Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Nova Measuring Instruments Ltd (NVMI)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVMI 140419C00002500 C 04/19/14 2.5 7.20 8.30
NVMI 140419C00005000 C 04/19/14 5.0 4.70 5.70
NVMI 140419C00007500 C 04/19/14 7.5 2.25 3.00
NVMI 140419C00010000 C 04/19/14 10.0 0.00 0.40
NVMI 140419C00012500 C 04/19/14 12.5 0.00 0.15
NVMI 140419C00015000 C 04/19/14 15.0 0.00 0.15
NVMI 140419C00017500 C 04/19/14 17.5 0.00 0.15
NVMI 140419C00020000 C 04/19/14 20.0 0.00 0.15
NVMI 140419P00002500 P 04/19/14 2.5 0.00 0.15
NVMI 140419P00005000 P 04/19/14 5.0 0.00 0.15
NVMI 140419P00007500 P 04/19/14 7.5 0.00 0.15
NVMI 140419P00010000 P 04/19/14 10.0 0.00 0.20
NVMI 140419P00012500 P 04/19/14 12.5 2.00 2.60
NVMI 140419P00015000 P 04/19/14 15.0 4.30 5.20
NVMI 140419P00017500 P 04/19/14 17.5 6.80 7.80
NVMI 140419P00020000 P 04/19/14 20.0 9.20 10.30
NVMI 140517C00002500 C 05/17/14 2.5 7.00 8.10
NVMI 140517C00005000 C 05/17/14 5.0 4.70 5.60
NVMI 140517C00007500 C 05/17/14 7.5 2.30 2.95
NVMI 140517C00010000 C 05/17/14 10.0 0.25 0.70
NVMI 140517C00012500 C 05/17/14 12.5 0.00 0.15
NVMI 140517C00015000 C 05/17/14 15.0 0.00 0.15
NVMI 140517C00017500 C 05/17/14 17.5 0.00 0.15
NVMI 140517P00002500 P 05/17/14 2.5 0.00 0.30
NVMI 140517P00005000 P 05/17/14 5.0 0.00 0.30
NVMI 140517P00007500 P 05/17/14 7.5 0.00 0.15
NVMI 140517P00010000 P 05/17/14 10.0 0.20 0.55
NVMI 140517P00012500 P 05/17/14 12.5 2.05 2.60
NVMI 140517P00015000 P 05/17/14 15.0 4.30 5.20
NVMI 140517P00017500 P 05/17/14 17.5 6.80 7.80
NVMI 140816C00002500 C 08/16/14 2.5 7.20 8.20
NVMI 140816C00005000 C 08/16/14 5.0 4.70 5.60
NVMI 140816C00007500 C 08/16/14 7.5 2.35 3.00
NVMI 140816C00010000 C 08/16/14 10.0 0.70 1.05
NVMI 140816C00012500 C 08/16/14 12.5 0.00 0.35
NVMI 140816C00015000 C 08/16/14 15.0 0.00 0.20
NVMI 140816C00017500 C 08/16/14 17.5 0.00 0.20
NVMI 140816P00002500 P 08/16/14 2.5 0.00 0.20
NVMI 140816P00005000 P 08/16/14 5.0 0.00 0.20
NVMI 140816P00007500 P 08/16/14 7.5 0.00 0.35
NVMI 140816P00010000 P 08/16/14 10.0 0.55 0.85
NVMI 140816P00012500 P 08/16/14 12.5 2.20 2.90
NVMI 140816P00015000 P 08/16/14 15.0 4.40 5.30
NVMI 140816P00017500 P 08/16/14 17.5 6.70 7.80
NVMI 141122C00002500 C 11/22/14 2.5 7.00 8.10
NVMI 141122C00005000 C 11/22/14 5.0 4.70 5.70
NVMI 141122C00007500 C 11/22/14 7.5 2.50 3.40
NVMI 141122C00010000 C 11/22/14 10.0 0.95 1.40
NVMI 141122C00012500 C 11/22/14 12.5 0.15 0.50
NVMI 141122C00015000 C 11/22/14 15.0 0.00 0.35
NVMI 141122C00017500 C 11/22/14 17.5 0.00 0.25
NVMI 141122C00020000 C 11/22/14 20.0 0.00 0.25
NVMI 141122C00022500 C 11/22/14 22.5 0.00 0.25
NVMI 141122P00002500 P 11/22/14 2.5 0.00 0.25
NVMI 141122P00005000 P 11/22/14 5.0 0.00 0.35
NVMI 141122P00007500 P 11/22/14 7.5 0.05 0.40
NVMI 141122P00010000 P 11/22/14 10.0 0.90 1.25
NVMI 141122P00012500 P 11/22/14 12.5 2.50 3.10
NVMI 141122P00015000 P 11/22/14 15.0 4.40 5.30
NVMI 141122P00017500 P 11/22/14 17.5 6.90 7.80
NVMI 141122P00020000 P 11/22/14 20.0 9.30 10.30
NVMI 141122P00022500 P 11/22/14 22.5 11.70 12.90

OPRA data is delayed 15 minutes.