Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Nova Measuring Instruments Ltd (NVMI)
As of Aug 22 2014 11:48AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVMI 140920C00002500 C 09/20/14 2.5 7.80 8.70
NVMI 140920C00005000 C 09/20/14 5.0 5.30 6.20
NVMI 140920C00007500 C 09/20/14 7.5 2.95 3.70
NVMI 140920C00010000 C 09/20/14 10.0 0.50 1.20
NVMI 140920C00012500 C 09/20/14 12.5 0.00 0.40
NVMI 140920C00015000 C 09/20/14 15.0 0.00 0.35
NVMI 140920C00017500 C 09/20/14 17.5 0.00 0.35
NVMI 140920C00020000 C 09/20/14 20.0 0.00 0.35
NVMI 140920C00022500 C 09/20/14 22.5 0.00 0.35
NVMI 140920P00002500 P 09/20/14 2.5 0.00 0.35
NVMI 140920P00005000 P 09/20/14 5.0 0.00 0.35
NVMI 140920P00007500 P 09/20/14 7.5 0.00 0.35
NVMI 140920P00010000 P 09/20/14 10.0 0.00 0.50
NVMI 140920P00012500 P 09/20/14 12.5 1.40 2.10
NVMI 140920P00015000 P 09/20/14 15.0 3.80 4.60
NVMI 140920P00017500 P 09/20/14 17.5 6.40 7.10
NVMI 140920P00020000 P 09/20/14 20.0 8.80 9.60
NVMI 140920P00022500 P 09/20/14 22.5 11.30 12.10
NVMI 141018C00002500 C 10/18/14 2.5 7.80 8.70
NVMI 141018C00005000 C 10/18/14 5.0 5.30 6.20
NVMI 141018C00007500 C 10/18/14 7.5 2.80 3.80
NVMI 141018C00010000 C 10/18/14 10.0 0.60 1.30
NVMI 141018C00012500 C 10/18/14 12.5 0.00 0.45
NVMI 141018C00015000 C 10/18/14 15.0 0.00 0.40
NVMI 141018C00017500 C 10/18/14 17.5 0.00 0.40
NVMI 141018C00020000 C 10/18/14 20.0 0.00 0.40
NVMI 141018P00002500 P 10/18/14 2.5 0.00 0.40
NVMI 141018P00005000 P 10/18/14 5.0 0.00 0.40
NVMI 141018P00007500 P 10/18/14 7.5 0.00 0.40
NVMI 141018P00010000 P 10/18/14 10.0 0.05 0.60
NVMI 141018P00012500 P 10/18/14 12.5 1.45 2.15
NVMI 141018P00015000 P 10/18/14 15.0 3.70 4.80
NVMI 141018P00017500 P 10/18/14 17.5 6.30 7.20
NVMI 141018P00020000 P 10/18/14 20.0 8.80 9.70
NVMI 141122C00002500 C 11/22/14 2.5 7.80 8.80
NVMI 141122C00005000 C 11/22/14 5.0 5.30 6.30
NVMI 141122C00007500 C 11/22/14 7.5 2.80 3.90
NVMI 141122C00010000 C 11/22/14 10.0 0.75 1.45
NVMI 141122C00012500 C 11/22/14 12.5 0.00 0.55
NVMI 141122C00015000 C 11/22/14 15.0 0.00 0.40
NVMI 141122C00017500 C 11/22/14 17.5 0.00 0.40
NVMI 141122C00020000 C 11/22/14 20.0 0.00 0.40
NVMI 141122C00022500 C 11/22/14 22.5 0.00 0.40
NVMI 141122P00002500 P 11/22/14 2.5 0.00 0.40
NVMI 141122P00005000 P 11/22/14 5.0 0.00 0.40
NVMI 141122P00007500 P 11/22/14 7.5 0.00 0.40
NVMI 141122P00010000 P 11/22/14 10.0 0.05 0.70
NVMI 141122P00012500 P 11/22/14 12.5 1.55 2.25
NVMI 141122P00015000 P 11/22/14 15.0 3.70 4.80
NVMI 141122P00017500 P 11/22/14 17.5 6.30 7.20
NVMI 141122P00020000 P 11/22/14 20.0 8.80 9.70
NVMI 141122P00022500 P 11/22/14 22.5 11.30 12.20
NVMI 150220C00002500 C 02/20/15 2.5 7.50 9.00
NVMI 150220C00005000 C 02/20/15 5.0 5.10 6.50
NVMI 150220C00007500 C 02/20/15 7.5 2.75 3.90
NVMI 150220C00010000 C 02/20/15 10.0 1.05 1.75
NVMI 150220C00012500 C 02/20/15 12.5 0.05 0.80
NVMI 150220C00015000 C 02/20/15 15.0 0.00 0.50
NVMI 150220C00017500 C 02/20/15 17.5 0.00 0.40
NVMI 150220C00020000 C 02/20/15 20.0 0.00 0.40
NVMI 150220C00022500 C 02/20/15 22.5 0.00 0.40
NVMI 150220P00002500 P 02/20/15 2.5 0.00 0.40
NVMI 150220P00005000 P 02/20/15 5.0 0.00 0.40
NVMI 150220P00007500 P 02/20/15 7.5 0.00 0.50
NVMI 150220P00010000 P 02/20/15 10.0 0.30 1.00
NVMI 150220P00012500 P 02/20/15 12.5 1.80 2.50
NVMI 150220P00015000 P 02/20/15 15.0 3.80 4.90
NVMI 150220P00017500 P 02/20/15 17.5 6.00 7.50
NVMI 150220P00020000 P 02/20/15 20.0 8.50 10.00
NVMI 150220P00022500 P 02/20/15 22.5 11.10 12.40

OPRA data is delayed 15 minutes.