Options Lookup
Nvidia Corporation (NVDA)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
NVDA 240322C00250000 | C | Mar 22, 2024 | 250.0 | 633.15 | 636.50 |
NVDA 240322C00260000 | C | Mar 22, 2024 | 260.0 | 623.20 | 626.55 |
NVDA 240322C00270000 | C | Mar 22, 2024 | 270.0 | 613.20 | 616.55 |
NVDA 240322C00280000 | C | Mar 22, 2024 | 280.0 | 603.20 | 606.60 |
NVDA 240322C00290000 | C | Mar 22, 2024 | 290.0 | 593.20 | 596.55 |
NVDA 240322C00300000 | C | Mar 22, 2024 | 300.0 | 583.20 | 586.55 |
NVDA 240322C00310000 | C | Mar 22, 2024 | 310.0 | 573.20 | 576.60 |
NVDA 240322C00320000 | C | Mar 22, 2024 | 320.0 | 563.25 | 566.60 |
NVDA 240322C00330000 | C | Mar 22, 2024 | 330.0 | 553.25 | 556.60 |
NVDA 240322C00340000 | C | Mar 22, 2024 | 340.0 | 543.30 | 546.60 |
NVDA 240322C00350000 | C | Mar 22, 2024 | 350.0 | 533.35 | 536.60 |
NVDA 240322C00360000 | C | Mar 22, 2024 | 360.0 | 523.65 | 526.70 |
NVDA 240322C00370000 | C | Mar 22, 2024 | 370.0 | 513.35 | 516.65 |
NVDA 240322C00380000 | C | Mar 22, 2024 | 380.0 | 503.30 | 506.65 |
NVDA 240322C00390000 | C | Mar 22, 2024 | 390.0 | 493.75 | 496.65 |
NVDA 240322C00400000 | C | Mar 22, 2024 | 400.0 | 483.40 | 486.65 |
NVDA 240322C00410000 | C | Mar 22, 2024 | 410.0 | 473.40 | 476.75 |
NVDA 240322C00420000 | C | Mar 22, 2024 | 420.0 | 463.40 | 466.70 |
NVDA 240322C00425000 | C | Mar 22, 2024 | 425.0 | 458.75 | 461.70 |
NVDA 240322C00430000 | C | Mar 22, 2024 | 430.0 | 453.40 | 456.70 |
NVDA 240322C00435000 | C | Mar 22, 2024 | 435.0 | 448.40 | 451.70 |
NVDA 240322C00440000 | C | Mar 22, 2024 | 440.0 | 443.35 | 446.75 |
NVDA 240322C00445000 | C | Mar 22, 2024 | 445.0 | 438.40 | 441.70 |
NVDA 240322C00450000 | C | Mar 22, 2024 | 450.0 | 433.45 | 436.70 |
NVDA 240322C00455000 | C | Mar 22, 2024 | 455.0 | 428.45 | 431.70 |
NVDA 240322C00460000 | C | Mar 22, 2024 | 460.0 | 423.35 | 426.70 |
NVDA 240322C00465000 | C | Mar 22, 2024 | 465.0 | 418.45 | 421.80 |
NVDA 240322C00470000 | C | Mar 22, 2024 | 470.0 | 413.45 | 416.75 |
NVDA 240322C00475000 | C | Mar 22, 2024 | 475.0 | 408.45 | 411.75 |
NVDA 240322C00480000 | C | Mar 22, 2024 | 480.0 | 403.45 | 406.75 |
NVDA 240322C00485000 | C | Mar 22, 2024 | 485.0 | 398.45 | 401.75 |
NVDA 240322C00490000 | C | Mar 22, 2024 | 490.0 | 393.45 | 396.80 |
NVDA 240322C00495000 | C | Mar 22, 2024 | 495.0 | 388.75 | 391.75 |
NVDA 240322C00500000 | C | Mar 22, 2024 | 500.0 | 383.05 | 387.20 |
NVDA 240322C00505000 | C | Mar 22, 2024 | 505.0 | 378.50 | 381.75 |
NVDA 240322C00510000 | C | Mar 22, 2024 | 510.0 | 373.50 | 376.75 |
NVDA 240322C00515000 | C | Mar 22, 2024 | 515.0 | 368.50 | 371.85 |
NVDA 240322C00520000 | C | Mar 22, 2024 | 520.0 | 363.50 | 366.80 |
NVDA 240322C00525000 | C | Mar 22, 2024 | 525.0 | 358.50 | 361.80 |
NVDA 240322C00530000 | C | Mar 22, 2024 | 530.0 | 353.50 | 356.80 |
NVDA 240322C00535000 | C | Mar 22, 2024 | 535.0 | 348.50 | 351.80 |
NVDA 240322C00540000 | C | Mar 22, 2024 | 540.0 | 343.50 | 346.80 |
NVDA 240322C00545000 | C | Mar 22, 2024 | 545.0 | 338.50 | 341.80 |
NVDA 240322C00550000 | C | Mar 22, 2024 | 550.0 | 333.55 | 336.80 |
NVDA 240322C00555000 | C | Mar 22, 2024 | 555.0 | 328.55 | 331.80 |
NVDA 240322C00560000 | C | Mar 22, 2024 | 560.0 | 323.55 | 326.80 |
NVDA 240322C00565000 | C | Mar 22, 2024 | 565.0 | 318.45 | 321.90 |
NVDA 240322C00570000 | C | Mar 22, 2024 | 570.0 | 313.55 | 316.90 |
NVDA 240322C00575000 | C | Mar 22, 2024 | 575.0 | 308.50 | 311.85 |
NVDA 240322C00580000 | C | Mar 22, 2024 | 580.0 | 303.50 | 306.85 |
NVDA 240322C00585000 | C | Mar 22, 2024 | 585.0 | 298.55 | 301.85 |
NVDA 240322C00590000 | C | Mar 22, 2024 | 590.0 | 293.55 | 296.85 |
NVDA 240322C00595000 | C | Mar 22, 2024 | 595.0 | 288.55 | 291.90 |
NVDA 240322C00600000 | C | Mar 22, 2024 | 600.0 | 283.60 | 286.85 |
NVDA 240322C00605000 | C | Mar 22, 2024 | 605.0 | 278.50 | 281.85 |
NVDA 240322C00610000 | C | Mar 22, 2024 | 610.0 | 273.60 | 276.85 |
NVDA 240322C00615000 | C | Mar 22, 2024 | 615.0 | 268.50 | 271.95 |
NVDA 240322C00620000 | C | Mar 22, 2024 | 620.0 | 263.55 | 266.90 |
NVDA 240322C00625000 | C | Mar 22, 2024 | 625.0 | 258.55 | 261.90 |
NVDA 240322C00630000 | C | Mar 22, 2024 | 630.0 | 253.55 | 256.90 |
NVDA 240322C00635000 | C | Mar 22, 2024 | 635.0 | 248.60 | 251.95 |
NVDA 240322C00640000 | C | Mar 22, 2024 | 640.0 | 243.65 | 246.90 |
NVDA 240322C00645000 | C | Mar 22, 2024 | 645.0 | 238.55 | 241.90 |
NVDA 240322C00650000 | C | Mar 22, 2024 | 650.0 | 233.65 | 236.95 |
NVDA 240322C00655000 | C | Mar 22, 2024 | 655.0 | 228.60 | 231.95 |
NVDA 240322C00660000 | C | Mar 22, 2024 | 660.0 | 223.75 | 227.00 |
NVDA 240322C00665000 | C | Mar 22, 2024 | 665.0 | 218.70 | 221.95 |
NVDA 240322C00670000 | C | Mar 22, 2024 | 670.0 | 213.70 | 217.00 |
NVDA 240322C00675000 | C | Mar 22, 2024 | 675.0 | 208.75 | 212.05 |
NVDA 240322C00680000 | C | Mar 22, 2024 | 680.0 | 203.75 | 207.05 |
NVDA 240322C00685000 | C | Mar 22, 2024 | 685.0 | 198.75 | 202.10 |
NVDA 240322C00690000 | C | Mar 22, 2024 | 690.0 | 193.70 | 197.15 |
NVDA 240322C00695000 | C | Mar 22, 2024 | 695.0 | 188.80 | 192.10 |
NVDA 240322C00700000 | C | Mar 22, 2024 | 700.0 | 183.80 | 187.15 |
NVDA 240322C00705000 | C | Mar 22, 2024 | 705.0 | 178.90 | 182.20 |
NVDA 240322C00710000 | C | Mar 22, 2024 | 710.0 | 174.00 | 177.35 |
NVDA 240322C00715000 | C | Mar 22, 2024 | 715.0 | 169.10 | 172.35 |
NVDA 240322C00720000 | C | Mar 22, 2024 | 720.0 | 164.70 | 167.40 |
NVDA 240322C00725000 | C | Mar 22, 2024 | 725.0 | 159.70 | 162.55 |
NVDA 240322C00730000 | C | Mar 22, 2024 | 730.0 | 154.90 | 157.60 |
NVDA 240322C00735000 | C | Mar 22, 2024 | 735.0 | 149.90 | 152.70 |
NVDA 240322C00740000 | C | Mar 22, 2024 | 740.0 | 144.95 | 147.70 |
NVDA 240322C00745000 | C | Mar 22, 2024 | 745.0 | 140.50 | 142.70 |
NVDA 240322C00750000 | C | Mar 22, 2024 | 750.0 | 135.70 | 137.75 |
NVDA 240322C00755000 | C | Mar 22, 2024 | 755.0 | 130.90 | 133.60 |
NVDA 240322C00760000 | C | Mar 22, 2024 | 760.0 | 126.30 | 128.85 |
NVDA 240322C00765000 | C | Mar 22, 2024 | 765.0 | 121.55 | 124.05 |
NVDA 240322C00770000 | C | Mar 22, 2024 | 770.0 | 117.00 | 119.45 |
NVDA 240322C00775000 | C | Mar 22, 2024 | 775.0 | 112.40 | 115.10 |
NVDA 240322C00780000 | C | Mar 22, 2024 | 780.0 | 107.65 | 110.00 |
NVDA 240322C00785000 | C | Mar 22, 2024 | 785.0 | 103.35 | 105.70 |
NVDA 240322C00790000 | C | Mar 22, 2024 | 790.0 | 99.40 | 101.30 |
NVDA 240322C00795000 | C | Mar 22, 2024 | 795.0 | 95.25 | 97.00 |
NVDA 240322C00800000 | C | Mar 22, 2024 | 800.0 | 91.10 | 92.60 |
NVDA 240322C00805000 | C | Mar 22, 2024 | 805.0 | 86.30 | 88.55 |
NVDA 240322C00810000 | C | Mar 22, 2024 | 810.0 | 83.00 | 84.40 |
NVDA 240322C00815000 | C | Mar 22, 2024 | 815.0 | 78.85 | 80.50 |
NVDA 240322C00820000 | C | Mar 22, 2024 | 820.0 | 75.00 | 76.45 |
NVDA 240322C00825000 | C | Mar 22, 2024 | 825.0 | 71.25 | 72.65 |
NVDA 240322C00830000 | C | Mar 22, 2024 | 830.0 | 67.60 | 69.00 |
NVDA 240322C00835000 | C | Mar 22, 2024 | 835.0 | 64.05 | 65.30 |
NVDA 240322C00840000 | C | Mar 22, 2024 | 840.0 | 60.60 | 61.95 |
NVDA 240322C00845000 | C | Mar 22, 2024 | 845.0 | 57.25 | 58.60 |
NVDA 240322C00850000 | C | Mar 22, 2024 | 850.0 | 54.05 | 55.30 |
NVDA 240322C00855000 | C | Mar 22, 2024 | 855.0 | 50.95 | 52.15 |
NVDA 240322C00860000 | C | Mar 22, 2024 | 860.0 | 47.95 | 49.15 |
NVDA 240322C00865000 | C | Mar 22, 2024 | 865.0 | 45.05 | 46.15 |
NVDA 240322C00870000 | C | Mar 22, 2024 | 870.0 | 42.25 | 43.40 |
NVDA 240322C00875000 | C | Mar 22, 2024 | 875.0 | 40.00 | 40.65 |
NVDA 240322C00877500 | C | Mar 22, 2024 | 877.5 | 38.35 | 39.40 |
NVDA 240322C00880000 | C | Mar 22, 2024 | 880.0 | 37.20 | 38.00 |
NVDA 240322C00882500 | C | Mar 22, 2024 | 882.5 | 35.90 | 36.80 |
NVDA 240322C00885000 | C | Mar 22, 2024 | 885.0 | 35.05 | 35.70 |
NVDA 240322C00887500 | C | Mar 22, 2024 | 887.5 | 33.50 | 34.30 |
NVDA 240322C00890000 | C | Mar 22, 2024 | 890.0 | 32.70 | 33.35 |
NVDA 240322C00892500 | C | Mar 22, 2024 | 892.5 | 31.25 | 32.25 |
NVDA 240322C00895000 | C | Mar 22, 2024 | 895.0 | 30.50 | 31.15 |
NVDA 240322C00897500 | C | Mar 22, 2024 | 897.5 | 29.50 | 30.10 |
NVDA 240322C00900000 | C | Mar 22, 2024 | 900.0 | 28.50 | 28.75 |
NVDA 240322C00902500 | C | Mar 22, 2024 | 902.5 | 27.15 | 28.05 |
NVDA 240322C00905000 | C | Mar 22, 2024 | 905.0 | 26.40 | 27.10 |
NVDA 240322C00910000 | C | Mar 22, 2024 | 910.0 | 24.60 | 25.15 |
NVDA 240322C00915000 | C | Mar 22, 2024 | 915.0 | 23.00 | 23.45 |
NVDA 240322C00920000 | C | Mar 22, 2024 | 920.0 | 21.20 | 21.80 |
NVDA 240322C00925000 | C | Mar 22, 2024 | 925.0 | 19.50 | 20.25 |
NVDA 240322C00930000 | C | Mar 22, 2024 | 930.0 | 18.50 | 18.85 |
NVDA 240322C00935000 | C | Mar 22, 2024 | 935.0 | 17.00 | 17.50 |
NVDA 240322C00940000 | C | Mar 22, 2024 | 940.0 | 15.60 | 16.20 |
NVDA 240322C00945000 | C | Mar 22, 2024 | 945.0 | 14.55 | 15.10 |
NVDA 240322C00950000 | C | Mar 22, 2024 | 950.0 | 13.50 | 14.00 |
NVDA 240322C00955000 | C | Mar 22, 2024 | 955.0 | 12.45 | 12.95 |
NVDA 240322C00960000 | C | Mar 22, 2024 | 960.0 | 11.65 | 12.00 |
NVDA 240322C00965000 | C | Mar 22, 2024 | 965.0 | 10.75 | 11.20 |
NVDA 240322C00970000 | C | Mar 22, 2024 | 970.0 | 9.95 | 10.25 |
NVDA 240322C00975000 | C | Mar 22, 2024 | 975.0 | 9.25 | 9.50 |
NVDA 240322C00980000 | C | Mar 22, 2024 | 980.0 | 8.50 | 8.70 |
NVDA 240322C00985000 | C | Mar 22, 2024 | 985.0 | 7.90 | 8.25 |
NVDA 240322C00990000 | C | Mar 22, 2024 | 990.0 | 7.15 | 7.45 |
NVDA 240322C00995000 | C | Mar 22, 2024 | 995.0 | 6.55 | 7.10 |
NVDA 240322C01000000 | C | Mar 22, 2024 | 1,000.0 | 6.30 | 6.45 |
NVDA 240322C01005000 | C | Mar 22, 2024 | 1,005.0 | 5.70 | 6.00 |
NVDA 240322C01010000 | C | Mar 22, 2024 | 1,010.0 | 5.40 | 5.45 |
NVDA 240322C01020000 | C | Mar 22, 2024 | 1,020.0 | 4.60 | 4.80 |
NVDA 240322C01030000 | C | Mar 22, 2024 | 1,030.0 | 3.80 | 4.05 |
NVDA 240322C01040000 | C | Mar 22, 2024 | 1,040.0 | 3.25 | 3.55 |
NVDA 240322C01050000 | C | Mar 22, 2024 | 1,050.0 | 2.95 | 3.05 |
NVDA 240322C01060000 | C | Mar 22, 2024 | 1,060.0 | 2.50 | 2.65 |
NVDA 240322C01070000 | C | Mar 22, 2024 | 1,070.0 | 2.17 | 2.32 |
NVDA 240322C01080000 | C | Mar 22, 2024 | 1,080.0 | 1.92 | 2.00 |
NVDA 240322C01090000 | C | Mar 22, 2024 | 1,090.0 | 1.62 | 1.77 |
NVDA 240322C01100000 | C | Mar 22, 2024 | 1,100.0 | 1.50 | 1.52 |
NVDA 240322C01110000 | C | Mar 22, 2024 | 1,110.0 | 1.31 | 1.37 |
NVDA 240322C01120000 | C | Mar 22, 2024 | 1,120.0 | 1.16 | 1.27 |
NVDA 240322C01130000 | C | Mar 22, 2024 | 1,130.0 | 1.05 | 1.07 |
NVDA 240322C01140000 | C | Mar 22, 2024 | 1,140.0 | 0.90 | 1.00 |
NVDA 240322C01150000 | C | Mar 22, 2024 | 1,150.0 | 0.85 | 0.89 |
NVDA 240322C01160000 | C | Mar 22, 2024 | 1,160.0 | 0.72 | 0.80 |
NVDA 240322C01170000 | C | Mar 22, 2024 | 1,170.0 | 0.65 | 0.74 |
NVDA 240322C01180000 | C | Mar 22, 2024 | 1,180.0 | 0.56 | 0.67 |
NVDA 240322C01190000 | C | Mar 22, 2024 | 1,190.0 | 0.53 | 0.59 |
NVDA 240322C01200000 | C | Mar 22, 2024 | 1,200.0 | 0.53 | 0.54 |
NVDA 240322C01210000 | C | Mar 22, 2024 | 1,210.0 | 0.44 | 0.51 |
NVDA 240322C01220000 | C | Mar 22, 2024 | 1,220.0 | 0.40 | 0.50 |
NVDA 240322C01230000 | C | Mar 22, 2024 | 1,230.0 | 0.41 | 0.47 |
NVDA 240322C01240000 | C | Mar 22, 2024 | 1,240.0 | 0.33 | 0.44 |
NVDA 240322C01250000 | C | Mar 22, 2024 | 1,250.0 | 0.31 | 0.33 |
NVDA 240322C01260000 | C | Mar 22, 2024 | 1,260.0 | 0.28 | 0.35 |
NVDA 240322C01270000 | C | Mar 22, 2024 | 1,270.0 | 0.26 | 0.37 |
NVDA 240322C01280000 | C | Mar 22, 2024 | 1,280.0 | 0.21 | 0.35 |
NVDA 240322C01290000 | C | Mar 22, 2024 | 1,290.0 | 0.25 | 0.31 |
NVDA 240322C01300000 | C | Mar 22, 2024 | 1,300.0 | 0.20 | 0.22 |
NVDA 240322C01310000 | C | Mar 22, 2024 | 1,310.0 | 0.15 | 0.30 |
NVDA 240322C01320000 | C | Mar 22, 2024 | 1,320.0 | 0.17 | 0.28 |
NVDA 240322C01330000 | C | Mar 22, 2024 | 1,330.0 | 0.15 | 0.20 |
NVDA 240322C01340000 | C | Mar 22, 2024 | 1,340.0 | 0.14 | 0.26 |
NVDA 240322C01350000 | C | Mar 22, 2024 | 1,350.0 | 0.13 | 0.20 |
NVDA 240322C01360000 | C | Mar 22, 2024 | 1,360.0 | 0.10 | 0.23 |
NVDA 240322C01370000 | C | Mar 22, 2024 | 1,370.0 | 0.09 | 0.22 |
NVDA 240322C01380000 | C | Mar 22, 2024 | 1,380.0 | 0.10 | 0.21 |
NVDA 240322C01390000 | C | Mar 22, 2024 | 1,390.0 | 0.09 | 0.20 |
NVDA 240322C01400000 | C | Mar 22, 2024 | 1,400.0 | 0.12 | 0.15 |
NVDA 240322C01410000 | C | Mar 22, 2024 | 1,410.0 | 0.07 | 0.19 |
NVDA 240322C01420000 | C | Mar 22, 2024 | 1,420.0 | 0.05 | 0.15 |
NVDA 240322C01430000 | C | Mar 22, 2024 | 1,430.0 | 0.06 | 0.16 |
NVDA 240322C01440000 | C | Mar 22, 2024 | 1,440.0 | 0.10 | 0.11 |
NVDA 240322C01450000 | C | Mar 22, 2024 | 1,450.0 | 0.03 | 0.17 |
NVDA 240322C01500000 | C | Mar 22, 2024 | 1,500.0 | 0.07 | 0.08 |
NVDA 240322C01550000 | C | Mar 22, 2024 | 1,550.0 | 0.03 | 0.08 |
NVDA 240322C01600000 | C | Mar 22, 2024 | 1,600.0 | 0.02 | 0.06 |
NVDA 240322C01650000 | C | Mar 22, 2024 | 1,650.0 | 0.02 | 0.03 |
NVDA 240322C01700000 | C | Mar 22, 2024 | 1,700.0 | 0.02 | 0.04 |
NVDA 240322C01750000 | C | Mar 22, 2024 | 1,750.0 | 0.02 | 0.03 |
NVDA 240322C01790000 | C | Mar 22, 2024 | 1,790.0 | 0.02 | 0.03 |
NVDA 240322C01800000 | C | Mar 22, 2024 | 1,800.0 | 0.02 | 0.03 |
NVDA 240322C01810000 | C | Mar 22, 2024 | 1,810.0 | 0.01 | 0.02 |
NVDA 240322C01820000 | C | Mar 22, 2024 | 1,820.0 | 0.01 | 0.03 |
NVDA 240322C01830000 | C | Mar 22, 2024 | 1,830.0 | 0.01 | 0.02 |
NVDA 240322C01840000 | C | Mar 22, 2024 | 1,840.0 | 0.01 | 0.02 |
NVDA 240322C01850000 | C | Mar 22, 2024 | 1,850.0 | 0.01 | 0.02 |
NVDA 240322C01860000 | C | Mar 22, 2024 | 1,860.0 | 0.01 | 0.02 |
NVDA 240322C01870000 | C | Mar 22, 2024 | 1,870.0 | 0.01 | 0.02 |
NVDA 240322C01880000 | C | Mar 22, 2024 | 1,880.0 | 0.01 | 0.02 |
NVDA 240322C01890000 | C | Mar 22, 2024 | 1,890.0 | 0.01 | 0.02 |
NVDA 240322C01900000 | C | Mar 22, 2024 | 1,900.0 | 0.01 | 0.02 |
NVDA 240322C01910000 | C | Mar 22, 2024 | 1,910.0 | 0.01 | 0.02 |
NVDA 240322C01920000 | C | Mar 22, 2024 | 1,920.0 | 0.00 | 0.02 |
NVDA 240322C01930000 | C | Mar 22, 2024 | 1,930.0 | 0.00 | 0.01 |
NVDA 240322C01940000 | C | Mar 22, 2024 | 1,940.0 | 0.00 | 0.01 |
NVDA 240322P00250000 | P | Mar 22, 2024 | 250.0 | 0.00 | 0.01 |
NVDA 240322P00260000 | P | Mar 22, 2024 | 260.0 | 0.00 | 0.01 |
NVDA 240322P00270000 | P | Mar 22, 2024 | 270.0 | 0.00 | 0.01 |
NVDA 240322P00280000 | P | Mar 22, 2024 | 280.0 | 0.00 | 0.01 |
NVDA 240322P00290000 | P | Mar 22, 2024 | 290.0 | 0.00 | 0.01 |
NVDA 240322P00300000 | P | Mar 22, 2024 | 300.0 | 0.00 | 0.01 |
NVDA 240322P00310000 | P | Mar 22, 2024 | 310.0 | 0.00 | 0.02 |
NVDA 240322P00320000 | P | Mar 22, 2024 | 320.0 | 0.00 | 0.01 |
NVDA 240322P00330000 | P | Mar 22, 2024 | 330.0 | 0.00 | 0.01 |
NVDA 240322P00340000 | P | Mar 22, 2024 | 340.0 | 0.00 | 0.01 |
NVDA 240322P00350000 | P | Mar 22, 2024 | 350.0 | 0.00 | 0.01 |
NVDA 240322P00360000 | P | Mar 22, 2024 | 360.0 | 0.00 | 0.01 |
NVDA 240322P00370000 | P | Mar 22, 2024 | 370.0 | 0.00 | 0.01 |
NVDA 240322P00380000 | P | Mar 22, 2024 | 380.0 | 0.00 | 0.01 |
NVDA 240322P00390000 | P | Mar 22, 2024 | 390.0 | 0.00 | 0.01 |
NVDA 240322P00400000 | P | Mar 22, 2024 | 400.0 | 0.00 | 0.01 |
NVDA 240322P00410000 | P | Mar 22, 2024 | 410.0 | 0.00 | 0.01 |
NVDA 240322P00420000 | P | Mar 22, 2024 | 420.0 | 0.00 | 0.06 |
NVDA 240322P00425000 | P | Mar 22, 2024 | 425.0 | 0.00 | 0.01 |
NVDA 240322P00430000 | P | Mar 22, 2024 | 430.0 | 0.00 | 0.04 |
NVDA 240322P00435000 | P | Mar 22, 2024 | 435.0 | 0.00 | 0.01 |
NVDA 240322P00440000 | P | Mar 22, 2024 | 440.0 | 0.00 | 0.02 |
NVDA 240322P00445000 | P | Mar 22, 2024 | 445.0 | 0.00 | 0.03 |
NVDA 240322P00450000 | P | Mar 22, 2024 | 450.0 | 0.00 | 0.02 |
NVDA 240322P00455000 | P | Mar 22, 2024 | 455.0 | 0.00 | 0.04 |
NVDA 240322P00460000 | P | Mar 22, 2024 | 460.0 | 0.00 | 0.01 |
NVDA 240322P00465000 | P | Mar 22, 2024 | 465.0 | 0.00 | 0.01 |
NVDA 240322P00470000 | P | Mar 22, 2024 | 470.0 | 0.00 | 0.06 |
NVDA 240322P00475000 | P | Mar 22, 2024 | 475.0 | 0.00 | 0.02 |
NVDA 240322P00480000 | P | Mar 22, 2024 | 480.0 | 0.00 | 0.02 |
NVDA 240322P00485000 | P | Mar 22, 2024 | 485.0 | 0.00 | 0.02 |
NVDA 240322P00490000 | P | Mar 22, 2024 | 490.0 | 0.00 | 0.01 |
NVDA 240322P00495000 | P | Mar 22, 2024 | 495.0 | 0.00 | 0.02 |
NVDA 240322P00500000 | P | Mar 22, 2024 | 500.0 | 0.00 | 0.02 |
NVDA 240322P00505000 | P | Mar 22, 2024 | 505.0 | 0.00 | 0.01 |
NVDA 240322P00510000 | P | Mar 22, 2024 | 510.0 | 0.00 | 0.01 |
NVDA 240322P00515000 | P | Mar 22, 2024 | 515.0 | 0.00 | 0.01 |
NVDA 240322P00520000 | P | Mar 22, 2024 | 520.0 | 0.00 | 0.02 |
NVDA 240322P00525000 | P | Mar 22, 2024 | 525.0 | 0.00 | 0.01 |
NVDA 240322P00530000 | P | Mar 22, 2024 | 530.0 | 0.01 | 0.02 |
NVDA 240322P00535000 | P | Mar 22, 2024 | 535.0 | 0.01 | 0.02 |
NVDA 240322P00540000 | P | Mar 22, 2024 | 540.0 | 0.01 | 0.02 |
NVDA 240322P00545000 | P | Mar 22, 2024 | 545.0 | 0.02 | 0.03 |
NVDA 240322P00550000 | P | Mar 22, 2024 | 550.0 | 0.01 | 0.03 |
NVDA 240322P00555000 | P | Mar 22, 2024 | 555.0 | 0.01 | 0.04 |
NVDA 240322P00560000 | P | Mar 22, 2024 | 560.0 | 0.00 | 0.04 |
NVDA 240322P00565000 | P | Mar 22, 2024 | 565.0 | 0.00 | 0.04 |
NVDA 240322P00570000 | P | Mar 22, 2024 | 570.0 | 0.00 | 0.04 |
NVDA 240322P00575000 | P | Mar 22, 2024 | 575.0 | 0.01 | 0.04 |
NVDA 240322P00580000 | P | Mar 22, 2024 | 580.0 | 0.01 | 0.06 |
NVDA 240322P00585000 | P | Mar 22, 2024 | 585.0 | 0.01 | 0.06 |
NVDA 240322P00590000 | P | Mar 22, 2024 | 590.0 | 0.01 | 0.04 |
NVDA 240322P00595000 | P | Mar 22, 2024 | 595.0 | 0.01 | 0.04 |
NVDA 240322P00600000 | P | Mar 22, 2024 | 600.0 | 0.02 | 0.03 |
NVDA 240322P00605000 | P | Mar 22, 2024 | 605.0 | 0.02 | 0.04 |
NVDA 240322P00610000 | P | Mar 22, 2024 | 610.0 | 0.02 | 0.04 |
NVDA 240322P00615000 | P | Mar 22, 2024 | 615.0 | 0.01 | 0.05 |
NVDA 240322P00620000 | P | Mar 22, 2024 | 620.0 | 0.02 | 0.05 |
NVDA 240322P00625000 | P | Mar 22, 2024 | 625.0 | 0.02 | 0.05 |
NVDA 240322P00630000 | P | Mar 22, 2024 | 630.0 | 0.03 | 0.05 |
NVDA 240322P00635000 | P | Mar 22, 2024 | 635.0 | 0.03 | 0.06 |
NVDA 240322P00640000 | P | Mar 22, 2024 | 640.0 | 0.02 | 0.06 |
NVDA 240322P00645000 | P | Mar 22, 2024 | 645.0 | 0.03 | 0.06 |
NVDA 240322P00650000 | P | Mar 22, 2024 | 650.0 | 0.02 | 0.06 |
NVDA 240322P00655000 | P | Mar 22, 2024 | 655.0 | 0.00 | 0.08 |
NVDA 240322P00660000 | P | Mar 22, 2024 | 660.0 | 0.04 | 0.05 |
NVDA 240322P00665000 | P | Mar 22, 2024 | 665.0 | 0.05 | 0.06 |
NVDA 240322P00670000 | P | Mar 22, 2024 | 670.0 | 0.06 | 0.07 |
NVDA 240322P00675000 | P | Mar 22, 2024 | 675.0 | 0.05 | 0.11 |
NVDA 240322P00680000 | P | Mar 22, 2024 | 680.0 | 0.08 | 0.13 |
NVDA 240322P00685000 | P | Mar 22, 2024 | 685.0 | 0.10 | 0.15 |
NVDA 240322P00690000 | P | Mar 22, 2024 | 690.0 | 0.13 | 0.15 |
NVDA 240322P00695000 | P | Mar 22, 2024 | 695.0 | 0.14 | 0.19 |
NVDA 240322P00700000 | P | Mar 22, 2024 | 700.0 | 0.21 | 0.22 |
NVDA 240322P00705000 | P | Mar 22, 2024 | 705.0 | 0.21 | 0.25 |
NVDA 240322P00710000 | P | Mar 22, 2024 | 710.0 | 0.27 | 0.32 |
NVDA 240322P00715000 | P | Mar 22, 2024 | 715.0 | 0.33 | 0.40 |
NVDA 240322P00720000 | P | Mar 22, 2024 | 720.0 | 0.40 | 0.45 |
NVDA 240322P00725000 | P | Mar 22, 2024 | 725.0 | 0.51 | 0.55 |
NVDA 240322P00730000 | P | Mar 22, 2024 | 730.0 | 0.58 | 0.74 |
NVDA 240322P00735000 | P | Mar 22, 2024 | 735.0 | 0.70 | 0.86 |
NVDA 240322P00740000 | P | Mar 22, 2024 | 740.0 | 0.86 | 1.00 |
NVDA 240322P00745000 | P | Mar 22, 2024 | 745.0 | 1.05 | 1.20 |
NVDA 240322P00750000 | P | Mar 22, 2024 | 750.0 | 1.30 | 1.35 |
NVDA 240322P00755000 | P | Mar 22, 2024 | 755.0 | 1.52 | 1.74 |
NVDA 240322P00760000 | P | Mar 22, 2024 | 760.0 | 1.81 | 2.03 |
NVDA 240322P00765000 | P | Mar 22, 2024 | 765.0 | 2.14 | 2.30 |
NVDA 240322P00770000 | P | Mar 22, 2024 | 770.0 | 2.50 | 2.81 |
NVDA 240322P00775000 | P | Mar 22, 2024 | 775.0 | 3.00 | 3.20 |
NVDA 240322P00780000 | P | Mar 22, 2024 | 780.0 | 3.50 | 3.70 |
NVDA 240322P00785000 | P | Mar 22, 2024 | 785.0 | 4.00 | 4.30 |
NVDA 240322P00790000 | P | Mar 22, 2024 | 790.0 | 4.65 | 5.05 |
NVDA 240322P00795000 | P | Mar 22, 2024 | 795.0 | 5.30 | 5.70 |
NVDA 240322P00800000 | P | Mar 22, 2024 | 800.0 | 6.10 | 6.50 |
NVDA 240322P00805000 | P | Mar 22, 2024 | 805.0 | 7.05 | 7.45 |
NVDA 240322P00810000 | P | Mar 22, 2024 | 810.0 | 8.00 | 8.30 |
NVDA 240322P00815000 | P | Mar 22, 2024 | 815.0 | 9.00 | 9.40 |
NVDA 240322P00820000 | P | Mar 22, 2024 | 820.0 | 10.15 | 10.50 |
NVDA 240322P00825000 | P | Mar 22, 2024 | 825.0 | 11.40 | 11.75 |
NVDA 240322P00830000 | P | Mar 22, 2024 | 830.0 | 12.60 | 13.10 |
NVDA 240322P00835000 | P | Mar 22, 2024 | 835.0 | 14.15 | 14.65 |
NVDA 240322P00840000 | P | Mar 22, 2024 | 840.0 | 15.55 | 16.20 |
NVDA 240322P00845000 | P | Mar 22, 2024 | 845.0 | 17.20 | 17.90 |
NVDA 240322P00850000 | P | Mar 22, 2024 | 850.0 | 19.00 | 19.40 |
NVDA 240322P00855000 | P | Mar 22, 2024 | 855.0 | 20.90 | 21.55 |
NVDA 240322P00860000 | P | Mar 22, 2024 | 860.0 | 22.95 | 23.45 |
NVDA 240322P00865000 | P | Mar 22, 2024 | 865.0 | 25.00 | 25.50 |
NVDA 240322P00870000 | P | Mar 22, 2024 | 870.0 | 27.05 | 27.85 |
NVDA 240322P00875000 | P | Mar 22, 2024 | 875.0 | 29.40 | 30.15 |
NVDA 240322P00877500 | P | Mar 22, 2024 | 877.5 | 30.50 | 31.45 |
NVDA 240322P00880000 | P | Mar 22, 2024 | 880.0 | 31.85 | 32.50 |
NVDA 240322P00882500 | P | Mar 22, 2024 | 882.5 | 33.15 | 33.80 |
NVDA 240322P00885000 | P | Mar 22, 2024 | 885.0 | 34.60 | 35.10 |
NVDA 240322P00887500 | P | Mar 22, 2024 | 887.5 | 35.80 | 36.60 |
NVDA 240322P00890000 | P | Mar 22, 2024 | 890.0 | 37.00 | 37.95 |
NVDA 240322P00892500 | P | Mar 22, 2024 | 892.5 | 38.50 | 39.30 |
NVDA 240322P00895000 | P | Mar 22, 2024 | 895.0 | 40.10 | 40.80 |
NVDA 240322P00897500 | P | Mar 22, 2024 | 897.5 | 41.40 | 42.25 |
NVDA 240322P00900000 | P | Mar 22, 2024 | 900.0 | 42.70 | 43.60 |
NVDA 240322P00902500 | P | Mar 22, 2024 | 902.5 | 44.30 | 45.25 |
NVDA 240322P00905000 | P | Mar 22, 2024 | 905.0 | 45.90 | 46.80 |
NVDA 240322P00910000 | P | Mar 22, 2024 | 910.0 | 49.10 | 49.95 |
NVDA 240322P00915000 | P | Mar 22, 2024 | 915.0 | 52.20 | 53.25 |
NVDA 240322P00920000 | P | Mar 22, 2024 | 920.0 | 55.60 | 56.65 |
NVDA 240322P00925000 | P | Mar 22, 2024 | 925.0 | 59.15 | 60.15 |
NVDA 240322P00930000 | P | Mar 22, 2024 | 930.0 | 62.55 | 63.75 |
NVDA 240322P00935000 | P | Mar 22, 2024 | 935.0 | 66.40 | 67.55 |
NVDA 240322P00940000 | P | Mar 22, 2024 | 940.0 | 69.85 | 71.20 |
NVDA 240322P00945000 | P | Mar 22, 2024 | 945.0 | 73.75 | 75.05 |
NVDA 240322P00950000 | P | Mar 22, 2024 | 950.0 | 77.65 | 78.95 |
NVDA 240322P00955000 | P | Mar 22, 2024 | 955.0 | 81.70 | 82.95 |
NVDA 240322P00960000 | P | Mar 22, 2024 | 960.0 | 85.70 | 87.05 |
NVDA 240322P00965000 | P | Mar 22, 2024 | 965.0 | 89.85 | 91.35 |
NVDA 240322P00970000 | P | Mar 22, 2024 | 970.0 | 94.05 | 95.40 |
NVDA 240322P00975000 | P | Mar 22, 2024 | 975.0 | 98.05 | 100.05 |
NVDA 240322P00980000 | P | Mar 22, 2024 | 980.0 | 101.60 | 104.25 |
NVDA 240322P00985000 | P | Mar 22, 2024 | 985.0 | 106.35 | 108.95 |
NVDA 240322P00990000 | P | Mar 22, 2024 | 990.0 | 111.05 | 113.50 |
NVDA 240322P00995000 | P | Mar 22, 2024 | 995.0 | 115.10 | 117.70 |
NVDA 240322P01000000 | P | Mar 22, 2024 | 1,000.0 | 120.10 | 122.00 |
NVDA 240322P01005000 | P | Mar 22, 2024 | 1,005.0 | 123.70 | 126.75 |
NVDA 240322P01010000 | P | Mar 22, 2024 | 1,010.0 | 128.70 | 131.35 |
NVDA 240322P01020000 | P | Mar 22, 2024 | 1,020.0 | 138.15 | 140.40 |
NVDA 240322P01030000 | P | Mar 22, 2024 | 1,030.0 | 146.80 | 150.20 |
NVDA 240322P01040000 | P | Mar 22, 2024 | 1,040.0 | 156.30 | 159.70 |
NVDA 240322P01050000 | P | Mar 22, 2024 | 1,050.0 | 166.00 | 169.30 |
NVDA 240322P01060000 | P | Mar 22, 2024 | 1,060.0 | 175.70 | 178.95 |
NVDA 240322P01070000 | P | Mar 22, 2024 | 1,070.0 | 185.25 | 188.60 |
NVDA 240322P01080000 | P | Mar 22, 2024 | 1,080.0 | 195.00 | 198.25 |
NVDA 240322P01090000 | P | Mar 22, 2024 | 1,090.0 | 204.85 | 207.90 |
NVDA 240322P01100000 | P | Mar 22, 2024 | 1,100.0 | 214.75 | 218.00 |
NVDA 240322P01110000 | P | Mar 22, 2024 | 1,110.0 | 225.00 | 227.60 |
NVDA 240322P01120000 | P | Mar 22, 2024 | 1,120.0 | 234.25 | 237.85 |
NVDA 240322P01130000 | P | Mar 22, 2024 | 1,130.0 | 244.40 | 247.75 |
NVDA 240322P01140000 | P | Mar 22, 2024 | 1,140.0 | 254.05 | 257.55 |
NVDA 240322P01150000 | P | Mar 22, 2024 | 1,150.0 | 264.00 | 267.55 |
NVDA 240322P01160000 | P | Mar 22, 2024 | 1,160.0 | 273.95 | 277.40 |
NVDA 240322P01170000 | P | Mar 22, 2024 | 1,170.0 | 283.90 | 287.35 |
NVDA 240322P01180000 | P | Mar 22, 2024 | 1,180.0 | 293.85 | 296.80 |
NVDA 240322P01190000 | P | Mar 22, 2024 | 1,190.0 | 303.80 | 307.30 |
NVDA 240322P01200000 | P | Mar 22, 2024 | 1,200.0 | 313.75 | 317.20 |
NVDA 240322P01210000 | P | Mar 22, 2024 | 1,210.0 | 323.75 | 327.25 |
NVDA 240322P01220000 | P | Mar 22, 2024 | 1,220.0 | 333.70 | 337.50 |
NVDA 240322P01230000 | P | Mar 22, 2024 | 1,230.0 | 336.95 | 351.15 |
NVDA 240322P01240000 | P | Mar 22, 2024 | 1,240.0 | 353.70 | 357.30 |
NVDA 240322P01250000 | P | Mar 22, 2024 | 1,250.0 | 357.00 | 371.45 |
NVDA 240322P01260000 | P | Mar 22, 2024 | 1,260.0 | 366.25 | 381.25 |
NVDA 240322P01270000 | P | Mar 22, 2024 | 1,270.0 | 376.40 | 391.15 |
NVDA 240322P01280000 | P | Mar 22, 2024 | 1,280.0 | 386.40 | 401.15 |
NVDA 240322P01290000 | P | Mar 22, 2024 | 1,290.0 | 396.95 | 411.20 |
NVDA 240322P01300000 | P | Mar 22, 2024 | 1,300.0 | 406.90 | 421.25 |
NVDA 240322P01310000 | P | Mar 22, 2024 | 1,310.0 | 416.25 | 431.25 |
NVDA 240322P01320000 | P | Mar 22, 2024 | 1,320.0 | 426.90 | 441.20 |
NVDA 240322P01330000 | P | Mar 22, 2024 | 1,330.0 | 436.90 | 451.15 |
NVDA 240322P01340000 | P | Mar 22, 2024 | 1,340.0 | 446.90 | 461.15 |
NVDA 240322P01350000 | P | Mar 22, 2024 | 1,350.0 | 456.90 | 471.15 |
NVDA 240322P01360000 | P | Mar 22, 2024 | 1,360.0 | 466.90 | 481.35 |
NVDA 240322P01370000 | P | Mar 22, 2024 | 1,370.0 | 476.90 | 491.15 |
NVDA 240322P01380000 | P | Mar 22, 2024 | 1,380.0 | 486.90 | 500.95 |
NVDA 240322P01390000 | P | Mar 22, 2024 | 1,390.0 | 496.70 | 511.15 |
NVDA 240322P01400000 | P | Mar 22, 2024 | 1,400.0 | 506.15 | 521.15 |
NVDA 240322P01410000 | P | Mar 22, 2024 | 1,410.0 | 516.15 | 531.15 |
NVDA 240322P01420000 | P | Mar 22, 2024 | 1,420.0 | 526.80 | 541.15 |
NVDA 240322P01430000 | P | Mar 22, 2024 | 1,430.0 | 536.15 | 551.15 |
NVDA 240322P01440000 | P | Mar 22, 2024 | 1,440.0 | 546.80 | 561.10 |
NVDA 240322P01450000 | P | Mar 22, 2024 | 1,450.0 | 556.70 | 571.20 |
NVDA 240322P01500000 | P | Mar 22, 2024 | 1,500.0 | 606.85 | 621.10 |
NVDA 240322P01550000 | P | Mar 22, 2024 | 1,550.0 | 656.85 | 671.10 |
NVDA 240322P01600000 | P | Mar 22, 2024 | 1,600.0 | 706.85 | 721.10 |
NVDA 240322P01650000 | P | Mar 22, 2024 | 1,650.0 | 756.90 | 771.10 |
NVDA 240322P01700000 | P | Mar 22, 2024 | 1,700.0 | 806.10 | 821.10 |
NVDA 240322P01750000 | P | Mar 22, 2024 | 1,750.0 | 856.65 | 871.05 |
NVDA 240322P01790000 | P | Mar 22, 2024 | 1,790.0 | 896.85 | 911.10 |
NVDA 240322P01800000 | P | Mar 22, 2024 | 1,800.0 | 906.85 | 921.20 |
NVDA 240322P01810000 | P | Mar 22, 2024 | 1,810.0 | 916.60 | 931.15 |
NVDA 240322P01820000 | P | Mar 22, 2024 | 1,820.0 | 926.60 | 941.50 |
NVDA 240322P01830000 | P | Mar 22, 2024 | 1,830.0 | 936.65 | 950.90 |
NVDA 240322P01840000 | P | Mar 22, 2024 | 1,840.0 | 947.05 | 960.90 |
NVDA 240322P01850000 | P | Mar 22, 2024 | 1,850.0 | 956.60 | 971.15 |
NVDA 240322P01860000 | P | Mar 22, 2024 | 1,860.0 | 966.85 | 981.10 |
NVDA 240322P01870000 | P | Mar 22, 2024 | 1,870.0 | 976.80 | 990.95 |
NVDA 240322P01880000 | P | Mar 22, 2024 | 1,880.0 | 986.80 | 1,000.85 |
NVDA 240322P01890000 | P | Mar 22, 2024 | 1,890.0 | 996.80 | 1,010.90 |
NVDA 240322P01900000 | P | Mar 22, 2024 | 1,900.0 | 1,006.80 | 1,021.10 |
NVDA 240322P01910000 | P | Mar 22, 2024 | 1,910.0 | 1,016.80 | 1,030.90 |
NVDA 240322P01920000 | P | Mar 22, 2024 | 1,920.0 | 1,026.80 | 1,041.05 |
NVDA 240322P01930000 | P | Mar 22, 2024 | 1,930.0 | 1,036.15 | 1,051.15 |
NVDA 240322P01940000 | P | Mar 22, 2024 | 1,940.0 | 1,046.05 | 1,061.00 |
NVDA 240328C00250000 | C | Mar 28, 2024 | 250.0 | 633.50 | 637.10 |
NVDA 240328C00260000 | C | Mar 28, 2024 | 260.0 | 623.50 | 627.15 |
NVDA 240328C00270000 | C | Mar 28, 2024 | 270.0 | 613.55 | 617.20 |
NVDA 240328C00280000 | C | Mar 28, 2024 | 280.0 | 603.55 | 607.15 |
NVDA 240328C00290000 | C | Mar 28, 2024 | 290.0 | 593.55 | 597.20 |
NVDA 240328C00300000 | C | Mar 28, 2024 | 300.0 | 583.60 | 587.25 |
NVDA 240328C00310000 | C | Mar 28, 2024 | 310.0 | 573.60 | 577.20 |
NVDA 240328C00320000 | C | Mar 28, 2024 | 320.0 | 563.60 | 567.20 |
NVDA 240328C00330000 | C | Mar 28, 2024 | 330.0 | 553.65 | 557.30 |
NVDA 240328C00340000 | C | Mar 28, 2024 | 340.0 | 543.65 | 547.25 |
NVDA 240328C00350000 | C | Mar 28, 2024 | 350.0 | 533.65 | 537.25 |
NVDA 240328C00360000 | C | Mar 28, 2024 | 360.0 | 523.70 | 527.35 |
NVDA 240328C00370000 | C | Mar 28, 2024 | 370.0 | 513.70 | 517.30 |
NVDA 240328C00380000 | C | Mar 28, 2024 | 380.0 | 503.70 | 507.30 |
NVDA 240328C00390000 | C | Mar 28, 2024 | 390.0 | 493.75 | 497.35 |
NVDA 240328C00400000 | C | Mar 28, 2024 | 400.0 | 483.75 | 487.35 |
NVDA 240328C00410000 | C | Mar 28, 2024 | 410.0 | 473.75 | 477.35 |
NVDA 240328C00420000 | C | Mar 28, 2024 | 420.0 | 463.80 | 467.40 |
NVDA 240328C00430000 | C | Mar 28, 2024 | 430.0 | 453.80 | 457.40 |
NVDA 240328C00440000 | C | Mar 28, 2024 | 440.0 | 443.80 | 447.40 |
NVDA 240328C00450000 | C | Mar 28, 2024 | 450.0 | 433.85 | 437.45 |
NVDA 240328C00460000 | C | Mar 28, 2024 | 460.0 | 423.85 | 427.45 |
NVDA 240328C00470000 | C | Mar 28, 2024 | 470.0 | 413.85 | 417.45 |
NVDA 240328C00480000 | C | Mar 28, 2024 | 480.0 | 403.90 | 407.55 |
NVDA 240328C00490000 | C | Mar 28, 2024 | 490.0 | 393.90 | 397.50 |
NVDA 240328C00500000 | C | Mar 28, 2024 | 500.0 | 383.90 | 387.55 |
NVDA 240328C00505000 | C | Mar 28, 2024 | 505.0 | 378.90 | 382.55 |
NVDA 240328C00510000 | C | Mar 28, 2024 | 510.0 | 373.95 | 377.55 |
NVDA 240328C00515000 | C | Mar 28, 2024 | 515.0 | 368.95 | 372.55 |
NVDA 240328C00520000 | C | Mar 28, 2024 | 520.0 | 363.95 | 367.55 |
NVDA 240328C00525000 | C | Mar 28, 2024 | 525.0 | 358.95 | 362.55 |
NVDA 240328C00530000 | C | Mar 28, 2024 | 530.0 | 353.95 | 357.60 |
NVDA 240328C00535000 | C | Mar 28, 2024 | 535.0 | 349.00 | 352.60 |
NVDA 240328C00540000 | C | Mar 28, 2024 | 540.0 | 344.00 | 347.60 |
NVDA 240328C00545000 | C | Mar 28, 2024 | 545.0 | 339.00 | 342.60 |
NVDA 240328C00550000 | C | Mar 28, 2024 | 550.0 | 334.00 | 337.60 |
NVDA 240328C00555000 | C | Mar 28, 2024 | 555.0 | 329.00 | 332.65 |
NVDA 240328C00560000 | C | Mar 28, 2024 | 560.0 | 324.05 | 327.70 |
NVDA 240328C00565000 | C | Mar 28, 2024 | 565.0 | 319.05 | 322.65 |
NVDA 240328C00570000 | C | Mar 28, 2024 | 570.0 | 314.05 | 317.65 |
NVDA 240328C00575000 | C | Mar 28, 2024 | 575.0 | 309.05 | 312.70 |
NVDA 240328C00580000 | C | Mar 28, 2024 | 580.0 | 304.10 | 307.70 |
NVDA 240328C00585000 | C | Mar 28, 2024 | 585.0 | 299.10 | 302.70 |
NVDA 240328C00590000 | C | Mar 28, 2024 | 590.0 | 294.10 | 297.70 |
NVDA 240328C00595000 | C | Mar 28, 2024 | 595.0 | 289.10 | 292.75 |
NVDA 240328C00600000 | C | Mar 28, 2024 | 600.0 | 284.15 | 287.80 |
NVDA 240328C00605000 | C | Mar 28, 2024 | 605.0 | 279.15 | 282.75 |
NVDA 240328C00610000 | C | Mar 28, 2024 | 610.0 | 274.15 | 277.80 |
NVDA 240328C00615000 | C | Mar 28, 2024 | 615.0 | 269.20 | 272.85 |
NVDA 240328C00620000 | C | Mar 28, 2024 | 620.0 | 264.20 | 267.80 |
NVDA 240328C00625000 | C | Mar 28, 2024 | 625.0 | 259.25 | 262.85 |
NVDA 240328C00630000 | C | Mar 28, 2024 | 630.0 | 254.25 | 257.85 |
NVDA 240328C00635000 | C | Mar 28, 2024 | 635.0 | 249.30 | 252.90 |
NVDA 240328C00640000 | C | Mar 28, 2024 | 640.0 | 244.30 | 247.90 |
NVDA 240328C00645000 | C | Mar 28, 2024 | 645.0 | 239.35 | 242.95 |
NVDA 240328C00650000 | C | Mar 28, 2024 | 650.0 | 234.40 | 238.00 |
NVDA 240328C00655000 | C | Mar 28, 2024 | 655.0 | 229.40 | 233.05 |
NVDA 240328C00660000 | C | Mar 28, 2024 | 660.0 | 224.45 | 228.05 |
NVDA 240328C00665000 | C | Mar 28, 2024 | 665.0 | 219.50 | 223.15 |
NVDA 240328C00670000 | C | Mar 28, 2024 | 670.0 | 214.60 | 218.20 |
NVDA 240328C00675000 | C | Mar 28, 2024 | 675.0 | 209.65 | 213.25 |
NVDA 240328C00680000 | C | Mar 28, 2024 | 680.0 | 204.70 | 208.35 |
NVDA 240328C00685000 | C | Mar 28, 2024 | 685.0 | 199.80 | 203.40 |
NVDA 240328C00690000 | C | Mar 28, 2024 | 690.0 | 194.90 | 198.50 |
NVDA 240328C00695000 | C | Mar 28, 2024 | 695.0 | 190.00 | 193.60 |
NVDA 240328C00700000 | C | Mar 28, 2024 | 700.0 | 185.15 | 188.75 |
NVDA 240328C00705000 | C | Mar 28, 2024 | 705.0 | 180.25 | 183.85 |
NVDA 240328C00710000 | C | Mar 28, 2024 | 710.0 | 175.40 | 179.05 |
NVDA 240328C00715000 | C | Mar 28, 2024 | 715.0 | 170.60 | 174.25 |
NVDA 240328C00720000 | C | Mar 28, 2024 | 720.0 | 165.80 | 169.45 |
NVDA 240328C00725000 | C | Mar 28, 2024 | 725.0 | 161.00 | 164.60 |
NVDA 240328C00730000 | C | Mar 28, 2024 | 730.0 | 156.25 | 159.85 |
NVDA 240328C00735000 | C | Mar 28, 2024 | 735.0 | 151.50 | 155.15 |
NVDA 240328C00740000 | C | Mar 28, 2024 | 740.0 | 146.85 | 150.50 |
NVDA 240328C00745000 | C | Mar 28, 2024 | 745.0 | 142.15 | 145.80 |
NVDA 240328C00750000 | C | Mar 28, 2024 | 750.0 | 137.55 | 141.20 |
NVDA 240328C00755000 | C | Mar 28, 2024 | 755.0 | 133.00 | 136.60 |
NVDA 240328C00760000 | C | Mar 28, 2024 | 760.0 | 128.45 | 132.10 |
NVDA 240328C00765000 | C | Mar 28, 2024 | 765.0 | 124.00 | 127.60 |
NVDA 240328C00770000 | C | Mar 28, 2024 | 770.0 | 120.40 | 123.05 |
NVDA 240328C00775000 | C | Mar 28, 2024 | 775.0 | 115.90 | 118.15 |
NVDA 240328C00780000 | C | Mar 28, 2024 | 780.0 | 112.15 | 113.90 |
NVDA 240328C00785000 | C | Mar 28, 2024 | 785.0 | 107.90 | 109.65 |
NVDA 240328C00790000 | C | Mar 28, 2024 | 790.0 | 103.75 | 105.50 |
NVDA 240328C00795000 | C | Mar 28, 2024 | 795.0 | 99.80 | 101.45 |
NVDA 240328C00800000 | C | Mar 28, 2024 | 800.0 | 95.55 | 97.45 |
NVDA 240328C00805000 | C | Mar 28, 2024 | 805.0 | 91.45 | 93.55 |
NVDA 240328C00810000 | C | Mar 28, 2024 | 810.0 | 88.25 | 89.70 |
NVDA 240328C00815000 | C | Mar 28, 2024 | 815.0 | 84.50 | 85.95 |
NVDA 240328C00820000 | C | Mar 28, 2024 | 820.0 | 80.85 | 82.20 |
NVDA 240328C00825000 | C | Mar 28, 2024 | 825.0 | 77.30 | 78.50 |
NVDA 240328C00830000 | C | Mar 28, 2024 | 830.0 | 74.05 | 75.25 |
NVDA 240328C00835000 | C | Mar 28, 2024 | 835.0 | 70.70 | 71.75 |
NVDA 240328C00840000 | C | Mar 28, 2024 | 840.0 | 67.40 | 68.50 |
NVDA 240328C00845000 | C | Mar 28, 2024 | 845.0 | 64.30 | 65.05 |
NVDA 240328C00850000 | C | Mar 28, 2024 | 850.0 | 61.25 | 62.00 |
NVDA 240328C00860000 | C | Mar 28, 2024 | 860.0 | 55.50 | 56.15 |
NVDA 240328C00865000 | C | Mar 28, 2024 | 865.0 | 52.65 | 53.25 |
NVDA 240328C00870000 | C | Mar 28, 2024 | 870.0 | 50.15 | 50.80 |
NVDA 240328C00875000 | C | Mar 28, 2024 | 875.0 | 47.50 | 48.10 |
NVDA 240328C00880000 | C | Mar 28, 2024 | 880.0 | 45.10 | 45.80 |
NVDA 240328C00885000 | C | Mar 28, 2024 | 885.0 | 42.75 | 43.55 |
NVDA 240328C00890000 | C | Mar 28, 2024 | 890.0 | 40.60 | 41.40 |
NVDA 240328C00895000 | C | Mar 28, 2024 | 895.0 | 38.50 | 39.05 |
NVDA 240328C00900000 | C | Mar 28, 2024 | 900.0 | 36.40 | 36.95 |
NVDA 240328C00905000 | C | Mar 28, 2024 | 905.0 | 34.50 | 35.00 |
NVDA 240328C00910000 | C | Mar 28, 2024 | 910.0 | 32.80 | 33.30 |
NVDA 240328C00915000 | C | Mar 28, 2024 | 915.0 | 30.90 | 31.55 |
NVDA 240328C00920000 | C | Mar 28, 2024 | 920.0 | 29.25 | 29.80 |
NVDA 240328C00925000 | C | Mar 28, 2024 | 925.0 | 27.70 | 28.30 |
NVDA 240328C00930000 | C | Mar 28, 2024 | 930.0 | 26.20 | 26.70 |
NVDA 240328C00935000 | C | Mar 28, 2024 | 935.0 | 24.70 | 25.35 |
NVDA 240328C00940000 | C | Mar 28, 2024 | 940.0 | 23.20 | 23.95 |
NVDA 240328C00945000 | C | Mar 28, 2024 | 945.0 | 22.15 | 22.70 |
NVDA 240328C00950000 | C | Mar 28, 2024 | 950.0 | 21.00 | 21.45 |
NVDA 240328C00955000 | C | Mar 28, 2024 | 955.0 | 19.80 | 20.30 |
NVDA 240328C00960000 | C | Mar 28, 2024 | 960.0 | 18.80 | 19.25 |
NVDA 240328C00965000 | C | Mar 28, 2024 | 965.0 | 17.70 | 18.20 |
NVDA 240328C00970000 | C | Mar 28, 2024 | 970.0 | 16.60 | 17.25 |
NVDA 240328C00975000 | C | Mar 28, 2024 | 975.0 | 15.70 | 16.30 |
NVDA 240328C00980000 | C | Mar 28, 2024 | 980.0 | 14.95 | 15.45 |
NVDA 240328C00985000 | C | Mar 28, 2024 | 985.0 | 14.05 | 14.65 |
NVDA 240328C00990000 | C | Mar 28, 2024 | 990.0 | 13.30 | 13.90 |
NVDA 240328C00995000 | C | Mar 28, 2024 | 995.0 | 12.60 | 13.15 |
NVDA 240328C01000000 | C | Mar 28, 2024 | 1,000.0 | 12.20 | 12.35 |
NVDA 240328C01005000 | C | Mar 28, 2024 | 1,005.0 | 11.30 | 11.80 |
NVDA 240328C01010000 | C | Mar 28, 2024 | 1,010.0 | 10.75 | 11.25 |
NVDA 240328C01015000 | C | Mar 28, 2024 | 1,015.0 | 10.15 | 10.70 |
NVDA 240328C01020000 | C | Mar 28, 2024 | 1,020.0 | 9.65 | 10.15 |
NVDA 240328C01025000 | C | Mar 28, 2024 | 1,025.0 | 9.15 | 9.65 |
NVDA 240328C01030000 | C | Mar 28, 2024 | 1,030.0 | 8.80 | 9.20 |
NVDA 240328C01040000 | C | Mar 28, 2024 | 1,040.0 | 7.85 | 8.35 |
NVDA 240328C01050000 | C | Mar 28, 2024 | 1,050.0 | 7.30 | 7.60 |
NVDA 240328C01060000 | C | Mar 28, 2024 | 1,060.0 | 6.45 | 6.90 |
NVDA 240328C01070000 | C | Mar 28, 2024 | 1,070.0 | 5.90 | 6.30 |
NVDA 240328C01080000 | C | Mar 28, 2024 | 1,080.0 | 5.35 | 5.75 |
NVDA 240328C01090000 | C | Mar 28, 2024 | 1,090.0 | 5.00 | 5.25 |
NVDA 240328C01100000 | C | Mar 28, 2024 | 1,100.0 | 4.60 | 4.85 |
NVDA 240328C01110000 | C | Mar 28, 2024 | 1,110.0 | 4.20 | 4.45 |
NVDA 240328C01120000 | C | Mar 28, 2024 | 1,120.0 | 3.85 | 4.10 |
NVDA 240328C01130000 | C | Mar 28, 2024 | 1,130.0 | 3.55 | 3.80 |
NVDA 240328C01140000 | C | Mar 28, 2024 | 1,140.0 | 3.30 | 3.50 |
NVDA 240328C01150000 | C | Mar 28, 2024 | 1,150.0 | 3.10 | 3.25 |
NVDA 240328C01160000 | C | Mar 28, 2024 | 1,160.0 | 2.83 | 2.99 |
NVDA 240328C01170000 | C | Mar 28, 2024 | 1,170.0 | 2.64 | 2.79 |
NVDA 240328C01180000 | C | Mar 28, 2024 | 1,180.0 | 2.36 | 2.60 |
NVDA 240328C01190000 | C | Mar 28, 2024 | 1,190.0 | 2.28 | 2.42 |
NVDA 240328C01200000 | C | Mar 28, 2024 | 1,200.0 | 2.11 | 2.25 |
NVDA 240328C01210000 | C | Mar 28, 2024 | 1,210.0 | 1.96 | 2.10 |
NVDA 240328C01220000 | C | Mar 28, 2024 | 1,220.0 | 1.83 | 1.96 |
NVDA 240328C01230000 | C | Mar 28, 2024 | 1,230.0 | 1.71 | 1.84 |
NVDA 240328C01240000 | C | Mar 28, 2024 | 1,240.0 | 1.68 | 1.72 |
NVDA 240328C01250000 | C | Mar 28, 2024 | 1,250.0 | 1.42 | 1.60 |
NVDA 240328C01260000 | C | Mar 28, 2024 | 1,260.0 | 1.40 | 1.50 |
NVDA 240328C01270000 | C | Mar 28, 2024 | 1,270.0 | 1.32 | 1.41 |
NVDA 240328C01280000 | C | Mar 28, 2024 | 1,280.0 | 1.24 | 1.33 |
NVDA 240328C01290000 | C | Mar 28, 2024 | 1,290.0 | 1.16 | 1.25 |
NVDA 240328C01300000 | C | Mar 28, 2024 | 1,300.0 | 1.10 | 1.18 |
NVDA 240328C01310000 | C | Mar 28, 2024 | 1,310.0 | 1.03 | 1.11 |
NVDA 240328C01320000 | C | Mar 28, 2024 | 1,320.0 | 0.97 | 1.07 |
NVDA 240328C01330000 | C | Mar 28, 2024 | 1,330.0 | 0.91 | 0.99 |
NVDA 240328C01340000 | C | Mar 28, 2024 | 1,340.0 | 0.86 | 0.94 |
NVDA 240328C01350000 | C | Mar 28, 2024 | 1,350.0 | 0.81 | 0.87 |
NVDA 240328C01360000 | C | Mar 28, 2024 | 1,360.0 | 0.76 | 0.85 |
NVDA 240328C01370000 | C | Mar 28, 2024 | 1,370.0 | 0.72 | 0.80 |
NVDA 240328C01380000 | C | Mar 28, 2024 | 1,380.0 | 0.68 | 0.76 |
NVDA 240328C01390000 | C | Mar 28, 2024 | 1,390.0 | 0.64 | 0.72 |
NVDA 240328C01400000 | C | Mar 28, 2024 | 1,400.0 | 0.64 | 0.69 |
NVDA 240328C01410000 | C | Mar 28, 2024 | 1,410.0 | 0.58 | 0.66 |
NVDA 240328C01420000 | C | Mar 28, 2024 | 1,420.0 | 0.54 | 0.62 |
NVDA 240328C01430000 | C | Mar 28, 2024 | 1,430.0 | 0.51 | 0.59 |
NVDA 240328C01440000 | C | Mar 28, 2024 | 1,440.0 | 0.43 | 0.58 |
NVDA 240328C01450000 | C | Mar 28, 2024 | 1,450.0 | 0.44 | 0.55 |
NVDA 240328C01500000 | C | Mar 28, 2024 | 1,500.0 | 0.42 | 0.45 |
NVDA 240328C01550000 | C | Mar 28, 2024 | 1,550.0 | 0.30 | 0.35 |
NVDA 240328C01600000 | C | Mar 28, 2024 | 1,600.0 | 0.19 | 0.31 |
NVDA 240328C01650000 | C | Mar 28, 2024 | 1,650.0 | 0.19 | 0.25 |
NVDA 240328C01700000 | C | Mar 28, 2024 | 1,700.0 | 0.10 | 0.21 |
NVDA 240328C01750000 | C | Mar 28, 2024 | 1,750.0 | 0.09 | 0.17 |
NVDA 240328C01790000 | C | Mar 28, 2024 | 1,790.0 | 0.09 | 0.15 |
NVDA 240328C01800000 | C | Mar 28, 2024 | 1,800.0 | 0.05 | 0.14 |
NVDA 240328C01810000 | C | Mar 28, 2024 | 1,810.0 | 0.06 | 0.17 |
NVDA 240328C01820000 | C | Mar 28, 2024 | 1,820.0 | 0.04 | 0.17 |
NVDA 240328C01830000 | C | Mar 28, 2024 | 1,830.0 | 0.10 | 0.16 |
NVDA 240328C01840000 | C | Mar 28, 2024 | 1,840.0 | 0.04 | 0.16 |
NVDA 240328C01850000 | C | Mar 28, 2024 | 1,850.0 | 0.05 | 0.12 |
NVDA 240328C01860000 | C | Mar 28, 2024 | 1,860.0 | 0.05 | 0.15 |
NVDA 240328C01870000 | C | Mar 28, 2024 | 1,870.0 | 0.03 | 0.15 |
NVDA 240328C01880000 | C | Mar 28, 2024 | 1,880.0 | 0.02 | 0.15 |
NVDA 240328C01890000 | C | Mar 28, 2024 | 1,890.0 | 0.05 | 0.11 |
NVDA 240328C01900000 | C | Mar 28, 2024 | 1,900.0 | 0.02 | 0.12 |
NVDA 240328C01910000 | C | Mar 28, 2024 | 1,910.0 | 0.02 | 0.10 |
NVDA 240328C01920000 | C | Mar 28, 2024 | 1,920.0 | 0.01 | 0.10 |
NVDA 240328C01930000 | C | Mar 28, 2024 | 1,930.0 | 0.01 | 0.09 |
NVDA 240328C01940000 | C | Mar 28, 2024 | 1,940.0 | 0.05 | 0.06 |
NVDA 240328P00250000 | P | Mar 28, 2024 | 250.0 | 0.00 | 0.06 |
NVDA 240328P00260000 | P | Mar 28, 2024 | 260.0 | 0.00 | 0.06 |
NVDA 240328P00270000 | P | Mar 28, 2024 | 270.0 | 0.00 | 0.06 |
NVDA 240328P00280000 | P | Mar 28, 2024 | 280.0 | 0.00 | 0.06 |
NVDA 240328P00290000 | P | Mar 28, 2024 | 290.0 | 0.00 | 0.06 |
NVDA 240328P00300000 | P | Mar 28, 2024 | 300.0 | 0.00 | 0.06 |
NVDA 240328P00310000 | P | Mar 28, 2024 | 310.0 | 0.00 | 0.06 |
NVDA 240328P00320000 | P | Mar 28, 2024 | 320.0 | 0.00 | 0.01 |
NVDA 240328P00330000 | P | Mar 28, 2024 | 330.0 | 0.00 | 0.06 |
NVDA 240328P00340000 | P | Mar 28, 2024 | 340.0 | 0.00 | 0.02 |
NVDA 240328P00350000 | P | Mar 28, 2024 | 350.0 | 0.00 | 0.04 |
NVDA 240328P00360000 | P | Mar 28, 2024 | 360.0 | 0.00 | 0.02 |
NVDA 240328P00370000 | P | Mar 28, 2024 | 370.0 | 0.00 | 0.02 |
NVDA 240328P00380000 | P | Mar 28, 2024 | 380.0 | 0.00 | 0.02 |
NVDA 240328P00390000 | P | Mar 28, 2024 | 390.0 | 0.00 | 0.06 |
NVDA 240328P00400000 | P | Mar 28, 2024 | 400.0 | 0.00 | 0.01 |
NVDA 240328P00410000 | P | Mar 28, 2024 | 410.0 | 0.00 | 0.06 |
NVDA 240328P00420000 | P | Mar 28, 2024 | 420.0 | 0.00 | 0.06 |
NVDA 240328P00430000 | P | Mar 28, 2024 | 430.0 | 0.00 | 0.05 |
NVDA 240328P00440000 | P | Mar 28, 2024 | 440.0 | 0.00 | 0.06 |
NVDA 240328P00450000 | P | Mar 28, 2024 | 450.0 | 0.01 | 0.04 |
NVDA 240328P00460000 | P | Mar 28, 2024 | 460.0 | 0.01 | 0.05 |
NVDA 240328P00470000 | P | Mar 28, 2024 | 470.0 | 0.01 | 0.06 |
NVDA 240328P00480000 | P | Mar 28, 2024 | 480.0 | 0.01 | 0.05 |
NVDA 240328P00490000 | P | Mar 28, 2024 | 490.0 | 0.02 | 0.06 |
NVDA 240328P00500000 | P | Mar 28, 2024 | 500.0 | 0.02 | 0.05 |
NVDA 240328P00505000 | P | Mar 28, 2024 | 505.0 | 0.02 | 0.06 |
NVDA 240328P00510000 | P | Mar 28, 2024 | 510.0 | 0.00 | 0.06 |
NVDA 240328P00515000 | P | Mar 28, 2024 | 515.0 | 0.00 | 0.06 |
NVDA 240328P00520000 | P | Mar 28, 2024 | 520.0 | 0.01 | 0.03 |
NVDA 240328P00525000 | P | Mar 28, 2024 | 525.0 | 0.00 | 0.07 |
NVDA 240328P00530000 | P | Mar 28, 2024 | 530.0 | 0.02 | 0.05 |
NVDA 240328P00535000 | P | Mar 28, 2024 | 535.0 | 0.02 | 0.05 |
NVDA 240328P00540000 | P | Mar 28, 2024 | 540.0 | 0.02 | 0.05 |
NVDA 240328P00545000 | P | Mar 28, 2024 | 545.0 | 0.00 | 0.05 |
NVDA 240328P00550000 | P | Mar 28, 2024 | 550.0 | 0.03 | 0.07 |
NVDA 240328P00555000 | P | Mar 28, 2024 | 555.0 | 0.03 | 0.08 |
NVDA 240328P00560000 | P | Mar 28, 2024 | 560.0 | 0.03 | 0.08 |
NVDA 240328P00565000 | P | Mar 28, 2024 | 565.0 | 0.03 | 0.08 |
NVDA 240328P00570000 | P | Mar 28, 2024 | 570.0 | 0.04 | 0.08 |
NVDA 240328P00575000 | P | Mar 28, 2024 | 575.0 | 0.04 | 0.09 |
NVDA 240328P00580000 | P | Mar 28, 2024 | 580.0 | 0.03 | 0.09 |
NVDA 240328P00585000 | P | Mar 28, 2024 | 585.0 | 0.03 | 0.08 |
NVDA 240328P00590000 | P | Mar 28, 2024 | 590.0 | 0.00 | 0.10 |
NVDA 240328P00595000 | P | Mar 28, 2024 | 595.0 | 0.01 | 0.10 |
NVDA 240328P00600000 | P | Mar 28, 2024 | 600.0 | 0.02 | 0.10 |
NVDA 240328P00605000 | P | Mar 28, 2024 | 605.0 | 0.00 | 0.13 |
NVDA 240328P00610000 | P | Mar 28, 2024 | 610.0 | 0.04 | 0.14 |
NVDA 240328P00615000 | P | Mar 28, 2024 | 615.0 | 0.03 | 0.15 |
NVDA 240328P00620000 | P | Mar 28, 2024 | 620.0 | 0.07 | 0.15 |
NVDA 240328P00625000 | P | Mar 28, 2024 | 625.0 | 0.11 | 0.17 |
NVDA 240328P00630000 | P | Mar 28, 2024 | 630.0 | 0.10 | 0.18 |
NVDA 240328P00635000 | P | Mar 28, 2024 | 635.0 | 0.12 | 0.22 |
NVDA 240328P00640000 | P | Mar 28, 2024 | 640.0 | 0.15 | 0.24 |
NVDA 240328P00645000 | P | Mar 28, 2024 | 645.0 | 0.17 | 0.27 |
NVDA 240328P00650000 | P | Mar 28, 2024 | 650.0 | 0.22 | 0.28 |
NVDA 240328P00655000 | P | Mar 28, 2024 | 655.0 | 0.24 | 0.33 |
NVDA 240328P00660000 | P | Mar 28, 2024 | 660.0 | 0.27 | 0.36 |
NVDA 240328P00665000 | P | Mar 28, 2024 | 665.0 | 0.29 | 0.40 |
NVDA 240328P00670000 | P | Mar 28, 2024 | 670.0 | 0.36 | 0.45 |
NVDA 240328P00675000 | P | Mar 28, 2024 | 675.0 | 0.42 | 0.51 |
NVDA 240328P00680000 | P | Mar 28, 2024 | 680.0 | 0.48 | 0.58 |
NVDA 240328P00685000 | P | Mar 28, 2024 | 685.0 | 0.56 | 0.65 |
NVDA 240328P00690000 | P | Mar 28, 2024 | 690.0 | 0.64 | 0.74 |
NVDA 240328P00695000 | P | Mar 28, 2024 | 695.0 | 0.74 | 0.84 |
NVDA 240328P00700000 | P | Mar 28, 2024 | 700.0 | 0.82 | 0.97 |
NVDA 240328P00705000 | P | Mar 28, 2024 | 705.0 | 0.96 | 1.10 |
NVDA 240328P00710000 | P | Mar 28, 2024 | 710.0 | 1.08 | 1.27 |
NVDA 240328P00715000 | P | Mar 28, 2024 | 715.0 | 1.24 | 1.44 |
NVDA 240328P00720000 | P | Mar 28, 2024 | 720.0 | 1.43 | 1.64 |
NVDA 240328P00725000 | P | Mar 28, 2024 | 725.0 | 1.66 | 1.84 |
NVDA 240328P00730000 | P | Mar 28, 2024 | 730.0 | 1.90 | 2.09 |
NVDA 240328P00735000 | P | Mar 28, 2024 | 735.0 | 2.18 | 2.36 |
NVDA 240328P00740000 | P | Mar 28, 2024 | 740.0 | 2.47 | 2.72 |
NVDA 240328P00745000 | P | Mar 28, 2024 | 745.0 | 2.82 | 3.05 |
NVDA 240328P00750000 | P | Mar 28, 2024 | 750.0 | 3.20 | 3.45 |
NVDA 240328P00755000 | P | Mar 28, 2024 | 755.0 | 3.60 | 3.95 |
NVDA 240328P00760000 | P | Mar 28, 2024 | 760.0 | 4.10 | 4.40 |
NVDA 240328P00765000 | P | Mar 28, 2024 | 765.0 | 4.65 | 4.90 |
NVDA 240328P00770000 | P | Mar 28, 2024 | 770.0 | 5.20 | 5.50 |
NVDA 240328P00775000 | P | Mar 28, 2024 | 775.0 | 5.85 | 6.15 |
NVDA 240328P00780000 | P | Mar 28, 2024 | 780.0 | 6.55 | 6.85 |
NVDA 240328P00785000 | P | Mar 28, 2024 | 785.0 | 7.30 | 7.65 |
NVDA 240328P00790000 | P | Mar 28, 2024 | 790.0 | 8.15 | 8.60 |
NVDA 240328P00795000 | P | Mar 28, 2024 | 795.0 | 9.10 | 9.50 |
NVDA 240328P00800000 | P | Mar 28, 2024 | 800.0 | 10.10 | 10.45 |
NVDA 240328P00805000 | P | Mar 28, 2024 | 805.0 | 11.15 | 11.65 |
NVDA 240328P00810000 | P | Mar 28, 2024 | 810.0 | 12.30 | 12.75 |
NVDA 240328P00815000 | P | Mar 28, 2024 | 815.0 | 13.60 | 14.05 |
NVDA 240328P00820000 | P | Mar 28, 2024 | 820.0 | 14.85 | 15.35 |
NVDA 240328P00825000 | P | Mar 28, 2024 | 825.0 | 16.35 | 16.80 |
NVDA 240328P00830000 | P | Mar 28, 2024 | 830.0 | 17.85 | 18.35 |
NVDA 240328P00835000 | P | Mar 28, 2024 | 835.0 | 19.55 | 20.05 |
NVDA 240328P00840000 | P | Mar 28, 2024 | 840.0 | 21.25 | 21.85 |
NVDA 240328P00845000 | P | Mar 28, 2024 | 845.0 | 23.25 | 23.65 |
NVDA 240328P00850000 | P | Mar 28, 2024 | 850.0 | 25.10 | 25.60 |
NVDA 240328P00860000 | P | Mar 28, 2024 | 860.0 | 29.35 | 29.75 |
NVDA 240328P00865000 | P | Mar 28, 2024 | 865.0 | 31.55 | 32.10 |
NVDA 240328P00870000 | P | Mar 28, 2024 | 870.0 | 33.90 | 34.45 |
NVDA 240328P00875000 | P | Mar 28, 2024 | 875.0 | 36.45 | 36.95 |
NVDA 240328P00880000 | P | Mar 28, 2024 | 880.0 | 39.00 | 39.40 |
NVDA 240328P00885000 | P | Mar 28, 2024 | 885.0 | 41.75 | 42.10 |
NVDA 240328P00890000 | P | Mar 28, 2024 | 890.0 | 44.40 | 45.00 |
NVDA 240328P00895000 | P | Mar 28, 2024 | 895.0 | 47.25 | 47.80 |
NVDA 240328P00900000 | P | Mar 28, 2024 | 900.0 | 50.00 | 50.80 |
NVDA 240328P00905000 | P | Mar 28, 2024 | 905.0 | 53.35 | 53.95 |
NVDA 240328P00910000 | P | Mar 28, 2024 | 910.0 | 56.45 | 57.15 |
NVDA 240328P00915000 | P | Mar 28, 2024 | 915.0 | 59.35 | 60.40 |
NVDA 240328P00920000 | P | Mar 28, 2024 | 920.0 | 63.00 | 63.85 |
NVDA 240328P00925000 | P | Mar 28, 2024 | 925.0 | 66.50 | 67.25 |
NVDA 240328P00930000 | P | Mar 28, 2024 | 930.0 | 70.00 | 70.80 |
NVDA 240328P00935000 | P | Mar 28, 2024 | 935.0 | 73.15 | 74.40 |
NVDA 240328P00940000 | P | Mar 28, 2024 | 940.0 | 76.80 | 78.00 |
NVDA 240328P00945000 | P | Mar 28, 2024 | 945.0 | 80.45 | 81.80 |
NVDA 240328P00950000 | P | Mar 28, 2024 | 950.0 | 84.30 | 85.55 |
NVDA 240328P00955000 | P | Mar 28, 2024 | 955.0 | 88.10 | 89.50 |
NVDA 240328P00960000 | P | Mar 28, 2024 | 960.0 | 92.00 | 93.45 |
NVDA 240328P00965000 | P | Mar 28, 2024 | 965.0 | 96.00 | 97.45 |
NVDA 240328P00970000 | P | Mar 28, 2024 | 970.0 | 100.05 | 101.50 |
NVDA 240328P00975000 | P | Mar 28, 2024 | 975.0 | 104.15 | 105.75 |
NVDA 240328P00980000 | P | Mar 28, 2024 | 980.0 | 108.30 | 109.80 |
NVDA 240328P00985000 | P | Mar 28, 2024 | 985.0 | 112.50 | 114.00 |
NVDA 240328P00990000 | P | Mar 28, 2024 | 990.0 | 116.75 | 118.25 |
NVDA 240328P00995000 | P | Mar 28, 2024 | 995.0 | 121.00 | 122.55 |
NVDA 240328P01000000 | P | Mar 28, 2024 | 1,000.0 | 124.20 | 127.40 |
NVDA 240328P01005000 | P | Mar 28, 2024 | 1,005.0 | 128.65 | 131.95 |
NVDA 240328P01010000 | P | Mar 28, 2024 | 1,010.0 | 133.00 | 136.35 |
NVDA 240328P01015000 | P | Mar 28, 2024 | 1,015.0 | 137.55 | 140.95 |
NVDA 240328P01020000 | P | Mar 28, 2024 | 1,020.0 | 142.05 | 145.30 |
NVDA 240328P01025000 | P | Mar 28, 2024 | 1,025.0 | 146.90 | 149.80 |
NVDA 240328P01030000 | P | Mar 28, 2024 | 1,030.0 | 151.25 | 154.35 |
NVDA 240328P01040000 | P | Mar 28, 2024 | 1,040.0 | 160.45 | 163.65 |
NVDA 240328P01050000 | P | Mar 28, 2024 | 1,050.0 | 169.50 | 173.10 |
NVDA 240328P01060000 | P | Mar 28, 2024 | 1,060.0 | 178.90 | 182.45 |
NVDA 240328P01070000 | P | Mar 28, 2024 | 1,070.0 | 188.25 | 192.05 |
NVDA 240328P01080000 | P | Mar 28, 2024 | 1,080.0 | 197.75 | 201.55 |
NVDA 240328P01090000 | P | Mar 28, 2024 | 1,090.0 | 207.35 | 211.10 |
NVDA 240328P01100000 | P | Mar 28, 2024 | 1,100.0 | 216.95 | 220.70 |
NVDA 240328P01110000 | P | Mar 28, 2024 | 1,110.0 | 226.60 | 230.35 |
NVDA 240328P01120000 | P | Mar 28, 2024 | 1,120.0 | 236.30 | 240.05 |
NVDA 240328P01130000 | P | Mar 28, 2024 | 1,130.0 | 246.05 | 249.80 |
NVDA 240328P01140000 | P | Mar 28, 2024 | 1,140.0 | 255.80 | 259.55 |
NVDA 240328P01150000 | P | Mar 28, 2024 | 1,150.0 | 265.55 | 269.30 |
NVDA 240328P01160000 | P | Mar 28, 2024 | 1,160.0 | 275.30 | 279.10 |
NVDA 240328P01170000 | P | Mar 28, 2024 | 1,170.0 | 285.10 | 288.95 |
NVDA 240328P01180000 | P | Mar 28, 2024 | 1,180.0 | 294.95 | 298.80 |
NVDA 240328P01190000 | P | Mar 28, 2024 | 1,190.0 | 304.80 | 308.65 |
NVDA 240328P01200000 | P | Mar 28, 2024 | 1,200.0 | 314.65 | 318.50 |
NVDA 240328P01210000 | P | Mar 28, 2024 | 1,210.0 | 324.55 | 328.40 |
NVDA 240328P01220000 | P | Mar 28, 2024 | 1,220.0 | 334.40 | 338.30 |
NVDA 240328P01230000 | P | Mar 28, 2024 | 1,230.0 | 344.35 | 348.20 |
NVDA 240328P01240000 | P | Mar 28, 2024 | 1,240.0 | 354.25 | 358.10 |
NVDA 240328P01250000 | P | Mar 28, 2024 | 1,250.0 | 364.20 | 368.00 |
NVDA 240328P01260000 | P | Mar 28, 2024 | 1,260.0 | 374.10 | 377.95 |
NVDA 240328P01270000 | P | Mar 28, 2024 | 1,270.0 | 384.00 | 387.85 |
NVDA 240328P01280000 | P | Mar 28, 2024 | 1,280.0 | 393.95 | 397.80 |
NVDA 240328P01290000 | P | Mar 28, 2024 | 1,290.0 | 403.90 | 407.75 |
NVDA 240328P01300000 | P | Mar 28, 2024 | 1,300.0 | 413.90 | 417.70 |
NVDA 240328P01310000 | P | Mar 28, 2024 | 1,310.0 | 423.85 | 427.70 |
NVDA 240328P01320000 | P | Mar 28, 2024 | 1,320.0 | 433.80 | 437.65 |
NVDA 240328P01330000 | P | Mar 28, 2024 | 1,330.0 | 443.80 | 447.60 |
NVDA 240328P01340000 | P | Mar 28, 2024 | 1,340.0 | 453.75 | 457.60 |
NVDA 240328P01350000 | P | Mar 28, 2024 | 1,350.0 | 463.65 | 467.55 |
NVDA 240328P01360000 | P | Mar 28, 2024 | 1,360.0 | 473.65 | 477.50 |
NVDA 240328P01370000 | P | Mar 28, 2024 | 1,370.0 | 483.65 | 487.50 |
NVDA 240328P01380000 | P | Mar 28, 2024 | 1,380.0 | 493.55 | 497.45 |
NVDA 240328P01390000 | P | Mar 28, 2024 | 1,390.0 | 497.10 | 511.90 |
NVDA 240328P01400000 | P | Mar 28, 2024 | 1,400.0 | 507.45 | 522.45 |
NVDA 240328P01410000 | P | Mar 28, 2024 | 1,410.0 | 517.05 | 531.00 |
NVDA 240328P01420000 | P | Mar 28, 2024 | 1,420.0 | 533.05 | 537.45 |
NVDA 240328P01430000 | P | Mar 28, 2024 | 1,430.0 | 536.85 | 550.95 |
NVDA 240328P01440000 | P | Mar 28, 2024 | 1,440.0 | 547.05 | 560.95 |
NVDA 240328P01450000 | P | Mar 28, 2024 | 1,450.0 | 556.35 | 570.95 |
NVDA 240328P01500000 | P | Mar 28, 2024 | 1,500.0 | 607.05 | 620.95 |
NVDA 240328P01550000 | P | Mar 28, 2024 | 1,550.0 | 657.05 | 670.90 |
NVDA 240328P01600000 | P | Mar 28, 2024 | 1,600.0 | 706.55 | 720.90 |
NVDA 240328P01650000 | P | Mar 28, 2024 | 1,650.0 | 756.50 | 770.75 |
NVDA 240328P01700000 | P | Mar 28, 2024 | 1,700.0 | 807.00 | 820.90 |
NVDA 240328P01750000 | P | Mar 28, 2024 | 1,750.0 | 857.00 | 870.90 |
NVDA 240328P01790000 | P | Mar 28, 2024 | 1,790.0 | 897.00 | 910.85 |
NVDA 240328P01800000 | P | Mar 28, 2024 | 1,800.0 | 907.00 | 920.85 |
NVDA 240328P01810000 | P | Mar 28, 2024 | 1,810.0 | 917.00 | 930.85 |
NVDA 240328P01820000 | P | Mar 28, 2024 | 1,820.0 | 927.00 | 940.85 |
NVDA 240328P01830000 | P | Mar 28, 2024 | 1,830.0 | 937.00 | 950.85 |
NVDA 240328P01840000 | P | Mar 28, 2024 | 1,840.0 | 947.00 | 960.85 |
NVDA 240328P01850000 | P | Mar 28, 2024 | 1,850.0 | 957.00 | 970.85 |
NVDA 240328P01860000 | P | Mar 28, 2024 | 1,860.0 | 967.00 | 980.85 |
NVDA 240328P01870000 | P | Mar 28, 2024 | 1,870.0 | 976.65 | 990.85 |
NVDA 240328P01880000 | P | Mar 28, 2024 | 1,880.0 | 986.65 | 1,000.85 |
NVDA 240328P01890000 | P | Mar 28, 2024 | 1,890.0 | 996.65 | 1,010.85 |
NVDA 240328P01900000 | P | Mar 28, 2024 | 1,900.0 | 1,006.05 | 1,020.85 |
NVDA 240328P01910000 | P | Mar 28, 2024 | 1,910.0 | 1,017.00 | 1,030.85 |
NVDA 240328P01920000 | P | Mar 28, 2024 | 1,920.0 | 1,027.00 | 1,040.85 |
NVDA 240328P01930000 | P | Mar 28, 2024 | 1,930.0 | 1,037.00 | 1,050.85 |
NVDA 240328P01940000 | P | Mar 28, 2024 | 1,940.0 | 1,047.00 | 1,060.85 |
NVDA 240405C00260000 | C | Apr 05, 2024 | 260.0 | 623.45 | 627.50 |
NVDA 240405C00280000 | C | Apr 05, 2024 | 280.0 | 603.55 | 607.60 |
NVDA 240405C00290000 | C | Apr 05, 2024 | 290.0 | 593.55 | 597.65 |
NVDA 240405C00300000 | C | Apr 05, 2024 | 300.0 | 583.60 | 587.70 |
NVDA 240405C00310000 | C | Apr 05, 2024 | 310.0 | 573.65 | 577.70 |
NVDA 240405C00320000 | C | Apr 05, 2024 | 320.0 | 563.65 | 567.75 |
NVDA 240405C00330000 | C | Apr 05, 2024 | 330.0 | 553.70 | 557.80 |
NVDA 240405C00340000 | C | Apr 05, 2024 | 340.0 | 543.75 | 547.75 |
NVDA 240405C00350000 | C | Apr 05, 2024 | 350.0 | 533.75 | 537.85 |
NVDA 240405C00360000 | C | Apr 05, 2024 | 360.0 | 523.80 | 527.90 |
NVDA 240405C00370000 | C | Apr 05, 2024 | 370.0 | 513.85 | 517.85 |
NVDA 240405C00380000 | C | Apr 05, 2024 | 380.0 | 503.85 | 507.95 |
NVDA 240405C00390000 | C | Apr 05, 2024 | 390.0 | 493.90 | 498.00 |
NVDA 240405C00400000 | C | Apr 05, 2024 | 400.0 | 483.95 | 488.00 |
NVDA 240405C00410000 | C | Apr 05, 2024 | 410.0 | 473.95 | 478.05 |
NVDA 240405C00420000 | C | Apr 05, 2024 | 420.0 | 464.00 | 468.10 |
NVDA 240405C00430000 | C | Apr 05, 2024 | 430.0 | 454.05 | 458.15 |
NVDA 240405C00440000 | C | Apr 05, 2024 | 440.0 | 444.10 | 448.10 |
NVDA 240405C00450000 | C | Apr 05, 2024 | 450.0 | 434.10 | 438.15 |
NVDA 240405C00460000 | C | Apr 05, 2024 | 460.0 | 424.15 | 428.25 |
NVDA 240405C00470000 | C | Apr 05, 2024 | 470.0 | 414.20 | 418.25 |
NVDA 240405C00480000 | C | Apr 05, 2024 | 480.0 | 404.20 | 408.25 |
NVDA 240405C00490000 | C | Apr 05, 2024 | 490.0 | 394.25 | 398.30 |
NVDA 240405C00500000 | C | Apr 05, 2024 | 500.0 | 384.30 | 388.40 |
NVDA 240405C00510000 | C | Apr 05, 2024 | 510.0 | 374.35 | 378.45 |
NVDA 240405C00520000 | C | Apr 05, 2024 | 520.0 | 364.40 | 368.40 |
NVDA 240405C00530000 | C | Apr 05, 2024 | 530.0 | 354.45 | 358.45 |
NVDA 240405C00540000 | C | Apr 05, 2024 | 540.0 | 344.45 | 348.50 |
NVDA 240405C00550000 | C | Apr 05, 2024 | 550.0 | 334.50 | 338.55 |
NVDA 240405C00560000 | C | Apr 05, 2024 | 560.0 | 324.55 | 328.60 |
NVDA 240405C00570000 | C | Apr 05, 2024 | 570.0 | 314.65 | 318.65 |
NVDA 240405C00580000 | C | Apr 05, 2024 | 580.0 | 304.70 | 308.80 |
NVDA 240405C00585000 | C | Apr 05, 2024 | 585.0 | 299.75 | 303.75 |
NVDA 240405C00590000 | C | Apr 05, 2024 | 590.0 | 294.75 | 298.85 |
NVDA 240405C00595000 | C | Apr 05, 2024 | 595.0 | 289.80 | 293.90 |
NVDA 240405C00600000 | C | Apr 05, 2024 | 600.0 | 284.85 | 288.95 |
NVDA 240405C00605000 | C | Apr 05, 2024 | 605.0 | 279.90 | 284.00 |
NVDA 240405C00610000 | C | Apr 05, 2024 | 610.0 | 274.95 | 279.00 |
NVDA 240405C00615000 | C | Apr 05, 2024 | 615.0 | 270.00 | 274.10 |
NVDA 240405C00620000 | C | Apr 05, 2024 | 620.0 | 265.05 | 269.15 |
NVDA 240405C00625000 | C | Apr 05, 2024 | 625.0 | 260.10 | 264.20 |
NVDA 240405C00630000 | C | Apr 05, 2024 | 630.0 | 255.20 | 259.20 |
NVDA 240405C00635000 | C | Apr 05, 2024 | 635.0 | 250.30 | 254.35 |
NVDA 240405C00640000 | C | Apr 05, 2024 | 640.0 | 245.35 | 249.35 |
NVDA 240405C00645000 | C | Apr 05, 2024 | 645.0 | 240.40 | 244.50 |
NVDA 240405C00650000 | C | Apr 05, 2024 | 650.0 | 235.55 | 239.60 |
NVDA 240405C00655000 | C | Apr 05, 2024 | 655.0 | 230.60 | 234.70 |
NVDA 240405C00660000 | C | Apr 05, 2024 | 660.0 | 225.75 | 229.80 |
NVDA 240405C00665000 | C | Apr 05, 2024 | 665.0 | 220.85 | 224.90 |
NVDA 240405C00670000 | C | Apr 05, 2024 | 670.0 | 215.95 | 220.05 |
NVDA 240405C00675000 | C | Apr 05, 2024 | 675.0 | 211.10 | 215.20 |
NVDA 240405C00680000 | C | Apr 05, 2024 | 680.0 | 206.35 | 210.35 |
NVDA 240405C00685000 | C | Apr 05, 2024 | 685.0 | 201.45 | 205.45 |
NVDA 240405C00690000 | C | Apr 05, 2024 | 690.0 | 196.60 | 200.65 |
NVDA 240405C00695000 | C | Apr 05, 2024 | 695.0 | 191.80 | 195.85 |
NVDA 240405C00700000 | C | Apr 05, 2024 | 700.0 | 187.15 | 191.10 |
NVDA 240405C00705000 | C | Apr 05, 2024 | 705.0 | 182.30 | 186.40 |
NVDA 240405C00710000 | C | Apr 05, 2024 | 710.0 | 177.55 | 181.60 |
NVDA 240405C00715000 | C | Apr 05, 2024 | 715.0 | 172.95 | 176.90 |
NVDA 240405C00720000 | C | Apr 05, 2024 | 720.0 | 168.20 | 172.30 |
NVDA 240405C00725000 | C | Apr 05, 2024 | 725.0 | 163.55 | 167.60 |
NVDA 240405C00730000 | C | Apr 05, 2024 | 730.0 | 159.05 | 163.00 |
NVDA 240405C00735000 | C | Apr 05, 2024 | 735.0 | 154.50 | 158.50 |
NVDA 240405C00740000 | C | Apr 05, 2024 | 740.0 | 149.85 | 154.00 |
NVDA 240405C00745000 | C | Apr 05, 2024 | 745.0 | 145.40 | 149.50 |
NVDA 240405C00750000 | C | Apr 05, 2024 | 750.0 | 141.10 | 144.55 |
NVDA 240405C00755000 | C | Apr 05, 2024 | 755.0 | 137.70 | 139.55 |
NVDA 240405C00760000 | C | Apr 05, 2024 | 760.0 | 133.35 | 135.25 |
NVDA 240405C00765000 | C | Apr 05, 2024 | 765.0 | 129.10 | 130.95 |
NVDA 240405C00770000 | C | Apr 05, 2024 | 770.0 | 124.90 | 126.80 |
NVDA 240405C00775000 | C | Apr 05, 2024 | 775.0 | 120.90 | 122.65 |
NVDA 240405C00780000 | C | Apr 05, 2024 | 780.0 | 117.15 | 118.65 |
NVDA 240405C00785000 | C | Apr 05, 2024 | 785.0 | 112.65 | 114.60 |
NVDA 240405C00790000 | C | Apr 05, 2024 | 790.0 | 108.90 | 110.65 |
NVDA 240405C00795000 | C | Apr 05, 2024 | 795.0 | 105.05 | 106.80 |
NVDA 240405C00800000 | C | Apr 05, 2024 | 800.0 | 101.60 | 103.00 |
NVDA 240405C00805000 | C | Apr 05, 2024 | 805.0 | 97.90 | 99.35 |
NVDA 240405C00810000 | C | Apr 05, 2024 | 810.0 | 94.25 | 95.70 |
NVDA 240405C00815000 | C | Apr 05, 2024 | 815.0 | 90.75 | 92.15 |
NVDA 240405C00820000 | C | Apr 05, 2024 | 820.0 | 87.25 | 88.55 |
NVDA 240405C00825000 | C | Apr 05, 2024 | 825.0 | 83.90 | 85.20 |
NVDA 240405C00830000 | C | Apr 05, 2024 | 830.0 | 80.65 | 81.95 |
NVDA 240405C00835000 | C | Apr 05, 2024 | 835.0 | 77.45 | 78.75 |
NVDA 240405C00840000 | C | Apr 05, 2024 | 840.0 | 74.35 | 75.65 |
NVDA 240405C00845000 | C | Apr 05, 2024 | 845.0 | 71.35 | 72.65 |
NVDA 240405C00850000 | C | Apr 05, 2024 | 850.0 | 68.40 | 69.70 |
NVDA 240405C00855000 | C | Apr 05, 2024 | 855.0 | 65.60 | 66.80 |
NVDA 240405C00860000 | C | Apr 05, 2024 | 860.0 | 62.85 | 63.95 |
NVDA 240405C00865000 | C | Apr 05, 2024 | 865.0 | 60.20 | 61.50 |
NVDA 240405C00870000 | C | Apr 05, 2024 | 870.0 | 57.65 | 58.90 |
NVDA 240405C00875000 | C | Apr 05, 2024 | 875.0 | 55.30 | 56.40 |
NVDA 240405C00880000 | C | Apr 05, 2024 | 880.0 | 52.80 | 54.00 |
NVDA 240405C00885000 | C | Apr 05, 2024 | 885.0 | 50.50 | 51.70 |
NVDA 240405C00890000 | C | Apr 05, 2024 | 890.0 | 48.50 | 49.45 |
NVDA 240405C00895000 | C | Apr 05, 2024 | 895.0 | 46.20 | 47.30 |
NVDA 240405C00900000 | C | Apr 05, 2024 | 900.0 | 44.25 | 45.25 |
NVDA 240405C00905000 | C | Apr 05, 2024 | 905.0 | 42.15 | 43.25 |
NVDA 240405C00910000 | C | Apr 05, 2024 | 910.0 | 40.30 | 41.35 |
NVDA 240405C00915000 | C | Apr 05, 2024 | 915.0 | 38.50 | 39.50 |
NVDA 240405C00920000 | C | Apr 05, 2024 | 920.0 | 36.75 | 37.60 |
NVDA 240405C00925000 | C | Apr 05, 2024 | 925.0 | 35.10 | 36.10 |
NVDA 240405C00930000 | C | Apr 05, 2024 | 930.0 | 33.55 | 34.50 |
NVDA 240405C00935000 | C | Apr 05, 2024 | 935.0 | 32.00 | 32.95 |
NVDA 240405C00940000 | C | Apr 05, 2024 | 940.0 | 30.55 | 31.45 |
NVDA 240405C00945000 | C | Apr 05, 2024 | 945.0 | 29.15 | 30.05 |
NVDA 240405C00950000 | C | Apr 05, 2024 | 950.0 | 27.90 | 28.75 |
NVDA 240405C00955000 | C | Apr 05, 2024 | 955.0 | 26.60 | 27.45 |
NVDA 240405C00960000 | C | Apr 05, 2024 | 960.0 | 25.40 | 26.25 |
NVDA 240405C00965000 | C | Apr 05, 2024 | 965.0 | 24.25 | 25.05 |
NVDA 240405C00970000 | C | Apr 05, 2024 | 970.0 | 23.15 | 23.95 |
NVDA 240405C00975000 | C | Apr 05, 2024 | 975.0 | 22.10 | 22.90 |
NVDA 240405C00980000 | C | Apr 05, 2024 | 980.0 | 21.10 | 21.90 |
NVDA 240405C00990000 | C | Apr 05, 2024 | 990.0 | 19.25 | 20.00 |
NVDA 240405C01000000 | C | Apr 05, 2024 | 1,000.0 | 17.70 | 18.00 |
NVDA 240405C01010000 | C | Apr 05, 2024 | 1,010.0 | 16.00 | 16.75 |
NVDA 240405C01020000 | C | Apr 05, 2024 | 1,020.0 | 14.65 | 15.35 |
NVDA 240405C01030000 | C | Apr 05, 2024 | 1,030.0 | 13.40 | 14.05 |
NVDA 240405C01040000 | C | Apr 05, 2024 | 1,040.0 | 12.25 | 12.90 |
NVDA 240405C01050000 | C | Apr 05, 2024 | 1,050.0 | 11.25 | 11.85 |
NVDA 240405C01060000 | C | Apr 05, 2024 | 1,060.0 | 10.35 | 10.95 |
NVDA 240405C01070000 | C | Apr 05, 2024 | 1,070.0 | 9.50 | 10.10 |
NVDA 240405C01080000 | C | Apr 05, 2024 | 1,080.0 | 8.75 | 9.30 |
NVDA 240405C01090000 | C | Apr 05, 2024 | 1,090.0 | 8.10 | 8.60 |
NVDA 240405C01100000 | C | Apr 05, 2024 | 1,100.0 | 7.45 | 8.00 |
NVDA 240405C01110000 | C | Apr 05, 2024 | 1,110.0 | 6.90 | 7.40 |
NVDA 240405C01120000 | C | Apr 05, 2024 | 1,120.0 | 6.40 | 6.90 |
NVDA 240405C01130000 | C | Apr 05, 2024 | 1,130.0 | 5.95 | 6.40 |
NVDA 240405C01140000 | C | Apr 05, 2024 | 1,140.0 | 5.55 | 5.95 |
NVDA 240405C01150000 | C | Apr 05, 2024 | 1,150.0 | 5.15 | 5.60 |
NVDA 240405C01160000 | C | Apr 05, 2024 | 1,160.0 | 4.80 | 5.20 |
NVDA 240405C01170000 | C | Apr 05, 2024 | 1,170.0 | 4.50 | 4.90 |
NVDA 240405C01180000 | C | Apr 05, 2024 | 1,180.0 | 4.25 | 4.50 |
NVDA 240405C01190000 | C | Apr 05, 2024 | 1,190.0 | 3.95 | 4.25 |
NVDA 240405C01200000 | C | Apr 05, 2024 | 1,200.0 | 3.80 | 4.05 |
NVDA 240405C01210000 | C | Apr 05, 2024 | 1,210.0 | 3.50 | 3.75 |
NVDA 240405C01220000 | C | Apr 05, 2024 | 1,220.0 | 3.25 | 3.50 |
NVDA 240405C01230000 | C | Apr 05, 2024 | 1,230.0 | 3.10 | 3.30 |
NVDA 240405C01240000 | C | Apr 05, 2024 | 1,240.0 | 2.91 | 3.10 |
NVDA 240405C01250000 | C | Apr 05, 2024 | 1,250.0 | 2.75 | 2.92 |
NVDA 240405C01260000 | C | Apr 05, 2024 | 1,260.0 | 2.59 | 2.75 |
NVDA 240405C01270000 | C | Apr 05, 2024 | 1,270.0 | 2.44 | 2.60 |
NVDA 240405C01280000 | C | Apr 05, 2024 | 1,280.0 | 2.31 | 2.46 |
NVDA 240405C01300000 | C | Apr 05, 2024 | 1,300.0 | 2.05 | 2.20 |
NVDA 240405C01320000 | C | Apr 05, 2024 | 1,320.0 | 1.84 | 1.99 |
NVDA 240405C01340000 | C | Apr 05, 2024 | 1,340.0 | 1.65 | 1.75 |
NVDA 240405C01360000 | C | Apr 05, 2024 | 1,360.0 | 1.49 | 1.61 |
NVDA 240405C01380000 | C | Apr 05, 2024 | 1,380.0 | 1.34 | 1.46 |
NVDA 240405C01400000 | C | Apr 05, 2024 | 1,400.0 | 1.25 | 1.32 |
NVDA 240405C01450000 | C | Apr 05, 2024 | 1,450.0 | 0.94 | 0.96 |
NVDA 240405C01500000 | C | Apr 05, 2024 | 1,500.0 | 0.74 | 0.83 |
NVDA 240405C01550000 | C | Apr 05, 2024 | 1,550.0 | 0.59 | 0.69 |
NVDA 240405C01600000 | C | Apr 05, 2024 | 1,600.0 | 0.46 | 0.57 |
NVDA 240405C01650000 | C | Apr 05, 2024 | 1,650.0 | 0.37 | 0.48 |
NVDA 240405C01700000 | C | Apr 05, 2024 | 1,700.0 | 0.29 | 0.41 |
NVDA 240405C01750000 | C | Apr 05, 2024 | 1,750.0 | 0.23 | 0.35 |
NVDA 240405C01790000 | C | Apr 05, 2024 | 1,790.0 | 0.25 | 0.33 |
NVDA 240405C01800000 | C | Apr 05, 2024 | 1,800.0 | 0.18 | 0.29 |
NVDA 240405C01810000 | C | Apr 05, 2024 | 1,810.0 | 0.16 | 0.31 |
NVDA 240405C01820000 | C | Apr 05, 2024 | 1,820.0 | 0.15 | 0.30 |
NVDA 240405C01830000 | C | Apr 05, 2024 | 1,830.0 | 0.14 | 0.30 |
NVDA 240405C01840000 | C | Apr 05, 2024 | 1,840.0 | 0.16 | 0.29 |
NVDA 240405C01850000 | C | Apr 05, 2024 | 1,850.0 | 0.15 | 0.25 |
NVDA 240405C01860000 | C | Apr 05, 2024 | 1,860.0 | 0.12 | 0.28 |
NVDA 240405C01870000 | C | Apr 05, 2024 | 1,870.0 | 0.22 | 0.27 |
NVDA 240405C01880000 | C | Apr 05, 2024 | 1,880.0 | 0.11 | 0.26 |
NVDA 240405C01890000 | C | Apr 05, 2024 | 1,890.0 | 0.17 | 0.19 |
NVDA 240405C01900000 | C | Apr 05, 2024 | 1,900.0 | 0.10 | 0.22 |
NVDA 240405C01910000 | C | Apr 05, 2024 | 1,910.0 | 0.10 | 0.25 |
NVDA 240405C01920000 | C | Apr 05, 2024 | 1,920.0 | 0.09 | 0.24 |
NVDA 240405C01930000 | C | Apr 05, 2024 | 1,930.0 | 0.08 | 0.24 |
NVDA 240405C01940000 | C | Apr 05, 2024 | 1,940.0 | 0.10 | 0.14 |
NVDA 240405P00260000 | P | Apr 05, 2024 | 260.0 | 0.00 | 0.08 |
NVDA 240405P00280000 | P | Apr 05, 2024 | 280.0 | 0.00 | 0.08 |
NVDA 240405P00290000 | P | Apr 05, 2024 | 290.0 | 0.00 | 0.08 |
NVDA 240405P00300000 | P | Apr 05, 2024 | 300.0 | 0.01 | 0.06 |
NVDA 240405P00310000 | P | Apr 05, 2024 | 310.0 | 0.00 | 0.08 |
NVDA 240405P00320000 | P | Apr 05, 2024 | 320.0 | 0.00 | 0.08 |
NVDA 240405P00330000 | P | Apr 05, 2024 | 330.0 | 0.01 | 0.08 |
NVDA 240405P00340000 | P | Apr 05, 2024 | 340.0 | 0.00 | 0.08 |
NVDA 240405P00350000 | P | Apr 05, 2024 | 350.0 | 0.01 | 0.06 |
NVDA 240405P00360000 | P | Apr 05, 2024 | 360.0 | 0.01 | 0.08 |
NVDA 240405P00370000 | P | Apr 05, 2024 | 370.0 | 0.00 | 0.08 |
NVDA 240405P00380000 | P | Apr 05, 2024 | 380.0 | 0.01 | 0.08 |
NVDA 240405P00390000 | P | Apr 05, 2024 | 390.0 | 0.00 | 0.08 |
NVDA 240405P00400000 | P | Apr 05, 2024 | 400.0 | 0.02 | 0.07 |
NVDA 240405P00410000 | P | Apr 05, 2024 | 410.0 | 0.01 | 0.08 |
NVDA 240405P00420000 | P | Apr 05, 2024 | 420.0 | 0.01 | 0.08 |
NVDA 240405P00430000 | P | Apr 05, 2024 | 430.0 | 0.00 | 0.08 |
NVDA 240405P00440000 | P | Apr 05, 2024 | 440.0 | 0.01 | 0.08 |
NVDA 240405P00450000 | P | Apr 05, 2024 | 450.0 | 0.00 | 0.08 |
NVDA 240405P00460000 | P | Apr 05, 2024 | 460.0 | 0.00 | 0.08 |
NVDA 240405P00470000 | P | Apr 05, 2024 | 470.0 | 0.00 | 0.09 |
NVDA 240405P00480000 | P | Apr 05, 2024 | 480.0 | 0.02 | 0.09 |
NVDA 240405P00490000 | P | Apr 05, 2024 | 490.0 | 0.02 | 0.10 |
NVDA 240405P00500000 | P | Apr 05, 2024 | 500.0 | 0.01 | 0.10 |
NVDA 240405P00510000 | P | Apr 05, 2024 | 510.0 | 0.00 | 0.11 |
NVDA 240405P00520000 | P | Apr 05, 2024 | 520.0 | 0.00 | 0.12 |
NVDA 240405P00530000 | P | Apr 05, 2024 | 530.0 | 0.03 | 0.10 |
NVDA 240405P00540000 | P | Apr 05, 2024 | 540.0 | 0.00 | 0.15 |
NVDA 240405P00550000 | P | Apr 05, 2024 | 550.0 | 0.06 | 0.11 |
NVDA 240405P00560000 | P | Apr 05, 2024 | 560.0 | 0.04 | 0.18 |
NVDA 240405P00570000 | P | Apr 05, 2024 | 570.0 | 0.11 | 0.21 |
NVDA 240405P00580000 | P | Apr 05, 2024 | 580.0 | 0.13 | 0.24 |
NVDA 240405P00585000 | P | Apr 05, 2024 | 585.0 | 0.14 | 0.26 |
NVDA 240405P00590000 | P | Apr 05, 2024 | 590.0 | 0.18 | 0.28 |
NVDA 240405P00595000 | P | Apr 05, 2024 | 595.0 | 0.20 | 0.31 |
NVDA 240405P00600000 | P | Apr 05, 2024 | 600.0 | 0.23 | 0.34 |
NVDA 240405P00605000 | P | Apr 05, 2024 | 605.0 | 0.23 | 0.37 |
NVDA 240405P00610000 | P | Apr 05, 2024 | 610.0 | 0.28 | 0.40 |
NVDA 240405P00615000 | P | Apr 05, 2024 | 615.0 | 0.29 | 0.44 |
NVDA 240405P00620000 | P | Apr 05, 2024 | 620.0 | 0.33 | 0.48 |
NVDA 240405P00625000 | P | Apr 05, 2024 | 625.0 | 0.38 | 0.53 |
NVDA 240405P00630000 | P | Apr 05, 2024 | 630.0 | 0.46 | 0.57 |
NVDA 240405P00635000 | P | Apr 05, 2024 | 635.0 | 0.48 | 0.64 |
NVDA 240405P00640000 | P | Apr 05, 2024 | 640.0 | 0.54 | 0.70 |
NVDA 240405P00645000 | P | Apr 05, 2024 | 645.0 | 0.64 | 0.77 |
NVDA 240405P00650000 | P | Apr 05, 2024 | 650.0 | 0.71 | 0.84 |
NVDA 240405P00655000 | P | Apr 05, 2024 | 655.0 | 0.79 | 0.93 |
NVDA 240405P00660000 | P | Apr 05, 2024 | 660.0 | 0.88 | 1.03 |
NVDA 240405P00665000 | P | Apr 05, 2024 | 665.0 | 0.99 | 1.10 |
NVDA 240405P00670000 | P | Apr 05, 2024 | 670.0 | 1.10 | 1.25 |
NVDA 240405P00675000 | P | Apr 05, 2024 | 675.0 | 1.22 | 1.38 |
NVDA 240405P00680000 | P | Apr 05, 2024 | 680.0 | 1.36 | 1.52 |
NVDA 240405P00685000 | P | Apr 05, 2024 | 685.0 | 1.52 | 1.68 |
NVDA 240405P00690000 | P | Apr 05, 2024 | 690.0 | 1.68 | 1.87 |
NVDA 240405P00695000 | P | Apr 05, 2024 | 695.0 | 1.87 | 2.06 |
NVDA 240405P00700000 | P | Apr 05, 2024 | 700.0 | 2.05 | 2.30 |
NVDA 240405P00705000 | P | Apr 05, 2024 | 705.0 | 2.31 | 2.52 |
NVDA 240405P00710000 | P | Apr 05, 2024 | 710.0 | 2.58 | 2.79 |
NVDA 240405P00715000 | P | Apr 05, 2024 | 715.0 | 2.87 | 3.10 |
NVDA 240405P00720000 | P | Apr 05, 2024 | 720.0 | 3.15 | 3.50 |
NVDA 240405P00725000 | P | Apr 05, 2024 | 725.0 | 3.50 | 3.85 |
NVDA 240405P00730000 | P | Apr 05, 2024 | 730.0 | 3.85 | 4.25 |
NVDA 240405P00735000 | P | Apr 05, 2024 | 735.0 | 4.35 | 4.70 |
NVDA 240405P00740000 | P | Apr 05, 2024 | 740.0 | 4.75 | 5.20 |
NVDA 240405P00745000 | P | Apr 05, 2024 | 745.0 | 5.30 | 5.65 |
NVDA 240405P00750000 | P | Apr 05, 2024 | 750.0 | 5.90 | 6.30 |
NVDA 240405P00755000 | P | Apr 05, 2024 | 755.0 | 6.45 | 6.85 |
NVDA 240405P00760000 | P | Apr 05, 2024 | 760.0 | 7.15 | 7.55 |
NVDA 240405P00765000 | P | Apr 05, 2024 | 765.0 | 7.85 | 8.30 |
NVDA 240405P00770000 | P | Apr 05, 2024 | 770.0 | 8.60 | 9.10 |
NVDA 240405P00775000 | P | Apr 05, 2024 | 775.0 | 9.45 | 9.95 |
NVDA 240405P00780000 | P | Apr 05, 2024 | 780.0 | 10.35 | 10.90 |
NVDA 240405P00785000 | P | Apr 05, 2024 | 785.0 | 11.35 | 11.95 |
NVDA 240405P00790000 | P | Apr 05, 2024 | 790.0 | 12.40 | 12.95 |
NVDA 240405P00795000 | P | Apr 05, 2024 | 795.0 | 13.50 | 14.10 |
NVDA 240405P00800000 | P | Apr 05, 2024 | 800.0 | 14.70 | 15.45 |
NVDA 240405P00805000 | P | Apr 05, 2024 | 805.0 | 16.00 | 16.65 |
NVDA 240405P00810000 | P | Apr 05, 2024 | 810.0 | 17.35 | 18.05 |
NVDA 240405P00815000 | P | Apr 05, 2024 | 815.0 | 18.80 | 19.55 |
NVDA 240405P00820000 | P | Apr 05, 2024 | 820.0 | 20.30 | 21.05 |
NVDA 240405P00825000 | P | Apr 05, 2024 | 825.0 | 21.90 | 22.65 |
NVDA 240405P00830000 | P | Apr 05, 2024 | 830.0 | 23.60 | 24.40 |
NVDA 240405P00835000 | P | Apr 05, 2024 | 835.0 | 25.50 | 26.20 |
NVDA 240405P00840000 | P | Apr 05, 2024 | 840.0 | 27.30 | 28.10 |
NVDA 240405P00845000 | P | Apr 05, 2024 | 845.0 | 29.25 | 30.10 |
NVDA 240405P00850000 | P | Apr 05, 2024 | 850.0 | 31.35 | 32.20 |
NVDA 240405P00855000 | P | Apr 05, 2024 | 855.0 | 33.50 | 34.35 |
NVDA 240405P00860000 | P | Apr 05, 2024 | 860.0 | 35.75 | 36.55 |
NVDA 240405P00865000 | P | Apr 05, 2024 | 865.0 | 38.05 | 38.95 |
NVDA 240405P00870000 | P | Apr 05, 2024 | 870.0 | 40.50 | 41.45 |
NVDA 240405P00875000 | P | Apr 05, 2024 | 875.0 | 43.00 | 43.95 |
NVDA 240405P00880000 | P | Apr 05, 2024 | 880.0 | 45.60 | 46.60 |
NVDA 240405P00885000 | P | Apr 05, 2024 | 885.0 | 48.25 | 49.35 |
NVDA 240405P00890000 | P | Apr 05, 2024 | 890.0 | 51.10 | 52.15 |
NVDA 240405P00895000 | P | Apr 05, 2024 | 895.0 | 53.90 | 55.05 |
NVDA 240405P00900000 | P | Apr 05, 2024 | 900.0 | 56.90 | 58.00 |
NVDA 240405P00905000 | P | Apr 05, 2024 | 905.0 | 59.85 | 61.00 |
NVDA 240405P00910000 | P | Apr 05, 2024 | 910.0 | 62.95 | 64.20 |
NVDA 240405P00915000 | P | Apr 05, 2024 | 915.0 | 66.15 | 67.30 |
NVDA 240405P00920000 | P | Apr 05, 2024 | 920.0 | 69.40 | 70.65 |
NVDA 240405P00925000 | P | Apr 05, 2024 | 925.0 | 72.75 | 74.00 |
NVDA 240405P00930000 | P | Apr 05, 2024 | 930.0 | 76.15 | 77.45 |
NVDA 240405P00935000 | P | Apr 05, 2024 | 935.0 | 79.60 | 81.05 |
NVDA 240405P00940000 | P | Apr 05, 2024 | 940.0 | 83.15 | 84.55 |
NVDA 240405P00945000 | P | Apr 05, 2024 | 945.0 | 86.75 | 88.20 |
NVDA 240405P00950000 | P | Apr 05, 2024 | 950.0 | 90.45 | 91.85 |
NVDA 240405P00955000 | P | Apr 05, 2024 | 955.0 | 94.15 | 95.60 |
NVDA 240405P00960000 | P | Apr 05, 2024 | 960.0 | 97.95 | 99.45 |
NVDA 240405P00965000 | P | Apr 05, 2024 | 965.0 | 101.80 | 103.30 |
NVDA 240405P00970000 | P | Apr 05, 2024 | 970.0 | 105.70 | 107.20 |
NVDA 240405P00975000 | P | Apr 05, 2024 | 975.0 | 109.65 | 111.20 |
NVDA 240405P00980000 | P | Apr 05, 2024 | 980.0 | 113.65 | 115.20 |
NVDA 240405P00990000 | P | Apr 05, 2024 | 990.0 | 121.80 | 123.40 |
NVDA 240405P01000000 | P | Apr 05, 2024 | 1,000.0 | 130.10 | 131.70 |
NVDA 240405P01010000 | P | Apr 05, 2024 | 1,010.0 | 138.60 | 140.25 |
NVDA 240405P01020000 | P | Apr 05, 2024 | 1,020.0 | 147.25 | 148.85 |
NVDA 240405P01030000 | P | Apr 05, 2024 | 1,030.0 | 154.85 | 158.05 |
NVDA 240405P01040000 | P | Apr 05, 2024 | 1,040.0 | 163.60 | 166.90 |
NVDA 240405P01050000 | P | Apr 05, 2024 | 1,050.0 | 172.75 | 176.40 |
NVDA 240405P01060000 | P | Apr 05, 2024 | 1,060.0 | 181.65 | 185.45 |
NVDA 240405P01070000 | P | Apr 05, 2024 | 1,070.0 | 190.95 | 194.65 |
NVDA 240405P01080000 | P | Apr 05, 2024 | 1,080.0 | 200.30 | 203.90 |
NVDA 240405P01090000 | P | Apr 05, 2024 | 1,090.0 | 209.45 | 213.70 |
NVDA 240405P01100000 | P | Apr 05, 2024 | 1,100.0 | 218.85 | 223.15 |
NVDA 240405P01110000 | P | Apr 05, 2024 | 1,110.0 | 228.35 | 232.60 |
NVDA 240405P01120000 | P | Apr 05, 2024 | 1,120.0 | 237.90 | 242.15 |
NVDA 240405P01130000 | P | Apr 05, 2024 | 1,130.0 | 247.45 | 251.70 |
NVDA 240405P01140000 | P | Apr 05, 2024 | 1,140.0 | 257.05 | 261.30 |
NVDA 240405P01150000 | P | Apr 05, 2024 | 1,150.0 | 266.70 | 270.95 |
NVDA 240405P01160000 | P | Apr 05, 2024 | 1,160.0 | 276.40 | 280.65 |
NVDA 240405P01170000 | P | Apr 05, 2024 | 1,170.0 | 286.10 | 290.35 |
NVDA 240405P01180000 | P | Apr 05, 2024 | 1,180.0 | 295.85 | 300.10 |
NVDA 240405P01190000 | P | Apr 05, 2024 | 1,190.0 | 305.60 | 309.85 |
NVDA 240405P01200000 | P | Apr 05, 2024 | 1,200.0 | 315.40 | 319.65 |
NVDA 240405P01210000 | P | Apr 05, 2024 | 1,210.0 | 325.15 | 329.45 |
NVDA 240405P01220000 | P | Apr 05, 2024 | 1,220.0 | 335.00 | 339.25 |
NVDA 240405P01230000 | P | Apr 05, 2024 | 1,230.0 | 344.80 | 349.10 |
NVDA 240405P01240000 | P | Apr 05, 2024 | 1,240.0 | 354.70 | 359.00 |
NVDA 240405P01250000 | P | Apr 05, 2024 | 1,250.0 | 364.55 | 368.85 |
NVDA 240405P01260000 | P | Apr 05, 2024 | 1,260.0 | 374.40 | 378.70 |
NVDA 240405P01270000 | P | Apr 05, 2024 | 1,270.0 | 384.30 | 388.60 |
NVDA 240405P01280000 | P | Apr 05, 2024 | 1,280.0 | 394.20 | 398.50 |
NVDA 240405P01300000 | P | Apr 05, 2024 | 1,300.0 | 413.95 | 418.30 |
NVDA 240405P01320000 | P | Apr 05, 2024 | 1,320.0 | 433.85 | 438.20 |
NVDA 240405P01340000 | P | Apr 05, 2024 | 1,340.0 | 453.65 | 458.05 |
NVDA 240405P01360000 | P | Apr 05, 2024 | 1,360.0 | 473.60 | 477.95 |
NVDA 240405P01380000 | P | Apr 05, 2024 | 1,380.0 | 493.50 | 497.85 |
NVDA 240405P01400000 | P | Apr 05, 2024 | 1,400.0 | 513.45 | 517.75 |
NVDA 240405P01450000 | P | Apr 05, 2024 | 1,450.0 | 563.30 | 567.65 |
NVDA 240405P01500000 | P | Apr 05, 2024 | 1,500.0 | 612.80 | 617.75 |
NVDA 240405P01550000 | P | Apr 05, 2024 | 1,550.0 | 656.90 | 670.90 |
NVDA 240405P01600000 | P | Apr 05, 2024 | 1,600.0 | 706.30 | 721.25 |
NVDA 240405P01650000 | P | Apr 05, 2024 | 1,650.0 | 756.30 | 771.25 |
NVDA 240405P01700000 | P | Apr 05, 2024 | 1,700.0 | 806.90 | 821.00 |
NVDA 240405P01750000 | P | Apr 05, 2024 | 1,750.0 | 856.10 | 870.90 |
NVDA 240405P01790000 | P | Apr 05, 2024 | 1,790.0 | 896.10 | 910.85 |
NVDA 240405P01800000 | P | Apr 05, 2024 | 1,800.0 | 906.90 | 920.85 |
NVDA 240405P01810000 | P | Apr 05, 2024 | 1,810.0 | 916.90 | 930.85 |
NVDA 240405P01820000 | P | Apr 05, 2024 | 1,820.0 | 926.90 | 940.85 |
NVDA 240405P01830000 | P | Apr 05, 2024 | 1,830.0 | 936.90 | 950.85 |
NVDA 240405P01840000 | P | Apr 05, 2024 | 1,840.0 | 946.90 | 960.85 |
NVDA 240405P01850000 | P | Apr 05, 2024 | 1,850.0 | 956.10 | 970.85 |
NVDA 240405P01860000 | P | Apr 05, 2024 | 1,860.0 | 966.10 | 980.85 |
NVDA 240405P01870000 | P | Apr 05, 2024 | 1,870.0 | 976.85 | 990.85 |
NVDA 240405P01880000 | P | Apr 05, 2024 | 1,880.0 | 986.85 | 1,000.85 |
NVDA 240405P01890000 | P | Apr 05, 2024 | 1,890.0 | 996.85 | 1,010.85 |
NVDA 240405P01900000 | P | Apr 05, 2024 | 1,900.0 | 1,006.85 | 1,020.85 |
NVDA 240405P01910000 | P | Apr 05, 2024 | 1,910.0 | 1,016.85 | 1,030.85 |
NVDA 240405P01920000 | P | Apr 05, 2024 | 1,920.0 | 1,026.85 | 1,040.85 |
NVDA 240405P01930000 | P | Apr 05, 2024 | 1,930.0 | 1,036.85 | 1,050.85 |
NVDA 240405P01940000 | P | Apr 05, 2024 | 1,940.0 | 1,046.85 | 1,060.85 |
NVDA 240412C00260000 | C | Apr 12, 2024 | 260.0 | 623.60 | 628.10 |
NVDA 240412C00280000 | C | Apr 12, 2024 | 280.0 | 603.70 | 608.10 |
NVDA 240412C00290000 | C | Apr 12, 2024 | 290.0 | 593.75 | 598.15 |
NVDA 240412C00300000 | C | Apr 12, 2024 | 300.0 | 583.80 | 588.25 |
NVDA 240412C00310000 | C | Apr 12, 2024 | 310.0 | 573.85 | 578.30 |
NVDA 240412C00320000 | C | Apr 12, 2024 | 320.0 | 563.85 | 568.35 |
NVDA 240412C00330000 | C | Apr 12, 2024 | 330.0 | 553.90 | 558.40 |
NVDA 240412C00340000 | C | Apr 12, 2024 | 340.0 | 543.95 | 548.45 |
NVDA 240412C00350000 | C | Apr 12, 2024 | 350.0 | 534.00 | 538.50 |
NVDA 240412C00360000 | C | Apr 12, 2024 | 360.0 | 524.05 | 528.55 |
NVDA 240412C00370000 | C | Apr 12, 2024 | 370.0 | 514.10 | 518.60 |
NVDA 240412C00380000 | C | Apr 12, 2024 | 380.0 | 504.15 | 508.65 |
NVDA 240412C00390000 | C | Apr 12, 2024 | 390.0 | 494.20 | 498.70 |
NVDA 240412C00400000 | C | Apr 12, 2024 | 400.0 | 484.25 | 488.75 |
NVDA 240412C00410000 | C | Apr 12, 2024 | 410.0 | 474.30 | 478.80 |
NVDA 240412C00420000 | C | Apr 12, 2024 | 420.0 | 464.35 | 468.85 |
NVDA 240412C00430000 | C | Apr 12, 2024 | 430.0 | 454.40 | 458.90 |
NVDA 240412C00440000 | C | Apr 12, 2024 | 440.0 | 444.45 | 448.95 |
NVDA 240412C00450000 | C | Apr 12, 2024 | 450.0 | 434.50 | 439.00 |
NVDA 240412C00460000 | C | Apr 12, 2024 | 460.0 | 424.60 | 429.05 |
NVDA 240412C00470000 | C | Apr 12, 2024 | 470.0 | 414.65 | 419.05 |
NVDA 240412C00480000 | C | Apr 12, 2024 | 480.0 | 404.70 | 409.20 |
NVDA 240412C00490000 | C | Apr 12, 2024 | 490.0 | 394.75 | 399.25 |
NVDA 240412C00500000 | C | Apr 12, 2024 | 500.0 | 384.80 | 389.30 |
NVDA 240412C00510000 | C | Apr 12, 2024 | 510.0 | 374.85 | 379.35 |
NVDA 240412C00520000 | C | Apr 12, 2024 | 520.0 | 364.95 | 369.45 |
NVDA 240412C00530000 | C | Apr 12, 2024 | 530.0 | 355.00 | 359.50 |
NVDA 240412C00540000 | C | Apr 12, 2024 | 540.0 | 345.10 | 349.60 |
NVDA 240412C00550000 | C | Apr 12, 2024 | 550.0 | 335.15 | 339.65 |
NVDA 240412C00560000 | C | Apr 12, 2024 | 560.0 | 325.25 | 329.75 |
NVDA 240412C00570000 | C | Apr 12, 2024 | 570.0 | 315.35 | 319.85 |
NVDA 240412C00580000 | C | Apr 12, 2024 | 580.0 | 305.45 | 309.95 |
NVDA 240412C00590000 | C | Apr 12, 2024 | 590.0 | 295.60 | 300.05 |
NVDA 240412C00595000 | C | Apr 12, 2024 | 595.0 | 290.65 | 295.15 |
NVDA 240412C00600000 | C | Apr 12, 2024 | 600.0 | 285.70 | 290.20 |
NVDA 240412C00605000 | C | Apr 12, 2024 | 605.0 | 280.85 | 285.20 |
NVDA 240412C00610000 | C | Apr 12, 2024 | 610.0 | 275.85 | 280.35 |
NVDA 240412C00615000 | C | Apr 12, 2024 | 615.0 | 270.95 | 275.45 |
NVDA 240412C00620000 | C | Apr 12, 2024 | 620.0 | 266.05 | 270.55 |
NVDA 240412C00625000 | C | Apr 12, 2024 | 625.0 | 261.15 | 265.65 |
NVDA 240412C00630000 | C | Apr 12, 2024 | 630.0 | 256.30 | 260.75 |
NVDA 240412C00635000 | C | Apr 12, 2024 | 635.0 | 251.35 | 255.85 |
NVDA 240412C00640000 | C | Apr 12, 2024 | 640.0 | 246.45 | 250.95 |
NVDA 240412C00645000 | C | Apr 12, 2024 | 645.0 | 241.60 | 246.10 |
NVDA 240412C00650000 | C | Apr 12, 2024 | 650.0 | 236.75 | 241.25 |
NVDA 240412C00655000 | C | Apr 12, 2024 | 655.0 | 231.90 | 236.40 |
NVDA 240412C00660000 | C | Apr 12, 2024 | 660.0 | 227.05 | 231.55 |
NVDA 240412C00665000 | C | Apr 12, 2024 | 665.0 | 222.25 | 226.75 |
NVDA 240412C00670000 | C | Apr 12, 2024 | 670.0 | 217.50 | 221.95 |
NVDA 240412C00675000 | C | Apr 12, 2024 | 675.0 | 212.65 | 217.15 |
NVDA 240412C00680000 | C | Apr 12, 2024 | 680.0 | 207.90 | 212.35 |
NVDA 240412C00685000 | C | Apr 12, 2024 | 685.0 | 203.10 | 207.60 |
NVDA 240412C00690000 | C | Apr 12, 2024 | 690.0 | 198.40 | 202.90 |
NVDA 240412C00695000 | C | Apr 12, 2024 | 695.0 | 193.70 | 197.95 |
NVDA 240412C00700000 | C | Apr 12, 2024 | 700.0 | 189.15 | 193.30 |
NVDA 240412C00705000 | C | Apr 12, 2024 | 705.0 | 184.35 | 188.80 |
NVDA 240412C00710000 | C | Apr 12, 2024 | 710.0 | 179.85 | 184.00 |
NVDA 240412C00715000 | C | Apr 12, 2024 | 715.0 | 175.40 | 179.65 |
NVDA 240412C00720000 | C | Apr 12, 2024 | 720.0 | 170.60 | 175.10 |
NVDA 240412C00725000 | C | Apr 12, 2024 | 725.0 | 166.20 | 170.60 |
NVDA 240412C00730000 | C | Apr 12, 2024 | 730.0 | 161.60 | 165.95 |
NVDA 240412C00735000 | C | Apr 12, 2024 | 735.0 | 157.20 | 161.70 |
NVDA 240412C00740000 | C | Apr 12, 2024 | 740.0 | 153.35 | 157.20 |
NVDA 240412C00745000 | C | Apr 12, 2024 | 745.0 | 149.85 | 151.55 |
NVDA 240412C00750000 | C | Apr 12, 2024 | 750.0 | 145.70 | 147.30 |
NVDA 240412C00755000 | C | Apr 12, 2024 | 755.0 | 141.35 | 143.05 |
NVDA 240412C00760000 | C | Apr 12, 2024 | 760.0 | 137.30 | 138.90 |
NVDA 240412C00765000 | C | Apr 12, 2024 | 765.0 | 133.05 | 134.80 |
NVDA 240412C00770000 | C | Apr 12, 2024 | 770.0 | 129.00 | 130.75 |
NVDA 240412C00775000 | C | Apr 12, 2024 | 775.0 | 125.00 | 126.80 |
NVDA 240412C00780000 | C | Apr 12, 2024 | 780.0 | 121.10 | 122.85 |
NVDA 240412C00785000 | C | Apr 12, 2024 | 785.0 | 117.20 | 119.00 |
NVDA 240412C00790000 | C | Apr 12, 2024 | 790.0 | 113.45 | 115.25 |
NVDA 240412C00795000 | C | Apr 12, 2024 | 795.0 | 109.90 | 111.55 |
NVDA 240412C00800000 | C | Apr 12, 2024 | 800.0 | 106.30 | 107.95 |
NVDA 240412C00805000 | C | Apr 12, 2024 | 805.0 | 102.70 | 104.40 |
NVDA 240412C00810000 | C | Apr 12, 2024 | 810.0 | 99.20 | 100.90 |
NVDA 240412C00815000 | C | Apr 12, 2024 | 815.0 | 96.10 | 97.30 |
NVDA 240412C00820000 | C | Apr 12, 2024 | 820.0 | 92.75 | 94.00 |
NVDA 240412C00825000 | C | Apr 12, 2024 | 825.0 | 89.50 | 90.75 |
NVDA 240412C00830000 | C | Apr 12, 2024 | 830.0 | 86.30 | 87.55 |
NVDA 240412C00835000 | C | Apr 12, 2024 | 835.0 | 83.25 | 84.50 |
NVDA 240412C00840000 | C | Apr 12, 2024 | 840.0 | 80.30 | 81.50 |
NVDA 240412C00845000 | C | Apr 12, 2024 | 845.0 | 77.35 | 78.60 |
NVDA 240412C00850000 | C | Apr 12, 2024 | 850.0 | 74.50 | 75.75 |
NVDA 240412C00855000 | C | Apr 12, 2024 | 855.0 | 71.75 | 73.00 |
NVDA 240412C00860000 | C | Apr 12, 2024 | 860.0 | 69.35 | 70.30 |
NVDA 240412C00865000 | C | Apr 12, 2024 | 865.0 | 66.75 | 67.75 |
NVDA 240412C00870000 | C | Apr 12, 2024 | 870.0 | 63.70 | 65.20 |
NVDA 240412C00875000 | C | Apr 12, 2024 | 875.0 | 61.50 | 62.75 |
NVDA 240412C00880000 | C | Apr 12, 2024 | 880.0 | 59.20 | 60.40 |
NVDA 240412C00885000 | C | Apr 12, 2024 | 885.0 | 57.00 | 58.10 |
NVDA 240412C00890000 | C | Apr 12, 2024 | 890.0 | 54.70 | 55.90 |
NVDA 240412C00895000 | C | Apr 12, 2024 | 895.0 | 52.50 | 53.75 |
NVDA 240412C00900000 | C | Apr 12, 2024 | 900.0 | 50.45 | 51.65 |
NVDA 240412C00905000 | C | Apr 12, 2024 | 905.0 | 48.45 | 49.70 |
NVDA 240412C00910000 | C | Apr 12, 2024 | 910.0 | 46.70 | 47.75 |
NVDA 240412C00915000 | C | Apr 12, 2024 | 915.0 | 44.65 | 45.90 |
NVDA 240412C00920000 | C | Apr 12, 2024 | 920.0 | 42.95 | 44.10 |
NVDA 240412C00925000 | C | Apr 12, 2024 | 925.0 | 41.20 | 42.35 |
NVDA 240412C00930000 | C | Apr 12, 2024 | 930.0 | 39.55 | 40.70 |
NVDA 240412C00935000 | C | Apr 12, 2024 | 935.0 | 38.00 | 39.10 |
NVDA 240412C00940000 | C | Apr 12, 2024 | 940.0 | 36.80 | 37.55 |
NVDA 240412C00945000 | C | Apr 12, 2024 | 945.0 | 35.00 | 36.05 |
NVDA 240412C00950000 | C | Apr 12, 2024 | 950.0 | 33.50 | 34.65 |
NVDA 240412C00955000 | C | Apr 12, 2024 | 955.0 | 32.25 | 33.25 |
NVDA 240412C00960000 | C | Apr 12, 2024 | 960.0 | 30.95 | 31.95 |
NVDA 240412C00965000 | C | Apr 12, 2024 | 965.0 | 29.70 | 30.65 |
NVDA 240412C00970000 | C | Apr 12, 2024 | 970.0 | 28.45 | 29.45 |
NVDA 240412C00975000 | C | Apr 12, 2024 | 975.0 | 27.30 | 28.30 |
NVDA 240412C00980000 | C | Apr 12, 2024 | 980.0 | 26.50 | 27.20 |
NVDA 240412C00990000 | C | Apr 12, 2024 | 990.0 | 24.10 | 25.05 |
NVDA 240412C01000000 | C | Apr 12, 2024 | 1,000.0 | 22.40 | 23.10 |
NVDA 240412C01010000 | C | Apr 12, 2024 | 1,010.0 | 20.45 | 21.35 |
NVDA 240412C01020000 | C | Apr 12, 2024 | 1,020.0 | 18.85 | 19.70 |
NVDA 240412C01030000 | C | Apr 12, 2024 | 1,030.0 | 17.40 | 18.20 |
NVDA 240412C01040000 | C | Apr 12, 2024 | 1,040.0 | 16.05 | 16.85 |
NVDA 240412C01050000 | C | Apr 12, 2024 | 1,050.0 | 14.85 | 15.20 |
NVDA 240412C01060000 | C | Apr 12, 2024 | 1,060.0 | 13.70 | 14.50 |
NVDA 240412C01070000 | C | Apr 12, 2024 | 1,070.0 | 12.70 | 13.45 |
NVDA 240412C01080000 | C | Apr 12, 2024 | 1,080.0 | 11.80 | 12.50 |
NVDA 240412C01090000 | C | Apr 12, 2024 | 1,090.0 | 10.95 | 11.65 |
NVDA 240412C01100000 | C | Apr 12, 2024 | 1,100.0 | 10.20 | 10.85 |
NVDA 240412C01110000 | C | Apr 12, 2024 | 1,110.0 | 9.70 | 10.10 |
NVDA 240412C01120000 | C | Apr 12, 2024 | 1,120.0 | 8.85 | 9.45 |
NVDA 240412C01130000 | C | Apr 12, 2024 | 1,130.0 | 8.25 | 8.85 |
NVDA 240412C01140000 | C | Apr 12, 2024 | 1,140.0 | 7.70 | 8.30 |
NVDA 240412C01150000 | C | Apr 12, 2024 | 1,150.0 | 7.20 | 7.75 |
NVDA 240412C01160000 | C | Apr 12, 2024 | 1,160.0 | 6.80 | 7.30 |
NVDA 240412C01170000 | C | Apr 12, 2024 | 1,170.0 | 6.35 | 6.80 |
NVDA 240412C01180000 | C | Apr 12, 2024 | 1,180.0 | 5.90 | 6.40 |
NVDA 240412C01190000 | C | Apr 12, 2024 | 1,190.0 | 5.55 | 6.05 |
NVDA 240412C01200000 | C | Apr 12, 2024 | 1,200.0 | 5.20 | 5.75 |
NVDA 240412C01210000 | C | Apr 12, 2024 | 1,210.0 | 4.90 | 5.40 |
NVDA 240412C01220000 | C | Apr 12, 2024 | 1,220.0 | 4.65 | 5.10 |
NVDA 240412C01230000 | C | Apr 12, 2024 | 1,230.0 | 4.50 | 4.75 |
NVDA 240412C01240000 | C | Apr 12, 2024 | 1,240.0 | 4.25 | 4.50 |
NVDA 240412C01250000 | C | Apr 12, 2024 | 1,250.0 | 4.00 | 4.25 |
NVDA 240412C01260000 | C | Apr 12, 2024 | 1,260.0 | 3.80 | 4.00 |
NVDA 240412C01270000 | C | Apr 12, 2024 | 1,270.0 | 3.55 | 3.80 |
NVDA 240412C01280000 | C | Apr 12, 2024 | 1,280.0 | 3.35 | 3.60 |
NVDA 240412C01300000 | C | Apr 12, 2024 | 1,300.0 | 3.05 | 3.25 |
NVDA 240412C01320000 | C | Apr 12, 2024 | 1,320.0 | 2.75 | 2.92 |
NVDA 240412C01340000 | C | Apr 12, 2024 | 1,340.0 | 2.48 | 2.65 |
NVDA 240412C01360000 | C | Apr 12, 2024 | 1,360.0 | 2.25 | 2.46 |
NVDA 240412C01380000 | C | Apr 12, 2024 | 1,380.0 | 2.04 | 2.19 |
NVDA 240412C01400000 | C | Apr 12, 2024 | 1,400.0 | 1.85 | 2.00 |
NVDA 240412C01450000 | C | Apr 12, 2024 | 1,450.0 | 1.47 | 1.62 |
NVDA 240412C01500000 | C | Apr 12, 2024 | 1,500.0 | 1.18 | 1.32 |
NVDA 240412C01550000 | C | Apr 12, 2024 | 1,550.0 | 0.96 | 1.09 |
NVDA 240412C01600000 | C | Apr 12, 2024 | 1,600.0 | 0.80 | 0.91 |
NVDA 240412C01650000 | C | Apr 12, 2024 | 1,650.0 | 0.63 | 0.77 |
NVDA 240412C01700000 | C | Apr 12, 2024 | 1,700.0 | 0.51 | 0.66 |
NVDA 240412C01750000 | C | Apr 12, 2024 | 1,750.0 | 0.42 | 0.57 |
NVDA 240412C01790000 | C | Apr 12, 2024 | 1,790.0 | 0.40 | 0.53 |
NVDA 240412C01800000 | C | Apr 12, 2024 | 1,800.0 | 0.34 | 0.50 |
NVDA 240412C01810000 | C | Apr 12, 2024 | 1,810.0 | 0.29 | 0.49 |
NVDA 240412C01820000 | C | Apr 12, 2024 | 1,820.0 | 0.29 | 0.49 |
NVDA 240412C01830000 | C | Apr 12, 2024 | 1,830.0 | 0.28 | 0.48 |
NVDA 240412C01840000 | C | Apr 12, 2024 | 1,840.0 | 0.27 | 0.45 |
NVDA 240412C01850000 | C | Apr 12, 2024 | 1,850.0 | 0.28 | 0.43 |
NVDA 240412C01860000 | C | Apr 12, 2024 | 1,860.0 | 0.24 | 0.45 |
NVDA 240412C01870000 | C | Apr 12, 2024 | 1,870.0 | 0.23 | 0.44 |
NVDA 240412C01880000 | C | Apr 12, 2024 | 1,880.0 | 0.25 | 0.41 |
NVDA 240412C01890000 | C | Apr 12, 2024 | 1,890.0 | 0.22 | 0.42 |
NVDA 240412C01900000 | C | Apr 12, 2024 | 1,900.0 | 0.23 | 0.38 |
NVDA 240412C01910000 | C | Apr 12, 2024 | 1,910.0 | 0.20 | 0.40 |
NVDA 240412C01920000 | C | Apr 12, 2024 | 1,920.0 | 0.19 | 0.32 |
NVDA 240412C01930000 | C | Apr 12, 2024 | 1,930.0 | 0.26 | 0.38 |
NVDA 240412C01940000 | C | Apr 12, 2024 | 1,940.0 | 0.26 | 0.29 |
NVDA 240412P00260000 | P | Apr 12, 2024 | 260.0 | 0.00 | 0.08 |
NVDA 240412P00280000 | P | Apr 12, 2024 | 280.0 | 0.00 | 0.07 |
NVDA 240412P00290000 | P | Apr 12, 2024 | 290.0 | 0.00 | 0.11 |
NVDA 240412P00300000 | P | Apr 12, 2024 | 300.0 | 0.01 | 0.08 |
NVDA 240412P00310000 | P | Apr 12, 2024 | 310.0 | 0.00 | 0.10 |
NVDA 240412P00320000 | P | Apr 12, 2024 | 320.0 | 0.00 | 0.10 |
NVDA 240412P00330000 | P | Apr 12, 2024 | 330.0 | 0.01 | 0.10 |
NVDA 240412P00340000 | P | Apr 12, 2024 | 340.0 | 0.00 | 0.10 |
NVDA 240412P00350000 | P | Apr 12, 2024 | 350.0 | 0.00 | 0.09 |
NVDA 240412P00360000 | P | Apr 12, 2024 | 360.0 | 0.01 | 0.10 |
NVDA 240412P00370000 | P | Apr 12, 2024 | 370.0 | 0.01 | 0.11 |
NVDA 240412P00380000 | P | Apr 12, 2024 | 380.0 | 0.01 | 0.11 |
NVDA 240412P00390000 | P | Apr 12, 2024 | 390.0 | 0.00 | 0.12 |
NVDA 240412P00400000 | P | Apr 12, 2024 | 400.0 | 0.00 | 0.12 |
NVDA 240412P00410000 | P | Apr 12, 2024 | 410.0 | 0.00 | 0.13 |
NVDA 240412P00420000 | P | Apr 12, 2024 | 420.0 | 0.00 | 0.13 |
NVDA 240412P00430000 | P | Apr 12, 2024 | 430.0 | 0.00 | 0.14 |
NVDA 240412P00440000 | P | Apr 12, 2024 | 440.0 | 0.00 | 0.15 |
NVDA 240412P00450000 | P | Apr 12, 2024 | 450.0 | 0.04 | 0.16 |
NVDA 240412P00460000 | P | Apr 12, 2024 | 460.0 | 0.00 | 0.15 |
NVDA 240412P00470000 | P | Apr 12, 2024 | 470.0 | 0.10 | 0.19 |
NVDA 240412P00480000 | P | Apr 12, 2024 | 480.0 | 0.02 | 0.20 |
NVDA 240412P00490000 | P | Apr 12, 2024 | 490.0 | 0.04 | 0.22 |
NVDA 240412P00500000 | P | Apr 12, 2024 | 500.0 | 0.15 | 0.19 |
NVDA 240412P00510000 | P | Apr 12, 2024 | 510.0 | 0.08 | 0.27 |
NVDA 240412P00520000 | P | Apr 12, 2024 | 520.0 | 0.18 | 0.30 |
NVDA 240412P00530000 | P | Apr 12, 2024 | 530.0 | 0.14 | 0.33 |
NVDA 240412P00540000 | P | Apr 12, 2024 | 540.0 | 0.17 | 0.37 |
NVDA 240412P00550000 | P | Apr 12, 2024 | 550.0 | 0.25 | 0.39 |
NVDA 240412P00560000 | P | Apr 12, 2024 | 560.0 | 0.27 | 0.44 |
NVDA 240412P00570000 | P | Apr 12, 2024 | 570.0 | 0.32 | 0.50 |
NVDA 240412P00580000 | P | Apr 12, 2024 | 580.0 | 0.39 | 0.57 |
NVDA 240412P00590000 | P | Apr 12, 2024 | 590.0 | 0.46 | 0.65 |
NVDA 240412P00595000 | P | Apr 12, 2024 | 595.0 | 0.53 | 0.70 |
NVDA 240412P00600000 | P | Apr 12, 2024 | 600.0 | 0.59 | 0.72 |
NVDA 240412P00605000 | P | Apr 12, 2024 | 605.0 | 0.60 | 0.80 |
NVDA 240412P00610000 | P | Apr 12, 2024 | 610.0 | 0.66 | 0.86 |
NVDA 240412P00615000 | P | Apr 12, 2024 | 615.0 | 0.72 | 0.92 |
NVDA 240412P00620000 | P | Apr 12, 2024 | 620.0 | 0.79 | 0.99 |
NVDA 240412P00625000 | P | Apr 12, 2024 | 625.0 | 0.95 | 1.05 |
NVDA 240412P00630000 | P | Apr 12, 2024 | 630.0 | 0.98 | 1.13 |
NVDA 240412P00635000 | P | Apr 12, 2024 | 635.0 | 1.07 | 1.23 |
NVDA 240412P00640000 | P | Apr 12, 2024 | 640.0 | 1.16 | 1.33 |
NVDA 240412P00645000 | P | Apr 12, 2024 | 645.0 | 1.26 | 1.44 |
NVDA 240412P00650000 | P | Apr 12, 2024 | 650.0 | 1.39 | 1.56 |
NVDA 240412P00655000 | P | Apr 12, 2024 | 655.0 | 1.51 | 1.70 |
NVDA 240412P00660000 | P | Apr 12, 2024 | 660.0 | 1.66 | 1.84 |
NVDA 240412P00665000 | P | Apr 12, 2024 | 665.0 | 1.81 | 2.00 |
NVDA 240412P00670000 | P | Apr 12, 2024 | 670.0 | 1.98 | 2.18 |
NVDA 240412P00675000 | P | Apr 12, 2024 | 675.0 | 2.17 | 2.39 |
NVDA 240412P00680000 | P | Apr 12, 2024 | 680.0 | 2.37 | 2.58 |
NVDA 240412P00685000 | P | Apr 12, 2024 | 685.0 | 2.60 | 2.83 |
NVDA 240412P00690000 | P | Apr 12, 2024 | 690.0 | 2.85 | 3.10 |
NVDA 240412P00695000 | P | Apr 12, 2024 | 695.0 | 3.10 | 3.40 |
NVDA 240412P00700000 | P | Apr 12, 2024 | 700.0 | 3.40 | 3.70 |
NVDA 240412P00705000 | P | Apr 12, 2024 | 705.0 | 3.65 | 4.05 |
NVDA 240412P00710000 | P | Apr 12, 2024 | 710.0 | 4.05 | 4.45 |
NVDA 240412P00715000 | P | Apr 12, 2024 | 715.0 | 4.35 | 4.85 |
NVDA 240412P00720000 | P | Apr 12, 2024 | 720.0 | 4.85 | 5.30 |
NVDA 240412P00725000 | P | Apr 12, 2024 | 725.0 | 5.30 | 5.80 |
NVDA 240412P00730000 | P | Apr 12, 2024 | 730.0 | 5.85 | 6.30 |
NVDA 240412P00735000 | P | Apr 12, 2024 | 735.0 | 6.35 | 6.85 |
NVDA 240412P00740000 | P | Apr 12, 2024 | 740.0 | 7.00 | 7.50 |
NVDA 240412P00745000 | P | Apr 12, 2024 | 745.0 | 7.60 | 8.15 |
NVDA 240412P00750000 | P | Apr 12, 2024 | 750.0 | 8.40 | 8.85 |
NVDA 240412P00755000 | P | Apr 12, 2024 | 755.0 | 9.05 | 9.60 |
NVDA 240412P00760000 | P | Apr 12, 2024 | 760.0 | 9.85 | 10.45 |
NVDA 240412P00765000 | P | Apr 12, 2024 | 765.0 | 10.85 | 11.35 |
NVDA 240412P00770000 | P | Apr 12, 2024 | 770.0 | 11.70 | 12.30 |
NVDA 240412P00775000 | P | Apr 12, 2024 | 775.0 | 12.70 | 13.40 |
NVDA 240412P00780000 | P | Apr 12, 2024 | 780.0 | 13.75 | 14.50 |
NVDA 240412P00785000 | P | Apr 12, 2024 | 785.0 | 14.80 | 15.60 |
NVDA 240412P00790000 | P | Apr 12, 2024 | 790.0 | 16.15 | 16.80 |
NVDA 240412P00795000 | P | Apr 12, 2024 | 795.0 | 17.30 | 18.05 |
NVDA 240412P00800000 | P | Apr 12, 2024 | 800.0 | 18.75 | 19.50 |
NVDA 240412P00805000 | P | Apr 12, 2024 | 805.0 | 20.05 | 20.85 |
NVDA 240412P00810000 | P | Apr 12, 2024 | 810.0 | 21.60 | 22.40 |
NVDA 240412P00815000 | P | Apr 12, 2024 | 815.0 | 23.15 | 24.00 |
NVDA 240412P00820000 | P | Apr 12, 2024 | 820.0 | 24.75 | 25.75 |
NVDA 240412P00825000 | P | Apr 12, 2024 | 825.0 | 26.50 | 27.50 |
NVDA 240412P00830000 | P | Apr 12, 2024 | 830.0 | 28.35 | 29.25 |
NVDA 240412P00835000 | P | Apr 12, 2024 | 835.0 | 30.20 | 31.15 |
NVDA 240412P00840000 | P | Apr 12, 2024 | 840.0 | 32.20 | 33.20 |
NVDA 240412P00845000 | P | Apr 12, 2024 | 845.0 | 34.20 | 35.30 |
NVDA 240412P00850000 | P | Apr 12, 2024 | 850.0 | 36.40 | 37.45 |
NVDA 240412P00855000 | P | Apr 12, 2024 | 855.0 | 38.80 | 39.65 |
NVDA 240412P00860000 | P | Apr 12, 2024 | 860.0 | 41.00 | 42.00 |
NVDA 240412P00865000 | P | Apr 12, 2024 | 865.0 | 43.40 | 44.45 |
NVDA 240412P00870000 | P | Apr 12, 2024 | 870.0 | 45.95 | 46.90 |
NVDA 240412P00875000 | P | Apr 12, 2024 | 875.0 | 48.40 | 49.50 |
NVDA 240412P00880000 | P | Apr 12, 2024 | 880.0 | 50.95 | 52.15 |
NVDA 240412P00885000 | P | Apr 12, 2024 | 885.0 | 53.65 | 54.85 |
NVDA 240412P00890000 | P | Apr 12, 2024 | 890.0 | 56.55 | 57.65 |
NVDA 240412P00895000 | P | Apr 12, 2024 | 895.0 | 59.30 | 60.60 |
NVDA 240412P00900000 | P | Apr 12, 2024 | 900.0 | 62.30 | 63.50 |
NVDA 240412P00905000 | P | Apr 12, 2024 | 905.0 | 65.25 | 66.55 |
NVDA 240412P00910000 | P | Apr 12, 2024 | 910.0 | 68.30 | 69.60 |
NVDA 240412P00915000 | P | Apr 12, 2024 | 915.0 | 71.45 | 72.75 |
NVDA 240412P00920000 | P | Apr 12, 2024 | 920.0 | 73.80 | 76.40 |
NVDA 240412P00925000 | P | Apr 12, 2024 | 925.0 | 77.05 | 79.70 |
NVDA 240412P00930000 | P | Apr 12, 2024 | 930.0 | 81.15 | 83.05 |
NVDA 240412P00935000 | P | Apr 12, 2024 | 935.0 | 83.65 | 86.45 |
NVDA 240412P00940000 | P | Apr 12, 2024 | 940.0 | 88.00 | 89.90 |
NVDA 240412P00945000 | P | Apr 12, 2024 | 945.0 | 90.85 | 93.45 |
NVDA 240412P00950000 | P | Apr 12, 2024 | 950.0 | 95.15 | 97.35 |
NVDA 240412P00955000 | P | Apr 12, 2024 | 955.0 | 98.25 | 100.95 |
NVDA 240412P00960000 | P | Apr 12, 2024 | 960.0 | 101.75 | 104.75 |
NVDA 240412P00965000 | P | Apr 12, 2024 | 965.0 | 105.40 | 108.40 |
NVDA 240412P00970000 | P | Apr 12, 2024 | 970.0 | 109.30 | 112.20 |
NVDA 240412P00975000 | P | Apr 12, 2024 | 975.0 | 113.00 | 116.05 |
NVDA 240412P00980000 | P | Apr 12, 2024 | 980.0 | 117.10 | 120.05 |
NVDA 240412P00990000 | P | Apr 12, 2024 | 990.0 | 125.30 | 128.25 |
NVDA 240412P01000000 | P | Apr 12, 2024 | 1,000.0 | 133.40 | 136.35 |
NVDA 240412P01010000 | P | Apr 12, 2024 | 1,010.0 | 141.15 | 144.60 |
NVDA 240412P01020000 | P | Apr 12, 2024 | 1,020.0 | 148.85 | 153.35 |
NVDA 240412P01030000 | P | Apr 12, 2024 | 1,030.0 | 157.60 | 161.80 |
NVDA 240412P01040000 | P | Apr 12, 2024 | 1,040.0 | 166.20 | 170.70 |
NVDA 240412P01050000 | P | Apr 12, 2024 | 1,050.0 | 175.05 | 179.35 |
NVDA 240412P01060000 | P | Apr 12, 2024 | 1,060.0 | 184.25 | 188.30 |
NVDA 240412P01070000 | P | Apr 12, 2024 | 1,070.0 | 193.30 | 197.20 |
NVDA 240412P01080000 | P | Apr 12, 2024 | 1,080.0 | 202.45 | 206.35 |
NVDA 240412P01090000 | P | Apr 12, 2024 | 1,090.0 | 211.70 | 215.40 |
NVDA 240412P01100000 | P | Apr 12, 2024 | 1,100.0 | 220.80 | 224.80 |
NVDA 240412P01110000 | P | Apr 12, 2024 | 1,110.0 | 230.15 | 234.55 |
NVDA 240412P01120000 | P | Apr 12, 2024 | 1,120.0 | 239.30 | 243.45 |
NVDA 240412P01130000 | P | Apr 12, 2024 | 1,130.0 | 249.00 | 253.45 |
NVDA 240412P01140000 | P | Apr 12, 2024 | 1,140.0 | 258.30 | 262.95 |
NVDA 240412P01150000 | P | Apr 12, 2024 | 1,150.0 | 267.85 | 272.50 |
NVDA 240412P01160000 | P | Apr 12, 2024 | 1,160.0 | 277.45 | 282.10 |
NVDA 240412P01170000 | P | Apr 12, 2024 | 1,170.0 | 287.05 | 291.70 |
NVDA 240412P01180000 | P | Apr 12, 2024 | 1,180.0 | 296.70 | 301.35 |
NVDA 240412P01190000 | P | Apr 12, 2024 | 1,190.0 | 306.40 | 311.00 |
NVDA 240412P01200000 | P | Apr 12, 2024 | 1,200.0 | 316.10 | 320.75 |
NVDA 240412P01210000 | P | Apr 12, 2024 | 1,210.0 | 325.85 | 330.50 |
NVDA 240412P01220000 | P | Apr 12, 2024 | 1,220.0 | 335.60 | 340.25 |
NVDA 240412P01230000 | P | Apr 12, 2024 | 1,230.0 | 345.35 | 350.00 |
NVDA 240412P01240000 | P | Apr 12, 2024 | 1,240.0 | 355.15 | 359.80 |
NVDA 240412P01250000 | P | Apr 12, 2024 | 1,250.0 | 364.95 | 369.65 |
NVDA 240412P01260000 | P | Apr 12, 2024 | 1,260.0 | 374.75 | 379.45 |
NVDA 240412P01270000 | P | Apr 12, 2024 | 1,270.0 | 384.60 | 389.30 |
NVDA 240412P01280000 | P | Apr 12, 2024 | 1,280.0 | 394.45 | 399.15 |
NVDA 240412P01300000 | P | Apr 12, 2024 | 1,300.0 | 414.20 | 418.90 |
NVDA 240412P01320000 | P | Apr 12, 2024 | 1,320.0 | 433.85 | 438.70 |
NVDA 240412P01340000 | P | Apr 12, 2024 | 1,340.0 | 453.70 | 458.50 |
NVDA 240412P01360000 | P | Apr 12, 2024 | 1,360.0 | 473.60 | 478.40 |
NVDA 240412P01380000 | P | Apr 12, 2024 | 1,380.0 | 493.50 | 498.25 |
NVDA 240412P01400000 | P | Apr 12, 2024 | 1,400.0 | 513.40 | 518.15 |
NVDA 240412P01450000 | P | Apr 12, 2024 | 1,450.0 | 563.15 | 567.90 |
NVDA 240412P01500000 | P | Apr 12, 2024 | 1,500.0 | 613.10 | 617.85 |
NVDA 240412P01550000 | P | Apr 12, 2024 | 1,550.0 | 656.85 | 670.90 |
NVDA 240412P01600000 | P | Apr 12, 2024 | 1,600.0 | 706.85 | 721.25 |
NVDA 240412P01650000 | P | Apr 12, 2024 | 1,650.0 | 757.50 | 772.50 |
NVDA 240412P01700000 | P | Apr 12, 2024 | 1,700.0 | 806.85 | 821.20 |
NVDA 240412P01750000 | P | Apr 12, 2024 | 1,750.0 | 856.80 | 870.95 |
NVDA 240412P01790000 | P | Apr 12, 2024 | 1,790.0 | 896.80 | 910.90 |
NVDA 240412P01800000 | P | Apr 12, 2024 | 1,800.0 | 906.65 | 920.90 |
NVDA 240412P01810000 | P | Apr 12, 2024 | 1,810.0 | 916.65 | 930.90 |
NVDA 240412P01820000 | P | Apr 12, 2024 | 1,820.0 | 926.80 | 941.20 |
NVDA 240412P01830000 | P | Apr 12, 2024 | 1,830.0 | 937.25 | 952.25 |
NVDA 240412P01840000 | P | Apr 12, 2024 | 1,840.0 | 947.15 | 962.15 |
NVDA 240412P01850000 | P | Apr 12, 2024 | 1,850.0 | 956.80 | 970.90 |
NVDA 240412P01860000 | P | Apr 12, 2024 | 1,860.0 | 966.80 | 980.90 |
NVDA 240412P01870000 | P | Apr 12, 2024 | 1,870.0 | 976.80 | 990.90 |
NVDA 240412P01880000 | P | Apr 12, 2024 | 1,880.0 | 986.70 | 1,001.20 |
NVDA 240412P01890000 | P | Apr 12, 2024 | 1,890.0 | 996.70 | 1,011.20 |
NVDA 240412P01900000 | P | Apr 12, 2024 | 1,900.0 | 1,007.20 | 1,022.20 |
NVDA 240412P01910000 | P | Apr 12, 2024 | 1,910.0 | 1,017.20 | 1,032.20 |
NVDA 240412P01920000 | P | Apr 12, 2024 | 1,920.0 | 1,027.35 | 1,042.35 |
NVDA 240412P01930000 | P | Apr 12, 2024 | 1,930.0 | 1,037.10 | 1,052.10 |
NVDA 240412P01940000 | P | Apr 12, 2024 | 1,940.0 | 1,046.05 | 1,060.80 |
NVDA 240419C00005000 | C | Apr 19, 2024 | 5.0 | 874.65 | 883.95 |
NVDA 240419C00010000 | C | Apr 19, 2024 | 10.0 | 873.15 | 876.65 |
NVDA 240419C00015000 | C | Apr 19, 2024 | 15.0 | 867.80 | 872.15 |
NVDA 240419C00020000 | C | Apr 19, 2024 | 20.0 | 863.20 | 866.75 |
NVDA 240419C00025000 | C | Apr 19, 2024 | 25.0 | 858.20 | 861.70 |
NVDA 240419C00030000 | C | Apr 19, 2024 | 30.0 | 853.20 | 856.70 |
NVDA 240419C00035000 | C | Apr 19, 2024 | 35.0 | 847.85 | 852.10 |
NVDA 240419C00040000 | C | Apr 19, 2024 | 40.0 | 843.20 | 846.70 |
NVDA 240419C00045000 | C | Apr 19, 2024 | 45.0 | 837.85 | 842.20 |
NVDA 240419C00050000 | C | Apr 19, 2024 | 50.0 | 833.25 | 836.80 |
NVDA 240419C00055000 | C | Apr 19, 2024 | 55.0 | 827.90 | 832.25 |
NVDA 240419C00060000 | C | Apr 19, 2024 | 60.0 | 822.95 | 827.20 |
NVDA 240419C00065000 | C | Apr 19, 2024 | 65.0 | 817.95 | 822.30 |
NVDA 240419C00070000 | C | Apr 19, 2024 | 70.0 | 813.00 | 817.25 |
NVDA 240419C00075000 | C | Apr 19, 2024 | 75.0 | 808.05 | 812.35 |
NVDA 240419C00080000 | C | Apr 19, 2024 | 80.0 | 803.05 | 807.30 |
NVDA 240419C00085000 | C | Apr 19, 2024 | 85.0 | 798.05 | 802.40 |
NVDA 240419C00090000 | C | Apr 19, 2024 | 90.0 | 793.10 | 797.45 |
NVDA 240419C00095000 | C | Apr 19, 2024 | 95.0 | 788.15 | 792.45 |
NVDA 240419C00150000 | C | Apr 19, 2024 | 150.0 | 733.80 | 737.30 |
NVDA 240419C00155000 | C | Apr 19, 2024 | 155.0 | 728.45 | 732.80 |
NVDA 240419C00160000 | C | Apr 19, 2024 | 160.0 | 723.50 | 727.80 |
NVDA 240419C00165000 | C | Apr 19, 2024 | 165.0 | 718.50 | 722.85 |
NVDA 240419C00170000 | C | Apr 19, 2024 | 170.0 | 713.55 | 717.80 |
NVDA 240419C00175000 | C | Apr 19, 2024 | 175.0 | 708.55 | 712.90 |
NVDA 240419C00180000 | C | Apr 19, 2024 | 180.0 | 703.60 | 707.85 |
NVDA 240419C00185000 | C | Apr 19, 2024 | 185.0 | 698.60 | 702.95 |
NVDA 240419C00190000 | C | Apr 19, 2024 | 190.0 | 693.65 | 697.90 |
NVDA 240419C00195000 | C | Apr 19, 2024 | 195.0 | 688.65 | 693.00 |
NVDA 240419C00200000 | C | Apr 19, 2024 | 200.0 | 684.05 | 687.55 |
NVDA 240419C00205000 | C | Apr 19, 2024 | 205.0 | 678.75 | 683.05 |
NVDA 240419C00210000 | C | Apr 19, 2024 | 210.0 | 673.75 | 678.10 |
NVDA 240419C00215000 | C | Apr 19, 2024 | 215.0 | 668.80 | 673.10 |
NVDA 240419C00220000 | C | Apr 19, 2024 | 220.0 | 663.80 | 668.15 |
NVDA 240419C00225000 | C | Apr 19, 2024 | 225.0 | 658.85 | 663.10 |
NVDA 240419C00230000 | C | Apr 19, 2024 | 230.0 | 653.85 | 658.20 |
NVDA 240419C00235000 | C | Apr 19, 2024 | 235.0 | 648.90 | 653.25 |
NVDA 240419C00240000 | C | Apr 19, 2024 | 240.0 | 643.90 | 648.25 |
NVDA 240419C00245000 | C | Apr 19, 2024 | 245.0 | 638.95 | 643.30 |
NVDA 240419C00250000 | C | Apr 19, 2024 | 250.0 | 634.35 | 637.90 |
NVDA 240419C00255000 | C | Apr 19, 2024 | 255.0 | 629.00 | 633.35 |
NVDA 240419C00260000 | C | Apr 19, 2024 | 260.0 | 624.05 | 628.30 |
NVDA 240419C00265000 | C | Apr 19, 2024 | 265.0 | 619.05 | 623.40 |
NVDA 240419C00270000 | C | Apr 19, 2024 | 270.0 | 614.10 | 618.45 |
NVDA 240419C00275000 | C | Apr 19, 2024 | 275.0 | 609.50 | 613.00 |
NVDA 240419C00280000 | C | Apr 19, 2024 | 280.0 | 604.15 | 608.50 |
NVDA 240419C00285000 | C | Apr 19, 2024 | 285.0 | 599.20 | 603.50 |
NVDA 240419C00290000 | C | Apr 19, 2024 | 290.0 | 594.20 | 598.55 |
NVDA 240419C00295000 | C | Apr 19, 2024 | 295.0 | 589.25 | 593.50 |
NVDA 240419C00300000 | C | Apr 19, 2024 | 300.0 | 584.65 | 588.15 |
NVDA 240419C00305000 | C | Apr 19, 2024 | 305.0 | 579.30 | 583.65 |
NVDA 240419C00310000 | C | Apr 19, 2024 | 310.0 | 574.35 | 578.65 |
NVDA 240419C00315000 | C | Apr 19, 2024 | 315.0 | 569.35 | 573.70 |
NVDA 240419C00320000 | C | Apr 19, 2024 | 320.0 | 564.40 | 568.65 |
NVDA 240419C00325000 | C | Apr 19, 2024 | 325.0 | 559.45 | 563.75 |
NVDA 240419C00330000 | C | Apr 19, 2024 | 330.0 | 554.80 | 558.30 |
NVDA 240419C00335000 | C | Apr 19, 2024 | 335.0 | 549.50 | 553.80 |
NVDA 240419C00340000 | C | Apr 19, 2024 | 340.0 | 544.50 | 548.85 |
NVDA 240419C00345000 | C | Apr 19, 2024 | 345.0 | 539.90 | 543.40 |
NVDA 240419C00350000 | C | Apr 19, 2024 | 350.0 | 534.95 | 538.45 |
NVDA 240419C00355000 | C | Apr 19, 2024 | 355.0 | 529.60 | 533.95 |
NVDA 240419C00360000 | C | Apr 19, 2024 | 360.0 | 524.65 | 528.90 |
NVDA 240419C00365000 | C | Apr 19, 2024 | 365.0 | 519.70 | 524.00 |
NVDA 240419C00370000 | C | Apr 19, 2024 | 370.0 | 514.70 | 519.05 |
NVDA 240419C00375000 | C | Apr 19, 2024 | 375.0 | 509.75 | 514.00 |
NVDA 240419C00380000 | C | Apr 19, 2024 | 380.0 | 505.15 | 508.65 |
NVDA 240419C00385000 | C | Apr 19, 2024 | 385.0 | 499.80 | 504.15 |
NVDA 240419C00390000 | C | Apr 19, 2024 | 390.0 | 494.85 | 499.15 |
NVDA 240419C00395000 | C | Apr 19, 2024 | 395.0 | 489.90 | 494.20 |
NVDA 240419C00400000 | C | Apr 19, 2024 | 400.0 | 485.25 | 488.75 |
NVDA 240419C00405000 | C | Apr 19, 2024 | 405.0 | 480.30 | 483.85 |
NVDA 240419C00410000 | C | Apr 19, 2024 | 410.0 | 475.35 | 478.85 |
NVDA 240419C00415000 | C | Apr 19, 2024 | 415.0 | 470.35 | 473.85 |
NVDA 240419C00420000 | C | Apr 19, 2024 | 420.0 | 465.40 | 468.95 |
NVDA 240419C00425000 | C | Apr 19, 2024 | 425.0 | 460.45 | 463.95 |
NVDA 240419C00430000 | C | Apr 19, 2024 | 430.0 | 455.50 | 458.95 |
NVDA 240419C00435000 | C | Apr 19, 2024 | 435.0 | 450.15 | 454.40 |
NVDA 240419C00440000 | C | Apr 19, 2024 | 440.0 | 442.20 | 453.25 |
NVDA 240419C00445000 | C | Apr 19, 2024 | 445.0 | 440.60 | 444.10 |
NVDA 240419C00450000 | C | Apr 19, 2024 | 450.0 | 432.30 | 443.30 |
NVDA 240419C00455000 | C | Apr 19, 2024 | 455.0 | 430.65 | 434.20 |
NVDA 240419C00460000 | C | Apr 19, 2024 | 460.0 | 425.70 | 429.20 |
NVDA 240419C00465000 | C | Apr 19, 2024 | 465.0 | 420.75 | 424.30 |
NVDA 240419C00470000 | C | Apr 19, 2024 | 470.0 | 412.45 | 423.45 |
NVDA 240419C00475000 | C | Apr 19, 2024 | 475.0 | 407.50 | 418.50 |
NVDA 240419C00480000 | C | Apr 19, 2024 | 480.0 | 405.85 | 409.35 |
NVDA 240419C00485000 | C | Apr 19, 2024 | 485.0 | 400.90 | 404.40 |
NVDA 240419C00490000 | C | Apr 19, 2024 | 490.0 | 395.90 | 399.40 |
NVDA 240419C00495000 | C | Apr 19, 2024 | 495.0 | 390.95 | 394.45 |
NVDA 240419C00500000 | C | Apr 19, 2024 | 500.0 | 384.05 | 391.25 |
NVDA 240419C00505000 | C | Apr 19, 2024 | 505.0 | 381.05 | 384.60 |
NVDA 240419C00510000 | C | Apr 19, 2024 | 510.0 | 376.10 | 379.60 |
NVDA 240419C00515000 | C | Apr 19, 2024 | 515.0 | 371.15 | 374.65 |
NVDA 240419C00520000 | C | Apr 19, 2024 | 520.0 | 366.20 | 369.70 |
NVDA 240419C00525000 | C | Apr 19, 2024 | 525.0 | 361.25 | 364.75 |
NVDA 240419C00530000 | C | Apr 19, 2024 | 530.0 | 356.30 | 359.90 |
NVDA 240419C00535000 | C | Apr 19, 2024 | 535.0 | 351.35 | 354.85 |
NVDA 240419C00540000 | C | Apr 19, 2024 | 540.0 | 344.05 | 352.15 |
NVDA 240419C00545000 | C | Apr 19, 2024 | 545.0 | 339.25 | 345.40 |
NVDA 240419C00550000 | C | Apr 19, 2024 | 550.0 | 334.30 | 340.40 |
NVDA 240419C00555000 | C | Apr 19, 2024 | 555.0 | 331.55 | 335.05 |
NVDA 240419C00560000 | C | Apr 19, 2024 | 560.0 | 326.65 | 330.10 |
NVDA 240419C00565000 | C | Apr 19, 2024 | 565.0 | 321.70 | 325.20 |
NVDA 240419C00570000 | C | Apr 19, 2024 | 570.0 | 314.55 | 320.40 |
NVDA 240419C00575000 | C | Apr 19, 2024 | 575.0 | 311.85 | 315.35 |
NVDA 240419C00580000 | C | Apr 19, 2024 | 580.0 | 305.85 | 310.55 |
NVDA 240419C00585000 | C | Apr 19, 2024 | 585.0 | 302.00 | 305.50 |
NVDA 240419C00590000 | C | Apr 19, 2024 | 590.0 | 295.85 | 300.85 |
NVDA 240419C00595000 | C | Apr 19, 2024 | 595.0 | 290.85 | 295.85 |
NVDA 240419C00600000 | C | Apr 19, 2024 | 600.0 | 287.10 | 290.85 |
NVDA 240419C00605000 | C | Apr 19, 2024 | 605.0 | 282.40 | 285.85 |
NVDA 240419C00610000 | C | Apr 19, 2024 | 610.0 | 277.30 | 281.10 |
NVDA 240419C00615000 | C | Apr 19, 2024 | 615.0 | 272.60 | 276.10 |
NVDA 240419C00620000 | C | Apr 19, 2024 | 620.0 | 267.75 | 271.25 |
NVDA 240419C00625000 | C | Apr 19, 2024 | 625.0 | 262.85 | 266.35 |
NVDA 240419C00630000 | C | Apr 19, 2024 | 630.0 | 258.00 | 261.50 |
NVDA 240419C00635000 | C | Apr 19, 2024 | 635.0 | 253.20 | 256.65 |
NVDA 240419C00640000 | C | Apr 19, 2024 | 640.0 | 248.30 | 251.80 |
NVDA 240419C00645000 | C | Apr 19, 2024 | 645.0 | 243.50 | 247.05 |
NVDA 240419C00650000 | C | Apr 19, 2024 | 650.0 | 238.70 | 242.20 |
NVDA 240419C00655000 | C | Apr 19, 2024 | 655.0 | 233.90 | 237.40 |
NVDA 240419C00660000 | C | Apr 19, 2024 | 660.0 | 229.05 | 233.40 |
NVDA 240419C00665000 | C | Apr 19, 2024 | 665.0 | 224.05 | 228.40 |
NVDA 240419C00670000 | C | Apr 19, 2024 | 670.0 | 219.05 | 223.40 |
NVDA 240419C00675000 | C | Apr 19, 2024 | 675.0 | 214.90 | 218.40 |
NVDA 240419C00680000 | C | Apr 19, 2024 | 680.0 | 209.80 | 214.50 |
NVDA 240419C00685000 | C | Apr 19, 2024 | 685.0 | 204.80 | 209.75 |
NVDA 240419C00690000 | C | Apr 19, 2024 | 690.0 | 200.85 | 204.45 |
NVDA 240419C00695000 | C | Apr 19, 2024 | 695.0 | 196.30 | 199.75 |
NVDA 240419C00700000 | C | Apr 19, 2024 | 700.0 | 191.65 | 195.15 |
NVDA 240419C00705000 | C | Apr 19, 2024 | 705.0 | 187.10 | 190.55 |
NVDA 240419C00710000 | C | Apr 19, 2024 | 710.0 | 182.55 | 186.10 |
NVDA 240419C00715000 | C | Apr 19, 2024 | 715.0 | 178.10 | 181.55 |
NVDA 240419C00720000 | C | Apr 19, 2024 | 720.0 | 173.35 | 177.65 |
NVDA 240419C00725000 | C | Apr 19, 2024 | 725.0 | 168.35 | 173.35 |
NVDA 240419C00730000 | C | Apr 19, 2024 | 730.0 | 165.10 | 168.35 |
NVDA 240419C00735000 | C | Apr 19, 2024 | 735.0 | 161.30 | 163.25 |
NVDA 240419C00740000 | C | Apr 19, 2024 | 740.0 | 156.80 | 159.20 |
NVDA 240419C00745000 | C | Apr 19, 2024 | 745.0 | 152.80 | 154.80 |
NVDA 240419C00750000 | C | Apr 19, 2024 | 750.0 | 148.65 | 150.60 |
NVDA 240419C00755000 | C | Apr 19, 2024 | 755.0 | 144.55 | 146.50 |
NVDA 240419C00760000 | C | Apr 19, 2024 | 760.0 | 140.20 | 142.70 |
NVDA 240419C00765000 | C | Apr 19, 2024 | 765.0 | 135.45 | 139.50 |
NVDA 240419C00770000 | C | Apr 19, 2024 | 770.0 | 132.50 | 134.95 |
NVDA 240419C00775000 | C | Apr 19, 2024 | 775.0 | 128.35 | 130.90 |
NVDA 240419C00780000 | C | Apr 19, 2024 | 780.0 | 124.55 | 127.00 |
NVDA 240419C00785000 | C | Apr 19, 2024 | 785.0 | 121.05 | 123.35 |
NVDA 240419C00790000 | C | Apr 19, 2024 | 790.0 | 117.40 | 120.00 |
NVDA 240419C00795000 | C | Apr 19, 2024 | 795.0 | 113.75 | 116.00 |
NVDA 240419C00800000 | C | Apr 19, 2024 | 800.0 | 110.50 | 112.00 |
NVDA 240419C00805000 | C | Apr 19, 2024 | 805.0 | 106.80 | 108.80 |
NVDA 240419C00810000 | C | Apr 19, 2024 | 810.0 | 103.60 | 105.25 |
NVDA 240419C00815000 | C | Apr 19, 2024 | 815.0 | 100.35 | 101.95 |
NVDA 240419C00820000 | C | Apr 19, 2024 | 820.0 | 97.05 | 98.75 |
NVDA 240419C00825000 | C | Apr 19, 2024 | 825.0 | 92.85 | 96.65 |
NVDA 240419C00830000 | C | Apr 19, 2024 | 830.0 | 90.80 | 92.45 |
NVDA 240419C00835000 | C | Apr 19, 2024 | 835.0 | 87.85 | 89.45 |
NVDA 240419C00840000 | C | Apr 19, 2024 | 840.0 | 84.85 | 86.50 |
NVDA 240419C00845000 | C | Apr 19, 2024 | 845.0 | 82.40 | 83.60 |
NVDA 240419C00850000 | C | Apr 19, 2024 | 850.0 | 79.60 | 80.85 |
NVDA 240419C00855000 | C | Apr 19, 2024 | 855.0 | 76.90 | 78.20 |
NVDA 240419C00860000 | C | Apr 19, 2024 | 860.0 | 74.25 | 75.45 |
NVDA 240419C00865000 | C | Apr 19, 2024 | 865.0 | 71.70 | 72.85 |
NVDA 240419C00870000 | C | Apr 19, 2024 | 870.0 | 69.40 | 70.35 |
NVDA 240419C00875000 | C | Apr 19, 2024 | 875.0 | 66.80 | 67.90 |
NVDA 240419C00880000 | C | Apr 19, 2024 | 880.0 | 64.45 | 65.55 |
NVDA 240419C00885000 | C | Apr 19, 2024 | 885.0 | 62.30 | 63.25 |
NVDA 240419C00890000 | C | Apr 19, 2024 | 890.0 | 59.95 | 61.05 |
NVDA 240419C00895000 | C | Apr 19, 2024 | 895.0 | 57.80 | 58.90 |
NVDA 240419C00900000 | C | Apr 19, 2024 | 900.0 | 55.75 | 56.80 |
NVDA 240419C00905000 | C | Apr 19, 2024 | 905.0 | 53.75 | 54.80 |
NVDA 240419C00910000 | C | Apr 19, 2024 | 910.0 | 51.80 | 52.85 |
NVDA 240419C00915000 | C | Apr 19, 2024 | 915.0 | 50.05 | 50.95 |
NVDA 240419C00920000 | C | Apr 19, 2024 | 920.0 | 48.10 | 49.10 |
NVDA 240419C00925000 | C | Apr 19, 2024 | 925.0 | 46.35 | 47.30 |
NVDA 240419C00930000 | C | Apr 19, 2024 | 930.0 | 44.65 | 45.60 |
NVDA 240419C00935000 | C | Apr 19, 2024 | 935.0 | 43.00 | 43.95 |
NVDA 240419C00940000 | C | Apr 19, 2024 | 940.0 | 41.45 | 42.35 |
NVDA 240419C00945000 | C | Apr 19, 2024 | 945.0 | 39.95 | 40.80 |
NVDA 240419C00950000 | C | Apr 19, 2024 | 950.0 | 38.70 | 39.30 |
NVDA 240419C00955000 | C | Apr 19, 2024 | 955.0 | 37.00 | 37.85 |
NVDA 240419C00960000 | C | Apr 19, 2024 | 960.0 | 35.65 | 36.50 |
NVDA 240419C00965000 | C | Apr 19, 2024 | 965.0 | 34.35 | 35.15 |
NVDA 240419C00970000 | C | Apr 19, 2024 | 970.0 | 33.15 | 33.85 |
NVDA 240419C00975000 | C | Apr 19, 2024 | 975.0 | 31.85 | 32.65 |
NVDA 240419C00980000 | C | Apr 19, 2024 | 980.0 | 30.65 | 31.45 |
NVDA 240419C00985000 | C | Apr 19, 2024 | 985.0 | 29.60 | 30.30 |
NVDA 240419C00990000 | C | Apr 19, 2024 | 990.0 | 28.45 | 29.20 |
NVDA 240419C00995000 | C | Apr 19, 2024 | 995.0 | 27.40 | 28.15 |
NVDA 240419C01000000 | C | Apr 19, 2024 | 1,000.0 | 26.50 | 27.00 |
NVDA 240419C01010000 | C | Apr 19, 2024 | 1,010.0 | 24.55 | 25.20 |
NVDA 240419C01020000 | C | Apr 19, 2024 | 1,020.0 | 22.80 | 23.40 |
NVDA 240419C01030000 | C | Apr 19, 2024 | 1,030.0 | 21.10 | 21.75 |
NVDA 240419C01040000 | C | Apr 19, 2024 | 1,040.0 | 19.65 | 20.25 |
NVDA 240419C01050000 | C | Apr 19, 2024 | 1,050.0 | 18.25 | 18.85 |
NVDA 240419C01060000 | C | Apr 19, 2024 | 1,060.0 | 16.95 | 17.60 |
NVDA 240419C01070000 | C | Apr 19, 2024 | 1,070.0 | 15.80 | 16.40 |
NVDA 240419C01080000 | C | Apr 19, 2024 | 1,080.0 | 14.75 | 15.30 |
NVDA 240419C01090000 | C | Apr 19, 2024 | 1,090.0 | 13.75 | 14.30 |
NVDA 240419C01100000 | C | Apr 19, 2024 | 1,100.0 | 12.85 | 13.20 |
NVDA 240419C01110000 | C | Apr 19, 2024 | 1,110.0 | 12.00 | 12.55 |
NVDA 240419C01120000 | C | Apr 19, 2024 | 1,120.0 | 11.25 | 11.75 |
NVDA 240419C01130000 | C | Apr 19, 2024 | 1,130.0 | 10.55 | 11.05 |
NVDA 240419C01140000 | C | Apr 19, 2024 | 1,140.0 | 9.90 | 10.40 |
NVDA 240419C01150000 | C | Apr 19, 2024 | 1,150.0 | 9.30 | 9.75 |
NVDA 240419C01160000 | C | Apr 19, 2024 | 1,160.0 | 8.75 | 9.20 |
NVDA 240419C01170000 | C | Apr 19, 2024 | 1,170.0 | 8.20 | 8.65 |
NVDA 240419C01180000 | C | Apr 19, 2024 | 1,180.0 | 7.75 | 8.15 |
NVDA 240419C01190000 | C | Apr 19, 2024 | 1,190.0 | 7.35 | 7.70 |
NVDA 240419C01200000 | C | Apr 19, 2024 | 1,200.0 | 7.10 | 7.30 |
NVDA 240419C01210000 | C | Apr 19, 2024 | 1,210.0 | 6.55 | 6.90 |
NVDA 240419C01220000 | C | Apr 19, 2024 | 1,220.0 | 6.15 | 6.55 |
NVDA 240419C01230000 | C | Apr 19, 2024 | 1,230.0 | 5.85 | 6.20 |
NVDA 240419C01240000 | C | Apr 19, 2024 | 1,240.0 | 5.50 | 5.90 |
NVDA 240419C01250000 | C | Apr 19, 2024 | 1,250.0 | 5.40 | 5.60 |
NVDA 240419C01260000 | C | Apr 19, 2024 | 1,260.0 | 5.00 | 5.30 |
NVDA 240419C01270000 | C | Apr 19, 2024 | 1,270.0 | 4.70 | 5.05 |
NVDA 240419C01280000 | C | Apr 19, 2024 | 1,280.0 | 4.50 | 4.80 |
NVDA 240419C01290000 | C | Apr 19, 2024 | 1,290.0 | 4.25 | 4.55 |
NVDA 240419C01300000 | C | Apr 19, 2024 | 1,300.0 | 4.10 | 4.35 |
NVDA 240419C01310000 | C | Apr 19, 2024 | 1,310.0 | 3.85 | 4.10 |
NVDA 240419C01320000 | C | Apr 19, 2024 | 1,320.0 | 3.70 | 3.95 |
NVDA 240419C01330000 | C | Apr 19, 2024 | 1,330.0 | 3.55 | 3.75 |
NVDA 240419C01340000 | C | Apr 19, 2024 | 1,340.0 | 3.35 | 3.60 |
NVDA 240419C01350000 | C | Apr 19, 2024 | 1,350.0 | 3.20 | 3.40 |
NVDA 240419C01360000 | C | Apr 19, 2024 | 1,360.0 | 3.05 | 3.25 |
NVDA 240419C01380000 | C | Apr 19, 2024 | 1,380.0 | 2.75 | 2.98 |
NVDA 240419C01400000 | C | Apr 19, 2024 | 1,400.0 | 2.54 | 2.71 |
NVDA 240419C01410000 | C | Apr 19, 2024 | 1,410.0 | 2.39 | 2.61 |
NVDA 240419C01420000 | C | Apr 19, 2024 | 1,420.0 | 2.29 | 2.49 |
NVDA 240419C01430000 | C | Apr 19, 2024 | 1,430.0 | 2.21 | 2.38 |
NVDA 240419C01440000 | C | Apr 19, 2024 | 1,440.0 | 2.08 | 2.29 |
NVDA 240419C01450000 | C | Apr 19, 2024 | 1,450.0 | 2.05 | 2.18 |
NVDA 240419C01460000 | C | Apr 19, 2024 | 1,460.0 | 1.94 | 2.11 |
NVDA 240419C01470000 | C | Apr 19, 2024 | 1,470.0 | 1.84 | 2.01 |
NVDA 240419C01480000 | C | Apr 19, 2024 | 1,480.0 | 1.77 | 1.93 |
NVDA 240419C01490000 | C | Apr 19, 2024 | 1,490.0 | 1.67 | 1.86 |
NVDA 240419C01500000 | C | Apr 19, 2024 | 1,500.0 | 1.66 | 1.78 |
NVDA 240419C01520000 | C | Apr 19, 2024 | 1,520.0 | 1.48 | 1.65 |
NVDA 240419C01540000 | C | Apr 19, 2024 | 1,540.0 | 1.34 | 1.53 |
NVDA 240419C01550000 | C | Apr 19, 2024 | 1,550.0 | 1.36 | 1.45 |
NVDA 240419C01560000 | C | Apr 19, 2024 | 1,560.0 | 1.24 | 1.42 |
NVDA 240419C01580000 | C | Apr 19, 2024 | 1,580.0 | 1.20 | 1.30 |
NVDA 240419C01600000 | C | Apr 19, 2024 | 1,600.0 | 1.06 | 1.13 |
NVDA 240419C01620000 | C | Apr 19, 2024 | 1,620.0 | 0.98 | 1.15 |
NVDA 240419C01640000 | C | Apr 19, 2024 | 1,640.0 | 0.97 | 1.07 |
NVDA 240419C01650000 | C | Apr 19, 2024 | 1,650.0 | 0.92 | 1.00 |
NVDA 240419C01660000 | C | Apr 19, 2024 | 1,660.0 | 0.83 | 1.00 |
NVDA 240419C01670000 | C | Apr 19, 2024 | 1,670.0 | 0.81 | 0.97 |
NVDA 240419C01680000 | C | Apr 19, 2024 | 1,680.0 | 0.78 | 0.94 |
NVDA 240419C01690000 | C | Apr 19, 2024 | 1,690.0 | 0.75 | 0.91 |
NVDA 240419C01700000 | C | Apr 19, 2024 | 1,700.0 | 0.77 | 0.86 |
NVDA 240419C01710000 | C | Apr 19, 2024 | 1,710.0 | 0.79 | 0.85 |
NVDA 240419C01720000 | C | Apr 19, 2024 | 1,720.0 | 0.66 | 0.83 |
NVDA 240419C01730000 | C | Apr 19, 2024 | 1,730.0 | 0.64 | 0.80 |
NVDA 240419C01740000 | C | Apr 19, 2024 | 1,740.0 | 0.62 | 0.78 |
NVDA 240419C01750000 | C | Apr 19, 2024 | 1,750.0 | 0.60 | 0.75 |
NVDA 240419C01760000 | C | Apr 19, 2024 | 1,760.0 | 0.58 | 0.74 |
NVDA 240419C01770000 | C | Apr 19, 2024 | 1,770.0 | 0.55 | 0.71 |
NVDA 240419C01780000 | C | Apr 19, 2024 | 1,780.0 | 0.53 | 0.69 |
NVDA 240419C01790000 | C | Apr 19, 2024 | 1,790.0 | 0.53 | 0.66 |
NVDA 240419C01800000 | C | Apr 19, 2024 | 1,800.0 | 0.54 | 0.63 |
NVDA 240419C01810000 | C | Apr 19, 2024 | 1,810.0 | 0.48 | 0.63 |
NVDA 240419C01820000 | C | Apr 19, 2024 | 1,820.0 | 0.53 | 0.61 |
NVDA 240419C01830000 | C | Apr 19, 2024 | 1,830.0 | 0.45 | 0.60 |
NVDA 240419C01840000 | C | Apr 19, 2024 | 1,840.0 | 0.43 | 0.58 |
NVDA 240419C01850000 | C | Apr 19, 2024 | 1,850.0 | 0.42 | 0.56 |
NVDA 240419C01860000 | C | Apr 19, 2024 | 1,860.0 | 0.40 | 0.55 |
NVDA 240419C01870000 | C | Apr 19, 2024 | 1,870.0 | 0.40 | 0.53 |
NVDA 240419C01880000 | C | Apr 19, 2024 | 1,880.0 | 0.38 | 0.52 |
NVDA 240419C01890000 | C | Apr 19, 2024 | 1,890.0 | 0.37 | 0.51 |
NVDA 240419C01900000 | C | Apr 19, 2024 | 1,900.0 | 0.36 | 0.49 |
NVDA 240419C01910000 | C | Apr 19, 2024 | 1,910.0 | 0.34 | 0.48 |
NVDA 240419C01920000 | C | Apr 19, 2024 | 1,920.0 | 0.33 | 0.47 |
NVDA 240419C01930000 | C | Apr 19, 2024 | 1,930.0 | 0.33 | 0.46 |
NVDA 240419C01940000 | C | Apr 19, 2024 | 1,940.0 | 0.35 | 0.42 |
NVDA 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.01 |
NVDA 240419P00010000 | P | Apr 19, 2024 | 10.0 | 0.00 | 0.01 |
NVDA 240419P00015000 | P | Apr 19, 2024 | 15.0 | 0.00 | 0.01 |
NVDA 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.00 | 0.01 |
NVDA 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.00 | 0.01 |
NVDA 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.00 | 0.01 |
NVDA 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 0.01 |
NVDA 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.01 |
NVDA 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.01 |
NVDA 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.01 |
NVDA 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.06 |
NVDA 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 0.06 |
NVDA 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.06 |
NVDA 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 0.06 |
NVDA 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.06 |
NVDA 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.06 |
NVDA 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.06 |
NVDA 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.06 |
NVDA 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 0.06 |
NVDA 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.00 | 0.06 |
NVDA 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.00 | 0.06 |
NVDA 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.00 | 0.06 |
NVDA 240419P00165000 | P | Apr 19, 2024 | 165.0 | 0.00 | 0.06 |
NVDA 240419P00170000 | P | Apr 19, 2024 | 170.0 | 0.00 | 0.06 |
NVDA 240419P00175000 | P | Apr 19, 2024 | 175.0 | 0.00 | 0.01 |
NVDA 240419P00180000 | P | Apr 19, 2024 | 180.0 | 0.00 | 0.07 |
NVDA 240419P00185000 | P | Apr 19, 2024 | 185.0 | 0.00 | 0.07 |
NVDA 240419P00190000 | P | Apr 19, 2024 | 190.0 | 0.00 | 0.07 |
NVDA 240419P00195000 | P | Apr 19, 2024 | 195.0 | 0.00 | 0.05 |
NVDA 240419P00200000 | P | Apr 19, 2024 | 200.0 | 0.01 | 0.07 |
NVDA 240419P00205000 | P | Apr 19, 2024 | 205.0 | 0.01 | 0.07 |
NVDA 240419P00210000 | P | Apr 19, 2024 | 210.0 | 0.01 | 0.07 |
NVDA 240419P00215000 | P | Apr 19, 2024 | 215.0 | 0.01 | 0.07 |
NVDA 240419P00220000 | P | Apr 19, 2024 | 220.0 | 0.01 | 0.07 |
NVDA 240419P00225000 | P | Apr 19, 2024 | 225.0 | 0.01 | 0.03 |
NVDA 240419P00230000 | P | Apr 19, 2024 | 230.0 | 0.02 | 0.07 |
NVDA 240419P00235000 | P | Apr 19, 2024 | 235.0 | 0.01 | 0.07 |
NVDA 240419P00240000 | P | Apr 19, 2024 | 240.0 | 0.01 | 0.07 |
NVDA 240419P00245000 | P | Apr 19, 2024 | 245.0 | 0.01 | 0.07 |
NVDA 240419P00250000 | P | Apr 19, 2024 | 250.0 | 0.02 | 0.05 |
NVDA 240419P00255000 | P | Apr 19, 2024 | 255.0 | 0.01 | 0.07 |
NVDA 240419P00260000 | P | Apr 19, 2024 | 260.0 | 0.00 | 0.08 |
NVDA 240419P00265000 | P | Apr 19, 2024 | 265.0 | 0.00 | 0.08 |
NVDA 240419P00270000 | P | Apr 19, 2024 | 270.0 | 0.00 | 0.08 |
NVDA 240419P00275000 | P | Apr 19, 2024 | 275.0 | 0.00 | 0.08 |
NVDA 240419P00280000 | P | Apr 19, 2024 | 280.0 | 0.01 | 0.08 |
NVDA 240419P00285000 | P | Apr 19, 2024 | 285.0 | 0.00 | 0.08 |
NVDA 240419P00290000 | P | Apr 19, 2024 | 290.0 | 0.00 | 0.08 |
NVDA 240419P00295000 | P | Apr 19, 2024 | 295.0 | 0.02 | 0.09 |
NVDA 240419P00300000 | P | Apr 19, 2024 | 300.0 | 0.02 | 0.07 |
NVDA 240419P00305000 | P | Apr 19, 2024 | 305.0 | 0.01 | 0.09 |
NVDA 240419P00310000 | P | Apr 19, 2024 | 310.0 | 0.00 | 0.07 |
NVDA 240419P00315000 | P | Apr 19, 2024 | 315.0 | 0.00 | 0.09 |
NVDA 240419P00320000 | P | Apr 19, 2024 | 320.0 | 0.00 | 0.06 |
NVDA 240419P00325000 | P | Apr 19, 2024 | 325.0 | 0.00 | 0.10 |
NVDA 240419P00330000 | P | Apr 19, 2024 | 330.0 | 0.01 | 0.10 |
NVDA 240419P00335000 | P | Apr 19, 2024 | 335.0 | 0.00 | 0.11 |
NVDA 240419P00340000 | P | Apr 19, 2024 | 340.0 | 0.00 | 0.05 |
NVDA 240419P00345000 | P | Apr 19, 2024 | 345.0 | 0.00 | 0.07 |
NVDA 240419P00350000 | P | Apr 19, 2024 | 350.0 | 0.04 | 0.12 |
NVDA 240419P00355000 | P | Apr 19, 2024 | 355.0 | 0.05 | 0.12 |
NVDA 240419P00360000 | P | Apr 19, 2024 | 360.0 | 0.00 | 0.13 |
NVDA 240419P00365000 | P | Apr 19, 2024 | 365.0 | 0.06 | 0.13 |
NVDA 240419P00370000 | P | Apr 19, 2024 | 370.0 | 0.01 | 0.13 |
NVDA 240419P00375000 | P | Apr 19, 2024 | 375.0 | 0.05 | 0.14 |
NVDA 240419P00380000 | P | Apr 19, 2024 | 380.0 | 0.02 | 0.13 |
NVDA 240419P00385000 | P | Apr 19, 2024 | 385.0 | 0.02 | 0.15 |
NVDA 240419P00390000 | P | Apr 19, 2024 | 390.0 | 0.03 | 0.16 |
NVDA 240419P00395000 | P | Apr 19, 2024 | 395.0 | 0.04 | 0.16 |
NVDA 240419P00400000 | P | Apr 19, 2024 | 400.0 | 0.08 | 0.17 |
NVDA 240419P00405000 | P | Apr 19, 2024 | 405.0 | 0.10 | 0.18 |
NVDA 240419P00410000 | P | Apr 19, 2024 | 410.0 | 0.06 | 0.18 |
NVDA 240419P00415000 | P | Apr 19, 2024 | 415.0 | 0.07 | 0.19 |
NVDA 240419P00420000 | P | Apr 19, 2024 | 420.0 | 0.07 | 0.20 |
NVDA 240419P00425000 | P | Apr 19, 2024 | 425.0 | 0.08 | 0.21 |
NVDA 240419P00430000 | P | Apr 19, 2024 | 430.0 | 0.09 | 0.22 |
NVDA 240419P00435000 | P | Apr 19, 2024 | 435.0 | 0.10 | 0.23 |
NVDA 240419P00440000 | P | Apr 19, 2024 | 440.0 | 0.13 | 0.21 |
NVDA 240419P00445000 | P | Apr 19, 2024 | 445.0 | 0.14 | 0.22 |
NVDA 240419P00450000 | P | Apr 19, 2024 | 450.0 | 0.15 | 0.23 |
NVDA 240419P00455000 | P | Apr 19, 2024 | 455.0 | 0.16 | 0.24 |
NVDA 240419P00460000 | P | Apr 19, 2024 | 460.0 | 0.16 | 0.26 |
NVDA 240419P00465000 | P | Apr 19, 2024 | 465.0 | 0.17 | 0.29 |
NVDA 240419P00470000 | P | Apr 19, 2024 | 470.0 | 0.18 | 0.31 |
NVDA 240419P00475000 | P | Apr 19, 2024 | 475.0 | 0.20 | 0.28 |
NVDA 240419P00480000 | P | Apr 19, 2024 | 480.0 | 0.21 | 0.33 |
NVDA 240419P00485000 | P | Apr 19, 2024 | 485.0 | 0.22 | 0.34 |
NVDA 240419P00490000 | P | Apr 19, 2024 | 490.0 | 0.24 | 0.35 |
NVDA 240419P00495000 | P | Apr 19, 2024 | 495.0 | 0.27 | 0.39 |
NVDA 240419P00500000 | P | Apr 19, 2024 | 500.0 | 0.27 | 0.39 |
NVDA 240419P00505000 | P | Apr 19, 2024 | 505.0 | 0.29 | 0.41 |
NVDA 240419P00510000 | P | Apr 19, 2024 | 510.0 | 0.31 | 0.43 |
NVDA 240419P00515000 | P | Apr 19, 2024 | 515.0 | 0.33 | 0.46 |
NVDA 240419P00520000 | P | Apr 19, 2024 | 520.0 | 0.40 | 0.48 |
NVDA 240419P00525000 | P | Apr 19, 2024 | 525.0 | 0.38 | 0.50 |
NVDA 240419P00530000 | P | Apr 19, 2024 | 530.0 | 0.40 | 0.53 |
NVDA 240419P00535000 | P | Apr 19, 2024 | 535.0 | 0.43 | 0.55 |
NVDA 240419P00540000 | P | Apr 19, 2024 | 540.0 | 0.44 | 0.58 |
NVDA 240419P00545000 | P | Apr 19, 2024 | 545.0 | 0.47 | 0.61 |
NVDA 240419P00550000 | P | Apr 19, 2024 | 550.0 | 0.52 | 0.60 |
NVDA 240419P00555000 | P | Apr 19, 2024 | 555.0 | 0.55 | 0.68 |
NVDA 240419P00560000 | P | Apr 19, 2024 | 560.0 | 0.59 | 0.72 |
NVDA 240419P00565000 | P | Apr 19, 2024 | 565.0 | 0.63 | 0.72 |
NVDA 240419P00570000 | P | Apr 19, 2024 | 570.0 | 0.67 | 0.80 |
NVDA 240419P00575000 | P | Apr 19, 2024 | 575.0 | 0.72 | 0.85 |
NVDA 240419P00580000 | P | Apr 19, 2024 | 580.0 | 0.80 | 0.90 |
NVDA 240419P00585000 | P | Apr 19, 2024 | 585.0 | 0.82 | 0.96 |
NVDA 240419P00590000 | P | Apr 19, 2024 | 590.0 | 0.88 | 0.98 |
NVDA 240419P00595000 | P | Apr 19, 2024 | 595.0 | 0.94 | 1.09 |
NVDA 240419P00600000 | P | Apr 19, 2024 | 600.0 | 1.01 | 1.08 |
NVDA 240419P00605000 | P | Apr 19, 2024 | 605.0 | 1.07 | 1.23 |
NVDA 240419P00610000 | P | Apr 19, 2024 | 610.0 | 1.15 | 1.25 |
NVDA 240419P00615000 | P | Apr 19, 2024 | 615.0 | 1.24 | 1.40 |
NVDA 240419P00620000 | P | Apr 19, 2024 | 620.0 | 1.34 | 1.50 |
NVDA 240419P00625000 | P | Apr 19, 2024 | 625.0 | 1.45 | 1.61 |
NVDA 240419P00630000 | P | Apr 19, 2024 | 630.0 | 1.55 | 1.75 |
NVDA 240419P00635000 | P | Apr 19, 2024 | 635.0 | 1.68 | 1.85 |
NVDA 240419P00640000 | P | Apr 19, 2024 | 640.0 | 1.82 | 1.95 |
NVDA 240419P00645000 | P | Apr 19, 2024 | 645.0 | 1.96 | 2.15 |
NVDA 240419P00650000 | P | Apr 19, 2024 | 650.0 | 2.11 | 2.30 |
NVDA 240419P00655000 | P | Apr 19, 2024 | 655.0 | 2.28 | 2.51 |
NVDA 240419P00660000 | P | Apr 19, 2024 | 660.0 | 2.49 | 2.65 |
NVDA 240419P00665000 | P | Apr 19, 2024 | 665.0 | 2.68 | 2.92 |
NVDA 240419P00670000 | P | Apr 19, 2024 | 670.0 | 2.90 | 3.15 |
NVDA 240419P00675000 | P | Apr 19, 2024 | 675.0 | 3.15 | 3.45 |
NVDA 240419P00680000 | P | Apr 19, 2024 | 680.0 | 3.40 | 3.70 |
NVDA 240419P00685000 | P | Apr 19, 2024 | 685.0 | 3.75 | 3.95 |
NVDA 240419P00690000 | P | Apr 19, 2024 | 690.0 | 4.05 | 4.35 |
NVDA 240419P00695000 | P | Apr 19, 2024 | 695.0 | 4.40 | 4.70 |
NVDA 240419P00700000 | P | Apr 19, 2024 | 700.0 | 4.80 | 5.10 |
NVDA 240419P00705000 | P | Apr 19, 2024 | 705.0 | 5.15 | 5.55 |
NVDA 240419P00710000 | P | Apr 19, 2024 | 710.0 | 5.60 | 6.00 |
NVDA 240419P00715000 | P | Apr 19, 2024 | 715.0 | 6.10 | 6.50 |
NVDA 240419P00720000 | P | Apr 19, 2024 | 720.0 | 6.65 | 7.00 |
NVDA 240419P00725000 | P | Apr 19, 2024 | 725.0 | 7.20 | 7.65 |
NVDA 240419P00730000 | P | Apr 19, 2024 | 730.0 | 7.85 | 8.20 |
NVDA 240419P00735000 | P | Apr 19, 2024 | 735.0 | 8.50 | 8.90 |
NVDA 240419P00740000 | P | Apr 19, 2024 | 740.0 | 9.15 | 9.60 |
NVDA 240419P00745000 | P | Apr 19, 2024 | 745.0 | 9.95 | 10.40 |
NVDA 240419P00750000 | P | Apr 19, 2024 | 750.0 | 10.75 | 11.20 |
NVDA 240419P00755000 | P | Apr 19, 2024 | 755.0 | 11.60 | 12.10 |
NVDA 240419P00760000 | P | Apr 19, 2024 | 760.0 | 12.55 | 13.00 |
NVDA 240419P00765000 | P | Apr 19, 2024 | 765.0 | 13.50 | 14.10 |
NVDA 240419P00770000 | P | Apr 19, 2024 | 770.0 | 14.55 | 15.10 |
NVDA 240419P00775000 | P | Apr 19, 2024 | 775.0 | 15.65 | 16.25 |
NVDA 240419P00780000 | P | Apr 19, 2024 | 780.0 | 16.80 | 17.45 |
NVDA 240419P00785000 | P | Apr 19, 2024 | 785.0 | 18.05 | 18.65 |
NVDA 240419P00790000 | P | Apr 19, 2024 | 790.0 | 19.35 | 20.00 |
NVDA 240419P00795000 | P | Apr 19, 2024 | 795.0 | 20.70 | 21.40 |
NVDA 240419P00800000 | P | Apr 19, 2024 | 800.0 | 22.15 | 22.85 |
NVDA 240419P00805000 | P | Apr 19, 2024 | 805.0 | 23.65 | 24.35 |
NVDA 240419P00810000 | P | Apr 19, 2024 | 810.0 | 25.25 | 25.95 |
NVDA 240419P00815000 | P | Apr 19, 2024 | 815.0 | 26.90 | 27.65 |
NVDA 240419P00820000 | P | Apr 19, 2024 | 820.0 | 28.65 | 29.40 |
NVDA 240419P00825000 | P | Apr 19, 2024 | 825.0 | 30.45 | 31.20 |
NVDA 240419P00830000 | P | Apr 19, 2024 | 830.0 | 32.35 | 33.10 |
NVDA 240419P00835000 | P | Apr 19, 2024 | 835.0 | 34.30 | 35.10 |
NVDA 240419P00840000 | P | Apr 19, 2024 | 840.0 | 36.30 | 37.15 |
NVDA 240419P00845000 | P | Apr 19, 2024 | 845.0 | 38.45 | 39.40 |
NVDA 240419P00850000 | P | Apr 19, 2024 | 850.0 | 40.60 | 41.45 |
NVDA 240419P00855000 | P | Apr 19, 2024 | 855.0 | 42.90 | 43.75 |
NVDA 240419P00860000 | P | Apr 19, 2024 | 860.0 | 45.20 | 46.15 |
NVDA 240419P00865000 | P | Apr 19, 2024 | 865.0 | 47.60 | 48.55 |
NVDA 240419P00870000 | P | Apr 19, 2024 | 870.0 | 50.15 | 51.05 |
NVDA 240419P00875000 | P | Apr 19, 2024 | 875.0 | 52.70 | 53.65 |
NVDA 240419P00880000 | P | Apr 19, 2024 | 880.0 | 55.30 | 56.30 |
NVDA 240419P00885000 | P | Apr 19, 2024 | 885.0 | 58.05 | 59.00 |
NVDA 240419P00890000 | P | Apr 19, 2024 | 890.0 | 60.80 | 61.80 |
NVDA 240419P00895000 | P | Apr 19, 2024 | 895.0 | 63.60 | 64.65 |
NVDA 240419P00900000 | P | Apr 19, 2024 | 900.0 | 66.55 | 67.60 |
NVDA 240419P00905000 | P | Apr 19, 2024 | 905.0 | 69.55 | 70.60 |
NVDA 240419P00910000 | P | Apr 19, 2024 | 910.0 | 72.50 | 73.70 |
NVDA 240419P00915000 | P | Apr 19, 2024 | 915.0 | 75.60 | 77.80 |
NVDA 240419P00920000 | P | Apr 19, 2024 | 920.0 | 78.85 | 80.00 |
NVDA 240419P00925000 | P | Apr 19, 2024 | 925.0 | 81.60 | 83.55 |
NVDA 240419P00930000 | P | Apr 19, 2024 | 930.0 | 84.80 | 86.80 |
NVDA 240419P00935000 | P | Apr 19, 2024 | 935.0 | 87.90 | 90.20 |
NVDA 240419P00940000 | P | Apr 19, 2024 | 940.0 | 91.30 | 93.60 |
NVDA 240419P00945000 | P | Apr 19, 2024 | 945.0 | 95.10 | 97.10 |
NVDA 240419P00950000 | P | Apr 19, 2024 | 950.0 | 95.85 | 103.00 |
NVDA 240419P00955000 | P | Apr 19, 2024 | 955.0 | 102.00 | 104.50 |
NVDA 240419P00960000 | P | Apr 19, 2024 | 960.0 | 105.95 | 107.80 |
NVDA 240419P00965000 | P | Apr 19, 2024 | 965.0 | 109.50 | 111.80 |
NVDA 240419P00970000 | P | Apr 19, 2024 | 970.0 | 110.55 | 115.65 |
NVDA 240419P00975000 | P | Apr 19, 2024 | 975.0 | 116.60 | 119.25 |
NVDA 240419P00980000 | P | Apr 19, 2024 | 980.0 | 120.70 | 123.10 |
NVDA 240419P00985000 | P | Apr 19, 2024 | 985.0 | 124.35 | 127.45 |
NVDA 240419P00990000 | P | Apr 19, 2024 | 990.0 | 128.60 | 132.65 |
NVDA 240419P00995000 | P | Apr 19, 2024 | 995.0 | 132.10 | 135.20 |
NVDA 240419P01000000 | P | Apr 19, 2024 | 1,000.0 | 136.65 | 138.80 |
NVDA 240419P01010000 | P | Apr 19, 2024 | 1,010.0 | 144.65 | 148.70 |
NVDA 240419P01020000 | P | Apr 19, 2024 | 1,020.0 | 152.40 | 156.25 |
NVDA 240419P01030000 | P | Apr 19, 2024 | 1,030.0 | 158.75 | 164.50 |
NVDA 240419P01040000 | P | Apr 19, 2024 | 1,040.0 | 168.85 | 172.70 |
NVDA 240419P01050000 | P | Apr 19, 2024 | 1,050.0 | 178.05 | 181.35 |
NVDA 240419P01060000 | P | Apr 19, 2024 | 1,060.0 | 186.40 | 190.10 |
NVDA 240419P01070000 | P | Apr 19, 2024 | 1,070.0 | 196.00 | 198.95 |
NVDA 240419P01080000 | P | Apr 19, 2024 | 1,080.0 | 204.25 | 208.40 |
NVDA 240419P01090000 | P | Apr 19, 2024 | 1,090.0 | 213.80 | 217.00 |
NVDA 240419P01100000 | P | Apr 19, 2024 | 1,100.0 | 223.00 | 226.25 |
NVDA 240419P01110000 | P | Apr 19, 2024 | 1,110.0 | 232.20 | 235.45 |
NVDA 240419P01120000 | P | Apr 19, 2024 | 1,120.0 | 241.15 | 244.95 |
NVDA 240419P01130000 | P | Apr 19, 2024 | 1,130.0 | 250.55 | 254.25 |
NVDA 240419P01140000 | P | Apr 19, 2024 | 1,140.0 | 260.20 | 263.95 |
NVDA 240419P01150000 | P | Apr 19, 2024 | 1,150.0 | 269.50 | 273.05 |
NVDA 240419P01160000 | P | Apr 19, 2024 | 1,160.0 | 278.95 | 283.10 |
NVDA 240419P01170000 | P | Apr 19, 2024 | 1,170.0 | 288.50 | 292.70 |
NVDA 240419P01180000 | P | Apr 19, 2024 | 1,180.0 | 298.10 | 302.20 |
NVDA 240419P01190000 | P | Apr 19, 2024 | 1,190.0 | 307.70 | 311.85 |
NVDA 240419P01200000 | P | Apr 19, 2024 | 1,200.0 | 317.45 | 321.05 |
NVDA 240419P01210000 | P | Apr 19, 2024 | 1,210.0 | 326.90 | 330.80 |
NVDA 240419P01220000 | P | Apr 19, 2024 | 1,220.0 | 336.35 | 340.60 |
NVDA 240419P01230000 | P | Apr 19, 2024 | 1,230.0 | 346.10 | 350.35 |
NVDA 240419P01240000 | P | Apr 19, 2024 | 1,240.0 | 355.80 | 360.35 |
NVDA 240419P01250000 | P | Apr 19, 2024 | 1,250.0 | 366.00 | 369.75 |
NVDA 240419P01260000 | P | Apr 19, 2024 | 1,260.0 | 375.80 | 379.85 |
NVDA 240419P01270000 | P | Apr 19, 2024 | 1,270.0 | 385.55 | 389.35 |
NVDA 240419P01280000 | P | Apr 19, 2024 | 1,280.0 | 394.95 | 399.30 |
NVDA 240419P01290000 | P | Apr 19, 2024 | 1,290.0 | 404.70 | 409.15 |
NVDA 240419P01300000 | P | Apr 19, 2024 | 1,300.0 | 415.00 | 418.80 |
NVDA 240419P01310000 | P | Apr 19, 2024 | 1,310.0 | 424.70 | 428.85 |
NVDA 240419P01320000 | P | Apr 19, 2024 | 1,320.0 | 434.60 | 438.60 |
NVDA 240419P01330000 | P | Apr 19, 2024 | 1,330.0 | 444.65 | 448.45 |
NVDA 240419P01340000 | P | Apr 19, 2024 | 1,340.0 | 454.55 | 458.30 |
NVDA 240419P01350000 | P | Apr 19, 2024 | 1,350.0 | 464.40 | 468.20 |
NVDA 240419P01360000 | P | Apr 19, 2024 | 1,360.0 | 474.15 | 478.30 |
NVDA 240419P01380000 | P | Apr 19, 2024 | 1,380.0 | 493.70 | 498.40 |
NVDA 240419P01400000 | P | Apr 19, 2024 | 1,400.0 | 514.05 | 517.80 |
NVDA 240419P01410000 | P | Apr 19, 2024 | 1,410.0 | 523.75 | 527.90 |
NVDA 240419P01420000 | P | Apr 19, 2024 | 1,420.0 | 533.75 | 537.70 |
NVDA 240419P01430000 | P | Apr 19, 2024 | 1,430.0 | 543.35 | 548.05 |
NVDA 240419P01440000 | P | Apr 19, 2024 | 1,440.0 | 553.70 | 557.65 |
NVDA 240419P01450000 | P | Apr 19, 2024 | 1,450.0 | 563.70 | 567.55 |
NVDA 240419P01460000 | P | Apr 19, 2024 | 1,460.0 | 573.25 | 577.70 |
NVDA 240419P01470000 | P | Apr 19, 2024 | 1,470.0 | 583.30 | 587.65 |
NVDA 240419P01480000 | P | Apr 19, 2024 | 1,480.0 | 593.55 | 597.65 |
NVDA 240419P01490000 | P | Apr 19, 2024 | 1,490.0 | 603.15 | 607.85 |
NVDA 240419P01500000 | P | Apr 19, 2024 | 1,500.0 | 613.65 | 617.40 |
NVDA 240419P01520000 | P | Apr 19, 2024 | 1,520.0 | 633.60 | 637.35 |
NVDA 240419P01540000 | P | Apr 19, 2024 | 1,540.0 | 653.10 | 657.50 |
NVDA 240419P01550000 | P | Apr 19, 2024 | 1,550.0 | 663.55 | 667.25 |
NVDA 240419P01560000 | P | Apr 19, 2024 | 1,560.0 | 666.10 | 680.55 |
NVDA 240419P01580000 | P | Apr 19, 2024 | 1,580.0 | 686.10 | 700.50 |
NVDA 240419P01600000 | P | Apr 19, 2024 | 1,600.0 | 706.10 | 720.50 |
NVDA 240419P01620000 | P | Apr 19, 2024 | 1,620.0 | 726.10 | 740.50 |
NVDA 240419P01640000 | P | Apr 19, 2024 | 1,640.0 | 746.10 | 760.50 |
NVDA 240419P01650000 | P | Apr 19, 2024 | 1,650.0 | 756.10 | 770.50 |
NVDA 240419P01660000 | P | Apr 19, 2024 | 1,660.0 | 766.95 | 780.50 |
NVDA 240419P01670000 | P | Apr 19, 2024 | 1,670.0 | 776.95 | 790.50 |
NVDA 240419P01680000 | P | Apr 19, 2024 | 1,680.0 | 786.95 | 801.20 |
NVDA 240419P01690000 | P | Apr 19, 2024 | 1,690.0 | 796.95 | 811.20 |
NVDA 240419P01700000 | P | Apr 19, 2024 | 1,700.0 | 806.60 | 821.20 |
NVDA 240419P01710000 | P | Apr 19, 2024 | 1,710.0 | 816.60 | 831.20 |
NVDA 240419P01720000 | P | Apr 19, 2024 | 1,720.0 | 826.60 | 841.20 |
NVDA 240419P01730000 | P | Apr 19, 2024 | 1,730.0 | 836.60 | 851.20 |
NVDA 240419P01740000 | P | Apr 19, 2024 | 1,740.0 | 846.60 | 861.30 |
NVDA 240419P01750000 | P | Apr 19, 2024 | 1,750.0 | 856.10 | 870.50 |
NVDA 240419P01760000 | P | Apr 19, 2024 | 1,760.0 | 866.10 | 880.50 |
NVDA 240419P01770000 | P | Apr 19, 2024 | 1,770.0 | 876.10 | 890.50 |
NVDA 240419P01780000 | P | Apr 19, 2024 | 1,780.0 | 886.10 | 900.50 |
NVDA 240419P01790000 | P | Apr 19, 2024 | 1,790.0 | 896.15 | 911.15 |
NVDA 240419P01800000 | P | Apr 19, 2024 | 1,800.0 | 906.10 | 921.05 |
NVDA 240419P01810000 | P | Apr 19, 2024 | 1,810.0 | 916.10 | 931.00 |
NVDA 240419P01820000 | P | Apr 19, 2024 | 1,820.0 | 926.85 | 941.00 |
NVDA 240419P01830000 | P | Apr 19, 2024 | 1,830.0 | 936.85 | 951.00 |
NVDA 240419P01840000 | P | Apr 19, 2024 | 1,840.0 | 946.85 | 961.00 |
NVDA 240419P01850000 | P | Apr 19, 2024 | 1,850.0 | 956.55 | 971.00 |
NVDA 240419P01860000 | P | Apr 19, 2024 | 1,860.0 | 966.15 | 981.00 |
NVDA 240419P01870000 | P | Apr 19, 2024 | 1,870.0 | 976.10 | 990.45 |
NVDA 240419P01880000 | P | Apr 19, 2024 | 1,880.0 | 986.80 | 1,000.45 |
NVDA 240419P01890000 | P | Apr 19, 2024 | 1,890.0 | 997.00 | 1,011.00 |
NVDA 240419P01900000 | P | Apr 19, 2024 | 1,900.0 | 1,006.80 | 1,021.00 |
NVDA 240419P01910000 | P | Apr 19, 2024 | 1,910.0 | 1,016.80 | 1,031.00 |
NVDA 240419P01920000 | P | Apr 19, 2024 | 1,920.0 | 1,026.80 | 1,041.00 |
NVDA 240419P01930000 | P | Apr 19, 2024 | 1,930.0 | 1,036.80 | 1,051.00 |
NVDA 240419P01940000 | P | Apr 19, 2024 | 1,940.0 | 1,046.80 | 1,060.30 |
NVDA 240426C00260000 | C | Apr 26, 2024 | 260.0 | 623.90 | 629.15 |
NVDA 240426C00280000 | C | Apr 26, 2024 | 280.0 | 604.05 | 609.30 |
NVDA 240426C00290000 | C | Apr 26, 2024 | 290.0 | 594.10 | 599.35 |
NVDA 240426C00300000 | C | Apr 26, 2024 | 300.0 | 584.20 | 589.35 |
NVDA 240426C00310000 | C | Apr 26, 2024 | 310.0 | 574.25 | 579.50 |
NVDA 240426C00320000 | C | Apr 26, 2024 | 320.0 | 564.35 | 569.50 |
NVDA 240426C00330000 | C | Apr 26, 2024 | 330.0 | 554.40 | 559.65 |
NVDA 240426C00340000 | C | Apr 26, 2024 | 340.0 | 544.45 | 549.75 |
NVDA 240426C00350000 | C | Apr 26, 2024 | 350.0 | 534.55 | 539.80 |
NVDA 240426C00360000 | C | Apr 26, 2024 | 360.0 | 524.60 | 529.90 |
NVDA 240426C00370000 | C | Apr 26, 2024 | 370.0 | 514.70 | 519.90 |
NVDA 240426C00380000 | C | Apr 26, 2024 | 380.0 | 504.80 | 510.05 |
NVDA 240426C00390000 | C | Apr 26, 2024 | 390.0 | 494.90 | 500.15 |
NVDA 240426C00400000 | C | Apr 26, 2024 | 400.0 | 485.00 | 490.20 |
NVDA 240426C00410000 | C | Apr 26, 2024 | 410.0 | 475.05 | 480.30 |
NVDA 240426C00420000 | C | Apr 26, 2024 | 420.0 | 465.10 | 470.40 |
NVDA 240426C00430000 | C | Apr 26, 2024 | 430.0 | 455.20 | 460.40 |
NVDA 240426C00440000 | C | Apr 26, 2024 | 440.0 | 445.30 | 450.55 |
NVDA 240426C00450000 | C | Apr 26, 2024 | 450.0 | 435.35 | 440.65 |
NVDA 240426C00460000 | C | Apr 26, 2024 | 460.0 | 425.50 | 430.75 |
NVDA 240426C00470000 | C | Apr 26, 2024 | 470.0 | 415.60 | 420.85 |
NVDA 240426C00480000 | C | Apr 26, 2024 | 480.0 | 405.70 | 410.95 |
NVDA 240426C00490000 | C | Apr 26, 2024 | 490.0 | 395.80 | 401.05 |
NVDA 240426C00500000 | C | Apr 26, 2024 | 500.0 | 385.90 | 391.15 |
NVDA 240426C00510000 | C | Apr 26, 2024 | 510.0 | 376.00 | 381.25 |
NVDA 240426C00520000 | C | Apr 26, 2024 | 520.0 | 366.15 | 371.40 |
NVDA 240426C00530000 | C | Apr 26, 2024 | 530.0 | 356.25 | 361.50 |
NVDA 240426C00540000 | C | Apr 26, 2024 | 540.0 | 346.40 | 351.65 |
NVDA 240426C00550000 | C | Apr 26, 2024 | 550.0 | 336.55 | 341.80 |
NVDA 240426C00560000 | C | Apr 26, 2024 | 560.0 | 326.70 | 331.90 |
NVDA 240426C00570000 | C | Apr 26, 2024 | 570.0 | 316.95 | 322.15 |
NVDA 240426C00580000 | C | Apr 26, 2024 | 580.0 | 307.15 | 312.35 |
NVDA 240426C00590000 | C | Apr 26, 2024 | 590.0 | 297.35 | 302.60 |
NVDA 240426C00600000 | C | Apr 26, 2024 | 600.0 | 287.60 | 292.85 |
NVDA 240426C00610000 | C | Apr 26, 2024 | 610.0 | 277.85 | 283.05 |
NVDA 240426C00620000 | C | Apr 26, 2024 | 620.0 | 268.20 | 273.45 |
NVDA 240426C00630000 | C | Apr 26, 2024 | 630.0 | 258.55 | 263.75 |
NVDA 240426C00640000 | C | Apr 26, 2024 | 640.0 | 249.00 | 254.25 |
NVDA 240426C00650000 | C | Apr 26, 2024 | 650.0 | 239.55 | 244.75 |
NVDA 240426C00660000 | C | Apr 26, 2024 | 660.0 | 230.05 | 235.30 |
NVDA 240426C00670000 | C | Apr 26, 2024 | 670.0 | 220.05 | 226.50 |
NVDA 240426C00680000 | C | Apr 26, 2024 | 680.0 | 211.50 | 216.70 |
NVDA 240426C00690000 | C | Apr 26, 2024 | 690.0 | 202.35 | 207.55 |
NVDA 240426C00700000 | C | Apr 26, 2024 | 700.0 | 193.35 | 198.55 |
NVDA 240426C00710000 | C | Apr 26, 2024 | 710.0 | 184.40 | 189.60 |
NVDA 240426C00720000 | C | Apr 26, 2024 | 720.0 | 176.30 | 179.95 |
NVDA 240426C00725000 | C | Apr 26, 2024 | 725.0 | 173.25 | 174.90 |
NVDA 240426C00730000 | C | Apr 26, 2024 | 730.0 | 168.95 | 170.70 |
NVDA 240426C00735000 | C | Apr 26, 2024 | 735.0 | 164.75 | 166.55 |
NVDA 240426C00740000 | C | Apr 26, 2024 | 740.0 | 160.40 | 162.35 |
NVDA 240426C00745000 | C | Apr 26, 2024 | 745.0 | 156.30 | 158.30 |
NVDA 240426C00750000 | C | Apr 26, 2024 | 750.0 | 152.45 | 154.10 |
NVDA 240426C00755000 | C | Apr 26, 2024 | 755.0 | 148.45 | 150.25 |
NVDA 240426C00760000 | C | Apr 26, 2024 | 760.0 | 144.50 | 146.35 |
NVDA 240426C00765000 | C | Apr 26, 2024 | 765.0 | 140.60 | 142.50 |
NVDA 240426C00770000 | C | Apr 26, 2024 | 770.0 | 136.75 | 138.70 |
NVDA 240426C00775000 | C | Apr 26, 2024 | 775.0 | 133.30 | 135.00 |
NVDA 240426C00780000 | C | Apr 26, 2024 | 780.0 | 129.60 | 131.30 |
NVDA 240426C00785000 | C | Apr 26, 2024 | 785.0 | 125.70 | 127.70 |
NVDA 240426C00790000 | C | Apr 26, 2024 | 790.0 | 122.60 | 124.15 |
NVDA 240426C00795000 | C | Apr 26, 2024 | 795.0 | 118.60 | 120.65 |
NVDA 240426C00800000 | C | Apr 26, 2024 | 800.0 | 115.40 | 117.10 |
NVDA 240426C00805000 | C | Apr 26, 2024 | 805.0 | 112.25 | 113.55 |
NVDA 240426C00810000 | C | Apr 26, 2024 | 810.0 | 108.95 | 110.25 |
NVDA 240426C00815000 | C | Apr 26, 2024 | 815.0 | 105.75 | 107.05 |
NVDA 240426C00820000 | C | Apr 26, 2024 | 820.0 | 102.60 | 103.90 |
NVDA 240426C00825000 | C | Apr 26, 2024 | 825.0 | 99.15 | 100.80 |
NVDA 240426C00830000 | C | Apr 26, 2024 | 830.0 | 96.70 | 97.80 |
NVDA 240426C00835000 | C | Apr 26, 2024 | 835.0 | 93.50 | 94.85 |
NVDA 240426C00840000 | C | Apr 26, 2024 | 840.0 | 90.65 | 91.90 |
NVDA 240426C00845000 | C | Apr 26, 2024 | 845.0 | 88.05 | 89.20 |
NVDA 240426C00850000 | C | Apr 26, 2024 | 850.0 | 85.15 | 86.35 |
NVDA 240426C00855000 | C | Apr 26, 2024 | 855.0 | 82.40 | 83.80 |
NVDA 240426C00860000 | C | Apr 26, 2024 | 860.0 | 79.85 | 81.10 |
NVDA 240426C00865000 | C | Apr 26, 2024 | 865.0 | 77.35 | 78.55 |
NVDA 240426C00870000 | C | Apr 26, 2024 | 870.0 | 74.85 | 76.10 |
NVDA 240426C00875000 | C | Apr 26, 2024 | 875.0 | 72.70 | 73.80 |
NVDA 240426C00880000 | C | Apr 26, 2024 | 880.0 | 70.15 | 71.35 |
NVDA 240426C00885000 | C | Apr 26, 2024 | 885.0 | 67.80 | 69.10 |
NVDA 240426C00890000 | C | Apr 26, 2024 | 890.0 | 65.60 | 66.85 |
NVDA 240426C00895000 | C | Apr 26, 2024 | 895.0 | 63.70 | 64.70 |
NVDA 240426C00900000 | C | Apr 26, 2024 | 900.0 | 61.30 | 62.65 |
NVDA 240426C00905000 | C | Apr 26, 2024 | 905.0 | 59.55 | 60.60 |
NVDA 240426C00910000 | C | Apr 26, 2024 | 910.0 | 57.40 | 58.65 |
NVDA 240426C00915000 | C | Apr 26, 2024 | 915.0 | 55.30 | 56.75 |
NVDA 240426C00920000 | C | Apr 26, 2024 | 920.0 | 53.45 | 54.90 |
NVDA 240426C00925000 | C | Apr 26, 2024 | 925.0 | 51.65 | 53.10 |
NVDA 240426C00930000 | C | Apr 26, 2024 | 930.0 | 50.40 | 51.35 |
NVDA 240426C00935000 | C | Apr 26, 2024 | 935.0 | 48.70 | 49.65 |
NVDA 240426C00940000 | C | Apr 26, 2024 | 940.0 | 47.10 | 48.05 |
NVDA 240426C00945000 | C | Apr 26, 2024 | 945.0 | 45.50 | 46.45 |
NVDA 240426C00950000 | C | Apr 26, 2024 | 950.0 | 43.50 | 44.90 |
NVDA 240426C00955000 | C | Apr 26, 2024 | 955.0 | 42.50 | 43.45 |
NVDA 240426C00960000 | C | Apr 26, 2024 | 960.0 | 41.10 | 42.00 |
NVDA 240426C00965000 | C | Apr 26, 2024 | 965.0 | 39.60 | 40.60 |
NVDA 240426C00970000 | C | Apr 26, 2024 | 970.0 | 38.35 | 39.25 |
NVDA 240426C00975000 | C | Apr 26, 2024 | 975.0 | 37.00 | 37.95 |
NVDA 240426C00980000 | C | Apr 26, 2024 | 980.0 | 35.75 | 36.70 |
NVDA 240426C00990000 | C | Apr 26, 2024 | 990.0 | 33.35 | 34.30 |
NVDA 240426C01000000 | C | Apr 26, 2024 | 1,000.0 | 31.35 | 32.10 |
NVDA 240426C01010000 | C | Apr 26, 2024 | 1,010.0 | 29.05 | 30.00 |
NVDA 240426C01020000 | C | Apr 26, 2024 | 1,020.0 | 27.15 | 28.10 |
NVDA 240426C01030000 | C | Apr 26, 2024 | 1,030.0 | 24.90 | 26.30 |
NVDA 240426C01040000 | C | Apr 26, 2024 | 1,040.0 | 23.75 | 24.60 |
NVDA 240426C01050000 | C | Apr 26, 2024 | 1,050.0 | 22.15 | 23.05 |
NVDA 240426C01060000 | C | Apr 26, 2024 | 1,060.0 | 20.75 | 21.60 |
NVDA 240426C01070000 | C | Apr 26, 2024 | 1,070.0 | 19.20 | 20.30 |
NVDA 240426C01080000 | C | Apr 26, 2024 | 1,080.0 | 17.85 | 19.05 |
NVDA 240426C01090000 | C | Apr 26, 2024 | 1,090.0 | 17.10 | 17.90 |
NVDA 240426C01100000 | C | Apr 26, 2024 | 1,100.0 | 16.05 | 16.85 |
NVDA 240426C01110000 | C | Apr 26, 2024 | 1,110.0 | 15.15 | 15.85 |
NVDA 240426C01120000 | C | Apr 26, 2024 | 1,120.0 | 14.00 | 14.95 |
NVDA 240426C01130000 | C | Apr 26, 2024 | 1,130.0 | 13.20 | 14.10 |
NVDA 240426C01140000 | C | Apr 26, 2024 | 1,140.0 | 12.60 | 13.30 |
NVDA 240426C01150000 | C | Apr 26, 2024 | 1,150.0 | 12.00 | 12.55 |
NVDA 240426C01160000 | C | Apr 26, 2024 | 1,160.0 | 11.30 | 11.90 |
NVDA 240426C01170000 | C | Apr 26, 2024 | 1,170.0 | 10.70 | 11.30 |
NVDA 240426C01180000 | C | Apr 26, 2024 | 1,180.0 | 9.95 | 10.70 |
NVDA 240426C01190000 | C | Apr 26, 2024 | 1,190.0 | 9.40 | 10.15 |
NVDA 240426C01200000 | C | Apr 26, 2024 | 1,200.0 | 9.20 | 9.65 |
NVDA 240426C01210000 | C | Apr 26, 2024 | 1,210.0 | 8.45 | 9.20 |
NVDA 240426C01220000 | C | Apr 26, 2024 | 1,220.0 | 8.05 | 8.75 |
NVDA 240426C01230000 | C | Apr 26, 2024 | 1,230.0 | 7.65 | 8.30 |
NVDA 240426C01240000 | C | Apr 26, 2024 | 1,240.0 | 7.25 | 7.90 |
NVDA 240426C01250000 | C | Apr 26, 2024 | 1,250.0 | 6.90 | 7.55 |
NVDA 240426C01260000 | C | Apr 26, 2024 | 1,260.0 | 6.55 | 7.20 |
NVDA 240426C01270000 | C | Apr 26, 2024 | 1,270.0 | 6.05 | 7.15 |
NVDA 240426C01280000 | C | Apr 26, 2024 | 1,280.0 | 5.80 | 6.75 |
NVDA 240426C01290000 | C | Apr 26, 2024 | 1,290.0 | 5.40 | 6.45 |
NVDA 240426C01300000 | C | Apr 26, 2024 | 1,300.0 | 5.45 | 6.00 |
NVDA 240426C01310000 | C | Apr 26, 2024 | 1,310.0 | 5.20 | 5.95 |
NVDA 240426C01320000 | C | Apr 26, 2024 | 1,320.0 | 4.95 | 5.70 |
NVDA 240426C01330000 | C | Apr 26, 2024 | 1,330.0 | 4.75 | 5.70 |
NVDA 240426C01340000 | C | Apr 26, 2024 | 1,340.0 | 4.65 | 4.95 |
NVDA 240426C01350000 | C | Apr 26, 2024 | 1,350.0 | 4.45 | 4.75 |
NVDA 240426C01360000 | C | Apr 26, 2024 | 1,360.0 | 4.00 | 4.85 |
NVDA 240426C01370000 | C | Apr 26, 2024 | 1,370.0 | 3.80 | 4.60 |
NVDA 240426C01380000 | C | Apr 26, 2024 | 1,380.0 | 3.65 | 4.45 |
NVDA 240426C01390000 | C | Apr 26, 2024 | 1,390.0 | 3.40 | 4.25 |
NVDA 240426C01400000 | C | Apr 26, 2024 | 1,400.0 | 3.55 | 3.90 |
NVDA 240426C01450000 | C | Apr 26, 2024 | 1,450.0 | 2.93 | 3.20 |
NVDA 240426C01500000 | C | Apr 26, 2024 | 1,500.0 | 2.41 | 2.67 |
NVDA 240426C01550000 | C | Apr 26, 2024 | 1,550.0 | 2.00 | 2.24 |
NVDA 240426C01600000 | C | Apr 26, 2024 | 1,600.0 | 1.67 | 1.90 |
NVDA 240426C01650000 | C | Apr 26, 2024 | 1,650.0 | 1.40 | 1.62 |
NVDA 240426C01700000 | C | Apr 26, 2024 | 1,700.0 | 1.18 | 1.48 |
NVDA 240426C01750000 | C | Apr 26, 2024 | 1,750.0 | 1.00 | 1.17 |
NVDA 240426C01790000 | C | Apr 26, 2024 | 1,790.0 | 0.90 | 1.08 |
NVDA 240426C01800000 | C | Apr 26, 2024 | 1,800.0 | 0.90 | 1.01 |
NVDA 240426C01810000 | C | Apr 26, 2024 | 1,810.0 | 0.58 | 1.13 |
NVDA 240426C01820000 | C | Apr 26, 2024 | 1,820.0 | 0.57 | 1.10 |
NVDA 240426C01830000 | C | Apr 26, 2024 | 1,830.0 | 0.53 | 1.07 |
NVDA 240426C01840000 | C | Apr 26, 2024 | 1,840.0 | 0.50 | 1.04 |
NVDA 240426C01850000 | C | Apr 26, 2024 | 1,850.0 | 0.72 | 0.88 |
NVDA 240426C01860000 | C | Apr 26, 2024 | 1,860.0 | 0.75 | 0.99 |
NVDA 240426C01870000 | C | Apr 26, 2024 | 1,870.0 | 0.43 | 0.97 |
NVDA 240426C01880000 | C | Apr 26, 2024 | 1,880.0 | 0.42 | 0.94 |
NVDA 240426C01890000 | C | Apr 26, 2024 | 1,890.0 | 0.38 | 0.92 |
NVDA 240426C01900000 | C | Apr 26, 2024 | 1,900.0 | 0.61 | 0.81 |
NVDA 240426C01910000 | C | Apr 26, 2024 | 1,910.0 | 0.35 | 0.88 |
NVDA 240426C01920000 | C | Apr 26, 2024 | 1,920.0 | 0.33 | 0.86 |
NVDA 240426C01930000 | C | Apr 26, 2024 | 1,930.0 | 0.60 | 0.84 |
NVDA 240426C01940000 | C | Apr 26, 2024 | 1,940.0 | 0.62 | 0.67 |
NVDA 240426P00260000 | P | Apr 26, 2024 | 260.0 | 0.01 | 0.27 |
NVDA 240426P00280000 | P | Apr 26, 2024 | 280.0 | 0.00 | 0.19 |
NVDA 240426P00290000 | P | Apr 26, 2024 | 290.0 | 0.01 | 0.30 |
NVDA 240426P00300000 | P | Apr 26, 2024 | 300.0 | 0.01 | 0.29 |
NVDA 240426P00310000 | P | Apr 26, 2024 | 310.0 | 0.00 | 0.14 |
NVDA 240426P00320000 | P | Apr 26, 2024 | 320.0 | 0.01 | 0.31 |
NVDA 240426P00330000 | P | Apr 26, 2024 | 330.0 | 0.01 | 0.26 |
NVDA 240426P00340000 | P | Apr 26, 2024 | 340.0 | 0.00 | 0.30 |
NVDA 240426P00350000 | P | Apr 26, 2024 | 350.0 | 0.00 | 0.34 |
NVDA 240426P00360000 | P | Apr 26, 2024 | 360.0 | 0.01 | 0.35 |
NVDA 240426P00370000 | P | Apr 26, 2024 | 370.0 | 0.00 | 0.27 |
NVDA 240426P00380000 | P | Apr 26, 2024 | 380.0 | 0.01 | 0.39 |
NVDA 240426P00390000 | P | Apr 26, 2024 | 390.0 | 0.04 | 0.32 |
NVDA 240426P00400000 | P | Apr 26, 2024 | 400.0 | 0.16 | 0.18 |
NVDA 240426P00410000 | P | Apr 26, 2024 | 410.0 | 0.08 | 0.35 |
NVDA 240426P00420000 | P | Apr 26, 2024 | 420.0 | 0.10 | 0.37 |
NVDA 240426P00430000 | P | Apr 26, 2024 | 430.0 | 0.13 | 0.40 |
NVDA 240426P00440000 | P | Apr 26, 2024 | 440.0 | 0.11 | 0.42 |
NVDA 240426P00450000 | P | Apr 26, 2024 | 450.0 | 0.06 | 0.55 |
NVDA 240426P00460000 | P | Apr 26, 2024 | 460.0 | 0.09 | 0.58 |
NVDA 240426P00470000 | P | Apr 26, 2024 | 470.0 | 0.40 | 0.62 |
NVDA 240426P00480000 | P | Apr 26, 2024 | 480.0 | 0.15 | 0.66 |
NVDA 240426P00490000 | P | Apr 26, 2024 | 490.0 | 0.19 | 0.70 |
NVDA 240426P00500000 | P | Apr 26, 2024 | 500.0 | 0.24 | 0.74 |
NVDA 240426P00510000 | P | Apr 26, 2024 | 510.0 | 0.29 | 0.80 |
NVDA 240426P00520000 | P | Apr 26, 2024 | 520.0 | 0.34 | 0.86 |
NVDA 240426P00530000 | P | Apr 26, 2024 | 530.0 | 0.41 | 0.93 |
NVDA 240426P00540000 | P | Apr 26, 2024 | 540.0 | 0.48 | 0.96 |
NVDA 240426P00550000 | P | Apr 26, 2024 | 550.0 | 0.61 | 0.95 |
NVDA 240426P00560000 | P | Apr 26, 2024 | 560.0 | 0.66 | 1.16 |
NVDA 240426P00570000 | P | Apr 26, 2024 | 570.0 | 0.77 | 1.32 |
NVDA 240426P00580000 | P | Apr 26, 2024 | 580.0 | 0.90 | 1.46 |
NVDA 240426P00590000 | P | Apr 26, 2024 | 590.0 | 1.17 | 1.52 |
NVDA 240426P00600000 | P | Apr 26, 2024 | 600.0 | 1.52 | 1.60 |
NVDA 240426P00610000 | P | Apr 26, 2024 | 610.0 | 1.55 | 2.02 |
NVDA 240426P00620000 | P | Apr 26, 2024 | 620.0 | 1.75 | 2.24 |
NVDA 240426P00630000 | P | Apr 26, 2024 | 630.0 | 2.06 | 2.55 |
NVDA 240426P00640000 | P | Apr 26, 2024 | 640.0 | 2.36 | 3.05 |
NVDA 240426P00650000 | P | Apr 26, 2024 | 650.0 | 2.94 | 3.20 |
NVDA 240426P00660000 | P | Apr 26, 2024 | 660.0 | 3.35 | 3.85 |
NVDA 240426P00670000 | P | Apr 26, 2024 | 670.0 | 3.60 | 4.50 |
NVDA 240426P00680000 | P | Apr 26, 2024 | 680.0 | 4.45 | 5.20 |
NVDA 240426P00690000 | P | Apr 26, 2024 | 690.0 | 5.30 | 5.95 |
NVDA 240426P00700000 | P | Apr 26, 2024 | 700.0 | 6.30 | 6.90 |
NVDA 240426P00710000 | P | Apr 26, 2024 | 710.0 | 7.35 | 7.95 |
NVDA 240426P00720000 | P | Apr 26, 2024 | 720.0 | 8.70 | 9.25 |
NVDA 240426P00725000 | P | Apr 26, 2024 | 725.0 | 8.85 | 10.05 |
NVDA 240426P00730000 | P | Apr 26, 2024 | 730.0 | 9.55 | 10.95 |
NVDA 240426P00735000 | P | Apr 26, 2024 | 735.0 | 10.70 | 11.45 |
NVDA 240426P00740000 | P | Apr 26, 2024 | 740.0 | 11.50 | 12.25 |
NVDA 240426P00745000 | P | Apr 26, 2024 | 745.0 | 12.55 | 13.15 |
NVDA 240426P00750000 | P | Apr 26, 2024 | 750.0 | 13.20 | 14.15 |
NVDA 240426P00755000 | P | Apr 26, 2024 | 755.0 | 14.20 | 15.15 |
NVDA 240426P00760000 | P | Apr 26, 2024 | 760.0 | 15.35 | 16.15 |
NVDA 240426P00765000 | P | Apr 26, 2024 | 765.0 | 16.35 | 17.35 |
NVDA 240426P00770000 | P | Apr 26, 2024 | 770.0 | 17.85 | 18.45 |
NVDA 240426P00775000 | P | Apr 26, 2024 | 775.0 | 18.70 | 19.75 |
NVDA 240426P00780000 | P | Apr 26, 2024 | 780.0 | 20.35 | 20.95 |
NVDA 240426P00785000 | P | Apr 26, 2024 | 785.0 | 21.70 | 22.40 |
NVDA 240426P00790000 | P | Apr 26, 2024 | 790.0 | 23.10 | 23.85 |
NVDA 240426P00795000 | P | Apr 26, 2024 | 795.0 | 24.35 | 25.35 |
NVDA 240426P00800000 | P | Apr 26, 2024 | 800.0 | 25.85 | 26.90 |
NVDA 240426P00805000 | P | Apr 26, 2024 | 805.0 | 27.35 | 28.55 |
NVDA 240426P00810000 | P | Apr 26, 2024 | 810.0 | 29.05 | 30.25 |
NVDA 240426P00815000 | P | Apr 26, 2024 | 815.0 | 30.95 | 32.00 |
NVDA 240426P00820000 | P | Apr 26, 2024 | 820.0 | 32.90 | 33.85 |
NVDA 240426P00825000 | P | Apr 26, 2024 | 825.0 | 34.65 | 35.75 |
NVDA 240426P00830000 | P | Apr 26, 2024 | 830.0 | 36.65 | 37.75 |
NVDA 240426P00835000 | P | Apr 26, 2024 | 835.0 | 38.70 | 39.80 |
NVDA 240426P00840000 | P | Apr 26, 2024 | 840.0 | 40.75 | 41.90 |
NVDA 240426P00845000 | P | Apr 26, 2024 | 845.0 | 43.05 | 44.15 |
NVDA 240426P00850000 | P | Apr 26, 2024 | 850.0 | 45.25 | 46.40 |
NVDA 240426P00855000 | P | Apr 26, 2024 | 855.0 | 47.60 | 48.70 |
NVDA 240426P00860000 | P | Apr 26, 2024 | 860.0 | 49.95 | 51.00 |
NVDA 240426P00865000 | P | Apr 26, 2024 | 865.0 | 52.40 | 53.55 |
NVDA 240426P00870000 | P | Apr 26, 2024 | 870.0 | 54.85 | 56.05 |
NVDA 240426P00875000 | P | Apr 26, 2024 | 875.0 | 57.40 | 58.70 |
NVDA 240426P00880000 | P | Apr 26, 2024 | 880.0 | 59.90 | 61.30 |
NVDA 240426P00885000 | P | Apr 26, 2024 | 885.0 | 62.85 | 64.05 |
NVDA 240426P00890000 | P | Apr 26, 2024 | 890.0 | 65.70 | 66.90 |
NVDA 240426P00895000 | P | Apr 26, 2024 | 895.0 | 68.40 | 69.70 |
NVDA 240426P00900000 | P | Apr 26, 2024 | 900.0 | 71.45 | 72.60 |
NVDA 240426P00905000 | P | Apr 26, 2024 | 905.0 | 74.25 | 75.65 |
NVDA 240426P00910000 | P | Apr 26, 2024 | 910.0 | 77.25 | 78.60 |
NVDA 240426P00915000 | P | Apr 26, 2024 | 915.0 | 80.45 | 81.70 |
NVDA 240426P00920000 | P | Apr 26, 2024 | 920.0 | 82.90 | 85.20 |
NVDA 240426P00925000 | P | Apr 26, 2024 | 925.0 | 86.10 | 88.40 |
NVDA 240426P00930000 | P | Apr 26, 2024 | 930.0 | 89.20 | 91.95 |
NVDA 240426P00935000 | P | Apr 26, 2024 | 935.0 | 92.25 | 95.25 |
NVDA 240426P00940000 | P | Apr 26, 2024 | 940.0 | 95.70 | 98.60 |
NVDA 240426P00945000 | P | Apr 26, 2024 | 945.0 | 99.35 | 102.05 |
NVDA 240426P00950000 | P | Apr 26, 2024 | 950.0 | 103.50 | 105.65 |
NVDA 240426P00955000 | P | Apr 26, 2024 | 955.0 | 106.75 | 108.95 |
NVDA 240426P00960000 | P | Apr 26, 2024 | 960.0 | 109.60 | 112.65 |
NVDA 240426P00965000 | P | Apr 26, 2024 | 965.0 | 113.30 | 116.40 |
NVDA 240426P00970000 | P | Apr 26, 2024 | 970.0 | 117.25 | 119.95 |
NVDA 240426P00975000 | P | Apr 26, 2024 | 975.0 | 120.95 | 123.70 |
NVDA 240426P00980000 | P | Apr 26, 2024 | 980.0 | 124.00 | 127.80 |
NVDA 240426P00990000 | P | Apr 26, 2024 | 990.0 | 132.05 | 135.10 |
NVDA 240426P01000000 | P | Apr 26, 2024 | 1,000.0 | 140.00 | 142.95 |
NVDA 240426P01010000 | P | Apr 26, 2024 | 1,010.0 | 148.05 | 151.30 |
NVDA 240426P01020000 | P | Apr 26, 2024 | 1,020.0 | 156.30 | 159.70 |
NVDA 240426P01030000 | P | Apr 26, 2024 | 1,030.0 | 162.35 | 168.55 |
NVDA 240426P01040000 | P | Apr 26, 2024 | 1,040.0 | 171.50 | 176.50 |
NVDA 240426P01050000 | P | Apr 26, 2024 | 1,050.0 | 180.05 | 185.05 |
NVDA 240426P01060000 | P | Apr 26, 2024 | 1,060.0 | 188.70 | 194.05 |
NVDA 240426P01070000 | P | Apr 26, 2024 | 1,070.0 | 198.75 | 202.20 |
NVDA 240426P01080000 | P | Apr 26, 2024 | 1,080.0 | 206.30 | 211.00 |
NVDA 240426P01090000 | P | Apr 26, 2024 | 1,090.0 | 215.35 | 219.90 |
NVDA 240426P01100000 | P | Apr 26, 2024 | 1,100.0 | 224.35 | 228.85 |
NVDA 240426P01110000 | P | Apr 26, 2024 | 1,110.0 | 233.45 | 238.40 |
NVDA 240426P01120000 | P | Apr 26, 2024 | 1,120.0 | 242.90 | 247.55 |
NVDA 240426P01130000 | P | Apr 26, 2024 | 1,130.0 | 252.00 | 256.60 |
NVDA 240426P01140000 | P | Apr 26, 2024 | 1,140.0 | 262.00 | 265.85 |
NVDA 240426P01150000 | P | Apr 26, 2024 | 1,150.0 | 270.90 | 275.25 |
NVDA 240426P01160000 | P | Apr 26, 2024 | 1,160.0 | 280.60 | 285.30 |
NVDA 240426P01170000 | P | Apr 26, 2024 | 1,170.0 | 289.15 | 294.65 |
NVDA 240426P01180000 | P | Apr 26, 2024 | 1,180.0 | 298.85 | 303.55 |
NVDA 240426P01190000 | P | Apr 26, 2024 | 1,190.0 | 308.15 | 313.65 |
NVDA 240426P01200000 | P | Apr 26, 2024 | 1,200.0 | 317.75 | 323.25 |
NVDA 240426P01210000 | P | Apr 26, 2024 | 1,210.0 | 327.40 | 332.75 |
NVDA 240426P01220000 | P | Apr 26, 2024 | 1,220.0 | 337.00 | 342.45 |
NVDA 240426P01230000 | P | Apr 26, 2024 | 1,230.0 | 346.60 | 352.05 |
NVDA 240426P01240000 | P | Apr 26, 2024 | 1,240.0 | 356.30 | 361.75 |
NVDA 240426P01250000 | P | Apr 26, 2024 | 1,250.0 | 366.00 | 371.45 |
NVDA 240426P01260000 | P | Apr 26, 2024 | 1,260.0 | 375.75 | 381.20 |
NVDA 240426P01270000 | P | Apr 26, 2024 | 1,270.0 | 385.50 | 390.95 |
NVDA 240426P01280000 | P | Apr 26, 2024 | 1,280.0 | 395.25 | 400.75 |
NVDA 240426P01290000 | P | Apr 26, 2024 | 1,290.0 | 405.10 | 410.50 |
NVDA 240426P01300000 | P | Apr 26, 2024 | 1,300.0 | 414.75 | 420.30 |
NVDA 240426P01310000 | P | Apr 26, 2024 | 1,310.0 | 424.55 | 430.10 |
NVDA 240426P01320000 | P | Apr 26, 2024 | 1,320.0 | 434.35 | 439.90 |
NVDA 240426P01330000 | P | Apr 26, 2024 | 1,330.0 | 444.15 | 449.70 |
NVDA 240426P01340000 | P | Apr 26, 2024 | 1,340.0 | 454.05 | 459.60 |
NVDA 240426P01350000 | P | Apr 26, 2024 | 1,350.0 | 463.90 | 469.45 |
NVDA 240426P01360000 | P | Apr 26, 2024 | 1,360.0 | 473.80 | 479.40 |
NVDA 240426P01370000 | P | Apr 26, 2024 | 1,370.0 | 483.75 | 489.30 |
NVDA 240426P01380000 | P | Apr 26, 2024 | 1,380.0 | 493.65 | 499.20 |
NVDA 240426P01390000 | P | Apr 26, 2024 | 1,390.0 | 503.55 | 509.05 |
NVDA 240426P01400000 | P | Apr 26, 2024 | 1,400.0 | 513.45 | 519.00 |
NVDA 240426P01450000 | P | Apr 26, 2024 | 1,450.0 | 563.05 | 568.50 |
NVDA 240426P01500000 | P | Apr 26, 2024 | 1,500.0 | 612.90 | 618.35 |
NVDA 240426P01550000 | P | Apr 26, 2024 | 1,550.0 | 662.70 | 668.20 |
NVDA 240426P01600000 | P | Apr 26, 2024 | 1,600.0 | 706.80 | 720.55 |
NVDA 240426P01650000 | P | Apr 26, 2024 | 1,650.0 | 756.30 | 770.50 |
NVDA 240426P01700000 | P | Apr 26, 2024 | 1,700.0 | 806.10 | 820.50 |
NVDA 240426P01750000 | P | Apr 26, 2024 | 1,750.0 | 856.90 | 871.90 |
NVDA 240426P01790000 | P | Apr 26, 2024 | 1,790.0 | 897.30 | 912.30 |
NVDA 240426P01800000 | P | Apr 26, 2024 | 1,800.0 | 907.30 | 922.30 |
NVDA 240426P01810000 | P | Apr 26, 2024 | 1,810.0 | 917.70 | 932.70 |
NVDA 240426P01820000 | P | Apr 26, 2024 | 1,820.0 | 927.45 | 942.45 |
NVDA 240426P01830000 | P | Apr 26, 2024 | 1,830.0 | 937.30 | 952.30 |
NVDA 240426P01840000 | P | Apr 26, 2024 | 1,840.0 | 946.75 | 961.05 |
NVDA 240426P01850000 | P | Apr 26, 2024 | 1,850.0 | 956.60 | 971.05 |
NVDA 240426P01860000 | P | Apr 26, 2024 | 1,860.0 | 966.60 | 981.05 |
NVDA 240426P01870000 | P | Apr 26, 2024 | 1,870.0 | 976.30 | 991.05 |
NVDA 240426P01880000 | P | Apr 26, 2024 | 1,880.0 | 986.35 | 1,001.05 |
NVDA 240426P01890000 | P | Apr 26, 2024 | 1,890.0 | 996.25 | 1,010.40 |
NVDA 240426P01900000 | P | Apr 26, 2024 | 1,900.0 | 1,006.25 | 1,020.40 |
NVDA 240426P01910000 | P | Apr 26, 2024 | 1,910.0 | 1,016.25 | 1,030.35 |
NVDA 240426P01920000 | P | Apr 26, 2024 | 1,920.0 | 1,026.80 | 1,040.35 |
NVDA 240426P01930000 | P | Apr 26, 2024 | 1,930.0 | 1,036.95 | 1,050.35 |
NVDA 240426P01940000 | P | Apr 26, 2024 | 1,940.0 | 1,046.95 | 1,060.35 |
NVDA 240517C00005000 | C | May 17, 2024 | 5.0 | 877.90 | 881.90 |
NVDA 240517C00010000 | C | May 17, 2024 | 10.0 | 872.90 | 877.00 |
NVDA 240517C00015000 | C | May 17, 2024 | 15.0 | 867.95 | 872.05 |
NVDA 240517C00020000 | C | May 17, 2024 | 20.0 | 863.00 | 867.10 |
NVDA 240517C00025000 | C | May 17, 2024 | 25.0 | 858.05 | 862.15 |
NVDA 240517C00030000 | C | May 17, 2024 | 30.0 | 853.10 | 857.20 |
NVDA 240517C00035000 | C | May 17, 2024 | 35.0 | 848.15 | 852.25 |
NVDA 240517C00040000 | C | May 17, 2024 | 40.0 | 843.20 | 847.30 |
NVDA 240517C00045000 | C | May 17, 2024 | 45.0 | 838.25 | 842.35 |
NVDA 240517C00050000 | C | May 17, 2024 | 50.0 | 833.30 | 837.40 |
NVDA 240517C00055000 | C | May 17, 2024 | 55.0 | 828.35 | 832.45 |
NVDA 240517C00060000 | C | May 17, 2024 | 60.0 | 823.40 | 827.50 |
NVDA 240517C00065000 | C | May 17, 2024 | 65.0 | 818.45 | 822.55 |
NVDA 240517C00070000 | C | May 17, 2024 | 70.0 | 813.50 | 817.60 |
NVDA 240517C00075000 | C | May 17, 2024 | 75.0 | 808.55 | 812.65 |
NVDA 240517C00080000 | C | May 17, 2024 | 80.0 | 803.60 | 807.70 |
NVDA 240517C00085000 | C | May 17, 2024 | 85.0 | 798.65 | 802.75 |
NVDA 240517C00090000 | C | May 17, 2024 | 90.0 | 793.70 | 797.80 |
NVDA 240517C00095000 | C | May 17, 2024 | 95.0 | 788.75 | 792.85 |
NVDA 240517C00150000 | C | May 17, 2024 | 150.0 | 734.30 | 738.40 |
NVDA 240517C00155000 | C | May 17, 2024 | 155.0 | 729.35 | 733.45 |
NVDA 240517C00160000 | C | May 17, 2024 | 160.0 | 724.40 | 728.50 |
NVDA 240517C00165000 | C | May 17, 2024 | 165.0 | 719.45 | 723.55 |
NVDA 240517C00170000 | C | May 17, 2024 | 170.0 | 714.50 | 718.60 |
NVDA 240517C00175000 | C | May 17, 2024 | 175.0 | 709.55 | 713.65 |
NVDA 240517C00180000 | C | May 17, 2024 | 180.0 | 704.60 | 708.70 |
NVDA 240517C00185000 | C | May 17, 2024 | 185.0 | 699.65 | 703.75 |
NVDA 240517C00190000 | C | May 17, 2024 | 190.0 | 694.70 | 698.80 |
NVDA 240517C00195000 | C | May 17, 2024 | 195.0 | 689.75 | 693.85 |
NVDA 240517C00200000 | C | May 17, 2024 | 200.0 | 684.80 | 688.90 |
NVDA 240517C00205000 | C | May 17, 2024 | 205.0 | 679.85 | 683.95 |
NVDA 240517C00210000 | C | May 17, 2024 | 210.0 | 674.90 | 679.00 |
NVDA 240517C00215000 | C | May 17, 2024 | 215.0 | 669.95 | 674.05 |
NVDA 240517C00220000 | C | May 17, 2024 | 220.0 | 665.00 | 669.10 |
NVDA 240517C00225000 | C | May 17, 2024 | 225.0 | 660.05 | 664.15 |
NVDA 240517C00230000 | C | May 17, 2024 | 230.0 | 655.15 | 659.15 |
NVDA 240517C00235000 | C | May 17, 2024 | 235.0 | 650.20 | 654.25 |
NVDA 240517C00240000 | C | May 17, 2024 | 240.0 | 645.25 | 649.30 |
NVDA 240517C00245000 | C | May 17, 2024 | 245.0 | 640.30 | 644.30 |
NVDA 240517C00250000 | C | May 17, 2024 | 250.0 | 635.35 | 639.35 |
NVDA 240517C00255000 | C | May 17, 2024 | 255.0 | 630.40 | 634.40 |
NVDA 240517C00260000 | C | May 17, 2024 | 260.0 | 625.40 | 629.45 |
NVDA 240517C00265000 | C | May 17, 2024 | 265.0 | 620.50 | 624.55 |
NVDA 240517C00270000 | C | May 17, 2024 | 270.0 | 615.55 | 619.65 |
NVDA 240517C00275000 | C | May 17, 2024 | 275.0 | 610.60 | 614.70 |
NVDA 240517C00280000 | C | May 17, 2024 | 280.0 | 605.65 | 609.75 |
NVDA 240517C00285000 | C | May 17, 2024 | 285.0 | 600.70 | 604.80 |
NVDA 240517C00290000 | C | May 17, 2024 | 290.0 | 595.80 | 599.80 |
NVDA 240517C00295000 | C | May 17, 2024 | 295.0 | 590.85 | 594.90 |
NVDA 240517C00300000 | C | May 17, 2024 | 300.0 | 585.90 | 589.90 |
NVDA 240517C00305000 | C | May 17, 2024 | 305.0 | 580.95 | 584.95 |
NVDA 240517C00310000 | C | May 17, 2024 | 310.0 | 576.00 | 580.05 |
NVDA 240517C00315000 | C | May 17, 2024 | 315.0 | 571.05 | 575.15 |
NVDA 240517C00320000 | C | May 17, 2024 | 320.0 | 566.10 | 570.20 |
NVDA 240517C00325000 | C | May 17, 2024 | 325.0 | 561.15 | 565.25 |
NVDA 240517C00330000 | C | May 17, 2024 | 330.0 | 556.25 | 560.25 |
NVDA 240517C00335000 | C | May 17, 2024 | 335.0 | 551.30 | 555.35 |
NVDA 240517C00340000 | C | May 17, 2024 | 340.0 | 546.35 | 550.35 |
NVDA 240517C00345000 | C | May 17, 2024 | 345.0 | 541.40 | 545.45 |
NVDA 240517C00350000 | C | May 17, 2024 | 350.0 | 536.45 | 540.55 |
NVDA 240517C00355000 | C | May 17, 2024 | 355.0 | 531.50 | 535.60 |
NVDA 240517C00360000 | C | May 17, 2024 | 360.0 | 526.60 | 530.65 |
NVDA 240517C00365000 | C | May 17, 2024 | 365.0 | 521.65 | 525.65 |
NVDA 240517C00370000 | C | May 17, 2024 | 370.0 | 516.70 | 520.75 |
NVDA 240517C00375000 | C | May 17, 2024 | 375.0 | 511.75 | 515.85 |
NVDA 240517C00380000 | C | May 17, 2024 | 380.0 | 506.80 | 510.90 |
NVDA 240517C00385000 | C | May 17, 2024 | 385.0 | 501.90 | 505.95 |
NVDA 240517C00390000 | C | May 17, 2024 | 390.0 | 496.95 | 500.95 |
NVDA 240517C00395000 | C | May 17, 2024 | 395.0 | 492.00 | 496.10 |
NVDA 240517C00400000 | C | May 17, 2024 | 400.0 | 487.10 | 491.10 |
NVDA 240517C00405000 | C | May 17, 2024 | 405.0 | 482.15 | 486.15 |
NVDA 240517C00410000 | C | May 17, 2024 | 410.0 | 477.20 | 481.30 |
NVDA 240517C00415000 | C | May 17, 2024 | 415.0 | 472.30 | 476.30 |
NVDA 240517C00420000 | C | May 17, 2024 | 420.0 | 467.30 | 471.35 |
NVDA 240517C00425000 | C | May 17, 2024 | 425.0 | 462.40 | 466.50 |
NVDA 240517C00430000 | C | May 17, 2024 | 430.0 | 457.50 | 461.55 |
NVDA 240517C00435000 | C | May 17, 2024 | 435.0 | 452.55 | 456.65 |
NVDA 240517C00440000 | C | May 17, 2024 | 440.0 | 447.65 | 451.70 |
NVDA 240517C00445000 | C | May 17, 2024 | 445.0 | 442.70 | 446.80 |
NVDA 240517C00450000 | C | May 17, 2024 | 450.0 | 437.80 | 441.85 |
NVDA 240517C00455000 | C | May 17, 2024 | 455.0 | 432.85 | 436.95 |
NVDA 240517C00460000 | C | May 17, 2024 | 460.0 | 427.95 | 431.95 |
NVDA 240517C00465000 | C | May 17, 2024 | 465.0 | 423.05 | 427.10 |
NVDA 240517C00470000 | C | May 17, 2024 | 470.0 | 418.10 | 422.20 |
NVDA 240517C00475000 | C | May 17, 2024 | 475.0 | 413.20 | 417.30 |
NVDA 240517C00480000 | C | May 17, 2024 | 480.0 | 408.30 | 412.35 |
NVDA 240517C00485000 | C | May 17, 2024 | 485.0 | 403.40 | 407.40 |
NVDA 240517C00490000 | C | May 17, 2024 | 490.0 | 398.50 | 402.50 |
NVDA 240517C00495000 | C | May 17, 2024 | 495.0 | 393.60 | 397.60 |
NVDA 240517C00500000 | C | May 17, 2024 | 500.0 | 388.70 | 393.15 |
NVDA 240517C00505000 | C | May 17, 2024 | 505.0 | 383.80 | 387.90 |
NVDA 240517C00510000 | C | May 17, 2024 | 510.0 | 378.95 | 383.00 |
NVDA 240517C00515000 | C | May 17, 2024 | 515.0 | 374.05 | 378.05 |
NVDA 240517C00520000 | C | May 17, 2024 | 520.0 | 369.15 | 373.25 |
NVDA 240517C00525000 | C | May 17, 2024 | 525.0 | 364.30 | 368.30 |
NVDA 240517C00530000 | C | May 17, 2024 | 530.0 | 359.25 | 363.65 |
NVDA 240517C00535000 | C | May 17, 2024 | 535.0 | 354.60 | 358.65 |
NVDA 240517C00540000 | C | May 17, 2024 | 540.0 | 349.70 | 353.80 |
NVDA 240517C00545000 | C | May 17, 2024 | 545.0 | 344.85 | 348.95 |
NVDA 240517C00550000 | C | May 17, 2024 | 550.0 | 340.05 | 344.10 |
NVDA 240517C00555000 | C | May 17, 2024 | 555.0 | 335.20 | 339.20 |
NVDA 240517C00560000 | C | May 17, 2024 | 560.0 | 330.35 | 334.45 |
NVDA 240517C00565000 | C | May 17, 2024 | 565.0 | 325.55 | 329.60 |
NVDA 240517C00570000 | C | May 17, 2024 | 570.0 | 320.75 | 324.75 |
NVDA 240517C00575000 | C | May 17, 2024 | 575.0 | 315.95 | 319.95 |
NVDA 240517C00580000 | C | May 17, 2024 | 580.0 | 310.80 | 315.45 |
NVDA 240517C00585000 | C | May 17, 2024 | 585.0 | 306.40 | 310.45 |
NVDA 240517C00590000 | C | May 17, 2024 | 590.0 | 301.20 | 305.95 |
NVDA 240517C00595000 | C | May 17, 2024 | 595.0 | 296.85 | 300.95 |
NVDA 240517C00600000 | C | May 17, 2024 | 600.0 | 291.75 | 296.50 |
NVDA 240517C00605000 | C | May 17, 2024 | 605.0 | 287.40 | 291.50 |
NVDA 240517C00610000 | C | May 17, 2024 | 610.0 | 280.80 | 288.75 |
NVDA 240517C00615000 | C | May 17, 2024 | 615.0 | 278.00 | 282.10 |
NVDA 240517C00620000 | C | May 17, 2024 | 620.0 | 273.35 | 277.45 |
NVDA 240517C00625000 | C | May 17, 2024 | 625.0 | 268.70 | 272.80 |
NVDA 240517C00630000 | C | May 17, 2024 | 630.0 | 263.70 | 268.95 |
NVDA 240517C00635000 | C | May 17, 2024 | 635.0 | 258.60 | 263.95 |
NVDA 240517C00640000 | C | May 17, 2024 | 640.0 | 254.95 | 258.95 |
NVDA 240517C00645000 | C | May 17, 2024 | 645.0 | 250.35 | 254.35 |
NVDA 240517C00650000 | C | May 17, 2024 | 650.0 | 245.80 | 249.90 |
NVDA 240517C00655000 | C | May 17, 2024 | 655.0 | 241.30 | 245.35 |
NVDA 240517C00660000 | C | May 17, 2024 | 660.0 | 236.20 | 241.40 |
NVDA 240517C00665000 | C | May 17, 2024 | 665.0 | 232.45 | 236.40 |
NVDA 240517C00670000 | C | May 17, 2024 | 670.0 | 227.85 | 232.15 |
NVDA 240517C00675000 | C | May 17, 2024 | 675.0 | 222.45 | 229.00 |
NVDA 240517C00680000 | C | May 17, 2024 | 680.0 | 217.45 | 224.00 |
NVDA 240517C00685000 | C | May 17, 2024 | 685.0 | 214.95 | 219.00 |
NVDA 240517C00690000 | C | May 17, 2024 | 690.0 | 210.60 | 215.25 |
NVDA 240517C00695000 | C | May 17, 2024 | 695.0 | 205.70 | 210.25 |
NVDA 240517C00700000 | C | May 17, 2024 | 700.0 | 203.65 | 205.25 |
NVDA 240517C00705000 | C | May 17, 2024 | 705.0 | 198.65 | 202.00 |
NVDA 240517C00710000 | C | May 17, 2024 | 710.0 | 195.10 | 197.05 |
NVDA 240517C00715000 | C | May 17, 2024 | 715.0 | 191.05 | 192.95 |
NVDA 240517C00720000 | C | May 17, 2024 | 720.0 | 187.05 | 188.90 |
NVDA 240517C00725000 | C | May 17, 2024 | 725.0 | 183.05 | 184.95 |
NVDA 240517C00730000 | C | May 17, 2024 | 730.0 | 179.20 | 181.05 |
NVDA 240517C00735000 | C | May 17, 2024 | 735.0 | 175.25 | 177.15 |
NVDA 240517C00740000 | C | May 17, 2024 | 740.0 | 171.40 | 173.30 |
NVDA 240517C00745000 | C | May 17, 2024 | 745.0 | 167.70 | 169.55 |
NVDA 240517C00750000 | C | May 17, 2024 | 750.0 | 163.90 | 165.80 |
NVDA 240517C00755000 | C | May 17, 2024 | 755.0 | 160.05 | 162.15 |
NVDA 240517C00760000 | C | May 17, 2024 | 760.0 | 156.70 | 158.55 |
NVDA 240517C00765000 | C | May 17, 2024 | 765.0 | 151.85 | 156.40 |
NVDA 240517C00770000 | C | May 17, 2024 | 770.0 | 149.30 | 151.45 |
NVDA 240517C00775000 | C | May 17, 2024 | 775.0 | 146.00 | 147.95 |
NVDA 240517C00780000 | C | May 17, 2024 | 780.0 | 142.65 | 144.55 |
NVDA 240517C00785000 | C | May 17, 2024 | 785.0 | 139.60 | 141.20 |
NVDA 240517C00790000 | C | May 17, 2024 | 790.0 | 135.95 | 137.90 |
NVDA 240517C00795000 | C | May 17, 2024 | 795.0 | 133.00 | 134.30 |
NVDA 240517C00800000 | C | May 17, 2024 | 800.0 | 130.05 | 131.25 |
NVDA 240517C00805000 | C | May 17, 2024 | 805.0 | 126.95 | 128.00 |
NVDA 240517C00810000 | C | May 17, 2024 | 810.0 | 123.65 | 125.00 |
NVDA 240517C00815000 | C | May 17, 2024 | 815.0 | 119.40 | 123.10 |
NVDA 240517C00820000 | C | May 17, 2024 | 820.0 | 117.90 | 119.05 |
NVDA 240517C00825000 | C | May 17, 2024 | 825.0 | 114.80 | 116.05 |
NVDA 240517C00830000 | C | May 17, 2024 | 830.0 | 111.95 | 113.20 |
NVDA 240517C00835000 | C | May 17, 2024 | 835.0 | 109.40 | 110.50 |
NVDA 240517C00840000 | C | May 17, 2024 | 840.0 | 106.50 | 107.80 |
NVDA 240517C00845000 | C | May 17, 2024 | 845.0 | 104.00 | 105.05 |
NVDA 240517C00850000 | C | May 17, 2024 | 850.0 | 101.25 | 102.50 |
NVDA 240517C00855000 | C | May 17, 2024 | 855.0 | 98.75 | 99.90 |
NVDA 240517C00860000 | C | May 17, 2024 | 860.0 | 96.35 | 97.45 |
NVDA 240517C00865000 | C | May 17, 2024 | 865.0 | 93.95 | 94.90 |
NVDA 240517C00870000 | C | May 17, 2024 | 870.0 | 91.70 | 92.40 |
NVDA 240517C00875000 | C | May 17, 2024 | 875.0 | 89.05 | 90.15 |
NVDA 240517C00880000 | C | May 17, 2024 | 880.0 | 87.00 | 87.95 |
NVDA 240517C00885000 | C | May 17, 2024 | 885.0 | 84.75 | 85.60 |
NVDA 240517C00890000 | C | May 17, 2024 | 890.0 | 82.60 | 83.40 |
NVDA 240517C00895000 | C | May 17, 2024 | 895.0 | 80.30 | 81.30 |
NVDA 240517C00900000 | C | May 17, 2024 | 900.0 | 78.30 | 79.15 |
NVDA 240517C00905000 | C | May 17, 2024 | 905.0 | 76.25 | 77.15 |
NVDA 240517C00910000 | C | May 17, 2024 | 910.0 | 74.35 | 75.15 |
NVDA 240517C00915000 | C | May 17, 2024 | 915.0 | 72.35 | 73.20 |
NVDA 240517C00920000 | C | May 17, 2024 | 920.0 | 70.30 | 71.35 |
NVDA 240517C00925000 | C | May 17, 2024 | 925.0 | 68.50 | 69.45 |
NVDA 240517C00930000 | C | May 17, 2024 | 930.0 | 66.75 | 67.75 |
NVDA 240517C00935000 | C | May 17, 2024 | 935.0 | 64.90 | 65.90 |
NVDA 240517C00940000 | C | May 17, 2024 | 940.0 | 63.30 | 64.20 |
NVDA 240517C00945000 | C | May 17, 2024 | 945.0 | 61.55 | 62.55 |
NVDA 240517C00950000 | C | May 17, 2024 | 950.0 | 60.00 | 60.90 |
NVDA 240517C00955000 | C | May 17, 2024 | 955.0 | 58.40 | 59.25 |
NVDA 240517C00960000 | C | May 17, 2024 | 960.0 | 56.70 | 57.75 |
NVDA 240517C00965000 | C | May 17, 2024 | 965.0 | 55.25 | 56.25 |
NVDA 240517C00970000 | C | May 17, 2024 | 970.0 | 53.75 | 54.80 |
NVDA 240517C00975000 | C | May 17, 2024 | 975.0 | 52.35 | 53.35 |
NVDA 240517C00980000 | C | May 17, 2024 | 980.0 | 51.05 | 52.00 |
NVDA 240517C00985000 | C | May 17, 2024 | 985.0 | 49.60 | 50.60 |
NVDA 240517C00990000 | C | May 17, 2024 | 990.0 | 48.35 | 49.30 |
NVDA 240517C00995000 | C | May 17, 2024 | 995.0 | 47.05 | 48.00 |
NVDA 240517C01000000 | C | May 17, 2024 | 1,000.0 | 45.80 | 46.75 |
NVDA 240517C01005000 | C | May 17, 2024 | 1,005.0 | 44.60 | 45.65 |
NVDA 240517C01010000 | C | May 17, 2024 | 1,010.0 | 43.35 | 44.40 |
NVDA 240517C01020000 | C | May 17, 2024 | 1,020.0 | 41.15 | 42.10 |
NVDA 240517C01030000 | C | May 17, 2024 | 1,030.0 | 38.95 | 40.05 |
NVDA 240517C01040000 | C | May 17, 2024 | 1,040.0 | 37.00 | 37.85 |
NVDA 240517C01050000 | C | May 17, 2024 | 1,050.0 | 35.10 | 36.05 |
NVDA 240517C01060000 | C | May 17, 2024 | 1,060.0 | 33.25 | 34.15 |
NVDA 240517C01070000 | C | May 17, 2024 | 1,070.0 | 31.65 | 32.55 |
NVDA 240517C01080000 | C | May 17, 2024 | 1,080.0 | 30.05 | 30.80 |
NVDA 240517C01090000 | C | May 17, 2024 | 1,090.0 | 28.55 | 29.30 |
NVDA 240517C01100000 | C | May 17, 2024 | 1,100.0 | 27.10 | 27.90 |
NVDA 240517C01110000 | C | May 17, 2024 | 1,110.0 | 25.75 | 26.55 |
NVDA 240517C01120000 | C | May 17, 2024 | 1,120.0 | 24.55 | 25.25 |
NVDA 240517C01130000 | C | May 17, 2024 | 1,130.0 | 23.45 | 24.15 |
NVDA 240517C01140000 | C | May 17, 2024 | 1,140.0 | 22.30 | 22.95 |
NVDA 240517C01150000 | C | May 17, 2024 | 1,150.0 | 21.30 | 21.90 |
NVDA 240517C01160000 | C | May 17, 2024 | 1,160.0 | 20.25 | 20.90 |
NVDA 240517C01170000 | C | May 17, 2024 | 1,170.0 | 19.30 | 19.95 |
NVDA 240517C01180000 | C | May 17, 2024 | 1,180.0 | 18.40 | 19.05 |
NVDA 240517C01190000 | C | May 17, 2024 | 1,190.0 | 17.65 | 18.20 |
NVDA 240517C01200000 | C | May 17, 2024 | 1,200.0 | 17.00 | 17.45 |
NVDA 240517C01210000 | C | May 17, 2024 | 1,210.0 | 16.25 | 16.70 |
NVDA 240517C01220000 | C | May 17, 2024 | 1,220.0 | 15.55 | 16.00 |
NVDA 240517C01230000 | C | May 17, 2024 | 1,230.0 | 14.80 | 15.35 |
NVDA 240517C01240000 | C | May 17, 2024 | 1,240.0 | 14.15 | 14.70 |
NVDA 240517C01250000 | C | May 17, 2024 | 1,250.0 | 13.65 | 14.15 |
NVDA 240517C01260000 | C | May 17, 2024 | 1,260.0 | 13.10 | 13.60 |
NVDA 240517C01270000 | C | May 17, 2024 | 1,270.0 | 12.65 | 13.00 |
NVDA 240517C01280000 | C | May 17, 2024 | 1,280.0 | 12.15 | 12.50 |
NVDA 240517C01290000 | C | May 17, 2024 | 1,290.0 | 11.70 | 12.05 |
NVDA 240517C01300000 | C | May 17, 2024 | 1,300.0 | 11.20 | 11.65 |
NVDA 240517C01320000 | C | May 17, 2024 | 1,320.0 | 10.45 | 10.75 |
NVDA 240517C01340000 | C | May 17, 2024 | 1,340.0 | 9.65 | 10.00 |
NVDA 240517C01360000 | C | May 17, 2024 | 1,360.0 | 8.95 | 9.30 |
NVDA 240517C01380000 | C | May 17, 2024 | 1,380.0 | 8.30 | 8.75 |
NVDA 240517C01400000 | C | May 17, 2024 | 1,400.0 | 7.70 | 8.15 |
NVDA 240517C01410000 | C | May 17, 2024 | 1,410.0 | 7.50 | 7.90 |
NVDA 240517C01420000 | C | May 17, 2024 | 1,420.0 | 7.20 | 7.60 |
NVDA 240517C01430000 | C | May 17, 2024 | 1,430.0 | 7.00 | 7.40 |
NVDA 240517C01440000 | C | May 17, 2024 | 1,440.0 | 6.80 | 7.20 |
NVDA 240517C01450000 | C | May 17, 2024 | 1,450.0 | 6.55 | 6.95 |
NVDA 240517C01460000 | C | May 17, 2024 | 1,460.0 | 6.30 | 6.75 |
NVDA 240517C01470000 | C | May 17, 2024 | 1,470.0 | 6.15 | 6.55 |
NVDA 240517C01480000 | C | May 17, 2024 | 1,480.0 | 5.95 | 6.35 |
NVDA 240517C01490000 | C | May 17, 2024 | 1,490.0 | 5.75 | 6.15 |
NVDA 240517C01500000 | C | May 17, 2024 | 1,500.0 | 5.65 | 5.90 |
NVDA 240517C01520000 | C | May 17, 2024 | 1,520.0 | 5.30 | 5.65 |
NVDA 240517C01540000 | C | May 17, 2024 | 1,540.0 | 5.00 | 5.25 |
NVDA 240517C01560000 | C | May 17, 2024 | 1,560.0 | 4.70 | 5.00 |
NVDA 240517C01580000 | C | May 17, 2024 | 1,580.0 | 4.45 | 4.75 |
NVDA 240517C01600000 | C | May 17, 2024 | 1,600.0 | 4.25 | 4.45 |
NVDA 240517C01620000 | C | May 17, 2024 | 1,620.0 | 4.00 | 4.30 |
NVDA 240517C01640000 | C | May 17, 2024 | 1,640.0 | 3.80 | 4.00 |
NVDA 240517C01650000 | C | May 17, 2024 | 1,650.0 | 3.70 | 3.90 |
NVDA 240517C01660000 | C | May 17, 2024 | 1,660.0 | 3.55 | 3.85 |
NVDA 240517C01670000 | C | May 17, 2024 | 1,670.0 | 3.45 | 3.75 |
NVDA 240517C01680000 | C | May 17, 2024 | 1,680.0 | 3.35 | 3.70 |
NVDA 240517C01690000 | C | May 17, 2024 | 1,690.0 | 3.30 | 3.60 |
NVDA 240517C01700000 | C | May 17, 2024 | 1,700.0 | 3.25 | 3.45 |
NVDA 240517C01710000 | C | May 17, 2024 | 1,710.0 | 3.15 | 3.40 |
NVDA 240517C01720000 | C | May 17, 2024 | 1,720.0 | 3.05 | 3.20 |
NVDA 240517C01730000 | C | May 17, 2024 | 1,730.0 | 2.97 | 3.25 |
NVDA 240517C01740000 | C | May 17, 2024 | 1,740.0 | 2.90 | 3.20 |
NVDA 240517C01750000 | C | May 17, 2024 | 1,750.0 | 2.87 | 3.05 |
NVDA 240517C01760000 | C | May 17, 2024 | 1,760.0 | 2.76 | 3.00 |
NVDA 240517C01770000 | C | May 17, 2024 | 1,770.0 | 2.69 | 2.95 |
NVDA 240517C01780000 | C | May 17, 2024 | 1,780.0 | 2.65 | 2.88 |
NVDA 240517C01790000 | C | May 17, 2024 | 1,790.0 | 2.60 | 2.78 |
NVDA 240517C01800000 | C | May 17, 2024 | 1,800.0 | 2.55 | 2.76 |
NVDA 240517C01810000 | C | May 17, 2024 | 1,810.0 | 2.42 | 2.76 |
NVDA 240517C01820000 | C | May 17, 2024 | 1,820.0 | 2.38 | 2.71 |
NVDA 240517C01830000 | C | May 17, 2024 | 1,830.0 | 2.32 | 2.59 |
NVDA 240517C01840000 | C | May 17, 2024 | 1,840.0 | 2.25 | 2.58 |
NVDA 240517C01850000 | C | May 17, 2024 | 1,850.0 | 2.27 | 2.46 |
NVDA 240517C01860000 | C | May 17, 2024 | 1,860.0 | 2.17 | 2.47 |
NVDA 240517C01870000 | C | May 17, 2024 | 1,870.0 | 2.11 | 2.37 |
NVDA 240517C01880000 | C | May 17, 2024 | 1,880.0 | 2.04 | 2.35 |
NVDA 240517C01890000 | C | May 17, 2024 | 1,890.0 | 2.02 | 2.27 |
NVDA 240517C01900000 | C | May 17, 2024 | 1,900.0 | 2.04 | 2.21 |
NVDA 240517C01910000 | C | May 17, 2024 | 1,910.0 | 1.90 | 2.20 |
NVDA 240517C01920000 | C | May 17, 2024 | 1,920.0 | 1.87 | 2.11 |
NVDA 240517C01930000 | C | May 17, 2024 | 1,930.0 | 1.83 | 2.08 |
NVDA 240517C01940000 | C | May 17, 2024 | 1,940.0 | 1.90 | 1.98 |
NVDA 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.07 |
NVDA 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.11 |
NVDA 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.05 |
NVDA 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.05 |
NVDA 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.11 |
NVDA 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.05 |
NVDA 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.05 |
NVDA 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.05 |
NVDA 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.05 |
NVDA 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.11 |
NVDA 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.05 |
NVDA 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.05 |
NVDA 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.12 |
NVDA 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.11 |
NVDA 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.12 |
NVDA 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.11 |
NVDA 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.11 |
NVDA 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.11 |
NVDA 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.05 |
NVDA 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.12 |
NVDA 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.12 |
NVDA 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.11 |
NVDA 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.11 |
NVDA 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.11 |
NVDA 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 0.11 |
NVDA 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 0.11 |
NVDA 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 0.11 |
NVDA 240517P00190000 | P | May 17, 2024 | 190.0 | 0.01 | 0.11 |
NVDA 240517P00195000 | P | May 17, 2024 | 195.0 | 0.01 | 0.11 |
NVDA 240517P00200000 | P | May 17, 2024 | 200.0 | 0.01 | 0.09 |
NVDA 240517P00205000 | P | May 17, 2024 | 205.0 | 0.01 | 0.12 |
NVDA 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 0.12 |
NVDA 240517P00215000 | P | May 17, 2024 | 215.0 | 0.00 | 0.09 |
NVDA 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 0.12 |
NVDA 240517P00225000 | P | May 17, 2024 | 225.0 | 0.01 | 0.12 |
NVDA 240517P00230000 | P | May 17, 2024 | 230.0 | 0.01 | 0.12 |
NVDA 240517P00235000 | P | May 17, 2024 | 235.0 | 0.01 | 0.13 |
NVDA 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 0.13 |
NVDA 240517P00245000 | P | May 17, 2024 | 245.0 | 0.01 | 0.13 |
NVDA 240517P00250000 | P | May 17, 2024 | 250.0 | 0.01 | 0.09 |
NVDA 240517P00255000 | P | May 17, 2024 | 255.0 | 0.01 | 0.14 |
NVDA 240517P00260000 | P | May 17, 2024 | 260.0 | 0.00 | 0.14 |
NVDA 240517P00265000 | P | May 17, 2024 | 265.0 | 0.00 | 0.14 |
NVDA 240517P00270000 | P | May 17, 2024 | 270.0 | 0.00 | 0.15 |
NVDA 240517P00275000 | P | May 17, 2024 | 275.0 | 0.04 | 0.15 |
NVDA 240517P00280000 | P | May 17, 2024 | 280.0 | 0.00 | 0.15 |
NVDA 240517P00285000 | P | May 17, 2024 | 285.0 | 0.02 | 0.07 |
NVDA 240517P00290000 | P | May 17, 2024 | 290.0 | 0.00 | 0.16 |
NVDA 240517P00295000 | P | May 17, 2024 | 295.0 | 0.00 | 0.17 |
NVDA 240517P00300000 | P | May 17, 2024 | 300.0 | 0.06 | 0.18 |
NVDA 240517P00305000 | P | May 17, 2024 | 305.0 | 0.03 | 0.13 |
NVDA 240517P00310000 | P | May 17, 2024 | 310.0 | 0.03 | 0.11 |
NVDA 240517P00315000 | P | May 17, 2024 | 315.0 | 0.01 | 0.14 |
NVDA 240517P00320000 | P | May 17, 2024 | 320.0 | 0.05 | 0.12 |
NVDA 240517P00325000 | P | May 17, 2024 | 325.0 | 0.00 | 0.21 |
NVDA 240517P00330000 | P | May 17, 2024 | 330.0 | 0.01 | 0.22 |
NVDA 240517P00335000 | P | May 17, 2024 | 335.0 | 0.02 | 0.23 |
NVDA 240517P00340000 | P | May 17, 2024 | 340.0 | 0.03 | 0.20 |
NVDA 240517P00345000 | P | May 17, 2024 | 345.0 | 0.09 | 0.25 |
NVDA 240517P00350000 | P | May 17, 2024 | 350.0 | 0.05 | 0.26 |
NVDA 240517P00355000 | P | May 17, 2024 | 355.0 | 0.10 | 0.27 |
NVDA 240517P00360000 | P | May 17, 2024 | 360.0 | 0.07 | 0.28 |
NVDA 240517P00365000 | P | May 17, 2024 | 365.0 | 0.08 | 0.29 |
NVDA 240517P00370000 | P | May 17, 2024 | 370.0 | 0.10 | 0.30 |
NVDA 240517P00375000 | P | May 17, 2024 | 375.0 | 0.20 | 0.32 |
NVDA 240517P00380000 | P | May 17, 2024 | 380.0 | 0.12 | 0.34 |
NVDA 240517P00385000 | P | May 17, 2024 | 385.0 | 0.14 | 0.35 |
NVDA 240517P00390000 | P | May 17, 2024 | 390.0 | 0.16 | 0.37 |
NVDA 240517P00395000 | P | May 17, 2024 | 395.0 | 0.25 | 0.34 |
NVDA 240517P00400000 | P | May 17, 2024 | 400.0 | 0.21 | 0.37 |
NVDA 240517P00405000 | P | May 17, 2024 | 405.0 | 0.21 | 0.42 |
NVDA 240517P00410000 | P | May 17, 2024 | 410.0 | 0.23 | 0.45 |
NVDA 240517P00415000 | P | May 17, 2024 | 415.0 | 0.25 | 0.47 |
NVDA 240517P00420000 | P | May 17, 2024 | 420.0 | 0.36 | 0.49 |
NVDA 240517P00425000 | P | May 17, 2024 | 425.0 | 0.30 | 0.51 |
NVDA 240517P00430000 | P | May 17, 2024 | 430.0 | 0.32 | 0.54 |
NVDA 240517P00435000 | P | May 17, 2024 | 435.0 | 0.35 | 0.57 |
NVDA 240517P00440000 | P | May 17, 2024 | 440.0 | 0.38 | 0.59 |
NVDA 240517P00445000 | P | May 17, 2024 | 445.0 | 0.41 | 0.62 |
NVDA 240517P00450000 | P | May 17, 2024 | 450.0 | 0.45 | 0.58 |
NVDA 240517P00455000 | P | May 17, 2024 | 455.0 | 0.47 | 0.69 |
NVDA 240517P00460000 | P | May 17, 2024 | 460.0 | 0.51 | 0.72 |
NVDA 240517P00465000 | P | May 17, 2024 | 465.0 | 0.59 | 0.75 |
NVDA 240517P00470000 | P | May 17, 2024 | 470.0 | 0.63 | 0.80 |
NVDA 240517P00475000 | P | May 17, 2024 | 475.0 | 0.63 | 0.75 |
NVDA 240517P00480000 | P | May 17, 2024 | 480.0 | 0.67 | 0.83 |
NVDA 240517P00485000 | P | May 17, 2024 | 485.0 | 0.72 | 0.94 |
NVDA 240517P00490000 | P | May 17, 2024 | 490.0 | 0.77 | 0.99 |
NVDA 240517P00495000 | P | May 17, 2024 | 495.0 | 0.92 | 1.04 |
NVDA 240517P00500000 | P | May 17, 2024 | 500.0 | 0.93 | 1.07 |
NVDA 240517P00505000 | P | May 17, 2024 | 505.0 | 0.95 | 1.17 |
NVDA 240517P00510000 | P | May 17, 2024 | 510.0 | 1.00 | 1.24 |
NVDA 240517P00515000 | P | May 17, 2024 | 515.0 | 1.07 | 1.31 |
NVDA 240517P00520000 | P | May 17, 2024 | 520.0 | 1.14 | 1.33 |
NVDA 240517P00525000 | P | May 17, 2024 | 525.0 | 1.30 | 1.46 |
NVDA 240517P00530000 | P | May 17, 2024 | 530.0 | 1.30 | 1.54 |
NVDA 240517P00535000 | P | May 17, 2024 | 535.0 | 1.39 | 1.63 |
NVDA 240517P00540000 | P | May 17, 2024 | 540.0 | 1.50 | 1.73 |
NVDA 240517P00545000 | P | May 17, 2024 | 545.0 | 1.60 | 1.75 |
NVDA 240517P00550000 | P | May 17, 2024 | 550.0 | 1.70 | 1.90 |
NVDA 240517P00555000 | P | May 17, 2024 | 555.0 | 1.81 | 2.03 |
NVDA 240517P00560000 | P | May 17, 2024 | 560.0 | 1.94 | 2.20 |
NVDA 240517P00565000 | P | May 17, 2024 | 565.0 | 2.07 | 2.24 |
NVDA 240517P00570000 | P | May 17, 2024 | 570.0 | 2.21 | 2.39 |
NVDA 240517P00575000 | P | May 17, 2024 | 575.0 | 2.36 | 2.54 |
NVDA 240517P00580000 | P | May 17, 2024 | 580.0 | 2.52 | 2.71 |
NVDA 240517P00585000 | P | May 17, 2024 | 585.0 | 2.67 | 2.97 |
NVDA 240517P00590000 | P | May 17, 2024 | 590.0 | 2.85 | 3.20 |
NVDA 240517P00595000 | P | May 17, 2024 | 595.0 | 3.05 | 3.40 |
NVDA 240517P00600000 | P | May 17, 2024 | 600.0 | 3.40 | 3.50 |
NVDA 240517P00605000 | P | May 17, 2024 | 605.0 | 3.45 | 3.85 |
NVDA 240517P00610000 | P | May 17, 2024 | 610.0 | 3.75 | 4.00 |
NVDA 240517P00615000 | P | May 17, 2024 | 615.0 | 4.00 | 4.25 |
NVDA 240517P00620000 | P | May 17, 2024 | 620.0 | 4.25 | 4.65 |
NVDA 240517P00625000 | P | May 17, 2024 | 625.0 | 4.55 | 4.85 |
NVDA 240517P00630000 | P | May 17, 2024 | 630.0 | 4.90 | 5.20 |
NVDA 240517P00635000 | P | May 17, 2024 | 635.0 | 5.25 | 5.55 |
NVDA 240517P00640000 | P | May 17, 2024 | 640.0 | 5.65 | 6.05 |
NVDA 240517P00645000 | P | May 17, 2024 | 645.0 | 6.00 | 6.40 |
NVDA 240517P00650000 | P | May 17, 2024 | 650.0 | 6.45 | 6.80 |
NVDA 240517P00655000 | P | May 17, 2024 | 655.0 | 6.85 | 7.25 |
NVDA 240517P00660000 | P | May 17, 2024 | 660.0 | 7.35 | 7.75 |
NVDA 240517P00665000 | P | May 17, 2024 | 665.0 | 7.80 | 8.35 |
NVDA 240517P00670000 | P | May 17, 2024 | 670.0 | 8.35 | 8.95 |
NVDA 240517P00675000 | P | May 17, 2024 | 675.0 | 8.90 | 9.55 |
NVDA 240517P00680000 | P | May 17, 2024 | 680.0 | 9.60 | 10.05 |
NVDA 240517P00685000 | P | May 17, 2024 | 685.0 | 10.15 | 10.80 |
NVDA 240517P00690000 | P | May 17, 2024 | 690.0 | 10.90 | 11.40 |
NVDA 240517P00695000 | P | May 17, 2024 | 695.0 | 11.55 | 12.10 |
NVDA 240517P00700000 | P | May 17, 2024 | 700.0 | 12.30 | 12.90 |
NVDA 240517P00705000 | P | May 17, 2024 | 705.0 | 13.20 | 13.65 |
NVDA 240517P00710000 | P | May 17, 2024 | 710.0 | 14.00 | 14.55 |
NVDA 240517P00715000 | P | May 17, 2024 | 715.0 | 14.90 | 15.40 |
NVDA 240517P00720000 | P | May 17, 2024 | 720.0 | 15.85 | 16.35 |
NVDA 240517P00725000 | P | May 17, 2024 | 725.0 | 16.75 | 17.40 |
NVDA 240517P00730000 | P | May 17, 2024 | 730.0 | 17.85 | 18.40 |
NVDA 240517P00735000 | P | May 17, 2024 | 735.0 | 18.95 | 19.50 |
NVDA 240517P00740000 | P | May 17, 2024 | 740.0 | 20.05 | 20.50 |
NVDA 240517P00745000 | P | May 17, 2024 | 745.0 | 21.25 | 21.85 |
NVDA 240517P00750000 | P | May 17, 2024 | 750.0 | 22.45 | 23.10 |
NVDA 240517P00755000 | P | May 17, 2024 | 755.0 | 23.75 | 24.40 |
NVDA 240517P00760000 | P | May 17, 2024 | 760.0 | 25.05 | 25.75 |
NVDA 240517P00765000 | P | May 17, 2024 | 765.0 | 26.45 | 27.20 |
NVDA 240517P00770000 | P | May 17, 2024 | 770.0 | 27.85 | 28.60 |
NVDA 240517P00775000 | P | May 17, 2024 | 775.0 | 29.30 | 30.25 |
NVDA 240517P00780000 | P | May 17, 2024 | 780.0 | 30.85 | 31.75 |
NVDA 240517P00785000 | P | May 17, 2024 | 785.0 | 32.55 | 33.30 |
NVDA 240517P00790000 | P | May 17, 2024 | 790.0 | 34.25 | 35.05 |
NVDA 240517P00795000 | P | May 17, 2024 | 795.0 | 35.95 | 36.80 |
NVDA 240517P00800000 | P | May 17, 2024 | 800.0 | 37.75 | 38.45 |
NVDA 240517P00805000 | P | May 17, 2024 | 805.0 | 39.65 | 40.35 |
NVDA 240517P00810000 | P | May 17, 2024 | 810.0 | 41.45 | 42.35 |
NVDA 240517P00815000 | P | May 17, 2024 | 815.0 | 43.45 | 44.35 |
NVDA 240517P00820000 | P | May 17, 2024 | 820.0 | 45.50 | 46.30 |
NVDA 240517P00825000 | P | May 17, 2024 | 825.0 | 47.45 | 48.35 |
NVDA 240517P00830000 | P | May 17, 2024 | 830.0 | 49.50 | 50.60 |
NVDA 240517P00835000 | P | May 17, 2024 | 835.0 | 51.85 | 52.70 |
NVDA 240517P00840000 | P | May 17, 2024 | 840.0 | 53.95 | 55.05 |
NVDA 240517P00845000 | P | May 17, 2024 | 845.0 | 56.40 | 57.35 |
NVDA 240517P00850000 | P | May 17, 2024 | 850.0 | 58.65 | 59.80 |
NVDA 240517P00855000 | P | May 17, 2024 | 855.0 | 61.15 | 62.05 |
NVDA 240517P00860000 | P | May 17, 2024 | 860.0 | 63.50 | 64.55 |
NVDA 240517P00865000 | P | May 17, 2024 | 865.0 | 66.20 | 67.00 |
NVDA 240517P00870000 | P | May 17, 2024 | 870.0 | 68.85 | 69.55 |
NVDA 240517P00875000 | P | May 17, 2024 | 875.0 | 71.30 | 72.20 |
NVDA 240517P00880000 | P | May 17, 2024 | 880.0 | 74.25 | 74.60 |
NVDA 240517P00885000 | P | May 17, 2024 | 885.0 | 76.95 | 77.70 |
NVDA 240517P00890000 | P | May 17, 2024 | 890.0 | 79.60 | 80.45 |
NVDA 240517P00895000 | P | May 17, 2024 | 895.0 | 82.35 | 83.30 |
NVDA 240517P00900000 | P | May 17, 2024 | 900.0 | 85.30 | 86.20 |
NVDA 240517P00905000 | P | May 17, 2024 | 905.0 | 88.55 | 89.20 |
NVDA 240517P00910000 | P | May 17, 2024 | 910.0 | 91.35 | 92.20 |
NVDA 240517P00915000 | P | May 17, 2024 | 915.0 | 94.45 | 95.15 |
NVDA 240517P00920000 | P | May 17, 2024 | 920.0 | 97.50 | 98.25 |
NVDA 240517P00925000 | P | May 17, 2024 | 925.0 | 100.60 | 101.45 |
NVDA 240517P00930000 | P | May 17, 2024 | 930.0 | 103.80 | 104.75 |
NVDA 240517P00935000 | P | May 17, 2024 | 935.0 | 106.95 | 107.90 |
NVDA 240517P00940000 | P | May 17, 2024 | 940.0 | 110.35 | 111.20 |
NVDA 240517P00945000 | P | May 17, 2024 | 945.0 | 113.25 | 114.70 |
NVDA 240517P00950000 | P | May 17, 2024 | 950.0 | 117.00 | 117.95 |
NVDA 240517P00955000 | P | May 17, 2024 | 955.0 | 120.15 | 121.60 |
NVDA 240517P00960000 | P | May 17, 2024 | 960.0 | 122.80 | 125.35 |
NVDA 240517P00965000 | P | May 17, 2024 | 965.0 | 126.45 | 128.85 |
NVDA 240517P00970000 | P | May 17, 2024 | 970.0 | 130.00 | 132.40 |
NVDA 240517P00975000 | P | May 17, 2024 | 975.0 | 133.50 | 136.00 |
NVDA 240517P00980000 | P | May 17, 2024 | 980.0 | 137.15 | 139.60 |
NVDA 240517P00985000 | P | May 17, 2024 | 985.0 | 140.85 | 143.25 |
NVDA 240517P00990000 | P | May 17, 2024 | 990.0 | 144.45 | 146.95 |
NVDA 240517P00995000 | P | May 17, 2024 | 995.0 | 148.20 | 150.60 |
NVDA 240517P01000000 | P | May 17, 2024 | 1,000.0 | 152.15 | 154.40 |
NVDA 240517P01005000 | P | May 17, 2024 | 1,005.0 | 155.45 | 158.50 |
NVDA 240517P01010000 | P | May 17, 2024 | 1,010.0 | 159.45 | 162.00 |
NVDA 240517P01020000 | P | May 17, 2024 | 1,020.0 | 167.30 | 169.80 |
NVDA 240517P01030000 | P | May 17, 2024 | 1,030.0 | 174.95 | 177.60 |
NVDA 240517P01040000 | P | May 17, 2024 | 1,040.0 | 182.90 | 185.65 |
NVDA 240517P01050000 | P | May 17, 2024 | 1,050.0 | 191.25 | 194.05 |
NVDA 240517P01060000 | P | May 17, 2024 | 1,060.0 | 198.75 | 202.65 |
NVDA 240517P01070000 | P | May 17, 2024 | 1,070.0 | 207.25 | 210.95 |
NVDA 240517P01080000 | P | May 17, 2024 | 1,080.0 | 215.40 | 219.90 |
NVDA 240517P01090000 | P | May 17, 2024 | 1,090.0 | 224.00 | 228.15 |
NVDA 240517P01100000 | P | May 17, 2024 | 1,100.0 | 232.55 | 236.50 |
NVDA 240517P01110000 | P | May 17, 2024 | 1,110.0 | 241.35 | 245.20 |
NVDA 240517P01120000 | P | May 17, 2024 | 1,120.0 | 250.10 | 254.45 |
NVDA 240517P01130000 | P | May 17, 2024 | 1,130.0 | 259.20 | 262.90 |
NVDA 240517P01140000 | P | May 17, 2024 | 1,140.0 | 268.25 | 271.95 |
NVDA 240517P01150000 | P | May 17, 2024 | 1,150.0 | 277.00 | 281.25 |
NVDA 240517P01160000 | P | May 17, 2024 | 1,160.0 | 286.35 | 289.90 |
NVDA 240517P01170000 | P | May 17, 2024 | 1,170.0 | 295.20 | 299.30 |
NVDA 240517P01180000 | P | May 17, 2024 | 1,180.0 | 304.70 | 308.55 |
NVDA 240517P01190000 | P | May 17, 2024 | 1,190.0 | 313.95 | 317.75 |
NVDA 240517P01200000 | P | May 17, 2024 | 1,200.0 | 323.00 | 326.95 |
NVDA 240517P01210000 | P | May 17, 2024 | 1,210.0 | 332.65 | 336.40 |
NVDA 240517P01220000 | P | May 17, 2024 | 1,220.0 | 342.05 | 345.75 |
NVDA 240517P01230000 | P | May 17, 2024 | 1,230.0 | 351.30 | 355.15 |
NVDA 240517P01240000 | P | May 17, 2024 | 1,240.0 | 360.80 | 364.95 |
NVDA 240517P01250000 | P | May 17, 2024 | 1,250.0 | 370.20 | 374.40 |
NVDA 240517P01260000 | P | May 17, 2024 | 1,260.0 | 379.55 | 383.90 |
NVDA 240517P01270000 | P | May 17, 2024 | 1,270.0 | 389.10 | 393.45 |
NVDA 240517P01280000 | P | May 17, 2024 | 1,280.0 | 398.70 | 403.05 |
NVDA 240517P01290000 | P | May 17, 2024 | 1,290.0 | 408.35 | 412.70 |
NVDA 240517P01300000 | P | May 17, 2024 | 1,300.0 | 418.00 | 422.35 |
NVDA 240517P01320000 | P | May 17, 2024 | 1,320.0 | 437.30 | 441.65 |
NVDA 240517P01340000 | P | May 17, 2024 | 1,340.0 | 456.70 | 461.05 |
NVDA 240517P01360000 | P | May 17, 2024 | 1,360.0 | 476.20 | 480.55 |
NVDA 240517P01380000 | P | May 17, 2024 | 1,380.0 | 495.70 | 500.15 |
NVDA 240517P01400000 | P | May 17, 2024 | 1,400.0 | 515.35 | 519.75 |
NVDA 240517P01410000 | P | May 17, 2024 | 1,410.0 | 525.15 | 529.55 |
NVDA 240517P01420000 | P | May 17, 2024 | 1,420.0 | 535.00 | 539.40 |
NVDA 240517P01430000 | P | May 17, 2024 | 1,430.0 | 544.85 | 549.25 |
NVDA 240517P01440000 | P | May 17, 2024 | 1,440.0 | 554.60 | 559.10 |
NVDA 240517P01450000 | P | May 17, 2024 | 1,450.0 | 564.55 | 568.95 |
NVDA 240517P01460000 | P | May 17, 2024 | 1,460.0 | 574.35 | 578.85 |
NVDA 240517P01470000 | P | May 17, 2024 | 1,470.0 | 584.30 | 588.75 |
NVDA 240517P01480000 | P | May 17, 2024 | 1,480.0 | 594.20 | 598.65 |
NVDA 240517P01490000 | P | May 17, 2024 | 1,490.0 | 604.10 | 608.55 |
NVDA 240517P01500000 | P | May 17, 2024 | 1,500.0 | 614.00 | 618.45 |
NVDA 240517P01520000 | P | May 17, 2024 | 1,520.0 | 633.80 | 638.30 |
NVDA 240517P01540000 | P | May 17, 2024 | 1,540.0 | 653.60 | 658.10 |
NVDA 240517P01560000 | P | May 17, 2024 | 1,560.0 | 673.45 | 677.90 |
NVDA 240517P01580000 | P | May 17, 2024 | 1,580.0 | 693.35 | 697.80 |
NVDA 240517P01600000 | P | May 17, 2024 | 1,600.0 | 713.25 | 717.75 |
NVDA 240517P01620000 | P | May 17, 2024 | 1,620.0 | 733.25 | 737.70 |
NVDA 240517P01640000 | P | May 17, 2024 | 1,640.0 | 753.20 | 757.65 |
NVDA 240517P01650000 | P | May 17, 2024 | 1,650.0 | 763.20 | 767.65 |
NVDA 240517P01660000 | P | May 17, 2024 | 1,660.0 | 767.00 | 781.05 |
NVDA 240517P01670000 | P | May 17, 2024 | 1,670.0 | 777.00 | 790.80 |
NVDA 240517P01680000 | P | May 17, 2024 | 1,680.0 | 793.25 | 797.60 |
NVDA 240517P01690000 | P | May 17, 2024 | 1,690.0 | 803.15 | 807.55 |
NVDA 240517P01700000 | P | May 17, 2024 | 1,700.0 | 813.10 | 817.50 |
NVDA 240517P01710000 | P | May 17, 2024 | 1,710.0 | 823.05 | 827.45 |
NVDA 240517P01720000 | P | May 17, 2024 | 1,720.0 | 833.05 | 837.35 |
NVDA 240517P01730000 | P | May 17, 2024 | 1,730.0 | 843.05 | 847.35 |
NVDA 240517P01740000 | P | May 17, 2024 | 1,740.0 | 847.00 | 861.15 |
NVDA 240517P01750000 | P | May 17, 2024 | 1,750.0 | 857.00 | 871.10 |
NVDA 240517P01760000 | P | May 17, 2024 | 1,760.0 | 867.30 | 882.30 |
NVDA 240517P01770000 | P | May 17, 2024 | 1,770.0 | 877.30 | 892.30 |
NVDA 240517P01780000 | P | May 17, 2024 | 1,780.0 | 887.00 | 901.50 |
NVDA 240517P01790000 | P | May 17, 2024 | 1,790.0 | 897.00 | 911.45 |
NVDA 240517P01800000 | P | May 17, 2024 | 1,800.0 | 907.00 | 920.75 |
NVDA 240517P01810000 | P | May 17, 2024 | 1,810.0 | 917.00 | 930.75 |
NVDA 240517P01820000 | P | May 17, 2024 | 1,820.0 | 927.00 | 940.75 |
NVDA 240517P01830000 | P | May 17, 2024 | 1,830.0 | 937.00 | 950.75 |
NVDA 240517P01840000 | P | May 17, 2024 | 1,840.0 | 947.00 | 960.70 |
NVDA 240517P01850000 | P | May 17, 2024 | 1,850.0 | 957.00 | 970.70 |
NVDA 240517P01860000 | P | May 17, 2024 | 1,860.0 | 967.00 | 980.95 |
NVDA 240517P01870000 | P | May 17, 2024 | 1,870.0 | 983.00 | 987.35 |
NVDA 240517P01880000 | P | May 17, 2024 | 1,880.0 | 993.00 | 997.35 |
NVDA 240517P01890000 | P | May 17, 2024 | 1,890.0 | 1,003.05 | 1,007.30 |
NVDA 240517P01900000 | P | May 17, 2024 | 1,900.0 | 1,012.95 | 1,017.30 |
NVDA 240517P01910000 | P | May 17, 2024 | 1,910.0 | 1,016.95 | 1,031.05 |
NVDA 240517P01920000 | P | May 17, 2024 | 1,920.0 | 1,026.95 | 1,041.05 |
NVDA 240517P01930000 | P | May 17, 2024 | 1,930.0 | 1,036.95 | 1,051.05 |
NVDA 240517P01940000 | P | May 17, 2024 | 1,940.0 | 1,047.20 | 1,062.20 |
NVDA 240621C00005000 | C | Jun 21, 2024 | 5.0 | 874.65 | 887.85 |
NVDA 240621C00010000 | C | Jun 21, 2024 | 10.0 | 872.65 | 877.35 |
NVDA 240621C00015000 | C | Jun 21, 2024 | 15.0 | 867.75 | 872.40 |
NVDA 240621C00020000 | C | Jun 21, 2024 | 20.0 | 862.80 | 867.50 |
NVDA 240621C00025000 | C | Jun 21, 2024 | 25.0 | 857.85 | 862.55 |
NVDA 240621C00030000 | C | Jun 21, 2024 | 30.0 | 852.95 | 857.55 |
NVDA 240621C00035000 | C | Jun 21, 2024 | 35.0 | 848.00 | 852.70 |
NVDA 240621C00040000 | C | Jun 21, 2024 | 40.0 | 843.10 | 847.80 |
NVDA 240621C00045000 | C | Jun 21, 2024 | 45.0 | 838.15 | 842.85 |
NVDA 240621C00050000 | C | Jun 21, 2024 | 50.0 | 833.25 | 837.95 |
NVDA 240621C00055000 | C | Jun 21, 2024 | 55.0 | 828.30 | 833.00 |
NVDA 240621C00060000 | C | Jun 21, 2024 | 60.0 | 823.40 | 828.10 |
NVDA 240621C00065000 | C | Jun 21, 2024 | 65.0 | 818.45 | 823.15 |
NVDA 240621C00070000 | C | Jun 21, 2024 | 70.0 | 813.55 | 818.25 |
NVDA 240621C00075000 | C | Jun 21, 2024 | 75.0 | 808.65 | 813.30 |
NVDA 240621C00080000 | C | Jun 21, 2024 | 80.0 | 803.70 | 808.40 |
NVDA 240621C00085000 | C | Jun 21, 2024 | 85.0 | 798.80 | 803.45 |
NVDA 240621C00090000 | C | Jun 21, 2024 | 90.0 | 793.85 | 798.55 |
NVDA 240621C00095000 | C | Jun 21, 2024 | 95.0 | 788.95 | 793.60 |
NVDA 240621C00100000 | C | Jun 21, 2024 | 100.0 | 784.00 | 788.70 |
NVDA 240621C00105000 | C | Jun 21, 2024 | 105.0 | 779.10 | 783.75 |
NVDA 240621C00110000 | C | Jun 21, 2024 | 110.0 | 771.05 | 784.40 |
NVDA 240621C00115000 | C | Jun 21, 2024 | 115.0 | 769.25 | 773.95 |
NVDA 240621C00120000 | C | Jun 21, 2024 | 120.0 | 761.20 | 774.55 |
NVDA 240621C00125000 | C | Jun 21, 2024 | 125.0 | 759.40 | 764.10 |
NVDA 240621C00130000 | C | Jun 21, 2024 | 130.0 | 754.50 | 759.15 |
NVDA 240621C00135000 | C | Jun 21, 2024 | 135.0 | 747.10 | 759.80 |
NVDA 240621C00140000 | C | Jun 21, 2024 | 140.0 | 742.25 | 754.85 |
NVDA 240621C00145000 | C | Jun 21, 2024 | 145.0 | 737.25 | 749.95 |
NVDA 240621C00150000 | C | Jun 21, 2024 | 150.0 | 732.40 | 745.00 |
NVDA 240621C00155000 | C | Jun 21, 2024 | 155.0 | 729.90 | 734.55 |
NVDA 240621C00160000 | C | Jun 21, 2024 | 160.0 | 722.55 | 735.15 |
NVDA 240621C00165000 | C | Jun 21, 2024 | 165.0 | 720.05 | 724.70 |
NVDA 240621C00170000 | C | Jun 21, 2024 | 170.0 | 712.65 | 725.35 |
NVDA 240621C00175000 | C | Jun 21, 2024 | 175.0 | 707.70 | 720.40 |
NVDA 240621C00180000 | C | Jun 21, 2024 | 180.0 | 702.80 | 715.50 |
NVDA 240621C00185000 | C | Jun 21, 2024 | 185.0 | 697.95 | 710.60 |
NVDA 240621C00190000 | C | Jun 21, 2024 | 190.0 | 695.45 | 700.15 |
NVDA 240621C00195000 | C | Jun 21, 2024 | 195.0 | 690.55 | 695.20 |
NVDA 240621C00200000 | C | Jun 21, 2024 | 200.0 | 682.90 | 695.80 |
NVDA 240621C00205000 | C | Jun 21, 2024 | 205.0 | 680.70 | 685.40 |
NVDA 240621C00210000 | C | Jun 21, 2024 | 210.0 | 675.80 | 680.45 |
NVDA 240621C00215000 | C | Jun 21, 2024 | 215.0 | 670.85 | 675.55 |
NVDA 240621C00220000 | C | Jun 21, 2024 | 220.0 | 663.25 | 676.15 |
NVDA 240621C00225000 | C | Jun 21, 2024 | 225.0 | 661.05 | 665.70 |
NVDA 240621C00230000 | C | Jun 21, 2024 | 230.0 | 653.40 | 666.35 |
NVDA 240621C00235000 | C | Jun 21, 2024 | 235.0 | 651.20 | 655.90 |
NVDA 240621C00240000 | C | Jun 21, 2024 | 240.0 | 643.55 | 656.50 |
NVDA 240621C00245000 | C | Jun 21, 2024 | 245.0 | 641.35 | 646.05 |
NVDA 240621C00250000 | C | Jun 21, 2024 | 250.0 | 636.45 | 641.15 |
NVDA 240621C00255000 | C | Jun 21, 2024 | 255.0 | 631.55 | 636.25 |
NVDA 240621C00260000 | C | Jun 21, 2024 | 260.0 | 623.90 | 636.85 |
NVDA 240621C00265000 | C | Jun 21, 2024 | 265.0 | 618.70 | 631.95 |
NVDA 240621C00270000 | C | Jun 21, 2024 | 270.0 | 614.10 | 627.00 |
NVDA 240621C00275000 | C | Jun 21, 2024 | 275.0 | 611.90 | 616.60 |
NVDA 240621C00280000 | C | Jun 21, 2024 | 280.0 | 604.25 | 612.40 |
NVDA 240621C00285000 | C | Jun 21, 2024 | 285.0 | 602.10 | 606.75 |
NVDA 240621C00290000 | C | Jun 21, 2024 | 290.0 | 597.15 | 601.85 |
NVDA 240621C00295000 | C | Jun 21, 2024 | 295.0 | 592.25 | 596.95 |
NVDA 240621C00300000 | C | Jun 21, 2024 | 300.0 | 587.15 | 592.40 |
NVDA 240621C00305000 | C | Jun 21, 2024 | 305.0 | 580.45 | 587.40 |
NVDA 240621C00310000 | C | Jun 21, 2024 | 310.0 | 577.15 | 582.40 |
NVDA 240621C00315000 | C | Jun 21, 2024 | 315.0 | 572.65 | 577.30 |
NVDA 240621C00320000 | C | Jun 21, 2024 | 320.0 | 565.45 | 574.85 |
NVDA 240621C00325000 | C | Jun 21, 2024 | 325.0 | 562.80 | 567.50 |
NVDA 240621C00330000 | C | Jun 21, 2024 | 330.0 | 557.50 | 564.25 |
NVDA 240621C00335000 | C | Jun 21, 2024 | 335.0 | 551.40 | 559.35 |
NVDA 240621C00340000 | C | Jun 21, 2024 | 340.0 | 548.10 | 552.80 |
NVDA 240621C00345000 | C | Jun 21, 2024 | 345.0 | 543.20 | 547.90 |
NVDA 240621C00350000 | C | Jun 21, 2024 | 350.0 | 538.35 | 543.00 |
NVDA 240621C00355000 | C | Jun 21, 2024 | 355.0 | 533.45 | 538.15 |
NVDA 240621C00360000 | C | Jun 21, 2024 | 360.0 | 528.55 | 533.25 |
NVDA 240621C00365000 | C | Jun 21, 2024 | 365.0 | 522.90 | 528.85 |
NVDA 240621C00370000 | C | Jun 21, 2024 | 370.0 | 517.90 | 523.85 |
NVDA 240621C00375000 | C | Jun 21, 2024 | 375.0 | 513.90 | 518.50 |
NVDA 240621C00380000 | C | Jun 21, 2024 | 380.0 | 509.00 | 513.70 |
NVDA 240621C00385000 | C | Jun 21, 2024 | 385.0 | 504.15 | 508.80 |
NVDA 240621C00390000 | C | Jun 21, 2024 | 390.0 | 499.25 | 503.95 |
NVDA 240621C00395000 | C | Jun 21, 2024 | 395.0 | 494.35 | 499.05 |
NVDA 240621C00400000 | C | Jun 21, 2024 | 400.0 | 488.65 | 494.35 |
NVDA 240621C00405000 | C | Jun 21, 2024 | 405.0 | 484.65 | 489.35 |
NVDA 240621C00410000 | C | Jun 21, 2024 | 410.0 | 478.00 | 484.70 |
NVDA 240621C00415000 | C | Jun 21, 2024 | 415.0 | 474.90 | 479.60 |
NVDA 240621C00420000 | C | Jun 21, 2024 | 420.0 | 469.70 | 475.20 |
NVDA 240621C00425000 | C | Jun 21, 2024 | 425.0 | 465.20 | 469.90 |
NVDA 240621C00430000 | C | Jun 21, 2024 | 430.0 | 460.05 | 465.20 |
NVDA 240621C00435000 | C | Jun 21, 2024 | 435.0 | 455.55 | 460.20 |
NVDA 240621C00440000 | C | Jun 21, 2024 | 440.0 | 450.75 | 455.40 |
NVDA 240621C00445000 | C | Jun 21, 2024 | 445.0 | 445.90 | 450.55 |
NVDA 240621C00450000 | C | Jun 21, 2024 | 450.0 | 441.10 | 445.75 |
NVDA 240621C00455000 | C | Jun 21, 2024 | 455.0 | 436.25 | 440.90 |
NVDA 240621C00460000 | C | Jun 21, 2024 | 460.0 | 431.10 | 436.60 |
NVDA 240621C00465000 | C | Jun 21, 2024 | 465.0 | 426.10 | 431.60 |
NVDA 240621C00470000 | C | Jun 21, 2024 | 470.0 | 421.65 | 426.60 |
NVDA 240621C00475000 | C | Jun 21, 2024 | 475.0 | 417.00 | 421.70 |
NVDA 240621C00480000 | C | Jun 21, 2024 | 480.0 | 412.05 | 417.15 |
NVDA 240621C00485000 | C | Jun 21, 2024 | 485.0 | 407.45 | 412.15 |
NVDA 240621C00490000 | C | Jun 21, 2024 | 490.0 | 402.70 | 407.35 |
NVDA 240621C00495000 | C | Jun 21, 2024 | 495.0 | 397.95 | 402.60 |
NVDA 240621C00500000 | C | Jun 21, 2024 | 500.0 | 393.25 | 397.90 |
NVDA 240621C00505000 | C | Jun 21, 2024 | 505.0 | 388.45 | 393.10 |
NVDA 240621C00510000 | C | Jun 21, 2024 | 510.0 | 383.70 | 388.40 |
NVDA 240621C00515000 | C | Jun 21, 2024 | 515.0 | 379.00 | 383.65 |
NVDA 240621C00520000 | C | Jun 21, 2024 | 520.0 | 373.90 | 379.30 |
NVDA 240621C00525000 | C | Jun 21, 2024 | 525.0 | 369.55 | 374.30 |
NVDA 240621C00530000 | C | Jun 21, 2024 | 530.0 | 364.65 | 369.75 |
NVDA 240621C00535000 | C | Jun 21, 2024 | 535.0 | 360.25 | 364.90 |
NVDA 240621C00540000 | C | Jun 21, 2024 | 540.0 | 355.95 | 360.30 |
NVDA 240621C00545000 | C | Jun 21, 2024 | 545.0 | 350.95 | 356.40 |
NVDA 240621C00550000 | C | Jun 21, 2024 | 550.0 | 345.95 | 351.55 |
NVDA 240621C00555000 | C | Jun 21, 2024 | 555.0 | 341.80 | 346.40 |
NVDA 240621C00560000 | C | Jun 21, 2024 | 560.0 | 337.60 | 341.90 |
NVDA 240621C00565000 | C | Jun 21, 2024 | 565.0 | 332.65 | 337.25 |
NVDA 240621C00570000 | C | Jun 21, 2024 | 570.0 | 328.00 | 332.70 |
NVDA 240621C00575000 | C | Jun 21, 2024 | 575.0 | 323.45 | 328.15 |
NVDA 240621C00580000 | C | Jun 21, 2024 | 580.0 | 319.05 | 323.65 |
NVDA 240621C00585000 | C | Jun 21, 2024 | 585.0 | 314.05 | 319.70 |
NVDA 240621C00590000 | C | Jun 21, 2024 | 590.0 | 310.10 | 314.70 |
NVDA 240621C00595000 | C | Jun 21, 2024 | 595.0 | 305.55 | 310.25 |
NVDA 240621C00600000 | C | Jun 21, 2024 | 600.0 | 301.25 | 305.85 |
NVDA 240621C00605000 | C | Jun 21, 2024 | 605.0 | 296.75 | 301.45 |
NVDA 240621C00610000 | C | Jun 21, 2024 | 610.0 | 292.50 | 297.10 |
NVDA 240621C00615000 | C | Jun 21, 2024 | 615.0 | 288.05 | 292.75 |
NVDA 240621C00620000 | C | Jun 21, 2024 | 620.0 | 282.90 | 289.20 |
NVDA 240621C00625000 | C | Jun 21, 2024 | 625.0 | 279.50 | 284.20 |
NVDA 240621C00630000 | C | Jun 21, 2024 | 630.0 | 275.30 | 279.95 |
NVDA 240621C00635000 | C | Jun 21, 2024 | 635.0 | 271.00 | 275.75 |
NVDA 240621C00640000 | C | Jun 21, 2024 | 640.0 | 267.90 | 271.55 |
NVDA 240621C00645000 | C | Jun 21, 2024 | 645.0 | 264.00 | 266.90 |
NVDA 240621C00650000 | C | Jun 21, 2024 | 650.0 | 260.05 | 261.95 |
NVDA 240621C00655000 | C | Jun 21, 2024 | 655.0 | 256.15 | 257.65 |
NVDA 240621C00660000 | C | Jun 21, 2024 | 660.0 | 251.95 | 253.60 |
NVDA 240621C00665000 | C | Jun 21, 2024 | 665.0 | 246.75 | 250.65 |
NVDA 240621C00670000 | C | Jun 21, 2024 | 670.0 | 243.95 | 246.35 |
NVDA 240621C00675000 | C | Jun 21, 2024 | 675.0 | 240.00 | 241.65 |
NVDA 240621C00680000 | C | Jun 21, 2024 | 680.0 | 235.45 | 238.50 |
NVDA 240621C00685000 | C | Jun 21, 2024 | 685.0 | 232.25 | 233.90 |
NVDA 240621C00690000 | C | Jun 21, 2024 | 690.0 | 228.40 | 230.10 |
NVDA 240621C00695000 | C | Jun 21, 2024 | 695.0 | 224.65 | 226.30 |
NVDA 240621C00700000 | C | Jun 21, 2024 | 700.0 | 221.05 | 222.60 |
NVDA 240621C00705000 | C | Jun 21, 2024 | 705.0 | 217.15 | 218.90 |
NVDA 240621C00710000 | C | Jun 21, 2024 | 710.0 | 213.10 | 216.60 |
NVDA 240621C00715000 | C | Jun 21, 2024 | 715.0 | 209.90 | 211.60 |
NVDA 240621C00720000 | C | Jun 21, 2024 | 720.0 | 206.40 | 208.05 |
NVDA 240621C00725000 | C | Jun 21, 2024 | 725.0 | 201.50 | 206.05 |
NVDA 240621C00730000 | C | Jun 21, 2024 | 730.0 | 199.25 | 201.05 |
NVDA 240621C00735000 | C | Jun 21, 2024 | 735.0 | 195.20 | 199.10 |
NVDA 240621C00740000 | C | Jun 21, 2024 | 740.0 | 192.35 | 194.20 |
NVDA 240621C00745000 | C | Jun 21, 2024 | 745.0 | 189.00 | 190.85 |
NVDA 240621C00750000 | C | Jun 21, 2024 | 750.0 | 185.65 | 187.55 |
NVDA 240621C00755000 | C | Jun 21, 2024 | 755.0 | 182.40 | 184.25 |
NVDA 240621C00760000 | C | Jun 21, 2024 | 760.0 | 179.10 | 181.00 |
NVDA 240621C00765000 | C | Jun 21, 2024 | 765.0 | 175.95 | 177.80 |
NVDA 240621C00770000 | C | Jun 21, 2024 | 770.0 | 173.00 | 174.75 |
NVDA 240621C00775000 | C | Jun 21, 2024 | 775.0 | 169.85 | 171.55 |
NVDA 240621C00780000 | C | Jun 21, 2024 | 780.0 | 167.05 | 168.30 |
NVDA 240621C00785000 | C | Jun 21, 2024 | 785.0 | 164.00 | 165.15 |
NVDA 240621C00790000 | C | Jun 21, 2024 | 790.0 | 161.05 | 162.15 |
NVDA 240621C00795000 | C | Jun 21, 2024 | 795.0 | 158.10 | 159.25 |
NVDA 240621C00800000 | C | Jun 21, 2024 | 800.0 | 155.20 | 156.35 |
NVDA 240621C00810000 | C | Jun 21, 2024 | 810.0 | 148.35 | 151.85 |
NVDA 240621C00820000 | C | Jun 21, 2024 | 820.0 | 144.05 | 145.25 |
NVDA 240621C00830000 | C | Jun 21, 2024 | 830.0 | 138.80 | 140.10 |
NVDA 240621C00840000 | C | Jun 21, 2024 | 840.0 | 133.60 | 134.95 |
NVDA 240621C00850000 | C | Jun 21, 2024 | 850.0 | 128.65 | 130.00 |
NVDA 240621C00860000 | C | Jun 21, 2024 | 860.0 | 124.10 | 125.15 |
NVDA 240621C00880000 | C | Jun 21, 2024 | 880.0 | 115.00 | 116.10 |
NVDA 240621C00900000 | C | Jun 21, 2024 | 900.0 | 106.50 | 107.55 |
NVDA 240621C00920000 | C | Jun 21, 2024 | 920.0 | 98.40 | 99.40 |
NVDA 240621C00930000 | C | Jun 21, 2024 | 930.0 | 94.70 | 95.90 |
NVDA 240621C00940000 | C | Jun 21, 2024 | 940.0 | 91.10 | 92.45 |
NVDA 240621C00950000 | C | Jun 21, 2024 | 950.0 | 87.85 | 88.90 |
NVDA 240621C00960000 | C | Jun 21, 2024 | 960.0 | 84.20 | 85.55 |
NVDA 240621C00970000 | C | Jun 21, 2024 | 970.0 | 81.15 | 82.35 |
NVDA 240621C00980000 | C | Jun 21, 2024 | 980.0 | 78.25 | 79.25 |
NVDA 240621C00990000 | C | Jun 21, 2024 | 990.0 | 75.30 | 76.35 |
NVDA 240621C01000000 | C | Jun 21, 2024 | 1,000.0 | 72.75 | 73.45 |
NVDA 240621C01010000 | C | Jun 21, 2024 | 1,010.0 | 69.60 | 70.80 |
NVDA 240621C01020000 | C | Jun 21, 2024 | 1,020.0 | 67.25 | 68.15 |
NVDA 240621C01030000 | C | Jun 21, 2024 | 1,030.0 | 64.40 | 65.50 |
NVDA 240621C01040000 | C | Jun 21, 2024 | 1,040.0 | 61.90 | 63.10 |
NVDA 240621C01050000 | C | Jun 21, 2024 | 1,050.0 | 59.70 | 60.85 |
NVDA 240621C01060000 | C | Jun 21, 2024 | 1,060.0 | 57.75 | 58.45 |
NVDA 240621C01070000 | C | Jun 21, 2024 | 1,070.0 | 55.60 | 56.30 |
NVDA 240621C01080000 | C | Jun 21, 2024 | 1,080.0 | 53.50 | 54.15 |
NVDA 240621C01090000 | C | Jun 21, 2024 | 1,090.0 | 51.50 | 52.20 |
NVDA 240621C01100000 | C | Jun 21, 2024 | 1,100.0 | 49.65 | 50.45 |
NVDA 240621C01110000 | C | Jun 21, 2024 | 1,110.0 | 47.80 | 48.50 |
NVDA 240621C01120000 | C | Jun 21, 2024 | 1,120.0 | 45.55 | 46.75 |
NVDA 240621C01130000 | C | Jun 21, 2024 | 1,130.0 | 44.40 | 45.10 |
NVDA 240621C01140000 | C | Jun 21, 2024 | 1,140.0 | 42.80 | 43.45 |
NVDA 240621C01150000 | C | Jun 21, 2024 | 1,150.0 | 41.15 | 42.00 |
NVDA 240621C01160000 | C | Jun 21, 2024 | 1,160.0 | 39.80 | 40.40 |
NVDA 240621C01170000 | C | Jun 21, 2024 | 1,170.0 | 38.30 | 39.05 |
NVDA 240621C01180000 | C | Jun 21, 2024 | 1,180.0 | 36.95 | 37.65 |
NVDA 240621C01190000 | C | Jun 21, 2024 | 1,190.0 | 35.70 | 36.35 |
NVDA 240621C01200000 | C | Jun 21, 2024 | 1,200.0 | 34.10 | 35.15 |
NVDA 240621C01210000 | C | Jun 21, 2024 | 1,210.0 | 33.05 | 33.85 |
NVDA 240621C01220000 | C | Jun 21, 2024 | 1,220.0 | 32.20 | 32.75 |
NVDA 240621C01230000 | C | Jun 21, 2024 | 1,230.0 | 30.65 | 31.65 |
NVDA 240621C01240000 | C | Jun 21, 2024 | 1,240.0 | 30.05 | 30.60 |
NVDA 240621C01250000 | C | Jun 21, 2024 | 1,250.0 | 28.90 | 29.70 |
NVDA 240621C01260000 | C | Jun 21, 2024 | 1,260.0 | 27.90 | 28.65 |
NVDA 240621C01270000 | C | Jun 21, 2024 | 1,270.0 | 26.85 | 27.75 |
NVDA 240621C01280000 | C | Jun 21, 2024 | 1,280.0 | 25.90 | 26.80 |
NVDA 240621C01290000 | C | Jun 21, 2024 | 1,290.0 | 24.95 | 26.10 |
NVDA 240621C01300000 | C | Jun 21, 2024 | 1,300.0 | 24.75 | 25.20 |
NVDA 240621C01320000 | C | Jun 21, 2024 | 1,320.0 | 23.00 | 23.65 |
NVDA 240621C01340000 | C | Jun 21, 2024 | 1,340.0 | 21.60 | 22.25 |
NVDA 240621C01360000 | C | Jun 21, 2024 | 1,360.0 | 20.30 | 20.95 |
NVDA 240621C01380000 | C | Jun 21, 2024 | 1,380.0 | 19.05 | 19.75 |
NVDA 240621C01400000 | C | Jun 21, 2024 | 1,400.0 | 18.20 | 18.65 |
NVDA 240621C01410000 | C | Jun 21, 2024 | 1,410.0 | 17.55 | 18.15 |
NVDA 240621C01420000 | C | Jun 21, 2024 | 1,420.0 | 16.90 | 17.65 |
NVDA 240621C01430000 | C | Jun 21, 2024 | 1,430.0 | 16.50 | 17.20 |
NVDA 240621C01440000 | C | Jun 21, 2024 | 1,440.0 | 16.05 | 16.70 |
NVDA 240621C01450000 | C | Jun 21, 2024 | 1,450.0 | 15.70 | 16.25 |
NVDA 240621C01460000 | C | Jun 21, 2024 | 1,460.0 | 15.10 | 15.85 |
NVDA 240621C01470000 | C | Jun 21, 2024 | 1,470.0 | 14.70 | 15.45 |
NVDA 240621C01480000 | C | Jun 21, 2024 | 1,480.0 | 14.40 | 15.05 |
NVDA 240621C01490000 | C | Jun 21, 2024 | 1,490.0 | 14.20 | 14.65 |
NVDA 240621C01500000 | C | Jun 21, 2024 | 1,500.0 | 13.70 | 14.25 |
NVDA 240621C01510000 | C | Jun 21, 2024 | 1,510.0 | 13.45 | 13.95 |
NVDA 240621C01520000 | C | Jun 21, 2024 | 1,520.0 | 12.90 | 13.60 |
NVDA 240621C01530000 | C | Jun 21, 2024 | 1,530.0 | 12.70 | 13.25 |
NVDA 240621C01540000 | C | Jun 21, 2024 | 1,540.0 | 12.50 | 12.95 |
NVDA 240621C01550000 | C | Jun 21, 2024 | 1,550.0 | 12.10 | 12.65 |
NVDA 240621C01560000 | C | Jun 21, 2024 | 1,560.0 | 11.80 | 12.35 |
NVDA 240621C01570000 | C | Jun 21, 2024 | 1,570.0 | 11.50 | 12.05 |
NVDA 240621C01580000 | C | Jun 21, 2024 | 1,580.0 | 11.25 | 11.75 |
NVDA 240621C01590000 | C | Jun 21, 2024 | 1,590.0 | 11.00 | 11.50 |
NVDA 240621C01600000 | C | Jun 21, 2024 | 1,600.0 | 10.65 | 11.25 |
NVDA 240621C01610000 | C | Jun 21, 2024 | 1,610.0 | 10.40 | 11.05 |
NVDA 240621C01620000 | C | Jun 21, 2024 | 1,620.0 | 10.15 | 10.80 |
NVDA 240621C01630000 | C | Jun 21, 2024 | 1,630.0 | 10.00 | 10.50 |
NVDA 240621C01640000 | C | Jun 21, 2024 | 1,640.0 | 9.75 | 10.25 |
NVDA 240621C01650000 | C | Jun 21, 2024 | 1,650.0 | 9.60 | 10.00 |
NVDA 240621C01660000 | C | Jun 21, 2024 | 1,660.0 | 9.30 | 9.90 |
NVDA 240621C01670000 | C | Jun 21, 2024 | 1,670.0 | 9.10 | 9.65 |
NVDA 240621C01680000 | C | Jun 21, 2024 | 1,680.0 | 8.85 | 9.45 |
NVDA 240621C01690000 | C | Jun 21, 2024 | 1,690.0 | 8.70 | 9.30 |
NVDA 240621C01700000 | C | Jun 21, 2024 | 1,700.0 | 8.65 | 9.05 |
NVDA 240621C01710000 | C | Jun 21, 2024 | 1,710.0 | 8.45 | 8.85 |
NVDA 240621C01720000 | C | Jun 21, 2024 | 1,720.0 | 8.30 | 8.70 |
NVDA 240621C01730000 | C | Jun 21, 2024 | 1,730.0 | 8.15 | 8.55 |
NVDA 240621C01740000 | C | Jun 21, 2024 | 1,740.0 | 7.95 | 8.35 |
NVDA 240621C01750000 | C | Jun 21, 2024 | 1,750.0 | 7.85 | 8.20 |
NVDA 240621C01760000 | C | Jun 21, 2024 | 1,760.0 | 7.65 | 8.05 |
NVDA 240621C01770000 | C | Jun 21, 2024 | 1,770.0 | 7.40 | 7.90 |
NVDA 240621C01780000 | C | Jun 21, 2024 | 1,780.0 | 7.40 | 7.75 |
NVDA 240621C01790000 | C | Jun 21, 2024 | 1,790.0 | 7.25 | 7.55 |
NVDA 240621C01800000 | C | Jun 21, 2024 | 1,800.0 | 7.10 | 7.45 |
NVDA 240621C01810000 | C | Jun 21, 2024 | 1,810.0 | 7.00 | 7.35 |
NVDA 240621C01820000 | C | Jun 21, 2024 | 1,820.0 | 6.70 | 7.20 |
NVDA 240621C01830000 | C | Jun 21, 2024 | 1,830.0 | 6.75 | 7.05 |
NVDA 240621C01840000 | C | Jun 21, 2024 | 1,840.0 | 6.40 | 6.95 |
NVDA 240621C01850000 | C | Jun 21, 2024 | 1,850.0 | 6.50 | 6.80 |
NVDA 240621C01860000 | C | Jun 21, 2024 | 1,860.0 | 6.35 | 6.70 |
NVDA 240621C01870000 | C | Jun 21, 2024 | 1,870.0 | 6.10 | 6.60 |
NVDA 240621C01880000 | C | Jun 21, 2024 | 1,880.0 | 6.15 | 6.50 |
NVDA 240621C01890000 | C | Jun 21, 2024 | 1,890.0 | 6.00 | 6.40 |
NVDA 240621C01900000 | C | Jun 21, 2024 | 1,900.0 | 5.95 | 6.25 |
NVDA 240621C01910000 | C | Jun 21, 2024 | 1,910.0 | 5.85 | 6.25 |
NVDA 240621C01920000 | C | Jun 21, 2024 | 1,920.0 | 5.70 | 6.15 |
NVDA 240621C01930000 | C | Jun 21, 2024 | 1,930.0 | 5.65 | 5.95 |
NVDA 240621C01940000 | C | Jun 21, 2024 | 1,940.0 | 5.50 | 5.85 |
NVDA 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.01 |
NVDA 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 0.01 |
NVDA 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.01 |
NVDA 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.01 |
NVDA 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.01 |
NVDA 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.01 |
NVDA 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.01 |
NVDA 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.08 |
NVDA 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.23 |
NVDA 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.03 |
NVDA 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.08 |
NVDA 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.19 |
NVDA 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.23 |
NVDA 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.23 |
NVDA 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.23 |
NVDA 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.08 |
NVDA 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.04 |
NVDA 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.01 |
NVDA 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.05 |
NVDA 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.01 | 0.04 |
NVDA 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.23 |
NVDA 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.12 |
NVDA 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.02 |
NVDA 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.24 |
NVDA 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.12 |
NVDA 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.01 | 0.24 |
NVDA 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.09 |
NVDA 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.13 |
NVDA 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.01 | 0.03 |
NVDA 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.01 | 0.10 |
NVDA 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 0.25 |
NVDA 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 0.10 |
NVDA 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 0.12 |
NVDA 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.01 | 0.13 |
NVDA 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.01 | 0.14 |
NVDA 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.02 | 0.10 |
NVDA 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 0.10 |
NVDA 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.01 | 0.11 |
NVDA 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.01 | 0.28 |
NVDA 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.05 | 0.10 |
NVDA 240621P00205000 | P | Jun 21, 2024 | 205.0 | 0.03 | 0.16 |
NVDA 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.03 | 0.30 |
NVDA 240621P00215000 | P | Jun 21, 2024 | 215.0 | 0.01 | 0.19 |
NVDA 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.01 | 0.31 |
NVDA 240621P00225000 | P | Jun 21, 2024 | 225.0 | 0.00 | 0.32 |
NVDA 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.02 | 0.22 |
NVDA 240621P00235000 | P | Jun 21, 2024 | 235.0 | 0.02 | 0.33 |
NVDA 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.08 | 0.24 |
NVDA 240621P00245000 | P | Jun 21, 2024 | 245.0 | 0.06 | 0.25 |
NVDA 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.08 | 0.26 |
NVDA 240621P00255000 | P | Jun 21, 2024 | 255.0 | 0.01 | 0.27 |
NVDA 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.09 | 0.28 |
NVDA 240621P00265000 | P | Jun 21, 2024 | 265.0 | 0.09 | 0.30 |
NVDA 240621P00270000 | P | Jun 21, 2024 | 270.0 | 0.09 | 0.31 |
NVDA 240621P00275000 | P | Jun 21, 2024 | 275.0 | 0.14 | 0.33 |
NVDA 240621P00280000 | P | Jun 21, 2024 | 280.0 | 0.11 | 0.31 |
NVDA 240621P00285000 | P | Jun 21, 2024 | 285.0 | 0.10 | 0.35 |
NVDA 240621P00290000 | P | Jun 21, 2024 | 290.0 | 0.13 | 0.43 |
NVDA 240621P00295000 | P | Jun 21, 2024 | 295.0 | 0.15 | 0.39 |
NVDA 240621P00300000 | P | Jun 21, 2024 | 300.0 | 0.30 | 0.40 |
NVDA 240621P00305000 | P | Jun 21, 2024 | 305.0 | 0.20 | 0.40 |
NVDA 240621P00310000 | P | Jun 21, 2024 | 310.0 | 0.11 | 0.44 |
NVDA 240621P00315000 | P | Jun 21, 2024 | 315.0 | 0.21 | 0.44 |
NVDA 240621P00320000 | P | Jun 21, 2024 | 320.0 | 0.37 | 0.56 |
NVDA 240621P00325000 | P | Jun 21, 2024 | 325.0 | 0.29 | 0.49 |
NVDA 240621P00330000 | P | Jun 21, 2024 | 330.0 | 0.32 | 0.52 |
NVDA 240621P00335000 | P | Jun 21, 2024 | 335.0 | 0.42 | 0.55 |
NVDA 240621P00340000 | P | Jun 21, 2024 | 340.0 | 0.35 | 0.59 |
NVDA 240621P00345000 | P | Jun 21, 2024 | 345.0 | 0.40 | 0.62 |
NVDA 240621P00350000 | P | Jun 21, 2024 | 350.0 | 0.50 | 0.77 |
NVDA 240621P00355000 | P | Jun 21, 2024 | 355.0 | 0.34 | 0.69 |
NVDA 240621P00360000 | P | Jun 21, 2024 | 360.0 | 0.50 | 0.73 |
NVDA 240621P00365000 | P | Jun 21, 2024 | 365.0 | 0.52 | 0.77 |
NVDA 240621P00370000 | P | Jun 21, 2024 | 370.0 | 0.60 | 0.81 |
NVDA 240621P00375000 | P | Jun 21, 2024 | 375.0 | 0.68 | 0.82 |
NVDA 240621P00380000 | P | Jun 21, 2024 | 380.0 | 0.65 | 0.98 |
NVDA 240621P00385000 | P | Jun 21, 2024 | 385.0 | 0.78 | 0.92 |
NVDA 240621P00390000 | P | Jun 21, 2024 | 390.0 | 0.74 | 1.03 |
NVDA 240621P00395000 | P | Jun 21, 2024 | 395.0 | 0.90 | 1.09 |
NVDA 240621P00400000 | P | Jun 21, 2024 | 400.0 | 0.90 | 1.03 |
NVDA 240621P00405000 | P | Jun 21, 2024 | 405.0 | 0.92 | 1.26 |
NVDA 240621P00410000 | P | Jun 21, 2024 | 410.0 | 0.87 | 1.33 |
NVDA 240621P00415000 | P | Jun 21, 2024 | 415.0 | 1.05 | 1.30 |
NVDA 240621P00420000 | P | Jun 21, 2024 | 420.0 | 1.13 | 1.39 |
NVDA 240621P00425000 | P | Jun 21, 2024 | 425.0 | 1.21 | 1.45 |
NVDA 240621P00430000 | P | Jun 21, 2024 | 430.0 | 1.29 | 1.53 |
NVDA 240621P00435000 | P | Jun 21, 2024 | 435.0 | 1.36 | 1.64 |
NVDA 240621P00440000 | P | Jun 21, 2024 | 440.0 | 1.45 | 1.71 |
NVDA 240621P00445000 | P | Jun 21, 2024 | 445.0 | 1.55 | 1.81 |
NVDA 240621P00450000 | P | Jun 21, 2024 | 450.0 | 1.72 | 1.87 |
NVDA 240621P00455000 | P | Jun 21, 2024 | 455.0 | 1.75 | 2.04 |
NVDA 240621P00460000 | P | Jun 21, 2024 | 460.0 | 1.74 | 2.24 |
NVDA 240621P00465000 | P | Jun 21, 2024 | 465.0 | 2.05 | 2.22 |
NVDA 240621P00470000 | P | Jun 21, 2024 | 470.0 | 2.14 | 2.40 |
NVDA 240621P00475000 | P | Jun 21, 2024 | 475.0 | 2.40 | 2.51 |
NVDA 240621P00480000 | P | Jun 21, 2024 | 480.0 | 2.38 | 2.69 |
NVDA 240621P00485000 | P | Jun 21, 2024 | 485.0 | 2.53 | 2.83 |
NVDA 240621P00490000 | P | Jun 21, 2024 | 490.0 | 2.68 | 2.99 |
NVDA 240621P00495000 | P | Jun 21, 2024 | 495.0 | 2.88 | 3.15 |
NVDA 240621P00500000 | P | Jun 21, 2024 | 500.0 | 3.05 | 3.35 |
NVDA 240621P00505000 | P | Jun 21, 2024 | 505.0 | 3.25 | 3.50 |
NVDA 240621P00510000 | P | Jun 21, 2024 | 510.0 | 3.35 | 3.75 |
NVDA 240621P00515000 | P | Jun 21, 2024 | 515.0 | 3.65 | 3.90 |
NVDA 240621P00520000 | P | Jun 21, 2024 | 520.0 | 3.85 | 4.10 |
NVDA 240621P00525000 | P | Jun 21, 2024 | 525.0 | 4.00 | 4.40 |
NVDA 240621P00530000 | P | Jun 21, 2024 | 530.0 | 4.30 | 4.65 |
NVDA 240621P00535000 | P | Jun 21, 2024 | 535.0 | 4.50 | 4.85 |
NVDA 240621P00540000 | P | Jun 21, 2024 | 540.0 | 4.80 | 5.15 |
NVDA 240621P00545000 | P | Jun 21, 2024 | 545.0 | 5.05 | 5.40 |
NVDA 240621P00550000 | P | Jun 21, 2024 | 550.0 | 5.40 | 5.75 |
NVDA 240621P00555000 | P | Jun 21, 2024 | 555.0 | 5.75 | 6.10 |
NVDA 240621P00560000 | P | Jun 21, 2024 | 560.0 | 6.05 | 6.60 |
NVDA 240621P00565000 | P | Jun 21, 2024 | 565.0 | 6.10 | 6.80 |
NVDA 240621P00570000 | P | Jun 21, 2024 | 570.0 | 6.50 | 7.15 |
NVDA 240621P00575000 | P | Jun 21, 2024 | 575.0 | 7.15 | 7.50 |
NVDA 240621P00580000 | P | Jun 21, 2024 | 580.0 | 7.40 | 7.95 |
NVDA 240621P00585000 | P | Jun 21, 2024 | 585.0 | 7.70 | 8.45 |
NVDA 240621P00590000 | P | Jun 21, 2024 | 590.0 | 8.45 | 8.85 |
NVDA 240621P00595000 | P | Jun 21, 2024 | 595.0 | 8.90 | 9.35 |
NVDA 240621P00600000 | P | Jun 21, 2024 | 600.0 | 9.50 | 9.90 |
NVDA 240621P00605000 | P | Jun 21, 2024 | 605.0 | 9.95 | 10.40 |
NVDA 240621P00610000 | P | Jun 21, 2024 | 610.0 | 10.50 | 11.00 |
NVDA 240621P00615000 | P | Jun 21, 2024 | 615.0 | 11.10 | 11.60 |
NVDA 240621P00620000 | P | Jun 21, 2024 | 620.0 | 11.75 | 12.25 |
NVDA 240621P00625000 | P | Jun 21, 2024 | 625.0 | 12.35 | 12.90 |
NVDA 240621P00630000 | P | Jun 21, 2024 | 630.0 | 13.05 | 13.55 |
NVDA 240621P00635000 | P | Jun 21, 2024 | 635.0 | 13.85 | 14.25 |
NVDA 240621P00640000 | P | Jun 21, 2024 | 640.0 | 14.55 | 15.05 |
NVDA 240621P00645000 | P | Jun 21, 2024 | 645.0 | 15.40 | 15.85 |
NVDA 240621P00650000 | P | Jun 21, 2024 | 650.0 | 16.20 | 16.70 |
NVDA 240621P00655000 | P | Jun 21, 2024 | 655.0 | 17.00 | 17.50 |
NVDA 240621P00660000 | P | Jun 21, 2024 | 660.0 | 18.00 | 18.40 |
NVDA 240621P00665000 | P | Jun 21, 2024 | 665.0 | 18.75 | 19.35 |
NVDA 240621P00670000 | P | Jun 21, 2024 | 670.0 | 19.25 | 20.35 |
NVDA 240621P00675000 | P | Jun 21, 2024 | 675.0 | 20.75 | 21.30 |
NVDA 240621P00680000 | P | Jun 21, 2024 | 680.0 | 21.70 | 22.35 |
NVDA 240621P00685000 | P | Jun 21, 2024 | 685.0 | 22.80 | 23.40 |
NVDA 240621P00690000 | P | Jun 21, 2024 | 690.0 | 23.90 | 24.55 |
NVDA 240621P00695000 | P | Jun 21, 2024 | 695.0 | 25.05 | 25.70 |
NVDA 240621P00700000 | P | Jun 21, 2024 | 700.0 | 26.25 | 26.90 |
NVDA 240621P00705000 | P | Jun 21, 2024 | 705.0 | 27.50 | 28.15 |
NVDA 240621P00710000 | P | Jun 21, 2024 | 710.0 | 28.80 | 29.40 |
NVDA 240621P00715000 | P | Jun 21, 2024 | 715.0 | 30.10 | 30.70 |
NVDA 240621P00720000 | P | Jun 21, 2024 | 720.0 | 31.45 | 32.15 |
NVDA 240621P00725000 | P | Jun 21, 2024 | 725.0 | 32.75 | 33.55 |
NVDA 240621P00730000 | P | Jun 21, 2024 | 730.0 | 34.30 | 34.95 |
NVDA 240621P00735000 | P | Jun 21, 2024 | 735.0 | 35.75 | 36.45 |
NVDA 240621P00740000 | P | Jun 21, 2024 | 740.0 | 37.05 | 38.15 |
NVDA 240621P00745000 | P | Jun 21, 2024 | 745.0 | 38.90 | 39.55 |
NVDA 240621P00750000 | P | Jun 21, 2024 | 750.0 | 40.40 | 41.25 |
NVDA 240621P00755000 | P | Jun 21, 2024 | 755.0 | 42.15 | 42.85 |
NVDA 240621P00760000 | P | Jun 21, 2024 | 760.0 | 43.55 | 44.55 |
NVDA 240621P00765000 | P | Jun 21, 2024 | 765.0 | 45.55 | 46.40 |
NVDA 240621P00770000 | P | Jun 21, 2024 | 770.0 | 47.20 | 48.20 |
NVDA 240621P00775000 | P | Jun 21, 2024 | 775.0 | 48.85 | 50.30 |
NVDA 240621P00780000 | P | Jun 21, 2024 | 780.0 | 51.10 | 51.95 |
NVDA 240621P00785000 | P | Jun 21, 2024 | 785.0 | 53.00 | 54.00 |
NVDA 240621P00790000 | P | Jun 21, 2024 | 790.0 | 54.95 | 55.95 |
NVDA 240621P00795000 | P | Jun 21, 2024 | 795.0 | 57.00 | 57.95 |
NVDA 240621P00800000 | P | Jun 21, 2024 | 800.0 | 58.85 | 60.05 |
NVDA 240621P00810000 | P | Jun 21, 2024 | 810.0 | 63.25 | 64.25 |
NVDA 240621P00820000 | P | Jun 21, 2024 | 820.0 | 67.60 | 68.35 |
NVDA 240621P00830000 | P | Jun 21, 2024 | 830.0 | 72.20 | 73.40 |
NVDA 240621P00840000 | P | Jun 21, 2024 | 840.0 | 76.45 | 78.45 |
NVDA 240621P00850000 | P | Jun 21, 2024 | 850.0 | 81.90 | 83.20 |
NVDA 240621P00860000 | P | Jun 21, 2024 | 860.0 | 87.05 | 88.30 |
NVDA 240621P00880000 | P | Jun 21, 2024 | 880.0 | 97.85 | 99.05 |
NVDA 240621P00900000 | P | Jun 21, 2024 | 900.0 | 109.05 | 110.40 |
NVDA 240621P00920000 | P | Jun 21, 2024 | 920.0 | 121.15 | 122.45 |
NVDA 240621P00930000 | P | Jun 21, 2024 | 930.0 | 127.30 | 128.85 |
NVDA 240621P00940000 | P | Jun 21, 2024 | 940.0 | 133.05 | 135.10 |
NVDA 240621P00950000 | P | Jun 21, 2024 | 950.0 | 140.10 | 141.90 |
NVDA 240621P00960000 | P | Jun 21, 2024 | 960.0 | 146.30 | 148.25 |
NVDA 240621P00970000 | P | Jun 21, 2024 | 970.0 | 152.80 | 155.00 |
NVDA 240621P00980000 | P | Jun 21, 2024 | 980.0 | 159.90 | 162.35 |
NVDA 240621P00990000 | P | Jun 21, 2024 | 990.0 | 167.00 | 169.00 |
NVDA 240621P01000000 | P | Jun 21, 2024 | 1,000.0 | 173.60 | 181.75 |
NVDA 240621P01010000 | P | Jun 21, 2024 | 1,010.0 | 179.80 | 186.20 |
NVDA 240621P01020000 | P | Jun 21, 2024 | 1,020.0 | 185.90 | 195.55 |
NVDA 240621P01030000 | P | Jun 21, 2024 | 1,030.0 | 190.60 | 199.90 |
NVDA 240621P01040000 | P | Jun 21, 2024 | 1,040.0 | 201.05 | 210.40 |
NVDA 240621P01050000 | P | Jun 21, 2024 | 1,050.0 | 208.45 | 217.30 |
NVDA 240621P01060000 | P | Jun 21, 2024 | 1,060.0 | 215.90 | 225.00 |
NVDA 240621P01070000 | P | Jun 21, 2024 | 1,070.0 | 223.35 | 233.75 |
NVDA 240621P01080000 | P | Jun 21, 2024 | 1,080.0 | 231.40 | 241.95 |
NVDA 240621P01090000 | P | Jun 21, 2024 | 1,090.0 | 238.80 | 249.65 |
NVDA 240621P01100000 | P | Jun 21, 2024 | 1,100.0 | 246.70 | 257.95 |
NVDA 240621P01110000 | P | Jun 21, 2024 | 1,110.0 | 256.75 | 265.90 |
NVDA 240621P01120000 | P | Jun 21, 2024 | 1,120.0 | 264.70 | 274.65 |
NVDA 240621P01130000 | P | Jun 21, 2024 | 1,130.0 | 270.80 | 283.10 |
NVDA 240621P01140000 | P | Jun 21, 2024 | 1,140.0 | 279.50 | 294.00 |
NVDA 240621P01150000 | P | Jun 21, 2024 | 1,150.0 | 289.90 | 300.00 |
NVDA 240621P01160000 | P | Jun 21, 2024 | 1,160.0 | 296.65 | 308.95 |
NVDA 240621P01170000 | P | Jun 21, 2024 | 1,170.0 | 305.40 | 317.00 |
NVDA 240621P01180000 | P | Jun 21, 2024 | 1,180.0 | 313.85 | 326.10 |
NVDA 240621P01190000 | P | Jun 21, 2024 | 1,190.0 | 323.00 | 334.75 |
NVDA 240621P01200000 | P | Jun 21, 2024 | 1,200.0 | 331.55 | 343.55 |
NVDA 240621P01210000 | P | Jun 21, 2024 | 1,210.0 | 340.25 | 352.15 |
NVDA 240621P01220000 | P | Jun 21, 2024 | 1,220.0 | 347.65 | 361.20 |
NVDA 240621P01230000 | P | Jun 21, 2024 | 1,230.0 | 358.45 | 369.15 |
NVDA 240621P01240000 | P | Jun 21, 2024 | 1,240.0 | 367.25 | 378.40 |
NVDA 240621P01250000 | P | Jun 21, 2024 | 1,250.0 | 376.20 | 387.60 |
NVDA 240621P01260000 | P | Jun 21, 2024 | 1,260.0 | 385.15 | 396.40 |
NVDA 240621P01270000 | P | Jun 21, 2024 | 1,270.0 | 394.35 | 405.25 |
NVDA 240621P01280000 | P | Jun 21, 2024 | 1,280.0 | 403.60 | 414.80 |
NVDA 240621P01290000 | P | Jun 21, 2024 | 1,290.0 | 413.15 | 423.90 |
NVDA 240621P01300000 | P | Jun 21, 2024 | 1,300.0 | 424.25 | 432.75 |
NVDA 240621P01320000 | P | Jun 21, 2024 | 1,320.0 | 441.00 | 451.60 |
NVDA 240621P01340000 | P | Jun 21, 2024 | 1,340.0 | 458.20 | 470.90 |
NVDA 240621P01360000 | P | Jun 21, 2024 | 1,360.0 | 478.45 | 490.50 |
NVDA 240621P01380000 | P | Jun 21, 2024 | 1,380.0 | 497.85 | 508.05 |
NVDA 240621P01400000 | P | Jun 21, 2024 | 1,400.0 | 512.95 | 527.85 |
NVDA 240621P01410000 | P | Jun 21, 2024 | 1,410.0 | 523.55 | 537.35 |
NVDA 240621P01420000 | P | Jun 21, 2024 | 1,420.0 | 533.05 | 547.55 |
NVDA 240621P01430000 | P | Jun 21, 2024 | 1,430.0 | 542.65 | 557.10 |
NVDA 240621P01440000 | P | Jun 21, 2024 | 1,440.0 | 552.00 | 566.15 |
NVDA 240621P01450000 | P | Jun 21, 2024 | 1,450.0 | 561.70 | 575.75 |
NVDA 240621P01460000 | P | Jun 21, 2024 | 1,460.0 | 571.60 | 585.40 |
NVDA 240621P01470000 | P | Jun 21, 2024 | 1,470.0 | 581.05 | 595.40 |
NVDA 240621P01480000 | P | Jun 21, 2024 | 1,480.0 | 590.70 | 605.05 |
NVDA 240621P01490000 | P | Jun 21, 2024 | 1,490.0 | 600.40 | 614.75 |
NVDA 240621P01500000 | P | Jun 21, 2024 | 1,500.0 | 610.40 | 624.40 |
NVDA 240621P01510000 | P | Jun 21, 2024 | 1,510.0 | 620.20 | 634.10 |
NVDA 240621P01520000 | P | Jun 21, 2024 | 1,520.0 | 630.00 | 644.15 |
NVDA 240621P01530000 | P | Jun 21, 2024 | 1,530.0 | 639.75 | 653.90 |
NVDA 240621P01540000 | P | Jun 21, 2024 | 1,540.0 | 649.00 | 663.30 |
NVDA 240621P01550000 | P | Jun 21, 2024 | 1,550.0 | 658.80 | 673.10 |
NVDA 240621P01560000 | P | Jun 21, 2024 | 1,560.0 | 670.60 | 683.30 |
NVDA 240621P01570000 | P | Jun 21, 2024 | 1,570.0 | 678.70 | 693.10 |
NVDA 240621P01580000 | P | Jun 21, 2024 | 1,580.0 | 688.55 | 702.80 |
NVDA 240621P01590000 | P | Jun 21, 2024 | 1,590.0 | 698.35 | 712.90 |
NVDA 240621P01600000 | P | Jun 21, 2024 | 1,600.0 | 708.20 | 722.80 |
NVDA 240621P01610000 | P | Jun 21, 2024 | 1,610.0 | 718.00 | 732.00 |
NVDA 240621P01620000 | P | Jun 21, 2024 | 1,620.0 | 728.00 | 741.85 |
NVDA 240621P01630000 | P | Jun 21, 2024 | 1,630.0 | 738.00 | 751.75 |
NVDA 240621P01640000 | P | Jun 21, 2024 | 1,640.0 | 748.00 | 761.60 |
NVDA 240621P01650000 | P | Jun 21, 2024 | 1,650.0 | 758.00 | 771.50 |
NVDA 240621P01660000 | P | Jun 21, 2024 | 1,660.0 | 766.50 | 781.35 |
NVDA 240621P01670000 | P | Jun 21, 2024 | 1,670.0 | 776.50 | 791.50 |
NVDA 240621P01680000 | P | Jun 21, 2024 | 1,680.0 | 786.55 | 801.45 |
NVDA 240621P01690000 | P | Jun 21, 2024 | 1,690.0 | 797.45 | 811.05 |
NVDA 240621P01700000 | P | Jun 21, 2024 | 1,700.0 | 806.85 | 821.00 |
NVDA 240621P01710000 | P | Jun 21, 2024 | 1,710.0 | 816.80 | 830.90 |
NVDA 240621P01720000 | P | Jun 21, 2024 | 1,720.0 | 827.25 | 840.80 |
NVDA 240621P01730000 | P | Jun 21, 2024 | 1,730.0 | 836.75 | 850.75 |
NVDA 240621P01740000 | P | Jun 21, 2024 | 1,740.0 | 846.10 | 860.70 |
NVDA 240621P01750000 | P | Jun 21, 2024 | 1,750.0 | 856.95 | 870.75 |
NVDA 240621P01760000 | P | Jun 21, 2024 | 1,760.0 | 867.05 | 880.70 |
NVDA 240621P01770000 | P | Jun 21, 2024 | 1,770.0 | 877.00 | 890.65 |
NVDA 240621P01780000 | P | Jun 21, 2024 | 1,780.0 | 887.05 | 900.60 |
NVDA 240621P01790000 | P | Jun 21, 2024 | 1,790.0 | 896.10 | 910.55 |
NVDA 240621P01800000 | P | Jun 21, 2024 | 1,800.0 | 906.30 | 920.55 |
NVDA 240621P01810000 | P | Jun 21, 2024 | 1,810.0 | 917.00 | 930.50 |
NVDA 240621P01820000 | P | Jun 21, 2024 | 1,820.0 | 926.25 | 940.50 |
NVDA 240621P01830000 | P | Jun 21, 2024 | 1,830.0 | 937.00 | 950.45 |
NVDA 240621P01840000 | P | Jun 21, 2024 | 1,840.0 | 947.05 | 960.45 |
NVDA 240621P01850000 | P | Jun 21, 2024 | 1,850.0 | 956.95 | 970.45 |
NVDA 240621P01860000 | P | Jun 21, 2024 | 1,860.0 | 966.90 | 980.45 |
NVDA 240621P01870000 | P | Jun 21, 2024 | 1,870.0 | 977.00 | 990.45 |
NVDA 240621P01880000 | P | Jun 21, 2024 | 1,880.0 | 987.00 | 1,000.45 |
NVDA 240621P01890000 | P | Jun 21, 2024 | 1,890.0 | 996.95 | 1,010.45 |
NVDA 240621P01900000 | P | Jun 21, 2024 | 1,900.0 | 1,006.80 | 1,020.45 |
NVDA 240621P01910000 | P | Jun 21, 2024 | 1,910.0 | 1,016.85 | 1,031.40 |
NVDA 240621P01920000 | P | Jun 21, 2024 | 1,920.0 | 1,026.85 | 1,041.35 |
NVDA 240621P01930000 | P | Jun 21, 2024 | 1,930.0 | 1,036.55 | 1,051.35 |
NVDA 240621P01940000 | P | Jun 21, 2024 | 1,940.0 | 1,046.55 | 1,061.35 |
NVDA 240719C00005000 | C | Jul 19, 2024 | 5.0 | 876.20 | 883.85 |
NVDA 240719C00010000 | C | Jul 19, 2024 | 10.0 | 872.05 | 878.15 |
NVDA 240719C00015000 | C | Jul 19, 2024 | 15.0 | 863.75 | 878.45 |
NVDA 240719C00020000 | C | Jul 19, 2024 | 20.0 | 859.30 | 873.55 |
NVDA 240719C00025000 | C | Jul 19, 2024 | 25.0 | 857.35 | 863.45 |
NVDA 240719C00030000 | C | Jul 19, 2024 | 30.0 | 849.35 | 863.70 |
NVDA 240719C00035000 | C | Jul 19, 2024 | 35.0 | 847.55 | 853.65 |
NVDA 240719C00040000 | C | Jul 19, 2024 | 40.0 | 839.50 | 853.95 |
NVDA 240719C00045000 | C | Jul 19, 2024 | 45.0 | 837.75 | 843.85 |
NVDA 240719C00050000 | C | Jul 19, 2024 | 50.0 | 832.85 | 838.95 |
NVDA 240719C00150000 | C | Jul 19, 2024 | 150.0 | 734.80 | 740.90 |
NVDA 240719C00155000 | C | Jul 19, 2024 | 155.0 | 726.30 | 741.15 |
NVDA 240719C00160000 | C | Jul 19, 2024 | 160.0 | 725.00 | 731.10 |
NVDA 240719C00165000 | C | Jul 19, 2024 | 165.0 | 716.50 | 731.35 |
NVDA 240719C00170000 | C | Jul 19, 2024 | 170.0 | 711.60 | 726.45 |
NVDA 240719C00175000 | C | Jul 19, 2024 | 175.0 | 706.70 | 721.55 |
NVDA 240719C00180000 | C | Jul 19, 2024 | 180.0 | 705.40 | 711.50 |
NVDA 240719C00185000 | C | Jul 19, 2024 | 185.0 | 700.50 | 706.60 |
NVDA 240719C00190000 | C | Jul 19, 2024 | 190.0 | 693.35 | 706.85 |
NVDA 240719C00195000 | C | Jul 19, 2024 | 195.0 | 688.45 | 701.95 |
NVDA 240719C00200000 | C | Jul 19, 2024 | 200.0 | 685.80 | 691.90 |
NVDA 240719C00205000 | C | Jul 19, 2024 | 205.0 | 677.30 | 692.20 |
NVDA 240719C00210000 | C | Jul 19, 2024 | 210.0 | 676.00 | 682.10 |
NVDA 240719C00215000 | C | Jul 19, 2024 | 215.0 | 671.10 | 677.25 |
NVDA 240719C00220000 | C | Jul 19, 2024 | 220.0 | 666.15 | 672.35 |
NVDA 240719C00225000 | C | Jul 19, 2024 | 225.0 | 661.25 | 667.45 |
NVDA 240719C00230000 | C | Jul 19, 2024 | 230.0 | 653.85 | 667.75 |
NVDA 240719C00235000 | C | Jul 19, 2024 | 235.0 | 647.90 | 662.80 |
NVDA 240719C00240000 | C | Jul 19, 2024 | 240.0 | 643.00 | 657.95 |
NVDA 240719C00250000 | C | Jul 19, 2024 | 250.0 | 636.85 | 643.00 |
NVDA 240719C00255000 | C | Jul 19, 2024 | 255.0 | 627.90 | 642.90 |
NVDA 240719C00260000 | C | Jul 19, 2024 | 260.0 | 622.80 | 637.80 |
NVDA 240719C00265000 | C | Jul 19, 2024 | 265.0 | 618.15 | 633.15 |
NVDA 240719C00270000 | C | Jul 19, 2024 | 270.0 | 616.55 | 624.85 |
NVDA 240719C00275000 | C | Jul 19, 2024 | 275.0 | 608.50 | 623.50 |
NVDA 240719C00280000 | C | Jul 19, 2024 | 280.0 | 603.45 | 618.45 |
NVDA 240719C00285000 | C | Jul 19, 2024 | 285.0 | 601.90 | 609.55 |
NVDA 240719C00290000 | C | Jul 19, 2024 | 290.0 | 594.65 | 609.05 |
NVDA 240719C00295000 | C | Jul 19, 2024 | 295.0 | 589.75 | 604.15 |
NVDA 240719C00300000 | C | Jul 19, 2024 | 300.0 | 588.00 | 594.10 |
NVDA 240719C00305000 | C | Jul 19, 2024 | 305.0 | 582.05 | 590.15 |
NVDA 240719C00310000 | C | Jul 19, 2024 | 310.0 | 577.50 | 585.10 |
NVDA 240719C00315000 | C | Jul 19, 2024 | 315.0 | 572.30 | 580.40 |
NVDA 240719C00320000 | C | Jul 19, 2024 | 320.0 | 567.40 | 575.55 |
NVDA 240719C00325000 | C | Jul 19, 2024 | 325.0 | 562.55 | 570.65 |
NVDA 240719C00330000 | C | Jul 19, 2024 | 330.0 | 557.65 | 565.80 |
NVDA 240719C00335000 | C | Jul 19, 2024 | 335.0 | 552.95 | 560.90 |
NVDA 240719C00340000 | C | Jul 19, 2024 | 340.0 | 548.25 | 555.95 |
NVDA 240719C00345000 | C | Jul 19, 2024 | 345.0 | 543.10 | 551.20 |
NVDA 240719C00350000 | C | Jul 19, 2024 | 350.0 | 539.30 | 545.40 |
NVDA 240719C00355000 | C | Jul 19, 2024 | 355.0 | 533.50 | 541.45 |
NVDA 240719C00360000 | C | Jul 19, 2024 | 360.0 | 528.80 | 536.40 |
NVDA 240719C00365000 | C | Jul 19, 2024 | 365.0 | 523.80 | 531.75 |
NVDA 240719C00370000 | C | Jul 19, 2024 | 370.0 | 519.10 | 526.70 |
NVDA 240719C00375000 | C | Jul 19, 2024 | 375.0 | 513.95 | 522.10 |
NVDA 240719C00380000 | C | Jul 19, 2024 | 380.0 | 509.15 | 517.25 |
NVDA 240719C00385000 | C | Jul 19, 2024 | 385.0 | 504.60 | 512.25 |
NVDA 240719C00390000 | C | Jul 19, 2024 | 390.0 | 499.75 | 507.35 |
NVDA 240719C00395000 | C | Jul 19, 2024 | 395.0 | 494.65 | 502.75 |
NVDA 240719C00400000 | C | Jul 19, 2024 | 400.0 | 490.85 | 497.00 |
NVDA 240719C00405000 | C | Jul 19, 2024 | 405.0 | 485.30 | 492.95 |
NVDA 240719C00410000 | C | Jul 19, 2024 | 410.0 | 480.20 | 488.30 |
NVDA 240719C00415000 | C | Jul 19, 2024 | 415.0 | 475.35 | 483.50 |
NVDA 240719C00420000 | C | Jul 19, 2024 | 420.0 | 470.55 | 478.70 |
NVDA 240719C00425000 | C | Jul 19, 2024 | 425.0 | 466.10 | 473.70 |
NVDA 240719C00430000 | C | Jul 19, 2024 | 430.0 | 461.30 | 468.95 |
NVDA 240719C00435000 | C | Jul 19, 2024 | 435.0 | 456.20 | 464.30 |
NVDA 240719C00440000 | C | Jul 19, 2024 | 440.0 | 451.75 | 459.35 |
NVDA 240719C00445000 | C | Jul 19, 2024 | 445.0 | 446.95 | 454.60 |
NVDA 240719C00450000 | C | Jul 19, 2024 | 450.0 | 441.90 | 450.00 |
NVDA 240719C00455000 | C | Jul 19, 2024 | 455.0 | 437.45 | 445.05 |
NVDA 240719C00460000 | C | Jul 19, 2024 | 460.0 | 432.70 | 440.35 |
NVDA 240719C00465000 | C | Jul 19, 2024 | 465.0 | 427.95 | 435.55 |
NVDA 240719C00470000 | C | Jul 19, 2024 | 470.0 | 423.25 | 430.85 |
NVDA 240719C00475000 | C | Jul 19, 2024 | 475.0 | 418.50 | 426.05 |
NVDA 240719C00480000 | C | Jul 19, 2024 | 480.0 | 413.80 | 421.40 |
NVDA 240719C00485000 | C | Jul 19, 2024 | 485.0 | 409.05 | 416.70 |
NVDA 240719C00490000 | C | Jul 19, 2024 | 490.0 | 404.40 | 411.85 |
NVDA 240719C00495000 | C | Jul 19, 2024 | 495.0 | 399.85 | 406.85 |
NVDA 240719C00500000 | C | Jul 19, 2024 | 500.0 | 395.75 | 401.85 |
NVDA 240719C00505000 | C | Jul 19, 2024 | 505.0 | 391.10 | 397.25 |
NVDA 240719C00510000 | C | Jul 19, 2024 | 510.0 | 385.70 | 393.25 |
NVDA 240719C00515000 | C | Jul 19, 2024 | 515.0 | 381.80 | 387.90 |
NVDA 240719C00520000 | C | Jul 19, 2024 | 520.0 | 376.55 | 384.10 |
NVDA 240719C00525000 | C | Jul 19, 2024 | 525.0 | 371.95 | 379.45 |
NVDA 240719C00530000 | C | Jul 19, 2024 | 530.0 | 367.35 | 374.85 |
NVDA 240719C00535000 | C | Jul 19, 2024 | 535.0 | 362.80 | 370.25 |
NVDA 240719C00540000 | C | Jul 19, 2024 | 540.0 | 358.15 | 365.75 |
NVDA 240719C00545000 | C | Jul 19, 2024 | 545.0 | 353.70 | 360.90 |
NVDA 240719C00550000 | C | Jul 19, 2024 | 550.0 | 349.85 | 355.90 |
NVDA 240719C00555000 | C | Jul 19, 2024 | 555.0 | 344.60 | 351.80 |
NVDA 240719C00560000 | C | Jul 19, 2024 | 560.0 | 340.90 | 346.80 |
NVDA 240719C00565000 | C | Jul 19, 2024 | 565.0 | 335.90 | 343.15 |
NVDA 240719C00570000 | C | Jul 19, 2024 | 570.0 | 331.25 | 336.85 |
NVDA 240719C00575000 | C | Jul 19, 2024 | 575.0 | 326.85 | 334.35 |
NVDA 240719C00580000 | C | Jul 19, 2024 | 580.0 | 322.45 | 329.95 |
NVDA 240719C00585000 | C | Jul 19, 2024 | 585.0 | 317.80 | 325.85 |
NVDA 240719C00590000 | C | Jul 19, 2024 | 590.0 | 313.80 | 321.30 |
NVDA 240719C00595000 | C | Jul 19, 2024 | 595.0 | 309.25 | 316.90 |
NVDA 240719C00600000 | C | Jul 19, 2024 | 600.0 | 306.00 | 311.90 |
NVDA 240719C00605000 | C | Jul 19, 2024 | 605.0 | 301.00 | 308.40 |
NVDA 240719C00610000 | C | Jul 19, 2024 | 610.0 | 296.75 | 304.15 |
NVDA 240719C00615000 | C | Jul 19, 2024 | 615.0 | 292.50 | 299.95 |
NVDA 240719C00620000 | C | Jul 19, 2024 | 620.0 | 289.00 | 295.75 |
NVDA 240719C00625000 | C | Jul 19, 2024 | 625.0 | 284.15 | 290.75 |
NVDA 240719C00630000 | C | Jul 19, 2024 | 630.0 | 281.40 | 285.75 |
NVDA 240719C00635000 | C | Jul 19, 2024 | 635.0 | 278.55 | 280.75 |
NVDA 240719C00640000 | C | Jul 19, 2024 | 640.0 | 275.00 | 276.75 |
NVDA 240719C00645000 | C | Jul 19, 2024 | 645.0 | 270.20 | 273.80 |
NVDA 240719C00650000 | C | Jul 19, 2024 | 650.0 | 266.85 | 268.60 |
NVDA 240719C00655000 | C | Jul 19, 2024 | 655.0 | 262.75 | 264.75 |
NVDA 240719C00660000 | C | Jul 19, 2024 | 660.0 | 258.85 | 260.90 |
NVDA 240719C00665000 | C | Jul 19, 2024 | 665.0 | 253.85 | 258.15 |
NVDA 240719C00670000 | C | Jul 19, 2024 | 670.0 | 250.95 | 253.15 |
NVDA 240719C00675000 | C | Jul 19, 2024 | 675.0 | 247.30 | 249.35 |
NVDA 240719C00680000 | C | Jul 19, 2024 | 680.0 | 243.35 | 245.55 |
NVDA 240719C00685000 | C | Jul 19, 2024 | 685.0 | 239.65 | 241.85 |
NVDA 240719C00690000 | C | Jul 19, 2024 | 690.0 | 235.95 | 238.15 |
NVDA 240719C00695000 | C | Jul 19, 2024 | 695.0 | 232.65 | 234.50 |
NVDA 240719C00700000 | C | Jul 19, 2024 | 700.0 | 229.05 | 230.90 |
NVDA 240719C00720000 | C | Jul 19, 2024 | 720.0 | 214.95 | 216.65 |
NVDA 240719C00740000 | C | Jul 19, 2024 | 740.0 | 201.30 | 203.25 |
NVDA 240719C00760000 | C | Jul 19, 2024 | 760.0 | 188.60 | 190.45 |
NVDA 240719C00780000 | C | Jul 19, 2024 | 780.0 | 176.75 | 178.10 |
NVDA 240719C00800000 | C | Jul 19, 2024 | 800.0 | 165.10 | 166.50 |
NVDA 240719C00820000 | C | Jul 19, 2024 | 820.0 | 154.25 | 155.60 |
NVDA 240719C00840000 | C | Jul 19, 2024 | 840.0 | 144.05 | 145.45 |
NVDA 240719C00860000 | C | Jul 19, 2024 | 860.0 | 134.65 | 135.75 |
NVDA 240719C00880000 | C | Jul 19, 2024 | 880.0 | 125.55 | 126.80 |
NVDA 240719C00900000 | C | Jul 19, 2024 | 900.0 | 117.00 | 118.30 |
NVDA 240719C00920000 | C | Jul 19, 2024 | 920.0 | 109.20 | 110.30 |
NVDA 240719C00940000 | C | Jul 19, 2024 | 940.0 | 102.00 | 102.95 |
NVDA 240719C00960000 | C | Jul 19, 2024 | 960.0 | 94.60 | 96.15 |
NVDA 240719C00980000 | C | Jul 19, 2024 | 980.0 | 88.30 | 89.65 |
NVDA 240719C00990000 | C | Jul 19, 2024 | 990.0 | 85.45 | 86.60 |
NVDA 240719C01000000 | C | Jul 19, 2024 | 1,000.0 | 82.30 | 83.70 |
NVDA 240719C01010000 | C | Jul 19, 2024 | 1,010.0 | 80.00 | 80.90 |
NVDA 240719C01020000 | C | Jul 19, 2024 | 1,020.0 | 76.75 | 78.10 |
NVDA 240719C01030000 | C | Jul 19, 2024 | 1,030.0 | 74.35 | 75.55 |
NVDA 240719C01040000 | C | Jul 19, 2024 | 1,040.0 | 71.55 | 72.95 |
NVDA 240719C01050000 | C | Jul 19, 2024 | 1,050.0 | 69.60 | 70.55 |
NVDA 240719C01060000 | C | Jul 19, 2024 | 1,060.0 | 67.25 | 68.10 |
NVDA 240719C01070000 | C | Jul 19, 2024 | 1,070.0 | 65.00 | 65.90 |
NVDA 240719C01080000 | C | Jul 19, 2024 | 1,080.0 | 62.75 | 63.90 |
NVDA 240719C01090000 | C | Jul 19, 2024 | 1,090.0 | 60.65 | 61.60 |
NVDA 240719C01100000 | C | Jul 19, 2024 | 1,100.0 | 58.60 | 59.50 |
NVDA 240719C01110000 | C | Jul 19, 2024 | 1,110.0 | 56.65 | 57.55 |
NVDA 240719C01120000 | C | Jul 19, 2024 | 1,120.0 | 54.75 | 55.60 |
NVDA 240719C01130000 | C | Jul 19, 2024 | 1,130.0 | 52.90 | 53.80 |
NVDA 240719C01140000 | C | Jul 19, 2024 | 1,140.0 | 51.25 | 52.05 |
NVDA 240719C01150000 | C | Jul 19, 2024 | 1,150.0 | 49.50 | 50.35 |
NVDA 240719C01160000 | C | Jul 19, 2024 | 1,160.0 | 47.85 | 48.75 |
NVDA 240719C01170000 | C | Jul 19, 2024 | 1,170.0 | 46.35 | 47.15 |
NVDA 240719C01180000 | C | Jul 19, 2024 | 1,180.0 | 44.80 | 45.65 |
NVDA 240719C01190000 | C | Jul 19, 2024 | 1,190.0 | 43.30 | 44.20 |
NVDA 240719C01200000 | C | Jul 19, 2024 | 1,200.0 | 42.00 | 42.80 |
NVDA 240719C01210000 | C | Jul 19, 2024 | 1,210.0 | 40.20 | 41.45 |
NVDA 240719C01220000 | C | Jul 19, 2024 | 1,220.0 | 39.35 | 40.15 |
NVDA 240719C01230000 | C | Jul 19, 2024 | 1,230.0 | 37.80 | 38.90 |
NVDA 240719C01240000 | C | Jul 19, 2024 | 1,240.0 | 36.55 | 37.70 |
NVDA 240719C01250000 | C | Jul 19, 2024 | 1,250.0 | 35.80 | 36.60 |
NVDA 240719C01260000 | C | Jul 19, 2024 | 1,260.0 | 34.45 | 35.50 |
NVDA 240719C01270000 | C | Jul 19, 2024 | 1,270.0 | 33.65 | 34.40 |
NVDA 240719C01280000 | C | Jul 19, 2024 | 1,280.0 | 32.55 | 33.35 |
NVDA 240719C01290000 | C | Jul 19, 2024 | 1,290.0 | 31.40 | 32.40 |
NVDA 240719C01300000 | C | Jul 19, 2024 | 1,300.0 | 30.75 | 31.40 |
NVDA 240719C01320000 | C | Jul 19, 2024 | 1,320.0 | 28.85 | 29.65 |
NVDA 240719C01340000 | C | Jul 19, 2024 | 1,340.0 | 26.90 | 28.00 |
NVDA 240719C01360000 | C | Jul 19, 2024 | 1,360.0 | 25.40 | 26.45 |
NVDA 240719C01380000 | C | Jul 19, 2024 | 1,380.0 | 24.45 | 25.05 |
NVDA 240719C01400000 | C | Jul 19, 2024 | 1,400.0 | 22.75 | 23.70 |
NVDA 240719C01410000 | C | Jul 19, 2024 | 1,410.0 | 22.20 | 23.10 |
NVDA 240719C01420000 | C | Jul 19, 2024 | 1,420.0 | 21.65 | 22.50 |
NVDA 240719C01430000 | C | Jul 19, 2024 | 1,430.0 | 20.95 | 21.90 |
NVDA 240719C01440000 | C | Jul 19, 2024 | 1,440.0 | 20.80 | 21.35 |
NVDA 240719C01450000 | C | Jul 19, 2024 | 1,450.0 | 20.20 | 20.80 |
NVDA 240719C01460000 | C | Jul 19, 2024 | 1,460.0 | 19.70 | 20.30 |
NVDA 240719C01470000 | C | Jul 19, 2024 | 1,470.0 | 18.85 | 19.75 |
NVDA 240719C01480000 | C | Jul 19, 2024 | 1,480.0 | 18.35 | 19.25 |
NVDA 240719C01490000 | C | Jul 19, 2024 | 1,490.0 | 17.95 | 18.80 |
NVDA 240719C01500000 | C | Jul 19, 2024 | 1,500.0 | 18.00 | 18.35 |
NVDA 240719C01520000 | C | Jul 19, 2024 | 1,520.0 | 16.75 | 17.50 |
NVDA 240719C01540000 | C | Jul 19, 2024 | 1,540.0 | 15.85 | 16.70 |
NVDA 240719C01560000 | C | Jul 19, 2024 | 1,560.0 | 15.15 | 15.90 |
NVDA 240719C01580000 | C | Jul 19, 2024 | 1,580.0 | 14.45 | 15.20 |
NVDA 240719C01600000 | C | Jul 19, 2024 | 1,600.0 | 13.80 | 14.60 |
NVDA 240719C01620000 | C | Jul 19, 2024 | 1,620.0 | 13.35 | 13.90 |
NVDA 240719C01640000 | C | Jul 19, 2024 | 1,640.0 | 12.70 | 13.30 |
NVDA 240719C01650000 | C | Jul 19, 2024 | 1,650.0 | 12.55 | 13.15 |
NVDA 240719C01660000 | C | Jul 19, 2024 | 1,660.0 | 12.25 | 12.90 |
NVDA 240719C01670000 | C | Jul 19, 2024 | 1,670.0 | 12.00 | 12.60 |
NVDA 240719C01680000 | C | Jul 19, 2024 | 1,680.0 | 11.70 | 12.25 |
NVDA 240719C01690000 | C | Jul 19, 2024 | 1,690.0 | 11.55 | 12.15 |
NVDA 240719C01700000 | C | Jul 19, 2024 | 1,700.0 | 11.25 | 11.90 |
NVDA 240719C01710000 | C | Jul 19, 2024 | 1,710.0 | 10.50 | 11.55 |
NVDA 240719C01720000 | C | Jul 19, 2024 | 1,720.0 | 10.25 | 11.70 |
NVDA 240719C01730000 | C | Jul 19, 2024 | 1,730.0 | 10.65 | 11.20 |
NVDA 240719C01740000 | C | Jul 19, 2024 | 1,740.0 | 10.30 | 10.90 |
NVDA 240719C01750000 | C | Jul 19, 2024 | 1,750.0 | 10.05 | 10.90 |
NVDA 240719C01760000 | C | Jul 19, 2024 | 1,760.0 | 10.05 | 10.50 |
NVDA 240719C01770000 | C | Jul 19, 2024 | 1,770.0 | 9.00 | 10.30 |
NVDA 240719C01780000 | C | Jul 19, 2024 | 1,780.0 | 9.65 | 10.50 |
NVDA 240719C01790000 | C | Jul 19, 2024 | 1,790.0 | 9.50 | 10.15 |
NVDA 240719C01800000 | C | Jul 19, 2024 | 1,800.0 | 9.30 | 9.75 |
NVDA 240719C01810000 | C | Jul 19, 2024 | 1,810.0 | 9.15 | 9.65 |
NVDA 240719C01820000 | C | Jul 19, 2024 | 1,820.0 | 8.90 | 9.55 |
NVDA 240719C01830000 | C | Jul 19, 2024 | 1,830.0 | 8.65 | 9.30 |
NVDA 240719C01840000 | C | Jul 19, 2024 | 1,840.0 | 8.70 | 9.40 |
NVDA 240719C01850000 | C | Jul 19, 2024 | 1,850.0 | 8.50 | 8.90 |
NVDA 240719C01860000 | C | Jul 19, 2024 | 1,860.0 | 8.35 | 8.85 |
NVDA 240719C01870000 | C | Jul 19, 2024 | 1,870.0 | 8.10 | 8.65 |
NVDA 240719C01880000 | C | Jul 19, 2024 | 1,880.0 | 8.10 | 8.50 |
NVDA 240719C01890000 | C | Jul 19, 2024 | 1,890.0 | 7.90 | 8.35 |
NVDA 240719C01900000 | C | Jul 19, 2024 | 1,900.0 | 7.85 | 8.20 |
NVDA 240719C01910000 | C | Jul 19, 2024 | 1,910.0 | 7.70 | 8.15 |
NVDA 240719C01920000 | C | Jul 19, 2024 | 1,920.0 | 7.60 | 8.25 |
NVDA 240719C01930000 | C | Jul 19, 2024 | 1,930.0 | 7.05 | 7.80 |
NVDA 240719C01940000 | C | Jul 19, 2024 | 1,940.0 | 7.45 | 7.65 |
NVDA 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 0.26 |
NVDA 240719P00010000 | P | Jul 19, 2024 | 10.0 | 0.00 | 0.32 |
NVDA 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 0.25 |
NVDA 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 0.29 |
NVDA 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 0.32 |
NVDA 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.32 |
NVDA 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 0.32 |
NVDA 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 0.32 |
NVDA 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 0.32 |
NVDA 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 0.32 |
NVDA 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.00 | 0.14 |
NVDA 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.00 | 0.33 |
NVDA 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.00 | 0.33 |
NVDA 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.00 | 0.34 |
NVDA 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.00 | 0.34 |
NVDA 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.00 | 0.20 |
NVDA 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.00 | 0.20 |
NVDA 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.00 | 0.21 |
NVDA 240719P00190000 | P | Jul 19, 2024 | 190.0 | 0.00 | 0.18 |
NVDA 240719P00195000 | P | Jul 19, 2024 | 195.0 | 0.00 | 0.19 |
NVDA 240719P00200000 | P | Jul 19, 2024 | 200.0 | 0.04 | 0.11 |
NVDA 240719P00205000 | P | Jul 19, 2024 | 205.0 | 0.00 | 0.20 |
NVDA 240719P00210000 | P | Jul 19, 2024 | 210.0 | 0.00 | 0.23 |
NVDA 240719P00215000 | P | Jul 19, 2024 | 215.0 | 0.00 | 0.21 |
NVDA 240719P00220000 | P | Jul 19, 2024 | 220.0 | 0.00 | 0.20 |
NVDA 240719P00225000 | P | Jul 19, 2024 | 225.0 | 0.00 | 0.22 |
NVDA 240719P00230000 | P | Jul 19, 2024 | 230.0 | 0.02 | 0.23 |
NVDA 240719P00235000 | P | Jul 19, 2024 | 235.0 | 0.00 | 0.40 |
NVDA 240719P00240000 | P | Jul 19, 2024 | 240.0 | 0.10 | 0.30 |
NVDA 240719P00250000 | P | Jul 19, 2024 | 250.0 | 0.00 | 0.43 |
NVDA 240719P00255000 | P | Jul 19, 2024 | 255.0 | 0.13 | 0.33 |
NVDA 240719P00260000 | P | Jul 19, 2024 | 260.0 | 0.00 | 0.45 |
NVDA 240719P00265000 | P | Jul 19, 2024 | 265.0 | 0.05 | 0.31 |
NVDA 240719P00270000 | P | Jul 19, 2024 | 270.0 | 0.03 | 0.31 |
NVDA 240719P00275000 | P | Jul 19, 2024 | 275.0 | 0.11 | 0.43 |
NVDA 240719P00280000 | P | Jul 19, 2024 | 280.0 | 0.06 | 0.50 |
NVDA 240719P00285000 | P | Jul 19, 2024 | 285.0 | 0.13 | 0.53 |
NVDA 240719P00290000 | P | Jul 19, 2024 | 290.0 | 0.10 | 0.49 |
NVDA 240719P00295000 | P | Jul 19, 2024 | 295.0 | 0.12 | 0.41 |
NVDA 240719P00300000 | P | Jul 19, 2024 | 300.0 | 0.34 | 0.45 |
NVDA 240719P00305000 | P | Jul 19, 2024 | 305.0 | 0.06 | 0.56 |
NVDA 240719P00310000 | P | Jul 19, 2024 | 310.0 | 0.33 | 0.59 |
NVDA 240719P00315000 | P | Jul 19, 2024 | 315.0 | 0.22 | 0.55 |
NVDA 240719P00320000 | P | Jul 19, 2024 | 320.0 | 0.25 | 0.60 |
NVDA 240719P00325000 | P | Jul 19, 2024 | 325.0 | 0.24 | 0.60 |
NVDA 240719P00330000 | P | Jul 19, 2024 | 330.0 | 0.27 | 0.78 |
NVDA 240719P00335000 | P | Jul 19, 2024 | 335.0 | 0.35 | 0.67 |
NVDA 240719P00340000 | P | Jul 19, 2024 | 340.0 | 0.39 | 0.71 |
NVDA 240719P00345000 | P | Jul 19, 2024 | 345.0 | 0.43 | 0.91 |
NVDA 240719P00350000 | P | Jul 19, 2024 | 350.0 | 0.63 | 0.81 |
NVDA 240719P00355000 | P | Jul 19, 2024 | 355.0 | 0.53 | 0.86 |
NVDA 240719P00360000 | P | Jul 19, 2024 | 360.0 | 0.72 | 0.91 |
NVDA 240719P00365000 | P | Jul 19, 2024 | 365.0 | 0.63 | 0.97 |
NVDA 240719P00370000 | P | Jul 19, 2024 | 370.0 | 0.67 | 1.18 |
NVDA 240719P00375000 | P | Jul 19, 2024 | 375.0 | 0.92 | 1.20 |
NVDA 240719P00380000 | P | Jul 19, 2024 | 380.0 | 0.82 | 1.32 |
NVDA 240719P00385000 | P | Jul 19, 2024 | 385.0 | 0.89 | 1.23 |
NVDA 240719P00390000 | P | Jul 19, 2024 | 390.0 | 0.96 | 1.42 |
NVDA 240719P00395000 | P | Jul 19, 2024 | 395.0 | 1.04 | 1.50 |
NVDA 240719P00400000 | P | Jul 19, 2024 | 400.0 | 1.28 | 1.52 |
NVDA 240719P00405000 | P | Jul 19, 2024 | 405.0 | 1.21 | 1.73 |
NVDA 240719P00410000 | P | Jul 19, 2024 | 410.0 | 1.31 | 1.79 |
NVDA 240719P00415000 | P | Jul 19, 2024 | 415.0 | 1.39 | 1.76 |
NVDA 240719P00420000 | P | Jul 19, 2024 | 420.0 | 1.55 | 2.00 |
NVDA 240719P00425000 | P | Jul 19, 2024 | 425.0 | 1.62 | 2.04 |
NVDA 240719P00430000 | P | Jul 19, 2024 | 430.0 | 1.73 | 2.00 |
NVDA 240719P00435000 | P | Jul 19, 2024 | 435.0 | 1.85 | 2.25 |
NVDA 240719P00440000 | P | Jul 19, 2024 | 440.0 | 1.97 | 2.36 |
NVDA 240719P00445000 | P | Jul 19, 2024 | 445.0 | 2.15 | 2.50 |
NVDA 240719P00450000 | P | Jul 19, 2024 | 450.0 | 2.30 | 2.67 |
NVDA 240719P00455000 | P | Jul 19, 2024 | 455.0 | 2.41 | 2.83 |
NVDA 240719P00460000 | P | Jul 19, 2024 | 460.0 | 2.56 | 2.99 |
NVDA 240719P00465000 | P | Jul 19, 2024 | 465.0 | 2.73 | 3.15 |
NVDA 240719P00470000 | P | Jul 19, 2024 | 470.0 | 2.90 | 3.30 |
NVDA 240719P00475000 | P | Jul 19, 2024 | 475.0 | 3.05 | 3.55 |
NVDA 240719P00480000 | P | Jul 19, 2024 | 480.0 | 3.30 | 3.70 |
NVDA 240719P00485000 | P | Jul 19, 2024 | 485.0 | 3.45 | 3.90 |
NVDA 240719P00490000 | P | Jul 19, 2024 | 490.0 | 3.65 | 4.10 |
NVDA 240719P00495000 | P | Jul 19, 2024 | 495.0 | 4.00 | 4.30 |
NVDA 240719P00500000 | P | Jul 19, 2024 | 500.0 | 4.20 | 4.65 |
NVDA 240719P00505000 | P | Jul 19, 2024 | 505.0 | 4.35 | 4.80 |
NVDA 240719P00510000 | P | Jul 19, 2024 | 510.0 | 4.60 | 5.20 |
NVDA 240719P00515000 | P | Jul 19, 2024 | 515.0 | 4.90 | 5.35 |
NVDA 240719P00520000 | P | Jul 19, 2024 | 520.0 | 5.25 | 5.65 |
NVDA 240719P00525000 | P | Jul 19, 2024 | 525.0 | 5.50 | 6.00 |
NVDA 240719P00530000 | P | Jul 19, 2024 | 530.0 | 5.85 | 6.25 |
NVDA 240719P00535000 | P | Jul 19, 2024 | 535.0 | 6.15 | 6.75 |
NVDA 240719P00540000 | P | Jul 19, 2024 | 540.0 | 6.50 | 7.15 |
NVDA 240719P00545000 | P | Jul 19, 2024 | 545.0 | 6.60 | 7.30 |
NVDA 240719P00550000 | P | Jul 19, 2024 | 550.0 | 7.30 | 7.70 |
NVDA 240719P00555000 | P | Jul 19, 2024 | 555.0 | 7.70 | 8.20 |
NVDA 240719P00560000 | P | Jul 19, 2024 | 560.0 | 7.80 | 8.55 |
NVDA 240719P00565000 | P | Jul 19, 2024 | 565.0 | 8.15 | 9.05 |
NVDA 240719P00570000 | P | Jul 19, 2024 | 570.0 | 8.65 | 9.50 |
NVDA 240719P00575000 | P | Jul 19, 2024 | 575.0 | 9.10 | 10.05 |
NVDA 240719P00580000 | P | Jul 19, 2024 | 580.0 | 9.60 | 10.55 |
NVDA 240719P00585000 | P | Jul 19, 2024 | 585.0 | 10.70 | 11.10 |
NVDA 240719P00590000 | P | Jul 19, 2024 | 590.0 | 11.15 | 11.65 |
NVDA 240719P00595000 | P | Jul 19, 2024 | 595.0 | 11.35 | 12.30 |
NVDA 240719P00600000 | P | Jul 19, 2024 | 600.0 | 12.40 | 12.90 |
NVDA 240719P00605000 | P | Jul 19, 2024 | 605.0 | 12.55 | 13.60 |
NVDA 240719P00610000 | P | Jul 19, 2024 | 610.0 | 13.25 | 14.25 |
NVDA 240719P00615000 | P | Jul 19, 2024 | 615.0 | 14.50 | 15.05 |
NVDA 240719P00620000 | P | Jul 19, 2024 | 620.0 | 14.75 | 15.75 |
NVDA 240719P00625000 | P | Jul 19, 2024 | 625.0 | 15.55 | 16.50 |
NVDA 240719P00630000 | P | Jul 19, 2024 | 630.0 | 16.15 | 17.30 |
NVDA 240719P00635000 | P | Jul 19, 2024 | 635.0 | 17.00 | 18.35 |
NVDA 240719P00640000 | P | Jul 19, 2024 | 640.0 | 17.85 | 19.05 |
NVDA 240719P00645000 | P | Jul 19, 2024 | 645.0 | 18.90 | 19.95 |
NVDA 240719P00650000 | P | Jul 19, 2024 | 650.0 | 20.15 | 20.80 |
NVDA 240719P00655000 | P | Jul 19, 2024 | 655.0 | 21.15 | 21.85 |
NVDA 240719P00660000 | P | Jul 19, 2024 | 660.0 | 22.15 | 22.85 |
NVDA 240719P00665000 | P | Jul 19, 2024 | 665.0 | 23.15 | 23.90 |
NVDA 240719P00670000 | P | Jul 19, 2024 | 670.0 | 24.35 | 24.95 |
NVDA 240719P00675000 | P | Jul 19, 2024 | 675.0 | 25.45 | 26.05 |
NVDA 240719P00680000 | P | Jul 19, 2024 | 680.0 | 26.55 | 27.25 |
NVDA 240719P00685000 | P | Jul 19, 2024 | 685.0 | 27.75 | 28.45 |
NVDA 240719P00690000 | P | Jul 19, 2024 | 690.0 | 28.95 | 29.65 |
NVDA 240719P00695000 | P | Jul 19, 2024 | 695.0 | 30.20 | 30.95 |
NVDA 240719P00700000 | P | Jul 19, 2024 | 700.0 | 31.50 | 32.30 |
NVDA 240719P00720000 | P | Jul 19, 2024 | 720.0 | 37.10 | 37.80 |
NVDA 240719P00740000 | P | Jul 19, 2024 | 740.0 | 43.50 | 44.15 |
NVDA 240719P00760000 | P | Jul 19, 2024 | 760.0 | 50.25 | 51.10 |
NVDA 240719P00780000 | P | Jul 19, 2024 | 780.0 | 57.85 | 58.70 |
NVDA 240719P00800000 | P | Jul 19, 2024 | 800.0 | 66.05 | 66.90 |
NVDA 240719P00820000 | P | Jul 19, 2024 | 820.0 | 75.00 | 75.85 |
NVDA 240719P00840000 | P | Jul 19, 2024 | 840.0 | 84.45 | 85.65 |
NVDA 240719P00860000 | P | Jul 19, 2024 | 860.0 | 94.65 | 95.75 |
NVDA 240719P00880000 | P | Jul 19, 2024 | 880.0 | 105.25 | 106.80 |
NVDA 240719P00900000 | P | Jul 19, 2024 | 900.0 | 116.65 | 118.00 |
NVDA 240719P00920000 | P | Jul 19, 2024 | 920.0 | 128.65 | 130.15 |
NVDA 240719P00940000 | P | Jul 19, 2024 | 940.0 | 140.70 | 142.80 |
NVDA 240719P00960000 | P | Jul 19, 2024 | 960.0 | 153.65 | 155.95 |
NVDA 240719P00980000 | P | Jul 19, 2024 | 980.0 | 166.50 | 169.55 |
NVDA 240719P00990000 | P | Jul 19, 2024 | 990.0 | 173.00 | 176.80 |
NVDA 240719P01000000 | P | Jul 19, 2024 | 1,000.0 | 180.10 | 184.00 |
NVDA 240719P01010000 | P | Jul 19, 2024 | 1,010.0 | 186.85 | 196.05 |
NVDA 240719P01020000 | P | Jul 19, 2024 | 1,020.0 | 194.85 | 198.30 |
NVDA 240719P01030000 | P | Jul 19, 2024 | 1,030.0 | 199.75 | 205.65 |
NVDA 240719P01040000 | P | Jul 19, 2024 | 1,040.0 | 206.90 | 216.50 |
NVDA 240719P01050000 | P | Jul 19, 2024 | 1,050.0 | 214.20 | 224.00 |
NVDA 240719P01060000 | P | Jul 19, 2024 | 1,060.0 | 219.65 | 228.40 |
NVDA 240719P01070000 | P | Jul 19, 2024 | 1,070.0 | 229.15 | 240.30 |
NVDA 240719P01080000 | P | Jul 19, 2024 | 1,080.0 | 236.80 | 246.95 |
NVDA 240719P01090000 | P | Jul 19, 2024 | 1,090.0 | 246.35 | 255.55 |
NVDA 240719P01100000 | P | Jul 19, 2024 | 1,100.0 | 252.40 | 263.70 |
NVDA 240719P01110000 | P | Jul 19, 2024 | 1,110.0 | 262.15 | 271.05 |
NVDA 240719P01120000 | P | Jul 19, 2024 | 1,120.0 | 268.80 | 280.10 |
NVDA 240719P01130000 | P | Jul 19, 2024 | 1,130.0 | 276.85 | 287.35 |
NVDA 240719P01140000 | P | Jul 19, 2024 | 1,140.0 | 282.85 | 296.05 |
NVDA 240719P01150000 | P | Jul 19, 2024 | 1,150.0 | 293.65 | 308.00 |
NVDA 240719P01160000 | P | Jul 19, 2024 | 1,160.0 | 302.35 | 313.15 |
NVDA 240719P01170000 | P | Jul 19, 2024 | 1,170.0 | 310.20 | 322.10 |
NVDA 240719P01180000 | P | Jul 19, 2024 | 1,180.0 | 319.15 | 330.35 |
NVDA 240719P01190000 | P | Jul 19, 2024 | 1,190.0 | 327.55 | 340.55 |
NVDA 240719P01200000 | P | Jul 19, 2024 | 1,200.0 | 336.10 | 348.20 |
NVDA 240719P01210000 | P | Jul 19, 2024 | 1,210.0 | 344.65 | 355.70 |
NVDA 240719P01220000 | P | Jul 19, 2024 | 1,220.0 | 353.30 | 364.50 |
NVDA 240719P01230000 | P | Jul 19, 2024 | 1,230.0 | 362.10 | 373.30 |
NVDA 240719P01240000 | P | Jul 19, 2024 | 1,240.0 | 370.90 | 383.40 |
NVDA 240719P01250000 | P | Jul 19, 2024 | 1,250.0 | 379.75 | 392.40 |
NVDA 240719P01260000 | P | Jul 19, 2024 | 1,260.0 | 389.05 | 400.55 |
NVDA 240719P01270000 | P | Jul 19, 2024 | 1,270.0 | 398.25 | 409.10 |
NVDA 240719P01280000 | P | Jul 19, 2024 | 1,280.0 | 406.80 | 419.15 |
NVDA 240719P01290000 | P | Jul 19, 2024 | 1,290.0 | 415.10 | 426.50 |
NVDA 240719P01300000 | P | Jul 19, 2024 | 1,300.0 | 425.35 | 436.60 |
NVDA 240719P01320000 | P | Jul 19, 2024 | 1,320.0 | 444.00 | 453.90 |
NVDA 240719P01340000 | P | Jul 19, 2024 | 1,340.0 | 458.50 | 472.70 |
NVDA 240719P01360000 | P | Jul 19, 2024 | 1,360.0 | 478.00 | 491.85 |
NVDA 240719P01380000 | P | Jul 19, 2024 | 1,380.0 | 499.85 | 512.10 |
NVDA 240719P01400000 | P | Jul 19, 2024 | 1,400.0 | 519.20 | 530.35 |
NVDA 240719P01410000 | P | Jul 19, 2024 | 1,410.0 | 525.05 | 539.70 |
NVDA 240719P01420000 | P | Jul 19, 2024 | 1,420.0 | 538.10 | 547.55 |
NVDA 240719P01430000 | P | Jul 19, 2024 | 1,430.0 | 547.50 | 558.00 |
NVDA 240719P01440000 | P | Jul 19, 2024 | 1,440.0 | 556.45 | 567.20 |
NVDA 240719P01450000 | P | Jul 19, 2024 | 1,450.0 | 562.90 | 576.95 |
NVDA 240719P01460000 | P | Jul 19, 2024 | 1,460.0 | 572.80 | 586.55 |
NVDA 240719P01470000 | P | Jul 19, 2024 | 1,470.0 | 582.45 | 597.10 |
NVDA 240719P01480000 | P | Jul 19, 2024 | 1,480.0 | 592.15 | 606.10 |
NVDA 240719P01490000 | P | Jul 19, 2024 | 1,490.0 | 602.00 | 615.90 |
NVDA 240719P01500000 | P | Jul 19, 2024 | 1,500.0 | 611.80 | 625.55 |
NVDA 240719P01520000 | P | Jul 19, 2024 | 1,520.0 | 630.70 | 644.90 |
NVDA 240719P01540000 | P | Jul 19, 2024 | 1,540.0 | 650.15 | 663.85 |
NVDA 240719P01560000 | P | Jul 19, 2024 | 1,560.0 | 670.00 | 683.45 |
NVDA 240719P01580000 | P | Jul 19, 2024 | 1,580.0 | 689.20 | 702.95 |
NVDA 240719P01600000 | P | Jul 19, 2024 | 1,600.0 | 708.80 | 722.55 |
NVDA 240719P01620000 | P | Jul 19, 2024 | 1,620.0 | 728.45 | 742.20 |
NVDA 240719P01640000 | P | Jul 19, 2024 | 1,640.0 | 748.00 | 761.85 |
NVDA 240719P01650000 | P | Jul 19, 2024 | 1,650.0 | 758.00 | 771.70 |
NVDA 240719P01660000 | P | Jul 19, 2024 | 1,660.0 | 768.00 | 781.55 |
NVDA 240719P01670000 | P | Jul 19, 2024 | 1,670.0 | 778.00 | 791.45 |
NVDA 240719P01680000 | P | Jul 19, 2024 | 1,680.0 | 788.00 | 801.30 |
NVDA 240719P01690000 | P | Jul 19, 2024 | 1,690.0 | 798.00 | 811.20 |
NVDA 240719P01700000 | P | Jul 19, 2024 | 1,700.0 | 808.00 | 821.40 |
NVDA 240719P01710000 | P | Jul 19, 2024 | 1,710.0 | 816.60 | 831.30 |
NVDA 240719P01720000 | P | Jul 19, 2024 | 1,720.0 | 826.60 | 841.00 |
NVDA 240719P01730000 | P | Jul 19, 2024 | 1,730.0 | 836.35 | 851.15 |
NVDA 240719P01740000 | P | Jul 19, 2024 | 1,740.0 | 846.35 | 861.05 |
NVDA 240719P01750000 | P | Jul 19, 2024 | 1,750.0 | 856.85 | 870.95 |
NVDA 240719P01760000 | P | Jul 19, 2024 | 1,760.0 | 866.80 | 880.90 |
NVDA 240719P01770000 | P | Jul 19, 2024 | 1,770.0 | 876.75 | 890.85 |
NVDA 240719P01780000 | P | Jul 19, 2024 | 1,780.0 | 886.70 | 900.80 |
NVDA 240719P01790000 | P | Jul 19, 2024 | 1,790.0 | 896.65 | 910.70 |
NVDA 240719P01800000 | P | Jul 19, 2024 | 1,800.0 | 906.65 | 920.65 |
NVDA 240719P01810000 | P | Jul 19, 2024 | 1,810.0 | 916.55 | 930.65 |
NVDA 240719P01820000 | P | Jul 19, 2024 | 1,820.0 | 926.90 | 940.65 |
NVDA 240719P01830000 | P | Jul 19, 2024 | 1,830.0 | 936.85 | 950.55 |
NVDA 240719P01840000 | P | Jul 19, 2024 | 1,840.0 | 946.85 | 960.55 |
NVDA 240719P01850000 | P | Jul 19, 2024 | 1,850.0 | 956.85 | 970.55 |
NVDA 240719P01860000 | P | Jul 19, 2024 | 1,860.0 | 966.85 | 980.55 |
NVDA 240719P01870000 | P | Jul 19, 2024 | 1,870.0 | 976.60 | 990.55 |
NVDA 240719P01880000 | P | Jul 19, 2024 | 1,880.0 | 986.25 | 1,000.55 |
NVDA 240719P01890000 | P | Jul 19, 2024 | 1,890.0 | 996.25 | 1,010.55 |
NVDA 240719P01900000 | P | Jul 19, 2024 | 1,900.0 | 1,006.25 | 1,020.55 |
NVDA 240719P01910000 | P | Jul 19, 2024 | 1,910.0 | 1,016.50 | 1,030.55 |
NVDA 240719P01920000 | P | Jul 19, 2024 | 1,920.0 | 1,026.25 | 1,040.55 |
NVDA 240719P01930000 | P | Jul 19, 2024 | 1,930.0 | 1,036.25 | 1,050.55 |
NVDA 240719P01940000 | P | Jul 19, 2024 | 1,940.0 | 1,046.25 | 1,060.55 |
NVDA 240816C00005000 | C | Aug 16, 2024 | 5.0 | 876.25 | 884.20 |
NVDA 240816C00010000 | C | Aug 16, 2024 | 10.0 | 872.15 | 878.50 |
NVDA 240816C00015000 | C | Aug 16, 2024 | 15.0 | 867.20 | 873.60 |
NVDA 240816C00020000 | C | Aug 16, 2024 | 20.0 | 861.60 | 869.55 |
NVDA 240816C00025000 | C | Aug 16, 2024 | 25.0 | 856.65 | 864.65 |
NVDA 240816C00030000 | C | Aug 16, 2024 | 30.0 | 851.85 | 859.70 |
NVDA 240816C00035000 | C | Aug 16, 2024 | 35.0 | 847.65 | 854.05 |
NVDA 240816C00040000 | C | Aug 16, 2024 | 40.0 | 842.05 | 850.00 |
NVDA 240816C00045000 | C | Aug 16, 2024 | 45.0 | 837.20 | 845.05 |
NVDA 240816C00050000 | C | Aug 16, 2024 | 50.0 | 833.10 | 839.40 |
NVDA 240816C00055000 | C | Aug 16, 2024 | 55.0 | 828.20 | 834.50 |
NVDA 240816C00060000 | C | Aug 16, 2024 | 60.0 | 823.30 | 829.65 |
NVDA 240816C00065000 | C | Aug 16, 2024 | 65.0 | 817.65 | 825.60 |
NVDA 240816C00070000 | C | Aug 16, 2024 | 70.0 | 813.55 | 819.85 |
NVDA 240816C00075000 | C | Aug 16, 2024 | 75.0 | 808.65 | 815.00 |
NVDA 240816C00080000 | C | Aug 16, 2024 | 80.0 | 803.70 | 810.10 |
NVDA 240816C00085000 | C | Aug 16, 2024 | 85.0 | 798.90 | 805.20 |
NVDA 240816C00090000 | C | Aug 16, 2024 | 90.0 | 794.00 | 800.35 |
NVDA 240816C00095000 | C | Aug 16, 2024 | 95.0 | 789.05 | 795.45 |
NVDA 240816C00100000 | C | Aug 16, 2024 | 100.0 | 784.25 | 790.60 |
NVDA 240816C00110000 | C | Aug 16, 2024 | 110.0 | 774.45 | 780.80 |
NVDA 240816C00120000 | C | Aug 16, 2024 | 120.0 | 764.70 | 771.05 |
NVDA 240816C00130000 | C | Aug 16, 2024 | 130.0 | 754.95 | 761.30 |
NVDA 240816C00140000 | C | Aug 16, 2024 | 140.0 | 745.20 | 751.55 |
NVDA 240816C00150000 | C | Aug 16, 2024 | 150.0 | 735.45 | 741.75 |
NVDA 240816C00160000 | C | Aug 16, 2024 | 160.0 | 725.70 | 732.00 |
NVDA 240816C00170000 | C | Aug 16, 2024 | 170.0 | 715.15 | 723.05 |
NVDA 240816C00180000 | C | Aug 16, 2024 | 180.0 | 705.40 | 713.25 |
NVDA 240816C00190000 | C | Aug 16, 2024 | 190.0 | 696.40 | 702.75 |
NVDA 240816C00200000 | C | Aug 16, 2024 | 200.0 | 686.65 | 693.00 |
NVDA 240816C00210000 | C | Aug 16, 2024 | 210.0 | 676.15 | 684.00 |
NVDA 240816C00220000 | C | Aug 16, 2024 | 220.0 | 666.40 | 674.25 |
NVDA 240816C00230000 | C | Aug 16, 2024 | 230.0 | 656.65 | 664.50 |
NVDA 240816C00240000 | C | Aug 16, 2024 | 240.0 | 646.90 | 654.80 |
NVDA 240816C00250000 | C | Aug 16, 2024 | 250.0 | 637.95 | 644.25 |
NVDA 240816C00260000 | C | Aug 16, 2024 | 260.0 | 628.20 | 634.55 |
NVDA 240816C00270000 | C | Aug 16, 2024 | 270.0 | 617.70 | 625.60 |
NVDA 240816C00280000 | C | Aug 16, 2024 | 280.0 | 608.75 | 615.10 |
NVDA 240816C00290000 | C | Aug 16, 2024 | 290.0 | 598.20 | 606.20 |
NVDA 240816C00300000 | C | Aug 16, 2024 | 300.0 | 589.35 | 595.65 |
NVDA 240816C00310000 | C | Aug 16, 2024 | 310.0 | 578.80 | 586.80 |
NVDA 240816C00320000 | C | Aug 16, 2024 | 320.0 | 569.20 | 577.05 |
NVDA 240816C00330000 | C | Aug 16, 2024 | 330.0 | 559.45 | 567.45 |
NVDA 240816C00340000 | C | Aug 16, 2024 | 340.0 | 549.85 | 557.80 |
NVDA 240816C00350000 | C | Aug 16, 2024 | 350.0 | 541.00 | 547.30 |
NVDA 240816C00360000 | C | Aug 16, 2024 | 360.0 | 530.60 | 538.45 |
NVDA 240816C00370000 | C | Aug 16, 2024 | 370.0 | 520.95 | 528.95 |
NVDA 240816C00380000 | C | Aug 16, 2024 | 380.0 | 511.40 | 519.25 |
NVDA 240816C00390000 | C | Aug 16, 2024 | 390.0 | 501.80 | 509.75 |
NVDA 240816C00400000 | C | Aug 16, 2024 | 400.0 | 493.05 | 499.40 |
NVDA 240816C00410000 | C | Aug 16, 2024 | 410.0 | 482.75 | 490.65 |
NVDA 240816C00420000 | C | Aug 16, 2024 | 420.0 | 473.85 | 480.35 |
NVDA 240816C00430000 | C | Aug 16, 2024 | 430.0 | 463.80 | 471.70 |
NVDA 240816C00440000 | C | Aug 16, 2024 | 440.0 | 454.35 | 462.25 |
NVDA 240816C00450000 | C | Aug 16, 2024 | 450.0 | 445.70 | 452.00 |
NVDA 240816C00460000 | C | Aug 16, 2024 | 460.0 | 435.50 | 443.50 |
NVDA 240816C00470000 | C | Aug 16, 2024 | 470.0 | 426.20 | 434.05 |
NVDA 240816C00480000 | C | Aug 16, 2024 | 480.0 | 416.90 | 424.75 |
NVDA 240816C00490000 | C | Aug 16, 2024 | 490.0 | 408.45 | 414.85 |
NVDA 240816C00500000 | C | Aug 16, 2024 | 500.0 | 399.35 | 405.55 |
NVDA 240816C00510000 | C | Aug 16, 2024 | 510.0 | 389.40 | 397.25 |
NVDA 240816C00520000 | C | Aug 16, 2024 | 520.0 | 380.40 | 388.20 |
NVDA 240816C00530000 | C | Aug 16, 2024 | 530.0 | 371.35 | 379.15 |
NVDA 240816C00540000 | C | Aug 16, 2024 | 540.0 | 362.45 | 370.25 |
NVDA 240816C00550000 | C | Aug 16, 2024 | 550.0 | 354.40 | 360.60 |
NVDA 240816C00560000 | C | Aug 16, 2024 | 560.0 | 345.60 | 352.65 |
NVDA 240816C00570000 | C | Aug 16, 2024 | 570.0 | 336.25 | 344.00 |
NVDA 240816C00580000 | C | Aug 16, 2024 | 580.0 | 328.60 | 335.40 |
NVDA 240816C00590000 | C | Aug 16, 2024 | 590.0 | 319.15 | 326.95 |
NVDA 240816C00600000 | C | Aug 16, 2024 | 600.0 | 311.60 | 317.80 |
NVDA 240816C00610000 | C | Aug 16, 2024 | 610.0 | 302.60 | 310.40 |
NVDA 240816C00620000 | C | Aug 16, 2024 | 620.0 | 295.15 | 301.30 |
NVDA 240816C00630000 | C | Aug 16, 2024 | 630.0 | 289.25 | 291.45 |
NVDA 240816C00640000 | C | Aug 16, 2024 | 640.0 | 281.30 | 283.55 |
NVDA 240816C00650000 | C | Aug 16, 2024 | 650.0 | 274.00 | 275.70 |
NVDA 240816C00660000 | C | Aug 16, 2024 | 660.0 | 266.35 | 268.20 |
NVDA 240816C00670000 | C | Aug 16, 2024 | 670.0 | 258.65 | 260.75 |
NVDA 240816C00680000 | C | Aug 16, 2024 | 680.0 | 251.25 | 253.45 |
NVDA 240816C00690000 | C | Aug 16, 2024 | 690.0 | 243.90 | 246.25 |
NVDA 240816C00700000 | C | Aug 16, 2024 | 700.0 | 237.10 | 239.00 |
NVDA 240816C00710000 | C | Aug 16, 2024 | 710.0 | 230.20 | 232.20 |
NVDA 240816C00720000 | C | Aug 16, 2024 | 720.0 | 223.15 | 225.45 |
NVDA 240816C00730000 | C | Aug 16, 2024 | 730.0 | 216.75 | 218.90 |
NVDA 240816C00740000 | C | Aug 16, 2024 | 740.0 | 210.20 | 212.60 |
NVDA 240816C00750000 | C | Aug 16, 2024 | 750.0 | 204.15 | 205.95 |
NVDA 240816C00760000 | C | Aug 16, 2024 | 760.0 | 197.75 | 200.15 |
NVDA 240816C00770000 | C | Aug 16, 2024 | 770.0 | 191.60 | 194.05 |
NVDA 240816C00780000 | C | Aug 16, 2024 | 780.0 | 186.30 | 187.80 |
NVDA 240816C00790000 | C | Aug 16, 2024 | 790.0 | 180.70 | 182.05 |
NVDA 240816C00800000 | C | Aug 16, 2024 | 800.0 | 175.10 | 176.50 |
NVDA 240816C00810000 | C | Aug 16, 2024 | 810.0 | 169.80 | 171.15 |
NVDA 240816C00820000 | C | Aug 16, 2024 | 820.0 | 164.40 | 165.90 |
NVDA 240816C00830000 | C | Aug 16, 2024 | 830.0 | 159.35 | 160.70 |
NVDA 240816C00840000 | C | Aug 16, 2024 | 840.0 | 154.10 | 155.75 |
NVDA 240816C00850000 | C | Aug 16, 2024 | 850.0 | 149.60 | 151.00 |
NVDA 240816C00860000 | C | Aug 16, 2024 | 860.0 | 144.70 | 146.30 |
NVDA 240816C00870000 | C | Aug 16, 2024 | 870.0 | 140.35 | 141.80 |
NVDA 240816C00880000 | C | Aug 16, 2024 | 880.0 | 135.80 | 137.30 |
NVDA 240816C00890000 | C | Aug 16, 2024 | 890.0 | 131.50 | 132.75 |
NVDA 240816C00900000 | C | Aug 16, 2024 | 900.0 | 127.50 | 128.90 |
NVDA 240816C00910000 | C | Aug 16, 2024 | 910.0 | 123.55 | 124.45 |
NVDA 240816C00920000 | C | Aug 16, 2024 | 920.0 | 119.65 | 120.60 |
NVDA 240816C00930000 | C | Aug 16, 2024 | 930.0 | 115.90 | 116.70 |
NVDA 240816C00940000 | C | Aug 16, 2024 | 940.0 | 112.25 | 113.10 |
NVDA 240816C00950000 | C | Aug 16, 2024 | 950.0 | 108.70 | 109.40 |
NVDA 240816C00960000 | C | Aug 16, 2024 | 960.0 | 105.35 | 105.95 |
NVDA 240816C00970000 | C | Aug 16, 2024 | 970.0 | 102.05 | 102.85 |
NVDA 240816C00980000 | C | Aug 16, 2024 | 980.0 | 98.75 | 99.60 |
NVDA 240816C00990000 | C | Aug 16, 2024 | 990.0 | 95.55 | 96.40 |
NVDA 240816C01000000 | C | Aug 16, 2024 | 1,000.0 | 92.65 | 94.05 |
NVDA 240816C01010000 | C | Aug 16, 2024 | 1,010.0 | 89.75 | 90.65 |
NVDA 240816C01020000 | C | Aug 16, 2024 | 1,020.0 | 86.95 | 87.80 |
NVDA 240816C01030000 | C | Aug 16, 2024 | 1,030.0 | 84.10 | 85.50 |
NVDA 240816C01040000 | C | Aug 16, 2024 | 1,040.0 | 81.45 | 82.90 |
NVDA 240816C01050000 | C | Aug 16, 2024 | 1,050.0 | 78.85 | 80.35 |
NVDA 240816C01060000 | C | Aug 16, 2024 | 1,060.0 | 76.30 | 77.85 |
NVDA 240816C01070000 | C | Aug 16, 2024 | 1,070.0 | 74.15 | 75.55 |
NVDA 240816C01080000 | C | Aug 16, 2024 | 1,080.0 | 72.10 | 73.20 |
NVDA 240816C01090000 | C | Aug 16, 2024 | 1,090.0 | 69.85 | 70.95 |
NVDA 240816C01100000 | C | Aug 16, 2024 | 1,100.0 | 67.70 | 68.90 |
NVDA 240816C01110000 | C | Aug 16, 2024 | 1,110.0 | 65.25 | 66.70 |
NVDA 240816C01120000 | C | Aug 16, 2024 | 1,120.0 | 63.65 | 64.70 |
NVDA 240816C01130000 | C | Aug 16, 2024 | 1,130.0 | 61.70 | 62.80 |
NVDA 240816C01140000 | C | Aug 16, 2024 | 1,140.0 | 59.35 | 60.90 |
NVDA 240816C01150000 | C | Aug 16, 2024 | 1,150.0 | 58.00 | 59.00 |
NVDA 240816C01160000 | C | Aug 16, 2024 | 1,160.0 | 56.25 | 57.30 |
NVDA 240816C01170000 | C | Aug 16, 2024 | 1,170.0 | 54.55 | 55.55 |
NVDA 240816C01180000 | C | Aug 16, 2024 | 1,180.0 | 52.95 | 53.95 |
NVDA 240816C01190000 | C | Aug 16, 2024 | 1,190.0 | 51.05 | 52.35 |
NVDA 240816C01200000 | C | Aug 16, 2024 | 1,200.0 | 49.85 | 50.70 |
NVDA 240816C01210000 | C | Aug 16, 2024 | 1,210.0 | 48.30 | 49.35 |
NVDA 240816C01220000 | C | Aug 16, 2024 | 1,220.0 | 46.50 | 47.90 |
NVDA 240816C01230000 | C | Aug 16, 2024 | 1,230.0 | 45.55 | 46.55 |
NVDA 240816C01240000 | C | Aug 16, 2024 | 1,240.0 | 44.30 | 45.20 |
NVDA 240816C01250000 | C | Aug 16, 2024 | 1,250.0 | 43.00 | 43.85 |
NVDA 240816C01260000 | C | Aug 16, 2024 | 1,260.0 | 41.80 | 42.65 |
NVDA 240816C01270000 | C | Aug 16, 2024 | 1,270.0 | 40.60 | 41.45 |
NVDA 240816C01280000 | C | Aug 16, 2024 | 1,280.0 | 39.05 | 40.35 |
NVDA 240816C01290000 | C | Aug 16, 2024 | 1,290.0 | 38.30 | 39.20 |
NVDA 240816C01300000 | C | Aug 16, 2024 | 1,300.0 | 36.80 | 38.10 |
NVDA 240816C01320000 | C | Aug 16, 2024 | 1,320.0 | 35.30 | 36.05 |
NVDA 240816C01340000 | C | Aug 16, 2024 | 1,340.0 | 33.05 | 34.15 |
NVDA 240816C01360000 | C | Aug 16, 2024 | 1,360.0 | 31.30 | 32.40 |
NVDA 240816C01380000 | C | Aug 16, 2024 | 1,380.0 | 29.65 | 30.70 |
NVDA 240816C01400000 | C | Aug 16, 2024 | 1,400.0 | 28.10 | 29.15 |
NVDA 240816C01410000 | C | Aug 16, 2024 | 1,410.0 | 27.60 | 28.45 |
NVDA 240816C01420000 | C | Aug 16, 2024 | 1,420.0 | 26.95 | 27.75 |
NVDA 240816C01430000 | C | Aug 16, 2024 | 1,430.0 | 25.90 | 27.00 |
NVDA 240816C01440000 | C | Aug 16, 2024 | 1,440.0 | 25.55 | 26.30 |
NVDA 240816C01450000 | C | Aug 16, 2024 | 1,450.0 | 24.90 | 25.70 |
NVDA 240816C01460000 | C | Aug 16, 2024 | 1,460.0 | 24.00 | 25.10 |
NVDA 240816C01470000 | C | Aug 16, 2024 | 1,470.0 | 23.70 | 24.50 |
NVDA 240816C01480000 | C | Aug 16, 2024 | 1,480.0 | 23.10 | 23.90 |
NVDA 240816C01490000 | C | Aug 16, 2024 | 1,490.0 | 22.30 | 23.35 |
NVDA 240816C01500000 | C | Aug 16, 2024 | 1,500.0 | 21.85 | 22.80 |
NVDA 240816C01510000 | C | Aug 16, 2024 | 1,510.0 | 21.35 | 22.20 |
NVDA 240816C01520000 | C | Aug 16, 2024 | 1,520.0 | 20.75 | 21.75 |
NVDA 240816C01530000 | C | Aug 16, 2024 | 1,530.0 | 20.35 | 21.25 |
NVDA 240816C01540000 | C | Aug 16, 2024 | 1,540.0 | 19.90 | 20.70 |
NVDA 240816C01550000 | C | Aug 16, 2024 | 1,550.0 | 19.50 | 20.25 |
NVDA 240816C01560000 | C | Aug 16, 2024 | 1,560.0 | 19.00 | 19.80 |
NVDA 240816C01570000 | C | Aug 16, 2024 | 1,570.0 | 18.65 | 19.45 |
NVDA 240816C01580000 | C | Aug 16, 2024 | 1,580.0 | 18.15 | 18.95 |
NVDA 240816C01590000 | C | Aug 16, 2024 | 1,590.0 | 17.75 | 18.50 |
NVDA 240816C01600000 | C | Aug 16, 2024 | 1,600.0 | 17.35 | 18.20 |
NVDA 240816C01610000 | C | Aug 16, 2024 | 1,610.0 | 17.00 | 17.75 |
NVDA 240816C01620000 | C | Aug 16, 2024 | 1,620.0 | 16.60 | 17.35 |
NVDA 240816C01630000 | C | Aug 16, 2024 | 1,630.0 | 16.40 | 16.95 |
NVDA 240816C01640000 | C | Aug 16, 2024 | 1,640.0 | 15.90 | 16.60 |
NVDA 240816C01650000 | C | Aug 16, 2024 | 1,650.0 | 15.55 | 16.30 |
NVDA 240816C01660000 | C | Aug 16, 2024 | 1,660.0 | 15.30 | 15.95 |
NVDA 240816C01670000 | C | Aug 16, 2024 | 1,670.0 | 15.00 | 15.65 |
NVDA 240816C01680000 | C | Aug 16, 2024 | 1,680.0 | 14.65 | 15.35 |
NVDA 240816C01690000 | C | Aug 16, 2024 | 1,690.0 | 14.40 | 15.05 |
NVDA 240816C01700000 | C | Aug 16, 2024 | 1,700.0 | 14.05 | 14.70 |
NVDA 240816C01710000 | C | Aug 16, 2024 | 1,710.0 | 13.85 | 14.40 |
NVDA 240816C01720000 | C | Aug 16, 2024 | 1,720.0 | 13.50 | 14.10 |
NVDA 240816C01730000 | C | Aug 16, 2024 | 1,730.0 | 13.30 | 13.85 |
NVDA 240816C01740000 | C | Aug 16, 2024 | 1,740.0 | 13.05 | 13.65 |
NVDA 240816C01750000 | C | Aug 16, 2024 | 1,750.0 | 12.80 | 13.50 |
NVDA 240816C01760000 | C | Aug 16, 2024 | 1,760.0 | 12.55 | 13.10 |
NVDA 240816C01770000 | C | Aug 16, 2024 | 1,770.0 | 12.30 | 12.85 |
NVDA 240816C01780000 | C | Aug 16, 2024 | 1,780.0 | 12.00 | 12.60 |
NVDA 240816C01790000 | C | Aug 16, 2024 | 1,790.0 | 11.85 | 12.40 |
NVDA 240816C01800000 | C | Aug 16, 2024 | 1,800.0 | 11.70 | 12.20 |
NVDA 240816C01810000 | C | Aug 16, 2024 | 1,810.0 | 11.20 | 11.95 |
NVDA 240816C01820000 | C | Aug 16, 2024 | 1,820.0 | 11.30 | 11.75 |
NVDA 240816C01830000 | C | Aug 16, 2024 | 1,830.0 | 11.10 | 11.65 |
NVDA 240816C01840000 | C | Aug 16, 2024 | 1,840.0 | 10.75 | 11.40 |
NVDA 240816C01850000 | C | Aug 16, 2024 | 1,850.0 | 10.50 | 11.15 |
NVDA 240816C01860000 | C | Aug 16, 2024 | 1,860.0 | 10.55 | 11.00 |
NVDA 240816C01870000 | C | Aug 16, 2024 | 1,870.0 | 9.80 | 10.80 |
NVDA 240816C01880000 | C | Aug 16, 2024 | 1,880.0 | 9.50 | 10.70 |
NVDA 240816C01890000 | C | Aug 16, 2024 | 1,890.0 | 9.95 | 10.50 |
NVDA 240816C01900000 | C | Aug 16, 2024 | 1,900.0 | 9.90 | 10.35 |
NVDA 240816C01910000 | C | Aug 16, 2024 | 1,910.0 | 9.50 | 10.20 |
NVDA 240816C01920000 | C | Aug 16, 2024 | 1,920.0 | 9.55 | 10.05 |
NVDA 240816C01930000 | C | Aug 16, 2024 | 1,930.0 | 8.55 | 9.90 |
NVDA 240816C01940000 | C | Aug 16, 2024 | 1,940.0 | 9.20 | 9.50 |
NVDA 240816P00005000 | P | Aug 16, 2024 | 5.0 | 0.00 | 0.01 |
NVDA 240816P00010000 | P | Aug 16, 2024 | 10.0 | 0.00 | 0.01 |
NVDA 240816P00015000 | P | Aug 16, 2024 | 15.0 | 0.00 | 0.01 |
NVDA 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.00 | 0.01 |
NVDA 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 0.21 |
NVDA 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 0.38 |
NVDA 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 0.38 |
NVDA 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.00 | 0.37 |
NVDA 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.00 | 0.37 |
NVDA 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.00 | 0.12 |
NVDA 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.00 | 0.39 |
NVDA 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.00 | 0.39 |
NVDA 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.00 | 0.39 |
NVDA 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.00 | 0.39 |
NVDA 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.00 | 0.39 |
NVDA 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.00 | 0.39 |
NVDA 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.00 | 0.40 |
NVDA 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.00 | 0.40 |
NVDA 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.00 | 0.37 |
NVDA 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.00 | 0.12 |
NVDA 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.00 | 0.37 |
NVDA 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.00 | 0.38 |
NVDA 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.00 | 0.38 |
NVDA 240816P00140000 | P | Aug 16, 2024 | 140.0 | 0.00 | 0.38 |
NVDA 240816P00150000 | P | Aug 16, 2024 | 150.0 | 0.00 | 0.16 |
NVDA 240816P00160000 | P | Aug 16, 2024 | 160.0 | 0.00 | 0.39 |
NVDA 240816P00170000 | P | Aug 16, 2024 | 170.0 | 0.00 | 0.21 |
NVDA 240816P00180000 | P | Aug 16, 2024 | 180.0 | 0.02 | 0.20 |
NVDA 240816P00190000 | P | Aug 16, 2024 | 190.0 | 0.01 | 0.23 |
NVDA 240816P00200000 | P | Aug 16, 2024 | 200.0 | 0.05 | 0.14 |
NVDA 240816P00210000 | P | Aug 16, 2024 | 210.0 | 0.00 | 0.30 |
NVDA 240816P00220000 | P | Aug 16, 2024 | 220.0 | 0.00 | 0.26 |
NVDA 240816P00230000 | P | Aug 16, 2024 | 230.0 | 0.00 | 0.28 |
NVDA 240816P00240000 | P | Aug 16, 2024 | 240.0 | 0.00 | 0.33 |
NVDA 240816P00250000 | P | Aug 16, 2024 | 250.0 | 0.17 | 0.40 |
NVDA 240816P00260000 | P | Aug 16, 2024 | 260.0 | 0.24 | 0.59 |
NVDA 240816P00270000 | P | Aug 16, 2024 | 270.0 | 0.25 | 0.63 |
NVDA 240816P00280000 | P | Aug 16, 2024 | 280.0 | 0.17 | 0.69 |
NVDA 240816P00290000 | P | Aug 16, 2024 | 290.0 | 0.22 | 0.56 |
NVDA 240816P00300000 | P | Aug 16, 2024 | 300.0 | 0.40 | 0.60 |
NVDA 240816P00310000 | P | Aug 16, 2024 | 310.0 | 0.49 | 0.69 |
NVDA 240816P00320000 | P | Aug 16, 2024 | 320.0 | 0.45 | 0.77 |
NVDA 240816P00330000 | P | Aug 16, 2024 | 330.0 | 0.55 | 0.90 |
NVDA 240816P00340000 | P | Aug 16, 2024 | 340.0 | 0.66 | 1.06 |
NVDA 240816P00350000 | P | Aug 16, 2024 | 350.0 | 0.78 | 1.13 |
NVDA 240816P00360000 | P | Aug 16, 2024 | 360.0 | 0.92 | 1.29 |
NVDA 240816P00370000 | P | Aug 16, 2024 | 370.0 | 1.08 | 1.65 |
NVDA 240816P00380000 | P | Aug 16, 2024 | 380.0 | 1.25 | 1.78 |
NVDA 240816P00390000 | P | Aug 16, 2024 | 390.0 | 1.53 | 1.91 |
NVDA 240816P00400000 | P | Aug 16, 2024 | 400.0 | 1.70 | 2.05 |
NVDA 240816P00410000 | P | Aug 16, 2024 | 410.0 | 2.10 | 2.32 |
NVDA 240816P00420000 | P | Aug 16, 2024 | 420.0 | 2.16 | 2.61 |
NVDA 240816P00430000 | P | Aug 16, 2024 | 430.0 | 2.46 | 2.92 |
NVDA 240816P00440000 | P | Aug 16, 2024 | 440.0 | 2.80 | 3.30 |
NVDA 240816P00450000 | P | Aug 16, 2024 | 450.0 | 3.30 | 3.65 |
NVDA 240816P00460000 | P | Aug 16, 2024 | 460.0 | 3.60 | 4.05 |
NVDA 240816P00470000 | P | Aug 16, 2024 | 470.0 | 3.95 | 4.55 |
NVDA 240816P00480000 | P | Aug 16, 2024 | 480.0 | 4.45 | 5.05 |
NVDA 240816P00490000 | P | Aug 16, 2024 | 490.0 | 5.10 | 5.60 |
NVDA 240816P00500000 | P | Aug 16, 2024 | 500.0 | 5.65 | 6.10 |
NVDA 240816P00510000 | P | Aug 16, 2024 | 510.0 | 6.40 | 6.75 |
NVDA 240816P00520000 | P | Aug 16, 2024 | 520.0 | 6.95 | 7.65 |
NVDA 240816P00530000 | P | Aug 16, 2024 | 530.0 | 7.75 | 8.20 |
NVDA 240816P00540000 | P | Aug 16, 2024 | 540.0 | 8.70 | 9.10 |
NVDA 240816P00550000 | P | Aug 16, 2024 | 550.0 | 9.45 | 10.20 |
NVDA 240816P00560000 | P | Aug 16, 2024 | 560.0 | 10.60 | 11.10 |
NVDA 240816P00570000 | P | Aug 16, 2024 | 570.0 | 11.75 | 12.25 |
NVDA 240816P00580000 | P | Aug 16, 2024 | 580.0 | 12.65 | 13.50 |
NVDA 240816P00590000 | P | Aug 16, 2024 | 590.0 | 14.20 | 14.80 |
NVDA 240816P00600000 | P | Aug 16, 2024 | 600.0 | 15.05 | 16.25 |
NVDA 240816P00610000 | P | Aug 16, 2024 | 610.0 | 17.35 | 17.80 |
NVDA 240816P00620000 | P | Aug 16, 2024 | 620.0 | 18.75 | 19.50 |
NVDA 240816P00630000 | P | Aug 16, 2024 | 630.0 | 20.70 | 21.30 |
NVDA 240816P00640000 | P | Aug 16, 2024 | 640.0 | 22.65 | 23.30 |
NVDA 240816P00650000 | P | Aug 16, 2024 | 650.0 | 24.70 | 25.35 |
NVDA 240816P00660000 | P | Aug 16, 2024 | 660.0 | 26.80 | 27.50 |
NVDA 240816P00670000 | P | Aug 16, 2024 | 670.0 | 29.15 | 29.90 |
NVDA 240816P00680000 | P | Aug 16, 2024 | 680.0 | 31.60 | 32.35 |
NVDA 240816P00690000 | P | Aug 16, 2024 | 690.0 | 34.20 | 35.00 |
NVDA 240816P00700000 | P | Aug 16, 2024 | 700.0 | 36.95 | 37.75 |
NVDA 240816P00710000 | P | Aug 16, 2024 | 710.0 | 39.85 | 40.70 |
NVDA 240816P00720000 | P | Aug 16, 2024 | 720.0 | 42.85 | 43.85 |
NVDA 240816P00730000 | P | Aug 16, 2024 | 730.0 | 46.15 | 47.05 |
NVDA 240816P00740000 | P | Aug 16, 2024 | 740.0 | 49.40 | 50.45 |
NVDA 240816P00750000 | P | Aug 16, 2024 | 750.0 | 52.05 | 54.05 |
NVDA 240816P00760000 | P | Aug 16, 2024 | 760.0 | 56.75 | 57.70 |
NVDA 240816P00770000 | P | Aug 16, 2024 | 770.0 | 60.60 | 61.60 |
NVDA 240816P00780000 | P | Aug 16, 2024 | 780.0 | 64.45 | 65.55 |
NVDA 240816P00790000 | P | Aug 16, 2024 | 790.0 | 68.75 | 69.45 |
NVDA 240816P00800000 | P | Aug 16, 2024 | 800.0 | 73.00 | 73.80 |
NVDA 240816P00810000 | P | Aug 16, 2024 | 810.0 | 77.40 | 78.30 |
NVDA 240816P00820000 | P | Aug 16, 2024 | 820.0 | 81.95 | 83.00 |
NVDA 240816P00830000 | P | Aug 16, 2024 | 830.0 | 86.75 | 87.70 |
NVDA 240816P00840000 | P | Aug 16, 2024 | 840.0 | 91.85 | 92.50 |
NVDA 240816P00850000 | P | Aug 16, 2024 | 850.0 | 96.85 | 97.55 |
NVDA 240816P00860000 | P | Aug 16, 2024 | 860.0 | 102.05 | 102.80 |
NVDA 240816P00870000 | P | Aug 16, 2024 | 870.0 | 107.30 | 108.30 |
NVDA 240816P00880000 | P | Aug 16, 2024 | 880.0 | 112.80 | 113.75 |
NVDA 240816P00890000 | P | Aug 16, 2024 | 890.0 | 118.30 | 119.30 |
NVDA 240816P00900000 | P | Aug 16, 2024 | 900.0 | 124.15 | 125.15 |
NVDA 240816P00910000 | P | Aug 16, 2024 | 910.0 | 130.10 | 131.05 |
NVDA 240816P00920000 | P | Aug 16, 2024 | 920.0 | 136.15 | 137.10 |
NVDA 240816P00930000 | P | Aug 16, 2024 | 930.0 | 142.20 | 143.05 |
NVDA 240816P00940000 | P | Aug 16, 2024 | 940.0 | 148.45 | 149.65 |
NVDA 240816P00950000 | P | Aug 16, 2024 | 950.0 | 154.90 | 156.05 |
NVDA 240816P00960000 | P | Aug 16, 2024 | 960.0 | 161.00 | 162.45 |
NVDA 240816P00970000 | P | Aug 16, 2024 | 970.0 | 167.80 | 169.40 |
NVDA 240816P00980000 | P | Aug 16, 2024 | 980.0 | 174.55 | 175.90 |
NVDA 240816P00990000 | P | Aug 16, 2024 | 990.0 | 181.40 | 182.65 |
NVDA 240816P01000000 | P | Aug 16, 2024 | 1,000.0 | 188.40 | 189.75 |
NVDA 240816P01010000 | P | Aug 16, 2024 | 1,010.0 | 195.45 | 197.15 |
NVDA 240816P01020000 | P | Aug 16, 2024 | 1,020.0 | 202.85 | 204.20 |
NVDA 240816P01030000 | P | Aug 16, 2024 | 1,030.0 | 209.10 | 212.05 |
NVDA 240816P01040000 | P | Aug 16, 2024 | 1,040.0 | 213.00 | 219.65 |
NVDA 240816P01050000 | P | Aug 16, 2024 | 1,050.0 | 221.35 | 231.35 |
NVDA 240816P01060000 | P | Aug 16, 2024 | 1,060.0 | 224.40 | 239.15 |
NVDA 240816P01070000 | P | Aug 16, 2024 | 1,070.0 | 236.20 | 247.25 |
NVDA 240816P01080000 | P | Aug 16, 2024 | 1,080.0 | 243.55 | 253.80 |
NVDA 240816P01090000 | P | Aug 16, 2024 | 1,090.0 | 251.80 | 261.70 |
NVDA 240816P01100000 | P | Aug 16, 2024 | 1,100.0 | 259.85 | 269.45 |
NVDA 240816P01110000 | P | Aug 16, 2024 | 1,110.0 | 267.05 | 277.30 |
NVDA 240816P01120000 | P | Aug 16, 2024 | 1,120.0 | 274.80 | 285.20 |
NVDA 240816P01130000 | P | Aug 16, 2024 | 1,130.0 | 283.50 | 293.75 |
NVDA 240816P01140000 | P | Aug 16, 2024 | 1,140.0 | 291.80 | 301.80 |
NVDA 240816P01150000 | P | Aug 16, 2024 | 1,150.0 | 300.20 | 310.10 |
NVDA 240816P01160000 | P | Aug 16, 2024 | 1,160.0 | 308.25 | 319.80 |
NVDA 240816P01170000 | P | Aug 16, 2024 | 1,170.0 | 316.50 | 326.95 |
NVDA 240816P01180000 | P | Aug 16, 2024 | 1,180.0 | 324.85 | 335.45 |
NVDA 240816P01190000 | P | Aug 16, 2024 | 1,190.0 | 333.45 | 344.15 |
NVDA 240816P01200000 | P | Aug 16, 2024 | 1,200.0 | 341.90 | 352.60 |
NVDA 240816P01210000 | P | Aug 16, 2024 | 1,210.0 | 350.35 | 361.25 |
NVDA 240816P01220000 | P | Aug 16, 2024 | 1,220.0 | 359.10 | 371.95 |
NVDA 240816P01230000 | P | Aug 16, 2024 | 1,230.0 | 367.75 | 379.85 |
NVDA 240816P01240000 | P | Aug 16, 2024 | 1,240.0 | 375.90 | 386.40 |
NVDA 240816P01250000 | P | Aug 16, 2024 | 1,250.0 | 380.70 | 395.55 |
NVDA 240816P01260000 | P | Aug 16, 2024 | 1,260.0 | 390.45 | 405.45 |
NVDA 240816P01270000 | P | Aug 16, 2024 | 1,270.0 | 399.85 | 414.85 |
NVDA 240816P01280000 | P | Aug 16, 2024 | 1,280.0 | 408.35 | 423.35 |
NVDA 240816P01290000 | P | Aug 16, 2024 | 1,290.0 | 416.90 | 431.65 |
NVDA 240816P01300000 | P | Aug 16, 2024 | 1,300.0 | 426.15 | 440.35 |
NVDA 240816P01320000 | P | Aug 16, 2024 | 1,320.0 | 444.00 | 458.45 |
NVDA 240816P01340000 | P | Aug 16, 2024 | 1,340.0 | 462.00 | 476.65 |
NVDA 240816P01360000 | P | Aug 16, 2024 | 1,360.0 | 481.05 | 495.05 |
NVDA 240816P01380000 | P | Aug 16, 2024 | 1,380.0 | 499.05 | 514.05 |
NVDA 240816P01400000 | P | Aug 16, 2024 | 1,400.0 | 518.00 | 532.05 |
NVDA 240816P01410000 | P | Aug 16, 2024 | 1,410.0 | 527.05 | 542.05 |
NVDA 240816P01420000 | P | Aug 16, 2024 | 1,420.0 | 536.80 | 551.60 |
NVDA 240816P01430000 | P | Aug 16, 2024 | 1,430.0 | 546.05 | 560.20 |
NVDA 240816P01440000 | P | Aug 16, 2024 | 1,440.0 | 556.00 | 569.55 |
NVDA 240816P01450000 | P | Aug 16, 2024 | 1,450.0 | 564.95 | 579.05 |
NVDA 240816P01460000 | P | Aug 16, 2024 | 1,460.0 | 574.35 | 588.60 |
NVDA 240816P01470000 | P | Aug 16, 2024 | 1,470.0 | 584.35 | 597.70 |
NVDA 240816P01480000 | P | Aug 16, 2024 | 1,480.0 | 594.00 | 607.40 |
NVDA 240816P01490000 | P | Aug 16, 2024 | 1,490.0 | 602.25 | 616.85 |
NVDA 240816P01500000 | P | Aug 16, 2024 | 1,500.0 | 612.00 | 626.60 |
NVDA 240816P01510000 | P | Aug 16, 2024 | 1,510.0 | 622.00 | 636.00 |
NVDA 240816P01520000 | P | Aug 16, 2024 | 1,520.0 | 632.00 | 645.80 |
NVDA 240816P01530000 | P | Aug 16, 2024 | 1,530.0 | 642.00 | 655.75 |
NVDA 240816P01540000 | P | Aug 16, 2024 | 1,540.0 | 650.40 | 664.90 |
NVDA 240816P01550000 | P | Aug 16, 2024 | 1,550.0 | 660.75 | 674.65 |
NVDA 240816P01560000 | P | Aug 16, 2024 | 1,560.0 | 670.00 | 684.35 |
NVDA 240816P01570000 | P | Aug 16, 2024 | 1,570.0 | 680.00 | 694.10 |
NVDA 240816P01580000 | P | Aug 16, 2024 | 1,580.0 | 690.00 | 703.85 |
NVDA 240816P01590000 | P | Aug 16, 2024 | 1,590.0 | 700.00 | 713.40 |
NVDA 240816P01600000 | P | Aug 16, 2024 | 1,600.0 | 710.00 | 723.45 |
NVDA 240816P01610000 | P | Aug 16, 2024 | 1,610.0 | 720.00 | 733.25 |
NVDA 240816P01620000 | P | Aug 16, 2024 | 1,620.0 | 729.45 | 742.95 |
NVDA 240816P01630000 | P | Aug 16, 2024 | 1,630.0 | 738.35 | 752.75 |
NVDA 240816P01640000 | P | Aug 16, 2024 | 1,640.0 | 748.25 | 762.95 |
NVDA 240816P01650000 | P | Aug 16, 2024 | 1,650.0 | 758.00 | 772.35 |
NVDA 240816P01660000 | P | Aug 16, 2024 | 1,660.0 | 768.00 | 782.20 |
NVDA 240816P01670000 | P | Aug 16, 2024 | 1,670.0 | 778.00 | 792.00 |
NVDA 240816P01680000 | P | Aug 16, 2024 | 1,680.0 | 788.00 | 802.15 |
NVDA 240816P01690000 | P | Aug 16, 2024 | 1,690.0 | 798.10 | 813.10 |
NVDA 240816P01700000 | P | Aug 16, 2024 | 1,700.0 | 808.00 | 821.90 |
NVDA 240816P01710000 | P | Aug 16, 2024 | 1,710.0 | 818.00 | 832.85 |
NVDA 240816P01720000 | P | Aug 16, 2024 | 1,720.0 | 828.00 | 842.75 |
NVDA 240816P01730000 | P | Aug 16, 2024 | 1,730.0 | 838.00 | 851.55 |
NVDA 240816P01740000 | P | Aug 16, 2024 | 1,740.0 | 848.00 | 862.55 |
NVDA 240816P01750000 | P | Aug 16, 2024 | 1,750.0 | 857.55 | 872.55 |
NVDA 240816P01760000 | P | Aug 16, 2024 | 1,760.0 | 866.50 | 881.25 |
NVDA 240816P01770000 | P | Aug 16, 2024 | 1,770.0 | 877.55 | 892.55 |
NVDA 240816P01780000 | P | Aug 16, 2024 | 1,780.0 | 886.15 | 901.10 |
NVDA 240816P01790000 | P | Aug 16, 2024 | 1,790.0 | 896.60 | 911.05 |
NVDA 240816P01800000 | P | Aug 16, 2024 | 1,800.0 | 906.60 | 921.10 |
NVDA 240816P01810000 | P | Aug 16, 2024 | 1,810.0 | 917.50 | 932.50 |
NVDA 240816P01820000 | P | Aug 16, 2024 | 1,820.0 | 927.00 | 942.00 |
NVDA 240816P01830000 | P | Aug 16, 2024 | 1,830.0 | 937.05 | 952.05 |
NVDA 240816P01840000 | P | Aug 16, 2024 | 1,840.0 | 946.70 | 960.90 |
NVDA 240816P01850000 | P | Aug 16, 2024 | 1,850.0 | 956.60 | 970.90 |
NVDA 240816P01860000 | P | Aug 16, 2024 | 1,860.0 | 966.60 | 980.90 |
NVDA 240816P01870000 | P | Aug 16, 2024 | 1,870.0 | 976.60 | 990.90 |
NVDA 240816P01880000 | P | Aug 16, 2024 | 1,880.0 | 986.55 | 1,000.90 |
NVDA 240816P01890000 | P | Aug 16, 2024 | 1,890.0 | 996.55 | 1,010.90 |
NVDA 240816P01900000 | P | Aug 16, 2024 | 1,900.0 | 1,006.65 | 1,020.90 |
NVDA 240816P01910000 | P | Aug 16, 2024 | 1,910.0 | 1,017.00 | 1,032.00 |
NVDA 240816P01920000 | P | Aug 16, 2024 | 1,920.0 | 1,027.60 | 1,042.60 |
NVDA 240816P01930000 | P | Aug 16, 2024 | 1,930.0 | 1,037.70 | 1,052.70 |
NVDA 240816P01940000 | P | Aug 16, 2024 | 1,940.0 | 1,047.70 | 1,062.70 |
NVDA 240920C00005000 | C | Sep 20, 2024 | 5.0 | 877.25 | 883.45 |
NVDA 240920C00010000 | C | Sep 20, 2024 | 10.0 | 872.40 | 878.60 |
NVDA 240920C00015000 | C | Sep 20, 2024 | 15.0 | 866.75 | 874.45 |
NVDA 240920C00020000 | C | Sep 20, 2024 | 20.0 | 862.65 | 868.85 |
NVDA 240920C00025000 | C | Sep 20, 2024 | 25.0 | 857.00 | 864.80 |
NVDA 240920C00030000 | C | Sep 20, 2024 | 30.0 | 852.15 | 859.85 |
NVDA 240920C00035000 | C | Sep 20, 2024 | 35.0 | 848.05 | 854.25 |
NVDA 240920C00040000 | C | Sep 20, 2024 | 40.0 | 843.20 | 849.40 |
NVDA 240920C00045000 | C | Sep 20, 2024 | 45.0 | 838.35 | 844.55 |
NVDA 240920C00050000 | C | Sep 20, 2024 | 50.0 | 833.45 | 839.65 |
NVDA 240920C00055000 | C | Sep 20, 2024 | 55.0 | 828.60 | 834.80 |
NVDA 240920C00060000 | C | Sep 20, 2024 | 60.0 | 823.75 | 829.95 |
NVDA 240920C00065000 | C | Sep 20, 2024 | 65.0 | 818.90 | 825.10 |
NVDA 240920C00070000 | C | Sep 20, 2024 | 70.0 | 813.30 | 821.00 |
NVDA 240920C00075000 | C | Sep 20, 2024 | 75.0 | 808.40 | 816.10 |
NVDA 240920C00080000 | C | Sep 20, 2024 | 80.0 | 804.30 | 810.50 |
NVDA 240920C00085000 | C | Sep 20, 2024 | 85.0 | 798.70 | 806.50 |
NVDA 240920C00090000 | C | Sep 20, 2024 | 90.0 | 793.85 | 801.60 |
NVDA 240920C00095000 | C | Sep 20, 2024 | 95.0 | 789.00 | 796.75 |
NVDA 240920C00100000 | C | Sep 20, 2024 | 100.0 | 784.90 | 791.05 |
NVDA 240920C00110000 | C | Sep 20, 2024 | 110.0 | 774.40 | 782.10 |
NVDA 240920C00120000 | C | Sep 20, 2024 | 120.0 | 764.65 | 772.45 |
NVDA 240920C00130000 | C | Sep 20, 2024 | 130.0 | 754.95 | 762.75 |
NVDA 240920C00140000 | C | Sep 20, 2024 | 140.0 | 745.25 | 753.00 |
NVDA 240920C00150000 | C | Sep 20, 2024 | 150.0 | 736.30 | 742.50 |
NVDA 240920C00160000 | C | Sep 20, 2024 | 160.0 | 725.85 | 733.65 |
NVDA 240920C00170000 | C | Sep 20, 2024 | 170.0 | 716.15 | 723.95 |
NVDA 240920C00180000 | C | Sep 20, 2024 | 180.0 | 706.45 | 714.20 |
NVDA 240920C00190000 | C | Sep 20, 2024 | 190.0 | 696.70 | 704.50 |
NVDA 240920C00200000 | C | Sep 20, 2024 | 200.0 | 687.80 | 694.00 |
NVDA 240920C00210000 | C | Sep 20, 2024 | 210.0 | 677.35 | 685.10 |
NVDA 240920C00220000 | C | Sep 20, 2024 | 220.0 | 667.60 | 675.45 |
NVDA 240920C00230000 | C | Sep 20, 2024 | 230.0 | 658.75 | 664.95 |
NVDA 240920C00240000 | C | Sep 20, 2024 | 240.0 | 648.25 | 656.05 |
NVDA 240920C00250000 | C | Sep 20, 2024 | 250.0 | 639.35 | 645.60 |
NVDA 240920C00260000 | C | Sep 20, 2024 | 260.0 | 628.95 | 636.70 |
NVDA 240920C00270000 | C | Sep 20, 2024 | 270.0 | 619.30 | 627.05 |
NVDA 240920C00280000 | C | Sep 20, 2024 | 280.0 | 609.60 | 617.40 |
NVDA 240920C00290000 | C | Sep 20, 2024 | 290.0 | 600.00 | 607.70 |
NVDA 240920C00300000 | C | Sep 20, 2024 | 300.0 | 591.15 | 597.35 |
NVDA 240920C00310000 | C | Sep 20, 2024 | 310.0 | 581.55 | 587.75 |
NVDA 240920C00320000 | C | Sep 20, 2024 | 320.0 | 571.20 | 578.90 |
NVDA 240920C00330000 | C | Sep 20, 2024 | 330.0 | 561.65 | 569.40 |
NVDA 240920C00340000 | C | Sep 20, 2024 | 340.0 | 552.05 | 559.85 |
NVDA 240920C00350000 | C | Sep 20, 2024 | 350.0 | 543.30 | 549.50 |
NVDA 240920C00360000 | C | Sep 20, 2024 | 360.0 | 533.05 | 540.80 |
NVDA 240920C00370000 | C | Sep 20, 2024 | 370.0 | 523.50 | 530.55 |
NVDA 240920C00380000 | C | Sep 20, 2024 | 380.0 | 514.85 | 521.05 |
NVDA 240920C00390000 | C | Sep 20, 2024 | 390.0 | 504.65 | 512.40 |
NVDA 240920C00400000 | C | Sep 20, 2024 | 400.0 | 494.75 | 503.25 |
NVDA 240920C00410000 | C | Sep 20, 2024 | 410.0 | 486.60 | 492.80 |
NVDA 240920C00420000 | C | Sep 20, 2024 | 420.0 | 477.25 | 483.45 |
NVDA 240920C00430000 | C | Sep 20, 2024 | 430.0 | 467.95 | 474.15 |
NVDA 240920C00440000 | C | Sep 20, 2024 | 440.0 | 458.70 | 464.90 |
NVDA 240920C00450000 | C | Sep 20, 2024 | 450.0 | 449.45 | 454.10 |
NVDA 240920C00460000 | C | Sep 20, 2024 | 460.0 | 440.30 | 446.45 |
NVDA 240920C00465000 | C | Sep 20, 2024 | 465.0 | 435.05 | 442.65 |
NVDA 240920C00470000 | C | Sep 20, 2024 | 470.0 | 431.20 | 437.35 |
NVDA 240920C00475000 | C | Sep 20, 2024 | 475.0 | 425.95 | 433.50 |
NVDA 240920C00480000 | C | Sep 20, 2024 | 480.0 | 422.10 | 428.25 |
NVDA 240920C00485000 | C | Sep 20, 2024 | 485.0 | 416.90 | 424.50 |
NVDA 240920C00490000 | C | Sep 20, 2024 | 490.0 | 413.10 | 419.25 |
NVDA 240920C00495000 | C | Sep 20, 2024 | 495.0 | 407.95 | 415.55 |
NVDA 240920C00500000 | C | Sep 20, 2024 | 500.0 | 403.10 | 411.40 |
NVDA 240920C00505000 | C | Sep 20, 2024 | 505.0 | 399.05 | 406.60 |
NVDA 240920C00510000 | C | Sep 20, 2024 | 510.0 | 395.30 | 401.40 |
NVDA 240920C00515000 | C | Sep 20, 2024 | 515.0 | 390.30 | 397.60 |
NVDA 240920C00520000 | C | Sep 20, 2024 | 520.0 | 386.65 | 392.60 |
NVDA 240920C00525000 | C | Sep 20, 2024 | 525.0 | 382.20 | 388.25 |
NVDA 240920C00530000 | C | Sep 20, 2024 | 530.0 | 377.85 | 383.60 |
NVDA 240920C00535000 | C | Sep 20, 2024 | 535.0 | 372.75 | 378.60 |
NVDA 240920C00540000 | C | Sep 20, 2024 | 540.0 | 368.20 | 373.35 |
NVDA 240920C00545000 | C | Sep 20, 2024 | 545.0 | 364.20 | 370.85 |
NVDA 240920C00550000 | C | Sep 20, 2024 | 550.0 | 360.80 | 365.85 |
NVDA 240920C00555000 | C | Sep 20, 2024 | 555.0 | 355.80 | 360.85 |
NVDA 240920C00560000 | C | Sep 20, 2024 | 560.0 | 352.30 | 358.35 |
NVDA 240920C00565000 | C | Sep 20, 2024 | 565.0 | 348.10 | 354.15 |
NVDA 240920C00570000 | C | Sep 20, 2024 | 570.0 | 344.05 | 350.00 |
NVDA 240920C00575000 | C | Sep 20, 2024 | 575.0 | 339.05 | 346.80 |
NVDA 240920C00580000 | C | Sep 20, 2024 | 580.0 | 335.85 | 341.80 |
NVDA 240920C00585000 | C | Sep 20, 2024 | 585.0 | 331.70 | 338.50 |
NVDA 240920C00590000 | C | Sep 20, 2024 | 590.0 | 327.60 | 333.70 |
NVDA 240920C00595000 | C | Sep 20, 2024 | 595.0 | 323.10 | 329.70 |
NVDA 240920C00600000 | C | Sep 20, 2024 | 600.0 | 320.55 | 324.70 |
NVDA 240920C00605000 | C | Sep 20, 2024 | 605.0 | 317.75 | 319.55 |
NVDA 240920C00610000 | C | Sep 20, 2024 | 610.0 | 313.80 | 315.55 |
NVDA 240920C00615000 | C | Sep 20, 2024 | 615.0 | 309.65 | 311.95 |
NVDA 240920C00620000 | C | Sep 20, 2024 | 620.0 | 306.05 | 307.90 |
NVDA 240920C00625000 | C | Sep 20, 2024 | 625.0 | 302.20 | 304.05 |
NVDA 240920C00630000 | C | Sep 20, 2024 | 630.0 | 298.40 | 300.25 |
NVDA 240920C00635000 | C | Sep 20, 2024 | 635.0 | 294.40 | 296.65 |
NVDA 240920C00640000 | C | Sep 20, 2024 | 640.0 | 290.90 | 292.75 |
NVDA 240920C00645000 | C | Sep 20, 2024 | 645.0 | 287.10 | 289.20 |
NVDA 240920C00650000 | C | Sep 20, 2024 | 650.0 | 281.15 | 286.70 |
NVDA 240920C00655000 | C | Sep 20, 2024 | 655.0 | 279.65 | 281.90 |
NVDA 240920C00660000 | C | Sep 20, 2024 | 660.0 | 276.25 | 278.10 |
NVDA 240920C00680000 | C | Sep 20, 2024 | 680.0 | 261.85 | 264.20 |
NVDA 240920C00700000 | C | Sep 20, 2024 | 700.0 | 248.45 | 250.55 |
NVDA 240920C00710000 | C | Sep 20, 2024 | 710.0 | 241.90 | 243.80 |
NVDA 240920C00720000 | C | Sep 20, 2024 | 720.0 | 235.45 | 237.40 |
NVDA 240920C00730000 | C | Sep 20, 2024 | 730.0 | 229.10 | 231.10 |
NVDA 240920C00740000 | C | Sep 20, 2024 | 740.0 | 222.90 | 224.95 |
NVDA 240920C00750000 | C | Sep 20, 2024 | 750.0 | 216.40 | 219.55 |
NVDA 240920C00760000 | C | Sep 20, 2024 | 760.0 | 210.95 | 213.00 |
NVDA 240920C00770000 | C | Sep 20, 2024 | 770.0 | 205.10 | 207.35 |
NVDA 240920C00780000 | C | Sep 20, 2024 | 780.0 | 199.90 | 201.30 |
NVDA 240920C00790000 | C | Sep 20, 2024 | 790.0 | 194.40 | 195.80 |
NVDA 240920C00800000 | C | Sep 20, 2024 | 800.0 | 189.20 | 190.45 |
NVDA 240920C00820000 | C | Sep 20, 2024 | 820.0 | 178.70 | 180.15 |
NVDA 240920C00840000 | C | Sep 20, 2024 | 840.0 | 168.55 | 170.35 |
NVDA 240920C00860000 | C | Sep 20, 2024 | 860.0 | 159.45 | 162.45 |
NVDA 240920C00880000 | C | Sep 20, 2024 | 880.0 | 150.95 | 152.25 |
NVDA 240920C00900000 | C | Sep 20, 2024 | 900.0 | 142.70 | 143.95 |
NVDA 240920C00920000 | C | Sep 20, 2024 | 920.0 | 134.65 | 136.15 |
NVDA 240920C00930000 | C | Sep 20, 2024 | 930.0 | 130.85 | 132.30 |
NVDA 240920C00940000 | C | Sep 20, 2024 | 940.0 | 127.35 | 128.65 |
NVDA 240920C00950000 | C | Sep 20, 2024 | 950.0 | 123.75 | 125.10 |
NVDA 240920C00960000 | C | Sep 20, 2024 | 960.0 | 120.15 | 121.75 |
NVDA 240920C00970000 | C | Sep 20, 2024 | 970.0 | 116.80 | 118.30 |
NVDA 240920C00980000 | C | Sep 20, 2024 | 980.0 | 113.70 | 115.15 |
NVDA 240920C00990000 | C | Sep 20, 2024 | 990.0 | 110.30 | 111.90 |
NVDA 240920C01000000 | C | Sep 20, 2024 | 1,000.0 | 107.80 | 108.85 |
NVDA 240920C01010000 | C | Sep 20, 2024 | 1,010.0 | 104.25 | 105.85 |
NVDA 240920C01020000 | C | Sep 20, 2024 | 1,020.0 | 101.35 | 102.90 |
NVDA 240920C01030000 | C | Sep 20, 2024 | 1,030.0 | 98.80 | 100.10 |
NVDA 240920C01040000 | C | Sep 20, 2024 | 1,040.0 | 96.10 | 97.40 |
NVDA 240920C01050000 | C | Sep 20, 2024 | 1,050.0 | 93.20 | 94.70 |
NVDA 240920C01060000 | C | Sep 20, 2024 | 1,060.0 | 90.80 | 92.15 |
NVDA 240920C01070000 | C | Sep 20, 2024 | 1,070.0 | 88.30 | 89.65 |
NVDA 240920C01080000 | C | Sep 20, 2024 | 1,080.0 | 85.90 | 87.25 |
NVDA 240920C01090000 | C | Sep 20, 2024 | 1,090.0 | 83.40 | 84.90 |
NVDA 240920C01100000 | C | Sep 20, 2024 | 1,100.0 | 81.40 | 82.60 |
NVDA 240920C01110000 | C | Sep 20, 2024 | 1,110.0 | 79.05 | 80.35 |
NVDA 240920C01120000 | C | Sep 20, 2024 | 1,120.0 | 76.70 | 78.20 |
NVDA 240920C01130000 | C | Sep 20, 2024 | 1,130.0 | 75.05 | 76.10 |
NVDA 240920C01140000 | C | Sep 20, 2024 | 1,140.0 | 72.70 | 74.10 |
NVDA 240920C01150000 | C | Sep 20, 2024 | 1,150.0 | 70.65 | 73.20 |
NVDA 240920C01160000 | C | Sep 20, 2024 | 1,160.0 | 69.10 | 70.20 |
NVDA 240920C01170000 | C | Sep 20, 2024 | 1,170.0 | 66.90 | 68.35 |
NVDA 240920C01180000 | C | Sep 20, 2024 | 1,180.0 | 65.45 | 66.55 |
NVDA 240920C01190000 | C | Sep 20, 2024 | 1,190.0 | 63.70 | 64.85 |
NVDA 240920C01200000 | C | Sep 20, 2024 | 1,200.0 | 62.00 | 63.15 |
NVDA 240920C01210000 | C | Sep 20, 2024 | 1,210.0 | 60.45 | 61.50 |
NVDA 240920C01220000 | C | Sep 20, 2024 | 1,220.0 | 58.85 | 59.90 |
NVDA 240920C01230000 | C | Sep 20, 2024 | 1,230.0 | 57.25 | 58.35 |
NVDA 240920C01240000 | C | Sep 20, 2024 | 1,240.0 | 55.75 | 56.85 |
NVDA 240920C01250000 | C | Sep 20, 2024 | 1,250.0 | 54.35 | 55.40 |
NVDA 240920C01260000 | C | Sep 20, 2024 | 1,260.0 | 52.65 | 54.00 |
NVDA 240920C01270000 | C | Sep 20, 2024 | 1,270.0 | 51.25 | 52.65 |
NVDA 240920C01280000 | C | Sep 20, 2024 | 1,280.0 | 49.90 | 51.30 |
NVDA 240920C01290000 | C | Sep 20, 2024 | 1,290.0 | 48.65 | 50.00 |
NVDA 240920C01300000 | C | Sep 20, 2024 | 1,300.0 | 47.40 | 48.50 |
NVDA 240920C01320000 | C | Sep 20, 2024 | 1,320.0 | 45.40 | 46.40 |
NVDA 240920C01340000 | C | Sep 20, 2024 | 1,340.0 | 43.20 | 44.15 |
NVDA 240920C01360000 | C | Sep 20, 2024 | 1,360.0 | 41.25 | 42.05 |
NVDA 240920C01380000 | C | Sep 20, 2024 | 1,380.0 | 39.10 | 40.05 |
NVDA 240920C01400000 | C | Sep 20, 2024 | 1,400.0 | 37.40 | 38.20 |
NVDA 240920C01410000 | C | Sep 20, 2024 | 1,410.0 | 36.55 | 37.30 |
NVDA 240920C01420000 | C | Sep 20, 2024 | 1,420.0 | 35.70 | 36.45 |
NVDA 240920C01430000 | C | Sep 20, 2024 | 1,430.0 | 34.85 | 35.60 |
NVDA 240920C01440000 | C | Sep 20, 2024 | 1,440.0 | 34.00 | 34.80 |
NVDA 240920C01450000 | C | Sep 20, 2024 | 1,450.0 | 32.75 | 34.00 |
NVDA 240920C01460000 | C | Sep 20, 2024 | 1,460.0 | 32.05 | 33.25 |
NVDA 240920C01470000 | C | Sep 20, 2024 | 1,470.0 | 31.30 | 32.50 |
NVDA 240920C01480000 | C | Sep 20, 2024 | 1,480.0 | 31.05 | 31.75 |
NVDA 240920C01490000 | C | Sep 20, 2024 | 1,490.0 | 29.90 | 31.05 |
NVDA 240920C01500000 | C | Sep 20, 2024 | 1,500.0 | 29.25 | 30.40 |
NVDA 240920C01510000 | C | Sep 20, 2024 | 1,510.0 | 28.60 | 29.70 |
NVDA 240920C01520000 | C | Sep 20, 2024 | 1,520.0 | 27.95 | 29.10 |
NVDA 240920C01530000 | C | Sep 20, 2024 | 1,530.0 | 27.30 | 28.45 |
NVDA 240920C01540000 | C | Sep 20, 2024 | 1,540.0 | 26.75 | 27.85 |
NVDA 240920C01550000 | C | Sep 20, 2024 | 1,550.0 | 26.20 | 27.30 |
NVDA 240920C01560000 | C | Sep 20, 2024 | 1,560.0 | 26.05 | 26.70 |
NVDA 240920C01580000 | C | Sep 20, 2024 | 1,580.0 | 24.55 | 25.65 |
NVDA 240920C01600000 | C | Sep 20, 2024 | 1,600.0 | 23.85 | 24.60 |
NVDA 240920C01620000 | C | Sep 20, 2024 | 1,620.0 | 22.60 | 23.60 |
NVDA 240920C01640000 | C | Sep 20, 2024 | 1,640.0 | 22.05 | 22.70 |
NVDA 240920C01650000 | C | Sep 20, 2024 | 1,650.0 | 21.25 | 22.25 |
NVDA 240920C01660000 | C | Sep 20, 2024 | 1,660.0 | 20.85 | 21.85 |
NVDA 240920C01670000 | C | Sep 20, 2024 | 1,670.0 | 20.50 | 21.30 |
NVDA 240920C01680000 | C | Sep 20, 2024 | 1,680.0 | 20.10 | 21.00 |
NVDA 240920C01690000 | C | Sep 20, 2024 | 1,690.0 | 19.70 | 20.60 |
NVDA 240920C01700000 | C | Sep 20, 2024 | 1,700.0 | 19.25 | 20.20 |
NVDA 240920C01710000 | C | Sep 20, 2024 | 1,710.0 | 19.00 | 19.85 |
NVDA 240920C01720000 | C | Sep 20, 2024 | 1,720.0 | 18.55 | 19.50 |
NVDA 240920C01730000 | C | Sep 20, 2024 | 1,730.0 | 18.25 | 19.10 |
NVDA 240920C01740000 | C | Sep 20, 2024 | 1,740.0 | 17.90 | 18.65 |
NVDA 240920C01750000 | C | Sep 20, 2024 | 1,750.0 | 17.65 | 18.45 |
NVDA 240920C01760000 | C | Sep 20, 2024 | 1,760.0 | 17.30 | 18.10 |
NVDA 240920C01770000 | C | Sep 20, 2024 | 1,770.0 | 17.00 | 17.75 |
NVDA 240920C01780000 | C | Sep 20, 2024 | 1,780.0 | 16.70 | 17.45 |
NVDA 240920C01790000 | C | Sep 20, 2024 | 1,790.0 | 16.40 | 17.15 |
NVDA 240920C01800000 | C | Sep 20, 2024 | 1,800.0 | 16.10 | 16.80 |
NVDA 240920C01810000 | C | Sep 20, 2024 | 1,810.0 | 15.75 | 16.55 |
NVDA 240920C01820000 | C | Sep 20, 2024 | 1,820.0 | 15.55 | 16.25 |
NVDA 240920C01830000 | C | Sep 20, 2024 | 1,830.0 | 15.30 | 16.05 |
NVDA 240920C01840000 | C | Sep 20, 2024 | 1,840.0 | 15.00 | 15.75 |
NVDA 240920C01850000 | C | Sep 20, 2024 | 1,850.0 | 14.70 | 15.40 |
NVDA 240920C01860000 | C | Sep 20, 2024 | 1,860.0 | 14.45 | 15.25 |
NVDA 240920C01870000 | C | Sep 20, 2024 | 1,870.0 | 14.30 | 14.90 |
NVDA 240920C01880000 | C | Sep 20, 2024 | 1,880.0 | 14.05 | 14.65 |
NVDA 240920C01890000 | C | Sep 20, 2024 | 1,890.0 | 13.80 | 14.55 |
NVDA 240920C01900000 | C | Sep 20, 2024 | 1,900.0 | 13.50 | 14.30 |
NVDA 240920C01910000 | C | Sep 20, 2024 | 1,910.0 | 13.35 | 14.10 |
NVDA 240920C01920000 | C | Sep 20, 2024 | 1,920.0 | 13.10 | 13.85 |
NVDA 240920C01930000 | C | Sep 20, 2024 | 1,930.0 | 12.85 | 13.65 |
NVDA 240920C01940000 | C | Sep 20, 2024 | 1,940.0 | 12.75 | 13.15 |
NVDA 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 0.01 |
NVDA 240920P00010000 | P | Sep 20, 2024 | 10.0 | 0.00 | 0.01 |
NVDA 240920P00015000 | P | Sep 20, 2024 | 15.0 | 0.00 | 0.01 |
NVDA 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.01 | 0.02 |
NVDA 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.00 | 0.43 |
NVDA 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 0.16 |
NVDA 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.00 | 0.16 |
NVDA 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 0.16 |
NVDA 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.00 | 0.43 |
NVDA 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.01 | 0.08 |
NVDA 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 0.43 |
NVDA 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 0.43 |
NVDA 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 0.44 |
NVDA 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.00 | 0.44 |
NVDA 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 0.44 |
NVDA 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 0.44 |
NVDA 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 0.20 |
NVDA 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.00 | 0.44 |
NVDA 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.00 | 0.44 |
NVDA 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.01 | 0.04 |
NVDA 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.00 | 0.44 |
NVDA 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.00 | 0.05 |
NVDA 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.00 | 0.36 |
NVDA 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.01 | 0.46 |
NVDA 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.01 | 0.46 |
NVDA 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.00 | 0.28 |
NVDA 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.03 | 0.14 |
NVDA 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.03 | 0.28 |
NVDA 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.05 | 0.14 |
NVDA 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.08 | 0.18 |
NVDA 240920P00210000 | P | Sep 20, 2024 | 210.0 | 0.02 | 0.25 |
NVDA 240920P00220000 | P | Sep 20, 2024 | 220.0 | 0.18 | 0.38 |
NVDA 240920P00230000 | P | Sep 20, 2024 | 230.0 | 0.02 | 0.35 |
NVDA 240920P00240000 | P | Sep 20, 2024 | 240.0 | 0.07 | 0.47 |
NVDA 240920P00250000 | P | Sep 20, 2024 | 250.0 | 0.30 | 0.71 |
NVDA 240920P00260000 | P | Sep 20, 2024 | 260.0 | 0.19 | 0.62 |
NVDA 240920P00270000 | P | Sep 20, 2024 | 270.0 | 0.02 | 0.65 |
NVDA 240920P00280000 | P | Sep 20, 2024 | 280.0 | 0.34 | 0.88 |
NVDA 240920P00290000 | P | Sep 20, 2024 | 290.0 | 0.50 | 0.83 |
NVDA 240920P00300000 | P | Sep 20, 2024 | 300.0 | 0.60 | 0.87 |
NVDA 240920P00310000 | P | Sep 20, 2024 | 310.0 | 0.65 | 1.12 |
NVDA 240920P00320000 | P | Sep 20, 2024 | 320.0 | 0.74 | 1.35 |
NVDA 240920P00330000 | P | Sep 20, 2024 | 330.0 | 0.68 | 1.38 |
NVDA 240920P00340000 | P | Sep 20, 2024 | 340.0 | 1.09 | 1.58 |
NVDA 240920P00350000 | P | Sep 20, 2024 | 350.0 | 1.41 | 1.62 |
NVDA 240920P00360000 | P | Sep 20, 2024 | 360.0 | 1.23 | 2.18 |
NVDA 240920P00370000 | P | Sep 20, 2024 | 370.0 | 1.66 | 2.22 |
NVDA 240920P00380000 | P | Sep 20, 2024 | 380.0 | 1.92 | 2.61 |
NVDA 240920P00390000 | P | Sep 20, 2024 | 390.0 | 2.20 | 2.81 |
NVDA 240920P00400000 | P | Sep 20, 2024 | 400.0 | 2.68 | 3.05 |
NVDA 240920P00410000 | P | Sep 20, 2024 | 410.0 | 2.99 | 3.35 |
NVDA 240920P00420000 | P | Sep 20, 2024 | 420.0 | 3.25 | 3.80 |
NVDA 240920P00430000 | P | Sep 20, 2024 | 430.0 | 3.80 | 4.15 |
NVDA 240920P00440000 | P | Sep 20, 2024 | 440.0 | 4.10 | 4.65 |
NVDA 240920P00450000 | P | Sep 20, 2024 | 450.0 | 4.70 | 5.15 |
NVDA 240920P00460000 | P | Sep 20, 2024 | 460.0 | 5.25 | 5.65 |
NVDA 240920P00465000 | P | Sep 20, 2024 | 465.0 | 5.25 | 6.05 |
NVDA 240920P00470000 | P | Sep 20, 2024 | 470.0 | 5.85 | 6.30 |
NVDA 240920P00475000 | P | Sep 20, 2024 | 475.0 | 6.15 | 6.65 |
NVDA 240920P00480000 | P | Sep 20, 2024 | 480.0 | 6.35 | 7.00 |
NVDA 240920P00485000 | P | Sep 20, 2024 | 485.0 | 6.70 | 7.60 |
NVDA 240920P00490000 | P | Sep 20, 2024 | 490.0 | 7.25 | 7.70 |
NVDA 240920P00495000 | P | Sep 20, 2024 | 495.0 | 7.70 | 8.05 |
NVDA 240920P00500000 | P | Sep 20, 2024 | 500.0 | 8.00 | 8.80 |
NVDA 240920P00505000 | P | Sep 20, 2024 | 505.0 | 8.50 | 9.00 |
NVDA 240920P00510000 | P | Sep 20, 2024 | 510.0 | 8.75 | 9.75 |
NVDA 240920P00515000 | P | Sep 20, 2024 | 515.0 | 9.15 | 9.95 |
NVDA 240920P00520000 | P | Sep 20, 2024 | 520.0 | 9.85 | 10.40 |
NVDA 240920P00525000 | P | Sep 20, 2024 | 525.0 | 9.85 | 10.85 |
NVDA 240920P00530000 | P | Sep 20, 2024 | 530.0 | 10.65 | 11.55 |
NVDA 240920P00535000 | P | Sep 20, 2024 | 535.0 | 11.15 | 11.90 |
NVDA 240920P00540000 | P | Sep 20, 2024 | 540.0 | 11.65 | 12.55 |
NVDA 240920P00545000 | P | Sep 20, 2024 | 545.0 | 12.65 | 13.10 |
NVDA 240920P00550000 | P | Sep 20, 2024 | 550.0 | 13.15 | 13.70 |
NVDA 240920P00555000 | P | Sep 20, 2024 | 555.0 | 13.80 | 14.30 |
NVDA 240920P00560000 | P | Sep 20, 2024 | 560.0 | 14.45 | 15.05 |
NVDA 240920P00565000 | P | Sep 20, 2024 | 565.0 | 14.55 | 15.85 |
NVDA 240920P00570000 | P | Sep 20, 2024 | 570.0 | 15.85 | 16.45 |
NVDA 240920P00575000 | P | Sep 20, 2024 | 575.0 | 16.65 | 17.20 |
NVDA 240920P00580000 | P | Sep 20, 2024 | 580.0 | 17.40 | 18.10 |
NVDA 240920P00585000 | P | Sep 20, 2024 | 585.0 | 18.15 | 18.80 |
NVDA 240920P00590000 | P | Sep 20, 2024 | 590.0 | 18.35 | 19.65 |
NVDA 240920P00595000 | P | Sep 20, 2024 | 595.0 | 19.95 | 20.60 |
NVDA 240920P00600000 | P | Sep 20, 2024 | 600.0 | 20.60 | 21.35 |
NVDA 240920P00605000 | P | Sep 20, 2024 | 605.0 | 21.30 | 22.30 |
NVDA 240920P00610000 | P | Sep 20, 2024 | 610.0 | 22.60 | 23.20 |
NVDA 240920P00615000 | P | Sep 20, 2024 | 615.0 | 23.65 | 24.30 |
NVDA 240920P00620000 | P | Sep 20, 2024 | 620.0 | 23.65 | 25.25 |
NVDA 240920P00625000 | P | Sep 20, 2024 | 625.0 | 25.65 | 26.30 |
NVDA 240920P00630000 | P | Sep 20, 2024 | 630.0 | 26.70 | 27.40 |
NVDA 240920P00635000 | P | Sep 20, 2024 | 635.0 | 27.80 | 28.45 |
NVDA 240920P00640000 | P | Sep 20, 2024 | 640.0 | 28.85 | 29.60 |
NVDA 240920P00645000 | P | Sep 20, 2024 | 645.0 | 30.05 | 30.85 |
NVDA 240920P00650000 | P | Sep 20, 2024 | 650.0 | 31.00 | 32.00 |
NVDA 240920P00655000 | P | Sep 20, 2024 | 655.0 | 32.50 | 33.20 |
NVDA 240920P00660000 | P | Sep 20, 2024 | 660.0 | 33.80 | 34.55 |
NVDA 240920P00680000 | P | Sep 20, 2024 | 680.0 | 39.05 | 39.95 |
NVDA 240920P00700000 | P | Sep 20, 2024 | 700.0 | 44.90 | 46.00 |
NVDA 240920P00710000 | P | Sep 20, 2024 | 710.0 | 48.20 | 49.20 |
NVDA 240920P00720000 | P | Sep 20, 2024 | 720.0 | 51.50 | 52.50 |
NVDA 240920P00730000 | P | Sep 20, 2024 | 730.0 | 55.00 | 55.95 |
NVDA 240920P00740000 | P | Sep 20, 2024 | 740.0 | 58.55 | 59.60 |
NVDA 240920P00750000 | P | Sep 20, 2024 | 750.0 | 62.30 | 63.40 |
NVDA 240920P00760000 | P | Sep 20, 2024 | 760.0 | 66.25 | 67.35 |
NVDA 240920P00770000 | P | Sep 20, 2024 | 770.0 | 70.10 | 71.35 |
NVDA 240920P00780000 | P | Sep 20, 2024 | 780.0 | 74.45 | 75.55 |
NVDA 240920P00790000 | P | Sep 20, 2024 | 790.0 | 78.75 | 79.85 |
NVDA 240920P00800000 | P | Sep 20, 2024 | 800.0 | 83.05 | 84.40 |
NVDA 240920P00820000 | P | Sep 20, 2024 | 820.0 | 92.45 | 93.75 |
NVDA 240920P00840000 | P | Sep 20, 2024 | 840.0 | 102.35 | 103.65 |
NVDA 240920P00860000 | P | Sep 20, 2024 | 860.0 | 112.70 | 114.00 |
NVDA 240920P00880000 | P | Sep 20, 2024 | 880.0 | 123.00 | 125.30 |
NVDA 240920P00900000 | P | Sep 20, 2024 | 900.0 | 134.35 | 136.70 |
NVDA 240920P00920000 | P | Sep 20, 2024 | 920.0 | 145.75 | 148.60 |
NVDA 240920P00930000 | P | Sep 20, 2024 | 930.0 | 151.85 | 154.70 |
NVDA 240920P00940000 | P | Sep 20, 2024 | 940.0 | 158.55 | 161.05 |
NVDA 240920P00950000 | P | Sep 20, 2024 | 950.0 | 164.65 | 167.40 |
NVDA 240920P00960000 | P | Sep 20, 2024 | 960.0 | 170.80 | 173.95 |
NVDA 240920P00970000 | P | Sep 20, 2024 | 970.0 | 177.40 | 180.45 |
NVDA 240920P00980000 | P | Sep 20, 2024 | 980.0 | 184.25 | 187.15 |
NVDA 240920P00990000 | P | Sep 20, 2024 | 990.0 | 190.70 | 193.85 |
NVDA 240920P01000000 | P | Sep 20, 2024 | 1,000.0 | 197.80 | 200.85 |
NVDA 240920P01010000 | P | Sep 20, 2024 | 1,010.0 | 204.20 | 207.95 |
NVDA 240920P01020000 | P | Sep 20, 2024 | 1,020.0 | 209.75 | 217.75 |
NVDA 240920P01030000 | P | Sep 20, 2024 | 1,030.0 | 215.95 | 225.40 |
NVDA 240920P01040000 | P | Sep 20, 2024 | 1,040.0 | 223.15 | 234.15 |
NVDA 240920P01050000 | P | Sep 20, 2024 | 1,050.0 | 230.55 | 241.35 |
NVDA 240920P01060000 | P | Sep 20, 2024 | 1,060.0 | 236.65 | 249.55 |
NVDA 240920P01070000 | P | Sep 20, 2024 | 1,070.0 | 245.55 | 255.90 |
NVDA 240920P01080000 | P | Sep 20, 2024 | 1,080.0 | 252.25 | 263.75 |
NVDA 240920P01090000 | P | Sep 20, 2024 | 1,090.0 | 260.90 | 268.30 |
NVDA 240920P01100000 | P | Sep 20, 2024 | 1,100.0 | 269.05 | 278.60 |
NVDA 240920P01110000 | P | Sep 20, 2024 | 1,110.0 | 276.25 | 286.25 |
NVDA 240920P01120000 | P | Sep 20, 2024 | 1,120.0 | 284.10 | 294.15 |
NVDA 240920P01130000 | P | Sep 20, 2024 | 1,130.0 | 291.95 | 302.00 |
NVDA 240920P01140000 | P | Sep 20, 2024 | 1,140.0 | 300.10 | 309.80 |
NVDA 240920P01150000 | P | Sep 20, 2024 | 1,150.0 | 307.80 | 317.90 |
NVDA 240920P01160000 | P | Sep 20, 2024 | 1,160.0 | 316.15 | 325.60 |
NVDA 240920P01170000 | P | Sep 20, 2024 | 1,170.0 | 324.10 | 335.20 |
NVDA 240920P01180000 | P | Sep 20, 2024 | 1,180.0 | 332.50 | 343.25 |
NVDA 240920P01190000 | P | Sep 20, 2024 | 1,190.0 | 340.80 | 350.45 |
NVDA 240920P01200000 | P | Sep 20, 2024 | 1,200.0 | 349.15 | 358.60 |
NVDA 240920P01210000 | P | Sep 20, 2024 | 1,210.0 | 357.55 | 367.60 |
NVDA 240920P01220000 | P | Sep 20, 2024 | 1,220.0 | 366.15 | 377.15 |
NVDA 240920P01230000 | P | Sep 20, 2024 | 1,230.0 | 374.20 | 385.75 |
NVDA 240920P01240000 | P | Sep 20, 2024 | 1,240.0 | 383.20 | 392.20 |
NVDA 240920P01250000 | P | Sep 20, 2024 | 1,250.0 | 391.75 | 400.75 |
NVDA 240920P01260000 | P | Sep 20, 2024 | 1,260.0 | 399.00 | 410.25 |
NVDA 240920P01270000 | P | Sep 20, 2024 | 1,270.0 | 404.75 | 418.70 |
NVDA 240920P01280000 | P | Sep 20, 2024 | 1,280.0 | 418.05 | 426.75 |
NVDA 240920P01290000 | P | Sep 20, 2024 | 1,290.0 | 422.00 | 436.95 |
NVDA 240920P01300000 | P | Sep 20, 2024 | 1,300.0 | 430.95 | 445.80 |
NVDA 240920P01320000 | P | Sep 20, 2024 | 1,320.0 | 448.65 | 463.50 |
NVDA 240920P01340000 | P | Sep 20, 2024 | 1,340.0 | 467.00 | 481.40 |
NVDA 240920P01360000 | P | Sep 20, 2024 | 1,360.0 | 486.40 | 499.40 |
NVDA 240920P01380000 | P | Sep 20, 2024 | 1,380.0 | 502.70 | 517.70 |
NVDA 240920P01400000 | P | Sep 20, 2024 | 1,400.0 | 522.00 | 535.20 |
NVDA 240920P01410000 | P | Sep 20, 2024 | 1,410.0 | 530.00 | 544.85 |
NVDA 240920P01420000 | P | Sep 20, 2024 | 1,420.0 | 540.00 | 554.05 |
NVDA 240920P01430000 | P | Sep 20, 2024 | 1,430.0 | 550.00 | 563.35 |
NVDA 240920P01440000 | P | Sep 20, 2024 | 1,440.0 | 558.50 | 572.65 |
NVDA 240920P01450000 | P | Sep 20, 2024 | 1,450.0 | 568.00 | 582.45 |
NVDA 240920P01460000 | P | Sep 20, 2024 | 1,460.0 | 578.00 | 591.80 |
NVDA 240920P01470000 | P | Sep 20, 2024 | 1,470.0 | 586.50 | 600.65 |
NVDA 240920P01480000 | P | Sep 20, 2024 | 1,480.0 | 596.00 | 610.65 |
NVDA 240920P01490000 | P | Sep 20, 2024 | 1,490.0 | 606.00 | 619.50 |
NVDA 240920P01500000 | P | Sep 20, 2024 | 1,500.0 | 616.00 | 628.90 |
NVDA 240920P01510000 | P | Sep 20, 2024 | 1,510.0 | 624.75 | 638.35 |
NVDA 240920P01520000 | P | Sep 20, 2024 | 1,520.0 | 634.00 | 647.95 |
NVDA 240920P01530000 | P | Sep 20, 2024 | 1,530.0 | 644.00 | 657.45 |
NVDA 240920P01540000 | P | Sep 20, 2024 | 1,540.0 | 654.00 | 667.00 |
NVDA 240920P01550000 | P | Sep 20, 2024 | 1,550.0 | 662.55 | 676.60 |
NVDA 240920P01560000 | P | Sep 20, 2024 | 1,560.0 | 672.15 | 686.20 |
NVDA 240920P01580000 | P | Sep 20, 2024 | 1,580.0 | 692.00 | 705.40 |
NVDA 240920P01600000 | P | Sep 20, 2024 | 1,600.0 | 712.00 | 724.70 |
NVDA 240920P01620000 | P | Sep 20, 2024 | 1,620.0 | 730.05 | 744.45 |
NVDA 240920P01640000 | P | Sep 20, 2024 | 1,640.0 | 750.00 | 764.05 |
NVDA 240920P01650000 | P | Sep 20, 2024 | 1,650.0 | 760.00 | 773.40 |
NVDA 240920P01660000 | P | Sep 20, 2024 | 1,660.0 | 770.00 | 783.20 |
NVDA 240920P01670000 | P | Sep 20, 2024 | 1,670.0 | 780.35 | 789.95 |
NVDA 240920P01680000 | P | Sep 20, 2024 | 1,680.0 | 790.00 | 802.75 |
NVDA 240920P01690000 | P | Sep 20, 2024 | 1,690.0 | 799.35 | 812.80 |
NVDA 240920P01700000 | P | Sep 20, 2024 | 1,700.0 | 812.70 | 822.60 |
NVDA 240920P01710000 | P | Sep 20, 2024 | 1,710.0 | 822.40 | 832.05 |
NVDA 240920P01720000 | P | Sep 20, 2024 | 1,720.0 | 828.00 | 842.25 |
NVDA 240920P01730000 | P | Sep 20, 2024 | 1,730.0 | 838.00 | 852.40 |
NVDA 240920P01740000 | P | Sep 20, 2024 | 1,740.0 | 849.20 | 858.60 |
NVDA 240920P01750000 | P | Sep 20, 2024 | 1,750.0 | 858.00 | 872.15 |
NVDA 240920P01760000 | P | Sep 20, 2024 | 1,760.0 | 868.00 | 881.70 |
NVDA 240920P01770000 | P | Sep 20, 2024 | 1,770.0 | 878.00 | 891.55 |
NVDA 240920P01780000 | P | Sep 20, 2024 | 1,780.0 | 888.00 | 901.50 |
NVDA 240920P01790000 | P | Sep 20, 2024 | 1,790.0 | 898.00 | 911.15 |
NVDA 240920P01800000 | P | Sep 20, 2024 | 1,800.0 | 908.00 | 921.05 |
NVDA 240920P01810000 | P | Sep 20, 2024 | 1,810.0 | 918.00 | 931.00 |
NVDA 240920P01820000 | P | Sep 20, 2024 | 1,820.0 | 926.50 | 940.85 |
NVDA 240920P01830000 | P | Sep 20, 2024 | 1,830.0 | 936.30 | 950.75 |
NVDA 240920P01840000 | P | Sep 20, 2024 | 1,840.0 | 946.10 | 960.80 |
NVDA 240920P01850000 | P | Sep 20, 2024 | 1,850.0 | 956.60 | 970.75 |
NVDA 240920P01860000 | P | Sep 20, 2024 | 1,860.0 | 966.60 | 980.75 |
NVDA 240920P01870000 | P | Sep 20, 2024 | 1,870.0 | 976.10 | 990.70 |
NVDA 240920P01880000 | P | Sep 20, 2024 | 1,880.0 | 986.60 | 1,000.70 |
NVDA 240920P01890000 | P | Sep 20, 2024 | 1,890.0 | 996.75 | 1,010.70 |
NVDA 240920P01900000 | P | Sep 20, 2024 | 1,900.0 | 1,006.60 | 1,020.70 |
NVDA 240920P01910000 | P | Sep 20, 2024 | 1,910.0 | 1,016.55 | 1,030.70 |
NVDA 240920P01920000 | P | Sep 20, 2024 | 1,920.0 | 1,026.40 | 1,040.70 |
NVDA 240920P01930000 | P | Sep 20, 2024 | 1,930.0 | 1,036.40 | 1,050.70 |
NVDA 240920P01940000 | P | Sep 20, 2024 | 1,940.0 | 1,046.40 | 1,060.70 |
NVDA 241018C00200000 | C | Oct 18, 2024 | 200.0 | 688.65 | 695.15 |
NVDA 241018C00210000 | C | Oct 18, 2024 | 210.0 | 678.20 | 686.40 |
NVDA 241018C00220000 | C | Oct 18, 2024 | 220.0 | 668.55 | 676.75 |
NVDA 241018C00230000 | C | Oct 18, 2024 | 230.0 | 659.70 | 666.25 |
NVDA 241018C00240000 | C | Oct 18, 2024 | 240.0 | 650.10 | 656.60 |
NVDA 241018C00250000 | C | Oct 18, 2024 | 250.0 | 640.45 | 647.00 |
NVDA 241018C00260000 | C | Oct 18, 2024 | 260.0 | 630.05 | 638.25 |
NVDA 241018C00270000 | C | Oct 18, 2024 | 270.0 | 621.25 | 627.80 |
NVDA 241018C00280000 | C | Oct 18, 2024 | 280.0 | 611.70 | 618.20 |
NVDA 241018C00290000 | C | Oct 18, 2024 | 290.0 | 602.10 | 608.65 |
NVDA 241018C00300000 | C | Oct 18, 2024 | 300.0 | 592.55 | 599.10 |
NVDA 241018C00310000 | C | Oct 18, 2024 | 310.0 | 582.20 | 590.40 |
NVDA 241018C00320000 | C | Oct 18, 2024 | 320.0 | 573.50 | 580.05 |
NVDA 241018C00330000 | C | Oct 18, 2024 | 330.0 | 564.00 | 570.55 |
NVDA 241018C00340000 | C | Oct 18, 2024 | 340.0 | 553.70 | 562.00 |
NVDA 241018C00350000 | C | Oct 18, 2024 | 350.0 | 545.05 | 551.60 |
NVDA 241018C00360000 | C | Oct 18, 2024 | 360.0 | 534.85 | 542.90 |
NVDA 241018C00370000 | C | Oct 18, 2024 | 370.0 | 526.20 | 532.80 |
NVDA 241018C00380000 | C | Oct 18, 2024 | 380.0 | 516.05 | 524.15 |
NVDA 241018C00390000 | C | Oct 18, 2024 | 390.0 | 506.70 | 514.80 |
NVDA 241018C00400000 | C | Oct 18, 2024 | 400.0 | 498.15 | 504.70 |
NVDA 241018C00410000 | C | Oct 18, 2024 | 410.0 | 488.25 | 496.15 |
NVDA 241018C00420000 | C | Oct 18, 2024 | 420.0 | 478.80 | 486.90 |
NVDA 241018C00430000 | C | Oct 18, 2024 | 430.0 | 470.40 | 476.95 |
NVDA 241018C00440000 | C | Oct 18, 2024 | 440.0 | 461.30 | 467.80 |
NVDA 241018C00450000 | C | Oct 18, 2024 | 450.0 | 452.20 | 458.70 |
NVDA 241018C00460000 | C | Oct 18, 2024 | 460.0 | 443.10 | 449.60 |
NVDA 241018C00470000 | C | Oct 18, 2024 | 470.0 | 433.40 | 441.45 |
NVDA 241018C00480000 | C | Oct 18, 2024 | 480.0 | 424.45 | 432.55 |
NVDA 241018C00490000 | C | Oct 18, 2024 | 490.0 | 415.60 | 423.65 |
NVDA 241018C00500000 | C | Oct 18, 2024 | 500.0 | 407.65 | 414.00 |
NVDA 241018C00510000 | C | Oct 18, 2024 | 510.0 | 398.10 | 406.10 |
NVDA 241018C00520000 | C | Oct 18, 2024 | 520.0 | 389.50 | 394.60 |
NVDA 241018C00530000 | C | Oct 18, 2024 | 530.0 | 380.95 | 388.95 |
NVDA 241018C00540000 | C | Oct 18, 2024 | 540.0 | 372.50 | 380.45 |
NVDA 241018C00550000 | C | Oct 18, 2024 | 550.0 | 364.85 | 371.35 |
NVDA 241018C00560000 | C | Oct 18, 2024 | 560.0 | 355.85 | 363.80 |
NVDA 241018C00570000 | C | Oct 18, 2024 | 570.0 | 347.65 | 355.60 |
NVDA 241018C00580000 | C | Oct 18, 2024 | 580.0 | 339.55 | 347.60 |
NVDA 241018C00590000 | C | Oct 18, 2024 | 590.0 | 333.75 | 339.05 |
NVDA 241018C00600000 | C | Oct 18, 2024 | 600.0 | 326.80 | 328.75 |
NVDA 241018C00610000 | C | Oct 18, 2024 | 610.0 | 318.85 | 321.20 |
NVDA 241018C00620000 | C | Oct 18, 2024 | 620.0 | 311.40 | 313.60 |
NVDA 241018C00630000 | C | Oct 18, 2024 | 630.0 | 303.90 | 306.10 |
NVDA 241018C00640000 | C | Oct 18, 2024 | 640.0 | 296.55 | 298.70 |
NVDA 241018C00650000 | C | Oct 18, 2024 | 650.0 | 289.55 | 291.30 |
NVDA 241018C00660000 | C | Oct 18, 2024 | 660.0 | 282.05 | 284.35 |
NVDA 241018C00670000 | C | Oct 18, 2024 | 670.0 | 275.05 | 277.35 |
NVDA 241018C00680000 | C | Oct 18, 2024 | 680.0 | 268.30 | 270.55 |
NVDA 241018C00690000 | C | Oct 18, 2024 | 690.0 | 261.55 | 263.80 |
NVDA 241018C00700000 | C | Oct 18, 2024 | 700.0 | 255.15 | 257.05 |
NVDA 241018C00710000 | C | Oct 18, 2024 | 710.0 | 248.45 | 250.75 |
NVDA 241018C00720000 | C | Oct 18, 2024 | 720.0 | 242.10 | 244.45 |
NVDA 241018C00730000 | C | Oct 18, 2024 | 730.0 | 236.35 | 238.25 |
NVDA 241018C00740000 | C | Oct 18, 2024 | 740.0 | 230.25 | 232.20 |
NVDA 241018C00750000 | C | Oct 18, 2024 | 750.0 | 224.10 | 226.05 |
NVDA 241018C00760000 | C | Oct 18, 2024 | 760.0 | 218.45 | 220.45 |
NVDA 241018C00770000 | C | Oct 18, 2024 | 770.0 | 212.75 | 214.80 |
NVDA 241018C00780000 | C | Oct 18, 2024 | 780.0 | 207.00 | 208.75 |
NVDA 241018C00790000 | C | Oct 18, 2024 | 790.0 | 201.85 | 203.35 |
NVDA 241018C00800000 | C | Oct 18, 2024 | 800.0 | 196.70 | 197.95 |
NVDA 241018C00810000 | C | Oct 18, 2024 | 810.0 | 191.10 | 192.90 |
NVDA 241018C00820000 | C | Oct 18, 2024 | 820.0 | 186.30 | 187.85 |
NVDA 241018C00830000 | C | Oct 18, 2024 | 830.0 | 181.15 | 182.95 |
NVDA 241018C00840000 | C | Oct 18, 2024 | 840.0 | 176.45 | 178.05 |
NVDA 241018C00850000 | C | Oct 18, 2024 | 850.0 | 171.90 | 173.35 |
NVDA 241018C00860000 | C | Oct 18, 2024 | 860.0 | 167.05 | 168.95 |
NVDA 241018C00870000 | C | Oct 18, 2024 | 870.0 | 162.90 | 164.40 |
NVDA 241018C00880000 | C | Oct 18, 2024 | 880.0 | 158.55 | 160.00 |
NVDA 241018C00890000 | C | Oct 18, 2024 | 890.0 | 154.05 | 155.95 |
NVDA 241018C00900000 | C | Oct 18, 2024 | 900.0 | 150.25 | 151.70 |
NVDA 241018C00910000 | C | Oct 18, 2024 | 910.0 | 146.25 | 147.70 |
NVDA 241018C00920000 | C | Oct 18, 2024 | 920.0 | 142.00 | 143.90 |
NVDA 241018C00930000 | C | Oct 18, 2024 | 930.0 | 138.75 | 140.10 |
NVDA 241018C00940000 | C | Oct 18, 2024 | 940.0 | 135.10 | 136.55 |
NVDA 241018C00950000 | C | Oct 18, 2024 | 950.0 | 131.50 | 132.75 |
NVDA 241018C00960000 | C | Oct 18, 2024 | 960.0 | 127.75 | 129.30 |
NVDA 241018C00970000 | C | Oct 18, 2024 | 970.0 | 124.60 | 125.90 |
NVDA 241018C00980000 | C | Oct 18, 2024 | 980.0 | 121.15 | 122.60 |
NVDA 241018C00990000 | C | Oct 18, 2024 | 990.0 | 118.05 | 119.40 |
NVDA 241018C01000000 | C | Oct 18, 2024 | 1,000.0 | 114.80 | 116.30 |
NVDA 241018C01010000 | C | Oct 18, 2024 | 1,010.0 | 111.95 | 113.25 |
NVDA 241018C01020000 | C | Oct 18, 2024 | 1,020.0 | 108.80 | 110.30 |
NVDA 241018C01030000 | C | Oct 18, 2024 | 1,030.0 | 105.95 | 107.45 |
NVDA 241018C01040000 | C | Oct 18, 2024 | 1,040.0 | 103.30 | 104.70 |
NVDA 241018C01050000 | C | Oct 18, 2024 | 1,050.0 | 100.40 | 101.90 |
NVDA 241018C01060000 | C | Oct 18, 2024 | 1,060.0 | 97.75 | 99.30 |
NVDA 241018C01070000 | C | Oct 18, 2024 | 1,070.0 | 95.40 | 96.70 |
NVDA 241018C01080000 | C | Oct 18, 2024 | 1,080.0 | 92.90 | 94.20 |
NVDA 241018C01090000 | C | Oct 18, 2024 | 1,090.0 | 90.50 | 91.80 |
NVDA 241018C01100000 | C | Oct 18, 2024 | 1,100.0 | 88.05 | 89.45 |
NVDA 241018C01110000 | C | Oct 18, 2024 | 1,110.0 | 85.85 | 87.15 |
NVDA 241018C01120000 | C | Oct 18, 2024 | 1,120.0 | 83.40 | 84.90 |
NVDA 241018C01130000 | C | Oct 18, 2024 | 1,130.0 | 81.45 | 82.75 |
NVDA 241018C01140000 | C | Oct 18, 2024 | 1,140.0 | 79.35 | 80.75 |
NVDA 241018C01150000 | C | Oct 18, 2024 | 1,150.0 | 77.40 | 78.60 |
NVDA 241018C01160000 | C | Oct 18, 2024 | 1,160.0 | 75.10 | 76.65 |
NVDA 241018C01170000 | C | Oct 18, 2024 | 1,170.0 | 73.40 | 74.75 |
NVDA 241018C01180000 | C | Oct 18, 2024 | 1,180.0 | 71.50 | 72.85 |
NVDA 241018C01190000 | C | Oct 18, 2024 | 1,190.0 | 69.55 | 70.95 |
NVDA 241018C01200000 | C | Oct 18, 2024 | 1,200.0 | 68.05 | 69.25 |
NVDA 241018C01220000 | C | Oct 18, 2024 | 1,220.0 | 64.35 | 65.80 |
NVDA 241018C01240000 | C | Oct 18, 2024 | 1,240.0 | 61.20 | 62.65 |
NVDA 241018C01260000 | C | Oct 18, 2024 | 1,260.0 | 58.20 | 59.60 |
NVDA 241018C01280000 | C | Oct 18, 2024 | 1,280.0 | 55.35 | 56.70 |
NVDA 241018C01300000 | C | Oct 18, 2024 | 1,300.0 | 52.65 | 54.00 |
NVDA 241018C01320000 | C | Oct 18, 2024 | 1,320.0 | 50.20 | 51.50 |
NVDA 241018C01340000 | C | Oct 18, 2024 | 1,340.0 | 47.75 | 49.10 |
NVDA 241018C01360000 | C | Oct 18, 2024 | 1,360.0 | 45.55 | 46.85 |
NVDA 241018C01380000 | C | Oct 18, 2024 | 1,380.0 | 43.40 | 44.70 |
NVDA 241018C01400000 | C | Oct 18, 2024 | 1,400.0 | 41.40 | 42.70 |
NVDA 241018C01420000 | C | Oct 18, 2024 | 1,420.0 | 39.55 | 40.80 |
NVDA 241018C01440000 | C | Oct 18, 2024 | 1,440.0 | 38.05 | 39.00 |
NVDA 241018C01460000 | C | Oct 18, 2024 | 1,460.0 | 36.10 | 37.30 |
NVDA 241018C01480000 | C | Oct 18, 2024 | 1,480.0 | 34.50 | 35.70 |
NVDA 241018C01500000 | C | Oct 18, 2024 | 1,500.0 | 33.00 | 34.20 |
NVDA 241018C01520000 | C | Oct 18, 2024 | 1,520.0 | 31.65 | 32.75 |
NVDA 241018C01540000 | C | Oct 18, 2024 | 1,540.0 | 30.40 | 31.40 |
NVDA 241018C01560000 | C | Oct 18, 2024 | 1,560.0 | 29.20 | 30.10 |
NVDA 241018C01580000 | C | Oct 18, 2024 | 1,580.0 | 28.00 | 28.90 |
NVDA 241018C01600000 | C | Oct 18, 2024 | 1,600.0 | 26.85 | 27.75 |
NVDA 241018C01650000 | C | Oct 18, 2024 | 1,650.0 | 24.10 | 25.10 |
NVDA 241018C01660000 | C | Oct 18, 2024 | 1,660.0 | 23.55 | 24.65 |
NVDA 241018C01670000 | C | Oct 18, 2024 | 1,670.0 | 23.15 | 24.15 |
NVDA 241018C01680000 | C | Oct 18, 2024 | 1,680.0 | 22.70 | 23.75 |
NVDA 241018C01690000 | C | Oct 18, 2024 | 1,690.0 | 22.30 | 23.25 |
NVDA 241018C01700000 | C | Oct 18, 2024 | 1,700.0 | 21.85 | 22.85 |
NVDA 241018C01710000 | C | Oct 18, 2024 | 1,710.0 | 21.45 | 22.40 |
NVDA 241018C01720000 | C | Oct 18, 2024 | 1,720.0 | 21.05 | 22.00 |
NVDA 241018C01730000 | C | Oct 18, 2024 | 1,730.0 | 20.75 | 21.60 |
NVDA 241018C01740000 | C | Oct 18, 2024 | 1,740.0 | 20.25 | 21.25 |
NVDA 241018C01750000 | C | Oct 18, 2024 | 1,750.0 | 19.90 | 20.80 |
NVDA 241018C01760000 | C | Oct 18, 2024 | 1,760.0 | 19.50 | 20.40 |
NVDA 241018C01770000 | C | Oct 18, 2024 | 1,770.0 | 19.15 | 20.10 |
NVDA 241018C01780000 | C | Oct 18, 2024 | 1,780.0 | 18.90 | 19.75 |
NVDA 241018C01790000 | C | Oct 18, 2024 | 1,790.0 | 18.45 | 19.40 |
NVDA 241018C01800000 | C | Oct 18, 2024 | 1,800.0 | 18.15 | 19.05 |
NVDA 241018C01810000 | C | Oct 18, 2024 | 1,810.0 | 17.80 | 18.75 |
NVDA 241018C01820000 | C | Oct 18, 2024 | 1,820.0 | 17.50 | 18.35 |
NVDA 241018C01830000 | C | Oct 18, 2024 | 1,830.0 | 17.20 | 18.10 |
NVDA 241018C01840000 | C | Oct 18, 2024 | 1,840.0 | 16.95 | 17.80 |
NVDA 241018C01850000 | C | Oct 18, 2024 | 1,850.0 | 16.60 | 17.40 |
NVDA 241018C01860000 | C | Oct 18, 2024 | 1,860.0 | 16.35 | 17.20 |
NVDA 241018C01870000 | C | Oct 18, 2024 | 1,870.0 | 16.05 | 16.85 |
NVDA 241018C01880000 | C | Oct 18, 2024 | 1,880.0 | 15.80 | 16.65 |
NVDA 241018C01890000 | C | Oct 18, 2024 | 1,890.0 | 15.65 | 16.15 |
NVDA 241018C01900000 | C | Oct 18, 2024 | 1,900.0 | 15.40 | 15.95 |
NVDA 241018C01910000 | C | Oct 18, 2024 | 1,910.0 | 15.10 | 15.70 |
NVDA 241018C01920000 | C | Oct 18, 2024 | 1,920.0 | 14.75 | 15.45 |
NVDA 241018C01930000 | C | Oct 18, 2024 | 1,930.0 | 14.65 | 15.25 |
NVDA 241018C01940000 | C | Oct 18, 2024 | 1,940.0 | 14.30 | 15.05 |
NVDA 241018P00200000 | P | Oct 18, 2024 | 200.0 | 0.10 | 0.21 |
NVDA 241018P00210000 | P | Oct 18, 2024 | 210.0 | 0.05 | 0.61 |
NVDA 241018P00220000 | P | Oct 18, 2024 | 220.0 | 0.00 | 0.56 |
NVDA 241018P00230000 | P | Oct 18, 2024 | 230.0 | 0.00 | 0.70 |
NVDA 241018P00240000 | P | Oct 18, 2024 | 240.0 | 0.15 | 0.57 |
NVDA 241018P00250000 | P | Oct 18, 2024 | 250.0 | 0.03 | 0.82 |
NVDA 241018P00260000 | P | Oct 18, 2024 | 260.0 | 0.06 | 0.95 |
NVDA 241018P00270000 | P | Oct 18, 2024 | 270.0 | 0.50 | 1.04 |
NVDA 241018P00280000 | P | Oct 18, 2024 | 280.0 | 0.47 | 0.96 |
NVDA 241018P00290000 | P | Oct 18, 2024 | 290.0 | 0.53 | 1.10 |
NVDA 241018P00300000 | P | Oct 18, 2024 | 300.0 | 0.80 | 1.36 |
NVDA 241018P00310000 | P | Oct 18, 2024 | 310.0 | 0.86 | 1.58 |
NVDA 241018P00320000 | P | Oct 18, 2024 | 320.0 | 0.97 | 1.53 |
NVDA 241018P00330000 | P | Oct 18, 2024 | 330.0 | 1.15 | 1.91 |
NVDA 241018P00340000 | P | Oct 18, 2024 | 340.0 | 1.36 | 2.14 |
NVDA 241018P00350000 | P | Oct 18, 2024 | 350.0 | 1.59 | 2.40 |
NVDA 241018P00360000 | P | Oct 18, 2024 | 360.0 | 1.84 | 2.67 |
NVDA 241018P00370000 | P | Oct 18, 2024 | 370.0 | 2.12 | 2.98 |
NVDA 241018P00380000 | P | Oct 18, 2024 | 380.0 | 2.43 | 3.20 |
NVDA 241018P00390000 | P | Oct 18, 2024 | 390.0 | 2.80 | 3.70 |
NVDA 241018P00400000 | P | Oct 18, 2024 | 400.0 | 3.25 | 3.70 |
NVDA 241018P00410000 | P | Oct 18, 2024 | 410.0 | 3.55 | 4.10 |
NVDA 241018P00420000 | P | Oct 18, 2024 | 420.0 | 4.00 | 4.95 |
NVDA 241018P00430000 | P | Oct 18, 2024 | 430.0 | 4.20 | 5.45 |
NVDA 241018P00440000 | P | Oct 18, 2024 | 440.0 | 5.00 | 5.95 |
NVDA 241018P00450000 | P | Oct 18, 2024 | 450.0 | 5.80 | 6.10 |
NVDA 241018P00460000 | P | Oct 18, 2024 | 460.0 | 6.15 | 6.95 |
NVDA 241018P00470000 | P | Oct 18, 2024 | 470.0 | 7.00 | 7.55 |
NVDA 241018P00480000 | P | Oct 18, 2024 | 480.0 | 7.80 | 8.35 |
NVDA 241018P00490000 | P | Oct 18, 2024 | 490.0 | 8.45 | 9.35 |
NVDA 241018P00500000 | P | Oct 18, 2024 | 500.0 | 9.65 | 10.00 |
NVDA 241018P00510000 | P | Oct 18, 2024 | 510.0 | 10.30 | 11.45 |
NVDA 241018P00520000 | P | Oct 18, 2024 | 520.0 | 11.60 | 12.35 |
NVDA 241018P00530000 | P | Oct 18, 2024 | 530.0 | 12.85 | 13.60 |
NVDA 241018P00540000 | P | Oct 18, 2024 | 540.0 | 13.55 | 14.80 |
NVDA 241018P00550000 | P | Oct 18, 2024 | 550.0 | 15.10 | 15.90 |
NVDA 241018P00560000 | P | Oct 18, 2024 | 560.0 | 16.80 | 17.50 |
NVDA 241018P00570000 | P | Oct 18, 2024 | 570.0 | 18.35 | 19.15 |
NVDA 241018P00580000 | P | Oct 18, 2024 | 580.0 | 19.85 | 20.55 |
NVDA 241018P00590000 | P | Oct 18, 2024 | 590.0 | 21.40 | 22.50 |
NVDA 241018P00600000 | P | Oct 18, 2024 | 600.0 | 23.45 | 24.20 |
NVDA 241018P00610000 | P | Oct 18, 2024 | 610.0 | 25.50 | 26.50 |
NVDA 241018P00620000 | P | Oct 18, 2024 | 620.0 | 27.55 | 28.35 |
NVDA 241018P00630000 | P | Oct 18, 2024 | 630.0 | 29.85 | 30.60 |
NVDA 241018P00640000 | P | Oct 18, 2024 | 640.0 | 32.20 | 33.00 |
NVDA 241018P00650000 | P | Oct 18, 2024 | 650.0 | 34.65 | 35.50 |
NVDA 241018P00660000 | P | Oct 18, 2024 | 660.0 | 37.20 | 38.10 |
NVDA 241018P00670000 | P | Oct 18, 2024 | 670.0 | 39.95 | 40.85 |
NVDA 241018P00680000 | P | Oct 18, 2024 | 680.0 | 42.85 | 43.75 |
NVDA 241018P00690000 | P | Oct 18, 2024 | 690.0 | 45.90 | 46.80 |
NVDA 241018P00700000 | P | Oct 18, 2024 | 700.0 | 49.00 | 49.95 |
NVDA 241018P00710000 | P | Oct 18, 2024 | 710.0 | 52.30 | 53.20 |
NVDA 241018P00720000 | P | Oct 18, 2024 | 720.0 | 55.65 | 56.70 |
NVDA 241018P00730000 | P | Oct 18, 2024 | 730.0 | 59.20 | 60.30 |
NVDA 241018P00740000 | P | Oct 18, 2024 | 740.0 | 62.90 | 64.00 |
NVDA 241018P00750000 | P | Oct 18, 2024 | 750.0 | 66.80 | 67.80 |
NVDA 241018P00760000 | P | Oct 18, 2024 | 760.0 | 70.70 | 72.00 |
NVDA 241018P00770000 | P | Oct 18, 2024 | 770.0 | 74.65 | 75.90 |
NVDA 241018P00780000 | P | Oct 18, 2024 | 780.0 | 78.95 | 80.15 |
NVDA 241018P00790000 | P | Oct 18, 2024 | 790.0 | 83.20 | 84.60 |
NVDA 241018P00800000 | P | Oct 18, 2024 | 800.0 | 87.70 | 89.10 |
NVDA 241018P00810000 | P | Oct 18, 2024 | 810.0 | 92.15 | 93.75 |
NVDA 241018P00820000 | P | Oct 18, 2024 | 820.0 | 97.15 | 98.65 |
NVDA 241018P00830000 | P | Oct 18, 2024 | 830.0 | 102.00 | 103.55 |
NVDA 241018P00840000 | P | Oct 18, 2024 | 840.0 | 107.00 | 108.55 |
NVDA 241018P00850000 | P | Oct 18, 2024 | 850.0 | 112.25 | 113.75 |
NVDA 241018P00860000 | P | Oct 18, 2024 | 860.0 | 117.30 | 119.15 |
NVDA 241018P00870000 | P | Oct 18, 2024 | 870.0 | 122.90 | 124.50 |
NVDA 241018P00880000 | P | Oct 18, 2024 | 880.0 | 127.30 | 130.60 |
NVDA 241018P00890000 | P | Oct 18, 2024 | 890.0 | 132.90 | 135.95 |
NVDA 241018P00900000 | P | Oct 18, 2024 | 900.0 | 138.50 | 141.70 |
NVDA 241018P00910000 | P | Oct 18, 2024 | 910.0 | 144.30 | 147.65 |
NVDA 241018P00920000 | P | Oct 18, 2024 | 920.0 | 150.40 | 153.60 |
NVDA 241018P00930000 | P | Oct 18, 2024 | 930.0 | 156.65 | 159.80 |
NVDA 241018P00940000 | P | Oct 18, 2024 | 940.0 | 162.85 | 166.00 |
NVDA 241018P00950000 | P | Oct 18, 2024 | 950.0 | 168.85 | 172.35 |
NVDA 241018P00960000 | P | Oct 18, 2024 | 960.0 | 175.25 | 178.80 |
NVDA 241018P00970000 | P | Oct 18, 2024 | 970.0 | 182.05 | 185.35 |
NVDA 241018P00980000 | P | Oct 18, 2024 | 980.0 | 188.35 | 192.05 |
NVDA 241018P00990000 | P | Oct 18, 2024 | 990.0 | 194.85 | 198.85 |
NVDA 241018P01000000 | P | Oct 18, 2024 | 1,000.0 | 201.80 | 205.90 |
NVDA 241018P01010000 | P | Oct 18, 2024 | 1,010.0 | 208.80 | 212.60 |
NVDA 241018P01020000 | P | Oct 18, 2024 | 1,020.0 | 216.30 | 219.75 |
NVDA 241018P01030000 | P | Oct 18, 2024 | 1,030.0 | 220.65 | 228.35 |
NVDA 241018P01040000 | P | Oct 18, 2024 | 1,040.0 | 226.20 | 238.65 |
NVDA 241018P01050000 | P | Oct 18, 2024 | 1,050.0 | 233.65 | 246.20 |
NVDA 241018P01060000 | P | Oct 18, 2024 | 1,060.0 | 238.25 | 253.25 |
NVDA 241018P01070000 | P | Oct 18, 2024 | 1,070.0 | 248.50 | 260.75 |
NVDA 241018P01080000 | P | Oct 18, 2024 | 1,080.0 | 256.30 | 268.35 |
NVDA 241018P01090000 | P | Oct 18, 2024 | 1,090.0 | 264.15 | 275.30 |
NVDA 241018P01100000 | P | Oct 18, 2024 | 1,100.0 | 268.00 | 282.60 |
NVDA 241018P01110000 | P | Oct 18, 2024 | 1,110.0 | 278.85 | 293.85 |
NVDA 241018P01120000 | P | Oct 18, 2024 | 1,120.0 | 286.35 | 298.60 |
NVDA 241018P01130000 | P | Oct 18, 2024 | 1,130.0 | 295.25 | 306.25 |
NVDA 241018P01140000 | P | Oct 18, 2024 | 1,140.0 | 302.25 | 313.95 |
NVDA 241018P01150000 | P | Oct 18, 2024 | 1,150.0 | 310.20 | 321.75 |
NVDA 241018P01160000 | P | Oct 18, 2024 | 1,160.0 | 318.10 | 329.85 |
NVDA 241018P01170000 | P | Oct 18, 2024 | 1,170.0 | 326.10 | 339.10 |
NVDA 241018P01180000 | P | Oct 18, 2024 | 1,180.0 | 332.80 | 346.05 |
NVDA 241018P01190000 | P | Oct 18, 2024 | 1,190.0 | 340.00 | 354.00 |
NVDA 241018P01200000 | P | Oct 18, 2024 | 1,200.0 | 348.00 | 362.30 |
NVDA 241018P01220000 | P | Oct 18, 2024 | 1,220.0 | 367.10 | 378.60 |
NVDA 241018P01240000 | P | Oct 18, 2024 | 1,240.0 | 384.50 | 397.30 |
NVDA 241018P01260000 | P | Oct 18, 2024 | 1,260.0 | 401.05 | 414.60 |
NVDA 241018P01280000 | P | Oct 18, 2024 | 1,280.0 | 418.45 | 432.20 |
NVDA 241018P01300000 | P | Oct 18, 2024 | 1,300.0 | 436.60 | 451.60 |
NVDA 241018P01320000 | P | Oct 18, 2024 | 1,320.0 | 453.15 | 468.15 |
NVDA 241018P01340000 | P | Oct 18, 2024 | 1,340.0 | 470.45 | 485.45 |
NVDA 241018P01360000 | P | Oct 18, 2024 | 1,360.0 | 489.40 | 504.40 |
NVDA 241018P01380000 | P | Oct 18, 2024 | 1,380.0 | 506.75 | 521.75 |
NVDA 241018P01400000 | P | Oct 18, 2024 | 1,400.0 | 524.65 | 539.65 |
NVDA 241018P01420000 | P | Oct 18, 2024 | 1,420.0 | 543.25 | 558.25 |
NVDA 241018P01440000 | P | Oct 18, 2024 | 1,440.0 | 561.00 | 576.00 |
NVDA 241018P01460000 | P | Oct 18, 2024 | 1,460.0 | 580.65 | 595.65 |
NVDA 241018P01480000 | P | Oct 18, 2024 | 1,480.0 | 599.65 | 614.65 |
NVDA 241018P01500000 | P | Oct 18, 2024 | 1,500.0 | 618.00 | 633.00 |
NVDA 241018P01520000 | P | Oct 18, 2024 | 1,520.0 | 637.35 | 652.35 |
NVDA 241018P01540000 | P | Oct 18, 2024 | 1,540.0 | 657.00 | 672.00 |
NVDA 241018P01560000 | P | Oct 18, 2024 | 1,560.0 | 674.95 | 689.95 |
NVDA 241018P01580000 | P | Oct 18, 2024 | 1,580.0 | 694.25 | 709.25 |
NVDA 241018P01600000 | P | Oct 18, 2024 | 1,600.0 | 719.80 | 730.15 |
NVDA 241018P01650000 | P | Oct 18, 2024 | 1,650.0 | 761.70 | 776.70 |
NVDA 241018P01660000 | P | Oct 18, 2024 | 1,660.0 | 771.85 | 786.85 |
NVDA 241018P01670000 | P | Oct 18, 2024 | 1,670.0 | 781.55 | 796.55 |
NVDA 241018P01680000 | P | Oct 18, 2024 | 1,680.0 | 791.25 | 806.25 |
NVDA 241018P01690000 | P | Oct 18, 2024 | 1,690.0 | 801.50 | 816.50 |
NVDA 241018P01700000 | P | Oct 18, 2024 | 1,700.0 | 811.65 | 826.65 |
NVDA 241018P01710000 | P | Oct 18, 2024 | 1,710.0 | 820.50 | 835.50 |
NVDA 241018P01720000 | P | Oct 18, 2024 | 1,720.0 | 830.65 | 845.65 |
NVDA 241018P01730000 | P | Oct 18, 2024 | 1,730.0 | 846.30 | 857.30 |
NVDA 241018P01740000 | P | Oct 18, 2024 | 1,740.0 | 850.05 | 865.05 |
NVDA 241018P01750000 | P | Oct 18, 2024 | 1,750.0 | 859.80 | 874.80 |
NVDA 241018P01760000 | P | Oct 18, 2024 | 1,760.0 | 870.30 | 885.30 |
NVDA 241018P01770000 | P | Oct 18, 2024 | 1,770.0 | 879.35 | 894.35 |
NVDA 241018P01780000 | P | Oct 18, 2024 | 1,780.0 | 895.55 | 906.25 |
NVDA 241018P01790000 | P | Oct 18, 2024 | 1,790.0 | 898.95 | 913.95 |
NVDA 241018P01800000 | P | Oct 18, 2024 | 1,800.0 | 909.15 | 924.15 |
NVDA 241018P01810000 | P | Oct 18, 2024 | 1,810.0 | 919.85 | 934.85 |
NVDA 241018P01820000 | P | Oct 18, 2024 | 1,820.0 | 929.35 | 944.35 |
NVDA 241018P01830000 | P | Oct 18, 2024 | 1,830.0 | 939.60 | 954.60 |
NVDA 241018P01840000 | P | Oct 18, 2024 | 1,840.0 | 948.75 | 963.75 |
NVDA 241018P01850000 | P | Oct 18, 2024 | 1,850.0 | 958.65 | 973.65 |
NVDA 241018P01860000 | P | Oct 18, 2024 | 1,860.0 | 968.55 | 983.55 |
NVDA 241018P01870000 | P | Oct 18, 2024 | 1,870.0 | 979.00 | 994.00 |
NVDA 241018P01880000 | P | Oct 18, 2024 | 1,880.0 | 988.40 | 1,003.40 |
NVDA 241018P01890000 | P | Oct 18, 2024 | 1,890.0 | 999.15 | 1,014.15 |
NVDA 241018P01900000 | P | Oct 18, 2024 | 1,900.0 | 1,008.40 | 1,023.40 |
NVDA 241018P01910000 | P | Oct 18, 2024 | 1,910.0 | 1,018.15 | 1,033.15 |
NVDA 241018P01920000 | P | Oct 18, 2024 | 1,920.0 | 1,028.25 | 1,043.25 |
NVDA 241018P01930000 | P | Oct 18, 2024 | 1,930.0 | 1,038.20 | 1,053.20 |
NVDA 241018P01940000 | P | Oct 18, 2024 | 1,940.0 | 1,048.20 | 1,063.20 |
NVDA 241115C00005000 | C | Nov 15, 2024 | 5.0 | 877.40 | 884.05 |
NVDA 241115C00010000 | C | Nov 15, 2024 | 10.0 | 872.55 | 879.20 |
NVDA 241115C00015000 | C | Nov 15, 2024 | 15.0 | 867.75 | 874.40 |
NVDA 241115C00020000 | C | Nov 15, 2024 | 20.0 | 862.90 | 869.55 |
NVDA 241115C00025000 | C | Nov 15, 2024 | 25.0 | 858.00 | 864.75 |
NVDA 241115C00030000 | C | Nov 15, 2024 | 30.0 | 853.25 | 859.95 |
NVDA 241115C00035000 | C | Nov 15, 2024 | 35.0 | 848.45 | 855.10 |
NVDA 241115C00040000 | C | Nov 15, 2024 | 40.0 | 843.55 | 850.30 |
NVDA 241115C00045000 | C | Nov 15, 2024 | 45.0 | 838.80 | 845.45 |
NVDA 241115C00050000 | C | Nov 15, 2024 | 50.0 | 833.90 | 840.65 |
NVDA 241115C00055000 | C | Nov 15, 2024 | 55.0 | 829.15 | 835.85 |
NVDA 241115C00060000 | C | Nov 15, 2024 | 60.0 | 824.35 | 831.00 |
NVDA 241115C00065000 | C | Nov 15, 2024 | 65.0 | 819.45 | 826.20 |
NVDA 241115C00070000 | C | Nov 15, 2024 | 70.0 | 814.70 | 821.35 |
NVDA 241115C00075000 | C | Nov 15, 2024 | 75.0 | 809.90 | 816.55 |
NVDA 241115C00080000 | C | Nov 15, 2024 | 80.0 | 805.00 | 811.75 |
NVDA 241115C00085000 | C | Nov 15, 2024 | 85.0 | 800.25 | 806.90 |
NVDA 241115C00090000 | C | Nov 15, 2024 | 90.0 | 795.45 | 802.10 |
NVDA 241115C00095000 | C | Nov 15, 2024 | 95.0 | 790.60 | 797.30 |
NVDA 241115C00100000 | C | Nov 15, 2024 | 100.0 | 785.80 | 792.45 |
NVDA 241115C00110000 | C | Nov 15, 2024 | 110.0 | 776.15 | 782.85 |
NVDA 241115C00120000 | C | Nov 15, 2024 | 120.0 | 766.45 | 773.20 |
NVDA 241115C00130000 | C | Nov 15, 2024 | 130.0 | 756.90 | 763.55 |
NVDA 241115C00140000 | C | Nov 15, 2024 | 140.0 | 747.20 | 753.95 |
NVDA 241115C00150000 | C | Nov 15, 2024 | 150.0 | 737.65 | 744.30 |
NVDA 241115C00160000 | C | Nov 15, 2024 | 160.0 | 727.95 | 734.70 |
NVDA 241115C00170000 | C | Nov 15, 2024 | 170.0 | 718.40 | 725.05 |
NVDA 241115C00180000 | C | Nov 15, 2024 | 180.0 | 708.80 | 715.45 |
NVDA 241115C00190000 | C | Nov 15, 2024 | 190.0 | 699.20 | 705.85 |
NVDA 241115C00200000 | C | Nov 15, 2024 | 200.0 | 689.60 | 696.25 |
NVDA 241115C00210000 | C | Nov 15, 2024 | 210.0 | 679.90 | 686.65 |
NVDA 241115C00220000 | C | Nov 15, 2024 | 220.0 | 670.35 | 677.05 |
NVDA 241115C00230000 | C | Nov 15, 2024 | 230.0 | 660.80 | 667.45 |
NVDA 241115C00240000 | C | Nov 15, 2024 | 240.0 | 651.20 | 657.90 |
NVDA 241115C00250000 | C | Nov 15, 2024 | 250.0 | 641.60 | 648.35 |
NVDA 241115C00260000 | C | Nov 15, 2024 | 260.0 | 632.05 | 638.80 |
NVDA 241115C00270000 | C | Nov 15, 2024 | 270.0 | 622.60 | 629.25 |
NVDA 241115C00280000 | C | Nov 15, 2024 | 280.0 | 613.10 | 619.75 |
NVDA 241115C00290000 | C | Nov 15, 2024 | 290.0 | 603.60 | 610.25 |
NVDA 241115C00300000 | C | Nov 15, 2024 | 300.0 | 594.10 | 600.75 |
NVDA 241115C00310000 | C | Nov 15, 2024 | 310.0 | 584.65 | 591.30 |
NVDA 241115C00320000 | C | Nov 15, 2024 | 320.0 | 575.20 | 581.85 |
NVDA 241115C00330000 | C | Nov 15, 2024 | 330.0 | 565.80 | 572.45 |
NVDA 241115C00340000 | C | Nov 15, 2024 | 340.0 | 556.40 | 563.05 |
NVDA 241115C00350000 | C | Nov 15, 2024 | 350.0 | 546.95 | 553.70 |
NVDA 241115C00360000 | C | Nov 15, 2024 | 360.0 | 537.70 | 544.35 |
NVDA 241115C00370000 | C | Nov 15, 2024 | 370.0 | 528.40 | 535.05 |
NVDA 241115C00380000 | C | Nov 15, 2024 | 380.0 | 519.10 | 525.75 |
NVDA 241115C00390000 | C | Nov 15, 2024 | 390.0 | 509.80 | 516.50 |
NVDA 241115C00400000 | C | Nov 15, 2024 | 400.0 | 500.60 | 507.30 |
NVDA 241115C00410000 | C | Nov 15, 2024 | 410.0 | 491.50 | 498.15 |
NVDA 241115C00420000 | C | Nov 15, 2024 | 420.0 | 482.35 | 489.00 |
NVDA 241115C00430000 | C | Nov 15, 2024 | 430.0 | 473.30 | 479.95 |
NVDA 241115C00440000 | C | Nov 15, 2024 | 440.0 | 464.30 | 470.90 |
NVDA 241115C00450000 | C | Nov 15, 2024 | 450.0 | 455.30 | 461.95 |
NVDA 241115C00460000 | C | Nov 15, 2024 | 460.0 | 446.40 | 453.00 |
NVDA 241115C00470000 | C | Nov 15, 2024 | 470.0 | 437.55 | 444.15 |
NVDA 241115C00480000 | C | Nov 15, 2024 | 480.0 | 428.80 | 435.40 |
NVDA 241115C00490000 | C | Nov 15, 2024 | 490.0 | 420.15 | 426.70 |
NVDA 241115C00500000 | C | Nov 15, 2024 | 500.0 | 412.15 | 418.05 |
NVDA 241115C00510000 | C | Nov 15, 2024 | 510.0 | 403.15 | 409.50 |
NVDA 241115C00520000 | C | Nov 15, 2024 | 520.0 | 394.50 | 401.05 |
NVDA 241115C00530000 | C | Nov 15, 2024 | 530.0 | 386.15 | 392.70 |
NVDA 241115C00540000 | C | Nov 15, 2024 | 540.0 | 377.90 | 384.40 |
NVDA 241115C00550000 | C | Nov 15, 2024 | 550.0 | 370.35 | 376.25 |
NVDA 241115C00560000 | C | Nov 15, 2024 | 560.0 | 361.70 | 368.30 |
NVDA 241115C00570000 | C | Nov 15, 2024 | 570.0 | 353.65 | 360.20 |
NVDA 241115C00580000 | C | Nov 15, 2024 | 580.0 | 347.20 | 352.20 |
NVDA 241115C00590000 | C | Nov 15, 2024 | 590.0 | 340.30 | 342.30 |
NVDA 241115C00600000 | C | Nov 15, 2024 | 600.0 | 332.65 | 334.65 |
NVDA 241115C00610000 | C | Nov 15, 2024 | 610.0 | 325.10 | 327.10 |
NVDA 241115C00620000 | C | Nov 15, 2024 | 620.0 | 317.70 | 319.65 |
NVDA 241115C00630000 | C | Nov 15, 2024 | 630.0 | 310.40 | 312.30 |
NVDA 241115C00640000 | C | Nov 15, 2024 | 640.0 | 303.10 | 305.35 |
NVDA 241115C00650000 | C | Nov 15, 2024 | 650.0 | 296.15 | 298.10 |
NVDA 241115C00660000 | C | Nov 15, 2024 | 660.0 | 289.20 | 291.20 |
NVDA 241115C00670000 | C | Nov 15, 2024 | 670.0 | 282.10 | 284.50 |
NVDA 241115C00680000 | C | Nov 15, 2024 | 680.0 | 275.60 | 277.65 |
NVDA 241115C00690000 | C | Nov 15, 2024 | 690.0 | 269.00 | 271.05 |
NVDA 241115C00700000 | C | Nov 15, 2024 | 700.0 | 262.55 | 264.60 |
NVDA 241115C00710000 | C | Nov 15, 2024 | 710.0 | 256.20 | 258.30 |
NVDA 241115C00720000 | C | Nov 15, 2024 | 720.0 | 250.00 | 252.10 |
NVDA 241115C00730000 | C | Nov 15, 2024 | 730.0 | 243.65 | 246.25 |
NVDA 241115C00740000 | C | Nov 15, 2024 | 740.0 | 237.65 | 240.30 |
NVDA 241115C00750000 | C | Nov 15, 2024 | 750.0 | 232.10 | 234.25 |
NVDA 241115C00760000 | C | Nov 15, 2024 | 760.0 | 226.10 | 228.80 |
NVDA 241115C00770000 | C | Nov 15, 2024 | 770.0 | 220.50 | 223.25 |
NVDA 241115C00780000 | C | Nov 15, 2024 | 780.0 | 215.05 | 217.80 |
NVDA 241115C00790000 | C | Nov 15, 2024 | 790.0 | 210.15 | 212.00 |
NVDA 241115C00800000 | C | Nov 15, 2024 | 800.0 | 205.15 | 206.60 |
NVDA 241115C00810000 | C | Nov 15, 2024 | 810.0 | 199.85 | 201.65 |
NVDA 241115C00820000 | C | Nov 15, 2024 | 820.0 | 194.85 | 196.70 |
NVDA 241115C00830000 | C | Nov 15, 2024 | 830.0 | 190.00 | 191.85 |
NVDA 241115C00840000 | C | Nov 15, 2024 | 840.0 | 185.25 | 187.10 |
NVDA 241115C00850000 | C | Nov 15, 2024 | 850.0 | 180.85 | 182.25 |
NVDA 241115C00860000 | C | Nov 15, 2024 | 860.0 | 176.35 | 177.95 |
NVDA 241115C00870000 | C | Nov 15, 2024 | 870.0 | 171.65 | 173.55 |
NVDA 241115C00880000 | C | Nov 15, 2024 | 880.0 | 167.60 | 169.25 |
NVDA 241115C00890000 | C | Nov 15, 2024 | 890.0 | 163.35 | 164.95 |
NVDA 241115C00900000 | C | Nov 15, 2024 | 900.0 | 159.30 | 160.85 |
NVDA 241115C00910000 | C | Nov 15, 2024 | 910.0 | 155.05 | 157.00 |
NVDA 241115C00920000 | C | Nov 15, 2024 | 920.0 | 151.35 | 152.95 |
NVDA 241115C00930000 | C | Nov 15, 2024 | 930.0 | 147.55 | 149.20 |
NVDA 241115C00940000 | C | Nov 15, 2024 | 940.0 | 144.20 | 145.65 |
NVDA 241115C00950000 | C | Nov 15, 2024 | 950.0 | 140.50 | 141.85 |
NVDA 241115C00960000 | C | Nov 15, 2024 | 960.0 | 137.00 | 138.40 |
NVDA 241115C00970000 | C | Nov 15, 2024 | 970.0 | 133.65 | 134.95 |
NVDA 241115C00980000 | C | Nov 15, 2024 | 980.0 | 130.05 | 131.65 |
NVDA 241115C00990000 | C | Nov 15, 2024 | 990.0 | 126.90 | 128.35 |
NVDA 241115C01000000 | C | Nov 15, 2024 | 1,000.0 | 123.70 | 125.20 |
NVDA 241115C01010000 | C | Nov 15, 2024 | 1,010.0 | 120.80 | 122.20 |
NVDA 241115C01020000 | C | Nov 15, 2024 | 1,020.0 | 117.80 | 119.15 |
NVDA 241115C01030000 | C | Nov 15, 2024 | 1,030.0 | 114.75 | 116.30 |
NVDA 241115C01040000 | C | Nov 15, 2024 | 1,040.0 | 112.00 | 113.45 |
NVDA 241115C01050000 | C | Nov 15, 2024 | 1,050.0 | 109.15 | 110.65 |
NVDA 241115C01060000 | C | Nov 15, 2024 | 1,060.0 | 106.50 | 107.95 |
NVDA 241115C01070000 | C | Nov 15, 2024 | 1,070.0 | 103.90 | 105.35 |
NVDA 241115C01080000 | C | Nov 15, 2024 | 1,080.0 | 101.40 | 102.80 |
NVDA 241115C01090000 | C | Nov 15, 2024 | 1,090.0 | 98.85 | 100.25 |
NVDA 241115C01100000 | C | Nov 15, 2024 | 1,100.0 | 96.35 | 97.85 |
NVDA 241115C01110000 | C | Nov 15, 2024 | 1,110.0 | 94.00 | 95.50 |
NVDA 241115C01120000 | C | Nov 15, 2024 | 1,120.0 | 92.00 | 93.25 |
NVDA 241115C01130000 | C | Nov 15, 2024 | 1,130.0 | 89.45 | 90.95 |
NVDA 241115C01140000 | C | Nov 15, 2024 | 1,140.0 | 87.70 | 88.75 |
NVDA 241115C01150000 | C | Nov 15, 2024 | 1,150.0 | 85.25 | 86.65 |
NVDA 241115C01160000 | C | Nov 15, 2024 | 1,160.0 | 83.10 | 84.60 |
NVDA 241115C01170000 | C | Nov 15, 2024 | 1,170.0 | 81.05 | 82.60 |
NVDA 241115C01180000 | C | Nov 15, 2024 | 1,180.0 | 79.25 | 80.65 |
NVDA 241115C01190000 | C | Nov 15, 2024 | 1,190.0 | 77.35 | 78.80 |
NVDA 241115C01200000 | C | Nov 15, 2024 | 1,200.0 | 75.40 | 76.90 |
NVDA 241115C01210000 | C | Nov 15, 2024 | 1,210.0 | 73.95 | 75.05 |
NVDA 241115C01220000 | C | Nov 15, 2024 | 1,220.0 | 71.85 | 73.30 |
NVDA 241115C01230000 | C | Nov 15, 2024 | 1,230.0 | 70.35 | 71.70 |
NVDA 241115C01240000 | C | Nov 15, 2024 | 1,240.0 | 68.85 | 69.95 |
NVDA 241115C01250000 | C | Nov 15, 2024 | 1,250.0 | 67.00 | 68.40 |
NVDA 241115C01260000 | C | Nov 15, 2024 | 1,260.0 | 65.40 | 66.80 |
NVDA 241115C01270000 | C | Nov 15, 2024 | 1,270.0 | 63.75 | 65.20 |
NVDA 241115C01280000 | C | Nov 15, 2024 | 1,280.0 | 62.60 | 63.70 |
NVDA 241115C01290000 | C | Nov 15, 2024 | 1,290.0 | 61.00 | 62.35 |
NVDA 241115C01300000 | C | Nov 15, 2024 | 1,300.0 | 59.45 | 60.85 |
NVDA 241115C01320000 | C | Nov 15, 2024 | 1,320.0 | 56.95 | 58.15 |
NVDA 241115C01340000 | C | Nov 15, 2024 | 1,340.0 | 54.50 | 55.55 |
NVDA 241115C01360000 | C | Nov 15, 2024 | 1,360.0 | 52.05 | 53.10 |
NVDA 241115C01380000 | C | Nov 15, 2024 | 1,380.0 | 49.75 | 50.90 |
NVDA 241115C01400000 | C | Nov 15, 2024 | 1,400.0 | 47.35 | 48.70 |
NVDA 241115C01410000 | C | Nov 15, 2024 | 1,410.0 | 46.40 | 47.65 |
NVDA 241115C01420000 | C | Nov 15, 2024 | 1,420.0 | 45.20 | 46.55 |
NVDA 241115C01430000 | C | Nov 15, 2024 | 1,430.0 | 44.25 | 45.55 |
NVDA 241115C01440000 | C | Nov 15, 2024 | 1,440.0 | 43.30 | 44.55 |
NVDA 241115C01450000 | C | Nov 15, 2024 | 1,450.0 | 42.50 | 43.65 |
NVDA 241115C01460000 | C | Nov 15, 2024 | 1,460.0 | 41.45 | 42.70 |
NVDA 241115C01470000 | C | Nov 15, 2024 | 1,470.0 | 40.55 | 41.80 |
NVDA 241115C01480000 | C | Nov 15, 2024 | 1,480.0 | 39.70 | 40.95 |
NVDA 241115C01490000 | C | Nov 15, 2024 | 1,490.0 | 38.85 | 40.10 |
NVDA 241115C01500000 | C | Nov 15, 2024 | 1,500.0 | 38.05 | 39.25 |
NVDA 241115C01520000 | C | Nov 15, 2024 | 1,520.0 | 36.45 | 37.65 |
NVDA 241115C01540000 | C | Nov 15, 2024 | 1,540.0 | 34.95 | 36.15 |
NVDA 241115C01560000 | C | Nov 15, 2024 | 1,560.0 | 33.60 | 34.75 |
NVDA 241115C01580000 | C | Nov 15, 2024 | 1,580.0 | 32.25 | 33.35 |
NVDA 241115C01600000 | C | Nov 15, 2024 | 1,600.0 | 30.95 | 32.10 |
NVDA 241115C01620000 | C | Nov 15, 2024 | 1,620.0 | 29.75 | 30.85 |
NVDA 241115C01640000 | C | Nov 15, 2024 | 1,640.0 | 28.75 | 29.70 |
NVDA 241115C01650000 | C | Nov 15, 2024 | 1,650.0 | 28.05 | 29.15 |
NVDA 241115C01660000 | C | Nov 15, 2024 | 1,660.0 | 27.45 | 28.65 |
NVDA 241115C01670000 | C | Nov 15, 2024 | 1,670.0 | 26.95 | 28.05 |
NVDA 241115C01680000 | C | Nov 15, 2024 | 1,680.0 | 26.45 | 27.55 |
NVDA 241115C01690000 | C | Nov 15, 2024 | 1,690.0 | 26.00 | 27.00 |
NVDA 241115C01700000 | C | Nov 15, 2024 | 1,700.0 | 25.50 | 26.50 |
NVDA 241115C01710000 | C | Nov 15, 2024 | 1,710.0 | 24.95 | 26.05 |
NVDA 241115C01720000 | C | Nov 15, 2024 | 1,720.0 | 24.50 | 25.55 |
NVDA 241115C01730000 | C | Nov 15, 2024 | 1,730.0 | 24.05 | 25.10 |
NVDA 241115C01740000 | C | Nov 15, 2024 | 1,740.0 | 23.60 | 24.65 |
NVDA 241115C01750000 | C | Nov 15, 2024 | 1,750.0 | 23.25 | 24.20 |
NVDA 241115C01760000 | C | Nov 15, 2024 | 1,760.0 | 22.75 | 23.80 |
NVDA 241115C01770000 | C | Nov 15, 2024 | 1,770.0 | 22.45 | 23.35 |
NVDA 241115C01780000 | C | Nov 15, 2024 | 1,780.0 | 21.95 | 22.95 |
NVDA 241115C01790000 | C | Nov 15, 2024 | 1,790.0 | 21.55 | 22.55 |
NVDA 241115C01800000 | C | Nov 15, 2024 | 1,800.0 | 21.20 | 22.15 |
NVDA 241115C01810000 | C | Nov 15, 2024 | 1,810.0 | 20.80 | 21.80 |
NVDA 241115C01820000 | C | Nov 15, 2024 | 1,820.0 | 20.45 | 21.40 |
NVDA 241115C01830000 | C | Nov 15, 2024 | 1,830.0 | 20.10 | 21.05 |
NVDA 241115C01840000 | C | Nov 15, 2024 | 1,840.0 | 19.75 | 20.70 |
NVDA 241115C01850000 | C | Nov 15, 2024 | 1,850.0 | 19.40 | 20.35 |
NVDA 241115C01860000 | C | Nov 15, 2024 | 1,860.0 | 19.10 | 20.00 |
NVDA 241115C01870000 | C | Nov 15, 2024 | 1,870.0 | 18.90 | 19.70 |
NVDA 241115C01880000 | C | Nov 15, 2024 | 1,880.0 | 18.45 | 19.35 |
NVDA 241115C01890000 | C | Nov 15, 2024 | 1,890.0 | 18.10 | 19.00 |
NVDA 241115C01900000 | C | Nov 15, 2024 | 1,900.0 | 18.00 | 18.70 |
NVDA 241115C01910000 | C | Nov 15, 2024 | 1,910.0 | 17.55 | 18.40 |
NVDA 241115C01920000 | C | Nov 15, 2024 | 1,920.0 | 17.25 | 18.10 |
NVDA 241115C01930000 | C | Nov 15, 2024 | 1,930.0 | 17.00 | 17.85 |
NVDA 241115C01940000 | C | Nov 15, 2024 | 1,940.0 | 16.70 | 17.55 |
NVDA 241115P00005000 | P | Nov 15, 2024 | 5.0 | 0.00 | 0.36 |
NVDA 241115P00010000 | P | Nov 15, 2024 | 10.0 | 0.00 | 0.20 |
NVDA 241115P00015000 | P | Nov 15, 2024 | 15.0 | 0.00 | 0.36 |
NVDA 241115P00020000 | P | Nov 15, 2024 | 20.0 | 0.00 | 0.16 |
NVDA 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.00 | 0.16 |
NVDA 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.00 | 0.16 |
NVDA 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.00 | 0.16 |
NVDA 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.00 | 0.16 |
NVDA 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.00 | 0.17 |
NVDA 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.01 | 0.43 |
NVDA 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.00 | 0.17 |
NVDA 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.00 | 0.18 |
NVDA 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.00 | 0.18 |
NVDA 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.00 | 0.18 |
NVDA 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.00 | 0.19 |
NVDA 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.00 | 0.19 |
NVDA 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.00 | 0.20 |
NVDA 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.00 | 0.20 |
NVDA 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 0.21 |
NVDA 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.00 | 0.42 |
NVDA 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.00 | 0.44 |
NVDA 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.00 | 0.24 |
NVDA 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.00 | 0.25 |
NVDA 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.01 | 0.47 |
NVDA 241115P00150000 | P | Nov 15, 2024 | 150.0 | 0.05 | 0.13 |
NVDA 241115P00160000 | P | Nov 15, 2024 | 160.0 | 0.00 | 0.39 |
NVDA 241115P00170000 | P | Nov 15, 2024 | 170.0 | 0.04 | 0.33 |
NVDA 241115P00180000 | P | Nov 15, 2024 | 180.0 | 0.00 | 0.45 |
NVDA 241115P00190000 | P | Nov 15, 2024 | 190.0 | 0.01 | 0.44 |
NVDA 241115P00200000 | P | Nov 15, 2024 | 200.0 | 0.20 | 0.52 |
NVDA 241115P00210000 | P | Nov 15, 2024 | 210.0 | 0.20 | 0.40 |
NVDA 241115P00220000 | P | Nov 15, 2024 | 220.0 | 0.02 | 0.77 |
NVDA 241115P00230000 | P | Nov 15, 2024 | 230.0 | 0.40 | 0.62 |
NVDA 241115P00240000 | P | Nov 15, 2024 | 240.0 | 0.11 | 0.91 |
NVDA 241115P00250000 | P | Nov 15, 2024 | 250.0 | 0.35 | 0.86 |
NVDA 241115P00260000 | P | Nov 15, 2024 | 260.0 | 0.37 | 0.97 |
NVDA 241115P00270000 | P | Nov 15, 2024 | 270.0 | 0.48 | 1.22 |
NVDA 241115P00280000 | P | Nov 15, 2024 | 280.0 | 0.61 | 1.43 |
NVDA 241115P00290000 | P | Nov 15, 2024 | 290.0 | 1.04 | 1.25 |
NVDA 241115P00300000 | P | Nov 15, 2024 | 300.0 | 1.20 | 1.41 |
NVDA 241115P00310000 | P | Nov 15, 2024 | 310.0 | 1.10 | 1.94 |
NVDA 241115P00320000 | P | Nov 15, 2024 | 320.0 | 1.30 | 2.17 |
NVDA 241115P00330000 | P | Nov 15, 2024 | 330.0 | 1.53 | 2.43 |
NVDA 241115P00340000 | P | Nov 15, 2024 | 340.0 | 1.78 | 2.71 |
NVDA 241115P00350000 | P | Nov 15, 2024 | 350.0 | 1.86 | 3.00 |
NVDA 241115P00360000 | P | Nov 15, 2024 | 360.0 | 2.37 | 3.25 |
NVDA 241115P00370000 | P | Nov 15, 2024 | 370.0 | 2.93 | 3.35 |
NVDA 241115P00380000 | P | Nov 15, 2024 | 380.0 | 3.30 | 3.75 |
NVDA 241115P00390000 | P | Nov 15, 2024 | 390.0 | 3.70 | 4.15 |
NVDA 241115P00400000 | P | Nov 15, 2024 | 400.0 | 4.15 | 4.55 |
NVDA 241115P00410000 | P | Nov 15, 2024 | 410.0 | 4.60 | 5.10 |
NVDA 241115P00420000 | P | Nov 15, 2024 | 420.0 | 5.15 | 5.70 |
NVDA 241115P00430000 | P | Nov 15, 2024 | 430.0 | 5.70 | 6.30 |
NVDA 241115P00440000 | P | Nov 15, 2024 | 440.0 | 6.35 | 6.90 |
NVDA 241115P00450000 | P | Nov 15, 2024 | 450.0 | 6.80 | 7.95 |
NVDA 241115P00460000 | P | Nov 15, 2024 | 460.0 | 7.80 | 8.35 |
NVDA 241115P00470000 | P | Nov 15, 2024 | 470.0 | 8.65 | 9.20 |
NVDA 241115P00480000 | P | Nov 15, 2024 | 480.0 | 9.50 | 10.10 |
NVDA 241115P00490000 | P | Nov 15, 2024 | 490.0 | 10.55 | 11.05 |
NVDA 241115P00500000 | P | Nov 15, 2024 | 500.0 | 11.60 | 12.00 |
NVDA 241115P00510000 | P | Nov 15, 2024 | 510.0 | 12.40 | 13.80 |
NVDA 241115P00520000 | P | Nov 15, 2024 | 520.0 | 13.95 | 14.85 |
NVDA 241115P00530000 | P | Nov 15, 2024 | 530.0 | 15.25 | 16.05 |
NVDA 241115P00540000 | P | Nov 15, 2024 | 540.0 | 15.85 | 17.45 |
NVDA 241115P00550000 | P | Nov 15, 2024 | 550.0 | 18.15 | 19.00 |
NVDA 241115P00560000 | P | Nov 15, 2024 | 560.0 | 19.60 | 20.30 |
NVDA 241115P00570000 | P | Nov 15, 2024 | 570.0 | 21.45 | 22.95 |
NVDA 241115P00580000 | P | Nov 15, 2024 | 580.0 | 23.05 | 23.85 |
NVDA 241115P00590000 | P | Nov 15, 2024 | 590.0 | 24.20 | 26.65 |
NVDA 241115P00600000 | P | Nov 15, 2024 | 600.0 | 27.00 | 27.85 |
NVDA 241115P00610000 | P | Nov 15, 2024 | 610.0 | 29.15 | 30.05 |
NVDA 241115P00620000 | P | Nov 15, 2024 | 620.0 | 31.40 | 32.35 |
NVDA 241115P00630000 | P | Nov 15, 2024 | 630.0 | 33.80 | 34.70 |
NVDA 241115P00640000 | P | Nov 15, 2024 | 640.0 | 36.30 | 37.20 |
NVDA 241115P00650000 | P | Nov 15, 2024 | 650.0 | 38.90 | 39.80 |
NVDA 241115P00660000 | P | Nov 15, 2024 | 660.0 | 41.65 | 42.55 |
NVDA 241115P00670000 | P | Nov 15, 2024 | 670.0 | 44.50 | 45.50 |
NVDA 241115P00680000 | P | Nov 15, 2024 | 680.0 | 47.55 | 48.55 |
NVDA 241115P00690000 | P | Nov 15, 2024 | 690.0 | 50.70 | 51.65 |
NVDA 241115P00700000 | P | Nov 15, 2024 | 700.0 | 53.90 | 54.90 |
NVDA 241115P00710000 | P | Nov 15, 2024 | 710.0 | 57.25 | 58.35 |
NVDA 241115P00720000 | P | Nov 15, 2024 | 720.0 | 60.80 | 61.95 |
NVDA 241115P00730000 | P | Nov 15, 2024 | 730.0 | 64.45 | 65.75 |
NVDA 241115P00740000 | P | Nov 15, 2024 | 740.0 | 68.25 | 69.40 |
NVDA 241115P00750000 | P | Nov 15, 2024 | 750.0 | 72.20 | 73.30 |
NVDA 241115P00760000 | P | Nov 15, 2024 | 760.0 | 76.20 | 77.60 |
NVDA 241115P00770000 | P | Nov 15, 2024 | 770.0 | 80.35 | 81.60 |
NVDA 241115P00780000 | P | Nov 15, 2024 | 780.0 | 84.60 | 86.10 |
NVDA 241115P00790000 | P | Nov 15, 2024 | 790.0 | 89.05 | 90.35 |
NVDA 241115P00800000 | P | Nov 15, 2024 | 800.0 | 93.60 | 95.10 |
NVDA 241115P00810000 | P | Nov 15, 2024 | 810.0 | 98.35 | 99.75 |
NVDA 241115P00820000 | P | Nov 15, 2024 | 820.0 | 103.15 | 104.60 |
NVDA 241115P00830000 | P | Nov 15, 2024 | 830.0 | 108.05 | 109.50 |
NVDA 241115P00840000 | P | Nov 15, 2024 | 840.0 | 113.00 | 114.70 |
NVDA 241115P00850000 | P | Nov 15, 2024 | 850.0 | 118.25 | 119.75 |
NVDA 241115P00860000 | P | Nov 15, 2024 | 860.0 | 123.45 | 125.05 |
NVDA 241115P00870000 | P | Nov 15, 2024 | 870.0 | 128.90 | 130.55 |
NVDA 241115P00880000 | P | Nov 15, 2024 | 880.0 | 134.30 | 136.05 |
NVDA 241115P00890000 | P | Nov 15, 2024 | 890.0 | 140.10 | 141.80 |
NVDA 241115P00900000 | P | Nov 15, 2024 | 900.0 | 144.85 | 147.80 |
NVDA 241115P00910000 | P | Nov 15, 2024 | 910.0 | 150.35 | 153.80 |
NVDA 241115P00920000 | P | Nov 15, 2024 | 920.0 | 156.15 | 159.75 |
NVDA 241115P00930000 | P | Nov 15, 2024 | 930.0 | 162.25 | 165.90 |
NVDA 241115P00940000 | P | Nov 15, 2024 | 940.0 | 168.45 | 172.20 |
NVDA 241115P00950000 | P | Nov 15, 2024 | 950.0 | 174.75 | 178.70 |
NVDA 241115P00960000 | P | Nov 15, 2024 | 960.0 | 181.10 | 184.90 |
NVDA 241115P00970000 | P | Nov 15, 2024 | 970.0 | 187.50 | 191.40 |
NVDA 241115P00980000 | P | Nov 15, 2024 | 980.0 | 194.05 | 198.05 |
NVDA 241115P00990000 | P | Nov 15, 2024 | 990.0 | 200.40 | 204.70 |
NVDA 241115P01000000 | P | Nov 15, 2024 | 1,000.0 | 207.30 | 211.45 |
NVDA 241115P01010000 | P | Nov 15, 2024 | 1,010.0 | 214.25 | 218.40 |
NVDA 241115P01020000 | P | Nov 15, 2024 | 1,020.0 | 221.20 | 225.35 |
NVDA 241115P01030000 | P | Nov 15, 2024 | 1,030.0 | 228.20 | 232.45 |
NVDA 241115P01040000 | P | Nov 15, 2024 | 1,040.0 | 232.85 | 244.30 |
NVDA 241115P01050000 | P | Nov 15, 2024 | 1,050.0 | 238.20 | 251.65 |
NVDA 241115P01060000 | P | Nov 15, 2024 | 1,060.0 | 245.70 | 258.70 |
NVDA 241115P01070000 | P | Nov 15, 2024 | 1,070.0 | 252.85 | 266.10 |
NVDA 241115P01080000 | P | Nov 15, 2024 | 1,080.0 | 260.25 | 273.65 |
NVDA 241115P01090000 | P | Nov 15, 2024 | 1,090.0 | 267.80 | 280.45 |
NVDA 241115P01100000 | P | Nov 15, 2024 | 1,100.0 | 274.90 | 287.60 |
NVDA 241115P01110000 | P | Nov 15, 2024 | 1,110.0 | 283.05 | 295.10 |
NVDA 241115P01120000 | P | Nov 15, 2024 | 1,120.0 | 290.75 | 302.85 |
NVDA 241115P01130000 | P | Nov 15, 2024 | 1,130.0 | 299.70 | 310.75 |
NVDA 241115P01140000 | P | Nov 15, 2024 | 1,140.0 | 306.25 | 318.05 |
NVDA 241115P01150000 | P | Nov 15, 2024 | 1,150.0 | 314.15 | 325.80 |
NVDA 241115P01160000 | P | Nov 15, 2024 | 1,160.0 | 322.00 | 333.55 |
NVDA 241115P01170000 | P | Nov 15, 2024 | 1,170.0 | 330.35 | 341.25 |
NVDA 241115P01180000 | P | Nov 15, 2024 | 1,180.0 | 338.45 | 349.60 |
NVDA 241115P01190000 | P | Nov 15, 2024 | 1,190.0 | 346.25 | 357.35 |
NVDA 241115P01200000 | P | Nov 15, 2024 | 1,200.0 | 354.50 | 365.55 |
NVDA 241115P01210000 | P | Nov 15, 2024 | 1,210.0 | 363.00 | 373.90 |
NVDA 241115P01220000 | P | Nov 15, 2024 | 1,220.0 | 371.30 | 382.20 |
NVDA 241115P01230000 | P | Nov 15, 2024 | 1,230.0 | 379.45 | 390.15 |
NVDA 241115P01240000 | P | Nov 15, 2024 | 1,240.0 | 388.30 | 399.10 |
NVDA 241115P01250000 | P | Nov 15, 2024 | 1,250.0 | 396.45 | 406.55 |
NVDA 241115P01260000 | P | Nov 15, 2024 | 1,260.0 | 404.85 | 415.85 |
NVDA 241115P01270000 | P | Nov 15, 2024 | 1,270.0 | 410.25 | 424.25 |
NVDA 241115P01280000 | P | Nov 15, 2024 | 1,280.0 | 421.60 | 433.00 |
NVDA 241115P01290000 | P | Nov 15, 2024 | 1,290.0 | 430.70 | 441.55 |
NVDA 241115P01300000 | P | Nov 15, 2024 | 1,300.0 | 438.20 | 453.20 |
NVDA 241115P01320000 | P | Nov 15, 2024 | 1,320.0 | 456.40 | 468.75 |
NVDA 241115P01340000 | P | Nov 15, 2024 | 1,340.0 | 472.90 | 487.90 |
NVDA 241115P01360000 | P | Nov 15, 2024 | 1,360.0 | 491.20 | 506.20 |
NVDA 241115P01380000 | P | Nov 15, 2024 | 1,380.0 | 509.15 | 524.15 |
NVDA 241115P01400000 | P | Nov 15, 2024 | 1,400.0 | 526.00 | 538.90 |
NVDA 241115P01410000 | P | Nov 15, 2024 | 1,410.0 | 536.65 | 551.65 |
NVDA 241115P01420000 | P | Nov 15, 2024 | 1,420.0 | 545.40 | 560.40 |
NVDA 241115P01430000 | P | Nov 15, 2024 | 1,430.0 | 554.55 | 569.55 |
NVDA 241115P01440000 | P | Nov 15, 2024 | 1,440.0 | 564.35 | 579.35 |
NVDA 241115P01450000 | P | Nov 15, 2024 | 1,450.0 | 572.70 | 587.70 |
NVDA 241115P01460000 | P | Nov 15, 2024 | 1,460.0 | 581.75 | 596.75 |
NVDA 241115P01470000 | P | Nov 15, 2024 | 1,470.0 | 592.55 | 607.55 |
NVDA 241115P01480000 | P | Nov 15, 2024 | 1,480.0 | 600.75 | 615.75 |
NVDA 241115P01490000 | P | Nov 15, 2024 | 1,490.0 | 610.00 | 625.00 |
NVDA 241115P01500000 | P | Nov 15, 2024 | 1,500.0 | 619.35 | 634.35 |
NVDA 241115P01520000 | P | Nov 15, 2024 | 1,520.0 | 639.10 | 654.10 |
NVDA 241115P01540000 | P | Nov 15, 2024 | 1,540.0 | 657.35 | 672.35 |
NVDA 241115P01560000 | P | Nov 15, 2024 | 1,560.0 | 676.25 | 691.25 |
NVDA 241115P01580000 | P | Nov 15, 2024 | 1,580.0 | 694.45 | 709.45 |
NVDA 241115P01600000 | P | Nov 15, 2024 | 1,600.0 | 714.40 | 729.40 |
NVDA 241115P01620000 | P | Nov 15, 2024 | 1,620.0 | 733.65 | 748.65 |
NVDA 241115P01640000 | P | Nov 15, 2024 | 1,640.0 | 759.10 | 770.00 |
NVDA 241115P01650000 | P | Nov 15, 2024 | 1,650.0 | 762.55 | 777.55 |
NVDA 241115P01660000 | P | Nov 15, 2024 | 1,660.0 | 772.40 | 787.40 |
NVDA 241115P01670000 | P | Nov 15, 2024 | 1,670.0 | 782.05 | 797.05 |
NVDA 241115P01680000 | P | Nov 15, 2024 | 1,680.0 | 792.55 | 807.55 |
NVDA 241115P01690000 | P | Nov 15, 2024 | 1,690.0 | 801.60 | 816.60 |
NVDA 241115P01700000 | P | Nov 15, 2024 | 1,700.0 | 811.35 | 826.35 |
NVDA 241115P01710000 | P | Nov 15, 2024 | 1,710.0 | 821.05 | 836.05 |
NVDA 241115P01720000 | P | Nov 15, 2024 | 1,720.0 | 830.80 | 845.80 |
NVDA 241115P01730000 | P | Nov 15, 2024 | 1,730.0 | 840.60 | 855.60 |
NVDA 241115P01740000 | P | Nov 15, 2024 | 1,740.0 | 850.40 | 865.40 |
NVDA 241115P01750000 | P | Nov 15, 2024 | 1,750.0 | 860.20 | 875.20 |
NVDA 241115P01760000 | P | Nov 15, 2024 | 1,760.0 | 869.95 | 884.95 |
NVDA 241115P01770000 | P | Nov 15, 2024 | 1,770.0 | 885.80 | 897.10 |
NVDA 241115P01780000 | P | Nov 15, 2024 | 1,780.0 | 889.75 | 904.75 |
NVDA 241115P01790000 | P | Nov 15, 2024 | 1,790.0 | 899.60 | 914.60 |
NVDA 241115P01800000 | P | Nov 15, 2024 | 1,800.0 | 909.70 | 924.70 |
NVDA 241115P01810000 | P | Nov 15, 2024 | 1,810.0 | 919.60 | 934.60 |
NVDA 241115P01820000 | P | Nov 15, 2024 | 1,820.0 | 929.20 | 944.20 |
NVDA 241115P01830000 | P | Nov 15, 2024 | 1,830.0 | 939.00 | 954.00 |
NVDA 241115P01840000 | P | Nov 15, 2024 | 1,840.0 | 949.40 | 964.40 |
NVDA 241115P01850000 | P | Nov 15, 2024 | 1,850.0 | 958.85 | 973.85 |
NVDA 241115P01860000 | P | Nov 15, 2024 | 1,860.0 | 969.65 | 984.65 |
NVDA 241115P01870000 | P | Nov 15, 2024 | 1,870.0 | 978.60 | 993.60 |
NVDA 241115P01880000 | P | Nov 15, 2024 | 1,880.0 | 988.50 | 1,003.50 |
NVDA 241115P01890000 | P | Nov 15, 2024 | 1,890.0 | 998.20 | 1,013.20 |
NVDA 241115P01900000 | P | Nov 15, 2024 | 1,900.0 | 1,008.40 | 1,023.40 |
NVDA 241115P01910000 | P | Nov 15, 2024 | 1,910.0 | 1,019.00 | 1,034.00 |
NVDA 241115P01920000 | P | Nov 15, 2024 | 1,920.0 | 1,028.20 | 1,043.20 |
NVDA 241115P01930000 | P | Nov 15, 2024 | 1,930.0 | 1,038.25 | 1,053.25 |
NVDA 241115P01940000 | P | Nov 15, 2024 | 1,940.0 | 1,048.25 | 1,063.25 |
NVDA 241220C00005000 | C | Dec 20, 2024 | 5.0 | 877.00 | 884.70 |
NVDA 241220C00010000 | C | Dec 20, 2024 | 10.0 | 872.20 | 879.80 |
NVDA 241220C00015000 | C | Dec 20, 2024 | 15.0 | 867.40 | 874.95 |
NVDA 241220C00020000 | C | Dec 20, 2024 | 20.0 | 862.60 | 870.25 |
NVDA 241220C00025000 | C | Dec 20, 2024 | 25.0 | 857.80 | 865.45 |
NVDA 241220C00030000 | C | Dec 20, 2024 | 30.0 | 852.95 | 860.65 |
NVDA 241220C00035000 | C | Dec 20, 2024 | 35.0 | 848.15 | 855.75 |
NVDA 241220C00040000 | C | Dec 20, 2024 | 40.0 | 843.35 | 850.95 |
NVDA 241220C00045000 | C | Dec 20, 2024 | 45.0 | 838.55 | 846.20 |
NVDA 241220C00050000 | C | Dec 20, 2024 | 50.0 | 833.75 | 841.35 |
NVDA 241220C00055000 | C | Dec 20, 2024 | 55.0 | 828.95 | 836.55 |
NVDA 241220C00060000 | C | Dec 20, 2024 | 60.0 | 824.15 | 831.75 |
NVDA 241220C00065000 | C | Dec 20, 2024 | 65.0 | 819.35 | 826.95 |
NVDA 241220C00070000 | C | Dec 20, 2024 | 70.0 | 814.55 | 822.20 |
NVDA 241220C00075000 | C | Dec 20, 2024 | 75.0 | 809.75 | 817.40 |
NVDA 241220C00080000 | C | Dec 20, 2024 | 80.0 | 805.00 | 812.65 |
NVDA 241220C00085000 | C | Dec 20, 2024 | 85.0 | 800.15 | 807.85 |
NVDA 241220C00090000 | C | Dec 20, 2024 | 90.0 | 795.40 | 802.95 |
NVDA 241220C00095000 | C | Dec 20, 2024 | 95.0 | 790.60 | 798.15 |
NVDA 241220C00100000 | C | Dec 20, 2024 | 100.0 | 785.75 | 793.40 |
NVDA 241220C00110000 | C | Dec 20, 2024 | 110.0 | 776.15 | 783.85 |
NVDA 241220C00120000 | C | Dec 20, 2024 | 120.0 | 766.65 | 774.30 |
NVDA 241220C00130000 | C | Dec 20, 2024 | 130.0 | 757.05 | 764.65 |
NVDA 241220C00140000 | C | Dec 20, 2024 | 140.0 | 747.45 | 755.15 |
NVDA 241220C00150000 | C | Dec 20, 2024 | 150.0 | 737.90 | 745.50 |
NVDA 241220C00160000 | C | Dec 20, 2024 | 160.0 | 728.35 | 736.00 |
NVDA 241220C00170000 | C | Dec 20, 2024 | 170.0 | 718.75 | 726.40 |
NVDA 241220C00180000 | C | Dec 20, 2024 | 180.0 | 709.20 | 716.80 |
NVDA 241220C00190000 | C | Dec 20, 2024 | 190.0 | 699.65 | 707.25 |
NVDA 241220C00200000 | C | Dec 20, 2024 | 200.0 | 690.10 | 697.75 |
NVDA 241220C00210000 | C | Dec 20, 2024 | 210.0 | 680.60 | 688.25 |
NVDA 241220C00220000 | C | Dec 20, 2024 | 220.0 | 671.05 | 678.65 |
NVDA 241220C00230000 | C | Dec 20, 2024 | 230.0 | 661.55 | 669.15 |
NVDA 241220C00240000 | C | Dec 20, 2024 | 240.0 | 652.05 | 659.65 |
NVDA 241220C00250000 | C | Dec 20, 2024 | 250.0 | 642.60 | 650.25 |
NVDA 241220C00260000 | C | Dec 20, 2024 | 260.0 | 633.05 | 640.75 |
NVDA 241220C00270000 | C | Dec 20, 2024 | 270.0 | 623.65 | 631.30 |
NVDA 241220C00280000 | C | Dec 20, 2024 | 280.0 | 614.25 | 621.85 |
NVDA 241220C00290000 | C | Dec 20, 2024 | 290.0 | 604.85 | 612.40 |
NVDA 241220C00300000 | C | Dec 20, 2024 | 300.0 | 595.45 | 603.10 |
NVDA 241220C00310000 | C | Dec 20, 2024 | 310.0 | 586.10 | 593.70 |
NVDA 241220C00320000 | C | Dec 20, 2024 | 320.0 | 576.80 | 584.40 |
NVDA 241220C00330000 | C | Dec 20, 2024 | 330.0 | 567.45 | 575.05 |
NVDA 241220C00340000 | C | Dec 20, 2024 | 340.0 | 558.15 | 565.85 |
NVDA 241220C00350000 | C | Dec 20, 2024 | 350.0 | 548.95 | 556.60 |
NVDA 241220C00360000 | C | Dec 20, 2024 | 360.0 | 539.75 | 547.35 |
NVDA 241220C00370000 | C | Dec 20, 2024 | 370.0 | 530.55 | 538.20 |
NVDA 241220C00380000 | C | Dec 20, 2024 | 380.0 | 521.40 | 528.95 |
NVDA 241220C00390000 | C | Dec 20, 2024 | 390.0 | 512.30 | 519.85 |
NVDA 241220C00400000 | C | Dec 20, 2024 | 400.0 | 503.25 | 510.90 |
NVDA 241220C00410000 | C | Dec 20, 2024 | 410.0 | 494.25 | 501.85 |
NVDA 241220C00420000 | C | Dec 20, 2024 | 420.0 | 485.35 | 492.85 |
NVDA 241220C00430000 | C | Dec 20, 2024 | 430.0 | 476.45 | 483.95 |
NVDA 241220C00440000 | C | Dec 20, 2024 | 440.0 | 467.60 | 475.10 |
NVDA 241220C00450000 | C | Dec 20, 2024 | 450.0 | 458.85 | 466.35 |
NVDA 241220C00460000 | C | Dec 20, 2024 | 460.0 | 450.15 | 457.60 |
NVDA 241220C00470000 | C | Dec 20, 2024 | 470.0 | 441.45 | 448.95 |
NVDA 241220C00480000 | C | Dec 20, 2024 | 480.0 | 433.00 | 440.40 |
NVDA 241220C00490000 | C | Dec 20, 2024 | 490.0 | 424.50 | 431.90 |
NVDA 241220C00500000 | C | Dec 20, 2024 | 500.0 | 415.70 | 423.75 |
NVDA 241220C00505000 | C | Dec 20, 2024 | 505.0 | 411.90 | 419.30 |
NVDA 241220C00510000 | C | Dec 20, 2024 | 510.0 | 407.70 | 415.10 |
NVDA 241220C00515000 | C | Dec 20, 2024 | 515.0 | 403.65 | 411.05 |
NVDA 241220C00520000 | C | Dec 20, 2024 | 520.0 | 399.50 | 406.90 |
NVDA 241220C00525000 | C | Dec 20, 2024 | 525.0 | 395.40 | 402.90 |
NVDA 241220C00530000 | C | Dec 20, 2024 | 530.0 | 391.35 | 398.80 |
NVDA 241220C00535000 | C | Dec 20, 2024 | 535.0 | 387.35 | 394.75 |
NVDA 241220C00540000 | C | Dec 20, 2024 | 540.0 | 383.30 | 390.80 |
NVDA 241220C00545000 | C | Dec 20, 2024 | 545.0 | 379.40 | 386.75 |
NVDA 241220C00550000 | C | Dec 20, 2024 | 550.0 | 375.40 | 382.80 |
NVDA 241220C00555000 | C | Dec 20, 2024 | 555.0 | 371.50 | 378.85 |
NVDA 241220C00560000 | C | Dec 20, 2024 | 560.0 | 367.50 | 375.00 |
NVDA 241220C00565000 | C | Dec 20, 2024 | 565.0 | 363.60 | 371.05 |
NVDA 241220C00570000 | C | Dec 20, 2024 | 570.0 | 360.85 | 366.90 |
NVDA 241220C00575000 | C | Dec 20, 2024 | 575.0 | 356.95 | 363.10 |
NVDA 241220C00580000 | C | Dec 20, 2024 | 580.0 | 354.75 | 356.90 |
NVDA 241220C00585000 | C | Dec 20, 2024 | 585.0 | 350.95 | 353.10 |
NVDA 241220C00590000 | C | Dec 20, 2024 | 590.0 | 347.20 | 349.45 |
NVDA 241220C00595000 | C | Dec 20, 2024 | 595.0 | 343.50 | 345.65 |
NVDA 241220C00600000 | C | Dec 20, 2024 | 600.0 | 339.90 | 342.15 |
NVDA 241220C00605000 | C | Dec 20, 2024 | 605.0 | 336.10 | 338.25 |
NVDA 241220C00610000 | C | Dec 20, 2024 | 610.0 | 332.45 | 334.60 |
NVDA 241220C00615000 | C | Dec 20, 2024 | 615.0 | 328.85 | 331.00 |
NVDA 241220C00620000 | C | Dec 20, 2024 | 620.0 | 325.25 | 327.45 |
NVDA 241220C00625000 | C | Dec 20, 2024 | 625.0 | 321.70 | 323.85 |
NVDA 241220C00630000 | C | Dec 20, 2024 | 630.0 | 318.15 | 320.30 |
NVDA 241220C00640000 | C | Dec 20, 2024 | 640.0 | 311.20 | 313.35 |
NVDA 241220C00650000 | C | Dec 20, 2024 | 650.0 | 304.30 | 306.55 |
NVDA 241220C00660000 | C | Dec 20, 2024 | 660.0 | 297.55 | 299.75 |
NVDA 241220C00680000 | C | Dec 20, 2024 | 680.0 | 284.35 | 286.60 |
NVDA 241220C00700000 | C | Dec 20, 2024 | 700.0 | 270.70 | 276.25 |
NVDA 241220C00710000 | C | Dec 20, 2024 | 710.0 | 265.65 | 267.80 |
NVDA 241220C00720000 | C | Dec 20, 2024 | 720.0 | 259.85 | 261.75 |
NVDA 241220C00730000 | C | Dec 20, 2024 | 730.0 | 253.65 | 255.85 |
NVDA 241220C00740000 | C | Dec 20, 2024 | 740.0 | 247.90 | 250.05 |
NVDA 241220C00750000 | C | Dec 20, 2024 | 750.0 | 242.10 | 244.40 |
NVDA 241220C00760000 | C | Dec 20, 2024 | 760.0 | 236.85 | 238.80 |
NVDA 241220C00770000 | C | Dec 20, 2024 | 770.0 | 230.90 | 233.35 |
NVDA 241220C00780000 | C | Dec 20, 2024 | 780.0 | 225.65 | 228.00 |
NVDA 241220C00790000 | C | Dec 20, 2024 | 790.0 | 220.75 | 222.30 |
NVDA 241220C00800000 | C | Dec 20, 2024 | 800.0 | 216.00 | 217.20 |
NVDA 241220C00820000 | C | Dec 20, 2024 | 820.0 | 205.85 | 207.30 |
NVDA 241220C00840000 | C | Dec 20, 2024 | 840.0 | 196.15 | 197.85 |
NVDA 241220C00860000 | C | Dec 20, 2024 | 860.0 | 187.10 | 188.75 |
NVDA 241220C00880000 | C | Dec 20, 2024 | 880.0 | 178.45 | 180.15 |
NVDA 241220C00900000 | C | Dec 20, 2024 | 900.0 | 170.20 | 171.90 |
NVDA 241220C00920000 | C | Dec 20, 2024 | 920.0 | 162.35 | 164.05 |
NVDA 241220C00930000 | C | Dec 20, 2024 | 930.0 | 158.55 | 160.25 |
NVDA 241220C00940000 | C | Dec 20, 2024 | 940.0 | 154.85 | 156.55 |
NVDA 241220C00950000 | C | Dec 20, 2024 | 950.0 | 151.20 | 152.95 |
NVDA 241220C00960000 | C | Dec 20, 2024 | 960.0 | 147.70 | 149.40 |
NVDA 241220C00970000 | C | Dec 20, 2024 | 970.0 | 144.30 | 145.95 |
NVDA 241220C00980000 | C | Dec 20, 2024 | 980.0 | 140.95 | 142.60 |
NVDA 241220C00990000 | C | Dec 20, 2024 | 990.0 | 137.60 | 139.35 |
NVDA 241220C01000000 | C | Dec 20, 2024 | 1,000.0 | 134.40 | 136.15 |
NVDA 241220C01010000 | C | Dec 20, 2024 | 1,010.0 | 131.30 | 133.00 |
NVDA 241220C01020000 | C | Dec 20, 2024 | 1,020.0 | 128.30 | 129.95 |
NVDA 241220C01030000 | C | Dec 20, 2024 | 1,030.0 | 125.30 | 127.00 |
NVDA 241220C01040000 | C | Dec 20, 2024 | 1,040.0 | 122.40 | 124.10 |
NVDA 241220C01050000 | C | Dec 20, 2024 | 1,050.0 | 119.55 | 121.30 |
NVDA 241220C01060000 | C | Dec 20, 2024 | 1,060.0 | 116.85 | 118.55 |
NVDA 241220C01070000 | C | Dec 20, 2024 | 1,070.0 | 114.10 | 115.85 |
NVDA 241220C01080000 | C | Dec 20, 2024 | 1,080.0 | 111.50 | 113.25 |
NVDA 241220C01090000 | C | Dec 20, 2024 | 1,090.0 | 108.95 | 110.65 |
NVDA 241220C01100000 | C | Dec 20, 2024 | 1,100.0 | 106.40 | 108.15 |
NVDA 241220C01110000 | C | Dec 20, 2024 | 1,110.0 | 104.05 | 105.75 |
NVDA 241220C01120000 | C | Dec 20, 2024 | 1,120.0 | 101.65 | 103.35 |
NVDA 241220C01130000 | C | Dec 20, 2024 | 1,130.0 | 99.30 | 101.05 |
NVDA 241220C01140000 | C | Dec 20, 2024 | 1,140.0 | 97.05 | 98.80 |
NVDA 241220C01150000 | C | Dec 20, 2024 | 1,150.0 | 94.85 | 96.60 |
NVDA 241220C01160000 | C | Dec 20, 2024 | 1,160.0 | 92.65 | 94.45 |
NVDA 241220C01170000 | C | Dec 20, 2024 | 1,170.0 | 90.60 | 92.35 |
NVDA 241220C01180000 | C | Dec 20, 2024 | 1,180.0 | 88.60 | 90.30 |
NVDA 241220C01190000 | C | Dec 20, 2024 | 1,190.0 | 86.55 | 88.30 |
NVDA 241220C01200000 | C | Dec 20, 2024 | 1,200.0 | 84.60 | 86.35 |
NVDA 241220C01210000 | C | Dec 20, 2024 | 1,210.0 | 82.75 | 84.45 |
NVDA 241220C01220000 | C | Dec 20, 2024 | 1,220.0 | 80.90 | 82.60 |
NVDA 241220C01230000 | C | Dec 20, 2024 | 1,230.0 | 79.20 | 80.80 |
NVDA 241220C01240000 | C | Dec 20, 2024 | 1,240.0 | 77.50 | 79.05 |
NVDA 241220C01250000 | C | Dec 20, 2024 | 1,250.0 | 75.65 | 77.35 |
NVDA 241220C01260000 | C | Dec 20, 2024 | 1,260.0 | 74.05 | 75.60 |
NVDA 241220C01270000 | C | Dec 20, 2024 | 1,270.0 | 72.30 | 74.05 |
NVDA 241220C01280000 | C | Dec 20, 2024 | 1,280.0 | 70.75 | 72.45 |
NVDA 241220C01290000 | C | Dec 20, 2024 | 1,290.0 | 69.25 | 70.85 |
NVDA 241220C01300000 | C | Dec 20, 2024 | 1,300.0 | 67.65 | 69.35 |
NVDA 241220C01320000 | C | Dec 20, 2024 | 1,320.0 | 64.80 | 66.45 |
NVDA 241220C01340000 | C | Dec 20, 2024 | 1,340.0 | 62.05 | 63.65 |
NVDA 241220C01360000 | C | Dec 20, 2024 | 1,360.0 | 59.50 | 61.00 |
NVDA 241220C01380000 | C | Dec 20, 2024 | 1,380.0 | 56.95 | 58.50 |
NVDA 241220C01400000 | C | Dec 20, 2024 | 1,400.0 | 54.60 | 56.10 |
NVDA 241220C01410000 | C | Dec 20, 2024 | 1,410.0 | 53.50 | 55.00 |
NVDA 241220C01420000 | C | Dec 20, 2024 | 1,420.0 | 52.65 | 53.80 |
NVDA 241220C01430000 | C | Dec 20, 2024 | 1,430.0 | 51.20 | 52.70 |
NVDA 241220C01440000 | C | Dec 20, 2024 | 1,440.0 | 50.20 | 51.70 |
NVDA 241220C01450000 | C | Dec 20, 2024 | 1,450.0 | 49.20 | 50.60 |
NVDA 241220C01460000 | C | Dec 20, 2024 | 1,460.0 | 48.15 | 49.60 |
NVDA 241220C01470000 | C | Dec 20, 2024 | 1,470.0 | 47.25 | 48.60 |
NVDA 241220C01480000 | C | Dec 20, 2024 | 1,480.0 | 46.15 | 47.65 |
NVDA 241220C01490000 | C | Dec 20, 2024 | 1,490.0 | 45.20 | 46.70 |
NVDA 241220C01500000 | C | Dec 20, 2024 | 1,500.0 | 44.30 | 45.00 |
NVDA 241220C01520000 | C | Dec 20, 2024 | 1,520.0 | 42.55 | 44.00 |
NVDA 241220C01540000 | C | Dec 20, 2024 | 1,540.0 | 40.85 | 42.35 |
NVDA 241220C01560000 | C | Dec 20, 2024 | 1,560.0 | 39.25 | 40.75 |
NVDA 241220C01580000 | C | Dec 20, 2024 | 1,580.0 | 37.75 | 39.20 |
NVDA 241220C01600000 | C | Dec 20, 2024 | 1,600.0 | 36.30 | 37.70 |
NVDA 241220C01620000 | C | Dec 20, 2024 | 1,620.0 | 34.90 | 36.35 |
NVDA 241220C01640000 | C | Dec 20, 2024 | 1,640.0 | 33.70 | 35.00 |
NVDA 241220C01650000 | C | Dec 20, 2024 | 1,650.0 | 33.05 | 34.40 |
NVDA 241220C01660000 | C | Dec 20, 2024 | 1,660.0 | 32.35 | 33.75 |
NVDA 241220C01670000 | C | Dec 20, 2024 | 1,670.0 | 31.75 | 33.15 |
NVDA 241220C01680000 | C | Dec 20, 2024 | 1,680.0 | 31.25 | 32.55 |
NVDA 241220C01690000 | C | Dec 20, 2024 | 1,690.0 | 30.60 | 31.85 |
NVDA 241220C01700000 | C | Dec 20, 2024 | 1,700.0 | 30.10 | 31.35 |
NVDA 241220C01710000 | C | Dec 20, 2024 | 1,710.0 | 29.55 | 30.80 |
NVDA 241220C01720000 | C | Dec 20, 2024 | 1,720.0 | 29.00 | 30.25 |
NVDA 241220C01730000 | C | Dec 20, 2024 | 1,730.0 | 28.50 | 29.75 |
NVDA 241220C01740000 | C | Dec 20, 2024 | 1,740.0 | 28.00 | 29.15 |
NVDA 241220C01750000 | C | Dec 20, 2024 | 1,750.0 | 27.50 | 28.65 |
NVDA 241220C01760000 | C | Dec 20, 2024 | 1,760.0 | 27.00 | 28.20 |
NVDA 241220C01770000 | C | Dec 20, 2024 | 1,770.0 | 26.60 | 27.75 |
NVDA 241220C01780000 | C | Dec 20, 2024 | 1,780.0 | 26.05 | 27.10 |
NVDA 241220C01790000 | C | Dec 20, 2024 | 1,790.0 | 26.00 | 26.70 |
NVDA 241220C01800000 | C | Dec 20, 2024 | 1,800.0 | 25.15 | 26.35 |
NVDA 241220C01810000 | C | Dec 20, 2024 | 1,810.0 | 24.70 | 25.80 |
NVDA 241220C01820000 | C | Dec 20, 2024 | 1,820.0 | 24.30 | 25.45 |
NVDA 241220C01830000 | C | Dec 20, 2024 | 1,830.0 | 23.90 | 25.05 |
NVDA 241220C01840000 | C | Dec 20, 2024 | 1,840.0 | 23.45 | 24.60 |
NVDA 241220C01850000 | C | Dec 20, 2024 | 1,850.0 | 23.05 | 24.20 |
NVDA 241220C01860000 | C | Dec 20, 2024 | 1,860.0 | 22.70 | 23.80 |
NVDA 241220C01870000 | C | Dec 20, 2024 | 1,870.0 | 22.30 | 23.35 |
NVDA 241220C01880000 | C | Dec 20, 2024 | 1,880.0 | 22.10 | 23.00 |
NVDA 241220C01890000 | C | Dec 20, 2024 | 1,890.0 | 21.70 | 22.70 |
NVDA 241220C01900000 | C | Dec 20, 2024 | 1,900.0 | 21.20 | 22.00 |
NVDA 241220C01910000 | C | Dec 20, 2024 | 1,910.0 | 20.85 | 21.95 |
NVDA 241220C01920000 | C | Dec 20, 2024 | 1,920.0 | 20.50 | 21.60 |
NVDA 241220C01930000 | C | Dec 20, 2024 | 1,930.0 | 20.20 | 21.30 |
NVDA 241220C01940000 | C | Dec 20, 2024 | 1,940.0 | 19.85 | 20.95 |
NVDA 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.00 | 0.01 |
NVDA 241220P00010000 | P | Dec 20, 2024 | 10.0 | 0.00 | 0.01 |
NVDA 241220P00015000 | P | Dec 20, 2024 | 15.0 | 0.00 | 0.01 |
NVDA 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.00 | 0.02 |
NVDA 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.00 | 0.02 |
NVDA 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 0.18 |
NVDA 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.00 | 0.49 |
NVDA 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.00 | 0.19 |
NVDA 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.00 | 0.19 |
NVDA 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.00 | 0.20 |
NVDA 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.00 | 0.44 |
NVDA 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.00 | 0.25 |
NVDA 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.00 | 0.52 |
NVDA 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.00 | 0.52 |
NVDA 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.00 | 0.53 |
NVDA 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.01 | 0.54 |
NVDA 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.00 | 0.34 |
NVDA 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.00 | 0.55 |
NVDA 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.01 | 0.25 |
NVDA 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.02 | 0.07 |
NVDA 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.02 | 0.21 |
NVDA 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.01 | 0.12 |
NVDA 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.02 | 0.35 |
NVDA 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.03 | 0.36 |
NVDA 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.01 | 0.46 |
NVDA 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.01 | 0.30 |
NVDA 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.03 | 0.38 |
NVDA 241220P00180000 | P | Dec 20, 2024 | 180.0 | 0.09 | 0.53 |
NVDA 241220P00190000 | P | Dec 20, 2024 | 190.0 | 0.03 | 0.45 |
NVDA 241220P00200000 | P | Dec 20, 2024 | 200.0 | 0.32 | 0.46 |
NVDA 241220P00210000 | P | Dec 20, 2024 | 210.0 | 0.00 | 0.73 |
NVDA 241220P00220000 | P | Dec 20, 2024 | 220.0 | 0.40 | 1.00 |
NVDA 241220P00230000 | P | Dec 20, 2024 | 230.0 | 0.40 | 0.98 |
NVDA 241220P00240000 | P | Dec 20, 2024 | 240.0 | 0.51 | 1.10 |
NVDA 241220P00250000 | P | Dec 20, 2024 | 250.0 | 0.79 | 1.02 |
NVDA 241220P00260000 | P | Dec 20, 2024 | 260.0 | 0.90 | 1.28 |
NVDA 241220P00270000 | P | Dec 20, 2024 | 270.0 | 1.10 | 1.33 |
NVDA 241220P00280000 | P | Dec 20, 2024 | 280.0 | 1.21 | 1.59 |
NVDA 241220P00290000 | P | Dec 20, 2024 | 290.0 | 1.54 | 1.94 |
NVDA 241220P00300000 | P | Dec 20, 2024 | 300.0 | 1.19 | 2.17 |
NVDA 241220P00310000 | P | Dec 20, 2024 | 310.0 | 1.94 | 2.23 |
NVDA 241220P00320000 | P | Dec 20, 2024 | 320.0 | 1.81 | 2.85 |
NVDA 241220P00330000 | P | Dec 20, 2024 | 330.0 | 2.36 | 3.30 |
NVDA 241220P00340000 | P | Dec 20, 2024 | 340.0 | 2.74 | 3.20 |
NVDA 241220P00350000 | P | Dec 20, 2024 | 350.0 | 2.78 | 3.75 |
NVDA 241220P00360000 | P | Dec 20, 2024 | 360.0 | 3.45 | 3.95 |
NVDA 241220P00370000 | P | Dec 20, 2024 | 370.0 | 4.00 | 4.35 |
NVDA 241220P00380000 | P | Dec 20, 2024 | 380.0 | 4.35 | 4.90 |
NVDA 241220P00390000 | P | Dec 20, 2024 | 390.0 | 4.85 | 5.40 |
NVDA 241220P00400000 | P | Dec 20, 2024 | 400.0 | 5.45 | 5.90 |
NVDA 241220P00410000 | P | Dec 20, 2024 | 410.0 | 6.00 | 6.55 |
NVDA 241220P00420000 | P | Dec 20, 2024 | 420.0 | 6.70 | 7.20 |
NVDA 241220P00430000 | P | Dec 20, 2024 | 430.0 | 7.40 | 7.95 |
NVDA 241220P00440000 | P | Dec 20, 2024 | 440.0 | 7.55 | 9.30 |
NVDA 241220P00450000 | P | Dec 20, 2024 | 450.0 | 8.90 | 9.60 |
NVDA 241220P00460000 | P | Dec 20, 2024 | 460.0 | 9.90 | 10.45 |
NVDA 241220P00470000 | P | Dec 20, 2024 | 470.0 | 10.95 | 11.40 |
NVDA 241220P00480000 | P | Dec 20, 2024 | 480.0 | 11.75 | 12.60 |
NVDA 241220P00490000 | P | Dec 20, 2024 | 490.0 | 13.10 | 13.70 |
NVDA 241220P00500000 | P | Dec 20, 2024 | 500.0 | 14.15 | 14.95 |
NVDA 241220P00505000 | P | Dec 20, 2024 | 505.0 | 14.85 | 15.55 |
NVDA 241220P00510000 | P | Dec 20, 2024 | 510.0 | 15.35 | 16.25 |
NVDA 241220P00515000 | P | Dec 20, 2024 | 515.0 | 16.00 | 16.95 |
NVDA 241220P00520000 | P | Dec 20, 2024 | 520.0 | 16.70 | 17.75 |
NVDA 241220P00525000 | P | Dec 20, 2024 | 525.0 | 17.60 | 18.35 |
NVDA 241220P00530000 | P | Dec 20, 2024 | 530.0 | 18.15 | 19.25 |
NVDA 241220P00535000 | P | Dec 20, 2024 | 535.0 | 18.95 | 20.00 |
NVDA 241220P00540000 | P | Dec 20, 2024 | 540.0 | 19.85 | 20.75 |
NVDA 241220P00545000 | P | Dec 20, 2024 | 545.0 | 20.55 | 21.70 |
NVDA 241220P00550000 | P | Dec 20, 2024 | 550.0 | 21.55 | 22.55 |
NVDA 241220P00555000 | P | Dec 20, 2024 | 555.0 | 22.30 | 23.50 |
NVDA 241220P00560000 | P | Dec 20, 2024 | 560.0 | 23.20 | 24.35 |
NVDA 241220P00565000 | P | Dec 20, 2024 | 565.0 | 24.15 | 25.30 |
NVDA 241220P00570000 | P | Dec 20, 2024 | 570.0 | 25.30 | 26.20 |
NVDA 241220P00575000 | P | Dec 20, 2024 | 575.0 | 26.05 | 27.20 |
NVDA 241220P00580000 | P | Dec 20, 2024 | 580.0 | 27.05 | 28.15 |
NVDA 241220P00585000 | P | Dec 20, 2024 | 585.0 | 28.10 | 29.30 |
NVDA 241220P00590000 | P | Dec 20, 2024 | 590.0 | 29.15 | 30.45 |
NVDA 241220P00595000 | P | Dec 20, 2024 | 595.0 | 30.30 | 31.40 |
NVDA 241220P00600000 | P | Dec 20, 2024 | 600.0 | 31.45 | 32.55 |
NVDA 241220P00605000 | P | Dec 20, 2024 | 605.0 | 32.75 | 33.70 |
NVDA 241220P00610000 | P | Dec 20, 2024 | 610.0 | 33.95 | 34.95 |
NVDA 241220P00615000 | P | Dec 20, 2024 | 615.0 | 35.15 | 36.15 |
NVDA 241220P00620000 | P | Dec 20, 2024 | 620.0 | 36.35 | 37.40 |
NVDA 241220P00625000 | P | Dec 20, 2024 | 625.0 | 37.65 | 38.65 |
NVDA 241220P00630000 | P | Dec 20, 2024 | 630.0 | 38.90 | 39.95 |
NVDA 241220P00640000 | P | Dec 20, 2024 | 640.0 | 41.55 | 42.60 |
NVDA 241220P00650000 | P | Dec 20, 2024 | 650.0 | 44.35 | 45.45 |
NVDA 241220P00660000 | P | Dec 20, 2024 | 660.0 | 47.35 | 48.35 |
NVDA 241220P00680000 | P | Dec 20, 2024 | 680.0 | 53.45 | 54.65 |
NVDA 241220P00700000 | P | Dec 20, 2024 | 700.0 | 60.10 | 61.30 |
NVDA 241220P00710000 | P | Dec 20, 2024 | 710.0 | 63.60 | 64.85 |
NVDA 241220P00720000 | P | Dec 20, 2024 | 720.0 | 67.25 | 68.50 |
NVDA 241220P00730000 | P | Dec 20, 2024 | 730.0 | 71.05 | 72.35 |
NVDA 241220P00740000 | P | Dec 20, 2024 | 740.0 | 74.95 | 76.30 |
NVDA 241220P00750000 | P | Dec 20, 2024 | 750.0 | 78.85 | 80.40 |
NVDA 241220P00760000 | P | Dec 20, 2024 | 760.0 | 83.10 | 84.45 |
NVDA 241220P00770000 | P | Dec 20, 2024 | 770.0 | 87.30 | 88.70 |
NVDA 241220P00780000 | P | Dec 20, 2024 | 780.0 | 91.65 | 93.05 |
NVDA 241220P00790000 | P | Dec 20, 2024 | 790.0 | 96.10 | 97.60 |
NVDA 241220P00800000 | P | Dec 20, 2024 | 800.0 | 100.80 | 102.20 |
NVDA 241220P00820000 | P | Dec 20, 2024 | 820.0 | 110.40 | 111.90 |
NVDA 241220P00840000 | P | Dec 20, 2024 | 840.0 | 120.30 | 121.90 |
NVDA 241220P00860000 | P | Dec 20, 2024 | 860.0 | 130.70 | 132.65 |
NVDA 241220P00880000 | P | Dec 20, 2024 | 880.0 | 141.45 | 143.65 |
NVDA 241220P00900000 | P | Dec 20, 2024 | 900.0 | 152.80 | 155.20 |
NVDA 241220P00920000 | P | Dec 20, 2024 | 920.0 | 163.35 | 167.35 |
NVDA 241220P00930000 | P | Dec 20, 2024 | 930.0 | 169.30 | 173.45 |
NVDA 241220P00940000 | P | Dec 20, 2024 | 940.0 | 175.45 | 179.50 |
NVDA 241220P00950000 | P | Dec 20, 2024 | 950.0 | 181.65 | 185.75 |
NVDA 241220P00960000 | P | Dec 20, 2024 | 960.0 | 187.95 | 192.05 |
NVDA 241220P00970000 | P | Dec 20, 2024 | 970.0 | 194.45 | 198.65 |
NVDA 241220P00980000 | P | Dec 20, 2024 | 980.0 | 200.85 | 205.00 |
NVDA 241220P00990000 | P | Dec 20, 2024 | 990.0 | 207.45 | 211.75 |
NVDA 241220P01000000 | P | Dec 20, 2024 | 1,000.0 | 214.10 | 218.25 |
NVDA 241220P01010000 | P | Dec 20, 2024 | 1,010.0 | 220.80 | 225.15 |
NVDA 241220P01020000 | P | Dec 20, 2024 | 1,020.0 | 226.80 | 232.00 |
NVDA 241220P01030000 | P | Dec 20, 2024 | 1,030.0 | 234.55 | 239.10 |
NVDA 241220P01040000 | P | Dec 20, 2024 | 1,040.0 | 241.55 | 245.95 |
NVDA 241220P01050000 | P | Dec 20, 2024 | 1,050.0 | 248.65 | 253.65 |
NVDA 241220P01060000 | P | Dec 20, 2024 | 1,060.0 | 253.80 | 265.10 |
NVDA 241220P01070000 | P | Dec 20, 2024 | 1,070.0 | 257.00 | 272.00 |
NVDA 241220P01080000 | P | Dec 20, 2024 | 1,080.0 | 267.05 | 279.55 |
NVDA 241220P01090000 | P | Dec 20, 2024 | 1,090.0 | 273.95 | 287.25 |
NVDA 241220P01100000 | P | Dec 20, 2024 | 1,100.0 | 281.60 | 294.60 |
NVDA 241220P01110000 | P | Dec 20, 2024 | 1,110.0 | 286.80 | 301.80 |
NVDA 241220P01120000 | P | Dec 20, 2024 | 1,120.0 | 294.10 | 309.10 |
NVDA 241220P01130000 | P | Dec 20, 2024 | 1,130.0 | 304.00 | 316.10 |
NVDA 241220P01140000 | P | Dec 20, 2024 | 1,140.0 | 311.65 | 323.50 |
NVDA 241220P01150000 | P | Dec 20, 2024 | 1,150.0 | 319.85 | 331.70 |
NVDA 241220P01160000 | P | Dec 20, 2024 | 1,160.0 | 327.70 | 339.20 |
NVDA 241220P01170000 | P | Dec 20, 2024 | 1,170.0 | 335.60 | 346.80 |
NVDA 241220P01180000 | P | Dec 20, 2024 | 1,180.0 | 343.60 | 354.55 |
NVDA 241220P01190000 | P | Dec 20, 2024 | 1,190.0 | 353.00 | 362.80 |
NVDA 241220P01200000 | P | Dec 20, 2024 | 1,200.0 | 356.00 | 370.50 |
NVDA 241220P01210000 | P | Dec 20, 2024 | 1,210.0 | 367.85 | 378.50 |
NVDA 241220P01220000 | P | Dec 20, 2024 | 1,220.0 | 376.05 | 386.90 |
NVDA 241220P01230000 | P | Dec 20, 2024 | 1,230.0 | 384.30 | 395.10 |
NVDA 241220P01240000 | P | Dec 20, 2024 | 1,240.0 | 393.80 | 403.40 |
NVDA 241220P01250000 | P | Dec 20, 2024 | 1,250.0 | 401.00 | 411.80 |
NVDA 241220P01260000 | P | Dec 20, 2024 | 1,260.0 | 406.00 | 420.00 |
NVDA 241220P01270000 | P | Dec 20, 2024 | 1,270.0 | 414.00 | 428.55 |
NVDA 241220P01280000 | P | Dec 20, 2024 | 1,280.0 | 426.45 | 436.90 |
NVDA 241220P01290000 | P | Dec 20, 2024 | 1,290.0 | 434.95 | 445.35 |
NVDA 241220P01300000 | P | Dec 20, 2024 | 1,300.0 | 440.00 | 453.90 |
NVDA 241220P01320000 | P | Dec 20, 2024 | 1,320.0 | 458.00 | 471.15 |
NVDA 241220P01340000 | P | Dec 20, 2024 | 1,340.0 | 478.35 | 493.00 |
NVDA 241220P01360000 | P | Dec 20, 2024 | 1,360.0 | 495.80 | 506.20 |
NVDA 241220P01380000 | P | Dec 20, 2024 | 1,380.0 | 510.90 | 525.90 |
NVDA 241220P01400000 | P | Dec 20, 2024 | 1,400.0 | 528.60 | 543.60 |
NVDA 241220P01410000 | P | Dec 20, 2024 | 1,410.0 | 538.15 | 553.15 |
NVDA 241220P01420000 | P | Dec 20, 2024 | 1,420.0 | 546.10 | 561.10 |
NVDA 241220P01430000 | P | Dec 20, 2024 | 1,430.0 | 556.05 | 571.05 |
NVDA 241220P01440000 | P | Dec 20, 2024 | 1,440.0 | 564.45 | 579.45 |
NVDA 241220P01450000 | P | Dec 20, 2024 | 1,450.0 | 574.40 | 589.40 |
NVDA 241220P01460000 | P | Dec 20, 2024 | 1,460.0 | 584.05 | 599.05 |
NVDA 241220P01470000 | P | Dec 20, 2024 | 1,470.0 | 592.05 | 607.05 |
NVDA 241220P01480000 | P | Dec 20, 2024 | 1,480.0 | 602.05 | 617.05 |
NVDA 241220P01490000 | P | Dec 20, 2024 | 1,490.0 | 610.05 | 625.05 |
NVDA 241220P01500000 | P | Dec 20, 2024 | 1,500.0 | 620.05 | 635.05 |
NVDA 241220P01520000 | P | Dec 20, 2024 | 1,520.0 | 638.60 | 653.60 |
NVDA 241220P01540000 | P | Dec 20, 2024 | 1,540.0 | 658.05 | 673.05 |
NVDA 241220P01560000 | P | Dec 20, 2024 | 1,560.0 | 676.45 | 691.45 |
NVDA 241220P01580000 | P | Dec 20, 2024 | 1,580.0 | 696.05 | 711.05 |
NVDA 241220P01600000 | P | Dec 20, 2024 | 1,600.0 | 714.05 | 729.05 |
NVDA 241220P01620000 | P | Dec 20, 2024 | 1,620.0 | 734.05 | 749.05 |
NVDA 241220P01640000 | P | Dec 20, 2024 | 1,640.0 | 752.45 | 767.45 |
NVDA 241220P01650000 | P | Dec 20, 2024 | 1,650.0 | 762.15 | 777.15 |
NVDA 241220P01660000 | P | Dec 20, 2024 | 1,660.0 | 772.05 | 787.05 |
NVDA 241220P01670000 | P | Dec 20, 2024 | 1,670.0 | 782.05 | 797.05 |
NVDA 241220P01680000 | P | Dec 20, 2024 | 1,680.0 | 792.05 | 807.05 |
NVDA 241220P01690000 | P | Dec 20, 2024 | 1,690.0 | 800.75 | 815.75 |
NVDA 241220P01700000 | P | Dec 20, 2024 | 1,700.0 | 810.45 | 825.45 |
NVDA 241220P01710000 | P | Dec 20, 2024 | 1,710.0 | 820.05 | 835.05 |
NVDA 241220P01720000 | P | Dec 20, 2024 | 1,720.0 | 830.05 | 845.05 |
NVDA 241220P01730000 | P | Dec 20, 2024 | 1,730.0 | 840.05 | 855.05 |
NVDA 241220P01740000 | P | Dec 20, 2024 | 1,740.0 | 850.05 | 865.05 |
NVDA 241220P01750000 | P | Dec 20, 2024 | 1,750.0 | 860.10 | 875.10 |
NVDA 241220P01760000 | P | Dec 20, 2024 | 1,760.0 | 870.05 | 885.05 |
NVDA 241220P01770000 | P | Dec 20, 2024 | 1,770.0 | 878.70 | 893.70 |
NVDA 241220P01780000 | P | Dec 20, 2024 | 1,780.0 | 888.80 | 903.80 |
NVDA 241220P01790000 | P | Dec 20, 2024 | 1,790.0 | 898.25 | 913.25 |
NVDA 241220P01800000 | P | Dec 20, 2024 | 1,800.0 | 908.10 | 923.10 |
NVDA 241220P01810000 | P | Dec 20, 2024 | 1,810.0 | 918.40 | 933.40 |
NVDA 241220P01820000 | P | Dec 20, 2024 | 1,820.0 | 928.05 | 943.05 |
NVDA 241220P01830000 | P | Dec 20, 2024 | 1,830.0 | 938.05 | 953.05 |
NVDA 241220P01840000 | P | Dec 20, 2024 | 1,840.0 | 948.05 | 963.05 |
NVDA 241220P01850000 | P | Dec 20, 2024 | 1,850.0 | 958.05 | 973.05 |
NVDA 241220P01860000 | P | Dec 20, 2024 | 1,860.0 | 968.05 | 983.05 |
NVDA 241220P01870000 | P | Dec 20, 2024 | 1,870.0 | 978.05 | 993.05 |
NVDA 241220P01880000 | P | Dec 20, 2024 | 1,880.0 | 988.05 | 1,003.05 |
NVDA 241220P01890000 | P | Dec 20, 2024 | 1,890.0 | 996.25 | 1,011.25 |
NVDA 241220P01900000 | P | Dec 20, 2024 | 1,900.0 | 1,006.25 | 1,021.25 |
NVDA 241220P01910000 | P | Dec 20, 2024 | 1,910.0 | 1,016.25 | 1,031.25 |
NVDA 241220P01920000 | P | Dec 20, 2024 | 1,920.0 | 1,027.05 | 1,042.05 |
NVDA 241220P01930000 | P | Dec 20, 2024 | 1,930.0 | 1,037.05 | 1,052.05 |
NVDA 241220P01940000 | P | Dec 20, 2024 | 1,940.0 | 1,047.00 | 1,062.00 |
NVDA 250117C00005000 | C | Jan 17, 2025 | 5.0 | 874.05 | 887.90 |
NVDA 250117C00010000 | C | Jan 17, 2025 | 10.0 | 874.10 | 878.15 |
NVDA 250117C00015000 | C | Jan 17, 2025 | 15.0 | 869.30 | 873.45 |
NVDA 250117C00020000 | C | Jan 17, 2025 | 20.0 | 864.50 | 868.65 |
NVDA 250117C00025000 | C | Jan 17, 2025 | 25.0 | 859.75 | 863.85 |
NVDA 250117C00030000 | C | Jan 17, 2025 | 30.0 | 854.95 | 859.05 |
NVDA 250117C00035000 | C | Jan 17, 2025 | 35.0 | 850.20 | 854.25 |
NVDA 250117C00040000 | C | Jan 17, 2025 | 40.0 | 845.40 | 849.55 |
NVDA 250117C00045000 | C | Jan 17, 2025 | 45.0 | 840.65 | 844.70 |
NVDA 250117C00050000 | C | Jan 17, 2025 | 50.0 | 835.85 | 839.95 |
NVDA 250117C00055000 | C | Jan 17, 2025 | 55.0 | 831.10 | 835.15 |
NVDA 250117C00060000 | C | Jan 17, 2025 | 60.0 | 826.30 | 830.45 |
NVDA 250117C00065000 | C | Jan 17, 2025 | 65.0 | 821.55 | 825.60 |
NVDA 250117C00070000 | C | Jan 17, 2025 | 70.0 | 816.75 | 820.90 |
NVDA 250117C00075000 | C | Jan 17, 2025 | 75.0 | 812.00 | 816.05 |
NVDA 250117C00080000 | C | Jan 17, 2025 | 80.0 | 807.20 | 811.35 |
NVDA 250117C00085000 | C | Jan 17, 2025 | 85.0 | 802.45 | 806.55 |
NVDA 250117C00090000 | C | Jan 17, 2025 | 90.0 | 797.65 | 801.80 |
NVDA 250117C00095000 | C | Jan 17, 2025 | 95.0 | 792.90 | 797.00 |
NVDA 250117C00100000 | C | Jan 17, 2025 | 100.0 | 783.30 | 797.20 |
NVDA 250117C00105000 | C | Jan 17, 2025 | 105.0 | 783.35 | 787.50 |
NVDA 250117C00110000 | C | Jan 17, 2025 | 110.0 | 778.60 | 782.65 |
NVDA 250117C00115000 | C | Jan 17, 2025 | 115.0 | 773.80 | 777.90 |
NVDA 250117C00120000 | C | Jan 17, 2025 | 120.0 | 769.00 | 773.20 |
NVDA 250117C00125000 | C | Jan 17, 2025 | 125.0 | 764.30 | 768.35 |
NVDA 250117C00130000 | C | Jan 17, 2025 | 130.0 | 754.70 | 768.55 |
NVDA 250117C00135000 | C | Jan 17, 2025 | 135.0 | 754.75 | 758.90 |
NVDA 250117C00140000 | C | Jan 17, 2025 | 140.0 | 750.00 | 754.05 |
NVDA 250117C00145000 | C | Jan 17, 2025 | 145.0 | 745.20 | 749.35 |
NVDA 250117C00150000 | C | Jan 17, 2025 | 150.0 | 735.65 | 749.50 |
NVDA 250117C00155000 | C | Jan 17, 2025 | 155.0 | 735.70 | 739.85 |
NVDA 250117C00160000 | C | Jan 17, 2025 | 160.0 | 726.10 | 740.00 |
NVDA 250117C00165000 | C | Jan 17, 2025 | 165.0 | 726.20 | 730.25 |
NVDA 250117C00170000 | C | Jan 17, 2025 | 170.0 | 721.45 | 725.50 |
NVDA 250117C00175000 | C | Jan 17, 2025 | 175.0 | 711.85 | 725.70 |
NVDA 250117C00180000 | C | Jan 17, 2025 | 180.0 | 707.10 | 720.95 |
NVDA 250117C00185000 | C | Jan 17, 2025 | 185.0 | 702.35 | 716.20 |
NVDA 250117C00190000 | C | Jan 17, 2025 | 190.0 | 702.45 | 706.55 |
NVDA 250117C00195000 | C | Jan 17, 2025 | 195.0 | 692.85 | 706.75 |
NVDA 250117C00200000 | C | Jan 17, 2025 | 200.0 | 688.10 | 702.00 |
NVDA 250117C00210000 | C | Jan 17, 2025 | 210.0 | 678.65 | 692.50 |
NVDA 250117C00220000 | C | Jan 17, 2025 | 220.0 | 674.00 | 678.10 |
NVDA 250117C00230000 | C | Jan 17, 2025 | 230.0 | 662.55 | 670.65 |
NVDA 250117C00240000 | C | Jan 17, 2025 | 240.0 | 655.15 | 659.30 |
NVDA 250117C00250000 | C | Jan 17, 2025 | 250.0 | 643.70 | 651.80 |
NVDA 250117C00255000 | C | Jan 17, 2025 | 255.0 | 641.05 | 645.10 |
NVDA 250117C00260000 | C | Jan 17, 2025 | 260.0 | 636.35 | 640.45 |
NVDA 250117C00265000 | C | Jan 17, 2025 | 265.0 | 631.65 | 635.80 |
NVDA 250117C00270000 | C | Jan 17, 2025 | 270.0 | 624.95 | 633.05 |
NVDA 250117C00275000 | C | Jan 17, 2025 | 275.0 | 622.25 | 626.45 |
NVDA 250117C00280000 | C | Jan 17, 2025 | 280.0 | 615.60 | 623.70 |
NVDA 250117C00285000 | C | Jan 17, 2025 | 285.0 | 612.95 | 617.10 |
NVDA 250117C00290000 | C | Jan 17, 2025 | 290.0 | 608.30 | 612.45 |
NVDA 250117C00295000 | C | Jan 17, 2025 | 295.0 | 603.65 | 607.75 |
NVDA 250117C00300000 | C | Jan 17, 2025 | 300.0 | 599.00 | 603.15 |
NVDA 250117C00305000 | C | Jan 17, 2025 | 305.0 | 594.30 | 598.45 |
NVDA 250117C00310000 | C | Jan 17, 2025 | 310.0 | 589.50 | 594.00 |
NVDA 250117C00315000 | C | Jan 17, 2025 | 315.0 | 585.10 | 589.15 |
NVDA 250117C00320000 | C | Jan 17, 2025 | 320.0 | 580.45 | 584.60 |
NVDA 250117C00325000 | C | Jan 17, 2025 | 325.0 | 575.85 | 580.00 |
NVDA 250117C00330000 | C | Jan 17, 2025 | 330.0 | 571.00 | 575.60 |
NVDA 250117C00335000 | C | Jan 17, 2025 | 335.0 | 566.65 | 570.80 |
NVDA 250117C00340000 | C | Jan 17, 2025 | 340.0 | 562.05 | 566.20 |
NVDA 250117C00345000 | C | Jan 17, 2025 | 345.0 | 557.20 | 563.55 |
NVDA 250117C00350000 | C | Jan 17, 2025 | 350.0 | 552.20 | 557.30 |
NVDA 250117C00355000 | C | Jan 17, 2025 | 355.0 | 548.30 | 552.30 |
NVDA 250117C00360000 | C | Jan 17, 2025 | 360.0 | 543.75 | 547.70 |
NVDA 250117C00365000 | C | Jan 17, 2025 | 365.0 | 539.25 | 543.15 |
NVDA 250117C00370000 | C | Jan 17, 2025 | 370.0 | 534.35 | 539.60 |
NVDA 250117C00375000 | C | Jan 17, 2025 | 375.0 | 529.35 | 534.60 |
NVDA 250117C00380000 | C | Jan 17, 2025 | 380.0 | 525.65 | 529.60 |
NVDA 250117C00385000 | C | Jan 17, 2025 | 385.0 | 520.80 | 526.10 |
NVDA 250117C00390000 | C | Jan 17, 2025 | 390.0 | 515.80 | 521.10 |
NVDA 250117C00395000 | C | Jan 17, 2025 | 395.0 | 512.15 | 516.10 |
NVDA 250117C00400000 | C | Jan 17, 2025 | 400.0 | 505.65 | 511.60 |
NVDA 250117C00405000 | C | Jan 17, 2025 | 405.0 | 503.25 | 507.15 |
NVDA 250117C00410000 | C | Jan 17, 2025 | 410.0 | 498.90 | 502.75 |
NVDA 250117C00415000 | C | Jan 17, 2025 | 415.0 | 494.35 | 498.30 |
NVDA 250117C00420000 | C | Jan 17, 2025 | 420.0 | 489.95 | 493.85 |
NVDA 250117C00425000 | C | Jan 17, 2025 | 425.0 | 485.65 | 489.45 |
NVDA 250117C00430000 | C | Jan 17, 2025 | 430.0 | 479.50 | 485.70 |
NVDA 250117C00435000 | C | Jan 17, 2025 | 435.0 | 476.80 | 480.85 |
NVDA 250117C00440000 | C | Jan 17, 2025 | 440.0 | 471.90 | 477.05 |
NVDA 250117C00445000 | C | Jan 17, 2025 | 445.0 | 468.20 | 472.05 |
NVDA 250117C00450000 | C | Jan 17, 2025 | 450.0 | 463.20 | 468.35 |
NVDA 250117C00455000 | C | Jan 17, 2025 | 455.0 | 459.65 | 463.35 |
NVDA 250117C00460000 | C | Jan 17, 2025 | 460.0 | 455.30 | 459.05 |
NVDA 250117C00465000 | C | Jan 17, 2025 | 465.0 | 451.00 | 454.90 |
NVDA 250117C00470000 | C | Jan 17, 2025 | 470.0 | 445.30 | 452.65 |
NVDA 250117C00475000 | C | Jan 17, 2025 | 475.0 | 441.00 | 447.10 |
NVDA 250117C00480000 | C | Jan 17, 2025 | 480.0 | 438.30 | 442.10 |
NVDA 250117C00485000 | C | Jan 17, 2025 | 485.0 | 434.05 | 437.95 |
NVDA 250117C00490000 | C | Jan 17, 2025 | 490.0 | 429.95 | 433.80 |
NVDA 250117C00495000 | C | Jan 17, 2025 | 495.0 | 425.75 | 429.55 |
NVDA 250117C00500000 | C | Jan 17, 2025 | 500.0 | 421.60 | 425.45 |
NVDA 250117C00505000 | C | Jan 17, 2025 | 505.0 | 417.40 | 421.35 |
NVDA 250117C00510000 | C | Jan 17, 2025 | 510.0 | 413.35 | 417.30 |
NVDA 250117C00515000 | C | Jan 17, 2025 | 515.0 | 409.25 | 413.20 |
NVDA 250117C00520000 | C | Jan 17, 2025 | 520.0 | 405.25 | 409.15 |
NVDA 250117C00525000 | C | Jan 17, 2025 | 525.0 | 400.20 | 406.15 |
NVDA 250117C00530000 | C | Jan 17, 2025 | 530.0 | 397.25 | 401.15 |
NVDA 250117C00535000 | C | Jan 17, 2025 | 535.0 | 393.25 | 397.20 |
NVDA 250117C00540000 | C | Jan 17, 2025 | 540.0 | 389.40 | 393.20 |
NVDA 250117C00545000 | C | Jan 17, 2025 | 545.0 | 384.40 | 391.30 |
NVDA 250117C00550000 | C | Jan 17, 2025 | 550.0 | 381.50 | 385.45 |
NVDA 250117C00555000 | C | Jan 17, 2025 | 555.0 | 377.60 | 381.50 |
NVDA 250117C00560000 | C | Jan 17, 2025 | 560.0 | 373.80 | 377.65 |
NVDA 250117C00565000 | C | Jan 17, 2025 | 565.0 | 370.60 | 373.65 |
NVDA 250117C00570000 | C | Jan 17, 2025 | 570.0 | 366.70 | 370.10 |
NVDA 250117C00575000 | C | Jan 17, 2025 | 575.0 | 363.05 | 366.10 |
NVDA 250117C00580000 | C | Jan 17, 2025 | 580.0 | 359.55 | 361.70 |
NVDA 250117C00585000 | C | Jan 17, 2025 | 585.0 | 356.15 | 358.00 |
NVDA 250117C00590000 | C | Jan 17, 2025 | 590.0 | 352.40 | 354.35 |
NVDA 250117C00595000 | C | Jan 17, 2025 | 595.0 | 348.30 | 350.65 |
NVDA 250117C00600000 | C | Jan 17, 2025 | 600.0 | 344.80 | 347.00 |
NVDA 250117C00605000 | C | Jan 17, 2025 | 605.0 | 341.20 | 343.35 |
NVDA 250117C00610000 | C | Jan 17, 2025 | 610.0 | 337.85 | 339.80 |
NVDA 250117C00615000 | C | Jan 17, 2025 | 615.0 | 333.90 | 336.20 |
NVDA 250117C00620000 | C | Jan 17, 2025 | 620.0 | 330.60 | 332.70 |
NVDA 250117C00625000 | C | Jan 17, 2025 | 625.0 | 326.85 | 329.15 |
NVDA 250117C00630000 | C | Jan 17, 2025 | 630.0 | 323.35 | 325.65 |
NVDA 250117C00635000 | C | Jan 17, 2025 | 635.0 | 320.30 | 322.20 |
NVDA 250117C00640000 | C | Jan 17, 2025 | 640.0 | 316.60 | 318.80 |
NVDA 250117C00645000 | C | Jan 17, 2025 | 645.0 | 313.20 | 315.40 |
NVDA 250117C00650000 | C | Jan 17, 2025 | 650.0 | 309.70 | 312.25 |
NVDA 250117C00655000 | C | Jan 17, 2025 | 655.0 | 306.70 | 308.65 |
NVDA 250117C00660000 | C | Jan 17, 2025 | 660.0 | 303.15 | 305.35 |
NVDA 250117C00665000 | C | Jan 17, 2025 | 665.0 | 299.85 | 302.05 |
NVDA 250117C00670000 | C | Jan 17, 2025 | 670.0 | 296.90 | 298.80 |
NVDA 250117C00675000 | C | Jan 17, 2025 | 675.0 | 293.50 | 295.65 |
NVDA 250117C00680000 | C | Jan 17, 2025 | 680.0 | 290.10 | 292.35 |
NVDA 250117C00685000 | C | Jan 17, 2025 | 685.0 | 286.95 | 289.20 |
NVDA 250117C00690000 | C | Jan 17, 2025 | 690.0 | 283.75 | 286.05 |
NVDA 250117C00695000 | C | Jan 17, 2025 | 695.0 | 280.50 | 282.90 |
NVDA 250117C00700000 | C | Jan 17, 2025 | 700.0 | 277.40 | 279.85 |
NVDA 250117C00705000 | C | Jan 17, 2025 | 705.0 | 274.50 | 276.80 |
NVDA 250117C00710000 | C | Jan 17, 2025 | 710.0 | 271.25 | 273.75 |
NVDA 250117C00720000 | C | Jan 17, 2025 | 720.0 | 265.40 | 267.75 |
NVDA 250117C00730000 | C | Jan 17, 2025 | 730.0 | 259.50 | 261.95 |
NVDA 250117C00740000 | C | Jan 17, 2025 | 740.0 | 253.75 | 256.15 |
NVDA 250117C00750000 | C | Jan 17, 2025 | 750.0 | 248.15 | 250.50 |
NVDA 250117C00760000 | C | Jan 17, 2025 | 760.0 | 242.60 | 245.00 |
NVDA 250117C00770000 | C | Jan 17, 2025 | 770.0 | 237.10 | 239.55 |
NVDA 250117C00780000 | C | Jan 17, 2025 | 780.0 | 231.85 | 234.25 |
NVDA 250117C00790000 | C | Jan 17, 2025 | 790.0 | 226.40 | 229.05 |
NVDA 250117C00800000 | C | Jan 17, 2025 | 800.0 | 221.70 | 223.40 |
NVDA 250117C00810000 | C | Jan 17, 2025 | 810.0 | 216.75 | 218.40 |
NVDA 250117C00820000 | C | Jan 17, 2025 | 820.0 | 211.85 | 213.50 |
NVDA 250117C00830000 | C | Jan 17, 2025 | 830.0 | 207.05 | 208.80 |
NVDA 250117C00840000 | C | Jan 17, 2025 | 840.0 | 202.35 | 204.15 |
NVDA 250117C00850000 | C | Jan 17, 2025 | 850.0 | 197.80 | 199.50 |
NVDA 250117C00860000 | C | Jan 17, 2025 | 860.0 | 193.30 | 195.05 |
NVDA 250117C00880000 | C | Jan 17, 2025 | 880.0 | 184.60 | 186.40 |
NVDA 250117C00900000 | C | Jan 17, 2025 | 900.0 | 176.35 | 178.15 |
NVDA 250117C00920000 | C | Jan 17, 2025 | 920.0 | 168.45 | 170.20 |
NVDA 250117C00930000 | C | Jan 17, 2025 | 930.0 | 164.65 | 166.40 |
NVDA 250117C00940000 | C | Jan 17, 2025 | 940.0 | 160.95 | 162.70 |
NVDA 250117C00950000 | C | Jan 17, 2025 | 950.0 | 157.25 | 159.05 |
NVDA 250117C00960000 | C | Jan 17, 2025 | 960.0 | 153.75 | 155.50 |
NVDA 250117C00970000 | C | Jan 17, 2025 | 970.0 | 150.25 | 152.05 |
NVDA 250117C00980000 | C | Jan 17, 2025 | 980.0 | 146.85 | 148.70 |
NVDA 250117C00990000 | C | Jan 17, 2025 | 990.0 | 143.55 | 145.30 |
NVDA 250117C01000000 | C | Jan 17, 2025 | 1,000.0 | 140.45 | 142.05 |
NVDA 250117C01010000 | C | Jan 17, 2025 | 1,010.0 | 137.30 | 138.90 |
NVDA 250117C01020000 | C | Jan 17, 2025 | 1,020.0 | 134.25 | 135.85 |
NVDA 250117C01030000 | C | Jan 17, 2025 | 1,030.0 | 131.25 | 132.85 |
NVDA 250117C01040000 | C | Jan 17, 2025 | 1,040.0 | 128.10 | 129.90 |
NVDA 250117C01050000 | C | Jan 17, 2025 | 1,050.0 | 125.25 | 127.05 |
NVDA 250117C01060000 | C | Jan 17, 2025 | 1,060.0 | 122.65 | 124.20 |
NVDA 250117C01070000 | C | Jan 17, 2025 | 1,070.0 | 119.70 | 121.50 |
NVDA 250117C01080000 | C | Jan 17, 2025 | 1,080.0 | 117.05 | 118.85 |
NVDA 250117C01090000 | C | Jan 17, 2025 | 1,090.0 | 114.60 | 116.25 |
NVDA 250117C01100000 | C | Jan 17, 2025 | 1,100.0 | 112.10 | 113.70 |
NVDA 250117C01110000 | C | Jan 17, 2025 | 1,110.0 | 109.60 | 111.20 |
NVDA 250117C01120000 | C | Jan 17, 2025 | 1,120.0 | 107.00 | 108.80 |
NVDA 250117C01130000 | C | Jan 17, 2025 | 1,130.0 | 104.80 | 106.45 |
NVDA 250117C01140000 | C | Jan 17, 2025 | 1,140.0 | 102.50 | 104.15 |
NVDA 250117C01150000 | C | Jan 17, 2025 | 1,150.0 | 100.25 | 101.90 |
NVDA 250117C01160000 | C | Jan 17, 2025 | 1,160.0 | 98.05 | 99.65 |
NVDA 250117C01170000 | C | Jan 17, 2025 | 1,170.0 | 95.75 | 97.50 |
NVDA 250117C01180000 | C | Jan 17, 2025 | 1,180.0 | 93.65 | 95.40 |
NVDA 250117C01190000 | C | Jan 17, 2025 | 1,190.0 | 91.75 | 93.40 |
NVDA 250117C01200000 | C | Jan 17, 2025 | 1,200.0 | 89.75 | 91.35 |
NVDA 250117C01210000 | C | Jan 17, 2025 | 1,210.0 | 87.95 | 89.45 |
NVDA 250117C01220000 | C | Jan 17, 2025 | 1,220.0 | 86.10 | 87.50 |
NVDA 250117C01230000 | C | Jan 17, 2025 | 1,230.0 | 84.05 | 85.70 |
NVDA 250117C01240000 | C | Jan 17, 2025 | 1,240.0 | 82.30 | 83.85 |
NVDA 250117C01250000 | C | Jan 17, 2025 | 1,250.0 | 80.35 | 82.10 |
NVDA 250117C01260000 | C | Jan 17, 2025 | 1,260.0 | 78.90 | 80.35 |
NVDA 250117C01270000 | C | Jan 17, 2025 | 1,270.0 | 77.05 | 78.65 |
NVDA 250117C01280000 | C | Jan 17, 2025 | 1,280.0 | 75.45 | 77.00 |
NVDA 250117C01290000 | C | Jan 17, 2025 | 1,290.0 | 74.00 | 75.40 |
NVDA 250117C01300000 | C | Jan 17, 2025 | 1,300.0 | 72.05 | 73.85 |
NVDA 250117C01320000 | C | Jan 17, 2025 | 1,320.0 | 69.10 | 70.80 |
NVDA 250117C01340000 | C | Jan 17, 2025 | 1,340.0 | 66.25 | 67.95 |
NVDA 250117C01360000 | C | Jan 17, 2025 | 1,360.0 | 63.55 | 65.25 |
NVDA 250117C01380000 | C | Jan 17, 2025 | 1,380.0 | 60.85 | 62.55 |
NVDA 250117C01400000 | C | Jan 17, 2025 | 1,400.0 | 58.40 | 60.10 |
NVDA 250117C01420000 | C | Jan 17, 2025 | 1,420.0 | 56.35 | 57.70 |
NVDA 250117C01440000 | C | Jan 17, 2025 | 1,440.0 | 54.10 | 55.45 |
NVDA 250117C01460000 | C | Jan 17, 2025 | 1,460.0 | 52.05 | 53.25 |
NVDA 250117C01480000 | C | Jan 17, 2025 | 1,480.0 | 49.95 | 51.20 |
NVDA 250117C01490000 | C | Jan 17, 2025 | 1,490.0 | 48.70 | 50.20 |
NVDA 250117C01500000 | C | Jan 17, 2025 | 1,500.0 | 48.40 | 49.00 |
NVDA 250117C01510000 | C | Jan 17, 2025 | 1,510.0 | 47.05 | 48.35 |
NVDA 250117C01520000 | C | Jan 17, 2025 | 1,520.0 | 46.10 | 47.40 |
NVDA 250117C01530000 | C | Jan 17, 2025 | 1,530.0 | 45.25 | 46.50 |
NVDA 250117C01540000 | C | Jan 17, 2025 | 1,540.0 | 44.35 | 45.60 |
NVDA 250117C01550000 | C | Jan 17, 2025 | 1,550.0 | 43.60 | 44.80 |
NVDA 250117C01560000 | C | Jan 17, 2025 | 1,560.0 | 43.00 | 43.90 |
NVDA 250117C01580000 | C | Jan 17, 2025 | 1,580.0 | 41.05 | 42.30 |
NVDA 250117C01600000 | C | Jan 17, 2025 | 1,600.0 | 39.55 | 40.75 |
NVDA 250117C01620000 | C | Jan 17, 2025 | 1,620.0 | 38.15 | 39.15 |
NVDA 250117C01640000 | C | Jan 17, 2025 | 1,640.0 | 36.65 | 37.90 |
NVDA 250117C01650000 | C | Jan 17, 2025 | 1,650.0 | 36.10 | 37.25 |
NVDA 250117C01660000 | C | Jan 17, 2025 | 1,660.0 | 35.45 | 36.55 |
NVDA 250117C01670000 | C | Jan 17, 2025 | 1,670.0 | 34.85 | 35.90 |
NVDA 250117C01680000 | C | Jan 17, 2025 | 1,680.0 | 34.20 | 35.25 |
NVDA 250117C01690000 | C | Jan 17, 2025 | 1,690.0 | 33.60 | 34.65 |
NVDA 250117C01700000 | C | Jan 17, 2025 | 1,700.0 | 32.95 | 33.95 |
NVDA 250117C01710000 | C | Jan 17, 2025 | 1,710.0 | 32.35 | 33.45 |
NVDA 250117C01720000 | C | Jan 17, 2025 | 1,720.0 | 31.85 | 32.85 |
NVDA 250117C01730000 | C | Jan 17, 2025 | 1,730.0 | 31.30 | 32.30 |
NVDA 250117C01740000 | C | Jan 17, 2025 | 1,740.0 | 30.70 | 31.65 |
NVDA 250117C01750000 | C | Jan 17, 2025 | 1,750.0 | 30.15 | 31.20 |
NVDA 250117C01760000 | C | Jan 17, 2025 | 1,760.0 | 29.55 | 30.65 |
NVDA 250117C01770000 | C | Jan 17, 2025 | 1,770.0 | 29.15 | 30.15 |
NVDA 250117C01780000 | C | Jan 17, 2025 | 1,780.0 | 28.60 | 29.65 |
NVDA 250117C01790000 | C | Jan 17, 2025 | 1,790.0 | 28.20 | 29.10 |
NVDA 250117C01800000 | C | Jan 17, 2025 | 1,800.0 | 27.75 | 28.65 |
NVDA 250117C01810000 | C | Jan 17, 2025 | 1,810.0 | 26.95 | 28.05 |
NVDA 250117C01820000 | C | Jan 17, 2025 | 1,820.0 | 26.55 | 27.75 |
NVDA 250117C01830000 | C | Jan 17, 2025 | 1,830.0 | 26.05 | 27.25 |
NVDA 250117C01840000 | C | Jan 17, 2025 | 1,840.0 | 25.65 | 26.80 |
NVDA 250117C01850000 | C | Jan 17, 2025 | 1,850.0 | 25.20 | 26.40 |
NVDA 250117C01860000 | C | Jan 17, 2025 | 1,860.0 | 24.75 | 25.95 |
NVDA 250117C01870000 | C | Jan 17, 2025 | 1,870.0 | 24.40 | 25.55 |
NVDA 250117C01880000 | C | Jan 17, 2025 | 1,880.0 | 23.95 | 25.15 |
NVDA 250117C01890000 | C | Jan 17, 2025 | 1,890.0 | 23.55 | 24.80 |
NVDA 250117C01900000 | C | Jan 17, 2025 | 1,900.0 | 23.20 | 24.40 |
NVDA 250117C01910000 | C | Jan 17, 2025 | 1,910.0 | 22.95 | 24.00 |
NVDA 250117C01920000 | C | Jan 17, 2025 | 1,920.0 | 22.40 | 23.65 |
NVDA 250117C01930000 | C | Jan 17, 2025 | 1,930.0 | 22.10 | 23.30 |
NVDA 250117C01940000 | C | Jan 17, 2025 | 1,940.0 | 21.80 | 22.90 |
NVDA 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.00 | 0.01 |
NVDA 250117P00010000 | P | Jan 17, 2025 | 10.0 | 0.00 | 0.01 |
NVDA 250117P00015000 | P | Jan 17, 2025 | 15.0 | 0.00 | 0.01 |
NVDA 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.00 | 0.02 |
NVDA 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.00 | 0.02 |
NVDA 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.00 | 0.02 |
NVDA 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.00 | 0.02 |
NVDA 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.00 | 0.02 |
NVDA 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.00 | 0.02 |
NVDA 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.01 | 0.02 |
NVDA 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.00 | 0.02 |
NVDA 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.01 | 0.03 |
NVDA 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.00 | 0.03 |
NVDA 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.02 | 0.04 |
NVDA 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.00 | 0.04 |
NVDA 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.01 | 0.05 |
NVDA 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.05 | 0.50 |
NVDA 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.01 | 0.34 |
NVDA 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.02 | 0.39 |
NVDA 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.08 | 0.10 |
NVDA 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.03 | 0.12 |
NVDA 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.03 | 0.15 |
NVDA 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.01 | 0.20 |
NVDA 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.08 | 0.43 |
NVDA 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.12 | 0.19 |
NVDA 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.13 | 0.20 |
NVDA 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.06 | 0.42 |
NVDA 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.08 | 0.39 |
NVDA 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.01 | 0.50 |
NVDA 250117P00150000 | P | Jan 17, 2025 | 150.0 | 0.18 | 0.31 |
NVDA 250117P00155000 | P | Jan 17, 2025 | 155.0 | 0.11 | 0.49 |
NVDA 250117P00160000 | P | Jan 17, 2025 | 160.0 | 0.13 | 0.56 |
NVDA 250117P00165000 | P | Jan 17, 2025 | 165.0 | 0.01 | 0.59 |
NVDA 250117P00170000 | P | Jan 17, 2025 | 170.0 | 0.20 | 0.61 |
NVDA 250117P00175000 | P | Jan 17, 2025 | 175.0 | 0.19 | 0.64 |
NVDA 250117P00180000 | P | Jan 17, 2025 | 180.0 | 0.32 | 0.62 |
NVDA 250117P00185000 | P | Jan 17, 2025 | 185.0 | 0.05 | 0.66 |
NVDA 250117P00190000 | P | Jan 17, 2025 | 190.0 | 0.09 | 0.64 |
NVDA 250117P00195000 | P | Jan 17, 2025 | 195.0 | 0.41 | 0.75 |
NVDA 250117P00200000 | P | Jan 17, 2025 | 200.0 | 0.46 | 0.65 |
NVDA 250117P00210000 | P | Jan 17, 2025 | 210.0 | 0.31 | 0.79 |
NVDA 250117P00220000 | P | Jan 17, 2025 | 220.0 | 0.56 | 0.91 |
NVDA 250117P00230000 | P | Jan 17, 2025 | 230.0 | 0.53 | 1.05 |
NVDA 250117P00240000 | P | Jan 17, 2025 | 240.0 | 1.00 | 1.15 |
NVDA 250117P00250000 | P | Jan 17, 2025 | 250.0 | 1.00 | 1.33 |
NVDA 250117P00255000 | P | Jan 17, 2025 | 255.0 | 0.90 | 1.54 |
NVDA 250117P00260000 | P | Jan 17, 2025 | 260.0 | 0.99 | 1.63 |
NVDA 250117P00265000 | P | Jan 17, 2025 | 265.0 | 1.08 | 1.63 |
NVDA 250117P00270000 | P | Jan 17, 2025 | 270.0 | 1.43 | 1.69 |
NVDA 250117P00275000 | P | Jan 17, 2025 | 275.0 | 1.28 | 1.84 |
NVDA 250117P00280000 | P | Jan 17, 2025 | 280.0 | 1.58 | 1.95 |
NVDA 250117P00285000 | P | Jan 17, 2025 | 285.0 | 1.51 | 2.17 |
NVDA 250117P00290000 | P | Jan 17, 2025 | 290.0 | 1.63 | 2.05 |
NVDA 250117P00295000 | P | Jan 17, 2025 | 295.0 | 1.90 | 2.33 |
NVDA 250117P00300000 | P | Jan 17, 2025 | 300.0 | 2.10 | 2.46 |
NVDA 250117P00305000 | P | Jan 17, 2025 | 305.0 | 2.30 | 2.72 |
NVDA 250117P00310000 | P | Jan 17, 2025 | 310.0 | 2.30 | 2.77 |
NVDA 250117P00315000 | P | Jan 17, 2025 | 315.0 | 2.34 | 3.05 |
NVDA 250117P00320000 | P | Jan 17, 2025 | 320.0 | 2.65 | 3.10 |
NVDA 250117P00325000 | P | Jan 17, 2025 | 325.0 | 2.65 | 3.40 |
NVDA 250117P00330000 | P | Jan 17, 2025 | 330.0 | 3.00 | 3.50 |
NVDA 250117P00335000 | P | Jan 17, 2025 | 335.0 | 3.00 | 3.80 |
NVDA 250117P00340000 | P | Jan 17, 2025 | 340.0 | 3.30 | 3.80 |
NVDA 250117P00345000 | P | Jan 17, 2025 | 345.0 | 3.45 | 4.20 |
NVDA 250117P00350000 | P | Jan 17, 2025 | 350.0 | 3.75 | 4.40 |
NVDA 250117P00355000 | P | Jan 17, 2025 | 355.0 | 4.05 | 4.45 |
NVDA 250117P00360000 | P | Jan 17, 2025 | 360.0 | 4.10 | 4.90 |
NVDA 250117P00365000 | P | Jan 17, 2025 | 365.0 | 4.45 | 5.05 |
NVDA 250117P00370000 | P | Jan 17, 2025 | 370.0 | 4.55 | 5.30 |
NVDA 250117P00375000 | P | Jan 17, 2025 | 375.0 | 5.05 | 5.45 |
NVDA 250117P00380000 | P | Jan 17, 2025 | 380.0 | 5.35 | 6.00 |
NVDA 250117P00385000 | P | Jan 17, 2025 | 385.0 | 5.50 | 6.00 |
NVDA 250117P00390000 | P | Jan 17, 2025 | 390.0 | 5.55 | 6.55 |
NVDA 250117P00395000 | P | Jan 17, 2025 | 395.0 | 6.10 | 6.65 |
NVDA 250117P00400000 | P | Jan 17, 2025 | 400.0 | 6.50 | 6.95 |
NVDA 250117P00405000 | P | Jan 17, 2025 | 405.0 | 6.75 | 7.30 |
NVDA 250117P00410000 | P | Jan 17, 2025 | 410.0 | 7.05 | 7.65 |
NVDA 250117P00415000 | P | Jan 17, 2025 | 415.0 | 7.40 | 8.00 |
NVDA 250117P00420000 | P | Jan 17, 2025 | 420.0 | 7.65 | 8.70 |
NVDA 250117P00425000 | P | Jan 17, 2025 | 425.0 | 8.05 | 9.10 |
NVDA 250117P00430000 | P | Jan 17, 2025 | 430.0 | 8.60 | 9.20 |
NVDA 250117P00435000 | P | Jan 17, 2025 | 435.0 | 9.00 | 9.60 |
NVDA 250117P00440000 | P | Jan 17, 2025 | 440.0 | 9.30 | 9.75 |
NVDA 250117P00445000 | P | Jan 17, 2025 | 445.0 | 9.90 | 10.50 |
NVDA 250117P00450000 | P | Jan 17, 2025 | 450.0 | 10.20 | 10.70 |
NVDA 250117P00455000 | P | Jan 17, 2025 | 455.0 | 10.80 | 11.45 |
NVDA 250117P00460000 | P | Jan 17, 2025 | 460.0 | 10.80 | 12.15 |
NVDA 250117P00465000 | P | Jan 17, 2025 | 465.0 | 11.70 | 12.40 |
NVDA 250117P00470000 | P | Jan 17, 2025 | 470.0 | 12.35 | 13.20 |
NVDA 250117P00475000 | P | Jan 17, 2025 | 475.0 | 12.75 | 13.65 |
NVDA 250117P00480000 | P | Jan 17, 2025 | 480.0 | 12.75 | 15.00 |
NVDA 250117P00485000 | P | Jan 17, 2025 | 485.0 | 13.20 | 15.00 |
NVDA 250117P00490000 | P | Jan 17, 2025 | 490.0 | 14.65 | 15.25 |
NVDA 250117P00495000 | P | Jan 17, 2025 | 495.0 | 15.10 | 16.05 |
NVDA 250117P00500000 | P | Jan 17, 2025 | 500.0 | 15.90 | 16.80 |
NVDA 250117P00505000 | P | Jan 17, 2025 | 505.0 | 16.45 | 17.45 |
NVDA 250117P00510000 | P | Jan 17, 2025 | 510.0 | 17.20 | 18.25 |
NVDA 250117P00515000 | P | Jan 17, 2025 | 515.0 | 17.85 | 18.90 |
NVDA 250117P00520000 | P | Jan 17, 2025 | 520.0 | 18.80 | 19.60 |
NVDA 250117P00525000 | P | Jan 17, 2025 | 525.0 | 19.35 | 20.55 |
NVDA 250117P00530000 | P | Jan 17, 2025 | 530.0 | 20.35 | 21.20 |
NVDA 250117P00535000 | P | Jan 17, 2025 | 535.0 | 21.00 | 22.15 |
NVDA 250117P00540000 | P | Jan 17, 2025 | 540.0 | 21.90 | 23.00 |
NVDA 250117P00545000 | P | Jan 17, 2025 | 545.0 | 22.70 | 23.95 |
NVDA 250117P00550000 | P | Jan 17, 2025 | 550.0 | 23.85 | 24.75 |
NVDA 250117P00555000 | P | Jan 17, 2025 | 555.0 | 24.55 | 25.70 |
NVDA 250117P00560000 | P | Jan 17, 2025 | 560.0 | 25.55 | 26.65 |
NVDA 250117P00565000 | P | Jan 17, 2025 | 565.0 | 25.55 | 27.80 |
NVDA 250117P00570000 | P | Jan 17, 2025 | 570.0 | 27.55 | 28.65 |
NVDA 250117P00575000 | P | Jan 17, 2025 | 575.0 | 27.55 | 30.90 |
NVDA 250117P00580000 | P | Jan 17, 2025 | 580.0 | 29.45 | 30.75 |
NVDA 250117P00585000 | P | Jan 17, 2025 | 585.0 | 30.60 | 31.80 |
NVDA 250117P00590000 | P | Jan 17, 2025 | 590.0 | 30.70 | 34.20 |
NVDA 250117P00595000 | P | Jan 17, 2025 | 595.0 | 33.00 | 34.10 |
NVDA 250117P00600000 | P | Jan 17, 2025 | 600.0 | 34.50 | 35.25 |
NVDA 250117P00605000 | P | Jan 17, 2025 | 605.0 | 35.35 | 36.45 |
NVDA 250117P00610000 | P | Jan 17, 2025 | 610.0 | 36.55 | 37.65 |
NVDA 250117P00615000 | P | Jan 17, 2025 | 615.0 | 37.90 | 38.90 |
NVDA 250117P00620000 | P | Jan 17, 2025 | 620.0 | 38.80 | 40.35 |
NVDA 250117P00625000 | P | Jan 17, 2025 | 625.0 | 40.40 | 41.50 |
NVDA 250117P00630000 | P | Jan 17, 2025 | 630.0 | 41.75 | 42.90 |
NVDA 250117P00635000 | P | Jan 17, 2025 | 635.0 | 43.05 | 44.20 |
NVDA 250117P00640000 | P | Jan 17, 2025 | 640.0 | 44.40 | 45.60 |
NVDA 250117P00645000 | P | Jan 17, 2025 | 645.0 | 45.85 | 47.05 |
NVDA 250117P00650000 | P | Jan 17, 2025 | 650.0 | 47.25 | 48.55 |
NVDA 250117P00655000 | P | Jan 17, 2025 | 655.0 | 48.75 | 49.95 |
NVDA 250117P00660000 | P | Jan 17, 2025 | 660.0 | 50.25 | 51.50 |
NVDA 250117P00665000 | P | Jan 17, 2025 | 665.0 | 51.75 | 53.00 |
NVDA 250117P00670000 | P | Jan 17, 2025 | 670.0 | 53.35 | 54.60 |
NVDA 250117P00675000 | P | Jan 17, 2025 | 675.0 | 54.95 | 56.20 |
NVDA 250117P00680000 | P | Jan 17, 2025 | 680.0 | 56.55 | 57.85 |
NVDA 250117P00685000 | P | Jan 17, 2025 | 685.0 | 58.25 | 59.50 |
NVDA 250117P00690000 | P | Jan 17, 2025 | 690.0 | 59.90 | 61.15 |
NVDA 250117P00695000 | P | Jan 17, 2025 | 695.0 | 61.55 | 62.85 |
NVDA 250117P00700000 | P | Jan 17, 2025 | 700.0 | 63.30 | 64.60 |
NVDA 250117P00705000 | P | Jan 17, 2025 | 705.0 | 65.10 | 66.45 |
NVDA 250117P00710000 | P | Jan 17, 2025 | 710.0 | 66.85 | 68.20 |
NVDA 250117P00720000 | P | Jan 17, 2025 | 720.0 | 68.95 | 73.10 |
NVDA 250117P00730000 | P | Jan 17, 2025 | 730.0 | 74.35 | 75.75 |
NVDA 250117P00740000 | P | Jan 17, 2025 | 740.0 | 78.25 | 79.70 |
NVDA 250117P00750000 | P | Jan 17, 2025 | 750.0 | 82.25 | 83.75 |
NVDA 250117P00760000 | P | Jan 17, 2025 | 760.0 | 86.30 | 87.90 |
NVDA 250117P00770000 | P | Jan 17, 2025 | 770.0 | 90.70 | 92.25 |
NVDA 250117P00780000 | P | Jan 17, 2025 | 780.0 | 95.05 | 96.65 |
NVDA 250117P00790000 | P | Jan 17, 2025 | 790.0 | 99.45 | 101.15 |
NVDA 250117P00800000 | P | Jan 17, 2025 | 800.0 | 103.95 | 105.90 |
NVDA 250117P00810000 | P | Jan 17, 2025 | 810.0 | 108.85 | 110.55 |
NVDA 250117P00820000 | P | Jan 17, 2025 | 820.0 | 113.60 | 115.40 |
NVDA 250117P00830000 | P | Jan 17, 2025 | 830.0 | 118.70 | 120.65 |
NVDA 250117P00840000 | P | Jan 17, 2025 | 840.0 | 123.65 | 125.45 |
NVDA 250117P00850000 | P | Jan 17, 2025 | 850.0 | 128.85 | 131.05 |
NVDA 250117P00860000 | P | Jan 17, 2025 | 860.0 | 134.15 | 136.10 |
NVDA 250117P00880000 | P | Jan 17, 2025 | 880.0 | 145.05 | 147.15 |
NVDA 250117P00900000 | P | Jan 17, 2025 | 900.0 | 156.40 | 158.60 |
NVDA 250117P00920000 | P | Jan 17, 2025 | 920.0 | 166.50 | 170.60 |
NVDA 250117P00930000 | P | Jan 17, 2025 | 930.0 | 172.50 | 176.90 |
NVDA 250117P00940000 | P | Jan 17, 2025 | 940.0 | 179.00 | 183.20 |
NVDA 250117P00950000 | P | Jan 17, 2025 | 950.0 | 184.80 | 189.80 |
NVDA 250117P00960000 | P | Jan 17, 2025 | 960.0 | 191.10 | 196.10 |
NVDA 250117P00970000 | P | Jan 17, 2025 | 970.0 | 197.85 | 202.50 |
NVDA 250117P00980000 | P | Jan 17, 2025 | 980.0 | 203.55 | 208.60 |
NVDA 250117P00990000 | P | Jan 17, 2025 | 990.0 | 211.35 | 215.55 |
NVDA 250117P01000000 | P | Jan 17, 2025 | 1,000.0 | 217.15 | 222.00 |
NVDA 250117P01010000 | P | Jan 17, 2025 | 1,010.0 | 223.85 | 228.95 |
NVDA 250117P01020000 | P | Jan 17, 2025 | 1,020.0 | 230.65 | 235.40 |
NVDA 250117P01030000 | P | Jan 17, 2025 | 1,030.0 | 237.15 | 242.65 |
NVDA 250117P01040000 | P | Jan 17, 2025 | 1,040.0 | 244.55 | 249.25 |
NVDA 250117P01050000 | P | Jan 17, 2025 | 1,050.0 | 251.35 | 256.15 |
NVDA 250117P01060000 | P | Jan 17, 2025 | 1,060.0 | 258.65 | 263.80 |
NVDA 250117P01070000 | P | Jan 17, 2025 | 1,070.0 | 261.55 | 276.35 |
NVDA 250117P01080000 | P | Jan 17, 2025 | 1,080.0 | 269.00 | 283.90 |
NVDA 250117P01090000 | P | Jan 17, 2025 | 1,090.0 | 276.40 | 290.75 |
NVDA 250117P01100000 | P | Jan 17, 2025 | 1,100.0 | 284.80 | 297.95 |
NVDA 250117P01110000 | P | Jan 17, 2025 | 1,110.0 | 288.00 | 305.50 |
NVDA 250117P01120000 | P | Jan 17, 2025 | 1,120.0 | 298.80 | 312.05 |
NVDA 250117P01130000 | P | Jan 17, 2025 | 1,130.0 | 306.75 | 320.95 |
NVDA 250117P01140000 | P | Jan 17, 2025 | 1,140.0 | 314.75 | 328.65 |
NVDA 250117P01150000 | P | Jan 17, 2025 | 1,150.0 | 321.75 | 335.50 |
NVDA 250117P01160000 | P | Jan 17, 2025 | 1,160.0 | 329.35 | 344.15 |
NVDA 250117P01170000 | P | Jan 17, 2025 | 1,170.0 | 337.10 | 352.10 |
NVDA 250117P01180000 | P | Jan 17, 2025 | 1,180.0 | 344.00 | 360.25 |
NVDA 250117P01190000 | P | Jan 17, 2025 | 1,190.0 | 353.30 | 367.70 |
NVDA 250117P01200000 | P | Jan 17, 2025 | 1,200.0 | 361.45 | 375.50 |
NVDA 250117P01210000 | P | Jan 17, 2025 | 1,210.0 | 369.35 | 384.15 |
NVDA 250117P01220000 | P | Jan 17, 2025 | 1,220.0 | 377.40 | 392.45 |
NVDA 250117P01230000 | P | Jan 17, 2025 | 1,230.0 | 385.70 | 400.10 |
NVDA 250117P01240000 | P | Jan 17, 2025 | 1,240.0 | 394.65 | 408.25 |
NVDA 250117P01250000 | P | Jan 17, 2025 | 1,250.0 | 402.65 | 417.15 |
NVDA 250117P01260000 | P | Jan 17, 2025 | 1,260.0 | 410.90 | 425.45 |
NVDA 250117P01270000 | P | Jan 17, 2025 | 1,270.0 | 419.25 | 433.85 |
NVDA 250117P01280000 | P | Jan 17, 2025 | 1,280.0 | 427.65 | 442.45 |
NVDA 250117P01290000 | P | Jan 17, 2025 | 1,290.0 | 436.85 | 450.85 |
NVDA 250117P01300000 | P | Jan 17, 2025 | 1,300.0 | 444.80 | 459.25 |
NVDA 250117P01320000 | P | Jan 17, 2025 | 1,320.0 | 461.60 | 476.65 |
NVDA 250117P01340000 | P | Jan 17, 2025 | 1,340.0 | 478.00 | 496.00 |
NVDA 250117P01360000 | P | Jan 17, 2025 | 1,360.0 | 496.75 | 511.35 |
NVDA 250117P01380000 | P | Jan 17, 2025 | 1,380.0 | 514.70 | 531.95 |
NVDA 250117P01400000 | P | Jan 17, 2025 | 1,400.0 | 530.00 | 547.95 |
NVDA 250117P01420000 | P | Jan 17, 2025 | 1,420.0 | 548.00 | 565.05 |
NVDA 250117P01440000 | P | Jan 17, 2025 | 1,440.0 | 566.00 | 583.45 |
NVDA 250117P01460000 | P | Jan 17, 2025 | 1,460.0 | 584.00 | 600.60 |
NVDA 250117P01480000 | P | Jan 17, 2025 | 1,480.0 | 602.00 | 620.30 |
NVDA 250117P01490000 | P | Jan 17, 2025 | 1,490.0 | 612.00 | 632.00 |
NVDA 250117P01500000 | P | Jan 17, 2025 | 1,500.0 | 622.00 | 640.00 |
NVDA 250117P01510000 | P | Jan 17, 2025 | 1,510.0 | 630.05 | 650.00 |
NVDA 250117P01520000 | P | Jan 17, 2025 | 1,520.0 | 640.00 | 659.45 |
NVDA 250117P01530000 | P | Jan 17, 2025 | 1,530.0 | 650.00 | 668.00 |
NVDA 250117P01540000 | P | Jan 17, 2025 | 1,540.0 | 658.00 | 678.00 |
NVDA 250117P01550000 | P | Jan 17, 2025 | 1,550.0 | 668.00 | 688.00 |
NVDA 250117P01560000 | P | Jan 17, 2025 | 1,560.0 | 678.00 | 696.00 |
NVDA 250117P01580000 | P | Jan 17, 2025 | 1,580.0 | 696.00 | 716.00 |
NVDA 250117P01600000 | P | Jan 17, 2025 | 1,600.0 | 716.00 | 734.00 |
NVDA 250117P01620000 | P | Jan 17, 2025 | 1,620.0 | 734.00 | 754.00 |
NVDA 250117P01640000 | P | Jan 17, 2025 | 1,640.0 | 754.00 | 772.00 |
NVDA 250117P01650000 | P | Jan 17, 2025 | 1,650.0 | 762.05 | 782.00 |
NVDA 250117P01660000 | P | Jan 17, 2025 | 1,660.0 | 772.05 | 792.00 |
NVDA 250117P01670000 | P | Jan 17, 2025 | 1,670.0 | 782.00 | 802.00 |
NVDA 250117P01680000 | P | Jan 17, 2025 | 1,680.0 | 792.00 | 812.00 |
NVDA 250117P01690000 | P | Jan 17, 2025 | 1,690.0 | 802.00 | 820.00 |
NVDA 250117P01700000 | P | Jan 17, 2025 | 1,700.0 | 810.05 | 830.00 |
NVDA 250117P01710000 | P | Jan 17, 2025 | 1,710.0 | 820.00 | 840.00 |
NVDA 250117P01720000 | P | Jan 17, 2025 | 1,720.0 | 830.00 | 850.00 |
NVDA 250117P01730000 | P | Jan 17, 2025 | 1,730.0 | 840.00 | 860.00 |
NVDA 250117P01740000 | P | Jan 17, 2025 | 1,740.0 | 850.00 | 869.85 |
NVDA 250117P01750000 | P | Jan 17, 2025 | 1,750.0 | 860.00 | 880.00 |
NVDA 250117P01760000 | P | Jan 17, 2025 | 1,760.0 | 870.00 | 889.25 |
NVDA 250117P01770000 | P | Jan 17, 2025 | 1,770.0 | 880.00 | 898.00 |
NVDA 250117P01780000 | P | Jan 17, 2025 | 1,780.0 | 888.05 | 908.00 |
NVDA 250117P01790000 | P | Jan 17, 2025 | 1,790.0 | 898.05 | 918.00 |
NVDA 250117P01800000 | P | Jan 17, 2025 | 1,800.0 | 908.05 | 928.00 |
NVDA 250117P01810000 | P | Jan 17, 2025 | 1,810.0 | 918.05 | 938.00 |
NVDA 250117P01820000 | P | Jan 17, 2025 | 1,820.0 | 928.00 | 948.00 |
NVDA 250117P01830000 | P | Jan 17, 2025 | 1,830.0 | 938.05 | 958.00 |
NVDA 250117P01840000 | P | Jan 17, 2025 | 1,840.0 | 948.00 | 968.00 |
NVDA 250117P01850000 | P | Jan 17, 2025 | 1,850.0 | 958.05 | 978.00 |
NVDA 250117P01860000 | P | Jan 17, 2025 | 1,860.0 | 968.00 | 988.00 |
NVDA 250117P01870000 | P | Jan 17, 2025 | 1,870.0 | 978.00 | 998.00 |
NVDA 250117P01880000 | P | Jan 17, 2025 | 1,880.0 | 988.00 | 1,008.00 |
NVDA 250117P01890000 | P | Jan 17, 2025 | 1,890.0 | 998.00 | 1,016.00 |
NVDA 250117P01900000 | P | Jan 17, 2025 | 1,900.0 | 1,008.00 | 1,026.00 |
NVDA 250117P01910000 | P | Jan 17, 2025 | 1,910.0 | 1,016.00 | 1,036.00 |
NVDA 250117P01920000 | P | Jan 17, 2025 | 1,920.0 | 1,026.00 | 1,046.00 |
NVDA 250117P01930000 | P | Jan 17, 2025 | 1,930.0 | 1,036.00 | 1,056.00 |
NVDA 250117P01940000 | P | Jan 17, 2025 | 1,940.0 | 1,046.05 | 1,066.00 |
NVDA 250221C00005000 | C | Feb 21, 2025 | 5.0 | 876.90 | 885.40 |
NVDA 250221C00010000 | C | Feb 21, 2025 | 10.0 | 872.15 | 880.75 |
NVDA 250221C00015000 | C | Feb 21, 2025 | 15.0 | 867.40 | 876.00 |
NVDA 250221C00020000 | C | Feb 21, 2025 | 20.0 | 862.60 | 871.30 |
NVDA 250221C00025000 | C | Feb 21, 2025 | 25.0 | 857.90 | 866.45 |
NVDA 250221C00030000 | C | Feb 21, 2025 | 30.0 | 853.15 | 861.75 |
NVDA 250221C00035000 | C | Feb 21, 2025 | 35.0 | 848.40 | 856.95 |
NVDA 250221C00040000 | C | Feb 21, 2025 | 40.0 | 843.55 | 852.20 |
NVDA 250221C00045000 | C | Feb 21, 2025 | 45.0 | 838.85 | 847.35 |
NVDA 250221C00050000 | C | Feb 21, 2025 | 50.0 | 834.10 | 842.70 |
NVDA 250221C00200000 | C | Feb 21, 2025 | 200.0 | 692.00 | 700.55 |
NVDA 250221C00210000 | C | Feb 21, 2025 | 210.0 | 682.60 | 691.25 |
NVDA 250221C00220000 | C | Feb 21, 2025 | 220.0 | 673.50 | 681.45 |
NVDA 250221C00230000 | C | Feb 21, 2025 | 230.0 | 664.10 | 672.10 |
NVDA 250221C00240000 | C | Feb 21, 2025 | 240.0 | 654.75 | 662.75 |
NVDA 250221C00250000 | C | Feb 21, 2025 | 250.0 | 645.45 | 653.40 |
NVDA 250221C00260000 | C | Feb 21, 2025 | 260.0 | 636.15 | 644.10 |
NVDA 250221C00270000 | C | Feb 21, 2025 | 270.0 | 626.85 | 634.80 |
NVDA 250221C00280000 | C | Feb 21, 2025 | 280.0 | 617.45 | 625.55 |
NVDA 250221C00290000 | C | Feb 21, 2025 | 290.0 | 608.25 | 616.35 |
NVDA 250221C00300000 | C | Feb 21, 2025 | 300.0 | 599.15 | 607.15 |
NVDA 250221C00310000 | C | Feb 21, 2025 | 310.0 | 590.00 | 597.95 |
NVDA 250221C00320000 | C | Feb 21, 2025 | 320.0 | 580.70 | 588.85 |
NVDA 250221C00330000 | C | Feb 21, 2025 | 330.0 | 571.60 | 579.70 |
NVDA 250221C00340000 | C | Feb 21, 2025 | 340.0 | 562.55 | 570.65 |
NVDA 250221C00350000 | C | Feb 21, 2025 | 350.0 | 553.50 | 561.60 |
NVDA 250221C00360000 | C | Feb 21, 2025 | 360.0 | 544.50 | 552.65 |
NVDA 250221C00370000 | C | Feb 21, 2025 | 370.0 | 535.55 | 543.70 |
NVDA 250221C00380000 | C | Feb 21, 2025 | 380.0 | 526.70 | 534.80 |
NVDA 250221C00390000 | C | Feb 21, 2025 | 390.0 | 517.85 | 525.95 |
NVDA 250221C00400000 | C | Feb 21, 2025 | 400.0 | 509.05 | 517.15 |
NVDA 250221C00410000 | C | Feb 21, 2025 | 410.0 | 500.30 | 508.40 |
NVDA 250221C00420000 | C | Feb 21, 2025 | 420.0 | 491.60 | 499.70 |
NVDA 250221C00430000 | C | Feb 21, 2025 | 430.0 | 483.00 | 491.05 |
NVDA 250221C00440000 | C | Feb 21, 2025 | 440.0 | 474.45 | 482.50 |
NVDA 250221C00450000 | C | Feb 21, 2025 | 450.0 | 466.00 | 474.05 |
NVDA 250221C00460000 | C | Feb 21, 2025 | 460.0 | 457.55 | 465.65 |
NVDA 250221C00470000 | C | Feb 21, 2025 | 470.0 | 449.25 | 457.30 |
NVDA 250221C00480000 | C | Feb 21, 2025 | 480.0 | 441.00 | 449.05 |
NVDA 250221C00490000 | C | Feb 21, 2025 | 490.0 | 432.85 | 440.90 |
NVDA 250221C00500000 | C | Feb 21, 2025 | 500.0 | 424.75 | 432.80 |
NVDA 250221C00510000 | C | Feb 21, 2025 | 510.0 | 416.75 | 424.80 |
NVDA 250221C00520000 | C | Feb 21, 2025 | 520.0 | 408.85 | 416.90 |
NVDA 250221C00530000 | C | Feb 21, 2025 | 530.0 | 401.05 | 409.05 |
NVDA 250221C00540000 | C | Feb 21, 2025 | 540.0 | 393.30 | 401.30 |
NVDA 250221C00550000 | C | Feb 21, 2025 | 550.0 | 385.70 | 393.70 |
NVDA 250221C00560000 | C | Feb 21, 2025 | 560.0 | 379.15 | 386.15 |
NVDA 250221C00570000 | C | Feb 21, 2025 | 570.0 | 373.60 | 375.95 |
NVDA 250221C00580000 | C | Feb 21, 2025 | 580.0 | 366.35 | 368.60 |
NVDA 250221C00590000 | C | Feb 21, 2025 | 590.0 | 359.00 | 361.40 |
NVDA 250221C00600000 | C | Feb 21, 2025 | 600.0 | 351.85 | 354.25 |
NVDA 250221C00605000 | C | Feb 21, 2025 | 605.0 | 348.35 | 350.75 |
NVDA 250221C00610000 | C | Feb 21, 2025 | 610.0 | 344.95 | 347.25 |
NVDA 250221C00615000 | C | Feb 21, 2025 | 615.0 | 341.35 | 343.75 |
NVDA 250221C00620000 | C | Feb 21, 2025 | 620.0 | 338.05 | 340.30 |
NVDA 250221C00625000 | C | Feb 21, 2025 | 625.0 | 334.50 | 336.90 |
NVDA 250221C00630000 | C | Feb 21, 2025 | 630.0 | 331.10 | 333.50 |
NVDA 250221C00635000 | C | Feb 21, 2025 | 635.0 | 327.85 | 330.10 |
NVDA 250221C00640000 | C | Feb 21, 2025 | 640.0 | 324.35 | 326.75 |
NVDA 250221C00645000 | C | Feb 21, 2025 | 645.0 | 321.05 | 323.45 |
NVDA 250221C00650000 | C | Feb 21, 2025 | 650.0 | 317.75 | 320.20 |
NVDA 250221C00655000 | C | Feb 21, 2025 | 655.0 | 314.60 | 316.90 |
NVDA 250221C00660000 | C | Feb 21, 2025 | 660.0 | 311.25 | 313.70 |
NVDA 250221C00665000 | C | Feb 21, 2025 | 665.0 | 308.00 | 310.50 |
NVDA 250221C00670000 | C | Feb 21, 2025 | 670.0 | 304.95 | 307.30 |
NVDA 250221C00675000 | C | Feb 21, 2025 | 675.0 | 301.80 | 304.15 |
NVDA 250221C00680000 | C | Feb 21, 2025 | 680.0 | 298.50 | 301.05 |
NVDA 250221C00685000 | C | Feb 21, 2025 | 685.0 | 295.40 | 297.95 |
NVDA 250221C00690000 | C | Feb 21, 2025 | 690.0 | 292.35 | 294.85 |
NVDA 250221C00695000 | C | Feb 21, 2025 | 695.0 | 289.25 | 291.80 |
NVDA 250221C00700000 | C | Feb 21, 2025 | 700.0 | 286.25 | 288.80 |
NVDA 250221C00705000 | C | Feb 21, 2025 | 705.0 | 283.25 | 285.80 |
NVDA 250221C00710000 | C | Feb 21, 2025 | 710.0 | 280.25 | 282.85 |
NVDA 250221C00715000 | C | Feb 21, 2025 | 715.0 | 277.30 | 279.90 |
NVDA 250221C00720000 | C | Feb 21, 2025 | 720.0 | 274.50 | 277.00 |
NVDA 250221C00725000 | C | Feb 21, 2025 | 725.0 | 271.65 | 274.10 |
NVDA 250221C00730000 | C | Feb 21, 2025 | 730.0 | 268.65 | 271.25 |
NVDA 250221C00735000 | C | Feb 21, 2025 | 735.0 | 265.95 | 268.40 |
NVDA 250221C00740000 | C | Feb 21, 2025 | 740.0 | 262.95 | 265.60 |
NVDA 250221C00745000 | C | Feb 21, 2025 | 745.0 | 260.20 | 262.85 |
NVDA 250221C00750000 | C | Feb 21, 2025 | 750.0 | 257.40 | 260.10 |
NVDA 250221C00755000 | C | Feb 21, 2025 | 755.0 | 254.70 | 257.35 |
NVDA 250221C00760000 | C | Feb 21, 2025 | 760.0 | 251.95 | 254.65 |
NVDA 250221C00765000 | C | Feb 21, 2025 | 765.0 | 249.30 | 252.00 |
NVDA 250221C00770000 | C | Feb 21, 2025 | 770.0 | 246.65 | 249.30 |
NVDA 250221C00775000 | C | Feb 21, 2025 | 775.0 | 244.00 | 246.70 |
NVDA 250221C00780000 | C | Feb 21, 2025 | 780.0 | 241.40 | 244.10 |
NVDA 250221C00785000 | C | Feb 21, 2025 | 785.0 | 238.80 | 241.55 |
NVDA 250221C00790000 | C | Feb 21, 2025 | 790.0 | 236.25 | 239.00 |
NVDA 250221C00795000 | C | Feb 21, 2025 | 795.0 | 233.70 | 236.45 |
NVDA 250221C00800000 | C | Feb 21, 2025 | 800.0 | 231.70 | 233.45 |
NVDA 250221C00810000 | C | Feb 21, 2025 | 810.0 | 226.75 | 228.50 |
NVDA 250221C00820000 | C | Feb 21, 2025 | 820.0 | 221.90 | 223.70 |
NVDA 250221C00830000 | C | Feb 21, 2025 | 830.0 | 217.20 | 218.95 |
NVDA 250221C00840000 | C | Feb 21, 2025 | 840.0 | 212.55 | 214.35 |
NVDA 250221C00850000 | C | Feb 21, 2025 | 850.0 | 208.00 | 209.80 |
NVDA 250221C00860000 | C | Feb 21, 2025 | 860.0 | 203.55 | 205.40 |
NVDA 250221C00870000 | C | Feb 21, 2025 | 870.0 | 199.35 | 201.05 |
NVDA 250221C00880000 | C | Feb 21, 2025 | 880.0 | 194.95 | 196.80 |
NVDA 250221C00890000 | C | Feb 21, 2025 | 890.0 | 190.80 | 192.65 |
NVDA 250221C00900000 | C | Feb 21, 2025 | 900.0 | 186.70 | 188.55 |
NVDA 250221C00910000 | C | Feb 21, 2025 | 910.0 | 182.70 | 184.60 |
NVDA 250221C00920000 | C | Feb 21, 2025 | 920.0 | 178.80 | 180.70 |
NVDA 250221C00930000 | C | Feb 21, 2025 | 930.0 | 175.00 | 176.80 |
NVDA 250221C00940000 | C | Feb 21, 2025 | 940.0 | 171.25 | 173.15 |
NVDA 250221C00950000 | C | Feb 21, 2025 | 950.0 | 167.70 | 169.50 |
NVDA 250221C00960000 | C | Feb 21, 2025 | 960.0 | 164.05 | 165.90 |
NVDA 250221C00970000 | C | Feb 21, 2025 | 970.0 | 160.50 | 162.45 |
NVDA 250221C00980000 | C | Feb 21, 2025 | 980.0 | 157.10 | 158.95 |
NVDA 250221C00990000 | C | Feb 21, 2025 | 990.0 | 153.75 | 155.70 |
NVDA 250221C01000000 | C | Feb 21, 2025 | 1,000.0 | 150.50 | 152.35 |
NVDA 250221C01010000 | C | Feb 21, 2025 | 1,010.0 | 147.30 | 149.25 |
NVDA 250221C01020000 | C | Feb 21, 2025 | 1,020.0 | 144.20 | 146.10 |
NVDA 250221C01030000 | C | Feb 21, 2025 | 1,030.0 | 141.15 | 143.05 |
NVDA 250221C01040000 | C | Feb 21, 2025 | 1,040.0 | 138.15 | 140.00 |
NVDA 250221C01050000 | C | Feb 21, 2025 | 1,050.0 | 135.20 | 137.15 |
NVDA 250221C01060000 | C | Feb 21, 2025 | 1,060.0 | 132.35 | 134.25 |
NVDA 250221C01070000 | C | Feb 21, 2025 | 1,070.0 | 129.60 | 131.50 |
NVDA 250221C01080000 | C | Feb 21, 2025 | 1,080.0 | 126.85 | 128.85 |
NVDA 250221C01090000 | C | Feb 21, 2025 | 1,090.0 | 124.20 | 126.15 |
NVDA 250221C01100000 | C | Feb 21, 2025 | 1,100.0 | 121.60 | 123.60 |
NVDA 250221C01110000 | C | Feb 21, 2025 | 1,110.0 | 119.05 | 121.00 |
NVDA 250221C01120000 | C | Feb 21, 2025 | 1,120.0 | 116.55 | 118.50 |
NVDA 250221C01130000 | C | Feb 21, 2025 | 1,130.0 | 114.20 | 116.00 |
NVDA 250221C01140000 | C | Feb 21, 2025 | 1,140.0 | 111.75 | 113.70 |
NVDA 250221C01150000 | C | Feb 21, 2025 | 1,150.0 | 109.50 | 111.40 |
NVDA 250221C01160000 | C | Feb 21, 2025 | 1,160.0 | 107.20 | 109.15 |
NVDA 250221C01170000 | C | Feb 21, 2025 | 1,170.0 | 104.95 | 106.95 |
NVDA 250221C01180000 | C | Feb 21, 2025 | 1,180.0 | 102.85 | 104.80 |
NVDA 250221C01190000 | C | Feb 21, 2025 | 1,190.0 | 100.75 | 102.60 |
NVDA 250221C01200000 | C | Feb 21, 2025 | 1,200.0 | 98.60 | 100.60 |
NVDA 250221C01210000 | C | Feb 21, 2025 | 1,210.0 | 96.60 | 98.55 |
NVDA 250221C01220000 | C | Feb 21, 2025 | 1,220.0 | 94.65 | 96.60 |
NVDA 250221C01230000 | C | Feb 21, 2025 | 1,230.0 | 92.70 | 94.60 |
NVDA 250221C01240000 | C | Feb 21, 2025 | 1,240.0 | 90.80 | 92.75 |
NVDA 250221C01250000 | C | Feb 21, 2025 | 1,250.0 | 88.95 | 90.90 |
NVDA 250221C01260000 | C | Feb 21, 2025 | 1,260.0 | 87.15 | 89.10 |
NVDA 250221C01270000 | C | Feb 21, 2025 | 1,270.0 | 85.40 | 87.35 |
NVDA 250221C01280000 | C | Feb 21, 2025 | 1,280.0 | 83.70 | 85.60 |
NVDA 250221C01290000 | C | Feb 21, 2025 | 1,290.0 | 82.15 | 83.95 |
NVDA 250221C01300000 | C | Feb 21, 2025 | 1,300.0 | 80.35 | 82.30 |
NVDA 250221C01310000 | C | Feb 21, 2025 | 1,310.0 | 78.75 | 80.65 |
NVDA 250221C01320000 | C | Feb 21, 2025 | 1,320.0 | 77.20 | 79.10 |
NVDA 250221C01330000 | C | Feb 21, 2025 | 1,330.0 | 75.65 | 77.55 |
NVDA 250221C01340000 | C | Feb 21, 2025 | 1,340.0 | 74.15 | 76.05 |
NVDA 250221C01350000 | C | Feb 21, 2025 | 1,350.0 | 72.70 | 74.55 |
NVDA 250221C01360000 | C | Feb 21, 2025 | 1,360.0 | 71.25 | 73.15 |
NVDA 250221C01370000 | C | Feb 21, 2025 | 1,370.0 | 69.85 | 71.75 |
NVDA 250221C01380000 | C | Feb 21, 2025 | 1,380.0 | 68.50 | 70.40 |
NVDA 250221C01390000 | C | Feb 21, 2025 | 1,390.0 | 67.20 | 69.05 |
NVDA 250221C01400000 | C | Feb 21, 2025 | 1,400.0 | 66.00 | 67.70 |
NVDA 250221C01410000 | C | Feb 21, 2025 | 1,410.0 | 64.60 | 66.45 |
NVDA 250221C01420000 | C | Feb 21, 2025 | 1,420.0 | 63.35 | 65.15 |
NVDA 250221C01430000 | C | Feb 21, 2025 | 1,430.0 | 62.20 | 63.95 |
NVDA 250221C01440000 | C | Feb 21, 2025 | 1,440.0 | 60.95 | 62.80 |
NVDA 250221C01450000 | C | Feb 21, 2025 | 1,450.0 | 59.80 | 61.60 |
NVDA 250221C01460000 | C | Feb 21, 2025 | 1,460.0 | 58.75 | 60.45 |
NVDA 250221C01470000 | C | Feb 21, 2025 | 1,470.0 | 57.55 | 59.35 |
NVDA 250221C01480000 | C | Feb 21, 2025 | 1,480.0 | 56.55 | 58.25 |
NVDA 250221C01490000 | C | Feb 21, 2025 | 1,490.0 | 55.40 | 57.20 |
NVDA 250221C01500000 | C | Feb 21, 2025 | 1,500.0 | 54.40 | 56.10 |
NVDA 250221C01510000 | C | Feb 21, 2025 | 1,510.0 | 53.45 | 55.10 |
NVDA 250221C01520000 | C | Feb 21, 2025 | 1,520.0 | 52.35 | 54.10 |
NVDA 250221C01530000 | C | Feb 21, 2025 | 1,530.0 | 51.40 | 53.15 |
NVDA 250221C01540000 | C | Feb 21, 2025 | 1,540.0 | 50.45 | 52.20 |
NVDA 250221C01550000 | C | Feb 21, 2025 | 1,550.0 | 49.55 | 51.25 |
NVDA 250221C01560000 | C | Feb 21, 2025 | 1,560.0 | 48.65 | 50.35 |
NVDA 250221C01570000 | C | Feb 21, 2025 | 1,570.0 | 47.75 | 49.45 |
NVDA 250221C01580000 | C | Feb 21, 2025 | 1,580.0 | 46.90 | 48.60 |
NVDA 250221C01590000 | C | Feb 21, 2025 | 1,590.0 | 46.05 | 47.70 |
NVDA 250221C01600000 | C | Feb 21, 2025 | 1,600.0 | 45.30 | 46.85 |
NVDA 250221C01610000 | C | Feb 21, 2025 | 1,610.0 | 44.40 | 46.00 |
NVDA 250221C01620000 | C | Feb 21, 2025 | 1,620.0 | 43.60 | 45.20 |
NVDA 250221C01630000 | C | Feb 21, 2025 | 1,630.0 | 42.85 | 44.45 |
NVDA 250221C01640000 | C | Feb 21, 2025 | 1,640.0 | 42.10 | 43.70 |
NVDA 250221C01650000 | C | Feb 21, 2025 | 1,650.0 | 41.35 | 42.95 |
NVDA 250221C01660000 | C | Feb 21, 2025 | 1,660.0 | 40.60 | 42.25 |
NVDA 250221C01670000 | C | Feb 21, 2025 | 1,670.0 | 39.90 | 41.50 |
NVDA 250221C01680000 | C | Feb 21, 2025 | 1,680.0 | 39.25 | 40.80 |
NVDA 250221C01690000 | C | Feb 21, 2025 | 1,690.0 | 38.55 | 40.15 |
NVDA 250221C01700000 | C | Feb 21, 2025 | 1,700.0 | 37.90 | 39.45 |
NVDA 250221C01710000 | C | Feb 21, 2025 | 1,710.0 | 37.25 | 38.80 |
NVDA 250221C01720000 | C | Feb 21, 2025 | 1,720.0 | 36.60 | 38.10 |
NVDA 250221C01730000 | C | Feb 21, 2025 | 1,730.0 | 36.00 | 37.55 |
NVDA 250221C01740000 | C | Feb 21, 2025 | 1,740.0 | 35.40 | 36.90 |
NVDA 250221C01750000 | C | Feb 21, 2025 | 1,750.0 | 34.85 | 36.25 |
NVDA 250221C01760000 | C | Feb 21, 2025 | 1,760.0 | 34.20 | 35.70 |
NVDA 250221C01770000 | C | Feb 21, 2025 | 1,770.0 | 33.65 | 35.10 |
NVDA 250221C01780000 | C | Feb 21, 2025 | 1,780.0 | 33.20 | 34.60 |
NVDA 250221C01790000 | C | Feb 21, 2025 | 1,790.0 | 32.55 | 34.00 |
NVDA 250221C01800000 | C | Feb 21, 2025 | 1,800.0 | 32.00 | 33.45 |
NVDA 250221C01810000 | C | Feb 21, 2025 | 1,810.0 | 31.45 | 32.80 |
NVDA 250221C01820000 | C | Feb 21, 2025 | 1,820.0 | 30.95 | 32.45 |
NVDA 250221C01830000 | C | Feb 21, 2025 | 1,830.0 | 30.45 | 31.90 |
NVDA 250221C01840000 | C | Feb 21, 2025 | 1,840.0 | 29.95 | 31.40 |
NVDA 250221C01850000 | C | Feb 21, 2025 | 1,850.0 | 29.50 | 30.90 |
NVDA 250221C01860000 | C | Feb 21, 2025 | 1,860.0 | 29.05 | 30.30 |
NVDA 250221C01870000 | C | Feb 21, 2025 | 1,870.0 | 28.55 | 29.95 |
NVDA 250221C01880000 | C | Feb 21, 2025 | 1,880.0 | 28.15 | 29.35 |
NVDA 250221C01890000 | C | Feb 21, 2025 | 1,890.0 | 27.65 | 28.90 |
NVDA 250221C01900000 | C | Feb 21, 2025 | 1,900.0 | 27.20 | 28.60 |
NVDA 250221C01910000 | C | Feb 21, 2025 | 1,910.0 | 26.80 | 28.20 |
NVDA 250221C01920000 | C | Feb 21, 2025 | 1,920.0 | 26.40 | 27.75 |
NVDA 250221C01930000 | C | Feb 21, 2025 | 1,930.0 | 25.95 | 27.30 |
NVDA 250221C01940000 | C | Feb 21, 2025 | 1,940.0 | 26.00 | 26.90 |
NVDA 250221P00005000 | P | Feb 21, 2025 | 5.0 | 0.00 | 0.01 |
NVDA 250221P00010000 | P | Feb 21, 2025 | 10.0 | 0.00 | 0.01 |
NVDA 250221P00015000 | P | Feb 21, 2025 | 15.0 | 0.00 | 0.01 |
NVDA 250221P00020000 | P | Feb 21, 2025 | 20.0 | 0.00 | 0.02 |
NVDA 250221P00025000 | P | Feb 21, 2025 | 25.0 | 0.01 | 0.51 |
NVDA 250221P00030000 | P | Feb 21, 2025 | 30.0 | 0.00 | 0.13 |
NVDA 250221P00035000 | P | Feb 21, 2025 | 35.0 | 0.00 | 0.13 |
NVDA 250221P00040000 | P | Feb 21, 2025 | 40.0 | 0.01 | 0.14 |
NVDA 250221P00045000 | P | Feb 21, 2025 | 45.0 | 0.00 | 0.15 |
NVDA 250221P00050000 | P | Feb 21, 2025 | 50.0 | 0.01 | 0.05 |
NVDA 250221P00200000 | P | Feb 21, 2025 | 200.0 | 0.50 | 0.94 |
NVDA 250221P00210000 | P | Feb 21, 2025 | 210.0 | 0.27 | 1.36 |
NVDA 250221P00220000 | P | Feb 21, 2025 | 220.0 | 0.39 | 1.52 |
NVDA 250221P00230000 | P | Feb 21, 2025 | 230.0 | 0.54 | 1.70 |
NVDA 250221P00240000 | P | Feb 21, 2025 | 240.0 | 0.71 | 1.90 |
NVDA 250221P00250000 | P | Feb 21, 2025 | 250.0 | 1.26 | 1.76 |
NVDA 250221P00260000 | P | Feb 21, 2025 | 260.0 | 1.58 | 1.89 |
NVDA 250221P00270000 | P | Feb 21, 2025 | 270.0 | 1.33 | 2.65 |
NVDA 250221P00280000 | P | Feb 21, 2025 | 280.0 | 1.59 | 2.96 |
NVDA 250221P00290000 | P | Feb 21, 2025 | 290.0 | 1.86 | 3.30 |
NVDA 250221P00300000 | P | Feb 21, 2025 | 300.0 | 2.58 | 3.20 |
NVDA 250221P00310000 | P | Feb 21, 2025 | 310.0 | 2.51 | 4.05 |
NVDA 250221P00320000 | P | Feb 21, 2025 | 320.0 | 3.30 | 3.95 |
NVDA 250221P00330000 | P | Feb 21, 2025 | 330.0 | 3.70 | 4.40 |
NVDA 250221P00340000 | P | Feb 21, 2025 | 340.0 | 4.15 | 4.85 |
NVDA 250221P00350000 | P | Feb 21, 2025 | 350.0 | 4.80 | 5.20 |
NVDA 250221P00360000 | P | Feb 21, 2025 | 360.0 | 5.20 | 5.90 |
NVDA 250221P00370000 | P | Feb 21, 2025 | 370.0 | 5.80 | 6.45 |
NVDA 250221P00380000 | P | Feb 21, 2025 | 380.0 | 6.40 | 7.10 |
NVDA 250221P00390000 | P | Feb 21, 2025 | 390.0 | 7.10 | 7.80 |
NVDA 250221P00400000 | P | Feb 21, 2025 | 400.0 | 7.95 | 8.45 |
NVDA 250221P00410000 | P | Feb 21, 2025 | 410.0 | 8.60 | 9.30 |
NVDA 250221P00420000 | P | Feb 21, 2025 | 420.0 | 9.45 | 10.15 |
NVDA 250221P00430000 | P | Feb 21, 2025 | 430.0 | 10.40 | 11.10 |
NVDA 250221P00440000 | P | Feb 21, 2025 | 440.0 | 11.35 | 12.05 |
NVDA 250221P00450000 | P | Feb 21, 2025 | 450.0 | 12.50 | 13.10 |
NVDA 250221P00460000 | P | Feb 21, 2025 | 460.0 | 13.55 | 14.40 |
NVDA 250221P00470000 | P | Feb 21, 2025 | 470.0 | 14.75 | 15.65 |
NVDA 250221P00480000 | P | Feb 21, 2025 | 480.0 | 16.15 | 16.95 |
NVDA 250221P00490000 | P | Feb 21, 2025 | 490.0 | 17.25 | 18.40 |
NVDA 250221P00500000 | P | Feb 21, 2025 | 500.0 | 18.85 | 19.75 |
NVDA 250221P00510000 | P | Feb 21, 2025 | 510.0 | 20.20 | 21.45 |
NVDA 250221P00520000 | P | Feb 21, 2025 | 520.0 | 22.20 | 23.10 |
NVDA 250221P00530000 | P | Feb 21, 2025 | 530.0 | 23.90 | 24.85 |
NVDA 250221P00540000 | P | Feb 21, 2025 | 540.0 | 25.40 | 26.80 |
NVDA 250221P00550000 | P | Feb 21, 2025 | 550.0 | 27.50 | 28.60 |
NVDA 250221P00560000 | P | Feb 21, 2025 | 560.0 | 29.65 | 30.80 |
NVDA 250221P00570000 | P | Feb 21, 2025 | 570.0 | 31.70 | 32.80 |
NVDA 250221P00580000 | P | Feb 21, 2025 | 580.0 | 34.05 | 35.25 |
NVDA 250221P00590000 | P | Feb 21, 2025 | 590.0 | 36.15 | 37.45 |
NVDA 250221P00600000 | P | Feb 21, 2025 | 600.0 | 38.70 | 39.90 |
NVDA 250221P00605000 | P | Feb 21, 2025 | 605.0 | 39.95 | 41.20 |
NVDA 250221P00610000 | P | Feb 21, 2025 | 610.0 | 41.25 | 42.50 |
NVDA 250221P00615000 | P | Feb 21, 2025 | 615.0 | 42.55 | 43.80 |
NVDA 250221P00620000 | P | Feb 21, 2025 | 620.0 | 43.90 | 45.30 |
NVDA 250221P00625000 | P | Feb 21, 2025 | 625.0 | 45.30 | 46.55 |
NVDA 250221P00630000 | P | Feb 21, 2025 | 630.0 | 46.65 | 48.00 |
NVDA 250221P00635000 | P | Feb 21, 2025 | 635.0 | 48.10 | 49.40 |
NVDA 250221P00640000 | P | Feb 21, 2025 | 640.0 | 49.50 | 50.90 |
NVDA 250221P00645000 | P | Feb 21, 2025 | 645.0 | 51.05 | 52.35 |
NVDA 250221P00650000 | P | Feb 21, 2025 | 650.0 | 52.40 | 53.80 |
NVDA 250221P00655000 | P | Feb 21, 2025 | 655.0 | 54.00 | 55.45 |
NVDA 250221P00660000 | P | Feb 21, 2025 | 660.0 | 55.65 | 57.00 |
NVDA 250221P00665000 | P | Feb 21, 2025 | 665.0 | 57.30 | 58.60 |
NVDA 250221P00670000 | P | Feb 21, 2025 | 670.0 | 58.90 | 60.35 |
NVDA 250221P00675000 | P | Feb 21, 2025 | 675.0 | 60.50 | 61.90 |
NVDA 250221P00680000 | P | Feb 21, 2025 | 680.0 | 62.00 | 63.55 |
NVDA 250221P00685000 | P | Feb 21, 2025 | 685.0 | 63.90 | 65.30 |
NVDA 250221P00690000 | P | Feb 21, 2025 | 690.0 | 65.60 | 67.00 |
NVDA 250221P00695000 | P | Feb 21, 2025 | 695.0 | 67.35 | 68.90 |
NVDA 250221P00700000 | P | Feb 21, 2025 | 700.0 | 68.95 | 70.80 |
NVDA 250221P00705000 | P | Feb 21, 2025 | 705.0 | 71.00 | 72.50 |
NVDA 250221P00710000 | P | Feb 21, 2025 | 710.0 | 72.65 | 74.45 |
NVDA 250221P00715000 | P | Feb 21, 2025 | 715.0 | 74.70 | 76.25 |
NVDA 250221P00720000 | P | Feb 21, 2025 | 720.0 | 76.40 | 78.25 |
NVDA 250221P00725000 | P | Feb 21, 2025 | 725.0 | 78.35 | 80.10 |
NVDA 250221P00730000 | P | Feb 21, 2025 | 730.0 | 80.30 | 82.30 |
NVDA 250221P00735000 | P | Feb 21, 2025 | 735.0 | 82.45 | 84.05 |
NVDA 250221P00740000 | P | Feb 21, 2025 | 740.0 | 84.30 | 86.30 |
NVDA 250221P00745000 | P | Feb 21, 2025 | 745.0 | 86.50 | 88.05 |
NVDA 250221P00750000 | P | Feb 21, 2025 | 750.0 | 88.35 | 90.40 |
NVDA 250221P00755000 | P | Feb 21, 2025 | 755.0 | 90.45 | 92.40 |
NVDA 250221P00760000 | P | Feb 21, 2025 | 760.0 | 92.75 | 94.50 |
NVDA 250221P00765000 | P | Feb 21, 2025 | 765.0 | 94.95 | 96.70 |
NVDA 250221P00770000 | P | Feb 21, 2025 | 770.0 | 97.10 | 98.90 |
NVDA 250221P00775000 | P | Feb 21, 2025 | 775.0 | 99.30 | 101.05 |
NVDA 250221P00780000 | P | Feb 21, 2025 | 780.0 | 101.50 | 103.25 |
NVDA 250221P00785000 | P | Feb 21, 2025 | 785.0 | 103.80 | 105.55 |
NVDA 250221P00790000 | P | Feb 21, 2025 | 790.0 | 106.10 | 107.85 |
NVDA 250221P00795000 | P | Feb 21, 2025 | 795.0 | 108.35 | 110.40 |
NVDA 250221P00800000 | P | Feb 21, 2025 | 800.0 | 110.50 | 112.55 |
NVDA 250221P00810000 | P | Feb 21, 2025 | 810.0 | 115.45 | 117.55 |
NVDA 250221P00820000 | P | Feb 21, 2025 | 820.0 | 120.15 | 122.35 |
NVDA 250221P00830000 | P | Feb 21, 2025 | 830.0 | 125.35 | 127.30 |
NVDA 250221P00840000 | P | Feb 21, 2025 | 840.0 | 130.40 | 132.55 |
NVDA 250221P00850000 | P | Feb 21, 2025 | 850.0 | 135.60 | 137.65 |
NVDA 250221P00860000 | P | Feb 21, 2025 | 860.0 | 140.85 | 142.95 |
NVDA 250221P00870000 | P | Feb 21, 2025 | 870.0 | 146.25 | 148.60 |
NVDA 250221P00880000 | P | Feb 21, 2025 | 880.0 | 151.75 | 153.85 |
NVDA 250221P00890000 | P | Feb 21, 2025 | 890.0 | 157.35 | 159.70 |
NVDA 250221P00900000 | P | Feb 21, 2025 | 900.0 | 163.00 | 165.20 |
NVDA 250221P00910000 | P | Feb 21, 2025 | 910.0 | 168.70 | 171.25 |
NVDA 250221P00920000 | P | Feb 21, 2025 | 920.0 | 170.75 | 184.00 |
NVDA 250221P00930000 | P | Feb 21, 2025 | 930.0 | 176.75 | 187.90 |
NVDA 250221P00940000 | P | Feb 21, 2025 | 940.0 | 183.15 | 194.05 |
NVDA 250221P00950000 | P | Feb 21, 2025 | 950.0 | 188.05 | 200.20 |
NVDA 250221P00960000 | P | Feb 21, 2025 | 960.0 | 194.35 | 206.25 |
NVDA 250221P00970000 | P | Feb 21, 2025 | 970.0 | 201.40 | 213.35 |
NVDA 250221P00980000 | P | Feb 21, 2025 | 980.0 | 205.75 | 219.50 |
NVDA 250221P00990000 | P | Feb 21, 2025 | 990.0 | 214.50 | 225.80 |
NVDA 250221P01000000 | P | Feb 21, 2025 | 1,000.0 | 219.15 | 233.55 |
NVDA 250221P01010000 | P | Feb 21, 2025 | 1,010.0 | 225.55 | 239.65 |
NVDA 250221P01020000 | P | Feb 21, 2025 | 1,020.0 | 232.30 | 246.35 |
NVDA 250221P01030000 | P | Feb 21, 2025 | 1,030.0 | 239.20 | 253.05 |
NVDA 250221P01040000 | P | Feb 21, 2025 | 1,040.0 | 246.20 | 259.45 |
NVDA 250221P01050000 | P | Feb 21, 2025 | 1,050.0 | 254.25 | 263.65 |
NVDA 250221P01060000 | P | Feb 21, 2025 | 1,060.0 | 260.10 | 273.85 |
NVDA 250221P01070000 | P | Feb 21, 2025 | 1,070.0 | 267.45 | 281.75 |
NVDA 250221P01080000 | P | Feb 21, 2025 | 1,080.0 | 275.30 | 288.95 |
NVDA 250221P01090000 | P | Feb 21, 2025 | 1,090.0 | 281.95 | 296.45 |
NVDA 250221P01100000 | P | Feb 21, 2025 | 1,100.0 | 289.35 | 303.65 |
NVDA 250221P01110000 | P | Feb 21, 2025 | 1,110.0 | 297.05 | 310.95 |
NVDA 250221P01120000 | P | Feb 21, 2025 | 1,120.0 | 304.25 | 318.30 |
NVDA 250221P01130000 | P | Feb 21, 2025 | 1,130.0 | 311.30 | 326.40 |
NVDA 250221P01140000 | P | Feb 21, 2025 | 1,140.0 | 319.10 | 333.10 |
NVDA 250221P01150000 | P | Feb 21, 2025 | 1,150.0 | 327.15 | 341.25 |
NVDA 250221P01160000 | P | Feb 21, 2025 | 1,160.0 | 335.00 | 349.25 |
NVDA 250221P01170000 | P | Feb 21, 2025 | 1,170.0 | 342.85 | 356.90 |
NVDA 250221P01180000 | P | Feb 21, 2025 | 1,180.0 | 350.95 | 364.75 |
NVDA 250221P01190000 | P | Feb 21, 2025 | 1,190.0 | 359.00 | 372.55 |
NVDA 250221P01200000 | P | Feb 21, 2025 | 1,200.0 | 367.00 | 380.55 |
NVDA 250221P01210000 | P | Feb 21, 2025 | 1,210.0 | 375.05 | 388.40 |
NVDA 250221P01220000 | P | Feb 21, 2025 | 1,220.0 | 383.10 | 396.45 |
NVDA 250221P01230000 | P | Feb 21, 2025 | 1,230.0 | 388.35 | 405.50 |
NVDA 250221P01240000 | P | Feb 21, 2025 | 1,240.0 | 396.45 | 412.80 |
NVDA 250221P01250000 | P | Feb 21, 2025 | 1,250.0 | 406.90 | 421.05 |
NVDA 250221P01260000 | P | Feb 21, 2025 | 1,260.0 | 415.00 | 429.85 |
NVDA 250221P01270000 | P | Feb 21, 2025 | 1,270.0 | 423.00 | 437.80 |
NVDA 250221P01280000 | P | Feb 21, 2025 | 1,280.0 | 431.35 | 446.35 |
NVDA 250221P01290000 | P | Feb 21, 2025 | 1,290.0 | 440.95 | 454.80 |
NVDA 250221P01300000 | P | Feb 21, 2025 | 1,300.0 | 449.00 | 463.15 |
NVDA 250221P01310000 | P | Feb 21, 2025 | 1,310.0 | 457.05 | 470.95 |
NVDA 250221P01320000 | P | Feb 21, 2025 | 1,320.0 | 465.50 | 480.25 |
NVDA 250221P01330000 | P | Feb 21, 2025 | 1,330.0 | 474.75 | 488.85 |
NVDA 250221P01340000 | P | Feb 21, 2025 | 1,340.0 | 483.00 | 497.25 |
NVDA 250221P01350000 | P | Feb 21, 2025 | 1,350.0 | 490.90 | 508.00 |
NVDA 250221P01360000 | P | Feb 21, 2025 | 1,360.0 | 500.40 | 518.00 |
NVDA 250221P01370000 | P | Feb 21, 2025 | 1,370.0 | 508.60 | 526.00 |
NVDA 250221P01380000 | P | Feb 21, 2025 | 1,380.0 | 517.00 | 536.00 |
NVDA 250221P01390000 | P | Feb 21, 2025 | 1,390.0 | 526.70 | 541.00 |
NVDA 250221P01400000 | P | Feb 21, 2025 | 1,400.0 | 534.90 | 550.65 |
NVDA 250221P01410000 | P | Feb 21, 2025 | 1,410.0 | 542.00 | 559.25 |
NVDA 250221P01420000 | P | Feb 21, 2025 | 1,420.0 | 552.60 | 568.75 |
NVDA 250221P01430000 | P | Feb 21, 2025 | 1,430.0 | 560.00 | 580.00 |
NVDA 250221P01440000 | P | Feb 21, 2025 | 1,440.0 | 568.00 | 588.00 |
NVDA 250221P01450000 | P | Feb 21, 2025 | 1,450.0 | 578.00 | 597.65 |
NVDA 250221P01460000 | P | Feb 21, 2025 | 1,460.0 | 588.00 | 606.00 |
NVDA 250221P01470000 | P | Feb 21, 2025 | 1,470.0 | 596.00 | 615.85 |
NVDA 250221P01480000 | P | Feb 21, 2025 | 1,480.0 | 606.00 | 624.00 |
NVDA 250221P01490000 | P | Feb 21, 2025 | 1,490.0 | 614.00 | 633.95 |
NVDA 250221P01500000 | P | Feb 21, 2025 | 1,500.0 | 624.00 | 642.00 |
NVDA 250221P01510000 | P | Feb 21, 2025 | 1,510.0 | 632.00 | 652.00 |
NVDA 250221P01520000 | P | Feb 21, 2025 | 1,520.0 | 642.00 | 659.55 |
NVDA 250221P01530000 | P | Feb 21, 2025 | 1,530.0 | 652.00 | 668.70 |
NVDA 250221P01540000 | P | Feb 21, 2025 | 1,540.0 | 660.00 | 677.45 |
NVDA 250221P01550000 | P | Feb 21, 2025 | 1,550.0 | 670.00 | 687.20 |
NVDA 250221P01560000 | P | Feb 21, 2025 | 1,560.0 | 678.00 | 696.40 |
NVDA 250221P01570000 | P | Feb 21, 2025 | 1,570.0 | 688.00 | 705.30 |
NVDA 250221P01580000 | P | Feb 21, 2025 | 1,580.0 | 698.00 | 714.95 |
NVDA 250221P01590000 | P | Feb 21, 2025 | 1,590.0 | 708.00 | 722.65 |
NVDA 250221P01600000 | P | Feb 21, 2025 | 1,600.0 | 716.00 | 732.20 |
NVDA 250221P01610000 | P | Feb 21, 2025 | 1,610.0 | 726.00 | 746.00 |
NVDA 250221P01620000 | P | Feb 21, 2025 | 1,620.0 | 736.00 | 756.00 |
NVDA 250221P01630000 | P | Feb 21, 2025 | 1,630.0 | 744.00 | 764.00 |
NVDA 250221P01640000 | P | Feb 21, 2025 | 1,640.0 | 754.00 | 774.00 |
NVDA 250221P01650000 | P | Feb 21, 2025 | 1,650.0 | 764.00 | 784.00 |
NVDA 250221P01660000 | P | Feb 21, 2025 | 1,660.0 | 774.00 | 794.00 |
NVDA 250221P01670000 | P | Feb 21, 2025 | 1,670.0 | 784.00 | 802.00 |
NVDA 250221P01680000 | P | Feb 21, 2025 | 1,680.0 | 792.00 | 812.00 |
NVDA 250221P01690000 | P | Feb 21, 2025 | 1,690.0 | 802.00 | 822.00 |
NVDA 250221P01700000 | P | Feb 21, 2025 | 1,700.0 | 812.00 | 832.00 |
NVDA 250221P01710000 | P | Feb 21, 2025 | 1,710.0 | 822.00 | 842.00 |
NVDA 250221P01720000 | P | Feb 21, 2025 | 1,720.0 | 832.00 | 850.00 |
NVDA 250221P01730000 | P | Feb 21, 2025 | 1,730.0 | 840.00 | 860.00 |
NVDA 250221P01740000 | P | Feb 21, 2025 | 1,740.0 | 850.00 | 870.00 |
NVDA 250221P01750000 | P | Feb 21, 2025 | 1,750.0 | 860.00 | 880.00 |
NVDA 250221P01760000 | P | Feb 21, 2025 | 1,760.0 | 870.00 | 890.00 |
NVDA 250221P01770000 | P | Feb 21, 2025 | 1,770.0 | 880.00 | 900.00 |
NVDA 250221P01780000 | P | Feb 21, 2025 | 1,780.0 | 890.00 | 909.55 |
NVDA 250221P01790000 | P | Feb 21, 2025 | 1,790.0 | 900.00 | 918.00 |
NVDA 250221P01800000 | P | Feb 21, 2025 | 1,800.0 | 910.00 | 928.00 |
NVDA 250221P01810000 | P | Feb 21, 2025 | 1,810.0 | 918.00 | 938.00 |
NVDA 250221P01820000 | P | Feb 21, 2025 | 1,820.0 | 928.00 | 948.00 |
NVDA 250221P01830000 | P | Feb 21, 2025 | 1,830.0 | 938.00 | 958.00 |
NVDA 250221P01840000 | P | Feb 21, 2025 | 1,840.0 | 948.00 | 968.00 |
NVDA 250221P01850000 | P | Feb 21, 2025 | 1,850.0 | 958.00 | 978.00 |
NVDA 250221P01860000 | P | Feb 21, 2025 | 1,860.0 | 968.00 | 988.00 |
NVDA 250221P01870000 | P | Feb 21, 2025 | 1,870.0 | 978.00 | 998.00 |
NVDA 250221P01880000 | P | Feb 21, 2025 | 1,880.0 | 988.00 | 1,008.00 |
NVDA 250221P01890000 | P | Feb 21, 2025 | 1,890.0 | 998.00 | 1,018.00 |
NVDA 250221P01900000 | P | Feb 21, 2025 | 1,900.0 | 1,008.00 | 1,028.00 |
NVDA 250221P01910000 | P | Feb 21, 2025 | 1,910.0 | 1,018.00 | 1,038.00 |
NVDA 250221P01920000 | P | Feb 21, 2025 | 1,920.0 | 1,028.00 | 1,046.00 |
NVDA 250221P01930000 | P | Feb 21, 2025 | 1,930.0 | 1,036.00 | 1,056.00 |
NVDA 250221P01940000 | P | Feb 21, 2025 | 1,940.0 | 1,046.00 | 1,066.00 |
NVDA 250321C00320000 | C | Mar 21, 2025 | 320.0 | 582.40 | 590.50 |
NVDA 250321C00330000 | C | Mar 21, 2025 | 330.0 | 573.35 | 581.45 |
NVDA 250321C00340000 | C | Mar 21, 2025 | 340.0 | 564.35 | 572.50 |
NVDA 250321C00350000 | C | Mar 21, 2025 | 350.0 | 555.45 | 563.55 |
NVDA 250321C00360000 | C | Mar 21, 2025 | 360.0 | 546.55 | 554.65 |
NVDA 250321C00370000 | C | Mar 21, 2025 | 370.0 | 537.70 | 545.80 |
NVDA 250321C00380000 | C | Mar 21, 2025 | 380.0 | 528.90 | 537.00 |
NVDA 250321C00390000 | C | Mar 21, 2025 | 390.0 | 520.15 | 528.25 |
NVDA 250321C00400000 | C | Mar 21, 2025 | 400.0 | 511.45 | 519.55 |
NVDA 250321C00410000 | C | Mar 21, 2025 | 410.0 | 502.80 | 510.90 |
NVDA 250321C00420000 | C | Mar 21, 2025 | 420.0 | 494.25 | 502.30 |
NVDA 250321C00430000 | C | Mar 21, 2025 | 430.0 | 485.75 | 493.80 |
NVDA 250321C00440000 | C | Mar 21, 2025 | 440.0 | 477.30 | 485.40 |
NVDA 250321C00450000 | C | Mar 21, 2025 | 450.0 | 468.95 | 477.05 |
NVDA 250321C00460000 | C | Mar 21, 2025 | 460.0 | 460.65 | 468.75 |
NVDA 250321C00470000 | C | Mar 21, 2025 | 470.0 | 452.45 | 460.55 |
NVDA 250321C00480000 | C | Mar 21, 2025 | 480.0 | 444.35 | 452.40 |
NVDA 250321C00490000 | C | Mar 21, 2025 | 490.0 | 436.30 | 444.35 |
NVDA 250321C00500000 | C | Mar 21, 2025 | 500.0 | 428.35 | 436.40 |
NVDA 250321C00520000 | C | Mar 21, 2025 | 520.0 | 412.70 | 420.75 |
NVDA 250321C00540000 | C | Mar 21, 2025 | 540.0 | 397.40 | 405.40 |
NVDA 250321C00560000 | C | Mar 21, 2025 | 560.0 | 383.30 | 390.45 |
NVDA 250321C00580000 | C | Mar 21, 2025 | 580.0 | 370.50 | 373.40 |
NVDA 250321C00600000 | C | Mar 21, 2025 | 600.0 | 356.80 | 359.05 |
NVDA 250321C00620000 | C | Mar 21, 2025 | 620.0 | 342.60 | 345.55 |
NVDA 250321C00640000 | C | Mar 21, 2025 | 640.0 | 329.55 | 332.25 |
NVDA 250321C00660000 | C | Mar 21, 2025 | 660.0 | 316.30 | 319.35 |
NVDA 250321C00680000 | C | Mar 21, 2025 | 680.0 | 303.95 | 306.90 |
NVDA 250321C00700000 | C | Mar 21, 2025 | 700.0 | 292.40 | 294.55 |
NVDA 250321C00710000 | C | Mar 21, 2025 | 710.0 | 285.80 | 288.95 |
NVDA 250321C00720000 | C | Mar 21, 2025 | 720.0 | 280.65 | 283.20 |
NVDA 250321C00730000 | C | Mar 21, 2025 | 730.0 | 274.95 | 277.50 |
NVDA 250321C00740000 | C | Mar 21, 2025 | 740.0 | 268.70 | 271.95 |
NVDA 250321C00750000 | C | Mar 21, 2025 | 750.0 | 263.95 | 266.15 |
NVDA 250321C00760000 | C | Mar 21, 2025 | 760.0 | 258.50 | 261.00 |
NVDA 250321C00770000 | C | Mar 21, 2025 | 770.0 | 253.15 | 255.70 |
NVDA 250321C00780000 | C | Mar 21, 2025 | 780.0 | 247.95 | 250.60 |
NVDA 250321C00790000 | C | Mar 21, 2025 | 790.0 | 242.85 | 245.50 |
NVDA 250321C00800000 | C | Mar 21, 2025 | 800.0 | 237.70 | 240.30 |
NVDA 250321C00810000 | C | Mar 21, 2025 | 810.0 | 232.95 | 235.10 |
NVDA 250321C00820000 | C | Mar 21, 2025 | 820.0 | 228.35 | 230.10 |
NVDA 250321C00830000 | C | Mar 21, 2025 | 830.0 | 223.45 | 225.60 |
NVDA 250321C00840000 | C | Mar 21, 2025 | 840.0 | 218.90 | 221.00 |
NVDA 250321C00850000 | C | Mar 21, 2025 | 850.0 | 214.55 | 216.30 |
NVDA 250321C00860000 | C | Mar 21, 2025 | 860.0 | 210.10 | 211.90 |
NVDA 250321C00880000 | C | Mar 21, 2025 | 880.0 | 201.50 | 203.35 |
NVDA 250321C00900000 | C | Mar 21, 2025 | 900.0 | 193.30 | 195.15 |
NVDA 250321C00920000 | C | Mar 21, 2025 | 920.0 | 185.40 | 187.30 |
NVDA 250321C00940000 | C | Mar 21, 2025 | 940.0 | 177.60 | 179.80 |
NVDA 250321C00960000 | C | Mar 21, 2025 | 960.0 | 170.55 | 172.45 |
NVDA 250321C00980000 | C | Mar 21, 2025 | 980.0 | 163.60 | 165.55 |
NVDA 250321C01000000 | C | Mar 21, 2025 | 1,000.0 | 157.00 | 158.90 |
NVDA 250321C01020000 | C | Mar 21, 2025 | 1,020.0 | 150.65 | 152.55 |
NVDA 250321C01040000 | C | Mar 21, 2025 | 1,040.0 | 144.55 | 146.50 |
NVDA 250321C01060000 | C | Mar 21, 2025 | 1,060.0 | 138.70 | 140.60 |
NVDA 250321C01080000 | C | Mar 21, 2025 | 1,080.0 | 133.15 | 135.05 |
NVDA 250321C01100000 | C | Mar 21, 2025 | 1,100.0 | 127.80 | 129.75 |
NVDA 250321C01120000 | C | Mar 21, 2025 | 1,120.0 | 122.70 | 124.65 |
NVDA 250321C01140000 | C | Mar 21, 2025 | 1,140.0 | 117.85 | 119.75 |
NVDA 250321C01160000 | C | Mar 21, 2025 | 1,160.0 | 113.20 | 115.15 |
NVDA 250321C01180000 | C | Mar 21, 2025 | 1,180.0 | 108.70 | 110.50 |
NVDA 250321C01200000 | C | Mar 21, 2025 | 1,200.0 | 104.45 | 106.35 |
NVDA 250321C01220000 | C | Mar 21, 2025 | 1,220.0 | 100.35 | 102.30 |
NVDA 250321C01240000 | C | Mar 21, 2025 | 1,240.0 | 96.45 | 98.35 |
NVDA 250321C01260000 | C | Mar 21, 2025 | 1,260.0 | 92.70 | 94.60 |
NVDA 250321C01280000 | C | Mar 21, 2025 | 1,280.0 | 89.15 | 91.00 |
NVDA 250321C01300000 | C | Mar 21, 2025 | 1,300.0 | 85.70 | 87.60 |
NVDA 250321C01320000 | C | Mar 21, 2025 | 1,320.0 | 82.45 | 84.35 |
NVDA 250321C01340000 | C | Mar 21, 2025 | 1,340.0 | 79.30 | 81.20 |
NVDA 250321C01360000 | C | Mar 21, 2025 | 1,360.0 | 76.30 | 78.15 |
NVDA 250321C01370000 | C | Mar 21, 2025 | 1,370.0 | 74.90 | 76.75 |
NVDA 250321C01380000 | C | Mar 21, 2025 | 1,380.0 | 73.50 | 75.30 |
NVDA 250321C01390000 | C | Mar 21, 2025 | 1,390.0 | 72.05 | 73.95 |
NVDA 250321C01400000 | C | Mar 21, 2025 | 1,400.0 | 70.70 | 72.50 |
NVDA 250321C01410000 | C | Mar 21, 2025 | 1,410.0 | 69.40 | 71.25 |
NVDA 250321C01420000 | C | Mar 21, 2025 | 1,420.0 | 68.10 | 70.00 |
NVDA 250321C01430000 | C | Mar 21, 2025 | 1,430.0 | 66.95 | 68.65 |
NVDA 250321C01440000 | C | Mar 21, 2025 | 1,440.0 | 65.60 | 67.45 |
NVDA 250321C01450000 | C | Mar 21, 2025 | 1,450.0 | 64.40 | 66.20 |
NVDA 250321C01460000 | C | Mar 21, 2025 | 1,460.0 | 63.20 | 65.00 |
NVDA 250321C01470000 | C | Mar 21, 2025 | 1,470.0 | 62.05 | 63.85 |
NVDA 250321C01480000 | C | Mar 21, 2025 | 1,480.0 | 60.90 | 62.75 |
NVDA 250321C01490000 | C | Mar 21, 2025 | 1,490.0 | 59.80 | 61.60 |
NVDA 250321C01500000 | C | Mar 21, 2025 | 1,500.0 | 58.70 | 60.50 |
NVDA 250321C01510000 | C | Mar 21, 2025 | 1,510.0 | 57.80 | 59.40 |
NVDA 250321C01520000 | C | Mar 21, 2025 | 1,520.0 | 56.65 | 58.35 |
NVDA 250321C01530000 | C | Mar 21, 2025 | 1,530.0 | 55.65 | 57.40 |
NVDA 250321C01540000 | C | Mar 21, 2025 | 1,540.0 | 54.75 | 56.35 |
NVDA 250321C01550000 | C | Mar 21, 2025 | 1,550.0 | 53.65 | 55.35 |
NVDA 250321C01560000 | C | Mar 21, 2025 | 1,560.0 | 52.70 | 54.40 |
NVDA 250321C01570000 | C | Mar 21, 2025 | 1,570.0 | 51.90 | 53.45 |
NVDA 250321C01580000 | C | Mar 21, 2025 | 1,580.0 | 50.85 | 52.60 |
NVDA 250321C01590000 | C | Mar 21, 2025 | 1,590.0 | 50.10 | 51.65 |
NVDA 250321C01600000 | C | Mar 21, 2025 | 1,600.0 | 49.20 | 50.75 |
NVDA 250321C01610000 | C | Mar 21, 2025 | 1,610.0 | 48.20 | 49.90 |
NVDA 250321C01620000 | C | Mar 21, 2025 | 1,620.0 | 47.40 | 49.10 |
NVDA 250321C01630000 | C | Mar 21, 2025 | 1,630.0 | 46.75 | 48.25 |
NVDA 250321C01640000 | C | Mar 21, 2025 | 1,640.0 | 45.80 | 47.45 |
NVDA 250321C01650000 | C | Mar 21, 2025 | 1,650.0 | 45.00 | 46.65 |
NVDA 250321C01660000 | C | Mar 21, 2025 | 1,660.0 | 44.30 | 45.85 |
NVDA 250321C01670000 | C | Mar 21, 2025 | 1,670.0 | 43.65 | 45.15 |
NVDA 250321C01680000 | C | Mar 21, 2025 | 1,680.0 | 42.85 | 44.35 |
NVDA 250321C01690000 | C | Mar 21, 2025 | 1,690.0 | 42.05 | 43.65 |
NVDA 250321C01700000 | C | Mar 21, 2025 | 1,700.0 | 41.35 | 42.90 |
NVDA 250321C01710000 | C | Mar 21, 2025 | 1,710.0 | 40.65 | 42.25 |
NVDA 250321C01720000 | C | Mar 21, 2025 | 1,720.0 | 40.05 | 41.45 |
NVDA 250321C01730000 | C | Mar 21, 2025 | 1,730.0 | 39.30 | 40.90 |
NVDA 250321C01740000 | C | Mar 21, 2025 | 1,740.0 | 38.70 | 40.25 |
NVDA 250321C01750000 | C | Mar 21, 2025 | 1,750.0 | 38.05 | 39.60 |
NVDA 250321C01760000 | C | Mar 21, 2025 | 1,760.0 | 37.45 | 38.95 |
NVDA 250321C01770000 | C | Mar 21, 2025 | 1,770.0 | 36.80 | 38.35 |
NVDA 250321C01780000 | C | Mar 21, 2025 | 1,780.0 | 36.25 | 37.70 |
NVDA 250321C01790000 | C | Mar 21, 2025 | 1,790.0 | 35.65 | 37.15 |
NVDA 250321C01800000 | C | Mar 21, 2025 | 1,800.0 | 35.05 | 36.55 |
NVDA 250321C01810000 | C | Mar 21, 2025 | 1,810.0 | 34.50 | 36.00 |
NVDA 250321C01820000 | C | Mar 21, 2025 | 1,820.0 | 33.95 | 35.40 |
NVDA 250321C01830000 | C | Mar 21, 2025 | 1,830.0 | 33.45 | 34.85 |
NVDA 250321C01840000 | C | Mar 21, 2025 | 1,840.0 | 32.90 | 34.35 |
NVDA 250321C01850000 | C | Mar 21, 2025 | 1,850.0 | 32.40 | 33.85 |
NVDA 250321C01860000 | C | Mar 21, 2025 | 1,860.0 | 31.90 | 33.35 |
NVDA 250321C01870000 | C | Mar 21, 2025 | 1,870.0 | 31.40 | 32.80 |
NVDA 250321C01880000 | C | Mar 21, 2025 | 1,880.0 | 30.90 | 32.35 |
NVDA 250321C01890000 | C | Mar 21, 2025 | 1,890.0 | 30.45 | 31.85 |
NVDA 250321C01900000 | C | Mar 21, 2025 | 1,900.0 | 29.95 | 31.35 |
NVDA 250321C01910000 | C | Mar 21, 2025 | 1,910.0 | 29.50 | 30.95 |
NVDA 250321C01920000 | C | Mar 21, 2025 | 1,920.0 | 29.05 | 30.45 |
NVDA 250321C01930000 | C | Mar 21, 2025 | 1,930.0 | 28.60 | 30.00 |
NVDA 250321C01940000 | C | Mar 21, 2025 | 1,940.0 | 28.20 | 29.60 |
NVDA 250321P00320000 | P | Mar 21, 2025 | 320.0 | 3.85 | 4.40 |
NVDA 250321P00330000 | P | Mar 21, 2025 | 330.0 | 4.40 | 4.80 |
NVDA 250321P00340000 | P | Mar 21, 2025 | 340.0 | 4.80 | 5.40 |
NVDA 250321P00350000 | P | Mar 21, 2025 | 350.0 | 5.45 | 5.85 |
NVDA 250321P00360000 | P | Mar 21, 2025 | 360.0 | 6.05 | 6.45 |
NVDA 250321P00370000 | P | Mar 21, 2025 | 370.0 | 6.60 | 7.20 |
NVDA 250321P00380000 | P | Mar 21, 2025 | 380.0 | 7.40 | 7.80 |
NVDA 250321P00390000 | P | Mar 21, 2025 | 390.0 | 8.05 | 8.60 |
NVDA 250321P00400000 | P | Mar 21, 2025 | 400.0 | 8.85 | 9.45 |
NVDA 250321P00410000 | P | Mar 21, 2025 | 410.0 | 9.70 | 10.40 |
NVDA 250321P00420000 | P | Mar 21, 2025 | 420.0 | 10.65 | 11.30 |
NVDA 250321P00430000 | P | Mar 21, 2025 | 430.0 | 11.60 | 12.35 |
NVDA 250321P00440000 | P | Mar 21, 2025 | 440.0 | 12.70 | 13.45 |
NVDA 250321P00450000 | P | Mar 21, 2025 | 450.0 | 13.95 | 14.45 |
NVDA 250321P00460000 | P | Mar 21, 2025 | 460.0 | 15.10 | 15.80 |
NVDA 250321P00470000 | P | Mar 21, 2025 | 470.0 | 16.10 | 17.25 |
NVDA 250321P00480000 | P | Mar 21, 2025 | 480.0 | 17.60 | 18.85 |
NVDA 250321P00490000 | P | Mar 21, 2025 | 490.0 | 18.85 | 20.15 |
NVDA 250321P00500000 | P | Mar 21, 2025 | 500.0 | 20.85 | 21.55 |
NVDA 250321P00520000 | P | Mar 21, 2025 | 520.0 | 24.15 | 24.95 |
NVDA 250321P00540000 | P | Mar 21, 2025 | 540.0 | 27.95 | 28.85 |
NVDA 250321P00560000 | P | Mar 21, 2025 | 560.0 | 31.90 | 33.10 |
NVDA 250321P00580000 | P | Mar 21, 2025 | 580.0 | 36.10 | 38.00 |
NVDA 250321P00600000 | P | Mar 21, 2025 | 600.0 | 41.45 | 42.70 |
NVDA 250321P00620000 | P | Mar 21, 2025 | 620.0 | 46.85 | 48.00 |
NVDA 250321P00640000 | P | Mar 21, 2025 | 640.0 | 52.60 | 53.90 |
NVDA 250321P00660000 | P | Mar 21, 2025 | 660.0 | 58.95 | 60.25 |
NVDA 250321P00680000 | P | Mar 21, 2025 | 680.0 | 65.50 | 66.95 |
NVDA 250321P00700000 | P | Mar 21, 2025 | 700.0 | 72.45 | 74.10 |
NVDA 250321P00710000 | P | Mar 21, 2025 | 710.0 | 76.35 | 77.90 |
NVDA 250321P00720000 | P | Mar 21, 2025 | 720.0 | 80.15 | 81.75 |
NVDA 250321P00730000 | P | Mar 21, 2025 | 730.0 | 84.10 | 85.70 |
NVDA 250321P00740000 | P | Mar 21, 2025 | 740.0 | 88.10 | 89.75 |
NVDA 250321P00750000 | P | Mar 21, 2025 | 750.0 | 92.25 | 93.90 |
NVDA 250321P00760000 | P | Mar 21, 2025 | 760.0 | 96.55 | 98.20 |
NVDA 250321P00770000 | P | Mar 21, 2025 | 770.0 | 100.95 | 102.60 |
NVDA 250321P00780000 | P | Mar 21, 2025 | 780.0 | 105.35 | 107.10 |
NVDA 250321P00790000 | P | Mar 21, 2025 | 790.0 | 109.85 | 111.80 |
NVDA 250321P00800000 | P | Mar 21, 2025 | 800.0 | 114.60 | 116.35 |
NVDA 250321P00810000 | P | Mar 21, 2025 | 810.0 | 119.20 | 121.15 |
NVDA 250321P00820000 | P | Mar 21, 2025 | 820.0 | 124.00 | 126.25 |
NVDA 250321P00830000 | P | Mar 21, 2025 | 830.0 | 129.25 | 131.30 |
NVDA 250321P00840000 | P | Mar 21, 2025 | 840.0 | 134.00 | 136.40 |
NVDA 250321P00850000 | P | Mar 21, 2025 | 850.0 | 139.40 | 141.65 |
NVDA 250321P00860000 | P | Mar 21, 2025 | 860.0 | 144.75 | 146.90 |
NVDA 250321P00880000 | P | Mar 21, 2025 | 880.0 | 155.60 | 157.95 |
NVDA 250321P00900000 | P | Mar 21, 2025 | 900.0 | 166.55 | 169.20 |
NVDA 250321P00920000 | P | Mar 21, 2025 | 920.0 | 174.45 | 185.15 |
NVDA 250321P00940000 | P | Mar 21, 2025 | 940.0 | 186.05 | 198.55 |
NVDA 250321P00960000 | P | Mar 21, 2025 | 960.0 | 198.35 | 210.85 |
NVDA 250321P00980000 | P | Mar 21, 2025 | 980.0 | 210.45 | 224.55 |
NVDA 250321P01000000 | P | Mar 21, 2025 | 1,000.0 | 223.25 | 238.70 |
NVDA 250321P01020000 | P | Mar 21, 2025 | 1,020.0 | 236.10 | 252.00 |
NVDA 250321P01040000 | P | Mar 21, 2025 | 1,040.0 | 249.35 | 265.25 |
NVDA 250321P01060000 | P | Mar 21, 2025 | 1,060.0 | 263.45 | 279.20 |
NVDA 250321P01080000 | P | Mar 21, 2025 | 1,080.0 | 277.10 | 294.00 |
NVDA 250321P01100000 | P | Mar 21, 2025 | 1,100.0 | 292.75 | 309.35 |
NVDA 250321P01120000 | P | Mar 21, 2025 | 1,120.0 | 307.05 | 323.45 |
NVDA 250321P01140000 | P | Mar 21, 2025 | 1,140.0 | 322.65 | 339.05 |
NVDA 250321P01160000 | P | Mar 21, 2025 | 1,160.0 | 337.25 | 354.00 |
NVDA 250321P01180000 | P | Mar 21, 2025 | 1,180.0 | 352.85 | 369.05 |
NVDA 250321P01200000 | P | Mar 21, 2025 | 1,200.0 | 368.55 | 385.60 |
NVDA 250321P01220000 | P | Mar 21, 2025 | 1,220.0 | 382.00 | 402.00 |
NVDA 250321P01240000 | P | Mar 21, 2025 | 1,240.0 | 400.80 | 417.90 |
NVDA 250321P01260000 | P | Mar 21, 2025 | 1,260.0 | 417.00 | 429.90 |
NVDA 250321P01280000 | P | Mar 21, 2025 | 1,280.0 | 434.75 | 452.00 |
NVDA 250321P01300000 | P | Mar 21, 2025 | 1,300.0 | 450.80 | 467.45 |
NVDA 250321P01320000 | P | Mar 21, 2025 | 1,320.0 | 467.30 | 479.95 |
NVDA 250321P01340000 | P | Mar 21, 2025 | 1,340.0 | 484.75 | 501.15 |
NVDA 250321P01360000 | P | Mar 21, 2025 | 1,360.0 | 500.00 | 519.15 |
NVDA 250321P01370000 | P | Mar 21, 2025 | 1,370.0 | 510.65 | 527.65 |
NVDA 250321P01380000 | P | Mar 21, 2025 | 1,380.0 | 518.00 | 532.20 |
NVDA 250321P01390000 | P | Mar 21, 2025 | 1,390.0 | 528.55 | 545.35 |
NVDA 250321P01400000 | P | Mar 21, 2025 | 1,400.0 | 536.95 | 550.25 |
NVDA 250321P01410000 | P | Mar 21, 2025 | 1,410.0 | 544.00 | 562.70 |
NVDA 250321P01420000 | P | Mar 21, 2025 | 1,420.0 | 552.00 | 571.95 |
NVDA 250321P01430000 | P | Mar 21, 2025 | 1,430.0 | 563.00 | 578.85 |
NVDA 250321P01440000 | P | Mar 21, 2025 | 1,440.0 | 572.60 | 588.80 |
NVDA 250321P01450000 | P | Mar 21, 2025 | 1,450.0 | 581.20 | 594.35 |
NVDA 250321P01460000 | P | Mar 21, 2025 | 1,460.0 | 588.00 | 608.00 |
NVDA 250321P01470000 | P | Mar 21, 2025 | 1,470.0 | 598.00 | 614.75 |
NVDA 250321P01480000 | P | Mar 21, 2025 | 1,480.0 | 606.00 | 625.55 |
NVDA 250321P01490000 | P | Mar 21, 2025 | 1,490.0 | 616.00 | 630.60 |
NVDA 250321P01500000 | P | Mar 21, 2025 | 1,500.0 | 624.00 | 643.30 |
NVDA 250321P01510000 | P | Mar 21, 2025 | 1,510.0 | 634.00 | 653.25 |
NVDA 250321P01520000 | P | Mar 21, 2025 | 1,520.0 | 644.00 | 660.85 |
NVDA 250321P01530000 | P | Mar 21, 2025 | 1,530.0 | 652.00 | 670.55 |
NVDA 250321P01540000 | P | Mar 21, 2025 | 1,540.0 | 662.00 | 679.35 |
NVDA 250321P01550000 | P | Mar 21, 2025 | 1,550.0 | 670.00 | 689.15 |
NVDA 250321P01560000 | P | Mar 21, 2025 | 1,560.0 | 680.00 | 699.30 |
NVDA 250321P01570000 | P | Mar 21, 2025 | 1,570.0 | 690.00 | 708.00 |
NVDA 250321P01580000 | P | Mar 21, 2025 | 1,580.0 | 698.00 | 717.40 |
NVDA 250321P01590000 | P | Mar 21, 2025 | 1,590.0 | 708.00 | 727.35 |
NVDA 250321P01600000 | P | Mar 21, 2025 | 1,600.0 | 718.00 | 735.25 |
NVDA 250321P01610000 | P | Mar 21, 2025 | 1,610.0 | 728.00 | 745.35 |
NVDA 250321P01620000 | P | Mar 21, 2025 | 1,620.0 | 736.00 | 756.00 |
NVDA 250321P01630000 | P | Mar 21, 2025 | 1,630.0 | 746.00 | 763.35 |
NVDA 250321P01640000 | P | Mar 21, 2025 | 1,640.0 | 756.00 | 774.00 |
NVDA 250321P01650000 | P | Mar 21, 2025 | 1,650.0 | 766.00 | 780.20 |
NVDA 250321P01660000 | P | Mar 21, 2025 | 1,660.0 | 774.00 | 792.85 |
NVDA 250321P01670000 | P | Mar 21, 2025 | 1,670.0 | 784.00 | 803.05 |
NVDA 250321P01680000 | P | Mar 21, 2025 | 1,680.0 | 794.00 | 812.00 |
NVDA 250321P01690000 | P | Mar 21, 2025 | 1,690.0 | 804.00 | 821.45 |
NVDA 250321P01700000 | P | Mar 21, 2025 | 1,700.0 | 812.00 | 832.00 |
NVDA 250321P01710000 | P | Mar 21, 2025 | 1,710.0 | 822.00 | 841.05 |
NVDA 250321P01720000 | P | Mar 21, 2025 | 1,720.0 | 832.00 | 851.80 |
NVDA 250321P01730000 | P | Mar 21, 2025 | 1,730.0 | 842.00 | 860.00 |
NVDA 250321P01740000 | P | Mar 21, 2025 | 1,740.0 | 852.00 | 869.95 |
NVDA 250321P01750000 | P | Mar 21, 2025 | 1,750.0 | 862.00 | 880.00 |
NVDA 250321P01760000 | P | Mar 21, 2025 | 1,760.0 | 870.00 | 889.95 |
NVDA 250321P01770000 | P | Mar 21, 2025 | 1,770.0 | 880.00 | 899.90 |
NVDA 250321P01780000 | P | Mar 21, 2025 | 1,780.0 | 890.00 | 910.00 |
NVDA 250321P01790000 | P | Mar 21, 2025 | 1,790.0 | 900.00 | 920.00 |
NVDA 250321P01800000 | P | Mar 21, 2025 | 1,800.0 | 910.00 | 930.00 |
NVDA 250321P01810000 | P | Mar 21, 2025 | 1,810.0 | 920.00 | 938.00 |
NVDA 250321P01820000 | P | Mar 21, 2025 | 1,820.0 | 930.00 | 948.00 |
NVDA 250321P01830000 | P | Mar 21, 2025 | 1,830.0 | 938.00 | 958.00 |
NVDA 250321P01840000 | P | Mar 21, 2025 | 1,840.0 | 948.00 | 968.00 |
NVDA 250321P01850000 | P | Mar 21, 2025 | 1,850.0 | 958.00 | 978.00 |
NVDA 250321P01860000 | P | Mar 21, 2025 | 1,860.0 | 968.00 | 988.00 |
NVDA 250321P01870000 | P | Mar 21, 2025 | 1,870.0 | 978.00 | 998.00 |
NVDA 250321P01880000 | P | Mar 21, 2025 | 1,880.0 | 988.00 | 1,008.00 |
NVDA 250321P01890000 | P | Mar 21, 2025 | 1,890.0 | 998.00 | 1,018.00 |
NVDA 250321P01900000 | P | Mar 21, 2025 | 1,900.0 | 1,008.00 | 1,028.00 |
NVDA 250321P01910000 | P | Mar 21, 2025 | 1,910.0 | 1,018.00 | 1,038.00 |
NVDA 250321P01920000 | P | Mar 21, 2025 | 1,920.0 | 1,028.00 | 1,048.00 |
NVDA 250321P01930000 | P | Mar 21, 2025 | 1,930.0 | 1,038.00 | 1,056.00 |
NVDA 250321P01940000 | P | Mar 21, 2025 | 1,940.0 | 1,048.00 | 1,066.00 |
NVDA 250620C00005000 | C | Jun 20, 2025 | 5.0 | 877.80 | 886.30 |
NVDA 250620C00010000 | C | Jun 20, 2025 | 10.0 | 873.10 | 881.55 |
NVDA 250620C00015000 | C | Jun 20, 2025 | 15.0 | 868.40 | 876.85 |
NVDA 250620C00020000 | C | Jun 20, 2025 | 20.0 | 863.70 | 872.15 |
NVDA 250620C00025000 | C | Jun 20, 2025 | 25.0 | 859.00 | 867.45 |
NVDA 250620C00030000 | C | Jun 20, 2025 | 30.0 | 854.35 | 862.75 |
NVDA 250620C00035000 | C | Jun 20, 2025 | 35.0 | 849.65 | 858.10 |
NVDA 250620C00040000 | C | Jun 20, 2025 | 40.0 | 844.95 | 853.30 |
NVDA 250620C00045000 | C | Jun 20, 2025 | 45.0 | 840.25 | 848.70 |
NVDA 250620C00050000 | C | Jun 20, 2025 | 50.0 | 835.60 | 844.05 |
NVDA 250620C00055000 | C | Jun 20, 2025 | 55.0 | 830.90 | 839.35 |
NVDA 250620C00060000 | C | Jun 20, 2025 | 60.0 | 826.20 | 834.65 |
NVDA 250620C00065000 | C | Jun 20, 2025 | 65.0 | 821.55 | 830.00 |
NVDA 250620C00070000 | C | Jun 20, 2025 | 70.0 | 816.90 | 825.30 |
NVDA 250620C00075000 | C | Jun 20, 2025 | 75.0 | 812.20 | 820.65 |
NVDA 250620C00080000 | C | Jun 20, 2025 | 80.0 | 807.50 | 816.00 |
NVDA 250620C00085000 | C | Jun 20, 2025 | 85.0 | 802.85 | 811.30 |
NVDA 250620C00090000 | C | Jun 20, 2025 | 90.0 | 798.15 | 806.65 |
NVDA 250620C00095000 | C | Jun 20, 2025 | 95.0 | 793.55 | 802.00 |
NVDA 250620C00100000 | C | Jun 20, 2025 | 100.0 | 788.90 | 797.30 |
NVDA 250620C00105000 | C | Jun 20, 2025 | 105.0 | 784.15 | 792.65 |
NVDA 250620C00110000 | C | Jun 20, 2025 | 110.0 | 779.50 | 788.00 |
NVDA 250620C00115000 | C | Jun 20, 2025 | 115.0 | 774.85 | 783.30 |
NVDA 250620C00120000 | C | Jun 20, 2025 | 120.0 | 770.20 | 778.65 |
NVDA 250620C00125000 | C | Jun 20, 2025 | 125.0 | 765.60 | 774.00 |
NVDA 250620C00130000 | C | Jun 20, 2025 | 130.0 | 760.90 | 769.35 |
NVDA 250620C00135000 | C | Jun 20, 2025 | 135.0 | 756.25 | 764.70 |
NVDA 250620C00140000 | C | Jun 20, 2025 | 140.0 | 751.60 | 760.05 |
NVDA 250620C00145000 | C | Jun 20, 2025 | 145.0 | 746.95 | 755.40 |
NVDA 250620C00150000 | C | Jun 20, 2025 | 150.0 | 738.65 | 754.80 |
NVDA 250620C00155000 | C | Jun 20, 2025 | 155.0 | 737.75 | 746.15 |
NVDA 250620C00160000 | C | Jun 20, 2025 | 160.0 | 733.05 | 741.50 |
NVDA 250620C00165000 | C | Jun 20, 2025 | 165.0 | 728.45 | 736.90 |
NVDA 250620C00170000 | C | Jun 20, 2025 | 170.0 | 723.85 | 732.25 |
NVDA 250620C00175000 | C | Jun 20, 2025 | 175.0 | 719.25 | 727.65 |
NVDA 250620C00180000 | C | Jun 20, 2025 | 180.0 | 714.65 | 723.05 |
NVDA 250620C00185000 | C | Jun 20, 2025 | 185.0 | 710.00 | 718.45 |
NVDA 250620C00190000 | C | Jun 20, 2025 | 190.0 | 705.40 | 713.85 |
NVDA 250620C00195000 | C | Jun 20, 2025 | 195.0 | 700.85 | 709.15 |
NVDA 250620C00200000 | C | Jun 20, 2025 | 200.0 | 696.20 | 704.65 |
NVDA 250620C00205000 | C | Jun 20, 2025 | 205.0 | 691.70 | 699.85 |
NVDA 250620C00210000 | C | Jun 20, 2025 | 210.0 | 687.30 | 695.25 |
NVDA 250620C00215000 | C | Jun 20, 2025 | 215.0 | 682.60 | 690.70 |
NVDA 250620C00220000 | C | Jun 20, 2025 | 220.0 | 678.00 | 686.15 |
NVDA 250620C00225000 | C | Jun 20, 2025 | 225.0 | 673.60 | 681.55 |
NVDA 250620C00230000 | C | Jun 20, 2025 | 230.0 | 669.05 | 677.00 |
NVDA 250620C00235000 | C | Jun 20, 2025 | 235.0 | 664.50 | 672.45 |
NVDA 250620C00240000 | C | Jun 20, 2025 | 240.0 | 659.85 | 667.95 |
NVDA 250620C00245000 | C | Jun 20, 2025 | 245.0 | 655.30 | 663.40 |
NVDA 250620C00250000 | C | Jun 20, 2025 | 250.0 | 650.75 | 658.90 |
NVDA 250620C00255000 | C | Jun 20, 2025 | 255.0 | 646.40 | 654.35 |
NVDA 250620C00260000 | C | Jun 20, 2025 | 260.0 | 641.75 | 649.85 |
NVDA 250620C00265000 | C | Jun 20, 2025 | 265.0 | 637.25 | 645.35 |
NVDA 250620C00270000 | C | Jun 20, 2025 | 270.0 | 632.75 | 640.85 |
NVDA 250620C00275000 | C | Jun 20, 2025 | 275.0 | 628.30 | 636.40 |
NVDA 250620C00280000 | C | Jun 20, 2025 | 280.0 | 623.80 | 631.90 |
NVDA 250620C00285000 | C | Jun 20, 2025 | 285.0 | 619.35 | 627.45 |
NVDA 250620C00290000 | C | Jun 20, 2025 | 290.0 | 614.90 | 623.00 |
NVDA 250620C00295000 | C | Jun 20, 2025 | 295.0 | 610.45 | 618.55 |
NVDA 250620C00300000 | C | Jun 20, 2025 | 300.0 | 606.00 | 614.10 |
NVDA 250620C00305000 | C | Jun 20, 2025 | 305.0 | 601.55 | 609.70 |
NVDA 250620C00310000 | C | Jun 20, 2025 | 310.0 | 597.15 | 605.25 |
NVDA 250620C00315000 | C | Jun 20, 2025 | 315.0 | 592.75 | 600.85 |
NVDA 250620C00320000 | C | Jun 20, 2025 | 320.0 | 588.35 | 596.45 |
NVDA 250620C00325000 | C | Jun 20, 2025 | 325.0 | 583.95 | 592.05 |
NVDA 250620C00330000 | C | Jun 20, 2025 | 330.0 | 579.60 | 587.70 |
NVDA 250620C00335000 | C | Jun 20, 2025 | 335.0 | 575.25 | 583.35 |
NVDA 250620C00340000 | C | Jun 20, 2025 | 340.0 | 570.90 | 579.00 |
NVDA 250620C00345000 | C | Jun 20, 2025 | 345.0 | 566.55 | 574.65 |
NVDA 250620C00350000 | C | Jun 20, 2025 | 350.0 | 562.20 | 570.35 |
NVDA 250620C00355000 | C | Jun 20, 2025 | 355.0 | 557.90 | 566.00 |
NVDA 250620C00360000 | C | Jun 20, 2025 | 360.0 | 553.60 | 561.70 |
NVDA 250620C00365000 | C | Jun 20, 2025 | 365.0 | 549.35 | 557.45 |
NVDA 250620C00370000 | C | Jun 20, 2025 | 370.0 | 545.05 | 553.15 |
NVDA 250620C00375000 | C | Jun 20, 2025 | 375.0 | 540.80 | 548.90 |
NVDA 250620C00380000 | C | Jun 20, 2025 | 380.0 | 536.55 | 544.70 |
NVDA 250620C00385000 | C | Jun 20, 2025 | 385.0 | 532.35 | 540.45 |
NVDA 250620C00390000 | C | Jun 20, 2025 | 390.0 | 528.15 | 536.25 |
NVDA 250620C00395000 | C | Jun 20, 2025 | 395.0 | 523.95 | 532.00 |
NVDA 250620C00400000 | C | Jun 20, 2025 | 400.0 | 519.80 | 527.85 |
NVDA 250620C00405000 | C | Jun 20, 2025 | 405.0 | 515.60 | 523.70 |
NVDA 250620C00410000 | C | Jun 20, 2025 | 410.0 | 511.45 | 519.55 |
NVDA 250620C00415000 | C | Jun 20, 2025 | 415.0 | 507.35 | 515.40 |
NVDA 250620C00420000 | C | Jun 20, 2025 | 420.0 | 503.25 | 511.30 |
NVDA 250620C00425000 | C | Jun 20, 2025 | 425.0 | 499.15 | 507.20 |
NVDA 250620C00430000 | C | Jun 20, 2025 | 430.0 | 495.40 | 503.15 |
NVDA 250620C00435000 | C | Jun 20, 2025 | 435.0 | 491.05 | 499.10 |
NVDA 250620C00440000 | C | Jun 20, 2025 | 440.0 | 487.00 | 495.05 |
NVDA 250620C00445000 | C | Jun 20, 2025 | 445.0 | 483.00 | 491.05 |
NVDA 250620C00450000 | C | Jun 20, 2025 | 450.0 | 479.00 | 487.10 |
NVDA 250620C00455000 | C | Jun 20, 2025 | 455.0 | 475.05 | 483.10 |
NVDA 250620C00460000 | C | Jun 20, 2025 | 460.0 | 471.40 | 479.15 |
NVDA 250620C00465000 | C | Jun 20, 2025 | 465.0 | 467.15 | 475.20 |
NVDA 250620C00470000 | C | Jun 20, 2025 | 470.0 | 463.20 | 471.25 |
NVDA 250620C00475000 | C | Jun 20, 2025 | 475.0 | 459.65 | 467.40 |
NVDA 250620C00480000 | C | Jun 20, 2025 | 480.0 | 455.45 | 463.50 |
NVDA 250620C00485000 | C | Jun 20, 2025 | 485.0 | 451.60 | 459.65 |
NVDA 250620C00490000 | C | Jun 20, 2025 | 490.0 | 447.80 | 455.85 |
NVDA 250620C00495000 | C | Jun 20, 2025 | 495.0 | 443.95 | 452.00 |
NVDA 250620C00500000 | C | Jun 20, 2025 | 500.0 | 440.15 | 448.25 |
NVDA 250620C00505000 | C | Jun 20, 2025 | 505.0 | 436.40 | 444.45 |
NVDA 250620C00510000 | C | Jun 20, 2025 | 510.0 | 432.65 | 440.65 |
NVDA 250620C00515000 | C | Jun 20, 2025 | 515.0 | 428.95 | 436.90 |
NVDA 250620C00520000 | C | Jun 20, 2025 | 520.0 | 425.25 | 433.25 |
NVDA 250620C00525000 | C | Jun 20, 2025 | 525.0 | 421.55 | 429.55 |
NVDA 250620C00530000 | C | Jun 20, 2025 | 530.0 | 417.90 | 425.90 |
NVDA 250620C00535000 | C | Jun 20, 2025 | 535.0 | 414.55 | 422.25 |
NVDA 250620C00540000 | C | Jun 20, 2025 | 540.0 | 411.30 | 418.65 |
NVDA 250620C00545000 | C | Jun 20, 2025 | 545.0 | 407.65 | 415.05 |
NVDA 250620C00550000 | C | Jun 20, 2025 | 550.0 | 403.80 | 410.20 |
NVDA 250620C00555000 | C | Jun 20, 2025 | 555.0 | 402.80 | 405.15 |
NVDA 250620C00560000 | C | Jun 20, 2025 | 560.0 | 399.30 | 401.65 |
NVDA 250620C00565000 | C | Jun 20, 2025 | 565.0 | 395.80 | 398.15 |
NVDA 250620C00570000 | C | Jun 20, 2025 | 570.0 | 392.30 | 394.65 |
NVDA 250620C00575000 | C | Jun 20, 2025 | 575.0 | 388.85 | 391.20 |
NVDA 250620C00580000 | C | Jun 20, 2025 | 580.0 | 385.40 | 387.80 |
NVDA 250620C00585000 | C | Jun 20, 2025 | 585.0 | 382.00 | 384.35 |
NVDA 250620C00590000 | C | Jun 20, 2025 | 590.0 | 378.60 | 381.00 |
NVDA 250620C00595000 | C | Jun 20, 2025 | 595.0 | 375.25 | 377.60 |
NVDA 250620C00600000 | C | Jun 20, 2025 | 600.0 | 370.25 | 375.95 |
NVDA 250620C00605000 | C | Jun 20, 2025 | 605.0 | 368.60 | 370.95 |
NVDA 250620C00610000 | C | Jun 20, 2025 | 610.0 | 365.30 | 367.70 |
NVDA 250620C00615000 | C | Jun 20, 2025 | 615.0 | 362.05 | 364.40 |
NVDA 250620C00620000 | C | Jun 20, 2025 | 620.0 | 358.80 | 361.20 |
NVDA 250620C00625000 | C | Jun 20, 2025 | 625.0 | 355.60 | 357.95 |
NVDA 250620C00630000 | C | Jun 20, 2025 | 630.0 | 350.75 | 356.60 |
NVDA 250620C00635000 | C | Jun 20, 2025 | 635.0 | 349.20 | 351.60 |
NVDA 250620C00640000 | C | Jun 20, 2025 | 640.0 | 346.05 | 348.45 |
NVDA 250620C00645000 | C | Jun 20, 2025 | 645.0 | 342.95 | 345.30 |
NVDA 250620C00650000 | C | Jun 20, 2025 | 650.0 | 339.85 | 342.30 |
NVDA 250620C00655000 | C | Jun 20, 2025 | 655.0 | 336.75 | 339.15 |
NVDA 250620C00660000 | C | Jun 20, 2025 | 660.0 | 333.70 | 336.10 |
NVDA 250620C00665000 | C | Jun 20, 2025 | 665.0 | 330.65 | 333.05 |
NVDA 250620C00670000 | C | Jun 20, 2025 | 670.0 | 327.65 | 330.05 |
NVDA 250620C00675000 | C | Jun 20, 2025 | 675.0 | 324.65 | 327.10 |
NVDA 250620C00680000 | C | Jun 20, 2025 | 680.0 | 321.70 | 324.15 |
NVDA 250620C00685000 | C | Jun 20, 2025 | 685.0 | 318.75 | 321.20 |
NVDA 250620C00690000 | C | Jun 20, 2025 | 690.0 | 315.80 | 318.30 |
NVDA 250620C00695000 | C | Jun 20, 2025 | 695.0 | 312.90 | 315.40 |
NVDA 250620C00700000 | C | Jun 20, 2025 | 700.0 | 310.05 | 312.55 |
NVDA 250620C00705000 | C | Jun 20, 2025 | 705.0 | 307.20 | 309.70 |
NVDA 250620C00710000 | C | Jun 20, 2025 | 710.0 | 304.35 | 306.85 |
NVDA 250620C00720000 | C | Jun 20, 2025 | 720.0 | 298.60 | 301.50 |
NVDA 250620C00730000 | C | Jun 20, 2025 | 730.0 | 293.30 | 295.85 |
NVDA 250620C00740000 | C | Jun 20, 2025 | 740.0 | 287.90 | 290.45 |
NVDA 250620C00750000 | C | Jun 20, 2025 | 750.0 | 282.60 | 285.15 |
NVDA 250620C00760000 | C | Jun 20, 2025 | 760.0 | 277.35 | 279.95 |
NVDA 250620C00770000 | C | Jun 20, 2025 | 770.0 | 272.25 | 274.85 |
NVDA 250620C00780000 | C | Jun 20, 2025 | 780.0 | 267.20 | 269.80 |
NVDA 250620C00790000 | C | Jun 20, 2025 | 790.0 | 262.25 | 264.85 |
NVDA 250620C00800000 | C | Jun 20, 2025 | 800.0 | 257.25 | 260.35 |
NVDA 250620C00810000 | C | Jun 20, 2025 | 810.0 | 252.60 | 255.25 |
NVDA 250620C00820000 | C | Jun 20, 2025 | 820.0 | 247.90 | 250.60 |
NVDA 250620C00830000 | C | Jun 20, 2025 | 830.0 | 243.70 | 245.45 |
NVDA 250620C00840000 | C | Jun 20, 2025 | 840.0 | 239.20 | 240.95 |
NVDA 250620C00850000 | C | Jun 20, 2025 | 850.0 | 232.50 | 238.40 |
NVDA 250620C00860000 | C | Jun 20, 2025 | 860.0 | 230.40 | 232.10 |
NVDA 250620C00880000 | C | Jun 20, 2025 | 880.0 | 221.90 | 223.65 |
NVDA 250620C00900000 | C | Jun 20, 2025 | 900.0 | 213.75 | 215.50 |
NVDA 250620C00920000 | C | Jun 20, 2025 | 920.0 | 205.65 | 207.70 |
NVDA 250620C00930000 | C | Jun 20, 2025 | 930.0 | 201.85 | 204.05 |
NVDA 250620C00940000 | C | Jun 20, 2025 | 940.0 | 198.30 | 200.10 |
NVDA 250620C00950000 | C | Jun 20, 2025 | 950.0 | 194.60 | 196.45 |
NVDA 250620C00960000 | C | Jun 20, 2025 | 960.0 | 190.80 | 192.85 |
NVDA 250620C00970000 | C | Jun 20, 2025 | 970.0 | 187.25 | 189.30 |
NVDA 250620C00980000 | C | Jun 20, 2025 | 980.0 | 183.80 | 185.85 |
NVDA 250620C00990000 | C | Jun 20, 2025 | 990.0 | 180.40 | 182.60 |
NVDA 250620C01000000 | C | Jun 20, 2025 | 1,000.0 | 177.30 | 179.10 |
NVDA 250620C01010000 | C | Jun 20, 2025 | 1,010.0 | 174.05 | 175.85 |
NVDA 250620C01020000 | C | Jun 20, 2025 | 1,020.0 | 170.80 | 172.60 |
NVDA 250620C01030000 | C | Jun 20, 2025 | 1,030.0 | 167.45 | 169.55 |
NVDA 250620C01040000 | C | Jun 20, 2025 | 1,040.0 | 164.35 | 166.60 |
NVDA 250620C01050000 | C | Jun 20, 2025 | 1,050.0 | 161.55 | 163.35 |
NVDA 250620C01060000 | C | Jun 20, 2025 | 1,060.0 | 158.65 | 160.40 |
NVDA 250620C01070000 | C | Jun 20, 2025 | 1,070.0 | 155.70 | 157.55 |
NVDA 250620C01080000 | C | Jun 20, 2025 | 1,080.0 | 152.90 | 154.75 |
NVDA 250620C01090000 | C | Jun 20, 2025 | 1,090.0 | 150.10 | 151.90 |
NVDA 250620C01100000 | C | Jun 20, 2025 | 1,100.0 | 147.35 | 149.25 |
NVDA 250620C01110000 | C | Jun 20, 2025 | 1,110.0 | 144.70 | 146.50 |
NVDA 250620C01120000 | C | Jun 20, 2025 | 1,120.0 | 142.05 | 143.90 |
NVDA 250620C01130000 | C | Jun 20, 2025 | 1,130.0 | 139.50 | 141.35 |
NVDA 250620C01140000 | C | Jun 20, 2025 | 1,140.0 | 137.00 | 138.80 |
NVDA 250620C01150000 | C | Jun 20, 2025 | 1,150.0 | 134.50 | 136.40 |
NVDA 250620C01160000 | C | Jun 20, 2025 | 1,160.0 | 132.10 | 133.95 |
NVDA 250620C01170000 | C | Jun 20, 2025 | 1,170.0 | 129.70 | 131.65 |
NVDA 250620C01180000 | C | Jun 20, 2025 | 1,180.0 | 127.40 | 129.25 |
NVDA 250620C01190000 | C | Jun 20, 2025 | 1,190.0 | 125.10 | 126.95 |
NVDA 250620C01200000 | C | Jun 20, 2025 | 1,200.0 | 122.90 | 124.80 |
NVDA 250620C01210000 | C | Jun 20, 2025 | 1,210.0 | 120.70 | 122.40 |
NVDA 250620C01220000 | C | Jun 20, 2025 | 1,220.0 | 118.55 | 120.40 |
NVDA 250620C01230000 | C | Jun 20, 2025 | 1,230.0 | 116.45 | 118.30 |
NVDA 250620C01240000 | C | Jun 20, 2025 | 1,240.0 | 114.40 | 116.25 |
NVDA 250620C01250000 | C | Jun 20, 2025 | 1,250.0 | 112.35 | 114.20 |
NVDA 250620C01260000 | C | Jun 20, 2025 | 1,260.0 | 110.40 | 112.25 |
NVDA 250620C01270000 | C | Jun 20, 2025 | 1,270.0 | 108.45 | 110.30 |
NVDA 250620C01280000 | C | Jun 20, 2025 | 1,280.0 | 106.55 | 108.40 |
NVDA 250620C01290000 | C | Jun 20, 2025 | 1,290.0 | 104.65 | 106.50 |
NVDA 250620C01300000 | C | Jun 20, 2025 | 1,300.0 | 102.85 | 104.70 |
NVDA 250620C01320000 | C | Jun 20, 2025 | 1,320.0 | 99.35 | 101.15 |
NVDA 250620C01340000 | C | Jun 20, 2025 | 1,340.0 | 95.90 | 97.75 |
NVDA 250620C01360000 | C | Jun 20, 2025 | 1,360.0 | 92.60 | 94.45 |
NVDA 250620C01370000 | C | Jun 20, 2025 | 1,370.0 | 91.05 | 92.90 |
NVDA 250620C01380000 | C | Jun 20, 2025 | 1,380.0 | 89.50 | 91.30 |
NVDA 250620C01390000 | C | Jun 20, 2025 | 1,390.0 | 87.95 | 89.75 |
NVDA 250620C01400000 | C | Jun 20, 2025 | 1,400.0 | 86.45 | 88.30 |
NVDA 250620C01410000 | C | Jun 20, 2025 | 1,410.0 | 85.00 | 86.80 |
NVDA 250620C01420000 | C | Jun 20, 2025 | 1,420.0 | 83.60 | 85.30 |
NVDA 250620C01430000 | C | Jun 20, 2025 | 1,430.0 | 82.15 | 83.95 |
NVDA 250620C01440000 | C | Jun 20, 2025 | 1,440.0 | 80.75 | 82.50 |
NVDA 250620C01450000 | C | Jun 20, 2025 | 1,450.0 | 79.40 | 81.25 |
NVDA 250620C01460000 | C | Jun 20, 2025 | 1,460.0 | 78.10 | 79.90 |
NVDA 250620C01470000 | C | Jun 20, 2025 | 1,470.0 | 76.80 | 78.60 |
NVDA 250620C01480000 | C | Jun 20, 2025 | 1,480.0 | 75.50 | 77.20 |
NVDA 250620C01490000 | C | Jun 20, 2025 | 1,490.0 | 74.25 | 76.10 |
NVDA 250620C01500000 | C | Jun 20, 2025 | 1,500.0 | 73.15 | 74.75 |
NVDA 250620C01510000 | C | Jun 20, 2025 | 1,510.0 | 71.85 | 73.65 |
NVDA 250620C01520000 | C | Jun 20, 2025 | 1,520.0 | 70.65 | 72.45 |
NVDA 250620C01530000 | C | Jun 20, 2025 | 1,530.0 | 69.50 | 71.20 |
NVDA 250620C01540000 | C | Jun 20, 2025 | 1,540.0 | 68.40 | 70.05 |
NVDA 250620C01550000 | C | Jun 20, 2025 | 1,550.0 | 67.30 | 69.00 |
NVDA 250620C01560000 | C | Jun 20, 2025 | 1,560.0 | 66.20 | 67.95 |
NVDA 250620C01570000 | C | Jun 20, 2025 | 1,570.0 | 65.15 | 66.85 |
NVDA 250620C01580000 | C | Jun 20, 2025 | 1,580.0 | 64.10 | 65.75 |
NVDA 250620C01590000 | C | Jun 20, 2025 | 1,590.0 | 63.05 | 64.75 |
NVDA 250620C01600000 | C | Jun 20, 2025 | 1,600.0 | 62.05 | 63.80 |
NVDA 250620C01610000 | C | Jun 20, 2025 | 1,610.0 | 61.20 | 62.75 |
NVDA 250620C01620000 | C | Jun 20, 2025 | 1,620.0 | 60.10 | 61.75 |
NVDA 250620C01630000 | C | Jun 20, 2025 | 1,630.0 | 59.20 | 60.90 |
NVDA 250620C01640000 | C | Jun 20, 2025 | 1,640.0 | 58.25 | 59.85 |
NVDA 250620C01650000 | C | Jun 20, 2025 | 1,650.0 | 57.45 | 59.00 |
NVDA 250620C01660000 | C | Jun 20, 2025 | 1,660.0 | 56.45 | 58.10 |
NVDA 250620C01670000 | C | Jun 20, 2025 | 1,670.0 | 55.60 | 57.25 |
NVDA 250620C01680000 | C | Jun 20, 2025 | 1,680.0 | 54.70 | 56.30 |
NVDA 250620C01690000 | C | Jun 20, 2025 | 1,690.0 | 53.90 | 55.55 |
NVDA 250620C01700000 | C | Jun 20, 2025 | 1,700.0 | 53.05 | 54.65 |
NVDA 250620C01710000 | C | Jun 20, 2025 | 1,710.0 | 52.25 | 53.90 |
NVDA 250620C01720000 | C | Jun 20, 2025 | 1,720.0 | 51.45 | 53.00 |
NVDA 250620C01730000 | C | Jun 20, 2025 | 1,730.0 | 50.70 | 52.30 |
NVDA 250620C01740000 | C | Jun 20, 2025 | 1,740.0 | 49.90 | 51.50 |
NVDA 250620C01750000 | C | Jun 20, 2025 | 1,750.0 | 49.15 | 50.80 |
NVDA 250620C01760000 | C | Jun 20, 2025 | 1,760.0 | 48.45 | 50.05 |
NVDA 250620C01770000 | C | Jun 20, 2025 | 1,770.0 | 47.80 | 49.25 |
NVDA 250620C01780000 | C | Jun 20, 2025 | 1,780.0 | 47.00 | 48.50 |
NVDA 250620C01790000 | C | Jun 20, 2025 | 1,790.0 | 46.30 | 47.85 |
NVDA 250620C01800000 | C | Jun 20, 2025 | 1,800.0 | 45.65 | 47.20 |
NVDA 250620C01810000 | C | Jun 20, 2025 | 1,810.0 | 44.95 | 46.50 |
NVDA 250620C01820000 | C | Jun 20, 2025 | 1,820.0 | 44.30 | 45.85 |
NVDA 250620C01830000 | C | Jun 20, 2025 | 1,830.0 | 43.65 | 45.20 |
NVDA 250620C01840000 | C | Jun 20, 2025 | 1,840.0 | 43.10 | 44.50 |
NVDA 250620C01850000 | C | Jun 20, 2025 | 1,850.0 | 42.40 | 43.90 |
NVDA 250620C01860000 | C | Jun 20, 2025 | 1,860.0 | 41.80 | 43.30 |
NVDA 250620C01870000 | C | Jun 20, 2025 | 1,870.0 | 41.20 | 42.70 |
NVDA 250620C01880000 | C | Jun 20, 2025 | 1,880.0 | 40.65 | 41.95 |
NVDA 250620C01890000 | C | Jun 20, 2025 | 1,890.0 | 40.05 | 41.50 |
NVDA 250620C01900000 | C | Jun 20, 2025 | 1,900.0 | 39.50 | 40.95 |
NVDA 250620C01910000 | C | Jun 20, 2025 | 1,910.0 | 38.90 | 40.40 |
NVDA 250620C01920000 | C | Jun 20, 2025 | 1,920.0 | 38.40 | 39.85 |
NVDA 250620C01930000 | C | Jun 20, 2025 | 1,930.0 | 37.85 | 39.30 |
NVDA 250620C01940000 | C | Jun 20, 2025 | 1,940.0 | 37.55 | 38.35 |
NVDA 250620P00005000 | P | Jun 20, 2025 | 5.0 | 0.00 | 0.02 |
NVDA 250620P00010000 | P | Jun 20, 2025 | 10.0 | 0.00 | 0.02 |
NVDA 250620P00015000 | P | Jun 20, 2025 | 15.0 | 0.00 | 0.49 |
NVDA 250620P00020000 | P | Jun 20, 2025 | 20.0 | 0.00 | 0.49 |
NVDA 250620P00025000 | P | Jun 20, 2025 | 25.0 | 0.00 | 0.06 |
NVDA 250620P00030000 | P | Jun 20, 2025 | 30.0 | 0.01 | 0.51 |
NVDA 250620P00035000 | P | Jun 20, 2025 | 35.0 | 0.01 | 0.52 |
NVDA 250620P00040000 | P | Jun 20, 2025 | 40.0 | 0.00 | 0.53 |
NVDA 250620P00045000 | P | Jun 20, 2025 | 45.0 | 0.01 | 0.54 |
NVDA 250620P00050000 | P | Jun 20, 2025 | 50.0 | 0.02 | 0.09 |
NVDA 250620P00055000 | P | Jun 20, 2025 | 55.0 | 0.00 | 0.57 |
NVDA 250620P00060000 | P | Jun 20, 2025 | 60.0 | 0.01 | 0.10 |
NVDA 250620P00065000 | P | Jun 20, 2025 | 65.0 | 0.01 | 0.60 |
NVDA 250620P00070000 | P | Jun 20, 2025 | 70.0 | 0.08 | 0.61 |
NVDA 250620P00075000 | P | Jun 20, 2025 | 75.0 | 0.01 | 0.57 |
NVDA 250620P00080000 | P | Jun 20, 2025 | 80.0 | 0.00 | 0.65 |
NVDA 250620P00085000 | P | Jun 20, 2025 | 85.0 | 0.00 | 0.67 |
NVDA 250620P00090000 | P | Jun 20, 2025 | 90.0 | 0.00 | 0.63 |
NVDA 250620P00095000 | P | Jun 20, 2025 | 95.0 | 0.01 | 0.71 |
NVDA 250620P00100000 | P | Jun 20, 2025 | 100.0 | 0.02 | 0.68 |
NVDA 250620P00105000 | P | Jun 20, 2025 | 105.0 | 0.18 | 0.70 |
NVDA 250620P00110000 | P | Jun 20, 2025 | 110.0 | 0.01 | 0.79 |
NVDA 250620P00115000 | P | Jun 20, 2025 | 115.0 | 0.01 | 0.76 |
NVDA 250620P00120000 | P | Jun 20, 2025 | 120.0 | 0.00 | 0.79 |
NVDA 250620P00125000 | P | Jun 20, 2025 | 125.0 | 0.22 | 0.59 |
NVDA 250620P00130000 | P | Jun 20, 2025 | 130.0 | 0.00 | 0.83 |
NVDA 250620P00135000 | P | Jun 20, 2025 | 135.0 | 0.00 | 0.66 |
NVDA 250620P00140000 | P | Jun 20, 2025 | 140.0 | 0.00 | 0.83 |
NVDA 250620P00145000 | P | Jun 20, 2025 | 145.0 | 0.00 | 0.83 |
NVDA 250620P00150000 | P | Jun 20, 2025 | 150.0 | 0.43 | 0.83 |
NVDA 250620P00155000 | P | Jun 20, 2025 | 155.0 | 0.43 | 1.21 |
NVDA 250620P00160000 | P | Jun 20, 2025 | 160.0 | 0.43 | 1.22 |
NVDA 250620P00165000 | P | Jun 20, 2025 | 165.0 | 0.43 | 1.36 |
NVDA 250620P00170000 | P | Jun 20, 2025 | 170.0 | 0.43 | 1.44 |
NVDA 250620P00175000 | P | Jun 20, 2025 | 175.0 | 0.50 | 1.53 |
NVDA 250620P00180000 | P | Jun 20, 2025 | 180.0 | 0.43 | 1.60 |
NVDA 250620P00185000 | P | Jun 20, 2025 | 185.0 | 0.47 | 1.60 |
NVDA 250620P00190000 | P | Jun 20, 2025 | 190.0 | 0.56 | 1.60 |
NVDA 250620P00195000 | P | Jun 20, 2025 | 195.0 | 0.81 | 1.60 |
NVDA 250620P00200000 | P | Jun 20, 2025 | 200.0 | 1.30 | 1.60 |
NVDA 250620P00205000 | P | Jun 20, 2025 | 205.0 | 1.30 | 2.04 |
NVDA 250620P00210000 | P | Jun 20, 2025 | 210.0 | 1.30 | 2.04 |
NVDA 250620P00215000 | P | Jun 20, 2025 | 215.0 | 1.54 | 2.04 |
NVDA 250620P00220000 | P | Jun 20, 2025 | 220.0 | 1.54 | 2.61 |
NVDA 250620P00225000 | P | Jun 20, 2025 | 225.0 | 1.85 | 2.76 |
NVDA 250620P00230000 | P | Jun 20, 2025 | 230.0 | 1.54 | 2.83 |
NVDA 250620P00235000 | P | Jun 20, 2025 | 235.0 | 1.60 | 2.83 |
NVDA 250620P00240000 | P | Jun 20, 2025 | 240.0 | 2.18 | 2.83 |
NVDA 250620P00245000 | P | Jun 20, 2025 | 245.0 | 2.18 | 3.05 |
NVDA 250620P00250000 | P | Jun 20, 2025 | 250.0 | 2.64 | 3.05 |
NVDA 250620P00255000 | P | Jun 20, 2025 | 255.0 | 2.64 | 3.45 |
NVDA 250620P00260000 | P | Jun 20, 2025 | 260.0 | 2.64 | 3.65 |
NVDA 250620P00265000 | P | Jun 20, 2025 | 265.0 | 2.64 | 3.85 |
NVDA 250620P00270000 | P | Jun 20, 2025 | 270.0 | 2.78 | 4.05 |
NVDA 250620P00275000 | P | Jun 20, 2025 | 275.0 | 2.98 | 4.30 |
NVDA 250620P00280000 | P | Jun 20, 2025 | 280.0 | 3.15 | 4.50 |
NVDA 250620P00285000 | P | Jun 20, 2025 | 285.0 | 3.95 | 4.50 |
NVDA 250620P00290000 | P | Jun 20, 2025 | 290.0 | 4.20 | 4.70 |
NVDA 250620P00295000 | P | Jun 20, 2025 | 295.0 | 4.45 | 5.00 |
NVDA 250620P00300000 | P | Jun 20, 2025 | 300.0 | 4.45 | 5.50 |
NVDA 250620P00305000 | P | Jun 20, 2025 | 305.0 | 4.95 | 5.50 |
NVDA 250620P00310000 | P | Jun 20, 2025 | 310.0 | 5.25 | 5.80 |
NVDA 250620P00315000 | P | Jun 20, 2025 | 315.0 | 5.55 | 6.10 |
NVDA 250620P00320000 | P | Jun 20, 2025 | 320.0 | 5.80 | 6.45 |
NVDA 250620P00325000 | P | Jun 20, 2025 | 325.0 | 5.80 | 7.00 |
NVDA 250620P00330000 | P | Jun 20, 2025 | 330.0 | 6.45 | 7.00 |
NVDA 250620P00335000 | P | Jun 20, 2025 | 335.0 | 6.80 | 7.35 |
NVDA 250620P00340000 | P | Jun 20, 2025 | 340.0 | 7.15 | 7.70 |
NVDA 250620P00345000 | P | Jun 20, 2025 | 345.0 | 7.50 | 8.20 |
NVDA 250620P00350000 | P | Jun 20, 2025 | 350.0 | 7.90 | 8.85 |
NVDA 250620P00355000 | P | Jun 20, 2025 | 355.0 | 8.25 | 8.85 |
NVDA 250620P00360000 | P | Jun 20, 2025 | 360.0 | 8.25 | 9.75 |
NVDA 250620P00365000 | P | Jun 20, 2025 | 365.0 | 9.05 | 9.80 |
NVDA 250620P00370000 | P | Jun 20, 2025 | 370.0 | 9.45 | 10.05 |
NVDA 250620P00375000 | P | Jun 20, 2025 | 375.0 | 9.90 | 10.95 |
NVDA 250620P00380000 | P | Jun 20, 2025 | 380.0 | 10.40 | 10.95 |
NVDA 250620P00385000 | P | Jun 20, 2025 | 385.0 | 10.85 | 11.45 |
NVDA 250620P00390000 | P | Jun 20, 2025 | 390.0 | 11.35 | 11.95 |
NVDA 250620P00395000 | P | Jun 20, 2025 | 395.0 | 11.85 | 12.45 |
NVDA 250620P00400000 | P | Jun 20, 2025 | 400.0 | 12.45 | 13.05 |
NVDA 250620P00405000 | P | Jun 20, 2025 | 405.0 | 12.85 | 13.55 |
NVDA 250620P00410000 | P | Jun 20, 2025 | 410.0 | 13.40 | 14.15 |
NVDA 250620P00415000 | P | Jun 20, 2025 | 415.0 | 14.05 | 14.70 |
NVDA 250620P00420000 | P | Jun 20, 2025 | 420.0 | 14.65 | 15.45 |
NVDA 250620P00425000 | P | Jun 20, 2025 | 425.0 | 15.25 | 16.00 |
NVDA 250620P00430000 | P | Jun 20, 2025 | 430.0 | 16.00 | 16.55 |
NVDA 250620P00435000 | P | Jun 20, 2025 | 435.0 | 16.55 | 17.40 |
NVDA 250620P00440000 | P | Jun 20, 2025 | 440.0 | 17.05 | 18.10 |
NVDA 250620P00445000 | P | Jun 20, 2025 | 445.0 | 17.95 | 18.80 |
NVDA 250620P00450000 | P | Jun 20, 2025 | 450.0 | 18.60 | 19.45 |
NVDA 250620P00455000 | P | Jun 20, 2025 | 455.0 | 19.35 | 20.25 |
NVDA 250620P00460000 | P | Jun 20, 2025 | 460.0 | 20.05 | 20.90 |
NVDA 250620P00465000 | P | Jun 20, 2025 | 465.0 | 20.90 | 21.80 |
NVDA 250620P00470000 | P | Jun 20, 2025 | 470.0 | 21.70 | 22.55 |
NVDA 250620P00475000 | P | Jun 20, 2025 | 475.0 | 22.30 | 23.45 |
NVDA 250620P00480000 | P | Jun 20, 2025 | 480.0 | 23.10 | 24.30 |
NVDA 250620P00485000 | P | Jun 20, 2025 | 485.0 | 24.20 | 25.15 |
NVDA 250620P00490000 | P | Jun 20, 2025 | 490.0 | 25.10 | 26.10 |
NVDA 250620P00495000 | P | Jun 20, 2025 | 495.0 | 25.90 | 26.90 |
NVDA 250620P00500000 | P | Jun 20, 2025 | 500.0 | 26.85 | 27.80 |
NVDA 250620P00505000 | P | Jun 20, 2025 | 505.0 | 27.85 | 28.90 |
NVDA 250620P00510000 | P | Jun 20, 2025 | 510.0 | 28.85 | 29.80 |
NVDA 250620P00515000 | P | Jun 20, 2025 | 515.0 | 29.80 | 30.90 |
NVDA 250620P00520000 | P | Jun 20, 2025 | 520.0 | 30.90 | 31.85 |
NVDA 250620P00525000 | P | Jun 20, 2025 | 525.0 | 31.55 | 32.95 |
NVDA 250620P00530000 | P | Jun 20, 2025 | 530.0 | 32.95 | 34.05 |
NVDA 250620P00535000 | P | Jun 20, 2025 | 535.0 | 34.05 | 35.20 |
NVDA 250620P00540000 | P | Jun 20, 2025 | 540.0 | 35.15 | 36.30 |
NVDA 250620P00545000 | P | Jun 20, 2025 | 545.0 | 36.25 | 37.45 |
NVDA 250620P00550000 | P | Jun 20, 2025 | 550.0 | 36.25 | 39.55 |
NVDA 250620P00555000 | P | Jun 20, 2025 | 555.0 | 38.25 | 39.80 |
NVDA 250620P00560000 | P | Jun 20, 2025 | 560.0 | 39.80 | 41.00 |
NVDA 250620P00565000 | P | Jun 20, 2025 | 565.0 | 40.60 | 42.20 |
NVDA 250620P00570000 | P | Jun 20, 2025 | 570.0 | 41.90 | 43.50 |
NVDA 250620P00575000 | P | Jun 20, 2025 | 575.0 | 43.40 | 44.70 |
NVDA 250620P00580000 | P | Jun 20, 2025 | 580.0 | 44.80 | 46.00 |
NVDA 250620P00585000 | P | Jun 20, 2025 | 585.0 | 46.05 | 47.35 |
NVDA 250620P00590000 | P | Jun 20, 2025 | 590.0 | 47.40 | 48.70 |
NVDA 250620P00595000 | P | Jun 20, 2025 | 595.0 | 48.75 | 50.10 |
NVDA 250620P00600000 | P | Jun 20, 2025 | 600.0 | 50.15 | 51.50 |
NVDA 250620P00605000 | P | Jun 20, 2025 | 605.0 | 51.55 | 52.85 |
NVDA 250620P00610000 | P | Jun 20, 2025 | 610.0 | 53.00 | 54.30 |
NVDA 250620P00615000 | P | Jun 20, 2025 | 615.0 | 54.45 | 55.90 |
NVDA 250620P00620000 | P | Jun 20, 2025 | 620.0 | 55.95 | 57.45 |
NVDA 250620P00625000 | P | Jun 20, 2025 | 625.0 | 57.50 | 58.85 |
NVDA 250620P00630000 | P | Jun 20, 2025 | 630.0 | 59.05 | 60.55 |
NVDA 250620P00635000 | P | Jun 20, 2025 | 635.0 | 60.60 | 62.10 |
NVDA 250620P00640000 | P | Jun 20, 2025 | 640.0 | 62.25 | 63.75 |
NVDA 250620P00645000 | P | Jun 20, 2025 | 645.0 | 63.85 | 65.30 |
NVDA 250620P00650000 | P | Jun 20, 2025 | 650.0 | 65.45 | 66.90 |
NVDA 250620P00655000 | P | Jun 20, 2025 | 655.0 | 67.15 | 68.70 |
NVDA 250620P00660000 | P | Jun 20, 2025 | 660.0 | 68.80 | 70.40 |
NVDA 250620P00665000 | P | Jun 20, 2025 | 665.0 | 70.55 | 72.15 |
NVDA 250620P00670000 | P | Jun 20, 2025 | 670.0 | 72.30 | 73.85 |
NVDA 250620P00675000 | P | Jun 20, 2025 | 675.0 | 74.05 | 75.60 |
NVDA 250620P00680000 | P | Jun 20, 2025 | 680.0 | 75.85 | 77.45 |
NVDA 250620P00685000 | P | Jun 20, 2025 | 685.0 | 77.70 | 79.35 |
NVDA 250620P00690000 | P | Jun 20, 2025 | 690.0 | 79.55 | 81.25 |
NVDA 250620P00695000 | P | Jun 20, 2025 | 695.0 | 81.40 | 83.20 |
NVDA 250620P00700000 | P | Jun 20, 2025 | 700.0 | 83.30 | 85.10 |
NVDA 250620P00705000 | P | Jun 20, 2025 | 705.0 | 85.10 | 86.80 |
NVDA 250620P00710000 | P | Jun 20, 2025 | 710.0 | 87.10 | 88.90 |
NVDA 250620P00720000 | P | Jun 20, 2025 | 720.0 | 91.05 | 92.95 |
NVDA 250620P00730000 | P | Jun 20, 2025 | 730.0 | 95.10 | 96.80 |
NVDA 250620P00740000 | P | Jun 20, 2025 | 740.0 | 99.30 | 100.95 |
NVDA 250620P00750000 | P | Jun 20, 2025 | 750.0 | 103.55 | 105.60 |
NVDA 250620P00760000 | P | Jun 20, 2025 | 760.0 | 107.95 | 110.00 |
NVDA 250620P00770000 | P | Jun 20, 2025 | 770.0 | 112.30 | 114.25 |
NVDA 250620P00780000 | P | Jun 20, 2025 | 780.0 | 116.85 | 118.90 |
NVDA 250620P00790000 | P | Jun 20, 2025 | 790.0 | 121.50 | 123.50 |
NVDA 250620P00800000 | P | Jun 20, 2025 | 800.0 | 126.25 | 128.50 |
NVDA 250620P00810000 | P | Jun 20, 2025 | 810.0 | 131.10 | 133.35 |
NVDA 250620P00820000 | P | Jun 20, 2025 | 820.0 | 136.05 | 138.40 |
NVDA 250620P00830000 | P | Jun 20, 2025 | 830.0 | 140.95 | 143.40 |
NVDA 250620P00840000 | P | Jun 20, 2025 | 840.0 | 146.10 | 148.50 |
NVDA 250620P00850000 | P | Jun 20, 2025 | 850.0 | 151.30 | 153.80 |
NVDA 250620P00860000 | P | Jun 20, 2025 | 860.0 | 156.55 | 159.10 |
NVDA 250620P00880000 | P | Jun 20, 2025 | 880.0 | 167.30 | 170.10 |
NVDA 250620P00900000 | P | Jun 20, 2025 | 900.0 | 178.55 | 181.20 |
NVDA 250620P00920000 | P | Jun 20, 2025 | 920.0 | 189.95 | 192.85 |
NVDA 250620P00930000 | P | Jun 20, 2025 | 930.0 | 196.00 | 198.80 |
NVDA 250620P00940000 | P | Jun 20, 2025 | 940.0 | 200.75 | 205.40 |
NVDA 250620P00950000 | P | Jun 20, 2025 | 950.0 | 206.85 | 211.30 |
NVDA 250620P00960000 | P | Jun 20, 2025 | 960.0 | 213.00 | 217.45 |
NVDA 250620P00970000 | P | Jun 20, 2025 | 970.0 | 219.20 | 224.05 |
NVDA 250620P00980000 | P | Jun 20, 2025 | 980.0 | 225.50 | 230.00 |
NVDA 250620P00990000 | P | Jun 20, 2025 | 990.0 | 231.90 | 236.40 |
NVDA 250620P01000000 | P | Jun 20, 2025 | 1,000.0 | 238.35 | 243.25 |
NVDA 250620P01010000 | P | Jun 20, 2025 | 1,010.0 | 244.50 | 249.80 |
NVDA 250620P01020000 | P | Jun 20, 2025 | 1,020.0 | 251.10 | 256.40 |
NVDA 250620P01030000 | P | Jun 20, 2025 | 1,030.0 | 258.15 | 262.70 |
NVDA 250620P01040000 | P | Jun 20, 2025 | 1,040.0 | 264.90 | 269.85 |
NVDA 250620P01050000 | P | Jun 20, 2025 | 1,050.0 | 271.35 | 276.70 |
NVDA 250620P01060000 | P | Jun 20, 2025 | 1,060.0 | 278.60 | 283.60 |
NVDA 250620P01070000 | P | Jun 20, 2025 | 1,070.0 | 285.55 | 290.55 |
NVDA 250620P01080000 | P | Jun 20, 2025 | 1,080.0 | 292.20 | 297.20 |
NVDA 250620P01090000 | P | Jun 20, 2025 | 1,090.0 | 299.65 | 304.30 |
NVDA 250620P01100000 | P | Jun 20, 2025 | 1,100.0 | 306.80 | 311.85 |
NVDA 250620P01110000 | P | Jun 20, 2025 | 1,110.0 | 313.65 | 318.70 |
NVDA 250620P01120000 | P | Jun 20, 2025 | 1,120.0 | 316.25 | 331.50 |
NVDA 250620P01130000 | P | Jun 20, 2025 | 1,130.0 | 322.00 | 342.00 |
NVDA 250620P01140000 | P | Jun 20, 2025 | 1,140.0 | 330.00 | 350.00 |
NVDA 250620P01150000 | P | Jun 20, 2025 | 1,150.0 | 338.00 | 356.00 |
NVDA 250620P01160000 | P | Jun 20, 2025 | 1,160.0 | 346.20 | 363.95 |
NVDA 250620P01170000 | P | Jun 20, 2025 | 1,170.0 | 352.00 | 372.00 |
NVDA 250620P01180000 | P | Jun 20, 2025 | 1,180.0 | 360.00 | 380.00 |
NVDA 250620P01190000 | P | Jun 20, 2025 | 1,190.0 | 368.00 | 388.00 |
NVDA 250620P01200000 | P | Jun 20, 2025 | 1,200.0 | 376.00 | 396.00 |
NVDA 250620P01210000 | P | Jun 20, 2025 | 1,210.0 | 384.00 | 404.00 |
NVDA 250620P01220000 | P | Jun 20, 2025 | 1,220.0 | 392.00 | 410.00 |
NVDA 250620P01230000 | P | Jun 20, 2025 | 1,230.0 | 400.00 | 418.00 |
NVDA 250620P01240000 | P | Jun 20, 2025 | 1,240.0 | 408.10 | 425.90 |
NVDA 250620P01250000 | P | Jun 20, 2025 | 1,250.0 | 416.00 | 434.00 |
NVDA 250620P01260000 | P | Jun 20, 2025 | 1,260.0 | 424.00 | 442.00 |
NVDA 250620P01270000 | P | Jun 20, 2025 | 1,270.0 | 432.00 | 452.00 |
NVDA 250620P01280000 | P | Jun 20, 2025 | 1,280.0 | 440.00 | 460.00 |
NVDA 250620P01290000 | P | Jun 20, 2025 | 1,290.0 | 448.00 | 468.00 |
NVDA 250620P01300000 | P | Jun 20, 2025 | 1,300.0 | 456.00 | 476.00 |
NVDA 250620P01320000 | P | Jun 20, 2025 | 1,320.0 | 474.15 | 492.00 |
NVDA 250620P01340000 | P | Jun 20, 2025 | 1,340.0 | 490.00 | 510.00 |
NVDA 250620P01360000 | P | Jun 20, 2025 | 1,360.0 | 506.00 | 526.00 |
NVDA 250620P01370000 | P | Jun 20, 2025 | 1,370.0 | 516.00 | 534.00 |
NVDA 250620P01380000 | P | Jun 20, 2025 | 1,380.0 | 524.00 | 544.00 |
NVDA 250620P01390000 | P | Jun 20, 2025 | 1,390.0 | 532.00 | 552.00 |
NVDA 250620P01400000 | P | Jun 20, 2025 | 1,400.0 | 542.00 | 560.00 |
NVDA 250620P01410000 | P | Jun 20, 2025 | 1,410.0 | 550.00 | 569.75 |
NVDA 250620P01420000 | P | Jun 20, 2025 | 1,420.0 | 558.00 | 578.00 |
NVDA 250620P01430000 | P | Jun 20, 2025 | 1,430.0 | 568.00 | 586.00 |
NVDA 250620P01440000 | P | Jun 20, 2025 | 1,440.0 | 576.00 | 595.95 |
NVDA 250620P01450000 | P | Jun 20, 2025 | 1,450.0 | 586.00 | 604.00 |
NVDA 250620P01460000 | P | Jun 20, 2025 | 1,460.0 | 594.00 | 613.60 |
NVDA 250620P01470000 | P | Jun 20, 2025 | 1,470.0 | 602.00 | 621.75 |
NVDA 250620P01480000 | P | Jun 20, 2025 | 1,480.0 | 612.00 | 630.00 |
NVDA 250620P01490000 | P | Jun 20, 2025 | 1,490.0 | 620.00 | 639.75 |
NVDA 250620P01500000 | P | Jun 20, 2025 | 1,500.0 | 630.00 | 648.00 |
NVDA 250620P01510000 | P | Jun 20, 2025 | 1,510.0 | 638.00 | 657.85 |
NVDA 250620P01520000 | P | Jun 20, 2025 | 1,520.0 | 648.00 | 668.00 |
NVDA 250620P01530000 | P | Jun 20, 2025 | 1,530.0 | 656.00 | 674.00 |
NVDA 250620P01540000 | P | Jun 20, 2025 | 1,540.0 | 666.00 | 686.00 |
NVDA 250620P01550000 | P | Jun 20, 2025 | 1,550.0 | 676.00 | 693.80 |
NVDA 250620P01560000 | P | Jun 20, 2025 | 1,560.0 | 684.00 | 704.00 |
NVDA 250620P01570000 | P | Jun 20, 2025 | 1,570.0 | 694.00 | 711.95 |
NVDA 250620P01580000 | P | Jun 20, 2025 | 1,580.0 | 702.00 | 722.00 |
NVDA 250620P01590000 | P | Jun 20, 2025 | 1,590.0 | 712.00 | 731.95 |
NVDA 250620P01600000 | P | Jun 20, 2025 | 1,600.0 | 722.00 | 739.75 |
NVDA 250620P01610000 | P | Jun 20, 2025 | 1,610.0 | 730.00 | 749.75 |
NVDA 250620P01620000 | P | Jun 20, 2025 | 1,620.0 | 740.00 | 757.90 |
NVDA 250620P01630000 | P | Jun 20, 2025 | 1,630.0 | 750.00 | 767.95 |
NVDA 250620P01640000 | P | Jun 20, 2025 | 1,640.0 | 758.00 | 777.95 |
NVDA 250620P01650000 | P | Jun 20, 2025 | 1,650.0 | 768.00 | 785.90 |
NVDA 250620P01660000 | P | Jun 20, 2025 | 1,660.0 | 778.00 | 796.00 |
NVDA 250620P01670000 | P | Jun 20, 2025 | 1,670.0 | 786.00 | 805.60 |
NVDA 250620P01680000 | P | Jun 20, 2025 | 1,680.0 | 796.00 | 811.95 |
NVDA 250620P01690000 | P | Jun 20, 2025 | 1,690.0 | 806.00 | 824.00 |
NVDA 250620P01700000 | P | Jun 20, 2025 | 1,700.0 | 816.00 | 833.90 |
NVDA 250620P01710000 | P | Jun 20, 2025 | 1,710.0 | 824.00 | 842.80 |
NVDA 250620P01720000 | P | Jun 20, 2025 | 1,720.0 | 834.00 | 853.10 |
NVDA 250620P01730000 | P | Jun 20, 2025 | 1,730.0 | 844.00 | 858.05 |
NVDA 250620P01740000 | P | Jun 20, 2025 | 1,740.0 | 854.00 | 871.10 |
NVDA 250620P01750000 | P | Jun 20, 2025 | 1,750.0 | 862.00 | 882.00 |
NVDA 250620P01760000 | P | Jun 20, 2025 | 1,760.0 | 872.00 | 891.95 |
NVDA 250620P01770000 | P | Jun 20, 2025 | 1,770.0 | 882.00 | 901.90 |
NVDA 250620P01780000 | P | Jun 20, 2025 | 1,780.0 | 892.00 | 911.95 |
NVDA 250620P01790000 | P | Jun 20, 2025 | 1,790.0 | 902.00 | 919.95 |
NVDA 250620P01800000 | P | Jun 20, 2025 | 1,800.0 | 912.00 | 930.00 |
NVDA 250620P01810000 | P | Jun 20, 2025 | 1,810.0 | 920.00 | 939.95 |
NVDA 250620P01820000 | P | Jun 20, 2025 | 1,820.0 | 930.00 | 950.00 |
NVDA 250620P01830000 | P | Jun 20, 2025 | 1,830.0 | 940.00 | 960.00 |
NVDA 250620P01840000 | P | Jun 20, 2025 | 1,840.0 | 950.00 | 970.00 |
NVDA 250620P01850000 | P | Jun 20, 2025 | 1,850.0 | 960.00 | 980.00 |
NVDA 250620P01860000 | P | Jun 20, 2025 | 1,860.0 | 970.00 | 990.00 |
NVDA 250620P01870000 | P | Jun 20, 2025 | 1,870.0 | 980.00 | 998.00 |
NVDA 250620P01880000 | P | Jun 20, 2025 | 1,880.0 | 988.00 | 1,008.00 |
NVDA 250620P01890000 | P | Jun 20, 2025 | 1,890.0 | 998.00 | 1,018.00 |
NVDA 250620P01900000 | P | Jun 20, 2025 | 1,900.0 | 1,008.00 | 1,028.00 |
NVDA 250620P01910000 | P | Jun 20, 2025 | 1,910.0 | 1,018.00 | 1,038.00 |
NVDA 250620P01920000 | P | Jun 20, 2025 | 1,920.0 | 1,028.00 | 1,048.00 |
NVDA 250620P01930000 | P | Jun 20, 2025 | 1,930.0 | 1,038.00 | 1,058.00 |
NVDA 250620P01940000 | P | Jun 20, 2025 | 1,940.0 | 1,048.00 | 1,068.00 |
NVDA 251219C00005000 | C | Dec 19, 2025 | 5.0 | 878.10 | 886.55 |
NVDA 251219C00010000 | C | Dec 19, 2025 | 10.0 | 873.50 | 881.95 |
NVDA 251219C00015000 | C | Dec 19, 2025 | 15.0 | 868.85 | 877.40 |
NVDA 251219C00020000 | C | Dec 19, 2025 | 20.0 | 864.30 | 872.75 |
NVDA 251219C00025000 | C | Dec 19, 2025 | 25.0 | 859.70 | 868.15 |
NVDA 251219C00030000 | C | Dec 19, 2025 | 30.0 | 855.15 | 863.60 |
NVDA 251219C00035000 | C | Dec 19, 2025 | 35.0 | 850.55 | 859.05 |
NVDA 251219C00040000 | C | Dec 19, 2025 | 40.0 | 845.95 | 854.45 |
NVDA 251219C00045000 | C | Dec 19, 2025 | 45.0 | 841.40 | 849.90 |
NVDA 251219C00050000 | C | Dec 19, 2025 | 50.0 | 836.85 | 845.30 |
NVDA 251219C00055000 | C | Dec 19, 2025 | 55.0 | 832.25 | 840.75 |
NVDA 251219C00060000 | C | Dec 19, 2025 | 60.0 | 827.70 | 836.15 |
NVDA 251219C00065000 | C | Dec 19, 2025 | 65.0 | 823.15 | 831.65 |
NVDA 251219C00070000 | C | Dec 19, 2025 | 70.0 | 818.60 | 827.05 |
NVDA 251219C00075000 | C | Dec 19, 2025 | 75.0 | 814.00 | 822.50 |
NVDA 251219C00080000 | C | Dec 19, 2025 | 80.0 | 809.45 | 817.95 |
NVDA 251219C00085000 | C | Dec 19, 2025 | 85.0 | 804.85 | 813.40 |
NVDA 251219C00090000 | C | Dec 19, 2025 | 90.0 | 800.35 | 808.85 |
NVDA 251219C00095000 | C | Dec 19, 2025 | 95.0 | 795.80 | 804.30 |
NVDA 251219C00100000 | C | Dec 19, 2025 | 100.0 | 791.30 | 799.80 |
NVDA 251219C00105000 | C | Dec 19, 2025 | 105.0 | 786.75 | 795.20 |
NVDA 251219C00110000 | C | Dec 19, 2025 | 110.0 | 782.25 | 790.70 |
NVDA 251219C00115000 | C | Dec 19, 2025 | 115.0 | 777.70 | 786.15 |
NVDA 251219C00120000 | C | Dec 19, 2025 | 120.0 | 773.15 | 781.65 |
NVDA 251219C00125000 | C | Dec 19, 2025 | 125.0 | 768.65 | 777.15 |
NVDA 251219C00130000 | C | Dec 19, 2025 | 130.0 | 764.10 | 772.60 |
NVDA 251219C00135000 | C | Dec 19, 2025 | 135.0 | 759.65 | 768.15 |
NVDA 251219C00140000 | C | Dec 19, 2025 | 140.0 | 755.15 | 763.65 |
NVDA 251219C00145000 | C | Dec 19, 2025 | 145.0 | 750.65 | 759.15 |
NVDA 251219C00150000 | C | Dec 19, 2025 | 150.0 | 746.15 | 754.65 |
NVDA 251219C00155000 | C | Dec 19, 2025 | 155.0 | 741.65 | 750.20 |
NVDA 251219C00160000 | C | Dec 19, 2025 | 160.0 | 737.25 | 745.75 |
NVDA 251219C00165000 | C | Dec 19, 2025 | 165.0 | 732.80 | 741.25 |
NVDA 251219C00170000 | C | Dec 19, 2025 | 170.0 | 728.35 | 736.80 |
NVDA 251219C00175000 | C | Dec 19, 2025 | 175.0 | 723.90 | 732.35 |
NVDA 251219C00180000 | C | Dec 19, 2025 | 180.0 | 719.55 | 727.65 |
NVDA 251219C00185000 | C | Dec 19, 2025 | 185.0 | 715.25 | 723.20 |
NVDA 251219C00190000 | C | Dec 19, 2025 | 190.0 | 710.70 | 718.80 |
NVDA 251219C00195000 | C | Dec 19, 2025 | 195.0 | 706.30 | 714.40 |
NVDA 251219C00200000 | C | Dec 19, 2025 | 200.0 | 701.90 | 710.00 |
NVDA 251219C00205000 | C | Dec 19, 2025 | 205.0 | 697.50 | 705.60 |
NVDA 251219C00210000 | C | Dec 19, 2025 | 210.0 | 693.10 | 701.20 |
NVDA 251219C00215000 | C | Dec 19, 2025 | 215.0 | 688.70 | 696.85 |
NVDA 251219C00220000 | C | Dec 19, 2025 | 220.0 | 684.50 | 692.45 |
NVDA 251219C00225000 | C | Dec 19, 2025 | 225.0 | 680.00 | 688.10 |
NVDA 251219C00230000 | C | Dec 19, 2025 | 230.0 | 675.65 | 683.75 |
NVDA 251219C00235000 | C | Dec 19, 2025 | 235.0 | 671.30 | 679.40 |
NVDA 251219C00240000 | C | Dec 19, 2025 | 240.0 | 666.95 | 675.05 |
NVDA 251219C00245000 | C | Dec 19, 2025 | 245.0 | 662.65 | 670.75 |
NVDA 251219C00250000 | C | Dec 19, 2025 | 250.0 | 658.35 | 666.45 |
NVDA 251219C00255000 | C | Dec 19, 2025 | 255.0 | 654.05 | 662.15 |
NVDA 251219C00260000 | C | Dec 19, 2025 | 260.0 | 649.75 | 657.85 |
NVDA 251219C00265000 | C | Dec 19, 2025 | 265.0 | 645.50 | 653.60 |
NVDA 251219C00270000 | C | Dec 19, 2025 | 270.0 | 641.20 | 649.30 |
NVDA 251219C00275000 | C | Dec 19, 2025 | 275.0 | 636.95 | 645.05 |
NVDA 251219C00280000 | C | Dec 19, 2025 | 280.0 | 632.70 | 640.80 |
NVDA 251219C00285000 | C | Dec 19, 2025 | 285.0 | 628.50 | 636.60 |
NVDA 251219C00290000 | C | Dec 19, 2025 | 290.0 | 624.25 | 632.35 |
NVDA 251219C00295000 | C | Dec 19, 2025 | 295.0 | 620.05 | 628.15 |
NVDA 251219C00300000 | C | Dec 19, 2025 | 300.0 | 615.85 | 624.00 |
NVDA 251219C00305000 | C | Dec 19, 2025 | 305.0 | 611.70 | 619.80 |
NVDA 251219C00310000 | C | Dec 19, 2025 | 310.0 | 607.50 | 615.65 |
NVDA 251219C00315000 | C | Dec 19, 2025 | 315.0 | 603.40 | 611.50 |
NVDA 251219C00320000 | C | Dec 19, 2025 | 320.0 | 599.25 | 607.35 |
NVDA 251219C00325000 | C | Dec 19, 2025 | 325.0 | 595.10 | 603.25 |
NVDA 251219C00330000 | C | Dec 19, 2025 | 330.0 | 591.00 | 599.10 |
NVDA 251219C00335000 | C | Dec 19, 2025 | 335.0 | 586.90 | 595.05 |
NVDA 251219C00340000 | C | Dec 19, 2025 | 340.0 | 582.85 | 590.95 |
NVDA 251219C00345000 | C | Dec 19, 2025 | 345.0 | 578.80 | 586.90 |
NVDA 251219C00350000 | C | Dec 19, 2025 | 350.0 | 574.75 | 582.85 |
NVDA 251219C00355000 | C | Dec 19, 2025 | 355.0 | 570.70 | 578.80 |
NVDA 251219C00360000 | C | Dec 19, 2025 | 360.0 | 566.70 | 574.80 |
NVDA 251219C00365000 | C | Dec 19, 2025 | 365.0 | 562.70 | 570.75 |
NVDA 251219C00370000 | C | Dec 19, 2025 | 370.0 | 558.70 | 566.80 |
NVDA 251219C00375000 | C | Dec 19, 2025 | 375.0 | 554.75 | 562.85 |
NVDA 251219C00380000 | C | Dec 19, 2025 | 380.0 | 550.80 | 558.90 |
NVDA 251219C00385000 | C | Dec 19, 2025 | 385.0 | 546.90 | 554.95 |
NVDA 251219C00390000 | C | Dec 19, 2025 | 390.0 | 542.95 | 551.05 |
NVDA 251219C00395000 | C | Dec 19, 2025 | 395.0 | 539.10 | 547.15 |
NVDA 251219C00400000 | C | Dec 19, 2025 | 400.0 | 535.25 | 543.30 |
NVDA 251219C00410000 | C | Dec 19, 2025 | 410.0 | 527.55 | 535.60 |
NVDA 251219C00415000 | C | Dec 19, 2025 | 415.0 | 523.70 | 531.80 |
NVDA 251219C00420000 | C | Dec 19, 2025 | 420.0 | 519.90 | 528.00 |
NVDA 251219C00425000 | C | Dec 19, 2025 | 425.0 | 516.15 | 524.20 |
NVDA 251219C00430000 | C | Dec 19, 2025 | 430.0 | 512.35 | 520.45 |
NVDA 251219C00435000 | C | Dec 19, 2025 | 435.0 | 508.65 | 516.70 |
NVDA 251219C00440000 | C | Dec 19, 2025 | 440.0 | 504.90 | 512.95 |
NVDA 251219C00445000 | C | Dec 19, 2025 | 445.0 | 501.25 | 509.30 |
NVDA 251219C00450000 | C | Dec 19, 2025 | 450.0 | 497.55 | 505.60 |
NVDA 251219C00455000 | C | Dec 19, 2025 | 455.0 | 493.85 | 501.90 |
NVDA 251219C00460000 | C | Dec 19, 2025 | 460.0 | 490.20 | 498.25 |
NVDA 251219C00465000 | C | Dec 19, 2025 | 465.0 | 486.60 | 494.65 |
NVDA 251219C00470000 | C | Dec 19, 2025 | 470.0 | 483.00 | 491.05 |
NVDA 251219C00475000 | C | Dec 19, 2025 | 475.0 | 479.40 | 487.45 |
NVDA 251219C00480000 | C | Dec 19, 2025 | 480.0 | 475.85 | 483.90 |
NVDA 251219C00485000 | C | Dec 19, 2025 | 485.0 | 472.30 | 480.35 |
NVDA 251219C00490000 | C | Dec 19, 2025 | 490.0 | 468.75 | 476.80 |
NVDA 251219C00495000 | C | Dec 19, 2025 | 495.0 | 465.55 | 473.25 |
NVDA 251219C00500000 | C | Dec 19, 2025 | 500.0 | 461.80 | 469.80 |
NVDA 251219C00505000 | C | Dec 19, 2025 | 505.0 | 458.30 | 466.30 |
NVDA 251219C00510000 | C | Dec 19, 2025 | 510.0 | 454.85 | 462.85 |
NVDA 251219C00515000 | C | Dec 19, 2025 | 515.0 | 451.45 | 459.45 |
NVDA 251219C00520000 | C | Dec 19, 2025 | 520.0 | 448.35 | 456.00 |
NVDA 251219C00525000 | C | Dec 19, 2025 | 525.0 | 445.30 | 452.60 |
NVDA 251219C00530000 | C | Dec 19, 2025 | 530.0 | 441.60 | 449.30 |
NVDA 251219C00535000 | C | Dec 19, 2025 | 535.0 | 438.70 | 445.95 |
NVDA 251219C00540000 | C | Dec 19, 2025 | 540.0 | 434.90 | 441.60 |
NVDA 251219C00545000 | C | Dec 19, 2025 | 545.0 | 434.15 | 436.55 |
NVDA 251219C00550000 | C | Dec 19, 2025 | 550.0 | 430.85 | 433.30 |
NVDA 251219C00555000 | C | Dec 19, 2025 | 555.0 | 427.60 | 430.00 |
NVDA 251219C00560000 | C | Dec 19, 2025 | 560.0 | 424.35 | 426.75 |
NVDA 251219C00565000 | C | Dec 19, 2025 | 565.0 | 421.15 | 423.55 |
NVDA 251219C00570000 | C | Dec 19, 2025 | 570.0 | 417.60 | 420.60 |
NVDA 251219C00575000 | C | Dec 19, 2025 | 575.0 | 414.75 | 417.15 |
NVDA 251219C00580000 | C | Dec 19, 2025 | 580.0 | 411.60 | 414.00 |
NVDA 251219C00585000 | C | Dec 19, 2025 | 585.0 | 408.45 | 410.85 |
NVDA 251219C00590000 | C | Dec 19, 2025 | 590.0 | 405.35 | 407.75 |
NVDA 251219C00595000 | C | Dec 19, 2025 | 595.0 | 402.25 | 404.65 |
NVDA 251219C00600000 | C | Dec 19, 2025 | 600.0 | 399.15 | 401.55 |
NVDA 251219C00605000 | C | Dec 19, 2025 | 605.0 | 396.10 | 398.50 |
NVDA 251219C00610000 | C | Dec 19, 2025 | 610.0 | 393.05 | 395.45 |
NVDA 251219C00615000 | C | Dec 19, 2025 | 615.0 | 390.05 | 392.45 |
NVDA 251219C00620000 | C | Dec 19, 2025 | 620.0 | 387.05 | 389.45 |
NVDA 251219C00625000 | C | Dec 19, 2025 | 625.0 | 384.10 | 386.45 |
NVDA 251219C00630000 | C | Dec 19, 2025 | 630.0 | 381.10 | 383.50 |
NVDA 251219C00635000 | C | Dec 19, 2025 | 635.0 | 378.20 | 380.55 |
NVDA 251219C00640000 | C | Dec 19, 2025 | 640.0 | 375.25 | 377.65 |
NVDA 251219C00645000 | C | Dec 19, 2025 | 645.0 | 372.35 | 374.80 |
NVDA 251219C00650000 | C | Dec 19, 2025 | 650.0 | 369.45 | 371.90 |
NVDA 251219C00655000 | C | Dec 19, 2025 | 655.0 | 366.65 | 369.05 |
NVDA 251219C00660000 | C | Dec 19, 2025 | 660.0 | 363.80 | 366.25 |
NVDA 251219C00665000 | C | Dec 19, 2025 | 665.0 | 361.00 | 363.40 |
NVDA 251219C00670000 | C | Dec 19, 2025 | 670.0 | 358.15 | 360.60 |
NVDA 251219C00675000 | C | Dec 19, 2025 | 675.0 | 355.40 | 357.85 |
NVDA 251219C00680000 | C | Dec 19, 2025 | 680.0 | 352.40 | 355.50 |
NVDA 251219C00685000 | C | Dec 19, 2025 | 685.0 | 349.90 | 352.35 |
NVDA 251219C00690000 | C | Dec 19, 2025 | 690.0 | 347.15 | 349.65 |
NVDA 251219C00695000 | C | Dec 19, 2025 | 695.0 | 344.50 | 346.95 |
NVDA 251219C00700000 | C | Dec 19, 2025 | 700.0 | 341.55 | 344.70 |
NVDA 251219C00705000 | C | Dec 19, 2025 | 705.0 | 339.15 | 341.60 |
NVDA 251219C00710000 | C | Dec 19, 2025 | 710.0 | 336.50 | 339.00 |
NVDA 251219C00720000 | C | Dec 19, 2025 | 720.0 | 331.25 | 333.80 |
NVDA 251219C00730000 | C | Dec 19, 2025 | 730.0 | 326.10 | 328.65 |
NVDA 251219C00740000 | C | Dec 19, 2025 | 740.0 | 321.05 | 323.60 |
NVDA 251219C00750000 | C | Dec 19, 2025 | 750.0 | 316.05 | 318.60 |
NVDA 251219C00760000 | C | Dec 19, 2025 | 760.0 | 311.15 | 313.70 |
NVDA 251219C00770000 | C | Dec 19, 2025 | 770.0 | 306.30 | 308.85 |
NVDA 251219C00780000 | C | Dec 19, 2025 | 780.0 | 301.50 | 304.10 |
NVDA 251219C00790000 | C | Dec 19, 2025 | 790.0 | 296.80 | 299.40 |
NVDA 251219C00800000 | C | Dec 19, 2025 | 800.0 | 292.20 | 294.80 |
NVDA 251219C00810000 | C | Dec 19, 2025 | 810.0 | 287.60 | 290.25 |
NVDA 251219C00820000 | C | Dec 19, 2025 | 820.0 | 283.10 | 285.75 |
NVDA 251219C00830000 | C | Dec 19, 2025 | 830.0 | 278.70 | 281.35 |
NVDA 251219C00840000 | C | Dec 19, 2025 | 840.0 | 274.35 | 277.00 |
NVDA 251219C00850000 | C | Dec 19, 2025 | 850.0 | 268.50 | 274.40 |
NVDA 251219C00860000 | C | Dec 19, 2025 | 860.0 | 265.85 | 268.55 |
NVDA 251219C00880000 | C | Dec 19, 2025 | 880.0 | 258.05 | 259.80 |
NVDA 251219C00900000 | C | Dec 19, 2025 | 900.0 | 250.10 | 251.85 |
NVDA 251219C00920000 | C | Dec 19, 2025 | 920.0 | 242.35 | 244.15 |
NVDA 251219C00930000 | C | Dec 19, 2025 | 930.0 | 238.60 | 240.35 |
NVDA 251219C00940000 | C | Dec 19, 2025 | 940.0 | 234.90 | 236.70 |
NVDA 251219C00950000 | C | Dec 19, 2025 | 950.0 | 231.25 | 233.05 |
NVDA 251219C00960000 | C | Dec 19, 2025 | 960.0 | 227.70 | 229.45 |
NVDA 251219C00970000 | C | Dec 19, 2025 | 970.0 | 224.15 | 225.95 |
NVDA 251219C00980000 | C | Dec 19, 2025 | 980.0 | 220.70 | 222.50 |
NVDA 251219C00990000 | C | Dec 19, 2025 | 990.0 | 217.30 | 219.10 |
NVDA 251219C01000000 | C | Dec 19, 2025 | 1,000.0 | 213.85 | 215.75 |
NVDA 251219C01010000 | C | Dec 19, 2025 | 1,010.0 | 210.65 | 212.45 |
NVDA 251219C01020000 | C | Dec 19, 2025 | 1,020.0 | 207.40 | 209.20 |
NVDA 251219C01030000 | C | Dec 19, 2025 | 1,030.0 | 204.20 | 206.00 |
NVDA 251219C01040000 | C | Dec 19, 2025 | 1,040.0 | 201.05 | 202.90 |
NVDA 251219C01050000 | C | Dec 19, 2025 | 1,050.0 | 198.00 | 199.80 |
NVDA 251219C01060000 | C | Dec 19, 2025 | 1,060.0 | 194.95 | 196.80 |
NVDA 251219C01070000 | C | Dec 19, 2025 | 1,070.0 | 192.00 | 193.85 |
NVDA 251219C01080000 | C | Dec 19, 2025 | 1,080.0 | 189.05 | 190.90 |
NVDA 251219C01090000 | C | Dec 19, 2025 | 1,090.0 | 186.20 | 188.05 |
NVDA 251219C01100000 | C | Dec 19, 2025 | 1,100.0 | 183.35 | 185.20 |
NVDA 251219C01110000 | C | Dec 19, 2025 | 1,110.0 | 180.60 | 182.45 |
NVDA 251219C01120000 | C | Dec 19, 2025 | 1,120.0 | 177.85 | 179.70 |
NVDA 251219C01130000 | C | Dec 19, 2025 | 1,130.0 | 175.15 | 177.05 |
NVDA 251219C01140000 | C | Dec 19, 2025 | 1,140.0 | 172.50 | 174.40 |
NVDA 251219C01150000 | C | Dec 19, 2025 | 1,150.0 | 169.95 | 171.80 |
NVDA 251219C01160000 | C | Dec 19, 2025 | 1,160.0 | 167.40 | 169.25 |
NVDA 251219C01170000 | C | Dec 19, 2025 | 1,170.0 | 164.90 | 166.75 |
NVDA 251219C01180000 | C | Dec 19, 2025 | 1,180.0 | 162.40 | 164.30 |
NVDA 251219C01190000 | C | Dec 19, 2025 | 1,190.0 | 160.00 | 161.90 |
NVDA 251219C01200000 | C | Dec 19, 2025 | 1,200.0 | 157.60 | 159.50 |
NVDA 251219C01210000 | C | Dec 19, 2025 | 1,210.0 | 155.30 | 157.20 |
NVDA 251219C01220000 | C | Dec 19, 2025 | 1,220.0 | 153.00 | 154.90 |
NVDA 251219C01230000 | C | Dec 19, 2025 | 1,230.0 | 150.70 | 152.60 |
NVDA 251219C01240000 | C | Dec 19, 2025 | 1,240.0 | 148.50 | 150.40 |
NVDA 251219C01250000 | C | Dec 19, 2025 | 1,250.0 | 146.30 | 148.20 |
NVDA 251219C01260000 | C | Dec 19, 2025 | 1,260.0 | 144.15 | 146.10 |
NVDA 251219C01270000 | C | Dec 19, 2025 | 1,270.0 | 142.05 | 143.95 |
NVDA 251219C01280000 | C | Dec 19, 2025 | 1,280.0 | 140.00 | 141.90 |
NVDA 251219C01290000 | C | Dec 19, 2025 | 1,290.0 | 137.95 | 139.85 |
NVDA 251219C01300000 | C | Dec 19, 2025 | 1,300.0 | 135.95 | 137.85 |
NVDA 251219C01320000 | C | Dec 19, 2025 | 1,320.0 | 132.05 | 133.95 |
NVDA 251219C01340000 | C | Dec 19, 2025 | 1,340.0 | 128.25 | 130.15 |
NVDA 251219C01360000 | C | Dec 19, 2025 | 1,360.0 | 124.60 | 126.50 |
NVDA 251219C01380000 | C | Dec 19, 2025 | 1,380.0 | 121.10 | 123.00 |
NVDA 251219C01400000 | C | Dec 19, 2025 | 1,400.0 | 117.70 | 119.60 |
NVDA 251219C01420000 | C | Dec 19, 2025 | 1,420.0 | 114.35 | 116.25 |
NVDA 251219C01440000 | C | Dec 19, 2025 | 1,440.0 | 111.20 | 113.10 |
NVDA 251219C01460000 | C | Dec 19, 2025 | 1,460.0 | 108.10 | 110.00 |
NVDA 251219C01480000 | C | Dec 19, 2025 | 1,480.0 | 105.10 | 107.00 |
NVDA 251219C01500000 | C | Dec 19, 2025 | 1,500.0 | 102.25 | 104.10 |
NVDA 251219C01520000 | C | Dec 19, 2025 | 1,520.0 | 99.45 | 101.30 |
NVDA 251219C01540000 | C | Dec 19, 2025 | 1,540.0 | 96.75 | 98.60 |
NVDA 251219C01560000 | C | Dec 19, 2025 | 1,560.0 | 94.15 | 96.00 |
NVDA 251219C01580000 | C | Dec 19, 2025 | 1,580.0 | 91.60 | 93.45 |
NVDA 251219C01600000 | C | Dec 19, 2025 | 1,600.0 | 89.60 | 91.05 |
NVDA 251219C01620000 | C | Dec 19, 2025 | 1,620.0 | 86.85 | 88.65 |
NVDA 251219C01640000 | C | Dec 19, 2025 | 1,640.0 | 84.55 | 86.35 |
NVDA 251219C01650000 | C | Dec 19, 2025 | 1,650.0 | 83.45 | 85.25 |
NVDA 251219C01660000 | C | Dec 19, 2025 | 1,660.0 | 82.35 | 84.15 |
NVDA 251219C01670000 | C | Dec 19, 2025 | 1,670.0 | 81.25 | 83.05 |
NVDA 251219C01680000 | C | Dec 19, 2025 | 1,680.0 | 80.20 | 82.00 |
NVDA 251219C01690000 | C | Dec 19, 2025 | 1,690.0 | 79.15 | 80.95 |
NVDA 251219C01700000 | C | Dec 19, 2025 | 1,700.0 | 78.15 | 79.95 |
NVDA 251219C01710000 | C | Dec 19, 2025 | 1,710.0 | 77.15 | 78.90 |
NVDA 251219C01720000 | C | Dec 19, 2025 | 1,720.0 | 76.15 | 77.90 |
NVDA 251219C01730000 | C | Dec 19, 2025 | 1,730.0 | 75.15 | 76.95 |
NVDA 251219C01740000 | C | Dec 19, 2025 | 1,740.0 | 74.20 | 76.00 |
NVDA 251219C01750000 | C | Dec 19, 2025 | 1,750.0 | 73.30 | 75.05 |
NVDA 251219C01760000 | C | Dec 19, 2025 | 1,760.0 | 72.35 | 74.10 |
NVDA 251219C01770000 | C | Dec 19, 2025 | 1,770.0 | 71.40 | 73.15 |
NVDA 251219C01780000 | C | Dec 19, 2025 | 1,780.0 | 70.50 | 72.25 |
NVDA 251219C01790000 | C | Dec 19, 2025 | 1,790.0 | 69.65 | 71.40 |
NVDA 251219C01800000 | C | Dec 19, 2025 | 1,800.0 | 68.75 | 70.50 |
NVDA 251219C01810000 | C | Dec 19, 2025 | 1,810.0 | 67.90 | 69.65 |
NVDA 251219C01820000 | C | Dec 19, 2025 | 1,820.0 | 67.05 | 68.80 |
NVDA 251219C01830000 | C | Dec 19, 2025 | 1,830.0 | 66.30 | 67.95 |
NVDA 251219C01840000 | C | Dec 19, 2025 | 1,840.0 | 65.40 | 67.15 |
NVDA 251219C01850000 | C | Dec 19, 2025 | 1,850.0 | 64.60 | 66.35 |
NVDA 251219C01860000 | C | Dec 19, 2025 | 1,860.0 | 63.90 | 65.55 |
NVDA 251219C01870000 | C | Dec 19, 2025 | 1,870.0 | 63.05 | 64.75 |
NVDA 251219C01880000 | C | Dec 19, 2025 | 1,880.0 | 62.30 | 64.00 |
NVDA 251219C01890000 | C | Dec 19, 2025 | 1,890.0 | 61.55 | 63.20 |
NVDA 251219C01900000 | C | Dec 19, 2025 | 1,900.0 | 60.80 | 62.45 |
NVDA 251219C01910000 | C | Dec 19, 2025 | 1,910.0 | 60.05 | 61.75 |
NVDA 251219C01920000 | C | Dec 19, 2025 | 1,920.0 | 59.35 | 61.00 |
NVDA 251219C01930000 | C | Dec 19, 2025 | 1,930.0 | 58.65 | 60.30 |
NVDA 251219C01940000 | C | Dec 19, 2025 | 1,940.0 | 57.95 | 59.60 |
NVDA 251219P00005000 | P | Dec 19, 2025 | 5.0 | 0.00 | 0.03 |
NVDA 251219P00010000 | P | Dec 19, 2025 | 10.0 | 0.00 | 0.19 |
NVDA 251219P00015000 | P | Dec 19, 2025 | 15.0 | 0.00 | 0.13 |
NVDA 251219P00020000 | P | Dec 19, 2025 | 20.0 | 0.00 | 0.21 |
NVDA 251219P00025000 | P | Dec 19, 2025 | 25.0 | 0.00 | 0.22 |
NVDA 251219P00030000 | P | Dec 19, 2025 | 30.0 | 0.00 | 0.24 |
NVDA 251219P00035000 | P | Dec 19, 2025 | 35.0 | 0.00 | 0.25 |
NVDA 251219P00040000 | P | Dec 19, 2025 | 40.0 | 0.01 | 0.29 |
NVDA 251219P00045000 | P | Dec 19, 2025 | 45.0 | 0.00 | 0.29 |
NVDA 251219P00050000 | P | Dec 19, 2025 | 50.0 | 0.05 | 0.31 |
NVDA 251219P00055000 | P | Dec 19, 2025 | 55.0 | 0.01 | 0.35 |
NVDA 251219P00060000 | P | Dec 19, 2025 | 60.0 | 0.00 | 0.35 |
NVDA 251219P00065000 | P | Dec 19, 2025 | 65.0 | 0.08 | 0.32 |
NVDA 251219P00070000 | P | Dec 19, 2025 | 70.0 | 0.03 | 0.43 |
NVDA 251219P00075000 | P | Dec 19, 2025 | 75.0 | 0.06 | 0.46 |
NVDA 251219P00080000 | P | Dec 19, 2025 | 80.0 | 0.08 | 0.49 |
NVDA 251219P00085000 | P | Dec 19, 2025 | 85.0 | 0.11 | 0.53 |
NVDA 251219P00090000 | P | Dec 19, 2025 | 90.0 | 0.15 | 0.57 |
NVDA 251219P00095000 | P | Dec 19, 2025 | 95.0 | 0.22 | 0.60 |
NVDA 251219P00100000 | P | Dec 19, 2025 | 100.0 | 0.27 | 0.60 |
NVDA 251219P00105000 | P | Dec 19, 2025 | 105.0 | 0.28 | 0.72 |
NVDA 251219P00110000 | P | Dec 19, 2025 | 110.0 | 0.40 | 0.79 |
NVDA 251219P00115000 | P | Dec 19, 2025 | 115.0 | 0.39 | 0.86 |
NVDA 251219P00120000 | P | Dec 19, 2025 | 120.0 | 0.50 | 0.91 |
NVDA 251219P00125000 | P | Dec 19, 2025 | 125.0 | 0.53 | 1.01 |
NVDA 251219P00130000 | P | Dec 19, 2025 | 130.0 | 0.60 | 1.10 |
NVDA 251219P00135000 | P | Dec 19, 2025 | 135.0 | 0.80 | 1.11 |
NVDA 251219P00140000 | P | Dec 19, 2025 | 140.0 | 1.00 | 1.27 |
NVDA 251219P00145000 | P | Dec 19, 2025 | 145.0 | 0.94 | 1.39 |
NVDA 251219P00150000 | P | Dec 19, 2025 | 150.0 | 1.25 | 1.42 |
NVDA 251219P00155000 | P | Dec 19, 2025 | 155.0 | 1.16 | 1.62 |
NVDA 251219P00160000 | P | Dec 19, 2025 | 160.0 | 1.28 | 1.75 |
NVDA 251219P00165000 | P | Dec 19, 2025 | 165.0 | 1.41 | 1.89 |
NVDA 251219P00170000 | P | Dec 19, 2025 | 170.0 | 1.55 | 2.03 |
NVDA 251219P00175000 | P | Dec 19, 2025 | 175.0 | 1.69 | 2.18 |
NVDA 251219P00180000 | P | Dec 19, 2025 | 180.0 | 1.84 | 2.34 |
NVDA 251219P00185000 | P | Dec 19, 2025 | 185.0 | 2.00 | 2.51 |
NVDA 251219P00190000 | P | Dec 19, 2025 | 190.0 | 1.69 | 2.79 |
NVDA 251219P00195000 | P | Dec 19, 2025 | 195.0 | 2.35 | 2.87 |
NVDA 251219P00200000 | P | Dec 19, 2025 | 200.0 | 2.50 | 3.10 |
NVDA 251219P00205000 | P | Dec 19, 2025 | 205.0 | 2.73 | 3.30 |
NVDA 251219P00210000 | P | Dec 19, 2025 | 210.0 | 2.93 | 3.50 |
NVDA 251219P00215000 | P | Dec 19, 2025 | 215.0 | 3.10 | 3.75 |
NVDA 251219P00220000 | P | Dec 19, 2025 | 220.0 | 3.25 | 3.95 |
NVDA 251219P00225000 | P | Dec 19, 2025 | 225.0 | 3.55 | 4.20 |
NVDA 251219P00230000 | P | Dec 19, 2025 | 230.0 | 3.75 | 4.45 |
NVDA 251219P00235000 | P | Dec 19, 2025 | 235.0 | 4.00 | 4.70 |
NVDA 251219P00240000 | P | Dec 19, 2025 | 240.0 | 4.25 | 5.00 |
NVDA 251219P00245000 | P | Dec 19, 2025 | 245.0 | 4.60 | 5.25 |
NVDA 251219P00250000 | P | Dec 19, 2025 | 250.0 | 4.90 | 5.55 |
NVDA 251219P00255000 | P | Dec 19, 2025 | 255.0 | 5.25 | 5.70 |
NVDA 251219P00260000 | P | Dec 19, 2025 | 260.0 | 5.55 | 6.00 |
NVDA 251219P00265000 | P | Dec 19, 2025 | 265.0 | 5.80 | 6.45 |
NVDA 251219P00270000 | P | Dec 19, 2025 | 270.0 | 6.15 | 6.80 |
NVDA 251219P00275000 | P | Dec 19, 2025 | 275.0 | 6.45 | 7.15 |
NVDA 251219P00280000 | P | Dec 19, 2025 | 280.0 | 6.45 | 7.85 |
NVDA 251219P00285000 | P | Dec 19, 2025 | 285.0 | 7.20 | 7.85 |
NVDA 251219P00290000 | P | Dec 19, 2025 | 290.0 | 7.50 | 8.25 |
NVDA 251219P00295000 | P | Dec 19, 2025 | 295.0 | 8.05 | 8.50 |
NVDA 251219P00300000 | P | Dec 19, 2025 | 300.0 | 8.45 | 8.65 |
NVDA 251219P00305000 | P | Dec 19, 2025 | 305.0 | 8.85 | 9.35 |
NVDA 251219P00310000 | P | Dec 19, 2025 | 310.0 | 8.85 | 10.25 |
NVDA 251219P00315000 | P | Dec 19, 2025 | 315.0 | 9.60 | 10.40 |
NVDA 251219P00320000 | P | Dec 19, 2025 | 320.0 | 10.20 | 10.70 |
NVDA 251219P00325000 | P | Dec 19, 2025 | 325.0 | 10.20 | 11.95 |
NVDA 251219P00330000 | P | Dec 19, 2025 | 330.0 | 10.35 | 12.35 |
NVDA 251219P00335000 | P | Dec 19, 2025 | 335.0 | 11.50 | 12.35 |
NVDA 251219P00340000 | P | Dec 19, 2025 | 340.0 | 11.55 | 13.40 |
NVDA 251219P00345000 | P | Dec 19, 2025 | 345.0 | 12.65 | 13.40 |
NVDA 251219P00350000 | P | Dec 19, 2025 | 350.0 | 12.65 | 14.50 |
NVDA 251219P00355000 | P | Dec 19, 2025 | 355.0 | 13.05 | 15.00 |
NVDA 251219P00360000 | P | Dec 19, 2025 | 360.0 | 14.45 | 15.00 |
NVDA 251219P00365000 | P | Dec 19, 2025 | 365.0 | 14.55 | 16.25 |
NVDA 251219P00370000 | P | Dec 19, 2025 | 370.0 | 15.70 | 16.25 |
NVDA 251219P00375000 | P | Dec 19, 2025 | 375.0 | 16.35 | 16.90 |
NVDA 251219P00380000 | P | Dec 19, 2025 | 380.0 | 17.00 | 17.60 |
NVDA 251219P00385000 | P | Dec 19, 2025 | 385.0 | 17.50 | 18.40 |
NVDA 251219P00390000 | P | Dec 19, 2025 | 390.0 | 18.20 | 19.15 |
NVDA 251219P00395000 | P | Dec 19, 2025 | 395.0 | 19.00 | 19.90 |
NVDA 251219P00400000 | P | Dec 19, 2025 | 400.0 | 19.80 | 20.50 |
NVDA 251219P00410000 | P | Dec 19, 2025 | 410.0 | 21.35 | 22.00 |
NVDA 251219P00415000 | P | Dec 19, 2025 | 415.0 | 21.85 | 23.00 |
NVDA 251219P00420000 | P | Dec 19, 2025 | 420.0 | 22.65 | 23.85 |
NVDA 251219P00425000 | P | Dec 19, 2025 | 425.0 | 22.85 | 25.65 |
NVDA 251219P00430000 | P | Dec 19, 2025 | 430.0 | 23.95 | 26.45 |
NVDA 251219P00435000 | P | Dec 19, 2025 | 435.0 | 25.20 | 26.45 |
NVDA 251219P00440000 | P | Dec 19, 2025 | 440.0 | 26.25 | 27.20 |
NVDA 251219P00445000 | P | Dec 19, 2025 | 445.0 | 27.00 | 28.30 |
NVDA 251219P00450000 | P | Dec 19, 2025 | 450.0 | 28.10 | 29.15 |
NVDA 251219P00455000 | P | Dec 19, 2025 | 455.0 | 28.90 | 30.20 |
NVDA 251219P00460000 | P | Dec 19, 2025 | 460.0 | 30.00 | 31.05 |
NVDA 251219P00465000 | P | Dec 19, 2025 | 465.0 | 31.00 | 32.05 |
NVDA 251219P00470000 | P | Dec 19, 2025 | 470.0 | 32.00 | 33.10 |
NVDA 251219P00475000 | P | Dec 19, 2025 | 475.0 | 32.15 | 35.50 |
NVDA 251219P00480000 | P | Dec 19, 2025 | 480.0 | 33.10 | 36.40 |
NVDA 251219P00485000 | P | Dec 19, 2025 | 485.0 | 35.00 | 36.50 |
NVDA 251219P00490000 | P | Dec 19, 2025 | 490.0 | 36.25 | 37.45 |
NVDA 251219P00495000 | P | Dec 19, 2025 | 495.0 | 37.20 | 38.70 |
NVDA 251219P00500000 | P | Dec 19, 2025 | 500.0 | 38.45 | 39.75 |
NVDA 251219P00505000 | P | Dec 19, 2025 | 505.0 | 39.50 | 41.10 |
NVDA 251219P00510000 | P | Dec 19, 2025 | 510.0 | 40.65 | 42.20 |
NVDA 251219P00515000 | P | Dec 19, 2025 | 515.0 | 42.05 | 43.35 |
NVDA 251219P00520000 | P | Dec 19, 2025 | 520.0 | 43.05 | 44.70 |
NVDA 251219P00525000 | P | Dec 19, 2025 | 525.0 | 44.55 | 45.85 |
NVDA 251219P00530000 | P | Dec 19, 2025 | 530.0 | 45.55 | 47.30 |
NVDA 251219P00535000 | P | Dec 19, 2025 | 535.0 | 46.85 | 48.60 |
NVDA 251219P00540000 | P | Dec 19, 2025 | 540.0 | 48.40 | 49.80 |
NVDA 251219P00545000 | P | Dec 19, 2025 | 545.0 | 49.50 | 51.25 |
NVDA 251219P00550000 | P | Dec 19, 2025 | 550.0 | 51.10 | 52.55 |
NVDA 251219P00555000 | P | Dec 19, 2025 | 555.0 | 52.20 | 54.05 |
NVDA 251219P00560000 | P | Dec 19, 2025 | 560.0 | 52.75 | 56.70 |
NVDA 251219P00565000 | P | Dec 19, 2025 | 565.0 | 55.25 | 56.80 |
NVDA 251219P00570000 | P | Dec 19, 2025 | 570.0 | 56.70 | 58.25 |
NVDA 251219P00575000 | P | Dec 19, 2025 | 575.0 | 58.15 | 59.70 |
NVDA 251219P00580000 | P | Dec 19, 2025 | 580.0 | 59.60 | 61.20 |
NVDA 251219P00585000 | P | Dec 19, 2025 | 585.0 | 60.65 | 63.05 |
NVDA 251219P00590000 | P | Dec 19, 2025 | 590.0 | 62.60 | 64.30 |
NVDA 251219P00595000 | P | Dec 19, 2025 | 595.0 | 64.15 | 65.90 |
NVDA 251219P00600000 | P | Dec 19, 2025 | 600.0 | 63.90 | 69.00 |
NVDA 251219P00605000 | P | Dec 19, 2025 | 605.0 | 67.35 | 69.15 |
NVDA 251219P00610000 | P | Dec 19, 2025 | 610.0 | 68.95 | 70.75 |
NVDA 251219P00615000 | P | Dec 19, 2025 | 615.0 | 70.60 | 72.40 |
NVDA 251219P00620000 | P | Dec 19, 2025 | 620.0 | 72.35 | 74.10 |
NVDA 251219P00625000 | P | Dec 19, 2025 | 625.0 | 74.00 | 75.70 |
NVDA 251219P00630000 | P | Dec 19, 2025 | 630.0 | 75.70 | 77.35 |
NVDA 251219P00635000 | P | Dec 19, 2025 | 635.0 | 75.30 | 80.80 |
NVDA 251219P00640000 | P | Dec 19, 2025 | 640.0 | 77.05 | 83.25 |
NVDA 251219P00645000 | P | Dec 19, 2025 | 645.0 | 80.90 | 82.70 |
NVDA 251219P00650000 | P | Dec 19, 2025 | 650.0 | 82.60 | 84.55 |
NVDA 251219P00655000 | P | Dec 19, 2025 | 655.0 | 84.55 | 86.40 |
NVDA 251219P00660000 | P | Dec 19, 2025 | 660.0 | 86.40 | 88.30 |
NVDA 251219P00665000 | P | Dec 19, 2025 | 665.0 | 88.20 | 90.30 |
NVDA 251219P00670000 | P | Dec 19, 2025 | 670.0 | 90.20 | 92.15 |
NVDA 251219P00675000 | P | Dec 19, 2025 | 675.0 | 92.05 | 93.90 |
NVDA 251219P00680000 | P | Dec 19, 2025 | 680.0 | 94.00 | 95.85 |
NVDA 251219P00685000 | P | Dec 19, 2025 | 685.0 | 95.90 | 97.90 |
NVDA 251219P00690000 | P | Dec 19, 2025 | 690.0 | 97.85 | 99.85 |
NVDA 251219P00695000 | P | Dec 19, 2025 | 695.0 | 99.85 | 101.75 |
NVDA 251219P00700000 | P | Dec 19, 2025 | 700.0 | 101.85 | 103.75 |
NVDA 251219P00705000 | P | Dec 19, 2025 | 705.0 | 103.90 | 106.00 |
NVDA 251219P00710000 | P | Dec 19, 2025 | 710.0 | 105.95 | 108.05 |
NVDA 251219P00720000 | P | Dec 19, 2025 | 720.0 | 110.00 | 112.20 |
NVDA 251219P00730000 | P | Dec 19, 2025 | 730.0 | 114.40 | 116.65 |
NVDA 251219P00740000 | P | Dec 19, 2025 | 740.0 | 118.75 | 120.95 |
NVDA 251219P00750000 | P | Dec 19, 2025 | 750.0 | 123.15 | 125.45 |
NVDA 251219P00760000 | P | Dec 19, 2025 | 760.0 | 127.65 | 129.95 |
NVDA 251219P00770000 | P | Dec 19, 2025 | 770.0 | 132.25 | 134.60 |
NVDA 251219P00780000 | P | Dec 19, 2025 | 780.0 | 136.90 | 139.35 |
NVDA 251219P00790000 | P | Dec 19, 2025 | 790.0 | 141.65 | 144.10 |
NVDA 251219P00800000 | P | Dec 19, 2025 | 800.0 | 146.60 | 148.90 |
NVDA 251219P00810000 | P | Dec 19, 2025 | 810.0 | 151.45 | 154.00 |
NVDA 251219P00820000 | P | Dec 19, 2025 | 820.0 | 156.40 | 159.10 |
NVDA 251219P00830000 | P | Dec 19, 2025 | 830.0 | 161.45 | 164.15 |
NVDA 251219P00840000 | P | Dec 19, 2025 | 840.0 | 166.55 | 169.30 |
NVDA 251219P00850000 | P | Dec 19, 2025 | 850.0 | 171.75 | 174.50 |
NVDA 251219P00860000 | P | Dec 19, 2025 | 860.0 | 177.05 | 180.05 |
NVDA 251219P00880000 | P | Dec 19, 2025 | 880.0 | 187.95 | 190.85 |
NVDA 251219P00900000 | P | Dec 19, 2025 | 900.0 | 199.05 | 202.30 |
NVDA 251219P00920000 | P | Dec 19, 2025 | 920.0 | 210.35 | 213.75 |
NVDA 251219P00930000 | P | Dec 19, 2025 | 930.0 | 216.25 | 219.65 |
NVDA 251219P00940000 | P | Dec 19, 2025 | 940.0 | 222.05 | 225.55 |
NVDA 251219P00950000 | P | Dec 19, 2025 | 950.0 | 228.05 | 231.60 |
NVDA 251219P00960000 | P | Dec 19, 2025 | 960.0 | 234.10 | 237.75 |
NVDA 251219P00970000 | P | Dec 19, 2025 | 970.0 | 240.15 | 243.95 |
NVDA 251219P00980000 | P | Dec 19, 2025 | 980.0 | 246.25 | 250.15 |
NVDA 251219P00990000 | P | Dec 19, 2025 | 990.0 | 249.95 | 259.40 |
NVDA 251219P01000000 | P | Dec 19, 2025 | 1,000.0 | 256.30 | 265.75 |
NVDA 251219P01010000 | P | Dec 19, 2025 | 1,010.0 | 262.70 | 271.50 |
NVDA 251219P01020000 | P | Dec 19, 2025 | 1,020.0 | 269.15 | 277.95 |
NVDA 251219P01030000 | P | Dec 19, 2025 | 1,030.0 | 275.65 | 284.50 |
NVDA 251219P01040000 | P | Dec 19, 2025 | 1,040.0 | 282.25 | 291.10 |
NVDA 251219P01050000 | P | Dec 19, 2025 | 1,050.0 | 288.90 | 297.80 |
NVDA 251219P01060000 | P | Dec 19, 2025 | 1,060.0 | 295.65 | 304.50 |
NVDA 251219P01070000 | P | Dec 19, 2025 | 1,070.0 | 302.40 | 311.30 |
NVDA 251219P01080000 | P | Dec 19, 2025 | 1,080.0 | 309.25 | 318.15 |
NVDA 251219P01090000 | P | Dec 19, 2025 | 1,090.0 | 316.15 | 325.05 |
NVDA 251219P01100000 | P | Dec 19, 2025 | 1,100.0 | 323.10 | 332.05 |
NVDA 251219P01110000 | P | Dec 19, 2025 | 1,110.0 | 330.15 | 339.05 |
NVDA 251219P01120000 | P | Dec 19, 2025 | 1,120.0 | 337.20 | 346.15 |
NVDA 251219P01130000 | P | Dec 19, 2025 | 1,130.0 | 344.35 | 353.30 |
NVDA 251219P01140000 | P | Dec 19, 2025 | 1,140.0 | 350.80 | 360.50 |
NVDA 251219P01150000 | P | Dec 19, 2025 | 1,150.0 | 358.75 | 368.45 |
NVDA 251219P01160000 | P | Dec 19, 2025 | 1,160.0 | 366.05 | 375.05 |
NVDA 251219P01170000 | P | Dec 19, 2025 | 1,170.0 | 370.30 | 388.00 |
NVDA 251219P01180000 | P | Dec 19, 2025 | 1,180.0 | 376.00 | 396.00 |
NVDA 251219P01190000 | P | Dec 19, 2025 | 1,190.0 | 384.00 | 404.00 |
NVDA 251219P01200000 | P | Dec 19, 2025 | 1,200.0 | 392.00 | 412.00 |
NVDA 251219P01210000 | P | Dec 19, 2025 | 1,210.0 | 400.00 | 418.00 |
NVDA 251219P01220000 | P | Dec 19, 2025 | 1,220.0 | 408.15 | 426.00 |
NVDA 251219P01230000 | P | Dec 19, 2025 | 1,230.0 | 414.00 | 434.00 |
NVDA 251219P01240000 | P | Dec 19, 2025 | 1,240.0 | 422.00 | 442.00 |
NVDA 251219P01250000 | P | Dec 19, 2025 | 1,250.0 | 430.00 | 450.00 |
NVDA 251219P01260000 | P | Dec 19, 2025 | 1,260.0 | 438.00 | 458.00 |
NVDA 251219P01270000 | P | Dec 19, 2025 | 1,270.0 | 446.00 | 466.00 |
NVDA 251219P01280000 | P | Dec 19, 2025 | 1,280.0 | 454.00 | 474.00 |
NVDA 251219P01290000 | P | Dec 19, 2025 | 1,290.0 | 462.00 | 482.00 |
NVDA 251219P01300000 | P | Dec 19, 2025 | 1,300.0 | 470.00 | 490.00 |
NVDA 251219P01320000 | P | Dec 19, 2025 | 1,320.0 | 486.00 | 506.00 |
NVDA 251219P01340000 | P | Dec 19, 2025 | 1,340.0 | 502.00 | 522.00 |
NVDA 251219P01360000 | P | Dec 19, 2025 | 1,360.0 | 520.00 | 538.00 |
NVDA 251219P01380000 | P | Dec 19, 2025 | 1,380.0 | 536.00 | 556.00 |
NVDA 251219P01400000 | P | Dec 19, 2025 | 1,400.0 | 552.00 | 572.00 |
NVDA 251219P01420000 | P | Dec 19, 2025 | 1,420.0 | 570.00 | 590.00 |
NVDA 251219P01440000 | P | Dec 19, 2025 | 1,440.0 | 586.00 | 606.00 |
NVDA 251219P01460000 | P | Dec 19, 2025 | 1,460.0 | 604.00 | 624.00 |
NVDA 251219P01480000 | P | Dec 19, 2025 | 1,480.0 | 622.00 | 640.00 |
NVDA 251219P01500000 | P | Dec 19, 2025 | 1,500.0 | 640.00 | 658.00 |
NVDA 251219P01520000 | P | Dec 19, 2025 | 1,520.0 | 656.00 | 676.00 |
NVDA 251219P01540000 | P | Dec 19, 2025 | 1,540.0 | 674.00 | 694.00 |
NVDA 251219P01560000 | P | Dec 19, 2025 | 1,560.0 | 692.00 | 712.00 |
NVDA 251219P01580000 | P | Dec 19, 2025 | 1,580.0 | 710.00 | 730.00 |
NVDA 251219P01600000 | P | Dec 19, 2025 | 1,600.0 | 728.00 | 747.90 |
NVDA 251219P01620000 | P | Dec 19, 2025 | 1,620.0 | 746.00 | 765.80 |
NVDA 251219P01640000 | P | Dec 19, 2025 | 1,640.0 | 766.00 | 784.00 |
NVDA 251219P01650000 | P | Dec 19, 2025 | 1,650.0 | 774.00 | 794.00 |
NVDA 251219P01660000 | P | Dec 19, 2025 | 1,660.0 | 784.00 | 801.95 |
NVDA 251219P01670000 | P | Dec 19, 2025 | 1,670.0 | 792.00 | 812.00 |
NVDA 251219P01680000 | P | Dec 19, 2025 | 1,680.0 | 802.00 | 819.95 |
NVDA 251219P01690000 | P | Dec 19, 2025 | 1,690.0 | 812.00 | 829.95 |
NVDA 251219P01700000 | P | Dec 19, 2025 | 1,700.0 | 820.00 | 840.00 |
NVDA 251219P01710000 | P | Dec 19, 2025 | 1,710.0 | 830.00 | 849.35 |
NVDA 251219P01720000 | P | Dec 19, 2025 | 1,720.0 | 840.00 | 858.00 |
NVDA 251219P01730000 | P | Dec 19, 2025 | 1,730.0 | 848.00 | 866.95 |
NVDA 251219P01740000 | P | Dec 19, 2025 | 1,740.0 | 858.00 | 876.20 |
NVDA 251219P01750000 | P | Dec 19, 2025 | 1,750.0 | 868.00 | 886.00 |
NVDA 251219P01760000 | P | Dec 19, 2025 | 1,760.0 | 876.00 | 895.90 |
NVDA 251219P01770000 | P | Dec 19, 2025 | 1,770.0 | 886.00 | 905.20 |
NVDA 251219P01780000 | P | Dec 19, 2025 | 1,780.0 | 896.00 | 912.35 |
NVDA 251219P01790000 | P | Dec 19, 2025 | 1,790.0 | 906.00 | 923.95 |
NVDA 251219P01800000 | P | Dec 19, 2025 | 1,800.0 | 914.00 | 933.55 |
NVDA 251219P01810000 | P | Dec 19, 2025 | 1,810.0 | 924.00 | 943.10 |
NVDA 251219P01820000 | P | Dec 19, 2025 | 1,820.0 | 934.00 | 948.10 |
NVDA 251219P01830000 | P | Dec 19, 2025 | 1,830.0 | 944.00 | 962.00 |
NVDA 251219P01840000 | P | Dec 19, 2025 | 1,840.0 | 954.00 | 971.10 |
NVDA 251219P01850000 | P | Dec 19, 2025 | 1,850.0 | 962.00 | 981.75 |
NVDA 251219P01860000 | P | Dec 19, 2025 | 1,860.0 | 972.00 | 992.00 |
NVDA 251219P01870000 | P | Dec 19, 2025 | 1,870.0 | 982.00 | 1,002.00 |
NVDA 251219P01880000 | P | Dec 19, 2025 | 1,880.0 | 992.00 | 1,012.00 |
NVDA 251219P01890000 | P | Dec 19, 2025 | 1,890.0 | 1,002.00 | 1,020.00 |
NVDA 251219P01900000 | P | Dec 19, 2025 | 1,900.0 | 1,010.00 | 1,030.00 |
NVDA 251219P01910000 | P | Dec 19, 2025 | 1,910.0 | 1,020.00 | 1,040.00 |
NVDA 251219P01920000 | P | Dec 19, 2025 | 1,920.0 | 1,030.00 | 1,050.00 |
NVDA 251219P01930000 | P | Dec 19, 2025 | 1,930.0 | 1,040.00 | 1,060.00 |
NVDA 251219P01940000 | P | Dec 19, 2025 | 1,940.0 | 1,050.00 | 1,070.00 |
NVDA 260116C00005000 | C | Jan 16, 2026 | 5.0 | 878.15 | 886.95 |
NVDA 260116C00010000 | C | Jan 16, 2026 | 10.0 | 873.60 | 882.35 |
NVDA 260116C00015000 | C | Jan 16, 2026 | 15.0 | 869.00 | 877.85 |
NVDA 260116C00020000 | C | Jan 16, 2026 | 20.0 | 864.45 | 873.25 |
NVDA 260116C00025000 | C | Jan 16, 2026 | 25.0 | 859.90 | 868.70 |
NVDA 260116C00030000 | C | Jan 16, 2026 | 30.0 | 855.35 | 864.15 |
NVDA 260116C00035000 | C | Jan 16, 2026 | 35.0 | 850.75 | 859.55 |
NVDA 260116C00040000 | C | Jan 16, 2026 | 40.0 | 846.20 | 855.00 |
NVDA 260116C00045000 | C | Jan 16, 2026 | 45.0 | 841.65 | 850.45 |
NVDA 260116C00050000 | C | Jan 16, 2026 | 50.0 | 837.10 | 845.90 |
NVDA 260116C00055000 | C | Jan 16, 2026 | 55.0 | 832.55 | 841.35 |
NVDA 260116C00060000 | C | Jan 16, 2026 | 60.0 | 828.00 | 836.80 |
NVDA 260116C00070000 | C | Jan 16, 2026 | 70.0 | 818.90 | 827.70 |
NVDA 260116C00080000 | C | Jan 16, 2026 | 80.0 | 809.85 | 818.65 |
NVDA 260116C00090000 | C | Jan 16, 2026 | 90.0 | 800.80 | 809.60 |
NVDA 260116C00100000 | C | Jan 16, 2026 | 100.0 | 791.75 | 800.55 |
NVDA 260116C00110000 | C | Jan 16, 2026 | 110.0 | 782.70 | 791.50 |
NVDA 260116C00120000 | C | Jan 16, 2026 | 120.0 | 773.70 | 782.50 |
NVDA 260116C00130000 | C | Jan 16, 2026 | 130.0 | 764.70 | 773.55 |
NVDA 260116C00140000 | C | Jan 16, 2026 | 140.0 | 755.80 | 764.60 |
NVDA 260116C00150000 | C | Jan 16, 2026 | 150.0 | 746.85 | 755.65 |
NVDA 260116C00160000 | C | Jan 16, 2026 | 160.0 | 737.95 | 746.75 |
NVDA 260116C00170000 | C | Jan 16, 2026 | 170.0 | 729.10 | 737.90 |
NVDA 260116C00180000 | C | Jan 16, 2026 | 180.0 | 720.55 | 728.65 |
NVDA 260116C00190000 | C | Jan 16, 2026 | 190.0 | 711.75 | 719.85 |
NVDA 260116C00200000 | C | Jan 16, 2026 | 200.0 | 702.95 | 711.10 |
NVDA 260116C00210000 | C | Jan 16, 2026 | 210.0 | 694.25 | 702.35 |
NVDA 260116C00220000 | C | Jan 16, 2026 | 220.0 | 685.70 | 693.65 |
NVDA 260116C00230000 | C | Jan 16, 2026 | 230.0 | 676.90 | 685.00 |
NVDA 260116C00240000 | C | Jan 16, 2026 | 240.0 | 668.30 | 676.40 |
NVDA 260116C00250000 | C | Jan 16, 2026 | 250.0 | 659.70 | 667.85 |
NVDA 260116C00260000 | C | Jan 16, 2026 | 260.0 | 651.20 | 659.30 |
NVDA 260116C00270000 | C | Jan 16, 2026 | 270.0 | 642.70 | 650.80 |
NVDA 260116C00280000 | C | Jan 16, 2026 | 280.0 | 634.30 | 642.40 |
NVDA 260116C00290000 | C | Jan 16, 2026 | 290.0 | 625.90 | 634.00 |
NVDA 260116C00300000 | C | Jan 16, 2026 | 300.0 | 617.60 | 625.70 |
NVDA 260116C00310000 | C | Jan 16, 2026 | 310.0 | 609.30 | 617.40 |
NVDA 260116C00315000 | C | Jan 16, 2026 | 315.0 | 605.20 | 613.30 |
NVDA 260116C00320000 | C | Jan 16, 2026 | 320.0 | 601.10 | 609.20 |
NVDA 260116C00325000 | C | Jan 16, 2026 | 325.0 | 597.00 | 605.10 |
NVDA 260116C00330000 | C | Jan 16, 2026 | 330.0 | 592.95 | 601.05 |
NVDA 260116C00335000 | C | Jan 16, 2026 | 335.0 | 588.90 | 597.00 |
NVDA 260116C00340000 | C | Jan 16, 2026 | 340.0 | 584.85 | 592.95 |
NVDA 260116C00345000 | C | Jan 16, 2026 | 345.0 | 580.85 | 588.95 |
NVDA 260116C00350000 | C | Jan 16, 2026 | 350.0 | 576.85 | 584.95 |
NVDA 260116C00355000 | C | Jan 16, 2026 | 355.0 | 572.85 | 580.95 |
NVDA 260116C00360000 | C | Jan 16, 2026 | 360.0 | 568.85 | 576.95 |
NVDA 260116C00365000 | C | Jan 16, 2026 | 365.0 | 564.90 | 573.00 |
NVDA 260116C00370000 | C | Jan 16, 2026 | 370.0 | 560.95 | 569.05 |
NVDA 260116C00375000 | C | Jan 16, 2026 | 375.0 | 557.05 | 565.10 |
NVDA 260116C00380000 | C | Jan 16, 2026 | 380.0 | 553.15 | 561.20 |
NVDA 260116C00385000 | C | Jan 16, 2026 | 385.0 | 549.25 | 557.35 |
NVDA 260116C00390000 | C | Jan 16, 2026 | 390.0 | 545.40 | 553.45 |
NVDA 260116C00395000 | C | Jan 16, 2026 | 395.0 | 541.55 | 549.60 |
NVDA 260116C00400000 | C | Jan 16, 2026 | 400.0 | 537.70 | 545.75 |
NVDA 260116C00405000 | C | Jan 16, 2026 | 405.0 | 533.90 | 541.95 |
NVDA 260116C00410000 | C | Jan 16, 2026 | 410.0 | 530.10 | 538.15 |
NVDA 260116C00415000 | C | Jan 16, 2026 | 415.0 | 526.30 | 534.40 |
NVDA 260116C00420000 | C | Jan 16, 2026 | 420.0 | 522.55 | 530.60 |
NVDA 260116C00425000 | C | Jan 16, 2026 | 425.0 | 518.80 | 526.85 |
NVDA 260116C00430000 | C | Jan 16, 2026 | 430.0 | 515.05 | 523.15 |
NVDA 260116C00435000 | C | Jan 16, 2026 | 435.0 | 511.35 | 519.45 |
NVDA 260116C00440000 | C | Jan 16, 2026 | 440.0 | 507.70 | 515.75 |
NVDA 260116C00445000 | C | Jan 16, 2026 | 445.0 | 504.05 | 512.10 |
NVDA 260116C00450000 | C | Jan 16, 2026 | 450.0 | 500.40 | 508.45 |
NVDA 260116C00455000 | C | Jan 16, 2026 | 455.0 | 496.75 | 504.80 |
NVDA 260116C00460000 | C | Jan 16, 2026 | 460.0 | 493.15 | 501.20 |
NVDA 260116C00465000 | C | Jan 16, 2026 | 465.0 | 489.55 | 497.60 |
NVDA 260116C00470000 | C | Jan 16, 2026 | 470.0 | 486.00 | 494.05 |
NVDA 260116C00475000 | C | Jan 16, 2026 | 475.0 | 482.45 | 490.50 |
NVDA 260116C00480000 | C | Jan 16, 2026 | 480.0 | 478.90 | 486.95 |
NVDA 260116C00485000 | C | Jan 16, 2026 | 485.0 | 475.40 | 483.45 |
NVDA 260116C00490000 | C | Jan 16, 2026 | 490.0 | 471.90 | 479.90 |
NVDA 260116C00495000 | C | Jan 16, 2026 | 495.0 | 468.45 | 476.45 |
NVDA 260116C00500000 | C | Jan 16, 2026 | 500.0 | 465.00 | 472.95 |
NVDA 260116C00505000 | C | Jan 16, 2026 | 505.0 | 461.55 | 469.55 |
NVDA 260116C00510000 | C | Jan 16, 2026 | 510.0 | 458.15 | 466.15 |
NVDA 260116C00515000 | C | Jan 16, 2026 | 515.0 | 455.05 | 462.75 |
NVDA 260116C00520000 | C | Jan 16, 2026 | 520.0 | 452.00 | 459.40 |
NVDA 260116C00525000 | C | Jan 16, 2026 | 525.0 | 448.35 | 456.05 |
NVDA 260116C00530000 | C | Jan 16, 2026 | 530.0 | 445.30 | 452.40 |
NVDA 260116C00535000 | C | Jan 16, 2026 | 535.0 | 441.70 | 449.40 |
NVDA 260116C00540000 | C | Jan 16, 2026 | 540.0 | 438.70 | 445.15 |
NVDA 260116C00545000 | C | Jan 16, 2026 | 545.0 | 437.60 | 440.10 |
NVDA 260116C00550000 | C | Jan 16, 2026 | 550.0 | 434.35 | 436.85 |
NVDA 260116C00555000 | C | Jan 16, 2026 | 555.0 | 431.15 | 433.65 |
NVDA 260116C00560000 | C | Jan 16, 2026 | 560.0 | 427.90 | 430.40 |
NVDA 260116C00565000 | C | Jan 16, 2026 | 565.0 | 424.75 | 427.25 |
NVDA 260116C00570000 | C | Jan 16, 2026 | 570.0 | 421.55 | 424.05 |
NVDA 260116C00575000 | C | Jan 16, 2026 | 575.0 | 418.40 | 420.90 |
NVDA 260116C00580000 | C | Jan 16, 2026 | 580.0 | 415.30 | 417.80 |
NVDA 260116C00585000 | C | Jan 16, 2026 | 585.0 | 412.20 | 414.65 |
NVDA 260116C00590000 | C | Jan 16, 2026 | 590.0 | 409.10 | 411.55 |
NVDA 260116C00595000 | C | Jan 16, 2026 | 595.0 | 406.00 | 408.50 |
NVDA 260116C00600000 | C | Jan 16, 2026 | 600.0 | 403.00 | 405.45 |
NVDA 260116C00605000 | C | Jan 16, 2026 | 605.0 | 399.95 | 402.40 |
NVDA 260116C00610000 | C | Jan 16, 2026 | 610.0 | 396.95 | 399.40 |
NVDA 260116C00620000 | C | Jan 16, 2026 | 620.0 | 391.00 | 393.45 |
NVDA 260116C00630000 | C | Jan 16, 2026 | 630.0 | 385.10 | 387.55 |
NVDA 260116C00640000 | C | Jan 16, 2026 | 640.0 | 379.30 | 381.65 |
NVDA 260116C00650000 | C | Jan 16, 2026 | 650.0 | 373.55 | 376.05 |
NVDA 260116C00660000 | C | Jan 16, 2026 | 660.0 | 367.90 | 370.40 |
NVDA 260116C00670000 | C | Jan 16, 2026 | 670.0 | 362.35 | 364.85 |
NVDA 260116C00680000 | C | Jan 16, 2026 | 680.0 | 356.85 | 359.40 |
NVDA 260116C00690000 | C | Jan 16, 2026 | 690.0 | 351.45 | 353.95 |
NVDA 260116C00700000 | C | Jan 16, 2026 | 700.0 | 345.75 | 348.70 |
NVDA 260116C00710000 | C | Jan 16, 2026 | 710.0 | 340.80 | 343.40 |
NVDA 260116C00720000 | C | Jan 16, 2026 | 720.0 | 335.65 | 338.25 |
NVDA 260116C00730000 | C | Jan 16, 2026 | 730.0 | 328.05 | 335.75 |
NVDA 260116C00740000 | C | Jan 16, 2026 | 740.0 | 325.50 | 328.10 |
NVDA 260116C00750000 | C | Jan 16, 2026 | 750.0 | 320.55 | 323.15 |
NVDA 260116C00760000 | C | Jan 16, 2026 | 760.0 | 315.65 | 318.30 |
NVDA 260116C00770000 | C | Jan 16, 2026 | 770.0 | 310.80 | 313.45 |
NVDA 260116C00780000 | C | Jan 16, 2026 | 780.0 | 306.05 | 308.70 |
NVDA 260116C00790000 | C | Jan 16, 2026 | 790.0 | 301.35 | 304.05 |
NVDA 260116C00800000 | C | Jan 16, 2026 | 800.0 | 296.75 | 299.45 |
NVDA 260116C00810000 | C | Jan 16, 2026 | 810.0 | 290.45 | 297.50 |
NVDA 260116C00820000 | C | Jan 16, 2026 | 820.0 | 287.75 | 290.45 |
NVDA 260116C00830000 | C | Jan 16, 2026 | 830.0 | 283.35 | 286.10 |
NVDA 260116C00840000 | C | Jan 16, 2026 | 840.0 | 279.00 | 281.75 |
NVDA 260116C00850000 | C | Jan 16, 2026 | 850.0 | 274.75 | 277.50 |
NVDA 260116C00860000 | C | Jan 16, 2026 | 860.0 | 270.55 | 273.30 |
NVDA 260116C00870000 | C | Jan 16, 2026 | 870.0 | 266.40 | 269.15 |
NVDA 260116C00880000 | C | Jan 16, 2026 | 880.0 | 262.80 | 264.55 |
NVDA 260116C00890000 | C | Jan 16, 2026 | 890.0 | 258.80 | 260.55 |
NVDA 260116C00900000 | C | Jan 16, 2026 | 900.0 | 254.80 | 256.65 |
NVDA 260116C00910000 | C | Jan 16, 2026 | 910.0 | 250.95 | 252.75 |
NVDA 260116C00920000 | C | Jan 16, 2026 | 920.0 | 247.15 | 248.95 |
NVDA 260116C00930000 | C | Jan 16, 2026 | 930.0 | 243.35 | 245.20 |
NVDA 260116C00940000 | C | Jan 16, 2026 | 940.0 | 239.65 | 241.50 |
NVDA 260116C00950000 | C | Jan 16, 2026 | 950.0 | 236.00 | 237.85 |
NVDA 260116C00960000 | C | Jan 16, 2026 | 960.0 | 232.45 | 234.25 |
NVDA 260116C00970000 | C | Jan 16, 2026 | 970.0 | 228.90 | 230.75 |
NVDA 260116C00980000 | C | Jan 16, 2026 | 980.0 | 225.45 | 227.25 |
NVDA 260116C00990000 | C | Jan 16, 2026 | 990.0 | 222.00 | 223.85 |
NVDA 260116C01000000 | C | Jan 16, 2026 | 1,000.0 | 219.00 | 220.50 |
NVDA 260116C01010000 | C | Jan 16, 2026 | 1,010.0 | 215.35 | 217.20 |
NVDA 260116C01020000 | C | Jan 16, 2026 | 1,020.0 | 212.10 | 213.95 |
NVDA 260116C01030000 | C | Jan 16, 2026 | 1,030.0 | 208.90 | 210.75 |
NVDA 260116C01040000 | C | Jan 16, 2026 | 1,040.0 | 205.75 | 207.65 |
NVDA 260116C01050000 | C | Jan 16, 2026 | 1,050.0 | 202.65 | 204.55 |
NVDA 260116C01060000 | C | Jan 16, 2026 | 1,060.0 | 199.65 | 201.50 |
NVDA 260116C01070000 | C | Jan 16, 2026 | 1,070.0 | 196.65 | 198.55 |
NVDA 260116C01080000 | C | Jan 16, 2026 | 1,080.0 | 193.70 | 195.60 |
NVDA 260116C01090000 | C | Jan 16, 2026 | 1,090.0 | 190.80 | 192.70 |
NVDA 260116C01100000 | C | Jan 16, 2026 | 1,100.0 | 187.95 | 189.85 |
NVDA 260116C01110000 | C | Jan 16, 2026 | 1,110.0 | 185.15 | 187.05 |
NVDA 260116C01120000 | C | Jan 16, 2026 | 1,120.0 | 182.40 | 184.35 |
NVDA 260116C01130000 | C | Jan 16, 2026 | 1,130.0 | 179.70 | 181.60 |
NVDA 260116C01140000 | C | Jan 16, 2026 | 1,140.0 | 177.05 | 178.95 |
NVDA 260116C01150000 | C | Jan 16, 2026 | 1,150.0 | 174.20 | 176.40 |
NVDA 260116C01160000 | C | Jan 16, 2026 | 1,160.0 | 171.90 | 173.80 |
NVDA 260116C01170000 | C | Jan 16, 2026 | 1,170.0 | 169.35 | 171.25 |
NVDA 260116C01180000 | C | Jan 16, 2026 | 1,180.0 | 166.85 | 168.75 |
NVDA 260116C01190000 | C | Jan 16, 2026 | 1,190.0 | 164.45 | 166.35 |
NVDA 260116C01200000 | C | Jan 16, 2026 | 1,200.0 | 162.00 | 163.95 |
NVDA 260116C01210000 | C | Jan 16, 2026 | 1,210.0 | 159.65 | 161.55 |
NVDA 260116C01220000 | C | Jan 16, 2026 | 1,220.0 | 157.35 | 159.30 |
NVDA 260116C01230000 | C | Jan 16, 2026 | 1,230.0 | 155.05 | 157.00 |
NVDA 260116C01240000 | C | Jan 16, 2026 | 1,240.0 | 152.80 | 154.75 |
NVDA 260116C01250000 | C | Jan 16, 2026 | 1,250.0 | 150.60 | 152.55 |
NVDA 260116C01260000 | C | Jan 16, 2026 | 1,260.0 | 148.45 | 150.40 |
NVDA 260116C01270000 | C | Jan 16, 2026 | 1,270.0 | 146.30 | 148.25 |
NVDA 260116C01280000 | C | Jan 16, 2026 | 1,280.0 | 144.20 | 146.15 |
NVDA 260116C01290000 | C | Jan 16, 2026 | 1,290.0 | 142.15 | 144.10 |
NVDA 260116C01300000 | C | Jan 16, 2026 | 1,300.0 | 140.10 | 142.05 |
NVDA 260116C01320000 | C | Jan 16, 2026 | 1,320.0 | 136.15 | 138.10 |
NVDA 260116C01340000 | C | Jan 16, 2026 | 1,340.0 | 132.35 | 134.30 |
NVDA 260116C01360000 | C | Jan 16, 2026 | 1,360.0 | 128.65 | 130.55 |
NVDA 260116C01380000 | C | Jan 16, 2026 | 1,380.0 | 125.05 | 127.00 |
NVDA 260116C01400000 | C | Jan 16, 2026 | 1,400.0 | 121.60 | 123.50 |
NVDA 260116C01420000 | C | Jan 16, 2026 | 1,420.0 | 118.25 | 120.15 |
NVDA 260116C01440000 | C | Jan 16, 2026 | 1,440.0 | 115.00 | 116.90 |
NVDA 260116C01460000 | C | Jan 16, 2026 | 1,460.0 | 111.85 | 113.75 |
NVDA 260116C01480000 | C | Jan 16, 2026 | 1,480.0 | 108.80 | 110.70 |
NVDA 260116C01500000 | C | Jan 16, 2026 | 1,500.0 | 105.85 | 107.80 |
NVDA 260116C01520000 | C | Jan 16, 2026 | 1,520.0 | 103.05 | 104.95 |
NVDA 260116C01540000 | C | Jan 16, 2026 | 1,540.0 | 100.30 | 102.20 |
NVDA 260116C01560000 | C | Jan 16, 2026 | 1,560.0 | 97.65 | 99.50 |
NVDA 260116C01580000 | C | Jan 16, 2026 | 1,580.0 | 95.05 | 96.90 |
NVDA 260116C01600000 | C | Jan 16, 2026 | 1,600.0 | 92.55 | 94.45 |
NVDA 260116C01620000 | C | Jan 16, 2026 | 1,620.0 | 90.15 | 92.05 |
NVDA 260116C01640000 | C | Jan 16, 2026 | 1,640.0 | 87.80 | 89.65 |
NVDA 260116C01650000 | C | Jan 16, 2026 | 1,650.0 | 86.70 | 88.55 |
NVDA 260116C01660000 | C | Jan 16, 2026 | 1,660.0 | 85.55 | 87.40 |
NVDA 260116C01670000 | C | Jan 16, 2026 | 1,670.0 | 84.45 | 86.30 |
NVDA 260116C01680000 | C | Jan 16, 2026 | 1,680.0 | 83.35 | 85.20 |
NVDA 260116C01690000 | C | Jan 16, 2026 | 1,690.0 | 82.30 | 84.15 |
NVDA 260116C01700000 | C | Jan 16, 2026 | 1,700.0 | 81.25 | 83.10 |
NVDA 260116C01710000 | C | Jan 16, 2026 | 1,710.0 | 80.20 | 82.05 |
NVDA 260116C01720000 | C | Jan 16, 2026 | 1,720.0 | 79.20 | 81.05 |
NVDA 260116C01730000 | C | Jan 16, 2026 | 1,730.0 | 78.20 | 80.00 |
NVDA 260116C01740000 | C | Jan 16, 2026 | 1,740.0 | 77.20 | 79.05 |
NVDA 260116C01750000 | C | Jan 16, 2026 | 1,750.0 | 76.25 | 78.05 |
NVDA 260116C01760000 | C | Jan 16, 2026 | 1,760.0 | 75.30 | 77.10 |
NVDA 260116C01770000 | C | Jan 16, 2026 | 1,770.0 | 74.35 | 76.15 |
NVDA 260116C01780000 | C | Jan 16, 2026 | 1,780.0 | 73.50 | 75.25 |
NVDA 260116C01790000 | C | Jan 16, 2026 | 1,790.0 | 72.55 | 74.30 |
NVDA 260116C01800000 | C | Jan 16, 2026 | 1,800.0 | 71.65 | 73.45 |
NVDA 260116C01810000 | C | Jan 16, 2026 | 1,810.0 | 70.80 | 72.55 |
NVDA 260116C01820000 | C | Jan 16, 2026 | 1,820.0 | 69.90 | 71.65 |
NVDA 260116C01830000 | C | Jan 16, 2026 | 1,830.0 | 69.05 | 70.80 |
NVDA 260116C01840000 | C | Jan 16, 2026 | 1,840.0 | 68.20 | 69.95 |
NVDA 260116C01850000 | C | Jan 16, 2026 | 1,850.0 | 67.45 | 69.15 |
NVDA 260116C01860000 | C | Jan 16, 2026 | 1,860.0 | 66.55 | 68.30 |
NVDA 260116C01870000 | C | Jan 16, 2026 | 1,870.0 | 65.85 | 67.50 |
NVDA 260116C01880000 | C | Jan 16, 2026 | 1,880.0 | 64.95 | 66.70 |
NVDA 260116C01890000 | C | Jan 16, 2026 | 1,890.0 | 64.20 | 65.95 |
NVDA 260116C01900000 | C | Jan 16, 2026 | 1,900.0 | 63.45 | 65.15 |
NVDA 260116C01910000 | C | Jan 16, 2026 | 1,910.0 | 62.70 | 64.40 |
NVDA 260116C01920000 | C | Jan 16, 2026 | 1,920.0 | 61.95 | 63.65 |
NVDA 260116C01930000 | C | Jan 16, 2026 | 1,930.0 | 61.25 | 62.90 |
NVDA 260116C01940000 | C | Jan 16, 2026 | 1,940.0 | 60.55 | 62.20 |
NVDA 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.01 | 0.03 |
NVDA 260116P00010000 | P | Jan 16, 2026 | 10.0 | 0.01 | 0.05 |
NVDA 260116P00015000 | P | Jan 16, 2026 | 15.0 | 0.01 | 0.20 |
NVDA 260116P00020000 | P | Jan 16, 2026 | 20.0 | 0.00 | 0.22 |
NVDA 260116P00025000 | P | Jan 16, 2026 | 25.0 | 0.00 | 0.23 |
NVDA 260116P00030000 | P | Jan 16, 2026 | 30.0 | 0.00 | 0.24 |
NVDA 260116P00035000 | P | Jan 16, 2026 | 35.0 | 0.01 | 0.28 |
NVDA 260116P00040000 | P | Jan 16, 2026 | 40.0 | 0.06 | 0.09 |
NVDA 260116P00045000 | P | Jan 16, 2026 | 45.0 | 0.09 | 0.17 |
NVDA 260116P00050000 | P | Jan 16, 2026 | 50.0 | 0.05 | 0.26 |
NVDA 260116P00055000 | P | Jan 16, 2026 | 55.0 | 0.01 | 0.36 |
NVDA 260116P00060000 | P | Jan 16, 2026 | 60.0 | 0.20 | 0.25 |
NVDA 260116P00070000 | P | Jan 16, 2026 | 70.0 | 0.03 | 0.44 |
NVDA 260116P00080000 | P | Jan 16, 2026 | 80.0 | 0.17 | 0.79 |
NVDA 260116P00090000 | P | Jan 16, 2026 | 90.0 | 0.19 | 0.57 |
NVDA 260116P00100000 | P | Jan 16, 2026 | 100.0 | 0.49 | 0.59 |
NVDA 260116P00110000 | P | Jan 16, 2026 | 110.0 | 0.45 | 0.83 |
NVDA 260116P00120000 | P | Jan 16, 2026 | 120.0 | 0.48 | 0.98 |
NVDA 260116P00130000 | P | Jan 16, 2026 | 130.0 | 0.54 | 1.34 |
NVDA 260116P00140000 | P | Jan 16, 2026 | 140.0 | 0.89 | 1.34 |
NVDA 260116P00150000 | P | Jan 16, 2026 | 150.0 | 1.30 | 1.50 |
NVDA 260116P00160000 | P | Jan 16, 2026 | 160.0 | 1.36 | 1.85 |
NVDA 260116P00170000 | P | Jan 16, 2026 | 170.0 | 1.65 | 2.15 |
NVDA 260116P00180000 | P | Jan 16, 2026 | 180.0 | 2.00 | 2.47 |
NVDA 260116P00190000 | P | Jan 16, 2026 | 190.0 | 2.30 | 2.85 |
NVDA 260116P00200000 | P | Jan 16, 2026 | 200.0 | 2.80 | 3.15 |
NVDA 260116P00210000 | P | Jan 16, 2026 | 210.0 | 3.00 | 3.70 |
NVDA 260116P00220000 | P | Jan 16, 2026 | 220.0 | 3.55 | 4.15 |
NVDA 260116P00230000 | P | Jan 16, 2026 | 230.0 | 3.95 | 4.70 |
NVDA 260116P00240000 | P | Jan 16, 2026 | 240.0 | 4.60 | 5.25 |
NVDA 260116P00250000 | P | Jan 16, 2026 | 250.0 | 5.25 | 5.70 |
NVDA 260116P00260000 | P | Jan 16, 2026 | 260.0 | 5.90 | 6.35 |
NVDA 260116P00270000 | P | Jan 16, 2026 | 270.0 | 6.40 | 7.20 |
NVDA 260116P00280000 | P | Jan 16, 2026 | 280.0 | 7.30 | 7.75 |
NVDA 260116P00290000 | P | Jan 16, 2026 | 290.0 | 8.10 | 8.55 |
NVDA 260116P00300000 | P | Jan 16, 2026 | 300.0 | 8.80 | 9.55 |
NVDA 260116P00310000 | P | Jan 16, 2026 | 310.0 | 9.60 | 10.45 |
NVDA 260116P00315000 | P | Jan 16, 2026 | 315.0 | 10.10 | 10.95 |
NVDA 260116P00320000 | P | Jan 16, 2026 | 320.0 | 10.55 | 11.45 |
NVDA 260116P00325000 | P | Jan 16, 2026 | 325.0 | 11.05 | 11.95 |
NVDA 260116P00330000 | P | Jan 16, 2026 | 330.0 | 11.55 | 12.45 |
NVDA 260116P00335000 | P | Jan 16, 2026 | 335.0 | 12.10 | 13.00 |
NVDA 260116P00340000 | P | Jan 16, 2026 | 340.0 | 12.70 | 13.55 |
NVDA 260116P00345000 | P | Jan 16, 2026 | 345.0 | 13.20 | 14.15 |
NVDA 260116P00350000 | P | Jan 16, 2026 | 350.0 | 13.25 | 15.15 |
NVDA 260116P00355000 | P | Jan 16, 2026 | 355.0 | 14.60 | 15.20 |
NVDA 260116P00360000 | P | Jan 16, 2026 | 360.0 | 15.10 | 15.95 |
NVDA 260116P00365000 | P | Jan 16, 2026 | 365.0 | 15.80 | 16.45 |
NVDA 260116P00370000 | P | Jan 16, 2026 | 370.0 | 16.45 | 17.10 |
NVDA 260116P00375000 | P | Jan 16, 2026 | 375.0 | 17.10 | 17.80 |
NVDA 260116P00380000 | P | Jan 16, 2026 | 380.0 | 17.80 | 18.45 |
NVDA 260116P00385000 | P | Jan 16, 2026 | 385.0 | 18.55 | 19.20 |
NVDA 260116P00390000 | P | Jan 16, 2026 | 390.0 | 19.25 | 19.90 |
NVDA 260116P00395000 | P | Jan 16, 2026 | 395.0 | 20.00 | 20.70 |
NVDA 260116P00400000 | P | Jan 16, 2026 | 400.0 | 20.75 | 21.45 |
NVDA 260116P00405000 | P | Jan 16, 2026 | 405.0 | 21.35 | 22.40 |
NVDA 260116P00410000 | P | Jan 16, 2026 | 410.0 | 22.05 | 23.20 |
NVDA 260116P00415000 | P | Jan 16, 2026 | 415.0 | 22.85 | 24.05 |
NVDA 260116P00420000 | P | Jan 16, 2026 | 420.0 | 23.10 | 25.75 |
NVDA 260116P00425000 | P | Jan 16, 2026 | 425.0 | 24.55 | 25.75 |
NVDA 260116P00430000 | P | Jan 16, 2026 | 430.0 | 25.40 | 26.70 |
NVDA 260116P00435000 | P | Jan 16, 2026 | 435.0 | 26.30 | 27.65 |
NVDA 260116P00440000 | P | Jan 16, 2026 | 440.0 | 27.40 | 28.45 |
NVDA 260116P00445000 | P | Jan 16, 2026 | 445.0 | 28.35 | 29.40 |
NVDA 260116P00450000 | P | Jan 16, 2026 | 450.0 | 29.30 | 30.40 |
NVDA 260116P00455000 | P | Jan 16, 2026 | 455.0 | 29.50 | 32.45 |
NVDA 260116P00460000 | P | Jan 16, 2026 | 460.0 | 31.10 | 32.45 |
NVDA 260116P00465000 | P | Jan 16, 2026 | 465.0 | 32.10 | 33.50 |
NVDA 260116P00470000 | P | Jan 16, 2026 | 470.0 | 33.30 | 34.45 |
NVDA 260116P00475000 | P | Jan 16, 2026 | 475.0 | 34.15 | 35.65 |
NVDA 260116P00480000 | P | Jan 16, 2026 | 480.0 | 35.45 | 36.65 |
NVDA 260116P00485000 | P | Jan 16, 2026 | 485.0 | 36.35 | 37.90 |
NVDA 260116P00490000 | P | Jan 16, 2026 | 490.0 | 37.65 | 38.90 |
NVDA 260116P00495000 | P | Jan 16, 2026 | 495.0 | 38.60 | 40.15 |
NVDA 260116P00500000 | P | Jan 16, 2026 | 500.0 | 39.95 | 41.25 |
NVDA 260116P00505000 | P | Jan 16, 2026 | 505.0 | 41.10 | 42.45 |
NVDA 260116P00510000 | P | Jan 16, 2026 | 510.0 | 42.30 | 43.65 |
NVDA 260116P00515000 | P | Jan 16, 2026 | 515.0 | 43.35 | 45.00 |
NVDA 260116P00520000 | P | Jan 16, 2026 | 520.0 | 44.75 | 46.15 |
NVDA 260116P00525000 | P | Jan 16, 2026 | 525.0 | 45.85 | 47.65 |
NVDA 260116P00530000 | P | Jan 16, 2026 | 530.0 | 47.10 | 48.85 |
NVDA 260116P00535000 | P | Jan 16, 2026 | 535.0 | 48.40 | 50.20 |
NVDA 260116P00540000 | P | Jan 16, 2026 | 540.0 | 49.75 | 51.55 |
NVDA 260116P00545000 | P | Jan 16, 2026 | 545.0 | 51.10 | 52.95 |
NVDA 260116P00550000 | P | Jan 16, 2026 | 550.0 | 52.70 | 54.30 |
NVDA 260116P00555000 | P | Jan 16, 2026 | 555.0 | 54.10 | 55.70 |
NVDA 260116P00560000 | P | Jan 16, 2026 | 560.0 | 55.30 | 57.30 |
NVDA 260116P00565000 | P | Jan 16, 2026 | 565.0 | 56.95 | 58.55 |
NVDA 260116P00570000 | P | Jan 16, 2026 | 570.0 | 58.45 | 60.00 |
NVDA 260116P00575000 | P | Jan 16, 2026 | 575.0 | 59.95 | 61.50 |
NVDA 260116P00580000 | P | Jan 16, 2026 | 580.0 | 61.40 | 63.10 |
NVDA 260116P00585000 | P | Jan 16, 2026 | 585.0 | 62.90 | 64.65 |
NVDA 260116P00590000 | P | Jan 16, 2026 | 590.0 | 64.50 | 66.20 |
NVDA 260116P00595000 | P | Jan 16, 2026 | 595.0 | 66.05 | 67.85 |
NVDA 260116P00600000 | P | Jan 16, 2026 | 600.0 | 67.60 | 69.10 |
NVDA 260116P00605000 | P | Jan 16, 2026 | 605.0 | 69.20 | 71.10 |
NVDA 260116P00610000 | P | Jan 16, 2026 | 610.0 | 70.90 | 72.70 |
NVDA 260116P00620000 | P | Jan 16, 2026 | 620.0 | 74.20 | 76.10 |
NVDA 260116P00630000 | P | Jan 16, 2026 | 630.0 | 77.60 | 79.30 |
NVDA 260116P00640000 | P | Jan 16, 2026 | 640.0 | 81.15 | 83.15 |
NVDA 260116P00650000 | P | Jan 16, 2026 | 650.0 | 84.70 | 86.80 |
NVDA 260116P00660000 | P | Jan 16, 2026 | 660.0 | 88.45 | 90.50 |
NVDA 260116P00670000 | P | Jan 16, 2026 | 670.0 | 92.10 | 94.30 |
NVDA 260116P00680000 | P | Jan 16, 2026 | 680.0 | 96.00 | 98.20 |
NVDA 260116P00690000 | P | Jan 16, 2026 | 690.0 | 100.00 | 102.20 |
NVDA 260116P00700000 | P | Jan 16, 2026 | 700.0 | 104.10 | 106.20 |
NVDA 260116P00710000 | P | Jan 16, 2026 | 710.0 | 108.15 | 110.35 |
NVDA 260116P00720000 | P | Jan 16, 2026 | 720.0 | 112.35 | 114.50 |
NVDA 260116P00730000 | P | Jan 16, 2026 | 730.0 | 116.65 | 118.80 |
NVDA 260116P00740000 | P | Jan 16, 2026 | 740.0 | 120.95 | 123.25 |
NVDA 260116P00750000 | P | Jan 16, 2026 | 750.0 | 125.50 | 127.75 |
NVDA 260116P00760000 | P | Jan 16, 2026 | 760.0 | 130.00 | 132.25 |
NVDA 260116P00770000 | P | Jan 16, 2026 | 770.0 | 134.60 | 136.85 |
NVDA 260116P00780000 | P | Jan 16, 2026 | 780.0 | 139.15 | 141.55 |
NVDA 260116P00790000 | P | Jan 16, 2026 | 790.0 | 143.95 | 146.35 |
NVDA 260116P00800000 | P | Jan 16, 2026 | 800.0 | 148.75 | 151.25 |
NVDA 260116P00810000 | P | Jan 16, 2026 | 810.0 | 153.70 | 156.30 |
NVDA 260116P00820000 | P | Jan 16, 2026 | 820.0 | 158.80 | 161.40 |
NVDA 260116P00830000 | P | Jan 16, 2026 | 830.0 | 163.75 | 166.35 |
NVDA 260116P00840000 | P | Jan 16, 2026 | 840.0 | 168.95 | 171.60 |
NVDA 260116P00850000 | P | Jan 16, 2026 | 850.0 | 174.05 | 176.75 |
NVDA 260116P00860000 | P | Jan 16, 2026 | 860.0 | 179.40 | 182.15 |
NVDA 260116P00870000 | P | Jan 16, 2026 | 870.0 | 184.75 | 187.80 |
NVDA 260116P00880000 | P | Jan 16, 2026 | 880.0 | 190.30 | 193.35 |
NVDA 260116P00890000 | P | Jan 16, 2026 | 890.0 | 195.40 | 198.85 |
NVDA 260116P00900000 | P | Jan 16, 2026 | 900.0 | 200.95 | 204.50 |
NVDA 260116P00910000 | P | Jan 16, 2026 | 910.0 | 206.95 | 210.20 |
NVDA 260116P00920000 | P | Jan 16, 2026 | 920.0 | 212.25 | 216.00 |
NVDA 260116P00930000 | P | Jan 16, 2026 | 930.0 | 218.45 | 222.05 |
NVDA 260116P00940000 | P | Jan 16, 2026 | 940.0 | 223.95 | 228.00 |
NVDA 260116P00950000 | P | Jan 16, 2026 | 950.0 | 229.95 | 234.05 |
NVDA 260116P00960000 | P | Jan 16, 2026 | 960.0 | 236.25 | 240.15 |
NVDA 260116P00970000 | P | Jan 16, 2026 | 970.0 | 242.25 | 246.25 |
NVDA 260116P00980000 | P | Jan 16, 2026 | 980.0 | 248.45 | 252.40 |
NVDA 260116P00990000 | P | Jan 16, 2026 | 990.0 | 252.85 | 261.85 |
NVDA 260116P01000000 | P | Jan 16, 2026 | 1,000.0 | 258.45 | 266.75 |
NVDA 260116P01010000 | P | Jan 16, 2026 | 1,010.0 | 265.25 | 274.60 |
NVDA 260116P01020000 | P | Jan 16, 2026 | 1,020.0 | 271.70 | 279.55 |
NVDA 260116P01030000 | P | Jan 16, 2026 | 1,030.0 | 278.20 | 287.60 |
NVDA 260116P01040000 | P | Jan 16, 2026 | 1,040.0 | 284.80 | 294.90 |
NVDA 260116P01050000 | P | Jan 16, 2026 | 1,050.0 | 290.70 | 301.55 |
NVDA 260116P01060000 | P | Jan 16, 2026 | 1,060.0 | 298.10 | 307.55 |
NVDA 260116P01070000 | P | Jan 16, 2026 | 1,070.0 | 304.15 | 314.30 |
NVDA 260116P01080000 | P | Jan 16, 2026 | 1,080.0 | 311.70 | 321.15 |
NVDA 260116P01090000 | P | Jan 16, 2026 | 1,090.0 | 318.55 | 328.05 |
NVDA 260116P01100000 | P | Jan 16, 2026 | 1,100.0 | 325.50 | 335.70 |
NVDA 260116P01110000 | P | Jan 16, 2026 | 1,110.0 | 332.50 | 342.00 |
NVDA 260116P01120000 | P | Jan 16, 2026 | 1,120.0 | 338.80 | 349.05 |
NVDA 260116P01130000 | P | Jan 16, 2026 | 1,130.0 | 346.65 | 356.15 |
NVDA 260116P01140000 | P | Jan 16, 2026 | 1,140.0 | 353.80 | 363.35 |
NVDA 260116P01150000 | P | Jan 16, 2026 | 1,150.0 | 361.00 | 369.05 |
NVDA 260116P01160000 | P | Jan 16, 2026 | 1,160.0 | 368.25 | 378.55 |
NVDA 260116P01170000 | P | Jan 16, 2026 | 1,170.0 | 375.60 | 385.15 |
NVDA 260116P01180000 | P | Jan 16, 2026 | 1,180.0 | 378.00 | 397.80 |
NVDA 260116P01190000 | P | Jan 16, 2026 | 1,190.0 | 386.00 | 405.95 |
NVDA 260116P01200000 | P | Jan 16, 2026 | 1,200.0 | 394.00 | 414.00 |
NVDA 260116P01210000 | P | Jan 16, 2026 | 1,210.0 | 402.40 | 420.00 |
NVDA 260116P01220000 | P | Jan 16, 2026 | 1,220.0 | 410.10 | 427.85 |
NVDA 260116P01230000 | P | Jan 16, 2026 | 1,230.0 | 418.20 | 435.45 |
NVDA 260116P01240000 | P | Jan 16, 2026 | 1,240.0 | 426.20 | 443.90 |
NVDA 260116P01250000 | P | Jan 16, 2026 | 1,250.0 | 434.15 | 452.00 |
NVDA 260116P01260000 | P | Jan 16, 2026 | 1,260.0 | 440.00 | 460.00 |
NVDA 260116P01270000 | P | Jan 16, 2026 | 1,270.0 | 448.35 | 467.60 |
NVDA 260116P01280000 | P | Jan 16, 2026 | 1,280.0 | 456.00 | 475.85 |
NVDA 260116P01290000 | P | Jan 16, 2026 | 1,290.0 | 464.20 | 484.00 |
NVDA 260116P01300000 | P | Jan 16, 2026 | 1,300.0 | 472.00 | 492.00 |
NVDA 260116P01320000 | P | Jan 16, 2026 | 1,320.0 | 488.15 | 508.00 |
NVDA 260116P01340000 | P | Jan 16, 2026 | 1,340.0 | 504.00 | 524.00 |
NVDA 260116P01360000 | P | Jan 16, 2026 | 1,360.0 | 520.00 | 540.00 |
NVDA 260116P01380000 | P | Jan 16, 2026 | 1,380.0 | 538.00 | 556.00 |
NVDA 260116P01400000 | P | Jan 16, 2026 | 1,400.0 | 554.00 | 573.75 |
NVDA 260116P01420000 | P | Jan 16, 2026 | 1,420.0 | 572.00 | 590.00 |
NVDA 260116P01440000 | P | Jan 16, 2026 | 1,440.0 | 588.00 | 608.00 |
NVDA 260116P01460000 | P | Jan 16, 2026 | 1,460.0 | 606.00 | 624.00 |
NVDA 260116P01480000 | P | Jan 16, 2026 | 1,480.0 | 622.00 | 642.00 |
NVDA 260116P01500000 | P | Jan 16, 2026 | 1,500.0 | 640.00 | 660.00 |
NVDA 260116P01520000 | P | Jan 16, 2026 | 1,520.0 | 658.00 | 678.00 |
NVDA 260116P01540000 | P | Jan 16, 2026 | 1,540.0 | 676.00 | 696.00 |
NVDA 260116P01560000 | P | Jan 16, 2026 | 1,560.0 | 694.00 | 712.00 |
NVDA 260116P01580000 | P | Jan 16, 2026 | 1,580.0 | 712.00 | 730.00 |
NVDA 260116P01600000 | P | Jan 16, 2026 | 1,600.0 | 730.00 | 750.00 |
NVDA 260116P01620000 | P | Jan 16, 2026 | 1,620.0 | 748.00 | 768.00 |
NVDA 260116P01640000 | P | Jan 16, 2026 | 1,640.0 | 766.00 | 786.00 |
NVDA 260116P01650000 | P | Jan 16, 2026 | 1,650.0 | 774.00 | 794.00 |
NVDA 260116P01660000 | P | Jan 16, 2026 | 1,660.0 | 784.00 | 804.00 |
NVDA 260116P01670000 | P | Jan 16, 2026 | 1,670.0 | 794.00 | 811.75 |
NVDA 260116P01680000 | P | Jan 16, 2026 | 1,680.0 | 802.00 | 822.00 |
NVDA 260116P01690000 | P | Jan 16, 2026 | 1,690.0 | 812.00 | 832.00 |
NVDA 260116P01700000 | P | Jan 16, 2026 | 1,700.0 | 822.00 | 840.00 |
NVDA 260116P01710000 | P | Jan 16, 2026 | 1,710.0 | 830.00 | 850.00 |
NVDA 260116P01720000 | P | Jan 16, 2026 | 1,720.0 | 840.00 | 860.00 |
NVDA 260116P01730000 | P | Jan 16, 2026 | 1,730.0 | 850.00 | 867.30 |
NVDA 260116P01740000 | P | Jan 16, 2026 | 1,740.0 | 858.00 | 878.00 |
NVDA 260116P01750000 | P | Jan 16, 2026 | 1,750.0 | 868.00 | 888.00 |
NVDA 260116P01760000 | P | Jan 16, 2026 | 1,760.0 | 878.00 | 896.00 |
NVDA 260116P01770000 | P | Jan 16, 2026 | 1,770.0 | 886.00 | 906.00 |
NVDA 260116P01780000 | P | Jan 16, 2026 | 1,780.0 | 896.00 | 916.00 |
NVDA 260116P01790000 | P | Jan 16, 2026 | 1,790.0 | 906.00 | 926.00 |
NVDA 260116P01800000 | P | Jan 16, 2026 | 1,800.0 | 916.00 | 933.90 |
NVDA 260116P01810000 | P | Jan 16, 2026 | 1,810.0 | 924.00 | 943.15 |
NVDA 260116P01820000 | P | Jan 16, 2026 | 1,820.0 | 934.00 | 954.00 |
NVDA 260116P01830000 | P | Jan 16, 2026 | 1,830.0 | 944.00 | 964.00 |
NVDA 260116P01840000 | P | Jan 16, 2026 | 1,840.0 | 954.00 | 972.00 |
NVDA 260116P01850000 | P | Jan 16, 2026 | 1,850.0 | 964.00 | 978.55 |
NVDA 260116P01860000 | P | Jan 16, 2026 | 1,860.0 | 972.00 | 991.25 |
NVDA 260116P01870000 | P | Jan 16, 2026 | 1,870.0 | 982.00 | 1,002.00 |
NVDA 260116P01880000 | P | Jan 16, 2026 | 1,880.0 | 992.00 | 1,011.00 |
NVDA 260116P01890000 | P | Jan 16, 2026 | 1,890.0 | 1,002.00 | 1,022.00 |
NVDA 260116P01900000 | P | Jan 16, 2026 | 1,900.0 | 1,012.00 | 1,030.00 |
NVDA 260116P01910000 | P | Jan 16, 2026 | 1,910.0 | 1,020.00 | 1,040.00 |
NVDA 260116P01920000 | P | Jan 16, 2026 | 1,920.0 | 1,030.00 | 1,050.00 |
NVDA 260116P01930000 | P | Jan 16, 2026 | 1,930.0 | 1,040.00 | 1,060.00 |
NVDA 260116P01940000 | P | Jan 16, 2026 | 1,940.0 | 1,050.00 | 1,070.00 |
NVDA 260618C00005000 | C | Jun 18, 2026 | 5.0 | 878.05 | 887.00 |
NVDA 260618C00010000 | C | Jun 18, 2026 | 10.0 | 873.50 | 882.45 |
NVDA 260618C00015000 | C | Jun 18, 2026 | 15.0 | 868.95 | 877.90 |
NVDA 260618C00020000 | C | Jun 18, 2026 | 20.0 | 864.45 | 873.40 |
NVDA 260618C00025000 | C | Jun 18, 2026 | 25.0 | 859.90 | 868.85 |
NVDA 260618C00030000 | C | Jun 18, 2026 | 30.0 | 855.40 | 864.35 |
NVDA 260618C00035000 | C | Jun 18, 2026 | 35.0 | 850.95 | 859.85 |
NVDA 260618C00040000 | C | Jun 18, 2026 | 40.0 | 846.45 | 855.40 |
NVDA 260618C00045000 | C | Jun 18, 2026 | 45.0 | 841.95 | 850.90 |
NVDA 260618C00050000 | C | Jun 18, 2026 | 50.0 | 837.45 | 846.40 |
NVDA 260618C00060000 | C | Jun 18, 2026 | 60.0 | 828.55 | 837.50 |
NVDA 260618C00070000 | C | Jun 18, 2026 | 70.0 | 819.65 | 828.55 |
NVDA 260618C00080000 | C | Jun 18, 2026 | 80.0 | 810.70 | 819.65 |
NVDA 260618C00090000 | C | Jun 18, 2026 | 90.0 | 801.85 | 810.75 |
NVDA 260618C00100000 | C | Jun 18, 2026 | 100.0 | 793.00 | 801.90 |
NVDA 260618C00110000 | C | Jun 18, 2026 | 110.0 | 784.15 | 793.10 |
NVDA 260618C00120000 | C | Jun 18, 2026 | 120.0 | 775.40 | 784.30 |
NVDA 260618C00130000 | C | Jun 18, 2026 | 130.0 | 766.60 | 775.55 |
NVDA 260618C00140000 | C | Jun 18, 2026 | 140.0 | 757.90 | 766.80 |
NVDA 260618C00150000 | C | Jun 18, 2026 | 150.0 | 749.25 | 758.15 |
NVDA 260618C00160000 | C | Jun 18, 2026 | 160.0 | 740.90 | 749.00 |
NVDA 260618C00170000 | C | Jun 18, 2026 | 170.0 | 732.30 | 740.40 |
NVDA 260618C00180000 | C | Jun 18, 2026 | 180.0 | 723.70 | 731.85 |
NVDA 260618C00190000 | C | Jun 18, 2026 | 190.0 | 715.20 | 723.30 |
NVDA 260618C00200000 | C | Jun 18, 2026 | 200.0 | 706.70 | 714.85 |
NVDA 260618C00210000 | C | Jun 18, 2026 | 210.0 | 698.30 | 706.40 |
NVDA 260618C00220000 | C | Jun 18, 2026 | 220.0 | 690.05 | 698.00 |
NVDA 260618C00230000 | C | Jun 18, 2026 | 230.0 | 681.60 | 689.70 |
NVDA 260618C00240000 | C | Jun 18, 2026 | 240.0 | 673.30 | 681.40 |
NVDA 260618C00250000 | C | Jun 18, 2026 | 250.0 | 665.10 | 673.20 |
NVDA 260618C00260000 | C | Jun 18, 2026 | 260.0 | 656.90 | 665.00 |
NVDA 260618C00270000 | C | Jun 18, 2026 | 270.0 | 648.80 | 656.90 |
NVDA 260618C00280000 | C | Jun 18, 2026 | 280.0 | 640.75 | 648.85 |
NVDA 260618C00290000 | C | Jun 18, 2026 | 290.0 | 632.75 | 640.85 |
NVDA 260618C00300000 | C | Jun 18, 2026 | 300.0 | 624.80 | 632.95 |
NVDA 260618C00310000 | C | Jun 18, 2026 | 310.0 | 616.95 | 625.05 |
NVDA 260618C00320000 | C | Jun 18, 2026 | 320.0 | 609.15 | 617.25 |
NVDA 260618C00330000 | C | Jun 18, 2026 | 330.0 | 601.40 | 609.50 |
NVDA 260618C00340000 | C | Jun 18, 2026 | 340.0 | 593.75 | 601.85 |
NVDA 260618C00350000 | C | Jun 18, 2026 | 350.0 | 586.15 | 594.20 |
NVDA 260618C00360000 | C | Jun 18, 2026 | 360.0 | 578.60 | 586.65 |
NVDA 260618C00370000 | C | Jun 18, 2026 | 370.0 | 571.15 | 579.20 |
NVDA 260618C00380000 | C | Jun 18, 2026 | 380.0 | 563.70 | 571.80 |
NVDA 260618C00390000 | C | Jun 18, 2026 | 390.0 | 556.40 | 564.50 |
NVDA 260618C00400000 | C | Jun 18, 2026 | 400.0 | 549.15 | 557.20 |
NVDA 260618C00410000 | C | Jun 18, 2026 | 410.0 | 541.95 | 550.05 |
NVDA 260618C00420000 | C | Jun 18, 2026 | 420.0 | 534.85 | 542.95 |
NVDA 260618C00430000 | C | Jun 18, 2026 | 430.0 | 527.85 | 535.90 |
NVDA 260618C00440000 | C | Jun 18, 2026 | 440.0 | 520.85 | 528.95 |
NVDA 260618C00450000 | C | Jun 18, 2026 | 450.0 | 514.00 | 522.05 |
NVDA 260618C00460000 | C | Jun 18, 2026 | 460.0 | 507.15 | 515.25 |
NVDA 260618C00470000 | C | Jun 18, 2026 | 470.0 | 500.45 | 508.50 |
NVDA 260618C00480000 | C | Jun 18, 2026 | 480.0 | 493.75 | 501.75 |
NVDA 260618C00490000 | C | Jun 18, 2026 | 490.0 | 487.20 | 495.20 |
NVDA 260618C00500000 | C | Jun 18, 2026 | 500.0 | 480.70 | 488.65 |
NVDA 260618C00510000 | C | Jun 18, 2026 | 510.0 | 474.25 | 482.25 |
NVDA 260618C00520000 | C | Jun 18, 2026 | 520.0 | 467.90 | 475.90 |
NVDA 260618C00530000 | C | Jun 18, 2026 | 530.0 | 462.20 | 469.55 |
NVDA 260618C00540000 | C | Jun 18, 2026 | 540.0 | 458.10 | 460.65 |
NVDA 260618C00550000 | C | Jun 18, 2026 | 550.0 | 451.95 | 454.50 |
NVDA 260618C00560000 | C | Jun 18, 2026 | 560.0 | 445.90 | 448.45 |
NVDA 260618C00570000 | C | Jun 18, 2026 | 570.0 | 439.90 | 442.45 |
NVDA 260618C00580000 | C | Jun 18, 2026 | 580.0 | 434.00 | 436.55 |
NVDA 260618C00590000 | C | Jun 18, 2026 | 590.0 | 428.15 | 430.70 |
NVDA 260618C00600000 | C | Jun 18, 2026 | 600.0 | 422.40 | 424.95 |
NVDA 260618C00610000 | C | Jun 18, 2026 | 610.0 | 416.70 | 419.25 |
NVDA 260618C00620000 | C | Jun 18, 2026 | 620.0 | 411.10 | 413.65 |
NVDA 260618C00630000 | C | Jun 18, 2026 | 630.0 | 405.55 | 408.05 |
NVDA 260618C00640000 | C | Jun 18, 2026 | 640.0 | 400.10 | 402.60 |
NVDA 260618C00650000 | C | Jun 18, 2026 | 650.0 | 394.65 | 397.20 |
NVDA 260618C00660000 | C | Jun 18, 2026 | 660.0 | 389.35 | 391.85 |
NVDA 260618C00670000 | C | Jun 18, 2026 | 670.0 | 384.05 | 386.60 |
NVDA 260618C00680000 | C | Jun 18, 2026 | 680.0 | 378.85 | 381.40 |
NVDA 260618C00690000 | C | Jun 18, 2026 | 690.0 | 373.75 | 376.30 |
NVDA 260618C00700000 | C | Jun 18, 2026 | 700.0 | 368.65 | 371.25 |
NVDA 260618C00710000 | C | Jun 18, 2026 | 710.0 | 363.65 | 366.25 |
NVDA 260618C00720000 | C | Jun 18, 2026 | 720.0 | 358.75 | 361.35 |
NVDA 260618C00730000 | C | Jun 18, 2026 | 730.0 | 353.90 | 356.50 |
NVDA 260618C00740000 | C | Jun 18, 2026 | 740.0 | 349.10 | 351.70 |
NVDA 260618C00750000 | C | Jun 18, 2026 | 750.0 | 341.95 | 349.65 |
NVDA 260618C00760000 | C | Jun 18, 2026 | 760.0 | 339.70 | 342.30 |
NVDA 260618C00770000 | C | Jun 18, 2026 | 770.0 | 335.10 | 337.75 |
NVDA 260618C00780000 | C | Jun 18, 2026 | 780.0 | 330.55 | 333.20 |
NVDA 260618C00790000 | C | Jun 18, 2026 | 790.0 | 326.05 | 328.75 |
NVDA 260618C00800000 | C | Jun 18, 2026 | 800.0 | 321.65 | 324.35 |
NVDA 260618C00810000 | C | Jun 18, 2026 | 810.0 | 317.30 | 320.00 |
NVDA 260618C00820000 | C | Jun 18, 2026 | 820.0 | 313.00 | 315.70 |
NVDA 260618C00830000 | C | Jun 18, 2026 | 830.0 | 308.75 | 311.50 |
NVDA 260618C00840000 | C | Jun 18, 2026 | 840.0 | 304.60 | 307.35 |
NVDA 260618C00850000 | C | Jun 18, 2026 | 850.0 | 300.45 | 303.20 |
NVDA 260618C00860000 | C | Jun 18, 2026 | 860.0 | 296.40 | 299.15 |
NVDA 260618C00870000 | C | Jun 18, 2026 | 870.0 | 292.40 | 295.15 |
NVDA 260618C00880000 | C | Jun 18, 2026 | 880.0 | 288.45 | 291.25 |
NVDA 260618C00890000 | C | Jun 18, 2026 | 890.0 | 284.60 | 287.35 |
NVDA 260618C00900000 | C | Jun 18, 2026 | 900.0 | 280.75 | 283.55 |
NVDA 260618C00910000 | C | Jun 18, 2026 | 910.0 | 276.95 | 279.75 |
NVDA 260618C00920000 | C | Jun 18, 2026 | 920.0 | 273.75 | 275.55 |
NVDA 260618C00930000 | C | Jun 18, 2026 | 930.0 | 270.10 | 271.90 |
NVDA 260618C00940000 | C | Jun 18, 2026 | 940.0 | 266.45 | 268.25 |
NVDA 260618C00950000 | C | Jun 18, 2026 | 950.0 | 262.90 | 264.70 |
NVDA 260618C00960000 | C | Jun 18, 2026 | 960.0 | 259.40 | 261.20 |
NVDA 260618C00970000 | C | Jun 18, 2026 | 970.0 | 255.95 | 257.75 |
NVDA 260618C00980000 | C | Jun 18, 2026 | 980.0 | 252.50 | 254.35 |
NVDA 260618C00990000 | C | Jun 18, 2026 | 990.0 | 249.15 | 251.00 |
NVDA 260618C01000000 | C | Jun 18, 2026 | 1,000.0 | 245.80 | 247.65 |
NVDA 260618C01010000 | C | Jun 18, 2026 | 1,010.0 | 242.55 | 244.40 |
NVDA 260618C01020000 | C | Jun 18, 2026 | 1,020.0 | 239.35 | 241.20 |
NVDA 260618C01030000 | C | Jun 18, 2026 | 1,030.0 | 236.20 | 238.05 |
NVDA 260618C01040000 | C | Jun 18, 2026 | 1,040.0 | 233.05 | 234.90 |
NVDA 260618C01050000 | C | Jun 18, 2026 | 1,050.0 | 229.95 | 231.85 |
NVDA 260618C01060000 | C | Jun 18, 2026 | 1,060.0 | 226.95 | 228.80 |
NVDA 260618C01070000 | C | Jun 18, 2026 | 1,070.0 | 223.95 | 225.85 |
NVDA 260618C01080000 | C | Jun 18, 2026 | 1,080.0 | 221.00 | 222.90 |
NVDA 260618C01090000 | C | Jun 18, 2026 | 1,090.0 | 218.10 | 220.00 |
NVDA 260618C01100000 | C | Jun 18, 2026 | 1,100.0 | 215.25 | 217.15 |
NVDA 260618C01110000 | C | Jun 18, 2026 | 1,110.0 | 212.50 | 214.35 |
NVDA 260618C01120000 | C | Jun 18, 2026 | 1,120.0 | 209.65 | 211.55 |
NVDA 260618C01130000 | C | Jun 18, 2026 | 1,130.0 | 206.95 | 208.85 |
NVDA 260618C01140000 | C | Jun 18, 2026 | 1,140.0 | 204.25 | 206.15 |
NVDA 260618C01150000 | C | Jun 18, 2026 | 1,150.0 | 201.60 | 203.50 |
NVDA 260618C01160000 | C | Jun 18, 2026 | 1,160.0 | 199.00 | 200.90 |
NVDA 260618C01170000 | C | Jun 18, 2026 | 1,170.0 | 196.40 | 198.35 |
NVDA 260618C01180000 | C | Jun 18, 2026 | 1,180.0 | 193.90 | 195.80 |
NVDA 260618C01190000 | C | Jun 18, 2026 | 1,190.0 | 191.40 | 193.30 |
NVDA 260618C01200000 | C | Jun 18, 2026 | 1,200.0 | 188.95 | 190.85 |
NVDA 260618C01210000 | C | Jun 18, 2026 | 1,210.0 | 186.55 | 188.45 |
NVDA 260618C01220000 | C | Jun 18, 2026 | 1,220.0 | 184.15 | 186.05 |
NVDA 260618C01230000 | C | Jun 18, 2026 | 1,230.0 | 181.80 | 183.75 |
NVDA 260618C01240000 | C | Jun 18, 2026 | 1,240.0 | 179.50 | 181.40 |
NVDA 260618C01250000 | C | Jun 18, 2026 | 1,250.0 | 177.20 | 179.15 |
NVDA 260618C01260000 | C | Jun 18, 2026 | 1,260.0 | 174.95 | 176.90 |
NVDA 260618C01270000 | C | Jun 18, 2026 | 1,270.0 | 172.75 | 174.70 |
NVDA 260618C01280000 | C | Jun 18, 2026 | 1,280.0 | 170.60 | 172.55 |
NVDA 260618C01290000 | C | Jun 18, 2026 | 1,290.0 | 168.45 | 170.40 |
NVDA 260618C01300000 | C | Jun 18, 2026 | 1,300.0 | 166.35 | 168.30 |
NVDA 260618C01320000 | C | Jun 18, 2026 | 1,320.0 | 162.20 | 164.15 |
NVDA 260618C01340000 | C | Jun 18, 2026 | 1,340.0 | 158.20 | 160.15 |
NVDA 260618C01360000 | C | Jun 18, 2026 | 1,360.0 | 154.30 | 156.25 |
NVDA 260618C01380000 | C | Jun 18, 2026 | 1,380.0 | 150.55 | 152.50 |
NVDA 260618C01400000 | C | Jun 18, 2026 | 1,400.0 | 146.90 | 148.85 |
NVDA 260618C01420000 | C | Jun 18, 2026 | 1,420.0 | 143.35 | 145.30 |
NVDA 260618C01440000 | C | Jun 18, 2026 | 1,440.0 | 139.90 | 141.85 |
NVDA 260618C01460000 | C | Jun 18, 2026 | 1,460.0 | 136.55 | 138.50 |
NVDA 260618C01480000 | C | Jun 18, 2026 | 1,480.0 | 133.30 | 135.25 |
NVDA 260618C01500000 | C | Jun 18, 2026 | 1,500.0 | 130.10 | 132.05 |
NVDA 260618C01520000 | C | Jun 18, 2026 | 1,520.0 | 127.05 | 129.00 |
NVDA 260618C01540000 | C | Jun 18, 2026 | 1,540.0 | 124.05 | 126.00 |
NVDA 260618C01560000 | C | Jun 18, 2026 | 1,560.0 | 121.15 | 123.10 |
NVDA 260618C01580000 | C | Jun 18, 2026 | 1,580.0 | 118.35 | 120.30 |
NVDA 260618C01600000 | C | Jun 18, 2026 | 1,600.0 | 115.65 | 117.55 |
NVDA 260618C01620000 | C | Jun 18, 2026 | 1,620.0 | 113.00 | 114.90 |
NVDA 260618C01640000 | C | Jun 18, 2026 | 1,640.0 | 110.50 | 112.35 |
NVDA 260618C01650000 | C | Jun 18, 2026 | 1,650.0 | 109.15 | 111.05 |
NVDA 260618C01660000 | C | Jun 18, 2026 | 1,660.0 | 107.90 | 109.80 |
NVDA 260618C01670000 | C | Jun 18, 2026 | 1,670.0 | 106.65 | 108.60 |
NVDA 260618C01680000 | C | Jun 18, 2026 | 1,680.0 | 105.45 | 107.40 |
NVDA 260618C01690000 | C | Jun 18, 2026 | 1,690.0 | 104.40 | 106.20 |
NVDA 260618C01700000 | C | Jun 18, 2026 | 1,700.0 | 103.20 | 105.00 |
NVDA 260618C01710000 | C | Jun 18, 2026 | 1,710.0 | 101.95 | 103.85 |
NVDA 260618C01720000 | C | Jun 18, 2026 | 1,720.0 | 101.10 | 102.70 |
NVDA 260618C01730000 | C | Jun 18, 2026 | 1,730.0 | 99.80 | 101.60 |
NVDA 260618C01740000 | C | Jun 18, 2026 | 1,740.0 | 98.85 | 100.45 |
NVDA 260618C01750000 | C | Jun 18, 2026 | 1,750.0 | 97.75 | 99.35 |
NVDA 260618C01760000 | C | Jun 18, 2026 | 1,760.0 | 96.70 | 98.30 |
NVDA 260618C01770000 | C | Jun 18, 2026 | 1,770.0 | 95.45 | 97.20 |
NVDA 260618C01780000 | C | Jun 18, 2026 | 1,780.0 | 94.30 | 96.15 |
NVDA 260618C01790000 | C | Jun 18, 2026 | 1,790.0 | 93.35 | 95.15 |
NVDA 260618C01800000 | C | Jun 18, 2026 | 1,800.0 | 92.25 | 94.10 |
NVDA 260618C01810000 | C | Jun 18, 2026 | 1,810.0 | 91.50 | 93.10 |
NVDA 260618C01820000 | C | Jun 18, 2026 | 1,820.0 | 90.25 | 92.10 |
NVDA 260618C01830000 | C | Jun 18, 2026 | 1,830.0 | 89.35 | 91.15 |
NVDA 260618C01840000 | C | Jun 18, 2026 | 1,840.0 | 88.30 | 90.15 |
NVDA 260618C01850000 | C | Jun 18, 2026 | 1,850.0 | 87.60 | 89.20 |
NVDA 260618C01860000 | C | Jun 18, 2026 | 1,860.0 | 86.70 | 88.25 |
NVDA 260618C01870000 | C | Jun 18, 2026 | 1,870.0 | 85.75 | 87.35 |
NVDA 260618C01880000 | C | Jun 18, 2026 | 1,880.0 | 84.85 | 86.45 |
NVDA 260618C01890000 | C | Jun 18, 2026 | 1,890.0 | 83.95 | 85.55 |
NVDA 260618C01900000 | C | Jun 18, 2026 | 1,900.0 | 83.00 | 84.65 |
NVDA 260618C01910000 | C | Jun 18, 2026 | 1,910.0 | 82.20 | 83.75 |
NVDA 260618C01920000 | C | Jun 18, 2026 | 1,920.0 | 81.10 | 82.90 |
NVDA 260618C01930000 | C | Jun 18, 2026 | 1,930.0 | 80.45 | 82.05 |
NVDA 260618C01940000 | C | Jun 18, 2026 | 1,940.0 | 79.65 | 81.20 |
NVDA 260618P00005000 | P | Jun 18, 2026 | 5.0 | 0.02 | 0.04 |
NVDA 260618P00010000 | P | Jun 18, 2026 | 10.0 | 0.02 | 0.20 |
NVDA 260618P00015000 | P | Jun 18, 2026 | 15.0 | 0.00 | 0.22 |
NVDA 260618P00020000 | P | Jun 18, 2026 | 20.0 | 0.02 | 0.24 |
NVDA 260618P00025000 | P | Jun 18, 2026 | 25.0 | 0.01 | 0.26 |
NVDA 260618P00030000 | P | Jun 18, 2026 | 30.0 | 0.03 | 0.27 |
NVDA 260618P00035000 | P | Jun 18, 2026 | 35.0 | 0.01 | 0.32 |
NVDA 260618P00040000 | P | Jun 18, 2026 | 40.0 | 0.07 | 0.22 |
NVDA 260618P00045000 | P | Jun 18, 2026 | 45.0 | 0.00 | 0.34 |
NVDA 260618P00050000 | P | Jun 18, 2026 | 50.0 | 0.10 | 0.24 |
NVDA 260618P00060000 | P | Jun 18, 2026 | 60.0 | 0.04 | 0.46 |
NVDA 260618P00070000 | P | Jun 18, 2026 | 70.0 | 0.17 | 0.50 |
NVDA 260618P00080000 | P | Jun 18, 2026 | 80.0 | 0.18 | 0.64 |
NVDA 260618P00090000 | P | Jun 18, 2026 | 90.0 | 0.33 | 0.74 |
NVDA 260618P00100000 | P | Jun 18, 2026 | 100.0 | 0.63 | 0.84 |
NVDA 260618P00110000 | P | Jun 18, 2026 | 110.0 | 0.59 | 1.11 |
NVDA 260618P00120000 | P | Jun 18, 2026 | 120.0 | 0.83 | 1.29 |
NVDA 260618P00130000 | P | Jun 18, 2026 | 130.0 | 1.06 | 1.55 |
NVDA 260618P00140000 | P | Jun 18, 2026 | 140.0 | 1.33 | 1.83 |
NVDA 260618P00150000 | P | Jun 18, 2026 | 150.0 | 1.63 | 2.15 |
NVDA 260618P00160000 | P | Jun 18, 2026 | 160.0 | 1.98 | 2.51 |
NVDA 260618P00170000 | P | Jun 18, 2026 | 170.0 | 2.35 | 2.91 |
NVDA 260618P00180000 | P | Jun 18, 2026 | 180.0 | 2.78 | 3.35 |
NVDA 260618P00190000 | P | Jun 18, 2026 | 190.0 | 3.20 | 3.85 |
NVDA 260618P00200000 | P | Jun 18, 2026 | 200.0 | 3.85 | 4.25 |
NVDA 260618P00210000 | P | Jun 18, 2026 | 210.0 | 4.30 | 4.95 |
NVDA 260618P00220000 | P | Jun 18, 2026 | 220.0 | 4.90 | 5.60 |
NVDA 260618P00230000 | P | Jun 18, 2026 | 230.0 | 5.65 | 6.15 |
NVDA 260618P00240000 | P | Jun 18, 2026 | 240.0 | 6.40 | 6.85 |
NVDA 260618P00250000 | P | Jun 18, 2026 | 250.0 | 7.15 | 7.65 |
NVDA 260618P00260000 | P | Jun 18, 2026 | 260.0 | 8.00 | 8.50 |
NVDA 260618P00270000 | P | Jun 18, 2026 | 270.0 | 8.85 | 9.40 |
NVDA 260618P00280000 | P | Jun 18, 2026 | 280.0 | 9.80 | 10.35 |
NVDA 260618P00290000 | P | Jun 18, 2026 | 290.0 | 10.80 | 11.40 |
NVDA 260618P00300000 | P | Jun 18, 2026 | 300.0 | 11.90 | 12.45 |
NVDA 260618P00310000 | P | Jun 18, 2026 | 310.0 | 13.05 | 13.60 |
NVDA 260618P00320000 | P | Jun 18, 2026 | 320.0 | 14.25 | 14.85 |
NVDA 260618P00330000 | P | Jun 18, 2026 | 330.0 | 15.50 | 16.15 |
NVDA 260618P00340000 | P | Jun 18, 2026 | 340.0 | 16.85 | 17.50 |
NVDA 260618P00350000 | P | Jun 18, 2026 | 350.0 | 18.30 | 18.95 |
NVDA 260618P00360000 | P | Jun 18, 2026 | 360.0 | 19.75 | 20.45 |
NVDA 260618P00370000 | P | Jun 18, 2026 | 370.0 | 21.40 | 22.00 |
NVDA 260618P00380000 | P | Jun 18, 2026 | 380.0 | 22.95 | 23.70 |
NVDA 260618P00390000 | P | Jun 18, 2026 | 390.0 | 24.55 | 25.55 |
NVDA 260618P00400000 | P | Jun 18, 2026 | 400.0 | 26.35 | 27.30 |
NVDA 260618P00410000 | P | Jun 18, 2026 | 410.0 | 28.20 | 29.25 |
NVDA 260618P00420000 | P | Jun 18, 2026 | 420.0 | 30.15 | 31.20 |
NVDA 260618P00430000 | P | Jun 18, 2026 | 430.0 | 32.10 | 33.30 |
NVDA 260618P00440000 | P | Jun 18, 2026 | 440.0 | 34.25 | 35.40 |
NVDA 260618P00450000 | P | Jun 18, 2026 | 450.0 | 36.40 | 37.60 |
NVDA 260618P00460000 | P | Jun 18, 2026 | 460.0 | 38.65 | 39.90 |
NVDA 260618P00470000 | P | Jun 18, 2026 | 470.0 | 40.95 | 42.30 |
NVDA 260618P00480000 | P | Jun 18, 2026 | 480.0 | 43.45 | 44.75 |
NVDA 260618P00490000 | P | Jun 18, 2026 | 490.0 | 45.90 | 47.20 |
NVDA 260618P00500000 | P | Jun 18, 2026 | 500.0 | 48.50 | 49.85 |
NVDA 260618P00510000 | P | Jun 18, 2026 | 510.0 | 51.15 | 52.55 |
NVDA 260618P00520000 | P | Jun 18, 2026 | 520.0 | 53.90 | 55.35 |
NVDA 260618P00530000 | P | Jun 18, 2026 | 530.0 | 56.70 | 58.20 |
NVDA 260618P00540000 | P | Jun 18, 2026 | 540.0 | 59.60 | 61.15 |
NVDA 260618P00550000 | P | Jun 18, 2026 | 550.0 | 62.55 | 64.15 |
NVDA 260618P00560000 | P | Jun 18, 2026 | 560.0 | 65.65 | 67.25 |
NVDA 260618P00570000 | P | Jun 18, 2026 | 570.0 | 68.80 | 70.50 |
NVDA 260618P00580000 | P | Jun 18, 2026 | 580.0 | 72.05 | 73.75 |
NVDA 260618P00590000 | P | Jun 18, 2026 | 590.0 | 75.30 | 77.10 |
NVDA 260618P00600000 | P | Jun 18, 2026 | 600.0 | 78.70 | 80.45 |
NVDA 260618P00610000 | P | Jun 18, 2026 | 610.0 | 82.20 | 84.00 |
NVDA 260618P00620000 | P | Jun 18, 2026 | 620.0 | 85.75 | 87.60 |
NVDA 260618P00630000 | P | Jun 18, 2026 | 630.0 | 89.35 | 91.35 |
NVDA 260618P00640000 | P | Jun 18, 2026 | 640.0 | 93.10 | 95.05 |
NVDA 260618P00650000 | P | Jun 18, 2026 | 650.0 | 96.85 | 98.90 |
NVDA 260618P00660000 | P | Jun 18, 2026 | 660.0 | 100.70 | 102.95 |
NVDA 260618P00670000 | P | Jun 18, 2026 | 670.0 | 104.65 | 106.95 |
NVDA 260618P00680000 | P | Jun 18, 2026 | 680.0 | 108.75 | 111.10 |
NVDA 260618P00690000 | P | Jun 18, 2026 | 690.0 | 112.80 | 115.25 |
NVDA 260618P00700000 | P | Jun 18, 2026 | 700.0 | 116.95 | 119.25 |
NVDA 260618P00710000 | P | Jun 18, 2026 | 710.0 | 121.15 | 123.75 |
NVDA 260618P00720000 | P | Jun 18, 2026 | 720.0 | 125.55 | 128.10 |
NVDA 260618P00730000 | P | Jun 18, 2026 | 730.0 | 129.95 | 132.40 |
NVDA 260618P00740000 | P | Jun 18, 2026 | 740.0 | 134.50 | 136.90 |
NVDA 260618P00750000 | P | Jun 18, 2026 | 750.0 | 139.00 | 141.80 |
NVDA 260618P00760000 | P | Jun 18, 2026 | 760.0 | 143.60 | 146.20 |
NVDA 260618P00770000 | P | Jun 18, 2026 | 770.0 | 148.25 | 150.95 |
NVDA 260618P00780000 | P | Jun 18, 2026 | 780.0 | 153.10 | 155.80 |
NVDA 260618P00790000 | P | Jun 18, 2026 | 790.0 | 157.90 | 160.90 |
NVDA 260618P00800000 | P | Jun 18, 2026 | 800.0 | 162.85 | 165.60 |
NVDA 260618P00810000 | P | Jun 18, 2026 | 810.0 | 167.90 | 170.75 |
NVDA 260618P00820000 | P | Jun 18, 2026 | 820.0 | 172.90 | 175.80 |
NVDA 260618P00830000 | P | Jun 18, 2026 | 830.0 | 178.00 | 181.00 |
NVDA 260618P00840000 | P | Jun 18, 2026 | 840.0 | 183.15 | 186.50 |
NVDA 260618P00850000 | P | Jun 18, 2026 | 850.0 | 188.40 | 191.80 |
NVDA 260618P00860000 | P | Jun 18, 2026 | 860.0 | 193.65 | 197.20 |
NVDA 260618P00870000 | P | Jun 18, 2026 | 870.0 | 199.15 | 202.70 |
NVDA 260618P00880000 | P | Jun 18, 2026 | 880.0 | 204.65 | 208.25 |
NVDA 260618P00890000 | P | Jun 18, 2026 | 890.0 | 210.20 | 213.85 |
NVDA 260618P00900000 | P | Jun 18, 2026 | 900.0 | 215.75 | 219.45 |
NVDA 260618P00910000 | P | Jun 18, 2026 | 910.0 | 221.35 | 225.15 |
NVDA 260618P00920000 | P | Jun 18, 2026 | 920.0 | 227.05 | 230.95 |
NVDA 260618P00930000 | P | Jun 18, 2026 | 930.0 | 232.85 | 236.80 |
NVDA 260618P00940000 | P | Jun 18, 2026 | 940.0 | 238.70 | 242.75 |
NVDA 260618P00950000 | P | Jun 18, 2026 | 950.0 | 244.65 | 248.75 |
NVDA 260618P00960000 | P | Jun 18, 2026 | 960.0 | 250.65 | 254.85 |
NVDA 260618P00970000 | P | Jun 18, 2026 | 970.0 | 256.65 | 260.95 |
NVDA 260618P00980000 | P | Jun 18, 2026 | 980.0 | 262.75 | 267.05 |
NVDA 260618P00990000 | P | Jun 18, 2026 | 990.0 | 268.75 | 273.30 |
NVDA 260618P01000000 | P | Jun 18, 2026 | 1,000.0 | 275.05 | 279.55 |
NVDA 260618P01010000 | P | Jun 18, 2026 | 1,010.0 | 281.30 | 285.90 |
NVDA 260618P01020000 | P | Jun 18, 2026 | 1,020.0 | 282.00 | 300.00 |
NVDA 260618P01030000 | P | Jun 18, 2026 | 1,030.0 | 288.10 | 306.00 |
NVDA 260618P01040000 | P | Jun 18, 2026 | 1,040.0 | 294.00 | 314.00 |
NVDA 260618P01050000 | P | Jun 18, 2026 | 1,050.0 | 300.00 | 319.80 |
NVDA 260618P01060000 | P | Jun 18, 2026 | 1,060.0 | 308.00 | 326.00 |
NVDA 260618P01070000 | P | Jun 18, 2026 | 1,070.0 | 314.00 | 334.00 |
NVDA 260618P01080000 | P | Jun 18, 2026 | 1,080.0 | 320.00 | 340.00 |
NVDA 260618P01090000 | P | Jun 18, 2026 | 1,090.0 | 328.00 | 346.00 |
NVDA 260618P01100000 | P | Jun 18, 2026 | 1,100.0 | 334.00 | 354.00 |
NVDA 260618P01110000 | P | Jun 18, 2026 | 1,110.0 | 342.25 | 360.00 |
NVDA 260618P01120000 | P | Jun 18, 2026 | 1,120.0 | 348.00 | 368.00 |
NVDA 260618P01130000 | P | Jun 18, 2026 | 1,130.0 | 356.25 | 373.80 |
NVDA 260618P01140000 | P | Jun 18, 2026 | 1,140.0 | 362.00 | 382.00 |
NVDA 260618P01150000 | P | Jun 18, 2026 | 1,150.0 | 370.00 | 388.00 |
NVDA 260618P01160000 | P | Jun 18, 2026 | 1,160.0 | 376.00 | 396.00 |
NVDA 260618P01170000 | P | Jun 18, 2026 | 1,170.0 | 384.00 | 404.00 |
NVDA 260618P01180000 | P | Jun 18, 2026 | 1,180.0 | 392.00 | 406.25 |
NVDA 260618P01190000 | P | Jun 18, 2026 | 1,190.0 | 398.00 | 418.00 |
NVDA 260618P01200000 | P | Jun 18, 2026 | 1,200.0 | 408.00 | 423.45 |
NVDA 260618P01210000 | P | Jun 18, 2026 | 1,210.0 | 414.00 | 432.00 |
NVDA 260618P01220000 | P | Jun 18, 2026 | 1,220.0 | 420.00 | 437.50 |
NVDA 260618P01230000 | P | Jun 18, 2026 | 1,230.0 | 428.00 | 448.00 |
NVDA 260618P01240000 | P | Jun 18, 2026 | 1,240.0 | 436.00 | 456.00 |
NVDA 260618P01250000 | P | Jun 18, 2026 | 1,250.0 | 444.00 | 464.00 |
NVDA 260618P01260000 | P | Jun 18, 2026 | 1,260.0 | 452.00 | 470.00 |
NVDA 260618P01270000 | P | Jun 18, 2026 | 1,270.0 | 460.00 | 478.00 |
NVDA 260618P01280000 | P | Jun 18, 2026 | 1,280.0 | 466.00 | 486.00 |
NVDA 260618P01290000 | P | Jun 18, 2026 | 1,290.0 | 474.00 | 494.00 |
NVDA 260618P01300000 | P | Jun 18, 2026 | 1,300.0 | 482.00 | 502.00 |
NVDA 260618P01320000 | P | Jun 18, 2026 | 1,320.0 | 498.00 | 518.00 |
NVDA 260618P01340000 | P | Jun 18, 2026 | 1,340.0 | 514.00 | 534.00 |
NVDA 260618P01360000 | P | Jun 18, 2026 | 1,360.0 | 530.00 | 550.00 |
NVDA 260618P01380000 | P | Jun 18, 2026 | 1,380.0 | 548.00 | 566.00 |
NVDA 260618P01400000 | P | Jun 18, 2026 | 1,400.0 | 564.00 | 582.00 |
NVDA 260618P01420000 | P | Jun 18, 2026 | 1,420.0 | 580.00 | 600.00 |
NVDA 260618P01440000 | P | Jun 18, 2026 | 1,440.0 | 596.00 | 616.00 |
NVDA 260618P01460000 | P | Jun 18, 2026 | 1,460.0 | 614.00 | 634.00 |
NVDA 260618P01480000 | P | Jun 18, 2026 | 1,480.0 | 630.00 | 650.00 |
NVDA 260618P01500000 | P | Jun 18, 2026 | 1,500.0 | 648.00 | 668.00 |
NVDA 260618P01520000 | P | Jun 18, 2026 | 1,520.0 | 666.00 | 686.00 |
NVDA 260618P01540000 | P | Jun 18, 2026 | 1,540.0 | 682.00 | 702.00 |
NVDA 260618P01560000 | P | Jun 18, 2026 | 1,560.0 | 700.00 | 720.00 |
NVDA 260618P01580000 | P | Jun 18, 2026 | 1,580.0 | 718.00 | 738.00 |
NVDA 260618P01600000 | P | Jun 18, 2026 | 1,600.0 | 736.00 | 756.00 |
NVDA 260618P01620000 | P | Jun 18, 2026 | 1,620.0 | 754.00 | 774.00 |
NVDA 260618P01640000 | P | Jun 18, 2026 | 1,640.0 | 772.00 | 792.00 |
NVDA 260618P01650000 | P | Jun 18, 2026 | 1,650.0 | 780.00 | 800.00 |
NVDA 260618P01660000 | P | Jun 18, 2026 | 1,660.0 | 790.00 | 810.00 |
NVDA 260618P01670000 | P | Jun 18, 2026 | 1,670.0 | 798.00 | 818.00 |
NVDA 260618P01680000 | P | Jun 18, 2026 | 1,680.0 | 808.00 | 828.00 |
NVDA 260618P01690000 | P | Jun 18, 2026 | 1,690.0 | 818.00 | 836.00 |
NVDA 260618P01700000 | P | Jun 18, 2026 | 1,700.0 | 826.00 | 846.00 |
NVDA 260618P01710000 | P | Jun 18, 2026 | 1,710.0 | 836.00 | 856.00 |
NVDA 260618P01720000 | P | Jun 18, 2026 | 1,720.0 | 844.00 | 864.00 |
NVDA 260618P01730000 | P | Jun 18, 2026 | 1,730.0 | 854.00 | 874.00 |
NVDA 260618P01740000 | P | Jun 18, 2026 | 1,740.0 | 864.00 | 882.00 |
NVDA 260618P01750000 | P | Jun 18, 2026 | 1,750.0 | 872.00 | 892.00 |
NVDA 260618P01760000 | P | Jun 18, 2026 | 1,760.0 | 882.00 | 902.00 |
NVDA 260618P01770000 | P | Jun 18, 2026 | 1,770.0 | 890.00 | 910.00 |
NVDA 260618P01780000 | P | Jun 18, 2026 | 1,780.0 | 900.00 | 920.00 |
NVDA 260618P01790000 | P | Jun 18, 2026 | 1,790.0 | 910.00 | 930.00 |
NVDA 260618P01800000 | P | Jun 18, 2026 | 1,800.0 | 920.00 | 938.00 |
NVDA 260618P01810000 | P | Jun 18, 2026 | 1,810.0 | 928.00 | 948.00 |
NVDA 260618P01820000 | P | Jun 18, 2026 | 1,820.0 | 938.00 | 958.00 |
NVDA 260618P01830000 | P | Jun 18, 2026 | 1,830.0 | 948.00 | 966.00 |
NVDA 260618P01840000 | P | Jun 18, 2026 | 1,840.0 | 956.00 | 976.00 |
NVDA 260618P01850000 | P | Jun 18, 2026 | 1,850.0 | 966.00 | 986.00 |
NVDA 260618P01860000 | P | Jun 18, 2026 | 1,860.0 | 976.00 | 996.00 |
NVDA 260618P01870000 | P | Jun 18, 2026 | 1,870.0 | 986.00 | 1,006.00 |
NVDA 260618P01880000 | P | Jun 18, 2026 | 1,880.0 | 994.00 | 1,014.00 |
NVDA 260618P01890000 | P | Jun 18, 2026 | 1,890.0 | 1,004.00 | 1,024.00 |
NVDA 260618P01900000 | P | Jun 18, 2026 | 1,900.0 | 1,014.00 | 1,034.00 |
NVDA 260618P01910000 | P | Jun 18, 2026 | 1,910.0 | 1,024.00 | 1,042.00 |
NVDA 260618P01920000 | P | Jun 18, 2026 | 1,920.0 | 1,034.00 | 1,052.00 |
NVDA 260618P01930000 | P | Jun 18, 2026 | 1,930.0 | 1,042.00 | 1,062.00 |
NVDA 260618P01940000 | P | Jun 18, 2026 | 1,940.0 | 1,052.00 | 1,072.00 |
NVDA 261218C00005000 | C | Dec 18, 2026 | 5.0 | 874.95 | 891.10 |
NVDA 261218C00010000 | C | Dec 18, 2026 | 10.0 | 870.50 | 886.60 |
NVDA 261218C00015000 | C | Dec 18, 2026 | 15.0 | 866.10 | 882.25 |
NVDA 261218C00020000 | C | Dec 18, 2026 | 20.0 | 861.75 | 877.85 |
NVDA 261218C00025000 | C | Dec 18, 2026 | 25.0 | 857.35 | 873.45 |
NVDA 261218C00030000 | C | Dec 18, 2026 | 30.0 | 853.00 | 869.05 |
NVDA 261218C00035000 | C | Dec 18, 2026 | 35.0 | 848.60 | 864.70 |
NVDA 261218C00040000 | C | Dec 18, 2026 | 40.0 | 844.25 | 860.30 |
NVDA 261218C00045000 | C | Dec 18, 2026 | 45.0 | 839.85 | 855.95 |
NVDA 261218C00050000 | C | Dec 18, 2026 | 50.0 | 835.50 | 851.60 |
NVDA 261218C00060000 | C | Dec 18, 2026 | 60.0 | 826.80 | 842.85 |
NVDA 261218C00070000 | C | Dec 18, 2026 | 70.0 | 818.10 | 834.20 |
NVDA 261218C00080000 | C | Dec 18, 2026 | 80.0 | 809.45 | 825.50 |
NVDA 261218C00090000 | C | Dec 18, 2026 | 90.0 | 800.80 | 816.90 |
NVDA 261218C00100000 | C | Dec 18, 2026 | 100.0 | 792.20 | 808.30 |
NVDA 261218C00110000 | C | Dec 18, 2026 | 110.0 | 783.65 | 799.75 |
NVDA 261218C00120000 | C | Dec 18, 2026 | 120.0 | 775.15 | 791.20 |
NVDA 261218C00130000 | C | Dec 18, 2026 | 130.0 | 766.65 | 782.75 |
NVDA 261218C00140000 | C | Dec 18, 2026 | 140.0 | 758.25 | 774.30 |
NVDA 261218C00150000 | C | Dec 18, 2026 | 150.0 | 749.85 | 765.95 |
NVDA 261218C00160000 | C | Dec 18, 2026 | 160.0 | 745.40 | 753.40 |
NVDA 261218C00170000 | C | Dec 18, 2026 | 170.0 | 737.00 | 745.10 |
NVDA 261218C00180000 | C | Dec 18, 2026 | 180.0 | 728.90 | 736.85 |
NVDA 261218C00190000 | C | Dec 18, 2026 | 190.0 | 720.75 | 728.70 |
NVDA 261218C00200000 | C | Dec 18, 2026 | 200.0 | 712.45 | 720.60 |
NVDA 261218C00210000 | C | Dec 18, 2026 | 210.0 | 704.55 | 712.50 |
NVDA 261218C00220000 | C | Dec 18, 2026 | 220.0 | 696.40 | 704.50 |
NVDA 261218C00230000 | C | Dec 18, 2026 | 230.0 | 688.45 | 696.55 |
NVDA 261218C00240000 | C | Dec 18, 2026 | 240.0 | 680.55 | 688.70 |
NVDA 261218C00250000 | C | Dec 18, 2026 | 250.0 | 672.75 | 680.85 |
NVDA 261218C00260000 | C | Dec 18, 2026 | 260.0 | 665.00 | 673.10 |
NVDA 261218C00270000 | C | Dec 18, 2026 | 270.0 | 657.30 | 665.40 |
NVDA 261218C00280000 | C | Dec 18, 2026 | 280.0 | 649.65 | 657.75 |
NVDA 261218C00290000 | C | Dec 18, 2026 | 290.0 | 642.10 | 650.20 |
NVDA 261218C00300000 | C | Dec 18, 2026 | 300.0 | 634.60 | 642.70 |
NVDA 261218C00310000 | C | Dec 18, 2026 | 310.0 | 627.15 | 635.25 |
NVDA 261218C00320000 | C | Dec 18, 2026 | 320.0 | 619.80 | 627.90 |
NVDA 261218C00330000 | C | Dec 18, 2026 | 330.0 | 612.50 | 620.55 |
NVDA 261218C00340000 | C | Dec 18, 2026 | 340.0 | 605.25 | 613.35 |
NVDA 261218C00350000 | C | Dec 18, 2026 | 350.0 | 598.10 | 606.15 |
NVDA 261218C00360000 | C | Dec 18, 2026 | 360.0 | 591.00 | 599.05 |
NVDA 261218C00370000 | C | Dec 18, 2026 | 370.0 | 584.00 | 592.05 |
NVDA 261218C00380000 | C | Dec 18, 2026 | 380.0 | 577.00 | 585.10 |
NVDA 261218C00390000 | C | Dec 18, 2026 | 390.0 | 570.15 | 578.20 |
NVDA 261218C00400000 | C | Dec 18, 2026 | 400.0 | 563.35 | 571.40 |
NVDA 261218C00410000 | C | Dec 18, 2026 | 410.0 | 556.60 | 564.65 |
NVDA 261218C00420000 | C | Dec 18, 2026 | 420.0 | 549.90 | 558.00 |
NVDA 261218C00430000 | C | Dec 18, 2026 | 430.0 | 543.30 | 551.40 |
NVDA 261218C00440000 | C | Dec 18, 2026 | 440.0 | 536.80 | 544.85 |
NVDA 261218C00450000 | C | Dec 18, 2026 | 450.0 | 530.35 | 538.40 |
NVDA 261218C00460000 | C | Dec 18, 2026 | 460.0 | 523.95 | 532.00 |
NVDA 261218C00470000 | C | Dec 18, 2026 | 470.0 | 517.65 | 525.70 |
NVDA 261218C00480000 | C | Dec 18, 2026 | 480.0 | 511.40 | 519.40 |
NVDA 261218C00490000 | C | Dec 18, 2026 | 490.0 | 505.20 | 513.20 |
NVDA 261218C00500000 | C | Dec 18, 2026 | 500.0 | 499.10 | 507.10 |
NVDA 261218C00510000 | C | Dec 18, 2026 | 510.0 | 493.05 | 501.05 |
NVDA 261218C00520000 | C | Dec 18, 2026 | 520.0 | 487.10 | 495.10 |
NVDA 261218C00530000 | C | Dec 18, 2026 | 530.0 | 481.20 | 489.20 |
NVDA 261218C00540000 | C | Dec 18, 2026 | 540.0 | 476.70 | 481.95 |
NVDA 261218C00550000 | C | Dec 18, 2026 | 550.0 | 471.00 | 476.20 |
NVDA 261218C00560000 | C | Dec 18, 2026 | 560.0 | 465.25 | 470.50 |
NVDA 261218C00570000 | C | Dec 18, 2026 | 570.0 | 459.60 | 464.85 |
NVDA 261218C00580000 | C | Dec 18, 2026 | 580.0 | 454.05 | 459.30 |
NVDA 261218C00590000 | C | Dec 18, 2026 | 590.0 | 447.25 | 455.25 |
NVDA 261218C00600000 | C | Dec 18, 2026 | 600.0 | 443.15 | 448.40 |
NVDA 261218C00610000 | C | Dec 18, 2026 | 610.0 | 437.85 | 443.05 |
NVDA 261218C00620000 | C | Dec 18, 2026 | 620.0 | 432.55 | 437.75 |
NVDA 261218C00630000 | C | Dec 18, 2026 | 630.0 | 427.25 | 432.55 |
NVDA 261218C00640000 | C | Dec 18, 2026 | 640.0 | 422.15 | 427.35 |
NVDA 261218C00650000 | C | Dec 18, 2026 | 650.0 | 417.05 | 422.25 |
NVDA 261218C00660000 | C | Dec 18, 2026 | 660.0 | 411.90 | 417.25 |
NVDA 261218C00670000 | C | Dec 18, 2026 | 670.0 | 407.00 | 412.30 |
NVDA 261218C00680000 | C | Dec 18, 2026 | 680.0 | 402.10 | 407.35 |
NVDA 261218C00690000 | C | Dec 18, 2026 | 690.0 | 395.95 | 403.90 |
NVDA 261218C00700000 | C | Dec 18, 2026 | 700.0 | 392.35 | 397.75 |
NVDA 261218C00710000 | C | Dec 18, 2026 | 710.0 | 387.70 | 393.05 |
NVDA 261218C00720000 | C | Dec 18, 2026 | 720.0 | 382.95 | 388.40 |
NVDA 261218C00730000 | C | Dec 18, 2026 | 730.0 | 378.30 | 383.80 |
NVDA 261218C00740000 | C | Dec 18, 2026 | 740.0 | 373.85 | 379.20 |
NVDA 261218C00750000 | C | Dec 18, 2026 | 750.0 | 369.35 | 374.75 |
NVDA 261218C00760000 | C | Dec 18, 2026 | 760.0 | 364.85 | 370.30 |
NVDA 261218C00770000 | C | Dec 18, 2026 | 770.0 | 360.50 | 365.90 |
NVDA 261218C00780000 | C | Dec 18, 2026 | 780.0 | 356.15 | 361.60 |
NVDA 261218C00790000 | C | Dec 18, 2026 | 790.0 | 351.75 | 357.35 |
NVDA 261218C00800000 | C | Dec 18, 2026 | 800.0 | 347.65 | 353.10 |
NVDA 261218C00810000 | C | Dec 18, 2026 | 810.0 | 343.45 | 348.95 |
NVDA 261218C00820000 | C | Dec 18, 2026 | 820.0 | 339.30 | 344.85 |
NVDA 261218C00830000 | C | Dec 18, 2026 | 830.0 | 335.15 | 340.80 |
NVDA 261218C00840000 | C | Dec 18, 2026 | 840.0 | 331.25 | 336.80 |
NVDA 261218C00850000 | C | Dec 18, 2026 | 850.0 | 327.20 | 332.85 |
NVDA 261218C00860000 | C | Dec 18, 2026 | 860.0 | 323.25 | 328.95 |
NVDA 261218C00870000 | C | Dec 18, 2026 | 870.0 | 319.50 | 325.10 |
NVDA 261218C00880000 | C | Dec 18, 2026 | 880.0 | 315.65 | 321.30 |
NVDA 261218C00890000 | C | Dec 18, 2026 | 890.0 | 311.90 | 317.60 |
NVDA 261218C00900000 | C | Dec 18, 2026 | 900.0 | 308.10 | 313.90 |
NVDA 261218C00910000 | C | Dec 18, 2026 | 910.0 | 304.50 | 310.20 |
NVDA 261218C00920000 | C | Dec 18, 2026 | 920.0 | 300.80 | 306.60 |
NVDA 261218C00930000 | C | Dec 18, 2026 | 930.0 | 299.00 | 303.05 |
NVDA 261218C00940000 | C | Dec 18, 2026 | 940.0 | 293.70 | 299.55 |
NVDA 261218C00950000 | C | Dec 18, 2026 | 950.0 | 290.25 | 296.10 |
NVDA 261218C00960000 | C | Dec 18, 2026 | 960.0 | 286.80 | 292.65 |
NVDA 261218C00970000 | C | Dec 18, 2026 | 970.0 | 283.40 | 289.30 |
NVDA 261218C00980000 | C | Dec 18, 2026 | 980.0 | 281.20 | 284.85 |
NVDA 261218C00990000 | C | Dec 18, 2026 | 990.0 | 277.90 | 281.55 |
NVDA 261218C01000000 | C | Dec 18, 2026 | 1,000.0 | 276.00 | 278.30 |
NVDA 261218C01010000 | C | Dec 18, 2026 | 1,010.0 | 271.45 | 275.10 |
NVDA 261218C01020000 | C | Dec 18, 2026 | 1,020.0 | 268.25 | 271.95 |
NVDA 261218C01030000 | C | Dec 18, 2026 | 1,030.0 | 265.15 | 268.85 |
NVDA 261218C01040000 | C | Dec 18, 2026 | 1,040.0 | 262.05 | 265.75 |
NVDA 261218C01050000 | C | Dec 18, 2026 | 1,050.0 | 259.00 | 262.70 |
NVDA 261218C01060000 | C | Dec 18, 2026 | 1,060.0 | 256.00 | 259.75 |
NVDA 261218C01070000 | C | Dec 18, 2026 | 1,070.0 | 253.05 | 256.75 |
NVDA 261218C01080000 | C | Dec 18, 2026 | 1,080.0 | 250.10 | 253.85 |
NVDA 261218C01090000 | C | Dec 18, 2026 | 1,090.0 | 247.20 | 251.00 |
NVDA 261218C01100000 | C | Dec 18, 2026 | 1,100.0 | 244.35 | 248.15 |
NVDA 261218C01110000 | C | Dec 18, 2026 | 1,110.0 | 241.55 | 245.35 |
NVDA 261218C01120000 | C | Dec 18, 2026 | 1,120.0 | 238.80 | 242.60 |
NVDA 261218C01130000 | C | Dec 18, 2026 | 1,130.0 | 236.05 | 239.85 |
NVDA 261218C01140000 | C | Dec 18, 2026 | 1,140.0 | 233.35 | 237.20 |
NVDA 261218C01150000 | C | Dec 18, 2026 | 1,150.0 | 230.70 | 234.55 |
NVDA 261218C01160000 | C | Dec 18, 2026 | 1,160.0 | 228.05 | 231.90 |
NVDA 261218C01170000 | C | Dec 18, 2026 | 1,170.0 | 225.50 | 229.35 |
NVDA 261218C01180000 | C | Dec 18, 2026 | 1,180.0 | 222.95 | 226.80 |
NVDA 261218C01190000 | C | Dec 18, 2026 | 1,190.0 | 220.40 | 224.30 |
NVDA 261218C01200000 | C | Dec 18, 2026 | 1,200.0 | 216.00 | 223.95 |
NVDA 261218C01210000 | C | Dec 18, 2026 | 1,210.0 | 215.50 | 219.35 |
NVDA 261218C01220000 | C | Dec 18, 2026 | 1,220.0 | 213.05 | 216.95 |
NVDA 261218C01230000 | C | Dec 18, 2026 | 1,230.0 | 208.75 | 216.70 |
NVDA 261218C01240000 | C | Dec 18, 2026 | 1,240.0 | 208.30 | 212.20 |
NVDA 261218C01250000 | C | Dec 18, 2026 | 1,250.0 | 206.05 | 209.90 |
NVDA 261218C01260000 | C | Dec 18, 2026 | 1,260.0 | 203.70 | 207.65 |
NVDA 261218C01270000 | C | Dec 18, 2026 | 1,270.0 | 201.45 | 205.40 |
NVDA 261218C01280000 | C | Dec 18, 2026 | 1,280.0 | 199.20 | 203.15 |
NVDA 261218C01290000 | C | Dec 18, 2026 | 1,290.0 | 197.00 | 200.95 |
NVDA 261218C01300000 | C | Dec 18, 2026 | 1,300.0 | 194.80 | 198.85 |
NVDA 261218C01320000 | C | Dec 18, 2026 | 1,320.0 | 190.60 | 194.60 |
NVDA 261218C01340000 | C | Dec 18, 2026 | 1,340.0 | 186.50 | 190.45 |
NVDA 261218C01360000 | C | Dec 18, 2026 | 1,360.0 | 182.50 | 186.45 |
NVDA 261218C01380000 | C | Dec 18, 2026 | 1,380.0 | 178.60 | 182.55 |
NVDA 261218C01400000 | C | Dec 18, 2026 | 1,400.0 | 174.70 | 178.70 |
NVDA 261218C01420000 | C | Dec 18, 2026 | 1,420.0 | 171.00 | 175.05 |
NVDA 261218C01440000 | C | Dec 18, 2026 | 1,440.0 | 167.45 | 171.40 |
NVDA 261218C01460000 | C | Dec 18, 2026 | 1,460.0 | 163.90 | 167.90 |
NVDA 261218C01480000 | C | Dec 18, 2026 | 1,480.0 | 160.50 | 164.50 |
NVDA 261218C01500000 | C | Dec 18, 2026 | 1,500.0 | 157.15 | 161.15 |
NVDA 261218C01520000 | C | Dec 18, 2026 | 1,520.0 | 153.90 | 157.90 |
NVDA 261218C01540000 | C | Dec 18, 2026 | 1,540.0 | 150.70 | 154.75 |
NVDA 261218C01560000 | C | Dec 18, 2026 | 1,560.0 | 147.60 | 151.65 |
NVDA 261218C01580000 | C | Dec 18, 2026 | 1,580.0 | 144.60 | 148.65 |
NVDA 261218C01600000 | C | Dec 18, 2026 | 1,600.0 | 141.75 | 145.75 |
NVDA 261218C01620000 | C | Dec 18, 2026 | 1,620.0 | 138.90 | 142.90 |
NVDA 261218C01640000 | C | Dec 18, 2026 | 1,640.0 | 136.05 | 140.10 |
NVDA 261218C01650000 | C | Dec 18, 2026 | 1,650.0 | 134.70 | 138.70 |
NVDA 261218C01660000 | C | Dec 18, 2026 | 1,660.0 | 133.40 | 137.35 |
NVDA 261218C01670000 | C | Dec 18, 2026 | 1,670.0 | 132.05 | 136.00 |
NVDA 261218C01680000 | C | Dec 18, 2026 | 1,680.0 | 130.75 | 134.70 |
NVDA 261218C01690000 | C | Dec 18, 2026 | 1,690.0 | 129.40 | 133.40 |
NVDA 261218C01700000 | C | Dec 18, 2026 | 1,700.0 | 128.15 | 132.15 |
NVDA 261218C01710000 | C | Dec 18, 2026 | 1,710.0 | 126.85 | 130.85 |
NVDA 261218C01720000 | C | Dec 18, 2026 | 1,720.0 | 125.60 | 129.60 |
NVDA 261218C01730000 | C | Dec 18, 2026 | 1,730.0 | 124.40 | 128.40 |
NVDA 261218C01740000 | C | Dec 18, 2026 | 1,740.0 | 123.15 | 127.15 |
NVDA 261218C01750000 | C | Dec 18, 2026 | 1,750.0 | 121.95 | 125.95 |
NVDA 261218C01760000 | C | Dec 18, 2026 | 1,760.0 | 119.60 | 125.95 |
NVDA 261218C01770000 | C | Dec 18, 2026 | 1,770.0 | 119.60 | 123.60 |
NVDA 261218C01780000 | C | Dec 18, 2026 | 1,780.0 | 118.50 | 122.40 |
NVDA 261218C01790000 | C | Dec 18, 2026 | 1,790.0 | 117.30 | 121.25 |
NVDA 261218C01800000 | C | Dec 18, 2026 | 1,800.0 | 116.15 | 120.15 |
NVDA 261218C01810000 | C | Dec 18, 2026 | 1,810.0 | 115.05 | 119.05 |
NVDA 261218C01820000 | C | Dec 18, 2026 | 1,820.0 | 113.95 | 117.90 |
NVDA 261218C01830000 | C | Dec 18, 2026 | 1,830.0 | 112.85 | 116.85 |
NVDA 261218C01840000 | C | Dec 18, 2026 | 1,840.0 | 111.75 | 115.75 |
NVDA 261218C01850000 | C | Dec 18, 2026 | 1,850.0 | 110.70 | 114.70 |
NVDA 261218C01860000 | C | Dec 18, 2026 | 1,860.0 | 109.65 | 113.65 |
NVDA 261218C01870000 | C | Dec 18, 2026 | 1,870.0 | 108.65 | 112.60 |
NVDA 261218C01880000 | C | Dec 18, 2026 | 1,880.0 | 107.60 | 111.55 |
NVDA 261218C01890000 | C | Dec 18, 2026 | 1,890.0 | 106.60 | 110.55 |
NVDA 261218C01900000 | C | Dec 18, 2026 | 1,900.0 | 105.60 | 109.55 |
NVDA 261218C01910000 | C | Dec 18, 2026 | 1,910.0 | 104.60 | 108.55 |
NVDA 261218C01920000 | C | Dec 18, 2026 | 1,920.0 | 103.65 | 107.60 |
NVDA 261218C01930000 | C | Dec 18, 2026 | 1,930.0 | 102.70 | 106.60 |
NVDA 261218C01940000 | C | Dec 18, 2026 | 1,940.0 | 101.75 | 105.65 |
NVDA 261218P00005000 | P | Dec 18, 2026 | 5.0 | 0.01 | 0.11 |
NVDA 261218P00010000 | P | Dec 18, 2026 | 10.0 | 0.00 | 0.33 |
NVDA 261218P00015000 | P | Dec 18, 2026 | 15.0 | 0.00 | 0.36 |
NVDA 261218P00020000 | P | Dec 18, 2026 | 20.0 | 0.00 | 0.57 |
NVDA 261218P00025000 | P | Dec 18, 2026 | 25.0 | 0.00 | 0.60 |
NVDA 261218P00030000 | P | Dec 18, 2026 | 30.0 | 0.05 | 0.46 |
NVDA 261218P00035000 | P | Dec 18, 2026 | 35.0 | 0.00 | 0.49 |
NVDA 261218P00040000 | P | Dec 18, 2026 | 40.0 | 0.01 | 0.53 |
NVDA 261218P00045000 | P | Dec 18, 2026 | 45.0 | 0.01 | 0.69 |
NVDA 261218P00050000 | P | Dec 18, 2026 | 50.0 | 0.03 | 0.61 |
NVDA 261218P00060000 | P | Dec 18, 2026 | 60.0 | 0.00 | 0.89 |
NVDA 261218P00070000 | P | Dec 18, 2026 | 70.0 | 0.05 | 1.04 |
NVDA 261218P00080000 | P | Dec 18, 2026 | 80.0 | 0.12 | 1.20 |
NVDA 261218P00090000 | P | Dec 18, 2026 | 90.0 | 0.50 | 1.43 |
NVDA 261218P00100000 | P | Dec 18, 2026 | 100.0 | 1.10 | 1.35 |
NVDA 261218P00110000 | P | Dec 18, 2026 | 110.0 | 0.73 | 1.96 |
NVDA 261218P00120000 | P | Dec 18, 2026 | 120.0 | 1.01 | 2.29 |
NVDA 261218P00130000 | P | Dec 18, 2026 | 130.0 | 1.34 | 2.67 |
NVDA 261218P00140000 | P | Dec 18, 2026 | 140.0 | 1.71 | 3.10 |
NVDA 261218P00150000 | P | Dec 18, 2026 | 150.0 | 2.40 | 3.30 |
NVDA 261218P00160000 | P | Dec 18, 2026 | 160.0 | 2.59 | 4.10 |
NVDA 261218P00170000 | P | Dec 18, 2026 | 170.0 | 3.10 | 4.60 |
NVDA 261218P00180000 | P | Dec 18, 2026 | 180.0 | 3.65 | 5.25 |
NVDA 261218P00190000 | P | Dec 18, 2026 | 190.0 | 4.30 | 5.70 |
NVDA 261218P00200000 | P | Dec 18, 2026 | 200.0 | 5.30 | 6.30 |
NVDA 261218P00210000 | P | Dec 18, 2026 | 210.0 | 6.05 | 7.10 |
NVDA 261218P00220000 | P | Dec 18, 2026 | 220.0 | 6.85 | 7.90 |
NVDA 261218P00230000 | P | Dec 18, 2026 | 230.0 | 7.75 | 8.80 |
NVDA 261218P00240000 | P | Dec 18, 2026 | 240.0 | 8.70 | 9.75 |
NVDA 261218P00250000 | P | Dec 18, 2026 | 250.0 | 10.05 | 10.75 |
NVDA 261218P00260000 | P | Dec 18, 2026 | 260.0 | 10.75 | 11.85 |
NVDA 261218P00270000 | P | Dec 18, 2026 | 270.0 | 11.90 | 13.00 |
NVDA 261218P00280000 | P | Dec 18, 2026 | 280.0 | 13.10 | 14.20 |
NVDA 261218P00290000 | P | Dec 18, 2026 | 290.0 | 14.35 | 15.50 |
NVDA 261218P00300000 | P | Dec 18, 2026 | 300.0 | 15.70 | 16.85 |
NVDA 261218P00310000 | P | Dec 18, 2026 | 310.0 | 17.10 | 18.30 |
NVDA 261218P00320000 | P | Dec 18, 2026 | 320.0 | 18.60 | 19.85 |
NVDA 261218P00330000 | P | Dec 18, 2026 | 330.0 | 20.10 | 21.40 |
NVDA 261218P00340000 | P | Dec 18, 2026 | 340.0 | 21.75 | 23.05 |
NVDA 261218P00350000 | P | Dec 18, 2026 | 350.0 | 23.40 | 24.80 |
NVDA 261218P00360000 | P | Dec 18, 2026 | 360.0 | 25.20 | 26.60 |
NVDA 261218P00370000 | P | Dec 18, 2026 | 370.0 | 27.00 | 28.50 |
NVDA 261218P00380000 | P | Dec 18, 2026 | 380.0 | 28.70 | 30.65 |
NVDA 261218P00390000 | P | Dec 18, 2026 | 390.0 | 30.65 | 32.70 |
NVDA 261218P00400000 | P | Dec 18, 2026 | 400.0 | 33.25 | 34.85 |
NVDA 261218P00410000 | P | Dec 18, 2026 | 410.0 | 34.85 | 37.05 |
NVDA 261218P00420000 | P | Dec 18, 2026 | 420.0 | 37.05 | 39.30 |
NVDA 261218P00430000 | P | Dec 18, 2026 | 430.0 | 39.30 | 41.65 |
NVDA 261218P00440000 | P | Dec 18, 2026 | 440.0 | 41.70 | 44.10 |
NVDA 261218P00450000 | P | Dec 18, 2026 | 450.0 | 44.15 | 46.65 |
NVDA 261218P00460000 | P | Dec 18, 2026 | 460.0 | 46.65 | 49.20 |
NVDA 261218P00470000 | P | Dec 18, 2026 | 470.0 | 49.20 | 51.85 |
NVDA 261218P00480000 | P | Dec 18, 2026 | 480.0 | 51.90 | 54.60 |
NVDA 261218P00490000 | P | Dec 18, 2026 | 490.0 | 54.65 | 57.45 |
NVDA 261218P00500000 | P | Dec 18, 2026 | 500.0 | 57.50 | 60.25 |
NVDA 261218P00510000 | P | Dec 18, 2026 | 510.0 | 60.35 | 63.30 |
NVDA 261218P00520000 | P | Dec 18, 2026 | 520.0 | 63.30 | 66.35 |
NVDA 261218P00530000 | P | Dec 18, 2026 | 530.0 | 66.35 | 69.45 |
NVDA 261218P00540000 | P | Dec 18, 2026 | 540.0 | 69.50 | 72.70 |
NVDA 261218P00550000 | P | Dec 18, 2026 | 550.0 | 72.75 | 76.00 |
NVDA 261218P00560000 | P | Dec 18, 2026 | 560.0 | 76.00 | 79.30 |
NVDA 261218P00570000 | P | Dec 18, 2026 | 570.0 | 79.35 | 82.75 |
NVDA 261218P00580000 | P | Dec 18, 2026 | 580.0 | 82.75 | 86.25 |
NVDA 261218P00590000 | P | Dec 18, 2026 | 590.0 | 86.25 | 89.85 |
NVDA 261218P00600000 | P | Dec 18, 2026 | 600.0 | 89.85 | 93.00 |
NVDA 261218P00610000 | P | Dec 18, 2026 | 610.0 | 93.50 | 97.25 |
NVDA 261218P00620000 | P | Dec 18, 2026 | 620.0 | 97.20 | 100.00 |
NVDA 261218P00630000 | P | Dec 18, 2026 | 630.0 | 101.00 | 104.90 |
NVDA 261218P00640000 | P | Dec 18, 2026 | 640.0 | 104.85 | 108.85 |
NVDA 261218P00650000 | P | Dec 18, 2026 | 650.0 | 103.55 | 117.55 |
NVDA 261218P00660000 | P | Dec 18, 2026 | 660.0 | 112.85 | 117.05 |
NVDA 261218P00670000 | P | Dec 18, 2026 | 670.0 | 116.95 | 121.25 |
NVDA 261218P00680000 | P | Dec 18, 2026 | 680.0 | 121.10 | 125.45 |
NVDA 261218P00690000 | P | Dec 18, 2026 | 690.0 | 125.30 | 129.75 |
NVDA 261218P00700000 | P | Dec 18, 2026 | 700.0 | 129.60 | 134.10 |
NVDA 261218P00710000 | P | Dec 18, 2026 | 710.0 | 133.95 | 138.55 |
NVDA 261218P00720000 | P | Dec 18, 2026 | 720.0 | 133.00 | 149.00 |
NVDA 261218P00730000 | P | Dec 18, 2026 | 730.0 | 137.00 | 153.00 |
NVDA 261218P00740000 | P | Dec 18, 2026 | 740.0 | 142.00 | 158.00 |
NVDA 261218P00750000 | P | Dec 18, 2026 | 750.0 | 147.00 | 162.00 |
NVDA 261218P00760000 | P | Dec 18, 2026 | 760.0 | 151.00 | 167.00 |
NVDA 261218P00770000 | P | Dec 18, 2026 | 770.0 | 156.00 | 172.00 |
NVDA 261218P00780000 | P | Dec 18, 2026 | 780.0 | 161.00 | 177.00 |
NVDA 261218P00790000 | P | Dec 18, 2026 | 790.0 | 166.00 | 182.00 |
NVDA 261218P00800000 | P | Dec 18, 2026 | 800.0 | 171.00 | 187.00 |
NVDA 261218P00810000 | P | Dec 18, 2026 | 810.0 | 176.00 | 192.00 |
NVDA 261218P00820000 | P | Dec 18, 2026 | 820.0 | 181.00 | 197.00 |
NVDA 261218P00830000 | P | Dec 18, 2026 | 830.0 | 187.00 | 202.00 |
NVDA 261218P00840000 | P | Dec 18, 2026 | 840.0 | 192.00 | 207.00 |
NVDA 261218P00850000 | P | Dec 18, 2026 | 850.0 | 197.00 | 213.00 |
NVDA 261218P00860000 | P | Dec 18, 2026 | 860.0 | 201.00 | 220.00 |
NVDA 261218P00870000 | P | Dec 18, 2026 | 870.0 | 210.00 | 226.00 |
NVDA 261218P00880000 | P | Dec 18, 2026 | 880.0 | 212.00 | 232.00 |
NVDA 261218P00890000 | P | Dec 18, 2026 | 890.0 | 220.10 | 236.00 |
NVDA 261218P00900000 | P | Dec 18, 2026 | 900.0 | 222.00 | 242.00 |
NVDA 261218P00910000 | P | Dec 18, 2026 | 910.0 | 228.00 | 248.00 |
NVDA 261218P00920000 | P | Dec 18, 2026 | 920.0 | 234.00 | 254.00 |
NVDA 261218P00930000 | P | Dec 18, 2026 | 930.0 | 240.00 | 260.00 |
NVDA 261218P00940000 | P | Dec 18, 2026 | 940.0 | 246.00 | 266.00 |
NVDA 261218P00950000 | P | Dec 18, 2026 | 950.0 | 252.00 | 272.00 |
NVDA 261218P00960000 | P | Dec 18, 2026 | 960.0 | 258.00 | 278.00 |
NVDA 261218P00970000 | P | Dec 18, 2026 | 970.0 | 264.00 | 284.00 |
NVDA 261218P00980000 | P | Dec 18, 2026 | 980.0 | 270.00 | 290.00 |
NVDA 261218P00990000 | P | Dec 18, 2026 | 990.0 | 276.00 | 296.00 |
NVDA 261218P01000000 | P | Dec 18, 2026 | 1,000.0 | 282.00 | 302.00 |
NVDA 261218P01010000 | P | Dec 18, 2026 | 1,010.0 | 290.00 | 308.00 |
NVDA 261218P01020000 | P | Dec 18, 2026 | 1,020.0 | 296.00 | 316.00 |
NVDA 261218P01030000 | P | Dec 18, 2026 | 1,030.0 | 302.00 | 322.00 |
NVDA 261218P01040000 | P | Dec 18, 2026 | 1,040.0 | 308.00 | 328.00 |
NVDA 261218P01050000 | P | Dec 18, 2026 | 1,050.0 | 314.00 | 334.00 |
NVDA 261218P01060000 | P | Dec 18, 2026 | 1,060.0 | 322.00 | 342.00 |
NVDA 261218P01070000 | P | Dec 18, 2026 | 1,070.0 | 328.00 | 348.00 |
NVDA 261218P01080000 | P | Dec 18, 2026 | 1,080.0 | 334.00 | 354.00 |
NVDA 261218P01090000 | P | Dec 18, 2026 | 1,090.0 | 342.00 | 362.00 |
NVDA 261218P01100000 | P | Dec 18, 2026 | 1,100.0 | 348.00 | 368.00 |
NVDA 261218P01110000 | P | Dec 18, 2026 | 1,110.0 | 356.00 | 374.00 |
NVDA 261218P01120000 | P | Dec 18, 2026 | 1,120.0 | 362.00 | 382.00 |
NVDA 261218P01130000 | P | Dec 18, 2026 | 1,130.0 | 370.00 | 388.00 |
NVDA 261218P01140000 | P | Dec 18, 2026 | 1,140.0 | 376.00 | 396.00 |
NVDA 261218P01150000 | P | Dec 18, 2026 | 1,150.0 | 384.00 | 402.00 |
NVDA 261218P01160000 | P | Dec 18, 2026 | 1,160.0 | 390.00 | 410.00 |
NVDA 261218P01170000 | P | Dec 18, 2026 | 1,170.0 | 398.00 | 416.00 |
NVDA 261218P01180000 | P | Dec 18, 2026 | 1,180.0 | 404.00 | 424.00 |
NVDA 261218P01190000 | P | Dec 18, 2026 | 1,190.0 | 412.00 | 432.00 |
NVDA 261218P01200000 | P | Dec 18, 2026 | 1,200.0 | 420.00 | 438.00 |
NVDA 261218P01210000 | P | Dec 18, 2026 | 1,210.0 | 426.00 | 446.00 |
NVDA 261218P01220000 | P | Dec 18, 2026 | 1,220.0 | 434.00 | 454.00 |
NVDA 261218P01230000 | P | Dec 18, 2026 | 1,230.0 | 442.00 | 460.00 |
NVDA 261218P01240000 | P | Dec 18, 2026 | 1,240.0 | 448.00 | 468.00 |
NVDA 261218P01250000 | P | Dec 18, 2026 | 1,250.0 | 456.00 | 476.00 |
NVDA 261218P01260000 | P | Dec 18, 2026 | 1,260.0 | 464.00 | 484.00 |
NVDA 261218P01270000 | P | Dec 18, 2026 | 1,270.0 | 472.00 | 490.00 |
NVDA 261218P01280000 | P | Dec 18, 2026 | 1,280.0 | 480.00 | 498.00 |
NVDA 261218P01290000 | P | Dec 18, 2026 | 1,290.0 | 486.00 | 506.00 |
NVDA 261218P01300000 | P | Dec 18, 2026 | 1,300.0 | 494.00 | 514.00 |
NVDA 261218P01320000 | P | Dec 18, 2026 | 1,320.0 | 510.00 | 530.00 |
NVDA 261218P01340000 | P | Dec 18, 2026 | 1,340.0 | 526.00 | 546.00 |
NVDA 261218P01360000 | P | Dec 18, 2026 | 1,360.0 | 542.00 | 562.00 |
NVDA 261218P01380000 | P | Dec 18, 2026 | 1,380.0 | 558.00 | 578.00 |
NVDA 261218P01400000 | P | Dec 18, 2026 | 1,400.0 | 574.00 | 594.00 |
NVDA 261218P01420000 | P | Dec 18, 2026 | 1,420.0 | 590.00 | 610.00 |
NVDA 261218P01440000 | P | Dec 18, 2026 | 1,440.0 | 606.00 | 626.00 |
NVDA 261218P01460000 | P | Dec 18, 2026 | 1,460.0 | 624.00 | 642.00 |
NVDA 261218P01480000 | P | Dec 18, 2026 | 1,480.0 | 640.00 | 660.00 |
NVDA 261218P01500000 | P | Dec 18, 2026 | 1,500.0 | 658.00 | 676.00 |
NVDA 261218P01520000 | P | Dec 18, 2026 | 1,520.0 | 674.00 | 694.00 |
NVDA 261218P01540000 | P | Dec 18, 2026 | 1,540.0 | 692.00 | 710.00 |
NVDA 261218P01560000 | P | Dec 18, 2026 | 1,560.0 | 708.00 | 728.00 |
NVDA 261218P01580000 | P | Dec 18, 2026 | 1,580.0 | 726.00 | 746.00 |
NVDA 261218P01600000 | P | Dec 18, 2026 | 1,600.0 | 744.00 | 764.00 |
NVDA 261218P01620000 | P | Dec 18, 2026 | 1,620.0 | 760.00 | 780.00 |
NVDA 261218P01640000 | P | Dec 18, 2026 | 1,640.0 | 778.00 | 798.00 |
NVDA 261218P01650000 | P | Dec 18, 2026 | 1,650.0 | 788.00 | 808.00 |
NVDA 261218P01660000 | P | Dec 18, 2026 | 1,660.0 | 796.00 | 816.00 |
NVDA 261218P01670000 | P | Dec 18, 2026 | 1,670.0 | 806.00 | 824.00 |
NVDA 261218P01680000 | P | Dec 18, 2026 | 1,680.0 | 814.00 | 834.00 |
NVDA 261218P01690000 | P | Dec 18, 2026 | 1,690.0 | 824.00 | 842.00 |
NVDA 261218P01700000 | P | Dec 18, 2026 | 1,700.0 | 832.00 | 852.00 |
NVDA 261218P01710000 | P | Dec 18, 2026 | 1,710.0 | 842.00 | 860.00 |
NVDA 261218P01720000 | P | Dec 18, 2026 | 1,720.0 | 850.00 | 870.00 |
NVDA 261218P01730000 | P | Dec 18, 2026 | 1,730.0 | 860.00 | 880.00 |
NVDA 261218P01740000 | P | Dec 18, 2026 | 1,740.0 | 868.00 | 888.00 |
NVDA 261218P01750000 | P | Dec 18, 2026 | 1,750.0 | 878.00 | 898.00 |
NVDA 261218P01760000 | P | Dec 18, 2026 | 1,760.0 | 886.00 | 906.00 |
NVDA 261218P01770000 | P | Dec 18, 2026 | 1,770.0 | 896.00 | 916.00 |
NVDA 261218P01780000 | P | Dec 18, 2026 | 1,780.0 | 906.00 | 924.00 |
NVDA 261218P01790000 | P | Dec 18, 2026 | 1,790.0 | 914.00 | 934.00 |
NVDA 261218P01800000 | P | Dec 18, 2026 | 1,800.0 | 924.00 | 944.00 |
NVDA 261218P01810000 | P | Dec 18, 2026 | 1,810.0 | 934.00 | 952.00 |
NVDA 261218P01820000 | P | Dec 18, 2026 | 1,820.0 | 942.00 | 962.00 |
NVDA 261218P01830000 | P | Dec 18, 2026 | 1,830.0 | 952.00 | 972.00 |
NVDA 261218P01840000 | P | Dec 18, 2026 | 1,840.0 | 960.00 | 980.00 |
NVDA 261218P01850000 | P | Dec 18, 2026 | 1,850.0 | 970.00 | 990.00 |
NVDA 261218P01860000 | P | Dec 18, 2026 | 1,860.0 | 980.00 | 1,000.00 |
NVDA 261218P01870000 | P | Dec 18, 2026 | 1,870.0 | 990.00 | 1,008.00 |
NVDA 261218P01880000 | P | Dec 18, 2026 | 1,880.0 | 998.00 | 1,018.00 |
NVDA 261218P01890000 | P | Dec 18, 2026 | 1,890.0 | 1,008.00 | 1,028.00 |
NVDA 261218P01900000 | P | Dec 18, 2026 | 1,900.0 | 1,018.00 | 1,036.00 |
NVDA 261218P01910000 | P | Dec 18, 2026 | 1,910.0 | 1,026.00 | 1,046.00 |
NVDA 261218P01920000 | P | Dec 18, 2026 | 1,920.0 | 1,036.00 | 1,056.00 |
NVDA 261218P01930000 | P | Dec 18, 2026 | 1,930.0 | 1,046.00 | 1,066.00 |
NVDA 261218P01940000 | P | Dec 18, 2026 | 1,940.0 | 1,056.00 | 1,074.00 |
OPRA data is delayed 15 minutes.