Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Nova Measuring Instruments Ltd (NVMI)
As of May 27 2015 2:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVMI 150619C00002500 C 06/19/15 2.5 8.90 10.20
NVMI 150619C00005000 C 06/19/15 5.0 6.40 7.70
NVMI 150619C00007500 C 06/19/15 7.5 4.00 5.00
NVMI 150619C00010000 C 06/19/15 10.0 1.75 2.45
NVMI 150619C00012500 C 06/19/15 12.5 0.00 0.55
NVMI 150619C00015000 C 06/19/15 15.0 0.00 0.40
NVMI 150619C00017500 C 06/19/15 17.5 0.00 0.40
NVMI 150619C00020000 C 06/19/15 20.0 0.00 0.40
NVMI 150619C00022500 C 06/19/15 22.5 0.00 0.40
NVMI 150619P00002500 P 06/19/15 2.5 0.00 0.40
NVMI 150619P00005000 P 06/19/15 5.0 0.00 0.40
NVMI 150619P00007500 P 06/19/15 7.5 0.00 0.40
NVMI 150619P00010000 P 06/19/15 10.0 0.00 0.40
NVMI 150619P00012500 P 06/19/15 12.5 0.35 0.95
NVMI 150619P00015000 P 06/19/15 15.0 2.45 3.50
NVMI 150619P00017500 P 06/19/15 17.5 5.00 6.00
NVMI 150619P00020000 P 06/19/15 20.0 7.30 8.60
NVMI 150619P00022500 P 06/19/15 22.5 10.10 11.10
NVMI 150717C00002500 C 07/17/15 2.5 8.90 10.20
NVMI 150717C00005000 C 07/17/15 5.0 6.40 7.70
NVMI 150717C00007500 C 07/17/15 7.5 4.00 5.00
NVMI 150717C00010000 C 07/17/15 10.0 1.75 2.45
NVMI 150717C00012500 C 07/17/15 12.5 0.00 0.70
NVMI 150717C00015000 C 07/17/15 15.0 0.00 0.40
NVMI 150717C00017500 C 07/17/15 17.5 0.00 0.40
NVMI 150717C00020000 C 07/17/15 20.0 0.00 0.40
NVMI 150717C00022500 C 07/17/15 22.5 0.00 0.40
NVMI 150717P00002500 P 07/17/15 2.5 0.00 0.40
NVMI 150717P00005000 P 07/17/15 5.0 0.00 0.40
NVMI 150717P00007500 P 07/17/15 7.5 0.00 0.40
NVMI 150717P00010000 P 07/17/15 10.0 0.00 0.45
NVMI 150717P00012500 P 07/17/15 12.5 0.50 1.10
NVMI 150717P00015000 P 07/17/15 15.0 2.45 3.50
NVMI 150717P00017500 P 07/17/15 17.5 5.00 6.00
NVMI 150717P00020000 P 07/17/15 20.0 7.30 8.60
NVMI 150717P00022500 P 07/17/15 22.5 10.10 11.10
NVMI 150821C00002500 C 08/21/15 2.5 8.90 10.20
NVMI 150821C00005000 C 08/21/15 5.0 6.40 7.70
NVMI 150821C00007500 C 08/21/15 7.5 4.00 5.00
NVMI 150821C00010000 C 08/21/15 10.0 1.85 2.45
NVMI 150821C00012500 C 08/21/15 12.5 0.20 0.60
NVMI 150821C00015000 C 08/21/15 15.0 0.00 0.45
NVMI 150821C00017500 C 08/21/15 17.5 0.00 0.40
NVMI 150821C00020000 C 08/21/15 20.0 0.00 0.40
NVMI 150821P00002500 P 08/21/15 2.5 0.00 0.40
NVMI 150821P00005000 P 08/21/15 5.0 0.00 0.40
NVMI 150821P00007500 P 08/21/15 7.5 0.00 0.40
NVMI 150821P00010000 P 08/21/15 10.0 0.00 0.50
NVMI 150821P00012500 P 08/21/15 12.5 0.70 1.35
NVMI 150821P00015000 P 08/21/15 15.0 2.50 3.60
NVMI 150821P00017500 P 08/21/15 17.5 5.00 6.00
NVMI 150821P00020000 P 08/21/15 20.0 7.30 8.60
NVMI 151120C00002500 C 11/20/15 2.5 8.90 10.20
NVMI 151120C00005000 C 11/20/15 5.0 6.40 7.70
NVMI 151120C00007500 C 11/20/15 7.5 4.10 5.10
NVMI 151120C00010000 C 11/20/15 10.0 2.05 2.65
NVMI 151120C00012500 C 11/20/15 12.5 0.60 1.15
NVMI 151120C00015000 C 11/20/15 15.0 0.00 0.55
NVMI 151120C00017500 C 11/20/15 17.5 0.00 0.40
NVMI 151120C00020000 C 11/20/15 20.0 0.00 0.40
NVMI 151120C00022500 C 11/20/15 22.5 0.00 0.40
NVMI 151120P00002500 P 11/20/15 2.5 0.00 0.40
NVMI 151120P00005000 P 11/20/15 5.0 0.00 0.40
NVMI 151120P00007500 P 11/20/15 7.5 0.00 0.45
NVMI 151120P00010000 P 11/20/15 10.0 0.00 0.75
NVMI 151120P00012500 P 11/20/15 12.5 1.00 1.60
NVMI 151120P00015000 P 11/20/15 15.0 2.60 3.70
NVMI 151120P00017500 P 11/20/15 17.5 5.00 6.00
NVMI 151120P00020000 P 11/20/15 20.0 7.30 8.60
NVMI 151120P00022500 P 11/20/15 22.5 9.80 11.10

OPRA data is delayed 15 minutes.