Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Nova Measuring Instruments Ltd (NVMI)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVMI 160819C00002500 C 08/19/16 2.5 8.30 9.40
NVMI 160819C00005000 C 08/19/16 5.0 5.80 6.90
NVMI 160819C00007500 C 08/19/16 7.5 3.30 4.30
NVMI 160819C00010000 C 08/19/16 10.0 1.15 1.70
NVMI 160819C00012500 C 08/19/16 12.5 0.00 0.30
NVMI 160819C00015000 C 08/19/16 15.0 0.00 0.15
NVMI 160819C00017500 C 08/19/16 17.5 0.00 0.40
NVMI 160819C00020000 C 08/19/16 20.0 0.00 0.15
NVMI 160819P00002500 P 08/19/16 2.5 0.00 0.15
NVMI 160819P00005000 P 08/19/16 5.0 0.00 0.40
NVMI 160819P00007500 P 08/19/16 7.5 0.00 0.40
NVMI 160819P00010000 P 08/19/16 10.0 0.00 0.20
NVMI 160819P00012500 P 08/19/16 12.5 0.95 1.55
NVMI 160819P00015000 P 08/19/16 15.0 3.10 4.30
NVMI 160819P00017500 P 08/19/16 17.5 5.60 6.80
NVMI 160819P00020000 P 08/19/16 20.0 8.10 9.20
NVMI 160916C00007500 C 09/16/16 7.5 0.10 9.70
NVMI 160916C00010000 C 09/16/16 10.0 0.00 9.50
NVMI 160916C00012500 C 09/16/16 12.5 0.00 9.50
NVMI 160916C00015000 C 09/16/16 15.0 0.00 9.50
NVMI 160916C00017500 C 09/16/16 17.5 0.00 9.50
NVMI 160916P00007500 P 09/16/16 7.5 0.00 9.50
NVMI 160916P00010000 P 09/16/16 10.0 0.00 9.50
NVMI 160916P00012500 P 09/16/16 12.5 0.00 9.50
NVMI 160916P00015000 P 09/16/16 15.0 0.00 9.60
NVMI 160916P00017500 P 09/16/16 17.5 1.50 11.00
NVMI 161118C00005000 C 11/18/16 5.0 5.80 7.10
NVMI 161118C00007500 C 11/18/16 7.5 1.50 6.40
NVMI 161118C00010000 C 11/18/16 10.0 0.00 5.00
NVMI 161118C00012500 C 11/18/16 12.5 0.15 0.95
NVMI 161118C00015000 C 11/18/16 15.0 0.00 0.30
NVMI 161118P00005000 P 11/18/16 5.0 0.00 0.35
NVMI 161118P00007500 P 11/18/16 7.5 0.00 5.00
NVMI 161118P00010000 P 11/18/16 10.0 0.20 0.75
NVMI 161118P00012500 P 11/18/16 12.5 1.10 2.15
NVMI 161118P00015000 P 11/18/16 15.0 3.00 4.40
NVMI 170217C00002500 C 02/17/17 2.5 8.30 9.60
NVMI 170217C00005000 C 02/17/17 5.0 4.00 8.90
NVMI 170217C00007500 C 02/17/17 7.5 1.50 6.50
NVMI 170217C00010000 C 02/17/17 10.0 1.60 2.65
NVMI 170217C00012500 C 02/17/17 12.5 0.40 1.35
NVMI 170217C00015000 C 02/17/17 15.0 0.05 0.50
NVMI 170217C00017500 C 02/17/17 17.5 0.00 5.00
NVMI 170217C00020000 C 02/17/17 20.0 0.00 5.00
NVMI 170217C00022500 C 02/17/17 22.5 0.00 0.25
NVMI 170217P00002500 P 02/17/17 2.5 0.00 0.40
NVMI 170217P00005000 P 02/17/17 5.0 0.00 5.00
NVMI 170217P00007500 P 02/17/17 7.5 0.00 5.00
NVMI 170217P00010000 P 02/17/17 10.0 0.35 1.30
NVMI 170217P00012500 P 02/17/17 12.5 1.30 2.45
NVMI 170217P00015000 P 02/17/17 15.0 1.00 5.10
NVMI 170217P00017500 P 02/17/17 17.5 4.00 8.90
NVMI 170217P00020000 P 02/17/17 20.0 6.10 11.00
NVMI 170217P00022500 P 02/17/17 22.5 10.60 11.80

OPRA data is delayed 15 minutes.