Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Nova Measuring Instruments Ltd (NVMI)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVMI 140816C00002500 C 08/16/14 2.5 7.70 8.40
NVMI 140816C00005000 C 08/16/14 5.0 5.20 5.90
NVMI 140816C00007500 C 08/16/14 7.5 2.75 3.40
NVMI 140816C00010000 C 08/16/14 10.0 0.45 0.90
NVMI 140816C00012500 C 08/16/14 12.5 0.00 0.40
NVMI 140816C00015000 C 08/16/14 15.0 0.00 0.40
NVMI 140816C00017500 C 08/16/14 17.5 0.00 0.40
NVMI 140816P00002500 P 08/16/14 2.5 0.00 0.40
NVMI 140816P00005000 P 08/16/14 5.0 0.00 0.40
NVMI 140816P00007500 P 08/16/14 7.5 0.00 0.40
NVMI 140816P00010000 P 08/16/14 10.0 0.00 0.20
NVMI 140816P00012500 P 08/16/14 12.5 1.60 2.25
NVMI 140816P00015000 P 08/16/14 15.0 4.10 4.80
NVMI 140816P00017500 P 08/16/14 17.5 6.60 7.30
NVMI 140920C00002500 C 09/20/14 2.5 7.70 8.40
NVMI 140920C00005000 C 09/20/14 5.0 5.20 5.90
NVMI 140920C00007500 C 09/20/14 7.5 2.75 3.60
NVMI 140920C00010000 C 09/20/14 10.0 0.60 1.20
NVMI 140920C00012500 C 09/20/14 12.5 0.00 0.40
NVMI 140920C00015000 C 09/20/14 15.0 0.00 0.40
NVMI 140920C00017500 C 09/20/14 17.5 0.00 0.35
NVMI 140920C00020000 C 09/20/14 20.0 0.00 0.35
NVMI 140920C00022500 C 09/20/14 22.5 0.00 0.40
NVMI 140920P00002500 P 09/20/14 2.5 0.00 0.40
NVMI 140920P00005000 P 09/20/14 5.0 0.00 0.40
NVMI 140920P00007500 P 09/20/14 7.5 0.00 0.40
NVMI 140920P00010000 P 09/20/14 10.0 0.05 0.60
NVMI 140920P00012500 P 09/20/14 12.5 1.60 2.25
NVMI 140920P00015000 P 09/20/14 15.0 4.10 4.80
NVMI 140920P00017500 P 09/20/14 17.5 6.60 7.30
NVMI 140920P00020000 P 09/20/14 20.0 9.10 9.80
NVMI 140920P00022500 P 09/20/14 22.5 11.60 12.30
NVMI 141122C00002500 C 11/22/14 2.5 7.60 8.50
NVMI 141122C00005000 C 11/22/14 5.0 5.10 6.00
NVMI 141122C00007500 C 11/22/14 7.5 2.70 3.50
NVMI 141122C00010000 C 11/22/14 10.0 0.90 1.40
NVMI 141122C00012500 C 11/22/14 12.5 0.00 0.55
NVMI 141122C00015000 C 11/22/14 15.0 0.00 0.40
NVMI 141122C00017500 C 11/22/14 17.5 0.00 0.40
NVMI 141122C00020000 C 11/22/14 20.0 0.00 0.35
NVMI 141122C00022500 C 11/22/14 22.5 0.00 0.40
NVMI 141122P00002500 P 11/22/14 2.5 0.00 0.35
NVMI 141122P00005000 P 11/22/14 5.0 0.00 0.40
NVMI 141122P00007500 P 11/22/14 7.5 0.00 0.45
NVMI 141122P00010000 P 11/22/14 10.0 0.20 0.80
NVMI 141122P00012500 P 11/22/14 12.5 1.85 2.40
NVMI 141122P00015000 P 11/22/14 15.0 4.00 4.80
NVMI 141122P00017500 P 11/22/14 17.5 6.50 7.40
NVMI 141122P00020000 P 11/22/14 20.0 9.00 9.90
NVMI 141122P00022500 P 11/22/14 22.5 11.50 12.40
NVMI 150220C00002500 C 02/20/15 2.5 7.60 8.60
NVMI 150220C00005000 C 02/20/15 5.0 5.00 6.00
NVMI 150220C00007500 C 02/20/15 7.5 2.70 3.60
NVMI 150220C00010000 C 02/20/15 10.0 1.05 1.45
NVMI 150220C00012500 C 02/20/15 12.5 0.15 0.75
NVMI 150220C00015000 C 02/20/15 15.0 0.00 0.50
NVMI 150220C00017500 C 02/20/15 17.5 0.00 0.40
NVMI 150220C00020000 C 02/20/15 20.0 0.00 0.40
NVMI 150220C00022500 C 02/20/15 22.5 0.00 0.40
NVMI 150220P00002500 P 02/20/15 2.5 0.00 0.40
NVMI 150220P00005000 P 02/20/15 5.0 0.00 0.40
NVMI 150220P00007500 P 02/20/15 7.5 0.00 0.50
NVMI 150220P00010000 P 02/20/15 10.0 0.45 1.10
NVMI 150220P00012500 P 02/20/15 12.5 2.05 2.65
NVMI 150220P00015000 P 02/20/15 15.0 4.10 5.00
NVMI 150220P00017500 P 02/20/15 17.5 6.40 7.60
NVMI 150220P00020000 P 02/20/15 20.0 8.90 10.10
NVMI 150220P00022500 P 02/20/15 22.5 11.30 12.50

OPRA data is delayed 15 minutes.