Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Nova Measuring Instruments Ltd (NVMI)
As of Dec 18 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVMI 141220C00002500 C 12/20/14 2.5 7.20 8.00
NVMI 141220C00005000 C 12/20/14 5.0 4.70 5.50
NVMI 141220C00007500 C 12/20/14 7.5 2.25 2.80
NVMI 141220C00010000 C 12/20/14 10.0 0.00 0.40
NVMI 141220C00012500 C 12/20/14 12.5 0.00 0.10
NVMI 141220C00015000 C 12/20/14 15.0 0.00 0.25
NVMI 141220C00017500 C 12/20/14 17.5 0.00 0.25
NVMI 141220P00002500 P 12/20/14 2.5 0.00 0.10
NVMI 141220P00005000 P 12/20/14 5.0 0.00 0.10
NVMI 141220P00007500 P 12/20/14 7.5 0.00 0.10
NVMI 141220P00010000 P 12/20/14 10.0 0.00 0.25
NVMI 141220P00012500 P 12/20/14 12.5 2.15 2.70
NVMI 141220P00015000 P 12/20/14 15.0 4.50 5.30
NVMI 141220P00017500 P 12/20/14 17.5 7.00 7.80
NVMI 150117C00002500 C 01/17/15 2.5 7.20 8.00
NVMI 150117C00005000 C 01/17/15 5.0 4.70 5.50
NVMI 150117C00007500 C 01/17/15 7.5 2.20 2.90
NVMI 150117C00010000 C 01/17/15 10.0 0.25 0.65
NVMI 150117C00012500 C 01/17/15 12.5 0.00 0.25
NVMI 150117C00015000 C 01/17/15 15.0 0.00 0.25
NVMI 150117C00017500 C 01/17/15 17.5 0.00 0.25
NVMI 150117C00020000 C 01/17/15 20.0 0.00 0.25
NVMI 150117P00002500 P 01/17/15 2.5 0.00 0.25
NVMI 150117P00005000 P 01/17/15 5.0 0.00 0.25
NVMI 150117P00007500 P 01/17/15 7.5 0.00 0.25
NVMI 150117P00010000 P 01/17/15 10.0 0.25 0.45
NVMI 150117P00012500 P 01/17/15 12.5 2.05 2.75
NVMI 150117P00015000 P 01/17/15 15.0 4.50 5.30
NVMI 150117P00017500 P 01/17/15 17.5 7.00 7.80
NVMI 150117P00020000 P 01/17/15 20.0 9.50 10.30
NVMI 150220C00002500 C 02/20/15 2.5 7.10 7.90
NVMI 150220C00005000 C 02/20/15 5.0 4.60 5.60
NVMI 150220C00007500 C 02/20/15 7.5 2.10 2.85
NVMI 150220C00010000 C 02/20/15 10.0 0.40 0.90
NVMI 150220C00012500 C 02/20/15 12.5 0.00 0.25
NVMI 150220C00015000 C 02/20/15 15.0 0.00 0.25
NVMI 150220C00017500 C 02/20/15 17.5 0.00 0.25
NVMI 150220C00020000 C 02/20/15 20.0 0.00 0.25
NVMI 150220C00022500 C 02/20/15 22.5 0.00 0.25
NVMI 150220P00002500 P 02/20/15 2.5 0.00 0.25
NVMI 150220P00005000 P 02/20/15 5.0 0.00 0.25
NVMI 150220P00007500 P 02/20/15 7.5 0.00 0.25
NVMI 150220P00010000 P 02/20/15 10.0 0.40 0.85
NVMI 150220P00012500 P 02/20/15 12.5 2.25 2.95
NVMI 150220P00015000 P 02/20/15 15.0 4.70 5.30
NVMI 150220P00017500 P 02/20/15 17.5 7.00 7.70
NVMI 150220P00020000 P 02/20/15 20.0 9.40 10.40
NVMI 150220P00022500 P 02/20/15 22.5 12.00 12.80
NVMI 150515C00002500 C 05/15/15 2.5 7.00 8.20
NVMI 150515C00005000 C 05/15/15 5.0 4.50 5.60
NVMI 150515C00007500 C 05/15/15 7.5 2.40 2.90
NVMI 150515C00010000 C 05/15/15 10.0 0.65 1.20
NVMI 150515C00012500 C 05/15/15 12.5 0.00 0.55
NVMI 150515C00015000 C 05/15/15 15.0 0.00 0.25
NVMI 150515C00017500 C 05/15/15 17.5 0.00 0.25
NVMI 150515C00020000 C 05/15/15 20.0 0.00 0.15
NVMI 150515P00002500 P 05/15/15 2.5 0.00 0.25
NVMI 150515P00005000 P 05/15/15 5.0 0.00 0.20
NVMI 150515P00007500 P 05/15/15 7.5 0.00 0.25
NVMI 150515P00010000 P 05/15/15 10.0 0.60 1.15
NVMI 150515P00012500 P 05/15/15 12.5 2.30 2.90
NVMI 150515P00015000 P 05/15/15 15.0 4.40 5.50
NVMI 150515P00017500 P 05/15/15 17.5 6.80 8.00
NVMI 150515P00020000 P 05/15/15 20.0 9.30 10.50

OPRA data is delayed 15 minutes.