Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Nova Measuring Instruments Ltd (NVMI)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVMI 170721C00020000 C 07/21/17 20.0 3.30 4.20
NVMI 170721C00022500 C 07/21/17 22.5 1.55 2.15
NVMI 170721C00025000 C 07/21/17 25.0 0.50 0.75
NVMI 170721C00030000 C 07/21/17 30.0 0.00 0.20
NVMI 170721C00035000 C 07/21/17 35.0 0.00 0.20
NVMI 170721P00020000 P 07/21/17 20.0 0.00 0.25
NVMI 170721P00022500 P 07/21/17 22.5 0.20 1.00
NVMI 170721P00025000 P 07/21/17 25.0 1.75 2.25
NVMI 170721P00030000 P 07/21/17 30.0 5.80 6.60
NVMI 170721P00035000 P 07/21/17 35.0 10.80 11.70
NVMI 170818C00007500 C 08/18/17 7.5 15.70 16.70
NVMI 170818C00010000 C 08/18/17 10.0 13.30 14.00
NVMI 170818C00012500 C 08/18/17 12.5 10.80 11.90
NVMI 170818C00015000 C 08/18/17 15.0 8.40 9.30
NVMI 170818C00017500 C 08/18/17 17.5 6.00 6.70
NVMI 170818C00020000 C 08/18/17 20.0 4.00 4.30
NVMI 170818C00022500 C 08/18/17 22.5 2.25 2.60
NVMI 170818C00025000 C 08/18/17 25.0 1.10 1.35
NVMI 170818C00030000 C 08/18/17 30.0 0.15 0.40
NVMI 170818P00007500 P 08/18/17 7.5 0.00 0.20
NVMI 170818P00010000 P 08/18/17 10.0 0.00 0.20
NVMI 170818P00012500 P 08/18/17 12.5 0.00 0.20
NVMI 170818P00015000 P 08/18/17 15.0 0.00 0.20
NVMI 170818P00017500 P 08/18/17 17.5 0.00 0.30
NVMI 170818P00020000 P 08/18/17 20.0 0.10 0.45
NVMI 170818P00022500 P 08/18/17 22.5 0.95 1.25
NVMI 170818P00025000 P 08/18/17 25.0 2.15 2.75
NVMI 170818P00030000 P 08/18/17 30.0 6.20 6.70
NVMI 171117C00012500 C 11/17/17 12.5 10.80 11.90
NVMI 171117C00015000 C 11/17/17 15.0 8.70 9.50
NVMI 171117C00017500 C 11/17/17 17.5 6.60 7.30
NVMI 171117C00020000 C 11/17/17 20.0 4.70 5.40
NVMI 171117C00022500 C 11/17/17 22.5 3.20 3.60
NVMI 171117C00025000 C 11/17/17 25.0 2.00 2.45
NVMI 171117C00030000 C 11/17/17 30.0 0.65 1.10
NVMI 171117P00012500 P 11/17/17 12.5 0.00 0.30
NVMI 171117P00015000 P 11/17/17 15.0 0.05 0.40
NVMI 171117P00017500 P 11/17/17 17.5 0.30 0.85
NVMI 171117P00020000 P 11/17/17 20.0 0.85 1.25
NVMI 171117P00022500 P 11/17/17 22.5 1.65 2.15
NVMI 171117P00025000 P 11/17/17 25.0 3.10 3.50
NVMI 171117P00030000 P 11/17/17 30.0 6.50 7.20
NVMI 180216C00020000 C 02/16/18 20.0 5.20 6.10
NVMI 180216C00022500 C 02/16/18 22.5 4.00 4.50
NVMI 180216C00025000 C 02/16/18 25.0 2.65 3.20
NVMI 180216C00030000 C 02/16/18 30.0 1.15 1.80
NVMI 180216C00035000 C 02/16/18 35.0 0.30 1.00
NVMI 180216P00020000 P 02/16/18 20.0 1.20 2.05
NVMI 180216P00022500 P 02/16/18 22.5 2.45 2.85
NVMI 180216P00025000 P 02/16/18 25.0 3.70 4.20
NVMI 180216P00030000 P 02/16/18 30.0 6.80 7.70
NVMI 180216P00035000 P 02/16/18 35.0 11.20 12.20

OPRA data is delayed 15 minutes.