Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Nova Measuring Instruments Ltd (NVMI)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVMI 150320C00002500 C 03/20/15 2.5 8.70 9.40
NVMI 150320C00005000 C 03/20/15 5.0 6.20 6.90
NVMI 150320C00007500 C 03/20/15 7.5 3.70 4.30
NVMI 150320C00010000 C 03/20/15 10.0 1.30 1.75
NVMI 150320C00012500 C 03/20/15 12.5 0.00 0.40
NVMI 150320C00015000 C 03/20/15 15.0 0.00 0.35
NVMI 150320C00017500 C 03/20/15 17.5 0.00 0.10
NVMI 150320C00020000 C 03/20/15 20.0 0.00 0.15
NVMI 150320P00002500 P 03/20/15 2.5 0.00 0.25
NVMI 150320P00005000 P 03/20/15 5.0 0.00 0.25
NVMI 150320P00007500 P 03/20/15 7.5 0.00 0.25
NVMI 150320P00010000 P 03/20/15 10.0 0.00 0.15
NVMI 150320P00012500 P 03/20/15 12.5 0.85 1.25
NVMI 150320P00015000 P 03/20/15 15.0 3.20 3.80
NVMI 150320P00017500 P 03/20/15 17.5 5.60 6.30
NVMI 150320P00020000 P 03/20/15 20.0 8.20 8.70
NVMI 150417C00002500 C 04/17/15 2.5 8.70 9.40
NVMI 150417C00005000 C 04/17/15 5.0 6.00 6.90
NVMI 150417C00007500 C 04/17/15 7.5 3.50 4.30
NVMI 150417C00010000 C 04/17/15 10.0 1.30 1.80
NVMI 150417C00012500 C 04/17/15 12.5 0.05 0.35
NVMI 150417C00015000 C 04/17/15 15.0 0.00 0.10
NVMI 150417C00017500 C 04/17/15 17.5 0.00 0.10
NVMI 150417C00020000 C 04/17/15 20.0 0.00 0.10
NVMI 150417P00002500 P 04/17/15 2.5 0.00 0.10
NVMI 150417P00005000 P 04/17/15 5.0 0.00 0.15
NVMI 150417P00007500 P 04/17/15 7.5 0.00 0.10
NVMI 150417P00010000 P 04/17/15 10.0 0.00 0.20
NVMI 150417P00012500 P 04/17/15 12.5 0.95 1.40
NVMI 150417P00015000 P 04/17/15 15.0 3.20 3.80
NVMI 150417P00017500 P 04/17/15 17.5 5.60 6.30
NVMI 150417P00020000 P 04/17/15 20.0 8.10 8.90
NVMI 150515C00002500 C 05/15/15 2.5 8.80 9.40
NVMI 150515C00005000 C 05/15/15 5.0 6.20 6.90
NVMI 150515C00007500 C 05/15/15 7.5 3.70 4.50
NVMI 150515C00010000 C 05/15/15 10.0 1.45 1.90
NVMI 150515C00012500 C 05/15/15 12.5 0.15 0.50
NVMI 150515C00015000 C 05/15/15 15.0 0.00 0.20
NVMI 150515C00017500 C 05/15/15 17.5 0.00 0.20
NVMI 150515C00020000 C 05/15/15 20.0 0.00 0.40
NVMI 150515P00002500 P 05/15/15 2.5 0.00 0.40
NVMI 150515P00005000 P 05/15/15 5.0 0.00 0.20
NVMI 150515P00007500 P 05/15/15 7.5 0.00 0.40
NVMI 150515P00010000 P 05/15/15 10.0 0.00 0.35
NVMI 150515P00012500 P 05/15/15 12.5 0.95 1.45
NVMI 150515P00015000 P 05/15/15 15.0 3.20 3.80
NVMI 150515P00017500 P 05/15/15 17.5 5.70 6.20
NVMI 150515P00020000 P 05/15/15 20.0 8.00 8.80
NVMI 150821C00002500 C 08/21/15 2.5 8.70 9.70
NVMI 150821C00005000 C 08/21/15 5.0 6.20 7.20
NVMI 150821C00007500 C 08/21/15 7.5 3.70 4.30
NVMI 150821C00010000 C 08/21/15 10.0 1.70 2.15
NVMI 150821C00012500 C 08/21/15 12.5 0.40 0.80
NVMI 150821C00015000 C 08/21/15 15.0 0.05 0.30
NVMI 150821C00017500 C 08/21/15 17.5 0.00 0.40
NVMI 150821C00020000 C 08/21/15 20.0 0.00 0.30
NVMI 150821P00002500 P 08/21/15 2.5 0.00 0.40
NVMI 150821P00005000 P 08/21/15 5.0 0.00 0.40
NVMI 150821P00007500 P 08/21/15 7.5 0.00 0.40
NVMI 150821P00010000 P 08/21/15 10.0 0.30 0.55
NVMI 150821P00012500 P 08/21/15 12.5 1.40 1.90
NVMI 150821P00015000 P 08/21/15 15.0 3.40 4.10
NVMI 150821P00017500 P 08/21/15 17.5 5.70 6.60
NVMI 150821P00020000 P 08/21/15 20.0 8.20 9.00

OPRA data is delayed 15 minutes.