Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Nova Measuring Instruments Ltd (NVMI)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVMI 141122C00002500 C 11/22/14 2.5 7.30 8.10
NVMI 141122C00005000 C 11/22/14 5.0 4.80 5.70
NVMI 141122C00007500 C 11/22/14 7.5 2.40 3.20
NVMI 141122C00010000 C 11/22/14 10.0 0.30 0.80
NVMI 141122C00012500 C 11/22/14 12.5 0.00 0.20
NVMI 141122C00015000 C 11/22/14 15.0 0.00 0.40
NVMI 141122C00017500 C 11/22/14 17.5 0.00 0.40
NVMI 141122C00020000 C 11/22/14 20.0 0.00 0.40
NVMI 141122C00022500 C 11/22/14 22.5 0.00 0.40
NVMI 141122P00002500 P 11/22/14 2.5 0.00 0.40
NVMI 141122P00005000 P 11/22/14 5.0 0.00 0.40
NVMI 141122P00007500 P 11/22/14 7.5 0.00 0.40
NVMI 141122P00010000 P 11/22/14 10.0 0.05 0.55
NVMI 141122P00012500 P 11/22/14 12.5 2.00 2.50
NVMI 141122P00015000 P 11/22/14 15.0 4.30 5.10
NVMI 141122P00017500 P 11/22/14 17.5 6.80 7.70
NVMI 141122P00020000 P 11/22/14 20.0 9.30 10.20
NVMI 141122P00022500 P 11/22/14 22.5 11.80 12.70
NVMI 141220C00002500 C 12/20/14 2.5 7.30 8.10
NVMI 141220C00005000 C 12/20/14 5.0 4.80 5.70
NVMI 141220C00007500 C 12/20/14 7.5 2.40 3.20
NVMI 141220C00010000 C 12/20/14 10.0 0.45 0.95
NVMI 141220C00012500 C 12/20/14 12.5 0.00 0.45
NVMI 141220C00015000 C 12/20/14 15.0 0.00 0.40
NVMI 141220C00017500 C 12/20/14 17.5 0.00 0.40
NVMI 141220P00002500 P 12/20/14 2.5 0.00 0.40
NVMI 141220P00005000 P 12/20/14 5.0 0.00 0.40
NVMI 141220P00007500 P 12/20/14 7.5 0.00 0.40
NVMI 141220P00010000 P 12/20/14 10.0 0.20 0.70
NVMI 141220P00012500 P 12/20/14 12.5 1.95 2.55
NVMI 141220P00015000 P 12/20/14 15.0 4.40 5.20
NVMI 141220P00017500 P 12/20/14 17.5 6.90 7.70
NVMI 150220C00002500 C 02/20/15 2.5 7.30 8.30
NVMI 150220C00005000 C 02/20/15 5.0 4.90 5.70
NVMI 150220C00007500 C 02/20/15 7.5 2.50 3.30
NVMI 150220C00010000 C 02/20/15 10.0 0.70 1.20
NVMI 150220C00012500 C 02/20/15 12.5 0.00 0.50
NVMI 150220C00015000 C 02/20/15 15.0 0.00 0.40
NVMI 150220C00017500 C 02/20/15 17.5 0.00 0.40
NVMI 150220C00020000 C 02/20/15 20.0 0.00 0.40
NVMI 150220C00022500 C 02/20/15 22.5 0.00 0.40
NVMI 150220P00002500 P 02/20/15 2.5 0.00 0.40
NVMI 150220P00005000 P 02/20/15 5.0 0.00 0.40
NVMI 150220P00007500 P 02/20/15 7.5 0.00 0.45
NVMI 150220P00010000 P 02/20/15 10.0 0.40 0.90
NVMI 150220P00012500 P 02/20/15 12.5 2.05 2.70
NVMI 150220P00015000 P 02/20/15 15.0 4.40 5.20
NVMI 150220P00017500 P 02/20/15 17.5 6.80 7.80
NVMI 150220P00020000 P 02/20/15 20.0 9.30 10.30
NVMI 150220P00022500 P 02/20/15 22.5 11.70 12.80
NVMI 150515C00002500 C 05/15/15 2.5 7.30 8.30
NVMI 150515C00005000 C 05/15/15 5.0 4.80 5.70
NVMI 150515C00007500 C 05/15/15 7.5 2.50 3.30
NVMI 150515C00010000 C 05/15/15 10.0 0.90 1.40
NVMI 150515C00012500 C 05/15/15 12.5 0.05 0.55
NVMI 150515C00015000 C 05/15/15 15.0 0.00 0.45
NVMI 150515C00017500 C 05/15/15 17.5 0.00 0.40
NVMI 150515C00020000 C 05/15/15 20.0 0.00 0.40
NVMI 150515P00002500 P 05/15/15 2.5 0.00 0.40
NVMI 150515P00005000 P 05/15/15 5.0 0.00 0.40
NVMI 150515P00007500 P 05/15/15 7.5 0.00 0.50
NVMI 150515P00010000 P 05/15/15 10.0 0.65 1.15
NVMI 150515P00012500 P 05/15/15 12.5 2.15 2.95
NVMI 150515P00015000 P 05/15/15 15.0 4.50 5.30
NVMI 150515P00017500 P 05/15/15 17.5 6.80 7.80
NVMI 150515P00020000 P 05/15/15 20.0 9.30 10.30

OPRA data is delayed 15 minutes.