Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

Nova Measuring Instruments Ltd (NVMI)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVMI 160520C00002500 C 05/20/16 2.5 7.80 9.10
NVMI 160520C00005000 C 05/20/16 5.0 5.30 6.60
NVMI 160520C00007500 C 05/20/16 7.5 3.00 4.00
NVMI 160520C00010000 C 05/20/16 10.0 0.80 1.35
NVMI 160520C00012500 C 05/20/16 12.5 0.00 0.45
NVMI 160520C00015000 C 05/20/16 15.0 0.00 0.40
NVMI 160520C00017500 C 05/20/16 17.5 0.00 0.40
NVMI 160520C00020000 C 05/20/16 20.0 0.00 0.35
NVMI 160520P00002500 P 05/20/16 2.5 0.00 0.40
NVMI 160520P00005000 P 05/20/16 5.0 0.00 0.40
NVMI 160520P00007500 P 05/20/16 7.5 0.00 0.40
NVMI 160520P00010000 P 05/20/16 10.0 0.00 0.50
NVMI 160520P00012500 P 05/20/16 12.5 1.30 1.85
NVMI 160520P00015000 P 05/20/16 15.0 3.50 4.50
NVMI 160520P00017500 P 05/20/16 17.5 5.90 7.20
NVMI 160520P00020000 P 05/20/16 20.0 8.40 9.70
NVMI 160617C00005000 C 06/17/16 5.0 3.50 7.80
NVMI 160617C00007500 C 06/17/16 7.5 1.00 5.90
NVMI 160617C00010000 C 06/17/16 10.0 0.00 9.80
NVMI 160617C00012500 C 06/17/16 12.5 0.00 9.80
NVMI 160617C00015000 C 06/17/16 15.0 0.00 9.80
NVMI 160617P00005000 P 06/17/16 5.0 0.00 0.65
NVMI 160617P00007500 P 06/17/16 7.5 0.00 5.00
NVMI 160617P00010000 P 06/17/16 10.0 0.00 9.80
NVMI 160617P00012500 P 06/17/16 12.5 0.00 9.80
NVMI 160617P00015000 P 06/17/16 15.0 0.00 9.80
NVMI 160819C00002500 C 08/19/16 2.5 6.20 10.50
NVMI 160819C00005000 C 08/19/16 5.0 3.70 8.20
NVMI 160819C00007500 C 08/19/16 7.5 1.20 6.00
NVMI 160819C00010000 C 08/19/16 10.0 1.20 1.80
NVMI 160819C00012500 C 08/19/16 12.5 0.00 4.90
NVMI 160819C00015000 C 08/19/16 15.0 0.00 4.80
NVMI 160819C00017500 C 08/19/16 17.5 0.00 4.80
NVMI 160819C00020000 C 08/19/16 20.0 0.00 0.65
NVMI 160819P00002500 P 08/19/16 2.5 0.00 0.65
NVMI 160819P00005000 P 08/19/16 5.0 0.00 4.80
NVMI 160819P00007500 P 08/19/16 7.5 0.00 4.80
NVMI 160819P00010000 P 08/19/16 10.0 0.00 1.90
NVMI 160819P00012500 P 08/19/16 12.5 0.00 4.90
NVMI 160819P00015000 P 08/19/16 15.0 1.90 6.40
NVMI 160819P00017500 P 08/19/16 17.5 4.20 9.00
NVMI 160819P00020000 P 08/19/16 20.0 7.10 11.40
NVMI 161118C00005000 C 11/18/16 5.0 3.00 7.90
NVMI 161118C00007500 C 11/18/16 7.5 1.00 6.00
NVMI 161118C00010000 C 11/18/16 10.0 0.00 5.00
NVMI 161118C00012500 C 11/18/16 12.5 0.00 5.00
NVMI 161118C00015000 C 11/18/16 15.0 0.00 5.00
NVMI 161118P00005000 P 11/18/16 5.0 0.00 5.00
NVMI 161118P00007500 P 11/18/16 7.5 0.00 5.00
NVMI 161118P00010000 P 11/18/16 10.0 0.00 5.00
NVMI 161118P00012500 P 11/18/16 12.5 0.00 5.00
NVMI 161118P00015000 P 11/18/16 15.0 2.00 7.00

OPRA data is delayed 15 minutes.