Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Nova Measuring Instruments Ltd (NVMI)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVMI 160916C00007500 C 09/16/16 7.5 0.10 9.70
NVMI 160916C00010000 C 09/16/16 10.0 0.10 9.70
NVMI 160916C00012500 C 09/16/16 12.5 0.00 9.50
NVMI 160916C00015000 C 09/16/16 15.0 0.00 9.50
NVMI 160916C00017500 C 09/16/16 17.5 0.00 9.50
NVMI 160916P00007500 P 09/16/16 7.5 0.00 9.50
NVMI 160916P00010000 P 09/16/16 10.0 0.00 9.50
NVMI 160916P00012500 P 09/16/16 12.5 0.00 9.50
NVMI 160916P00015000 P 09/16/16 15.0 0.00 9.50
NVMI 160916P00017500 P 09/16/16 17.5 1.00 10.50
NVMI 161021C00007500 C 10/21/16 7.5 0.10 9.70
NVMI 161021C00010000 C 10/21/16 10.0 0.10 9.70
NVMI 161021C00012500 C 10/21/16 12.5 0.00 9.50
NVMI 161021C00015000 C 10/21/16 15.0 0.00 9.50
NVMI 161021C00017500 C 10/21/16 17.5 0.00 9.50
NVMI 161021P00007500 P 10/21/16 7.5 0.00 9.50
NVMI 161021P00010000 P 10/21/16 10.0 0.00 9.50
NVMI 161021P00012500 P 10/21/16 12.5 0.00 9.50
NVMI 161021P00015000 P 10/21/16 15.0 0.00 9.50
NVMI 161021P00017500 P 10/21/16 17.5 1.00 10.50
NVMI 161118C00005000 C 11/18/16 5.0 6.50 7.70
NVMI 161118C00007500 C 11/18/16 7.5 2.50 7.50
NVMI 161118C00010000 C 11/18/16 10.0 0.00 5.00
NVMI 161118C00012500 C 11/18/16 12.5 0.25 1.10
NVMI 161118C00015000 C 11/18/16 15.0 0.00 0.35
NVMI 161118P00005000 P 11/18/16 5.0 0.00 0.55
NVMI 161118P00007500 P 11/18/16 7.5 0.00 5.00
NVMI 161118P00010000 P 11/18/16 10.0 0.05 1.00
NVMI 161118P00012500 P 11/18/16 12.5 0.60 1.90
NVMI 161118P00015000 P 11/18/16 15.0 2.60 3.70
NVMI 170217C00002500 C 02/17/17 2.5 8.80 10.30
NVMI 170217C00005000 C 02/17/17 5.0 4.50 9.40
NVMI 170217C00007500 C 02/17/17 7.5 2.50 7.50
NVMI 170217C00010000 C 02/17/17 10.0 2.05 2.85
NVMI 170217C00012500 C 02/17/17 12.5 0.65 1.10
NVMI 170217C00015000 C 02/17/17 15.0 0.15 0.50
NVMI 170217C00017500 C 02/17/17 17.5 0.00 0.25
NVMI 170217C00020000 C 02/17/17 20.0 0.00 0.25
NVMI 170217C00022500 C 02/17/17 22.5 0.00 0.25
NVMI 170217P00002500 P 02/17/17 2.5 0.00 0.75
NVMI 170217P00005000 P 02/17/17 5.0 0.00 5.00
NVMI 170217P00007500 P 02/17/17 7.5 0.00 0.25
NVMI 170217P00010000 P 02/17/17 10.0 0.20 0.55
NVMI 170217P00012500 P 02/17/17 12.5 1.10 1.65
NVMI 170217P00015000 P 02/17/17 15.0 2.85 3.60
NVMI 170217P00017500 P 02/17/17 17.5 3.60 8.50
NVMI 170217P00020000 P 02/17/17 20.0 5.50 10.40
NVMI 170217P00022500 P 02/17/17 22.5 9.70 11.80

OPRA data is delayed 15 minutes.