Options Lookup

VL Survey Page (Dec 29, 2023) Premium Content
Novo Nordisk (NVO)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVO 240322C00060000 C Mar 22, 2024 60.0 72.15 74.40
NVO 240322C00065000 C Mar 22, 2024 65.0 66.55 69.05
NVO 240322C00070000 C Mar 22, 2024 70.0 61.15 64.85
NVO 240322C00075000 C Mar 22, 2024 75.0 56.30 60.00
NVO 240322C00080000 C Mar 22, 2024 80.0 51.25 54.90
NVO 240322C00085000 C Mar 22, 2024 85.0 47.30 48.45
NVO 240322C00090000 C Mar 22, 2024 90.0 41.20 44.80
NVO 240322C00095000 C Mar 22, 2024 95.0 36.75 40.00
NVO 240322C00100000 C Mar 22, 2024 100.0 31.25 34.20
NVO 240322C00101000 C Mar 22, 2024 101.0 30.15 33.95
NVO 240322C00102000 C Mar 22, 2024 102.0 29.20 32.90
NVO 240322C00103000 C Mar 22, 2024 103.0 29.45 31.90
NVO 240322C00104000 C Mar 22, 2024 104.0 27.40 30.45
NVO 240322C00105000 C Mar 22, 2024 105.0 26.85 30.05
NVO 240322C00106000 C Mar 22, 2024 106.0 26.20 27.90
NVO 240322C00107000 C Mar 22, 2024 107.0 24.20 27.95
NVO 240322C00108000 C Mar 22, 2024 108.0 23.85 25.55
NVO 240322C00109000 C Mar 22, 2024 109.0 23.70 24.95
NVO 240322C00110000 C Mar 22, 2024 110.0 22.40 23.40
NVO 240322C00111000 C Mar 22, 2024 111.0 20.90 22.95
NVO 240322C00112000 C Mar 22, 2024 112.0 20.20 22.35
NVO 240322C00113000 C Mar 22, 2024 113.0 19.30 20.70
NVO 240322C00114000 C Mar 22, 2024 114.0 18.15 20.30
NVO 240322C00115000 C Mar 22, 2024 115.0 17.70 19.25
NVO 240322C00116000 C Mar 22, 2024 116.0 16.35 17.60
NVO 240322C00117000 C Mar 22, 2024 117.0 14.85 17.30
NVO 240322C00118000 C Mar 22, 2024 118.0 14.55 17.50
NVO 240322C00119000 C Mar 22, 2024 119.0 13.40 15.35
NVO 240322C00120000 C Mar 22, 2024 120.0 12.60 14.20
NVO 240322C00121000 C Mar 22, 2024 121.0 11.50 13.55
NVO 240322C00122000 C Mar 22, 2024 122.0 10.65 12.15
NVO 240322C00123000 C Mar 22, 2024 123.0 9.60 11.45
NVO 240322C00124000 C Mar 22, 2024 124.0 8.25 10.20
NVO 240322C00125000 C Mar 22, 2024 125.0 7.25 8.75
NVO 240322C00126000 C Mar 22, 2024 126.0 6.60 8.30
NVO 240322C00127000 C Mar 22, 2024 127.0 5.85 6.45
NVO 240322C00128000 C Mar 22, 2024 128.0 4.15 5.75
NVO 240322C00129000 C Mar 22, 2024 129.0 3.50 4.50
NVO 240322C00130000 C Mar 22, 2024 130.0 3.45 3.65
NVO 240322C00131000 C Mar 22, 2024 131.0 2.74 3.50
NVO 240322C00132000 C Mar 22, 2024 132.0 2.17 2.24
NVO 240322C00133000 C Mar 22, 2024 133.0 1.65 1.75
NVO 240322C00134000 C Mar 22, 2024 134.0 1.22 1.35
NVO 240322C00135000 C Mar 22, 2024 135.0 0.94 1.03
NVO 240322C00136000 C Mar 22, 2024 136.0 0.55 0.78
NVO 240322C00137000 C Mar 22, 2024 137.0 0.54 0.58
NVO 240322C00138000 C Mar 22, 2024 138.0 0.39 0.45
NVO 240322C00139000 C Mar 22, 2024 139.0 0.03 0.35
NVO 240322C00140000 C Mar 22, 2024 140.0 0.25 0.28
NVO 240322C00141000 C Mar 22, 2024 141.0 0.19 0.23
NVO 240322C00142000 C Mar 22, 2024 142.0 0.16 0.19
NVO 240322C00143000 C Mar 22, 2024 143.0 0.13 0.16
NVO 240322C00144000 C Mar 22, 2024 144.0 0.11 0.15
NVO 240322C00145000 C Mar 22, 2024 145.0 0.11 0.13
NVO 240322C00146000 C Mar 22, 2024 146.0 0.05 0.29
NVO 240322C00147000 C Mar 22, 2024 147.0 0.07 0.11
NVO 240322C00148000 C Mar 22, 2024 148.0 0.04 0.29
NVO 240322C00149000 C Mar 22, 2024 149.0 0.03 0.30
NVO 240322C00150000 C Mar 22, 2024 150.0 0.06 0.08
NVO 240322C00152500 C Mar 22, 2024 152.5 0.03 0.07
NVO 240322C00155000 C Mar 22, 2024 155.0 0.02 0.55
NVO 240322C00157500 C Mar 22, 2024 157.5 0.02 0.39
NVO 240322C00160000 C Mar 22, 2024 160.0 0.02 0.28
NVO 240322C00162500 C Mar 22, 2024 162.5 0.01 0.27
NVO 240322C00165000 C Mar 22, 2024 165.0 0.00 0.24
NVO 240322C00167500 C Mar 22, 2024 167.5 0.00 0.24
NVO 240322C00170000 C Mar 22, 2024 170.0 0.00 0.11
NVO 240322C00175000 C Mar 22, 2024 175.0 0.01 0.08
NVO 240322P00060000 P Mar 22, 2024 60.0 0.00 0.23
NVO 240322P00065000 P Mar 22, 2024 65.0 0.00 0.23
NVO 240322P00070000 P Mar 22, 2024 70.0 0.00 0.23
NVO 240322P00075000 P Mar 22, 2024 75.0 0.00 0.23
NVO 240322P00080000 P Mar 22, 2024 80.0 0.00 0.23
NVO 240322P00085000 P Mar 22, 2024 85.0 0.00 0.23
NVO 240322P00090000 P Mar 22, 2024 90.0 0.00 0.05
NVO 240322P00095000 P Mar 22, 2024 95.0 0.00 0.23
NVO 240322P00100000 P Mar 22, 2024 100.0 0.00 0.11
NVO 240322P00101000 P Mar 22, 2024 101.0 0.00 0.23
NVO 240322P00102000 P Mar 22, 2024 102.0 0.00 0.23
NVO 240322P00103000 P Mar 22, 2024 103.0 0.00 0.23
NVO 240322P00104000 P Mar 22, 2024 104.0 0.00 0.24
NVO 240322P00105000 P Mar 22, 2024 105.0 0.00 0.24
NVO 240322P00106000 P Mar 22, 2024 106.0 0.00 0.24
NVO 240322P00107000 P Mar 22, 2024 107.0 0.00 0.25
NVO 240322P00108000 P Mar 22, 2024 108.0 0.00 0.27
NVO 240322P00109000 P Mar 22, 2024 109.0 0.00 0.29
NVO 240322P00110000 P Mar 22, 2024 110.0 0.00 0.10
NVO 240322P00111000 P Mar 22, 2024 111.0 0.00 0.34
NVO 240322P00112000 P Mar 22, 2024 112.0 0.00 0.37
NVO 240322P00113000 P Mar 22, 2024 113.0 0.00 0.39
NVO 240322P00114000 P Mar 22, 2024 114.0 0.00 0.44
NVO 240322P00115000 P Mar 22, 2024 115.0 0.00 0.25
NVO 240322P00116000 P Mar 22, 2024 116.0 0.00 0.48
NVO 240322P00117000 P Mar 22, 2024 117.0 0.00 0.03
NVO 240322P00118000 P Mar 22, 2024 118.0 0.00 0.05
NVO 240322P00119000 P Mar 22, 2024 119.0 0.00 0.06
NVO 240322P00120000 P Mar 22, 2024 120.0 0.00 0.05
NVO 240322P00121000 P Mar 22, 2024 121.0 0.01 0.24
NVO 240322P00122000 P Mar 22, 2024 122.0 0.01 0.05
NVO 240322P00123000 P Mar 22, 2024 123.0 0.03 0.05
NVO 240322P00124000 P Mar 22, 2024 124.0 0.05 0.10
NVO 240322P00125000 P Mar 22, 2024 125.0 0.10 0.14
NVO 240322P00126000 P Mar 22, 2024 126.0 0.02 0.20
NVO 240322P00127000 P Mar 22, 2024 127.0 0.25 0.30
NVO 240322P00128000 P Mar 22, 2024 128.0 0.21 0.44
NVO 240322P00129000 P Mar 22, 2024 129.0 0.60 0.65
NVO 240322P00130000 P Mar 22, 2024 130.0 0.87 0.94
NVO 240322P00131000 P Mar 22, 2024 131.0 1.22 1.29
NVO 240322P00132000 P Mar 22, 2024 132.0 1.68 1.75
NVO 240322P00133000 P Mar 22, 2024 133.0 2.22 2.30
NVO 240322P00134000 P Mar 22, 2024 134.0 2.85 3.25
NVO 240322P00135000 P Mar 22, 2024 135.0 3.55 3.75
NVO 240322P00136000 P Mar 22, 2024 136.0 4.35 4.55
NVO 240322P00137000 P Mar 22, 2024 137.0 5.15 6.35
NVO 240322P00138000 P Mar 22, 2024 138.0 6.05 6.30
NVO 240322P00139000 P Mar 22, 2024 139.0 6.95 7.95
NVO 240322P00140000 P Mar 22, 2024 140.0 6.70 8.20
NVO 240322P00141000 P Mar 22, 2024 141.0 8.65 9.15
NVO 240322P00142000 P Mar 22, 2024 142.0 9.40 10.30
NVO 240322P00143000 P Mar 22, 2024 143.0 9.85 11.85
NVO 240322P00144000 P Mar 22, 2024 144.0 10.20 12.95
NVO 240322P00145000 P Mar 22, 2024 145.0 12.45 14.05
NVO 240322P00146000 P Mar 22, 2024 146.0 13.00 14.75
NVO 240322P00147000 P Mar 22, 2024 147.0 14.35 15.80
NVO 240322P00148000 P Mar 22, 2024 148.0 15.45 16.60
NVO 240322P00149000 P Mar 22, 2024 149.0 15.95 17.60
NVO 240322P00150000 P Mar 22, 2024 150.0 17.30 18.10
NVO 240322P00152500 P Mar 22, 2024 152.5 19.25 21.15
NVO 240322P00155000 P Mar 22, 2024 155.0 22.50 23.90
NVO 240322P00157500 P Mar 22, 2024 157.5 24.85 26.75
NVO 240322P00160000 P Mar 22, 2024 160.0 27.00 28.15
NVO 240322P00162500 P Mar 22, 2024 162.5 28.20 30.65
NVO 240322P00165000 P Mar 22, 2024 165.0 30.80 34.50
NVO 240322P00167500 P Mar 22, 2024 167.5 34.10 36.70
NVO 240322P00170000 P Mar 22, 2024 170.0 36.60 39.30
NVO 240322P00175000 P Mar 22, 2024 175.0 41.65 43.15
NVO 240328C00060000 C Mar 28, 2024 60.0 72.50 74.30
NVO 240328C00065000 C Mar 28, 2024 65.0 66.15 69.90
NVO 240328C00070000 C Mar 28, 2024 70.0 61.30 64.90
NVO 240328C00075000 C Mar 28, 2024 75.0 57.00 59.75
NVO 240328C00080000 C Mar 28, 2024 80.0 51.65 53.50
NVO 240328C00085000 C Mar 28, 2024 85.0 47.35 48.90
NVO 240328C00090000 C Mar 28, 2024 90.0 41.65 44.45
NVO 240328C00095000 C Mar 28, 2024 95.0 36.80 39.85
NVO 240328C00100000 C Mar 28, 2024 100.0 32.15 35.00
NVO 240328C00103000 C Mar 28, 2024 103.0 29.35 31.65
NVO 240328C00104000 C Mar 28, 2024 104.0 27.25 30.25
NVO 240328C00105000 C Mar 28, 2024 105.0 26.65 28.75
NVO 240328C00106000 C Mar 28, 2024 106.0 25.20 29.05
NVO 240328C00107000 C Mar 28, 2024 107.0 24.90 27.35
NVO 240328C00108000 C Mar 28, 2024 108.0 24.65 25.95
NVO 240328C00109000 C Mar 28, 2024 109.0 23.15 25.50
NVO 240328C00110000 C Mar 28, 2024 110.0 22.50 23.45
NVO 240328C00111000 C Mar 28, 2024 111.0 20.90 23.45
NVO 240328C00112000 C Mar 28, 2024 112.0 20.35 21.50
NVO 240328C00113000 C Mar 28, 2024 113.0 18.75 20.65
NVO 240328C00114000 C Mar 28, 2024 114.0 18.55 19.65
NVO 240328C00115000 C Mar 28, 2024 115.0 17.45 18.60
NVO 240328C00116000 C Mar 28, 2024 116.0 15.85 17.35
NVO 240328C00117000 C Mar 28, 2024 117.0 14.15 16.70
NVO 240328C00118000 C Mar 28, 2024 118.0 13.65 15.45
NVO 240328C00119000 C Mar 28, 2024 119.0 12.35 14.70
NVO 240328C00120000 C Mar 28, 2024 120.0 11.15 14.70
NVO 240328C00121000 C Mar 28, 2024 121.0 11.10 13.45
NVO 240328C00122000 C Mar 28, 2024 122.0 9.40 11.45
NVO 240328C00123000 C Mar 28, 2024 123.0 8.90 11.40
NVO 240328C00124000 C Mar 28, 2024 124.0 8.20 9.55
NVO 240328C00125000 C Mar 28, 2024 125.0 7.95 8.95
NVO 240328C00126000 C Mar 28, 2024 126.0 7.05 7.60
NVO 240328C00127000 C Mar 28, 2024 127.0 6.25 8.05
NVO 240328C00128000 C Mar 28, 2024 128.0 5.45 5.65
NVO 240328C00129000 C Mar 28, 2024 129.0 4.60 4.90
NVO 240328C00130000 C Mar 28, 2024 130.0 4.00 4.15
NVO 240328C00131000 C Mar 28, 2024 131.0 3.35 3.50
NVO 240328C00132000 C Mar 28, 2024 132.0 2.85 2.93
NVO 240328C00133000 C Mar 28, 2024 133.0 2.38 2.46
NVO 240328C00134000 C Mar 28, 2024 134.0 1.98 2.05
NVO 240328C00135000 C Mar 28, 2024 135.0 1.64 1.70
NVO 240328C00136000 C Mar 28, 2024 136.0 1.37 1.40
NVO 240328C00137000 C Mar 28, 2024 137.0 1.12 1.16
NVO 240328C00138000 C Mar 28, 2024 138.0 0.91 0.95
NVO 240328C00139000 C Mar 28, 2024 139.0 0.75 0.78
NVO 240328C00140000 C Mar 28, 2024 140.0 0.61 0.67
NVO 240328C00141000 C Mar 28, 2024 141.0 0.51 0.56
NVO 240328C00142000 C Mar 28, 2024 142.0 0.42 0.48
NVO 240328C00143000 C Mar 28, 2024 143.0 0.35 0.44
NVO 240328C00144000 C Mar 28, 2024 144.0 0.29 0.52
NVO 240328C00145000 C Mar 28, 2024 145.0 0.25 0.40
NVO 240328C00146000 C Mar 28, 2024 146.0 0.21 0.26
NVO 240328C00147000 C Mar 28, 2024 147.0 0.18 0.22
NVO 240328C00148000 C Mar 28, 2024 148.0 0.16 0.20
NVO 240328C00149000 C Mar 28, 2024 149.0 0.07 0.55
NVO 240328C00150000 C Mar 28, 2024 150.0 0.07 0.21
NVO 240328C00152500 C Mar 28, 2024 152.5 0.04 0.34
NVO 240328C00155000 C Mar 28, 2024 155.0 0.06 0.18
NVO 240328C00157500 C Mar 28, 2024 157.5 0.02 0.45
NVO 240328C00160000 C Mar 28, 2024 160.0 0.02 0.21
NVO 240328C00162500 C Mar 28, 2024 162.5 0.01 0.50
NVO 240328C00165000 C Mar 28, 2024 165.0 0.01 0.23
NVO 240328C00170000 C Mar 28, 2024 170.0 0.01 0.37
NVO 240328C00175000 C Mar 28, 2024 175.0 0.01 0.10
NVO 240328P00060000 P Mar 28, 2024 60.0 0.00 0.23
NVO 240328P00065000 P Mar 28, 2024 65.0 0.00 0.23
NVO 240328P00070000 P Mar 28, 2024 70.0 0.00 0.23
NVO 240328P00075000 P Mar 28, 2024 75.0 0.00 0.23
NVO 240328P00080000 P Mar 28, 2024 80.0 0.00 0.23
NVO 240328P00085000 P Mar 28, 2024 85.0 0.00 0.23
NVO 240328P00090000 P Mar 28, 2024 90.0 0.00 0.23
NVO 240328P00095000 P Mar 28, 2024 95.0 0.00 0.24
NVO 240328P00100000 P Mar 28, 2024 100.0 0.00 0.26
NVO 240328P00103000 P Mar 28, 2024 103.0 0.00 0.31
NVO 240328P00104000 P Mar 28, 2024 104.0 0.00 0.33
NVO 240328P00105000 P Mar 28, 2024 105.0 0.00 0.05
NVO 240328P00106000 P Mar 28, 2024 106.0 0.00 0.39
NVO 240328P00107000 P Mar 28, 2024 107.0 0.00 0.40
NVO 240328P00108000 P Mar 28, 2024 108.0 0.00 0.42
NVO 240328P00109000 P Mar 28, 2024 109.0 0.00 0.44
NVO 240328P00110000 P Mar 28, 2024 110.0 0.00 0.27
NVO 240328P00111000 P Mar 28, 2024 111.0 0.00 0.47
NVO 240328P00112000 P Mar 28, 2024 112.0 0.00 0.49
NVO 240328P00113000 P Mar 28, 2024 113.0 0.00 0.50
NVO 240328P00114000 P Mar 28, 2024 114.0 0.01 0.54
NVO 240328P00115000 P Mar 28, 2024 115.0 0.05 0.10
NVO 240328P00116000 P Mar 28, 2024 116.0 0.01 0.26
NVO 240328P00117000 P Mar 28, 2024 117.0 0.01 0.09
NVO 240328P00118000 P Mar 28, 2024 118.0 0.04 0.56
NVO 240328P00119000 P Mar 28, 2024 119.0 0.07 0.18
NVO 240328P00120000 P Mar 28, 2024 120.0 0.09 0.12
NVO 240328P00121000 P Mar 28, 2024 121.0 0.06 0.17
NVO 240328P00122000 P Mar 28, 2024 122.0 0.14 0.21
NVO 240328P00123000 P Mar 28, 2024 123.0 0.22 0.26
NVO 240328P00124000 P Mar 28, 2024 124.0 0.30 0.34
NVO 240328P00125000 P Mar 28, 2024 125.0 0.40 0.46
NVO 240328P00126000 P Mar 28, 2024 126.0 0.55 0.60
NVO 240328P00127000 P Mar 28, 2024 127.0 0.73 0.78
NVO 240328P00128000 P Mar 28, 2024 128.0 0.96 1.00
NVO 240328P00129000 P Mar 28, 2024 129.0 1.25 1.30
NVO 240328P00130000 P Mar 28, 2024 130.0 1.60 1.64
NVO 240328P00131000 P Mar 28, 2024 131.0 2.00 2.07
NVO 240328P00132000 P Mar 28, 2024 132.0 2.49 2.53
NVO 240328P00133000 P Mar 28, 2024 133.0 3.00 3.10
NVO 240328P00134000 P Mar 28, 2024 134.0 3.60 3.75
NVO 240328P00135000 P Mar 28, 2024 135.0 4.25 4.40
NVO 240328P00136000 P Mar 28, 2024 136.0 4.95 5.10
NVO 240328P00137000 P Mar 28, 2024 137.0 5.00 6.60
NVO 240328P00138000 P Mar 28, 2024 138.0 6.50 6.75
NVO 240328P00139000 P Mar 28, 2024 139.0 7.15 8.10
NVO 240328P00140000 P Mar 28, 2024 140.0 7.70 9.20
NVO 240328P00141000 P Mar 28, 2024 141.0 9.00 10.30
NVO 240328P00142000 P Mar 28, 2024 142.0 10.00 10.30
NVO 240328P00143000 P Mar 28, 2024 143.0 10.40 11.95
NVO 240328P00144000 P Mar 28, 2024 144.0 11.70 13.10
NVO 240328P00145000 P Mar 28, 2024 145.0 12.65 13.20
NVO 240328P00146000 P Mar 28, 2024 146.0 13.40 14.95
NVO 240328P00147000 P Mar 28, 2024 147.0 13.65 16.65
NVO 240328P00148000 P Mar 28, 2024 148.0 14.85 16.75
NVO 240328P00149000 P Mar 28, 2024 149.0 15.95 17.30
NVO 240328P00150000 P Mar 28, 2024 150.0 17.45 18.40
NVO 240328P00152500 P Mar 28, 2024 152.5 19.90 21.25
NVO 240328P00155000 P Mar 28, 2024 155.0 22.30 23.85
NVO 240328P00157500 P Mar 28, 2024 157.5 24.60 26.15
NVO 240328P00160000 P Mar 28, 2024 160.0 26.65 28.80
NVO 240328P00162500 P Mar 28, 2024 162.5 28.90 30.95
NVO 240328P00165000 P Mar 28, 2024 165.0 32.20 33.15
NVO 240328P00170000 P Mar 28, 2024 170.0 35.60 39.45
NVO 240328P00175000 P Mar 28, 2024 175.0 41.60 43.85
NVO 240405C00065000 C Apr 05, 2024 65.0 66.15 69.85
NVO 240405C00070000 C Apr 05, 2024 70.0 62.45 64.35
NVO 240405C00075000 C Apr 05, 2024 75.0 57.55 59.00
NVO 240405C00080000 C Apr 05, 2024 80.0 52.35 54.05
NVO 240405C00085000 C Apr 05, 2024 85.0 46.80 49.15
NVO 240405C00090000 C Apr 05, 2024 90.0 41.15 44.90
NVO 240405C00095000 C Apr 05, 2024 95.0 36.15 39.95
NVO 240405C00100000 C Apr 05, 2024 100.0 31.15 34.95
NVO 240405C00105000 C Apr 05, 2024 105.0 27.45 29.15
NVO 240405C00106000 C Apr 05, 2024 106.0 25.20 29.00
NVO 240405C00107000 C Apr 05, 2024 107.0 24.95 27.80
NVO 240405C00108000 C Apr 05, 2024 108.0 23.20 25.80
NVO 240405C00109000 C Apr 05, 2024 109.0 23.40 24.90
NVO 240405C00110000 C Apr 05, 2024 110.0 22.65 23.70
NVO 240405C00111000 C Apr 05, 2024 111.0 21.65 23.30
NVO 240405C00112000 C Apr 05, 2024 112.0 19.55 22.30
NVO 240405C00113000 C Apr 05, 2024 113.0 19.15 21.70
NVO 240405C00114000 C Apr 05, 2024 114.0 18.60 20.65
NVO 240405C00115000 C Apr 05, 2024 115.0 16.20 19.20
NVO 240405C00116000 C Apr 05, 2024 116.0 16.45 18.10
NVO 240405C00117000 C Apr 05, 2024 117.0 14.25 17.80
NVO 240405C00118000 C Apr 05, 2024 118.0 13.20 16.25
NVO 240405C00119000 C Apr 05, 2024 119.0 12.20 15.85
NVO 240405C00120000 C Apr 05, 2024 120.0 12.65 14.25
NVO 240405C00121000 C Apr 05, 2024 121.0 10.35 12.50
NVO 240405C00122000 C Apr 05, 2024 122.0 9.65 12.75
NVO 240405C00123000 C Apr 05, 2024 123.0 9.80 11.35
NVO 240405C00124000 C Apr 05, 2024 124.0 8.85 10.00
NVO 240405C00125000 C Apr 05, 2024 125.0 6.70 8.60
NVO 240405C00126000 C Apr 05, 2024 126.0 6.55 7.75
NVO 240405C00127000 C Apr 05, 2024 127.0 6.70 8.35
NVO 240405C00128000 C Apr 05, 2024 128.0 5.30 6.20
NVO 240405C00129000 C Apr 05, 2024 129.0 5.30 5.55
NVO 240405C00130000 C Apr 05, 2024 130.0 3.95 4.95
NVO 240405C00131000 C Apr 05, 2024 131.0 3.40 4.30
NVO 240405C00132000 C Apr 05, 2024 132.0 3.60 3.80
NVO 240405C00133000 C Apr 05, 2024 133.0 3.15 3.30
NVO 240405C00134000 C Apr 05, 2024 134.0 2.75 2.87
NVO 240405C00135000 C Apr 05, 2024 135.0 2.35 2.47
NVO 240405C00136000 C Apr 05, 2024 136.0 1.93 2.25
NVO 240405C00137000 C Apr 05, 2024 137.0 1.74 1.86
NVO 240405C00138000 C Apr 05, 2024 138.0 1.47 1.59
NVO 240405C00139000 C Apr 05, 2024 139.0 1.23 1.37
NVO 240405C00140000 C Apr 05, 2024 140.0 1.08 1.17
NVO 240405C00141000 C Apr 05, 2024 141.0 0.92 1.06
NVO 240405C00142000 C Apr 05, 2024 142.0 0.79 1.35
NVO 240405C00143000 C Apr 05, 2024 143.0 0.67 0.74
NVO 240405C00144000 C Apr 05, 2024 144.0 0.57 1.21
NVO 240405C00145000 C Apr 05, 2024 145.0 0.49 0.55
NVO 240405C00146000 C Apr 05, 2024 146.0 0.42 0.48
NVO 240405C00150000 C Apr 05, 2024 150.0 0.25 0.30
NVO 240405C00155000 C Apr 05, 2024 155.0 0.09 0.74
NVO 240405C00160000 C Apr 05, 2024 160.0 0.05 0.40
NVO 240405C00165000 C Apr 05, 2024 165.0 0.04 0.45
NVO 240405C00170000 C Apr 05, 2024 170.0 0.09 0.31
NVO 240405C00175000 C Apr 05, 2024 175.0 0.02 0.49
NVO 240405C00180000 C Apr 05, 2024 180.0 0.02 0.42
NVO 240405P00065000 P Apr 05, 2024 65.0 0.00 0.23
NVO 240405P00070000 P Apr 05, 2024 70.0 0.00 0.23
NVO 240405P00075000 P Apr 05, 2024 75.0 0.00 0.23
NVO 240405P00080000 P Apr 05, 2024 80.0 0.00 0.23
NVO 240405P00085000 P Apr 05, 2024 85.0 0.00 0.23
NVO 240405P00090000 P Apr 05, 2024 90.0 0.00 0.24
NVO 240405P00095000 P Apr 05, 2024 95.0 0.00 0.28
NVO 240405P00100000 P Apr 05, 2024 100.0 0.00 0.38
NVO 240405P00105000 P Apr 05, 2024 105.0 0.00 0.05
NVO 240405P00106000 P Apr 05, 2024 106.0 0.00 0.48
NVO 240405P00107000 P Apr 05, 2024 107.0 0.00 0.50
NVO 240405P00108000 P Apr 05, 2024 108.0 0.00 0.50
NVO 240405P00109000 P Apr 05, 2024 109.0 0.00 0.54
NVO 240405P00110000 P Apr 05, 2024 110.0 0.00 0.50
NVO 240405P00111000 P Apr 05, 2024 111.0 0.00 0.59
NVO 240405P00112000 P Apr 05, 2024 112.0 0.00 0.62
NVO 240405P00113000 P Apr 05, 2024 113.0 0.10 0.26
NVO 240405P00114000 P Apr 05, 2024 114.0 0.02 0.70
NVO 240405P00115000 P Apr 05, 2024 115.0 0.02 0.35
NVO 240405P00116000 P Apr 05, 2024 116.0 0.03 0.75
NVO 240405P00117000 P Apr 05, 2024 117.0 0.04 1.00
NVO 240405P00118000 P Apr 05, 2024 118.0 0.10 1.45
NVO 240405P00119000 P Apr 05, 2024 119.0 0.21 0.27
NVO 240405P00120000 P Apr 05, 2024 120.0 0.27 0.35
NVO 240405P00121000 P Apr 05, 2024 121.0 0.32 0.39
NVO 240405P00122000 P Apr 05, 2024 122.0 0.40 0.48
NVO 240405P00123000 P Apr 05, 2024 123.0 0.33 0.59
NVO 240405P00124000 P Apr 05, 2024 124.0 0.56 0.72
NVO 240405P00125000 P Apr 05, 2024 125.0 0.79 0.90
NVO 240405P00126000 P Apr 05, 2024 126.0 0.99 1.09
NVO 240405P00127000 P Apr 05, 2024 127.0 1.22 1.33
NVO 240405P00128000 P Apr 05, 2024 128.0 1.53 1.62
NVO 240405P00129000 P Apr 05, 2024 129.0 1.86 1.99
NVO 240405P00130000 P Apr 05, 2024 130.0 2.20 2.38
NVO 240405P00131000 P Apr 05, 2024 131.0 2.65 2.78
NVO 240405P00132000 P Apr 05, 2024 132.0 3.15 3.30
NVO 240405P00133000 P Apr 05, 2024 133.0 3.65 4.65
NVO 240405P00134000 P Apr 05, 2024 134.0 4.25 5.25
NVO 240405P00135000 P Apr 05, 2024 135.0 4.50 5.05
NVO 240405P00136000 P Apr 05, 2024 136.0 4.75 6.30
NVO 240405P00137000 P Apr 05, 2024 137.0 5.35 6.95
NVO 240405P00138000 P Apr 05, 2024 138.0 6.60 8.90
NVO 240405P00139000 P Apr 05, 2024 139.0 6.40 9.00
NVO 240405P00140000 P Apr 05, 2024 140.0 8.10 9.15
NVO 240405P00141000 P Apr 05, 2024 141.0 8.40 9.75
NVO 240405P00142000 P Apr 05, 2024 142.0 9.90 11.65
NVO 240405P00143000 P Apr 05, 2024 143.0 9.85 11.55
NVO 240405P00144000 P Apr 05, 2024 144.0 11.35 13.05
NVO 240405P00145000 P Apr 05, 2024 145.0 12.80 13.80
NVO 240405P00146000 P Apr 05, 2024 146.0 13.10 14.55
NVO 240405P00150000 P Apr 05, 2024 150.0 16.90 18.90
NVO 240405P00155000 P Apr 05, 2024 155.0 20.85 24.20
NVO 240405P00160000 P Apr 05, 2024 160.0 26.55 28.20
NVO 240405P00165000 P Apr 05, 2024 165.0 31.85 33.20
NVO 240405P00170000 P Apr 05, 2024 170.0 36.70 39.05
NVO 240405P00175000 P Apr 05, 2024 175.0 42.15 44.55
NVO 240405P00180000 P Apr 05, 2024 180.0 46.65 48.45
NVO 240412C00065000 C Apr 12, 2024 65.0 67.15 69.35
NVO 240412C00070000 C Apr 12, 2024 70.0 61.25 65.00
NVO 240412C00075000 C Apr 12, 2024 75.0 56.15 60.00
NVO 240412C00080000 C Apr 12, 2024 80.0 51.60 54.95
NVO 240412C00085000 C Apr 12, 2024 85.0 47.30 49.00
NVO 240412C00090000 C Apr 12, 2024 90.0 42.30 44.05
NVO 240412C00095000 C Apr 12, 2024 95.0 36.15 39.45
NVO 240412C00100000 C Apr 12, 2024 100.0 32.50 33.95
NVO 240412C00105000 C Apr 12, 2024 105.0 26.85 29.95
NVO 240412C00107000 C Apr 12, 2024 107.0 24.20 26.60
NVO 240412C00108000 C Apr 12, 2024 108.0 23.55 26.05
NVO 240412C00109000 C Apr 12, 2024 109.0 22.40 24.50
NVO 240412C00110000 C Apr 12, 2024 110.0 22.55 23.40
NVO 240412C00111000 C Apr 12, 2024 111.0 21.60 23.65
NVO 240412C00112000 C Apr 12, 2024 112.0 20.45 22.35
NVO 240412C00113000 C Apr 12, 2024 113.0 19.60 21.55
NVO 240412C00114000 C Apr 12, 2024 114.0 17.40 19.65
NVO 240412C00115000 C Apr 12, 2024 115.0 16.30 19.70
NVO 240412C00116000 C Apr 12, 2024 116.0 15.25 18.50
NVO 240412C00117000 C Apr 12, 2024 117.0 14.40 17.55
NVO 240412C00118000 C Apr 12, 2024 118.0 13.65 16.30
NVO 240412C00119000 C Apr 12, 2024 119.0 12.40 14.80
NVO 240412C00120000 C Apr 12, 2024 120.0 12.30 14.10
NVO 240412C00121000 C Apr 12, 2024 121.0 10.50 12.80
NVO 240412C00122000 C Apr 12, 2024 122.0 10.25 11.75
NVO 240412C00123000 C Apr 12, 2024 123.0 9.40 11.20
NVO 240412C00124000 C Apr 12, 2024 124.0 8.35 11.30
NVO 240412C00125000 C Apr 12, 2024 125.0 8.20 9.90
NVO 240412C00126000 C Apr 12, 2024 126.0 7.00 8.65
NVO 240412C00127000 C Apr 12, 2024 127.0 7.10 7.50
NVO 240412C00128000 C Apr 12, 2024 128.0 6.25 7.10
NVO 240412C00129000 C Apr 12, 2024 129.0 5.95 7.20
NVO 240412C00130000 C Apr 12, 2024 130.0 5.35 5.55
NVO 240412C00131000 C Apr 12, 2024 131.0 4.80 4.95
NVO 240412C00132000 C Apr 12, 2024 132.0 4.25 4.60
NVO 240412C00133000 C Apr 12, 2024 133.0 3.80 3.95
NVO 240412C00134000 C Apr 12, 2024 134.0 3.35 3.50
NVO 240412C00135000 C Apr 12, 2024 135.0 2.94 3.50
NVO 240412C00136000 C Apr 12, 2024 136.0 2.47 3.20
NVO 240412C00137000 C Apr 12, 2024 137.0 2.29 2.49
NVO 240412C00138000 C Apr 12, 2024 138.0 0.63 2.17
NVO 240412C00139000 C Apr 12, 2024 139.0 1.77 3.30
NVO 240412C00140000 C Apr 12, 2024 140.0 1.55 1.73
NVO 240412C00141000 C Apr 12, 2024 141.0 1.35 1.53
NVO 240412C00142000 C Apr 12, 2024 142.0 1.18 1.80
NVO 240412C00143000 C Apr 12, 2024 143.0 1.03 1.21
NVO 240412C00144000 C Apr 12, 2024 144.0 0.66 1.07
NVO 240412C00145000 C Apr 12, 2024 145.0 0.78 0.94
NVO 240412C00146000 C Apr 12, 2024 146.0 0.69 0.84
NVO 240412C00150000 C Apr 12, 2024 150.0 0.43 0.55
NVO 240412C00155000 C Apr 12, 2024 155.0 0.25 0.34
NVO 240412C00160000 C Apr 12, 2024 160.0 0.08 0.75
NVO 240412C00165000 C Apr 12, 2024 165.0 0.05 0.75
NVO 240412C00170000 C Apr 12, 2024 170.0 0.04 0.21
NVO 240412C00175000 C Apr 12, 2024 175.0 0.03 0.50
NVO 240412C00180000 C Apr 12, 2024 180.0 0.03 0.50
NVO 240412P00065000 P Apr 12, 2024 65.0 0.00 0.23
NVO 240412P00070000 P Apr 12, 2024 70.0 0.00 0.23
NVO 240412P00075000 P Apr 12, 2024 75.0 0.00 0.23
NVO 240412P00080000 P Apr 12, 2024 80.0 0.00 0.24
NVO 240412P00085000 P Apr 12, 2024 85.0 0.00 0.24
NVO 240412P00090000 P Apr 12, 2024 90.0 0.00 0.30
NVO 240412P00095000 P Apr 12, 2024 95.0 0.00 0.38
NVO 240412P00100000 P Apr 12, 2024 100.0 0.00 0.47
NVO 240412P00105000 P Apr 12, 2024 105.0 0.00 0.55
NVO 240412P00107000 P Apr 12, 2024 107.0 0.01 0.60
NVO 240412P00108000 P Apr 12, 2024 108.0 0.01 0.50
NVO 240412P00109000 P Apr 12, 2024 109.0 0.01 0.50
NVO 240412P00110000 P Apr 12, 2024 110.0 0.01 0.12
NVO 240412P00111000 P Apr 12, 2024 111.0 0.02 0.70
NVO 240412P00112000 P Apr 12, 2024 112.0 0.10 0.75
NVO 240412P00113000 P Apr 12, 2024 113.0 0.04 0.62
NVO 240412P00114000 P Apr 12, 2024 114.0 0.05 0.31
NVO 240412P00115000 P Apr 12, 2024 115.0 0.07 0.28
NVO 240412P00116000 P Apr 12, 2024 116.0 0.19 0.83
NVO 240412P00117000 P Apr 12, 2024 117.0 0.15 0.35
NVO 240412P00118000 P Apr 12, 2024 118.0 0.29 0.40
NVO 240412P00119000 P Apr 12, 2024 119.0 0.36 1.32
NVO 240412P00120000 P Apr 12, 2024 120.0 0.46 0.88
NVO 240412P00121000 P Apr 12, 2024 121.0 0.57 1.18
NVO 240412P00122000 P Apr 12, 2024 122.0 0.51 0.85
NVO 240412P00123000 P Apr 12, 2024 123.0 0.50 1.06
NVO 240412P00124000 P Apr 12, 2024 124.0 0.99 1.10
NVO 240412P00125000 P Apr 12, 2024 125.0 1.11 1.28
NVO 240412P00126000 P Apr 12, 2024 126.0 1.18 1.52
NVO 240412P00127000 P Apr 12, 2024 127.0 1.63 1.80
NVO 240412P00128000 P Apr 12, 2024 128.0 1.87 2.11
NVO 240412P00129000 P Apr 12, 2024 129.0 2.36 2.99
NVO 240412P00130000 P Apr 12, 2024 130.0 2.71 2.89
NVO 240412P00131000 P Apr 12, 2024 131.0 3.15 3.50
NVO 240412P00132000 P Apr 12, 2024 132.0 3.65 3.80
NVO 240412P00133000 P Apr 12, 2024 133.0 4.15 4.35
NVO 240412P00134000 P Apr 12, 2024 134.0 4.75 4.90
NVO 240412P00135000 P Apr 12, 2024 135.0 5.00 6.45
NVO 240412P00136000 P Apr 12, 2024 136.0 5.35 6.80
NVO 240412P00137000 P Apr 12, 2024 137.0 4.85 7.40
NVO 240412P00138000 P Apr 12, 2024 138.0 6.80 8.60
NVO 240412P00139000 P Apr 12, 2024 139.0 7.25 8.90
NVO 240412P00140000 P Apr 12, 2024 140.0 8.05 9.35
NVO 240412P00141000 P Apr 12, 2024 141.0 9.30 10.35
NVO 240412P00142000 P Apr 12, 2024 142.0 10.55 10.95
NVO 240412P00143000 P Apr 12, 2024 143.0 11.20 11.80
NVO 240412P00144000 P Apr 12, 2024 144.0 11.05 12.70
NVO 240412P00145000 P Apr 12, 2024 145.0 12.55 14.00
NVO 240412P00146000 P Apr 12, 2024 146.0 13.90 14.50
NVO 240412P00150000 P Apr 12, 2024 150.0 16.75 18.50
NVO 240412P00155000 P Apr 12, 2024 155.0 21.20 23.95
NVO 240412P00160000 P Apr 12, 2024 160.0 26.65 29.50
NVO 240412P00165000 P Apr 12, 2024 165.0 31.65 33.15
NVO 240412P00170000 P Apr 12, 2024 170.0 35.65 39.30
NVO 240412P00175000 P Apr 12, 2024 175.0 41.80 43.70
NVO 240412P00180000 P Apr 12, 2024 180.0 46.70 49.50
NVO 240419C00065000 C Apr 19, 2024 65.0 66.70 69.25
NVO 240419C00070000 C Apr 19, 2024 70.0 61.75 64.15
NVO 240419C00075000 C Apr 19, 2024 75.0 56.70 59.20
NVO 240419C00080000 C Apr 19, 2024 80.0 51.10 54.30
NVO 240419C00085000 C Apr 19, 2024 85.0 46.75 49.30
NVO 240419C00090000 C Apr 19, 2024 90.0 41.85 44.30
NVO 240419C00095000 C Apr 19, 2024 95.0 36.80 39.30
NVO 240419C00100000 C Apr 19, 2024 100.0 31.70 33.35
NVO 240419C00105000 C Apr 19, 2024 105.0 26.75 28.35
NVO 240419C00110000 C Apr 19, 2024 110.0 21.80 24.15
NVO 240419C00115000 C Apr 19, 2024 115.0 16.70 18.35
NVO 240419C00120000 C Apr 19, 2024 120.0 13.35 13.70
NVO 240419C00125000 C Apr 19, 2024 125.0 8.85 9.60
NVO 240419C00130000 C Apr 19, 2024 130.0 6.05 6.15
NVO 240419C00135000 C Apr 19, 2024 135.0 3.60 3.75
NVO 240419C00140000 C Apr 19, 2024 140.0 2.09 2.16
NVO 240419C00145000 C Apr 19, 2024 145.0 1.16 1.24
NVO 240419C00150000 C Apr 19, 2024 150.0 0.64 0.72
NVO 240419C00155000 C Apr 19, 2024 155.0 0.30 0.47
NVO 240419C00160000 C Apr 19, 2024 160.0 0.29 0.34
NVO 240419C00165000 C Apr 19, 2024 165.0 0.21 0.31
NVO 240419C00170000 C Apr 19, 2024 170.0 0.17 0.21
NVO 240419C00175000 C Apr 19, 2024 175.0 0.12 0.19
NVO 240419C00180000 C Apr 19, 2024 180.0 0.12 0.18
NVO 240419C00185000 C Apr 19, 2024 185.0 0.07 0.12
NVO 240419C00190000 C Apr 19, 2024 190.0 0.05 0.10
NVO 240419C00195000 C Apr 19, 2024 195.0 0.04 0.17
NVO 240419C00200000 C Apr 19, 2024 200.0 0.03 0.07
NVO 240419P00065000 P Apr 19, 2024 65.0 0.00 0.11
NVO 240419P00070000 P Apr 19, 2024 70.0 0.00 0.11
NVO 240419P00075000 P Apr 19, 2024 75.0 0.00 0.11
NVO 240419P00080000 P Apr 19, 2024 80.0 0.00 0.12
NVO 240419P00085000 P Apr 19, 2024 85.0 0.00 0.05
NVO 240419P00090000 P Apr 19, 2024 90.0 0.00 0.05
NVO 240419P00095000 P Apr 19, 2024 95.0 0.01 0.05
NVO 240419P00100000 P Apr 19, 2024 100.0 0.02 0.14
NVO 240419P00105000 P Apr 19, 2024 105.0 0.07 0.20
NVO 240419P00110000 P Apr 19, 2024 110.0 0.15 0.26
NVO 240419P00115000 P Apr 19, 2024 115.0 0.32 0.35
NVO 240419P00120000 P Apr 19, 2024 120.0 0.71 0.77
NVO 240419P00125000 P Apr 19, 2024 125.0 1.61 1.67
NVO 240419P00130000 P Apr 19, 2024 130.0 3.25 3.40
NVO 240419P00135000 P Apr 19, 2024 135.0 5.85 6.00
NVO 240419P00140000 P Apr 19, 2024 140.0 9.30 9.50
NVO 240419P00145000 P Apr 19, 2024 145.0 12.15 14.65
NVO 240419P00150000 P Apr 19, 2024 150.0 17.60 18.90
NVO 240419P00155000 P Apr 19, 2024 155.0 22.55 23.80
NVO 240419P00160000 P Apr 19, 2024 160.0 26.80 29.55
NVO 240419P00165000 P Apr 19, 2024 165.0 31.85 33.10
NVO 240419P00170000 P Apr 19, 2024 170.0 36.75 39.00
NVO 240419P00175000 P Apr 19, 2024 175.0 41.60 44.50
NVO 240419P00180000 P Apr 19, 2024 180.0 46.65 48.85
NVO 240419P00185000 P Apr 19, 2024 185.0 51.55 54.00
NVO 240419P00190000 P Apr 19, 2024 190.0 56.55 59.05
NVO 240419P00195000 P Apr 19, 2024 195.0 61.50 63.95
NVO 240419P00200000 P Apr 19, 2024 200.0 66.55 68.95
NVO 240426C00070000 C Apr 26, 2024 70.0 62.00 65.00
NVO 240426C00075000 C Apr 26, 2024 75.0 56.15 60.00
NVO 240426C00080000 C Apr 26, 2024 80.0 51.15 55.00
NVO 240426C00085000 C Apr 26, 2024 85.0 46.40 50.00
NVO 240426C00090000 C Apr 26, 2024 90.0 41.80 44.25
NVO 240426C00095000 C Apr 26, 2024 95.0 36.20 39.95
NVO 240426C00100000 C Apr 26, 2024 100.0 31.25 35.00
NVO 240426C00105000 C Apr 26, 2024 105.0 26.85 29.80
NVO 240426C00110000 C Apr 26, 2024 110.0 22.75 24.00
NVO 240426C00112000 C Apr 26, 2024 112.0 19.65 21.95
NVO 240426C00113000 C Apr 26, 2024 113.0 19.10 20.55
NVO 240426C00114000 C Apr 26, 2024 114.0 18.20 19.65
NVO 240426C00115000 C Apr 26, 2024 115.0 17.50 18.95
NVO 240426C00116000 C Apr 26, 2024 116.0 15.75 18.00
NVO 240426C00117000 C Apr 26, 2024 117.0 15.55 16.90
NVO 240426C00118000 C Apr 26, 2024 118.0 15.40 15.80
NVO 240426C00119000 C Apr 26, 2024 119.0 14.15 15.20
NVO 240426C00120000 C Apr 26, 2024 120.0 12.50 14.05
NVO 240426C00121000 C Apr 26, 2024 121.0 11.95 14.55
NVO 240426C00122000 C Apr 26, 2024 122.0 11.80 12.40
NVO 240426C00123000 C Apr 26, 2024 123.0 9.85 11.55
NVO 240426C00124000 C Apr 26, 2024 124.0 8.80 10.90
NVO 240426C00125000 C Apr 26, 2024 125.0 9.75 10.15
NVO 240426C00126000 C Apr 26, 2024 126.0 8.00 10.20
NVO 240426C00127000 C Apr 26, 2024 127.0 8.35 8.65
NVO 240426C00128000 C Apr 26, 2024 128.0 7.65 8.00
NVO 240426C00129000 C Apr 26, 2024 129.0 6.85 7.35
NVO 240426C00130000 C Apr 26, 2024 130.0 6.00 7.25
NVO 240426C00131000 C Apr 26, 2024 131.0 5.50 6.25
NVO 240426C00132000 C Apr 26, 2024 132.0 5.45 7.55
NVO 240426C00133000 C Apr 26, 2024 133.0 5.00 5.20
NVO 240426C00134000 C Apr 26, 2024 134.0 4.55 4.75
NVO 240426C00135000 C Apr 26, 2024 135.0 3.90 4.35
NVO 240426C00136000 C Apr 26, 2024 136.0 3.75 4.45
NVO 240426C00137000 C Apr 26, 2024 137.0 3.25 4.10
NVO 240426C00138000 C Apr 26, 2024 138.0 3.05 3.50
NVO 240426C00139000 C Apr 26, 2024 139.0 2.30 3.75
NVO 240426C00140000 C Apr 26, 2024 140.0 2.50 2.70
NVO 240426C00141000 C Apr 26, 2024 141.0 2.16 2.54
NVO 240426C00142000 C Apr 26, 2024 142.0 2.02 2.81
NVO 240426C00143000 C Apr 26, 2024 143.0 1.74 2.98
NVO 240426C00144000 C Apr 26, 2024 144.0 1.52 2.71
NVO 240426C00145000 C Apr 26, 2024 145.0 1.44 2.61
NVO 240426C00146000 C Apr 26, 2024 146.0 1.27 2.11
NVO 240426C00150000 C Apr 26, 2024 150.0 0.71 1.20
NVO 240426C00155000 C Apr 26, 2024 155.0 0.50 1.27
NVO 240426C00160000 C Apr 26, 2024 160.0 0.21 0.49
NVO 240426C00165000 C Apr 26, 2024 165.0 0.13 0.38
NVO 240426C00170000 C Apr 26, 2024 170.0 0.10 0.46
NVO 240426C00175000 C Apr 26, 2024 175.0 0.08 0.75
NVO 240426C00180000 C Apr 26, 2024 180.0 0.17 0.40
NVO 240426P00070000 P Apr 26, 2024 70.0 0.00 0.44
NVO 240426P00075000 P Apr 26, 2024 75.0 0.00 0.44
NVO 240426P00080000 P Apr 26, 2024 80.0 0.00 0.28
NVO 240426P00085000 P Apr 26, 2024 85.0 0.00 0.36
NVO 240426P00090000 P Apr 26, 2024 90.0 0.00 0.44
NVO 240426P00095000 P Apr 26, 2024 95.0 0.00 0.52
NVO 240426P00100000 P Apr 26, 2024 100.0 0.00 0.50
NVO 240426P00105000 P Apr 26, 2024 105.0 0.00 0.75
NVO 240426P00110000 P Apr 26, 2024 110.0 0.08 0.58
NVO 240426P00112000 P Apr 26, 2024 112.0 0.14 0.37
NVO 240426P00113000 P Apr 26, 2024 113.0 0.19 0.76
NVO 240426P00114000 P Apr 26, 2024 114.0 0.27 0.90
NVO 240426P00115000 P Apr 26, 2024 115.0 0.44 1.20
NVO 240426P00116000 P Apr 26, 2024 116.0 0.50 1.19
NVO 240426P00117000 P Apr 26, 2024 117.0 0.55 0.67
NVO 240426P00118000 P Apr 26, 2024 118.0 0.56 2.20
NVO 240426P00119000 P Apr 26, 2024 119.0 0.58 0.99
NVO 240426P00120000 P Apr 26, 2024 120.0 0.84 1.04
NVO 240426P00121000 P Apr 26, 2024 121.0 1.03 1.87
NVO 240426P00122000 P Apr 26, 2024 122.0 1.20 1.37
NVO 240426P00123000 P Apr 26, 2024 123.0 0.56 1.58
NVO 240426P00124000 P Apr 26, 2024 124.0 0.85 2.30
NVO 240426P00125000 P Apr 26, 2024 125.0 1.85 2.12
NVO 240426P00126000 P Apr 26, 2024 126.0 1.99 2.41
NVO 240426P00127000 P Apr 26, 2024 127.0 2.44 2.67
NVO 240426P00128000 P Apr 26, 2024 128.0 2.81 3.00
NVO 240426P00129000 P Apr 26, 2024 129.0 3.00 3.50
NVO 240426P00130000 P Apr 26, 2024 130.0 3.65 4.05
NVO 240426P00131000 P Apr 26, 2024 131.0 4.05 4.30
NVO 240426P00132000 P Apr 26, 2024 132.0 4.55 5.10
NVO 240426P00133000 P Apr 26, 2024 133.0 5.05 5.85
NVO 240426P00134000 P Apr 26, 2024 134.0 5.60 5.85
NVO 240426P00135000 P Apr 26, 2024 135.0 6.20 6.80
NVO 240426P00136000 P Apr 26, 2024 136.0 6.80 7.15
NVO 240426P00137000 P Apr 26, 2024 137.0 7.45 7.75
NVO 240426P00138000 P Apr 26, 2024 138.0 7.30 9.20
NVO 240426P00139000 P Apr 26, 2024 139.0 8.70 10.00
NVO 240426P00140000 P Apr 26, 2024 140.0 8.50 10.70
NVO 240426P00141000 P Apr 26, 2024 141.0 10.10 10.65
NVO 240426P00142000 P Apr 26, 2024 142.0 11.10 11.55
NVO 240426P00143000 P Apr 26, 2024 143.0 10.70 13.05
NVO 240426P00144000 P Apr 26, 2024 144.0 11.90 13.15
NVO 240426P00145000 P Apr 26, 2024 145.0 13.30 14.55
NVO 240426P00146000 P Apr 26, 2024 146.0 14.40 17.00
NVO 240426P00150000 P Apr 26, 2024 150.0 18.05 19.85
NVO 240426P00155000 P Apr 26, 2024 155.0 22.00 23.50
NVO 240426P00160000 P Apr 26, 2024 160.0 27.10 28.85
NVO 240426P00165000 P Apr 26, 2024 165.0 31.90 33.95
NVO 240426P00170000 P Apr 26, 2024 170.0 36.40 38.35
NVO 240426P00175000 P Apr 26, 2024 175.0 41.35 44.50
NVO 240426P00180000 P Apr 26, 2024 180.0 46.20 49.25
NVO 240517C00070000 C May 17, 2024 70.0 61.80 64.25
NVO 240517C00075000 C May 17, 2024 75.0 56.10 59.30
NVO 240517C00080000 C May 17, 2024 80.0 51.70 54.30
NVO 240517C00085000 C May 17, 2024 85.0 46.75 48.45
NVO 240517C00090000 C May 17, 2024 90.0 41.90 43.50
NVO 240517C00095000 C May 17, 2024 95.0 37.10 38.65
NVO 240517C00100000 C May 17, 2024 100.0 31.65 34.75
NVO 240517C00105000 C May 17, 2024 105.0 27.95 28.95
NVO 240517C00110000 C May 17, 2024 110.0 23.20 24.35
NVO 240517C00115000 C May 17, 2024 115.0 19.30 20.55
NVO 240517C00120000 C May 17, 2024 120.0 15.50 16.05
NVO 240517C00125000 C May 17, 2024 125.0 11.90 12.20
NVO 240517C00130000 C May 17, 2024 130.0 8.85 9.05
NVO 240517C00135000 C May 17, 2024 135.0 6.45 6.55
NVO 240517C00140000 C May 17, 2024 140.0 4.65 4.70
NVO 240517C00145000 C May 17, 2024 145.0 3.20 3.35
NVO 240517C00150000 C May 17, 2024 150.0 2.28 2.38
NVO 240517C00155000 C May 17, 2024 155.0 1.62 1.78
NVO 240517C00160000 C May 17, 2024 160.0 1.17 1.28
NVO 240517C00165000 C May 17, 2024 165.0 0.88 1.05
NVO 240517C00170000 C May 17, 2024 170.0 0.68 0.76
NVO 240517C00175000 C May 17, 2024 175.0 0.54 0.74
NVO 240517C00180000 C May 17, 2024 180.0 0.44 0.51
NVO 240517C00185000 C May 17, 2024 185.0 0.36 0.46
NVO 240517C00190000 C May 17, 2024 190.0 0.30 0.39
NVO 240517C00195000 C May 17, 2024 195.0 0.26 0.37
NVO 240517C00200000 C May 17, 2024 200.0 0.25 0.31
NVO 240517P00070000 P May 17, 2024 70.0 0.00 0.13
NVO 240517P00075000 P May 17, 2024 75.0 0.00 0.12
NVO 240517P00080000 P May 17, 2024 80.0 0.02 0.16
NVO 240517P00085000 P May 17, 2024 85.0 0.05 0.19
NVO 240517P00090000 P May 17, 2024 90.0 0.09 0.43
NVO 240517P00095000 P May 17, 2024 95.0 0.16 0.29
NVO 240517P00100000 P May 17, 2024 100.0 0.28 0.37
NVO 240517P00105000 P May 17, 2024 105.0 0.49 0.55
NVO 240517P00110000 P May 17, 2024 110.0 0.64 0.90
NVO 240517P00115000 P May 17, 2024 115.0 1.40 1.67
NVO 240517P00120000 P May 17, 2024 120.0 2.30 2.39
NVO 240517P00125000 P May 17, 2024 125.0 3.65 3.75
NVO 240517P00130000 P May 17, 2024 130.0 5.55 5.70
NVO 240517P00135000 P May 17, 2024 135.0 8.10 8.25
NVO 240517P00140000 P May 17, 2024 140.0 11.20 11.45
NVO 240517P00145000 P May 17, 2024 145.0 14.65 15.50
NVO 240517P00150000 P May 17, 2024 150.0 17.95 19.25
NVO 240517P00155000 P May 17, 2024 155.0 23.25 24.25
NVO 240517P00160000 P May 17, 2024 160.0 27.50 29.25
NVO 240517P00165000 P May 17, 2024 165.0 32.10 34.15
NVO 240517P00170000 P May 17, 2024 170.0 36.75 39.20
NVO 240517P00175000 P May 17, 2024 175.0 41.80 44.65
NVO 240517P00180000 P May 17, 2024 180.0 46.70 48.10
NVO 240517P00185000 P May 17, 2024 185.0 51.60 54.55
NVO 240517P00190000 P May 17, 2024 190.0 56.60 58.05
NVO 240517P00195000 P May 17, 2024 195.0 61.55 64.00
NVO 240517P00200000 P May 17, 2024 200.0 66.60 69.45
NVO 240621C00040000 C Jun 21, 2024 40.0 91.65 94.25
NVO 240621C00042500 C Jun 21, 2024 42.5 89.15 91.70
NVO 240621C00045000 C Jun 21, 2024 45.0 86.75 89.25
NVO 240621C00047500 C Jun 21, 2024 47.5 84.15 87.45
NVO 240621C00050000 C Jun 21, 2024 50.0 82.00 84.25
NVO 240621C00052500 C Jun 21, 2024 52.5 79.15 80.80
NVO 240621C00055000 C Jun 21, 2024 55.0 76.70 78.35
NVO 240621C00057500 C Jun 21, 2024 57.5 74.25 75.90
NVO 240621C00060000 C Jun 21, 2024 60.0 72.00 73.40
NVO 240621C00062500 C Jun 21, 2024 62.5 69.55 70.95
NVO 240621C00065000 C Jun 21, 2024 65.0 66.85 69.40
NVO 240621C00067500 C Jun 21, 2024 67.5 64.65 66.05
NVO 240621C00070000 C Jun 21, 2024 70.0 61.95 63.60
NVO 240621C00072500 C Jun 21, 2024 72.5 59.50 62.15
NVO 240621C00075000 C Jun 21, 2024 75.0 57.05 59.65
NVO 240621C00077500 C Jun 21, 2024 77.5 54.80 57.25
NVO 240621C00080000 C Jun 21, 2024 80.0 52.30 54.80
NVO 240621C00082500 C Jun 21, 2024 82.5 50.00 52.35
NVO 240621C00085000 C Jun 21, 2024 85.0 47.35 49.75
NVO 240621C00087500 C Jun 21, 2024 87.5 44.95 47.45
NVO 240621C00090000 C Jun 21, 2024 90.0 42.60 44.85
NVO 240621C00092500 C Jun 21, 2024 92.5 40.10 42.60
NVO 240621C00095000 C Jun 21, 2024 95.0 37.55 40.20
NVO 240621C00097500 C Jun 21, 2024 97.5 36.35 37.65
NVO 240621C00100000 C Jun 21, 2024 100.0 33.65 34.45
NVO 240621C00105000 C Jun 21, 2024 105.0 28.85 29.75
NVO 240621C00110000 C Jun 21, 2024 110.0 25.05 25.30
NVO 240621C00115000 C Jun 21, 2024 115.0 20.90 21.15
NVO 240621C00120000 C Jun 21, 2024 120.0 16.40 17.30
NVO 240621C00125000 C Jun 21, 2024 125.0 13.65 14.10
NVO 240621C00130000 C Jun 21, 2024 130.0 10.75 11.05
NVO 240621C00135000 C Jun 21, 2024 135.0 8.30 8.45
NVO 240621C00140000 C Jun 21, 2024 140.0 6.35 6.50
NVO 240621C00145000 C Jun 21, 2024 145.0 4.80 4.95
NVO 240621C00150000 C Jun 21, 2024 150.0 3.60 3.75
NVO 240621C00155000 C Jun 21, 2024 155.0 2.76 2.84
NVO 240621C00160000 C Jun 21, 2024 160.0 2.10 2.33
NVO 240621C00165000 C Jun 21, 2024 165.0 1.62 1.70
NVO 240621C00170000 C Jun 21, 2024 170.0 1.27 1.35
NVO 240621C00175000 C Jun 21, 2024 175.0 1.02 1.28
NVO 240621C00180000 C Jun 21, 2024 180.0 0.83 0.90
NVO 240621C00185000 C Jun 21, 2024 185.0 0.70 0.76
NVO 240621C00190000 C Jun 21, 2024 190.0 0.40 0.65
NVO 240621C00195000 C Jun 21, 2024 195.0 0.50 0.59
NVO 240621C00200000 C Jun 21, 2024 200.0 0.42 0.54
NVO 240621P00040000 P Jun 21, 2024 40.0 0.00 0.11
NVO 240621P00042500 P Jun 21, 2024 42.5 0.00 0.11
NVO 240621P00045000 P Jun 21, 2024 45.0 0.00 0.11
NVO 240621P00047500 P Jun 21, 2024 47.5 0.00 0.11
NVO 240621P00050000 P Jun 21, 2024 50.0 0.00 0.11
NVO 240621P00052500 P Jun 21, 2024 52.5 0.00 0.11
NVO 240621P00055000 P Jun 21, 2024 55.0 0.00 0.12
NVO 240621P00057500 P Jun 21, 2024 57.5 0.00 0.12
NVO 240621P00060000 P Jun 21, 2024 60.0 0.00 0.12
NVO 240621P00062500 P Jun 21, 2024 62.5 0.00 0.13
NVO 240621P00065000 P Jun 21, 2024 65.0 0.01 0.13
NVO 240621P00067500 P Jun 21, 2024 67.5 0.01 0.14
NVO 240621P00070000 P Jun 21, 2024 70.0 0.05 0.15
NVO 240621P00072500 P Jun 21, 2024 72.5 0.02 0.15
NVO 240621P00075000 P Jun 21, 2024 75.0 0.07 0.15
NVO 240621P00077500 P Jun 21, 2024 77.5 0.05 0.19
NVO 240621P00080000 P Jun 21, 2024 80.0 0.09 0.21
NVO 240621P00082500 P Jun 21, 2024 82.5 0.09 0.23
NVO 240621P00085000 P Jun 21, 2024 85.0 0.12 0.25
NVO 240621P00087500 P Jun 21, 2024 87.5 0.16 0.29
NVO 240621P00090000 P Jun 21, 2024 90.0 0.20 0.31
NVO 240621P00092500 P Jun 21, 2024 92.5 0.25 0.37
NVO 240621P00095000 P Jun 21, 2024 95.0 0.32 0.43
NVO 240621P00097500 P Jun 21, 2024 97.5 0.42 0.51
NVO 240621P00100000 P Jun 21, 2024 100.0 0.35 0.60
NVO 240621P00105000 P Jun 21, 2024 105.0 0.88 0.93
NVO 240621P00110000 P Jun 21, 2024 110.0 1.36 1.44
NVO 240621P00115000 P Jun 21, 2024 115.0 2.13 2.25
NVO 240621P00120000 P Jun 21, 2024 120.0 3.25 3.35
NVO 240621P00125000 P Jun 21, 2024 125.0 4.75 4.90
NVO 240621P00130000 P Jun 21, 2024 130.0 6.80 6.95
NVO 240621P00135000 P Jun 21, 2024 135.0 9.35 9.50
NVO 240621P00140000 P Jun 21, 2024 140.0 12.40 12.60
NVO 240621P00145000 P Jun 21, 2024 145.0 15.85 17.10
NVO 240621P00150000 P Jun 21, 2024 150.0 19.50 20.10
NVO 240621P00155000 P Jun 21, 2024 155.0 23.85 24.50
NVO 240621P00160000 P Jun 21, 2024 160.0 28.10 29.80
NVO 240621P00165000 P Jun 21, 2024 165.0 32.75 33.70
NVO 240621P00170000 P Jun 21, 2024 170.0 37.50 39.20
NVO 240621P00175000 P Jun 21, 2024 175.0 41.75 44.05
NVO 240621P00180000 P Jun 21, 2024 180.0 45.85 49.10
NVO 240621P00185000 P Jun 21, 2024 185.0 51.65 54.60
NVO 240621P00190000 P Jun 21, 2024 190.0 56.60 59.05
NVO 240621P00195000 P Jun 21, 2024 195.0 61.55 63.05
NVO 240621P00200000 P Jun 21, 2024 200.0 66.55 69.55
NVO 240719C00055000 C Jul 19, 2024 55.0 77.20 78.60
NVO 240719C00060000 C Jul 19, 2024 60.0 72.05 73.70
NVO 240719C00065000 C Jul 19, 2024 65.0 67.20 69.80
NVO 240719C00070000 C Jul 19, 2024 70.0 62.55 64.90
NVO 240719C00075000 C Jul 19, 2024 75.0 57.65 60.05
NVO 240719C00080000 C Jul 19, 2024 80.0 52.60 55.15
NVO 240719C00085000 C Jul 19, 2024 85.0 47.80 50.40
NVO 240719C00090000 C Jul 19, 2024 90.0 42.45 45.55
NVO 240719C00095000 C Jul 19, 2024 95.0 38.30 40.25
NVO 240719C00100000 C Jul 19, 2024 100.0 34.75 35.45
NVO 240719C00105000 C Jul 19, 2024 105.0 29.35 30.55
NVO 240719C00110000 C Jul 19, 2024 110.0 25.05 26.25
NVO 240719C00115000 C Jul 19, 2024 115.0 21.95 22.20
NVO 240719C00120000 C Jul 19, 2024 120.0 17.30 18.50
NVO 240719C00125000 C Jul 19, 2024 125.0 14.95 15.15
NVO 240719C00130000 C Jul 19, 2024 130.0 12.05 12.25
NVO 240719C00135000 C Jul 19, 2024 135.0 9.60 9.75
NVO 240719C00140000 C Jul 19, 2024 140.0 7.55 7.70
NVO 240719C00145000 C Jul 19, 2024 145.0 5.90 6.05
NVO 240719C00150000 C Jul 19, 2024 150.0 4.60 4.75
NVO 240719C00155000 C Jul 19, 2024 155.0 3.60 3.70
NVO 240719C00160000 C Jul 19, 2024 160.0 2.83 2.90
NVO 240719C00165000 C Jul 19, 2024 165.0 2.21 2.30
NVO 240719C00170000 C Jul 19, 2024 170.0 1.77 1.87
NVO 240719C00175000 C Jul 19, 2024 175.0 1.42 1.63
NVO 240719C00180000 C Jul 19, 2024 180.0 1.15 1.23
NVO 240719C00185000 C Jul 19, 2024 185.0 0.96 1.08
NVO 240719C00190000 C Jul 19, 2024 190.0 0.80 0.87
NVO 240719C00195000 C Jul 19, 2024 195.0 0.67 0.73
NVO 240719C00200000 C Jul 19, 2024 200.0 0.58 0.63
NVO 240719P00055000 P Jul 19, 2024 55.0 0.00 0.13
NVO 240719P00060000 P Jul 19, 2024 60.0 0.00 0.14
NVO 240719P00065000 P Jul 19, 2024 65.0 0.02 0.16
NVO 240719P00070000 P Jul 19, 2024 70.0 0.05 0.17
NVO 240719P00075000 P Jul 19, 2024 75.0 0.08 0.19
NVO 240719P00080000 P Jul 19, 2024 80.0 0.14 0.25
NVO 240719P00085000 P Jul 19, 2024 85.0 0.22 0.36
NVO 240719P00090000 P Jul 19, 2024 90.0 0.34 0.47
NVO 240719P00095000 P Jul 19, 2024 95.0 0.53 0.63
NVO 240719P00100000 P Jul 19, 2024 100.0 0.45 0.88
NVO 240719P00105000 P Jul 19, 2024 105.0 1.23 1.30
NVO 240719P00110000 P Jul 19, 2024 110.0 1.85 1.92
NVO 240719P00115000 P Jul 19, 2024 115.0 2.71 2.82
NVO 240719P00120000 P Jul 19, 2024 120.0 3.95 4.05
NVO 240719P00125000 P Jul 19, 2024 125.0 5.55 5.70
NVO 240719P00130000 P Jul 19, 2024 130.0 7.60 7.75
NVO 240719P00135000 P Jul 19, 2024 135.0 10.15 10.30
NVO 240719P00140000 P Jul 19, 2024 140.0 13.15 13.30
NVO 240719P00145000 P Jul 19, 2024 145.0 16.50 17.00
NVO 240719P00150000 P Jul 19, 2024 150.0 20.25 20.70
NVO 240719P00155000 P Jul 19, 2024 155.0 22.95 24.65
NVO 240719P00160000 P Jul 19, 2024 160.0 28.45 29.85
NVO 240719P00165000 P Jul 19, 2024 165.0 32.90 34.10
NVO 240719P00170000 P Jul 19, 2024 170.0 37.35 39.45
NVO 240719P00175000 P Jul 19, 2024 175.0 41.95 44.20
NVO 240719P00180000 P Jul 19, 2024 180.0 46.70 49.15
NVO 240719P00185000 P Jul 19, 2024 185.0 51.60 54.05
NVO 240719P00190000 P Jul 19, 2024 190.0 56.55 59.00
NVO 240719P00195000 P Jul 19, 2024 195.0 61.55 64.00
NVO 240719P00200000 P Jul 19, 2024 200.0 66.55 69.55
NVO 240920C00055000 C Sep 20, 2024 55.0 77.20 79.95
NVO 240920C00060000 C Sep 20, 2024 60.0 72.35 75.10
NVO 240920C00065000 C Sep 20, 2024 65.0 67.50 70.25
NVO 240920C00070000 C Sep 20, 2024 70.0 62.75 65.40
NVO 240920C00075000 C Sep 20, 2024 75.0 58.00 60.75
NVO 240920C00080000 C Sep 20, 2024 80.0 53.25 55.00
NVO 240920C00085000 C Sep 20, 2024 85.0 48.60 51.25
NVO 240920C00090000 C Sep 20, 2024 90.0 44.30 45.95
NVO 240920C00095000 C Sep 20, 2024 95.0 39.95 40.90
NVO 240920C00100000 C Sep 20, 2024 100.0 35.70 36.50
NVO 240920C00105000 C Sep 20, 2024 105.0 31.40 33.20
NVO 240920C00110000 C Sep 20, 2024 110.0 27.10 28.20
NVO 240920C00115000 C Sep 20, 2024 115.0 24.10 24.50
NVO 240920C00120000 C Sep 20, 2024 120.0 20.60 21.35
NVO 240920C00125000 C Sep 20, 2024 125.0 17.65 18.05
NVO 240920C00130000 C Sep 20, 2024 130.0 14.90 15.20
NVO 240920C00135000 C Sep 20, 2024 135.0 12.50 13.05
NVO 240920C00140000 C Sep 20, 2024 140.0 10.45 10.65
NVO 240920C00145000 C Sep 20, 2024 145.0 8.65 8.85
NVO 240920C00150000 C Sep 20, 2024 150.0 7.15 7.35
NVO 240920C00155000 C Sep 20, 2024 155.0 5.90 6.40
NVO 240920C00160000 C Sep 20, 2024 160.0 4.85 5.05
NVO 240920C00165000 C Sep 20, 2024 165.0 4.00 4.20
NVO 240920C00170000 C Sep 20, 2024 170.0 3.30 3.80
NVO 240920C00175000 C Sep 20, 2024 175.0 2.73 2.89
NVO 240920C00180000 C Sep 20, 2024 180.0 2.14 2.42
NVO 240920C00185000 C Sep 20, 2024 185.0 1.89 2.21
NVO 240920C00190000 C Sep 20, 2024 190.0 1.59 1.71
NVO 240920C00195000 C Sep 20, 2024 195.0 1.33 1.45
NVO 240920C00200000 C Sep 20, 2024 200.0 0.98 1.24
NVO 240920P00055000 P Sep 20, 2024 55.0 0.00 0.15
NVO 240920P00060000 P Sep 20, 2024 60.0 0.00 0.19
NVO 240920P00065000 P Sep 20, 2024 65.0 0.01 0.21
NVO 240920P00070000 P Sep 20, 2024 70.0 0.03 0.27
NVO 240920P00075000 P Sep 20, 2024 75.0 0.06 0.42
NVO 240920P00080000 P Sep 20, 2024 80.0 0.38 0.54
NVO 240920P00085000 P Sep 20, 2024 85.0 0.55 0.72
NVO 240920P00090000 P Sep 20, 2024 90.0 0.80 0.90
NVO 240920P00095000 P Sep 20, 2024 95.0 0.97 1.24
NVO 240920P00100000 P Sep 20, 2024 100.0 1.34 1.89
NVO 240920P00105000 P Sep 20, 2024 105.0 2.16 2.39
NVO 240920P00110000 P Sep 20, 2024 110.0 3.15 3.30
NVO 240920P00115000 P Sep 20, 2024 115.0 4.30 4.45
NVO 240920P00120000 P Sep 20, 2024 120.0 5.65 6.10
NVO 240920P00125000 P Sep 20, 2024 125.0 7.35 8.75
NVO 240920P00130000 P Sep 20, 2024 130.0 9.30 9.90
NVO 240920P00135000 P Sep 20, 2024 135.0 12.20 12.45
NVO 240920P00140000 P Sep 20, 2024 140.0 14.85 16.30
NVO 240920P00145000 P Sep 20, 2024 145.0 18.30 19.30
NVO 240920P00150000 P Sep 20, 2024 150.0 21.60 23.00
NVO 240920P00155000 P Sep 20, 2024 155.0 25.35 27.00
NVO 240920P00160000 P Sep 20, 2024 160.0 29.25 30.50
NVO 240920P00165000 P Sep 20, 2024 165.0 33.70 35.05
NVO 240920P00170000 P Sep 20, 2024 170.0 38.05 39.00
NVO 240920P00175000 P Sep 20, 2024 175.0 42.30 43.70
NVO 240920P00180000 P Sep 20, 2024 180.0 47.45 48.90
NVO 240920P00185000 P Sep 20, 2024 185.0 50.90 54.15
NVO 240920P00190000 P Sep 20, 2024 190.0 56.60 59.05
NVO 240920P00195000 P Sep 20, 2024 195.0 61.55 64.50
NVO 240920P00200000 P Sep 20, 2024 200.0 66.55 69.05
NVO 250117C00025000 C Jan 17, 2025 25.0 106.90 109.70
NVO 250117C00027500 C Jan 17, 2025 27.5 104.50 107.30
NVO 250117C00030000 C Jan 17, 2025 30.0 102.15 104.95
NVO 250117C00032500 C Jan 17, 2025 32.5 99.75 102.55
NVO 250117C00035000 C Jan 17, 2025 35.0 97.35 100.20
NVO 250117C00037500 C Jan 17, 2025 37.5 95.00 97.85
NVO 250117C00040000 C Jan 17, 2025 40.0 92.60 95.50
NVO 250117C00042500 C Jan 17, 2025 42.5 90.25 93.10
NVO 250117C00043750 C Jan 17, 2025 43.8 89.05 91.95
NVO 250117C00045000 C Jan 17, 2025 45.0 87.85 90.75
NVO 250117C00046250 C Jan 17, 2025 46.3 86.70 89.55
NVO 250117C00047500 C Jan 17, 2025 47.5 85.50 88.40
NVO 250117C00048750 C Jan 17, 2025 48.8 84.30 87.20
NVO 250117C00050000 C Jan 17, 2025 50.0 83.30 85.00
NVO 250117C00052500 C Jan 17, 2025 52.5 80.75 83.60
NVO 250117C00055000 C Jan 17, 2025 55.0 78.45 80.30
NVO 250117C00057500 C Jan 17, 2025 57.5 76.05 78.00
NVO 250117C00060000 C Jan 17, 2025 60.0 73.75 76.65
NVO 250117C00062500 C Jan 17, 2025 62.5 70.85 74.35
NVO 250117C00065000 C Jan 17, 2025 65.0 69.10 71.95
NVO 250117C00067500 C Jan 17, 2025 67.5 66.75 69.75
NVO 250117C00070000 C Jan 17, 2025 70.0 64.50 66.30
NVO 250117C00072500 C Jan 17, 2025 72.5 62.15 65.10
NVO 250117C00075000 C Jan 17, 2025 75.0 60.00 61.85
NVO 250117C00077500 C Jan 17, 2025 77.5 57.65 59.60
NVO 250117C00080000 C Jan 17, 2025 80.0 55.40 57.35
NVO 250117C00082500 C Jan 17, 2025 82.5 53.65 54.90
NVO 250117C00085000 C Jan 17, 2025 85.0 51.75 53.30
NVO 250117C00087500 C Jan 17, 2025 87.5 49.40 50.60
NVO 250117C00090000 C Jan 17, 2025 90.0 47.50 48.30
NVO 250117C00092500 C Jan 17, 2025 92.5 44.90 46.40
NVO 250117C00095000 C Jan 17, 2025 95.0 42.60 43.95
NVO 250117C00097500 C Jan 17, 2025 97.5 40.50 43.00
NVO 250117C00100000 C Jan 17, 2025 100.0 38.50 39.90
NVO 250117C00105000 C Jan 17, 2025 105.0 35.55 36.10
NVO 250117C00110000 C Jan 17, 2025 110.0 31.85 32.40
NVO 250117C00115000 C Jan 17, 2025 115.0 27.85 29.40
NVO 250117C00120000 C Jan 17, 2025 120.0 25.25 26.25
NVO 250117C00125000 C Jan 17, 2025 125.0 22.20 22.95
NVO 250117C00130000 C Jan 17, 2025 130.0 19.85 20.30
NVO 250117C00135000 C Jan 17, 2025 135.0 17.35 17.95
NVO 250117C00140000 C Jan 17, 2025 140.0 14.60 15.95
NVO 250117C00145000 C Jan 17, 2025 145.0 13.45 13.90
NVO 250117C00150000 C Jan 17, 2025 150.0 11.80 12.15
NVO 250117C00155000 C Jan 17, 2025 155.0 10.00 10.65
NVO 250117C00160000 C Jan 17, 2025 160.0 9.00 9.30
NVO 250117C00165000 C Jan 17, 2025 165.0 7.85 8.15
NVO 250117C00170000 C Jan 17, 2025 170.0 6.20 7.10
NVO 250117C00175000 C Jan 17, 2025 175.0 5.95 6.25
NVO 250117C00180000 C Jan 17, 2025 180.0 5.20 5.45
NVO 250117C00185000 C Jan 17, 2025 185.0 4.55 4.80
NVO 250117C00190000 C Jan 17, 2025 190.0 4.10 4.25
NVO 250117C00195000 C Jan 17, 2025 195.0 3.50 3.70
NVO 250117C00200000 C Jan 17, 2025 200.0 3.05 3.70
NVO 250117P00025000 P Jan 17, 2025 25.0 0.00 0.12
NVO 250117P00027500 P Jan 17, 2025 27.5 0.00 0.13
NVO 250117P00030000 P Jan 17, 2025 30.0 0.00 0.15
NVO 250117P00032500 P Jan 17, 2025 32.5 0.00 0.16
NVO 250117P00035000 P Jan 17, 2025 35.0 0.06 0.15
NVO 250117P00037500 P Jan 17, 2025 37.5 0.00 0.18
NVO 250117P00040000 P Jan 17, 2025 40.0 0.02 0.21
NVO 250117P00042500 P Jan 17, 2025 42.5 0.01 0.26
NVO 250117P00043750 P Jan 17, 2025 43.8 0.05 0.28
NVO 250117P00045000 P Jan 17, 2025 45.0 0.05 0.29
NVO 250117P00046250 P Jan 17, 2025 46.3 0.02 0.31
NVO 250117P00047500 P Jan 17, 2025 47.5 0.06 0.30
NVO 250117P00048750 P Jan 17, 2025 48.8 0.00 0.31
NVO 250117P00050000 P Jan 17, 2025 50.0 0.10 0.25
NVO 250117P00052500 P Jan 17, 2025 52.5 0.01 0.39
NVO 250117P00055000 P Jan 17, 2025 55.0 0.16 0.41
NVO 250117P00057500 P Jan 17, 2025 57.5 0.20 0.48
NVO 250117P00060000 P Jan 17, 2025 60.0 0.24 0.57
NVO 250117P00062500 P Jan 17, 2025 62.5 0.30 0.63
NVO 250117P00065000 P Jan 17, 2025 65.0 0.36 0.72
NVO 250117P00067500 P Jan 17, 2025 67.5 0.44 0.80
NVO 250117P00070000 P Jan 17, 2025 70.0 0.53 0.88
NVO 250117P00072500 P Jan 17, 2025 72.5 0.63 0.95
NVO 250117P00075000 P Jan 17, 2025 75.0 0.75 1.08
NVO 250117P00077500 P Jan 17, 2025 77.5 0.89 1.22
NVO 250117P00080000 P Jan 17, 2025 80.0 1.05 1.24
NVO 250117P00082500 P Jan 17, 2025 82.5 0.85 1.38
NVO 250117P00085000 P Jan 17, 2025 85.0 1.45 1.57
NVO 250117P00087500 P Jan 17, 2025 87.5 1.10 1.80
NVO 250117P00090000 P Jan 17, 2025 90.0 1.54 2.06
NVO 250117P00092500 P Jan 17, 2025 92.5 1.94 2.33
NVO 250117P00095000 P Jan 17, 2025 95.0 2.24 2.68
NVO 250117P00097500 P Jan 17, 2025 97.5 2.60 3.05
NVO 250117P00100000 P Jan 17, 2025 100.0 3.30 3.45
NVO 250117P00105000 P Jan 17, 2025 105.0 4.25 4.45
NVO 250117P00110000 P Jan 17, 2025 110.0 5.40 5.65
NVO 250117P00115000 P Jan 17, 2025 115.0 6.35 7.05
NVO 250117P00120000 P Jan 17, 2025 120.0 6.60 8.80
NVO 250117P00125000 P Jan 17, 2025 125.0 10.45 10.80
NVO 250117P00130000 P Jan 17, 2025 130.0 12.65 13.00
NVO 250117P00135000 P Jan 17, 2025 135.0 15.20 15.55
NVO 250117P00140000 P Jan 17, 2025 140.0 17.00 18.35
NVO 250117P00145000 P Jan 17, 2025 145.0 20.90 21.45
NVO 250117P00150000 P Jan 17, 2025 150.0 24.20 24.80
NVO 250117P00155000 P Jan 17, 2025 155.0 26.15 28.35
NVO 250117P00160000 P Jan 17, 2025 160.0 30.80 32.25
NVO 250117P00165000 P Jan 17, 2025 165.0 35.40 36.30
NVO 250117P00170000 P Jan 17, 2025 170.0 39.55 40.75
NVO 250117P00175000 P Jan 17, 2025 175.0 43.10 44.65
NVO 250117P00180000 P Jan 17, 2025 180.0 47.50 49.55
NVO 250117P00185000 P Jan 17, 2025 185.0 52.30 53.90
NVO 250117P00190000 P Jan 17, 2025 190.0 57.75 58.85
NVO 250117P00195000 P Jan 17, 2025 195.0 61.65 64.30
NVO 250117P00200000 P Jan 17, 2025 200.0 66.50 69.15
NVO 260116C00045000 C Jan 16, 2026 45.0 89.20 91.95
NVO 260116C00050000 C Jan 16, 2026 50.0 84.80 87.60
NVO 260116C00052500 C Jan 16, 2026 52.5 82.65 85.40
NVO 260116C00055000 C Jan 16, 2026 55.0 80.50 83.25
NVO 260116C00057500 C Jan 16, 2026 57.5 78.35 81.05
NVO 260116C00060000 C Jan 16, 2026 60.0 76.20 78.90
NVO 260116C00062500 C Jan 16, 2026 62.5 74.15 76.75
NVO 260116C00065000 C Jan 16, 2026 65.0 72.00 74.65
NVO 260116C00067500 C Jan 16, 2026 67.5 69.30 72.55
NVO 260116C00070000 C Jan 16, 2026 70.0 68.30 70.45
NVO 260116C00072500 C Jan 16, 2026 72.5 66.25 68.40
NVO 260116C00075000 C Jan 16, 2026 75.0 64.35 66.35
NVO 260116C00077500 C Jan 16, 2026 77.5 62.00 64.35
NVO 260116C00080000 C Jan 16, 2026 80.0 60.50 62.35
NVO 260116C00082500 C Jan 16, 2026 82.5 58.50 60.40
NVO 260116C00085000 C Jan 16, 2026 85.0 56.50 58.45
NVO 260116C00087500 C Jan 16, 2026 87.5 54.80 56.55
NVO 260116C00090000 C Jan 16, 2026 90.0 53.00 54.70
NVO 260116C00092500 C Jan 16, 2026 92.5 51.20 52.95
NVO 260116C00095000 C Jan 16, 2026 95.0 49.40 51.20
NVO 260116C00097500 C Jan 16, 2026 97.5 47.70 49.40
NVO 260116C00100000 C Jan 16, 2026 100.0 46.00 47.60
NVO 260116C00105000 C Jan 16, 2026 105.0 42.75 44.30
NVO 260116C00110000 C Jan 16, 2026 110.0 39.65 41.10
NVO 260116C00115000 C Jan 16, 2026 115.0 36.75 38.20
NVO 260116C00120000 C Jan 16, 2026 120.0 34.60 35.25
NVO 260116C00125000 C Jan 16, 2026 125.0 31.10 32.90
NVO 260116C00130000 C Jan 16, 2026 130.0 29.15 30.10
NVO 260116C00135000 C Jan 16, 2026 135.0 26.85 27.70
NVO 260116C00140000 C Jan 16, 2026 140.0 24.90 26.10
NVO 260116C00145000 C Jan 16, 2026 145.0 22.80 24.15
NVO 260116C00150000 C Jan 16, 2026 150.0 21.05 21.80
NVO 260116C00155000 C Jan 16, 2026 155.0 19.35 20.15
NVO 260116C00160000 C Jan 16, 2026 160.0 17.80 19.05
NVO 260116C00165000 C Jan 16, 2026 165.0 16.40 17.70
NVO 260116C00170000 C Jan 16, 2026 170.0 15.10 16.75
NVO 260116C00175000 C Jan 16, 2026 175.0 13.90 15.15
NVO 260116C00180000 C Jan 16, 2026 180.0 12.75 14.00
NVO 260116C00185000 C Jan 16, 2026 185.0 11.15 12.55
NVO 260116C00190000 C Jan 16, 2026 190.0 10.75 11.65
NVO 260116C00195000 C Jan 16, 2026 195.0 9.90 10.80
NVO 260116C00200000 C Jan 16, 2026 200.0 9.30 9.95
NVO 260116P00045000 P Jan 16, 2026 45.0 0.20 0.78
NVO 260116P00050000 P Jan 16, 2026 50.0 0.52 1.20
NVO 260116P00052500 P Jan 16, 2026 52.5 0.85 1.43
NVO 260116P00055000 P Jan 16, 2026 55.0 0.76 1.58
NVO 260116P00057500 P Jan 16, 2026 57.5 1.10 1.77
NVO 260116P00060000 P Jan 16, 2026 60.0 1.26 1.94
NVO 260116P00062500 P Jan 16, 2026 62.5 1.43 2.12
NVO 260116P00065000 P Jan 16, 2026 65.0 1.64 2.11
NVO 260116P00067500 P Jan 16, 2026 67.5 1.85 2.26
NVO 260116P00070000 P Jan 16, 2026 70.0 2.13 2.51
NVO 260116P00072500 P Jan 16, 2026 72.5 2.33 2.78
NVO 260116P00075000 P Jan 16, 2026 75.0 2.60 3.10
NVO 260116P00077500 P Jan 16, 2026 77.5 2.91 3.40
NVO 260116P00080000 P Jan 16, 2026 80.0 3.30 3.80
NVO 260116P00082500 P Jan 16, 2026 82.5 3.70 4.15
NVO 260116P00085000 P Jan 16, 2026 85.0 2.99 4.55
NVO 260116P00087500 P Jan 16, 2026 87.5 4.50 5.00
NVO 260116P00090000 P Jan 16, 2026 90.0 4.90 5.45
NVO 260116P00092500 P Jan 16, 2026 92.5 4.55 5.85
NVO 260116P00095000 P Jan 16, 2026 95.0 4.80 6.45
NVO 260116P00097500 P Jan 16, 2026 97.5 6.50 7.05
NVO 260116P00100000 P Jan 16, 2026 100.0 7.10 7.65
NVO 260116P00105000 P Jan 16, 2026 105.0 8.45 9.00
NVO 260116P00110000 P Jan 16, 2026 110.0 9.95 10.60
NVO 260116P00115000 P Jan 16, 2026 115.0 11.65 12.25
NVO 260116P00120000 P Jan 16, 2026 120.0 13.60 14.25
NVO 260116P00125000 P Jan 16, 2026 125.0 15.65 16.30
NVO 260116P00130000 P Jan 16, 2026 130.0 18.00 19.75
NVO 260116P00135000 P Jan 16, 2026 135.0 20.50 21.45
NVO 260116P00140000 P Jan 16, 2026 140.0 23.15 24.05
NVO 260116P00145000 P Jan 16, 2026 145.0 26.00 26.90
NVO 260116P00150000 P Jan 16, 2026 150.0 28.85 30.10
NVO 260116P00155000 P Jan 16, 2026 155.0 32.30 33.20
NVO 260116P00160000 P Jan 16, 2026 160.0 35.65 37.00
NVO 260116P00165000 P Jan 16, 2026 165.0 39.20 40.55
NVO 260116P00170000 P Jan 16, 2026 170.0 42.90 44.20
NVO 260116P00175000 P Jan 16, 2026 175.0 46.75 48.00
NVO 260116P00180000 P Jan 16, 2026 180.0 50.75 53.25
NVO 260116P00185000 P Jan 16, 2026 185.0 54.85 56.30
NVO 260116P00190000 P Jan 16, 2026 190.0 59.20 61.75
NVO 260116P00195000 P Jan 16, 2026 195.0 63.60 65.10
NVO 260116P00200000 P Jan 16, 2026 200.0 67.85 69.60

OPRA data is delayed 15 minutes.