Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Nova Measuring Instruments Ltd (NVMI)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVMI 150918C00002500 C 09/18/15 2.5 8.20 9.00
NVMI 150918C00005000 C 09/18/15 5.0 5.70 6.50
NVMI 150918C00007500 C 09/18/15 7.5 3.30 3.90
NVMI 150918C00010000 C 09/18/15 10.0 0.80 1.45
NVMI 150918C00012500 C 09/18/15 12.5 0.00 0.40
NVMI 150918C00015000 C 09/18/15 15.0 0.00 0.40
NVMI 150918C00017500 C 09/18/15 17.5 0.00 0.40
NVMI 150918C00020000 C 09/18/15 20.0 0.00 0.40
NVMI 150918C00022500 C 09/18/15 22.5 0.00 0.40
NVMI 150918P00002500 P 09/18/15 2.5 0.00 0.40
NVMI 150918P00005000 P 09/18/15 5.0 0.00 0.40
NVMI 150918P00007500 P 09/18/15 7.5 0.00 0.40
NVMI 150918P00010000 P 09/18/15 10.0 0.00 0.45
NVMI 150918P00012500 P 09/18/15 12.5 1.15 1.75
NVMI 150918P00015000 P 09/18/15 15.0 3.40 4.50
NVMI 150918P00017500 P 09/18/15 17.5 6.00 7.20
NVMI 150918P00020000 P 09/18/15 20.0 8.50 9.70
NVMI 150918P00022500 P 09/18/15 22.5 11.00 12.50
NVMI 151016C00002500 C 10/16/15 2.5 8.20 8.90
NVMI 151016C00005000 C 10/16/15 5.0 5.70 6.50
NVMI 151016C00007500 C 10/16/15 7.5 3.30 3.90
NVMI 151016C00010000 C 10/16/15 10.0 1.00 1.55
NVMI 151016C00012500 C 10/16/15 12.5 0.00 0.50
NVMI 151016C00015000 C 10/16/15 15.0 0.00 0.40
NVMI 151016C00017500 C 10/16/15 17.5 0.00 0.40
NVMI 151016C00020000 C 10/16/15 20.0 0.00 0.40
NVMI 151016C00022500 C 10/16/15 22.5 0.00 0.40
NVMI 151016P00002500 P 10/16/15 2.5 0.00 0.40
NVMI 151016P00005000 P 10/16/15 5.0 0.00 0.40
NVMI 151016P00007500 P 10/16/15 7.5 0.00 0.40
NVMI 151016P00010000 P 10/16/15 10.0 0.00 0.50
NVMI 151016P00012500 P 10/16/15 12.5 1.25 1.75
NVMI 151016P00015000 P 10/16/15 15.0 3.50 4.50
NVMI 151016P00017500 P 10/16/15 17.5 6.00 7.20
NVMI 151016P00020000 P 10/16/15 20.0 8.50 9.70
NVMI 151016P00022500 P 10/16/15 22.5 11.00 12.50
NVMI 151120C00002500 C 11/20/15 2.5 8.20 8.90
NVMI 151120C00005000 C 11/20/15 5.0 5.70 6.50
NVMI 151120C00007500 C 11/20/15 7.5 3.20 4.10
NVMI 151120C00010000 C 11/20/15 10.0 1.20 1.70
NVMI 151120C00012500 C 11/20/15 12.5 0.00 0.50
NVMI 151120C00015000 C 11/20/15 15.0 0.00 0.40
NVMI 151120C00017500 C 11/20/15 17.5 0.00 0.40
NVMI 151120C00020000 C 11/20/15 20.0 0.00 0.40
NVMI 151120C00022500 C 11/20/15 22.5 0.00 0.40
NVMI 151120P00002500 P 11/20/15 2.5 0.00 0.40
NVMI 151120P00005000 P 11/20/15 5.0 0.00 0.40
NVMI 151120P00007500 P 11/20/15 7.5 0.00 0.40
NVMI 151120P00010000 P 11/20/15 10.0 0.10 0.60
NVMI 151120P00012500 P 11/20/15 12.5 1.35 1.90
NVMI 151120P00015000 P 11/20/15 15.0 3.40 4.60
NVMI 151120P00017500 P 11/20/15 17.5 5.80 7.20
NVMI 151120P00020000 P 11/20/15 20.0 8.30 9.70
NVMI 151120P00022500 P 11/20/15 22.5 11.00 12.50
NVMI 160219C00002500 C 02/19/16 2.5 8.20 9.00
NVMI 160219C00005000 C 02/19/16 5.0 5.70 6.60
NVMI 160219C00007500 C 02/19/16 7.5 3.30 4.00
NVMI 160219C00010000 C 02/19/16 10.0 1.45 1.95
NVMI 160219C00012500 C 02/19/16 12.5 0.20 0.80
NVMI 160219C00015000 C 02/19/16 15.0 0.00 0.50
NVMI 160219C00017500 C 02/19/16 17.5 0.00 0.40
NVMI 160219C00020000 C 02/19/16 20.0 0.00 0.40
NVMI 160219C00022500 C 02/19/16 22.5 0.00 0.40
NVMI 160219C00025000 C 02/19/16 25.0 0.00 0.40
NVMI 160219P00002500 P 02/19/16 2.5 0.00 0.40
NVMI 160219P00005000 P 02/19/16 5.0 0.00 0.40
NVMI 160219P00007500 P 02/19/16 7.5 0.00 0.50
NVMI 160219P00010000 P 02/19/16 10.0 0.35 0.85
NVMI 160219P00012500 P 02/19/16 12.5 1.55 2.15
NVMI 160219P00015000 P 02/19/16 15.0 3.50 4.60
NVMI 160219P00017500 P 02/19/16 17.5 5.80 7.20
NVMI 160219P00020000 P 02/19/16 20.0 8.30 9.70
NVMI 160219P00022500 P 02/19/16 22.5 11.00 12.50
NVMI 160219P00025000 P 02/19/16 25.0 13.50 14.90

OPRA data is delayed 15 minutes.