Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Novo Nordisk (NVO)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVO 150619C00022500 C 06/19/15 22.5 34.10 35.50
NVO 150619C00025000 C 06/19/15 25.0 30.50 34.20
NVO 150619C00030000 C 06/19/15 30.0 25.50 29.20
NVO 150619C00035000 C 06/19/15 35.0 20.60 24.20
NVO 150619C00040000 C 06/19/15 40.0 15.60 19.30
NVO 150619C00045000 C 06/19/15 45.0 12.50 12.80
NVO 150619C00050000 C 06/19/15 50.0 7.50 7.90
NVO 150619C00055000 C 06/19/15 55.0 2.45 3.20
NVO 150619C00060000 C 06/19/15 60.0 0.20 0.50
NVO 150619P00022500 P 06/19/15 22.5 0.00 0.15
NVO 150619P00025000 P 06/19/15 25.0 0.00 0.15
NVO 150619P00030000 P 06/19/15 30.0 0.00 0.15
NVO 150619P00035000 P 06/19/15 35.0 0.00 0.20
NVO 150619P00040000 P 06/19/15 40.0 0.00 0.15
NVO 150619P00045000 P 06/19/15 45.0 0.00 0.30
NVO 150619P00050000 P 06/19/15 50.0 0.00 0.25
NVO 150619P00055000 P 06/19/15 55.0 0.35 0.50
NVO 150619P00060000 P 06/19/15 60.0 2.70 3.50
NVO 150717C00030000 C 07/17/15 30.0 25.90 28.60
NVO 150717C00035000 C 07/17/15 35.0 20.50 24.20
NVO 150717C00040000 C 07/17/15 40.0 15.70 19.30
NVO 150717C00045000 C 07/17/15 45.0 10.60 14.00
NVO 150717C00050000 C 07/17/15 50.0 7.20 8.00
NVO 150717C00055000 C 07/17/15 55.0 3.20 3.70
NVO 150717C00060000 C 07/17/15 60.0 0.90 1.10
NVO 150717C00065000 C 07/17/15 65.0 0.05 0.50
NVO 150717C00070000 C 07/17/15 70.0 0.00 0.30
NVO 150717C00075000 C 07/17/15 75.0 0.00 0.15
NVO 150717C00080000 C 07/17/15 80.0 0.00 0.15
NVO 150717P00030000 P 07/17/15 30.0 0.00 0.15
NVO 150717P00035000 P 07/17/15 35.0 0.00 0.15
NVO 150717P00040000 P 07/17/15 40.0 0.00 0.35
NVO 150717P00045000 P 07/17/15 45.0 0.00 0.40
NVO 150717P00050000 P 07/17/15 50.0 0.10 0.40
NVO 150717P00055000 P 07/17/15 55.0 0.85 1.15
NVO 150717P00060000 P 07/17/15 60.0 3.20 4.00
NVO 150717P00065000 P 07/17/15 65.0 7.30 8.30
NVO 150717P00070000 P 07/17/15 70.0 11.30 14.50
NVO 150717P00075000 P 07/17/15 75.0 15.80 19.30
NVO 150717P00080000 P 07/17/15 80.0 21.80 24.10
NVO 150918C00022500 C 09/18/15 22.5 33.30 36.70
NVO 150918C00025000 C 09/18/15 25.0 30.50 34.20
NVO 150918C00030000 C 09/18/15 30.0 25.60 29.20
NVO 150918C00035000 C 09/18/15 35.0 20.60 24.50
NVO 150918C00040000 C 09/18/15 40.0 15.70 19.00
NVO 150918C00045000 C 09/18/15 45.0 11.00 14.00
NVO 150918C00050000 C 09/18/15 50.0 7.60 8.50
NVO 150918C00055000 C 09/18/15 55.0 3.90 4.70
NVO 150918C00060000 C 09/18/15 60.0 1.70 2.10
NVO 150918C00065000 C 09/18/15 65.0 0.55 0.85
NVO 150918P00022500 P 09/18/15 22.5 0.00 0.15
NVO 150918P00025000 P 09/18/15 25.0 0.00 0.15
NVO 150918P00030000 P 09/18/15 30.0 0.00 0.20
NVO 150918P00035000 P 09/18/15 35.0 0.05 0.45
NVO 150918P00040000 P 09/18/15 40.0 0.10 0.45
NVO 150918P00045000 P 09/18/15 45.0 0.20 0.45
NVO 150918P00050000 P 09/18/15 50.0 0.55 0.80
NVO 150918P00055000 P 09/18/15 55.0 1.70 2.20
NVO 150918P00060000 P 09/18/15 60.0 4.10 4.80
NVO 150918P00065000 P 09/18/15 65.0 7.80 8.80
NVO 151218C00030000 C 12/18/15 30.0 25.90 29.30
NVO 151218C00035000 C 12/18/15 35.0 20.90 24.50
NVO 151218C00040000 C 12/18/15 40.0 16.10 19.70
NVO 151218C00045000 C 12/18/15 45.0 11.80 14.70
NVO 151218C00050000 C 12/18/15 50.0 8.30 9.30
NVO 151218C00055000 C 12/18/15 55.0 5.20 5.70
NVO 151218C00060000 C 12/18/15 60.0 2.70 3.20
NVO 151218C00065000 C 12/18/15 65.0 1.15 1.70
NVO 151218C00070000 C 12/18/15 70.0 0.50 0.85
NVO 151218C00075000 C 12/18/15 75.0 0.15 0.60
NVO 151218C00080000 C 12/18/15 80.0 0.05 0.50
NVO 151218P00030000 P 12/18/15 30.0 0.00 0.50
NVO 151218P00035000 P 12/18/15 35.0 0.00 0.50
NVO 151218P00040000 P 12/18/15 40.0 0.05 0.50
NVO 151218P00045000 P 12/18/15 45.0 0.40 0.80
NVO 151218P00050000 P 12/18/15 50.0 1.20 1.65
NVO 151218P00055000 P 12/18/15 55.0 2.70 3.00
NVO 151218P00060000 P 12/18/15 60.0 5.00 5.90
NVO 151218P00065000 P 12/18/15 65.0 8.50 9.60
NVO 151218P00070000 P 12/18/15 70.0 11.60 13.90
NVO 151218P00075000 P 12/18/15 75.0 16.60 19.10
NVO 151218P00080000 P 12/18/15 80.0 21.60 23.90

OPRA data is delayed 15 minutes.