Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Nova Measuring Instruments Ltd (NVMI)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVMI 160617C00005000 C 06/17/16 5.0 4.60 9.50
NVMI 160617C00007500 C 06/17/16 7.5 2.00 6.90
NVMI 160617C00010000 C 06/17/16 10.0 0.00 9.80
NVMI 160617C00012500 C 06/17/16 12.5 0.00 9.80
NVMI 160617C00015000 C 06/17/16 15.0 0.00 9.80
NVMI 160617P00005000 P 06/17/16 5.0 0.00 5.00
NVMI 160617P00007500 P 06/17/16 7.5 0.00 5.00
NVMI 160617P00010000 P 06/17/16 10.0 0.00 9.80
NVMI 160617P00012500 P 06/17/16 12.5 0.00 9.80
NVMI 160617P00015000 P 06/17/16 15.0 0.00 9.80
NVMI 160715C00007500 C 07/15/16 7.5 0.00 9.80
NVMI 160715C00010000 C 07/15/16 10.0 0.00 9.80
NVMI 160715C00012500 C 07/15/16 12.5 0.00 9.80
NVMI 160715C00015000 C 07/15/16 15.0 0.00 9.80
NVMI 160715C00017500 C 07/15/16 17.5 0.00 9.80
NVMI 160715P00007500 P 07/15/16 7.5 0.00 9.80
NVMI 160715P00010000 P 07/15/16 10.0 0.00 9.80
NVMI 160715P00012500 P 07/15/16 12.5 0.00 9.80
NVMI 160715P00015000 P 07/15/16 15.0 0.00 9.80
NVMI 160715P00017500 P 07/15/16 17.5 1.00 10.60
NVMI 160819C00002500 C 08/19/16 2.5 7.00 11.60
NVMI 160819C00005000 C 08/19/16 5.0 4.50 9.20
NVMI 160819C00007500 C 08/19/16 7.5 2.00 6.60
NVMI 160819C00010000 C 08/19/16 10.0 1.60 2.25
NVMI 160819C00012500 C 08/19/16 12.5 0.15 0.90
NVMI 160819C00015000 C 08/19/16 15.0 0.00 4.90
NVMI 160819C00017500 C 08/19/16 17.5 0.00 4.90
NVMI 160819C00020000 C 08/19/16 20.0 0.00 4.90
NVMI 160819P00002500 P 08/19/16 2.5 0.00 4.90
NVMI 160819P00005000 P 08/19/16 5.0 0.00 4.90
NVMI 160819P00007500 P 08/19/16 7.5 0.00 4.90
NVMI 160819P00010000 P 08/19/16 10.0 0.00 4.90
NVMI 160819P00012500 P 08/19/16 12.5 0.00 4.90
NVMI 160819P00015000 P 08/19/16 15.0 0.90 5.50
NVMI 160819P00017500 P 08/19/16 17.5 3.30 8.00
NVMI 160819P00020000 P 08/19/16 20.0 5.90 10.50
NVMI 161118C00005000 C 11/18/16 5.0 2.00 9.00
NVMI 161118C00007500 C 11/18/16 7.5 1.50 6.50
NVMI 161118C00010000 C 11/18/16 10.0 0.00 5.00
NVMI 161118C00012500 C 11/18/16 12.5 0.00 5.00
NVMI 161118C00015000 C 11/18/16 15.0 0.00 5.00
NVMI 161118P00005000 P 11/18/16 5.0 0.00 5.00
NVMI 161118P00007500 P 11/18/16 7.5 0.00 5.00
NVMI 161118P00010000 P 11/18/16 10.0 0.00 5.00
NVMI 161118P00012500 P 11/18/16 12.5 0.00 5.00
NVMI 161118P00015000 P 11/18/16 15.0 1.50 6.00

OPRA data is delayed 15 minutes.