Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Nova Measuring Instruments Ltd (NVMI)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVMI 170519C00007500 C 05/19/17 7.5 12.10 13.00
NVMI 170519C00010000 C 05/19/17 10.0 9.60 10.50
NVMI 170519C00012500 C 05/19/17 12.5 7.10 7.90
NVMI 170519C00015000 C 05/19/17 15.0 4.60 5.40
NVMI 170519C00017500 C 05/19/17 17.5 2.40 2.95
NVMI 170519C00020000 C 05/19/17 20.0 0.75 1.10
NVMI 170519C00022500 C 05/19/17 22.5 0.10 0.45
NVMI 170519C00025000 C 05/19/17 25.0 0.00 0.20
NVMI 170519P00007500 P 05/19/17 7.5 0.00 0.20
NVMI 170519P00010000 P 05/19/17 10.0 0.00 0.40
NVMI 170519P00012500 P 05/19/17 12.5 0.00 0.40
NVMI 170519P00015000 P 05/19/17 15.0 0.00 0.35
NVMI 170519P00017500 P 05/19/17 17.5 0.00 0.70
NVMI 170519P00020000 P 05/19/17 20.0 0.40 4.90
NVMI 170519P00022500 P 05/19/17 22.5 2.30 3.40
NVMI 170519P00025000 P 05/19/17 25.0 4.60 5.40
NVMI 170616C00012500 C 06/16/17 12.5 7.20 8.00
NVMI 170616C00015000 C 06/16/17 15.0 4.60 5.60
NVMI 170616C00017500 C 06/16/17 17.5 2.50 3.10
NVMI 170616C00020000 C 06/16/17 20.0 0.75 1.40
NVMI 170616C00022500 C 06/16/17 22.5 0.20 0.45
NVMI 170616P00012500 P 06/16/17 12.5 0.00 0.20
NVMI 170616P00015000 P 06/16/17 15.0 0.00 0.50
NVMI 170616P00017500 P 06/16/17 17.5 0.00 0.65
NVMI 170616P00020000 P 06/16/17 20.0 0.65 1.35
NVMI 170616P00022500 P 06/16/17 22.5 2.35 2.95
NVMI 170818C00007500 C 08/18/17 7.5 12.20 13.10
NVMI 170818C00010000 C 08/18/17 10.0 9.70 10.60
NVMI 170818C00012500 C 08/18/17 12.5 7.20 8.20
NVMI 170818C00015000 C 08/18/17 15.0 4.80 5.60
NVMI 170818C00017500 C 08/18/17 17.5 2.75 3.40
NVMI 170818C00020000 C 08/18/17 20.0 1.30 2.00
NVMI 170818C00022500 C 08/18/17 22.5 0.25 1.00
NVMI 170818C00025000 C 08/18/17 25.0 0.05 0.55
NVMI 170818P00007500 P 08/18/17 7.5 0.00 0.25
NVMI 170818P00010000 P 08/18/17 10.0 0.00 0.55
NVMI 170818P00012500 P 08/18/17 12.5 0.00 0.60
NVMI 170818P00015000 P 08/18/17 15.0 0.00 0.65
NVMI 170818P00017500 P 08/18/17 17.5 0.25 2.00
NVMI 170818P00020000 P 08/18/17 20.0 1.05 5.00
NVMI 170818P00022500 P 08/18/17 22.5 2.60 3.40
NVMI 170818P00025000 P 08/18/17 25.0 4.50 5.40
NVMI 171117C00012500 C 11/17/17 12.5 7.20 8.40
NVMI 171117C00015000 C 11/17/17 15.0 5.00 6.20
NVMI 171117C00017500 C 11/17/17 17.5 2.95 3.90
NVMI 171117C00020000 C 11/17/17 20.0 1.60 2.60
NVMI 171117C00022500 C 11/17/17 22.5 0.65 1.55
NVMI 171117P00012500 P 11/17/17 12.5 0.00 0.80
NVMI 171117P00015000 P 11/17/17 15.0 0.15 0.90
NVMI 171117P00017500 P 11/17/17 17.5 0.50 1.45
NVMI 171117P00020000 P 11/17/17 20.0 1.25 2.45
NVMI 171117P00022500 P 11/17/17 22.5 2.90 3.70

OPRA data is delayed 15 minutes.