Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Nova Measuring Instruments Ltd (NVMI)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVMI 141018C00002500 C 10/18/14 2.5 8.40 9.20
NVMI 141018C00005000 C 10/18/14 5.0 5.90 6.70
NVMI 141018C00007500 C 10/18/14 7.5 3.50 4.10
NVMI 141018C00010000 C 10/18/14 10.0 1.15 1.60
NVMI 141018C00012500 C 10/18/14 12.5 0.00 0.20
NVMI 141018C00015000 C 10/18/14 15.0 0.00 0.10
NVMI 141018C00017500 C 10/18/14 17.5 0.00 0.10
NVMI 141018C00020000 C 10/18/14 20.0 0.00 0.10
NVMI 141018P00002500 P 10/18/14 2.5 0.00 0.35
NVMI 141018P00005000 P 10/18/14 5.0 0.00 0.35
NVMI 141018P00007500 P 10/18/14 7.5 0.00 0.35
NVMI 141018P00010000 P 10/18/14 10.0 0.00 0.15
NVMI 141018P00012500 P 10/18/14 12.5 0.95 1.45
NVMI 141018P00015000 P 10/18/14 15.0 3.30 3.90
NVMI 141018P00017500 P 10/18/14 17.5 5.80 6.60
NVMI 141018P00020000 P 10/18/14 20.0 8.30 9.10
NVMI 141122C00002500 C 11/22/14 2.5 8.40 9.30
NVMI 141122C00005000 C 11/22/14 5.0 5.90 6.80
NVMI 141122C00007500 C 11/22/14 7.5 3.50 4.20
NVMI 141122C00010000 C 11/22/14 10.0 1.30 1.70
NVMI 141122C00012500 C 11/22/14 12.5 0.10 0.30
NVMI 141122C00015000 C 11/22/14 15.0 0.00 0.10
NVMI 141122C00017500 C 11/22/14 17.5 0.00 0.10
NVMI 141122C00020000 C 11/22/14 20.0 0.00 0.10
NVMI 141122C00022500 C 11/22/14 22.5 0.00 0.10
NVMI 141122P00002500 P 11/22/14 2.5 0.00 0.10
NVMI 141122P00005000 P 11/22/14 5.0 0.00 0.10
NVMI 141122P00007500 P 11/22/14 7.5 0.00 0.10
NVMI 141122P00010000 P 11/22/14 10.0 0.05 0.25
NVMI 141122P00012500 P 11/22/14 12.5 1.15 1.55
NVMI 141122P00015000 P 11/22/14 15.0 3.30 4.20
NVMI 141122P00017500 P 11/22/14 17.5 5.80 6.40
NVMI 141122P00020000 P 11/22/14 20.0 8.20 9.20
NVMI 141122P00022500 P 11/22/14 22.5 10.70 11.60
NVMI 150220C00002500 C 02/20/15 2.5 8.40 9.20
NVMI 150220C00005000 C 02/20/15 5.0 6.10 6.70
NVMI 150220C00007500 C 02/20/15 7.5 3.60 4.30
NVMI 150220C00010000 C 02/20/15 10.0 1.55 1.95
NVMI 150220C00012500 C 02/20/15 12.5 0.35 0.75
NVMI 150220C00015000 C 02/20/15 15.0 0.00 0.25
NVMI 150220C00017500 C 02/20/15 17.5 0.00 0.15
NVMI 150220C00020000 C 02/20/15 20.0 0.00 0.15
NVMI 150220C00022500 C 02/20/15 22.5 0.00 0.15
NVMI 150220P00002500 P 02/20/15 2.5 0.00 0.15
NVMI 150220P00005000 P 02/20/15 5.0 0.00 0.15
NVMI 150220P00007500 P 02/20/15 7.5 0.00 0.20
NVMI 150220P00010000 P 02/20/15 10.0 0.25 0.60
NVMI 150220P00012500 P 02/20/15 12.5 1.45 1.90
NVMI 150220P00015000 P 02/20/15 15.0 3.50 4.30
NVMI 150220P00017500 P 02/20/15 17.5 5.70 6.70
NVMI 150220P00020000 P 02/20/15 20.0 8.20 9.20
NVMI 150220P00022500 P 02/20/15 22.5 10.60 11.80
NVMI 150515C00002500 C 05/15/15 2.5 8.00 9.50
NVMI 150515C00005000 C 05/15/15 5.0 5.50 7.00
NVMI 150515C00007500 C 05/15/15 7.5 3.30 4.40
NVMI 150515C00010000 C 05/15/15 10.0 1.55 2.25
NVMI 150515C00012500 C 05/15/15 12.5 0.40 1.10
NVMI 150515C00015000 C 05/15/15 15.0 0.00 0.55
NVMI 150515C00017500 C 05/15/15 17.5 0.00 0.45
NVMI 150515C00020000 C 05/15/15 20.0 0.00 0.40
NVMI 150515P00002500 P 05/15/15 2.5 0.00 0.40
NVMI 150515P00005000 P 05/15/15 5.0 0.00 0.40
NVMI 150515P00007500 P 05/15/15 7.5 0.00 0.50
NVMI 150515P00010000 P 05/15/15 10.0 0.25 1.00
NVMI 150515P00012500 P 05/15/15 12.5 1.60 2.30
NVMI 150515P00015000 P 05/15/15 15.0 3.40 4.50
NVMI 150515P00017500 P 05/15/15 17.5 5.60 7.00
NVMI 150515P00020000 P 05/15/15 20.0 8.10 9.50

OPRA data is delayed 15 minutes.