Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nova Measuring Instruments Ltd (NVMI)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVMI 180119C00020000 C Jan 19, 2018 20.0 6.10 8.40
NVMI 180119C00022500 C Jan 19, 2018 22.5 3.70 5.30
NVMI 180119C00025000 C Jan 19, 2018 25.0 1.95 2.45
NVMI 180119C00030000 C Jan 19, 2018 30.0 0.15 0.45
NVMI 180119C00035000 C Jan 19, 2018 35.0 0.00 0.25
NVMI 180119P00020000 P Jan 19, 2018 20.0 0.00 0.20
NVMI 180119P00022500 P Jan 19, 2018 22.5 0.00 0.20
NVMI 180119P00025000 P Jan 19, 2018 25.0 0.40 0.70
NVMI 180119P00030000 P Jan 19, 2018 30.0 3.30 3.80
NVMI 180119P00035000 P Jan 19, 2018 35.0 7.80 8.70
NVMI 180216C00020000 C Feb 16, 2018 20.0 6.40 7.20
NVMI 180216C00022500 C Feb 16, 2018 22.5 4.40 4.90
NVMI 180216C00025000 C Feb 16, 2018 25.0 2.65 3.10
NVMI 180216C00030000 C Feb 16, 2018 30.0 0.55 1.00
NVMI 180216C00035000 C Feb 16, 2018 35.0 0.05 0.30
NVMI 180216P00020000 P Feb 16, 2018 20.0 0.05 0.20
NVMI 180216P00022500 P Feb 16, 2018 22.5 0.25 0.65
NVMI 180216P00025000 P Feb 16, 2018 25.0 0.85 1.25
NVMI 180216P00030000 P Feb 16, 2018 30.0 3.70 4.30
NVMI 180216P00035000 P Feb 16, 2018 35.0 7.80 8.80
NVMI 180518C00020000 C May 18, 2018 20.0 7.20 7.70
NVMI 180518C00022500 C May 18, 2018 22.5 5.30 5.80
NVMI 180518C00025000 C May 18, 2018 25.0 3.80 4.30
NVMI 180518C00030000 C May 18, 2018 30.0 1.70 1.95
NVMI 180518C00035000 C May 18, 2018 35.0 0.60 1.05
NVMI 180518P00020000 P May 18, 2018 20.0 0.50 0.80
NVMI 180518P00022500 P May 18, 2018 22.5 1.10 1.55
NVMI 180518P00025000 P May 18, 2018 25.0 1.90 2.50
NVMI 180518P00030000 P May 18, 2018 30.0 4.70 5.40
NVMI 180518P00035000 P May 18, 2018 35.0 8.70 9.10
OPRA data is delayed 15 minutes.