Nv Energy Inc (NVE)
| As of May 24 2013 4:46PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| NVE 130622C00012500 |
C |
06/22/13 |
12.5 |
5.50 |
10.00 |
| NVE 130622C00015000 |
C |
06/22/13 |
15.0 |
4.00 |
5.90 |
| NVE 130622C00017500 |
C |
06/22/13 |
17.5 |
1.90 |
3.00 |
| NVE 130622C00020000 |
C |
06/22/13 |
20.0 |
0.00 |
0.80 |
| NVE 130622C00022500 |
C |
06/22/13 |
22.5 |
0.00 |
0.65 |
| NVE 130622C00025000 |
C |
06/22/13 |
25.0 |
0.00 |
0.65 |
| NVE 130622C00030000 |
C |
06/22/13 |
30.0 |
0.00 |
0.65 |
| NVE 130622P00012500 |
P |
06/22/13 |
12.5 |
0.00 |
0.65 |
| NVE 130622P00015000 |
P |
06/22/13 |
15.0 |
0.00 |
0.65 |
| NVE 130622P00017500 |
P |
06/22/13 |
17.5 |
0.00 |
0.65 |
| NVE 130622P00020000 |
P |
06/22/13 |
20.0 |
0.00 |
0.90 |
| NVE 130622P00022500 |
P |
06/22/13 |
22.5 |
2.05 |
4.10 |
| NVE 130622P00025000 |
P |
06/22/13 |
25.0 |
4.00 |
7.50 |
| NVE 130622P00030000 |
P |
06/22/13 |
30.0 |
7.70 |
12.40 |
| NVE 130720C00012500 |
C |
07/20/13 |
12.5 |
5.50 |
9.90 |
| NVE 130720C00015000 |
C |
07/20/13 |
15.0 |
3.80 |
6.10 |
| NVE 130720C00017500 |
C |
07/20/13 |
17.5 |
1.80 |
3.20 |
| NVE 130720C00020000 |
C |
07/20/13 |
20.0 |
0.00 |
1.05 |
| NVE 130720C00022500 |
C |
07/20/13 |
22.5 |
0.00 |
0.80 |
| NVE 130720C00025000 |
C |
07/20/13 |
25.0 |
0.00 |
0.80 |
| NVE 130720C00030000 |
C |
07/20/13 |
30.0 |
0.00 |
0.75 |
| NVE 130720P00012500 |
P |
07/20/13 |
12.5 |
0.00 |
0.75 |
| NVE 130720P00015000 |
P |
07/20/13 |
15.0 |
0.00 |
0.80 |
| NVE 130720P00017500 |
P |
07/20/13 |
17.5 |
0.00 |
0.20 |
| NVE 130720P00020000 |
P |
07/20/13 |
20.0 |
0.00 |
1.05 |
| NVE 130720P00022500 |
P |
07/20/13 |
22.5 |
2.05 |
3.40 |
| NVE 130720P00025000 |
P |
07/20/13 |
25.0 |
3.80 |
6.20 |
| NVE 130720P00030000 |
P |
07/20/13 |
30.0 |
7.70 |
12.20 |
| NVE 130817C00005000 |
C |
08/17/13 |
5.0 |
12.80 |
17.40 |
| NVE 130817C00007500 |
C |
08/17/13 |
7.5 |
10.30 |
14.90 |
| NVE 130817C00010000 |
C |
08/17/13 |
10.0 |
8.00 |
12.40 |
| NVE 130817C00012500 |
C |
08/17/13 |
12.5 |
5.50 |
9.90 |
| NVE 130817C00015000 |
C |
08/17/13 |
15.0 |
3.50 |
6.40 |
| NVE 130817C00017500 |
C |
08/17/13 |
17.5 |
1.75 |
3.40 |
| NVE 130817C00020000 |
C |
08/17/13 |
20.0 |
0.05 |
1.30 |
| NVE 130817C00022500 |
C |
08/17/13 |
22.5 |
0.00 |
0.50 |
| NVE 130817C00025000 |
C |
08/17/13 |
25.0 |
0.00 |
0.85 |
| NVE 130817C00030000 |
C |
08/17/13 |
30.0 |
0.00 |
0.85 |
| NVE 130817C00035000 |
C |
08/17/13 |
35.0 |
0.00 |
0.85 |
| NVE 130817P00005000 |
P |
08/17/13 |
5.0 |
0.00 |
0.85 |
| NVE 130817P00007500 |
P |
08/17/13 |
7.5 |
0.00 |
0.85 |
| NVE 130817P00010000 |
P |
08/17/13 |
10.0 |
0.00 |
0.85 |
| NVE 130817P00012500 |
P |
08/17/13 |
12.5 |
0.00 |
0.85 |
| NVE 130817P00015000 |
P |
08/17/13 |
15.0 |
0.00 |
0.55 |
| NVE 130817P00017500 |
P |
08/17/13 |
17.5 |
0.00 |
0.55 |
| NVE 130817P00020000 |
P |
08/17/13 |
20.0 |
0.00 |
1.25 |
| NVE 130817P00022500 |
P |
08/17/13 |
22.5 |
1.95 |
3.60 |
| NVE 130817P00025000 |
P |
08/17/13 |
25.0 |
2.85 |
7.20 |
| NVE 130817P00030000 |
P |
08/17/13 |
30.0 |
7.70 |
12.20 |
| NVE 130817P00035000 |
P |
08/17/13 |
35.0 |
12.70 |
17.40 |
| NVE 131116C00012500 |
C |
11/16/13 |
12.5 |
5.20 |
9.90 |
| NVE 131116C00015000 |
C |
11/16/13 |
15.0 |
3.20 |
6.70 |
| NVE 131116C00017500 |
C |
11/16/13 |
17.5 |
1.65 |
3.60 |
| NVE 131116C00020000 |
C |
11/16/13 |
20.0 |
0.00 |
1.85 |
| NVE 131116C00022500 |
C |
11/16/13 |
22.5 |
0.00 |
0.55 |
| NVE 131116C00025000 |
C |
11/16/13 |
25.0 |
0.00 |
0.60 |
| NVE 131116C00030000 |
C |
11/16/13 |
30.0 |
0.00 |
0.95 |
| NVE 131116P00012500 |
P |
11/16/13 |
12.5 |
0.00 |
0.95 |
| NVE 131116P00015000 |
P |
11/16/13 |
15.0 |
0.00 |
0.60 |
| NVE 131116P00017500 |
P |
11/16/13 |
17.5 |
0.00 |
0.60 |
| NVE 131116P00020000 |
P |
11/16/13 |
20.0 |
0.25 |
1.85 |
| NVE 131116P00022500 |
P |
11/16/13 |
22.5 |
2.20 |
3.50 |
| NVE 131116P00025000 |
P |
11/16/13 |
25.0 |
3.00 |
7.40 |
| NVE 131116P00030000 |
P |
11/16/13 |
30.0 |
7.90 |
12.40 |
|
