Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Nova Measuring Instruments Ltd (NVMI)
As of Jan 27 2015 11:49AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVMI 150220C00002500 C 02/20/15 2.5 8.10 9.00
NVMI 150220C00005000 C 02/20/15 5.0 5.70 6.50
NVMI 150220C00007500 C 02/20/15 7.5 3.20 4.00
NVMI 150220C00010000 C 02/20/15 10.0 0.80 1.40
NVMI 150220C00012500 C 02/20/15 12.5 0.00 0.40
NVMI 150220C00015000 C 02/20/15 15.0 0.00 0.30
NVMI 150220C00017500 C 02/20/15 17.5 0.00 0.35
NVMI 150220C00020000 C 02/20/15 20.0 0.00 0.35
NVMI 150220C00022500 C 02/20/15 22.5 0.00 0.25
NVMI 150220P00002500 P 02/20/15 2.5 0.00 0.35
NVMI 150220P00005000 P 02/20/15 5.0 0.00 0.25
NVMI 150220P00007500 P 02/20/15 7.5 0.00 0.35
NVMI 150220P00010000 P 02/20/15 10.0 0.00 0.45
NVMI 150220P00012500 P 02/20/15 12.5 1.20 1.70
NVMI 150220P00015000 P 02/20/15 15.0 3.50 4.30
NVMI 150220P00017500 P 02/20/15 17.5 6.00 6.80
NVMI 150220P00020000 P 02/20/15 20.0 8.50 9.30
NVMI 150220P00022500 P 02/20/15 22.5 11.00 11.80
NVMI 150320C00002500 C 03/20/15 2.5 8.10 9.00
NVMI 150320C00005000 C 03/20/15 5.0 5.70 6.50
NVMI 150320C00007500 C 03/20/15 7.5 3.20 4.00
NVMI 150320C00010000 C 03/20/15 10.0 0.85 1.50
NVMI 150320C00012500 C 03/20/15 12.5 0.00 0.45
NVMI 150320C00015000 C 03/20/15 15.0 0.00 0.30
NVMI 150320C00017500 C 03/20/15 17.5 0.00 0.30
NVMI 150320C00020000 C 03/20/15 20.0 0.00 0.25
NVMI 150320P00002500 P 03/20/15 2.5 0.00 0.40
NVMI 150320P00005000 P 03/20/15 5.0 0.00 0.25
NVMI 150320P00007500 P 03/20/15 7.5 0.00 0.25
NVMI 150320P00010000 P 03/20/15 10.0 0.00 0.30
NVMI 150320P00012500 P 03/20/15 12.5 1.30 1.80
NVMI 150320P00015000 P 03/20/15 15.0 3.50 4.30
NVMI 150320P00017500 P 03/20/15 17.5 6.00 6.90
NVMI 150320P00020000 P 03/20/15 20.0 8.50 9.30
NVMI 150515C00002500 C 05/15/15 2.5 8.30 9.00
NVMI 150515C00005000 C 05/15/15 5.0 5.60 6.60
NVMI 150515C00007500 C 05/15/15 7.5 3.10 3.80
NVMI 150515C00010000 C 05/15/15 10.0 1.20 1.70
NVMI 150515C00012500 C 05/15/15 12.5 0.15 0.50
NVMI 150515C00015000 C 05/15/15 15.0 0.00 0.45
NVMI 150515C00017500 C 05/15/15 17.5 0.00 0.25
NVMI 150515C00020000 C 05/15/15 20.0 0.00 0.40
NVMI 150515P00002500 P 05/15/15 2.5 0.00 0.40
NVMI 150515P00005000 P 05/15/15 5.0 0.00 0.40
NVMI 150515P00007500 P 05/15/15 7.5 0.00 0.40
NVMI 150515P00010000 P 05/15/15 10.0 0.25 0.50
NVMI 150515P00012500 P 05/15/15 12.5 1.45 2.00
NVMI 150515P00015000 P 05/15/15 15.0 3.80 4.50
NVMI 150515P00017500 P 05/15/15 17.5 5.90 6.90
NVMI 150515P00020000 P 05/15/15 20.0 8.40 9.20
NVMI 150821C00002500 C 08/21/15 2.5 8.10 9.10
NVMI 150821C00005000 C 08/21/15 5.0 5.60 6.70
NVMI 150821C00007500 C 08/21/15 7.5 3.00 3.90
NVMI 150821C00010000 C 08/21/15 10.0 1.50 1.95
NVMI 150821C00012500 C 08/21/15 12.5 0.25 0.85
NVMI 150821C00015000 C 08/21/15 15.0 0.00 0.50
NVMI 150821C00017500 C 08/21/15 17.5 0.00 0.45
NVMI 150821C00020000 C 08/21/15 20.0 0.00 0.40
NVMI 150821P00002500 P 08/21/15 2.5 0.00 0.40
NVMI 150821P00005000 P 08/21/15 5.0 0.00 0.40
NVMI 150821P00007500 P 08/21/15 7.5 0.00 0.45
NVMI 150821P00010000 P 08/21/15 10.0 0.35 0.95
NVMI 150821P00012500 P 08/21/15 12.5 1.70 2.25
NVMI 150821P00015000 P 08/21/15 15.0 3.70 4.70
NVMI 150821P00017500 P 08/21/15 17.5 5.80 7.10
NVMI 150821P00020000 P 08/21/15 20.0 8.40 9.40

OPRA data is delayed 15 minutes.