Nova Measuring Instruments Ltd (NVMI)
| As of May 19 2013 4:11PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| NVMI 130518C00002500 |
C |
05/18/13 |
2.5 |
6.20 |
7.30 |
| NVMI 130518C00005000 |
C |
05/18/13 |
5.0 |
3.70 |
4.80 |
| NVMI 130518C00007500 |
C |
05/18/13 |
7.5 |
1.50 |
1.90 |
| NVMI 130518C00010000 |
C |
05/18/13 |
10.0 |
0.00 |
0.20 |
| NVMI 130518C00012500 |
C |
05/18/13 |
12.5 |
0.00 |
0.25 |
| NVMI 130518C00015000 |
C |
05/18/13 |
15.0 |
0.00 |
0.25 |
| NVMI 130518P00002500 |
P |
05/18/13 |
2.5 |
0.00 |
0.25 |
| NVMI 130518P00005000 |
P |
05/18/13 |
5.0 |
0.00 |
0.25 |
| NVMI 130518P00007500 |
P |
05/18/13 |
7.5 |
0.00 |
0.25 |
| NVMI 130518P00010000 |
P |
05/18/13 |
10.0 |
0.45 |
1.10 |
| NVMI 130518P00012500 |
P |
05/18/13 |
12.5 |
2.70 |
3.80 |
| NVMI 130518P00015000 |
P |
05/18/13 |
15.0 |
5.20 |
6.30 |
| NVMI 130622C00002500 |
C |
06/22/13 |
2.5 |
6.20 |
7.30 |
| NVMI 130622C00005000 |
C |
06/22/13 |
5.0 |
3.70 |
4.80 |
| NVMI 130622C00007500 |
C |
06/22/13 |
7.5 |
1.40 |
2.05 |
| NVMI 130622C00010000 |
C |
06/22/13 |
10.0 |
0.00 |
0.50 |
| NVMI 130622C00012500 |
C |
06/22/13 |
12.5 |
0.00 |
0.20 |
| NVMI 130622C00015000 |
C |
06/22/13 |
15.0 |
0.00 |
0.20 |
| NVMI 130622C00017500 |
C |
06/22/13 |
17.5 |
0.00 |
0.20 |
| NVMI 130622P00002500 |
P |
06/22/13 |
2.5 |
0.00 |
0.20 |
| NVMI 130622P00005000 |
P |
06/22/13 |
5.0 |
0.00 |
0.20 |
| NVMI 130622P00007500 |
P |
06/22/13 |
7.5 |
0.00 |
0.20 |
| NVMI 130622P00010000 |
P |
06/22/13 |
10.0 |
0.50 |
1.20 |
| NVMI 130622P00012500 |
P |
06/22/13 |
12.5 |
2.70 |
3.80 |
| NVMI 130622P00015000 |
P |
06/22/13 |
15.0 |
5.20 |
6.30 |
| NVMI 130622P00017500 |
P |
06/22/13 |
17.5 |
7.70 |
8.80 |
| NVMI 130817C00002500 |
C |
08/17/13 |
2.5 |
6.10 |
7.40 |
| NVMI 130817C00005000 |
C |
08/17/13 |
5.0 |
3.70 |
4.80 |
| NVMI 130817C00007500 |
C |
08/17/13 |
7.5 |
1.60 |
2.15 |
| NVMI 130817C00010000 |
C |
08/17/13 |
10.0 |
0.20 |
0.55 |
| NVMI 130817C00012500 |
C |
08/17/13 |
12.5 |
0.00 |
0.20 |
| NVMI 130817C00015000 |
C |
08/17/13 |
15.0 |
0.00 |
0.15 |
| NVMI 130817P00002500 |
P |
08/17/13 |
2.5 |
0.00 |
0.20 |
| NVMI 130817P00005000 |
P |
08/17/13 |
5.0 |
0.00 |
0.15 |
| NVMI 130817P00007500 |
P |
08/17/13 |
7.5 |
0.05 |
0.30 |
| NVMI 130817P00010000 |
P |
08/17/13 |
10.0 |
0.95 |
1.35 |
| NVMI 130817P00012500 |
P |
08/17/13 |
12.5 |
2.70 |
3.90 |
| NVMI 130817P00015000 |
P |
08/17/13 |
15.0 |
5.10 |
6.40 |
| NVMI 131116C00002500 |
C |
11/16/13 |
2.5 |
6.00 |
7.40 |
| NVMI 131116C00005000 |
C |
11/16/13 |
5.0 |
3.70 |
4.80 |
| NVMI 131116C00007500 |
C |
11/16/13 |
7.5 |
1.80 |
2.30 |
| NVMI 131116C00010000 |
C |
11/16/13 |
10.0 |
0.40 |
0.80 |
| NVMI 131116C00012500 |
C |
11/16/13 |
12.5 |
0.00 |
0.35 |
| NVMI 131116C00015000 |
C |
11/16/13 |
15.0 |
0.00 |
0.25 |
| NVMI 131116C00017500 |
C |
11/16/13 |
17.5 |
0.00 |
0.20 |
| NVMI 131116P00002500 |
P |
11/16/13 |
2.5 |
0.00 |
0.20 |
| NVMI 131116P00005000 |
P |
11/16/13 |
5.0 |
0.00 |
0.25 |
| NVMI 131116P00007500 |
P |
11/16/13 |
7.5 |
0.15 |
0.55 |
| NVMI 131116P00010000 |
P |
11/16/13 |
10.0 |
1.20 |
1.65 |
| NVMI 131116P00012500 |
P |
11/16/13 |
12.5 |
3.00 |
3.70 |
| NVMI 131116P00015000 |
P |
11/16/13 |
15.0 |
5.10 |
6.60 |
| NVMI 131116P00017500 |
P |
11/16/13 |
17.5 |
7.60 |
9.00 |
|
