Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nova Measuring Instruments Ltd (NVMI)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVMI 180615C00022500 C Jun 15, 2018 22.5 5.30 7.20
NVMI 180615C00025000 C Jun 15, 2018 25.0 2.80 4.40
NVMI 180615C00030000 C Jun 15, 2018 30.0 0.20 0.80
NVMI 180615C00035000 C Jun 15, 2018 35.0 0.00 0.55
NVMI 180615C00040000 C Jun 15, 2018 40.0 0.00 0.50
NVMI 180615P00022500 P Jun 15, 2018 22.5 0.00 0.10
NVMI 180615P00025000 P Jun 15, 2018 25.0 0.00 0.35
NVMI 180615P00030000 P Jun 15, 2018 30.0 1.75 2.40
NVMI 180615P00035000 P Jun 15, 2018 35.0 6.40 7.10
NVMI 180615P00040000 P Jun 15, 2018 40.0 11.40 12.30
NVMI 180817C00020000 C Aug 17, 2018 20.0 7.60 8.80
NVMI 180817C00022500 C Aug 17, 2018 22.5 5.80 6.30
NVMI 180817C00025000 C Aug 17, 2018 25.0 3.80 4.30
NVMI 180817C00030000 C Aug 17, 2018 30.0 1.10 1.65
NVMI 180817C00035000 C Aug 17, 2018 35.0 0.15 0.55
NVMI 180817P00020000 P Aug 17, 2018 20.0 0.00 0.35
NVMI 180817P00022500 P Aug 17, 2018 22.5 0.20 0.45
NVMI 180817P00025000 P Aug 17, 2018 25.0 0.65 1.20
NVMI 180817P00030000 P Aug 17, 2018 30.0 2.85 3.40
NVMI 180817P00035000 P Aug 17, 2018 35.0 6.80 7.30
NVMI 181116C00022500 C Nov 16, 2018 22.5 6.40 6.80
NVMI 181116C00025000 C Nov 16, 2018 25.0 4.50 5.10
NVMI 181116C00030000 C Nov 16, 2018 30.0 1.95 2.45
NVMI 181116C00035000 C Nov 16, 2018 35.0 0.65 1.20
NVMI 181116C00040000 C Nov 16, 2018 40.0 0.10 0.40
NVMI 181116P00022500 P Nov 16, 2018 22.5 0.50 1.35
NVMI 181116P00025000 P Nov 16, 2018 25.0 0.70 1.70
NVMI 181116P00030000 P Nov 16, 2018 30.0 3.40 4.30
NVMI 181116P00035000 P Nov 16, 2018 35.0 7.20 7.90
NVMI 181116P00040000 P Nov 16, 2018 40.0 11.20 12.60
OPRA data is delayed 15 minutes.