Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Nova Measuring Instruments Ltd (NVMI)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVMI 160219C00002500 C 02/19/16 2.5 6.10 7.50
NVMI 160219C00005000 C 02/19/16 5.0 3.80 4.90
NVMI 160219C00007500 C 02/19/16 7.5 1.50 2.20
NVMI 160219C00010000 C 02/19/16 10.0 0.00 0.45
NVMI 160219C00012500 C 02/19/16 12.5 0.00 0.40
NVMI 160219C00015000 C 02/19/16 15.0 0.00 0.40
NVMI 160219C00017500 C 02/19/16 17.5 0.00 0.40
NVMI 160219C00020000 C 02/19/16 20.0 0.00 0.40
NVMI 160219C00022500 C 02/19/16 22.5 0.00 0.40
NVMI 160219C00025000 C 02/19/16 25.0 0.00 0.40
NVMI 160219P00002500 P 02/19/16 2.5 0.00 0.40
NVMI 160219P00005000 P 02/19/16 5.0 0.00 0.40
NVMI 160219P00007500 P 02/19/16 7.5 0.00 0.40
NVMI 160219P00010000 P 02/19/16 10.0 0.40 1.05
NVMI 160219P00012500 P 02/19/16 12.5 2.65 3.80
NVMI 160219P00015000 P 02/19/16 15.0 5.20 6.60
NVMI 160219P00017500 P 02/19/16 17.5 7.50 8.90
NVMI 160219P00020000 P 02/19/16 20.0 10.00 11.40
NVMI 160219P00022500 P 02/19/16 22.5 12.50 14.30
NVMI 160219P00025000 P 02/19/16 25.0 15.00 16.80
NVMI 160318C00005000 C 03/18/16 5.0 3.40 5.20
NVMI 160318C00007500 C 03/18/16 7.5 0.10 5.00
NVMI 160318C00010000 C 03/18/16 10.0 0.00 0.90
NVMI 160318C00012500 C 03/18/16 12.5 0.00 0.15
NVMI 160318C00015000 C 03/18/16 15.0 0.00 0.45
NVMI 160318P00005000 P 03/18/16 5.0 0.00 0.15
NVMI 160318P00007500 P 03/18/16 7.5 0.00 0.20
NVMI 160318P00010000 P 03/18/16 10.0 0.55 2.15
NVMI 160318P00012500 P 03/18/16 12.5 1.70 6.00
NVMI 160318P00015000 P 03/18/16 15.0 5.00 7.30
NVMI 160520C00002500 C 05/20/16 2.5 5.90 7.40
NVMI 160520C00005000 C 05/20/16 5.0 3.70 5.00
NVMI 160520C00007500 C 05/20/16 7.5 1.60 2.50
NVMI 160520C00010000 C 05/20/16 10.0 0.00 1.00
NVMI 160520C00012500 C 05/20/16 12.5 0.00 0.50
NVMI 160520C00015000 C 05/20/16 15.0 0.00 1.95
NVMI 160520C00017500 C 05/20/16 17.5 0.00 0.45
NVMI 160520C00020000 C 05/20/16 20.0 0.00 0.30
NVMI 160520P00002500 P 05/20/16 2.5 0.00 0.45
NVMI 160520P00005000 P 05/20/16 5.0 0.00 0.45
NVMI 160520P00007500 P 05/20/16 7.5 0.00 0.60
NVMI 160520P00010000 P 05/20/16 10.0 0.80 1.65
NVMI 160520P00012500 P 05/20/16 12.5 2.80 3.70
NVMI 160520P00015000 P 05/20/16 15.0 3.50 8.20
NVMI 160520P00017500 P 05/20/16 17.5 6.00 10.60
NVMI 160520P00020000 P 05/20/16 20.0 10.00 11.30
NVMI 160819C00002500 C 08/19/16 2.5 6.10 7.50
NVMI 160819C00005000 C 08/19/16 5.0 3.70 4.90
NVMI 160819C00007500 C 08/19/16 7.5 1.85 2.50
NVMI 160819C00010000 C 08/19/16 10.0 0.55 1.20
NVMI 160819C00012500 C 08/19/16 12.5 0.00 0.70
NVMI 160819C00015000 C 08/19/16 15.0 0.00 0.30
NVMI 160819C00017500 C 08/19/16 17.5 0.00 0.25
NVMI 160819C00020000 C 08/19/16 20.0 0.00 0.20
NVMI 160819P00002500 P 08/19/16 2.5 0.00 0.40
NVMI 160819P00005000 P 08/19/16 5.0 0.00 0.25
NVMI 160819P00007500 P 08/19/16 7.5 0.00 0.75
NVMI 160819P00010000 P 08/19/16 10.0 1.20 1.90
NVMI 160819P00012500 P 08/19/16 12.5 2.90 4.00
NVMI 160819P00015000 P 08/19/16 15.0 5.10 6.60
NVMI 160819P00017500 P 08/19/16 17.5 7.50 8.90
NVMI 160819P00020000 P 08/19/16 20.0 10.00 11.40

OPRA data is delayed 15 minutes.