Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Nova Measuring Instruments Ltd (NVMI)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVMI 140517C00002500 C 05/17/14 2.5 7.60 8.20
NVMI 140517C00005000 C 05/17/14 5.0 5.10 5.70
NVMI 140517C00007500 C 05/17/14 7.5 2.65 3.20
NVMI 140517C00010000 C 05/17/14 10.0 0.25 0.85
NVMI 140517C00012500 C 05/17/14 12.5 0.00 0.40
NVMI 140517C00015000 C 05/17/14 15.0 0.00 0.40
NVMI 140517C00017500 C 05/17/14 17.5 0.00 0.40
NVMI 140517P00002500 P 05/17/14 2.5 0.00 0.40
NVMI 140517P00005000 P 05/17/14 5.0 0.00 0.40
NVMI 140517P00007500 P 05/17/14 7.5 0.00 0.40
NVMI 140517P00010000 P 05/17/14 10.0 0.05 0.60
NVMI 140517P00012500 P 05/17/14 12.5 1.90 2.40
NVMI 140517P00015000 P 05/17/14 15.0 4.30 4.90
NVMI 140517P00017500 P 05/17/14 17.5 6.80 7.40
NVMI 140621C00002500 C 06/21/14 2.5 7.60 8.20
NVMI 140621C00005000 C 06/21/14 5.0 5.10 5.70
NVMI 140621C00007500 C 06/21/14 7.5 2.65 3.20
NVMI 140621C00010000 C 06/21/14 10.0 0.50 1.10
NVMI 140621C00012500 C 06/21/14 12.5 0.00 0.45
NVMI 140621C00015000 C 06/21/14 15.0 0.00 0.40
NVMI 140621C00017500 C 06/21/14 17.5 0.00 0.40
NVMI 140621C00020000 C 06/21/14 20.0 0.00 0.40
NVMI 140621P00002500 P 06/21/14 2.5 0.00 0.40
NVMI 140621P00005000 P 06/21/14 5.0 0.00 0.40
NVMI 140621P00007500 P 06/21/14 7.5 0.00 0.40
NVMI 140621P00010000 P 06/21/14 10.0 0.10 0.80
NVMI 140621P00012500 P 06/21/14 12.5 1.95 2.45
NVMI 140621P00015000 P 06/21/14 15.0 4.30 4.90
NVMI 140621P00017500 P 06/21/14 17.5 6.80 7.40
NVMI 140621P00020000 P 06/21/14 20.0 9.30 9.90
NVMI 140816C00002500 C 08/16/14 2.5 7.50 8.20
NVMI 140816C00005000 C 08/16/14 5.0 5.00 5.70
NVMI 140816C00007500 C 08/16/14 7.5 2.70 3.30
NVMI 140816C00010000 C 08/16/14 10.0 0.75 1.35
NVMI 140816C00012500 C 08/16/14 12.5 0.00 0.60
NVMI 140816C00015000 C 08/16/14 15.0 0.00 0.40
NVMI 140816C00017500 C 08/16/14 17.5 0.00 0.40
NVMI 140816P00002500 P 08/16/14 2.5 0.00 0.40
NVMI 140816P00005000 P 08/16/14 5.0 0.00 0.40
NVMI 140816P00007500 P 08/16/14 7.5 0.00 0.45
NVMI 140816P00010000 P 08/16/14 10.0 0.35 1.00
NVMI 140816P00012500 P 08/16/14 12.5 2.05 2.65
NVMI 140816P00015000 P 08/16/14 15.0 4.30 5.00
NVMI 140816P00017500 P 08/16/14 17.5 6.80 7.50
NVMI 141122C00002500 C 11/22/14 2.5 7.50 8.30
NVMI 141122C00005000 C 11/22/14 5.0 5.00 5.80
NVMI 141122C00007500 C 11/22/14 7.5 2.65 3.70
NVMI 141122C00010000 C 11/22/14 10.0 1.00 1.60
NVMI 141122C00012500 C 11/22/14 12.5 0.05 0.75
NVMI 141122C00015000 C 11/22/14 15.0 0.00 0.55
NVMI 141122C00017500 C 11/22/14 17.5 0.00 0.45
NVMI 141122C00020000 C 11/22/14 20.0 0.00 0.45
NVMI 141122C00022500 C 11/22/14 22.5 0.00 0.45
NVMI 141122P00002500 P 11/22/14 2.5 0.00 0.40
NVMI 141122P00005000 P 11/22/14 5.0 0.00 0.50
NVMI 141122P00007500 P 11/22/14 7.5 0.00 0.65
NVMI 141122P00010000 P 11/22/14 10.0 0.60 1.25
NVMI 141122P00012500 P 11/22/14 12.5 2.05 3.30
NVMI 141122P00015000 P 11/22/14 15.0 4.30 5.10
NVMI 141122P00017500 P 11/22/14 17.5 6.70 7.50
NVMI 141122P00020000 P 11/22/14 20.0 9.20 10.00
NVMI 141122P00022500 P 11/22/14 22.5 11.70 12.50

OPRA data is delayed 15 minutes.