Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Nova Measuring Instruments Ltd (NVMI)
As of Oct 18 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVMI 171020C00020000 C 10/20/17 20.0 10.10 11.00
NVMI 171020C00022500 C 10/20/17 22.5 7.60 8.40
NVMI 171020C00025000 C 10/20/17 25.0 5.20 5.70
NVMI 171020C00030000 C 10/20/17 30.0 0.40 0.85
NVMI 171020C00035000 C 10/20/17 35.0 0.00 0.05
NVMI 171020P00020000 P 10/20/17 20.0 0.00 0.25
NVMI 171020P00022500 P 10/20/17 22.5 0.00 0.25
NVMI 171020P00025000 P 10/20/17 25.0 0.00 0.35
NVMI 171020P00030000 P 10/20/17 30.0 0.00 0.35
NVMI 171020P00035000 P 10/20/17 35.0 4.10 5.00
NVMI 171117C00012500 C 11/17/17 12.5 17.50 18.50
NVMI 171117C00015000 C 11/17/17 15.0 15.00 16.10
NVMI 171117C00017500 C 11/17/17 17.5 12.70 13.50
NVMI 171117C00020000 C 11/17/17 20.0 10.20 11.00
NVMI 171117C00022500 C 11/17/17 22.5 7.50 8.50
NVMI 171117C00025000 C 11/17/17 25.0 5.40 6.10
NVMI 171117C00030000 C 11/17/17 30.0 1.80 2.15
NVMI 171117C00035000 C 11/17/17 35.0 0.20 0.45
NVMI 171117P00012500 P 11/17/17 12.5 0.00 0.30
NVMI 171117P00015000 P 11/17/17 15.0 0.00 0.30
NVMI 171117P00017500 P 11/17/17 17.5 0.00 0.25
NVMI 171117P00020000 P 11/17/17 20.0 0.00 0.15
NVMI 171117P00022500 P 11/17/17 22.5 0.00 0.35
NVMI 171117P00025000 P 11/17/17 25.0 0.10 0.40
NVMI 171117P00030000 P 11/17/17 30.0 1.20 1.60
NVMI 171117P00035000 P 11/17/17 35.0 4.60 5.00
NVMI 180216C00020000 C 02/16/18 20.0 10.40 11.00
NVMI 180216C00022500 C 02/16/18 22.5 8.00 8.90
NVMI 180216C00025000 C 02/16/18 25.0 6.30 6.70
NVMI 180216C00030000 C 02/16/18 30.0 3.20 3.50
NVMI 180216C00035000 C 02/16/18 35.0 1.30 1.55
NVMI 180216P00020000 P 02/16/18 20.0 0.10 0.30
NVMI 180216P00022500 P 02/16/18 22.5 0.30 0.50
NVMI 180216P00025000 P 02/16/18 25.0 0.80 0.95
NVMI 180216P00030000 P 02/16/18 30.0 2.40 2.80
NVMI 180216P00035000 P 02/16/18 35.0 5.50 5.90
NVMI 180518C00020000 C 05/18/18 20.0 10.80 11.50
NVMI 180518C00022500 C 05/18/18 22.5 8.80 9.30
NVMI 180518C00025000 C 05/18/18 25.0 6.80 7.60
NVMI 180518C00030000 C 05/18/18 30.0 4.10 4.50
NVMI 180518C00035000 C 05/18/18 35.0 2.15 2.65
NVMI 180518P00020000 P 05/18/18 20.0 0.35 0.60
NVMI 180518P00022500 P 05/18/18 22.5 0.75 1.05
NVMI 180518P00025000 P 05/18/18 25.0 1.30 1.75
NVMI 180518P00030000 P 05/18/18 30.0 3.10 3.60
NVMI 180518P00035000 P 05/18/18 35.0 6.30 6.90

OPRA data is delayed 15 minutes.