Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Nova Measuring Instruments Ltd (NVMI)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVMI 150515C00002500 C 05/15/15 2.5 8.70 10.00
NVMI 150515C00005000 C 05/15/15 5.0 6.10 7.60
NVMI 150515C00007500 C 05/15/15 7.5 3.80 4.90
NVMI 150515C00010000 C 05/15/15 10.0 1.55 2.15
NVMI 150515C00012500 C 05/15/15 12.5 0.00 0.50
NVMI 150515C00015000 C 05/15/15 15.0 0.00 0.40
NVMI 150515C00017500 C 05/15/15 17.5 0.00 0.40
NVMI 150515C00020000 C 05/15/15 20.0 0.00 0.40
NVMI 150515P00002500 P 05/15/15 2.5 0.00 0.40
NVMI 150515P00005000 P 05/15/15 5.0 0.00 0.40
NVMI 150515P00007500 P 05/15/15 7.5 0.00 0.40
NVMI 150515P00010000 P 05/15/15 10.0 0.00 0.40
NVMI 150515P00012500 P 05/15/15 12.5 0.45 1.10
NVMI 150515P00015000 P 05/15/15 15.0 2.55 3.80
NVMI 150515P00017500 P 05/15/15 17.5 5.10 6.60
NVMI 150515P00020000 P 05/15/15 20.0 7.50 8.80
NVMI 150619C00002500 C 06/19/15 2.5 8.60 10.00
NVMI 150619C00005000 C 06/19/15 5.0 6.10 7.60
NVMI 150619C00007500 C 06/19/15 7.5 3.80 4.90
NVMI 150619C00010000 C 06/19/15 10.0 1.50 2.20
NVMI 150619C00012500 C 06/19/15 12.5 0.00 0.55
NVMI 150619C00015000 C 06/19/15 15.0 0.00 0.40
NVMI 150619C00017500 C 06/19/15 17.5 0.00 0.40
NVMI 150619C00020000 C 06/19/15 20.0 0.00 0.40
NVMI 150619C00022500 C 06/19/15 22.5 0.00 0.40
NVMI 150619P00002500 P 06/19/15 2.5 0.00 0.40
NVMI 150619P00005000 P 06/19/15 5.0 0.00 0.40
NVMI 150619P00007500 P 06/19/15 7.5 0.00 0.40
NVMI 150619P00010000 P 06/19/15 10.0 0.00 0.45
NVMI 150619P00012500 P 06/19/15 12.5 0.60 1.30
NVMI 150619P00015000 P 06/19/15 15.0 2.65 3.80
NVMI 150619P00017500 P 06/19/15 17.5 5.10 6.60
NVMI 150619P00020000 P 06/19/15 20.0 7.40 8.90
NVMI 150619P00022500 P 06/19/15 22.5 10.00 11.40
NVMI 150821C00002500 C 08/21/15 2.5 8.60 10.00
NVMI 150821C00005000 C 08/21/15 5.0 6.10 7.60
NVMI 150821C00007500 C 08/21/15 7.5 3.80 4.90
NVMI 150821C00010000 C 08/21/15 10.0 1.70 2.35
NVMI 150821C00012500 C 08/21/15 12.5 0.40 0.85
NVMI 150821C00015000 C 08/21/15 15.0 0.00 0.50
NVMI 150821C00017500 C 08/21/15 17.5 0.00 0.40
NVMI 150821C00020000 C 08/21/15 20.0 0.00 0.40
NVMI 150821P00002500 P 08/21/15 2.5 0.00 0.40
NVMI 150821P00005000 P 08/21/15 5.0 0.00 0.40
NVMI 150821P00007500 P 08/21/15 7.5 0.00 0.40
NVMI 150821P00010000 P 08/21/15 10.0 0.00 0.60
NVMI 150821P00012500 P 08/21/15 12.5 1.05 1.55
NVMI 150821P00015000 P 08/21/15 15.0 2.70 3.80
NVMI 150821P00017500 P 08/21/15 17.5 5.10 6.60
NVMI 150821P00020000 P 08/21/15 20.0 7.50 8.90
NVMI 151120C00002500 C 11/20/15 2.5 8.60 10.00
NVMI 151120C00005000 C 11/20/15 5.0 6.10 7.60
NVMI 151120C00007500 C 11/20/15 7.5 3.80 5.00
NVMI 151120C00010000 C 11/20/15 10.0 1.85 2.55
NVMI 151120C00012500 C 11/20/15 12.5 0.60 1.05
NVMI 151120C00015000 C 11/20/15 15.0 0.00 0.65
NVMI 151120C00017500 C 11/20/15 17.5 0.00 0.45
NVMI 151120C00020000 C 11/20/15 20.0 0.00 0.40
NVMI 151120C00022500 C 11/20/15 22.5 0.00 0.40
NVMI 151120P00002500 P 11/20/15 2.5 0.00 0.40
NVMI 151120P00005000 P 11/20/15 5.0 0.00 0.40
NVMI 151120P00007500 P 11/20/15 7.5 0.00 0.45
NVMI 151120P00010000 P 11/20/15 10.0 0.00 0.75
NVMI 151120P00012500 P 11/20/15 12.5 1.25 1.70
NVMI 151120P00015000 P 11/20/15 15.0 2.85 4.00
NVMI 151120P00017500 P 11/20/15 17.5 5.10 6.60
NVMI 151120P00020000 P 11/20/15 20.0 7.40 8.90
NVMI 151120P00022500 P 11/20/15 22.5 10.00 11.40

OPRA data is delayed 15 minutes.