Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Nova Measuring Instruments Ltd (NVMI)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVMI 170915C00020000 C 09/15/17 20.0 3.50 4.30
NVMI 170915C00022500 C 09/15/17 22.5 1.50 2.10
NVMI 170915C00025000 C 09/15/17 25.0 0.50 0.75
NVMI 170915C00030000 C 09/15/17 30.0 0.00 0.15
NVMI 170915C00035000 C 09/15/17 35.0 0.00 0.25
NVMI 170915P00020000 P 09/15/17 20.0 0.05 0.40
NVMI 170915P00022500 P 09/15/17 22.5 0.60 0.70
NVMI 170915P00025000 P 09/15/17 25.0 1.65 2.15
NVMI 170915P00030000 P 09/15/17 30.0 5.90 6.70
NVMI 170915P00035000 P 09/15/17 35.0 10.90 11.70
NVMI 171117C00012500 C 11/17/17 12.5 10.90 11.70
NVMI 171117C00015000 C 11/17/17 15.0 8.40 9.30
NVMI 171117C00017500 C 11/17/17 17.5 6.20 7.00
NVMI 171117C00020000 C 11/17/17 20.0 4.20 4.90
NVMI 171117C00022500 C 11/17/17 22.5 2.60 3.10
NVMI 171117C00025000 C 11/17/17 25.0 1.45 1.90
NVMI 171117C00030000 C 11/17/17 30.0 0.15 0.60
NVMI 171117P00012500 P 11/17/17 12.5 0.00 0.30
NVMI 171117P00015000 P 11/17/17 15.0 0.00 0.45
NVMI 171117P00017500 P 11/17/17 17.5 0.15 0.55
NVMI 171117P00020000 P 11/17/17 20.0 0.55 0.80
NVMI 171117P00022500 P 11/17/17 22.5 1.50 1.75
NVMI 171117P00025000 P 11/17/17 25.0 2.75 3.10
NVMI 171117P00030000 P 11/17/17 30.0 6.30 7.10
NVMI 180216C00020000 C 02/16/18 20.0 4.70 5.50
NVMI 180216C00022500 C 02/16/18 22.5 3.40 4.10
NVMI 180216C00025000 C 02/16/18 25.0 2.30 2.75
NVMI 180216C00030000 C 02/16/18 30.0 0.75 1.45
NVMI 180216C00035000 C 02/16/18 35.0 0.15 0.75
NVMI 180216P00020000 P 02/16/18 20.0 1.20 1.80
NVMI 180216P00022500 P 02/16/18 22.5 2.15 2.80
NVMI 180216P00025000 P 02/16/18 25.0 3.50 4.10
NVMI 180216P00030000 P 02/16/18 30.0 6.90 7.80
NVMI 180216P00035000 P 02/16/18 35.0 11.10 12.00

OPRA data is delayed 15 minutes.