NVDA 240621P01880000	P	Jun 21, 2024	1,880.0	1,080.60	1,085.40
NVDA 240621P01890000	P	Jun 21, 2024	1,890.0	1,090.60	1,095.30
NVDA 240621P01900000	P	Jun 21, 2024	1,900.0	1,094.55	1,105.30
NVDA 240621P01910000	P	Jun 21, 2024	1,910.0	1,110.60	1,115.30
NVDA 240621P01920000	P	Jun 21, 2024	1,920.0	1,120.60	1,125.30
NVDA 240621P01930000	P	Jun 21, 2024	1,930.0	1,130.60	1,135.30
NVDA 240621P01940000	P	Jun 21, 2024	1,940.0	1,134.55	1,145.30
NVDA 240719C00005000	C	Jul 19, 2024	5.0	789.75	794.05
NVDA 240719C00010000	C	Jul 19, 2024	10.0	784.80	789.10
NVDA 240719C00015000	C	Jul 19, 2024	15.0	779.95	784.20
NVDA 240719C00020000	C	Jul 19, 2024	20.0	774.95	779.25
NVDA 240719C00025000	C	Jul 19, 2024	25.0	770.00	774.30
NVDA 240719C00030000	C	Jul 19, 2024	30.0	765.10	769.40
NVDA 240719C00035000	C	Jul 19, 2024	35.0	760.15	764.45
NVDA 240719C00040000	C	Jul 19, 2024	40.0	755.25	759.50
NVDA 240719C00045000	C	Jul 19, 2024	45.0	750.35	754.60
NVDA 240719C00050000	C	Jul 19, 2024	50.0	745.55	749.45
NVDA 240719C00150000	C	Jul 19, 2024	150.0	646.95	650.85
NVDA 240719C00155000	C	Jul 19, 2024	155.0	641.85	646.10
NVDA 240719C00160000	C	Jul 19, 2024	160.0	636.90	641.20
NVDA 240719C00165000	C	Jul 19, 2024	165.0	631.95	636.25
NVDA 240719C00170000	C	Jul 19, 2024	170.0	627.05	631.20
NVDA 240719C00175000	C	Jul 19, 2024	175.0	622.10	626.40
NVDA 240719C00180000	C	Jul 19, 2024	180.0	617.20	621.50
NVDA 240719C00185000	C	Jul 19, 2024	185.0	612.25	616.55
NVDA 240719C00190000	C	Jul 19, 2024	190.0	607.35	611.65
NVDA 240719C00195000	C	Jul 19, 2024	195.0	602.40	606.55
NVDA 240719C00200000	C	Jul 19, 2024	200.0	597.70	601.60
NVDA 240719C00205000	C	Jul 19, 2024	205.0	592.55	596.85
NVDA 240719C00210000	C	Jul 19, 2024	210.0	587.65	591.95
NVDA 240719C00215000	C	Jul 19, 2024	215.0	582.75	587.00
NVDA 240719C00220000	C	Jul 19, 2024	220.0	577.80	582.10
NVDA 240719C00225000	C	Jul 19, 2024	225.0	572.90	577.00
NVDA 240719C00230000	C	Jul 19, 2024	230.0	567.95	572.25
NVDA 240719C00235000	C	Jul 19, 2024	235.0	563.05	567.30
NVDA 240719C00240000	C	Jul 19, 2024	240.0	558.10	562.40
NVDA 240719C00250000	C	Jul 19, 2024	250.0	548.45	552.35
NVDA 240719C00255000	C	Jul 19, 2024	255.0	543.40	547.60
NVDA 240719C00260000	C	Jul 19, 2024	260.0	538.40	542.70
NVDA 240719C00265000	C	Jul 19, 2024	265.0	533.50	537.80
NVDA 240719C00270000	C	Jul 19, 2024	270.0	528.55	532.70
NVDA 240719C00275000	C	Jul 19, 2024	275.0	523.70	527.95
NVDA 240719C00280000	C	Jul 19, 2024	280.0	518.70	523.05
NVDA 240719C00285000	C	Jul 19, 2024	285.0	513.85	518.15
NVDA 240719C00290000	C	Jul 19, 2024	290.0	508.85	513.20
NVDA 240719C00295000	C	Jul 19, 2024	295.0	503.95	508.30
NVDA 240719C00300000	C	Jul 19, 2024	300.0	499.25	503.20
NVDA 240719C00305000	C	Jul 19, 2024	305.0	494.20	498.45
NVDA 240719C00310000	C	Jul 19, 2024	310.0	489.20	493.55
NVDA 240719C00315000	C	Jul 19, 2024	315.0	484.40	488.65
NVDA 240719C00320000	C	Jul 19, 2024	320.0	479.50	483.70
NVDA 240719C00325000	C	Jul 19, 2024	325.0	474.55	478.80
NVDA 240719C00330000	C	Jul 19, 2024	330.0	469.55	473.90
NVDA 240719C00335000	C	Jul 19, 2024	335.0	464.65	469.00
NVDA 240719C00340000	C	Jul 19, 2024	340.0	459.75	464.10
NVDA 240719C00345000	C	Jul 19, 2024	345.0	454.85	459.20
NVDA 240719C00350000	C	Jul 19, 2024	350.0	450.15	454.10
NVDA 240719C00355000	C	Jul 19, 2024	355.0	445.15	449.40
NVDA 240719C00360000	C	Jul 19, 2024	360.0	440.25	444.50
NVDA 240719C00365000	C	Jul 19, 2024	365.0	435.25	439.60
NVDA 240719C00370000	C	Jul 19, 2024	370.0	430.40	434.70
NVDA 240719C00375000	C	Jul 19, 2024	375.0	425.60	429.80
NVDA 240719C00380000	C	Jul 19, 2024	380.0	420.60	424.90
NVDA 240719C00385000	C	Jul 19, 2024	385.0	415.70	420.00
NVDA 240719C00390000	C	Jul 19, 2024	390.0	410.95	415.15
NVDA 240719C00395000	C	Jul 19, 2024	395.0	406.00	410.25
NVDA 240719C00400000	C	Jul 19, 2024	400.0	401.25	405.25
NVDA 240719C00405000	C	Jul 19, 2024	405.0	396.30	400.55
NVDA 240719C00410000	C	Jul 19, 2024	410.0	391.45	395.65
NVDA 240719C00415000	C	Jul 19, 2024	415.0	386.60	390.80
NVDA 240719C00420000	C	Jul 19, 2024	420.0	381.70	385.90
NVDA 240719C00425000	C	Jul 19, 2024	425.0	376.85	381.05
NVDA 240719C00430000	C	Jul 19, 2024	430.0	372.05	376.20
NVDA 240719C00435000	C	Jul 19, 2024	435.0	367.15	371.35
NVDA 240719C00440000	C	Jul 19, 2024	440.0	362.35	366.55
NVDA 240719C00445000	C	Jul 19, 2024	445.0	357.50	361.70
NVDA 240719C00450000	C	Jul 19, 2024	450.0	352.65	357.20
NVDA 240719C00455000	C	Jul 19, 2024	455.0	347.85	352.05
NVDA 240719C00460000	C	Jul 19, 2024	460.0	343.05	347.25
NVDA 240719C00465000	C	Jul 19, 2024	465.0	338.25	342.45
NVDA 240719C00470000	C	Jul 19, 2024	470.0	333.45	337.65
NVDA 240719C00475000	C	Jul 19, 2024	475.0	328.65	332.85
NVDA 240719C00480000	C	Jul 19, 2024	480.0	323.95	328.05
NVDA 240719C00485000	C	Jul 19, 2024	485.0	319.10	323.30
NVDA 240719C00490000	C	Jul 19, 2024	490.0	314.35	318.55
NVDA 240719C00495000	C	Jul 19, 2024	495.0	309.60	313.55
NVDA 240719C00500000	C	Jul 19, 2024	500.0	305.15	308.85
NVDA 240719C00505000	C	Jul 19, 2024	505.0	300.10	304.35
NVDA 240719C00510000	C	Jul 19, 2024	510.0	295.45	299.60
NVDA 240719C00515000	C	Jul 19, 2024	515.0	290.75	294.70
NVDA 240719C00520000	C	Jul 19, 2024	520.0	286.05	290.25
NVDA 240719C00525000	C	Jul 19, 2024	525.0	281.40	284.85
NVDA 240719C00530000	C	Jul 19, 2024	530.0	278.10	279.65
NVDA 240719C00535000	C	Jul 19, 2024	535.0	273.50	275.05
NVDA 240719C00540000	C	Jul 19, 2024	540.0	269.00	270.45
NVDA 240719C00545000	C	Jul 19, 2024	545.0	264.45	265.85
NVDA 240719C00550000	C	Jul 19, 2024	550.0	259.80	261.20
NVDA 240719C00555000	C	Jul 19, 2024	555.0	255.20	256.70
NVDA 240719C00560000	C	Jul 19, 2024	560.0	250.80	252.20
NVDA 240719C00565000	C	Jul 19, 2024	565.0	246.10	247.70
NVDA 240719C00570000	C	Jul 19, 2024	570.0	241.85	243.20
NVDA 240719C00575000	C	Jul 19, 2024	575.0	237.35	238.75
NVDA 240719C00580000	C	Jul 19, 2024	580.0	232.85	234.30
NVDA 240719C00585000	C	Jul 19, 2024	585.0	228.55	229.95
NVDA 240719C00590000	C	Jul 19, 2024	590.0	224.20	225.45
NVDA 240719C00595000	C	Jul 19, 2024	595.0	219.80	221.15
NVDA 240719C00600000	C	Jul 19, 2024	600.0	215.60	216.80
NVDA 240719C00605000	C	Jul 19, 2024	605.0	211.30	212.60
NVDA 240719C00610000	C	Jul 19, 2024	610.0	207.10	208.35
NVDA 240719C00615000	C	Jul 19, 2024	615.0	202.90	204.20
NVDA 240719C00620000	C	Jul 19, 2024	620.0	198.75	200.05
NVDA 240719C00625000	C	Jul 19, 2024	625.0	194.65	195.90
NVDA 240719C00630000	C	Jul 19, 2024	630.0	190.55	191.85
NVDA 240719C00635000	C	Jul 19, 2024	635.0	186.50	187.80
NVDA 240719C00640000	C	Jul 19, 2024	640.0	182.45	183.85
NVDA 240719C00645000	C	Jul 19, 2024	645.0	178.55	179.90
NVDA 240719C00650000	C	Jul 19, 2024	650.0	174.70	175.95
NVDA 240719C00655000	C	Jul 19, 2024	655.0	170.70	172.10
NVDA 240719C00660000	C	Jul 19, 2024	660.0	166.95	168.30
NVDA 240719C00665000	C	Jul 19, 2024	665.0	163.20	164.55
NVDA 240719C00670000	C	Jul 19, 2024	670.0	159.45	160.85
NVDA 240719C00675000	C	Jul 19, 2024	675.0	155.75	157.15
NVDA 240719C00680000	C	Jul 19, 2024	680.0	152.15	153.55
NVDA 240719C00685000	C	Jul 19, 2024	685.0	148.75	149.95
NVDA 240719C00690000	C	Jul 19, 2024	690.0	145.20	146.40
NVDA 240719C00695000	C	Jul 19, 2024	695.0	141.60	142.95
NVDA 240719C00700000	C	Jul 19, 2024	700.0	138.20	139.75
NVDA 240719C00705000	C	Jul 19, 2024	705.0	135.00	136.00
NVDA 240719C00710000	C	Jul 19, 2024	710.0	131.70	132.70
NVDA 240719C00715000	C	Jul 19, 2024	715.0	128.40	129.45
NVDA 240719C00720000	C	Jul 19, 2024	720.0	125.25	126.20
NVDA 240719C00725000	C	Jul 19, 2024	725.0	122.05	123.05
NVDA 240719C00730000	C	Jul 19, 2024	730.0	118.95	119.95
NVDA 240719C00735000	C	Jul 19, 2024	735.0	115.90	116.90
NVDA 240719C00740000	C	Jul 19, 2024	740.0	112.95	113.90
NVDA 240719C00745000	C	Jul 19, 2024	745.0	110.00	110.95
NVDA 240719C00750000	C	Jul 19, 2024	750.0	107.15	108.05
NVDA 240719C00755000	C	Jul 19, 2024	755.0	104.25	105.20
NVDA 240719C00760000	C	Jul 19, 2024	760.0	101.50	102.45
NVDA 240719C00765000	C	Jul 19, 2024	765.0	98.75	99.70
NVDA 240719C00770000	C	Jul 19, 2024	770.0	96.10	97.05
NVDA 240719C00775000	C	Jul 19, 2024	775.0	93.50	94.40
NVDA 240719C00780000	C	Jul 19, 2024	780.0	90.90	91.85
NVDA 240719C00785000	C	Jul 19, 2024	785.0	88.50	89.30
NVDA 240719C00790000	C	Jul 19, 2024	790.0	86.10	86.85
NVDA 240719C00795000	C	Jul 19, 2024	795.0	83.60	84.45
NVDA 240719C00800000	C	Jul 19, 2024	800.0	81.30	82.05
NVDA 240719C00805000	C	Jul 19, 2024	805.0	79.05	79.75
NVDA 240719C00810000	C	Jul 19, 2024	810.0	76.75	77.50
NVDA 240719C00815000	C	Jul 19, 2024	815.0	74.55	75.30
NVDA 240719C00820000	C	Jul 19, 2024	820.0	72.35	73.40
NVDA 240719C00825000	C	Jul 19, 2024	825.0	70.25	71.05
NVDA 240719C00830000	C	Jul 19, 2024	830.0	68.25	68.95
NVDA 240719C00835000	C	Jul 19, 2024	835.0	66.25	66.95
NVDA 240719C00840000	C	Jul 19, 2024	840.0	64.05	65.05
NVDA 240719C00845000	C	Jul 19, 2024	845.0	62.25	63.00
NVDA 240719C00850000	C	Jul 19, 2024	850.0	60.50	61.15
NVDA 240719C00855000	C	Jul 19, 2024	855.0	58.55	59.30
NVDA 240719C00860000	C	Jul 19, 2024	860.0	56.75	57.50
NVDA 240719C00865000	C	Jul 19, 2024	865.0	55.05	55.75
NVDA 240719C00870000	C	Jul 19, 2024	870.0	53.35	54.05
NVDA 240719C00875000	C	Jul 19, 2024	875.0	51.70	52.40
NVDA 240719C00880000	C	Jul 19, 2024	880.0	50.10	50.85
NVDA 240719C00885000	C	Jul 19, 2024	885.0	48.50	49.25
NVDA 240719C00890000	C	Jul 19, 2024	890.0	47.00	47.70
NVDA 240719C00895000	C	Jul 19, 2024	895.0	45.50	46.20
NVDA 240719C00900000	C	Jul 19, 2024	900.0	44.15	44.70
NVDA 240719C00905000	C	Jul 19, 2024	905.0	42.75	43.35
NVDA 240719C00910000	C	Jul 19, 2024	910.0	41.30	42.00
NVDA 240719C00915000	C	Jul 19, 2024	915.0	39.95	40.65
NVDA 240719C00920000	C	Jul 19, 2024	920.0	38.75	39.35
NVDA 240719C00925000	C	Jul 19, 2024	925.0	37.50	38.10
NVDA 240719C00930000	C	Jul 19, 2024	930.0	36.20	36.90
NVDA 240719C00935000	C	Jul 19, 2024	935.0	35.05	35.70
NVDA 240719C00940000	C	Jul 19, 2024	940.0	33.90	34.55
NVDA 240719C00945000	C	Jul 19, 2024	945.0	32.80	33.45
NVDA 240719C00950000	C	Jul 19, 2024	950.0	31.75	32.35
NVDA 240719C00955000	C	Jul 19, 2024	955.0	30.75	31.30
NVDA 240719C00960000	C	Jul 19, 2024	960.0	29.65	30.30
NVDA 240719C00965000	C	Jul 19, 2024	965.0	28.70	29.25
NVDA 240719C00970000	C	Jul 19, 2024	970.0	27.75	28.30
NVDA 240719C00975000	C	Jul 19, 2024	975.0	26.85	27.40
NVDA 240719C00980000	C	Jul 19, 2024	980.0	25.95	26.50
NVDA 240719C00985000	C	Jul 19, 2024	985.0	25.10	25.60
NVDA 240719C00990000	C	Jul 19, 2024	990.0	24.25	24.85
NVDA 240719C00995000	C	Jul 19, 2024	995.0	23.40	23.95
NVDA 240719C01000000	C	Jul 19, 2024	1,000.0	22.65	23.10
NVDA 240719C01010000	C	Jul 19, 2024	1,010.0	21.15	21.70
NVDA 240719C01020000	C	Jul 19, 2024	1,020.0	19.80	20.30
NVDA 240719C01030000	C	Jul 19, 2024	1,030.0	18.45	18.95
NVDA 240719C01040000	C	Jul 19, 2024	1,040.0	17.25	17.75
NVDA 240719C01050000	C	Jul 19, 2024	1,050.0	16.10	16.60
NVDA 240719C01060000	C	Jul 19, 2024	1,060.0	15.10	15.55
NVDA 240719C01070000	C	Jul 19, 2024	1,070.0	14.05	14.55
NVDA 240719C01080000	C	Jul 19, 2024	1,080.0	13.15	13.60
NVDA 240719C01090000	C	Jul 19, 2024	1,090.0	12.25	12.75
NVDA 240719C01100000	C	Jul 19, 2024	1,100.0	11.50	11.95
NVDA 240719C01110000	C	Jul 19, 2024	1,110.0	10.75	11.20
NVDA 240719C01120000	C	Jul 19, 2024	1,120.0	10.05	10.55
NVDA 240719C01130000	C	Jul 19, 2024	1,130.0	9.40	9.80
NVDA 240719C01140000	C	Jul 19, 2024	1,140.0	8.80	9.20
NVDA 240719C01150000	C	Jul 19, 2024	1,150.0	8.25	8.65
NVDA 240719C01160000	C	Jul 19, 2024	1,160.0	7.75	8.15
NVDA 240719C01170000	C	Jul 19, 2024	1,170.0	7.25	7.70
NVDA 240719C01180000	C	Jul 19, 2024	1,180.0	6.80	7.25
NVDA 240719C01190000	C	Jul 19, 2024	1,190.0	6.40	6.75
NVDA 240719C01200000	C	Jul 19, 2024	1,200.0	6.00	6.35
NVDA 240719C01210000	C	Jul 19, 2024	1,210.0	5.65	6.00
NVDA 240719C01220000	C	Jul 19, 2024	1,220.0	5.30	5.65
NVDA 240719C01230000	C	Jul 19, 2024	1,230.0	4.95	5.35
NVDA 240719C01240000	C	Jul 19, 2024	1,240.0	4.70	5.05
NVDA 240719C01250000	C	Jul 19, 2024	1,250.0	4.40	4.75
NVDA 240719C01260000	C	Jul 19, 2024	1,260.0	4.15	4.50
NVDA 240719C01270000	C	Jul 19, 2024	1,270.0	3.95	4.25
NVDA 240719C01280000	C	Jul 19, 2024	1,280.0	3.70	4.05
NVDA 240719C01290000	C	Jul 19, 2024	1,290.0	3.55	3.75
NVDA 240719C01300000	C	Jul 19, 2024	1,300.0	3.30	3.60
NVDA 240719C01320000	C	Jul 19, 2024	1,320.0	2.95	3.25
NVDA 240719C01340000	C	Jul 19, 2024	1,340.0	2.67	2.89
NVDA 240719C01360000	C	Jul 19, 2024	1,360.0	2.36	2.61
NVDA 240719C01380000	C	Jul 19, 2024	1,380.0	2.12	2.36
NVDA 240719C01400000	C	Jul 19, 2024	1,400.0	1.92	2.13
NVDA 240719C01410000	C	Jul 19, 2024	1,410.0	1.82	2.04
NVDA 240719C01420000	C	Jul 19, 2024	1,420.0	1.76	1.94
NVDA 240719C01430000	C	Jul 19, 2024	1,430.0	1.64	1.86
NVDA 240719C01440000	C	Jul 19, 2024	1,440.0	1.52	1.77
NVDA 240719C01450000	C	Jul 19, 2024	1,450.0	1.48	1.68
NVDA 240719C01460000	C	Jul 19, 2024	1,460.0	1.41	1.62
NVDA 240719C01470000	C	Jul 19, 2024	1,470.0	1.37	1.55
NVDA 240719C01480000	C	Jul 19, 2024	1,480.0	1.29	1.48
NVDA 240719C01490000	C	Jul 19, 2024	1,490.0	1.23	1.41
NVDA 240719C01500000	C	Jul 19, 2024	1,500.0	1.17	1.33
NVDA 240719C01520000	C	Jul 19, 2024	1,520.0	1.07	1.22
NVDA 240719C01540000	C	Jul 19, 2024	1,540.0	0.98	1.16
NVDA 240719C01560000	C	Jul 19, 2024	1,560.0	0.89	1.04
NVDA 240719C01580000	C	Jul 19, 2024	1,580.0	0.82	0.96
NVDA 240719C01600000	C	Jul 19, 2024	1,600.0	0.76	0.89
NVDA 240719C01620000	C	Jul 19, 2024	1,620.0	0.69	0.83
NVDA 240719C01640000	C	Jul 19, 2024	1,640.0	0.63	0.78
NVDA 240719C01650000	C	Jul 19, 2024	1,650.0	0.58	0.75
NVDA 240719C01660000	C	Jul 19, 2024	1,660.0	0.58	0.73
NVDA 240719C01670000	C	Jul 19, 2024	1,670.0	0.56	0.70
NVDA 240719C01680000	C	Jul 19, 2024	1,680.0	0.52	0.69
NVDA 240719C01690000	C	Jul 19, 2024	1,690.0	0.50	0.67
NVDA 240719C01700000	C	Jul 19, 2024	1,700.0	0.51	0.64
NVDA 240719C01710000	C	Jul 19, 2024	1,710.0	0.46	0.63
NVDA 240719C01720000	C	Jul 19, 2024	1,720.0	0.44	0.61
NVDA 240719C01730000	C	Jul 19, 2024	1,730.0	0.42	0.59
NVDA 240719C01740000	C	Jul 19, 2024	1,740.0	0.41	0.57
NVDA 240719C01750000	C	Jul 19, 2024	1,750.0	0.42	0.55
NVDA 240719C01760000	C	Jul 19, 2024	1,760.0	0.37	0.54
NVDA 240719C01770000	C	Jul 19, 2024	1,770.0	0.36	0.52
NVDA 240719C01780000	C	Jul 19, 2024	1,780.0	0.34	0.51
NVDA 240719C01790000	C	Jul 19, 2024	1,790.0	0.41	0.49
NVDA 240719C01800000	C	Jul 19, 2024	1,800.0	0.34	0.39
NVDA 240719C01810000	C	Jul 19, 2024	1,810.0	0.30	0.47
NVDA 240719C01820000	C	Jul 19, 2024	1,820.0	0.29	0.45
NVDA 240719C01830000	C	Jul 19, 2024	1,830.0	0.28	0.44
NVDA 240719C01840000	C	Jul 19, 2024	1,840.0	0.27	0.43
NVDA 240719C01850000	C	Jul 19, 2024	1,850.0	0.28	0.42
NVDA 240719C01860000	C	Jul 19, 2024	1,860.0	0.24	0.41
NVDA 240719C01870000	C	Jul 19, 2024	1,870.0	0.23	0.40
NVDA 240719C01880000	C	Jul 19, 2024	1,880.0	0.30	0.39
NVDA 240719C01890000	C	Jul 19, 2024	1,890.0	0.22	0.38
NVDA 240719C01900000	C	Jul 19, 2024	1,900.0	0.24	0.30
NVDA 240719C01910000	C	Jul 19, 2024	1,910.0	0.20	0.36
NVDA 240719C01920000	C	Jul 19, 2024	1,920.0	0.27	0.35
NVDA 240719C01930000	C	Jul 19, 2024	1,930.0	0.19	0.34
NVDA 240719C01940000	C	Jul 19, 2024	1,940.0	0.20	0.33
NVDA 240719P00005000	P	Jul 19, 2024	5.0	0.00	0.01
NVDA 240719P00010000	P	Jul 19, 2024	10.0	0.00	0.01
NVDA 240719P00015000	P	Jul 19, 2024	15.0	0.00	0.01
NVDA 240719P00020000	P	Jul 19, 2024	20.0	0.00	0.01
NVDA 240719P00025000	P	Jul 19, 2024	25.0	0.00	0.01
NVDA 240719P00030000	P	Jul 19, 2024	30.0	0.00	0.01
NVDA 240719P00035000	P	Jul 19, 2024	35.0	0.00	0.01
NVDA 240719P00040000	P	Jul 19, 2024	40.0	0.00	0.10
NVDA 240719P00045000	P	Jul 19, 2024	45.0	0.00	0.10
NVDA 240719P00050000	P	Jul 19, 2024	50.0	0.00	0.09
NVDA 240719P00150000	P	Jul 19, 2024	150.0	0.00	0.08
NVDA 240719P00155000	P	Jul 19, 2024	155.0	0.00	0.11
NVDA 240719P00160000	P	Jul 19, 2024	160.0	0.00	0.11
NVDA 240719P00165000	P	Jul 19, 2024	165.0	0.00	0.12
NVDA 240719P00170000	P	Jul 19, 2024	170.0	0.00	0.12
NVDA 240719P00175000	P	Jul 19, 2024	175.0	0.00	0.12
NVDA 240719P00180000	P	Jul 19, 2024	180.0	0.00	0.13
NVDA 240719P00185000	P	Jul 19, 2024	185.0	0.00	0.13
NVDA 240719P00190000	P	Jul 19, 2024	190.0	0.00	0.14
NVDA 240719P00195000	P	Jul 19, 2024	195.0	0.00	0.14
NVDA 240719P00200000	P	Jul 19, 2024	200.0	0.00	0.11
NVDA 240719P00205000	P	Jul 19, 2024	205.0	0.00	0.15
NVDA 240719P00210000	P	Jul 19, 2024	210.0	0.00	0.16
NVDA 240719P00215000	P	Jul 19, 2024	215.0	0.02	0.16
NVDA 240719P00220000	P	Jul 19, 2024	220.0	0.03	0.17
NVDA 240719P00225000	P	Jul 19, 2024	225.0	0.03	0.15
NVDA 240719P00230000	P	Jul 19, 2024	230.0	0.03	0.19
NVDA 240719P00235000	P	Jul 19, 2024	235.0	0.04	0.20
NVDA 240719P00240000	P	Jul 19, 2024	240.0	0.04	0.20
NVDA 240719P00250000	P	Jul 19, 2024	250.0	0.07	0.20
NVDA 240719P00255000	P	Jul 19, 2024	255.0	0.08	0.21
NVDA 240719P00260000	P	Jul 19, 2024	260.0	0.09	0.25
NVDA 240719P00265000	P	Jul 19, 2024	265.0	0.10	0.26
NVDA 240719P00270000	P	Jul 19, 2024	270.0	0.12	0.24
NVDA 240719P00275000	P	Jul 19, 2024	275.0	0.12	0.28
NVDA 240719P00280000	P	Jul 19, 2024	280.0	0.14	0.27
NVDA 240719P00285000	P	Jul 19, 2024	285.0	0.15	0.31
NVDA 240719P00290000	P	Jul 19, 2024	290.0	0.17	0.33
NVDA 240719P00295000	P	Jul 19, 2024	295.0	0.19	0.35
NVDA 240719P00300000	P	Jul 19, 2024	300.0	0.20	0.38
NVDA 240719P00305000	P	Jul 19, 2024	305.0	0.22	0.38
NVDA 240719P00310000	P	Jul 19, 2024	310.0	0.24	0.40
NVDA 240719P00315000	P	Jul 19, 2024	315.0	0.26	0.66
NVDA 240719P00320000	P	Jul 19, 2024	320.0	0.29	0.46
NVDA 240719P00325000	P	Jul 19, 2024	325.0	0.31	0.47
NVDA 240719P00330000	P	Jul 19, 2024	330.0	0.33	0.48
NVDA 240719P00335000	P	Jul 19, 2024	335.0	0.36	0.50
NVDA 240719P00340000	P	Jul 19, 2024	340.0	0.38	0.53
NVDA 240719P00345000	P	Jul 19, 2024	345.0	0.41	0.55
NVDA 240719P00350000	P	Jul 19, 2024	350.0	0.44	0.59
NVDA 240719P00355000	P	Jul 19, 2024	355.0	0.48	0.61
NVDA 240719P00360000	P	Jul 19, 2024	360.0	0.51	0.65
NVDA 240719P00365000	P	Jul 19, 2024	365.0	0.54	0.68
NVDA 240719P00370000	P	Jul 19, 2024	370.0	0.58	0.75
NVDA 240719P00375000	P	Jul 19, 2024	375.0	0.62	0.79
NVDA 240719P00380000	P	Jul 19, 2024	380.0	0.66	0.84
NVDA 240719P00385000	P	Jul 19, 2024	385.0	0.71	0.85
NVDA 240719P00390000	P	Jul 19, 2024	390.0	0.75	0.89
NVDA 240719P00395000	P	Jul 19, 2024	395.0	0.81	0.98
NVDA 240719P00400000	P	Jul 19, 2024	400.0	0.86	1.03
NVDA 240719P00405000	P	Jul 19, 2024	405.0	0.91	1.09
NVDA 240719P00410000	P	Jul 19, 2024	410.0	0.98	1.12
NVDA 240719P00415000	P	Jul 19, 2024	415.0	1.04	1.17
NVDA 240719P00420000	P	Jul 19, 2024	420.0	1.11	1.29
NVDA 240719P00425000	P	Jul 19, 2024	425.0	1.18	1.37
NVDA 240719P00430000	P	Jul 19, 2024	430.0	1.26	1.40
NVDA 240719P00435000	P	Jul 19, 2024	435.0	1.35	1.55
NVDA 240719P00440000	P	Jul 19, 2024	440.0	1.43	1.59
NVDA 240719P00445000	P	Jul 19, 2024	445.0	1.54	1.69
NVDA 240719P00450000	P	Jul 19, 2024	450.0	1.63	1.84
NVDA 240719P00455000	P	Jul 19, 2024	455.0	1.74	1.91
NVDA 240719P00460000	P	Jul 19, 2024	460.0	1.84	2.06
NVDA 240719P00465000	P	Jul 19, 2024	465.0	1.96	2.18
NVDA 240719P00470000	P	Jul 19, 2024	470.0	2.09	2.32
NVDA 240719P00475000	P	Jul 19, 2024	475.0	2.23	2.46
NVDA 240719P00480000	P	Jul 19, 2024	480.0	2.39	2.61
NVDA 240719P00485000	P	Jul 19, 2024	485.0	2.55	2.77
NVDA 240719P00490000	P	Jul 19, 2024	490.0	2.72	2.93
NVDA 240719P00495000	P	Jul 19, 2024	495.0	2.90	3.25
NVDA 240719P00500000	P	Jul 19, 2024	500.0	3.05	3.30
NVDA 240719P00505000	P	Jul 19, 2024	505.0	3.30	3.50
NVDA 240719P00510000	P	Jul 19, 2024	510.0	3.50	3.75
NVDA 240719P00515000	P	Jul 19, 2024	515.0	3.75	4.10
NVDA 240719P00520000	P	Jul 19, 2024	520.0	4.00	4.25
NVDA 240719P00525000	P	Jul 19, 2024	525.0	4.25	4.50
NVDA 240719P00530000	P	Jul 19, 2024	530.0	4.55	4.80
NVDA 240719P00535000	P	Jul 19, 2024	535.0	4.85	5.10
NVDA 240719P00540000	P	Jul 19, 2024	540.0	5.15	5.45
NVDA 240719P00545000	P	Jul 19, 2024	545.0	5.50	5.80
NVDA 240719P00550000	P	Jul 19, 2024	550.0	5.90	6.15
NVDA 240719P00555000	P	Jul 19, 2024	555.0	6.25	6.55
NVDA 240719P00560000	P	Jul 19, 2024	560.0	6.65	6.95
NVDA 240719P00565000	P	Jul 19, 2024	565.0	7.10	7.40
NVDA 240719P00570000	P	Jul 19, 2024	570.0	7.55	7.85
NVDA 240719P00575000	P	Jul 19, 2024	575.0	8.05	8.35
NVDA 240719P00580000	P	Jul 19, 2024	580.0	8.55	8.85
NVDA 240719P00585000	P	Jul 19, 2024	585.0	9.05	9.45
NVDA 240719P00590000	P	Jul 19, 2024	590.0	9.65	10.00
NVDA 240719P00595000	P	Jul 19, 2024	595.0	10.25	10.65
NVDA 240719P00600000	P	Jul 19, 2024	600.0	10.90	11.25
NVDA 240719P00605000	P	Jul 19, 2024	605.0	11.55	12.00
NVDA 240719P00610000	P	Jul 19, 2024	610.0	12.30	12.70
NVDA 240719P00615000	P	Jul 19, 2024	615.0	13.00	13.45
NVDA 240719P00620000	P	Jul 19, 2024	620.0	13.80	14.25
NVDA 240719P00625000	P	Jul 19, 2024	625.0	14.65	15.10
NVDA 240719P00630000	P	Jul 19, 2024	630.0	15.50	15.95
NVDA 240719P00635000	P	Jul 19, 2024	635.0	16.40	16.90
NVDA 240719P00640000	P	Jul 19, 2024	640.0	17.35	17.80
NVDA 240719P00645000	P	Jul 19, 2024	645.0	18.35	18.85
NVDA 240719P00650000	P	Jul 19, 2024	650.0	19.40	19.85
NVDA 240719P00655000	P	Jul 19, 2024	655.0	20.45	20.95
NVDA 240719P00660000	P	Jul 19, 2024	660.0	21.55	22.10
NVDA 240719P00665000	P	Jul 19, 2024	665.0	22.70	23.30
NVDA 240719P00670000	P	Jul 19, 2024	670.0	23.95	24.50
NVDA 240719P00675000	P	Jul 19, 2024	675.0	25.20	25.80
NVDA 240719P00680000	P	Jul 19, 2024	680.0	26.55	27.15
NVDA 240719P00685000	P	Jul 19, 2024	685.0	27.90	28.55
NVDA 240719P00690000	P	Jul 19, 2024	690.0	29.30	29.95
NVDA 240719P00695000	P	Jul 19, 2024	695.0	30.70	31.45
NVDA 240719P00700000	P	Jul 19, 2024	700.0	32.35	32.95
NVDA 240719P00705000	P	Jul 19, 2024	705.0	33.90	34.60
NVDA 240719P00710000	P	Jul 19, 2024	710.0	35.55	36.25
NVDA 240719P00715000	P	Jul 19, 2024	715.0	37.25	37.95
NVDA 240719P00720000	P	Jul 19, 2024	720.0	38.95	39.70
NVDA 240719P00725000	P	Jul 19, 2024	725.0	40.75	41.50
NVDA 240719P00730000	P	Jul 19, 2024	730.0	42.60	43.35
NVDA 240719P00735000	P	Jul 19, 2024	735.0	44.50	45.30
NVDA 240719P00740000	P	Jul 19, 2024	740.0	46.45	47.25
NVDA 240719P00745000	P	Jul 19, 2024	745.0	48.50	49.35
NVDA 240719P00750000	P	Jul 19, 2024	750.0	50.60	51.35
NVDA 240719P00755000	P	Jul 19, 2024	755.0	52.70	53.60
NVDA 240719P00760000	P	Jul 19, 2024	760.0	54.90	55.70
NVDA 240719P00765000	P	Jul 19, 2024	765.0	57.10	57.95
NVDA 240719P00770000	P	Jul 19, 2024	770.0	59.40	60.25
NVDA 240719P00775000	P	Jul 19, 2024	775.0	61.75	62.65
NVDA 240719P00780000	P	Jul 19, 2024	780.0	64.05	65.05
NVDA 240719P00785000	P	Jul 19, 2024	785.0	66.60	67.55
NVDA 240719P00790000	P	Jul 19, 2024	790.0	69.10	70.05
NVDA 240719P00795000	P	Jul 19, 2024	795.0	71.70	72.60
NVDA 240719P00800000	P	Jul 19, 2024	800.0	74.30	75.15
NVDA 240719P00805000	P	Jul 19, 2024	805.0	76.95	77.85
NVDA 240719P00810000	P	Jul 19, 2024	810.0	79.65	80.60
NVDA 240719P00815000	P	Jul 19, 2024	815.0	82.45	83.40
NVDA 240719P00820000	P	Jul 19, 2024	820.0	85.25	86.25
NVDA 240719P00825000	P	Jul 19, 2024	825.0	88.15	89.15
NVDA 240719P00830000	P	Jul 19, 2024	830.0	91.05	92.05
NVDA 240719P00835000	P	Jul 19, 2024	835.0	93.10	95.10
NVDA 240719P00840000	P	Jul 19, 2024	840.0	97.00	98.30
NVDA 240719P00845000	P	Jul 19, 2024	845.0	99.20	101.40
NVDA 240719P00850000	P	Jul 19, 2024	850.0	103.20	104.45
NVDA 240719P00855000	P	Jul 19, 2024	855.0	105.65	108.05
NVDA 240719P00860000	P	Jul 19, 2024	860.0	109.30	111.30
NVDA 240719P00865000	P	Jul 19, 2024	865.0	111.95	114.55
NVDA 240719P00870000	P	Jul 19, 2024	870.0	115.30	117.85
NVDA 240719P00875000	P	Jul 19, 2024	875.0	118.65	121.25
NVDA 240719P00880000	P	Jul 19, 2024	880.0	122.55	124.65
NVDA 240719P00885000	P	Jul 19, 2024	885.0	126.00	128.10
NVDA 240719P00890000	P	Jul 19, 2024	890.0	129.45	131.60
NVDA 240719P00895000	P	Jul 19, 2024	895.0	132.95	135.25
NVDA 240719P00900000	P	Jul 19, 2024	900.0	136.10	138.75
NVDA 240719P00905000	P	Jul 19, 2024	905.0	139.55	142.45
NVDA 240719P00910000	P	Jul 19, 2024	910.0	143.80	146.10
NVDA 240719P00915000	P	Jul 19, 2024	915.0	146.90	149.80
NVDA 240719P00920000	P	Jul 19, 2024	920.0	150.65	153.55
NVDA 240719P00925000	P	Jul 19, 2024	925.0	155.00	157.30
NVDA 240719P00930000	P	Jul 19, 2024	930.0	158.15	161.15
NVDA 240719P00935000	P	Jul 19, 2024	935.0	162.00	165.00
NVDA 240719P00940000	P	Jul 19, 2024	940.0	165.75	170.35
NVDA 240719P00945000	P	Jul 19, 2024	945.0	169.55	173.50
NVDA 240719P00950000	P	Jul 19, 2024	950.0	174.15	177.15
NVDA 240719P00955000	P	Jul 19, 2024	955.0	177.50	181.45
NVDA 240719P00960000	P	Jul 19, 2024	960.0	181.50	185.40
NVDA 240719P00965000	P	Jul 19, 2024	965.0	185.55	189.55
NVDA 240719P00970000	P	Jul 19, 2024	970.0	189.65	193.60
NVDA 240719P00975000	P	Jul 19, 2024	975.0	193.75	197.75
NVDA 240719P00980000	P	Jul 19, 2024	980.0	197.90	202.00
NVDA 240719P00985000	P	Jul 19, 2024	985.0	202.10	206.90
NVDA 240719P00990000	P	Jul 19, 2024	990.0	206.30	211.05
NVDA 240719P00995000	P	Jul 19, 2024	995.0	210.95	215.30
NVDA 240719P01000000	P	Jul 19, 2024	1,000.0	214.80	219.55
NVDA 240719P01010000	P	Jul 19, 2024	1,010.0	223.40	228.20
NVDA 240719P01020000	P	Jul 19, 2024	1,020.0	232.10	236.90
NVDA 240719P01030000	P	Jul 19, 2024	1,030.0	240.90	245.65
NVDA 240719P01040000	P	Jul 19, 2024	1,040.0	249.75	254.55
NVDA 240719P01050000	P	Jul 19, 2024	1,050.0	259.20	263.50
NVDA 240719P01060000	P	Jul 19, 2024	1,060.0	268.30	272.55
NVDA 240719P01070000	P	Jul 19, 2024	1,070.0	277.50	281.70
NVDA 240719P01080000	P	Jul 19, 2024	1,080.0	286.60	290.90
NVDA 240719P01090000	P	Jul 19, 2024	1,090.0	295.85	300.15
NVDA 240719P01100000	P	Jul 19, 2024	1,100.0	305.20	313.85
NVDA 240719P01110000	P	Jul 19, 2024	1,110.0	314.10	323.60
NVDA 240719P01120000	P	Jul 19, 2024	1,120.0	324.05	332.90
NVDA 240719P01130000	P	Jul 19, 2024	1,130.0	333.55	342.40
NVDA 240719P01140000	P	Jul 19, 2024	1,140.0	343.20	349.30
NVDA 240719P01150000	P	Jul 19, 2024	1,150.0	352.70	361.40
NVDA 240719P01160000	P	Jul 19, 2024	1,160.0	361.50	370.90
NVDA 240719P01170000	P	Jul 19, 2024	1,170.0	371.20	380.25
NVDA 240719P01180000	P	Jul 19, 2024	1,180.0	380.90	388.05
NVDA 240719P01190000	P	Jul 19, 2024	1,190.0	391.70	397.85
NVDA 240719P01200000	P	Jul 19, 2024	1,200.0	401.50	407.70
NVDA 240719P01210000	P	Jul 19, 2024	1,210.0	410.90	415.60
NVDA 240719P01220000	P	Jul 19, 2024	1,220.0	420.90	430.50
NVDA 240719P01230000	P	Jul 19, 2024	1,230.0	425.30	440.30
NVDA 240719P01240000	P	Jul 19, 2024	1,240.0	435.55	445.40
NVDA 240719P01250000	P	Jul 19, 2024	1,250.0	445.55	455.40
NVDA 240719P01260000	P	Jul 19, 2024	1,260.0	460.80	465.40
NVDA 240719P01270000	P	Jul 19, 2024	1,270.0	465.10	475.40
NVDA 240719P01280000	P	Jul 19, 2024	1,280.0	480.80	485.40
NVDA 240719P01290000	P	Jul 19, 2024	1,290.0	490.80	495.45
NVDA 240719P01300000	P	Jul 19, 2024	1,300.0	500.80	505.45
NVDA 240719P01320000	P	Jul 19, 2024	1,320.0	520.80	525.45
NVDA 240719P01340000	P	Jul 19, 2024	1,340.0	540.80	545.40
NVDA 240719P01360000	P	Jul 19, 2024	1,360.0	554.00	568.15
NVDA 240719P01380000	P	Jul 19, 2024	1,380.0	580.80	585.40
NVDA 240719P01400000	P	Jul 19, 2024	1,400.0	600.80	605.40
NVDA 240719P01410000	P	Jul 19, 2024	1,410.0	604.35	615.40
NVDA 240719P01420000	P	Jul 19, 2024	1,420.0	614.55	629.55
NVDA 240719P01430000	P	Jul 19, 2024	1,430.0	630.45	635.40
NVDA 240719P01440000	P	Jul 19, 2024	1,440.0	634.00	645.40
NVDA 240719P01450000	P	Jul 19, 2024	1,450.0	650.45	655.40
NVDA 240719P01460000	P	Jul 19, 2024	1,460.0	660.45	665.40
NVDA 240719P01470000	P	Jul 19, 2024	1,470.0	664.80	679.80
NVDA 240719P01480000	P	Jul 19, 2024	1,480.0	680.45	685.40
NVDA 240719P01490000	P	Jul 19, 2024	1,490.0	685.10	700.10
NVDA 240719P01500000	P	Jul 19, 2024	1,500.0	694.40	705.35
NVDA 240719P01520000	P	Jul 19, 2024	1,520.0	714.35	725.35
NVDA 240719P01540000	P	Jul 19, 2024	1,540.0	735.35	745.35
NVDA 240719P01560000	P	Jul 19, 2024	1,560.0	760.75	765.35
NVDA 240719P01580000	P	Jul 19, 2024	1,580.0	775.35	785.35
NVDA 240719P01600000	P	Jul 19, 2024	1,600.0	800.75	805.35
NVDA 240719P01620000	P	Jul 19, 2024	1,620.0	820.45	825.35
NVDA 240719P01640000	P	Jul 19, 2024	1,640.0	840.45	845.35
NVDA 240719P01650000	P	Jul 19, 2024	1,650.0	850.45	855.35
NVDA 240719P01660000	P	Jul 19, 2024	1,660.0	854.50	865.35
NVDA 240719P01670000	P	Jul 19, 2024	1,670.0	864.00	875.35
NVDA 240719P01680000	P	Jul 19, 2024	1,680.0	875.35	885.35
NVDA 240719P01690000	P	Jul 19, 2024	1,690.0	885.35	895.35
NVDA 240719P01700000	P	Jul 19, 2024	1,700.0	894.70	909.25
NVDA 240719P01710000	P	Jul 19, 2024	1,710.0	904.40	919.40
NVDA 240719P01720000	P	Jul 19, 2024	1,720.0	914.15	925.35
NVDA 240719P01730000	P	Jul 19, 2024	1,730.0	924.40	939.40
NVDA 240719P01740000	P	Jul 19, 2024	1,740.0	934.80	949.80
NVDA 240719P01750000	P	Jul 19, 2024	1,750.0	950.40	955.35
NVDA 240719P01760000	P	Jul 19, 2024	1,760.0	953.85	965.35
NVDA 240719P01770000	P	Jul 19, 2024	1,770.0	964.35	979.35
NVDA 240719P01780000	P	Jul 19, 2024	1,780.0	980.75	985.35
NVDA 240719P01790000	P	Jul 19, 2024	1,790.0	984.30	995.35
NVDA 240719P01800000	P	Jul 19, 2024	1,800.0	1,000.70	1,005.35
NVDA 240719P01810000	P	Jul 19, 2024	1,810.0	1,005.00	1,020.00
NVDA 240719P01820000	P	Jul 19, 2024	1,820.0	1,014.30	1,025.35
NVDA 240719P01830000	P	Jul 19, 2024	1,830.0	1,030.70	1,035.30
NVDA 240719P01840000	P	Jul 19, 2024	1,840.0	1,034.70	1,049.70
NVDA 240719P01850000	P	Jul 19, 2024	1,850.0	1,050.75	1,055.30
NVDA 240719P01860000	P	Jul 19, 2024	1,860.0	1,054.75	1,065.30
NVDA 240719P01870000	P	Jul 19, 2024	1,870.0	1,064.80	1,079.80
NVDA 240719P01880000	P	Jul 19, 2024	1,880.0	1,080.65	1,085.30
NVDA 240719P01890000	P	Jul 19, 2024	1,890.0	1,084.65	1,095.30
NVDA 240719P01900000	P	Jul 19, 2024	1,900.0	1,094.85	1,109.85
NVDA 240719P01910000	P	Jul 19, 2024	1,910.0	1,104.65	1,115.30
NVDA 240719P01920000	P	Jul 19, 2024	1,920.0	1,115.20	1,130.00
NVDA 240719P01930000	P	Jul 19, 2024	1,930.0	1,123.25	1,135.30
NVDA 240719P01940000	P	Jul 19, 2024	1,940.0	1,133.75	1,145.30
NVDA 240816C00005000	C	Aug 16, 2024	5.0	787.60	795.60
NVDA 240816C00010000	C	Aug 16, 2024	10.0	782.65	794.65
NVDA 240816C00015000	C	Aug 16, 2024	15.0	777.75	789.70
NVDA 240816C00020000	C	Aug 16, 2024	20.0	772.80	784.80
NVDA 240816C00025000	C	Aug 16, 2024	25.0	767.90	775.95
NVDA 240816C00030000	C	Aug 16, 2024	30.0	763.00	775.00
NVDA 240816C00035000	C	Aug 16, 2024	35.0	758.10	770.70
NVDA 240816C00040000	C	Aug 16, 2024	40.0	753.20	765.80
NVDA 240816C00045000	C	Aug 16, 2024	45.0	748.25	760.90
NVDA 240816C00050000	C	Aug 16, 2024	50.0	745.60	750.30
NVDA 240816C00055000	C	Aug 16, 2024	55.0	738.45	750.45
NVDA 240816C00060000	C	Aug 16, 2024	60.0	733.55	745.55
NVDA 240816C00065000	C	Aug 16, 2024	65.0	728.65	740.65
NVDA 240816C00070000	C	Aug 16, 2024	70.0	723.75	735.70
NVDA 240816C00075000	C	Aug 16, 2024	75.0	718.80	730.80
NVDA 240816C00080000	C	Aug 16, 2024	80.0	713.90	725.90
NVDA 240816C00085000	C	Aug 16, 2024	85.0	709.00	721.00
NVDA 240816C00090000	C	Aug 16, 2024	90.0	704.10	716.10
NVDA 240816C00095000	C	Aug 16, 2024	95.0	699.20	711.20
NVDA 240816C00100000	C	Aug 16, 2024	100.0	696.50	701.20
NVDA 240816C00110000	C	Aug 16, 2024	110.0	684.45	696.45
NVDA 240816C00120000	C	Aug 16, 2024	120.0	674.65	686.65
NVDA 240816C00130000	C	Aug 16, 2024	130.0	664.85	676.80
NVDA 240816C00140000	C	Aug 16, 2024	140.0	655.00	667.00
NVDA 240816C00150000	C	Aug 16, 2024	150.0	647.40	652.15
NVDA 240816C00160000	C	Aug 16, 2024	160.0	635.40	647.40
NVDA 240816C00170000	C	Aug 16, 2024	170.0	625.60	637.60
NVDA 240816C00180000	C	Aug 16, 2024	180.0	615.80	627.80
NVDA 240816C00190000	C	Aug 16, 2024	190.0	605.95	617.95
NVDA 240816C00200000	C	Aug 16, 2024	200.0	598.40	603.10
NVDA 240816C00210000	C	Aug 16, 2024	210.0	583.20	598.20
NVDA 240816C00220000	C	Aug 16, 2024	220.0	576.55	588.65
NVDA 240816C00230000	C	Aug 16, 2024	230.0	566.75	578.85
NVDA 240816C00240000	C	Aug 16, 2024	240.0	556.95	568.75
NVDA 240816C00250000	C	Aug 16, 2024	250.0	549.45	554.10
NVDA 240816C00260000	C	Aug 16, 2024	260.0	539.65	544.40
NVDA 240816C00270000	C	Aug 16, 2024	270.0	527.60	534.65
NVDA 240816C00280000	C	Aug 16, 2024	280.0	520.05	527.30
NVDA 240816C00290000	C	Aug 16, 2024	290.0	505.90	515.05
NVDA 240816C00300000	C	Aug 16, 2024	300.0	500.40	505.25
NVDA 240816C00310000	C	Aug 16, 2024	310.0	488.45	495.55
NVDA 240816C00320000	C	Aug 16, 2024	320.0	476.60	485.75
NVDA 240816C00330000	C	Aug 16, 2024	330.0	471.25	475.90
NVDA 240816C00340000	C	Aug 16, 2024	340.0	461.55	466.30
NVDA 240816C00350000	C	Aug 16, 2024	350.0	451.55	456.45
NVDA 240816C00360000	C	Aug 16, 2024	360.0	439.80	446.85
NVDA 240816C00370000	C	Aug 16, 2024	370.0	432.55	437.00
NVDA 240816C00380000	C	Aug 16, 2024	380.0	420.35	427.45
NVDA 240816C00390000	C	Aug 16, 2024	390.0	410.70	417.25
NVDA 240816C00400000	C	Aug 16, 2024	400.0	403.35	408.00
NVDA 240816C00410000	C	Aug 16, 2024	410.0	393.70	397.90
NVDA 240816C00420000	C	Aug 16, 2024	420.0	384.05	388.80
NVDA 240816C00430000	C	Aug 16, 2024	430.0	374.50	378.70
NVDA 240816C00440000	C	Aug 16, 2024	440.0	362.60	369.15
NVDA 240816C00450000	C	Aug 16, 2024	450.0	355.40	360.10
NVDA 240816C00460000	C	Aug 16, 2024	460.0	345.90	350.15
NVDA 240816C00470000	C	Aug 16, 2024	470.0	334.15	340.70
NVDA 240816C00480000	C	Aug 16, 2024	480.0	327.05	331.30
NVDA 240816C00490000	C	Aug 16, 2024	490.0	317.70	321.95
NVDA 240816C00500000	C	Aug 16, 2024	500.0	308.45	313.15
NVDA 240816C00510000	C	Aug 16, 2024	510.0	299.20	303.90
NVDA 240816C00520000	C	Aug 16, 2024	520.0	290.05	294.10
NVDA 240816C00530000	C	Aug 16, 2024	530.0	281.00	285.10
NVDA 240816C00540000	C	Aug 16, 2024	540.0	272.00	276.15
NVDA 240816C00550000	C	Aug 16, 2024	550.0	264.70	266.30
NVDA 240816C00560000	C	Aug 16, 2024	560.0	254.35	258.45
NVDA 240816C00570000	C	Aug 16, 2024	570.0	245.65	250.25
NVDA 240816C00580000	C	Aug 16, 2024	580.0	237.60	241.30
NVDA 240816C00590000	C	Aug 16, 2024	590.0	229.10	232.95
NVDA 240816C00600000	C	Aug 16, 2024	600.0	221.95	223.30
NVDA 240816C00610000	C	Aug 16, 2024	610.0	213.45	216.45
NVDA 240816C00620000	C	Aug 16, 2024	620.0	204.40	208.45
NVDA 240816C00630000	C	Aug 16, 2024	630.0	196.50	200.60
NVDA 240816C00640000	C	Aug 16, 2024	640.0	190.05	191.60
NVDA 240816C00650000	C	Aug 16, 2024	650.0	182.50	184.00
NVDA 240816C00660000	C	Aug 16, 2024	660.0	173.90	176.95
NVDA 240816C00670000	C	Aug 16, 2024	670.0	167.25	170.05
NVDA 240816C00680000	C	Aug 16, 2024	680.0	159.50	163.75
NVDA 240816C00690000	C	Aug 16, 2024	690.0	152.55	156.90
NVDA 240816C00700000	C	Aug 16, 2024	700.0	147.65	148.75
NVDA 240816C00710000	C	Aug 16, 2024	710.0	140.35	143.15
NVDA 240816C00720000	C	Aug 16, 2024	720.0	134.10	136.85
NVDA 240816C00730000	C	Aug 16, 2024	730.0	128.00	130.75
NVDA 240816C00740000	C	Aug 16, 2024	740.0	122.35	124.90
NVDA 240816C00750000	C	Aug 16, 2024	750.0	117.35	118.40
NVDA 240816C00760000	C	Aug 16, 2024	760.0	111.90	113.35
NVDA 240816C00770000	C	Aug 16, 2024	770.0	106.55	107.95
NVDA 240816C00780000	C	Aug 16, 2024	780.0	101.45	102.55
NVDA 240816C00790000	C	Aug 16, 2024	790.0	96.55	97.60
NVDA 240816C00800000	C	Aug 16, 2024	800.0	91.85	92.85
NVDA 240816C00810000	C	Aug 16, 2024	810.0	87.30	88.30
NVDA 240816C00820000	C	Aug 16, 2024	820.0	82.90	83.95
NVDA 240816C00830000	C	Aug 16, 2024	830.0	78.70	79.75
NVDA 240816C00840000	C	Aug 16, 2024	840.0	74.70	75.70
NVDA 240816C00850000	C	Aug 16, 2024	850.0	70.90	71.80
NVDA 240816C00860000	C	Aug 16, 2024	860.0	67.15	68.10
NVDA 240816C00870000	C	Aug 16, 2024	870.0	63.65	64.60
NVDA 240816C00880000	C	Aug 16, 2024	880.0	60.30	61.15
NVDA 240816C00890000	C	Aug 16, 2024	890.0	57.05	57.90
NVDA 240816C00900000	C	Aug 16, 2024	900.0	54.00	54.80
NVDA 240816C00910000	C	Aug 16, 2024	910.0	51.05	51.90
NVDA 240816C00920000	C	Aug 16, 2024	920.0	48.25	49.05
NVDA 240816C00930000	C	Aug 16, 2024	930.0	45.60	46.40
NVDA 240816C00940000	C	Aug 16, 2024	940.0	43.10	43.90
NVDA 240816C00950000	C	Aug 16, 2024	950.0	40.65	41.45
NVDA 240816C00960000	C	Aug 16, 2024	960.0	38.40	39.15
NVDA 240816C00970000	C	Aug 16, 2024	970.0	36.25	36.95
NVDA 240816C00980000	C	Aug 16, 2024	980.0	34.20	34.95
NVDA 240816C00990000	C	Aug 16, 2024	990.0	32.20	33.00
NVDA 240816C01000000	C	Aug 16, 2024	1,000.0	30.50	31.10
NVDA 240816C01010000	C	Aug 16, 2024	1,010.0	28.70	29.40
NVDA 240816C01020000	C	Aug 16, 2024	1,020.0	27.05	27.80
NVDA 240816C01030000	C	Aug 16, 2024	1,030.0	25.55	26.20
NVDA 240816C01040000	C	Aug 16, 2024	1,040.0	24.05	24.75
NVDA 240816C01050000	C	Aug 16, 2024	1,050.0	22.75	23.35
NVDA 240816C01060000	C	Aug 16, 2024	1,060.0	21.55	22.10
NVDA 240816C01070000	C	Aug 16, 2024	1,070.0	20.35	20.85
NVDA 240816C01080000	C	Aug 16, 2024	1,080.0	19.20	19.75
NVDA 240816C01090000	C	Aug 16, 2024	1,090.0	18.00	18.65
NVDA 240816C01100000	C	Aug 16, 2024	1,100.0	17.00	17.60
NVDA 240816C01110000	C	Aug 16, 2024	1,110.0	16.05	16.65
NVDA 240816C01120000	C	Aug 16, 2024	1,120.0	15.15	15.75
NVDA 240816C01130000	C	Aug 16, 2024	1,130.0	14.35	14.90
NVDA 240816C01140000	C	Aug 16, 2024	1,140.0	13.45	14.10
NVDA 240816C01150000	C	Aug 16, 2024	1,150.0	12.85	13.35
NVDA 240816C01160000	C	Aug 16, 2024	1,160.0	12.15	12.65
NVDA 240816C01170000	C	Aug 16, 2024	1,170.0	11.55	12.00
NVDA 240816C01180000	C	Aug 16, 2024	1,180.0	10.90	11.50
NVDA 240816C01190000	C	Aug 16, 2024	1,190.0	10.35	10.90
NVDA 240816C01200000	C	Aug 16, 2024	1,200.0	9.80	10.80
NVDA 240816C01210000	C	Aug 16, 2024	1,210.0	9.30	9.80
NVDA 240816C01220000	C	Aug 16, 2024	1,220.0	8.75	9.85
NVDA 240816C01230000	C	Aug 16, 2024	1,230.0	8.35	8.95
NVDA 240816C01240000	C	Aug 16, 2024	1,240.0	7.85	8.45
NVDA 240816C01250000	C	Aug 16, 2024	1,250.0	7.60	7.90
NVDA 240816C01260000	C	Aug 16, 2024	1,260.0	7.10	7.65
NVDA 240816C01270000	C	Aug 16, 2024	1,270.0	6.85	7.70
NVDA 240816C01280000	C	Aug 16, 2024	1,280.0	6.40	6.90
NVDA 240816C01290000	C	Aug 16, 2024	1,290.0	6.10	6.55
NVDA 240816C01300000	C	Aug 16, 2024	1,300.0	5.80	6.25
NVDA 240816C01320000	C	Aug 16, 2024	1,320.0	5.35	5.70
NVDA 240816C01340000	C	Aug 16, 2024	1,340.0	4.75	5.10
NVDA 240816C01360000	C	Aug 16, 2024	1,360.0	4.45	4.70
NVDA 240816C01380000	C	Aug 16, 2024	1,380.0	4.05	4.40
NVDA 240816C01400000	C	Aug 16, 2024	1,400.0	3.65	4.00
NVDA 240816C01410000	C	Aug 16, 2024	1,410.0	3.50	3.85
NVDA 240816C01420000	C	Aug 16, 2024	1,420.0	3.35	3.95
NVDA 240816C01430000	C	Aug 16, 2024	1,430.0	3.20	3.50
NVDA 240816C01440000	C	Aug 16, 2024	1,440.0	3.05	3.40
NVDA 240816C01450000	C	Aug 16, 2024	1,450.0	2.95	3.25
NVDA 240816C01460000	C	Aug 16, 2024	1,460.0	2.82	3.15
NVDA 240816C01470000	C	Aug 16, 2024	1,470.0	2.70	2.99
NVDA 240816C01480000	C	Aug 16, 2024	1,480.0	2.55	2.86
NVDA 240816C01490000	C	Aug 16, 2024	1,490.0	2.48	3.05
NVDA 240816C01500000	C	Aug 16, 2024	1,500.0	2.38	2.66
NVDA 240816C01510000	C	Aug 16, 2024	1,510.0	2.28	2.81
NVDA 240816C01520000	C	Aug 16, 2024	1,520.0	2.18	2.46
NVDA 240816C01530000	C	Aug 16, 2024	1,530.0	2.10	2.62
NVDA 240816C01540000	C	Aug 16, 2024	1,540.0	2.01	2.27
NVDA 240816C01550000	C	Aug 16, 2024	1,550.0	1.93	2.19
NVDA 240816C01560000	C	Aug 16, 2024	1,560.0	1.86	2.11
NVDA 240816C01570000	C	Aug 16, 2024	1,570.0	1.78	2.04
NVDA 240816C01580000	C	Aug 16, 2024	1,580.0	1.71	1.96
NVDA 240816C01590000	C	Aug 16, 2024	1,590.0	1.65	1.90
NVDA 240816C01600000	C	Aug 16, 2024	1,600.0	1.58	1.83
NVDA 240816C01610000	C	Aug 16, 2024	1,610.0	1.52	2.03
NVDA 240816C01620000	C	Aug 16, 2024	1,620.0	1.47	1.68
NVDA 240816C01630000	C	Aug 16, 2024	1,630.0	1.41	1.62
NVDA 240816C01640000	C	Aug 16, 2024	1,640.0	1.37	1.57
NVDA 240816C01650000	C	Aug 16, 2024	1,650.0	1.31	1.52
NVDA 240816C01660000	C	Aug 16, 2024	1,660.0	1.26	1.47
NVDA 240816C01670000	C	Aug 16, 2024	1,670.0	1.21	1.42
NVDA 240816C01680000	C	Aug 16, 2024	1,680.0	1.17	1.38
NVDA 240816C01690000	C	Aug 16, 2024	1,690.0	1.12	1.33
NVDA 240816C01700000	C	Aug 16, 2024	1,700.0	1.08	1.29
NVDA 240816C01710000	C	Aug 16, 2024	1,710.0	1.05	1.25
NVDA 240816C01720000	C	Aug 16, 2024	1,720.0	1.01	1.22
NVDA 240816C01730000	C	Aug 16, 2024	1,730.0	0.97	1.18
NVDA 240816C01740000	C	Aug 16, 2024	1,740.0	0.94	1.14
NVDA 240816C01750000	C	Aug 16, 2024	1,750.0	0.90	1.11
NVDA 240816C01760000	C	Aug 16, 2024	1,760.0	0.87	1.08
NVDA 240816C01770000	C	Aug 16, 2024	1,770.0	0.84	1.05
NVDA 240816C01780000	C	Aug 16, 2024	1,780.0	0.81	1.02
NVDA 240816C01790000	C	Aug 16, 2024	1,790.0	0.79	0.99
NVDA 240816C01800000	C	Aug 16, 2024	1,800.0	0.78	0.94
NVDA 240816C01810000	C	Aug 16, 2024	1,810.0	0.73	0.94
NVDA 240816C01820000	C	Aug 16, 2024	1,820.0	0.71	0.91
NVDA 240816C01830000	C	Aug 16, 2024	1,830.0	0.68	0.89
NVDA 240816C01840000	C	Aug 16, 2024	1,840.0	0.66	0.87
NVDA 240816C01850000	C	Aug 16, 2024	1,850.0	0.64	0.84
NVDA 240816C01860000	C	Aug 16, 2024	1,860.0	0.62	0.82
NVDA 240816C01870000	C	Aug 16, 2024	1,870.0	0.60	1.10
NVDA 240816C01880000	C	Aug 16, 2024	1,880.0	0.58	0.78
NVDA 240816C01890000	C	Aug 16, 2024	1,890.0	0.56	0.76
NVDA 240816C01900000	C	Aug 16, 2024	1,900.0	0.54	0.74
NVDA 240816C01910000	C	Aug 16, 2024	1,910.0	0.52	0.72
NVDA 240816C01920000	C	Aug 16, 2024	1,920.0	0.51	0.71
NVDA 240816C01930000	C	Aug 16, 2024	1,930.0	0.49	0.69
NVDA 240816C01940000	C	Aug 16, 2024	1,940.0	0.55	0.59
NVDA 240816P00005000	P	Aug 16, 2024	5.0	0.00	0.01
NVDA 240816P00010000	P	Aug 16, 2024	10.0	0.00	0.01
NVDA 240816P00015000	P	Aug 16, 2024	15.0	0.00	0.01
NVDA 240816P00020000	P	Aug 16, 2024	20.0	0.00	0.01
NVDA 240816P00025000	P	Aug 16, 2024	25.0	0.00	0.01
NVDA 240816P00030000	P	Aug 16, 2024	30.0	0.00	0.10
NVDA 240816P00035000	P	Aug 16, 2024	35.0	0.00	0.10
NVDA 240816P00040000	P	Aug 16, 2024	40.0	0.00	0.11
NVDA 240816P00045000	P	Aug 16, 2024	45.0	0.00	0.11
NVDA 240816P00050000	P	Aug 16, 2024	50.0	0.00	0.11
NVDA 240816P00055000	P	Aug 16, 2024	55.0	0.00	0.10
NVDA 240816P00060000	P	Aug 16, 2024	60.0	0.00	0.10
NVDA 240816P00065000	P	Aug 16, 2024	65.0	0.00	0.10
NVDA 240816P00070000	P	Aug 16, 2024	70.0	0.00	0.10
NVDA 240816P00075000	P	Aug 16, 2024	75.0	0.00	0.10
NVDA 240816P00080000	P	Aug 16, 2024	80.0	0.00	0.10
NVDA 240816P00085000	P	Aug 16, 2024	85.0	0.00	0.10
NVDA 240816P00090000	P	Aug 16, 2024	90.0	0.00	0.33
NVDA 240816P00095000	P	Aug 16, 2024	95.0	0.00	0.13
NVDA 240816P00100000	P	Aug 16, 2024	100.0	0.00	0.11
NVDA 240816P00110000	P	Aug 16, 2024	110.0	0.00	0.11
NVDA 240816P00120000	P	Aug 16, 2024	120.0	0.00	0.11
NVDA 240816P00130000	P	Aug 16, 2024	130.0	0.00	0.11
NVDA 240816P00140000	P	Aug 16, 2024	140.0	0.00	0.12
NVDA 240816P00150000	P	Aug 16, 2024	150.0	0.00	0.12
NVDA 240816P00160000	P	Aug 16, 2024	160.0	0.00	0.13
NVDA 240816P00170000	P	Aug 16, 2024	170.0	0.00	0.14
NVDA 240816P00180000	P	Aug 16, 2024	180.0	0.00	0.16
NVDA 240816P00190000	P	Aug 16, 2024	190.0	0.01	0.16
NVDA 240816P00200000	P	Aug 16, 2024	200.0	0.06	0.11
NVDA 240816P00210000	P	Aug 16, 2024	210.0	0.06	0.19
NVDA 240816P00220000	P	Aug 16, 2024	220.0	0.09	0.21
NVDA 240816P00230000	P	Aug 16, 2024	230.0	0.04	0.23
NVDA 240816P00240000	P	Aug 16, 2024	240.0	0.06	0.25
NVDA 240816P00250000	P	Aug 16, 2024	250.0	0.08	0.24
NVDA 240816P00260000	P	Aug 16, 2024	260.0	0.13	0.57
NVDA 240816P00270000	P	Aug 16, 2024	270.0	0.15	0.61
NVDA 240816P00280000	P	Aug 16, 2024	280.0	0.19	0.64
NVDA 240816P00290000	P	Aug 16, 2024	290.0	0.24	0.33
NVDA 240816P00300000	P	Aug 16, 2024	300.0	0.29	0.48
NVDA 240816P00310000	P	Aug 16, 2024	310.0	0.34	0.56
NVDA 240816P00320000	P	Aug 16, 2024	320.0	0.41	0.85
NVDA 240816P00330000	P	Aug 16, 2024	330.0	0.48	0.68
NVDA 240816P00340000	P	Aug 16, 2024	340.0	0.56	0.76
NVDA 240816P00350000	P	Aug 16, 2024	350.0	0.65	0.80
NVDA 240816P00360000	P	Aug 16, 2024	360.0	0.75	0.95
NVDA 240816P00370000	P	Aug 16, 2024	370.0	0.86	1.09
NVDA 240816P00380000	P	Aug 16, 2024	380.0	0.99	1.50
NVDA 240816P00390000	P	Aug 16, 2024	390.0	1.14	1.35
NVDA 240816P00400000	P	Aug 16, 2024	400.0	1.30	1.45
NVDA 240816P00410000	P	Aug 16, 2024	410.0	1.48	1.69
NVDA 240816P00420000	P	Aug 16, 2024	420.0	1.68	1.90
NVDA 240816P00430000	P	Aug 16, 2024	430.0	1.92	2.13
NVDA 240816P00440000	P	Aug 16, 2024	440.0	2.16	2.39
NVDA 240816P00450000	P	Aug 16, 2024	450.0	2.43	2.57
NVDA 240816P00460000	P	Aug 16, 2024	460.0	2.79	3.05
NVDA 240816P00470000	P	Aug 16, 2024	470.0	3.20	3.40
NVDA 240816P00480000	P	Aug 16, 2024	480.0	3.55	3.85
NVDA 240816P00490000	P	Aug 16, 2024	490.0	4.00	4.30
NVDA 240816P00500000	P	Aug 16, 2024	500.0	4.60	4.85
NVDA 240816P00510000	P	Aug 16, 2024	510.0	5.10	5.50
NVDA 240816P00520000	P	Aug 16, 2024	520.0	5.75	6.20
NVDA 240816P00530000	P	Aug 16, 2024	530.0	6.45	6.95
NVDA 240816P00540000	P	Aug 16, 2024	540.0	7.30	7.75
NVDA 240816P00550000	P	Aug 16, 2024	550.0	8.30	8.75
NVDA 240816P00560000	P	Aug 16, 2024	560.0	9.20	9.75
NVDA 240816P00570000	P	Aug 16, 2024	570.0	10.40	10.90
NVDA 240816P00580000	P	Aug 16, 2024	580.0	11.65	12.15
NVDA 240816P00590000	P	Aug 16, 2024	590.0	13.10	13.60
NVDA 240816P00600000	P	Aug 16, 2024	600.0	14.45	15.05
NVDA 240816P00610000	P	Aug 16, 2024	610.0	16.20	16.80
NVDA 240816P00620000	P	Aug 16, 2024	620.0	18.00	18.55
NVDA 240816P00630000	P	Aug 16, 2024	630.0	19.90	20.65
NVDA 240816P00640000	P	Aug 16, 2024	640.0	22.10	22.70
NVDA 240816P00650000	P	Aug 16, 2024	650.0	24.45	25.05
NVDA 240816P00660000	P	Aug 16, 2024	660.0	26.85	27.60
NVDA 240816P00670000	P	Aug 16, 2024	670.0	29.50	30.25
NVDA 240816P00680000	P	Aug 16, 2024	680.0	32.35	33.15
NVDA 240816P00690000	P	Aug 16, 2024	690.0	35.35	36.15
NVDA 240816P00700000	P	Aug 16, 2024	700.0	38.50	39.40
NVDA 240816P00710000	P	Aug 16, 2024	710.0	42.10	42.85
NVDA 240816P00720000	P	Aug 16, 2024	720.0	45.70	46.45
NVDA 240816P00730000	P	Aug 16, 2024	730.0	49.40	50.35
NVDA 240816P00740000	P	Aug 16, 2024	740.0	53.45	54.35
NVDA 240816P00750000	P	Aug 16, 2024	750.0	57.70	58.70
NVDA 240816P00760000	P	Aug 16, 2024	760.0	62.05	63.10
NVDA 240816P00770000	P	Aug 16, 2024	770.0	66.75	67.75
NVDA 240816P00780000	P	Aug 16, 2024	780.0	71.50	72.60
NVDA 240816P00790000	P	Aug 16, 2024	790.0	76.45	77.60
NVDA 240816P00800000	P	Aug 16, 2024	800.0	81.70	82.90
NVDA 240816P00810000	P	Aug 16, 2024	810.0	87.05	88.25
NVDA 240816P00820000	P	Aug 16, 2024	820.0	92.60	93.80
NVDA 240816P00830000	P	Aug 16, 2024	830.0	98.45	99.55
NVDA 240816P00840000	P	Aug 16, 2024	840.0	104.35	105.55
NVDA 240816P00850000	P	Aug 16, 2024	850.0	110.40	111.85
NVDA 240816P00860000	P	Aug 16, 2024	860.0	115.60	118.15
NVDA 240816P00870000	P	Aug 16, 2024	870.0	122.90	124.85
NVDA 240816P00880000	P	Aug 16, 2024	880.0	129.50	131.85
NVDA 240816P00890000	P	Aug 16, 2024	890.0	135.30	138.95
NVDA 240816P00900000	P	Aug 16, 2024	900.0	143.05	145.70
NVDA 240816P00910000	P	Aug 16, 2024	910.0	149.50	153.45
NVDA 240816P00920000	P	Aug 16, 2024	920.0	157.45	160.35
NVDA 240816P00930000	P	Aug 16, 2024	930.0	164.10	168.65
NVDA 240816P00940000	P	Aug 16, 2024	940.0	171.55	175.20
NVDA 240816P00950000	P	Aug 16, 2024	950.0	179.40	182.65
NVDA 240816P00960000	P	Aug 16, 2024	960.0	187.45	195.55
NVDA 240816P00970000	P	Aug 16, 2024	970.0	194.95	202.70
NVDA 240816P00980000	P	Aug 16, 2024	980.0	203.00	207.80
NVDA 240816P00990000	P	Aug 16, 2024	990.0	211.30	215.95
NVDA 240816P01000000	P	Aug 16, 2024	1,000.0	219.45	223.75
NVDA 240816P01010000	P	Aug 16, 2024	1,010.0	228.25	232.60
NVDA 240816P01020000	P	Aug 16, 2024	1,020.0	236.75	241.10
NVDA 240816P01030000	P	Aug 16, 2024	1,030.0	245.40	249.70
NVDA 240816P01040000	P	Aug 16, 2024	1,040.0	254.00	258.30
NVDA 240816P01050000	P	Aug 16, 2024	1,050.0	262.75	267.10
NVDA 240816P01060000	P	Aug 16, 2024	1,060.0	271.60	275.95
NVDA 240816P01070000	P	Aug 16, 2024	1,070.0	280.55	284.85
NVDA 240816P01080000	P	Aug 16, 2024	1,080.0	289.55	293.90
NVDA 240816P01090000	P	Aug 16, 2024	1,090.0	298.65	302.95
NVDA 240816P01100000	P	Aug 16, 2024	1,100.0	307.75	312.05
NVDA 240816P01110000	P	Aug 16, 2024	1,110.0	316.95	321.25
NVDA 240816P01120000	P	Aug 16, 2024	1,120.0	326.25	330.55
NVDA 240816P01130000	P	Aug 16, 2024	1,130.0	335.55	339.85
NVDA 240816P01140000	P	Aug 16, 2024	1,140.0	345.00	353.35
NVDA 240816P01150000	P	Aug 16, 2024	1,150.0	354.40	363.00
NVDA 240816P01160000	P	Aug 16, 2024	1,160.0	363.85	369.60
NVDA 240816P01170000	P	Aug 16, 2024	1,170.0	373.50	382.10
NVDA 240816P01180000	P	Aug 16, 2024	1,180.0	383.05	392.90
NVDA 240816P01190000	P	Aug 16, 2024	1,190.0	392.75	402.55
NVDA 240816P01200000	P	Aug 16, 2024	1,200.0	402.40	412.25
NVDA 240816P01210000	P	Aug 16, 2024	1,210.0	412.00	420.85
NVDA 240816P01220000	P	Aug 16, 2024	1,220.0	421.75	431.65
NVDA 240816P01230000	P	Aug 16, 2024	1,230.0	431.55	439.70
NVDA 240816P01240000	P	Aug 16, 2024	1,240.0	441.40	450.35
NVDA 240816P01250000	P	Aug 16, 2024	1,250.0	450.90	459.70
NVDA 240816P01260000	P	Aug 16, 2024	1,260.0	460.90	470.45
NVDA 240816P01270000	P	Aug 16, 2024	1,270.0	465.50	480.45
NVDA 240816P01280000	P	Aug 16, 2024	1,280.0	480.90	485.45
NVDA 240816P01290000	P	Aug 16, 2024	1,290.0	490.90	495.45
NVDA 240816P01300000	P	Aug 16, 2024	1,300.0	500.90	505.45
NVDA 240816P01320000	P	Aug 16, 2024	1,320.0	515.80	530.80
NVDA 240816P01340000	P	Aug 16, 2024	1,340.0	540.90	545.40
NVDA 240816P01360000	P	Aug 16, 2024	1,360.0	560.90	565.40
NVDA 240816P01380000	P	Aug 16, 2024	1,380.0	580.90	585.40
NVDA 240816P01400000	P	Aug 16, 2024	1,400.0	600.90	605.40
NVDA 240816P01410000	P	Aug 16, 2024	1,410.0	610.90	615.40
NVDA 240816P01420000	P	Aug 16, 2024	1,420.0	620.90	625.40
NVDA 240816P01430000	P	Aug 16, 2024	1,430.0	630.90	635.40
NVDA 240816P01440000	P	Aug 16, 2024	1,440.0	635.20	650.20
NVDA 240816P01450000	P	Aug 16, 2024	1,450.0	650.90	655.40
NVDA 240816P01460000	P	Aug 16, 2024	1,460.0	660.90	665.40
NVDA 240816P01470000	P	Aug 16, 2024	1,470.0	670.90	675.40
NVDA 240816P01480000	P	Aug 16, 2024	1,480.0	680.90	685.40
NVDA 240816P01490000	P	Aug 16, 2024	1,490.0	690.90	695.40
NVDA 240816P01500000	P	Aug 16, 2024	1,500.0	700.90	705.40
NVDA 240816P01510000	P	Aug 16, 2024	1,510.0	710.90	715.40
NVDA 240816P01520000	P	Aug 16, 2024	1,520.0	720.90	725.40
NVDA 240816P01530000	P	Aug 16, 2024	1,530.0	724.25	735.40
NVDA 240816P01540000	P	Aug 16, 2024	1,540.0	740.85	745.40
NVDA 240816P01550000	P	Aug 16, 2024	1,550.0	745.10	755.40
NVDA 240816P01560000	P	Aug 16, 2024	1,560.0	760.85	765.40
NVDA 240816P01570000	P	Aug 16, 2024	1,570.0	770.85	775.40
NVDA 240816P01580000	P	Aug 16, 2024	1,580.0	780.85	785.40
NVDA 240816P01590000	P	Aug 16, 2024	1,590.0	790.85	795.40
NVDA 240816P01600000	P	Aug 16, 2024	1,600.0	800.85	805.40
NVDA 240816P01610000	P	Aug 16, 2024	1,610.0	805.05	815.40
NVDA 240816P01620000	P	Aug 16, 2024	1,620.0	814.10	825.40
NVDA 240816P01630000	P	Aug 16, 2024	1,630.0	830.85	835.40
NVDA 240816P01640000	P	Aug 16, 2024	1,640.0	840.85	845.40
NVDA 240816P01650000	P	Aug 16, 2024	1,650.0	850.85	855.40
NVDA 240816P01660000	P	Aug 16, 2024	1,660.0	860.85	865.35
NVDA 240816P01670000	P	Aug 16, 2024	1,670.0	870.85	875.35
NVDA 240816P01680000	P	Aug 16, 2024	1,680.0	880.85	885.35
NVDA 240816P01690000	P	Aug 16, 2024	1,690.0	890.85	895.35
NVDA 240816P01700000	P	Aug 16, 2024	1,700.0	895.55	910.55
NVDA 240816P01710000	P	Aug 16, 2024	1,710.0	910.85	915.35
NVDA 240816P01720000	P	Aug 16, 2024	1,720.0	920.85	925.35
NVDA 240816P01730000	P	Aug 16, 2024	1,730.0	930.85	935.35
NVDA 240816P01740000	P	Aug 16, 2024	1,740.0	940.85	945.35
NVDA 240816P01750000	P	Aug 16, 2024	1,750.0	950.85	955.35
NVDA 240816P01760000	P	Aug 16, 2024	1,760.0	960.85	965.35
NVDA 240816P01770000	P	Aug 16, 2024	1,770.0	970.85	975.35
NVDA 240816P01780000	P	Aug 16, 2024	1,780.0	975.60	990.60
NVDA 240816P01790000	P	Aug 16, 2024	1,790.0	990.85	995.35
NVDA 240816P01800000	P	Aug 16, 2024	1,800.0	1,000.85	1,005.35
NVDA 240816P01810000	P	Aug 16, 2024	1,810.0	1,010.85	1,015.35
NVDA 240816P01820000	P	Aug 16, 2024	1,820.0	1,020.85	1,025.35
NVDA 240816P01830000	P	Aug 16, 2024	1,830.0	1,030.85	1,035.35
NVDA 240816P01840000	P	Aug 16, 2024	1,840.0	1,040.85	1,045.35
NVDA 240816P01850000	P	Aug 16, 2024	1,850.0	1,050.85	1,055.35
NVDA 240816P01860000	P	Aug 16, 2024	1,860.0	1,060.80	1,065.35
NVDA 240816P01870000	P	Aug 16, 2024	1,870.0	1,070.80	1,075.35
NVDA 240816P01880000	P	Aug 16, 2024	1,880.0	1,080.80	1,085.35
NVDA 240816P01890000	P	Aug 16, 2024	1,890.0	1,083.85	1,095.35
NVDA 240816P01900000	P	Aug 16, 2024	1,900.0	1,095.35	1,110.35
NVDA 240816P01910000	P	Aug 16, 2024	1,910.0	1,105.70	1,120.70
NVDA 240816P01920000	P	Aug 16, 2024	1,920.0	1,115.70	1,130.70
NVDA 240816P01930000	P	Aug 16, 2024	1,930.0	1,130.95	1,135.35
NVDA 240816P01940000	P	Aug 16, 2024	1,940.0	1,140.90	1,145.35
NVDA 240920C00005000	C	Sep 20, 2024	5.0	789.65	794.80
NVDA 240920C00010000	C	Sep 20, 2024	10.0	782.80	795.15
NVDA 240920C00015000	C	Sep 20, 2024	15.0	779.20	785.60
NVDA 240920C00020000	C	Sep 20, 2024	20.0	773.15	786.30
NVDA 240920C00025000	C	Sep 20, 2024	25.0	769.45	775.85
NVDA 240920C00030000	C	Sep 20, 2024	30.0	764.55	770.95
NVDA 240920C00035000	C	Sep 20, 2024	35.0	758.35	770.75
NVDA 240920C00040000	C	Sep 20, 2024	40.0	753.50	765.85
NVDA 240920C00045000	C	Sep 20, 2024	45.0	748.60	761.00
NVDA 240920C00050000	C	Sep 20, 2024	50.0	745.95	750.55
NVDA 240920C00055000	C	Sep 20, 2024	55.0	738.85	751.20
NVDA 240920C00060000	C	Sep 20, 2024	60.0	733.95	746.35
NVDA 240920C00065000	C	Sep 20, 2024	65.0	729.05	741.45
NVDA 240920C00070000	C	Sep 20, 2024	70.0	725.50	731.90
NVDA 240920C00075000	C	Sep 20, 2024	75.0	720.70	727.00
NVDA 240920C00080000	C	Sep 20, 2024	80.0	714.40	726.80
NVDA 240920C00085000	C	Sep 20, 2024	85.0	710.85	717.25
NVDA 240920C00090000	C	Sep 20, 2024	90.0	706.05	712.40
NVDA 240920C00095000	C	Sep 20, 2024	95.0	701.10	707.50
NVDA 240920C00100000	C	Sep 20, 2024	100.0	697.00	701.75
NVDA 240920C00110000	C	Sep 20, 2024	110.0	686.70	692.85
NVDA 240920C00120000	C	Sep 20, 2024	120.0	676.90	683.10
NVDA 240920C00130000	C	Sep 20, 2024	130.0	667.15	673.35
NVDA 240920C00140000	C	Sep 20, 2024	140.0	657.40	663.60
NVDA 240920C00150000	C	Sep 20, 2024	150.0	648.20	653.00
NVDA 240920C00160000	C	Sep 20, 2024	160.0	637.90	643.35
NVDA 240920C00170000	C	Sep 20, 2024	170.0	628.15	633.60
NVDA 240920C00180000	C	Sep 20, 2024	180.0	618.40	623.85
NVDA 240920C00190000	C	Sep 20, 2024	190.0	608.65	614.10
NVDA 240920C00200000	C	Sep 20, 2024	200.0	599.55	604.25
NVDA 240920C00210000	C	Sep 20, 2024	210.0	589.75	594.60
NVDA 240920C00220000	C	Sep 20, 2024	220.0	579.45	584.85
NVDA 240920C00230000	C	Sep 20, 2024	230.0	569.55	575.25
NVDA 240920C00240000	C	Sep 20, 2024	240.0	560.75	565.50
NVDA 240920C00250000	C	Sep 20, 2024	250.0	551.05	555.60
NVDA 240920C00260000	C	Sep 20, 2024	260.0	541.30	546.75
NVDA 240920C00270000	C	Sep 20, 2024	270.0	531.65	537.05
NVDA 240920C00280000	C	Sep 20, 2024	280.0	521.90	526.65
NVDA 240920C00290000	C	Sep 20, 2024	290.0	512.20	516.85
NVDA 240920C00300000	C	Sep 20, 2024	300.0	502.55	507.10
NVDA 240920C00310000	C	Sep 20, 2024	310.0	492.85	497.50
NVDA 240920C00320000	C	Sep 20, 2024	320.0	483.20	487.95
NVDA 240920C00330000	C	Sep 20, 2024	330.0	473.55	478.30
NVDA 240920C00340000	C	Sep 20, 2024	340.0	463.95	468.70
NVDA 240920C00350000	C	Sep 20, 2024	350.0	454.20	458.90
NVDA 240920C00360000	C	Sep 20, 2024	360.0	444.90	449.45
NVDA 240920C00370000	C	Sep 20, 2024	370.0	435.35	439.85
NVDA 240920C00380000	C	Sep 20, 2024	380.0	425.80	430.30
NVDA 240920C00390000	C	Sep 20, 2024	390.0	416.05	420.80
NVDA 240920C00400000	C	Sep 20, 2024	400.0	406.75	411.30
NVDA 240920C00410000	C	Sep 20, 2024	410.0	397.15	401.85
NVDA 240920C00420000	C	Sep 20, 2024	420.0	387.90	392.45
NVDA 240920C00430000	C	Sep 20, 2024	430.0	378.50	383.05
NVDA 240920C00440000	C	Sep 20, 2024	440.0	369.15	373.70
NVDA 240920C00450000	C	Sep 20, 2024	450.0	359.85	364.35
NVDA 240920C00460000	C	Sep 20, 2024	460.0	350.60	355.15
NVDA 240920C00465000	C	Sep 20, 2024	465.0	346.00	350.05
NVDA 240920C00470000	C	Sep 20, 2024	470.0	341.45	345.95
NVDA 240920C00475000	C	Sep 20, 2024	475.0	336.85	341.45
NVDA 240920C00480000	C	Sep 20, 2024	480.0	333.65	335.40
NVDA 240920C00485000	C	Sep 20, 2024	485.0	328.95	331.05
NVDA 240920C00490000	C	Sep 20, 2024	490.0	323.25	327.80
NVDA 240920C00495000	C	Sep 20, 2024	495.0	319.95	322.05
NVDA 240920C00500000	C	Sep 20, 2024	500.0	314.45	317.95
NVDA 240920C00505000	C	Sep 20, 2024	505.0	311.05	313.10
NVDA 240920C00510000	C	Sep 20, 2024	510.0	306.75	308.55
NVDA 240920C00515000	C	Sep 20, 2024	515.0	302.20	304.30
NVDA 240920C00520000	C	Sep 20, 2024	520.0	298.00	299.75
NVDA 240920C00525000	C	Sep 20, 2024	525.0	293.60	295.35
NVDA 240920C00530000	C	Sep 20, 2024	530.0	289.30	291.05
NVDA 240920C00535000	C	Sep 20, 2024	535.0	284.85	286.90
NVDA 240920C00540000	C	Sep 20, 2024	540.0	279.30	283.15
NVDA 240920C00545000	C	Sep 20, 2024	545.0	276.30	278.35
NVDA 240920C00550000	C	Sep 20, 2024	550.0	272.35	273.70
NVDA 240920C00555000	C	Sep 20, 2024	555.0	268.00	269.70
NVDA 240920C00560000	C	Sep 20, 2024	560.0	263.95	265.40
NVDA 240920C00565000	C	Sep 20, 2024	565.0	259.65	261.35
NVDA 240920C00570000	C	Sep 20, 2024	570.0	255.65	257.15
NVDA 240920C00575000	C	Sep 20, 2024	575.0	250.65	254.25
NVDA 240920C00580000	C	Sep 20, 2024	580.0	247.55	249.00
NVDA 240920C00585000	C	Sep 20, 2024	585.0	243.40	245.10
NVDA 240920C00590000	C	Sep 20, 2024	590.0	239.40	241.15
NVDA 240920C00595000	C	Sep 20, 2024	595.0	235.45	237.25
NVDA 240920C00600000	C	Sep 20, 2024	600.0	231.60	233.25
NVDA 240920C00605000	C	Sep 20, 2024	605.0	227.65	229.40
NVDA 240920C00610000	C	Sep 20, 2024	610.0	223.90	225.45
NVDA 240920C00615000	C	Sep 20, 2024	615.0	219.95	221.75
NVDA 240920C00620000	C	Sep 20, 2024	620.0	216.35	217.85
NVDA 240920C00625000	C	Sep 20, 2024	625.0	212.60	214.15
NVDA 240920C00630000	C	Sep 20, 2024	630.0	208.90	210.45
NVDA 240920C00635000	C	Sep 20, 2024	635.0	205.10	206.90
NVDA 240920C00640000	C	Sep 20, 2024	640.0	201.50	203.30
NVDA 240920C00645000	C	Sep 20, 2024	645.0	197.90	199.75
NVDA 240920C00650000	C	Sep 20, 2024	650.0	194.00	196.55
NVDA 240920C00655000	C	Sep 20, 2024	655.0	190.80	192.70
NVDA 240920C00660000	C	Sep 20, 2024	660.0	187.55	189.15
NVDA 240920C00680000	C	Sep 20, 2024	680.0	174.15	175.70
NVDA 240920C00700000	C	Sep 20, 2024	700.0	161.00	163.40
NVDA 240920C00710000	C	Sep 20, 2024	710.0	155.40	156.70
NVDA 240920C00720000	C	Sep 20, 2024	720.0	149.55	150.65
NVDA 240920C00730000	C	Sep 20, 2024	730.0	143.70	144.95
NVDA 240920C00740000	C	Sep 20, 2024	740.0	137.45	140.00
NVDA 240920C00750000	C	Sep 20, 2024	750.0	132.05	134.45
NVDA 240920C00760000	C	Sep 20, 2024	760.0	127.35	128.60
NVDA 240920C00770000	C	Sep 20, 2024	770.0	122.25	123.45
NVDA 240920C00780000	C	Sep 20, 2024	780.0	117.15	118.85
NVDA 240920C00790000	C	Sep 20, 2024	790.0	112.60	113.60
NVDA 240920C00800000	C	Sep 20, 2024	800.0	108.05	108.95
NVDA 240920C00820000	C	Sep 20, 2024	820.0	99.20	100.15
NVDA 240920C00840000	C	Sep 20, 2024	840.0	90.95	91.90
NVDA 240920C00860000	C	Sep 20, 2024	860.0	83.25	84.55
NVDA 240920C00880000	C	Sep 20, 2024	880.0	76.25	77.50
NVDA 240920C00900000	C	Sep 20, 2024	900.0	69.85	70.45
NVDA 240920C00920000	C	Sep 20, 2024	920.0	63.60	64.75
NVDA 240920C00930000	C	Sep 20, 2024	930.0	60.55	61.85
NVDA 240920C00940000	C	Sep 20, 2024	940.0	58.00	58.90
NVDA 240920C00950000	C	Sep 20, 2024	950.0	55.40	56.20
NVDA 240920C00960000	C	Sep 20, 2024	960.0	52.65	53.95
NVDA 240920C00970000	C	Sep 20, 2024	970.0	50.45	51.30
NVDA 240920C00980000	C	Sep 20, 2024	980.0	47.85	49.70
NVDA 240920C00990000	C	Sep 20, 2024	990.0	45.90	46.70
NVDA 240920C01000000	C	Sep 20, 2024	1,000.0	43.90	44.55
NVDA 240920C01010000	C	Sep 20, 2024	1,010.0	41.75	42.60
NVDA 240920C01020000	C	Sep 20, 2024	1,020.0	39.80	40.65
NVDA 240920C01030000	C	Sep 20, 2024	1,030.0	37.95	38.75
NVDA 240920C01040000	C	Sep 20, 2024	1,040.0	36.20	37.00
NVDA 240920C01050000	C	Sep 20, 2024	1,050.0	34.55	35.30
NVDA 240920C01060000	C	Sep 20, 2024	1,060.0	32.90	33.70
NVDA 240920C01070000	C	Sep 20, 2024	1,070.0	31.40	32.20
NVDA 240920C01080000	C	Sep 20, 2024	1,080.0	29.95	30.70
NVDA 240920C01090000	C	Sep 20, 2024	1,090.0	28.50	29.25
NVDA 240920C01100000	C	Sep 20, 2024	1,100.0	27.30	28.05
NVDA 240920C01110000	C	Sep 20, 2024	1,110.0	25.95	26.70
NVDA 240920C01120000	C	Sep 20, 2024	1,120.0	24.75	25.55
NVDA 240920C01130000	C	Sep 20, 2024	1,130.0	23.65	24.35
NVDA 240920C01140000	C	Sep 20, 2024	1,140.0	22.60	23.25
NVDA 240920C01150000	C	Sep 20, 2024	1,150.0	21.55	22.20
NVDA 240920C01160000	C	Sep 20, 2024	1,160.0	20.60	21.25
NVDA 240920C01170000	C	Sep 20, 2024	1,170.0	19.70	20.30
NVDA 240920C01180000	C	Sep 20, 2024	1,180.0	18.75	19.40
NVDA 240920C01190000	C	Sep 20, 2024	1,190.0	17.90	18.55
NVDA 240920C01200000	C	Sep 20, 2024	1,200.0	17.05	17.60
NVDA 240920C01210000	C	Sep 20, 2024	1,210.0	16.35	16.95
NVDA 240920C01220000	C	Sep 20, 2024	1,220.0	15.65	16.25
NVDA 240920C01230000	C	Sep 20, 2024	1,230.0	14.95	15.55
NVDA 240920C01240000	C	Sep 20, 2024	1,240.0	14.30	14.90
NVDA 240920C01250000	C	Sep 20, 2024	1,250.0	13.70	14.25
NVDA 240920C01260000	C	Sep 20, 2024	1,260.0	13.10	13.65
NVDA 240920C01270000	C	Sep 20, 2024	1,270.0	12.55	13.10
NVDA 240920C01280000	C	Sep 20, 2024	1,280.0	11.85	12.60
NVDA 240920C01290000	C	Sep 20, 2024	1,290.0	11.35	12.30
NVDA 240920C01300000	C	Sep 20, 2024	1,300.0	10.85	11.55
NVDA 240920C01320000	C	Sep 20, 2024	1,320.0	10.00	10.90
NVDA 240920C01340000	C	Sep 20, 2024	1,340.0	9.25	10.05
NVDA 240920C01360000	C	Sep 20, 2024	1,360.0	8.55	9.30
NVDA 240920C01380000	C	Sep 20, 2024	1,380.0	7.85	8.60
NVDA 240920C01400000	C	Sep 20, 2024	1,400.0	7.30	7.80
NVDA 240920C01410000	C	Sep 20, 2024	1,410.0	6.95	7.70
NVDA 240920C01420000	C	Sep 20, 2024	1,420.0	6.80	7.45
NVDA 240920C01430000	C	Sep 20, 2024	1,430.0	6.55	7.15
NVDA 240920C01440000	C	Sep 20, 2024	1,440.0	6.20	6.95
NVDA 240920C01450000	C	Sep 20, 2024	1,450.0	6.10	6.45
NVDA 240920C01460000	C	Sep 20, 2024	1,460.0	5.75	6.45
NVDA 240920C01470000	C	Sep 20, 2024	1,470.0	5.50	6.20
NVDA 240920C01480000	C	Sep 20, 2024	1,480.0	5.35	6.00
NVDA 240920C01490000	C	Sep 20, 2024	1,490.0	5.25	5.80
NVDA 240920C01500000	C	Sep 20, 2024	1,500.0	5.05	5.60
NVDA 240920C01510000	C	Sep 20, 2024	1,510.0	4.80	5.40
NVDA 240920C01520000	C	Sep 20, 2024	1,520.0	4.65	5.15
NVDA 240920C01530000	C	Sep 20, 2024	1,530.0	4.55	5.05
NVDA 240920C01540000	C	Sep 20, 2024	1,540.0	4.35	4.85
NVDA 240920C01550000	C	Sep 20, 2024	1,550.0	4.25	4.55
NVDA 240920C01560000	C	Sep 20, 2024	1,560.0	4.05	4.55
NVDA 240920C01580000	C	Sep 20, 2024	1,580.0	3.75	4.25
NVDA 240920C01600000	C	Sep 20, 2024	1,600.0	3.55	3.90
NVDA 240920C01620000	C	Sep 20, 2024	1,620.0	3.30	3.75
NVDA 240920C01640000	C	Sep 20, 2024	1,640.0	3.10	3.60
NVDA 240920C01650000	C	Sep 20, 2024	1,650.0	3.05	3.40
NVDA 240920C01660000	C	Sep 20, 2024	1,660.0	2.90	3.35
NVDA 240920C01670000	C	Sep 20, 2024	1,670.0	2.81	3.25
NVDA 240920C01680000	C	Sep 20, 2024	1,680.0	2.73	3.15
NVDA 240920C01690000	C	Sep 20, 2024	1,690.0	2.64	3.05
NVDA 240920C01700000	C	Sep 20, 2024	1,700.0	2.62	2.88
NVDA 240920C01710000	C	Sep 20, 2024	1,710.0	2.48	2.87
NVDA 240920C01720000	C	Sep 20, 2024	1,720.0	2.41	2.79
NVDA 240920C01730000	C	Sep 20, 2024	1,730.0	2.34	2.72
NVDA 240920C01740000	C	Sep 20, 2024	1,740.0	2.31	2.72
NVDA 240920C01750000	C	Sep 20, 2024	1,750.0	2.26	2.51
NVDA 240920C01760000	C	Sep 20, 2024	1,760.0	2.14	2.59
NVDA 240920C01770000	C	Sep 20, 2024	1,770.0	2.08	2.51
NVDA 240920C01780000	C	Sep 20, 2024	1,780.0	2.02	2.45
NVDA 240920C01790000	C	Sep 20, 2024	1,790.0	1.96	2.21
NVDA 240920C01800000	C	Sep 20, 2024	1,800.0	1.94	2.21
NVDA 240920C01810000	C	Sep 20, 2024	1,810.0	1.85	2.21
NVDA 240920C01820000	C	Sep 20, 2024	1,820.0	1.80	2.16
NVDA 240920C01830000	C	Sep 20, 2024	1,830.0	1.75	2.11
NVDA 240920C01840000	C	Sep 20, 2024	1,840.0	1.71	2.06
NVDA 240920C01850000	C	Sep 20, 2024	1,850.0	1.67	1.98
NVDA 240920C01860000	C	Sep 20, 2024	1,860.0	1.62	1.96
NVDA 240920C01870000	C	Sep 20, 2024	1,870.0	1.57	1.92
NVDA 240920C01880000	C	Sep 20, 2024	1,880.0	1.55	1.87
NVDA 240920C01890000	C	Sep 20, 2024	1,890.0	1.49	1.84
NVDA 240920C01900000	C	Sep 20, 2024	1,900.0	1.50	1.74
NVDA 240920C01910000	C	Sep 20, 2024	1,910.0	1.47	1.82
NVDA 240920C01920000	C	Sep 20, 2024	1,920.0	1.38	1.72
NVDA 240920C01930000	C	Sep 20, 2024	1,930.0	1.34	1.69
NVDA 240920C01940000	C	Sep 20, 2024	1,940.0	1.36	1.47
NVDA 240920P00005000	P	Sep 20, 2024	5.0	0.00	0.01
NVDA 240920P00010000	P	Sep 20, 2024	10.0	0.00	0.01
NVDA 240920P00015000	P	Sep 20, 2024	15.0	0.00	0.01
NVDA 240920P00020000	P	Sep 20, 2024	20.0	0.00	0.01
NVDA 240920P00025000	P	Sep 20, 2024	25.0	0.00	0.16
NVDA 240920P00030000	P	Sep 20, 2024	30.0	0.00	0.16
NVDA 240920P00035000	P	Sep 20, 2024	35.0	0.00	0.16
NVDA 240920P00040000	P	Sep 20, 2024	40.0	0.00	0.16
NVDA 240920P00045000	P	Sep 20, 2024	45.0	0.00	0.16
NVDA 240920P00050000	P	Sep 20, 2024	50.0	0.00	0.16
NVDA 240920P00055000	P	Sep 20, 2024	55.0	0.00	0.16
NVDA 240920P00060000	P	Sep 20, 2024	60.0	0.00	0.16
NVDA 240920P00065000	P	Sep 20, 2024	65.0	0.00	0.16
NVDA 240920P00070000	P	Sep 20, 2024	70.0	0.00	0.16
NVDA 240920P00075000	P	Sep 20, 2024	75.0	0.00	0.17
NVDA 240920P00080000	P	Sep 20, 2024	80.0	0.00	0.16
NVDA 240920P00085000	P	Sep 20, 2024	85.0	0.00	0.17
NVDA 240920P00090000	P	Sep 20, 2024	90.0	0.00	0.17
NVDA 240920P00095000	P	Sep 20, 2024	95.0	0.00	0.17
NVDA 240920P00100000	P	Sep 20, 2024	100.0	0.02	0.04
NVDA 240920P00110000	P	Sep 20, 2024	110.0	0.00	0.17
NVDA 240920P00120000	P	Sep 20, 2024	120.0	0.00	0.17
NVDA 240920P00130000	P	Sep 20, 2024	130.0	0.01	0.18
NVDA 240920P00140000	P	Sep 20, 2024	140.0	0.00	0.19
NVDA 240920P00150000	P	Sep 20, 2024	150.0	0.00	0.20
NVDA 240920P00160000	P	Sep 20, 2024	160.0	0.00	0.11
NVDA 240920P00170000	P	Sep 20, 2024	170.0	0.06	0.10
NVDA 240920P00180000	P	Sep 20, 2024	180.0	0.05	0.24
NVDA 240920P00190000	P	Sep 20, 2024	190.0	0.00	0.26
NVDA 240920P00200000	P	Sep 20, 2024	200.0	0.06	0.17
NVDA 240920P00210000	P	Sep 20, 2024	210.0	0.13	0.23
NVDA 240920P00220000	P	Sep 20, 2024	220.0	0.10	0.34
NVDA 240920P00230000	P	Sep 20, 2024	230.0	0.09	0.27
NVDA 240920P00240000	P	Sep 20, 2024	240.0	0.11	0.42
NVDA 240920P00250000	P	Sep 20, 2024	250.0	0.20	0.41
NVDA 240920P00260000	P	Sep 20, 2024	260.0	0.21	0.52
NVDA 240920P00270000	P	Sep 20, 2024	270.0	0.40	0.53
NVDA 240920P00280000	P	Sep 20, 2024	280.0	0.34	0.80
NVDA 240920P00290000	P	Sep 20, 2024	290.0	0.41	0.91
NVDA 240920P00300000	P	Sep 20, 2024	300.0	0.52	0.74
NVDA 240920P00310000	P	Sep 20, 2024	310.0	0.59	0.91
NVDA 240920P00320000	P	Sep 20, 2024	320.0	0.70	1.05
NVDA 240920P00330000	P	Sep 20, 2024	330.0	0.83	1.15
NVDA 240920P00340000	P	Sep 20, 2024	340.0	0.96	1.29
NVDA 240920P00350000	P	Sep 20, 2024	350.0	1.14	1.38
NVDA 240920P00360000	P	Sep 20, 2024	360.0	1.29	1.62
NVDA 240920P00370000	P	Sep 20, 2024	370.0	1.52	1.77
NVDA 240920P00380000	P	Sep 20, 2024	380.0	1.70	2.04
NVDA 240920P00390000	P	Sep 20, 2024	390.0	1.94	2.28
NVDA 240920P00400000	P	Sep 20, 2024	400.0	2.21	2.56
NVDA 240920P00410000	P	Sep 20, 2024	410.0	2.51	2.87
NVDA 240920P00420000	P	Sep 20, 2024	420.0	2.85	3.25
NVDA 240920P00430000	P	Sep 20, 2024	430.0	3.20	3.60
NVDA 240920P00440000	P	Sep 20, 2024	440.0	3.60	4.05
NVDA 240920P00450000	P	Sep 20, 2024	450.0	4.05	4.50
NVDA 240920P00460000	P	Sep 20, 2024	460.0	4.70	5.15
NVDA 240920P00465000	P	Sep 20, 2024	465.0	4.90	5.35
NVDA 240920P00470000	P	Sep 20, 2024	470.0	5.15	5.65
NVDA 240920P00475000	P	Sep 20, 2024	475.0	5.45	5.95
NVDA 240920P00480000	P	Sep 20, 2024	480.0	5.80	6.25
NVDA 240920P00485000	P	Sep 20, 2024	485.0	6.15	6.65
NVDA 240920P00490000	P	Sep 20, 2024	490.0	6.65	7.05
NVDA 240920P00495000	P	Sep 20, 2024	495.0	7.00	7.50
NVDA 240920P00500000	P	Sep 20, 2024	500.0	7.30	7.95
NVDA 240920P00505000	P	Sep 20, 2024	505.0	7.70	8.30
NVDA 240920P00510000	P	Sep 20, 2024	510.0	8.15	8.75
NVDA 240920P00515000	P	Sep 20, 2024	515.0	8.70	9.40
NVDA 240920P00520000	P	Sep 20, 2024	520.0	9.10	9.85
NVDA 240920P00525000	P	Sep 20, 2024	525.0	9.65	10.40
NVDA 240920P00530000	P	Sep 20, 2024	530.0	10.20	11.00
NVDA 240920P00535000	P	Sep 20, 2024	535.0	10.85	11.40
NVDA 240920P00540000	P	Sep 20, 2024	540.0	11.35	12.20
NVDA 240920P00545000	P	Sep 20, 2024	545.0	11.95	12.75
NVDA 240920P00550000	P	Sep 20, 2024	550.0	12.85	13.45
NVDA 240920P00555000	P	Sep 20, 2024	555.0	13.55	14.10
NVDA 240920P00560000	P	Sep 20, 2024	560.0	14.25	14.80
NVDA 240920P00565000	P	Sep 20, 2024	565.0	15.00	15.55
NVDA 240920P00570000	P	Sep 20, 2024	570.0	15.80	16.35
NVDA 240920P00575000	P	Sep 20, 2024	575.0	16.35	17.20
NVDA 240920P00580000	P	Sep 20, 2024	580.0	17.40	18.00
NVDA 240920P00585000	P	Sep 20, 2024	585.0	18.30	18.90
NVDA 240920P00590000	P	Sep 20, 2024	590.0	19.20	19.75
NVDA 240920P00595000	P	Sep 20, 2024	595.0	20.15	20.75
NVDA 240920P00600000	P	Sep 20, 2024	600.0	20.80	21.90
NVDA 240920P00605000	P	Sep 20, 2024	605.0	22.15	22.80
NVDA 240920P00610000	P	Sep 20, 2024	610.0	23.25	23.85
NVDA 240920P00615000	P	Sep 20, 2024	615.0	24.25	24.95
NVDA 240920P00620000	P	Sep 20, 2024	620.0	25.40	26.10
NVDA 240920P00625000	P	Sep 20, 2024	625.0	26.55	27.25
NVDA 240920P00630000	P	Sep 20, 2024	630.0	27.75	28.50
NVDA 240920P00635000	P	Sep 20, 2024	635.0	29.00	29.75
NVDA 240920P00640000	P	Sep 20, 2024	640.0	30.30	31.00
NVDA 240920P00645000	P	Sep 20, 2024	645.0	31.60	32.35
NVDA 240920P00650000	P	Sep 20, 2024	650.0	32.90	33.75
NVDA 240920P00655000	P	Sep 20, 2024	655.0	34.40	35.15
NVDA 240920P00660000	P	Sep 20, 2024	660.0	35.60	36.85
NVDA 240920P00680000	P	Sep 20, 2024	680.0	41.85	42.90
NVDA 240920P00700000	P	Sep 20, 2024	700.0	48.95	49.65
NVDA 240920P00710000	P	Sep 20, 2024	710.0	52.60	53.55
NVDA 240920P00720000	P	Sep 20, 2024	720.0	56.50	57.45
NVDA 240920P00730000	P	Sep 20, 2024	730.0	60.50	61.55
NVDA 240920P00740000	P	Sep 20, 2024	740.0	64.75	65.80
NVDA 240920P00750000	P	Sep 20, 2024	750.0	68.95	70.25
NVDA 240920P00760000	P	Sep 20, 2024	760.0	73.75	74.80
NVDA 240920P00770000	P	Sep 20, 2024	770.0	78.45	79.60
NVDA 240920P00780000	P	Sep 20, 2024	780.0	83.40	84.55
NVDA 240920P00790000	P	Sep 20, 2024	790.0	88.50	89.60
NVDA 240920P00800000	P	Sep 20, 2024	800.0	93.70	94.95
NVDA 240920P00820000	P	Sep 20, 2024	820.0	104.40	106.00
NVDA 240920P00840000	P	Sep 20, 2024	840.0	116.05	117.80
NVDA 240920P00860000	P	Sep 20, 2024	860.0	128.20	129.95
NVDA 240920P00880000	P	Sep 20, 2024	880.0	140.30	143.00
NVDA 240920P00900000	P	Sep 20, 2024	900.0	153.70	156.40
NVDA 240920P00920000	P	Sep 20, 2024	920.0	168.15	172.20
NVDA 240920P00930000	P	Sep 20, 2024	930.0	175.20	179.25
NVDA 240920P00940000	P	Sep 20, 2024	940.0	182.20	186.70
NVDA 240920P00950000	P	Sep 20, 2024	950.0	189.90	194.15
NVDA 240920P00960000	P	Sep 20, 2024	960.0	197.00	201.70
NVDA 240920P00970000	P	Sep 20, 2024	970.0	204.55	209.30
NVDA 240920P00980000	P	Sep 20, 2024	980.0	212.45	217.10
NVDA 240920P00990000	P	Sep 20, 2024	990.0	220.20	225.00
NVDA 240920P01000000	P	Sep 20, 2024	1,000.0	228.15	232.95
NVDA 240920P01010000	P	Sep 20, 2024	1,010.0	236.25	241.05
NVDA 240920P01020000	P	Sep 20, 2024	1,020.0	244.10	249.20
NVDA 240920P01030000	P	Sep 20, 2024	1,030.0	252.80	257.45
NVDA 240920P01040000	P	Sep 20, 2024	1,040.0	261.15	265.80
NVDA 240920P01050000	P	Sep 20, 2024	1,050.0	269.45	274.25
NVDA 240920P01060000	P	Sep 20, 2024	1,060.0	278.00	286.25
NVDA 240920P01070000	P	Sep 20, 2024	1,070.0	286.60	291.35
NVDA 240920P01080000	P	Sep 20, 2024	1,080.0	295.30	300.10
NVDA 240920P01090000	P	Sep 20, 2024	1,090.0	304.05	308.85
NVDA 240920P01100000	P	Sep 20, 2024	1,100.0	312.85	317.65
NVDA 240920P01110000	P	Sep 20, 2024	1,110.0	321.75	329.65
NVDA 240920P01120000	P	Sep 20, 2024	1,120.0	330.80	337.05
NVDA 240920P01130000	P	Sep 20, 2024	1,130.0	340.20	348.20
NVDA 240920P01140000	P	Sep 20, 2024	1,140.0	349.30	354.95
NVDA 240920P01150000	P	Sep 20, 2024	1,150.0	358.45	368.40
NVDA 240920P01160000	P	Sep 20, 2024	1,160.0	367.65	375.55
NVDA 240920P01170000	P	Sep 20, 2024	1,170.0	376.95	386.95
NVDA 240920P01180000	P	Sep 20, 2024	1,180.0	386.25	397.15
NVDA 240920P01190000	P	Sep 20, 2024	1,190.0	395.65	403.30
NVDA 240920P01200000	P	Sep 20, 2024	1,200.0	405.05	410.85
NVDA 240920P01210000	P	Sep 20, 2024	1,210.0	414.50	422.25
NVDA 240920P01220000	P	Sep 20, 2024	1,220.0	424.00	433.85
NVDA 240920P01230000	P	Sep 20, 2024	1,230.0	433.55	443.80
NVDA 240920P01240000	P	Sep 20, 2024	1,240.0	443.15	449.05
NVDA 240920P01250000	P	Sep 20, 2024	1,250.0	452.75	462.80
NVDA 240920P01260000	P	Sep 20, 2024	1,260.0	462.40	470.40
NVDA 240920P01270000	P	Sep 20, 2024	1,270.0	472.20	480.25
NVDA 240920P01280000	P	Sep 20, 2024	1,280.0	481.90	492.85
NVDA 240920P01290000	P	Sep 20, 2024	1,290.0	491.65	501.40
NVDA 240920P01300000	P	Sep 20, 2024	1,300.0	501.50	512.15
NVDA 240920P01320000	P	Sep 20, 2024	1,320.0	520.90	524.55
NVDA 240920P01340000	P	Sep 20, 2024	1,340.0	537.95	552.00
NVDA 240920P01360000	P	Sep 20, 2024	1,360.0	560.60	565.40
NVDA 240920P01380000	P	Sep 20, 2024	1,380.0	580.60	585.40
NVDA 240920P01400000	P	Sep 20, 2024	1,400.0	600.60	605.40
NVDA 240920P01410000	P	Sep 20, 2024	1,410.0	610.60	615.40
NVDA 240920P01420000	P	Sep 20, 2024	1,420.0	620.60	625.40
NVDA 240920P01430000	P	Sep 20, 2024	1,430.0	625.30	635.40
NVDA 240920P01440000	P	Sep 20, 2024	1,440.0	640.60	645.40
NVDA 240920P01450000	P	Sep 20, 2024	1,450.0	650.60	655.40
NVDA 240920P01460000	P	Sep 20, 2024	1,460.0	654.00	665.55
NVDA 240920P01470000	P	Sep 20, 2024	1,470.0	670.60	675.40
NVDA 240920P01480000	P	Sep 20, 2024	1,480.0	674.40	685.55
NVDA 240920P01490000	P	Sep 20, 2024	1,490.0	690.70	695.55
NVDA 240920P01500000	P	Sep 20, 2024	1,500.0	695.10	705.40
NVDA 240920P01510000	P	Sep 20, 2024	1,510.0	704.35	715.55
NVDA 240920P01520000	P	Sep 20, 2024	1,520.0	715.10	725.55
NVDA 240920P01530000	P	Sep 20, 2024	1,530.0	724.35	735.55
NVDA 240920P01540000	P	Sep 20, 2024	1,540.0	735.25	745.40
NVDA 240920P01550000	P	Sep 20, 2024	1,550.0	750.70	755.55
NVDA 240920P01560000	P	Sep 20, 2024	1,560.0	754.40	765.55
NVDA 240920P01580000	P	Sep 20, 2024	1,580.0	775.10	785.55
NVDA 240920P01600000	P	Sep 20, 2024	1,600.0	800.45	805.40
NVDA 240920P01620000	P	Sep 20, 2024	1,620.0	820.45	825.40
NVDA 240920P01640000	P	Sep 20, 2024	1,640.0	834.30	845.40
NVDA 240920P01650000	P	Sep 20, 2024	1,650.0	845.05	855.40
NVDA 240920P01660000	P	Sep 20, 2024	1,660.0	860.75	872.00
NVDA 240920P01670000	P	Sep 20, 2024	1,670.0	865.10	875.35
NVDA 240920P01680000	P	Sep 20, 2024	1,680.0	880.75	892.00
NVDA 240920P01690000	P	Sep 20, 2024	1,690.0	890.75	902.00
NVDA 240920P01700000	P	Sep 20, 2024	1,700.0	900.75	912.00
NVDA 240920P01710000	P	Sep 20, 2024	1,710.0	907.95	922.00
NVDA 240920P01720000	P	Sep 20, 2024	1,720.0	920.75	925.60
NVDA 240920P01730000	P	Sep 20, 2024	1,730.0	927.95	942.00
NVDA 240920P01740000	P	Sep 20, 2024	1,740.0	935.50	950.50
NVDA 240920P01750000	P	Sep 20, 2024	1,750.0	950.75	955.60
NVDA 240920P01760000	P	Sep 20, 2024	1,760.0	955.10	965.60
NVDA 240920P01770000	P	Sep 20, 2024	1,770.0	970.75	975.60
NVDA 240920P01780000	P	Sep 20, 2024	1,780.0	975.95	990.95
NVDA 240920P01790000	P	Sep 20, 2024	1,790.0	984.30	995.60
NVDA 240920P01800000	P	Sep 20, 2024	1,800.0	994.30	1,005.60
NVDA 240920P01810000	P	Sep 20, 2024	1,810.0	1,010.75	1,022.00
NVDA 240920P01820000	P	Sep 20, 2024	1,820.0	1,016.55	1,031.55
NVDA 240920P01830000	P	Sep 20, 2024	1,830.0	1,024.65	1,039.65
NVDA 240920P01840000	P	Sep 20, 2024	1,840.0	1,035.30	1,050.30
NVDA 240920P01850000	P	Sep 20, 2024	1,850.0	1,045.90	1,060.90
NVDA 240920P01860000	P	Sep 20, 2024	1,860.0	1,055.90	1,070.90
NVDA 240920P01870000	P	Sep 20, 2024	1,870.0	1,065.90	1,080.90
NVDA 240920P01880000	P	Sep 20, 2024	1,880.0	1,075.50	1,090.50
NVDA 240920P01890000	P	Sep 20, 2024	1,890.0	1,085.85	1,100.85
NVDA 240920P01900000	P	Sep 20, 2024	1,900.0	1,095.65	1,110.65
NVDA 240920P01910000	P	Sep 20, 2024	1,910.0	1,105.35	1,120.35
NVDA 240920P01920000	P	Sep 20, 2024	1,920.0	1,115.80	1,130.80
NVDA 240920P01930000	P	Sep 20, 2024	1,930.0	1,125.70	1,140.70
NVDA 240920P01940000	P	Sep 20, 2024	1,940.0	1,135.15	1,150.15
NVDA 241018C00200000	C	Oct 18, 2024	200.0	600.05	605.00
NVDA 241018C00210000	C	Oct 18, 2024	210.0	588.65	600.65
NVDA 241018C00220000	C	Oct 18, 2024	220.0	577.30	585.50
NVDA 241018C00230000	C	Oct 18, 2024	230.0	567.60	575.80
NVDA 241018C00240000	C	Oct 18, 2024	240.0	561.95	566.70
NVDA 241018C00250000	C	Oct 18, 2024	250.0	551.65	557.05
NVDA 241018C00260000	C	Oct 18, 2024	260.0	542.65	547.40
NVDA 241018C00270000	C	Oct 18, 2024	270.0	533.00	540.25
NVDA 241018C00280000	C	Oct 18, 2024	280.0	523.35	528.10
NVDA 241018C00290000	C	Oct 18, 2024	290.0	513.70	518.45
NVDA 241018C00300000	C	Oct 18, 2024	300.0	504.10	508.85
NVDA 241018C00310000	C	Oct 18, 2024	310.0	494.50	498.75
NVDA 241018C00320000	C	Oct 18, 2024	320.0	484.90	489.65
NVDA 241018C00330000	C	Oct 18, 2024	330.0	475.35	480.10
NVDA 241018C00340000	C	Oct 18, 2024	340.0	465.75	470.40
NVDA 241018C00350000	C	Oct 18, 2024	350.0	456.35	460.95
NVDA 241018C00360000	C	Oct 18, 2024	360.0	444.40	451.35
NVDA 241018C00370000	C	Oct 18, 2024	370.0	437.25	441.95
NVDA 241018C00380000	C	Oct 18, 2024	380.0	427.95	432.55
NVDA 241018C00390000	C	Oct 18, 2024	390.0	418.55	423.05
NVDA 241018C00400000	C	Oct 18, 2024	400.0	409.15	413.70
NVDA 241018C00410000	C	Oct 18, 2024	410.0	399.80	404.35
NVDA 241018C00420000	C	Oct 18, 2024	420.0	390.50	395.00
NVDA 241018C00430000	C	Oct 18, 2024	430.0	381.25	385.75
NVDA 241018C00440000	C	Oct 18, 2024	440.0	372.00	376.55
NVDA 241018C00450000	C	Oct 18, 2024	450.0	362.85	367.40
NVDA 241018C00460000	C	Oct 18, 2024	460.0	353.75	358.30
NVDA 241018C00470000	C	Oct 18, 2024	470.0	344.70	349.25
NVDA 241018C00480000	C	Oct 18, 2024	480.0	335.70	340.30
NVDA 241018C00490000	C	Oct 18, 2024	490.0	326.85	330.90
NVDA 241018C00500000	C	Oct 18, 2024	500.0	319.25	321.20
NVDA 241018C00510000	C	Oct 18, 2024	510.0	309.30	313.35
NVDA 241018C00520000	C	Oct 18, 2024	520.0	300.65	305.20
NVDA 241018C00530000	C	Oct 18, 2024	530.0	292.10	296.70
NVDA 241018C00540000	C	Oct 18, 2024	540.0	283.65	288.25
NVDA 241018C00550000	C	Oct 18, 2024	550.0	276.75	278.40
NVDA 241018C00560000	C	Oct 18, 2024	560.0	267.30	271.75
NVDA 241018C00570000	C	Oct 18, 2024	570.0	259.25	263.65
NVDA 241018C00580000	C	Oct 18, 2024	580.0	251.35	255.70
NVDA 241018C00590000	C	Oct 18, 2024	590.0	243.55	247.85
NVDA 241018C00600000	C	Oct 18, 2024	600.0	237.15	238.65
NVDA 241018C00610000	C	Oct 18, 2024	610.0	228.25	232.65
NVDA 241018C00620000	C	Oct 18, 2024	620.0	220.80	225.20
NVDA 241018C00630000	C	Oct 18, 2024	630.0	213.50	217.95
NVDA 241018C00640000	C	Oct 18, 2024	640.0	206.40	210.85
NVDA 241018C00650000	C	Oct 18, 2024	650.0	200.85	202.45
NVDA 241018C00660000	C	Oct 18, 2024	660.0	192.60	196.50
NVDA 241018C00670000	C	Oct 18, 2024	670.0	186.05	190.00
NVDA 241018C00680000	C	Oct 18, 2024	680.0	179.40	183.35
NVDA 241018C00690000	C	Oct 18, 2024	690.0	174.05	176.95
NVDA 241018C00700000	C	Oct 18, 2024	700.0	168.70	169.80
NVDA 241018C00710000	C	Oct 18, 2024	710.0	161.85	164.75
NVDA 241018C00720000	C	Oct 18, 2024	720.0	156.00	158.90
NVDA 241018C00730000	C	Oct 18, 2024	730.0	150.30	153.25
NVDA 241018C00740000	C	Oct 18, 2024	740.0	144.80	147.70
NVDA 241018C00750000	C	Oct 18, 2024	750.0	140.30	141.35
NVDA 241018C00760000	C	Oct 18, 2024	760.0	134.20	137.10
NVDA 241018C00770000	C	Oct 18, 2024	770.0	129.55	131.75
NVDA 241018C00780000	C	Oct 18, 2024	780.0	124.55	127.10
NVDA 241018C00790000	C	Oct 18, 2024	790.0	120.30	121.40
NVDA 241018C00800000	C	Oct 18, 2024	800.0	115.75	116.75
NVDA 241018C00810000	C	Oct 18, 2024	810.0	111.25	112.35
NVDA 241018C00820000	C	Oct 18, 2024	820.0	106.95	108.00
NVDA 241018C00830000	C	Oct 18, 2024	830.0	102.75	103.80
NVDA 241018C00840000	C	Oct 18, 2024	840.0	98.75	99.80
NVDA 241018C00850000	C	Oct 18, 2024	850.0	94.95	95.85
NVDA 241018C00860000	C	Oct 18, 2024	860.0	91.10	92.10
NVDA 241018C00870000	C	Oct 18, 2024	870.0	87.40	88.45
NVDA 241018C00880000	C	Oct 18, 2024	880.0	83.90	84.90
NVDA 241018C00890000	C	Oct 18, 2024	890.0	80.50	81.50
NVDA 241018C00900000	C	Oct 18, 2024	900.0	77.25	78.20
NVDA 241018C00910000	C	Oct 18, 2024	910.0	74.05	75.10
NVDA 241018C00920000	C	Oct 18, 2024	920.0	71.05	72.05
NVDA 241018C00930000	C	Oct 18, 2024	930.0	68.10	69.00
NVDA 241018C00940000	C	Oct 18, 2024	940.0	65.30	66.30
NVDA 241018C00950000	C	Oct 18, 2024	950.0	62.65	63.50
NVDA 241018C00960000	C	Oct 18, 2024	960.0	59.95	60.90
NVDA 241018C00970000	C	Oct 18, 2024	970.0	57.55	58.40
NVDA 241018C00980000	C	Oct 18, 2024	980.0	55.05	56.00
NVDA 241018C00990000	C	Oct 18, 2024	990.0	52.70	53.65
NVDA 241018C01000000	C	Oct 18, 2024	1,000.0	50.55	51.35
NVDA 241018C01010000	C	Oct 18, 2024	1,010.0	48.35	49.25
NVDA 241018C01020000	C	Oct 18, 2024	1,020.0	46.35	47.20
NVDA 241018C01030000	C	Oct 18, 2024	1,030.0	44.35	45.20
NVDA 241018C01040000	C	Oct 18, 2024	1,040.0	42.50	43.30
NVDA 241018C01050000	C	Oct 18, 2024	1,050.0	40.65	41.50
NVDA 241018C01060000	C	Oct 18, 2024	1,060.0	38.95	39.75
NVDA 241018C01070000	C	Oct 18, 2024	1,070.0	37.30	38.10
NVDA 241018C01080000	C	Oct 18, 2024	1,080.0	35.70	36.50
NVDA 241018C01090000	C	Oct 18, 2024	1,090.0	34.20	35.00
NVDA 241018C01100000	C	Oct 18, 2024	1,100.0	32.75	33.50
NVDA 241018C01110000	C	Oct 18, 2024	1,110.0	31.45	32.15
NVDA 241018C01120000	C	Oct 18, 2024	1,120.0	30.05	30.85
NVDA 241018C01130000	C	Oct 18, 2024	1,130.0	28.75	29.55
NVDA 241018C01140000	C	Oct 18, 2024	1,140.0	27.65	28.30
NVDA 241018C01150000	C	Oct 18, 2024	1,150.0	26.40	27.15
NVDA 241018C01160000	C	Oct 18, 2024	1,160.0	25.30	26.05
NVDA 241018C01170000	C	Oct 18, 2024	1,170.0	24.20	25.00
NVDA 241018C01180000	C	Oct 18, 2024	1,180.0	23.25	24.00
NVDA 241018C01190000	C	Oct 18, 2024	1,190.0	22.30	23.00
NVDA 241018C01200000	C	Oct 18, 2024	1,200.0	21.40	22.05
NVDA 241018C01220000	C	Oct 18, 2024	1,220.0	19.65	20.35
NVDA 241018C01240000	C	Oct 18, 2024	1,240.0	18.10	18.75
NVDA 241018C01260000	C	Oct 18, 2024	1,260.0	16.70	17.35
NVDA 241018C01280000	C	Oct 18, 2024	1,280.0	15.40	16.05
NVDA 241018C01300000	C	Oct 18, 2024	1,300.0	14.25	14.80
NVDA 241018C01320000	C	Oct 18, 2024	1,320.0	13.15	13.75
NVDA 241018C01340000	C	Oct 18, 2024	1,340.0	11.90	13.15
NVDA 241018C01360000	C	Oct 18, 2024	1,360.0	11.25	11.85
NVDA 241018C01380000	C	Oct 18, 2024	1,380.0	10.40	11.35
NVDA 241018C01400000	C	Oct 18, 2024	1,400.0	9.70	10.30
NVDA 241018C01420000	C	Oct 18, 2024	1,420.0	9.05	9.60
NVDA 241018C01440000	C	Oct 18, 2024	1,440.0	8.20	9.25
NVDA 241018C01460000	C	Oct 18, 2024	1,460.0	7.60	8.65
NVDA 241018C01480000	C	Oct 18, 2024	1,480.0	7.10	8.10
NVDA 241018C01500000	C	Oct 18, 2024	1,500.0	6.80	7.35
NVDA 241018C01520000	C	Oct 18, 2024	1,520.0	6.45	7.10
NVDA 241018C01540000	C	Oct 18, 2024	1,540.0	6.05	6.90
NVDA 241018C01560000	C	Oct 18, 2024	1,560.0	5.65	6.30
NVDA 241018C01580000	C	Oct 18, 2024	1,580.0	5.25	5.95
NVDA 241018C01600000	C	Oct 18, 2024	1,600.0	4.90	5.40
NVDA 241018C01650000	C	Oct 18, 2024	1,650.0	4.30	4.65
NVDA 241018C01660000	C	Oct 18, 2024	1,660.0	4.05	4.70
NVDA 241018C01670000	C	Oct 18, 2024	1,670.0	3.90	4.55
NVDA 241018C01680000	C	Oct 18, 2024	1,680.0	3.90	4.50
NVDA 241018C01690000	C	Oct 18, 2024	1,690.0	3.70	4.30
NVDA 241018C01700000	C	Oct 18, 2024	1,700.0	3.70	4.05
NVDA 241018C01710000	C	Oct 18, 2024	1,710.0	3.50	4.00
NVDA 241018C01720000	C	Oct 18, 2024	1,720.0	3.40	4.00
NVDA 241018C01730000	C	Oct 18, 2024	1,730.0	3.30	3.90
NVDA 241018C01740000	C	Oct 18, 2024	1,740.0	3.20	3.80
NVDA 241018C01750000	C	Oct 18, 2024	1,750.0	3.20	3.55
NVDA 241018C01760000	C	Oct 18, 2024	1,760.0	3.00	3.60
NVDA 241018C01770000	C	Oct 18, 2024	1,770.0	3.15	3.55
NVDA 241018C01780000	C	Oct 18, 2024	1,780.0	2.87	3.45
NVDA 241018C01790000	C	Oct 18, 2024	1,790.0	2.80	3.35
NVDA 241018C01800000	C	Oct 18, 2024	1,800.0	2.81	3.15
NVDA 241018C01810000	C	Oct 18, 2024	1,810.0	2.65	3.20
NVDA 241018C01820000	C	Oct 18, 2024	1,820.0	2.58	3.15
NVDA 241018C01830000	C	Oct 18, 2024	1,830.0	2.52	3.05
NVDA 241018C01840000	C	Oct 18, 2024	1,840.0	2.45	2.98
NVDA 241018C01850000	C	Oct 18, 2024	1,850.0	2.48	2.78
NVDA 241018C01860000	C	Oct 18, 2024	1,860.0	2.33	2.85
NVDA 241018C01870000	C	Oct 18, 2024	1,870.0	2.27	2.79
NVDA 241018C01880000	C	Oct 18, 2024	1,880.0	2.22	2.73
NVDA 241018C01890000	C	Oct 18, 2024	1,890.0	2.16	2.67
NVDA 241018C01900000	C	Oct 18, 2024	1,900.0	2.18	2.49
NVDA 241018C01910000	C	Oct 18, 2024	1,910.0	2.06	2.56
NVDA 241018C01920000	C	Oct 18, 2024	1,920.0	2.01	2.73
NVDA 241018C01930000	C	Oct 18, 2024	1,930.0	1.96	2.46
NVDA 241018C01940000	C	Oct 18, 2024	1,940.0	1.92	2.33
NVDA 241018P00200000	P	Oct 18, 2024	200.0	0.08	0.20
NVDA 241018P00210000	P	Oct 18, 2024	210.0	0.06	0.38
NVDA 241018P00220000	P	Oct 18, 2024	220.0	0.07	0.42
NVDA 241018P00230000	P	Oct 18, 2024	230.0	0.09	0.46
NVDA 241018P00240000	P	Oct 18, 2024	240.0	0.00	0.71
NVDA 241018P00250000	P	Oct 18, 2024	250.0	0.07	0.77
NVDA 241018P00260000	P	Oct 18, 2024	260.0	0.23	0.84
NVDA 241018P00270000	P	Oct 18, 2024	270.0	0.30	0.91
NVDA 241018P00280000	P	Oct 18, 2024	280.0	0.39	1.01
NVDA 241018P00290000	P	Oct 18, 2024	290.0	0.48	1.12
NVDA 241018P00300000	P	Oct 18, 2024	300.0	0.58	1.04
NVDA 241018P00310000	P	Oct 18, 2024	310.0	0.71	1.14
NVDA 241018P00320000	P	Oct 18, 2024	320.0	0.85	1.28
NVDA 241018P00330000	P	Oct 18, 2024	330.0	1.01	1.44
NVDA 241018P00340000	P	Oct 18, 2024	340.0	1.18	1.63
NVDA 241018P00350000	P	Oct 18, 2024	350.0	1.49	1.72
NVDA 241018P00360000	P	Oct 18, 2024	360.0	1.60	2.06
NVDA 241018P00370000	P	Oct 18, 2024	370.0	1.85	2.31
NVDA 241018P00380000	P	Oct 18, 2024	380.0	2.12	2.59
NVDA 241018P00390000	P	Oct 18, 2024	390.0	2.43	2.90
NVDA 241018P00400000	P	Oct 18, 2024	400.0	2.88	3.15
NVDA 241018P00410000	P	Oct 18, 2024	410.0	3.10	3.65
NVDA 241018P00420000	P	Oct 18, 2024	420.0	3.55	4.05
NVDA 241018P00430000	P	Oct 18, 2024	430.0	4.00	4.65
NVDA 241018P00440000	P	Oct 18, 2024	440.0	4.45	5.00
NVDA 241018P00450000	P	Oct 18, 2024	450.0	5.30	5.55
NVDA 241018P00460000	P	Oct 18, 2024	460.0	5.65	6.40
NVDA 241018P00470000	P	Oct 18, 2024	470.0	6.35	7.05
NVDA 241018P00480000	P	Oct 18, 2024	480.0	7.05	7.95
NVDA 241018P00490000	P	Oct 18, 2024	490.0	7.90	8.80
NVDA 241018P00500000	P	Oct 18, 2024	500.0	9.10	9.55
NVDA 241018P00510000	P	Oct 18, 2024	510.0	9.80	10.80
NVDA 241018P00520000	P	Oct 18, 2024	520.0	11.20	11.70
NVDA 241018P00530000	P	Oct 18, 2024	530.0	12.20	13.10
NVDA 241018P00540000	P	Oct 18, 2024	540.0	13.70	14.25
NVDA 241018P00550000	P	Oct 18, 2024	550.0	14.80	15.95
NVDA 241018P00560000	P	Oct 18, 2024	560.0	16.65	17.30
NVDA 241018P00570000	P	Oct 18, 2024	570.0	18.35	19.00
NVDA 241018P00580000	P	Oct 18, 2024	580.0	20.10	20.80
NVDA 241018P00590000	P	Oct 18, 2024	590.0	22.05	22.75
NVDA 241018P00600000	P	Oct 18, 2024	600.0	24.15	24.80
NVDA 241018P00610000	P	Oct 18, 2024	610.0	26.35	27.05
NVDA 241018P00620000	P	Oct 18, 2024	620.0	28.70	29.50
NVDA 241018P00630000	P	Oct 18, 2024	630.0	31.20	31.95
NVDA 241018P00640000	P	Oct 18, 2024	640.0	33.90	34.65
NVDA 241018P00650000	P	Oct 18, 2024	650.0	36.75	37.50
NVDA 241018P00660000	P	Oct 18, 2024	660.0	39.70	40.55
NVDA 241018P00670000	P	Oct 18, 2024	670.0	42.85	43.80
NVDA 241018P00680000	P	Oct 18, 2024	680.0	46.15	47.05
NVDA 241018P00690000	P	Oct 18, 2024	690.0	49.60	50.60
NVDA 241018P00700000	P	Oct 18, 2024	700.0	53.30	54.20
NVDA 241018P00710000	P	Oct 18, 2024	710.0	57.05	58.05
NVDA 241018P00720000	P	Oct 18, 2024	720.0	61.00	62.05
NVDA 241018P00730000	P	Oct 18, 2024	730.0	65.15	66.25
NVDA 241018P00740000	P	Oct 18, 2024	740.0	69.45	70.60
NVDA 241018P00750000	P	Oct 18, 2024	750.0	73.55	75.45
NVDA 241018P00760000	P	Oct 18, 2024	760.0	78.55	79.75
NVDA 241018P00770000	P	Oct 18, 2024	770.0	83.30	84.55
NVDA 241018P00780000	P	Oct 18, 2024	780.0	88.30	89.50
NVDA 241018P00790000	P	Oct 18, 2024	790.0	93.40	94.65
NVDA 241018P00800000	P	Oct 18, 2024	800.0	98.70	99.90
NVDA 241018P00810000	P	Oct 18, 2024	810.0	104.20	105.75
NVDA 241018P00820000	P	Oct 18, 2024	820.0	109.30	111.30
NVDA 241018P00830000	P	Oct 18, 2024	830.0	115.45	117.10
NVDA 241018P00840000	P	Oct 18, 2024	840.0	120.15	123.00
NVDA 241018P00850000	P	Oct 18, 2024	850.0	126.95	129.00
NVDA 241018P00860000	P	Oct 18, 2024	860.0	133.05	135.20
NVDA 241018P00870000	P	Oct 18, 2024	870.0	139.35	141.50
NVDA 241018P00880000	P	Oct 18, 2024	880.0	145.80	148.00
NVDA 241018P00890000	P	Oct 18, 2024	890.0	151.60	154.95
NVDA 241018P00900000	P	Oct 18, 2024	900.0	158.95	161.70
NVDA 241018P00910000	P	Oct 18, 2024	910.0	165.05	169.85
NVDA 241018P00920000	P	Oct 18, 2024	920.0	172.30	176.85
NVDA 241018P00930000	P	Oct 18, 2024	930.0	179.45	183.95
NVDA 241018P00940000	P	Oct 18, 2024	940.0	186.70	191.10
NVDA 241018P00950000	P	Oct 18, 2024	950.0	191.55	198.50
NVDA 241018P00960000	P	Oct 18, 2024	960.0	200.85	205.95
NVDA 241018P00970000	P	Oct 18, 2024	970.0	208.80	213.50
NVDA 241018P00980000	P	Oct 18, 2024	980.0	216.35	221.15
NVDA 241018P00990000	P	Oct 18, 2024	990.0	224.25	228.90
NVDA 241018P01000000	P	Oct 18, 2024	1,000.0	232.00	236.80
NVDA 241018P01010000	P	Oct 18, 2024	1,010.0	239.95	248.50
NVDA 241018P01020000	P	Oct 18, 2024	1,020.0	248.15	252.85
NVDA 241018P01030000	P	Oct 18, 2024	1,030.0	256.30	260.95
NVDA 241018P01040000	P	Oct 18, 2024	1,040.0	264.40	269.20
NVDA 241018P01050000	P	Oct 18, 2024	1,050.0	272.75	277.50
NVDA 241018P01060000	P	Oct 18, 2024	1,060.0	281.15	285.95
NVDA 241018P01070000	P	Oct 18, 2024	1,070.0	289.65	294.45
NVDA 241018P01080000	P	Oct 18, 2024	1,080.0	298.20	303.00
NVDA 241018P01090000	P	Oct 18, 2024	1,090.0	306.85	311.65
NVDA 241018P01100000	P	Oct 18, 2024	1,100.0	315.55	320.35
NVDA 241018P01110000	P	Oct 18, 2024	1,110.0	324.35	329.15
NVDA 241018P01120000	P	Oct 18, 2024	1,120.0	333.20	337.80
NVDA 241018P01130000	P	Oct 18, 2024	1,130.0	342.10	350.95
NVDA 241018P01140000	P	Oct 18, 2024	1,140.0	351.10	360.60
NVDA 241018P01150000	P	Oct 18, 2024	1,150.0	360.60	369.60
NVDA 241018P01160000	P	Oct 18, 2024	1,160.0	369.70	379.00
NVDA 241018P01170000	P	Oct 18, 2024	1,170.0	378.40	386.95
NVDA 241018P01180000	P	Oct 18, 2024	1,180.0	388.05	394.05
NVDA 241018P01190000	P	Oct 18, 2024	1,190.0	397.30	406.85
NVDA 241018P01200000	P	Oct 18, 2024	1,200.0	406.60	415.25
NVDA 241018P01220000	P	Oct 18, 2024	1,220.0	425.35	431.50
NVDA 241018P01240000	P	Oct 18, 2024	1,240.0	444.30	452.80
NVDA 241018P01260000	P	Oct 18, 2024	1,260.0	463.40	469.60
NVDA 241018P01280000	P	Oct 18, 2024	1,280.0	482.70	488.85
NVDA 241018P01300000	P	Oct 18, 2024	1,300.0	502.05	508.30
NVDA 241018P01320000	P	Oct 18, 2024	1,320.0	521.60	527.85
NVDA 241018P01340000	P	Oct 18, 2024	1,340.0	541.40	551.40
NVDA 241018P01360000	P	Oct 18, 2024	1,360.0	561.00	565.60
NVDA 241018P01380000	P	Oct 18, 2024	1,380.0	580.80	585.40
NVDA 241018P01400000	P	Oct 18, 2024	1,400.0	595.30	605.40
NVDA 241018P01420000	P	Oct 18, 2024	1,420.0	615.10	625.40
NVDA 241018P01440000	P	Oct 18, 2024	1,440.0	640.45	645.40
NVDA 241018P01460000	P	Oct 18, 2024	1,460.0	655.10	665.40
NVDA 241018P01480000	P	Oct 18, 2024	1,480.0	680.45	685.40
NVDA 241018P01500000	P	Oct 18, 2024	1,500.0	694.90	705.40
NVDA 241018P01520000	P	Oct 18, 2024	1,520.0	715.10	725.40
NVDA 241018P01540000	P	Oct 18, 2024	1,540.0	740.45	745.40
NVDA 241018P01560000	P	Oct 18, 2024	1,560.0	760.45	770.95
NVDA 241018P01580000	P	Oct 18, 2024	1,580.0	780.45	790.35
NVDA 241018P01600000	P	Oct 18, 2024	1,600.0	800.75	811.05
NVDA 241018P01650000	P	Oct 18, 2024	1,650.0	850.45	861.10
NVDA 241018P01660000	P	Oct 18, 2024	1,660.0	860.75	870.85
NVDA 241018P01670000	P	Oct 18, 2024	1,670.0	865.50	880.50
NVDA 241018P01680000	P	Oct 18, 2024	1,680.0	875.50	890.50
NVDA 241018P01690000	P	Oct 18, 2024	1,690.0	885.65	900.65
NVDA 241018P01700000	P	Oct 18, 2024	1,700.0	900.40	910.95
NVDA 241018P01710000	P	Oct 18, 2024	1,710.0	910.40	920.25
NVDA 241018P01720000	P	Oct 18, 2024	1,720.0	920.40	930.25
NVDA 241018P01730000	P	Oct 18, 2024	1,730.0	930.40	941.05
NVDA 241018P01740000	P	Oct 18, 2024	1,740.0	938.50	947.55
NVDA 241018P01750000	P	Oct 18, 2024	1,750.0	948.50	957.55
NVDA 241018P01760000	P	Oct 18, 2024	1,760.0	958.50	967.55
NVDA 241018P01770000	P	Oct 18, 2024	1,770.0	965.05	977.55
NVDA 241018P01780000	P	Oct 18, 2024	1,780.0	975.55	990.55
NVDA 241018P01790000	P	Oct 18, 2024	1,790.0	985.00	997.55
NVDA 241018P01800000	P	Oct 18, 2024	1,800.0	995.00	1,007.55
NVDA 241018P01810000	P	Oct 18, 2024	1,810.0	1,005.00	1,017.55
NVDA 241018P01820000	P	Oct 18, 2024	1,820.0	1,014.80	1,027.55
NVDA 241018P01830000	P	Oct 18, 2024	1,830.0	1,025.05	1,037.55
NVDA 241018P01840000	P	Oct 18, 2024	1,840.0	1,035.05	1,047.55
NVDA 241018P01850000	P	Oct 18, 2024	1,850.0	1,045.05	1,057.55
NVDA 241018P01860000	P	Oct 18, 2024	1,860.0	1,055.00	1,067.55
NVDA 241018P01870000	P	Oct 18, 2024	1,870.0	1,065.05	1,077.55
NVDA 241018P01880000	P	Oct 18, 2024	1,880.0	1,075.00	1,087.55
NVDA 241018P01890000	P	Oct 18, 2024	1,890.0	1,088.45	1,099.70
NVDA 241018P01900000	P	Oct 18, 2024	1,900.0	1,098.45	1,111.05
NVDA 241018P01910000	P	Oct 18, 2024	1,910.0	1,105.40	1,120.40
NVDA 241018P01920000	P	Oct 18, 2024	1,920.0	1,118.45	1,130.80
NVDA 241018P01930000	P	Oct 18, 2024	1,930.0	1,128.45	1,141.10
NVDA 241018P01940000	P	Oct 18, 2024	1,940.0	1,138.45	1,150.80
NVDA 241115C00005000	C	Nov 15, 2024	5.0	789.15	795.85
NVDA 241115C00010000	C	Nov 15, 2024	10.0	784.40	791.05
NVDA 241115C00015000	C	Nov 15, 2024	15.0	778.65	787.00
NVDA 241115C00020000	C	Nov 15, 2024	20.0	773.85	782.15
NVDA 241115C00025000	C	Nov 15, 2024	25.0	769.00	776.65
NVDA 241115C00030000	C	Nov 15, 2024	30.0	764.15	771.80
NVDA 241115C00035000	C	Nov 15, 2024	35.0	759.30	766.90
NVDA 241115C00040000	C	Nov 15, 2024	40.0	754.45	762.05
NVDA 241115C00045000	C	Nov 15, 2024	45.0	749.60	757.15
NVDA 241115C00050000	C	Nov 15, 2024	50.0	746.00	752.00
NVDA 241115C00055000	C	Nov 15, 2024	55.0	739.95	747.60
NVDA 241115C00060000	C	Nov 15, 2024	60.0	735.10	742.70
NVDA 241115C00065000	C	Nov 15, 2024	65.0	730.25	738.60
NVDA 241115C00070000	C	Nov 15, 2024	70.0	725.40	733.75
NVDA 241115C00075000	C	Nov 15, 2024	75.0	720.55	728.30
NVDA 241115C00080000	C	Nov 15, 2024	80.0	715.75	724.05
NVDA 241115C00085000	C	Nov 15, 2024	85.0	710.95	718.50
NVDA 241115C00090000	C	Nov 15, 2024	90.0	706.15	713.65
NVDA 241115C00095000	C	Nov 15, 2024	95.0	701.35	708.75
NVDA 241115C00100000	C	Nov 15, 2024	100.0	697.60	703.60
NVDA 241115C00110000	C	Nov 15, 2024	110.0	687.50	694.40
NVDA 241115C00120000	C	Nov 15, 2024	120.0	677.70	684.75
NVDA 241115C00130000	C	Nov 15, 2024	130.0	668.10	675.05
NVDA 241115C00140000	C	Nov 15, 2024	140.0	658.60	665.30
NVDA 241115C00150000	C	Nov 15, 2024	150.0	649.25	655.25
NVDA 241115C00160000	C	Nov 15, 2024	160.0	639.30	645.90
NVDA 241115C00170000	C	Nov 15, 2024	170.0	628.80	636.25
NVDA 241115C00180000	C	Nov 15, 2024	180.0	619.95	626.55
NVDA 241115C00190000	C	Nov 15, 2024	190.0	610.55	617.00
NVDA 241115C00200000	C	Nov 15, 2024	200.0	600.90	606.95
NVDA 241115C00210000	C	Nov 15, 2024	210.0	591.00	597.60
NVDA 241115C00220000	C	Nov 15, 2024	220.0	581.30	587.20
NVDA 241115C00230000	C	Nov 15, 2024	230.0	571.70	577.60
NVDA 241115C00240000	C	Nov 15, 2024	240.0	562.05	568.00
NVDA 241115C00250000	C	Nov 15, 2024	250.0	552.75	558.35
NVDA 241115C00260000	C	Nov 15, 2024	260.0	544.00	548.80
NVDA 241115C00270000	C	Nov 15, 2024	270.0	533.25	540.00
NVDA 241115C00280000	C	Nov 15, 2024	280.0	524.85	529.60
NVDA 241115C00290000	C	Nov 15, 2024	290.0	515.30	520.05
NVDA 241115C00300000	C	Nov 15, 2024	300.0	505.75	510.50
NVDA 241115C00310000	C	Nov 15, 2024	310.0	496.25	501.40
NVDA 241115C00320000	C	Nov 15, 2024	320.0	486.75	491.50
NVDA 241115C00330000	C	Nov 15, 2024	330.0	476.10	481.95
NVDA 241115C00340000	C	Nov 15, 2024	340.0	467.95	472.55
NVDA 241115C00350000	C	Nov 15, 2024	350.0	458.35	463.05
NVDA 241115C00360000	C	Nov 15, 2024	360.0	449.10	453.65
NVDA 241115C00370000	C	Nov 15, 2024	370.0	439.75	444.25
NVDA 241115C00380000	C	Nov 15, 2024	380.0	430.40	434.95
NVDA 241115C00390000	C	Nov 15, 2024	390.0	421.10	425.65
NVDA 241115C00400000	C	Nov 15, 2024	400.0	411.85	416.35
NVDA 241115C00410000	C	Nov 15, 2024	410.0	402.60	407.15
NVDA 241115C00420000	C	Nov 15, 2024	420.0	393.45	398.00
NVDA 241115C00430000	C	Nov 15, 2024	430.0	384.30	388.90
NVDA 241115C00440000	C	Nov 15, 2024	440.0	375.25	379.85
NVDA 241115C00450000	C	Nov 15, 2024	450.0	366.25	370.85
NVDA 241115C00460000	C	Nov 15, 2024	460.0	358.30	360.55
NVDA 241115C00470000	C	Nov 15, 2024	470.0	349.30	351.85
NVDA 241115C00480000	C	Nov 15, 2024	480.0	340.75	342.95
NVDA 241115C00490000	C	Nov 15, 2024	490.0	331.85	334.45
NVDA 241115C00500000	C	Nov 15, 2024	500.0	323.45	325.55
NVDA 241115C00510000	C	Nov 15, 2024	510.0	314.70	317.25
NVDA 241115C00520000	C	Nov 15, 2024	520.0	306.45	308.70
NVDA 241115C00530000	C	Nov 15, 2024	530.0	298.35	300.25
NVDA 241115C00540000	C	Nov 15, 2024	540.0	290.00	292.20
NVDA 241115C00550000	C	Nov 15, 2024	550.0	282.10	283.85
NVDA 241115C00560000	C	Nov 15, 2024	560.0	274.00	276.10
NVDA 241115C00570000	C	Nov 15, 2024	570.0	266.15	268.25
NVDA 241115C00580000	C	Nov 15, 2024	580.0	258.45	260.50
NVDA 241115C00590000	C	Nov 15, 2024	590.0	251.00	252.70
NVDA 241115C00600000	C	Nov 15, 2024	600.0	243.55	245.15
NVDA 241115C00610000	C	Nov 15, 2024	610.0	236.00	238.05
NVDA 241115C00620000	C	Nov 15, 2024	620.0	228.85	230.85
NVDA 241115C00630000	C	Nov 15, 2024	630.0	221.75	223.80
NVDA 241115C00640000	C	Nov 15, 2024	640.0	214.85	216.90
NVDA 241115C00650000	C	Nov 15, 2024	650.0	208.30	209.95
NVDA 241115C00660000	C	Nov 15, 2024	660.0	201.45	203.60
NVDA 241115C00670000	C	Nov 15, 2024	670.0	195.05	197.10
NVDA 241115C00680000	C	Nov 15, 2024	680.0	188.70	190.75
NVDA 241115C00690000	C	Nov 15, 2024	690.0	182.85	184.25
NVDA 241115C00700000	C	Nov 15, 2024	700.0	176.95	178.10
NVDA 241115C00710000	C	Nov 15, 2024	710.0	170.95	172.40
NVDA 241115C00720000	C	Nov 15, 2024	720.0	165.25	166.65
NVDA 241115C00730000	C	Nov 15, 2024	730.0	159.65	161.10
NVDA 241115C00740000	C	Nov 15, 2024	740.0	154.25	155.65
NVDA 241115C00750000	C	Nov 15, 2024	750.0	149.10	150.25
NVDA 241115C00760000	C	Nov 15, 2024	760.0	143.85	145.25
NVDA 241115C00770000	C	Nov 15, 2024	770.0	138.85	140.20
NVDA 241115C00780000	C	Nov 15, 2024	780.0	134.05	135.40
NVDA 241115C00790000	C	Nov 15, 2024	790.0	129.30	131.40
NVDA 241115C00800000	C	Nov 15, 2024	800.0	124.85	125.95
NVDA 241115C00810000	C	Nov 15, 2024	810.0	120.40	121.55
NVDA 241115C00820000	C	Nov 15, 2024	820.0	116.10	117.20
NVDA 241115C00830000	C	Nov 15, 2024	830.0	111.95	113.05
NVDA 241115C00840000	C	Nov 15, 2024	840.0	107.90	109.00
NVDA 241115C00850000	C	Nov 15, 2024	850.0	104.00	105.05
NVDA 241115C00860000	C	Nov 15, 2024	860.0	100.20	101.25
NVDA 241115C00870000	C	Nov 15, 2024	870.0	96.50	97.60
NVDA 241115C00880000	C	Nov 15, 2024	880.0	92.95	94.05
NVDA 241115C00890000	C	Nov 15, 2024	890.0	89.55	90.60
NVDA 241115C00900000	C	Nov 15, 2024	900.0	86.25	87.25
NVDA 241115C00910000	C	Nov 15, 2024	910.0	83.00	84.10
NVDA 241115C00920000	C	Nov 15, 2024	920.0	79.90	80.95
NVDA 241115C00930000	C	Nov 15, 2024	930.0	76.90	77.95
NVDA 241115C00940000	C	Nov 15, 2024	940.0	74.00	75.05
NVDA 241115C00950000	C	Nov 15, 2024	950.0	71.20	72.20
NVDA 241115C00960000	C	Nov 15, 2024	960.0	68.50	69.50
NVDA 241115C00970000	C	Nov 15, 2024	970.0	65.85	66.90
NVDA 241115C00980000	C	Nov 15, 2024	980.0	63.35	64.40
NVDA 241115C00990000	C	Nov 15, 2024	990.0	60.95	61.95
NVDA 241115C01000000	C	Nov 15, 2024	1,000.0	58.60	59.55
NVDA 241115C01010000	C	Nov 15, 2024	1,010.0	56.35	57.35
NVDA 241115C01020000	C	Nov 15, 2024	1,020.0	54.15	55.15
NVDA 241115C01030000	C	Nov 15, 2024	1,030.0	52.05	53.05
NVDA 241115C01040000	C	Nov 15, 2024	1,040.0	50.05	51.05
NVDA 241115C01050000	C	Nov 15, 2024	1,050.0	48.15	49.05
NVDA 241115C01060000	C	Nov 15, 2024	1,060.0	46.25	47.25
NVDA 241115C01070000	C	Nov 15, 2024	1,070.0	44.45	45.45
NVDA 241115C01080000	C	Nov 15, 2024	1,080.0	42.75	43.70
NVDA 241115C01090000	C	Nov 15, 2024	1,090.0	41.10	42.05
NVDA 241115C01100000	C	Nov 15, 2024	1,100.0	39.55	40.35
NVDA 241115C01110000	C	Nov 15, 2024	1,110.0	38.00	38.90
NVDA 241115C01120000	C	Nov 15, 2024	1,120.0	36.60	37.45
NVDA 241115C01130000	C	Nov 15, 2024	1,130.0	35.15	36.00
NVDA 241115C01140000	C	Nov 15, 2024	1,140.0	33.80	34.70
NVDA 241115C01150000	C	Nov 15, 2024	1,150.0	32.55	33.35
NVDA 241115C01160000	C	Nov 15, 2024	1,160.0	31.30	32.10
NVDA 241115C01170000	C	Nov 15, 2024	1,170.0	30.10	30.90
NVDA 241115C01180000	C	Nov 15, 2024	1,180.0	28.95	29.75
NVDA 241115C01190000	C	Nov 15, 2024	1,190.0	27.85	28.65
NVDA 241115C01200000	C	Nov 15, 2024	1,200.0	26.85	27.60
NVDA 241115C01210000	C	Nov 15, 2024	1,210.0	25.80	26.60
NVDA 241115C01220000	C	Nov 15, 2024	1,220.0	24.85	25.65
NVDA 241115C01230000	C	Nov 15, 2024	1,230.0	23.90	24.70
NVDA 241115C01240000	C	Nov 15, 2024	1,240.0	23.05	23.80
NVDA 241115C01250000	C	Nov 15, 2024	1,250.0	22.20	22.90
NVDA 241115C01260000	C	Nov 15, 2024	1,260.0	21.35	22.10
NVDA 241115C01270000	C	Nov 15, 2024	1,270.0	20.60	21.35
NVDA 241115C01280000	C	Nov 15, 2024	1,280.0	19.85	20.60
NVDA 241115C01290000	C	Nov 15, 2024	1,290.0	19.10	19.85
NVDA 241115C01300000	C	Nov 15, 2024	1,300.0	17.75	19.70
NVDA 241115C01320000	C	Nov 15, 2024	1,320.0	17.15	17.85
NVDA 241115C01340000	C	Nov 15, 2024	1,340.0	15.95	16.65
NVDA 241115C01360000	C	Nov 15, 2024	1,360.0	14.90	15.55
NVDA 241115C01380000	C	Nov 15, 2024	1,380.0	13.90	14.50
NVDA 241115C01400000	C	Nov 15, 2024	1,400.0	13.00	13.55
NVDA 241115C01410000	C	Nov 15, 2024	1,410.0	12.20	13.55
NVDA 241115C01420000	C	Nov 15, 2024	1,420.0	11.75	13.10
NVDA 241115C01430000	C	Nov 15, 2024	1,430.0	11.35	12.70
NVDA 241115C01440000	C	Nov 15, 2024	1,440.0	10.95	12.30
NVDA 241115C01450000	C	Nov 15, 2024	1,450.0	11.00	11.50
NVDA 241115C01460000	C	Nov 15, 2024	1,460.0	10.25	11.65
NVDA 241115C01470000	C	Nov 15, 2024	1,470.0	9.90	11.00
NVDA 241115C01480000	C	Nov 15, 2024	1,480.0	9.60	10.85
NVDA 241115C01490000	C	Nov 15, 2024	1,490.0	9.30	10.50
NVDA 241115C01500000	C	Nov 15, 2024	1,500.0	9.30	9.85
NVDA 241115C01520000	C	Nov 15, 2024	1,520.0	8.45	9.60
NVDA 241115C01540000	C	Nov 15, 2024	1,540.0	7.90	9.00
NVDA 241115C01560000	C	Nov 15, 2024	1,560.0	7.45	8.50
NVDA 241115C01580000	C	Nov 15, 2024	1,580.0	7.00	8.05
NVDA 241115C01600000	C	Nov 15, 2024	1,600.0	6.85	7.30
NVDA 241115C01620000	C	Nov 15, 2024	1,620.0	6.20	7.20
NVDA 241115C01640000	C	Nov 15, 2024	1,640.0	5.85	6.80
NVDA 241115C01650000	C	Nov 15, 2024	1,650.0	5.90	6.35
NVDA 241115C01660000	C	Nov 15, 2024	1,660.0	5.70	6.70
NVDA 241115C01670000	C	Nov 15, 2024	1,670.0	5.50	6.25
NVDA 241115C01680000	C	Nov 15, 2024	1,680.0	5.30	6.40
NVDA 241115C01690000	C	Nov 15, 2024	1,690.0	5.15	6.00
NVDA 241115C01700000	C	Nov 15, 2024	1,700.0	5.15	5.55
NVDA 241115C01710000	C	Nov 15, 2024	1,710.0	4.85	5.90
NVDA 241115C01720000	C	Nov 15, 2024	1,720.0	4.75	5.80
NVDA 241115C01730000	C	Nov 15, 2024	1,730.0	4.60	5.35
NVDA 241115C01740000	C	Nov 15, 2024	1,740.0	4.45	5.20
NVDA 241115C01750000	C	Nov 15, 2024	1,750.0	4.45	4.90
NVDA 241115C01760000	C	Nov 15, 2024	1,760.0	4.25	5.25
NVDA 241115C01770000	C	Nov 15, 2024	1,770.0	4.10	5.15
NVDA 241115C01780000	C	Nov 15, 2024	1,780.0	4.00	5.00
NVDA 241115C01790000	C	Nov 15, 2024	1,790.0	3.90	4.90
NVDA 241115C01800000	C	Nov 15, 2024	1,800.0	3.90	4.30
NVDA 241115C01810000	C	Nov 15, 2024	1,810.0	3.70	4.40
NVDA 241115C01820000	C	Nov 15, 2024	1,820.0	3.55	4.35
NVDA 241115C01830000	C	Nov 15, 2024	1,830.0	3.45	4.25
NVDA 241115C01840000	C	Nov 15, 2024	1,840.0	3.40	4.15
NVDA 241115C01850000	C	Nov 15, 2024	1,850.0	3.45	3.85
NVDA 241115C01860000	C	Nov 15, 2024	1,860.0	3.25	4.20
NVDA 241115C01870000	C	Nov 15, 2024	1,870.0	3.20	3.90
NVDA 241115C01880000	C	Nov 15, 2024	1,880.0	3.05	3.80
NVDA 241115C01890000	C	Nov 15, 2024	1,890.0	3.05	3.95
NVDA 241115C01900000	C	Nov 15, 2024	1,900.0	3.05	3.45
NVDA 241115C01910000	C	Nov 15, 2024	1,910.0	2.91	3.80
NVDA 241115C01920000	C	Nov 15, 2024	1,920.0	2.84	3.50
NVDA 241115C01930000	C	Nov 15, 2024	1,930.0	2.78	3.65
NVDA 241115C01940000	C	Nov 15, 2024	1,940.0	2.67	3.35
NVDA 241115P00005000	P	Nov 15, 2024	5.0	0.00	0.01
NVDA 241115P00010000	P	Nov 15, 2024	10.0	0.00	0.01
NVDA 241115P00015000	P	Nov 15, 2024	15.0	0.00	0.01
NVDA 241115P00020000	P	Nov 15, 2024	20.0	0.00	0.01
NVDA 241115P00025000	P	Nov 15, 2024	25.0	0.00	0.23
NVDA 241115P00030000	P	Nov 15, 2024	30.0	0.00	0.23
NVDA 241115P00035000	P	Nov 15, 2024	35.0	0.00	0.23
NVDA 241115P00040000	P	Nov 15, 2024	40.0	0.00	0.23
NVDA 241115P00045000	P	Nov 15, 2024	45.0	0.00	0.23
NVDA 241115P00050000	P	Nov 15, 2024	50.0	0.00	0.23
NVDA 241115P00055000	P	Nov 15, 2024	55.0	0.00	0.23
NVDA 241115P00060000	P	Nov 15, 2024	60.0	0.00	0.23
NVDA 241115P00065000	P	Nov 15, 2024	65.0	0.00	0.25
NVDA 241115P00070000	P	Nov 15, 2024	70.0	0.00	0.25
NVDA 241115P00075000	P	Nov 15, 2024	75.0	0.00	0.24
NVDA 241115P00080000	P	Nov 15, 2024	80.0	0.00	0.24
NVDA 241115P00085000	P	Nov 15, 2024	85.0	0.00	0.24
NVDA 241115P00090000	P	Nov 15, 2024	90.0	0.00	0.24
NVDA 241115P00095000	P	Nov 15, 2024	95.0	0.00	0.25
NVDA 241115P00100000	P	Nov 15, 2024	100.0	0.00	0.26
NVDA 241115P00110000	P	Nov 15, 2024	110.0	0.00	0.27
NVDA 241115P00120000	P	Nov 15, 2024	120.0	0.00	0.27
NVDA 241115P00130000	P	Nov 15, 2024	130.0	0.00	0.28
NVDA 241115P00140000	P	Nov 15, 2024	140.0	0.01	0.20
NVDA 241115P00150000	P	Nov 15, 2024	150.0	0.06	0.12
NVDA 241115P00160000	P	Nov 15, 2024	160.0	0.06	0.14
NVDA 241115P00170000	P	Nov 15, 2024	170.0	0.00	0.16
NVDA 241115P00180000	P	Nov 15, 2024	180.0	0.10	0.21
NVDA 241115P00190000	P	Nov 15, 2024	190.0	0.00	0.26
NVDA 241115P00200000	P	Nov 15, 2024	200.0	0.10	0.47
NVDA 241115P00210000	P	Nov 15, 2024	210.0	0.20	0.40
NVDA 241115P00220000	P	Nov 15, 2024	220.0	0.11	0.73
NVDA 241115P00230000	P	Nov 15, 2024	230.0	0.18	0.64
NVDA 241115P00240000	P	Nov 15, 2024	240.0	0.24	0.74
NVDA 241115P00250000	P	Nov 15, 2024	250.0	0.44	0.93
NVDA 241115P00260000	P	Nov 15, 2024	260.0	0.42	0.92
NVDA 241115P00270000	P	Nov 15, 2024	270.0	0.53	1.00
NVDA 241115P00280000	P	Nov 15, 2024	280.0	0.63	1.29
NVDA 241115P00290000	P	Nov 15, 2024	290.0	0.77	1.26
NVDA 241115P00300000	P	Nov 15, 2024	300.0	0.92	1.40
NVDA 241115P00310000	P	Nov 15, 2024	310.0	1.09	1.58
NVDA 241115P00320000	P	Nov 15, 2024	320.0	1.27	1.77
NVDA 241115P00330000	P	Nov 15, 2024	330.0	1.48	1.95
NVDA 241115P00340000	P	Nov 15, 2024	340.0	1.71	2.22
NVDA 241115P00350000	P	Nov 15, 2024	350.0	2.01	2.32
NVDA 241115P00360000	P	Nov 15, 2024	360.0	2.23	2.65
NVDA 241115P00370000	P	Nov 15, 2024	370.0	2.57	3.10
NVDA 241115P00380000	P	Nov 15, 2024	380.0	2.84	3.50
NVDA 241115P00390000	P	Nov 15, 2024	390.0	3.25	3.90
NVDA 241115P00400000	P	Nov 15, 2024	400.0	3.75	4.15
NVDA 241115P00410000	P	Nov 15, 2024	410.0	4.15	4.80
NVDA 241115P00420000	P	Nov 15, 2024	420.0	4.65	5.35
NVDA 241115P00430000	P	Nov 15, 2024	430.0	5.20	5.90
NVDA 241115P00440000	P	Nov 15, 2024	440.0	5.90	6.45
NVDA 241115P00450000	P	Nov 15, 2024	450.0	6.50	7.25
NVDA 241115P00460000	P	Nov 15, 2024	460.0	7.30	8.05
NVDA 241115P00470000	P	Nov 15, 2024	470.0	8.05	8.95
NVDA 241115P00480000	P	Nov 15, 2024	480.0	9.05	9.90
NVDA 241115P00490000	P	Nov 15, 2024	490.0	9.55	11.00
NVDA 241115P00500000	P	Nov 15, 2024	500.0	11.25	11.80
NVDA 241115P00510000	P	Nov 15, 2024	510.0	12.15	13.35
NVDA 241115P00520000	P	Nov 15, 2024	520.0	13.45	14.70
NVDA 241115P00530000	P	Nov 15, 2024	530.0	14.80	15.75
NVDA 241115P00540000	P	Nov 15, 2024	540.0	16.60	17.25
NVDA 241115P00550000	P	Nov 15, 2024	550.0	17.85	19.30
NVDA 241115P00560000	P	Nov 15, 2024	560.0	19.95	20.65
NVDA 241115P00570000	P	Nov 15, 2024	570.0	21.80	22.55
NVDA 241115P00580000	P	Nov 15, 2024	580.0	23.75	24.55
NVDA 241115P00590000	P	Nov 15, 2024	590.0	25.90	26.70
NVDA 241115P00600000	P	Nov 15, 2024	600.0	27.80	29.30
NVDA 241115P00610000	P	Nov 15, 2024	610.0	30.55	31.40
NVDA 241115P00620000	P	Nov 15, 2024	620.0	33.10	33.95
NVDA 241115P00630000	P	Nov 15, 2024	630.0	35.75	36.50
NVDA 241115P00640000	P	Nov 15, 2024	640.0	38.60	39.50
NVDA 241115P00650000	P	Nov 15, 2024	650.0	41.60	42.50
NVDA 241115P00660000	P	Nov 15, 2024	660.0	44.70	45.70
NVDA 241115P00670000	P	Nov 15, 2024	670.0	48.00	49.00
NVDA 241115P00680000	P	Nov 15, 2024	680.0	51.45	52.50
NVDA 241115P00690000	P	Nov 15, 2024	690.0	55.05	56.10
NVDA 241115P00700000	P	Nov 15, 2024	700.0	58.60	59.90
NVDA 241115P00710000	P	Nov 15, 2024	710.0	62.70	63.80
NVDA 241115P00720000	P	Nov 15, 2024	720.0	66.80	67.90
NVDA 241115P00730000	P	Nov 15, 2024	730.0	71.00	72.15
NVDA 241115P00740000	P	Nov 15, 2024	740.0	75.40	76.55
NVDA 241115P00750000	P	Nov 15, 2024	750.0	79.95	81.00
NVDA 241115P00760000	P	Nov 15, 2024	760.0	84.60	85.85
NVDA 241115P00770000	P	Nov 15, 2024	770.0	89.45	90.70
NVDA 241115P00780000	P	Nov 15, 2024	780.0	94.45	95.70
NVDA 241115P00790000	P	Nov 15, 2024	790.0	99.55	100.85
NVDA 241115P00800000	P	Nov 15, 2024	800.0	104.85	106.10
NVDA 241115P00810000	P	Nov 15, 2024	810.0	109.90	112.00
NVDA 241115P00820000	P	Nov 15, 2024	820.0	115.40	117.65
NVDA 241115P00830000	P	Nov 15, 2024	830.0	121.15	123.35
NVDA 241115P00840000	P	Nov 15, 2024	840.0	126.95	129.30
NVDA 241115P00850000	P	Nov 15, 2024	850.0	132.40	135.30
NVDA 241115P00860000	P	Nov 15, 2024	860.0	138.15	141.40
NVDA 241115P00870000	P	Nov 15, 2024	870.0	145.30	147.70
NVDA 241115P00880000	P	Nov 15, 2024	880.0	150.95	154.85
NVDA 241115P00890000	P	Nov 15, 2024	890.0	157.40	161.40
NVDA 241115P00900000	P	Nov 15, 2024	900.0	164.90	167.70
NVDA 241115P00910000	P	Nov 15, 2024	910.0	170.80	174.75
NVDA 241115P00920000	P	Nov 15, 2024	920.0	177.70	182.35
NVDA 241115P00930000	P	Nov 15, 2024	930.0	182.50	189.35
NVDA 241115P00940000	P	Nov 15, 2024	940.0	191.95	196.45
NVDA 241115P00950000	P	Nov 15, 2024	950.0	199.35	203.70
NVDA 241115P00960000	P	Nov 15, 2024	960.0	206.25	211.05
NVDA 241115P00970000	P	Nov 15, 2024	970.0	213.70	218.45
NVDA 241115P00980000	P	Nov 15, 2024	980.0	221.35	226.05
NVDA 241115P00990000	P	Nov 15, 2024	990.0	229.00	233.70
NVDA 241115P01000000	P	Nov 15, 2024	1,000.0	236.95	241.40
NVDA 241115P01010000	P	Nov 15, 2024	1,010.0	244.45	249.30
NVDA 241115P01020000	P	Nov 15, 2024	1,020.0	251.10	257.20
NVDA 241115P01030000	P	Nov 15, 2024	1,030.0	260.55	265.20
NVDA 241115P01040000	P	Nov 15, 2024	1,040.0	268.55	273.35
NVDA 241115P01050000	P	Nov 15, 2024	1,050.0	276.75	286.20
NVDA 241115P01060000	P	Nov 15, 2024	1,060.0	285.15	289.85
NVDA 241115P01070000	P	Nov 15, 2024	1,070.0	293.40	302.60
NVDA 241115P01080000	P	Nov 15, 2024	1,080.0	297.40	306.65
NVDA 241115P01090000	P	Nov 15, 2024	1,090.0	310.35	315.15
NVDA 241115P01100000	P	Nov 15, 2024	1,100.0	318.90	325.40
NVDA 241115P01110000	P	Nov 15, 2024	1,110.0	327.60	336.55
NVDA 241115P01120000	P	Nov 15, 2024	1,120.0	336.30	341.10
NVDA 241115P01130000	P	Nov 15, 2024	1,130.0	345.10	355.50
NVDA 241115P01140000	P	Nov 15, 2024	1,140.0	353.95	358.70
NVDA 241115P01150000	P	Nov 15, 2024	1,150.0	362.85	367.60
NVDA 241115P01160000	P	Nov 15, 2024	1,160.0	371.80	381.10
NVDA 241115P01170000	P	Nov 15, 2024	1,170.0	380.85	390.55
NVDA 241115P01180000	P	Nov 15, 2024	1,180.0	389.90	399.60
NVDA 241115P01190000	P	Nov 15, 2024	1,190.0	399.05	407.65
NVDA 241115P01200000	P	Nov 15, 2024	1,200.0	408.20	416.85
NVDA 241115P01210000	P	Nov 15, 2024	1,210.0	417.90	427.00
NVDA 241115P01220000	P	Nov 15, 2024	1,220.0	427.20	435.90
NVDA 241115P01230000	P	Nov 15, 2024	1,230.0	436.65	445.10
NVDA 241115P01240000	P	Nov 15, 2024	1,240.0	446.00	454.75
NVDA 241115P01250000	P	Nov 15, 2024	1,250.0	454.95	463.85
NVDA 241115P01260000	P	Nov 15, 2024	1,260.0	464.75	473.45
NVDA 241115P01270000	P	Nov 15, 2024	1,270.0	474.25	480.45
NVDA 241115P01280000	P	Nov 15, 2024	1,280.0	483.75	492.15
NVDA 241115P01290000	P	Nov 15, 2024	1,290.0	493.40	499.55
NVDA 241115P01300000	P	Nov 15, 2024	1,300.0	503.00	509.20
NVDA 241115P01320000	P	Nov 15, 2024	1,320.0	522.30	530.60
NVDA 241115P01340000	P	Nov 15, 2024	1,340.0	541.75	548.00
NVDA 241115P01360000	P	Nov 15, 2024	1,360.0	561.45	567.80
NVDA 241115P01380000	P	Nov 15, 2024	1,380.0	581.40	589.40
NVDA 241115P01400000	P	Nov 15, 2024	1,400.0	600.80	609.45
NVDA 241115P01410000	P	Nov 15, 2024	1,410.0	605.35	619.40
NVDA 241115P01420000	P	Nov 15, 2024	1,420.0	615.35	629.45
NVDA 241115P01430000	P	Nov 15, 2024	1,430.0	625.35	639.45
NVDA 241115P01440000	P	Nov 15, 2024	1,440.0	640.45	649.40
NVDA 241115P01450000	P	Nov 15, 2024	1,450.0	650.45	659.40
NVDA 241115P01460000	P	Nov 15, 2024	1,460.0	660.80	669.40
NVDA 241115P01470000	P	Nov 15, 2024	1,470.0	665.35	679.40
NVDA 241115P01480000	P	Nov 15, 2024	1,480.0	675.45	689.40
NVDA 241115P01490000	P	Nov 15, 2024	1,490.0	685.50	699.40
NVDA 241115P01500000	P	Nov 15, 2024	1,500.0	700.45	709.40
NVDA 241115P01520000	P	Nov 15, 2024	1,520.0	715.35	729.40
NVDA 241115P01540000	P	Nov 15, 2024	1,540.0	735.35	749.40
NVDA 241115P01560000	P	Nov 15, 2024	1,560.0	755.35	769.40
NVDA 241115P01580000	P	Nov 15, 2024	1,580.0	775.35	789.40
NVDA 241115P01600000	P	Nov 15, 2024	1,600.0	795.35	809.40
NVDA 241115P01620000	P	Nov 15, 2024	1,620.0	815.50	829.65
NVDA 241115P01640000	P	Nov 15, 2024	1,640.0	835.55	849.65
NVDA 241115P01650000	P	Nov 15, 2024	1,650.0	845.55	859.65
NVDA 241115P01660000	P	Nov 15, 2024	1,660.0	855.35	869.40
NVDA 241115P01670000	P	Nov 15, 2024	1,670.0	865.35	879.40
NVDA 241115P01680000	P	Nov 15, 2024	1,680.0	875.35	889.40
NVDA 241115P01690000	P	Nov 15, 2024	1,690.0	885.35	899.40
NVDA 241115P01700000	P	Nov 15, 2024	1,700.0	895.35	909.40
NVDA 241115P01710000	P	Nov 15, 2024	1,710.0	905.35	919.40
NVDA 241115P01720000	P	Nov 15, 2024	1,720.0	915.40	929.40
NVDA 241115P01730000	P	Nov 15, 2024	1,730.0	925.40	939.40
NVDA 241115P01740000	P	Nov 15, 2024	1,740.0	935.40	949.40
NVDA 241115P01750000	P	Nov 15, 2024	1,750.0	945.40	959.40
NVDA 241115P01760000	P	Nov 15, 2024	1,760.0	955.40	969.40
NVDA 241115P01770000	P	Nov 15, 2024	1,770.0	965.40	979.35
NVDA 241115P01780000	P	Nov 15, 2024	1,780.0	975.40	989.35
NVDA 241115P01790000	P	Nov 15, 2024	1,790.0	988.45	999.35
NVDA 241115P01800000	P	Nov 15, 2024	1,800.0	995.40	1,009.35
NVDA 241115P01810000	P	Nov 15, 2024	1,810.0	1,005.45	1,019.35
NVDA 241115P01820000	P	Nov 15, 2024	1,820.0	1,015.45	1,029.35
NVDA 241115P01830000	P	Nov 15, 2024	1,830.0	1,025.50	1,039.50
NVDA 241115P01840000	P	Nov 15, 2024	1,840.0	1,035.50	1,049.35
NVDA 241115P01850000	P	Nov 15, 2024	1,850.0	1,045.30	1,059.35
NVDA 241115P01860000	P	Nov 15, 2024	1,860.0	1,055.30	1,069.35
NVDA 241115P01870000	P	Nov 15, 2024	1,870.0	1,065.30	1,079.35
NVDA 241115P01880000	P	Nov 15, 2024	1,880.0	1,075.30	1,089.35
NVDA 241115P01890000	P	Nov 15, 2024	1,890.0	1,085.30	1,099.35
NVDA 241115P01900000	P	Nov 15, 2024	1,900.0	1,095.30	1,109.35
NVDA 241115P01910000	P	Nov 15, 2024	1,910.0	1,105.30	1,119.35
NVDA 241115P01920000	P	Nov 15, 2024	1,920.0	1,115.30	1,129.35
NVDA 241115P01930000	P	Nov 15, 2024	1,930.0	1,125.30	1,139.35
NVDA 241115P01940000	P	Nov 15, 2024	1,940.0	1,135.45	1,147.60
NVDA 241220C00005000	C	Dec 20, 2024	5.0	788.25	797.35
NVDA 241220C00010000	C	Dec 20, 2024	10.0	783.45	792.50
NVDA 241220C00015000	C	Dec 20, 2024	15.0	778.55	787.70
NVDA 241220C00020000	C	Dec 20, 2024	20.0	773.80	782.85
NVDA 241220C00025000	C	Dec 20, 2024	25.0	769.35	777.90
NVDA 241220C00030000	C	Dec 20, 2024	30.0	764.15	772.35
NVDA 241220C00035000	C	Dec 20, 2024	35.0	759.35	768.40
NVDA 241220C00040000	C	Dec 20, 2024	40.0	754.90	763.45
NVDA 241220C00045000	C	Dec 20, 2024	45.0	749.70	757.90
NVDA 241220C00050000	C	Dec 20, 2024	50.0	745.80	752.75
NVDA 241220C00055000	C	Dec 20, 2024	55.0	740.05	749.15
NVDA 241220C00060000	C	Dec 20, 2024	60.0	735.25	744.30
NVDA 241220C00065000	C	Dec 20, 2024	65.0	730.45	739.50
NVDA 241220C00070000	C	Dec 20, 2024	70.0	725.65	733.80
NVDA 241220C00075000	C	Dec 20, 2024	75.0	720.80	729.90
NVDA 241220C00080000	C	Dec 20, 2024	80.0	716.00	725.05
NVDA 241220C00085000	C	Dec 20, 2024	85.0	711.20	720.25
NVDA 241220C00090000	C	Dec 20, 2024	90.0	706.40	715.45
NVDA 241220C00095000	C	Dec 20, 2024	95.0	701.70	710.65
NVDA 241220C00100000	C	Dec 20, 2024	100.0	697.85	704.60
NVDA 241220C00110000	C	Dec 20, 2024	110.0	687.15	695.25
NVDA 241220C00120000	C	Dec 20, 2024	120.0	677.65	685.60
NVDA 241220C00130000	C	Dec 20, 2024	130.0	667.90	677.00
NVDA 241220C00140000	C	Dec 20, 2024	140.0	658.30	667.35
NVDA 241220C00150000	C	Dec 20, 2024	150.0	649.85	656.55
NVDA 241220C00160000	C	Dec 20, 2024	160.0	639.10	647.20
NVDA 241220C00170000	C	Dec 20, 2024	170.0	630.35	637.65
NVDA 241220C00180000	C	Dec 20, 2024	180.0	620.75	628.00
NVDA 241220C00190000	C	Dec 20, 2024	190.0	611.30	618.50
NVDA 241220C00200000	C	Dec 20, 2024	200.0	602.00	608.60
NVDA 241220C00210000	C	Dec 20, 2024	210.0	591.00	598.10
NVDA 241220C00220000	C	Dec 20, 2024	220.0	581.45	588.50
NVDA 241220C00230000	C	Dec 20, 2024	230.0	571.90	578.95
NVDA 241220C00240000	C	Dec 20, 2024	240.0	563.40	569.30
NVDA 241220C00250000	C	Dec 20, 2024	250.0	554.00	559.90
NVDA 241220C00260000	C	Dec 20, 2024	260.0	543.35	550.40
NVDA 241220C00270000	C	Dec 20, 2024	270.0	534.80	540.90
NVDA 241220C00280000	C	Dec 20, 2024	280.0	526.65	531.40
NVDA 241220C00290000	C	Dec 20, 2024	290.0	517.20	521.95
NVDA 241220C00300000	C	Dec 20, 2024	300.0	507.75	512.50
NVDA 241220C00310000	C	Dec 20, 2024	310.0	498.50	503.05
NVDA 241220C00320000	C	Dec 20, 2024	320.0	489.10	493.65
NVDA 241220C00330000	C	Dec 20, 2024	330.0	479.75	484.30
NVDA 241220C00340000	C	Dec 20, 2024	340.0	470.40	475.00
NVDA 241220C00350000	C	Dec 20, 2024	350.0	461.10	465.55
NVDA 241220C00360000	C	Dec 20, 2024	360.0	451.85	456.40
NVDA 241220C00370000	C	Dec 20, 2024	370.0	442.60	447.20
NVDA 241220C00380000	C	Dec 20, 2024	380.0	433.45	437.95
NVDA 241220C00390000	C	Dec 20, 2024	390.0	424.30	428.85
NVDA 241220C00400000	C	Dec 20, 2024	400.0	415.20	419.75
NVDA 241220C00410000	C	Dec 20, 2024	410.0	406.15	410.70
NVDA 241220C00420000	C	Dec 20, 2024	420.0	397.20	401.70
NVDA 241220C00430000	C	Dec 20, 2024	430.0	388.25	392.80
NVDA 241220C00440000	C	Dec 20, 2024	440.0	380.25	383.05
NVDA 241220C00450000	C	Dec 20, 2024	450.0	371.80	374.05
NVDA 241220C00460000	C	Dec 20, 2024	460.0	362.75	365.65
NVDA 241220C00470000	C	Dec 20, 2024	470.0	354.15	356.95
NVDA 241220C00480000	C	Dec 20, 2024	480.0	345.60	348.40
NVDA 241220C00490000	C	Dec 20, 2024	490.0	337.15	339.95
NVDA 241220C00500000	C	Dec 20, 2024	500.0	329.15	331.35
NVDA 241220C00505000	C	Dec 20, 2024	505.0	324.70	327.45
NVDA 241220C00510000	C	Dec 20, 2024	510.0	320.55	323.40
NVDA 241220C00515000	C	Dec 20, 2024	515.0	316.50	319.25
NVDA 241220C00520000	C	Dec 20, 2024	520.0	312.70	315.05
NVDA 241220C00525000	C	Dec 20, 2024	525.0	308.65	311.00
NVDA 241220C00530000	C	Dec 20, 2024	530.0	304.65	307.00
NVDA 241220C00535000	C	Dec 20, 2024	535.0	300.65	303.00
NVDA 241220C00540000	C	Dec 20, 2024	540.0	296.70	299.05
NVDA 241220C00545000	C	Dec 20, 2024	545.0	292.80	295.05
NVDA 241220C00550000	C	Dec 20, 2024	550.0	289.15	290.90
NVDA 241220C00555000	C	Dec 20, 2024	555.0	285.05	287.35
NVDA 241220C00560000	C	Dec 20, 2024	560.0	281.20	283.50
NVDA 241220C00565000	C	Dec 20, 2024	565.0	277.40	279.65
NVDA 241220C00570000	C	Dec 20, 2024	570.0	273.65	275.90
NVDA 241220C00575000	C	Dec 20, 2024	575.0	269.90	272.15
NVDA 241220C00580000	C	Dec 20, 2024	580.0	266.20	268.45
NVDA 241220C00585000	C	Dec 20, 2024	585.0	262.50	264.75
NVDA 241220C00590000	C	Dec 20, 2024	590.0	258.85	261.05
NVDA 241220C00595000	C	Dec 20, 2024	595.0	253.80	258.65
NVDA 241220C00600000	C	Dec 20, 2024	600.0	251.85	253.65
NVDA 241220C00605000	C	Dec 20, 2024	605.0	246.65	251.50
NVDA 241220C00610000	C	Dec 20, 2024	610.0	243.30	247.95
NVDA 241220C00615000	C	Dec 20, 2024	615.0	239.60	244.30
NVDA 241220C00620000	C	Dec 20, 2024	620.0	236.15	241.00
NVDA 241220C00625000	C	Dec 20, 2024	625.0	232.85	237.60
NVDA 241220C00630000	C	Dec 20, 2024	630.0	229.30	234.20
NVDA 241220C00640000	C	Dec 20, 2024	640.0	222.60	227.55
NVDA 241220C00650000	C	Dec 20, 2024	650.0	217.80	219.55
NVDA 241220C00660000	C	Dec 20, 2024	660.0	209.95	214.20
NVDA 241220C00680000	C	Dec 20, 2024	680.0	197.55	202.25
NVDA 241220C00700000	C	Dec 20, 2024	700.0	187.45	188.70
NVDA 241220C00710000	C	Dec 20, 2024	710.0	180.75	184.20
NVDA 241220C00720000	C	Dec 20, 2024	720.0	175.80	178.65
NVDA 241220C00730000	C	Dec 20, 2024	730.0	169.95	173.05
NVDA 241220C00740000	C	Dec 20, 2024	740.0	164.45	167.75
NVDA 241220C00750000	C	Dec 20, 2024	750.0	160.30	161.55
NVDA 241220C00760000	C	Dec 20, 2024	760.0	154.95	157.50
NVDA 241220C00770000	C	Dec 20, 2024	770.0	149.85	152.10
NVDA 241220C00775000	C	Dec 20, 2024	775.0	146.95	150.15
NVDA 241220C00780000	C	Dec 20, 2024	780.0	144.55	147.75
NVDA 241220C00785000	C	Dec 20, 2024	785.0	142.25	145.10
NVDA 241220C00790000	C	Dec 20, 2024	790.0	140.40	143.10
NVDA 241220C00795000	C	Dec 20, 2024	795.0	138.65	139.90
NVDA 241220C00800000	C	Dec 20, 2024	800.0	136.45	137.65
NVDA 241220C00805000	C	Dec 20, 2024	805.0	134.20	135.45
NVDA 241220C00810000	C	Dec 20, 2024	810.0	132.00	133.20
NVDA 241220C00815000	C	Dec 20, 2024	815.0	129.85	131.10
NVDA 241220C00820000	C	Dec 20, 2024	820.0	127.75	128.95
NVDA 241220C00825000	C	Dec 20, 2024	825.0	125.65	126.90
NVDA 241220C00830000	C	Dec 20, 2024	830.0	123.60	124.80
NVDA 241220C00835000	C	Dec 20, 2024	835.0	121.55	122.80
NVDA 241220C00840000	C	Dec 20, 2024	840.0	119.55	120.75
NVDA 241220C00845000	C	Dec 20, 2024	845.0	117.60	118.80
NVDA 241220C00850000	C	Dec 20, 2024	850.0	115.70	116.80
NVDA 241220C00855000	C	Dec 20, 2024	855.0	113.75	114.95
NVDA 241220C00860000	C	Dec 20, 2024	860.0	111.85	113.00
NVDA 241220C00865000	C	Dec 20, 2024	865.0	110.00	111.20
NVDA 241220C00870000	C	Dec 20, 2024	870.0	108.15	109.35
NVDA 241220C00875000	C	Dec 20, 2024	875.0	106.35	107.50
NVDA 241220C00880000	C	Dec 20, 2024	880.0	104.55	105.75
NVDA 241220C00885000	C	Dec 20, 2024	885.0	102.80	104.00
NVDA 241220C00890000	C	Dec 20, 2024	890.0	101.10	102.25
NVDA 241220C00895000	C	Dec 20, 2024	895.0	99.40	100.55
NVDA 241220C00900000	C	Dec 20, 2024	900.0	97.75	98.85
NVDA 241220C00905000	C	Dec 20, 2024	905.0	96.05	97.25
NVDA 241220C00910000	C	Dec 20, 2024	910.0	94.45	95.60
NVDA 241220C00915000	C	Dec 20, 2024	915.0	92.85	94.00
NVDA 241220C00920000	C	Dec 20, 2024	920.0	91.30	92.45
NVDA 241220C00925000	C	Dec 20, 2024	925.0	89.75	90.90
NVDA 241220C00930000	C	Dec 20, 2024	930.0	88.20	89.35
NVDA 241220C00935000	C	Dec 20, 2024	935.0	86.70	87.90
NVDA 241220C00940000	C	Dec 20, 2024	940.0	85.20	86.40
NVDA 241220C00945000	C	Dec 20, 2024	945.0	83.75	84.95
NVDA 241220C00950000	C	Dec 20, 2024	950.0	82.40	83.45
NVDA 241220C00955000	C	Dec 20, 2024	955.0	80.90	82.05
NVDA 241220C00960000	C	Dec 20, 2024	960.0	79.55	80.65
NVDA 241220C00965000	C	Dec 20, 2024	965.0	78.15	79.35
NVDA 241220C00970000	C	Dec 20, 2024	970.0	76.80	78.00
NVDA 241220C00975000	C	Dec 20, 2024	975.0	75.50	76.65
NVDA 241220C00980000	C	Dec 20, 2024	980.0	74.20	75.30
NVDA 241220C00990000	C	Dec 20, 2024	990.0	71.65	72.80
NVDA 241220C01000000	C	Dec 20, 2024	1,000.0	69.35	70.25
NVDA 241220C01010000	C	Dec 20, 2024	1,010.0	66.80	67.95
NVDA 241220C01020000	C	Dec 20, 2024	1,020.0	64.50	65.65
NVDA 241220C01030000	C	Dec 20, 2024	1,030.0	62.30	63.40
NVDA 241220C01040000	C	Dec 20, 2024	1,040.0	60.15	61.25
NVDA 241220C01050000	C	Dec 20, 2024	1,050.0	58.10	59.15
NVDA 241220C01060000	C	Dec 20, 2024	1,060.0	56.05	57.15
NVDA 241220C01070000	C	Dec 20, 2024	1,070.0	54.10	55.20
NVDA 241220C01080000	C	Dec 20, 2024	1,080.0	52.25	53.35
NVDA 241220C01090000	C	Dec 20, 2024	1,090.0	50.45	51.55
NVDA 241220C01100000	C	Dec 20, 2024	1,100.0	48.75	49.70
NVDA 241220C01110000	C	Dec 20, 2024	1,110.0	47.05	48.05
NVDA 241220C01120000	C	Dec 20, 2024	1,120.0	45.40	46.45
NVDA 241220C01130000	C	Dec 20, 2024	1,130.0	43.85	44.85
NVDA 241220C01140000	C	Dec 20, 2024	1,140.0	42.35	43.35
NVDA 241220C01150000	C	Dec 20, 2024	1,150.0	40.95	41.85
NVDA 241220C01160000	C	Dec 20, 2024	1,160.0	39.50	40.50
NVDA 241220C01170000	C	Dec 20, 2024	1,170.0	38.15	39.15
NVDA 241220C01180000	C	Dec 20, 2024	1,180.0	36.85	37.80
NVDA 241220C01190000	C	Dec 20, 2024	1,190.0	35.60	36.55
NVDA 241220C01200000	C	Dec 20, 2024	1,200.0	34.45	35.30
NVDA 241220C01210000	C	Dec 20, 2024	1,210.0	33.25	34.15
NVDA 241220C01220000	C	Dec 20, 2024	1,220.0	32.15	33.05
NVDA 241220C01230000	C	Dec 20, 2024	1,230.0	31.05	32.00
NVDA 241220C01240000	C	Dec 20, 2024	1,240.0	30.00	30.90
NVDA 241220C01250000	C	Dec 20, 2024	1,250.0	29.05	29.85
NVDA 241220C01260000	C	Dec 20, 2024	1,260.0	28.05	28.95
NVDA 241220C01270000	C	Dec 20, 2024	1,270.0	27.10	28.00
NVDA 241220C01280000	C	Dec 20, 2024	1,280.0	26.20	27.10
NVDA 241220C01290000	C	Dec 20, 2024	1,290.0	25.35	26.25
NVDA 241220C01300000	C	Dec 20, 2024	1,300.0	24.55	25.40
NVDA 241220C01320000	C	Dec 20, 2024	1,320.0	22.95	23.80
NVDA 241220C01340000	C	Dec 20, 2024	1,340.0	21.50	22.35
NVDA 241220C01360000	C	Dec 20, 2024	1,360.0	20.15	21.00
NVDA 241220C01380000	C	Dec 20, 2024	1,380.0	18.90	19.70
NVDA 241220C01400000	C	Dec 20, 2024	1,400.0	17.80	18.50
NVDA 241220C01410000	C	Dec 20, 2024	1,410.0	17.20	18.00
NVDA 241220C01420000	C	Dec 20, 2024	1,420.0	16.70	17.45
NVDA 241220C01430000	C	Dec 20, 2024	1,430.0	16.15	16.90
NVDA 241220C01440000	C	Dec 20, 2024	1,440.0	15.70	16.45
NVDA 241220C01450000	C	Dec 20, 2024	1,450.0	15.25	15.90
NVDA 241220C01460000	C	Dec 20, 2024	1,460.0	14.75	15.45
NVDA 241220C01470000	C	Dec 20, 2024	1,470.0	13.80	15.45
NVDA 241220C01480000	C	Dec 20, 2024	1,480.0	13.40	15.00
NVDA 241220C01490000	C	Dec 20, 2024	1,490.0	13.00	14.60
NVDA 241220C01500000	C	Dec 20, 2024	1,500.0	13.10	13.75
NVDA 241220C01520000	C	Dec 20, 2024	1,520.0	11.85	13.40
NVDA 241220C01540000	C	Dec 20, 2024	1,540.0	11.20	12.65
NVDA 241220C01560000	C	Dec 20, 2024	1,560.0	10.95	11.65
NVDA 241220C01580000	C	Dec 20, 2024	1,580.0	10.00	11.35
NVDA 241220C01600000	C	Dec 20, 2024	1,600.0	9.80	10.40
NVDA 241220C01620000	C	Dec 20, 2024	1,620.0	8.95	10.20
NVDA 241220C01640000	C	Dec 20, 2024	1,640.0	8.45	9.70
NVDA 241220C01650000	C	Dec 20, 2024	1,650.0	8.50	9.15
NVDA 241220C01660000	C	Dec 20, 2024	1,660.0	8.00	9.20
NVDA 241220C01670000	C	Dec 20, 2024	1,670.0	7.75	9.00
NVDA 241220C01680000	C	Dec 20, 2024	1,680.0	7.55	8.75
NVDA 241220C01690000	C	Dec 20, 2024	1,690.0	6.95	8.60
NVDA 241220C01700000	C	Dec 20, 2024	1,700.0	7.45	8.10
NVDA 241220C01710000	C	Dec 20, 2024	1,710.0	7.00	8.10
NVDA 241220C01720000	C	Dec 20, 2024	1,720.0	6.80	7.80
NVDA 241220C01730000	C	Dec 20, 2024	1,730.0	6.20	7.80
NVDA 241220C01740000	C	Dec 20, 2024	1,740.0	6.50	7.55
NVDA 241220C01750000	C	Dec 20, 2024	1,750.0	6.50	7.10
NVDA 241220C01760000	C	Dec 20, 2024	1,760.0	6.15	7.30
NVDA 241220C01770000	C	Dec 20, 2024	1,770.0	6.00	7.35
NVDA 241220C01780000	C	Dec 20, 2024	1,780.0	5.90	7.20
NVDA 241220C01790000	C	Dec 20, 2024	1,790.0	5.70	7.05
NVDA 241220C01800000	C	Dec 20, 2024	1,800.0	5.75	6.35
NVDA 241220C01810000	C	Dec 20, 2024	1,810.0	5.40	6.55
NVDA 241220C01820000	C	Dec 20, 2024	1,820.0	5.30	6.35
NVDA 241220C01830000	C	Dec 20, 2024	1,830.0	5.20	6.20
NVDA 241220C01840000	C	Dec 20, 2024	1,840.0	5.10	6.15
NVDA 241220C01850000	C	Dec 20, 2024	1,850.0	5.20	5.65
NVDA 241220C01860000	C	Dec 20, 2024	1,860.0	4.85	5.90
NVDA 241220C01870000	C	Dec 20, 2024	1,870.0	4.75	5.75
NVDA 241220C01880000	C	Dec 20, 2024	1,880.0	4.65	5.65
NVDA 241220C01890000	C	Dec 20, 2024	1,890.0	4.55	5.45
NVDA 241220C01900000	C	Dec 20, 2024	1,900.0	4.75	5.05
NVDA 241220C01910000	C	Dec 20, 2024	1,910.0	4.35	5.20
NVDA 241220C01920000	C	Dec 20, 2024	1,920.0	4.25	5.20
NVDA 241220C01930000	C	Dec 20, 2024	1,930.0	4.15	5.10
NVDA 241220C01940000	C	Dec 20, 2024	1,940.0	4.15	5.00
NVDA 241220P00005000	P	Dec 20, 2024	5.0	0.00	0.01
NVDA 241220P00010000	P	Dec 20, 2024	10.0	0.00	0.01
NVDA 241220P00015000	P	Dec 20, 2024	15.0	0.00	0.01
NVDA 241220P00020000	P	Dec 20, 2024	20.0	0.00	0.01
NVDA 241220P00025000	P	Dec 20, 2024	25.0	0.00	0.01
NVDA 241220P00030000	P	Dec 20, 2024	30.0	0.00	0.28
NVDA 241220P00035000	P	Dec 20, 2024	35.0	0.00	0.28
NVDA 241220P00040000	P	Dec 20, 2024	40.0	0.00	0.27
NVDA 241220P00045000	P	Dec 20, 2024	45.0	0.00	0.27
NVDA 241220P00050000	P	Dec 20, 2024	50.0	0.00	0.27
NVDA 241220P00055000	P	Dec 20, 2024	55.0	0.00	0.41
NVDA 241220P00060000	P	Dec 20, 2024	60.0	0.00	0.08
NVDA 241220P00065000	P	Dec 20, 2024	65.0	0.00	0.27
NVDA 241220P00070000	P	Dec 20, 2024	70.0	0.00	0.29
NVDA 241220P00075000	P	Dec 20, 2024	75.0	0.00	0.43
NVDA 241220P00080000	P	Dec 20, 2024	80.0	0.00	0.28
NVDA 241220P00085000	P	Dec 20, 2024	85.0	0.00	0.45
NVDA 241220P00090000	P	Dec 20, 2024	90.0	0.00	0.31
NVDA 241220P00095000	P	Dec 20, 2024	95.0	0.01	0.31
NVDA 241220P00100000	P	Dec 20, 2024	100.0	0.04	0.08
NVDA 241220P00110000	P	Dec 20, 2024	110.0	0.01	0.31
NVDA 241220P00120000	P	Dec 20, 2024	120.0	0.05	0.14
NVDA 241220P00130000	P	Dec 20, 2024	130.0	0.01	0.25
NVDA 241220P00140000	P	Dec 20, 2024	140.0	0.00	0.36
NVDA 241220P00150000	P	Dec 20, 2024	150.0	0.01	0.18
NVDA 241220P00160000	P	Dec 20, 2024	160.0	0.01	0.30
NVDA 241220P00170000	P	Dec 20, 2024	170.0	0.01	0.31
NVDA 241220P00180000	P	Dec 20, 2024	180.0	0.06	0.53
NVDA 241220P00190000	P	Dec 20, 2024	190.0	0.22	0.45
NVDA 241220P00200000	P	Dec 20, 2024	200.0	0.33	0.54
NVDA 241220P00210000	P	Dec 20, 2024	210.0	0.14	0.75
NVDA 241220P00220000	P	Dec 20, 2024	220.0	0.28	0.84
NVDA 241220P00230000	P	Dec 20, 2024	230.0	0.37	1.08
NVDA 241220P00240000	P	Dec 20, 2024	240.0	0.47	1.04
NVDA 241220P00250000	P	Dec 20, 2024	250.0	0.58	1.17
NVDA 241220P00260000	P	Dec 20, 2024	260.0	0.72	1.48
NVDA 241220P00270000	P	Dec 20, 2024	270.0	0.87	1.43
NVDA 241220P00280000	P	Dec 20, 2024	280.0	1.03	1.60
NVDA 241220P00290000	P	Dec 20, 2024	290.0	1.16	1.83
NVDA 241220P00300000	P	Dec 20, 2024	300.0	1.65	2.00
NVDA 241220P00310000	P	Dec 20, 2024	310.0	1.63	2.24
NVDA 241220P00320000	P	Dec 20, 2024	320.0	1.93	2.40
NVDA 241220P00330000	P	Dec 20, 2024	330.0	2.17	3.25
NVDA 241220P00340000	P	Dec 20, 2024	340.0	2.58	3.05
NVDA 241220P00350000	P	Dec 20, 2024	350.0	2.82	3.45
NVDA 241220P00360000	P	Dec 20, 2024	360.0	3.15	3.95
NVDA 241220P00370000	P	Dec 20, 2024	370.0	3.65	4.10
NVDA 241220P00380000	P	Dec 20, 2024	380.0	4.00	4.85
NVDA 241220P00390000	P	Dec 20, 2024	390.0	4.50	5.35
NVDA 241220P00400000	P	Dec 20, 2024	400.0	5.05	5.90
NVDA 241220P00410000	P	Dec 20, 2024	410.0	5.60	6.50
NVDA 241220P00420000	P	Dec 20, 2024	420.0	6.25	7.25
NVDA 241220P00430000	P	Dec 20, 2024	430.0	7.15	7.80
NVDA 241220P00440000	P	Dec 20, 2024	440.0	7.95	8.60
NVDA 241220P00450000	P	Dec 20, 2024	450.0	8.70	9.70
NVDA 241220P00460000	P	Dec 20, 2024	460.0	9.55	10.65
NVDA 241220P00470000	P	Dec 20, 2024	470.0	10.75	11.55
NVDA 241220P00480000	P	Dec 20, 2024	480.0	11.60	12.90
NVDA 241220P00490000	P	Dec 20, 2024	490.0	13.10	13.80
NVDA 241220P00500000	P	Dec 20, 2024	500.0	14.45	15.05
NVDA 241220P00505000	P	Dec 20, 2024	505.0	14.75	16.15
NVDA 241220P00510000	P	Dec 20, 2024	510.0	15.45	16.85
NVDA 241220P00515000	P	Dec 20, 2024	515.0	15.75	17.65
NVDA 241220P00520000	P	Dec 20, 2024	520.0	16.95	18.25
NVDA 241220P00525000	P	Dec 20, 2024	525.0	18.10	18.80
NVDA 241220P00530000	P	Dec 20, 2024	530.0	18.90	19.70
NVDA 241220P00535000	P	Dec 20, 2024	535.0	19.75	20.50
NVDA 241220P00540000	P	Dec 20, 2024	540.0	20.60	21.40
NVDA 241220P00545000	P	Dec 20, 2024	545.0	21.50	22.35
NVDA 241220P00550000	P	Dec 20, 2024	550.0	22.50	22.90
NVDA 241220P00555000	P	Dec 20, 2024	555.0	23.40	24.30
NVDA 241220P00560000	P	Dec 20, 2024	560.0	24.45	25.30
NVDA 241220P00565000	P	Dec 20, 2024	565.0	25.45	26.30
NVDA 241220P00570000	P	Dec 20, 2024	570.0	26.50	27.40
NVDA 241220P00575000	P	Dec 20, 2024	575.0	27.60	28.50
NVDA 241220P00580000	P	Dec 20, 2024	580.0	28.75	29.65
NVDA 241220P00585000	P	Dec 20, 2024	585.0	29.90	30.80
NVDA 241220P00590000	P	Dec 20, 2024	590.0	31.05	32.00
NVDA 241220P00595000	P	Dec 20, 2024	595.0	32.30	33.20
NVDA 241220P00600000	P	Dec 20, 2024	600.0	33.00	34.95
NVDA 241220P00605000	P	Dec 20, 2024	605.0	34.80	35.80
NVDA 241220P00610000	P	Dec 20, 2024	610.0	36.15	37.10
NVDA 241220P00615000	P	Dec 20, 2024	615.0	37.50	38.50
NVDA 241220P00620000	P	Dec 20, 2024	620.0	38.90	39.90
NVDA 241220P00625000	P	Dec 20, 2024	625.0	40.30	41.35
NVDA 241220P00630000	P	Dec 20, 2024	630.0	41.75	42.80
NVDA 241220P00640000	P	Dec 20, 2024	640.0	44.80	45.85
NVDA 241220P00650000	P	Dec 20, 2024	650.0	48.00	49.00
NVDA 241220P00660000	P	Dec 20, 2024	660.0	51.30	52.40
NVDA 241220P00680000	P	Dec 20, 2024	680.0	58.35	59.50
NVDA 241220P00700000	P	Dec 20, 2024	700.0	65.65	67.70
NVDA 241220P00710000	P	Dec 20, 2024	710.0	70.05	71.30
NVDA 241220P00720000	P	Dec 20, 2024	720.0	74.20	75.50
NVDA 241220P00730000	P	Dec 20, 2024	730.0	78.55	79.85
NVDA 241220P00740000	P	Dec 20, 2024	740.0	83.00	84.30
NVDA 241220P00750000	P	Dec 20, 2024	750.0	87.20	89.40
NVDA 241220P00760000	P	Dec 20, 2024	760.0	92.35	93.70
NVDA 241220P00770000	P	Dec 20, 2024	770.0	97.25	98.65
NVDA 241220P00775000	P	Dec 20, 2024	775.0	99.75	101.15
NVDA 241220P00780000	P	Dec 20, 2024	780.0	102.30	103.70
NVDA 241220P00785000	P	Dec 20, 2024	785.0	104.85	106.25
NVDA 241220P00790000	P	Dec 20, 2024	790.0	107.45	108.85
NVDA 241220P00795000	P	Dec 20, 2024	795.0	110.05	111.50
NVDA 241220P00800000	P	Dec 20, 2024	800.0	112.80	114.15
NVDA 241220P00805000	P	Dec 20, 2024	805.0	115.45	116.90
NVDA 241220P00810000	P	Dec 20, 2024	810.0	118.15	119.65
NVDA 241220P00815000	P	Dec 20, 2024	815.0	119.55	122.70
NVDA 241220P00820000	P	Dec 20, 2024	820.0	122.40	125.50
NVDA 241220P00825000	P	Dec 20, 2024	825.0	125.95	128.45
NVDA 241220P00830000	P	Dec 20, 2024	830.0	128.85	131.35
NVDA 241220P00835000	P	Dec 20, 2024	835.0	131.70	134.20
NVDA 241220P00840000	P	Dec 20, 2024	840.0	134.60	137.15
NVDA 241220P00845000	P	Dec 20, 2024	845.0	137.55	140.10
NVDA 241220P00850000	P	Dec 20, 2024	850.0	140.90	143.10
NVDA 241220P00855000	P	Dec 20, 2024	855.0	142.85	146.10
NVDA 241220P00860000	P	Dec 20, 2024	860.0	146.90	149.20
NVDA 241220P00865000	P	Dec 20, 2024	865.0	150.05	152.30
NVDA 241220P00870000	P	Dec 20, 2024	870.0	152.80	155.40
NVDA 241220P00875000	P	Dec 20, 2024	875.0	155.25	159.60
NVDA 241220P00880000	P	Dec 20, 2024	880.0	159.55	161.70
NVDA 241220P00885000	P	Dec 20, 2024	885.0	162.30	164.95
NVDA 241220P00890000	P	Dec 20, 2024	890.0	165.60	168.15
NVDA 241220P00895000	P	Dec 20, 2024	895.0	169.10	171.45
NVDA 241220P00900000	P	Dec 20, 2024	900.0	172.10	174.75
NVDA 241220P00905000	P	Dec 20, 2024	905.0	175.40	178.05
NVDA 241220P00910000	P	Dec 20, 2024	910.0	177.90	181.40
NVDA 241220P00915000	P	Dec 20, 2024	915.0	181.35	185.55
NVDA 241220P00920000	P	Dec 20, 2024	920.0	184.75	189.05
NVDA 241220P00925000	P	Dec 20, 2024	925.0	188.15	192.50
NVDA 241220P00930000	P	Dec 20, 2024	930.0	191.65	195.90
NVDA 241220P00935000	P	Dec 20, 2024	935.0	195.40	199.85
NVDA 241220P00940000	P	Dec 20, 2024	940.0	199.10	203.40
NVDA 241220P00945000	P	Dec 20, 2024	945.0	202.15	206.95
NVDA 241220P00950000	P	Dec 20, 2024	950.0	205.70	213.00
NVDA 241220P00955000	P	Dec 20, 2024	955.0	209.45	214.10
NVDA 241220P00960000	P	Dec 20, 2024	960.0	213.00	217.70
NVDA 241220P00965000	P	Dec 20, 2024	965.0	216.65	221.35
NVDA 241220P00970000	P	Dec 20, 2024	970.0	220.25	225.05
NVDA 241220P00975000	P	Dec 20, 2024	975.0	223.65	228.75
NVDA 241220P00980000	P	Dec 20, 2024	980.0	227.75	232.45
NVDA 241220P00990000	P	Dec 20, 2024	990.0	235.15	239.95
NVDA 241220P01000000	P	Dec 20, 2024	1,000.0	242.80	247.55
NVDA 241220P01010000	P	Dec 20, 2024	1,010.0	250.50	255.25
NVDA 241220P01020000	P	Dec 20, 2024	1,020.0	258.25	266.85
NVDA 241220P01030000	P	Dec 20, 2024	1,030.0	266.25	270.90
NVDA 241220P01040000	P	Dec 20, 2024	1,040.0	273.80	278.90
NVDA 241220P01050000	P	Dec 20, 2024	1,050.0	282.25	286.95
NVDA 241220P01060000	P	Dec 20, 2024	1,060.0	290.25	298.75
NVDA 241220P01070000	P	Dec 20, 2024	1,070.0	298.45	306.45
NVDA 241220P01080000	P	Dec 20, 2024	1,080.0	306.75	316.00
NVDA 241220P01090000	P	Dec 20, 2024	1,090.0	315.10	319.90
NVDA 241220P01100000	P	Dec 20, 2024	1,100.0	323.50	328.35
NVDA 241220P01110000	P	Dec 20, 2024	1,110.0	332.00	336.80
NVDA 241220P01120000	P	Dec 20, 2024	1,120.0	340.70	345.40
NVDA 241220P01130000	P	Dec 20, 2024	1,130.0	349.20	358.20
NVDA 241220P01140000	P	Dec 20, 2024	1,140.0	357.90	362.70
NVDA 241220P01150000	P	Dec 20, 2024	1,150.0	366.65	375.40
NVDA 241220P01160000	P	Dec 20, 2024	1,160.0	375.45	380.25
NVDA 241220P01170000	P	Dec 20, 2024	1,170.0	384.30	393.65
NVDA 241220P01180000	P	Dec 20, 2024	1,180.0	393.25	402.45
NVDA 241220P01190000	P	Dec 20, 2024	1,190.0	402.20	407.00
NVDA 241220P01200000	P	Dec 20, 2024	1,200.0	411.25	420.25
NVDA 241220P01210000	P	Dec 20, 2024	1,210.0	420.35	429.20
NVDA 241220P01220000	P	Dec 20, 2024	1,220.0	429.45	438.10
NVDA 241220P01230000	P	Dec 20, 2024	1,230.0	438.65	448.15
NVDA 241220P01240000	P	Dec 20, 2024	1,240.0	447.85	457.85
NVDA 241220P01250000	P	Dec 20, 2024	1,250.0	457.15	466.15
NVDA 241220P01260000	P	Dec 20, 2024	1,260.0	466.55	475.15
NVDA 241220P01270000	P	Dec 20, 2024	1,270.0	475.90	484.50
NVDA 241220P01280000	P	Dec 20, 2024	1,280.0	485.65	491.75
NVDA 241220P01290000	P	Dec 20, 2024	1,290.0	494.75	503.30
NVDA 241220P01300000	P	Dec 20, 2024	1,300.0	504.20	512.80
NVDA 241220P01320000	P	Dec 20, 2024	1,320.0	523.10	531.85
NVDA 241220P01340000	P	Dec 20, 2024	1,340.0	542.25	551.10
NVDA 241220P01360000	P	Dec 20, 2024	1,360.0	562.20	570.45
NVDA 241220P01380000	P	Dec 20, 2024	1,380.0	581.65	593.25
NVDA 241220P01400000	P	Dec 20, 2024	1,400.0	600.85	610.20
NVDA 241220P01410000	P	Dec 20, 2024	1,410.0	611.00	620.20
NVDA 241220P01420000	P	Dec 20, 2024	1,420.0	621.00	630.20
NVDA 241220P01430000	P	Dec 20, 2024	1,430.0	630.80	640.20
NVDA 241220P01440000	P	Dec 20, 2024	1,440.0	640.80	647.50
NVDA 241220P01450000	P	Dec 20, 2024	1,450.0	650.65	660.20
NVDA 241220P01460000	P	Dec 20, 2024	1,460.0	655.35	669.95
NVDA 241220P01470000	P	Dec 20, 2024	1,470.0	665.35	679.90
NVDA 241220P01480000	P	Dec 20, 2024	1,480.0	680.45	690.20
NVDA 241220P01490000	P	Dec 20, 2024	1,490.0	690.45	700.25
NVDA 241220P01500000	P	Dec 20, 2024	1,500.0	700.45	709.90
NVDA 241220P01520000	P	Dec 20, 2024	1,520.0	715.35	730.25
NVDA 241220P01540000	P	Dec 20, 2024	1,540.0	735.35	750.25
NVDA 241220P01560000	P	Dec 20, 2024	1,560.0	755.35	770.25
NVDA 241220P01580000	P	Dec 20, 2024	1,580.0	775.35	790.25
NVDA 241220P01600000	P	Dec 20, 2024	1,600.0	795.35	810.25
NVDA 241220P01620000	P	Dec 20, 2024	1,620.0	815.30	830.25
NVDA 241220P01640000	P	Dec 20, 2024	1,640.0	835.30	849.85
NVDA 241220P01650000	P	Dec 20, 2024	1,650.0	845.40	860.25
NVDA 241220P01660000	P	Dec 20, 2024	1,660.0	855.40	870.25
NVDA 241220P01670000	P	Dec 20, 2024	1,670.0	865.40	880.25
NVDA 241220P01680000	P	Dec 20, 2024	1,680.0	875.40	890.25
NVDA 241220P01690000	P	Dec 20, 2024	1,690.0	885.40	900.25
NVDA 241220P01700000	P	Dec 20, 2024	1,700.0	895.40	910.25
NVDA 241220P01710000	P	Dec 20, 2024	1,710.0	905.40	920.25
NVDA 241220P01720000	P	Dec 20, 2024	1,720.0	915.40	930.15
NVDA 241220P01730000	P	Dec 20, 2024	1,730.0	925.40	940.20
NVDA 241220P01740000	P	Dec 20, 2024	1,740.0	935.40	950.20
NVDA 241220P01750000	P	Dec 20, 2024	1,750.0	945.40	960.20
NVDA 241220P01760000	P	Dec 20, 2024	1,760.0	955.30	970.20
NVDA 241220P01770000	P	Dec 20, 2024	1,770.0	965.30	979.85
NVDA 241220P01780000	P	Dec 20, 2024	1,780.0	975.30	989.85
NVDA 241220P01790000	P	Dec 20, 2024	1,790.0	985.30	999.85
NVDA 241220P01800000	P	Dec 20, 2024	1,800.0	995.30	1,009.85
NVDA 241220P01810000	P	Dec 20, 2024	1,810.0	1,005.30	1,019.85
NVDA 241220P01820000	P	Dec 20, 2024	1,820.0	1,015.30	1,029.85
NVDA 241220P01830000	P	Dec 20, 2024	1,830.0	1,025.30	1,039.85
NVDA 241220P01840000	P	Dec 20, 2024	1,840.0	1,035.30	1,049.85
NVDA 241220P01850000	P	Dec 20, 2024	1,850.0	1,045.30	1,059.85
NVDA 241220P01860000	P	Dec 20, 2024	1,860.0	1,055.30	1,069.85
NVDA 241220P01870000	P	Dec 20, 2024	1,870.0	1,065.30	1,079.80
NVDA 241220P01880000	P	Dec 20, 2024	1,880.0	1,075.30	1,089.80
NVDA 241220P01890000	P	Dec 20, 2024	1,890.0	1,085.30	1,099.80
NVDA 241220P01900000	P	Dec 20, 2024	1,900.0	1,095.30	1,109.80
NVDA 241220P01910000	P	Dec 20, 2024	1,910.0	1,105.30	1,119.80
NVDA 241220P01920000	P	Dec 20, 2024	1,920.0	1,115.40	1,129.80
NVDA 241220P01930000	P	Dec 20, 2024	1,930.0	1,125.40	1,139.80
NVDA 241220P01940000	P	Dec 20, 2024	1,940.0	1,135.40	1,149.80
NVDA 250117C00005000	C	Jan 17, 2025	5.0	788.45	796.70
NVDA 250117C00010000	C	Jan 17, 2025	10.0	784.55	791.60
NVDA 250117C00015000	C	Jan 17, 2025	15.0	779.75	786.80
NVDA 250117C00020000	C	Jan 17, 2025	20.0	775.00	782.00
NVDA 250117C00025000	C	Jan 17, 2025	25.0	770.20	777.15
NVDA 250117C00030000	C	Jan 17, 2025	30.0	765.40	772.35
NVDA 250117C00035000	C	Jan 17, 2025	35.0	760.60	767.55
NVDA 250117C00040000	C	Jan 17, 2025	40.0	755.80	762.85
NVDA 250117C00045000	C	Jan 17, 2025	45.0	751.00	758.05
NVDA 250117C00050000	C	Jan 17, 2025	50.0	746.50	752.95
NVDA 250117C00055000	C	Jan 17, 2025	55.0	741.40	748.40
NVDA 250117C00060000	C	Jan 17, 2025	60.0	736.65	742.90
NVDA 250117C00065000	C	Jan 17, 2025	65.0	731.85	738.10
NVDA 250117C00070000	C	Jan 17, 2025	70.0	727.05	733.30
NVDA 250117C00075000	C	Jan 17, 2025	75.0	722.25	728.50
NVDA 250117C00080000	C	Jan 17, 2025	80.0	717.45	723.70
NVDA 250117C00085000	C	Jan 17, 2025	85.0	712.65	718.90
NVDA 250117C00090000	C	Jan 17, 2025	90.0	707.90	714.10
NVDA 250117C00095000	C	Jan 17, 2025	95.0	703.10	709.30
NVDA 250117C00100000	C	Jan 17, 2025	100.0	697.30	709.90
NVDA 250117C00105000	C	Jan 17, 2025	105.0	693.50	699.75
NVDA 250117C00110000	C	Jan 17, 2025	110.0	688.75	694.95
NVDA 250117C00115000	C	Jan 17, 2025	115.0	683.95	690.15
NVDA 250117C00120000	C	Jan 17, 2025	120.0	679.15	685.40
NVDA 250117C00125000	C	Jan 17, 2025	125.0	674.35	680.60
NVDA 250117C00130000	C	Jan 17, 2025	130.0	669.60	675.80
NVDA 250117C00135000	C	Jan 17, 2025	135.0	664.80	671.75
NVDA 250117C00140000	C	Jan 17, 2025	140.0	660.00	667.00
NVDA 250117C00145000	C	Jan 17, 2025	145.0	655.25	661.35
NVDA 250117C00150000	C	Jan 17, 2025	150.0	648.05	656.55
NVDA 250117C00155000	C	Jan 17, 2025	155.0	645.70	651.75
NVDA 250117C00160000	C	Jan 17, 2025	160.0	640.90	646.90
NVDA 250117C00165000	C	Jan 17, 2025	165.0	636.25	642.10
NVDA 250117C00170000	C	Jan 17, 2025	170.0	631.35	638.35
NVDA 250117C00175000	C	Jan 17, 2025	175.0	626.70	632.65
NVDA 250117C00180000	C	Jan 17, 2025	180.0	621.90	627.75
NVDA 250117C00185000	C	Jan 17, 2025	185.0	617.15	623.00
NVDA 250117C00190000	C	Jan 17, 2025	190.0	612.35	618.45
NVDA 250117C00195000	C	Jan 17, 2025	195.0	607.60	614.50
NVDA 250117C00200000	C	Jan 17, 2025	200.0	602.85	611.25
NVDA 250117C00210000	C	Jan 17, 2025	210.0	593.35	599.45
NVDA 250117C00220000	C	Jan 17, 2025	220.0	583.85	590.75
NVDA 250117C00230000	C	Jan 17, 2025	230.0	574.35	580.30
NVDA 250117C00240000	C	Jan 17, 2025	240.0	564.85	570.75
NVDA 250117C00250000	C	Jan 17, 2025	250.0	555.40	561.25
NVDA 250117C00255000	C	Jan 17, 2025	255.0	550.70	556.50
NVDA 250117C00260000	C	Jan 17, 2025	260.0	545.95	552.85
NVDA 250117C00265000	C	Jan 17, 2025	265.0	541.25	548.15
NVDA 250117C00270000	C	Jan 17, 2025	270.0	536.45	547.60
NVDA 250117C00275000	C	Jan 17, 2025	275.0	531.85	537.75
NVDA 250117C00280000	C	Jan 17, 2025	280.0	527.10	533.00
NVDA 250117C00285000	C	Jan 17, 2025	285.0	522.45	528.30
NVDA 250117C00290000	C	Jan 17, 2025	290.0	517.75	523.60
NVDA 250117C00295000	C	Jan 17, 2025	295.0	513.10	518.90
NVDA 250117C00300000	C	Jan 17, 2025	300.0	508.70	514.25
NVDA 250117C00305000	C	Jan 17, 2025	305.0	504.85	509.50
NVDA 250117C00310000	C	Jan 17, 2025	310.0	500.15	504.85
NVDA 250117C00315000	C	Jan 17, 2025	315.0	495.50	500.25
NVDA 250117C00320000	C	Jan 17, 2025	320.0	490.85	495.60
NVDA 250117C00325000	C	Jan 17, 2025	325.0	486.15	490.90
NVDA 250117C00330000	C	Jan 17, 2025	330.0	481.60	486.25
NVDA 250117C00335000	C	Jan 17, 2025	335.0	476.85	481.70
NVDA 250117C00340000	C	Jan 17, 2025	340.0	472.35	476.95
NVDA 250117C00345000	C	Jan 17, 2025	345.0	467.95	471.95
NVDA 250117C00350000	C	Jan 17, 2025	350.0	463.15	467.80
NVDA 250117C00355000	C	Jan 17, 2025	355.0	458.45	463.20
NVDA 250117C00360000	C	Jan 17, 2025	360.0	454.20	458.65
NVDA 250117C00365000	C	Jan 17, 2025	365.0	449.60	454.15
NVDA 250117C00370000	C	Jan 17, 2025	370.0	444.90	449.45
NVDA 250117C00375000	C	Jan 17, 2025	375.0	440.50	444.45
NVDA 250117C00380000	C	Jan 17, 2025	380.0	436.00	439.95
NVDA 250117C00385000	C	Jan 17, 2025	385.0	431.20	435.45
NVDA 250117C00390000	C	Jan 17, 2025	390.0	426.65	431.00
NVDA 250117C00395000	C	Jan 17, 2025	395.0	422.45	426.40
NVDA 250117C00400000	C	Jan 17, 2025	400.0	417.95	422.15
NVDA 250117C00405000	C	Jan 17, 2025	405.0	413.30	417.50
NVDA 250117C00410000	C	Jan 17, 2025	410.0	409.05	413.05
NVDA 250117C00415000	C	Jan 17, 2025	415.0	404.40	408.60
NVDA 250117C00420000	C	Jan 17, 2025	420.0	400.00	404.20
NVDA 250117C00425000	C	Jan 17, 2025	425.0	395.60	399.70
NVDA 250117C00430000	C	Jan 17, 2025	430.0	391.20	395.45
NVDA 250117C00435000	C	Jan 17, 2025	435.0	388.10	390.35
NVDA 250117C00440000	C	Jan 17, 2025	440.0	383.75	386.00
NVDA 250117C00445000	C	Jan 17, 2025	445.0	379.40	381.65
NVDA 250117C00450000	C	Jan 17, 2025	450.0	374.10	377.85
NVDA 250117C00455000	C	Jan 17, 2025	455.0	370.80	373.05
NVDA 250117C00460000	C	Jan 17, 2025	460.0	366.50	368.75
NVDA 250117C00465000	C	Jan 17, 2025	465.0	362.25	364.50
NVDA 250117C00470000	C	Jan 17, 2025	470.0	356.90	361.20
NVDA 250117C00475000	C	Jan 17, 2025	475.0	352.70	356.75
NVDA 250117C00480000	C	Jan 17, 2025	480.0	348.45	352.50
NVDA 250117C00485000	C	Jan 17, 2025	485.0	345.45	347.60
NVDA 250117C00490000	C	Jan 17, 2025	490.0	341.30	343.50
NVDA 250117C00495000	C	Jan 17, 2025	495.0	337.20	339.40
NVDA 250117C00500000	C	Jan 17, 2025	500.0	333.15	335.25
NVDA 250117C00505000	C	Jan 17, 2025	505.0	327.00	332.00
NVDA 250117C00510000	C	Jan 17, 2025	510.0	324.95	327.10
NVDA 250117C00515000	C	Jan 17, 2025	515.0	321.15	323.00
NVDA 250117C00520000	C	Jan 17, 2025	520.0	317.15	319.00
NVDA 250117C00525000	C	Jan 17, 2025	525.0	311.80	315.95
NVDA 250117C00530000	C	Jan 17, 2025	530.0	309.25	311.10
NVDA 250117C00535000	C	Jan 17, 2025	535.0	305.30	307.15
NVDA 250117C00540000	C	Jan 17, 2025	540.0	301.40	303.25
NVDA 250117C00545000	C	Jan 17, 2025	545.0	296.25	300.95
NVDA 250117C00550000	C	Jan 17, 2025	550.0	292.65	297.05
NVDA 250117C00555000	C	Jan 17, 2025	555.0	289.95	291.75
NVDA 250117C00560000	C	Jan 17, 2025	560.0	286.20	287.95
NVDA 250117C00565000	C	Jan 17, 2025	565.0	282.45	284.25
NVDA 250117C00570000	C	Jan 17, 2025	570.0	277.50	281.95
NVDA 250117C00575000	C	Jan 17, 2025	575.0	275.05	276.80
NVDA 250117C00580000	C	Jan 17, 2025	580.0	271.40	273.15
NVDA 250117C00585000	C	Jan 17, 2025	585.0	267.75	269.50
NVDA 250117C00590000	C	Jan 17, 2025	590.0	264.20	265.95
NVDA 250117C00595000	C	Jan 17, 2025	595.0	260.60	262.35
NVDA 250117C00600000	C	Jan 17, 2025	600.0	255.95	259.70
NVDA 250117C00605000	C	Jan 17, 2025	605.0	253.60	255.35
NVDA 250117C00610000	C	Jan 17, 2025	610.0	250.10	251.85
NVDA 250117C00615000	C	Jan 17, 2025	615.0	246.65	248.45
NVDA 250117C00620000	C	Jan 17, 2025	620.0	241.90	246.60
NVDA 250117C00625000	C	Jan 17, 2025	625.0	238.50	243.25
NVDA 250117C00630000	C	Jan 17, 2025	630.0	236.55	238.35
NVDA 250117C00635000	C	Jan 17, 2025	635.0	233.25	235.05
NVDA 250117C00640000	C	Jan 17, 2025	640.0	228.60	233.55
NVDA 250117C00645000	C	Jan 17, 2025	645.0	226.75	228.50
NVDA 250117C00650000	C	Jan 17, 2025	650.0	222.90	226.20
NVDA 250117C00655000	C	Jan 17, 2025	655.0	220.35	222.15
NVDA 250117C00660000	C	Jan 17, 2025	660.0	217.25	219.00
NVDA 250117C00665000	C	Jan 17, 2025	665.0	214.15	215.95
NVDA 250117C00670000	C	Jan 17, 2025	670.0	211.05	212.85
NVDA 250117C00675000	C	Jan 17, 2025	675.0	208.00	209.80
NVDA 250117C00680000	C	Jan 17, 2025	680.0	205.00	206.80
NVDA 250117C00685000	C	Jan 17, 2025	685.0	202.05	203.80
NVDA 250117C00690000	C	Jan 17, 2025	690.0	199.35	200.60
NVDA 250117C00695000	C	Jan 17, 2025	695.0	196.45	197.70
NVDA 250117C00700000	C	Jan 17, 2025	700.0	193.60	194.80
NVDA 250117C00705000	C	Jan 17, 2025	705.0	190.75	192.00
NVDA 250117C00710000	C	Jan 17, 2025	710.0	187.95	189.20
NVDA 250117C00720000	C	Jan 17, 2025	720.0	182.40	183.65
NVDA 250117C00730000	C	Jan 17, 2025	730.0	177.05	178.25
NVDA 250117C00740000	C	Jan 17, 2025	740.0	171.00	174.10
NVDA 250117C00750000	C	Jan 17, 2025	750.0	166.00	168.80
NVDA 250117C00760000	C	Jan 17, 2025	760.0	161.65	162.85
NVDA 250117C00770000	C	Jan 17, 2025	770.0	155.95	158.95
NVDA 250117C00780000	C	Jan 17, 2025	780.0	151.95	153.35
NVDA 250117C00790000	C	Jan 17, 2025	790.0	147.40	148.55
NVDA 250117C00800000	C	Jan 17, 2025	800.0	142.90	144.00
NVDA 250117C00810000	C	Jan 17, 2025	810.0	138.50	139.65
NVDA 250117C00820000	C	Jan 17, 2025	820.0	134.25	135.40
NVDA 250117C00830000	C	Jan 17, 2025	830.0	129.25	132.10
NVDA 250117C00840000	C	Jan 17, 2025	840.0	125.20	128.05
NVDA 250117C00850000	C	Jan 17, 2025	850.0	122.15	123.20
NVDA 250117C00860000	C	Jan 17, 2025	860.0	118.30	119.40
NVDA 250117C00880000	C	Jan 17, 2025	880.0	110.95	112.10
NVDA 250117C00900000	C	Jan 17, 2025	900.0	104.25	105.10
NVDA 250117C00920000	C	Jan 17, 2025	920.0	97.55	98.65
NVDA 250117C00930000	C	Jan 17, 2025	930.0	94.45	95.50
NVDA 250117C00940000	C	Jan 17, 2025	940.0	91.40	92.45
NVDA 250117C00950000	C	Jan 17, 2025	950.0	87.65	90.45
NVDA 250117C00960000	C	Jan 17, 2025	960.0	85.60	86.70
NVDA 250117C00970000	C	Jan 17, 2025	970.0	82.85	83.90
NVDA 250117C00980000	C	Jan 17, 2025	980.0	80.20	81.25
NVDA 250117C00990000	C	Jan 17, 2025	990.0	77.60	78.65
NVDA 250117C01000000	C	Jan 17, 2025	1,000.0	75.20	75.95
NVDA 250117C01010000	C	Jan 17, 2025	1,010.0	72.65	73.55
NVDA 250117C01020000	C	Jan 17, 2025	1,020.0	69.35	71.75
NVDA 250117C01030000	C	Jan 17, 2025	1,030.0	67.95	69.00
NVDA 250117C01040000	C	Jan 17, 2025	1,040.0	65.75	66.75
NVDA 250117C01050000	C	Jan 17, 2025	1,050.0	62.95	65.10
NVDA 250117C01060000	C	Jan 17, 2025	1,060.0	61.55	62.55
NVDA 250117C01070000	C	Jan 17, 2025	1,070.0	59.50	60.50
NVDA 250117C01080000	C	Jan 17, 2025	1,080.0	57.60	58.50
NVDA 250117C01090000	C	Jan 17, 2025	1,090.0	55.70	56.70
NVDA 250117C01100000	C	Jan 17, 2025	1,100.0	53.90	54.80
NVDA 250117C01110000	C	Jan 17, 2025	1,110.0	52.10	53.10
NVDA 250117C01120000	C	Jan 17, 2025	1,120.0	50.45	51.40
NVDA 250117C01130000	C	Jan 17, 2025	1,130.0	48.80	49.70
NVDA 250117C01140000	C	Jan 17, 2025	1,140.0	47.20	48.10
NVDA 250117C01150000	C	Jan 17, 2025	1,150.0	45.70	46.55
NVDA 250117C01160000	C	Jan 17, 2025	1,160.0	44.25	45.05
NVDA 250117C01170000	C	Jan 17, 2025	1,170.0	42.75	43.65
NVDA 250117C01180000	C	Jan 17, 2025	1,180.0	41.40	42.30
NVDA 250117C01190000	C	Jan 17, 2025	1,190.0	40.05	40.95
NVDA 250117C01200000	C	Jan 17, 2025	1,200.0	38.80	39.65
NVDA 250117C01210000	C	Jan 17, 2025	1,210.0	37.55	38.40
NVDA 250117C01220000	C	Jan 17, 2025	1,220.0	36.35	37.20
NVDA 250117C01230000	C	Jan 17, 2025	1,230.0	35.20	36.05
NVDA 250117C01240000	C	Jan 17, 2025	1,240.0	34.10	34.95
NVDA 250117C01250000	C	Jan 17, 2025	1,250.0	32.30	34.45
NVDA 250117C01260000	C	Jan 17, 2025	1,260.0	31.95	32.80
NVDA 250117C01270000	C	Jan 17, 2025	1,270.0	30.95	31.80
NVDA 250117C01280000	C	Jan 17, 2025	1,280.0	30.00	30.80
NVDA 250117C01290000	C	Jan 17, 2025	1,290.0	29.05	29.85
NVDA 250117C01300000	C	Jan 17, 2025	1,300.0	27.45	29.65
NVDA 250117C01320000	C	Jan 17, 2025	1,320.0	26.45	27.25
NVDA 250117C01340000	C	Jan 17, 2025	1,340.0	24.85	25.65
NVDA 250117C01360000	C	Jan 17, 2025	1,360.0	23.40	24.15
NVDA 250117C01380000	C	Jan 17, 2025	1,380.0	22.00	22.70
NVDA 250117C01400000	C	Jan 17, 2025	1,400.0	20.00	22.05
NVDA 250117C01420000	C	Jan 17, 2025	1,420.0	19.55	20.25
NVDA 250117C01440000	C	Jan 17, 2025	1,440.0	18.40	19.10
NVDA 250117C01460000	C	Jan 17, 2025	1,460.0	17.35	18.05
NVDA 250117C01480000	C	Jan 17, 2025	1,480.0	15.75	17.45
NVDA 250117C01490000	C	Jan 17, 2025	1,490.0	15.95	16.55
NVDA 250117C01500000	C	Jan 17, 2025	1,500.0	15.50	16.20
NVDA 250117C01510000	C	Jan 17, 2025	1,510.0	14.40	16.10
NVDA 250117C01520000	C	Jan 17, 2025	1,520.0	13.95	16.10
NVDA 250117C01530000	C	Jan 17, 2025	1,530.0	13.60	15.40
NVDA 250117C01540000	C	Jan 17, 2025	1,540.0	13.25	15.25
NVDA 250117C01550000	C	Jan 17, 2025	1,550.0	13.50	14.05
NVDA 250117C01560000	C	Jan 17, 2025	1,560.0	12.45	14.05
NVDA 250117C01580000	C	Jan 17, 2025	1,580.0	11.80	13.40
NVDA 250117C01600000	C	Jan 17, 2025	1,600.0	11.80	12.35
NVDA 250117C01620000	C	Jan 17, 2025	1,620.0	11.00	12.10
NVDA 250117C01640000	C	Jan 17, 2025	1,640.0	10.50	11.20
NVDA 250117C01650000	C	Jan 17, 2025	1,650.0	10.30	10.85
NVDA 250117C01660000	C	Jan 17, 2025	1,660.0	9.50	10.85
NVDA 250117C01670000	C	Jan 17, 2025	1,670.0	9.25	10.35
NVDA 250117C01680000	C	Jan 17, 2025	1,680.0	9.00	10.35
NVDA 250117C01690000	C	Jan 17, 2025	1,690.0	8.80	10.20
NVDA 250117C01700000	C	Jan 17, 2025	1,700.0	9.10	9.55
NVDA 250117C01710000	C	Jan 17, 2025	1,710.0	8.35	9.55
NVDA 250117C01720000	C	Jan 17, 2025	1,720.0	8.10	9.50
NVDA 250117C01730000	C	Jan 17, 2025	1,730.0	8.10	9.30
NVDA 250117C01740000	C	Jan 17, 2025	1,740.0	7.55	8.65
NVDA 250117C01750000	C	Jan 17, 2025	1,750.0	8.00	8.45
NVDA 250117C01760000	C	Jan 17, 2025	1,760.0	7.20	8.45
NVDA 250117C01770000	C	Jan 17, 2025	1,770.0	7.35	8.50
NVDA 250117C01780000	C	Jan 17, 2025	1,780.0	7.35	8.30
NVDA 250117C01790000	C	Jan 17, 2025	1,790.0	7.20	7.80
NVDA 250117C01800000	C	Jan 17, 2025	1,800.0	7.10	7.55
NVDA 250117C01810000	C	Jan 17, 2025	1,810.0	6.50	7.95
NVDA 250117C01820000	C	Jan 17, 2025	1,820.0	6.35	7.55
NVDA 250117C01830000	C	Jan 17, 2025	1,830.0	6.20	7.45
NVDA 250117C01840000	C	Jan 17, 2025	1,840.0	6.05	7.45
NVDA 250117C01850000	C	Jan 17, 2025	1,850.0	6.30	6.75
NVDA 250117C01860000	C	Jan 17, 2025	1,860.0	5.80	7.00
NVDA 250117C01870000	C	Jan 17, 2025	1,870.0	5.65	6.85
NVDA 250117C01880000	C	Jan 17, 2025	1,880.0	5.55	6.70
NVDA 250117C01890000	C	Jan 17, 2025	1,890.0	5.45	6.60
NVDA 250117C01900000	C	Jan 17, 2025	1,900.0	5.60	6.05
NVDA 250117C01910000	C	Jan 17, 2025	1,910.0	5.20	6.30
NVDA 250117C01920000	C	Jan 17, 2025	1,920.0	5.05	6.20
NVDA 250117C01930000	C	Jan 17, 2025	1,930.0	5.35	6.05
NVDA 250117C01940000	C	Jan 17, 2025	1,940.0	5.10	5.35
NVDA 250117P00005000	P	Jan 17, 2025	5.0	0.00	0.01
NVDA 250117P00010000	P	Jan 17, 2025	10.0	0.00	0.01
NVDA 250117P00015000	P	Jan 17, 2025	15.0	0.00	0.01
NVDA 250117P00020000	P	Jan 17, 2025	20.0	0.00	0.01
NVDA 250117P00025000	P	Jan 17, 2025	25.0	0.00	0.01
NVDA 250117P00030000	P	Jan 17, 2025	30.0	0.00	0.01
NVDA 250117P00035000	P	Jan 17, 2025	35.0	0.00	0.01
NVDA 250117P00040000	P	Jan 17, 2025	40.0	0.00	0.01
NVDA 250117P00045000	P	Jan 17, 2025	45.0	0.00	0.01
NVDA 250117P00050000	P	Jan 17, 2025	50.0	0.00	0.01
NVDA 250117P00055000	P	Jan 17, 2025	55.0	0.01	0.02
NVDA 250117P00060000	P	Jan 17, 2025	60.0	0.01	0.02
NVDA 250117P00065000	P	Jan 17, 2025	65.0	0.01	0.02
NVDA 250117P00070000	P	Jan 17, 2025	70.0	0.01	0.02
NVDA 250117P00075000	P	Jan 17, 2025	75.0	0.00	0.03
NVDA 250117P00080000	P	Jan 17, 2025	80.0	0.01	0.03
NVDA 250117P00085000	P	Jan 17, 2025	85.0	0.01	0.39
NVDA 250117P00090000	P	Jan 17, 2025	90.0	0.01	0.32
NVDA 250117P00095000	P	Jan 17, 2025	95.0	0.00	0.41
NVDA 250117P00100000	P	Jan 17, 2025	100.0	0.04	0.08
NVDA 250117P00105000	P	Jan 17, 2025	105.0	0.04	0.12
NVDA 250117P00110000	P	Jan 17, 2025	110.0	0.03	0.36
NVDA 250117P00115000	P	Jan 17, 2025	115.0	0.01	0.37
NVDA 250117P00120000	P	Jan 17, 2025	120.0	0.04	0.47
NVDA 250117P00125000	P	Jan 17, 2025	125.0	0.04	0.20
NVDA 250117P00130000	P	Jan 17, 2025	130.0	0.12	0.16
NVDA 250117P00135000	P	Jan 17, 2025	135.0	0.06	0.50
NVDA 250117P00140000	P	Jan 17, 2025	140.0	0.06	0.53
NVDA 250117P00145000	P	Jan 17, 2025	145.0	0.07	0.46
NVDA 250117P00150000	P	Jan 17, 2025	150.0	0.11	0.51
NVDA 250117P00155000	P	Jan 17, 2025	155.0	0.09	0.50
NVDA 250117P00160000	P	Jan 17, 2025	160.0	0.04	0.30
NVDA 250117P00165000	P	Jan 17, 2025	165.0	0.12	0.32
NVDA 250117P00170000	P	Jan 17, 2025	170.0	0.20	0.56
NVDA 250117P00175000	P	Jan 17, 2025	175.0	0.14	0.55
NVDA 250117P00180000	P	Jan 17, 2025	180.0	0.30	0.43
NVDA 250117P00185000	P	Jan 17, 2025	185.0	0.17	0.64
NVDA 250117P00190000	P	Jan 17, 2025	190.0	0.19	0.67
NVDA 250117P00195000	P	Jan 17, 2025	195.0	0.30	0.77
NVDA 250117P00200000	P	Jan 17, 2025	200.0	0.43	0.55
NVDA 250117P00210000	P	Jan 17, 2025	210.0	0.35	0.84
NVDA 250117P00220000	P	Jan 17, 2025	220.0	0.43	1.07
NVDA 250117P00230000	P	Jan 17, 2025	230.0	0.51	1.21
NVDA 250117P00240000	P	Jan 17, 2025	240.0	0.62	1.18
NVDA 250117P00250000	P	Jan 17, 2025	250.0	0.80	1.41
NVDA 250117P00255000	P	Jan 17, 2025	255.0	0.84	1.42
NVDA 250117P00260000	P	Jan 17, 2025	260.0	0.92	1.50
NVDA 250117P00265000	P	Jan 17, 2025	265.0	1.01	1.79
NVDA 250117P00270000	P	Jan 17, 2025	270.0	1.10	1.76
NVDA 250117P00275000	P	Jan 17, 2025	275.0	1.19	1.82
NVDA 250117P00280000	P	Jan 17, 2025	280.0	1.29	1.93
NVDA 250117P00285000	P	Jan 17, 2025	285.0	1.40	2.04
NVDA 250117P00290000	P	Jan 17, 2025	290.0	1.61	1.96
NVDA 250117P00295000	P	Jan 17, 2025	295.0	1.63	2.10
NVDA 250117P00300000	P	Jan 17, 2025	300.0	1.90	2.45
NVDA 250117P00305000	P	Jan 17, 2025	305.0	1.95	2.54
NVDA 250117P00310000	P	Jan 17, 2025	310.0	1.96	2.68
NVDA 250117P00315000	P	Jan 17, 2025	315.0	2.16	2.76
NVDA 250117P00320000	P	Jan 17, 2025	320.0	2.41	2.84
NVDA 250117P00325000	P	Jan 17, 2025	325.0	2.57	3.00
NVDA 250117P00330000	P	Jan 17, 2025	330.0	2.78	3.20
NVDA 250117P00335000	P	Jan 17, 2025	335.0	2.80	3.55
NVDA 250117P00340000	P	Jan 17, 2025	340.0	2.98	3.75
NVDA 250117P00345000	P	Jan 17, 2025	345.0	3.15	3.95
NVDA 250117P00350000	P	Jan 17, 2025	350.0	3.35	4.15
NVDA 250117P00355000	P	Jan 17, 2025	355.0	3.55	4.40
NVDA 250117P00360000	P	Jan 17, 2025	360.0	3.75	4.50
NVDA 250117P00365000	P	Jan 17, 2025	365.0	4.20	4.50
NVDA 250117P00370000	P	Jan 17, 2025	370.0	4.20	5.10
NVDA 250117P00375000	P	Jan 17, 2025	375.0	4.45	5.30
NVDA 250117P00380000	P	Jan 17, 2025	380.0	4.70	5.60
NVDA 250117P00385000	P	Jan 17, 2025	385.0	5.15	5.70
NVDA 250117P00390000	P	Jan 17, 2025	390.0	5.25	6.25
NVDA 250117P00395000	P	Jan 17, 2025	395.0	5.55	6.50
NVDA 250117P00400000	P	Jan 17, 2025	400.0	6.15	6.60
NVDA 250117P00405000	P	Jan 17, 2025	405.0	6.15	7.10
NVDA 250117P00410000	P	Jan 17, 2025	410.0	6.90	7.55
NVDA 250117P00415000	P	Jan 17, 2025	415.0	7.20	7.55
NVDA 250117P00420000	P	Jan 17, 2025	420.0	7.20	8.30
NVDA 250117P00425000	P	Jan 17, 2025	425.0	7.60	8.60
NVDA 250117P00430000	P	Jan 17, 2025	430.0	8.00	9.15
NVDA 250117P00435000	P	Jan 17, 2025	435.0	8.75	9.30
NVDA 250117P00440000	P	Jan 17, 2025	440.0	8.85	10.05
NVDA 250117P00445000	P	Jan 17, 2025	445.0	9.65	10.25
NVDA 250117P00450000	P	Jan 17, 2025	450.0	9.75	11.00
NVDA 250117P00455000	P	Jan 17, 2025	455.0	10.60	11.55
NVDA 250117P00460000	P	Jan 17, 2025	460.0	10.80	12.05
NVDA 250117P00465000	P	Jan 17, 2025	465.0	11.30	12.65
NVDA 250117P00470000	P	Jan 17, 2025	470.0	11.85	12.90
NVDA 250117P00475000	P	Jan 17, 2025	475.0	12.85	13.55
NVDA 250117P00480000	P	Jan 17, 2025	480.0	13.05	14.45
NVDA 250117P00485000	P	Jan 17, 2025	485.0	14.15	14.75
NVDA 250117P00490000	P	Jan 17, 2025	490.0	14.80	15.40
NVDA 250117P00495000	P	Jan 17, 2025	495.0	15.45	16.20
NVDA 250117P00500000	P	Jan 17, 2025	500.0	16.25	16.85
NVDA 250117P00505000	P	Jan 17, 2025	505.0	16.85	17.65
NVDA 250117P00510000	P	Jan 17, 2025	510.0	17.65	18.35
NVDA 250117P00515000	P	Jan 17, 2025	515.0	18.45	19.10
NVDA 250117P00520000	P	Jan 17, 2025	520.0	19.30	19.95
NVDA 250117P00525000	P	Jan 17, 2025	525.0	20.15	20.80
NVDA 250117P00530000	P	Jan 17, 2025	530.0	21.00	21.70
NVDA 250117P00535000	P	Jan 17, 2025	535.0	21.90	22.60
NVDA 250117P00540000	P	Jan 17, 2025	540.0	22.80	23.55
NVDA 250117P00545000	P	Jan 17, 2025	545.0	23.75	24.55
NVDA 250117P00550000	P	Jan 17, 2025	550.0	24.70	25.60
NVDA 250117P00555000	P	Jan 17, 2025	555.0	25.80	26.55
NVDA 250117P00560000	P	Jan 17, 2025	560.0	26.85	27.60
NVDA 250117P00565000	P	Jan 17, 2025	565.0	27.25	29.20
NVDA 250117P00570000	P	Jan 17, 2025	570.0	29.00	29.80
NVDA 250117P00575000	P	Jan 17, 2025	575.0	29.45	31.50
NVDA 250117P00580000	P	Jan 17, 2025	580.0	31.30	32.15
NVDA 250117P00585000	P	Jan 17, 2025	585.0	32.50	33.35
NVDA 250117P00590000	P	Jan 17, 2025	590.0	33.05	35.20
NVDA 250117P00595000	P	Jan 17, 2025	595.0	35.00	35.90
NVDA 250117P00600000	P	Jan 17, 2025	600.0	36.30	37.00
NVDA 250117P00605000	P	Jan 17, 2025	605.0	37.65	38.55
NVDA 250117P00610000	P	Jan 17, 2025	610.0	39.00	39.90
NVDA 250117P00615000	P	Jan 17, 2025	615.0	40.40	41.30
NVDA 250117P00620000	P	Jan 17, 2025	620.0	41.80	42.75
NVDA 250117P00625000	P	Jan 17, 2025	625.0	43.30	44.25
NVDA 250117P00630000	P	Jan 17, 2025	630.0	44.80	45.75
NVDA 250117P00635000	P	Jan 17, 2025	635.0	46.30	47.30
NVDA 250117P00640000	P	Jan 17, 2025	640.0	47.35	49.45
NVDA 250117P00645000	P	Jan 17, 2025	645.0	49.50	50.50
NVDA 250117P00650000	P	Jan 17, 2025	650.0	51.15	52.10
NVDA 250117P00655000	P	Jan 17, 2025	655.0	52.80	53.80
NVDA 250117P00660000	P	Jan 17, 2025	660.0	54.50	55.55
NVDA 250117P00665000	P	Jan 17, 2025	665.0	56.25	57.30
NVDA 250117P00670000	P	Jan 17, 2025	670.0	58.00	59.10
NVDA 250117P00675000	P	Jan 17, 2025	675.0	59.85	60.90
NVDA 250117P00680000	P	Jan 17, 2025	680.0	61.65	62.75
NVDA 250117P00685000	P	Jan 17, 2025	685.0	63.55	64.65
NVDA 250117P00690000	P	Jan 17, 2025	690.0	65.50	66.60
NVDA 250117P00695000	P	Jan 17, 2025	695.0	67.40	68.55
NVDA 250117P00700000	P	Jan 17, 2025	700.0	69.45	70.50
NVDA 250117P00705000	P	Jan 17, 2025	705.0	71.45	72.60
NVDA 250117P00710000	P	Jan 17, 2025	710.0	73.50	74.65
NVDA 250117P00720000	P	Jan 17, 2025	720.0	77.20	79.60
NVDA 250117P00730000	P	Jan 17, 2025	730.0	82.05	83.30
NVDA 250117P00740000	P	Jan 17, 2025	740.0	86.55	87.75
NVDA 250117P00750000	P	Jan 17, 2025	750.0	91.20	92.40
NVDA 250117P00760000	P	Jan 17, 2025	760.0	95.45	97.90
NVDA 250117P00770000	P	Jan 17, 2025	770.0	100.70	102.30
NVDA 250117P00780000	P	Jan 17, 2025	780.0	105.85	107.20
NVDA 250117P00790000	P	Jan 17, 2025	790.0	111.00	112.40
NVDA 250117P00800000	P	Jan 17, 2025	800.0	116.30	117.65
NVDA 250117P00810000	P	Jan 17, 2025	810.0	121.70	123.15
NVDA 250117P00820000	P	Jan 17, 2025	820.0	126.15	129.20
NVDA 250117P00830000	P	Jan 17, 2025	830.0	132.40	135.15
NVDA 250117P00840000	P	Jan 17, 2025	840.0	135.70	140.95
NVDA 250117P00850000	P	Jan 17, 2025	850.0	144.15	146.60
NVDA 250117P00860000	P	Jan 17, 2025	860.0	150.20	152.95
NVDA 250117P00880000	P	Jan 17, 2025	880.0	162.65	165.45
NVDA 250117P00900000	P	Jan 17, 2025	900.0	175.55	178.45
NVDA 250117P00920000	P	Jan 17, 2025	920.0	188.85	192.15
NVDA 250117P00930000	P	Jan 17, 2025	930.0	194.85	199.80
NVDA 250117P00940000	P	Jan 17, 2025	940.0	201.95	206.75
NVDA 250117P00950000	P	Jan 17, 2025	950.0	208.75	213.85
NVDA 250117P00960000	P	Jan 17, 2025	960.0	216.15	221.00
NVDA 250117P00970000	P	Jan 17, 2025	970.0	223.45	230.60
NVDA 250117P00980000	P	Jan 17, 2025	980.0	230.00	238.00
NVDA 250117P00990000	P	Jan 17, 2025	990.0	238.25	245.40
NVDA 250117P01000000	P	Jan 17, 2025	1,000.0	243.40	250.55
NVDA 250117P01010000	P	Jan 17, 2025	1,010.0	253.30	263.85
NVDA 250117P01020000	P	Jan 17, 2025	1,020.0	260.95	268.30
NVDA 250117P01030000	P	Jan 17, 2025	1,030.0	269.05	279.55
NVDA 250117P01040000	P	Jan 17, 2025	1,040.0	276.80	286.70
NVDA 250117P01050000	P	Jan 17, 2025	1,050.0	284.65	295.30
NVDA 250117P01060000	P	Jan 17, 2025	1,060.0	292.70	303.60
NVDA 250117P01070000	P	Jan 17, 2025	1,070.0	300.85	311.45
NVDA 250117P01080000	P	Jan 17, 2025	1,080.0	309.05	319.65
NVDA 250117P01090000	P	Jan 17, 2025	1,090.0	317.45	328.65
NVDA 250117P01100000	P	Jan 17, 2025	1,100.0	325.80	336.55
NVDA 250117P01110000	P	Jan 17, 2025	1,110.0	334.10	344.95
NVDA 250117P01120000	P	Jan 17, 2025	1,120.0	342.75	353.35
NVDA 250117P01130000	P	Jan 17, 2025	1,130.0	351.15	362.05
NVDA 250117P01140000	P	Jan 17, 2025	1,140.0	360.00	370.55
NVDA 250117P01150000	P	Jan 17, 2025	1,150.0	368.60	377.30
NVDA 250117P01160000	P	Jan 17, 2025	1,160.0	377.20	388.05
NVDA 250117P01170000	P	Jan 17, 2025	1,170.0	386.15	395.60
NVDA 250117P01180000	P	Jan 17, 2025	1,180.0	395.05	405.55
NVDA 250117P01190000	P	Jan 17, 2025	1,190.0	403.90	414.85
NVDA 250117P01200000	P	Jan 17, 2025	1,200.0	412.95	423.30
NVDA 250117P01210000	P	Jan 17, 2025	1,210.0	421.85	432.75
NVDA 250117P01220000	P	Jan 17, 2025	1,220.0	430.60	441.90
NVDA 250117P01230000	P	Jan 17, 2025	1,230.0	439.70	451.10
NVDA 250117P01240000	P	Jan 17, 2025	1,240.0	449.15	460.00
NVDA 250117P01250000	P	Jan 17, 2025	1,250.0	458.40	469.25
NVDA 250117P01260000	P	Jan 17, 2025	1,260.0	467.45	473.10
NVDA 250117P01270000	P	Jan 17, 2025	1,270.0	476.90	488.40
NVDA 250117P01280000	P	Jan 17, 2025	1,280.0	486.20	492.90
NVDA 250117P01290000	P	Jan 17, 2025	1,290.0	495.60	502.25
NVDA 250117P01300000	P	Jan 17, 2025	1,300.0	504.85	515.90
NVDA 250117P01320000	P	Jan 17, 2025	1,320.0	524.40	530.60
NVDA 250117P01340000	P	Jan 17, 2025	1,340.0	543.50	549.80
NVDA 250117P01360000	P	Jan 17, 2025	1,360.0	562.75	569.05
NVDA 250117P01380000	P	Jan 17, 2025	1,380.0	582.10	585.00
NVDA 250117P01400000	P	Jan 17, 2025	1,400.0	601.60	607.75
NVDA 250117P01420000	P	Jan 17, 2025	1,420.0	620.95	631.90
NVDA 250117P01440000	P	Jan 17, 2025	1,440.0	640.70	647.50
NVDA 250117P01460000	P	Jan 17, 2025	1,460.0	656.00	671.00
NVDA 250117P01480000	P	Jan 17, 2025	1,480.0	675.70	690.70
NVDA 250117P01490000	P	Jan 17, 2025	1,490.0	685.90	700.90
NVDA 250117P01500000	P	Jan 17, 2025	1,500.0	695.25	710.25
NVDA 250117P01510000	P	Jan 17, 2025	1,510.0	706.00	721.00
NVDA 250117P01520000	P	Jan 17, 2025	1,520.0	715.40	730.40
NVDA 250117P01530000	P	Jan 17, 2025	1,530.0	725.85	740.85
NVDA 250117P01540000	P	Jan 17, 2025	1,540.0	735.30	750.30
NVDA 250117P01550000	P	Jan 17, 2025	1,550.0	745.70	760.70
NVDA 250117P01560000	P	Jan 17, 2025	1,560.0	755.25	770.25
NVDA 250117P01580000	P	Jan 17, 2025	1,580.0	775.85	790.85
NVDA 250117P01600000	P	Jan 17, 2025	1,600.0	798.60	807.80
NVDA 250117P01620000	P	Jan 17, 2025	1,620.0	815.45	830.45
NVDA 250117P01640000	P	Jan 17, 2025	1,640.0	838.60	851.60
NVDA 250117P01650000	P	Jan 17, 2025	1,650.0	848.60	861.65
NVDA 250117P01660000	P	Jan 17, 2025	1,660.0	855.80	870.80
NVDA 250117P01670000	P	Jan 17, 2025	1,670.0	865.20	880.20
NVDA 250117P01680000	P	Jan 17, 2025	1,680.0	875.10	890.10
NVDA 250117P01690000	P	Jan 17, 2025	1,690.0	885.85	900.85
NVDA 250117P01700000	P	Jan 17, 2025	1,700.0	895.05	909.55
NVDA 250117P01710000	P	Jan 17, 2025	1,710.0	905.40	920.40
NVDA 250117P01720000	P	Jan 17, 2025	1,720.0	915.40	930.40
NVDA 250117P01730000	P	Jan 17, 2025	1,730.0	928.55	939.65
NVDA 250117P01740000	P	Jan 17, 2025	1,740.0	935.90	950.90
NVDA 250117P01750000	P	Jan 17, 2025	1,750.0	948.55	961.90
NVDA 250117P01760000	P	Jan 17, 2025	1,760.0	954.15	969.15
NVDA 250117P01770000	P	Jan 17, 2025	1,770.0	965.40	980.40
NVDA 250117P01780000	P	Jan 17, 2025	1,780.0	975.80	990.80
NVDA 250117P01790000	P	Jan 17, 2025	1,790.0	988.55	1,001.75
NVDA 250117P01800000	P	Jan 17, 2025	1,800.0	995.50	1,010.50
NVDA 250117P01810000	P	Jan 17, 2025	1,810.0	1,005.80	1,020.80
NVDA 250117P01820000	P	Jan 17, 2025	1,820.0	1,015.55	1,030.55
NVDA 250117P01830000	P	Jan 17, 2025	1,830.0	1,026.00	1,041.00
NVDA 250117P01840000	P	Jan 17, 2025	1,840.0	1,035.45	1,050.45
NVDA 250117P01850000	P	Jan 17, 2025	1,850.0	1,044.85	1,059.85
NVDA 250117P01860000	P	Jan 17, 2025	1,860.0	1,054.15	1,072.00
NVDA 250117P01870000	P	Jan 17, 2025	1,870.0	1,065.35	1,080.35
NVDA 250117P01880000	P	Jan 17, 2025	1,880.0	1,075.80	1,090.80
NVDA 250117P01890000	P	Jan 17, 2025	1,890.0	1,084.80	1,099.80
NVDA 250117P01900000	P	Jan 17, 2025	1,900.0	1,095.40	1,110.40
NVDA 250117P01910000	P	Jan 17, 2025	1,910.0	1,104.95	1,121.05
NVDA 250117P01920000	P	Jan 17, 2025	1,920.0	1,115.00	1,130.80
NVDA 250117P01930000	P	Jan 17, 2025	1,930.0	1,125.50	1,140.50
NVDA 250117P01940000	P	Jan 17, 2025	1,940.0	1,135.10	1,150.10
NVDA 250221C00005000	C	Feb 21, 2025	5.0	788.20	800.05
NVDA 250221C00010000	C	Feb 21, 2025	10.0	783.50	794.90
NVDA 250221C00015000	C	Feb 21, 2025	15.0	778.70	790.10
NVDA 250221C00020000	C	Feb 21, 2025	20.0	773.95	784.95
NVDA 250221C00025000	C	Feb 21, 2025	25.0	769.15	780.10
NVDA 250221C00030000	C	Feb 21, 2025	30.0	764.25	775.80
NVDA 250221C00035000	C	Feb 21, 2025	35.0	759.50	770.65
NVDA 250221C00040000	C	Feb 21, 2025	40.0	754.75	766.25
NVDA 250221C00045000	C	Feb 21, 2025	45.0	750.10	761.50
NVDA 250221C00050000	C	Feb 21, 2025	50.0	745.75	756.10
NVDA 250221C00200000	C	Feb 21, 2025	200.0	603.35	613.45
NVDA 250221C00210000	C	Feb 21, 2025	210.0	593.85	604.65
NVDA 250221C00220000	C	Feb 21, 2025	220.0	584.30	591.95
NVDA 250221C00230000	C	Feb 21, 2025	230.0	574.95	585.80
NVDA 250221C00240000	C	Feb 21, 2025	240.0	565.75	576.65
NVDA 250221C00250000	C	Feb 21, 2025	250.0	556.50	566.40
NVDA 250221C00260000	C	Feb 21, 2025	260.0	546.85	557.65
NVDA 250221C00270000	C	Feb 21, 2025	270.0	537.40	545.05
NVDA 250221C00280000	C	Feb 21, 2025	280.0	528.30	535.70
NVDA 250221C00290000	C	Feb 21, 2025	290.0	516.35	526.50
NVDA 250221C00300000	C	Feb 21, 2025	300.0	509.95	517.05
NVDA 250221C00310000	C	Feb 21, 2025	310.0	499.10	508.05
NVDA 250221C00320000	C	Feb 21, 2025	320.0	489.85	498.70
NVDA 250221C00330000	C	Feb 21, 2025	330.0	482.40	489.05
NVDA 250221C00340000	C	Feb 21, 2025	340.0	473.00	480.60
NVDA 250221C00350000	C	Feb 21, 2025	350.0	465.00	471.45
NVDA 250221C00360000	C	Feb 21, 2025	360.0	453.70	462.40
NVDA 250221C00370000	C	Feb 21, 2025	370.0	447.00	453.35
NVDA 250221C00380000	C	Feb 21, 2025	380.0	437.05	444.55
NVDA 250221C00390000	C	Feb 21, 2025	390.0	429.10	435.60
NVDA 250221C00400000	C	Feb 21, 2025	400.0	419.50	426.60
NVDA 250221C00410000	C	Feb 21, 2025	410.0	410.45	418.15
NVDA 250221C00420000	C	Feb 21, 2025	420.0	403.55	408.15
NVDA 250221C00430000	C	Feb 21, 2025	430.0	394.95	399.50
NVDA 250221C00440000	C	Feb 21, 2025	440.0	386.40	391.05
NVDA 250221C00450000	C	Feb 21, 2025	450.0	378.50	382.40
NVDA 250221C00460000	C	Feb 21, 2025	460.0	369.55	374.15
NVDA 250221C00470000	C	Feb 21, 2025	470.0	361.30	366.05
NVDA 250221C00480000	C	Feb 21, 2025	480.0	353.10	357.85
NVDA 250221C00490000	C	Feb 21, 2025	490.0	345.00	349.85
NVDA 250221C00500000	C	Feb 21, 2025	500.0	337.55	341.45
NVDA 250221C00510000	C	Feb 21, 2025	510.0	329.70	333.50
NVDA 250221C00520000	C	Feb 21, 2025	520.0	321.90	325.70
NVDA 250221C00530000	C	Feb 21, 2025	530.0	314.25	318.05
NVDA 250221C00540000	C	Feb 21, 2025	540.0	306.60	310.40
NVDA 250221C00550000	C	Feb 21, 2025	550.0	299.55	302.60
NVDA 250221C00560000	C	Feb 21, 2025	560.0	292.10	295.60
NVDA 250221C00570000	C	Feb 21, 2025	570.0	284.45	288.40
NVDA 250221C00580000	C	Feb 21, 2025	580.0	277.30	281.20
NVDA 250221C00590000	C	Feb 21, 2025	590.0	270.30	274.20
NVDA 250221C00600000	C	Feb 21, 2025	600.0	263.85	266.95
NVDA 250221C00605000	C	Feb 21, 2025	605.0	260.40	263.85
NVDA 250221C00610000	C	Feb 21, 2025	610.0	256.60	260.55
NVDA 250221C00615000	C	Feb 21, 2025	615.0	253.25	257.15
NVDA 250221C00620000	C	Feb 21, 2025	620.0	249.90	253.80
NVDA 250221C00625000	C	Feb 21, 2025	625.0	246.65	250.45
NVDA 250221C00630000	C	Feb 21, 2025	630.0	243.40	247.20
NVDA 250221C00635000	C	Feb 21, 2025	635.0	240.15	244.00
NVDA 250221C00640000	C	Feb 21, 2025	640.0	237.05	240.90
NVDA 250221C00645000	C	Feb 21, 2025	645.0	233.80	237.65
NVDA 250221C00650000	C	Feb 21, 2025	650.0	231.15	234.30
NVDA 250221C00655000	C	Feb 21, 2025	655.0	227.60	231.70
NVDA 250221C00660000	C	Feb 21, 2025	660.0	224.55	228.40
NVDA 250221C00665000	C	Feb 21, 2025	665.0	221.95	225.55
NVDA 250221C00670000	C	Feb 21, 2025	670.0	218.60	222.65
NVDA 250221C00675000	C	Feb 21, 2025	675.0	215.95	219.60
NVDA 250221C00680000	C	Feb 21, 2025	680.0	213.00	216.60
NVDA 250221C00685000	C	Feb 21, 2025	685.0	209.70	213.70
NVDA 250221C00690000	C	Feb 21, 2025	690.0	206.85	210.60
NVDA 250221C00695000	C	Feb 21, 2025	695.0	204.80	207.35
NVDA 250221C00700000	C	Feb 21, 2025	700.0	202.25	204.25
NVDA 250221C00705000	C	Feb 21, 2025	705.0	199.20	201.80
NVDA 250221C00710000	C	Feb 21, 2025	710.0	196.45	199.05
NVDA 250221C00715000	C	Feb 21, 2025	715.0	193.75	196.25
NVDA 250221C00720000	C	Feb 21, 2025	720.0	191.05	193.45
NVDA 250221C00725000	C	Feb 21, 2025	725.0	188.40	190.80
NVDA 250221C00730000	C	Feb 21, 2025	730.0	185.80	188.35
NVDA 250221C00735000	C	Feb 21, 2025	735.0	183.20	185.75
NVDA 250221C00740000	C	Feb 21, 2025	740.0	180.65	183.20
NVDA 250221C00745000	C	Feb 21, 2025	745.0	178.10	180.60
NVDA 250221C00750000	C	Feb 21, 2025	750.0	175.90	177.85
NVDA 250221C00755000	C	Feb 21, 2025	755.0	171.75	177.60
NVDA 250221C00760000	C	Feb 21, 2025	760.0	169.50	175.15
NVDA 250221C00765000	C	Feb 21, 2025	765.0	167.10	172.75
NVDA 250221C00770000	C	Feb 21, 2025	770.0	164.75	170.35
NVDA 250221C00775000	C	Feb 21, 2025	775.0	162.85	168.00
NVDA 250221C00780000	C	Feb 21, 2025	780.0	160.05	165.70
NVDA 250221C00785000	C	Feb 21, 2025	785.0	157.75	163.40
NVDA 250221C00790000	C	Feb 21, 2025	790.0	155.50	161.10
NVDA 250221C00795000	C	Feb 21, 2025	795.0	154.60	156.65
NVDA 250221C00800000	C	Feb 21, 2025	800.0	152.45	154.35
NVDA 250221C00810000	C	Feb 21, 2025	810.0	146.15	152.30
NVDA 250221C00820000	C	Feb 21, 2025	820.0	143.80	145.85
NVDA 250221C00830000	C	Feb 21, 2025	830.0	139.70	141.75
NVDA 250221C00840000	C	Feb 21, 2025	840.0	135.65	137.60
NVDA 250221C00850000	C	Feb 21, 2025	850.0	131.85	133.70
NVDA 250221C00860000	C	Feb 21, 2025	860.0	127.95	130.00
NVDA 250221C00870000	C	Feb 21, 2025	870.0	124.20	126.25
NVDA 250221C00880000	C	Feb 21, 2025	880.0	120.60	122.65
NVDA 250221C00890000	C	Feb 21, 2025	890.0	117.10	119.15
NVDA 250221C00900000	C	Feb 21, 2025	900.0	113.75	115.65
NVDA 250221C00910000	C	Feb 21, 2025	910.0	110.35	112.40
NVDA 250221C00920000	C	Feb 21, 2025	920.0	107.10	109.15
NVDA 250221C00930000	C	Feb 21, 2025	930.0	103.95	106.00
NVDA 250221C00940000	C	Feb 21, 2025	940.0	100.85	102.95
NVDA 250221C00950000	C	Feb 21, 2025	950.0	97.95	99.85
NVDA 250221C00960000	C	Feb 21, 2025	960.0	95.10	97.05
NVDA 250221C00970000	C	Feb 21, 2025	970.0	92.15	94.20
NVDA 250221C00980000	C	Feb 21, 2025	980.0	89.45	91.45
NVDA 250221C00990000	C	Feb 21, 2025	990.0	86.85	88.85
NVDA 250221C01000000	C	Feb 21, 2025	1,000.0	84.25	86.15
NVDA 250221C01010000	C	Feb 21, 2025	1,010.0	81.75	83.70
NVDA 250221C01020000	C	Feb 21, 2025	1,020.0	79.25	81.15
NVDA 250221C01030000	C	Feb 21, 2025	1,030.0	77.00	78.80
NVDA 250221C01040000	C	Feb 21, 2025	1,040.0	74.60	76.50
NVDA 250221C01050000	C	Feb 21, 2025	1,050.0	72.40	74.25
NVDA 250221C01060000	C	Feb 21, 2025	1,060.0	70.15	72.05
NVDA 250221C01070000	C	Feb 21, 2025	1,070.0	68.05	70.05
NVDA 250221C01080000	C	Feb 21, 2025	1,080.0	66.10	67.95
NVDA 250221C01090000	C	Feb 21, 2025	1,090.0	64.05	65.95
NVDA 250221C01100000	C	Feb 21, 2025	1,100.0	62.20	64.05
NVDA 250221C01110000	C	Feb 21, 2025	1,110.0	60.30	62.20
NVDA 250221C01120000	C	Feb 21, 2025	1,120.0	58.50	60.50
NVDA 250221C01130000	C	Feb 21, 2025	1,130.0	56.85	58.60
NVDA 250221C01140000	C	Feb 21, 2025	1,140.0	55.15	56.90
NVDA 250221C01150000	C	Feb 21, 2025	1,150.0	53.50	55.20
NVDA 250221C01160000	C	Feb 21, 2025	1,160.0	51.80	53.65
NVDA 250221C01170000	C	Feb 21, 2025	1,170.0	50.25	52.20
NVDA 250221C01180000	C	Feb 21, 2025	1,180.0	48.85	50.60
NVDA 250221C01190000	C	Feb 21, 2025	1,190.0	47.40	49.20
NVDA 250221C01200000	C	Feb 21, 2025	1,200.0	46.00	47.75
NVDA 250221C01210000	C	Feb 21, 2025	1,210.0	44.60	46.45
NVDA 250221C01220000	C	Feb 21, 2025	1,220.0	43.25	45.05
NVDA 250221C01230000	C	Feb 21, 2025	1,230.0	42.00	43.90
NVDA 250221C01240000	C	Feb 21, 2025	1,240.0	40.85	42.60
NVDA 250221C01250000	C	Feb 21, 2025	1,250.0	39.65	41.30
NVDA 250221C01260000	C	Feb 21, 2025	1,260.0	38.40	40.05
NVDA 250221C01270000	C	Feb 21, 2025	1,270.0	37.30	39.10
NVDA 250221C01280000	C	Feb 21, 2025	1,280.0	36.35	37.85
NVDA 250221C01290000	C	Feb 21, 2025	1,290.0	35.20	37.00
NVDA 250221C01300000	C	Feb 21, 2025	1,300.0	34.30	35.85
NVDA 250221C01310000	C	Feb 21, 2025	1,310.0	33.20	34.95
NVDA 250221C01320000	C	Feb 21, 2025	1,320.0	32.25	33.95
NVDA 250221C01330000	C	Feb 21, 2025	1,330.0	31.35	33.00
NVDA 250221C01340000	C	Feb 21, 2025	1,340.0	30.45	32.20
NVDA 250221C01350000	C	Feb 21, 2025	1,350.0	29.70	31.25
NVDA 250221C01360000	C	Feb 21, 2025	1,360.0	28.80	30.45
NVDA 250221C01370000	C	Feb 21, 2025	1,370.0	28.00	29.60
NVDA 250221C01380000	C	Feb 21, 2025	1,380.0	27.20	28.85
NVDA 250221C01390000	C	Feb 21, 2025	1,390.0	26.45	28.05
NVDA 250221C01400000	C	Feb 21, 2025	1,400.0	25.80	27.30
NVDA 250221C01410000	C	Feb 21, 2025	1,410.0	25.00	26.60
NVDA 250221C01420000	C	Feb 21, 2025	1,420.0	24.30	25.90
NVDA 250221C01430000	C	Feb 21, 2025	1,430.0	23.70	25.25
NVDA 250221C01440000	C	Feb 21, 2025	1,440.0	23.00	24.60
NVDA 250221C01450000	C	Feb 21, 2025	1,450.0	22.50	23.95
NVDA 250221C01460000	C	Feb 21, 2025	1,460.0	21.80	23.35
NVDA 250221C01470000	C	Feb 21, 2025	1,470.0	21.20	22.80
NVDA 250221C01480000	C	Feb 21, 2025	1,480.0	20.70	21.75
NVDA 250221C01490000	C	Feb 21, 2025	1,490.0	20.15	21.60
NVDA 250221C01500000	C	Feb 21, 2025	1,500.0	19.65	21.00
NVDA 250221C01510000	C	Feb 21, 2025	1,510.0	19.10	20.55
NVDA 250221C01520000	C	Feb 21, 2025	1,520.0	18.60	20.00
NVDA 250221C01530000	C	Feb 21, 2025	1,530.0	18.10	19.55
NVDA 250221C01540000	C	Feb 21, 2025	1,540.0	17.65	19.10
NVDA 250221C01550000	C	Feb 21, 2025	1,550.0	17.25	18.55
NVDA 250221C01560000	C	Feb 21, 2025	1,560.0	16.75	18.05
NVDA 250221C01570000	C	Feb 21, 2025	1,570.0	16.35	17.75
NVDA 250221C01580000	C	Feb 21, 2025	1,580.0	15.95	17.20
NVDA 250221C01590000	C	Feb 21, 2025	1,590.0	13.80	17.20
NVDA 250221C01600000	C	Feb 21, 2025	1,600.0	15.20	16.40
NVDA 250221C01610000	C	Feb 21, 2025	1,610.0	14.05	16.30
NVDA 250221C01620000	C	Feb 21, 2025	1,620.0	12.70	16.30
NVDA 250221C01630000	C	Feb 21, 2025	1,630.0	12.40	16.00
NVDA 250221C01640000	C	Feb 21, 2025	1,640.0	12.50	16.00
NVDA 250221C01650000	C	Feb 21, 2025	1,650.0	13.40	14.50
NVDA 250221C01660000	C	Feb 21, 2025	1,660.0	12.35	14.50
NVDA 250221C01670000	C	Feb 21, 2025	1,670.0	11.55	14.30
NVDA 250221C01680000	C	Feb 21, 2025	1,680.0	11.75	14.30
NVDA 250221C01690000	C	Feb 21, 2025	1,690.0	11.90	14.30
NVDA 250221C01700000	C	Feb 21, 2025	1,700.0	11.90	12.95
NVDA 250221C01710000	C	Feb 21, 2025	1,710.0	10.40	12.90
NVDA 250221C01720000	C	Feb 21, 2025	1,720.0	10.15	12.90
NVDA 250221C01730000	C	Feb 21, 2025	1,730.0	9.90	12.80
NVDA 250221C01740000	C	Feb 21, 2025	1,740.0	9.65	12.55
NVDA 250221C01750000	C	Feb 21, 2025	1,750.0	10.55	11.60
NVDA 250221C01760000	C	Feb 21, 2025	1,760.0	9.15	11.55
NVDA 250221C01770000	C	Feb 21, 2025	1,770.0	8.95	11.55
NVDA 250221C01780000	C	Feb 21, 2025	1,780.0	8.70	11.55
NVDA 250221C01790000	C	Feb 21, 2025	1,790.0	8.50	11.30
NVDA 250221C01800000	C	Feb 21, 2025	1,800.0	9.40	10.50
NVDA 250221C01810000	C	Feb 21, 2025	1,810.0	8.55	11.30
NVDA 250221C01820000	C	Feb 21, 2025	1,820.0	7.85	10.60
NVDA 250221C01830000	C	Feb 21, 2025	1,830.0	7.65	10.90
NVDA 250221C01840000	C	Feb 21, 2025	1,840.0	7.50	10.65
NVDA 250221C01850000	C	Feb 21, 2025	1,850.0	8.40	9.45
NVDA 250221C01860000	C	Feb 21, 2025	1,860.0	7.10	9.80
NVDA 250221C01870000	C	Feb 21, 2025	1,870.0	7.40	10.10
NVDA 250221C01880000	C	Feb 21, 2025	1,880.0	6.75	9.90
NVDA 250221C01890000	C	Feb 21, 2025	1,890.0	6.95	10.00
NVDA 250221C01900000	C	Feb 21, 2025	1,900.0	7.55	8.55
NVDA 250221C01910000	C	Feb 21, 2025	1,910.0	7.30	8.40
NVDA 250221C01920000	C	Feb 21, 2025	1,920.0	6.75	9.20
NVDA 250221C01930000	C	Feb 21, 2025	1,930.0	5.95	9.00
NVDA 250221C01940000	C	Feb 21, 2025	1,940.0	5.55	9.15
NVDA 250221P00005000	P	Feb 21, 2025	5.0	0.00	0.01
NVDA 250221P00010000	P	Feb 21, 2025	10.0	0.00	0.01
NVDA 250221P00015000	P	Feb 21, 2025	15.0	0.00	0.01
NVDA 250221P00020000	P	Feb 21, 2025	20.0	0.00	0.02
NVDA 250221P00025000	P	Feb 21, 2025	25.0	0.00	0.35
NVDA 250221P00030000	P	Feb 21, 2025	30.0	0.00	0.35
NVDA 250221P00035000	P	Feb 21, 2025	35.0	0.00	0.36
NVDA 250221P00040000	P	Feb 21, 2025	40.0	0.01	0.59
NVDA 250221P00045000	P	Feb 21, 2025	45.0	0.00	0.37
NVDA 250221P00050000	P	Feb 21, 2025	50.0	0.00	0.06
NVDA 250221P00200000	P	Feb 21, 2025	200.0	0.19	0.87
NVDA 250221P00210000	P	Feb 21, 2025	210.0	0.23	1.42
NVDA 250221P00220000	P	Feb 21, 2025	220.0	0.34	1.23
NVDA 250221P00230000	P	Feb 21, 2025	230.0	0.47	1.74
NVDA 250221P00240000	P	Feb 21, 2025	240.0	0.61	1.56
NVDA 250221P00250000	P	Feb 21, 2025	250.0	0.83	2.00
NVDA 250221P00260000	P	Feb 21, 2025	260.0	0.96	1.98
NVDA 250221P00270000	P	Feb 21, 2025	270.0	1.17	2.24
NVDA 250221P00280000	P	Feb 21, 2025	280.0	1.30	2.58
NVDA 250221P00290000	P	Feb 21, 2025	290.0	1.66	2.82
NVDA 250221P00300000	P	Feb 21, 2025	300.0	2.20	2.73
NVDA 250221P00310000	P	Feb 21, 2025	310.0	2.26	3.50
NVDA 250221P00320000	P	Feb 21, 2025	320.0	2.51	4.25
NVDA 250221P00330000	P	Feb 21, 2025	330.0	3.00	4.35
NVDA 250221P00340000	P	Feb 21, 2025	340.0	3.40	4.80
NVDA 250221P00350000	P	Feb 21, 2025	350.0	4.15	4.90
NVDA 250221P00360000	P	Feb 21, 2025	360.0	3.75	5.80
NVDA 250221P00370000	P	Feb 21, 2025	370.0	4.50	6.70
NVDA 250221P00380000	P	Feb 21, 2025	380.0	5.55	7.00
NVDA 250221P00390000	P	Feb 21, 2025	390.0	6.10	7.70
NVDA 250221P00400000	P	Feb 21, 2025	400.0	7.30	7.95
NVDA 250221P00410000	P	Feb 21, 2025	410.0	7.50	9.25
NVDA 250221P00420000	P	Feb 21, 2025	420.0	8.50	10.30
NVDA 250221P00430000	P	Feb 21, 2025	430.0	9.40	11.15
NVDA 250221P00440000	P	Feb 21, 2025	440.0	10.40	12.25
NVDA 250221P00450000	P	Feb 21, 2025	450.0	12.20	12.90
NVDA 250221P00460000	P	Feb 21, 2025	460.0	12.45	15.00
NVDA 250221P00470000	P	Feb 21, 2025	470.0	13.40	16.25
NVDA 250221P00480000	P	Feb 21, 2025	480.0	15.20	17.70
NVDA 250221P00490000	P	Feb 21, 2025	490.0	16.15	19.10
NVDA 250221P00500000	P	Feb 21, 2025	500.0	18.80	19.85
NVDA 250221P00510000	P	Feb 21, 2025	510.0	20.40	21.70
NVDA 250221P00520000	P	Feb 21, 2025	520.0	22.15	23.50
NVDA 250221P00530000	P	Feb 21, 2025	530.0	24.00	25.40
NVDA 250221P00540000	P	Feb 21, 2025	540.0	26.00	27.50
NVDA 250221P00550000	P	Feb 21, 2025	550.0	28.15	29.50
NVDA 250221P00560000	P	Feb 21, 2025	560.0	30.35	31.85
NVDA 250221P00570000	P	Feb 21, 2025	570.0	32.65	34.30
NVDA 250221P00580000	P	Feb 21, 2025	580.0	35.15	36.75
NVDA 250221P00590000	P	Feb 21, 2025	590.0	37.70	39.40
NVDA 250221P00600000	P	Feb 21, 2025	600.0	40.50	42.10
NVDA 250221P00605000	P	Feb 21, 2025	605.0	41.85	43.60
NVDA 250221P00610000	P	Feb 21, 2025	610.0	43.25	45.05
NVDA 250221P00615000	P	Feb 21, 2025	615.0	44.75	46.40
NVDA 250221P00620000	P	Feb 21, 2025	620.0	46.25	47.90
NVDA 250221P00625000	P	Feb 21, 2025	625.0	47.75	49.50
NVDA 250221P00630000	P	Feb 21, 2025	630.0	49.35	51.05
NVDA 250221P00635000	P	Feb 21, 2025	635.0	50.95	52.75
NVDA 250221P00640000	P	Feb 21, 2025	640.0	52.60	54.35
NVDA 250221P00645000	P	Feb 21, 2025	645.0	54.25	56.00
NVDA 250221P00650000	P	Feb 21, 2025	650.0	56.00	57.75
NVDA 250221P00655000	P	Feb 21, 2025	655.0	57.70	59.60
NVDA 250221P00660000	P	Feb 21, 2025	660.0	59.40	61.35
NVDA 250221P00665000	P	Feb 21, 2025	665.0	61.25	63.20
NVDA 250221P00670000	P	Feb 21, 2025	670.0	63.10	65.00
NVDA 250221P00675000	P	Feb 21, 2025	675.0	64.95	66.80
NVDA 250221P00680000	P	Feb 21, 2025	680.0	66.80	68.75
NVDA 250221P00685000	P	Feb 21, 2025	685.0	68.80	70.85
NVDA 250221P00690000	P	Feb 21, 2025	690.0	70.70	72.70
NVDA 250221P00695000	P	Feb 21, 2025	695.0	72.75	74.75
NVDA 250221P00700000	P	Feb 21, 2025	700.0	74.80	76.75
NVDA 250221P00705000	P	Feb 21, 2025	705.0	76.80	78.85
NVDA 250221P00710000	P	Feb 21, 2025	710.0	78.90	80.95
NVDA 250221P00715000	P	Feb 21, 2025	715.0	81.10	83.20
NVDA 250221P00720000	P	Feb 21, 2025	720.0	83.20	85.35
NVDA 250221P00725000	P	Feb 21, 2025	725.0	85.40	87.60
NVDA 250221P00730000	P	Feb 21, 2025	730.0	87.70	89.80
NVDA 250221P00735000	P	Feb 21, 2025	735.0	89.95	92.15
NVDA 250221P00740000	P	Feb 21, 2025	740.0	92.25	94.45
NVDA 250221P00745000	P	Feb 21, 2025	745.0	94.50	96.80
NVDA 250221P00750000	P	Feb 21, 2025	750.0	96.95	99.05
NVDA 250221P00755000	P	Feb 21, 2025	755.0	99.25	101.55
NVDA 250221P00760000	P	Feb 21, 2025	760.0	101.65	104.00
NVDA 250221P00765000	P	Feb 21, 2025	765.0	104.20	106.45
NVDA 250221P00770000	P	Feb 21, 2025	770.0	106.60	108.95
NVDA 250221P00775000	P	Feb 21, 2025	775.0	109.15	111.50
NVDA 250221P00780000	P	Feb 21, 2025	780.0	111.75	114.05
NVDA 250221P00785000	P	Feb 21, 2025	785.0	114.25	116.65
NVDA 250221P00790000	P	Feb 21, 2025	790.0	116.85	119.25
NVDA 250221P00795000	P	Feb 21, 2025	795.0	119.50	121.95
NVDA 250221P00800000	P	Feb 21, 2025	800.0	122.25	124.50
NVDA 250221P00810000	P	Feb 21, 2025	810.0	127.60	130.05
NVDA 250221P00820000	P	Feb 21, 2025	820.0	133.15	135.65
NVDA 250221P00830000	P	Feb 21, 2025	830.0	138.15	141.65
NVDA 250221P00840000	P	Feb 21, 2025	840.0	142.60	148.60
NVDA 250221P00850000	P	Feb 21, 2025	850.0	148.80	155.60
NVDA 250221P00860000	P	Feb 21, 2025	860.0	155.40	161.85
NVDA 250221P00870000	P	Feb 21, 2025	870.0	160.35	168.75
NVDA 250221P00880000	P	Feb 21, 2025	880.0	167.75	174.10
NVDA 250221P00890000	P	Feb 21, 2025	890.0	174.30	180.35
NVDA 250221P00900000	P	Feb 21, 2025	900.0	181.00	186.85
NVDA 250221P00910000	P	Feb 21, 2025	910.0	185.75	193.95
NVDA 250221P00920000	P	Feb 21, 2025	920.0	192.50	200.65
NVDA 250221P00930000	P	Feb 21, 2025	930.0	199.45	207.40
NVDA 250221P00940000	P	Feb 21, 2025	940.0	205.50	215.45
NVDA 250221P00950000	P	Feb 21, 2025	950.0	211.30	219.20
NVDA 250221P00960000	P	Feb 21, 2025	960.0	218.20	231.50
NVDA 250221P00970000	P	Feb 21, 2025	970.0	224.15	236.30
NVDA 250221P00980000	P	Feb 21, 2025	980.0	231.45	245.30
NVDA 250221P00990000	P	Feb 21, 2025	990.0	238.75	252.65
NVDA 250221P01000000	P	Feb 21, 2025	1,000.0	246.10	260.15
NVDA 250221P01010000	P	Feb 21, 2025	1,010.0	253.75	267.55
NVDA 250221P01020000	P	Feb 21, 2025	1,020.0	262.25	274.25
NVDA 250221P01030000	P	Feb 21, 2025	1,030.0	268.80	283.10
NVDA 250221P01040000	P	Feb 21, 2025	1,040.0	276.95	290.55
NVDA 250221P01050000	P	Feb 21, 2025	1,050.0	287.05	297.50
NVDA 250221P01060000	P	Feb 21, 2025	1,060.0	292.60	307.60
NVDA 250221P01070000	P	Feb 21, 2025	1,070.0	300.50	313.75
NVDA 250221P01080000	P	Feb 21, 2025	1,080.0	308.70	322.55
NVDA 250221P01090000	P	Feb 21, 2025	1,090.0	319.45	331.50
NVDA 250221P01100000	P	Feb 21, 2025	1,100.0	324.90	339.35
NVDA 250221P01110000	P	Feb 21, 2025	1,110.0	333.25	346.60
NVDA 250221P01120000	P	Feb 21, 2025	1,120.0	341.75	356.40
NVDA 250221P01130000	P	Feb 21, 2025	1,130.0	350.00	363.00
NVDA 250221P01140000	P	Feb 21, 2025	1,140.0	358.30	372.40
NVDA 250221P01150000	P	Feb 21, 2025	1,150.0	367.05	382.00
NVDA 250221P01160000	P	Feb 21, 2025	1,160.0	375.55	389.10
NVDA 250221P01170000	P	Feb 21, 2025	1,170.0	384.20	398.40
NVDA 250221P01180000	P	Feb 21, 2025	1,180.0	392.95	406.35
NVDA 250221P01190000	P	Feb 21, 2025	1,190.0	401.85	415.05
NVDA 250221P01200000	P	Feb 21, 2025	1,200.0	410.50	424.90
NVDA 250221P01210000	P	Feb 21, 2025	1,210.0	419.50	434.55
NVDA 250221P01220000	P	Feb 21, 2025	1,220.0	428.20	442.65
NVDA 250221P01230000	P	Feb 21, 2025	1,230.0	437.30	451.75
NVDA 250221P01240000	P	Feb 21, 2025	1,240.0	446.40	459.85
NVDA 250221P01250000	P	Feb 21, 2025	1,250.0	455.25	469.30
NVDA 250221P01260000	P	Feb 21, 2025	1,260.0	464.40	477.60
NVDA 250221P01270000	P	Feb 21, 2025	1,270.0	473.55	487.85
NVDA 250221P01280000	P	Feb 21, 2025	1,280.0	482.75	497.15
NVDA 250221P01290000	P	Feb 21, 2025	1,290.0	493.85	507.90
NVDA 250221P01300000	P	Feb 21, 2025	1,300.0	501.35	515.65
NVDA 250221P01310000	P	Feb 21, 2025	1,310.0	510.75	526.65
NVDA 250221P01320000	P	Feb 21, 2025	1,320.0	520.35	533.30
NVDA 250221P01330000	P	Feb 21, 2025	1,330.0	529.60	543.95
NVDA 250221P01340000	P	Feb 21, 2025	1,340.0	538.80	553.05
NVDA 250221P01350000	P	Feb 21, 2025	1,350.0	548.25	561.90
NVDA 250221P01360000	P	Feb 21, 2025	1,360.0	557.80	573.90
NVDA 250221P01370000	P	Feb 21, 2025	1,370.0	567.45	583.60
NVDA 250221P01380000	P	Feb 21, 2025	1,380.0	577.05	592.25
NVDA 250221P01390000	P	Feb 21, 2025	1,390.0	586.70	601.65
NVDA 250221P01400000	P	Feb 21, 2025	1,400.0	596.40	612.55
NVDA 250221P01410000	P	Feb 21, 2025	1,410.0	606.25	619.60
NVDA 250221P01420000	P	Feb 21, 2025	1,420.0	615.95	629.55
NVDA 250221P01430000	P	Feb 21, 2025	1,430.0	625.60	640.25
NVDA 250221P01440000	P	Feb 21, 2025	1,440.0	635.20	650.10
NVDA 250221P01450000	P	Feb 21, 2025	1,450.0	644.95	659.75
NVDA 250221P01460000	P	Feb 21, 2025	1,460.0	654.95	670.00
NVDA 250221P01470000	P	Feb 21, 2025	1,470.0	664.65	679.90
NVDA 250221P01480000	P	Feb 21, 2025	1,480.0	674.60	689.85
NVDA 250221P01490000	P	Feb 21, 2025	1,490.0	684.05	702.00
NVDA 250221P01500000	P	Feb 21, 2025	1,500.0	694.00	712.00
NVDA 250221P01510000	P	Feb 21, 2025	1,510.0	704.00	722.00
NVDA 250221P01520000	P	Feb 21, 2025	1,520.0	714.00	732.00
NVDA 250221P01530000	P	Feb 21, 2025	1,530.0	724.00	742.00
NVDA 250221P01540000	P	Feb 21, 2025	1,540.0	734.00	752.00
NVDA 250221P01550000	P	Feb 21, 2025	1,550.0	744.00	762.00
NVDA 250221P01560000	P	Feb 21, 2025	1,560.0	754.00	772.00
NVDA 250221P01570000	P	Feb 21, 2025	1,570.0	764.00	782.00
NVDA 250221P01580000	P	Feb 21, 2025	1,580.0	774.00	792.00
NVDA 250221P01590000	P	Feb 21, 2025	1,590.0	784.00	802.00
NVDA 250221P01600000	P	Feb 21, 2025	1,600.0	794.00	812.00
NVDA 250221P01610000	P	Feb 21, 2025	1,610.0	804.00	822.00
NVDA 250221P01620000	P	Feb 21, 2025	1,620.0	814.00	832.00
NVDA 250221P01630000	P	Feb 21, 2025	1,630.0	824.00	842.00
NVDA 250221P01640000	P	Feb 21, 2025	1,640.0	834.00	852.00
NVDA 250221P01650000	P	Feb 21, 2025	1,650.0	844.00	862.00
NVDA 250221P01660000	P	Feb 21, 2025	1,660.0	854.00	872.00
NVDA 250221P01670000	P	Feb 21, 2025	1,670.0	864.00	882.00
NVDA 250221P01680000	P	Feb 21, 2025	1,680.0	874.00	892.00
NVDA 250221P01690000	P	Feb 21, 2025	1,690.0	884.00	902.00
NVDA 250221P01700000	P	Feb 21, 2025	1,700.0	894.00	912.00
NVDA 250221P01710000	P	Feb 21, 2025	1,710.0	904.00	922.00
NVDA 250221P01720000	P	Feb 21, 2025	1,720.0	914.00	932.00
NVDA 250221P01730000	P	Feb 21, 2025	1,730.0	924.00	942.00
NVDA 250221P01740000	P	Feb 21, 2025	1,740.0	934.00	952.00
NVDA 250221P01750000	P	Feb 21, 2025	1,750.0	944.00	962.00
NVDA 250221P01760000	P	Feb 21, 2025	1,760.0	954.00	972.00
NVDA 250221P01770000	P	Feb 21, 2025	1,770.0	962.00	982.00
NVDA 250221P01780000	P	Feb 21, 2025	1,780.0	974.00	992.00
NVDA 250221P01790000	P	Feb 21, 2025	1,790.0	984.00	1,002.00
NVDA 250221P01800000	P	Feb 21, 2025	1,800.0	994.00	1,012.00
NVDA 250221P01810000	P	Feb 21, 2025	1,810.0	1,004.00	1,022.00
NVDA 250221P01820000	P	Feb 21, 2025	1,820.0	1,014.00	1,032.00
NVDA 250221P01830000	P	Feb 21, 2025	1,830.0	1,024.00	1,042.00
NVDA 250221P01840000	P	Feb 21, 2025	1,840.0	1,034.00	1,052.00
NVDA 250221P01850000	P	Feb 21, 2025	1,850.0	1,044.00	1,062.00
NVDA 250221P01860000	P	Feb 21, 2025	1,860.0	1,054.00	1,072.00
NVDA 250221P01870000	P	Feb 21, 2025	1,870.0	1,064.00	1,082.00
NVDA 250221P01880000	P	Feb 21, 2025	1,880.0	1,074.00	1,092.00
NVDA 250221P01890000	P	Feb 21, 2025	1,890.0	1,084.00	1,102.00
NVDA 250221P01900000	P	Feb 21, 2025	1,900.0	1,094.00	1,112.00
NVDA 250221P01910000	P	Feb 21, 2025	1,910.0	1,104.00	1,122.00
NVDA 250221P01920000	P	Feb 21, 2025	1,920.0	1,114.00	1,132.00
NVDA 250221P01930000	P	Feb 21, 2025	1,930.0	1,124.00	1,142.00
NVDA 250221P01940000	P	Feb 21, 2025	1,940.0	1,134.00	1,152.00
NVDA 250321C00320000	C	Mar 21, 2025	320.0	492.90	500.60
NVDA 250321C00330000	C	Mar 21, 2025	330.0	483.80	491.45
NVDA 250321C00340000	C	Mar 21, 2025	340.0	476.05	482.45
NVDA 250321C00350000	C	Mar 21, 2025	350.0	467.05	473.55
NVDA 250321C00360000	C	Mar 21, 2025	360.0	456.90	464.40
NVDA 250321C00370000	C	Mar 21, 2025	370.0	448.05	455.75
NVDA 250321C00380000	C	Mar 21, 2025	380.0	439.20	446.95
NVDA 250321C00390000	C	Mar 21, 2025	390.0	431.70	438.10
NVDA 250321C00400000	C	Mar 21, 2025	400.0	423.15	429.15
NVDA 250321C00410000	C	Mar 21, 2025	410.0	414.30	420.75
NVDA 250321C00420000	C	Mar 21, 2025	420.0	406.85	410.90
NVDA 250321C00430000	C	Mar 21, 2025	430.0	398.40	402.45
NVDA 250321C00440000	C	Mar 21, 2025	440.0	390.00	394.00
NVDA 250321C00450000	C	Mar 21, 2025	450.0	381.75	385.65
NVDA 250321C00460000	C	Mar 21, 2025	460.0	373.45	377.45
NVDA 250321C00470000	C	Mar 21, 2025	470.0	365.30	369.30
NVDA 250321C00480000	C	Mar 21, 2025	480.0	357.25	361.30
NVDA 250321C00490000	C	Mar 21, 2025	490.0	349.25	353.25
NVDA 250321C00500000	C	Mar 21, 2025	500.0	341.95	344.95
NVDA 250321C00520000	C	Mar 21, 2025	520.0	326.45	329.60
NVDA 250321C00540000	C	Mar 21, 2025	540.0	311.40	314.50
NVDA 250321C00560000	C	Mar 21, 2025	560.0	296.80	300.00
NVDA 250321C00580000	C	Mar 21, 2025	580.0	282.65	285.85
NVDA 250321C00600000	C	Mar 21, 2025	600.0	269.10	272.10
NVDA 250321C00620000	C	Mar 21, 2025	620.0	255.75	259.05
NVDA 250321C00640000	C	Mar 21, 2025	640.0	243.05	246.40
NVDA 250321C00660000	C	Mar 21, 2025	660.0	230.80	234.20
NVDA 250321C00680000	C	Mar 21, 2025	680.0	219.05	222.30
NVDA 250321C00700000	C	Mar 21, 2025	700.0	208.60	210.60
NVDA 250321C00710000	C	Mar 21, 2025	710.0	203.05	205.25
NVDA 250321C00720000	C	Mar 21, 2025	720.0	197.75	199.95
NVDA 250321C00730000	C	Mar 21, 2025	730.0	192.55	194.75
NVDA 250321C00740000	C	Mar 21, 2025	740.0	187.45	189.60
NVDA 250321C00750000	C	Mar 21, 2025	750.0	182.55	184.60
NVDA 250321C00760000	C	Mar 21, 2025	760.0	177.60	179.80
NVDA 250321C00770000	C	Mar 21, 2025	770.0	172.85	175.05
NVDA 250321C00780000	C	Mar 21, 2025	780.0	168.25	170.40
NVDA 250321C00790000	C	Mar 21, 2025	790.0	163.70	165.85
NVDA 250321C00800000	C	Mar 21, 2025	800.0	159.40	161.40
NVDA 250321C00810000	C	Mar 21, 2025	810.0	155.00	157.10
NVDA 250321C00820000	C	Mar 21, 2025	820.0	150.75	152.95
NVDA 250321C00830000	C	Mar 21, 2025	830.0	146.65	148.80
NVDA 250321C00840000	C	Mar 21, 2025	840.0	142.65	144.85
NVDA 250321C00850000	C	Mar 21, 2025	850.0	138.85	140.85
NVDA 250321C00860000	C	Mar 21, 2025	860.0	134.95	137.10
NVDA 250321C00880000	C	Mar 21, 2025	880.0	127.65	129.75
NVDA 250321C00900000	C	Mar 21, 2025	900.0	120.80	122.70
NVDA 250321C00920000	C	Mar 21, 2025	920.0	114.10	116.20
NVDA 250321C00940000	C	Mar 21, 2025	940.0	107.85	110.00
NVDA 250321C00960000	C	Mar 21, 2025	960.0	101.90	104.05
NVDA 250321C00980000	C	Mar 21, 2025	980.0	96.30	98.40
NVDA 250321C01000000	C	Mar 21, 2025	1,000.0	91.05	92.95
NVDA 250321C01020000	C	Mar 21, 2025	1,020.0	86.00	87.90
NVDA 250321C01040000	C	Mar 21, 2025	1,040.0	81.15	83.20
NVDA 250321C01060000	C	Mar 21, 2025	1,060.0	76.65	78.75
NVDA 250321C01080000	C	Mar 21, 2025	1,080.0	72.35	74.30
NVDA 250321C01100000	C	Mar 21, 2025	1,100.0	68.45	70.30
NVDA 250321C01120000	C	Mar 21, 2025	1,120.0	64.60	66.60
NVDA 250321C01140000	C	Mar 21, 2025	1,140.0	61.00	63.00
NVDA 250321C01160000	C	Mar 21, 2025	1,160.0	57.60	59.35
NVDA 250321C01180000	C	Mar 21, 2025	1,180.0	54.45	56.20
NVDA 250321C01200000	C	Mar 21, 2025	1,200.0	51.55	53.35
NVDA 250321C01220000	C	Mar 21, 2025	1,220.0	48.75	50.35
NVDA 250321C01240000	C	Mar 21, 2025	1,240.0	46.25	47.85
NVDA 250321C01260000	C	Mar 21, 2025	1,260.0	43.55	45.35
NVDA 250321C01280000	C	Mar 21, 2025	1,280.0	41.20	43.05
NVDA 250321C01300000	C	Mar 21, 2025	1,300.0	39.05	40.75
NVDA 250321C01320000	C	Mar 21, 2025	1,320.0	36.90	38.75
NVDA 250321C01340000	C	Mar 21, 2025	1,340.0	35.00	36.70
NVDA 250321C01360000	C	Mar 21, 2025	1,360.0	33.10	34.65
NVDA 250321C01370000	C	Mar 21, 2025	1,370.0	32.25	34.05
NVDA 250321C01380000	C	Mar 21, 2025	1,380.0	31.40	33.15
NVDA 250321C01390000	C	Mar 21, 2025	1,390.0	30.60	32.05
NVDA 250321C01400000	C	Mar 21, 2025	1,400.0	29.85	31.40
NVDA 250321C01410000	C	Mar 21, 2025	1,410.0	29.00	30.70
NVDA 250321C01420000	C	Mar 21, 2025	1,420.0	28.25	30.00
NVDA 250321C01430000	C	Mar 21, 2025	1,430.0	27.50	29.25
NVDA 250321C01440000	C	Mar 21, 2025	1,440.0	26.80	28.55
NVDA 250321C01450000	C	Mar 21, 2025	1,450.0	26.20	27.50
NVDA 250321C01460000	C	Mar 21, 2025	1,460.0	25.45	27.15
NVDA 250321C01470000	C	Mar 21, 2025	1,470.0	24.80	26.40
NVDA 250321C01480000	C	Mar 21, 2025	1,480.0	24.20	25.80
NVDA 250321C01490000	C	Mar 21, 2025	1,490.0	23.60	25.25
NVDA 250321C01500000	C	Mar 21, 2025	1,500.0	23.10	24.50
NVDA 250321C01510000	C	Mar 21, 2025	1,510.0	22.45	24.05
NVDA 250321C01520000	C	Mar 21, 2025	1,520.0	21.90	23.40
NVDA 250321C01530000	C	Mar 21, 2025	1,530.0	21.35	22.85
NVDA 250321C01540000	C	Mar 21, 2025	1,540.0	20.80	22.35
NVDA 250321C01550000	C	Mar 21, 2025	1,550.0	20.40	21.75
NVDA 250321C01560000	C	Mar 21, 2025	1,560.0	19.80	21.30
NVDA 250321C01570000	C	Mar 21, 2025	1,570.0	19.35	20.90
NVDA 250321C01580000	C	Mar 21, 2025	1,580.0	18.85	20.35
NVDA 250321C01590000	C	Mar 21, 2025	1,590.0	18.40	19.75
NVDA 250321C01600000	C	Mar 21, 2025	1,600.0	18.05	19.40
NVDA 250321C01610000	C	Mar 21, 2025	1,610.0	17.55	18.85
NVDA 250321C01620000	C	Mar 21, 2025	1,620.0	17.20	18.60
NVDA 250321C01630000	C	Mar 21, 2025	1,630.0	16.75	18.15
NVDA 250321C01640000	C	Mar 21, 2025	1,640.0	16.45	17.75
NVDA 250321C01650000	C	Mar 21, 2025	1,650.0	16.05	17.40
NVDA 250321C01660000	C	Mar 21, 2025	1,660.0	14.50	17.30
NVDA 250321C01670000	C	Mar 21, 2025	1,670.0	14.15	17.20
NVDA 250321C01680000	C	Mar 21, 2025	1,680.0	13.15	16.25
NVDA 250321C01690000	C	Mar 21, 2025	1,690.0	13.50	16.80
NVDA 250321C01700000	C	Mar 21, 2025	1,700.0	14.30	15.55
NVDA 250321C01710000	C	Mar 21, 2025	1,710.0	13.15	15.50
NVDA 250321C01720000	C	Mar 21, 2025	1,720.0	12.85	15.55
NVDA 250321C01730000	C	Mar 21, 2025	1,730.0	12.45	15.45
NVDA 250321C01740000	C	Mar 21, 2025	1,740.0	12.80	15.45
NVDA 250321C01750000	C	Mar 21, 2025	1,750.0	12.75	13.95
NVDA 250321C01760000	C	Mar 21, 2025	1,760.0	11.70	15.10
NVDA 250321C01770000	C	Mar 21, 2025	1,770.0	11.45	13.60
NVDA 250321C01780000	C	Mar 21, 2025	1,780.0	10.85	13.15
NVDA 250321C01790000	C	Mar 21, 2025	1,790.0	10.95	13.15
NVDA 250321C01800000	C	Mar 21, 2025	1,800.0	11.40	12.45
NVDA 250321C01810000	C	Mar 21, 2025	1,810.0	10.45	13.00
NVDA 250321C01820000	C	Mar 21, 2025	1,820.0	10.20	12.90
NVDA 250321C01830000	C	Mar 21, 2025	1,830.0	9.65	12.65
NVDA 250321C01840000	C	Mar 21, 2025	1,840.0	9.00	12.40
NVDA 250321C01850000	C	Mar 21, 2025	1,850.0	10.25	11.20
NVDA 250321C01860000	C	Mar 21, 2025	1,860.0	9.00	11.65
NVDA 250321C01870000	C	Mar 21, 2025	1,870.0	9.15	11.55
NVDA 250321C01880000	C	Mar 21, 2025	1,880.0	8.20	11.70
NVDA 250321C01890000	C	Mar 21, 2025	1,890.0	8.60	11.15
NVDA 250321C01900000	C	Mar 21, 2025	1,900.0	9.20	10.35
NVDA 250321C01910000	C	Mar 21, 2025	1,910.0	8.40	10.70
NVDA 250321C01920000	C	Mar 21, 2025	1,920.0	8.25	10.55
NVDA 250321C01930000	C	Mar 21, 2025	1,930.0	8.40	10.35
NVDA 250321C01940000	C	Mar 21, 2025	1,940.0	8.65	9.45
NVDA 250321P00320000	P	Mar 21, 2025	320.0	3.35	4.10
NVDA 250321P00330000	P	Mar 21, 2025	330.0	3.70	4.75
NVDA 250321P00340000	P	Mar 21, 2025	340.0	4.00	5.45
NVDA 250321P00350000	P	Mar 21, 2025	350.0	4.85	5.55
NVDA 250321P00360000	P	Mar 21, 2025	360.0	5.10	6.60
NVDA 250321P00370000	P	Mar 21, 2025	370.0	5.75	7.25
NVDA 250321P00380000	P	Mar 21, 2025	380.0	6.15	7.95
NVDA 250321P00390000	P	Mar 21, 2025	390.0	7.40	8.55
NVDA 250321P00400000	P	Mar 21, 2025	400.0	8.35	9.10
NVDA 250321P00410000	P	Mar 21, 2025	410.0	8.75	10.45
NVDA 250321P00420000	P	Mar 21, 2025	420.0	9.65	11.40
NVDA 250321P00430000	P	Mar 21, 2025	430.0	10.50	12.95
NVDA 250321P00440000	P	Mar 21, 2025	440.0	11.55	14.15
NVDA 250321P00450000	P	Mar 21, 2025	450.0	13.50	14.55
NVDA 250321P00460000	P	Mar 21, 2025	460.0	14.20	16.90
NVDA 250321P00470000	P	Mar 21, 2025	470.0	15.30	18.15
NVDA 250321P00480000	P	Mar 21, 2025	480.0	16.80	19.70
NVDA 250321P00490000	P	Mar 21, 2025	490.0	19.10	20.35
NVDA 250321P00500000	P	Mar 21, 2025	500.0	20.80	21.90
NVDA 250321P00520000	P	Mar 21, 2025	520.0	24.40	25.65
NVDA 250321P00540000	P	Mar 21, 2025	540.0	28.45	29.90
NVDA 250321P00560000	P	Mar 21, 2025	560.0	32.95	34.40
NVDA 250321P00580000	P	Mar 21, 2025	580.0	37.95	39.75
NVDA 250321P00600000	P	Mar 21, 2025	600.0	43.55	45.20
NVDA 250321P00620000	P	Mar 21, 2025	620.0	49.50	51.30
NVDA 250321P00640000	P	Mar 21, 2025	640.0	56.00	57.95
NVDA 250321P00660000	P	Mar 21, 2025	660.0	63.00	65.05
NVDA 250321P00680000	P	Mar 21, 2025	680.0	70.65	72.60
NVDA 250321P00700000	P	Mar 21, 2025	700.0	78.45	80.85
NVDA 250321P00710000	P	Mar 21, 2025	710.0	82.85	85.05
NVDA 250321P00720000	P	Mar 21, 2025	720.0	87.20	89.45
NVDA 250321P00730000	P	Mar 21, 2025	730.0	91.65	93.95
NVDA 250321P00740000	P	Mar 21, 2025	740.0	96.25	98.55
NVDA 250321P00750000	P	Mar 21, 2025	750.0	101.05	103.20
NVDA 250321P00760000	P	Mar 21, 2025	760.0	105.75	108.15
NVDA 250321P00770000	P	Mar 21, 2025	770.0	110.75	113.20
NVDA 250321P00780000	P	Mar 21, 2025	780.0	115.85	118.30
NVDA 250321P00790000	P	Mar 21, 2025	790.0	121.05	123.55
NVDA 250321P00800000	P	Mar 21, 2025	800.0	125.20	130.40
NVDA 250321P00810000	P	Mar 21, 2025	810.0	131.85	134.35
NVDA 250321P00820000	P	Mar 21, 2025	820.0	137.40	139.95
NVDA 250321P00830000	P	Mar 21, 2025	830.0	143.05	145.65
NVDA 250321P00840000	P	Mar 21, 2025	840.0	148.10	152.75
NVDA 250321P00850000	P	Mar 21, 2025	850.0	153.15	158.40
NVDA 250321P00860000	P	Mar 21, 2025	860.0	160.00	164.65
NVDA 250321P00880000	P	Mar 21, 2025	880.0	170.40	177.05
NVDA 250321P00900000	P	Mar 21, 2025	900.0	184.70	190.75
NVDA 250321P00920000	P	Mar 21, 2025	920.0	197.90	204.55
NVDA 250321P00940000	P	Mar 21, 2025	940.0	211.45	217.70
NVDA 250321P00960000	P	Mar 21, 2025	960.0	220.90	231.50
NVDA 250321P00980000	P	Mar 21, 2025	980.0	238.90	248.10
NVDA 250321P01000000	P	Mar 21, 2025	1,000.0	249.60	260.45
NVDA 250321P01020000	P	Mar 21, 2025	1,020.0	264.85	275.85
NVDA 250321P01040000	P	Mar 21, 2025	1,040.0	279.85	294.40
NVDA 250321P01060000	P	Mar 21, 2025	1,060.0	295.55	309.15
NVDA 250321P01080000	P	Mar 21, 2025	1,080.0	311.65	327.40
NVDA 250321P01100000	P	Mar 21, 2025	1,100.0	327.65	341.85
NVDA 250321P01120000	P	Mar 21, 2025	1,120.0	344.20	358.35
NVDA 250321P01140000	P	Mar 21, 2025	1,140.0	360.75	374.60
NVDA 250321P01160000	P	Mar 21, 2025	1,160.0	378.00	391.75
NVDA 250321P01180000	P	Mar 21, 2025	1,180.0	395.00	409.15
NVDA 250321P01200000	P	Mar 21, 2025	1,200.0	412.55	425.70
NVDA 250321P01220000	P	Mar 21, 2025	1,220.0	430.40	444.00
NVDA 250321P01240000	P	Mar 21, 2025	1,240.0	448.35	462.30
NVDA 250321P01260000	P	Mar 21, 2025	1,260.0	466.10	480.55
NVDA 250321P01280000	P	Mar 21, 2025	1,280.0	486.30	498.95
NVDA 250321P01300000	P	Mar 21, 2025	1,300.0	502.85	517.10
NVDA 250321P01320000	P	Mar 21, 2025	1,320.0	521.40	535.85
NVDA 250321P01340000	P	Mar 21, 2025	1,340.0	540.20	556.20
NVDA 250321P01360000	P	Mar 21, 2025	1,360.0	558.80	573.80
NVDA 250321P01370000	P	Mar 21, 2025	1,370.0	568.35	582.70
NVDA 250321P01380000	P	Mar 21, 2025	1,380.0	577.90	592.00
NVDA 250321P01390000	P	Mar 21, 2025	1,390.0	587.50	601.15
NVDA 250321P01400000	P	Mar 21, 2025	1,400.0	597.25	611.95
NVDA 250321P01410000	P	Mar 21, 2025	1,410.0	607.05	621.50
NVDA 250321P01420000	P	Mar 21, 2025	1,420.0	616.50	631.35
NVDA 250321P01430000	P	Mar 21, 2025	1,430.0	626.05	640.85
NVDA 250321P01440000	P	Mar 21, 2025	1,440.0	636.20	650.85
NVDA 250321P01450000	P	Mar 21, 2025	1,450.0	645.45	660.45
NVDA 250321P01460000	P	Mar 21, 2025	1,460.0	655.50	670.35
NVDA 250321P01470000	P	Mar 21, 2025	1,470.0	665.40	680.20
NVDA 250321P01480000	P	Mar 21, 2025	1,480.0	674.85	689.95
NVDA 250321P01490000	P	Mar 21, 2025	1,490.0	684.70	699.95
NVDA 250321P01500000	P	Mar 21, 2025	1,500.0	694.85	709.85
NVDA 250321P01510000	P	Mar 21, 2025	1,510.0	705.10	721.25
NVDA 250321P01520000	P	Mar 21, 2025	1,520.0	714.05	732.00
NVDA 250321P01530000	P	Mar 21, 2025	1,530.0	724.00	742.00
NVDA 250321P01540000	P	Mar 21, 2025	1,540.0	734.05	752.00
NVDA 250321P01550000	P	Mar 21, 2025	1,550.0	744.05	762.00
NVDA 250321P01560000	P	Mar 21, 2025	1,560.0	754.05	772.00
NVDA 250321P01570000	P	Mar 21, 2025	1,570.0	764.00	782.00
NVDA 250321P01580000	P	Mar 21, 2025	1,580.0	774.05	792.00
NVDA 250321P01590000	P	Mar 21, 2025	1,590.0	784.00	802.00
NVDA 250321P01600000	P	Mar 21, 2025	1,600.0	794.00	812.00
NVDA 250321P01610000	P	Mar 21, 2025	1,610.0	804.05	822.00
NVDA 250321P01620000	P	Mar 21, 2025	1,620.0	814.00	832.00
NVDA 250321P01630000	P	Mar 21, 2025	1,630.0	824.00	842.00
NVDA 250321P01640000	P	Mar 21, 2025	1,640.0	834.05	852.00
NVDA 250321P01650000	P	Mar 21, 2025	1,650.0	844.00	862.00
NVDA 250321P01660000	P	Mar 21, 2025	1,660.0	854.05	872.00
NVDA 250321P01670000	P	Mar 21, 2025	1,670.0	864.05	882.00
NVDA 250321P01680000	P	Mar 21, 2025	1,680.0	874.05	892.00
NVDA 250321P01690000	P	Mar 21, 2025	1,690.0	884.05	902.00
NVDA 250321P01700000	P	Mar 21, 2025	1,700.0	894.05	912.00
NVDA 250321P01710000	P	Mar 21, 2025	1,710.0	904.05	922.00
NVDA 250321P01720000	P	Mar 21, 2025	1,720.0	914.05	932.00
NVDA 250321P01730000	P	Mar 21, 2025	1,730.0	924.05	942.00
NVDA 250321P01740000	P	Mar 21, 2025	1,740.0	934.00	952.00
NVDA 250321P01750000	P	Mar 21, 2025	1,750.0	944.00	962.00
NVDA 250321P01760000	P	Mar 21, 2025	1,760.0	954.05	972.00
NVDA 250321P01770000	P	Mar 21, 2025	1,770.0	964.00	982.00
NVDA 250321P01780000	P	Mar 21, 2025	1,780.0	974.00	992.00
NVDA 250321P01790000	P	Mar 21, 2025	1,790.0	984.00	1,002.00
NVDA 250321P01800000	P	Mar 21, 2025	1,800.0	994.00	1,012.00
NVDA 250321P01810000	P	Mar 21, 2025	1,810.0	1,004.00	1,022.00
NVDA 250321P01820000	P	Mar 21, 2025	1,820.0	1,012.00	1,032.00
NVDA 250321P01830000	P	Mar 21, 2025	1,830.0	1,024.00	1,042.00
NVDA 250321P01840000	P	Mar 21, 2025	1,840.0	1,032.00	1,052.00
NVDA 250321P01850000	P	Mar 21, 2025	1,850.0	1,044.00	1,062.00
NVDA 250321P01860000	P	Mar 21, 2025	1,860.0	1,054.00	1,072.00
NVDA 250321P01870000	P	Mar 21, 2025	1,870.0	1,064.00	1,082.00
NVDA 250321P01880000	P	Mar 21, 2025	1,880.0	1,074.00	1,092.00
NVDA 250321P01890000	P	Mar 21, 2025	1,890.0	1,082.00	1,102.00
NVDA 250321P01900000	P	Mar 21, 2025	1,900.0	1,094.00	1,112.00
NVDA 250321P01910000	P	Mar 21, 2025	1,910.0	1,104.00	1,122.00
NVDA 250321P01920000	P	Mar 21, 2025	1,920.0	1,114.00	1,132.00
NVDA 250321P01930000	P	Mar 21, 2025	1,930.0	1,122.00	1,142.00
NVDA 250321P01940000	P	Mar 21, 2025	1,940.0	1,134.00	1,152.00
NVDA 250620C00005000	C	Jun 20, 2025	5.0	789.10	798.30
NVDA 250620C00010000	C	Jun 20, 2025	10.0	784.40	793.50
NVDA 250620C00015000	C	Jun 20, 2025	15.0	779.70	788.80
NVDA 250620C00020000	C	Jun 20, 2025	20.0	775.00	784.10
NVDA 250620C00025000	C	Jun 20, 2025	25.0	770.30	779.40
NVDA 250620C00030000	C	Jun 20, 2025	30.0	765.60	774.70
NVDA 250620C00035000	C	Jun 20, 2025	35.0	760.90	770.00
NVDA 250620C00040000	C	Jun 20, 2025	40.0	756.25	765.30
NVDA 250620C00045000	C	Jun 20, 2025	45.0	751.55	760.50
NVDA 250620C00050000	C	Jun 20, 2025	50.0	747.25	755.55
NVDA 250620C00055000	C	Jun 20, 2025	55.0	742.15	751.10
NVDA 250620C00060000	C	Jun 20, 2025	60.0	737.50	746.45
NVDA 250620C00065000	C	Jun 20, 2025	65.0	732.80	741.75
NVDA 250620C00070000	C	Jun 20, 2025	70.0	728.10	737.05
NVDA 250620C00075000	C	Jun 20, 2025	75.0	723.45	732.40
NVDA 250620C00080000	C	Jun 20, 2025	80.0	718.75	727.70
NVDA 250620C00085000	C	Jun 20, 2025	85.0	714.10	723.05
NVDA 250620C00090000	C	Jun 20, 2025	90.0	709.40	718.35
NVDA 250620C00095000	C	Jun 20, 2025	95.0	704.70	713.65
NVDA 250620C00100000	C	Jun 20, 2025	100.0	700.45	708.75
NVDA 250620C00105000	C	Jun 20, 2025	105.0	695.35	704.30
NVDA 250620C00110000	C	Jun 20, 2025	110.0	690.70	699.65
NVDA 250620C00115000	C	Jun 20, 2025	115.0	686.05	694.90
NVDA 250620C00120000	C	Jun 20, 2025	120.0	681.35	690.20
NVDA 250620C00125000	C	Jun 20, 2025	125.0	676.70	685.55
NVDA 250620C00130000	C	Jun 20, 2025	130.0	672.05	681.00
NVDA 250620C00135000	C	Jun 20, 2025	135.0	667.35	676.30
NVDA 250620C00140000	C	Jun 20, 2025	140.0	662.75	671.65
NVDA 250620C00145000	C	Jun 20, 2025	145.0	658.10	667.00
NVDA 250620C00150000	C	Jun 20, 2025	150.0	653.80	661.95
NVDA 250620C00155000	C	Jun 20, 2025	155.0	648.80	657.70
NVDA 250620C00160000	C	Jun 20, 2025	160.0	644.10	653.05
NVDA 250620C00165000	C	Jun 20, 2025	165.0	639.50	648.40
NVDA 250620C00170000	C	Jun 20, 2025	170.0	634.90	643.80
NVDA 250620C00175000	C	Jun 20, 2025	175.0	630.25	638.75
NVDA 250620C00180000	C	Jun 20, 2025	180.0	625.60	634.55
NVDA 250620C00185000	C	Jun 20, 2025	185.0	621.00	629.90
NVDA 250620C00190000	C	Jun 20, 2025	190.0	616.40	625.30
NVDA 250620C00195000	C	Jun 20, 2025	195.0	611.75	620.70
NVDA 250620C00200000	C	Jun 20, 2025	200.0	607.55	615.70
NVDA 250620C00205000	C	Jun 20, 2025	205.0	602.55	611.50
NVDA 250620C00210000	C	Jun 20, 2025	210.0	598.00	606.90
NVDA 250620C00215000	C	Jun 20, 2025	215.0	593.40	602.30
NVDA 250620C00220000	C	Jun 20, 2025	220.0	588.80	597.70
NVDA 250620C00225000	C	Jun 20, 2025	225.0	584.25	593.15
NVDA 250620C00230000	C	Jun 20, 2025	230.0	579.70	588.55
NVDA 250620C00235000	C	Jun 20, 2025	235.0	575.20	584.00
NVDA 250620C00240000	C	Jun 20, 2025	240.0	570.65	579.45
NVDA 250620C00245000	C	Jun 20, 2025	245.0	566.10	574.90
NVDA 250620C00250000	C	Jun 20, 2025	250.0	561.90	569.95
NVDA 250620C00255000	C	Jun 20, 2025	255.0	557.05	565.85
NVDA 250620C00260000	C	Jun 20, 2025	260.0	552.55	561.30
NVDA 250620C00265000	C	Jun 20, 2025	265.0	548.05	556.80
NVDA 250620C00270000	C	Jun 20, 2025	270.0	543.60	552.30
NVDA 250620C00275000	C	Jun 20, 2025	275.0	539.05	547.80
NVDA 250620C00280000	C	Jun 20, 2025	280.0	534.55	542.30
NVDA 250620C00285000	C	Jun 20, 2025	285.0	530.10	538.80
NVDA 250620C00290000	C	Jun 20, 2025	290.0	525.80	533.35
NVDA 250620C00295000	C	Jun 20, 2025	295.0	521.20	528.90
NVDA 250620C00300000	C	Jun 20, 2025	300.0	517.30	524.15
NVDA 250620C00305000	C	Jun 20, 2025	305.0	512.30	519.90
NVDA 250620C00310000	C	Jun 20, 2025	310.0	507.75	515.50
NVDA 250620C00315000	C	Jun 20, 2025	315.0	503.60	511.05
NVDA 250620C00320000	C	Jun 20, 2025	320.0	499.20	507.75
NVDA 250620C00325000	C	Jun 20, 2025	325.0	494.70	502.25
NVDA 250620C00330000	C	Jun 20, 2025	330.0	490.35	498.95
NVDA 250620C00335000	C	Jun 20, 2025	335.0	485.95	493.40
NVDA 250620C00340000	C	Jun 20, 2025	340.0	481.75	489.10
NVDA 250620C00345000	C	Jun 20, 2025	345.0	477.85	484.85
NVDA 250620C00350000	C	Jun 20, 2025	350.0	473.35	480.35
NVDA 250620C00355000	C	Jun 20, 2025	355.0	468.75	476.10
NVDA 250620C00360000	C	Jun 20, 2025	360.0	464.35	471.90
NVDA 250620C00365000	C	Jun 20, 2025	365.0	460.30	467.70
NVDA 250620C00370000	C	Jun 20, 2025	370.0	455.85	463.50
NVDA 250620C00375000	C	Jun 20, 2025	375.0	451.70	459.30
NVDA 250620C00380000	C	Jun 20, 2025	380.0	447.60	455.05
NVDA 250620C00385000	C	Jun 20, 2025	385.0	443.25	450.45
NVDA 250620C00390000	C	Jun 20, 2025	390.0	438.90	446.60
NVDA 250620C00395000	C	Jun 20, 2025	395.0	437.80	440.50
NVDA 250620C00400000	C	Jun 20, 2025	400.0	433.75	436.30
NVDA 250620C00405000	C	Jun 20, 2025	405.0	429.50	432.25
NVDA 250620C00410000	C	Jun 20, 2025	410.0	425.40	428.10
NVDA 250620C00415000	C	Jun 20, 2025	415.0	421.30	424.00
NVDA 250620C00420000	C	Jun 20, 2025	420.0	417.20	419.95
NVDA 250620C00425000	C	Jun 20, 2025	425.0	413.15	415.90
NVDA 250620C00430000	C	Jun 20, 2025	430.0	409.10	411.85
NVDA 250620C00435000	C	Jun 20, 2025	435.0	405.10	407.75
NVDA 250620C00440000	C	Jun 20, 2025	440.0	401.15	403.85
NVDA 250620C00445000	C	Jun 20, 2025	445.0	397.15	399.80
NVDA 250620C00450000	C	Jun 20, 2025	450.0	393.30	395.85
NVDA 250620C00455000	C	Jun 20, 2025	455.0	389.30	392.00
NVDA 250620C00460000	C	Jun 20, 2025	460.0	385.40	388.10
NVDA 250620C00465000	C	Jun 20, 2025	465.0	381.50	384.20
NVDA 250620C00470000	C	Jun 20, 2025	470.0	377.65	380.35
NVDA 250620C00475000	C	Jun 20, 2025	475.0	373.85	376.50
NVDA 250620C00480000	C	Jun 20, 2025	480.0	370.00	372.70
NVDA 250620C00485000	C	Jun 20, 2025	485.0	366.45	368.75
NVDA 250620C00490000	C	Jun 20, 2025	490.0	362.70	365.00
NVDA 250620C00495000	C	Jun 20, 2025	495.0	358.95	361.25
NVDA 250620C00500000	C	Jun 20, 2025	500.0	355.30	357.45
NVDA 250620C00505000	C	Jun 20, 2025	505.0	351.55	353.80
NVDA 250620C00510000	C	Jun 20, 2025	510.0	347.90	350.15
NVDA 250620C00515000	C	Jun 20, 2025	515.0	344.25	346.50
NVDA 250620C00520000	C	Jun 20, 2025	520.0	340.65	342.90
NVDA 250620C00525000	C	Jun 20, 2025	525.0	337.05	339.30
NVDA 250620C00530000	C	Jun 20, 2025	530.0	333.50	335.75
NVDA 250620C00535000	C	Jun 20, 2025	535.0	329.95	332.20
NVDA 250620C00540000	C	Jun 20, 2025	540.0	326.45	328.65
NVDA 250620C00545000	C	Jun 20, 2025	545.0	323.00	325.20
NVDA 250620C00550000	C	Jun 20, 2025	550.0	319.60	321.65
NVDA 250620C00555000	C	Jun 20, 2025	555.0	316.10	318.30
NVDA 250620C00560000	C	Jun 20, 2025	560.0	312.70	314.90
NVDA 250620C00565000	C	Jun 20, 2025	565.0	309.30	311.45
NVDA 250620C00570000	C	Jun 20, 2025	570.0	305.95	308.15
NVDA 250620C00575000	C	Jun 20, 2025	575.0	302.65	304.85
NVDA 250620C00580000	C	Jun 20, 2025	580.0	299.35	301.55
NVDA 250620C00585000	C	Jun 20, 2025	585.0	296.05	298.25
NVDA 250620C00590000	C	Jun 20, 2025	590.0	292.80	295.00
NVDA 250620C00595000	C	Jun 20, 2025	595.0	289.60	291.80
NVDA 250620C00600000	C	Jun 20, 2025	600.0	286.45	288.50
NVDA 250620C00605000	C	Jun 20, 2025	605.0	283.25	285.40
NVDA 250620C00610000	C	Jun 20, 2025	610.0	280.10	282.30
NVDA 250620C00615000	C	Jun 20, 2025	615.0	277.00	279.20
NVDA 250620C00620000	C	Jun 20, 2025	620.0	273.95	276.15
NVDA 250620C00625000	C	Jun 20, 2025	625.0	270.65	273.30
NVDA 250620C00630000	C	Jun 20, 2025	630.0	267.65	270.30
NVDA 250620C00635000	C	Jun 20, 2025	635.0	264.60	267.30
NVDA 250620C00640000	C	Jun 20, 2025	640.0	261.65	264.35
NVDA 250620C00645000	C	Jun 20, 2025	645.0	258.70	261.40
NVDA 250620C00650000	C	Jun 20, 2025	650.0	256.10	258.10
NVDA 250620C00655000	C	Jun 20, 2025	655.0	252.90	255.55
NVDA 250620C00660000	C	Jun 20, 2025	660.0	250.05	252.70
NVDA 250620C00665000	C	Jun 20, 2025	665.0	247.20	249.90
NVDA 250620C00670000	C	Jun 20, 2025	670.0	244.40	247.05
NVDA 250620C00675000	C	Jun 20, 2025	675.0	241.60	244.30
NVDA 250620C00680000	C	Jun 20, 2025	680.0	238.85	241.55
NVDA 250620C00685000	C	Jun 20, 2025	685.0	236.15	238.80
NVDA 250620C00690000	C	Jun 20, 2025	690.0	233.40	236.10
NVDA 250620C00695000	C	Jun 20, 2025	695.0	230.75	233.40
NVDA 250620C00700000	C	Jun 20, 2025	700.0	228.40	230.45
NVDA 250620C00705000	C	Jun 20, 2025	705.0	225.90	227.65
NVDA 250620C00710000	C	Jun 20, 2025	710.0	223.30	225.05
NVDA 250620C00720000	C	Jun 20, 2025	720.0	218.20	219.95
NVDA 250620C00730000	C	Jun 20, 2025	730.0	213.20	214.95
NVDA 250620C00740000	C	Jun 20, 2025	740.0	208.30	210.05
NVDA 250620C00750000	C	Jun 20, 2025	750.0	203.65	205.05
NVDA 250620C00760000	C	Jun 20, 2025	760.0	198.75	200.50
NVDA 250620C00770000	C	Jun 20, 2025	770.0	194.15	195.85
NVDA 250620C00780000	C	Jun 20, 2025	780.0	189.65	191.35
NVDA 250620C00790000	C	Jun 20, 2025	790.0	185.25	186.95
NVDA 250620C00800000	C	Jun 20, 2025	800.0	181.10	182.45
NVDA 250620C00810000	C	Jun 20, 2025	810.0	176.70	178.40
NVDA 250620C00820000	C	Jun 20, 2025	820.0	172.55	174.20
NVDA 250620C00830000	C	Jun 20, 2025	830.0	168.50	170.20
NVDA 250620C00840000	C	Jun 20, 2025	840.0	164.55	166.25
NVDA 250620C00850000	C	Jun 20, 2025	850.0	160.85	162.15
NVDA 250620C00860000	C	Jun 20, 2025	860.0	157.00	158.45
NVDA 250620C00880000	C	Jun 20, 2025	880.0	149.70	151.10
NVDA 250620C00900000	C	Jun 20, 2025	900.0	142.75	144.05
NVDA 250620C00920000	C	Jun 20, 2025	920.0	136.05	137.40
NVDA 250620C00930000	C	Jun 20, 2025	930.0	132.85	134.20
NVDA 250620C00940000	C	Jun 20, 2025	940.0	129.70	131.10
NVDA 250620C00950000	C	Jun 20, 2025	950.0	126.65	127.90
NVDA 250620C00960000	C	Jun 20, 2025	960.0	123.65	124.95
NVDA 250620C00970000	C	Jun 20, 2025	970.0	120.70	122.00
NVDA 250620C00980000	C	Jun 20, 2025	980.0	117.85	119.20
NVDA 250620C00990000	C	Jun 20, 2025	990.0	115.05	116.45
NVDA 250620C01000000	C	Jun 20, 2025	1,000.0	112.35	113.60
NVDA 250620C01010000	C	Jun 20, 2025	1,010.0	109.70	111.00
NVDA 250620C01020000	C	Jun 20, 2025	1,020.0	107.05	108.40
NVDA 250620C01030000	C	Jun 20, 2025	1,030.0	104.55	105.85
NVDA 250620C01040000	C	Jun 20, 2025	1,040.0	102.05	103.40
NVDA 250620C01050000	C	Jun 20, 2025	1,050.0	99.70	100.90
NVDA 250620C01060000	C	Jun 20, 2025	1,060.0	97.30	98.60
NVDA 250620C01070000	C	Jun 20, 2025	1,070.0	95.00	96.30
NVDA 250620C01080000	C	Jun 20, 2025	1,080.0	92.75	94.05
NVDA 250620C01090000	C	Jun 20, 2025	1,090.0	90.55	91.85
NVDA 250620C01100000	C	Jun 20, 2025	1,100.0	88.45	89.65
NVDA 250620C01110000	C	Jun 20, 2025	1,110.0	86.35	87.60
NVDA 250620C01120000	C	Jun 20, 2025	1,120.0	84.30	85.60
NVDA 250620C01130000	C	Jun 20, 2025	1,130.0	82.30	83.60
NVDA 250620C01140000	C	Jun 20, 2025	1,140.0	80.40	81.65
NVDA 250620C01150000	C	Jun 20, 2025	1,150.0	78.55	79.70
NVDA 250620C01160000	C	Jun 20, 2025	1,160.0	76.65	77.90
NVDA 250620C01170000	C	Jun 20, 2025	1,170.0	74.85	76.10
NVDA 250620C01180000	C	Jun 20, 2025	1,180.0	73.10	74.35
NVDA 250620C01190000	C	Jun 20, 2025	1,190.0	71.40	72.65
NVDA 250620C01200000	C	Jun 20, 2025	1,200.0	69.75	70.90
NVDA 250620C01210000	C	Jun 20, 2025	1,210.0	68.10	69.35
NVDA 250620C01220000	C	Jun 20, 2025	1,220.0	66.50	67.75
NVDA 250620C01230000	C	Jun 20, 2025	1,230.0	64.95	66.20
NVDA 250620C01240000	C	Jun 20, 2025	1,240.0	63.45	64.65
NVDA 250620C01250000	C	Jun 20, 2025	1,250.0	62.05	63.15
NVDA 250620C01260000	C	Jun 20, 2025	1,260.0	60.55	61.75
NVDA 250620C01270000	C	Jun 20, 2025	1,270.0	59.25	60.40
NVDA 250620C01280000	C	Jun 20, 2025	1,280.0	57.85	59.05
NVDA 250620C01290000	C	Jun 20, 2025	1,290.0	56.50	57.70
NVDA 250620C01300000	C	Jun 20, 2025	1,300.0	55.25	56.35
NVDA 250620C01320000	C	Jun 20, 2025	1,320.0	52.75	53.90
NVDA 250620C01340000	C	Jun 20, 2025	1,340.0	50.40	51.50
NVDA 250620C01360000	C	Jun 20, 2025	1,360.0	48.20	49.30
NVDA 250620C01370000	C	Jun 20, 2025	1,370.0	47.15	48.20
NVDA 250620C01380000	C	Jun 20, 2025	1,380.0	46.00	47.15
NVDA 250620C01390000	C	Jun 20, 2025	1,390.0	45.00	46.10
NVDA 250620C01400000	C	Jun 20, 2025	1,400.0	44.05	45.05
NVDA 250620C01410000	C	Jun 20, 2025	1,410.0	43.10	44.15
NVDA 250620C01420000	C	Jun 20, 2025	1,420.0	42.20	43.20
NVDA 250620C01430000	C	Jun 20, 2025	1,430.0	41.15	42.30
NVDA 250620C01440000	C	Jun 20, 2025	1,440.0	40.30	41.35
NVDA 250620C01450000	C	Jun 20, 2025	1,450.0	39.45	40.50
NVDA 250620C01460000	C	Jun 20, 2025	1,460.0	38.55	39.65
NVDA 250620C01470000	C	Jun 20, 2025	1,470.0	37.70	38.80
NVDA 250620C01480000	C	Jun 20, 2025	1,480.0	36.90	38.00
NVDA 250620C01490000	C	Jun 20, 2025	1,490.0	36.15	37.20
NVDA 250620C01500000	C	Jun 20, 2025	1,500.0	35.45	36.40
NVDA 250620C01510000	C	Jun 20, 2025	1,510.0	34.60	35.65
NVDA 250620C01520000	C	Jun 20, 2025	1,520.0	33.90	34.95
NVDA 250620C01530000	C	Jun 20, 2025	1,530.0	33.15	34.20
NVDA 250620C01540000	C	Jun 20, 2025	1,540.0	32.50	33.50
NVDA 250620C01550000	C	Jun 20, 2025	1,550.0	31.85	32.80
NVDA 250620C01560000	C	Jun 20, 2025	1,560.0	31.20	32.15
NVDA 250620C01570000	C	Jun 20, 2025	1,570.0	30.55	31.50
NVDA 250620C01580000	C	Jun 20, 2025	1,580.0	29.95	30.90
NVDA 250620C01590000	C	Jun 20, 2025	1,590.0	29.35	30.25
NVDA 250620C01600000	C	Jun 20, 2025	1,600.0	28.70	29.60
NVDA 250620C01610000	C	Jun 20, 2025	1,610.0	28.10	29.10
NVDA 250620C01620000	C	Jun 20, 2025	1,620.0	27.60	28.50
NVDA 250620C01630000	C	Jun 20, 2025	1,630.0	26.95	27.95
NVDA 250620C01640000	C	Jun 20, 2025	1,640.0	26.45	27.40
NVDA 250620C01650000	C	Jun 20, 2025	1,650.0	25.95	26.80
NVDA 250620C01660000	C	Jun 20, 2025	1,660.0	25.40	26.35
NVDA 250620C01670000	C	Jun 20, 2025	1,670.0	24.90	25.85
NVDA 250620C01680000	C	Jun 20, 2025	1,680.0	24.40	25.35
NVDA 250620C01690000	C	Jun 20, 2025	1,690.0	23.90	24.90
NVDA 250620C01700000	C	Jun 20, 2025	1,700.0	23.50	24.35
NVDA 250620C01710000	C	Jun 20, 2025	1,710.0	23.00	23.95
NVDA 250620C01720000	C	Jun 20, 2025	1,720.0	22.55	23.50
NVDA 250620C01730000	C	Jun 20, 2025	1,730.0	22.10	23.05
NVDA 250620C01740000	C	Jun 20, 2025	1,740.0	21.70	22.65
NVDA 250620C01750000	C	Jun 20, 2025	1,750.0	21.35	22.15
NVDA 250620C01760000	C	Jun 20, 2025	1,760.0	20.90	21.80
NVDA 250620C01770000	C	Jun 20, 2025	1,770.0	20.50	21.40
NVDA 250620C01780000	C	Jun 20, 2025	1,780.0	20.10	20.95
NVDA 250620C01790000	C	Jun 20, 2025	1,790.0	19.75	20.60
NVDA 250620C01800000	C	Jun 20, 2025	1,800.0	19.40	20.20
NVDA 250620C01810000	C	Jun 20, 2025	1,810.0	19.00	19.85
NVDA 250620C01820000	C	Jun 20, 2025	1,820.0	18.65	19.50
NVDA 250620C01830000	C	Jun 20, 2025	1,830.0	18.30	19.15
NVDA 250620C01840000	C	Jun 20, 2025	1,840.0	17.10	19.60
NVDA 250620C01850000	C	Jun 20, 2025	1,850.0	17.70	18.45
NVDA 250620C01860000	C	Jun 20, 2025	1,860.0	16.50	18.95
NVDA 250620C01870000	C	Jun 20, 2025	1,870.0	16.15	18.60
NVDA 250620C01880000	C	Jun 20, 2025	1,880.0	15.80	18.35
NVDA 250620C01890000	C	Jun 20, 2025	1,890.0	15.50	18.00
NVDA 250620C01900000	C	Jun 20, 2025	1,900.0	16.15	16.90
NVDA 250620C01910000	C	Jun 20, 2025	1,910.0	14.85	17.35
NVDA 250620C01920000	C	Jun 20, 2025	1,920.0	14.75	17.10
NVDA 250620C01930000	C	Jun 20, 2025	1,930.0	14.40	16.10
NVDA 250620C01940000	C	Jun 20, 2025	1,940.0	14.10	16.50
NVDA 250620P00005000	P	Jun 20, 2025	5.0	0.00	0.02
NVDA 250620P00010000	P	Jun 20, 2025	10.0	0.00	0.02
NVDA 250620P00015000	P	Jun 20, 2025	15.0	0.00	0.38
NVDA 250620P00020000	P	Jun 20, 2025	20.0	0.00	0.39
NVDA 250620P00025000	P	Jun 20, 2025	25.0	0.00	0.39
NVDA 250620P00030000	P	Jun 20, 2025	30.0	0.01	0.40
NVDA 250620P00035000	P	Jun 20, 2025	35.0	0.00	0.41
NVDA 250620P00040000	P	Jun 20, 2025	40.0	0.00	0.42
NVDA 250620P00045000	P	Jun 20, 2025	45.0	0.01	0.43
NVDA 250620P00050000	P	Jun 20, 2025	50.0	0.05	0.08
NVDA 250620P00055000	P	Jun 20, 2025	55.0	0.00	0.09
NVDA 250620P00060000	P	Jun 20, 2025	60.0	0.01	0.11
NVDA 250620P00065000	P	Jun 20, 2025	65.0	0.00	0.12
NVDA 250620P00070000	P	Jun 20, 2025	70.0	0.07	0.50
NVDA 250620P00075000	P	Jun 20, 2025	75.0	0.01	0.25
NVDA 250620P00080000	P	Jun 20, 2025	80.0	0.00	0.53
NVDA 250620P00085000	P	Jun 20, 2025	85.0	0.00	0.55
NVDA 250620P00090000	P	Jun 20, 2025	90.0	0.00	0.57
NVDA 250620P00095000	P	Jun 20, 2025	95.0	0.01	0.59
NVDA 250620P00100000	P	Jun 20, 2025	100.0	0.20	0.62
NVDA 250620P00105000	P	Jun 20, 2025	105.0	0.00	0.62
NVDA 250620P00110000	P	Jun 20, 2025	110.0	0.01	0.56
NVDA 250620P00115000	P	Jun 20, 2025	115.0	0.01	0.59
NVDA 250620P00120000	P	Jun 20, 2025	120.0	0.00	0.42
NVDA 250620P00125000	P	Jun 20, 2025	125.0	0.01	0.65
NVDA 250620P00130000	P	Jun 20, 2025	130.0	0.00	0.68
NVDA 250620P00135000	P	Jun 20, 2025	135.0	0.01	0.66
NVDA 250620P00140000	P	Jun 20, 2025	140.0	0.04	0.65
NVDA 250620P00145000	P	Jun 20, 2025	145.0	0.09	0.65
NVDA 250620P00150000	P	Jun 20, 2025	150.0	0.45	0.65
NVDA 250620P00155000	P	Jun 20, 2025	155.0	0.17	1.03
NVDA 250620P00160000	P	Jun 20, 2025	160.0	0.17	1.00
NVDA 250620P00165000	P	Jun 20, 2025	165.0	0.45	1.11
NVDA 250620P00170000	P	Jun 20, 2025	170.0	0.72	1.11
NVDA 250620P00175000	P	Jun 20, 2025	175.0	0.36	1.31
NVDA 250620P00180000	P	Jun 20, 2025	180.0	0.84	1.39
NVDA 250620P00185000	P	Jun 20, 2025	185.0	0.59	1.48
NVDA 250620P00190000	P	Jun 20, 2025	190.0	0.67	1.37
NVDA 250620P00195000	P	Jun 20, 2025	195.0	0.76	1.37
NVDA 250620P00200000	P	Jun 20, 2025	200.0	1.21	1.37
NVDA 250620P00205000	P	Jun 20, 2025	205.0	1.08	1.89
NVDA 250620P00210000	P	Jun 20, 2025	210.0	1.12	2.00
NVDA 250620P00215000	P	Jun 20, 2025	215.0	1.16	2.13
NVDA 250620P00220000	P	Jun 20, 2025	220.0	1.27	2.27
NVDA 250620P00225000	P	Jun 20, 2025	225.0	1.39	2.42
NVDA 250620P00230000	P	Jun 20, 2025	230.0	1.68	2.54
NVDA 250620P00235000	P	Jun 20, 2025	235.0	1.69	2.61
NVDA 250620P00240000	P	Jun 20, 2025	240.0	1.96	2.44
NVDA 250620P00245000	P	Jun 20, 2025	245.0	1.79	2.94
NVDA 250620P00250000	P	Jun 20, 2025	250.0	2.20	2.94
NVDA 250620P00255000	P	Jun 20, 2025	255.0	2.45	2.94
NVDA 250620P00260000	P	Jun 20, 2025	260.0	2.61	3.15
NVDA 250620P00265000	P	Jun 20, 2025	265.0	2.64	3.65
NVDA 250620P00270000	P	Jun 20, 2025	270.0	2.73	3.85
NVDA 250620P00275000	P	Jun 20, 2025	275.0	3.15	3.75
NVDA 250620P00280000	P	Jun 20, 2025	280.0	3.20	4.25
NVDA 250620P00285000	P	Jun 20, 2025	285.0	3.35	4.50
NVDA 250620P00290000	P	Jun 20, 2025	290.0	3.55	4.60
NVDA 250620P00295000	P	Jun 20, 2025	295.0	4.05	4.60
NVDA 250620P00300000	P	Jun 20, 2025	300.0	4.45	4.85
NVDA 250620P00305000	P	Jun 20, 2025	305.0	4.45	5.55
NVDA 250620P00310000	P	Jun 20, 2025	310.0	4.55	5.75
NVDA 250620P00315000	P	Jun 20, 2025	315.0	4.80	6.00
NVDA 250620P00320000	P	Jun 20, 2025	320.0	5.45	6.00
NVDA 250620P00325000	P	Jun 20, 2025	325.0	5.40	6.60
NVDA 250620P00330000	P	Jun 20, 2025	330.0	6.05	6.60
NVDA 250620P00335000	P	Jun 20, 2025	335.0	6.40	6.95
NVDA 250620P00340000	P	Jun 20, 2025	340.0	6.75	7.40
NVDA 250620P00345000	P	Jun 20, 2025	345.0	7.15	7.75
NVDA 250620P00350000	P	Jun 20, 2025	350.0	7.15	8.45
NVDA 250620P00355000	P	Jun 20, 2025	355.0	7.90	8.45
NVDA 250620P00360000	P	Jun 20, 2025	360.0	7.90	9.40
NVDA 250620P00365000	P	Jun 20, 2025	365.0	8.75	9.40
NVDA 250620P00370000	P	Jun 20, 2025	370.0	9.20	9.85
NVDA 250620P00375000	P	Jun 20, 2025	375.0	9.20	10.80
NVDA 250620P00380000	P	Jun 20, 2025	380.0	10.10	10.85
NVDA 250620P00385000	P	Jun 20, 2025	385.0	10.60	11.35
NVDA 250620P00390000	P	Jun 20, 2025	390.0	11.20	11.80
NVDA 250620P00395000	P	Jun 20, 2025	395.0	11.65	12.40
NVDA 250620P00400000	P	Jun 20, 2025	400.0	11.75	13.50
NVDA 250620P00405000	P	Jun 20, 2025	405.0	12.80	13.55
NVDA 250620P00410000	P	Jun 20, 2025	410.0	13.45	14.10
NVDA 250620P00415000	P	Jun 20, 2025	415.0	14.00	14.80
NVDA 250620P00420000	P	Jun 20, 2025	420.0	14.60	15.45
NVDA 250620P00425000	P	Jun 20, 2025	425.0	15.25	16.10
NVDA 250620P00430000	P	Jun 20, 2025	430.0	15.95	16.80
NVDA 250620P00435000	P	Jun 20, 2025	435.0	16.60	17.50
NVDA 250620P00440000	P	Jun 20, 2025	440.0	17.35	18.25
NVDA 250620P00445000	P	Jun 20, 2025	445.0	18.10	19.00
NVDA 250620P00450000	P	Jun 20, 2025	450.0	18.95	19.65
NVDA 250620P00455000	P	Jun 20, 2025	455.0	19.60	20.55
NVDA 250620P00460000	P	Jun 20, 2025	460.0	20.50	21.30
NVDA 250620P00465000	P	Jun 20, 2025	465.0	21.25	22.25
NVDA 250620P00470000	P	Jun 20, 2025	470.0	22.20	23.00
NVDA 250620P00475000	P	Jun 20, 2025	475.0	23.00	24.00
NVDA 250620P00480000	P	Jun 20, 2025	480.0	23.90	24.90
NVDA 250620P00485000	P	Jun 20, 2025	485.0	24.90	25.75
NVDA 250620P00490000	P	Jun 20, 2025	490.0	25.85	26.75
NVDA 250620P00495000	P	Jun 20, 2025	495.0	26.85	27.75
NVDA 250620P00500000	P	Jun 20, 2025	500.0	27.05	29.65
NVDA 250620P00505000	P	Jun 20, 2025	505.0	28.90	29.80
NVDA 250620P00510000	P	Jun 20, 2025	510.0	29.95	30.90
NVDA 250620P00515000	P	Jun 20, 2025	515.0	31.05	32.00
NVDA 250620P00520000	P	Jun 20, 2025	520.0	32.15	33.10
NVDA 250620P00525000	P	Jun 20, 2025	525.0	33.30	34.25
NVDA 250620P00530000	P	Jun 20, 2025	530.0	34.45	35.45
NVDA 250620P00535000	P	Jun 20, 2025	535.0	35.65	36.60
NVDA 250620P00540000	P	Jun 20, 2025	540.0	36.85	37.85
NVDA 250620P00545000	P	Jun 20, 2025	545.0	38.10	39.15
NVDA 250620P00550000	P	Jun 20, 2025	550.0	39.40	40.40
NVDA 250620P00555000	P	Jun 20, 2025	555.0	40.70	41.75
NVDA 250620P00560000	P	Jun 20, 2025	560.0	42.00	43.00
NVDA 250620P00565000	P	Jun 20, 2025	565.0	43.35	44.45
NVDA 250620P00570000	P	Jun 20, 2025	570.0	44.75	45.85
NVDA 250620P00575000	P	Jun 20, 2025	575.0	46.15	47.30
NVDA 250620P00580000	P	Jun 20, 2025	580.0	47.60	48.75
NVDA 250620P00585000	P	Jun 20, 2025	585.0	49.10	50.25
NVDA 250620P00590000	P	Jun 20, 2025	590.0	50.60	51.75
NVDA 250620P00595000	P	Jun 20, 2025	595.0	52.10	53.30
NVDA 250620P00600000	P	Jun 20, 2025	600.0	52.70	55.65
NVDA 250620P00605000	P	Jun 20, 2025	605.0	55.25	56.45
NVDA 250620P00610000	P	Jun 20, 2025	610.0	56.90	58.10
NVDA 250620P00615000	P	Jun 20, 2025	615.0	58.55	59.80
NVDA 250620P00620000	P	Jun 20, 2025	620.0	60.20	61.45
NVDA 250620P00625000	P	Jun 20, 2025	625.0	61.90	63.20
NVDA 250620P00630000	P	Jun 20, 2025	630.0	63.65	64.90
NVDA 250620P00635000	P	Jun 20, 2025	635.0	65.40	66.70
NVDA 250620P00640000	P	Jun 20, 2025	640.0	67.20	68.50
NVDA 250620P00645000	P	Jun 20, 2025	645.0	69.05	70.35
NVDA 250620P00650000	P	Jun 20, 2025	650.0	70.80	72.30
NVDA 250620P00655000	P	Jun 20, 2025	655.0	72.75	74.10
NVDA 250620P00660000	P	Jun 20, 2025	660.0	74.70	76.05
NVDA 250620P00665000	P	Jun 20, 2025	665.0	76.60	78.00
NVDA 250620P00670000	P	Jun 20, 2025	670.0	78.60	79.95
NVDA 250620P00675000	P	Jun 20, 2025	675.0	80.55	82.00
NVDA 250620P00680000	P	Jun 20, 2025	680.0	82.60	84.05
NVDA 250620P00685000	P	Jun 20, 2025	685.0	84.65	86.10
NVDA 250620P00690000	P	Jun 20, 2025	690.0	86.75	88.20
NVDA 250620P00695000	P	Jun 20, 2025	695.0	88.85	90.30
NVDA 250620P00700000	P	Jun 20, 2025	700.0	91.00	92.40
NVDA 250620P00705000	P	Jun 20, 2025	705.0	93.15	94.65
NVDA 250620P00710000	P	Jun 20, 2025	710.0	95.35	96.85
NVDA 250620P00720000	P	Jun 20, 2025	720.0	99.80	101.40
NVDA 250620P00730000	P	Jun 20, 2025	730.0	104.40	106.00
NVDA 250620P00740000	P	Jun 20, 2025	740.0	109.10	110.75
NVDA 250620P00750000	P	Jun 20, 2025	750.0	113.95	115.50
NVDA 250620P00760000	P	Jun 20, 2025	760.0	118.85	120.50
NVDA 250620P00770000	P	Jun 20, 2025	770.0	123.90	125.60
NVDA 250620P00780000	P	Jun 20, 2025	780.0	129.00	130.75
NVDA 250620P00790000	P	Jun 20, 2025	790.0	134.25	136.00
NVDA 250620P00800000	P	Jun 20, 2025	800.0	139.40	141.55
NVDA 250620P00810000	P	Jun 20, 2025	810.0	145.05	146.90
NVDA 250620P00820000	P	Jun 20, 2025	820.0	150.55	152.50
NVDA 250620P00830000	P	Jun 20, 2025	830.0	156.20	158.15
NVDA 250620P00840000	P	Jun 20, 2025	840.0	161.95	163.95
NVDA 250620P00850000	P	Jun 20, 2025	850.0	167.10	170.85
NVDA 250620P00860000	P	Jun 20, 2025	860.0	173.10	176.75
NVDA 250620P00880000	P	Jun 20, 2025	880.0	185.35	189.10
NVDA 250620P00900000	P	Jun 20, 2025	900.0	197.25	201.25
NVDA 250620P00920000	P	Jun 20, 2025	920.0	211.00	214.85
NVDA 250620P00930000	P	Jun 20, 2025	930.0	217.65	221.50
NVDA 250620P00940000	P	Jun 20, 2025	940.0	224.55	228.25
NVDA 250620P00950000	P	Jun 20, 2025	950.0	226.20	235.05
NVDA 250620P00960000	P	Jun 20, 2025	960.0	235.75	241.95
NVDA 250620P00970000	P	Jun 20, 2025	970.0	242.95	250.80
NVDA 250620P00980000	P	Jun 20, 2025	980.0	247.00	261.25
NVDA 250620P00990000	P	Jun 20, 2025	990.0	254.15	264.50
NVDA 250620P01000000	P	Jun 20, 2025	1,000.0	261.00	272.15
NVDA 250620P01010000	P	Jun 20, 2025	1,010.0	268.45	282.85
NVDA 250620P01020000	P	Jun 20, 2025	1,020.0	275.65	289.10
NVDA 250620P01030000	P	Jun 20, 2025	1,030.0	283.45	296.50
NVDA 250620P01040000	P	Jun 20, 2025	1,040.0	291.05	303.40
NVDA 250620P01050000	P	Jun 20, 2025	1,050.0	298.55	312.20
NVDA 250620P01060000	P	Jun 20, 2025	1,060.0	306.25	319.85
NVDA 250620P01070000	P	Jun 20, 2025	1,070.0	313.40	326.85
NVDA 250620P01080000	P	Jun 20, 2025	1,080.0	321.15	334.20
NVDA 250620P01090000	P	Jun 20, 2025	1,090.0	329.40	342.65
NVDA 250620P01100000	P	Jun 20, 2025	1,100.0	337.15	350.55
NVDA 250620P01110000	P	Jun 20, 2025	1,110.0	345.20	361.00
NVDA 250620P01120000	P	Jun 20, 2025	1,120.0	353.20	369.15
NVDA 250620P01130000	P	Jun 20, 2025	1,130.0	361.30	377.20
NVDA 250620P01140000	P	Jun 20, 2025	1,140.0	369.55	382.90
NVDA 250620P01150000	P	Jun 20, 2025	1,150.0	377.85	393.15
NVDA 250620P01160000	P	Jun 20, 2025	1,160.0	385.80	401.15
NVDA 250620P01170000	P	Jun 20, 2025	1,170.0	394.65	407.05
NVDA 250620P01180000	P	Jun 20, 2025	1,180.0	403.05	416.20
NVDA 250620P01190000	P	Jun 20, 2025	1,190.0	411.70	427.15
NVDA 250620P01200000	P	Jun 20, 2025	1,200.0	419.90	435.30
NVDA 250620P01210000	P	Jun 20, 2025	1,210.0	428.15	442.85
NVDA 250620P01220000	P	Jun 20, 2025	1,220.0	437.00	450.35
NVDA 250620P01230000	P	Jun 20, 2025	1,230.0	445.65	461.10
NVDA 250620P01240000	P	Jun 20, 2025	1,240.0	453.95	471.30
NVDA 250620P01250000	P	Jun 20, 2025	1,250.0	462.90	479.05
NVDA 250620P01260000	P	Jun 20, 2025	1,260.0	471.75	487.30
NVDA 250620P01270000	P	Jun 20, 2025	1,270.0	480.80	495.85
NVDA 250620P01280000	P	Jun 20, 2025	1,280.0	489.60	505.25
NVDA 250620P01290000	P	Jun 20, 2025	1,290.0	500.60	515.15
NVDA 250620P01300000	P	Jun 20, 2025	1,300.0	507.60	525.95
NVDA 250620P01320000	P	Jun 20, 2025	1,320.0	526.00	543.95
NVDA 250620P01340000	P	Jun 20, 2025	1,340.0	544.40	560.95
NVDA 250620P01360000	P	Jun 20, 2025	1,360.0	562.50	579.40
NVDA 250620P01370000	P	Jun 20, 2025	1,370.0	571.85	587.00
NVDA 250620P01380000	P	Jun 20, 2025	1,380.0	580.90	597.55
NVDA 250620P01390000	P	Jun 20, 2025	1,390.0	590.45	607.35
NVDA 250620P01400000	P	Jun 20, 2025	1,400.0	599.85	617.25
NVDA 250620P01410000	P	Jun 20, 2025	1,410.0	608.95	625.25
NVDA 250620P01420000	P	Jun 20, 2025	1,420.0	618.15	635.75
NVDA 250620P01430000	P	Jun 20, 2025	1,430.0	628.00	643.60
NVDA 250620P01440000	P	Jun 20, 2025	1,440.0	637.00	655.95
NVDA 250620P01450000	P	Jun 20, 2025	1,450.0	646.40	663.85
NVDA 250620P01460000	P	Jun 20, 2025	1,460.0	659.50	673.95
NVDA 250620P01470000	P	Jun 20, 2025	1,470.0	666.05	681.95
NVDA 250620P01480000	P	Jun 20, 2025	1,480.0	678.85	691.85
NVDA 250620P01490000	P	Jun 20, 2025	1,490.0	688.55	703.80
NVDA 250620P01500000	P	Jun 20, 2025	1,500.0	694.80	711.95
NVDA 250620P01510000	P	Jun 20, 2025	1,510.0	704.30	723.90
NVDA 250620P01520000	P	Jun 20, 2025	1,520.0	714.10	732.00
NVDA 250620P01530000	P	Jun 20, 2025	1,530.0	724.10	741.95
NVDA 250620P01540000	P	Jun 20, 2025	1,540.0	734.10	752.00
NVDA 250620P01550000	P	Jun 20, 2025	1,550.0	744.10	762.00
NVDA 250620P01560000	P	Jun 20, 2025	1,560.0	754.05	772.00
NVDA 250620P01570000	P	Jun 20, 2025	1,570.0	764.00	782.00
NVDA 250620P01580000	P	Jun 20, 2025	1,580.0	774.00	792.00
NVDA 250620P01590000	P	Jun 20, 2025	1,590.0	784.00	802.00
NVDA 250620P01600000	P	Jun 20, 2025	1,600.0	794.00	812.00
NVDA 250620P01610000	P	Jun 20, 2025	1,610.0	804.00	822.00
NVDA 250620P01620000	P	Jun 20, 2025	1,620.0	814.00	832.00
NVDA 250620P01630000	P	Jun 20, 2025	1,630.0	824.00	842.00
NVDA 250620P01640000	P	Jun 20, 2025	1,640.0	834.00	852.00
NVDA 250620P01650000	P	Jun 20, 2025	1,650.0	844.00	862.00
NVDA 250620P01660000	P	Jun 20, 2025	1,660.0	854.00	872.00
NVDA 250620P01670000	P	Jun 20, 2025	1,670.0	864.00	882.00
NVDA 250620P01680000	P	Jun 20, 2025	1,680.0	874.00	892.00
NVDA 250620P01690000	P	Jun 20, 2025	1,690.0	884.00	902.00
NVDA 250620P01700000	P	Jun 20, 2025	1,700.0	894.00	912.00
NVDA 250620P01710000	P	Jun 20, 2025	1,710.0	904.00	922.00
NVDA 250620P01720000	P	Jun 20, 2025	1,720.0	914.00	932.00
NVDA 250620P01730000	P	Jun 20, 2025	1,730.0	924.00	942.00
NVDA 250620P01740000	P	Jun 20, 2025	1,740.0	934.00	952.00
NVDA 250620P01750000	P	Jun 20, 2025	1,750.0	944.00	962.00
NVDA 250620P01760000	P	Jun 20, 2025	1,760.0	954.00	972.00
NVDA 250620P01770000	P	Jun 20, 2025	1,770.0	964.00	982.00
NVDA 250620P01780000	P	Jun 20, 2025	1,780.0	974.00	992.00
NVDA 250620P01790000	P	Jun 20, 2025	1,790.0	984.00	1,002.00
NVDA 250620P01800000	P	Jun 20, 2025	1,800.0	994.00	1,012.00
NVDA 250620P01810000	P	Jun 20, 2025	1,810.0	1,004.00	1,022.00
NVDA 250620P01820000	P	Jun 20, 2025	1,820.0	1,014.00	1,032.00
NVDA 250620P01830000	P	Jun 20, 2025	1,830.0	1,024.00	1,042.00
NVDA 250620P01840000	P	Jun 20, 2025	1,840.0	1,034.00	1,052.00
NVDA 250620P01850000	P	Jun 20, 2025	1,850.0	1,044.00	1,062.00
NVDA 250620P01860000	P	Jun 20, 2025	1,860.0	1,054.00	1,072.00
NVDA 250620P01870000	P	Jun 20, 2025	1,870.0	1,064.00	1,082.00
NVDA 250620P01880000	P	Jun 20, 2025	1,880.0	1,074.00	1,092.00
NVDA 250620P01890000	P	Jun 20, 2025	1,890.0	1,084.00	1,102.00
NVDA 250620P01900000	P	Jun 20, 2025	1,900.0	1,094.00	1,112.00
NVDA 250620P01910000	P	Jun 20, 2025	1,910.0	1,104.00	1,122.00
NVDA 250620P01920000	P	Jun 20, 2025	1,920.0	1,114.00	1,132.00
NVDA 250620P01930000	P	Jun 20, 2025	1,930.0	1,124.00	1,142.00
NVDA 250620P01940000	P	Jun 20, 2025	1,940.0	1,134.00	1,152.00
NVDA 250919C00390000	C	Sep 19, 2025	390.0	446.65	461.05
NVDA 250919C00400000	C	Sep 19, 2025	400.0	438.75	453.20
NVDA 250919C00410000	C	Sep 19, 2025	410.0	430.60	445.35
NVDA 250919C00420000	C	Sep 19, 2025	420.0	422.60	436.45
NVDA 250919C00430000	C	Sep 19, 2025	430.0	415.00	429.65
NVDA 250919C00440000	C	Sep 19, 2025	440.0	404.25	421.35
NVDA 250919C00450000	C	Sep 19, 2025	450.0	399.10	413.90
NVDA 250919C00460000	C	Sep 19, 2025	460.0	392.40	407.25
NVDA 250919C00470000	C	Sep 19, 2025	470.0	384.70	399.15
NVDA 250919C00480000	C	Sep 19, 2025	480.0	377.00	391.90
NVDA 250919C00490000	C	Sep 19, 2025	490.0	370.75	385.05
NVDA 250919C00500000	C	Sep 19, 2025	500.0	363.20	377.40
NVDA 250919C00520000	C	Sep 19, 2025	520.0	349.20	360.90
NVDA 250919C00540000	C	Sep 19, 2025	540.0	335.10	349.90
NVDA 250919C00560000	C	Sep 19, 2025	560.0	322.80	337.05
NVDA 250919C00580000	C	Sep 19, 2025	580.0	309.10	324.90
NVDA 250919C00600000	C	Sep 19, 2025	600.0	297.30	311.85
NVDA 250919C00620000	C	Sep 19, 2025	620.0	285.10	297.25
NVDA 250919C00640000	C	Sep 19, 2025	640.0	273.00	288.90
NVDA 250919C00660000	C	Sep 19, 2025	660.0	262.90	276.95
NVDA 250919C00680000	C	Sep 19, 2025	680.0	251.25	267.15
NVDA 250919C00700000	C	Sep 19, 2025	700.0	241.20	255.90
NVDA 250919C00720000	C	Sep 19, 2025	720.0	231.30	245.90
NVDA 250919C00740000	C	Sep 19, 2025	740.0	221.80	236.15
NVDA 250919C00760000	C	Sep 19, 2025	760.0	213.10	227.05
NVDA 250919C00780000	C	Sep 19, 2025	780.0	203.05	216.20
NVDA 250919C00800000	C	Sep 19, 2025	800.0	195.95	207.85
NVDA 250919C00820000	C	Sep 19, 2025	820.0	187.95	199.50
NVDA 250919C00840000	C	Sep 19, 2025	840.0	180.10	191.60
NVDA 250919C00860000	C	Sep 19, 2025	860.0	172.25	184.50
NVDA 250919C00880000	C	Sep 19, 2025	880.0	164.95	176.45
NVDA 250919C00900000	C	Sep 19, 2025	900.0	158.15	169.30
NVDA 250919C00920000	C	Sep 19, 2025	920.0	150.85	161.25
NVDA 250919C00940000	C	Sep 19, 2025	940.0	144.05	155.65
NVDA 250919C00960000	C	Sep 19, 2025	960.0	138.60	148.15
NVDA 250919C00980000	C	Sep 19, 2025	980.0	132.60	141.40
NVDA 250919C01000000	C	Sep 19, 2025	1,000.0	126.85	137.90
NVDA 250919C01020000	C	Sep 19, 2025	1,020.0	122.50	133.40
NVDA 250919C01040000	C	Sep 19, 2025	1,040.0	115.90	127.95
NVDA 250919C01060000	C	Sep 19, 2025	1,060.0	111.30	121.50
NVDA 250919C01080000	C	Sep 19, 2025	1,080.0	106.55	117.90
NVDA 250919C01100000	C	Sep 19, 2025	1,100.0	104.65	114.60
NVDA 250919C01120000	C	Sep 19, 2025	1,120.0	98.35	106.85
NVDA 250919C01140000	C	Sep 19, 2025	1,140.0	94.00	102.65
NVDA 250919C01160000	C	Sep 19, 2025	1,160.0	90.00	98.25
NVDA 250919C01180000	C	Sep 19, 2025	1,180.0	86.00	94.85
NVDA 250919C01200000	C	Sep 19, 2025	1,200.0	83.05	90.85
NVDA 250919C01220000	C	Sep 19, 2025	1,220.0	77.55	87.80
NVDA 250919C01240000	C	Sep 19, 2025	1,240.0	76.05	84.50
NVDA 250919C01260000	C	Sep 19, 2025	1,260.0	73.00	81.55
NVDA 250919C01280000	C	Sep 19, 2025	1,280.0	70.05	78.50
NVDA 250919C01300000	C	Sep 19, 2025	1,300.0	67.00	75.75
NVDA 250919P00390000	P	Sep 19, 2025	390.0	11.70	19.00
NVDA 250919P00400000	P	Sep 19, 2025	400.0	12.75	20.85
NVDA 250919P00410000	P	Sep 19, 2025	410.0	15.00	19.40
NVDA 250919P00420000	P	Sep 19, 2025	420.0	15.75	24.05
NVDA 250919P00430000	P	Sep 19, 2025	430.0	18.70	23.95
NVDA 250919P00440000	P	Sep 19, 2025	440.0	18.70	26.80
NVDA 250919P00450000	P	Sep 19, 2025	450.0	20.80	28.55
NVDA 250919P00460000	P	Sep 19, 2025	460.0	22.80	29.45
NVDA 250919P00470000	P	Sep 19, 2025	470.0	24.65	31.70
NVDA 250919P00480000	P	Sep 19, 2025	480.0	27.30	33.55
NVDA 250919P00490000	P	Sep 19, 2025	490.0	29.50	35.30
NVDA 250919P00500000	P	Sep 19, 2025	500.0	31.30	37.80
NVDA 250919P00520000	P	Sep 19, 2025	520.0	36.55	42.40
NVDA 250919P00540000	P	Sep 19, 2025	540.0	42.35	47.75
NVDA 250919P00560000	P	Sep 19, 2025	560.0	46.65	53.35
NVDA 250919P00580000	P	Sep 19, 2025	580.0	52.65	60.20
NVDA 250919P00600000	P	Sep 19, 2025	600.0	60.40	66.80
NVDA 250919P00620000	P	Sep 19, 2025	620.0	65.95	73.75
NVDA 250919P00640000	P	Sep 19, 2025	640.0	74.45	80.80
NVDA 250919P00660000	P	Sep 19, 2025	660.0	81.35	89.45
NVDA 250919P00680000	P	Sep 19, 2025	680.0	90.05	97.15
NVDA 250919P00700000	P	Sep 19, 2025	700.0	98.20	104.50
NVDA 250919P00720000	P	Sep 19, 2025	720.0	105.95	117.00
NVDA 250919P00740000	P	Sep 19, 2025	740.0	115.30	126.60
NVDA 250919P00760000	P	Sep 19, 2025	760.0	123.50	135.85
NVDA 250919P00780000	P	Sep 19, 2025	780.0	134.05	147.10
NVDA 250919P00800000	P	Sep 19, 2025	800.0	146.05	157.20
NVDA 250919P00820000	P	Sep 19, 2025	820.0	156.30	169.25
NVDA 250919P00840000	P	Sep 19, 2025	840.0	167.95	179.20
NVDA 250919P00860000	P	Sep 19, 2025	860.0	180.00	191.30
NVDA 250919P00880000	P	Sep 19, 2025	880.0	192.30	203.25
NVDA 250919P00900000	P	Sep 19, 2025	900.0	205.65	219.15
NVDA 250919P00920000	P	Sep 19, 2025	920.0	216.55	229.25
NVDA 250919P00940000	P	Sep 19, 2025	940.0	228.70	243.00
NVDA 250919P00960000	P	Sep 19, 2025	960.0	242.30	256.20
NVDA 250919P00980000	P	Sep 19, 2025	980.0	254.70	269.25
NVDA 250919P01000000	P	Sep 19, 2025	1,000.0	270.85	283.20
NVDA 250919P01020000	P	Sep 19, 2025	1,020.0	282.65	298.75
NVDA 250919P01040000	P	Sep 19, 2025	1,040.0	298.30	313.05
NVDA 250919P01060000	P	Sep 19, 2025	1,060.0	312.65	327.45
NVDA 250919P01080000	P	Sep 19, 2025	1,080.0	328.65	343.30
NVDA 250919P01100000	P	Sep 19, 2025	1,100.0	344.00	359.00
NVDA 250919P01120000	P	Sep 19, 2025	1,120.0	358.95	375.35
NVDA 250919P01140000	P	Sep 19, 2025	1,140.0	375.00	391.20
NVDA 250919P01160000	P	Sep 19, 2025	1,160.0	392.45	407.20
NVDA 250919P01180000	P	Sep 19, 2025	1,180.0	408.60	423.15
NVDA 250919P01200000	P	Sep 19, 2025	1,200.0	424.60	443.95
NVDA 250919P01220000	P	Sep 19, 2025	1,220.0	442.80	457.00
NVDA 250919P01240000	P	Sep 19, 2025	1,240.0	462.05	477.95
NVDA 250919P01260000	P	Sep 19, 2025	1,260.0	476.75	494.00
NVDA 250919P01280000	P	Sep 19, 2025	1,280.0	494.35	509.35
NVDA 250919P01300000	P	Sep 19, 2025	1,300.0	512.05	529.90
NVDA 251219C00005000	C	Dec 19, 2025	5.0	787.70	800.05
NVDA 251219C00010000	C	Dec 19, 2025	10.0	783.10	795.45
NVDA 251219C00015000	C	Dec 19, 2025	15.0	778.50	790.85
NVDA 251219C00020000	C	Dec 19, 2025	20.0	773.95	786.30
NVDA 251219C00025000	C	Dec 19, 2025	25.0	769.40	781.75
NVDA 251219C00030000	C	Dec 19, 2025	30.0	764.80	777.15
NVDA 251219C00035000	C	Dec 19, 2025	35.0	760.25	772.60
NVDA 251219C00040000	C	Dec 19, 2025	40.0	755.70	768.05
NVDA 251219C00045000	C	Dec 19, 2025	45.0	751.15	763.50
NVDA 251219C00050000	C	Dec 19, 2025	50.0	747.15	758.35
NVDA 251219C00055000	C	Dec 19, 2025	55.0	742.05	754.40
NVDA 251219C00060000	C	Dec 19, 2025	60.0	737.45	749.85
NVDA 251219C00065000	C	Dec 19, 2025	65.0	732.90	745.30
NVDA 251219C00070000	C	Dec 19, 2025	70.0	728.35	740.75
NVDA 251219C00075000	C	Dec 19, 2025	75.0	723.80	736.20
NVDA 251219C00080000	C	Dec 19, 2025	80.0	719.30	731.65
NVDA 251219C00085000	C	Dec 19, 2025	85.0	714.75	727.10
NVDA 251219C00090000	C	Dec 19, 2025	90.0	710.20	722.55
NVDA 251219C00095000	C	Dec 19, 2025	95.0	705.65	718.05
NVDA 251219C00100000	C	Dec 19, 2025	100.0	701.70	712.95
NVDA 251219C00105000	C	Dec 19, 2025	105.0	696.60	708.95
NVDA 251219C00110000	C	Dec 19, 2025	110.0	692.10	704.45
NVDA 251219C00115000	C	Dec 19, 2025	115.0	687.55	699.95
NVDA 251219C00120000	C	Dec 19, 2025	120.0	683.05	695.45
NVDA 251219C00125000	C	Dec 19, 2025	125.0	678.55	690.95
NVDA 251219C00130000	C	Dec 19, 2025	130.0	674.05	686.45
NVDA 251219C00135000	C	Dec 19, 2025	135.0	669.60	681.80
NVDA 251219C00140000	C	Dec 19, 2025	140.0	665.10	677.45
NVDA 251219C00145000	C	Dec 19, 2025	145.0	660.60	672.95
NVDA 251219C00150000	C	Dec 19, 2025	150.0	656.70	667.90
NVDA 251219C00155000	C	Dec 19, 2025	155.0	651.65	663.85
NVDA 251219C00160000	C	Dec 19, 2025	160.0	647.20	659.40
NVDA 251219C00165000	C	Dec 19, 2025	165.0	642.75	655.10
NVDA 251219C00170000	C	Dec 19, 2025	170.0	638.25	650.60
NVDA 251219C00175000	C	Dec 19, 2025	175.0	633.85	646.15
NVDA 251219C00180000	C	Dec 19, 2025	180.0	629.40	641.60
NVDA 251219C00185000	C	Dec 19, 2025	185.0	625.00	637.30
NVDA 251219C00190000	C	Dec 19, 2025	190.0	620.55	632.90
NVDA 251219C00195000	C	Dec 19, 2025	195.0	616.10	628.45
NVDA 251219C00200000	C	Dec 19, 2025	200.0	612.35	623.50
NVDA 251219C00205000	C	Dec 19, 2025	205.0	607.25	619.65
NVDA 251219C00210000	C	Dec 19, 2025	210.0	602.90	615.15
NVDA 251219C00215000	C	Dec 19, 2025	215.0	598.50	610.90
NVDA 251219C00220000	C	Dec 19, 2025	220.0	594.15	606.50
NVDA 251219C00225000	C	Dec 19, 2025	225.0	589.80	602.00
NVDA 251219C00230000	C	Dec 19, 2025	230.0	585.45	597.45
NVDA 251219C00235000	C	Dec 19, 2025	235.0	581.15	593.10
NVDA 251219C00240000	C	Dec 19, 2025	240.0	576.75	588.80
NVDA 251219C00245000	C	Dec 19, 2025	245.0	572.50	584.65
NVDA 251219C00250000	C	Dec 19, 2025	250.0	568.80	579.60
NVDA 251219C00255000	C	Dec 19, 2025	255.0	563.85	576.05
NVDA 251219C00260000	C	Dec 19, 2025	260.0	559.60	571.90
NVDA 251219C00265000	C	Dec 19, 2025	265.0	555.30	567.25
NVDA 251219C00270000	C	Dec 19, 2025	270.0	551.05	563.00
NVDA 251219C00275000	C	Dec 19, 2025	275.0	546.80	558.70
NVDA 251219C00280000	C	Dec 19, 2025	280.0	542.55	554.50
NVDA 251219C00285000	C	Dec 19, 2025	285.0	538.80	550.25
NVDA 251219C00290000	C	Dec 19, 2025	290.0	534.55	546.00
NVDA 251219C00295000	C	Dec 19, 2025	295.0	530.40	541.80
NVDA 251219C00300000	C	Dec 19, 2025	300.0	526.35	537.10
NVDA 251219C00305000	C	Dec 19, 2025	305.0	521.60	533.45
NVDA 251219C00310000	C	Dec 19, 2025	310.0	517.95	528.55
NVDA 251219C00315000	C	Dec 19, 2025	315.0	513.80	524.40
NVDA 251219C00320000	C	Dec 19, 2025	320.0	509.70	520.25
NVDA 251219C00325000	C	Dec 19, 2025	325.0	505.60	516.85
NVDA 251219C00330000	C	Dec 19, 2025	330.0	501.50	512.10
NVDA 251219C00335000	C	Dec 19, 2025	335.0	497.45	507.95
NVDA 251219C00340000	C	Dec 19, 2025	340.0	493.40	503.95
NVDA 251219C00345000	C	Dec 19, 2025	345.0	489.35	499.85
NVDA 251219C00350000	C	Dec 19, 2025	350.0	485.50	496.10
NVDA 251219C00355000	C	Dec 19, 2025	355.0	481.35	491.85
NVDA 251219C00360000	C	Dec 19, 2025	360.0	478.00	487.75
NVDA 251219C00365000	C	Dec 19, 2025	365.0	477.30	480.75
NVDA 251219C00370000	C	Dec 19, 2025	370.0	473.35	476.80
NVDA 251219C00375000	C	Dec 19, 2025	375.0	469.45	472.90
NVDA 251219C00380000	C	Dec 19, 2025	380.0	465.60	468.90
NVDA 251219C00385000	C	Dec 19, 2025	385.0	461.65	465.10
NVDA 251219C00390000	C	Dec 19, 2025	390.0	457.80	461.15
NVDA 251219C00395000	C	Dec 19, 2025	395.0	453.95	457.30
NVDA 251219C00400000	C	Dec 19, 2025	400.0	450.25	453.45
NVDA 251219C00410000	C	Dec 19, 2025	410.0	442.55	445.90
NVDA 251219C00415000	C	Dec 19, 2025	415.0	438.85	442.20
NVDA 251219C00420000	C	Dec 19, 2025	420.0	435.05	438.40
NVDA 251219C00425000	C	Dec 19, 2025	425.0	431.35	434.75
NVDA 251219C00430000	C	Dec 19, 2025	430.0	427.65	431.05
NVDA 251219C00435000	C	Dec 19, 2025	435.0	424.00	427.30
NVDA 251219C00440000	C	Dec 19, 2025	440.0	420.30	423.65
NVDA 251219C00445000	C	Dec 19, 2025	445.0	416.70	420.10
NVDA 251219C00450000	C	Dec 19, 2025	450.0	413.25	416.30
NVDA 251219C00455000	C	Dec 19, 2025	455.0	409.50	412.90
NVDA 251219C00460000	C	Dec 19, 2025	460.0	405.95	409.25
NVDA 251219C00465000	C	Dec 19, 2025	465.0	402.70	405.40
NVDA 251219C00470000	C	Dec 19, 2025	470.0	399.15	401.90
NVDA 251219C00475000	C	Dec 19, 2025	475.0	395.65	398.40
NVDA 251219C00480000	C	Dec 19, 2025	480.0	392.20	395.00
NVDA 251219C00485000	C	Dec 19, 2025	485.0	388.75	391.45
NVDA 251219C00490000	C	Dec 19, 2025	490.0	385.30	388.10
NVDA 251219C00495000	C	Dec 19, 2025	495.0	381.85	384.50
NVDA 251219C00500000	C	Dec 19, 2025	500.0	378.65	381.20
NVDA 251219C00505000	C	Dec 19, 2025	505.0	375.15	377.85
NVDA 251219C00510000	C	Dec 19, 2025	510.0	371.80	374.50
NVDA 251219C00515000	C	Dec 19, 2025	515.0	368.45	371.20
NVDA 251219C00520000	C	Dec 19, 2025	520.0	365.20	367.90
NVDA 251219C00525000	C	Dec 19, 2025	525.0	361.95	364.65
NVDA 251219C00530000	C	Dec 19, 2025	530.0	358.70	361.40
NVDA 251219C00535000	C	Dec 19, 2025	535.0	355.45	358.15
NVDA 251219C00540000	C	Dec 19, 2025	540.0	352.25	354.95
NVDA 251219C00545000	C	Dec 19, 2025	545.0	349.10	351.80
NVDA 251219C00550000	C	Dec 19, 2025	550.0	346.05	348.60
NVDA 251219C00555000	C	Dec 19, 2025	555.0	342.80	345.50
NVDA 251219C00560000	C	Dec 19, 2025	560.0	339.70	342.40
NVDA 251219C00565000	C	Dec 19, 2025	565.0	336.60	339.40
NVDA 251219C00570000	C	Dec 19, 2025	570.0	333.50	336.25
NVDA 251219C00575000	C	Dec 19, 2025	575.0	330.50	333.25
NVDA 251219C00580000	C	Dec 19, 2025	580.0	327.45	330.20
NVDA 251219C00585000	C	Dec 19, 2025	585.0	324.45	327.25
NVDA 251219C00590000	C	Dec 19, 2025	590.0	321.50	324.35
NVDA 251219C00595000	C	Dec 19, 2025	595.0	318.55	321.40
NVDA 251219C00600000	C	Dec 19, 2025	600.0	315.80	318.30
NVDA 251219C00605000	C	Dec 19, 2025	605.0	312.75	315.60
NVDA 251219C00610000	C	Dec 19, 2025	610.0	309.85	312.65
NVDA 251219C00615000	C	Dec 19, 2025	615.0	307.00	309.80
NVDA 251219C00620000	C	Dec 19, 2025	620.0	304.20	307.00
NVDA 251219C00625000	C	Dec 19, 2025	625.0	301.40	304.25
NVDA 251219C00630000	C	Dec 19, 2025	630.0	298.60	301.40
NVDA 251219C00635000	C	Dec 19, 2025	635.0	295.85	298.65
NVDA 251219C00640000	C	Dec 19, 2025	640.0	293.10	295.90
NVDA 251219C00645000	C	Dec 19, 2025	645.0	290.45	293.20
NVDA 251219C00650000	C	Dec 19, 2025	650.0	287.80	290.40
NVDA 251219C00655000	C	Dec 19, 2025	655.0	285.05	287.85
NVDA 251219C00660000	C	Dec 19, 2025	660.0	282.40	285.20
NVDA 251219C00665000	C	Dec 19, 2025	665.0	279.75	282.60
NVDA 251219C00670000	C	Dec 19, 2025	670.0	277.15	280.00
NVDA 251219C00675000	C	Dec 19, 2025	675.0	274.65	277.50
NVDA 251219C00680000	C	Dec 19, 2025	680.0	272.05	274.85
NVDA 251219C00685000	C	Dec 19, 2025	685.0	269.50	272.35
NVDA 251219C00690000	C	Dec 19, 2025	690.0	267.00	269.90
NVDA 251219C00695000	C	Dec 19, 2025	695.0	264.50	267.35
NVDA 251219C00700000	C	Dec 19, 2025	700.0	262.20	264.85
NVDA 251219C00705000	C	Dec 19, 2025	705.0	259.60	262.45
NVDA 251219C00710000	C	Dec 19, 2025	710.0	257.15	260.00
NVDA 251219C00720000	C	Dec 19, 2025	720.0	252.45	255.25
NVDA 251219C00730000	C	Dec 19, 2025	730.0	247.75	250.55
NVDA 251219C00740000	C	Dec 19, 2025	740.0	243.65	245.50
NVDA 251219C00750000	C	Dec 19, 2025	750.0	239.20	240.90
NVDA 251219C00760000	C	Dec 19, 2025	760.0	234.65	236.50
NVDA 251219C00770000	C	Dec 19, 2025	770.0	230.30	232.15
NVDA 251219C00780000	C	Dec 19, 2025	780.0	226.00	227.85
NVDA 251219C00790000	C	Dec 19, 2025	790.0	221.80	223.65
NVDA 251219C00800000	C	Dec 19, 2025	800.0	217.75	219.45
NVDA 251219C00810000	C	Dec 19, 2025	810.0	213.60	215.45
NVDA 251219C00820000	C	Dec 19, 2025	820.0	209.65	211.50
NVDA 251219C00830000	C	Dec 19, 2025	830.0	205.75	207.55
NVDA 251219C00840000	C	Dec 19, 2025	840.0	201.90	203.75
NVDA 251219C00850000	C	Dec 19, 2025	850.0	198.20	199.85
NVDA 251219C00860000	C	Dec 19, 2025	860.0	194.45	196.30
NVDA 251219C00880000	C	Dec 19, 2025	880.0	187.25	189.10
NVDA 251219C00900000	C	Dec 19, 2025	900.0	180.45	182.15
NVDA 251219C00920000	C	Dec 19, 2025	920.0	173.75	175.60
NVDA 251219C00930000	C	Dec 19, 2025	930.0	170.55	172.35
NVDA 251219C00940000	C	Dec 19, 2025	940.0	167.35	169.20
NVDA 251219C00950000	C	Dec 19, 2025	950.0	164.35	166.00
NVDA 251219C00960000	C	Dec 19, 2025	960.0	161.25	163.00
NVDA 251219C00970000	C	Dec 19, 2025	970.0	158.25	160.10
NVDA 251219C00980000	C	Dec 19, 2025	980.0	155.35	157.15
NVDA 251219C00990000	C	Dec 19, 2025	990.0	152.45	154.25
NVDA 251219C01000000	C	Dec 19, 2025	1,000.0	149.75	151.40
NVDA 251219C01010000	C	Dec 19, 2025	1,010.0	146.90	148.70
NVDA 251219C01020000	C	Dec 19, 2025	1,020.0	144.25	146.00
NVDA 251219C01030000	C	Dec 19, 2025	1,030.0	141.60	143.35
NVDA 251219C01040000	C	Dec 19, 2025	1,040.0	139.00	140.75
NVDA 251219C01050000	C	Dec 19, 2025	1,050.0	136.50	138.20
NVDA 251219C01060000	C	Dec 19, 2025	1,060.0	133.95	135.75
NVDA 251219C01070000	C	Dec 19, 2025	1,070.0	131.50	133.35
NVDA 251219C01080000	C	Dec 19, 2025	1,080.0	129.10	130.95
NVDA 251219C01090000	C	Dec 19, 2025	1,090.0	126.80	128.55
NVDA 251219C01100000	C	Dec 19, 2025	1,100.0	124.55	126.20
NVDA 251219C01110000	C	Dec 19, 2025	1,110.0	122.20	124.00
NVDA 251219C01120000	C	Dec 19, 2025	1,120.0	120.00	121.75
NVDA 251219C01130000	C	Dec 19, 2025	1,130.0	117.85	119.65
NVDA 251219C01140000	C	Dec 19, 2025	1,140.0	115.70	117.45
NVDA 251219C01150000	C	Dec 19, 2025	1,150.0	113.70	115.30
NVDA 251219C01160000	C	Dec 19, 2025	1,160.0	111.60	113.35
NVDA 251219C01170000	C	Dec 19, 2025	1,170.0	109.55	111.35
NVDA 251219C01180000	C	Dec 19, 2025	1,180.0	107.60	109.35
NVDA 251219C01190000	C	Dec 19, 2025	1,190.0	105.70	107.45
NVDA 251219C01200000	C	Dec 19, 2025	1,200.0	103.90	105.50
NVDA 251219C01210000	C	Dec 19, 2025	1,210.0	101.95	103.70
NVDA 251219C01220000	C	Dec 19, 2025	1,220.0	100.10	101.85
NVDA 251219C01230000	C	Dec 19, 2025	1,230.0	98.35	100.10
NVDA 251219C01240000	C	Dec 19, 2025	1,240.0	96.60	98.35
NVDA 251219C01250000	C	Dec 19, 2025	1,250.0	94.95	96.55
NVDA 251219C01260000	C	Dec 19, 2025	1,260.0	93.20	94.95
NVDA 251219C01270000	C	Dec 19, 2025	1,270.0	91.55	93.35
NVDA 251219C01280000	C	Dec 19, 2025	1,280.0	89.95	91.70
NVDA 251219C01290000	C	Dec 19, 2025	1,290.0	88.40	90.10
NVDA 251219C01300000	C	Dec 19, 2025	1,300.0	86.90	88.45
NVDA 251219C01320000	C	Dec 19, 2025	1,320.0	83.85	85.55
NVDA 251219C01340000	C	Dec 19, 2025	1,340.0	80.95	82.65
NVDA 251219C01360000	C	Dec 19, 2025	1,360.0	78.15	79.90
NVDA 251219C01380000	C	Dec 19, 2025	1,380.0	75.50	77.15
NVDA 251219C01400000	C	Dec 19, 2025	1,400.0	73.00	74.55
NVDA 251219C01420000	C	Dec 19, 2025	1,420.0	70.45	72.15
NVDA 251219C01440000	C	Dec 19, 2025	1,440.0	68.10	69.75
NVDA 251219C01460000	C	Dec 19, 2025	1,460.0	65.85	67.45
NVDA 251219C01480000	C	Dec 19, 2025	1,480.0	63.65	65.25
NVDA 251219C01500000	C	Dec 19, 2025	1,500.0	61.65	63.10
NVDA 251219C01520000	C	Dec 19, 2025	1,520.0	59.55	61.15
NVDA 251219C01540000	C	Dec 19, 2025	1,540.0	57.60	59.20
NVDA 251219C01560000	C	Dec 19, 2025	1,560.0	55.75	57.30
NVDA 251219C01580000	C	Dec 19, 2025	1,580.0	53.95	55.50
NVDA 251219C01600000	C	Dec 19, 2025	1,600.0	52.30	53.70
NVDA 251219C01620000	C	Dec 19, 2025	1,620.0	50.55	52.10
NVDA 251219C01640000	C	Dec 19, 2025	1,640.0	49.00	50.50
NVDA 251219C01650000	C	Dec 19, 2025	1,650.0	48.30	49.65
NVDA 251219C01660000	C	Dec 19, 2025	1,660.0	47.45	48.95
NVDA 251219C01670000	C	Dec 19, 2025	1,670.0	46.70	48.20
NVDA 251219C01680000	C	Dec 19, 2025	1,680.0	46.00	47.50
NVDA 251219C01690000	C	Dec 19, 2025	1,690.0	45.25	46.75
NVDA 251219C01700000	C	Dec 19, 2025	1,700.0	44.65	46.00
NVDA 251219C01710000	C	Dec 19, 2025	1,710.0	43.90	45.35
NVDA 251219C01720000	C	Dec 19, 2025	1,720.0	43.20	44.65
NVDA 251219C01730000	C	Dec 19, 2025	1,730.0	42.55	44.00
NVDA 251219C01740000	C	Dec 19, 2025	1,740.0	41.90	43.35
NVDA 251219C01750000	C	Dec 19, 2025	1,750.0	41.35	42.65
NVDA 251219C01760000	C	Dec 19, 2025	1,760.0	40.65	42.05
NVDA 251219C01770000	C	Dec 19, 2025	1,770.0	40.05	41.45
NVDA 251219C01780000	C	Dec 19, 2025	1,780.0	39.45	40.85
NVDA 251219C01790000	C	Dec 19, 2025	1,790.0	38.85	40.25
NVDA 251219C01800000	C	Dec 19, 2025	1,800.0	38.30	39.65
NVDA 251219C01810000	C	Dec 19, 2025	1,810.0	37.70	39.10
NVDA 251219C01820000	C	Dec 19, 2025	1,820.0	37.15	38.55
NVDA 251219C01830000	C	Dec 19, 2025	1,830.0	36.60	38.00
NVDA 251219C01840000	C	Dec 19, 2025	1,840.0	36.05	37.45
NVDA 251219C01850000	C	Dec 19, 2025	1,850.0	35.60	36.85
NVDA 251219C01860000	C	Dec 19, 2025	1,860.0	35.00	36.40
NVDA 251219C01870000	C	Dec 19, 2025	1,870.0	34.50	35.90
NVDA 251219C01880000	C	Dec 19, 2025	1,880.0	34.00	35.35
NVDA 251219C01890000	C	Dec 19, 2025	1,890.0	33.50	34.90
NVDA 251219C01900000	C	Dec 19, 2025	1,900.0	33.10	34.35
NVDA 251219C01910000	C	Dec 19, 2025	1,910.0	32.55	33.90
NVDA 251219C01920000	C	Dec 19, 2025	1,920.0	32.10	33.45
NVDA 251219C01930000	C	Dec 19, 2025	1,930.0	31.65	33.00
NVDA 251219C01940000	C	Dec 19, 2025	1,940.0	31.20	32.55
NVDA 251219P00005000	P	Dec 19, 2025	5.0	0.00	0.05
NVDA 251219P00010000	P	Dec 19, 2025	10.0	0.00	0.61
NVDA 251219P00015000	P	Dec 19, 2025	15.0	0.00	0.63
NVDA 251219P00020000	P	Dec 19, 2025	20.0	0.02	0.65
NVDA 251219P00025000	P	Dec 19, 2025	25.0	0.00	0.67
NVDA 251219P00030000	P	Dec 19, 2025	30.0	0.00	0.69
NVDA 251219P00035000	P	Dec 19, 2025	35.0	0.00	0.71
NVDA 251219P00040000	P	Dec 19, 2025	40.0	0.01	0.59
NVDA 251219P00045000	P	Dec 19, 2025	45.0	0.00	0.74
NVDA 251219P00050000	P	Dec 19, 2025	50.0	0.04	0.32
NVDA 251219P00055000	P	Dec 19, 2025	55.0	0.01	0.55
NVDA 251219P00060000	P	Dec 19, 2025	60.0	0.00	0.58
NVDA 251219P00065000	P	Dec 19, 2025	65.0	0.00	0.84
NVDA 251219P00070000	P	Dec 19, 2025	70.0	0.00	0.64
NVDA 251219P00075000	P	Dec 19, 2025	75.0	0.00	0.67
NVDA 251219P00080000	P	Dec 19, 2025	80.0	0.00	0.85
NVDA 251219P00085000	P	Dec 19, 2025	85.0	0.00	0.89
NVDA 251219P00090000	P	Dec 19, 2025	90.0	0.15	0.79
NVDA 251219P00095000	P	Dec 19, 2025	95.0	0.48	1.13
NVDA 251219P00100000	P	Dec 19, 2025	100.0	0.37	0.73
NVDA 251219P00105000	P	Dec 19, 2025	105.0	0.00	1.05
NVDA 251219P00110000	P	Dec 19, 2025	110.0	0.40	1.23
NVDA 251219P00115000	P	Dec 19, 2025	115.0	0.15	1.25
NVDA 251219P00120000	P	Dec 19, 2025	120.0	0.64	1.18
NVDA 251219P00125000	P	Dec 19, 2025	125.0	0.28	1.50
NVDA 251219P00130000	P	Dec 19, 2025	130.0	0.48	1.10
NVDA 251219P00135000	P	Dec 19, 2025	135.0	0.80	1.15
NVDA 251219P00140000	P	Dec 19, 2025	140.0	0.80	1.71
NVDA 251219P00145000	P	Dec 19, 2025	145.0	0.75	1.90
NVDA 251219P00150000	P	Dec 19, 2025	150.0	1.11	1.54
NVDA 251219P00155000	P	Dec 19, 2025	155.0	0.96	2.13
NVDA 251219P00160000	P	Dec 19, 2025	160.0	0.99	2.26
NVDA 251219P00165000	P	Dec 19, 2025	165.0	1.11	2.50
NVDA 251219P00170000	P	Dec 19, 2025	170.0	1.33	2.44
NVDA 251219P00175000	P	Dec 19, 2025	175.0	1.85	2.58
NVDA 251219P00180000	P	Dec 19, 2025	180.0	1.59	2.81
NVDA 251219P00185000	P	Dec 19, 2025	185.0	1.73	2.98
NVDA 251219P00190000	P	Dec 19, 2025	190.0	1.90	3.15
NVDA 251219P00195000	P	Dec 19, 2025	195.0	2.06	3.40
NVDA 251219P00200000	P	Dec 19, 2025	200.0	2.65	3.50
NVDA 251219P00205000	P	Dec 19, 2025	205.0	2.68	3.30
NVDA 251219P00210000	P	Dec 19, 2025	210.0	2.88	3.50
NVDA 251219P00215000	P	Dec 19, 2025	215.0	3.00	3.75
NVDA 251219P00220000	P	Dec 19, 2025	220.0	3.25	3.90
NVDA 251219P00225000	P	Dec 19, 2025	225.0	3.50	4.15
NVDA 251219P00230000	P	Dec 19, 2025	230.0	3.75	4.40
NVDA 251219P00235000	P	Dec 19, 2025	235.0	3.95	4.65
NVDA 251219P00240000	P	Dec 19, 2025	240.0	4.20	4.90
NVDA 251219P00245000	P	Dec 19, 2025	245.0	4.50	5.15
NVDA 251219P00250000	P	Dec 19, 2025	250.0	4.50	5.30
NVDA 251219P00255000	P	Dec 19, 2025	255.0	5.05	5.65
NVDA 251219P00260000	P	Dec 19, 2025	260.0	5.35	5.85
NVDA 251219P00265000	P	Dec 19, 2025	265.0	5.65	6.30
NVDA 251219P00270000	P	Dec 19, 2025	270.0	5.90	6.75
NVDA 251219P00275000	P	Dec 19, 2025	275.0	6.30	7.00
NVDA 251219P00280000	P	Dec 19, 2025	280.0	6.15	7.80
NVDA 251219P00285000	P	Dec 19, 2025	285.0	6.95	7.85
NVDA 251219P00290000	P	Dec 19, 2025	290.0	7.40	8.10
NVDA 251219P00295000	P	Dec 19, 2025	295.0	7.80	8.50
NVDA 251219P00300000	P	Dec 19, 2025	300.0	8.25	8.90
NVDA 251219P00305000	P	Dec 19, 2025	305.0	8.65	9.35
NVDA 251219P00310000	P	Dec 19, 2025	310.0	8.60	10.30
NVDA 251219P00315000	P	Dec 19, 2025	315.0	9.50	10.25
NVDA 251219P00320000	P	Dec 19, 2025	320.0	10.00	10.75
NVDA 251219P00325000	P	Dec 19, 2025	325.0	10.00	12.00
NVDA 251219P00330000	P	Dec 19, 2025	330.0	10.60	12.70
NVDA 251219P00335000	P	Dec 19, 2025	335.0	11.50	12.30
NVDA 251219P00340000	P	Dec 19, 2025	340.0	11.25	13.40
NVDA 251219P00345000	P	Dec 19, 2025	345.0	12.60	13.40
NVDA 251219P00350000	P	Dec 19, 2025	350.0	12.40	14.85
NVDA 251219P00355000	P	Dec 19, 2025	355.0	13.80	14.60
NVDA 251219P00360000	P	Dec 19, 2025	360.0	14.40	15.20
NVDA 251219P00365000	P	Dec 19, 2025	365.0	14.40	16.50
NVDA 251219P00370000	P	Dec 19, 2025	370.0	15.65	16.50
NVDA 251219P00375000	P	Dec 19, 2025	375.0	16.35	17.20
NVDA 251219P00380000	P	Dec 19, 2025	380.0	17.05	17.90
NVDA 251219P00385000	P	Dec 19, 2025	385.0	17.75	18.65
NVDA 251219P00390000	P	Dec 19, 2025	390.0	18.50	19.40
NVDA 251219P00395000	P	Dec 19, 2025	395.0	19.20	20.20
NVDA 251219P00400000	P	Dec 19, 2025	400.0	19.00	22.05
NVDA 251219P00410000	P	Dec 19, 2025	410.0	21.60	22.65
NVDA 251219P00415000	P	Dec 19, 2025	415.0	22.45	23.50
NVDA 251219P00420000	P	Dec 19, 2025	420.0	23.35	24.35
NVDA 251219P00425000	P	Dec 19, 2025	425.0	23.35	26.55
NVDA 251219P00430000	P	Dec 19, 2025	430.0	24.25	27.00
NVDA 251219P00435000	P	Dec 19, 2025	435.0	26.05	27.15
NVDA 251219P00440000	P	Dec 19, 2025	440.0	27.00	28.15
NVDA 251219P00445000	P	Dec 19, 2025	445.0	28.00	29.10
NVDA 251219P00450000	P	Dec 19, 2025	450.0	28.00	30.95
NVDA 251219P00455000	P	Dec 19, 2025	455.0	30.00	31.20
NVDA 251219P00460000	P	Dec 19, 2025	460.0	31.10	32.25
NVDA 251219P00465000	P	Dec 19, 2025	465.0	32.15	33.30
NVDA 251219P00470000	P	Dec 19, 2025	470.0	33.25	34.50
NVDA 251219P00475000	P	Dec 19, 2025	475.0	33.35	36.80
NVDA 251219P00480000	P	Dec 19, 2025	480.0	34.45	37.25
NVDA 251219P00485000	P	Dec 19, 2025	485.0	36.70	37.95
NVDA 251219P00490000	P	Dec 19, 2025	490.0	37.85	39.15
NVDA 251219P00495000	P	Dec 19, 2025	495.0	39.10	40.40
NVDA 251219P00500000	P	Dec 19, 2025	500.0	40.35	41.60
NVDA 251219P00505000	P	Dec 19, 2025	505.0	41.60	42.95
NVDA 251219P00510000	P	Dec 19, 2025	510.0	42.90	44.25
NVDA 251219P00515000	P	Dec 19, 2025	515.0	44.20	45.55
NVDA 251219P00520000	P	Dec 19, 2025	520.0	45.55	46.90
NVDA 251219P00525000	P	Dec 19, 2025	525.0	46.90	48.35
NVDA 251219P00530000	P	Dec 19, 2025	530.0	48.30	49.70
NVDA 251219P00535000	P	Dec 19, 2025	535.0	49.75	51.20
NVDA 251219P00540000	P	Dec 19, 2025	540.0	51.15	52.60
NVDA 251219P00545000	P	Dec 19, 2025	545.0	52.60	54.10
NVDA 251219P00550000	P	Dec 19, 2025	550.0	52.55	56.65
NVDA 251219P00555000	P	Dec 19, 2025	555.0	55.65	57.15
NVDA 251219P00560000	P	Dec 19, 2025	560.0	56.00	60.20
NVDA 251219P00565000	P	Dec 19, 2025	565.0	58.75	60.25
NVDA 251219P00570000	P	Dec 19, 2025	570.0	60.35	61.90
NVDA 251219P00575000	P	Dec 19, 2025	575.0	61.95	63.50
NVDA 251219P00580000	P	Dec 19, 2025	580.0	63.60	65.20
NVDA 251219P00585000	P	Dec 19, 2025	585.0	65.25	66.90
NVDA 251219P00590000	P	Dec 19, 2025	590.0	66.95	68.60
NVDA 251219P00595000	P	Dec 19, 2025	595.0	68.70	70.35
NVDA 251219P00600000	P	Dec 19, 2025	600.0	70.45	72.00
NVDA 251219P00605000	P	Dec 19, 2025	605.0	72.20	73.85
NVDA 251219P00610000	P	Dec 19, 2025	610.0	74.00	75.70
NVDA 251219P00615000	P	Dec 19, 2025	615.0	75.80	77.55
NVDA 251219P00620000	P	Dec 19, 2025	620.0	77.65	79.40
NVDA 251219P00625000	P	Dec 19, 2025	625.0	79.55	81.30
NVDA 251219P00630000	P	Dec 19, 2025	630.0	81.40	83.20
NVDA 251219P00635000	P	Dec 19, 2025	635.0	83.35	85.15
NVDA 251219P00640000	P	Dec 19, 2025	640.0	83.75	88.50
NVDA 251219P00645000	P	Dec 19, 2025	645.0	87.25	89.10
NVDA 251219P00650000	P	Dec 19, 2025	650.0	89.30	91.05
NVDA 251219P00655000	P	Dec 19, 2025	655.0	91.30	93.15
NVDA 251219P00660000	P	Dec 19, 2025	660.0	93.35	95.25
NVDA 251219P00665000	P	Dec 19, 2025	665.0	95.40	97.35
NVDA 251219P00670000	P	Dec 19, 2025	670.0	97.50	99.45
NVDA 251219P00675000	P	Dec 19, 2025	675.0	99.65	101.55
NVDA 251219P00680000	P	Dec 19, 2025	680.0	101.80	103.75
NVDA 251219P00685000	P	Dec 19, 2025	685.0	103.95	105.95
NVDA 251219P00690000	P	Dec 19, 2025	690.0	106.15	108.15
NVDA 251219P00695000	P	Dec 19, 2025	695.0	108.40	110.40
NVDA 251219P00700000	P	Dec 19, 2025	700.0	110.70	112.60
NVDA 251219P00705000	P	Dec 19, 2025	705.0	112.90	114.95
NVDA 251219P00710000	P	Dec 19, 2025	710.0	115.10	117.25
NVDA 251219P00720000	P	Dec 19, 2025	720.0	119.85	121.95
NVDA 251219P00730000	P	Dec 19, 2025	730.0	124.60	126.80
NVDA 251219P00740000	P	Dec 19, 2025	740.0	129.45	131.65
NVDA 251219P00750000	P	Dec 19, 2025	750.0	134.45	136.55
NVDA 251219P00760000	P	Dec 19, 2025	760.0	139.35	141.70
NVDA 251219P00770000	P	Dec 19, 2025	770.0	144.55	146.85
NVDA 251219P00780000	P	Dec 19, 2025	780.0	149.75	152.05
NVDA 251219P00790000	P	Dec 19, 2025	790.0	155.05	157.45
NVDA 251219P00800000	P	Dec 19, 2025	800.0	160.55	162.80
NVDA 251219P00810000	P	Dec 19, 2025	810.0	165.95	168.40
NVDA 251219P00820000	P	Dec 19, 2025	820.0	171.50	174.00
NVDA 251219P00830000	P	Dec 19, 2025	830.0	175.45	181.10
NVDA 251219P00840000	P	Dec 19, 2025	840.0	181.65	187.65
NVDA 251219P00850000	P	Dec 19, 2025	850.0	187.80	193.20
NVDA 251219P00860000	P	Dec 19, 2025	860.0	193.50	199.30
NVDA 251219P00880000	P	Dec 19, 2025	880.0	205.80	210.75
NVDA 251219P00900000	P	Dec 19, 2025	900.0	218.30	223.40
NVDA 251219P00920000	P	Dec 19, 2025	920.0	229.25	236.95
NVDA 251219P00930000	P	Dec 19, 2025	930.0	237.40	243.30
NVDA 251219P00940000	P	Dec 19, 2025	940.0	244.00	249.35
NVDA 251219P00950000	P	Dec 19, 2025	950.0	250.85	256.50
NVDA 251219P00960000	P	Dec 19, 2025	960.0	254.95	262.85
NVDA 251219P00970000	P	Dec 19, 2025	970.0	264.20	269.60
NVDA 251219P00980000	P	Dec 19, 2025	980.0	268.20	276.50
NVDA 251219P00990000	P	Dec 19, 2025	990.0	270.55	284.40
NVDA 251219P01000000	P	Dec 19, 2025	1,000.0	284.95	290.50
NVDA 251219P01010000	P	Dec 19, 2025	1,010.0	289.65	297.60
NVDA 251219P01020000	P	Dec 19, 2025	1,020.0	292.00	307.30
NVDA 251219P01030000	P	Dec 19, 2025	1,030.0	302.45	313.20
NVDA 251219P01040000	P	Dec 19, 2025	1,040.0	309.20	320.35
NVDA 251219P01050000	P	Dec 19, 2025	1,050.0	316.40	327.75
NVDA 251219P01060000	P	Dec 19, 2025	1,060.0	323.85	335.25
NVDA 251219P01070000	P	Dec 19, 2025	1,070.0	331.10	348.00
NVDA 251219P01080000	P	Dec 19, 2025	1,080.0	338.45	355.10
NVDA 251219P01090000	P	Dec 19, 2025	1,090.0	346.10	362.65
NVDA 251219P01100000	P	Dec 19, 2025	1,100.0	353.70	367.80
NVDA 251219P01110000	P	Dec 19, 2025	1,110.0	361.30	376.70
NVDA 251219P01120000	P	Dec 19, 2025	1,120.0	369.05	383.50
NVDA 251219P01130000	P	Dec 19, 2025	1,130.0	376.50	392.90
NVDA 251219P01140000	P	Dec 19, 2025	1,140.0	384.50	398.80
NVDA 251219P01150000	P	Dec 19, 2025	1,150.0	392.40	406.80
NVDA 251219P01160000	P	Dec 19, 2025	1,160.0	400.30	414.50
NVDA 251219P01170000	P	Dec 19, 2025	1,170.0	408.40	422.75
NVDA 251219P01180000	P	Dec 19, 2025	1,180.0	416.50	432.15
NVDA 251219P01190000	P	Dec 19, 2025	1,190.0	424.55	441.40
NVDA 251219P01200000	P	Dec 19, 2025	1,200.0	432.75	446.80
NVDA 251219P01210000	P	Dec 19, 2025	1,210.0	441.25	457.25
NVDA 251219P01220000	P	Dec 19, 2025	1,220.0	449.55	465.50
NVDA 251219P01230000	P	Dec 19, 2025	1,230.0	458.15	472.50
NVDA 251219P01240000	P	Dec 19, 2025	1,240.0	466.35	484.00
NVDA 251219P01250000	P	Dec 19, 2025	1,250.0	474.95	491.15
NVDA 251219P01260000	P	Dec 19, 2025	1,260.0	483.65	499.00
NVDA 251219P01270000	P	Dec 19, 2025	1,270.0	492.25	507.15
NVDA 251219P01280000	P	Dec 19, 2025	1,280.0	500.80	517.95
NVDA 251219P01290000	P	Dec 19, 2025	1,290.0	509.60	525.10
NVDA 251219P01300000	P	Dec 19, 2025	1,300.0	518.80	533.20
NVDA 251219P01320000	P	Dec 19, 2025	1,320.0	535.90	551.15
NVDA 251219P01340000	P	Dec 19, 2025	1,340.0	553.40	569.10
NVDA 251219P01360000	P	Dec 19, 2025	1,360.0	571.70	586.80
NVDA 251219P01380000	P	Dec 19, 2025	1,380.0	589.15	605.00
NVDA 251219P01400000	P	Dec 19, 2025	1,400.0	607.25	623.10
NVDA 251219P01420000	P	Dec 19, 2025	1,420.0	625.65	643.95
NVDA 251219P01440000	P	Dec 19, 2025	1,440.0	644.60	661.90
NVDA 251219P01460000	P	Dec 19, 2025	1,460.0	662.70	679.75
NVDA 251219P01480000	P	Dec 19, 2025	1,480.0	681.15	700.00
NVDA 251219P01500000	P	Dec 19, 2025	1,500.0	699.50	718.00
NVDA 251219P01520000	P	Dec 19, 2025	1,520.0	718.05	736.00
NVDA 251219P01540000	P	Dec 19, 2025	1,540.0	736.55	756.00
NVDA 251219P01560000	P	Dec 19, 2025	1,560.0	756.00	776.00
NVDA 251219P01580000	P	Dec 19, 2025	1,580.0	776.00	794.00
NVDA 251219P01600000	P	Dec 19, 2025	1,600.0	794.10	814.00
NVDA 251219P01620000	P	Dec 19, 2025	1,620.0	814.00	834.00
NVDA 251219P01640000	P	Dec 19, 2025	1,640.0	834.05	854.00
NVDA 251219P01650000	P	Dec 19, 2025	1,650.0	844.00	862.00
NVDA 251219P01660000	P	Dec 19, 2025	1,660.0	854.10	872.00
NVDA 251219P01670000	P	Dec 19, 2025	1,670.0	864.05	882.00
NVDA 251219P01680000	P	Dec 19, 2025	1,680.0	874.00	892.00
NVDA 251219P01690000	P	Dec 19, 2025	1,690.0	884.00	902.00
NVDA 251219P01700000	P	Dec 19, 2025	1,700.0	894.00	912.00
NVDA 251219P01710000	P	Dec 19, 2025	1,710.0	904.00	922.00
NVDA 251219P01720000	P	Dec 19, 2025	1,720.0	914.00	932.00
NVDA 251219P01730000	P	Dec 19, 2025	1,730.0	924.00	942.00
NVDA 251219P01740000	P	Dec 19, 2025	1,740.0	934.00	952.00
NVDA 251219P01750000	P	Dec 19, 2025	1,750.0	942.00	962.00
NVDA 251219P01760000	P	Dec 19, 2025	1,760.0	952.00	972.00
NVDA 251219P01770000	P	Dec 19, 2025	1,770.0	962.00	982.00
NVDA 251219P01780000	P	Dec 19, 2025	1,780.0	972.00	992.00
NVDA 251219P01790000	P	Dec 19, 2025	1,790.0	982.00	1,002.00
NVDA 251219P01800000	P	Dec 19, 2025	1,800.0	992.00	1,012.00
NVDA 251219P01810000	P	Dec 19, 2025	1,810.0	1,002.00	1,022.00
NVDA 251219P01820000	P	Dec 19, 2025	1,820.0	1,012.00	1,032.00
NVDA 251219P01830000	P	Dec 19, 2025	1,830.0	1,022.00	1,042.00
NVDA 251219P01840000	P	Dec 19, 2025	1,840.0	1,032.00	1,052.00
NVDA 251219P01850000	P	Dec 19, 2025	1,850.0	1,042.00	1,062.00
NVDA 251219P01860000	P	Dec 19, 2025	1,860.0	1,052.00	1,072.00
NVDA 251219P01870000	P	Dec 19, 2025	1,870.0	1,062.00	1,082.00
NVDA 251219P01880000	P	Dec 19, 2025	1,880.0	1,072.00	1,092.00
NVDA 251219P01890000	P	Dec 19, 2025	1,890.0	1,082.00	1,102.00
NVDA 251219P01900000	P	Dec 19, 2025	1,900.0	1,092.00	1,112.00
NVDA 251219P01910000	P	Dec 19, 2025	1,910.0	1,102.00	1,122.00
NVDA 251219P01920000	P	Dec 19, 2025	1,920.0	1,112.00	1,132.00
NVDA 251219P01930000	P	Dec 19, 2025	1,930.0	1,122.00	1,142.00
NVDA 251219P01940000	P	Dec 19, 2025	1,940.0	1,132.00	1,152.00
NVDA 260116C00005000	C	Jan 16, 2026	5.0	786.00	802.00
NVDA 260116C00010000	C	Jan 16, 2026	10.0	783.20	795.45
NVDA 260116C00015000	C	Jan 16, 2026	15.0	778.65	790.90
NVDA 260116C00020000	C	Jan 16, 2026	20.0	774.10	786.35
NVDA 260116C00025000	C	Jan 16, 2026	25.0	769.55	781.80
NVDA 260116C00030000	C	Jan 16, 2026	30.0	765.00	777.25
NVDA 260116C00035000	C	Jan 16, 2026	35.0	760.45	772.70
NVDA 260116C00040000	C	Jan 16, 2026	40.0	755.95	768.15
NVDA 260116C00045000	C	Jan 16, 2026	45.0	751.40	763.65
NVDA 260116C00050000	C	Jan 16, 2026	50.0	747.40	758.55
NVDA 260116C00055000	C	Jan 16, 2026	55.0	742.30	754.55
NVDA 260116C00060000	C	Jan 16, 2026	60.0	737.80	750.05
NVDA 260116C00070000	C	Jan 16, 2026	70.0	728.75	741.00
NVDA 260116C00080000	C	Jan 16, 2026	80.0	719.65	731.95
NVDA 260116C00090000	C	Jan 16, 2026	90.0	710.65	722.90
NVDA 260116C00100000	C	Jan 16, 2026	100.0	702.20	713.30
NVDA 260116C00110000	C	Jan 16, 2026	110.0	692.60	704.85
NVDA 260116C00120000	C	Jan 16, 2026	120.0	683.60	695.90
NVDA 260116C00130000	C	Jan 16, 2026	130.0	674.65	686.90
NVDA 260116C00140000	C	Jan 16, 2026	140.0	665.75	678.00
NVDA 260116C00150000	C	Jan 16, 2026	150.0	657.45	668.50
NVDA 260116C00160000	C	Jan 16, 2026	160.0	647.95	660.20
NVDA 260116C00170000	C	Jan 16, 2026	170.0	639.10	651.30
NVDA 260116C00180000	C	Jan 16, 2026	180.0	630.25	642.50
NVDA 260116C00190000	C	Jan 16, 2026	190.0	621.55	633.70
NVDA 260116C00200000	C	Jan 16, 2026	200.0	613.30	624.35
NVDA 260116C00210000	C	Jan 16, 2026	210.0	604.00	616.20
NVDA 260116C00220000	C	Jan 16, 2026	220.0	595.30	607.50
NVDA 260116C00230000	C	Jan 16, 2026	230.0	586.65	598.55
NVDA 260116C00240000	C	Jan 16, 2026	240.0	578.05	589.90
NVDA 260116C00250000	C	Jan 16, 2026	250.0	570.10	581.10
NVDA 260116C00260000	C	Jan 16, 2026	260.0	561.00	572.85
NVDA 260116C00270000	C	Jan 16, 2026	270.0	552.55	564.65
NVDA 260116C00280000	C	Jan 16, 2026	280.0	544.15	555.90
NVDA 260116C00290000	C	Jan 16, 2026	290.0	535.80	546.70
NVDA 260116C00300000	C	Jan 16, 2026	300.0	528.05	538.70
NVDA 260116C00310000	C	Jan 16, 2026	310.0	519.20	530.55
NVDA 260116C00315000	C	Jan 16, 2026	315.0	515.20	526.45
NVDA 260116C00320000	C	Jan 16, 2026	320.0	511.15	522.35
NVDA 260116C00325000	C	Jan 16, 2026	325.0	507.10	518.70
NVDA 260116C00330000	C	Jan 16, 2026	330.0	503.05	514.65
NVDA 260116C00335000	C	Jan 16, 2026	335.0	499.05	510.60
NVDA 260116C00340000	C	Jan 16, 2026	340.0	495.00	506.60
NVDA 260116C00345000	C	Jan 16, 2026	345.0	491.00	502.15
NVDA 260116C00350000	C	Jan 16, 2026	350.0	487.60	497.60
NVDA 260116C00355000	C	Jan 16, 2026	355.0	483.30	494.60
NVDA 260116C00360000	C	Jan 16, 2026	360.0	483.40	486.80
NVDA 260116C00365000	C	Jan 16, 2026	365.0	479.50	482.80
NVDA 260116C00370000	C	Jan 16, 2026	370.0	475.60	478.90
NVDA 260116C00375000	C	Jan 16, 2026	375.0	471.70	475.00
NVDA 260116C00380000	C	Jan 16, 2026	380.0	467.85	471.15
NVDA 260116C00385000	C	Jan 16, 2026	385.0	464.00	467.30
NVDA 260116C00390000	C	Jan 16, 2026	390.0	460.15	463.55
NVDA 260116C00395000	C	Jan 16, 2026	395.0	456.40	459.75
NVDA 260116C00400000	C	Jan 16, 2026	400.0	452.75	455.75
NVDA 260116C00405000	C	Jan 16, 2026	405.0	448.80	452.20
NVDA 260116C00410000	C	Jan 16, 2026	410.0	445.10	448.45
NVDA 260116C00415000	C	Jan 16, 2026	415.0	441.40	444.65
NVDA 260116C00420000	C	Jan 16, 2026	420.0	437.65	440.95
NVDA 260116C00425000	C	Jan 16, 2026	425.0	434.00	437.25
NVDA 260116C00430000	C	Jan 16, 2026	430.0	430.35	433.60
NVDA 260116C00435000	C	Jan 16, 2026	435.0	426.70	430.05
NVDA 260116C00440000	C	Jan 16, 2026	440.0	423.10	426.35
NVDA 260116C00445000	C	Jan 16, 2026	445.0	419.50	422.85
NVDA 260116C00450000	C	Jan 16, 2026	450.0	412.95	420.55
NVDA 260116C00455000	C	Jan 16, 2026	455.0	412.40	415.65
NVDA 260116C00460000	C	Jan 16, 2026	460.0	408.85	412.20
NVDA 260116C00465000	C	Jan 16, 2026	465.0	405.65	408.35
NVDA 260116C00470000	C	Jan 16, 2026	470.0	402.15	404.95
NVDA 260116C00475000	C	Jan 16, 2026	475.0	398.70	401.40
NVDA 260116C00480000	C	Jan 16, 2026	480.0	395.25	397.95
NVDA 260116C00485000	C	Jan 16, 2026	485.0	391.85	394.55
NVDA 260116C00490000	C	Jan 16, 2026	490.0	388.45	391.15
NVDA 260116C00495000	C	Jan 16, 2026	495.0	385.05	387.85
NVDA 260116C00500000	C	Jan 16, 2026	500.0	380.05	385.85
NVDA 260116C00505000	C	Jan 16, 2026	505.0	378.40	381.15
NVDA 260116C00510000	C	Jan 16, 2026	510.0	375.10	377.80
NVDA 260116C00515000	C	Jan 16, 2026	515.0	371.85	374.50
NVDA 260116C00520000	C	Jan 16, 2026	520.0	368.55	371.25
NVDA 260116C00525000	C	Jan 16, 2026	525.0	365.35	368.00
NVDA 260116C00530000	C	Jan 16, 2026	530.0	362.15	364.85
NVDA 260116C00535000	C	Jan 16, 2026	535.0	358.95	361.60
NVDA 260116C00540000	C	Jan 16, 2026	540.0	355.75	358.50
NVDA 260116C00545000	C	Jan 16, 2026	545.0	352.60	355.35
NVDA 260116C00550000	C	Jan 16, 2026	550.0	349.60	352.05
NVDA 260116C00555000	C	Jan 16, 2026	555.0	346.40	349.05
NVDA 260116C00560000	C	Jan 16, 2026	560.0	343.30	346.05
NVDA 260116C00565000	C	Jan 16, 2026	565.0	340.25	343.00
NVDA 260116C00570000	C	Jan 16, 2026	570.0	337.20	339.90
NVDA 260116C00575000	C	Jan 16, 2026	575.0	334.25	336.90
NVDA 260116C00580000	C	Jan 16, 2026	580.0	331.25	333.90
NVDA 260116C00585000	C	Jan 16, 2026	585.0	328.30	330.95
NVDA 260116C00590000	C	Jan 16, 2026	590.0	325.30	328.00
NVDA 260116C00595000	C	Jan 16, 2026	595.0	322.40	325.10
NVDA 260116C00600000	C	Jan 16, 2026	600.0	319.65	322.20
NVDA 260116C00605000	C	Jan 16, 2026	605.0	316.65	319.35
NVDA 260116C00610000	C	Jan 16, 2026	610.0	313.80	316.50
NVDA 260116C00620000	C	Jan 16, 2026	620.0	308.15	310.90
NVDA 260116C00630000	C	Jan 16, 2026	630.0	302.65	305.35
NVDA 260116C00640000	C	Jan 16, 2026	640.0	297.15	299.90
NVDA 260116C00650000	C	Jan 16, 2026	650.0	291.95	294.45
NVDA 260116C00660000	C	Jan 16, 2026	660.0	286.55	289.35
NVDA 260116C00670000	C	Jan 16, 2026	670.0	281.35	284.10
NVDA 260116C00680000	C	Jan 16, 2026	680.0	276.25	279.00
NVDA 260116C00690000	C	Jan 16, 2026	690.0	271.25	274.00
NVDA 260116C00700000	C	Jan 16, 2026	700.0	266.50	271.70
NVDA 260116C00710000	C	Jan 16, 2026	710.0	261.50	264.30
NVDA 260116C00720000	C	Jan 16, 2026	720.0	256.80	259.50
NVDA 260116C00730000	C	Jan 16, 2026	730.0	252.10	254.90
NVDA 260116C00740000	C	Jan 16, 2026	740.0	248.00	249.80
NVDA 260116C00750000	C	Jan 16, 2026	750.0	243.55	245.25
NVDA 260116C00760000	C	Jan 16, 2026	760.0	239.05	240.85
NVDA 260116C00770000	C	Jan 16, 2026	770.0	234.70	236.50
NVDA 260116C00780000	C	Jan 16, 2026	780.0	230.45	232.25
NVDA 260116C00790000	C	Jan 16, 2026	790.0	226.25	228.05
NVDA 260116C00800000	C	Jan 16, 2026	800.0	222.00	225.45
NVDA 260116C00810000	C	Jan 16, 2026	810.0	216.40	221.60
NVDA 260116C00820000	C	Jan 16, 2026	820.0	214.10	215.85
NVDA 260116C00830000	C	Jan 16, 2026	830.0	210.20	211.95
NVDA 260116C00840000	C	Jan 16, 2026	840.0	206.35	208.10
NVDA 260116C00850000	C	Jan 16, 2026	850.0	202.70	204.35
NVDA 260116C00860000	C	Jan 16, 2026	860.0	198.95	200.70
NVDA 260116C00870000	C	Jan 16, 2026	870.0	195.30	197.10
NVDA 260116C00880000	C	Jan 16, 2026	880.0	191.75	193.50
NVDA 260116C00890000	C	Jan 16, 2026	890.0	188.30	190.05
NVDA 260116C00900000	C	Jan 16, 2026	900.0	184.95	186.60
NVDA 260116C00910000	C	Jan 16, 2026	910.0	181.55	183.30
NVDA 260116C00920000	C	Jan 16, 2026	920.0	178.25	180.00
NVDA 260116C00930000	C	Jan 16, 2026	930.0	175.00	176.80
NVDA 260116C00940000	C	Jan 16, 2026	940.0	171.85	173.60
NVDA 260116C00950000	C	Jan 16, 2026	950.0	168.80	170.45
NVDA 260116C00960000	C	Jan 16, 2026	960.0	165.70	167.40
NVDA 260116C00970000	C	Jan 16, 2026	970.0	162.70	164.45
NVDA 260116C00980000	C	Jan 16, 2026	980.0	159.75	161.55
NVDA 260116C00990000	C	Jan 16, 2026	990.0	156.90	158.65
NVDA 260116C01000000	C	Jan 16, 2026	1,000.0	154.15	155.75
NVDA 260116C01010000	C	Jan 16, 2026	1,010.0	151.30	153.00
NVDA 260116C01020000	C	Jan 16, 2026	1,020.0	148.60	150.30
NVDA 260116C01030000	C	Jan 16, 2026	1,030.0	145.95	147.65
NVDA 260116C01040000	C	Jan 16, 2026	1,040.0	143.35	145.05
NVDA 260116C01050000	C	Jan 16, 2026	1,050.0	140.85	142.40
NVDA 260116C01060000	C	Jan 16, 2026	1,060.0	138.25	139.95
NVDA 260116C01070000	C	Jan 16, 2026	1,070.0	135.80	137.50
NVDA 260116C01080000	C	Jan 16, 2026	1,080.0	133.40	135.10
NVDA 260116C01090000	C	Jan 16, 2026	1,090.0	131.00	132.75
NVDA 260116C01100000	C	Jan 16, 2026	1,100.0	128.75	130.35
NVDA 260116C01110000	C	Jan 16, 2026	1,110.0	126.40	128.10
NVDA 260116C01120000	C	Jan 16, 2026	1,120.0	124.20	125.90
NVDA 260116C01130000	C	Jan 16, 2026	1,130.0	122.00	123.70
NVDA 260116C01140000	C	Jan 16, 2026	1,140.0	119.85	121.60
NVDA 260116C01150000	C	Jan 16, 2026	1,150.0	117.65	119.55
NVDA 260116C01160000	C	Jan 16, 2026	1,160.0	115.70	117.40
NVDA 260116C01170000	C	Jan 16, 2026	1,170.0	113.65	115.40
NVDA 260116C01180000	C	Jan 16, 2026	1,180.0	111.70	113.35
NVDA 260116C01190000	C	Jan 16, 2026	1,190.0	109.75	111.40
NVDA 260116C01200000	C	Jan 16, 2026	1,200.0	107.90	109.40
NVDA 260116C01210000	C	Jan 16, 2026	1,210.0	105.95	107.60
NVDA 260116C01220000	C	Jan 16, 2026	1,220.0	104.10	105.75
NVDA 260116C01230000	C	Jan 16, 2026	1,230.0	102.30	103.95
NVDA 260116C01240000	C	Jan 16, 2026	1,240.0	100.55	102.25
NVDA 260116C01250000	C	Jan 16, 2026	1,250.0	98.85	100.40
NVDA 260116C01260000	C	Jan 16, 2026	1,260.0	97.10	98.75
NVDA 260116C01270000	C	Jan 16, 2026	1,270.0	95.40	97.10
NVDA 260116C01280000	C	Jan 16, 2026	1,280.0	93.80	95.45
NVDA 260116C01290000	C	Jan 16, 2026	1,290.0	92.20	93.85
NVDA 260116C01300000	C	Jan 16, 2026	1,300.0	90.65	92.15
NVDA 260116C01320000	C	Jan 16, 2026	1,320.0	87.55	89.20
NVDA 260116C01340000	C	Jan 16, 2026	1,340.0	84.60	86.25
NVDA 260116C01360000	C	Jan 16, 2026	1,360.0	81.75	83.40
NVDA 260116C01380000	C	Jan 16, 2026	1,380.0	79.05	80.70
NVDA 260116C01400000	C	Jan 16, 2026	1,400.0	76.50	77.95
NVDA 260116C01420000	C	Jan 16, 2026	1,420.0	73.90	75.50
NVDA 260116C01440000	C	Jan 16, 2026	1,440.0	71.50	73.05
NVDA 260116C01460000	C	Jan 16, 2026	1,460.0	69.15	70.75
NVDA 260116C01480000	C	Jan 16, 2026	1,480.0	66.90	68.50
NVDA 260116C01500000	C	Jan 16, 2026	1,500.0	64.85	66.25
NVDA 260116C01520000	C	Jan 16, 2026	1,520.0	62.70	64.20
NVDA 260116C01540000	C	Jan 16, 2026	1,540.0	60.70	62.25
NVDA 260116C01560000	C	Jan 16, 2026	1,560.0	58.80	60.30
NVDA 260116C01580000	C	Jan 16, 2026	1,580.0	56.95	58.45
NVDA 260116C01600000	C	Jan 16, 2026	1,600.0	55.25	56.60
NVDA 260116C01620000	C	Jan 16, 2026	1,620.0	53.45	54.95
NVDA 260116C01640000	C	Jan 16, 2026	1,640.0	51.80	53.30
NVDA 260116C01650000	C	Jan 16, 2026	1,650.0	51.10	52.40
NVDA 260116C01660000	C	Jan 16, 2026	1,660.0	50.25	51.70
NVDA 260116C01670000	C	Jan 16, 2026	1,670.0	49.45	50.90
NVDA 260116C01680000	C	Jan 16, 2026	1,680.0	48.70	50.15
NVDA 260116C01690000	C	Jan 16, 2026	1,690.0	47.95	49.40
NVDA 260116C01700000	C	Jan 16, 2026	1,700.0	47.30	48.60
NVDA 260116C01710000	C	Jan 16, 2026	1,710.0	46.55	47.95
NVDA 260116C01720000	C	Jan 16, 2026	1,720.0	45.85	47.25
NVDA 260116C01730000	C	Jan 16, 2026	1,730.0	45.15	46.55
NVDA 260116C01740000	C	Jan 16, 2026	1,740.0	44.45	45.90
NVDA 260116C01750000	C	Jan 16, 2026	1,750.0	43.85	45.15
NVDA 260116C01760000	C	Jan 16, 2026	1,760.0	43.15	44.55
NVDA 260116C01770000	C	Jan 16, 2026	1,770.0	42.50	43.90
NVDA 260116C01780000	C	Jan 16, 2026	1,780.0	41.90	43.30
NVDA 260116C01790000	C	Jan 16, 2026	1,790.0	41.30	42.70
NVDA 260116C01800000	C	Jan 16, 2026	1,800.0	40.75	42.00
NVDA 260116C01810000	C	Jan 16, 2026	1,810.0	40.10	41.45
NVDA 260116C01820000	C	Jan 16, 2026	1,820.0	39.50	40.85
NVDA 260116C01830000	C	Jan 16, 2026	1,830.0	38.95	40.30
NVDA 260116C01840000	C	Jan 16, 2026	1,840.0	38.40	39.75
NVDA 260116C01850000	C	Jan 16, 2026	1,850.0	37.90	39.10
NVDA 260116C01860000	C	Jan 16, 2026	1,860.0	37.30	38.65
NVDA 260116C01870000	C	Jan 16, 2026	1,870.0	36.75	38.10
NVDA 260116C01880000	C	Jan 16, 2026	1,880.0	36.25	37.55
NVDA 260116C01890000	C	Jan 16, 2026	1,890.0	35.75	37.05
NVDA 260116C01900000	C	Jan 16, 2026	1,900.0	35.25	36.50
NVDA 260116C01910000	C	Jan 16, 2026	1,910.0	34.70	36.05
NVDA 260116C01920000	C	Jan 16, 2026	1,920.0	34.20	35.60
NVDA 260116C01930000	C	Jan 16, 2026	1,930.0	33.75	35.10
NVDA 260116C01940000	C	Jan 16, 2026	1,940.0	33.30	34.60
NVDA 260116P00005000	P	Jan 16, 2026	5.0	0.01	0.03
NVDA 260116P00010000	P	Jan 16, 2026	10.0	0.01	0.03
NVDA 260116P00015000	P	Jan 16, 2026	15.0	0.01	0.15
NVDA 260116P00020000	P	Jan 16, 2026	20.0	0.00	0.57
NVDA 260116P00025000	P	Jan 16, 2026	25.0	0.00	0.21
NVDA 260116P00030000	P	Jan 16, 2026	30.0	0.00	0.62
NVDA 260116P00035000	P	Jan 16, 2026	35.0	0.01	0.56
NVDA 260116P00040000	P	Jan 16, 2026	40.0	0.02	0.20
NVDA 260116P00045000	P	Jan 16, 2026	45.0	0.01	0.25
NVDA 260116P00050000	P	Jan 16, 2026	50.0	0.10	0.35
NVDA 260116P00055000	P	Jan 16, 2026	55.0	0.00	0.76
NVDA 260116P00060000	P	Jan 16, 2026	60.0	0.16	0.35
NVDA 260116P00070000	P	Jan 16, 2026	70.0	0.00	0.66
NVDA 260116P00080000	P	Jan 16, 2026	80.0	0.05	0.73
NVDA 260116P00090000	P	Jan 16, 2026	90.0	0.00	0.85
NVDA 260116P00100000	P	Jan 16, 2026	100.0	0.52	0.76
NVDA 260116P00110000	P	Jan 16, 2026	110.0	0.42	1.25
NVDA 260116P00120000	P	Jan 16, 2026	120.0	0.14	1.28
NVDA 260116P00130000	P	Jan 16, 2026	130.0	0.85	1.59
NVDA 260116P00140000	P	Jan 16, 2026	140.0	0.70	1.78
NVDA 260116P00150000	P	Jan 16, 2026	150.0	1.24	1.65
NVDA 260116P00160000	P	Jan 16, 2026	160.0	1.04	2.31
NVDA 260116P00170000	P	Jan 16, 2026	170.0	1.42	2.66
NVDA 260116P00180000	P	Jan 16, 2026	180.0	2.20	2.96
NVDA 260116P00190000	P	Jan 16, 2026	190.0	2.20	3.20
NVDA 260116P00200000	P	Jan 16, 2026	200.0	2.82	3.25
NVDA 260116P00210000	P	Jan 16, 2026	210.0	3.10	3.70
NVDA 260116P00220000	P	Jan 16, 2026	220.0	3.55	4.15
NVDA 260116P00230000	P	Jan 16, 2026	230.0	4.00	4.65
NVDA 260116P00240000	P	Jan 16, 2026	240.0	4.55	5.20
NVDA 260116P00250000	P	Jan 16, 2026	250.0	5.15	5.75
NVDA 260116P00260000	P	Jan 16, 2026	260.0	5.75	6.40
NVDA 260116P00270000	P	Jan 16, 2026	270.0	6.40	7.10
NVDA 260116P00280000	P	Jan 16, 2026	280.0	7.15	7.80
NVDA 260116P00290000	P	Jan 16, 2026	290.0	7.90	8.60
NVDA 260116P00300000	P	Jan 16, 2026	300.0	8.10	10.20
NVDA 260116P00310000	P	Jan 16, 2026	310.0	9.65	10.35
NVDA 260116P00315000	P	Jan 16, 2026	315.0	10.15	10.85
NVDA 260116P00320000	P	Jan 16, 2026	320.0	10.65	11.35
NVDA 260116P00325000	P	Jan 16, 2026	325.0	11.15	11.85
NVDA 260116P00330000	P	Jan 16, 2026	330.0	11.65	12.40
NVDA 260116P00335000	P	Jan 16, 2026	335.0	12.20	12.95
NVDA 260116P00340000	P	Jan 16, 2026	340.0	12.80	13.55
NVDA 260116P00345000	P	Jan 16, 2026	345.0	13.35	14.10
NVDA 260116P00350000	P	Jan 16, 2026	350.0	13.20	15.35
NVDA 260116P00355000	P	Jan 16, 2026	355.0	14.60	15.35
NVDA 260116P00360000	P	Jan 16, 2026	360.0	15.20	16.00
NVDA 260116P00365000	P	Jan 16, 2026	365.0	15.85	16.70
NVDA 260116P00370000	P	Jan 16, 2026	370.0	16.55	17.35
NVDA 260116P00375000	P	Jan 16, 2026	375.0	17.25	18.10
NVDA 260116P00380000	P	Jan 16, 2026	380.0	17.95	18.80
NVDA 260116P00385000	P	Jan 16, 2026	385.0	18.70	19.60
NVDA 260116P00390000	P	Jan 16, 2026	390.0	19.45	20.40
NVDA 260116P00395000	P	Jan 16, 2026	395.0	20.25	21.15
NVDA 260116P00400000	P	Jan 16, 2026	400.0	20.30	22.75
NVDA 260116P00405000	P	Jan 16, 2026	405.0	21.85	22.85
NVDA 260116P00410000	P	Jan 16, 2026	410.0	22.70	23.70
NVDA 260116P00415000	P	Jan 16, 2026	415.0	23.55	24.60
NVDA 260116P00420000	P	Jan 16, 2026	420.0	23.55	26.30
NVDA 260116P00425000	P	Jan 16, 2026	425.0	25.35	26.40
NVDA 260116P00430000	P	Jan 16, 2026	430.0	26.30	27.35
NVDA 260116P00435000	P	Jan 16, 2026	435.0	27.25	28.35
NVDA 260116P00440000	P	Jan 16, 2026	440.0	28.25	29.35
NVDA 260116P00445000	P	Jan 16, 2026	445.0	29.25	30.40
NVDA 260116P00450000	P	Jan 16, 2026	450.0	29.55	32.60
NVDA 260116P00455000	P	Jan 16, 2026	455.0	30.20	33.50
NVDA 260116P00460000	P	Jan 16, 2026	460.0	32.40	33.55
NVDA 260116P00465000	P	Jan 16, 2026	465.0	33.50	34.65
NVDA 260116P00470000	P	Jan 16, 2026	470.0	34.60	35.85
NVDA 260116P00475000	P	Jan 16, 2026	475.0	35.75	37.00
NVDA 260116P00480000	P	Jan 16, 2026	480.0	36.95	38.20
NVDA 260116P00485000	P	Jan 16, 2026	485.0	38.15	39.35
NVDA 260116P00490000	P	Jan 16, 2026	490.0	39.30	40.60
NVDA 260116P00495000	P	Jan 16, 2026	495.0	40.55	41.85
NVDA 260116P00500000	P	Jan 16, 2026	500.0	41.75	43.25
NVDA 260116P00505000	P	Jan 16, 2026	505.0	43.15	44.45
NVDA 260116P00510000	P	Jan 16, 2026	510.0	44.45	45.75
NVDA 260116P00515000	P	Jan 16, 2026	515.0	45.80	47.10
NVDA 260116P00520000	P	Jan 16, 2026	520.0	47.15	48.50
NVDA 260116P00525000	P	Jan 16, 2026	525.0	48.55	49.95
NVDA 260116P00530000	P	Jan 16, 2026	530.0	49.95	51.40
NVDA 260116P00535000	P	Jan 16, 2026	535.0	51.40	52.80
NVDA 260116P00540000	P	Jan 16, 2026	540.0	52.80	54.30
NVDA 260116P00545000	P	Jan 16, 2026	545.0	54.35	55.75
NVDA 260116P00550000	P	Jan 16, 2026	550.0	55.90	57.25
NVDA 260116P00555000	P	Jan 16, 2026	555.0	57.40	58.85
NVDA 260116P00560000	P	Jan 16, 2026	560.0	58.95	60.40
NVDA 260116P00565000	P	Jan 16, 2026	565.0	60.55	62.00
NVDA 260116P00570000	P	Jan 16, 2026	570.0	62.15	63.65
NVDA 260116P00575000	P	Jan 16, 2026	575.0	63.80	65.35
NVDA 260116P00580000	P	Jan 16, 2026	580.0	65.45	67.00
NVDA 260116P00585000	P	Jan 16, 2026	585.0	67.15	68.70
NVDA 260116P00590000	P	Jan 16, 2026	590.0	68.85	70.40
NVDA 260116P00595000	P	Jan 16, 2026	595.0	70.55	72.15
NVDA 260116P00600000	P	Jan 16, 2026	600.0	72.40	73.90
NVDA 260116P00605000	P	Jan 16, 2026	605.0	74.10	75.80
NVDA 260116P00610000	P	Jan 16, 2026	610.0	75.95	77.60
NVDA 260116P00620000	P	Jan 16, 2026	620.0	79.60	81.35
NVDA 260116P00630000	P	Jan 16, 2026	630.0	83.40	85.15
NVDA 260116P00640000	P	Jan 16, 2026	640.0	87.30	89.10
NVDA 260116P00650000	P	Jan 16, 2026	650.0	91.35	93.05
NVDA 260116P00660000	P	Jan 16, 2026	660.0	95.40	97.25
NVDA 260116P00670000	P	Jan 16, 2026	670.0	99.60	101.50
NVDA 260116P00680000	P	Jan 16, 2026	680.0	103.85	105.75
NVDA 260116P00690000	P	Jan 16, 2026	690.0	108.25	110.25
NVDA 260116P00700000	P	Jan 16, 2026	700.0	112.80	114.65
NVDA 260116P00710000	P	Jan 16, 2026	710.0	117.30	119.35
NVDA 260116P00720000	P	Jan 16, 2026	720.0	120.60	125.60
NVDA 260116P00730000	P	Jan 16, 2026	730.0	126.75	128.85
NVDA 260116P00740000	P	Jan 16, 2026	740.0	131.60	133.75
NVDA 260116P00750000	P	Jan 16, 2026	750.0	136.60	138.65
NVDA 260116P00760000	P	Jan 16, 2026	760.0	141.60	143.80
NVDA 260116P00770000	P	Jan 16, 2026	770.0	146.70	148.95
NVDA 260116P00780000	P	Jan 16, 2026	780.0	151.90	154.20
NVDA 260116P00790000	P	Jan 16, 2026	790.0	157.15	159.55
NVDA 260116P00800000	P	Jan 16, 2026	800.0	162.70	164.95
NVDA 260116P00810000	P	Jan 16, 2026	810.0	168.10	170.50
NVDA 260116P00820000	P	Jan 16, 2026	820.0	173.65	176.10
NVDA 260116P00830000	P	Jan 16, 2026	830.0	179.25	181.90
NVDA 260116P00840000	P	Jan 16, 2026	840.0	183.35	189.30
NVDA 260116P00850000	P	Jan 16, 2026	850.0	189.75	194.85
NVDA 260116P00860000	P	Jan 16, 2026	860.0	194.35	201.55
NVDA 260116P00870000	P	Jan 16, 2026	870.0	201.70	207.10
NVDA 260116P00880000	P	Jan 16, 2026	880.0	207.80	213.25
NVDA 260116P00890000	P	Jan 16, 2026	890.0	213.95	219.25
NVDA 260116P00900000	P	Jan 16, 2026	900.0	220.20	225.60
NVDA 260116P00910000	P	Jan 16, 2026	910.0	226.55	232.10
NVDA 260116P00920000	P	Jan 16, 2026	920.0	231.50	238.95
NVDA 260116P00930000	P	Jan 16, 2026	930.0	237.90	245.35
NVDA 260116P00940000	P	Jan 16, 2026	940.0	246.00	251.60
NVDA 260116P00950000	P	Jan 16, 2026	950.0	252.45	258.35
NVDA 260116P00960000	P	Jan 16, 2026	960.0	259.15	264.95
NVDA 260116P00970000	P	Jan 16, 2026	970.0	265.90	274.20
NVDA 260116P00980000	P	Jan 16, 2026	980.0	272.75	278.65
NVDA 260116P00990000	P	Jan 16, 2026	990.0	279.65	286.60
NVDA 260116P01000000	P	Jan 16, 2026	1,000.0	284.35	295.05
NVDA 260116P01010000	P	Jan 16, 2026	1,010.0	293.90	299.65
NVDA 260116P01020000	P	Jan 16, 2026	1,020.0	299.75	306.80
NVDA 260116P01030000	P	Jan 16, 2026	1,030.0	308.50	315.75
NVDA 260116P01040000	P	Jan 16, 2026	1,040.0	310.70	323.65
NVDA 260116P01050000	P	Jan 16, 2026	1,050.0	317.80	330.95
NVDA 260116P01060000	P	Jan 16, 2026	1,060.0	325.10	341.10
NVDA 260116P01070000	P	Jan 16, 2026	1,070.0	332.35	346.10
NVDA 260116P01080000	P	Jan 16, 2026	1,080.0	340.20	353.35
NVDA 260116P01090000	P	Jan 16, 2026	1,090.0	347.80	361.05
NVDA 260116P01100000	P	Jan 16, 2026	1,100.0	355.20	371.95
NVDA 260116P01110000	P	Jan 16, 2026	1,110.0	362.95	379.00
NVDA 260116P01120000	P	Jan 16, 2026	1,120.0	370.35	384.05
NVDA 260116P01130000	P	Jan 16, 2026	1,130.0	378.15	391.95
NVDA 260116P01140000	P	Jan 16, 2026	1,140.0	386.15	399.70
NVDA 260116P01150000	P	Jan 16, 2026	1,150.0	394.05	408.05
NVDA 260116P01160000	P	Jan 16, 2026	1,160.0	401.70	416.10
NVDA 260116P01170000	P	Jan 16, 2026	1,170.0	409.75	423.85
NVDA 260116P01180000	P	Jan 16, 2026	1,180.0	417.95	431.70
NVDA 260116P01190000	P	Jan 16, 2026	1,190.0	426.25	440.25
NVDA 260116P01200000	P	Jan 16, 2026	1,200.0	434.35	452.00
NVDA 260116P01210000	P	Jan 16, 2026	1,210.0	442.30	459.65
NVDA 260116P01220000	P	Jan 16, 2026	1,220.0	450.80	465.05
NVDA 260116P01230000	P	Jan 16, 2026	1,230.0	458.95	474.80
NVDA 260116P01240000	P	Jan 16, 2026	1,240.0	467.85	482.90
NVDA 260116P01250000	P	Jan 16, 2026	1,250.0	476.30	490.65
NVDA 260116P01260000	P	Jan 16, 2026	1,260.0	484.85	500.70
NVDA 260116P01270000	P	Jan 16, 2026	1,270.0	493.30	509.00
NVDA 260116P01280000	P	Jan 16, 2026	1,280.0	502.00	516.80
NVDA 260116P01290000	P	Jan 16, 2026	1,290.0	510.65	524.30
NVDA 260116P01300000	P	Jan 16, 2026	1,300.0	519.55	537.90
NVDA 260116P01320000	P	Jan 16, 2026	1,320.0	536.60	553.90
NVDA 260116P01340000	P	Jan 16, 2026	1,340.0	554.40	569.25
NVDA 260116P01360000	P	Jan 16, 2026	1,360.0	572.60	589.90
NVDA 260116P01380000	P	Jan 16, 2026	1,380.0	590.50	607.85
NVDA 260116P01400000	P	Jan 16, 2026	1,400.0	608.45	626.00
NVDA 260116P01420000	P	Jan 16, 2026	1,420.0	626.80	644.00
NVDA 260116P01440000	P	Jan 16, 2026	1,440.0	645.30	661.95
NVDA 260116P01460000	P	Jan 16, 2026	1,460.0	663.55	681.95
NVDA 260116P01480000	P	Jan 16, 2026	1,480.0	682.40	699.90
NVDA 260116P01500000	P	Jan 16, 2026	1,500.0	701.00	718.00
NVDA 260116P01520000	P	Jan 16, 2026	1,520.0	719.50	737.85
NVDA 260116P01540000	P	Jan 16, 2026	1,540.0	738.05	756.00
NVDA 260116P01560000	P	Jan 16, 2026	1,560.0	756.05	776.00
NVDA 260116P01580000	P	Jan 16, 2026	1,580.0	776.15	794.00
NVDA 260116P01600000	P	Jan 16, 2026	1,600.0	796.00	814.00
NVDA 260116P01620000	P	Jan 16, 2026	1,620.0	814.50	834.00
NVDA 260116P01640000	P	Jan 16, 2026	1,640.0	834.00	854.00
NVDA 260116P01650000	P	Jan 16, 2026	1,650.0	844.00	864.00
NVDA 260116P01660000	P	Jan 16, 2026	1,660.0	854.15	873.95
NVDA 260116P01670000	P	Jan 16, 2026	1,670.0	864.05	882.00
NVDA 260116P01680000	P	Jan 16, 2026	1,680.0	874.00	892.00
NVDA 260116P01690000	P	Jan 16, 2026	1,690.0	884.00	902.00
NVDA 260116P01700000	P	Jan 16, 2026	1,700.0	894.00	912.00
NVDA 260116P01710000	P	Jan 16, 2026	1,710.0	904.00	922.00
NVDA 260116P01720000	P	Jan 16, 2026	1,720.0	914.00	932.00
NVDA 260116P01730000	P	Jan 16, 2026	1,730.0	924.00	942.00
NVDA 260116P01740000	P	Jan 16, 2026	1,740.0	932.00	952.00
NVDA 260116P01750000	P	Jan 16, 2026	1,750.0	942.00	962.00
NVDA 260116P01760000	P	Jan 16, 2026	1,760.0	952.00	972.00
NVDA 260116P01770000	P	Jan 16, 2026	1,770.0	962.00	982.00
NVDA 260116P01780000	P	Jan 16, 2026	1,780.0	972.00	992.00
NVDA 260116P01790000	P	Jan 16, 2026	1,790.0	982.00	1,002.00
NVDA 260116P01800000	P	Jan 16, 2026	1,800.0	992.00	1,012.00
NVDA 260116P01810000	P	Jan 16, 2026	1,810.0	1,002.00	1,022.00
NVDA 260116P01820000	P	Jan 16, 2026	1,820.0	1,012.00	1,032.00
NVDA 260116P01830000	P	Jan 16, 2026	1,830.0	1,022.00	1,042.00
NVDA 260116P01840000	P	Jan 16, 2026	1,840.0	1,032.00	1,052.00
NVDA 260116P01850000	P	Jan 16, 2026	1,850.0	1,042.00	1,062.00
NVDA 260116P01860000	P	Jan 16, 2026	1,860.0	1,052.00	1,072.00
NVDA 260116P01870000	P	Jan 16, 2026	1,870.0	1,062.00	1,082.00
NVDA 260116P01880000	P	Jan 16, 2026	1,880.0	1,072.00	1,092.00
NVDA 260116P01890000	P	Jan 16, 2026	1,890.0	1,082.00	1,102.00
NVDA 260116P01900000	P	Jan 16, 2026	1,900.0	1,092.00	1,112.00
NVDA 260116P01910000	P	Jan 16, 2026	1,910.0	1,102.00	1,122.00
NVDA 260116P01920000	P	Jan 16, 2026	1,920.0	1,112.00	1,132.00
NVDA 260116P01930000	P	Jan 16, 2026	1,930.0	1,122.00	1,142.00
NVDA 260116P01940000	P	Jan 16, 2026	1,940.0	1,132.00	1,152.00
NVDA 260618C00005000	C	Jun 18, 2026	5.0	786.00	802.50
NVDA 260618C00010000	C	Jun 18, 2026	10.0	782.00	798.00
NVDA 260618C00015000	C	Jun 18, 2026	15.0	776.35	793.55
NVDA 260618C00020000	C	Jun 18, 2026	20.0	772.00	789.05
NVDA 260618C00025000	C	Jun 18, 2026	25.0	768.00	784.60
NVDA 260618C00030000	C	Jun 18, 2026	30.0	764.00	780.15
NVDA 260618C00035000	C	Jun 18, 2026	35.0	758.55	775.70
NVDA 260618C00040000	C	Jun 18, 2026	40.0	754.10	771.25
NVDA 260618C00045000	C	Jun 18, 2026	45.0	750.00	766.80
NVDA 260618C00050000	C	Jun 18, 2026	50.0	746.00	761.55
NVDA 260618C00060000	C	Jun 18, 2026	60.0	736.30	753.50
NVDA 260618C00070000	C	Jun 18, 2026	70.0	728.00	744.55
NVDA 260618C00080000	C	Jun 18, 2026	80.0	718.55	735.70
NVDA 260618C00090000	C	Jun 18, 2026	90.0	710.00	726.85
NVDA 260618C00100000	C	Jun 18, 2026	100.0	701.70	717.20
NVDA 260618C00110000	C	Jun 18, 2026	110.0	692.10	708.75
NVDA 260618C00120000	C	Jun 18, 2026	120.0	684.00	700.50
NVDA 260618C00130000	C	Jun 18, 2026	130.0	674.55	691.75
NVDA 260618C00140000	C	Jun 18, 2026	140.0	666.00	683.05
NVDA 260618C00150000	C	Jun 18, 2026	150.0	658.00	673.55
NVDA 260618C00160000	C	Jun 18, 2026	160.0	648.55	665.90
NVDA 260618C00170000	C	Jun 18, 2026	170.0	640.00	657.10
NVDA 260618C00180000	C	Jun 18, 2026	180.0	632.00	647.45
NVDA 260618C00190000	C	Jun 18, 2026	190.0	622.90	639.00
NVDA 260618C00200000	C	Jun 18, 2026	200.0	615.25	630.75
NVDA 260618C00210000	C	Jun 18, 2026	210.0	606.05	621.90
NVDA 260618C00220000	C	Jun 18, 2026	220.0	598.00	614.35
NVDA 260618C00230000	C	Jun 18, 2026	230.0	589.35	605.40
NVDA 260618C00240000	C	Jun 18, 2026	240.0	581.10	597.15
NVDA 260618C00250000	C	Jun 18, 2026	250.0	573.80	588.45
NVDA 260618C00260000	C	Jun 18, 2026	260.0	564.80	580.80
NVDA 260618C00270000	C	Jun 18, 2026	270.0	556.75	573.40
NVDA 260618C00280000	C	Jun 18, 2026	280.0	548.75	565.35
NVDA 260618C00290000	C	Jun 18, 2026	290.0	541.40	556.75
NVDA 260618C00300000	C	Jun 18, 2026	300.0	533.80	547.70
NVDA 260618C00310000	C	Jun 18, 2026	310.0	525.75	541.80
NVDA 260618C00320000	C	Jun 18, 2026	320.0	518.00	534.05
NVDA 260618C00330000	C	Jun 18, 2026	330.0	510.00	526.35
NVDA 260618C00340000	C	Jun 18, 2026	340.0	508.25	513.40
NVDA 260618C00350000	C	Jun 18, 2026	350.0	500.85	505.80
NVDA 260618C00360000	C	Jun 18, 2026	360.0	493.25	498.45
NVDA 260618C00370000	C	Jun 18, 2026	370.0	485.90	491.10
NVDA 260618C00380000	C	Jun 18, 2026	380.0	478.60	483.80
NVDA 260618C00390000	C	Jun 18, 2026	390.0	471.50	476.50
NVDA 260618C00400000	C	Jun 18, 2026	400.0	464.50	469.40
NVDA 260618C00410000	C	Jun 18, 2026	410.0	457.35	462.45
NVDA 260618C00420000	C	Jun 18, 2026	420.0	450.35	455.50
NVDA 260618C00430000	C	Jun 18, 2026	430.0	443.60	448.50
NVDA 260618C00440000	C	Jun 18, 2026	440.0	436.70	441.70
NVDA 260618C00450000	C	Jun 18, 2026	450.0	430.15	434.90
NVDA 260618C00460000	C	Jun 18, 2026	460.0	423.90	427.65
NVDA 260618C00470000	C	Jun 18, 2026	470.0	417.25	421.15
NVDA 260618C00480000	C	Jun 18, 2026	480.0	410.85	414.70
NVDA 260618C00490000	C	Jun 18, 2026	490.0	404.45	408.35
NVDA 260618C00500000	C	Jun 18, 2026	500.0	398.15	402.00
NVDA 260618C00510000	C	Jun 18, 2026	510.0	391.95	395.85
NVDA 260618C00520000	C	Jun 18, 2026	520.0	385.80	389.65
NVDA 260618C00530000	C	Jun 18, 2026	530.0	379.65	383.70
NVDA 260618C00540000	C	Jun 18, 2026	540.0	373.75	377.70
NVDA 260618C00550000	C	Jun 18, 2026	550.0	367.95	371.80
NVDA 260618C00560000	C	Jun 18, 2026	560.0	362.05	366.10
NVDA 260618C00570000	C	Jun 18, 2026	570.0	356.35	360.40
NVDA 260618C00580000	C	Jun 18, 2026	580.0	350.70	354.80
NVDA 260618C00590000	C	Jun 18, 2026	590.0	345.15	349.25
NVDA 260618C00600000	C	Jun 18, 2026	600.0	339.75	343.75
NVDA 260618C00610000	C	Jun 18, 2026	610.0	334.30	338.45
NVDA 260618C00620000	C	Jun 18, 2026	620.0	328.95	333.15
NVDA 260618C00630000	C	Jun 18, 2026	630.0	323.75	327.95
NVDA 260618C00640000	C	Jun 18, 2026	640.0	318.60	322.80
NVDA 260618C00650000	C	Jun 18, 2026	650.0	313.60	317.70
NVDA 260618C00660000	C	Jun 18, 2026	660.0	308.50	312.80
NVDA 260618C00670000	C	Jun 18, 2026	670.0	303.55	307.90
NVDA 260618C00680000	C	Jun 18, 2026	680.0	298.75	303.05
NVDA 260618C00690000	C	Jun 18, 2026	690.0	294.00	298.35
NVDA 260618C00700000	C	Jun 18, 2026	700.0	289.45	293.55
NVDA 260618C00710000	C	Jun 18, 2026	710.0	284.70	289.05
NVDA 260618C00720000	C	Jun 18, 2026	720.0	280.15	284.55
NVDA 260618C00730000	C	Jun 18, 2026	730.0	275.70	280.10
NVDA 260618C00740000	C	Jun 18, 2026	740.0	271.30	275.70
NVDA 260618C00750000	C	Jun 18, 2026	750.0	267.05	271.35
NVDA 260618C00760000	C	Jun 18, 2026	760.0	262.70	267.15
NVDA 260618C00770000	C	Jun 18, 2026	770.0	259.85	262.30
NVDA 260618C00780000	C	Jun 18, 2026	780.0	255.75	258.20
NVDA 260618C00790000	C	Jun 18, 2026	790.0	251.70	254.20
NVDA 260618C00800000	C	Jun 18, 2026	800.0	247.85	250.10
NVDA 260618C00810000	C	Jun 18, 2026	810.0	243.80	246.25
NVDA 260618C00820000	C	Jun 18, 2026	820.0	240.00	242.45
NVDA 260618C00830000	C	Jun 18, 2026	830.0	236.25	238.70
NVDA 260618C00840000	C	Jun 18, 2026	840.0	232.50	234.95
NVDA 260618C00850000	C	Jun 18, 2026	850.0	228.95	231.20
NVDA 260618C00860000	C	Jun 18, 2026	860.0	225.85	227.70
NVDA 260618C00870000	C	Jun 18, 2026	870.0	221.70	224.20
NVDA 260618C00880000	C	Jun 18, 2026	880.0	218.25	220.70
NVDA 260618C00890000	C	Jun 18, 2026	890.0	214.80	217.30
NVDA 260618C00900000	C	Jun 18, 2026	900.0	211.55	213.85
NVDA 260618C00910000	C	Jun 18, 2026	910.0	209.20	210.65
NVDA 260618C00920000	C	Jun 18, 2026	920.0	204.90	207.35
NVDA 260618C00930000	C	Jun 18, 2026	930.0	201.70	204.15
NVDA 260618C00940000	C	Jun 18, 2026	940.0	198.55	201.05
NVDA 260618C00950000	C	Jun 18, 2026	950.0	195.55	197.80
NVDA 260618C00960000	C	Jun 18, 2026	960.0	192.40	194.90
NVDA 260618C00970000	C	Jun 18, 2026	970.0	189.45	191.90
NVDA 260618C00980000	C	Jun 18, 2026	980.0	186.50	189.00
NVDA 260618C00990000	C	Jun 18, 2026	990.0	183.60	186.10
NVDA 260618C01000000	C	Jun 18, 2026	1,000.0	180.90	183.20
NVDA 260618C01010000	C	Jun 18, 2026	1,010.0	178.00	180.50
NVDA 260618C01020000	C	Jun 18, 2026	1,020.0	175.25	177.75
NVDA 260618C01030000	C	Jun 18, 2026	1,030.0	172.55	175.00
NVDA 260618C01040000	C	Jun 18, 2026	1,040.0	169.90	172.40
NVDA 260618C01050000	C	Jun 18, 2026	1,050.0	167.40	169.70
NVDA 260618C01060000	C	Jun 18, 2026	1,060.0	164.75	167.20
NVDA 260618C01070000	C	Jun 18, 2026	1,070.0	162.20	164.75
NVDA 260618C01080000	C	Jun 18, 2026	1,080.0	159.75	162.25
NVDA 260618C01090000	C	Jun 18, 2026	1,090.0	157.30	159.80
NVDA 260618C01100000	C	Jun 18, 2026	1,100.0	155.05	157.35
NVDA 260618C01110000	C	Jun 18, 2026	1,110.0	152.55	155.05
NVDA 260618C01120000	C	Jun 18, 2026	1,120.0	150.25	152.75
NVDA 260618C01130000	C	Jun 18, 2026	1,130.0	148.00	150.50
NVDA 260618C01140000	C	Jun 18, 2026	1,140.0	145.75	148.30
NVDA 260618C01150000	C	Jun 18, 2026	1,150.0	143.70	146.00
NVDA 260618C01160000	C	Jun 18, 2026	1,160.0	141.40	143.90
NVDA 260618C01170000	C	Jun 18, 2026	1,170.0	139.30	141.80
NVDA 260618C01180000	C	Jun 18, 2026	1,180.0	137.20	139.75
NVDA 260618C01190000	C	Jun 18, 2026	1,190.0	135.15	137.70
NVDA 260618C01200000	C	Jun 18, 2026	1,200.0	133.25	135.60
NVDA 260618C01210000	C	Jun 18, 2026	1,210.0	131.15	133.70
NVDA 260618C01220000	C	Jun 18, 2026	1,220.0	129.20	131.75
NVDA 260618C01230000	C	Jun 18, 2026	1,230.0	127.25	129.75
NVDA 260618C01240000	C	Jun 18, 2026	1,240.0	125.35	127.95
NVDA 260618C01250000	C	Jun 18, 2026	1,250.0	123.65	126.00
NVDA 260618C01260000	C	Jun 18, 2026	1,260.0	121.70	124.20
NVDA 260618C01270000	C	Jun 18, 2026	1,270.0	119.90	122.50
NVDA 260618C01280000	C	Jun 18, 2026	1,280.0	118.15	120.70
NVDA 260618C01290000	C	Jun 18, 2026	1,290.0	116.40	119.00
NVDA 260618C01300000	C	Jun 18, 2026	1,300.0	114.85	117.20
NVDA 260618C01320000	C	Jun 18, 2026	1,320.0	111.40	113.95
NVDA 260618C01340000	C	Jun 18, 2026	1,340.0	108.20	110.75
NVDA 260618C01360000	C	Jun 18, 2026	1,360.0	105.05	107.65
NVDA 260618C01380000	C	Jun 18, 2026	1,380.0	102.05	104.55
NVDA 260618C01400000	C	Jun 18, 2026	1,400.0	99.30	101.55
NVDA 260618C01420000	C	Jun 18, 2026	1,420.0	96.35	98.90
NVDA 260618C01440000	C	Jun 18, 2026	1,440.0	93.65	96.10
NVDA 260618C01460000	C	Jun 18, 2026	1,460.0	91.00	93.55
NVDA 260618C01480000	C	Jun 18, 2026	1,480.0	88.45	91.00
NVDA 260618C01500000	C	Jun 18, 2026	1,500.0	86.15	88.35
NVDA 260618C01520000	C	Jun 18, 2026	1,520.0	83.60	86.15
NVDA 260618C01540000	C	Jun 18, 2026	1,540.0	81.40	83.75
NVDA 260618C01560000	C	Jun 18, 2026	1,560.0	79.15	81.50
NVDA 260618C01580000	C	Jun 18, 2026	1,580.0	77.00	79.35
NVDA 260618C01600000	C	Jun 18, 2026	1,600.0	75.00	77.25
NVDA 260618C01620000	C	Jun 18, 2026	1,620.0	72.90	75.25
NVDA 260618C01640000	C	Jun 18, 2026	1,640.0	70.95	73.30
NVDA 260618C01650000	C	Jun 18, 2026	1,650.0	70.10	72.25
NVDA 260618C01660000	C	Jun 18, 2026	1,660.0	69.05	71.40
NVDA 260618C01670000	C	Jun 18, 2026	1,670.0	68.15	70.45
NVDA 260618C01680000	C	Jun 18, 2026	1,680.0	67.20	69.55
NVDA 260618C01690000	C	Jun 18, 2026	1,690.0	66.35	68.65
NVDA 260618C01700000	C	Jun 18, 2026	1,700.0	65.60	67.70
NVDA 260618C01710000	C	Jun 18, 2026	1,710.0	64.60	66.90
NVDA 260618C01720000	C	Jun 18, 2026	1,720.0	63.75	66.05
NVDA 260618C01730000	C	Jun 18, 2026	1,730.0	62.90	65.20
NVDA 260618C01740000	C	Jun 18, 2026	1,740.0	62.10	64.40
NVDA 260618C01750000	C	Jun 18, 2026	1,750.0	61.40	63.50
NVDA 260618C01760000	C	Jun 18, 2026	1,760.0	60.50	62.80
NVDA 260618C01770000	C	Jun 18, 2026	1,770.0	59.70	62.00
NVDA 260618C01780000	C	Jun 18, 2026	1,780.0	58.95	61.25
NVDA 260618C01790000	C	Jun 18, 2026	1,790.0	58.20	60.45
NVDA 260618C01800000	C	Jun 18, 2026	1,800.0	57.55	59.65
NVDA 260618C01810000	C	Jun 18, 2026	1,810.0	56.70	59.00
NVDA 260618C01820000	C	Jun 18, 2026	1,820.0	56.00	58.25
NVDA 260618C01830000	C	Jun 18, 2026	1,830.0	55.30	57.55
NVDA 260618C01840000	C	Jun 18, 2026	1,840.0	54.60	56.85
NVDA 260618C01850000	C	Jun 18, 2026	1,850.0	54.00	56.05
NVDA 260618C01860000	C	Jun 18, 2026	1,860.0	53.25	55.45
NVDA 260618C01870000	C	Jun 18, 2026	1,870.0	52.55	54.80
NVDA 260618C01880000	C	Jun 18, 2026	1,880.0	51.90	54.15
NVDA 260618C01890000	C	Jun 18, 2026	1,890.0	51.25	53.50
NVDA 260618C01900000	C	Jun 18, 2026	1,900.0	50.75	52.75
NVDA 260618C01910000	C	Jun 18, 2026	1,910.0	50.00	52.20
NVDA 260618C01920000	C	Jun 18, 2026	1,920.0	49.40	51.60
NVDA 260618C01930000	C	Jun 18, 2026	1,930.0	48.80	51.00
NVDA 260618C01940000	C	Jun 18, 2026	1,940.0	48.20	50.40
NVDA 260618P00005000	P	Jun 18, 2026	5.0	0.02	0.06
NVDA 260618P00010000	P	Jun 18, 2026	10.0	0.02	0.39
NVDA 260618P00015000	P	Jun 18, 2026	15.0	0.00	0.88
NVDA 260618P00020000	P	Jun 18, 2026	20.0	0.00	0.93
NVDA 260618P00025000	P	Jun 18, 2026	25.0	0.01	0.64
NVDA 260618P00030000	P	Jun 18, 2026	30.0	0.01	0.50
NVDA 260618P00035000	P	Jun 18, 2026	35.0	0.01	0.99
NVDA 260618P00040000	P	Jun 18, 2026	40.0	0.00	0.58
NVDA 260618P00045000	P	Jun 18, 2026	45.0	0.00	0.51
NVDA 260618P00050000	P	Jun 18, 2026	50.0	0.10	0.48
NVDA 260618P00060000	P	Jun 18, 2026	60.0	0.01	1.14
NVDA 260618P00070000	P	Jun 18, 2026	70.0	0.15	1.24
NVDA 260618P00080000	P	Jun 18, 2026	80.0	0.11	1.36
NVDA 260618P00090000	P	Jun 18, 2026	90.0	0.05	1.57
NVDA 260618P00100000	P	Jun 18, 2026	100.0	0.63	1.00
NVDA 260618P00110000	P	Jun 18, 2026	110.0	0.39	1.31
NVDA 260618P00120000	P	Jun 18, 2026	120.0	0.90	2.11
NVDA 260618P00130000	P	Jun 18, 2026	130.0	0.76	2.36
NVDA 260618P00140000	P	Jun 18, 2026	140.0	1.00	2.78
NVDA 260618P00150000	P	Jun 18, 2026	150.0	1.47	2.14
NVDA 260618P00160000	P	Jun 18, 2026	160.0	1.58	3.55
NVDA 260618P00170000	P	Jun 18, 2026	170.0	1.82	4.00
NVDA 260618P00180000	P	Jun 18, 2026	180.0	2.46	3.15
NVDA 260618P00190000	P	Jun 18, 2026	190.0	2.92	3.80
NVDA 260618P00200000	P	Jun 18, 2026	200.0	3.45	4.30
NVDA 260618P00210000	P	Jun 18, 2026	210.0	3.95	4.90
NVDA 260618P00220000	P	Jun 18, 2026	220.0	4.55	5.25
NVDA 260618P00230000	P	Jun 18, 2026	230.0	5.20	6.00
NVDA 260618P00240000	P	Jun 18, 2026	240.0	5.90	6.90
NVDA 260618P00250000	P	Jun 18, 2026	250.0	6.75	7.50
NVDA 260618P00260000	P	Jun 18, 2026	260.0	7.55	8.50
NVDA 260618P00270000	P	Jun 18, 2026	270.0	8.45	9.40
NVDA 260618P00280000	P	Jun 18, 2026	280.0	9.40	10.40
NVDA 260618P00290000	P	Jun 18, 2026	290.0	10.45	11.45
NVDA 260618P00300000	P	Jun 18, 2026	300.0	11.60	12.55
NVDA 260618P00310000	P	Jun 18, 2026	310.0	12.70	13.80
NVDA 260618P00320000	P	Jun 18, 2026	320.0	13.95	15.05
NVDA 260618P00330000	P	Jun 18, 2026	330.0	15.25	16.40
NVDA 260618P00340000	P	Jun 18, 2026	340.0	16.65	17.85
NVDA 260618P00350000	P	Jun 18, 2026	350.0	18.20	18.90
NVDA 260618P00360000	P	Jun 18, 2026	360.0	19.70	20.95
NVDA 260618P00370000	P	Jun 18, 2026	370.0	21.30	22.70
NVDA 260618P00380000	P	Jun 18, 2026	380.0	23.05	24.45
NVDA 260618P00390000	P	Jun 18, 2026	390.0	24.80	26.30
NVDA 260618P00400000	P	Jun 18, 2026	400.0	26.80	28.20
NVDA 260618P00410000	P	Jun 18, 2026	410.0	28.70	30.25
NVDA 260618P00420000	P	Jun 18, 2026	420.0	30.75	32.35
NVDA 260618P00430000	P	Jun 18, 2026	430.0	32.90	34.55
NVDA 260618P00440000	P	Jun 18, 2026	440.0	35.15	36.85
NVDA 260618P00450000	P	Jun 18, 2026	450.0	37.55	39.20
NVDA 260618P00460000	P	Jun 18, 2026	460.0	39.90	41.70
NVDA 260618P00470000	P	Jun 18, 2026	470.0	42.40	44.25
NVDA 260618P00480000	P	Jun 18, 2026	480.0	45.05	46.90
NVDA 260618P00490000	P	Jun 18, 2026	490.0	47.70	49.65
NVDA 260618P00500000	P	Jun 18, 2026	500.0	50.60	52.40
NVDA 260618P00510000	P	Jun 18, 2026	510.0	53.40	55.40
NVDA 260618P00520000	P	Jun 18, 2026	520.0	56.35	58.45
NVDA 260618P00530000	P	Jun 18, 2026	530.0	59.40	61.55
NVDA 260618P00540000	P	Jun 18, 2026	540.0	62.55	64.75
NVDA 260618P00550000	P	Jun 18, 2026	550.0	65.95	67.95
NVDA 260618P00560000	P	Jun 18, 2026	560.0	69.20	71.40
NVDA 260618P00570000	P	Jun 18, 2026	570.0	72.65	74.90
NVDA 260618P00580000	P	Jun 18, 2026	580.0	76.15	78.45
NVDA 260618P00590000	P	Jun 18, 2026	590.0	79.80	82.20
NVDA 260618P00600000	P	Jun 18, 2026	600.0	83.60	85.85
NVDA 260618P00610000	P	Jun 18, 2026	610.0	87.30	89.80
NVDA 260618P00620000	P	Jun 18, 2026	620.0	91.20	93.75
NVDA 260618P00630000	P	Jun 18, 2026	630.0	95.20	97.70
NVDA 260618P00640000	P	Jun 18, 2026	640.0	99.25	101.90
NVDA 260618P00650000	P	Jun 18, 2026	650.0	103.55	106.00
NVDA 260618P00660000	P	Jun 18, 2026	660.0	107.70	110.40
NVDA 260618P00670000	P	Jun 18, 2026	670.0	112.05	114.80
NVDA 260618P00680000	P	Jun 18, 2026	680.0	116.45	119.25
NVDA 260618P00690000	P	Jun 18, 2026	690.0	121.00	123.85
NVDA 260618P00700000	P	Jun 18, 2026	700.0	125.70	128.40
NVDA 260618P00710000	P	Jun 18, 2026	710.0	130.25	133.20
NVDA 260618P00720000	P	Jun 18, 2026	720.0	135.05	138.05
NVDA 260618P00730000	P	Jun 18, 2026	730.0	139.90	142.95
NVDA 260618P00740000	P	Jun 18, 2026	740.0	144.85	147.90
NVDA 260618P00750000	P	Jun 18, 2026	750.0	150.00	152.90
NVDA 260618P00760000	P	Jun 18, 2026	760.0	155.00	158.15
NVDA 260618P00770000	P	Jun 18, 2026	770.0	160.15	163.35
NVDA 260618P00780000	P	Jun 18, 2026	780.0	165.40	168.65
NVDA 260618P00790000	P	Jun 18, 2026	790.0	170.75	174.05
NVDA 260618P00800000	P	Jun 18, 2026	800.0	176.30	179.45
NVDA 260618P00810000	P	Jun 18, 2026	810.0	181.65	185.05
NVDA 260618P00820000	P	Jun 18, 2026	820.0	187.25	190.65
NVDA 260618P00830000	P	Jun 18, 2026	830.0	192.90	196.35
NVDA 260618P00840000	P	Jun 18, 2026	840.0	198.65	202.20
NVDA 260618P00850000	P	Jun 18, 2026	850.0	204.55	207.95
NVDA 260618P00860000	P	Jun 18, 2026	860.0	210.30	213.95
NVDA 260618P00870000	P	Jun 18, 2026	870.0	215.10	222.65
NVDA 260618P00880000	P	Jun 18, 2026	880.0	221.45	227.05
NVDA 260618P00890000	P	Jun 18, 2026	890.0	227.30	233.25
NVDA 260618P00900000	P	Jun 18, 2026	900.0	233.60	239.30
NVDA 260618P00910000	P	Jun 18, 2026	910.0	239.70	247.40
NVDA 260618P00920000	P	Jun 18, 2026	920.0	245.95	253.70
NVDA 260618P00930000	P	Jun 18, 2026	930.0	252.30	258.65
NVDA 260618P00940000	P	Jun 18, 2026	940.0	255.55	265.05
NVDA 260618P00950000	P	Jun 18, 2026	950.0	262.95	271.50
NVDA 260618P00960000	P	Jun 18, 2026	960.0	269.40	279.85
NVDA 260618P00970000	P	Jun 18, 2026	970.0	276.05	286.75
NVDA 260618P00980000	P	Jun 18, 2026	980.0	281.95	293.45
NVDA 260618P00990000	P	Jun 18, 2026	990.0	289.60	298.65
NVDA 260618P01000000	P	Jun 18, 2026	1,000.0	295.40	307.10
NVDA 260618P01010000	P	Jun 18, 2026	1,010.0	302.60	314.10
NVDA 260618P01020000	P	Jun 18, 2026	1,020.0	309.15	321.10
NVDA 260618P01030000	P	Jun 18, 2026	1,030.0	316.35	330.55
NVDA 260618P01040000	P	Jun 18, 2026	1,040.0	323.00	335.10
NVDA 260618P01050000	P	Jun 18, 2026	1,050.0	330.55	344.65
NVDA 260618P01060000	P	Jun 18, 2026	1,060.0	338.05	351.50
NVDA 260618P01070000	P	Jun 18, 2026	1,070.0	344.90	359.15
NVDA 260618P01080000	P	Jun 18, 2026	1,080.0	352.05	369.55
NVDA 260618P01090000	P	Jun 18, 2026	1,090.0	359.65	375.90
NVDA 260618P01100000	P	Jun 18, 2026	1,100.0	367.20	383.75
NVDA 260618P01110000	P	Jun 18, 2026	1,110.0	374.35	392.00
NVDA 260618P01120000	P	Jun 18, 2026	1,120.0	382.10	398.00
NVDA 260618P01130000	P	Jun 18, 2026	1,130.0	389.50	405.95
NVDA 260618P01140000	P	Jun 18, 2026	1,140.0	397.40	413.95
NVDA 260618P01150000	P	Jun 18, 2026	1,150.0	405.00	421.95
NVDA 260618P01160000	P	Jun 18, 2026	1,160.0	412.85	429.90
NVDA 260618P01170000	P	Jun 18, 2026	1,170.0	420.55	437.90
NVDA 260618P01180000	P	Jun 18, 2026	1,180.0	428.55	444.55
NVDA 260618P01190000	P	Jun 18, 2026	1,190.0	436.40	453.90
NVDA 260618P01200000	P	Jun 18, 2026	1,200.0	444.15	461.95
NVDA 260618P01210000	P	Jun 18, 2026	1,210.0	452.40	470.00
NVDA 260618P01220000	P	Jun 18, 2026	1,220.0	460.35	477.95
NVDA 260618P01230000	P	Jun 18, 2026	1,230.0	468.70	485.20
NVDA 260618P01240000	P	Jun 18, 2026	1,240.0	477.15	493.40
NVDA 260618P01250000	P	Jun 18, 2026	1,250.0	485.15	499.55
NVDA 260618P01260000	P	Jun 18, 2026	1,260.0	493.60	511.90
NVDA 260618P01270000	P	Jun 18, 2026	1,270.0	501.80	519.95
NVDA 260618P01280000	P	Jun 18, 2026	1,280.0	509.80	527.85
NVDA 260618P01290000	P	Jun 18, 2026	1,290.0	518.20	535.80
NVDA 260618P01300000	P	Jun 18, 2026	1,300.0	527.00	544.00
NVDA 260618P01320000	P	Jun 18, 2026	1,320.0	543.85	562.00
NVDA 260618P01340000	P	Jun 18, 2026	1,340.0	561.00	579.95
NVDA 260618P01360000	P	Jun 18, 2026	1,360.0	578.45	596.00
NVDA 260618P01380000	P	Jun 18, 2026	1,380.0	595.85	614.00
NVDA 260618P01400000	P	Jun 18, 2026	1,400.0	613.70	632.00
NVDA 260618P01420000	P	Jun 18, 2026	1,420.0	631.80	650.00
NVDA 260618P01440000	P	Jun 18, 2026	1,440.0	649.60	668.00
NVDA 260618P01460000	P	Jun 18, 2026	1,460.0	666.95	686.00
NVDA 260618P01480000	P	Jun 18, 2026	1,480.0	685.95	704.00
NVDA 260618P01500000	P	Jun 18, 2026	1,500.0	704.80	722.00
NVDA 260618P01520000	P	Jun 18, 2026	1,520.0	723.05	742.00
NVDA 260618P01540000	P	Jun 18, 2026	1,540.0	741.25	760.00
NVDA 260618P01560000	P	Jun 18, 2026	1,560.0	760.65	778.00
NVDA 260618P01580000	P	Jun 18, 2026	1,580.0	778.90	798.00
NVDA 260618P01600000	P	Jun 18, 2026	1,600.0	798.05	816.00
NVDA 260618P01620000	P	Jun 18, 2026	1,620.0	816.45	836.00
NVDA 260618P01640000	P	Jun 18, 2026	1,640.0	836.00	854.00
NVDA 260618P01650000	P	Jun 18, 2026	1,650.0	844.00	864.00
NVDA 260618P01660000	P	Jun 18, 2026	1,660.0	854.00	874.00
NVDA 260618P01670000	P	Jun 18, 2026	1,670.0	864.00	884.00
NVDA 260618P01680000	P	Jun 18, 2026	1,680.0	874.00	894.00
NVDA 260618P01690000	P	Jun 18, 2026	1,690.0	884.00	904.00
NVDA 260618P01700000	P	Jun 18, 2026	1,700.0	894.00	914.00
NVDA 260618P01710000	P	Jun 18, 2026	1,710.0	904.00	924.00
NVDA 260618P01720000	P	Jun 18, 2026	1,720.0	914.00	934.00
NVDA 260618P01730000	P	Jun 18, 2026	1,730.0	924.00	944.00
NVDA 260618P01740000	P	Jun 18, 2026	1,740.0	934.00	952.00
NVDA 260618P01750000	P	Jun 18, 2026	1,750.0	944.00	962.00
NVDA 260618P01760000	P	Jun 18, 2026	1,760.0	954.00	972.00
NVDA 260618P01770000	P	Jun 18, 2026	1,770.0	962.00	982.00
NVDA 260618P01780000	P	Jun 18, 2026	1,780.0	972.00	992.00
NVDA 260618P01790000	P	Jun 18, 2026	1,790.0	982.00	1,002.00
NVDA 260618P01800000	P	Jun 18, 2026	1,800.0	992.00	1,012.00
NVDA 260618P01810000	P	Jun 18, 2026	1,810.0	1,002.00	1,022.00
NVDA 260618P01820000	P	Jun 18, 2026	1,820.0	1,012.00	1,032.00
NVDA 260618P01830000	P	Jun 18, 2026	1,830.0	1,022.00	1,042.00
NVDA 260618P01840000	P	Jun 18, 2026	1,840.0	1,032.00	1,052.00
NVDA 260618P01850000	P	Jun 18, 2026	1,850.0	1,042.00	1,062.00
NVDA 260618P01860000	P	Jun 18, 2026	1,860.0	1,052.00	1,072.00
NVDA 260618P01870000	P	Jun 18, 2026	1,870.0	1,062.00	1,082.00
NVDA 260618P01880000	P	Jun 18, 2026	1,880.0	1,072.00	1,092.00
NVDA 260618P01890000	P	Jun 18, 2026	1,890.0	1,082.00	1,102.00
NVDA 260618P01900000	P	Jun 18, 2026	1,900.0	1,092.00	1,112.00
NVDA 260618P01910000	P	Jun 18, 2026	1,910.0	1,102.00	1,122.00
NVDA 260618P01920000	P	Jun 18, 2026	1,920.0	1,112.00	1,132.00
NVDA 260618P01930000	P	Jun 18, 2026	1,930.0	1,122.00	1,142.00
NVDA 260618P01940000	P	Jun 18, 2026	1,940.0	1,132.00	1,152.00
NVDA 261218C00005000	C	Dec 18, 2026	5.0	786.05	802.20
NVDA 261218C00010000	C	Dec 18, 2026	10.0	782.00	797.80
NVDA 261218C00015000	C	Dec 18, 2026	15.0	778.00	793.45
NVDA 261218C00020000	C	Dec 18, 2026	20.0	773.00	789.10
NVDA 261218C00025000	C	Dec 18, 2026	25.0	768.65	784.75
NVDA 261218C00030000	C	Dec 18, 2026	30.0	764.30	780.40
NVDA 261218C00035000	C	Dec 18, 2026	35.0	760.00	776.05
NVDA 261218C00040000	C	Dec 18, 2026	40.0	756.00	771.70
NVDA 261218C00045000	C	Dec 18, 2026	45.0	751.25	767.35
NVDA 261218C00050000	C	Dec 18, 2026	50.0	746.90	763.00
NVDA 261218C00060000	C	Dec 18, 2026	60.0	738.25	754.35
NVDA 261218C00070000	C	Dec 18, 2026	70.0	730.00	745.70
NVDA 261218C00080000	C	Dec 18, 2026	80.0	720.95	737.05
NVDA 261218C00090000	C	Dec 18, 2026	90.0	712.40	728.45
NVDA 261218C00100000	C	Dec 18, 2026	100.0	704.00	720.00
NVDA 261218C00110000	C	Dec 18, 2026	110.0	695.25	711.35
NVDA 261218C00120000	C	Dec 18, 2026	120.0	686.70	703.00
NVDA 261218C00130000	C	Dec 18, 2026	130.0	678.25	694.55
NVDA 261218C00140000	C	Dec 18, 2026	140.0	670.00	686.00
NVDA 261218C00150000	C	Dec 18, 2026	150.0	661.45	677.75
NVDA 261218C00160000	C	Dec 18, 2026	160.0	653.25	669.35
NVDA 261218C00170000	C	Dec 18, 2026	170.0	644.90	661.20
NVDA 261218C00180000	C	Dec 18, 2026	180.0	636.75	652.85
NVDA 261218C00190000	C	Dec 18, 2026	190.0	628.65	644.70
NVDA 261218C00200000	C	Dec 18, 2026	200.0	620.45	636.75
NVDA 261218C00210000	C	Dec 18, 2026	210.0	612.50	628.60
NVDA 261218C00220000	C	Dec 18, 2026	220.0	604.55	620.60
NVDA 261218C00230000	C	Dec 18, 2026	230.0	596.55	612.70
NVDA 261218C00240000	C	Dec 18, 2026	240.0	588.80	604.90
NVDA 261218C00250000	C	Dec 18, 2026	250.0	580.95	597.15
NVDA 261218C00260000	C	Dec 18, 2026	260.0	573.35	589.40
NVDA 261218C00270000	C	Dec 18, 2026	270.0	565.75	581.25
NVDA 261218C00280000	C	Dec 18, 2026	280.0	558.05	573.65
NVDA 261218C00290000	C	Dec 18, 2026	290.0	550.60	566.20
NVDA 261218C00300000	C	Dec 18, 2026	300.0	543.25	558.75
NVDA 261218C00310000	C	Dec 18, 2026	310.0	535.90	551.40
NVDA 261218C00320000	C	Dec 18, 2026	320.0	528.65	544.15
NVDA 261218C00330000	C	Dec 18, 2026	330.0	524.30	534.65
NVDA 261218C00340000	C	Dec 18, 2026	340.0	517.20	527.35
NVDA 261218C00350000	C	Dec 18, 2026	350.0	510.65	520.00
NVDA 261218C00360000	C	Dec 18, 2026	360.0	503.20	513.50
NVDA 261218C00370000	C	Dec 18, 2026	370.0	496.30	506.60
NVDA 261218C00380000	C	Dec 18, 2026	380.0	489.50	499.60
NVDA 261218C00390000	C	Dec 18, 2026	390.0	482.75	492.85
NVDA 261218C00400000	C	Dec 18, 2026	400.0	476.60	485.90
NVDA 261218C00410000	C	Dec 18, 2026	410.0	469.55	479.60
NVDA 261218C00420000	C	Dec 18, 2026	420.0	463.00	473.10
NVDA 261218C00430000	C	Dec 18, 2026	430.0	456.60	466.70
NVDA 261218C00440000	C	Dec 18, 2026	440.0	450.30	460.50
NVDA 261218C00450000	C	Dec 18, 2026	450.0	445.05	452.45
NVDA 261218C00460000	C	Dec 18, 2026	460.0	438.40	446.60
NVDA 261218C00470000	C	Dec 18, 2026	470.0	432.25	440.50
NVDA 261218C00480000	C	Dec 18, 2026	480.0	426.15	434.50
NVDA 261218C00490000	C	Dec 18, 2026	490.0	420.15	428.55
NVDA 261218C00500000	C	Dec 18, 2026	500.0	414.85	422.35
NVDA 261218C00510000	C	Dec 18, 2026	510.0	408.35	416.90
NVDA 261218C00520000	C	Dec 18, 2026	520.0	402.60	411.20
NVDA 261218C00530000	C	Dec 18, 2026	530.0	396.90	405.55
NVDA 261218C00540000	C	Dec 18, 2026	540.0	391.30	400.00
NVDA 261218C00550000	C	Dec 18, 2026	550.0	386.25	394.15
NVDA 261218C00560000	C	Dec 18, 2026	560.0	380.30	389.15
NVDA 261218C00570000	C	Dec 18, 2026	570.0	374.90	383.80
NVDA 261218C00580000	C	Dec 18, 2026	580.0	369.60	378.55
NVDA 261218C00590000	C	Dec 18, 2026	590.0	364.60	373.40
NVDA 261218C00600000	C	Dec 18, 2026	600.0	359.70	367.90
NVDA 261218C00610000	C	Dec 18, 2026	610.0	354.40	363.15
NVDA 261218C00620000	C	Dec 18, 2026	620.0	349.35	358.25
NVDA 261218C00630000	C	Dec 18, 2026	630.0	344.45	353.30
NVDA 261218C00640000	C	Dec 18, 2026	640.0	339.30	348.55
NVDA 261218C00650000	C	Dec 18, 2026	650.0	335.00	343.45
NVDA 261218C00660000	C	Dec 18, 2026	660.0	330.05	339.10
NVDA 261218C00670000	C	Dec 18, 2026	670.0	325.40	334.40
NVDA 261218C00680000	C	Dec 18, 2026	680.0	320.80	329.95
NVDA 261218C00690000	C	Dec 18, 2026	690.0	316.30	325.45
NVDA 261218C00700000	C	Dec 18, 2026	700.0	312.35	320.65
NVDA 261218C00710000	C	Dec 18, 2026	710.0	307.45	316.55
NVDA 261218C00720000	C	Dec 18, 2026	720.0	303.10	312.30
NVDA 261218C00730000	C	Dec 18, 2026	730.0	298.85	308.15
NVDA 261218C00740000	C	Dec 18, 2026	740.0	294.65	303.85
NVDA 261218C00750000	C	Dec 18, 2026	750.0	291.05	299.50
NVDA 261218C00760000	C	Dec 18, 2026	760.0	286.60	295.75
NVDA 261218C00770000	C	Dec 18, 2026	770.0	282.45	291.75
NVDA 261218C00780000	C	Dec 18, 2026	780.0	278.45	287.80
NVDA 261218C00790000	C	Dec 18, 2026	790.0	274.55	283.95
NVDA 261218C00800000	C	Dec 18, 2026	800.0	271.30	279.60
NVDA 261218C00810000	C	Dec 18, 2026	810.0	266.95	276.35
NVDA 261218C00820000	C	Dec 18, 2026	820.0	265.35	271.20
NVDA 261218C00830000	C	Dec 18, 2026	830.0	261.70	267.55
NVDA 261218C00840000	C	Dec 18, 2026	840.0	258.10	263.95
NVDA 261218C00850000	C	Dec 18, 2026	850.0	255.00	260.20
NVDA 261218C00860000	C	Dec 18, 2026	860.0	251.15	257.00
NVDA 261218C00870000	C	Dec 18, 2026	870.0	247.60	253.50
NVDA 261218C00880000	C	Dec 18, 2026	880.0	244.20	250.10
NVDA 261218C00890000	C	Dec 18, 2026	890.0	240.85	246.80
NVDA 261218C00900000	C	Dec 18, 2026	900.0	237.90	243.30
NVDA 261218C00910000	C	Dec 18, 2026	910.0	234.30	240.35
NVDA 261218C00920000	C	Dec 18, 2026	920.0	231.25	237.10
NVDA 261218C00930000	C	Dec 18, 2026	930.0	228.10	233.95
NVDA 261218C00940000	C	Dec 18, 2026	940.0	225.00	230.90
NVDA 261218C00950000	C	Dec 18, 2026	950.0	222.30	227.60
NVDA 261218C00960000	C	Dec 18, 2026	960.0	218.80	224.85
NVDA 261218C00970000	C	Dec 18, 2026	970.0	216.00	221.90
NVDA 261218C00980000	C	Dec 18, 2026	980.0	213.05	219.00
NVDA 261218C00990000	C	Dec 18, 2026	990.0	210.20	216.15
NVDA 261218C01000000	C	Dec 18, 2026	1,000.0	207.70	213.05
NVDA 261218C01010000	C	Dec 18, 2026	1,010.0	204.55	210.55
NVDA 261218C01020000	C	Dec 18, 2026	1,020.0	201.85	207.80
NVDA 261218C01030000	C	Dec 18, 2026	1,030.0	199.15	205.10
NVDA 261218C01040000	C	Dec 18, 2026	1,040.0	196.30	202.45
NVDA 261218C01050000	C	Dec 18, 2026	1,050.0	194.15	199.60
NVDA 261218C01060000	C	Dec 18, 2026	1,060.0	191.25	197.30
NVDA 261218C01070000	C	Dec 18, 2026	1,070.0	188.70	194.75
NVDA 261218C01080000	C	Dec 18, 2026	1,080.0	186.15	192.25
NVDA 261218C01090000	C	Dec 18, 2026	1,090.0	183.75	189.80
NVDA 261218C01100000	C	Dec 18, 2026	1,100.0	181.60	187.15
NVDA 261218C01110000	C	Dec 18, 2026	1,110.0	178.85	185.00
NVDA 261218C01120000	C	Dec 18, 2026	1,120.0	176.55	182.65
NVDA 261218C01130000	C	Dec 18, 2026	1,130.0	174.20	180.30
NVDA 261218C01140000	C	Dec 18, 2026	1,140.0	171.95	178.05
NVDA 261218C01150000	C	Dec 18, 2026	1,150.0	170.05	175.60
NVDA 261218C01160000	C	Dec 18, 2026	1,160.0	167.45	173.60
NVDA 261218C01170000	C	Dec 18, 2026	1,170.0	165.25	171.45
NVDA 261218C01180000	C	Dec 18, 2026	1,180.0	163.10	169.25
NVDA 261218C01190000	C	Dec 18, 2026	1,190.0	161.00	167.10
NVDA 261218C01200000	C	Dec 18, 2026	1,200.0	159.25	164.90
NVDA 261218C01210000	C	Dec 18, 2026	1,210.0	156.85	163.05
NVDA 261218C01220000	C	Dec 18, 2026	1,220.0	154.80	161.00
NVDA 261218C01230000	C	Dec 18, 2026	1,230.0	152.80	159.05
NVDA 261218C01240000	C	Dec 18, 2026	1,240.0	150.85	157.05
NVDA 261218C01250000	C	Dec 18, 2026	1,250.0	149.25	154.90
NVDA 261218C01260000	C	Dec 18, 2026	1,260.0	147.00	153.20
NVDA 261218C01270000	C	Dec 18, 2026	1,270.0	145.15	151.40
NVDA 261218C01280000	C	Dec 18, 2026	1,280.0	143.30	149.50
NVDA 261218C01290000	C	Dec 18, 2026	1,290.0	141.45	147.70
NVDA 261218C01300000	C	Dec 18, 2026	1,300.0	139.60	145.30
NVDA 261218C01320000	C	Dec 18, 2026	1,320.0	136.15	142.40
NVDA 261218C01340000	C	Dec 18, 2026	1,340.0	132.75	138.95
NVDA 261218C01360000	C	Dec 18, 2026	1,360.0	129.40	135.65
NVDA 261218C01380000	C	Dec 18, 2026	1,380.0	126.20	132.50
NVDA 261218C01400000	C	Dec 18, 2026	1,400.0	123.40	129.10
NVDA 261218C01420000	C	Dec 18, 2026	1,420.0	120.05	126.30
NVDA 261218C01440000	C	Dec 18, 2026	1,440.0	117.10	123.40
NVDA 261218C01460000	C	Dec 18, 2026	1,460.0	114.25	120.50
NVDA 261218C01480000	C	Dec 18, 2026	1,480.0	111.45	117.70
NVDA 261218C01500000	C	Dec 18, 2026	1,500.0	109.10	114.75
NVDA 261218C01520000	C	Dec 18, 2026	1,520.0	106.15	112.35
NVDA 261218C01540000	C	Dec 18, 2026	1,540.0	103.60	109.80
NVDA 261218C01560000	C	Dec 18, 2026	1,560.0	101.10	107.35
NVDA 261218C01580000	C	Dec 18, 2026	1,580.0	98.70	104.90
NVDA 261218C01600000	C	Dec 18, 2026	1,600.0	96.70	102.30
NVDA 261218C01620000	C	Dec 18, 2026	1,620.0	94.10	100.30
NVDA 261218C01640000	C	Dec 18, 2026	1,640.0	91.90	98.10
NVDA 261218C01650000	C	Dec 18, 2026	1,650.0	91.15	96.70
NVDA 261218C01660000	C	Dec 18, 2026	1,660.0	89.75	95.90
NVDA 261218C01670000	C	Dec 18, 2026	1,670.0	88.70	94.85
NVDA 261218C01680000	C	Dec 18, 2026	1,680.0	87.65	93.80
NVDA 261218C01690000	C	Dec 18, 2026	1,690.0	86.65	92.80
NVDA 261218C01700000	C	Dec 18, 2026	1,700.0	85.95	91.50
NVDA 261218C01710000	C	Dec 18, 2026	1,710.0	84.65	90.75
NVDA 261218C01720000	C	Dec 18, 2026	1,720.0	83.65	89.80
NVDA 261218C01730000	C	Dec 18, 2026	1,730.0	82.70	88.80
NVDA 261218C01740000	C	Dec 18, 2026	1,740.0	81.75	87.85
NVDA 261218C01750000	C	Dec 18, 2026	1,750.0	81.15	86.65
NVDA 261218C01760000	C	Dec 18, 2026	1,760.0	79.85	85.95
NVDA 261218C01770000	C	Dec 18, 2026	1,770.0	78.95	85.05
NVDA 261218C01780000	C	Dec 18, 2026	1,780.0	78.05	84.15
NVDA 261218C01790000	C	Dec 18, 2026	1,790.0	77.20	83.25
NVDA 261218C01800000	C	Dec 18, 2026	1,800.0	76.65	82.10
NVDA 261218C01810000	C	Dec 18, 2026	1,810.0	75.45	81.50
NVDA 261218C01820000	C	Dec 18, 2026	1,820.0	74.60	80.65
NVDA 261218C01830000	C	Dec 18, 2026	1,830.0	73.75	79.80
NVDA 261218C01840000	C	Dec 18, 2026	1,840.0	72.95	78.95
NVDA 261218C01850000	C	Dec 18, 2026	1,850.0	72.45	77.90
NVDA 261218C01860000	C	Dec 18, 2026	1,860.0	71.30	77.35
NVDA 261218C01870000	C	Dec 18, 2026	1,870.0	70.55	76.55
NVDA 261218C01880000	C	Dec 18, 2026	1,880.0	69.75	75.75
NVDA 261218C01890000	C	Dec 18, 2026	1,890.0	68.95	74.95
NVDA 261218C01900000	C	Dec 18, 2026	1,900.0	68.50	73.90
NVDA 261218C01910000	C	Dec 18, 2026	1,910.0	67.45	73.45
NVDA 261218C01920000	C	Dec 18, 2026	1,920.0	66.75	72.70
NVDA 261218C01930000	C	Dec 18, 2026	1,930.0	66.00	71.95
NVDA 261218C01940000	C	Dec 18, 2026	1,940.0	65.25	71.20
NVDA 261218P00005000	P	Dec 18, 2026	5.0	0.05	0.09
NVDA 261218P00010000	P	Dec 18, 2026	10.0	0.01	0.81
NVDA 261218P00015000	P	Dec 18, 2026	15.0	0.05	0.85
NVDA 261218P00020000	P	Dec 18, 2026	20.0	0.01	0.90
NVDA 261218P00025000	P	Dec 18, 2026	25.0	0.10	0.94
NVDA 261218P00030000	P	Dec 18, 2026	30.0	0.00	0.54
NVDA 261218P00035000	P	Dec 18, 2026	35.0	0.00	0.58
NVDA 261218P00040000	P	Dec 18, 2026	40.0	0.00	0.61
NVDA 261218P00045000	P	Dec 18, 2026	45.0	0.01	0.65
NVDA 261218P00050000	P	Dec 18, 2026	50.0	0.00	0.47
NVDA 261218P00060000	P	Dec 18, 2026	60.0	0.01	0.83
NVDA 261218P00070000	P	Dec 18, 2026	70.0	0.50	0.95
NVDA 261218P00080000	P	Dec 18, 2026	80.0	0.01	1.60
NVDA 261218P00090000	P	Dec 18, 2026	90.0	0.01	1.18
NVDA 261218P00100000	P	Dec 18, 2026	100.0	1.12	1.24
NVDA 261218P00110000	P	Dec 18, 2026	110.0	0.75	2.22
NVDA 261218P00120000	P	Dec 18, 2026	120.0	1.00	2.50
NVDA 261218P00130000	P	Dec 18, 2026	130.0	1.28	2.36
NVDA 261218P00140000	P	Dec 18, 2026	140.0	1.61	2.73
NVDA 261218P00150000	P	Dec 18, 2026	150.0	2.14	3.50
NVDA 261218P00160000	P	Dec 18, 2026	160.0	2.53	4.15
NVDA 261218P00170000	P	Dec 18, 2026	170.0	3.10	4.20
NVDA 261218P00180000	P	Dec 18, 2026	180.0	3.55	5.25
NVDA 261218P00190000	P	Dec 18, 2026	190.0	4.20	5.00
NVDA 261218P00200000	P	Dec 18, 2026	200.0	4.40	6.45
NVDA 261218P00210000	P	Dec 18, 2026	210.0	5.00	6.50
NVDA 261218P00220000	P	Dec 18, 2026	220.0	5.80	7.20
NVDA 261218P00230000	P	Dec 18, 2026	230.0	6.70	8.00
NVDA 261218P00240000	P	Dec 18, 2026	240.0	7.60	9.95
NVDA 261218P00250000	P	Dec 18, 2026	250.0	8.70	10.30
NVDA 261218P00260000	P	Dec 18, 2026	260.0	9.65	12.05
NVDA 261218P00270000	P	Dec 18, 2026	270.0	10.80	13.25
NVDA 261218P00280000	P	Dec 18, 2026	280.0	12.00	14.50
NVDA 261218P00290000	P	Dec 18, 2026	290.0	13.25	15.85
NVDA 261218P00300000	P	Dec 18, 2026	300.0	14.70	17.10
NVDA 261218P00310000	P	Dec 18, 2026	310.0	16.00	18.75
NVDA 261218P00320000	P	Dec 18, 2026	320.0	17.45	20.35
NVDA 261218P00330000	P	Dec 18, 2026	330.0	19.05	22.00
NVDA 261218P00340000	P	Dec 18, 2026	340.0	20.70	23.75
NVDA 261218P00350000	P	Dec 18, 2026	350.0	22.55	25.45
NVDA 261218P00360000	P	Dec 18, 2026	360.0	24.20	27.50
NVDA 261218P00370000	P	Dec 18, 2026	370.0	26.15	29.50
NVDA 261218P00380000	P	Dec 18, 2026	380.0	28.10	31.60
NVDA 261218P00390000	P	Dec 18, 2026	390.0	30.15	33.75
NVDA 261218P00400000	P	Dec 18, 2026	400.0	32.85	34.30
NVDA 261218P00410000	P	Dec 18, 2026	410.0	34.55	38.30
NVDA 261218P00420000	P	Dec 18, 2026	420.0	36.85	40.75
NVDA 261218P00430000	P	Dec 18, 2026	430.0	39.25	43.25
NVDA 261218P00440000	P	Dec 18, 2026	440.0	41.75	45.85
NVDA 261218P00450000	P	Dec 18, 2026	450.0	44.55	48.35
NVDA 261218P00460000	P	Dec 18, 2026	460.0	47.00	51.25
NVDA 261218P00470000	P	Dec 18, 2026	470.0	49.80	54.10
NVDA 261218P00480000	P	Dec 18, 2026	480.0	52.65	57.05
NVDA 261218P00490000	P	Dec 18, 2026	490.0	55.55	59.25
NVDA 261218P00500000	P	Dec 18, 2026	500.0	58.80	63.00
NVDA 261218P00510000	P	Dec 18, 2026	510.0	61.70	66.35
NVDA 261218P00520000	P	Dec 18, 2026	520.0	64.90	69.65
NVDA 261218P00530000	P	Dec 18, 2026	530.0	70.00	73.00
NVDA 261218P00540000	P	Dec 18, 2026	540.0	71.55	76.45
NVDA 261218P00550000	P	Dec 18, 2026	550.0	76.95	79.80
NVDA 261218P00560000	P	Dec 18, 2026	560.0	80.55	83.65
NVDA 261218P00570000	P	Dec 18, 2026	570.0	82.20	87.35
NVDA 261218P00580000	P	Dec 18, 2026	580.0	85.90	91.15
NVDA 261218P00590000	P	Dec 18, 2026	590.0	89.70	95.00
NVDA 261218P00600000	P	Dec 18, 2026	600.0	95.75	98.80
NVDA 261218P00610000	P	Dec 18, 2026	610.0	99.75	103.00
NVDA 261218P00620000	P	Dec 18, 2026	620.0	103.85	107.15
NVDA 261218P00630000	P	Dec 18, 2026	630.0	105.75	111.30
NVDA 261218P00640000	P	Dec 18, 2026	640.0	112.30	114.65
NVDA 261218P00650000	P	Dec 18, 2026	650.0	114.55	118.85
NVDA 261218P00660000	P	Dec 18, 2026	660.0	121.00	124.45
NVDA 261218P00670000	P	Dec 18, 2026	670.0	125.45	127.95
NVDA 261218P00680000	P	Dec 18, 2026	680.0	127.70	135.20
NVDA 261218P00690000	P	Dec 18, 2026	690.0	134.60	140.20
NVDA 261218P00700000	P	Dec 18, 2026	700.0	139.20	142.30
NVDA 261218P00710000	P	Dec 18, 2026	710.0	143.90	149.85
NVDA 261218P00720000	P	Dec 18, 2026	720.0	148.65	158.00
NVDA 261218P00730000	P	Dec 18, 2026	730.0	153.50	159.05
NVDA 261218P00740000	P	Dec 18, 2026	740.0	158.45	164.20
NVDA 261218P00750000	P	Dec 18, 2026	750.0	163.50	170.95
NVDA 261218P00760000	P	Dec 18, 2026	760.0	168.65	173.60
NVDA 261218P00770000	P	Dec 18, 2026	770.0	173.80	178.90
NVDA 261218P00780000	P	Dec 18, 2026	780.0	179.05	184.30
NVDA 261218P00790000	P	Dec 18, 2026	790.0	184.35	189.35
NVDA 261218P00800000	P	Dec 18, 2026	800.0	189.75	195.30
NVDA 261218P00810000	P	Dec 18, 2026	810.0	195.20	200.50
NVDA 261218P00820000	P	Dec 18, 2026	820.0	200.75	206.40
NVDA 261218P00830000	P	Dec 18, 2026	830.0	206.30	211.70
NVDA 261218P00840000	P	Dec 18, 2026	840.0	211.95	217.35
NVDA 261218P00850000	P	Dec 18, 2026	850.0	217.65	223.55
NVDA 261218P00860000	P	Dec 18, 2026	860.0	223.40	230.75
NVDA 261218P00870000	P	Dec 18, 2026	870.0	229.35	236.25
NVDA 261218P00880000	P	Dec 18, 2026	880.0	235.05	243.05
NVDA 261218P00890000	P	Dec 18, 2026	890.0	240.95	247.05
NVDA 261218P00900000	P	Dec 18, 2026	900.0	246.90	255.20
NVDA 261218P00910000	P	Dec 18, 2026	910.0	249.35	263.75
NVDA 261218P00920000	P	Dec 18, 2026	920.0	257.70	268.60
NVDA 261218P00930000	P	Dec 18, 2026	930.0	264.15	275.00
NVDA 261218P00940000	P	Dec 18, 2026	940.0	268.60	283.70
NVDA 261218P00950000	P	Dec 18, 2026	950.0	276.65	287.90
NVDA 261218P00960000	P	Dec 18, 2026	960.0	281.65	296.85
NVDA 261218P00970000	P	Dec 18, 2026	970.0	288.10	303.45
NVDA 261218P00980000	P	Dec 18, 2026	980.0	294.65	307.65
NVDA 261218P00990000	P	Dec 18, 2026	990.0	301.25	314.30
NVDA 261218P01000000	P	Dec 18, 2026	1,000.0	307.70	321.30
NVDA 261218P01010000	P	Dec 18, 2026	1,010.0	314.60	327.95
NVDA 261218P01020000	P	Dec 18, 2026	1,020.0	321.60	335.25
NVDA 261218P01030000	P	Dec 18, 2026	1,030.0	328.25	341.85
NVDA 261218P01040000	P	Dec 18, 2026	1,040.0	335.35	349.15
NVDA 261218P01050000	P	Dec 18, 2026	1,050.0	342.75	356.00
NVDA 261218P01060000	P	Dec 18, 2026	1,060.0	349.25	363.20
NVDA 261218P01070000	P	Dec 18, 2026	1,070.0	357.00	372.55
NVDA 261218P01080000	P	Dec 18, 2026	1,080.0	364.10	379.75
NVDA 261218P01090000	P	Dec 18, 2026	1,090.0	371.55	389.40
NVDA 261218P01100000	P	Dec 18, 2026	1,100.0	378.85	396.00
NVDA 261218P01110000	P	Dec 18, 2026	1,110.0	386.05	398.85
NVDA 261218P01120000	P	Dec 18, 2026	1,120.0	393.80	412.00
NVDA 261218P01130000	P	Dec 18, 2026	1,130.0	401.10	418.00
NVDA 261218P01140000	P	Dec 18, 2026	1,140.0	408.65	425.95
NVDA 261218P01150000	P	Dec 18, 2026	1,150.0	416.05	433.95
NVDA 261218P01160000	P	Dec 18, 2026	1,160.0	423.90	440.00
NVDA 261218P01170000	P	Dec 18, 2026	1,170.0	431.55	448.00
NVDA 261218P01180000	P	Dec 18, 2026	1,180.0	439.00	456.00
NVDA 261218P01190000	P	Dec 18, 2026	1,190.0	446.95	463.90
NVDA 261218P01200000	P	Dec 18, 2026	1,200.0	454.85	472.00
NVDA 261218P01210000	P	Dec 18, 2026	1,210.0	462.60	480.00
NVDA 261218P01220000	P	Dec 18, 2026	1,220.0	470.50	488.00
NVDA 261218P01230000	P	Dec 18, 2026	1,230.0	478.50	496.00
NVDA 261218P01240000	P	Dec 18, 2026	1,240.0	486.55	504.00
NVDA 261218P01250000	P	Dec 18, 2026	1,250.0	494.55	512.00
NVDA 261218P01260000	P	Dec 18, 2026	1,260.0	502.40	520.00
NVDA 261218P01270000	P	Dec 18, 2026	1,270.0	510.60	530.00
NVDA 261218P01280000	P	Dec 18, 2026	1,280.0	518.85	536.00
NVDA 261218P01290000	P	Dec 18, 2026	1,290.0	526.65	546.00
NVDA 261218P01300000	P	Dec 18, 2026	1,300.0	534.85	554.00
NVDA 261218P01320000	P	Dec 18, 2026	1,320.0	551.05	570.00
NVDA 261218P01340000	P	Dec 18, 2026	1,340.0	568.55	588.00
NVDA 261218P01360000	P	Dec 18, 2026	1,360.0	586.00	604.00
NVDA 261218P01380000	P	Dec 18, 2026	1,380.0	602.90	622.00
NVDA 261218P01400000	P	Dec 18, 2026	1,400.0	620.25	635.35
NVDA 261218P01420000	P	Dec 18, 2026	1,420.0	636.00	656.00
NVDA 261218P01440000	P	Dec 18, 2026	1,440.0	654.70	674.00
NVDA 261218P01460000	P	Dec 18, 2026	1,460.0	672.50	692.00
NVDA 261218P01480000	P	Dec 18, 2026	1,480.0	690.30	710.00
NVDA 261218P01500000	P	Dec 18, 2026	1,500.0	708.25	728.00
NVDA 261218P01520000	P	Dec 18, 2026	1,520.0	726.30	746.00
NVDA 261218P01540000	P	Dec 18, 2026	1,540.0	744.00	764.00
NVDA 261218P01560000	P	Dec 18, 2026	1,560.0	764.00	782.00
NVDA 261218P01580000	P	Dec 18, 2026	1,580.0	782.00	802.00
NVDA 261218P01600000	P	Dec 18, 2026	1,600.0	800.00	820.00
NVDA 261218P01620000	P	Dec 18, 2026	1,620.0	820.00	838.00
NVDA 261218P01640000	P	Dec 18, 2026	1,640.0	838.00	858.00
NVDA 261218P01650000	P	Dec 18, 2026	1,650.0	848.00	868.00
NVDA 261218P01660000	P	Dec 18, 2026	1,660.0	856.00	876.00
NVDA 261218P01670000	P	Dec 18, 2026	1,670.0	866.00	886.00
NVDA 261218P01680000	P	Dec 18, 2026	1,680.0	876.00	896.00
NVDA 261218P01690000	P	Dec 18, 2026	1,690.0	886.00	906.00
NVDA 261218P01700000	P	Dec 18, 2026	1,700.0	896.00	916.00
NVDA 261218P01710000	P	Dec 18, 2026	1,710.0	904.00	924.00
NVDA 261218P01720000	P	Dec 18, 2026	1,720.0	914.00	934.00
NVDA 261218P01730000	P	Dec 18, 2026	1,730.0	924.00	944.00
NVDA 261218P01740000	P	Dec 18, 2026	1,740.0	934.00	954.00
NVDA 261218P01750000	P	Dec 18, 2026	1,750.0	944.00	964.00
NVDA 261218P01760000	P	Dec 18, 2026	1,760.0	954.00	974.00
NVDA 261218P01770000	P	Dec 18, 2026	1,770.0	964.00	984.00
NVDA 261218P01780000	P	Dec 18, 2026	1,780.0	974.00	994.00
NVDA 261218P01790000	P	Dec 18, 2026	1,790.0	984.00	1,004.00
NVDA 261218P01800000	P	Dec 18, 2026	1,800.0	994.00	1,012.00
NVDA 261218P01810000	P	Dec 18, 2026	1,810.0	1,004.00	1,022.00
NVDA 261218P01820000	P	Dec 18, 2026	1,820.0	1,014.00	1,032.00
NVDA 261218P01830000	P	Dec 18, 2026	1,830.0	1,024.00	1,042.00
NVDA 261218P01840000	P	Dec 18, 2026	1,840.0	1,032.00	1,052.00
NVDA 261218P01850000	P	Dec 18, 2026	1,850.0	1,042.00	1,062.00
NVDA 261218P01860000	P	Dec 18, 2026	1,860.0	1,052.00	1,072.00
NVDA 261218P01870000	P	Dec 18, 2026	1,870.0	1,062.00	1,082.00
NVDA 261218P01880000	P	Dec 18, 2026	1,880.0	1,072.00	1,092.00
NVDA 261218P01890000	P	Dec 18, 2026	1,890.0	1,082.00	1,102.00
NVDA 261218P01900000	P	Dec 18, 2026	1,900.0	1,092.00	1,112.00
NVDA 261218P01910000	P	Dec 18, 2026	1,910.0	1,102.00	1,122.00
NVDA 261218P01920000	P	Dec 18, 2026	1,920.0	1,112.00	1,132.00
NVDA 261218P01930000	P	Dec 18, 2026	1,930.0	1,122.00	1,142.00
NVDA 261218P01940000	P	Dec 18, 2026	1,940.0	1,132.00	1,152.00