Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Nova Measuring Instruments Ltd (NVMI)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVMI 161216C00007500 C 12/16/16 7.5 5.80 6.70
NVMI 161216C00010000 C 12/16/16 10.0 3.30 4.20
NVMI 161216C00012500 C 12/16/16 12.5 0.85 1.65
NVMI 161216C00015000 C 12/16/16 15.0 0.00 0.15
NVMI 161216C00017500 C 12/16/16 17.5 0.00 0.15
NVMI 161216P00007500 P 12/16/16 7.5 0.00 0.15
NVMI 161216P00010000 P 12/16/16 10.0 0.00 0.15
NVMI 161216P00012500 P 12/16/16 12.5 0.00 0.15
NVMI 161216P00015000 P 12/16/16 15.0 0.90 1.65
NVMI 161216P00017500 P 12/16/16 17.5 3.40 4.20
NVMI 170120C00007500 C 01/20/17 7.5 5.80 6.70
NVMI 170120C00010000 C 01/20/17 10.0 3.30 4.30
NVMI 170120C00012500 C 01/20/17 12.5 0.90 1.60
NVMI 170120C00015000 C 01/20/17 15.0 0.00 0.30
NVMI 170120C00017500 C 01/20/17 17.5 0.00 0.15
NVMI 170120P00007500 P 01/20/17 7.5 0.00 0.15
NVMI 170120P00010000 P 01/20/17 10.0 0.00 0.15
NVMI 170120P00012500 P 01/20/17 12.5 0.00 0.30
NVMI 170120P00015000 P 01/20/17 15.0 0.90 1.55
NVMI 170120P00017500 P 01/20/17 17.5 3.40 4.20
NVMI 170217C00002500 C 02/17/17 2.5 10.70 11.70
NVMI 170217C00005000 C 02/17/17 5.0 8.20 9.30
NVMI 170217C00007500 C 02/17/17 7.5 5.70 6.80
NVMI 170217C00010000 C 02/17/17 10.0 3.40 3.80
NVMI 170217C00012500 C 02/17/17 12.5 1.35 1.75
NVMI 170217C00015000 C 02/17/17 15.0 0.15 0.40
NVMI 170217C00017500 C 02/17/17 17.5 0.00 0.15
NVMI 170217C00020000 C 02/17/17 20.0 0.00 0.15
NVMI 170217C00022500 C 02/17/17 22.5 0.00 0.15
NVMI 170217P00002500 P 02/17/17 2.5 0.00 0.15
NVMI 170217P00005000 P 02/17/17 5.0 0.00 0.15
NVMI 170217P00007500 P 02/17/17 7.5 0.00 0.15
NVMI 170217P00010000 P 02/17/17 10.0 0.00 0.15
NVMI 170217P00012500 P 02/17/17 12.5 0.15 0.40
NVMI 170217P00015000 P 02/17/17 15.0 1.35 1.70
NVMI 170217P00017500 P 02/17/17 17.5 3.20 4.40
NVMI 170217P00020000 P 02/17/17 20.0 5.90 6.80
NVMI 170217P00022500 P 02/17/17 22.5 8.20 9.30
NVMI 170519C00007500 C 05/19/17 7.5 5.60 6.80
NVMI 170519C00010000 C 05/19/17 10.0 3.20 4.60
NVMI 170519C00012500 C 05/19/17 12.5 1.65 2.15
NVMI 170519C00015000 C 05/19/17 15.0 0.50 0.85
NVMI 170519C00017500 C 05/19/17 17.5 0.10 0.35
NVMI 170519P00007500 P 05/19/17 7.5 0.00 0.20
NVMI 170519P00010000 P 05/19/17 10.0 0.05 0.30
NVMI 170519P00012500 P 05/19/17 12.5 0.45 0.80
NVMI 170519P00015000 P 05/19/17 15.0 1.65 2.15
NVMI 170519P00017500 P 05/19/17 17.5 3.60 4.20

OPRA data is delayed 15 minutes.