Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Novo Nordisk (NVO)
As of Aug 31 2016 11:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVO 160916C00030000 C 09/16/16 30.0 16.30 17.40
NVO 160916C00035000 C 09/16/16 35.0 9.80 14.20
NVO 160916C00040000 C 09/16/16 40.0 6.30 7.20
NVO 160916C00045000 C 09/16/16 45.0 1.95 2.20
NVO 160916C00050000 C 09/16/16 50.0 0.00 0.15
NVO 160916C00055000 C 09/16/16 55.0 0.00 0.05
NVO 160916C00060000 C 09/16/16 60.0 0.00 0.10
NVO 160916C00065000 C 09/16/16 65.0 0.00 0.10
NVO 160916C00070000 C 09/16/16 70.0 0.00 0.10
NVO 160916C00075000 C 09/16/16 75.0 0.00 0.10
NVO 160916C00080000 C 09/16/16 80.0 0.00 0.10
NVO 160916P00030000 P 09/16/16 30.0 0.00 0.05
NVO 160916P00035000 P 09/16/16 35.0 0.00 0.10
NVO 160916P00040000 P 09/16/16 40.0 0.00 0.10
NVO 160916P00045000 P 09/16/16 45.0 0.20 0.35
NVO 160916P00050000 P 09/16/16 50.0 3.20 3.50
NVO 160916P00055000 P 09/16/16 55.0 7.40 9.20
NVO 160916P00060000 P 09/16/16 60.0 10.80 15.40
NVO 160916P00065000 P 09/16/16 65.0 15.80 20.20
NVO 160916P00070000 P 09/16/16 70.0 20.80 25.30
NVO 160916P00075000 P 09/16/16 75.0 25.80 30.20
NVO 160916P00080000 P 09/16/16 80.0 30.80 35.20
NVO 161021C00025000 C 10/21/16 25.0 19.80 24.20
NVO 161021C00030000 C 10/21/16 30.0 14.80 19.20
NVO 161021C00035000 C 10/21/16 35.0 10.10 14.20
NVO 161021C00040000 C 10/21/16 40.0 4.90 9.40
NVO 161021C00045000 C 10/21/16 45.0 2.60 2.90
NVO 161021C00050000 C 10/21/16 50.0 0.40 0.50
NVO 161021C00055000 C 10/21/16 55.0 0.00 0.15
NVO 161021C00060000 C 10/21/16 60.0 0.00 0.10
NVO 161021C00065000 C 10/21/16 65.0 0.00 0.10
NVO 161021C00070000 C 10/21/16 70.0 0.00 0.10
NVO 161021P00025000 P 10/21/16 25.0 0.00 0.10
NVO 161021P00030000 P 10/21/16 30.0 0.00 0.10
NVO 161021P00035000 P 10/21/16 35.0 0.00 0.15
NVO 161021P00040000 P 10/21/16 40.0 0.05 0.25
NVO 161021P00045000 P 10/21/16 45.0 0.80 0.95
NVO 161021P00050000 P 10/21/16 50.0 3.50 3.90
NVO 161021P00055000 P 10/21/16 55.0 5.90 10.40
NVO 161021P00060000 P 10/21/16 60.0 10.80 15.10
NVO 161021P00065000 P 10/21/16 65.0 15.90 20.40
NVO 161021P00070000 P 10/21/16 70.0 20.80 25.00
NVO 161216C00030000 C 12/16/16 30.0 15.80 18.50
NVO 161216C00035000 C 12/16/16 35.0 10.00 14.40
NVO 161216C00040000 C 12/16/16 40.0 7.20 7.60
NVO 161216C00045000 C 12/16/16 45.0 3.50 3.80
NVO 161216C00050000 C 12/16/16 50.0 1.20 1.50
NVO 161216C00055000 C 12/16/16 55.0 0.15 0.50
NVO 161216C00060000 C 12/16/16 60.0 0.00 0.20
NVO 161216C00065000 C 12/16/16 65.0 0.00 0.10
NVO 161216C00070000 C 12/16/16 70.0 0.00 0.10
NVO 161216C00075000 C 12/16/16 75.0 0.00 0.10
NVO 161216C00080000 C 12/16/16 80.0 0.00 0.10
NVO 161216P00030000 P 12/16/16 30.0 0.00 0.15
NVO 161216P00035000 P 12/16/16 35.0 0.00 0.30
NVO 161216P00040000 P 12/16/16 40.0 0.35 0.55
NVO 161216P00045000 P 12/16/16 45.0 1.50 1.85
NVO 161216P00050000 P 12/16/16 50.0 4.20 4.50
NVO 161216P00055000 P 12/16/16 55.0 8.30 8.70
NVO 161216P00060000 P 12/16/16 60.0 10.80 15.20
NVO 161216P00065000 P 12/16/16 65.0 15.80 20.20
NVO 161216P00070000 P 12/16/16 70.0 20.80 25.20
NVO 161216P00075000 P 12/16/16 75.0 25.80 30.20
NVO 161216P00080000 P 12/16/16 80.0 31.30 33.80
NVO 170317C00030000 C 03/17/17 30.0 15.00 19.40
NVO 170317C00035000 C 03/17/17 35.0 12.00 12.60
NVO 170317C00040000 C 03/17/17 40.0 7.80 8.30
NVO 170317C00045000 C 03/17/17 45.0 4.30 4.70
NVO 170317C00050000 C 03/17/17 50.0 1.85 2.35
NVO 170317C00055000 C 03/17/17 55.0 0.60 1.05
NVO 170317C00060000 C 03/17/17 60.0 0.20 0.35
NVO 170317C00065000 C 03/17/17 65.0 0.00 0.20
NVO 170317C00070000 C 03/17/17 70.0 0.00 0.15
NVO 170317C00075000 C 03/17/17 75.0 0.00 0.10
NVO 170317C00080000 C 03/17/17 80.0 0.00 0.10
NVO 170317P00030000 P 03/17/17 30.0 0.05 0.35
NVO 170317P00035000 P 03/17/17 35.0 0.25 0.60
NVO 170317P00040000 P 03/17/17 40.0 0.85 1.35
NVO 170317P00045000 P 03/17/17 45.0 2.30 2.80
NVO 170317P00050000 P 03/17/17 50.0 4.90 5.50
NVO 170317P00055000 P 03/17/17 55.0 8.70 9.30
NVO 170317P00060000 P 03/17/17 60.0 13.30 13.80
NVO 170317P00065000 P 03/17/17 65.0 15.90 20.20
NVO 170317P00070000 P 03/17/17 70.0 20.80 25.20
NVO 170317P00075000 P 03/17/17 75.0 25.80 30.20
NVO 170317P00080000 P 03/17/17 80.0 31.10 35.40
NVO 170616C00025000 C 06/16/17 25.0 20.00 24.40
NVO 170616C00030000 C 06/16/17 30.0 15.00 19.50
NVO 170616C00035000 C 06/16/17 35.0 12.20 12.90
NVO 170616C00040000 C 06/16/17 40.0 8.00 8.80
NVO 170616C00045000 C 06/16/17 45.0 4.70 5.40
NVO 170616C00050000 C 06/16/17 50.0 2.30 3.10
NVO 170616C00055000 C 06/16/17 55.0 1.15 1.65
NVO 170616C00060000 C 06/16/17 60.0 0.30 0.80
NVO 170616C00065000 C 06/16/17 65.0 0.05 0.40
NVO 170616C00070000 C 06/16/17 70.0 0.00 0.20
NVO 170616P00025000 P 06/16/17 25.0 0.05 0.30
NVO 170616P00030000 P 06/16/17 30.0 0.15 0.55
NVO 170616P00035000 P 06/16/17 35.0 0.50 1.00
NVO 170616P00040000 P 06/16/17 40.0 1.35 1.80
NVO 170616P00045000 P 06/16/17 45.0 3.00 3.50
NVO 170616P00050000 P 06/16/17 50.0 5.60 6.10
NVO 170616P00055000 P 06/16/17 55.0 9.10 9.70
NVO 170616P00060000 P 06/16/17 60.0 13.40 14.10
NVO 170616P00065000 P 06/16/17 65.0 18.20 18.70
NVO 170616P00070000 P 06/16/17 70.0 21.30 25.50

OPRA data is delayed 15 minutes.