Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Nova Measuring Instruments Ltd (NVMI)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVMI 170421C00012500 C 04/21/17 12.5 4.00 4.60
NVMI 170421C00015000 C 04/21/17 15.0 1.60 2.30
NVMI 170421C00017500 C 04/21/17 17.5 0.00 0.35
NVMI 170421C00020000 C 04/21/17 20.0 0.00 0.15
NVMI 170421C00022500 C 04/21/17 22.5 0.00 0.15
NVMI 170421P00012500 P 04/21/17 12.5 0.00 0.15
NVMI 170421P00015000 P 04/21/17 15.0 0.00 0.20
NVMI 170421P00017500 P 04/21/17 17.5 0.65 1.20
NVMI 170421P00020000 P 04/21/17 20.0 2.80 3.60
NVMI 170421P00022500 P 04/21/17 22.5 5.30 6.10
NVMI 170519C00007500 C 05/19/17 7.5 8.90 9.60
NVMI 170519C00010000 C 05/19/17 10.0 6.40 7.10
NVMI 170519C00012500 C 05/19/17 12.5 3.90 4.80
NVMI 170519C00015000 C 05/19/17 15.0 1.70 2.30
NVMI 170519C00017500 C 05/19/17 17.5 0.40 0.60
NVMI 170519C00020000 C 05/19/17 20.0 0.00 0.20
NVMI 170519P00007500 P 05/19/17 7.5 0.00 0.15
NVMI 170519P00010000 P 05/19/17 10.0 0.00 0.15
NVMI 170519P00012500 P 05/19/17 12.5 0.00 0.15
NVMI 170519P00015000 P 05/19/17 15.0 0.00 0.30
NVMI 170519P00017500 P 05/19/17 17.5 0.95 1.20
NVMI 170519P00020000 P 05/19/17 20.0 2.75 3.60
NVMI 170818C00007500 C 08/18/17 7.5 9.00 9.80
NVMI 170818C00010000 C 08/18/17 10.0 6.50 7.20
NVMI 170818C00012500 C 08/18/17 12.5 4.10 4.80
NVMI 170818C00015000 C 08/18/17 15.0 1.95 2.75
NVMI 170818C00017500 C 08/18/17 17.5 0.70 1.10
NVMI 170818C00020000 C 08/18/17 20.0 0.05 0.50
NVMI 170818P00007500 P 08/18/17 7.5 0.00 0.20
NVMI 170818P00010000 P 08/18/17 10.0 0.00 0.20
NVMI 170818P00012500 P 08/18/17 12.5 0.00 0.30
NVMI 170818P00015000 P 08/18/17 15.0 0.35 0.70
NVMI 170818P00017500 P 08/18/17 17.5 1.30 1.65
NVMI 170818P00020000 P 08/18/17 20.0 3.10 3.80
NVMI 171117C00012500 C 11/17/17 12.5 4.20 5.10
NVMI 171117C00015000 C 11/17/17 15.0 2.25 3.20
NVMI 171117C00017500 C 11/17/17 17.5 1.05 1.45
NVMI 171117C00020000 C 11/17/17 20.0 0.25 0.75
NVMI 171117C00022500 C 11/17/17 22.5 0.00 0.50
NVMI 171117P00012500 P 11/17/17 12.5 0.05 0.55
NVMI 171117P00015000 P 11/17/17 15.0 0.50 0.90
NVMI 171117P00017500 P 11/17/17 17.5 1.60 1.95
NVMI 171117P00020000 P 11/17/17 20.0 3.20 4.10
NVMI 171117P00022500 P 11/17/17 22.5 5.40 6.30

OPRA data is delayed 15 minutes.