Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Novo Nordisk (NVO)
As of Sep 12 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVO 140920C00020000 C 09/20/14 20.0 25.30 29.80
NVO 140920C00022500 C 09/20/14 22.5 23.40 25.40
NVO 140920C00025000 C 09/20/14 25.0 20.90 22.90
NVO 140920C00030000 C 09/20/14 30.0 15.90 17.90
NVO 140920C00035000 C 09/20/14 35.0 10.90 12.90
NVO 140920C00040000 C 09/20/14 40.0 6.90 8.30
NVO 140920C00045000 C 09/20/14 45.0 2.50 2.80
NVO 140920C00050000 C 09/20/14 50.0 0.00 0.05
NVO 140920C00055000 C 09/20/14 55.0 0.00 0.05
NVO 140920P00020000 P 09/20/14 20.0 0.00 0.25
NVO 140920P00022500 P 09/20/14 22.5 0.00 0.25
NVO 140920P00025000 P 09/20/14 25.0 0.00 0.25
NVO 140920P00030000 P 09/20/14 30.0 0.00 0.25
NVO 140920P00035000 P 09/20/14 35.0 0.00 0.15
NVO 140920P00040000 P 09/20/14 40.0 0.00 0.15
NVO 140920P00045000 P 09/20/14 45.0 0.00 0.15
NVO 140920P00050000 P 09/20/14 50.0 2.05 2.80
NVO 140920P00055000 P 09/20/14 55.0 6.70 8.40
NVO 141018C00022500 C 10/18/14 22.5 24.50 25.30
NVO 141018C00025000 C 10/18/14 25.0 20.30 24.80
NVO 141018C00030000 C 10/18/14 30.0 16.90 18.10
NVO 141018C00035000 C 10/18/14 35.0 11.90 12.90
NVO 141018C00040000 C 10/18/14 40.0 5.40 9.90
NVO 141018C00045000 C 10/18/14 45.0 2.70 3.10
NVO 141018C00050000 C 10/18/14 50.0 0.25 0.40
NVO 141018C00055000 C 10/18/14 55.0 0.00 0.25
NVO 141018C00060000 C 10/18/14 60.0 0.00 0.25
NVO 141018C00065000 C 10/18/14 65.0 0.00 0.25
NVO 141018P00022500 P 10/18/14 22.5 0.00 0.25
NVO 141018P00025000 P 10/18/14 25.0 0.00 0.25
NVO 141018P00030000 P 10/18/14 30.0 0.00 0.25
NVO 141018P00035000 P 10/18/14 35.0 0.00 0.25
NVO 141018P00040000 P 10/18/14 40.0 0.00 0.25
NVO 141018P00045000 P 10/18/14 45.0 0.05 0.50
NVO 141018P00050000 P 10/18/14 50.0 2.60 3.00
NVO 141018P00055000 P 10/18/14 55.0 7.10 7.90
NVO 141018P00060000 P 10/18/14 60.0 12.00 13.10
NVO 141018P00065000 P 10/18/14 65.0 17.00 18.00
NVO 141220C00022500 C 12/20/14 22.5 23.60 26.50
NVO 141220C00025000 C 12/20/14 25.0 21.20 23.80
NVO 141220C00030000 C 12/20/14 30.0 15.90 19.20
NVO 141220C00035000 C 12/20/14 35.0 12.20 12.90
NVO 141220C00040000 C 12/20/14 40.0 7.40 8.00
NVO 141220C00045000 C 12/20/14 45.0 3.50 3.60
NVO 141220C00050000 C 12/20/14 50.0 1.05 1.10
NVO 141220C00055000 C 12/20/14 55.0 0.00 0.40
NVO 141220C00060000 C 12/20/14 60.0 0.00 0.25
NVO 141220C00065000 C 12/20/14 65.0 0.00 0.25
NVO 141220P00022500 P 12/20/14 22.5 0.00 0.25
NVO 141220P00025000 P 12/20/14 25.0 0.00 0.25
NVO 141220P00030000 P 12/20/14 30.0 0.00 0.25
NVO 141220P00035000 P 12/20/14 35.0 0.00 0.25
NVO 141220P00040000 P 12/20/14 40.0 0.20 0.35
NVO 141220P00045000 P 12/20/14 45.0 1.00 1.10
NVO 141220P00050000 P 12/20/14 50.0 3.20 3.70
NVO 141220P00055000 P 12/20/14 55.0 7.40 8.00
NVO 141220P00060000 P 12/20/14 60.0 11.80 13.40
NVO 141220P00065000 P 12/20/14 65.0 17.20 17.90
NVO 150320C00025000 C 03/20/15 25.0 22.10 23.00
NVO 150320C00030000 C 03/20/15 30.0 15.50 19.90
NVO 150320C00035000 C 03/20/15 35.0 10.70 15.10
NVO 150320C00040000 C 03/20/15 40.0 7.70 8.60
NVO 150320C00045000 C 03/20/15 45.0 4.20 4.80
NVO 150320C00050000 C 03/20/15 50.0 1.40 2.30
NVO 150320C00055000 C 03/20/15 55.0 0.30 0.85
NVO 150320C00060000 C 03/20/15 60.0 0.00 0.70
NVO 150320C00065000 C 03/20/15 65.0 0.00 0.60
NVO 150320P00025000 P 03/20/15 25.0 0.00 0.45
NVO 150320P00030000 P 03/20/15 30.0 0.00 0.40
NVO 150320P00035000 P 03/20/15 35.0 0.00 0.50
NVO 150320P00040000 P 03/20/15 40.0 0.30 1.00
NVO 150320P00045000 P 03/20/15 45.0 1.45 2.25
NVO 150320P00050000 P 03/20/15 50.0 3.90 4.80
NVO 150320P00055000 P 03/20/15 55.0 7.80 8.70
NVO 150320P00060000 P 03/20/15 60.0 12.30 13.40
NVO 150320P00065000 P 03/20/15 65.0 17.30 18.30

OPRA data is delayed 15 minutes.