Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Nova Measuring Instruments Ltd (NVMI)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVMI 170317C00010000 C 03/17/17 10.0 6.50 7.50
NVMI 170317C00012500 C 03/17/17 12.5 4.00 4.70
NVMI 170317C00015000 C 03/17/17 15.0 1.80 2.15
NVMI 170317C00017500 C 03/17/17 17.5 0.10 0.35
NVMI 170317C00020000 C 03/17/17 20.0 0.00 0.15
NVMI 170317P00010000 P 03/17/17 10.0 0.00 0.15
NVMI 170317P00012500 P 03/17/17 12.5 0.00 0.15
NVMI 170317P00015000 P 03/17/17 15.0 0.00 0.20
NVMI 170317P00017500 P 03/17/17 17.5 0.60 1.10
NVMI 170317P00020000 P 03/17/17 20.0 2.70 3.50
NVMI 170519C00007500 C 05/19/17 7.5 8.90 9.80
NVMI 170519C00010000 C 05/19/17 10.0 6.50 7.30
NVMI 170519C00012500 C 05/19/17 12.5 3.90 5.00
NVMI 170519C00015000 C 05/19/17 15.0 1.95 2.50
NVMI 170519C00017500 C 05/19/17 17.5 0.55 0.95
NVMI 170519P00007500 P 05/19/17 7.5 0.00 0.20
NVMI 170519P00010000 P 05/19/17 10.0 0.00 0.20
NVMI 170519P00012500 P 05/19/17 12.5 0.00 0.20
NVMI 170519P00015000 P 05/19/17 15.0 0.15 0.45
NVMI 170519P00017500 P 05/19/17 17.5 0.95 1.50
NVMI 170818C00007500 C 08/18/17 7.5 8.80 10.00
NVMI 170818C00010000 C 08/18/17 10.0 6.40 7.50
NVMI 170818C00012500 C 08/18/17 12.5 4.00 5.10
NVMI 170818C00015000 C 08/18/17 15.0 2.40 2.80
NVMI 170818C00017500 C 08/18/17 17.5 0.85 1.50
NVMI 170818P00007500 P 08/18/17 7.5 0.00 0.25
NVMI 170818P00010000 P 08/18/17 10.0 0.00 0.20
NVMI 170818P00012500 P 08/18/17 12.5 0.00 0.40
NVMI 170818P00015000 P 08/18/17 15.0 0.35 0.65
NVMI 170818P00017500 P 08/18/17 17.5 1.10 1.70

OPRA data is delayed 15 minutes.