Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Nova Measuring Instruments Ltd (NVMI)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVMI 160715C00007500 C 07/15/16 7.5 2.60 4.00
NVMI 160715C00010000 C 07/15/16 10.0 0.00 5.00
NVMI 160715C00012500 C 07/15/16 12.5 0.00 5.00
NVMI 160715C00015000 C 07/15/16 15.0 0.00 0.30
NVMI 160715C00017500 C 07/15/16 17.5 0.00 0.25
NVMI 160715P00007500 P 07/15/16 7.5 0.00 0.25
NVMI 160715P00010000 P 07/15/16 10.0 0.00 0.35
NVMI 160715P00012500 P 07/15/16 12.5 1.10 2.20
NVMI 160715P00015000 P 07/15/16 15.0 3.50 4.70
NVMI 160715P00017500 P 07/15/16 17.5 6.00 7.20
NVMI 160819C00002500 C 08/19/16 2.5 7.80 9.00
NVMI 160819C00005000 C 08/19/16 5.0 5.30 6.50
NVMI 160819C00007500 C 08/19/16 7.5 2.90 4.00
NVMI 160819C00010000 C 08/19/16 10.0 0.95 1.45
NVMI 160819C00012500 C 08/19/16 12.5 0.05 0.40
NVMI 160819C00015000 C 08/19/16 15.0 0.00 0.15
NVMI 160819C00017500 C 08/19/16 17.5 0.00 0.30
NVMI 160819C00020000 C 08/19/16 20.0 0.00 0.25
NVMI 160819P00002500 P 08/19/16 2.5 0.00 0.30
NVMI 160819P00005000 P 08/19/16 5.0 0.00 0.40
NVMI 160819P00007500 P 08/19/16 7.5 0.00 0.15
NVMI 160819P00010000 P 08/19/16 10.0 0.05 0.55
NVMI 160819P00012500 P 08/19/16 12.5 1.55 2.05
NVMI 160819P00015000 P 08/19/16 15.0 3.50 4.70
NVMI 160819P00017500 P 08/19/16 17.5 5.90 7.20
NVMI 160819P00020000 P 08/19/16 20.0 8.60 9.70
NVMI 161118C00005000 C 11/18/16 5.0 5.10 6.50
NVMI 161118C00007500 C 11/18/16 7.5 2.65 4.10
NVMI 161118C00010000 C 11/18/16 10.0 0.75 2.35
NVMI 161118C00012500 C 11/18/16 12.5 0.25 0.75
NVMI 161118C00015000 C 11/18/16 15.0 0.00 0.30
NVMI 161118P00005000 P 11/18/16 5.0 0.00 0.55
NVMI 161118P00007500 P 11/18/16 7.5 0.00 0.40
NVMI 161118P00010000 P 11/18/16 10.0 0.30 1.05
NVMI 161118P00012500 P 11/18/16 12.5 1.40 2.60
NVMI 161118P00015000 P 11/18/16 15.0 3.60 5.00
NVMI 170217C00002500 C 02/17/17 2.5 7.60 9.30
NVMI 170217C00005000 C 02/17/17 5.0 3.50 8.40
NVMI 170217C00007500 C 02/17/17 7.5 1.60 6.50
NVMI 170217C00010000 C 02/17/17 10.0 1.10 2.75
NVMI 170217C00012500 C 02/17/17 12.5 0.25 1.65
NVMI 170217C00015000 C 02/17/17 15.0 0.05 0.50
NVMI 170217C00017500 C 02/17/17 17.5 0.00 5.00
NVMI 170217C00020000 C 02/17/17 20.0 0.00 0.30
NVMI 170217C00022500 C 02/17/17 22.5 0.00 0.30
NVMI 170217P00002500 P 02/17/17 2.5 0.00 0.85
NVMI 170217P00005000 P 02/17/17 5.0 0.00 0.90
NVMI 170217P00007500 P 02/17/17 7.5 0.00 5.00
NVMI 170217P00010000 P 02/17/17 10.0 0.40 1.75
NVMI 170217P00012500 P 02/17/17 12.5 1.60 3.20
NVMI 170217P00015000 P 02/17/17 15.0 2.10 7.00
NVMI 170217P00017500 P 02/17/17 17.5 4.60 9.50
NVMI 170217P00020000 P 02/17/17 20.0 6.60 11.50
NVMI 170217P00022500 P 02/17/17 22.5 11.00 12.50

OPRA data is delayed 15 minutes.