Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Nova Measuring Instruments Ltd (NVMI)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVMI 161021C00007500 C 10/21/16 7.5 3.60 5.00
NVMI 161021C00010000 C 10/21/16 10.0 0.00 5.00
NVMI 161021C00012500 C 10/21/16 12.5 0.00 5.00
NVMI 161021C00015000 C 10/21/16 15.0 0.00 5.00
NVMI 161021C00017500 C 10/21/16 17.5 0.00 0.50
NVMI 161021P00007500 P 10/21/16 7.5 0.00 0.50
NVMI 161021P00010000 P 10/21/16 10.0 0.00 5.00
NVMI 161021P00012500 P 10/21/16 12.5 0.30 1.50
NVMI 161021P00015000 P 10/21/16 15.0 0.50 5.50
NVMI 161021P00017500 P 10/21/16 17.5 4.90 6.30
NVMI 161118C00005000 C 11/18/16 5.0 6.20 7.70
NVMI 161118C00007500 C 11/18/16 7.5 2.00 6.90
NVMI 161118C00010000 C 11/18/16 10.0 0.00 5.00
NVMI 161118C00012500 C 11/18/16 12.5 0.15 0.35
NVMI 161118C00015000 C 11/18/16 15.0 0.00 0.50
NVMI 161118P00005000 P 11/18/16 5.0 0.00 0.65
NVMI 161118P00007500 P 11/18/16 7.5 0.00 5.00
NVMI 161118P00010000 P 11/18/16 10.0 0.00 5.00
NVMI 161118P00012500 P 11/18/16 12.5 0.45 1.60
NVMI 161118P00015000 P 11/18/16 15.0 2.55 3.80
NVMI 170217C00002500 C 02/17/17 2.5 8.70 10.00
NVMI 170217C00005000 C 02/17/17 5.0 4.60 9.50
NVMI 170217C00007500 C 02/17/17 7.5 2.00 7.00
NVMI 170217C00010000 C 02/17/17 10.0 1.90 2.20
NVMI 170217C00012500 C 02/17/17 12.5 0.50 1.10
NVMI 170217C00015000 C 02/17/17 15.0 0.05 0.40
NVMI 170217C00017500 C 02/17/17 17.5 0.00 0.25
NVMI 170217C00020000 C 02/17/17 20.0 0.00 0.25
NVMI 170217C00022500 C 02/17/17 22.5 0.00 0.65
NVMI 170217P00002500 P 02/17/17 2.5 0.00 0.65
NVMI 170217P00005000 P 02/17/17 5.0 0.00 5.00
NVMI 170217P00007500 P 02/17/17 7.5 0.00 0.25
NVMI 170217P00010000 P 02/17/17 10.0 0.20 0.50
NVMI 170217P00012500 P 02/17/17 12.5 1.05 1.70
NVMI 170217P00015000 P 02/17/17 15.0 2.85 3.80
NVMI 170217P00017500 P 02/17/17 17.5 3.10 8.00
NVMI 170217P00020000 P 02/17/17 20.0 6.00 10.90
NVMI 170217P00022500 P 02/17/17 22.5 9.80 11.50
NVMI 170519C00007500 C 05/19/17 7.5 3.70 5.30
NVMI 170519C00010000 C 05/19/17 10.0 2.05 3.00
NVMI 170519C00012500 C 05/19/17 12.5 0.80 1.45
NVMI 170519C00015000 C 05/19/17 15.0 0.25 0.65
NVMI 170519C00017500 C 05/19/17 17.5 0.00 0.35
NVMI 170519P00007500 P 05/19/17 7.5 0.00 0.25
NVMI 170519P00010000 P 05/19/17 10.0 0.35 0.75
NVMI 170519P00012500 P 05/19/17 12.5 1.30 1.95
NVMI 170519P00015000 P 05/19/17 15.0 3.00 3.90
NVMI 170519P00017500 P 05/19/17 17.5 5.20 6.20

OPRA data is delayed 15 minutes.