Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Novo Nordisk (NVO)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVO 140920C00020000 C 09/20/14 20.0 24.00 26.60
NVO 140920C00022500 C 09/20/14 22.5 21.10 25.60
NVO 140920C00025000 C 09/20/14 25.0 19.00 22.70
NVO 140920C00030000 C 09/20/14 30.0 14.00 17.20
NVO 140920C00035000 C 09/20/14 35.0 9.80 11.90
NVO 140920C00040000 C 09/20/14 40.0 5.70 6.10
NVO 140920C00045000 C 09/20/14 45.0 1.15 1.50
NVO 140920C00050000 C 09/20/14 50.0 0.00 0.15
NVO 140920C00055000 C 09/20/14 55.0 0.00 0.05
NVO 140920P00020000 P 09/20/14 20.0 0.00 0.25
NVO 140920P00022500 P 09/20/14 22.5 0.00 0.25
NVO 140920P00025000 P 09/20/14 25.0 0.00 0.25
NVO 140920P00030000 P 09/20/14 30.0 0.00 0.25
NVO 140920P00035000 P 09/20/14 35.0 0.00 0.25
NVO 140920P00040000 P 09/20/14 40.0 0.00 0.25
NVO 140920P00045000 P 09/20/14 45.0 0.40 0.50
NVO 140920P00050000 P 09/20/14 50.0 3.30 5.00
NVO 140920P00055000 P 09/20/14 55.0 8.10 10.20
NVO 141018C00022500 C 10/18/14 22.5 21.50 25.00
NVO 141018C00025000 C 10/18/14 25.0 19.00 22.50
NVO 141018C00030000 C 10/18/14 30.0 14.00 17.50
NVO 141018C00035000 C 10/18/14 35.0 9.00 12.50
NVO 141018C00040000 C 10/18/14 40.0 5.60 6.20
NVO 141018C00045000 C 10/18/14 45.0 1.60 1.95
NVO 141018C00050000 C 10/18/14 50.0 0.05 0.25
NVO 141018C00055000 C 10/18/14 55.0 0.00 0.25
NVO 141018C00060000 C 10/18/14 60.0 0.00 0.25
NVO 141018C00065000 C 10/18/14 65.0 0.00 0.25
NVO 141018P00022500 P 10/18/14 22.5 0.00 0.25
NVO 141018P00025000 P 10/18/14 25.0 0.00 0.25
NVO 141018P00030000 P 10/18/14 30.0 0.00 0.25
NVO 141018P00035000 P 10/18/14 35.0 0.00 0.25
NVO 141018P00040000 P 10/18/14 40.0 0.05 0.25
NVO 141018P00045000 P 10/18/14 45.0 0.80 1.05
NVO 141018P00050000 P 10/18/14 50.0 4.00 4.60
NVO 141018P00055000 P 10/18/14 55.0 8.90 9.50
NVO 141018P00060000 P 10/18/14 60.0 12.50 15.50
NVO 141018P00065000 P 10/18/14 65.0 17.50 20.00
NVO 141220C00022500 C 12/20/14 22.5 21.50 25.00
NVO 141220C00025000 C 12/20/14 25.0 19.00 22.50
NVO 141220C00030000 C 12/20/14 30.0 13.60 18.10
NVO 141220C00035000 C 12/20/14 35.0 9.00 12.50
NVO 141220C00040000 C 12/20/14 40.0 5.90 6.50
NVO 141220C00045000 C 12/20/14 45.0 2.50 2.70
NVO 141220C00050000 C 12/20/14 50.0 0.55 0.70
NVO 141220C00055000 C 12/20/14 55.0 0.00 0.25
NVO 141220C00060000 C 12/20/14 60.0 0.00 0.25
NVO 141220C00065000 C 12/20/14 65.0 0.00 0.25
NVO 141220P00022500 P 12/20/14 22.5 0.00 0.25
NVO 141220P00025000 P 12/20/14 25.0 0.00 0.25
NVO 141220P00030000 P 12/20/14 30.0 0.00 0.25
NVO 141220P00035000 P 12/20/14 35.0 0.00 0.25
NVO 141220P00040000 P 12/20/14 40.0 0.30 0.45
NVO 141220P00045000 P 12/20/14 45.0 1.55 1.70
NVO 141220P00050000 P 12/20/14 50.0 4.50 5.10
NVO 141220P00055000 P 12/20/14 55.0 8.90 9.60
NVO 141220P00060000 P 12/20/14 60.0 12.50 16.00
NVO 141220P00065000 P 12/20/14 65.0 17.50 21.00
NVO 150320C00025000 C 03/20/15 25.0 19.20 22.50
NVO 150320C00030000 C 03/20/15 30.0 13.70 18.20
NVO 150320C00035000 C 03/20/15 35.0 9.50 12.70
NVO 150320C00040000 C 03/20/15 40.0 6.30 7.10
NVO 150320C00045000 C 03/20/15 45.0 2.65 3.70
NVO 150320C00050000 C 03/20/15 50.0 1.00 1.40
NVO 150320C00055000 C 03/20/15 55.0 0.20 1.00
NVO 150320C00060000 C 03/20/15 60.0 0.00 0.35
NVO 150320C00065000 C 03/20/15 65.0 0.00 0.25
NVO 150320P00025000 P 03/20/15 25.0 0.00 0.25
NVO 150320P00030000 P 03/20/15 30.0 0.00 0.25
NVO 150320P00035000 P 03/20/15 35.0 0.05 0.50
NVO 150320P00040000 P 03/20/15 40.0 0.45 1.00
NVO 150320P00045000 P 03/20/15 45.0 2.25 2.90
NVO 150320P00050000 P 03/20/15 50.0 5.20 6.30
NVO 150320P00055000 P 03/20/15 55.0 9.00 10.60
NVO 150320P00060000 P 03/20/15 60.0 12.40 16.60
NVO 150320P00065000 P 03/20/15 65.0 17.40 21.60

OPRA data is delayed 15 minutes.