Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Nova Measuring Instruments Ltd (NVMI)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVMI 150717C00002500 C 07/17/15 2.5 9.60 10.90
NVMI 150717C00005000 C 07/17/15 5.0 7.10 8.60
NVMI 150717C00007500 C 07/17/15 7.5 4.70 5.90
NVMI 150717C00010000 C 07/17/15 10.0 2.30 3.30
NVMI 150717C00012500 C 07/17/15 12.5 0.15 0.70
NVMI 150717C00015000 C 07/17/15 15.0 0.00 0.40
NVMI 150717C00017500 C 07/17/15 17.5 0.00 0.40
NVMI 150717C00020000 C 07/17/15 20.0 0.00 0.40
NVMI 150717C00022500 C 07/17/15 22.5 0.00 0.40
NVMI 150717P00002500 P 07/17/15 2.5 0.00 0.40
NVMI 150717P00005000 P 07/17/15 5.0 0.00 0.40
NVMI 150717P00007500 P 07/17/15 7.5 0.00 0.40
NVMI 150717P00010000 P 07/17/15 10.0 0.00 0.40
NVMI 150717P00012500 P 07/17/15 12.5 0.00 0.55
NVMI 150717P00015000 P 07/17/15 15.0 1.85 2.55
NVMI 150717P00017500 P 07/17/15 17.5 4.10 5.30
NVMI 150717P00020000 P 07/17/15 20.0 6.50 7.90
NVMI 150717P00022500 P 07/17/15 22.5 9.10 10.40
NVMI 150821C00002500 C 08/21/15 2.5 9.60 11.10
NVMI 150821C00005000 C 08/21/15 5.0 7.10 8.50
NVMI 150821C00007500 C 08/21/15 7.5 4.70 5.90
NVMI 150821C00010000 C 08/21/15 10.0 2.30 3.30
NVMI 150821C00012500 C 08/21/15 12.5 0.50 1.05
NVMI 150821C00015000 C 08/21/15 15.0 0.00 0.45
NVMI 150821C00017500 C 08/21/15 17.5 0.00 0.40
NVMI 150821C00020000 C 08/21/15 20.0 0.00 0.40
NVMI 150821P00002500 P 08/21/15 2.5 0.00 0.40
NVMI 150821P00005000 P 08/21/15 5.0 0.00 0.40
NVMI 150821P00007500 P 08/21/15 7.5 0.00 0.40
NVMI 150821P00010000 P 08/21/15 10.0 0.00 0.40
NVMI 150821P00012500 P 08/21/15 12.5 0.10 0.80
NVMI 150821P00015000 P 08/21/15 15.0 1.90 2.60
NVMI 150821P00017500 P 08/21/15 17.5 4.10 5.30
NVMI 150821P00020000 P 08/21/15 20.0 6.60 7.90
NVMI 151120C00002500 C 11/20/15 2.5 9.60 10.90
NVMI 151120C00005000 C 11/20/15 5.0 7.10 8.50
NVMI 151120C00007500 C 11/20/15 7.5 4.80 5.80
NVMI 151120C00010000 C 11/20/15 10.0 2.40 3.50
NVMI 151120C00012500 C 11/20/15 12.5 0.90 1.45
NVMI 151120C00015000 C 11/20/15 15.0 0.05 0.45
NVMI 151120C00017500 C 11/20/15 17.5 0.00 0.45
NVMI 151120C00020000 C 11/20/15 20.0 0.00 0.40
NVMI 151120C00022500 C 11/20/15 22.5 0.00 0.15
NVMI 151120P00002500 P 11/20/15 2.5 0.00 0.15
NVMI 151120P00005000 P 11/20/15 5.0 0.00 0.40
NVMI 151120P00007500 P 11/20/15 7.5 0.00 0.40
NVMI 151120P00010000 P 11/20/15 10.0 0.00 0.55
NVMI 151120P00012500 P 11/20/15 12.5 0.70 1.15
NVMI 151120P00015000 P 11/20/15 15.0 2.05 3.30
NVMI 151120P00017500 P 11/20/15 17.5 4.10 5.30
NVMI 151120P00020000 P 11/20/15 20.0 6.50 7.90
NVMI 151120P00022500 P 11/20/15 22.5 9.10 10.40
NVMI 160219C00002500 C 02/19/16 2.5 9.60 10.90
NVMI 160219C00005000 C 02/19/16 5.0 7.10 8.50
NVMI 160219C00007500 C 02/19/16 7.5 4.80 5.90
NVMI 160219C00010000 C 02/19/16 10.0 2.55 3.60
NVMI 160219C00012500 C 02/19/16 12.5 1.15 1.70
NVMI 160219C00015000 C 02/19/16 15.0 0.30 0.85
NVMI 160219C00017500 C 02/19/16 17.5 0.00 0.50
NVMI 160219C00020000 C 02/19/16 20.0 0.00 0.20
NVMI 160219C00022500 C 02/19/16 22.5 0.00 0.40
NVMI 160219C00025000 C 02/19/16 25.0 0.00 0.20
NVMI 160219P00002500 P 02/19/16 2.5 0.00 0.20
NVMI 160219P00005000 P 02/19/16 5.0 0.00 0.40
NVMI 160219P00007500 P 02/19/16 7.5 0.00 0.45
NVMI 160219P00010000 P 02/19/16 10.0 0.10 0.45
NVMI 160219P00012500 P 02/19/16 12.5 0.90 1.40
NVMI 160219P00015000 P 02/19/16 15.0 2.35 3.30
NVMI 160219P00017500 P 02/19/16 17.5 4.30 5.30
NVMI 160219P00020000 P 02/19/16 20.0 6.50 7.90
NVMI 160219P00022500 P 02/19/16 22.5 9.00 10.40
NVMI 160219P00025000 P 02/19/16 25.0 11.10 13.30

OPRA data is delayed 15 minutes.