Options Lookup
Novo Nordisk (NVO)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
NVO 240405C00065000 | C | Apr 05, 2024 | 65.0 | 62.00 | 65.60 |
NVO 240405C00070000 | C | Apr 05, 2024 | 70.0 | 56.85 | 60.60 |
NVO 240405C00075000 | C | Apr 05, 2024 | 75.0 | 51.80 | 55.70 |
NVO 240405C00080000 | C | Apr 05, 2024 | 80.0 | 46.85 | 50.65 |
NVO 240405C00085000 | C | Apr 05, 2024 | 85.0 | 41.75 | 45.70 |
NVO 240405C00090000 | C | Apr 05, 2024 | 90.0 | 36.95 | 40.70 |
NVO 240405C00095000 | C | Apr 05, 2024 | 95.0 | 31.75 | 35.60 |
NVO 240405C00100000 | C | Apr 05, 2024 | 100.0 | 27.00 | 30.65 |
NVO 240405C00105000 | C | Apr 05, 2024 | 105.0 | 23.35 | 23.85 |
NVO 240405C00106000 | C | Apr 05, 2024 | 106.0 | 21.40 | 22.80 |
NVO 240405C00107000 | C | Apr 05, 2024 | 107.0 | 20.85 | 21.80 |
NVO 240405C00108000 | C | Apr 05, 2024 | 108.0 | 19.50 | 21.15 |
NVO 240405C00109000 | C | Apr 05, 2024 | 109.0 | 17.60 | 19.80 |
NVO 240405C00110000 | C | Apr 05, 2024 | 110.0 | 17.40 | 18.80 |
NVO 240405C00111000 | C | Apr 05, 2024 | 111.0 | 17.35 | 17.85 |
NVO 240405C00112000 | C | Apr 05, 2024 | 112.0 | 15.40 | 16.80 |
NVO 240405C00113000 | C | Apr 05, 2024 | 113.0 | 14.40 | 15.80 |
NVO 240405C00114000 | C | Apr 05, 2024 | 114.0 | 13.40 | 14.95 |
NVO 240405C00115000 | C | Apr 05, 2024 | 115.0 | 11.90 | 13.80 |
NVO 240405C00116000 | C | Apr 05, 2024 | 116.0 | 10.75 | 12.85 |
NVO 240405C00117000 | C | Apr 05, 2024 | 117.0 | 9.60 | 11.85 |
NVO 240405C00118000 | C | Apr 05, 2024 | 118.0 | 10.40 | 10.80 |
NVO 240405C00119000 | C | Apr 05, 2024 | 119.0 | 8.45 | 9.90 |
NVO 240405C00120000 | C | Apr 05, 2024 | 120.0 | 7.60 | 8.95 |
NVO 240405C00121000 | C | Apr 05, 2024 | 121.0 | 7.50 | 7.90 |
NVO 240405C00122000 | C | Apr 05, 2024 | 122.0 | 5.75 | 6.95 |
NVO 240405C00123000 | C | Apr 05, 2024 | 123.0 | 5.55 | 6.00 |
NVO 240405C00124000 | C | Apr 05, 2024 | 124.0 | 4.80 | 5.05 |
NVO 240405C00125000 | C | Apr 05, 2024 | 125.0 | 3.60 | 4.20 |
NVO 240405C00126000 | C | Apr 05, 2024 | 126.0 | 2.73 | 3.40 |
NVO 240405C00127000 | C | Apr 05, 2024 | 127.0 | 2.58 | 2.63 |
NVO 240405C00128000 | C | Apr 05, 2024 | 128.0 | 2.00 | 2.06 |
NVO 240405C00129000 | C | Apr 05, 2024 | 129.0 | 1.50 | 1.62 |
NVO 240405C00130000 | C | Apr 05, 2024 | 130.0 | 1.12 | 1.18 |
NVO 240405C00131000 | C | Apr 05, 2024 | 131.0 | 0.81 | 0.87 |
NVO 240405C00132000 | C | Apr 05, 2024 | 132.0 | 0.60 | 0.63 |
NVO 240405C00133000 | C | Apr 05, 2024 | 133.0 | 0.20 | 0.46 |
NVO 240405C00134000 | C | Apr 05, 2024 | 134.0 | 0.06 | 0.33 |
NVO 240405C00135000 | C | Apr 05, 2024 | 135.0 | 0.21 | 0.24 |
NVO 240405C00136000 | C | Apr 05, 2024 | 136.0 | 0.15 | 0.18 |
NVO 240405C00137000 | C | Apr 05, 2024 | 137.0 | 0.11 | 0.15 |
NVO 240405C00138000 | C | Apr 05, 2024 | 138.0 | 0.03 | 0.13 |
NVO 240405C00139000 | C | Apr 05, 2024 | 139.0 | 0.03 | 0.30 |
NVO 240405C00140000 | C | Apr 05, 2024 | 140.0 | 0.03 | 0.14 |
NVO 240405C00141000 | C | Apr 05, 2024 | 141.0 | 0.02 | 0.20 |
NVO 240405C00142000 | C | Apr 05, 2024 | 142.0 | 0.02 | 0.10 |
NVO 240405C00143000 | C | Apr 05, 2024 | 143.0 | 0.02 | 0.05 |
NVO 240405C00144000 | C | Apr 05, 2024 | 144.0 | 0.02 | 0.04 |
NVO 240405C00145000 | C | Apr 05, 2024 | 145.0 | 0.02 | 0.04 |
NVO 240405C00146000 | C | Apr 05, 2024 | 146.0 | 0.01 | 0.25 |
NVO 240405C00147000 | C | Apr 05, 2024 | 147.0 | 0.01 | 0.24 |
NVO 240405C00148000 | C | Apr 05, 2024 | 148.0 | 0.01 | 0.25 |
NVO 240405C00149000 | C | Apr 05, 2024 | 149.0 | 0.01 | 0.50 |
NVO 240405C00150000 | C | Apr 05, 2024 | 150.0 | 0.03 | 0.04 |
NVO 240405C00152500 | C | Apr 05, 2024 | 152.5 | 0.00 | 0.55 |
NVO 240405C00155000 | C | Apr 05, 2024 | 155.0 | 0.00 | 0.71 |
NVO 240405C00157500 | C | Apr 05, 2024 | 157.5 | 0.00 | 0.05 |
NVO 240405C00160000 | C | Apr 05, 2024 | 160.0 | 0.00 | 0.25 |
NVO 240405C00162500 | C | Apr 05, 2024 | 162.5 | 0.00 | 0.65 |
NVO 240405C00165000 | C | Apr 05, 2024 | 165.0 | 0.01 | 0.12 |
NVO 240405C00167500 | C | Apr 05, 2024 | 167.5 | 0.00 | 1.28 |
NVO 240405C00170000 | C | Apr 05, 2024 | 170.0 | 0.00 | 0.24 |
NVO 240405C00172500 | C | Apr 05, 2024 | 172.5 | 0.00 | 0.23 |
NVO 240405C00175000 | C | Apr 05, 2024 | 175.0 | 0.00 | 0.23 |
NVO 240405C00180000 | C | Apr 05, 2024 | 180.0 | 0.00 | 0.23 |
NVO 240405P00065000 | P | Apr 05, 2024 | 65.0 | 0.00 | 0.01 |
NVO 240405P00070000 | P | Apr 05, 2024 | 70.0 | 0.00 | 0.51 |
NVO 240405P00075000 | P | Apr 05, 2024 | 75.0 | 0.00 | 0.63 |
NVO 240405P00080000 | P | Apr 05, 2024 | 80.0 | 0.00 | 0.52 |
NVO 240405P00085000 | P | Apr 05, 2024 | 85.0 | 0.00 | 0.52 |
NVO 240405P00090000 | P | Apr 05, 2024 | 90.0 | 0.00 | 0.52 |
NVO 240405P00095000 | P | Apr 05, 2024 | 95.0 | 0.00 | 0.63 |
NVO 240405P00100000 | P | Apr 05, 2024 | 100.0 | 0.00 | 0.54 |
NVO 240405P00105000 | P | Apr 05, 2024 | 105.0 | 0.00 | 0.52 |
NVO 240405P00106000 | P | Apr 05, 2024 | 106.0 | 0.00 | 0.24 |
NVO 240405P00107000 | P | Apr 05, 2024 | 107.0 | 0.00 | 0.26 |
NVO 240405P00108000 | P | Apr 05, 2024 | 108.0 | 0.00 | 0.29 |
NVO 240405P00109000 | P | Apr 05, 2024 | 109.0 | 0.00 | 0.30 |
NVO 240405P00110000 | P | Apr 05, 2024 | 110.0 | 0.00 | 0.18 |
NVO 240405P00111000 | P | Apr 05, 2024 | 111.0 | 0.00 | 0.35 |
NVO 240405P00112000 | P | Apr 05, 2024 | 112.0 | 0.00 | 0.36 |
NVO 240405P00113000 | P | Apr 05, 2024 | 113.0 | 0.00 | 0.39 |
NVO 240405P00114000 | P | Apr 05, 2024 | 114.0 | 0.00 | 0.03 |
NVO 240405P00115000 | P | Apr 05, 2024 | 115.0 | 0.01 | 0.03 |
NVO 240405P00116000 | P | Apr 05, 2024 | 116.0 | 0.00 | 0.28 |
NVO 240405P00117000 | P | Apr 05, 2024 | 117.0 | 0.01 | 0.04 |
NVO 240405P00118000 | P | Apr 05, 2024 | 118.0 | 0.01 | 0.25 |
NVO 240405P00119000 | P | Apr 05, 2024 | 119.0 | 0.02 | 0.25 |
NVO 240405P00120000 | P | Apr 05, 2024 | 120.0 | 0.03 | 0.13 |
NVO 240405P00121000 | P | Apr 05, 2024 | 121.0 | 0.09 | 0.10 |
NVO 240405P00122000 | P | Apr 05, 2024 | 122.0 | 0.13 | 0.17 |
NVO 240405P00123000 | P | Apr 05, 2024 | 123.0 | 0.21 | 0.25 |
NVO 240405P00124000 | P | Apr 05, 2024 | 124.0 | 0.32 | 0.59 |
NVO 240405P00125000 | P | Apr 05, 2024 | 125.0 | 0.50 | 0.54 |
NVO 240405P00126000 | P | Apr 05, 2024 | 126.0 | 0.74 | 0.77 |
NVO 240405P00127000 | P | Apr 05, 2024 | 127.0 | 1.06 | 1.10 |
NVO 240405P00128000 | P | Apr 05, 2024 | 128.0 | 1.47 | 1.50 |
NVO 240405P00129000 | P | Apr 05, 2024 | 129.0 | 1.98 | 2.04 |
NVO 240405P00130000 | P | Apr 05, 2024 | 130.0 | 2.58 | 2.64 |
NVO 240405P00131000 | P | Apr 05, 2024 | 131.0 | 3.25 | 3.35 |
NVO 240405P00132000 | P | Apr 05, 2024 | 132.0 | 3.30 | 4.25 |
NVO 240405P00133000 | P | Apr 05, 2024 | 133.0 | 4.80 | 6.00 |
NVO 240405P00134000 | P | Apr 05, 2024 | 134.0 | 5.65 | 7.10 |
NVO 240405P00135000 | P | Apr 05, 2024 | 135.0 | 6.45 | 7.05 |
NVO 240405P00136000 | P | Apr 05, 2024 | 136.0 | 6.05 | 7.85 |
NVO 240405P00137000 | P | Apr 05, 2024 | 137.0 | 6.85 | 9.60 |
NVO 240405P00138000 | P | Apr 05, 2024 | 138.0 | 8.00 | 10.55 |
NVO 240405P00139000 | P | Apr 05, 2024 | 139.0 | 10.40 | 10.85 |
NVO 240405P00140000 | P | Apr 05, 2024 | 140.0 | 11.35 | 11.75 |
NVO 240405P00141000 | P | Apr 05, 2024 | 141.0 | 12.40 | 12.75 |
NVO 240405P00142000 | P | Apr 05, 2024 | 142.0 | 13.35 | 14.45 |
NVO 240405P00143000 | P | Apr 05, 2024 | 143.0 | 13.85 | 16.60 |
NVO 240405P00144000 | P | Apr 05, 2024 | 144.0 | 15.30 | 16.55 |
NVO 240405P00145000 | P | Apr 05, 2024 | 145.0 | 16.30 | 17.10 |
NVO 240405P00146000 | P | Apr 05, 2024 | 146.0 | 17.35 | 18.50 |
NVO 240405P00147000 | P | Apr 05, 2024 | 147.0 | 18.35 | 18.75 |
NVO 240405P00148000 | P | Apr 05, 2024 | 148.0 | 18.45 | 21.25 |
NVO 240405P00149000 | P | Apr 05, 2024 | 149.0 | 20.30 | 21.15 |
NVO 240405P00150000 | P | Apr 05, 2024 | 150.0 | 21.35 | 23.00 |
NVO 240405P00152500 | P | Apr 05, 2024 | 152.5 | 23.80 | 25.50 |
NVO 240405P00155000 | P | Apr 05, 2024 | 155.0 | 24.50 | 27.85 |
NVO 240405P00157500 | P | Apr 05, 2024 | 157.5 | 26.90 | 30.50 |
NVO 240405P00160000 | P | Apr 05, 2024 | 160.0 | 29.55 | 33.20 |
NVO 240405P00162500 | P | Apr 05, 2024 | 162.5 | 31.90 | 35.55 |
NVO 240405P00165000 | P | Apr 05, 2024 | 165.0 | 34.50 | 37.25 |
NVO 240405P00167500 | P | Apr 05, 2024 | 167.5 | 37.00 | 40.75 |
NVO 240405P00170000 | P | Apr 05, 2024 | 170.0 | 39.50 | 43.20 |
NVO 240405P00172500 | P | Apr 05, 2024 | 172.5 | 43.00 | 45.80 |
NVO 240405P00175000 | P | Apr 05, 2024 | 175.0 | 44.40 | 48.05 |
NVO 240405P00180000 | P | Apr 05, 2024 | 180.0 | 49.40 | 52.95 |
NVO 240412C00065000 | C | Apr 12, 2024 | 65.0 | 61.80 | 65.75 |
NVO 240412C00070000 | C | Apr 12, 2024 | 70.0 | 56.85 | 60.75 |
NVO 240412C00075000 | C | Apr 12, 2024 | 75.0 | 51.85 | 55.75 |
NVO 240412C00080000 | C | Apr 12, 2024 | 80.0 | 46.80 | 50.80 |
NVO 240412C00085000 | C | Apr 12, 2024 | 85.0 | 41.85 | 45.80 |
NVO 240412C00090000 | C | Apr 12, 2024 | 90.0 | 36.90 | 40.80 |
NVO 240412C00095000 | C | Apr 12, 2024 | 95.0 | 32.35 | 35.65 |
NVO 240412C00100000 | C | Apr 12, 2024 | 100.0 | 27.15 | 30.80 |
NVO 240412C00105000 | C | Apr 12, 2024 | 105.0 | 23.10 | 24.95 |
NVO 240412C00107000 | C | Apr 12, 2024 | 107.0 | 20.90 | 22.70 |
NVO 240412C00108000 | C | Apr 12, 2024 | 108.0 | 19.60 | 22.00 |
NVO 240412C00109000 | C | Apr 12, 2024 | 109.0 | 18.35 | 21.30 |
NVO 240412C00110000 | C | Apr 12, 2024 | 110.0 | 18.05 | 20.20 |
NVO 240412C00111000 | C | Apr 12, 2024 | 111.0 | 17.30 | 18.70 |
NVO 240412C00112000 | C | Apr 12, 2024 | 112.0 | 15.85 | 18.45 |
NVO 240412C00113000 | C | Apr 12, 2024 | 113.0 | 14.60 | 17.05 |
NVO 240412C00114000 | C | Apr 12, 2024 | 114.0 | 13.70 | 16.60 |
NVO 240412C00115000 | C | Apr 12, 2024 | 115.0 | 13.50 | 14.40 |
NVO 240412C00116000 | C | Apr 12, 2024 | 116.0 | 11.45 | 13.80 |
NVO 240412C00117000 | C | Apr 12, 2024 | 117.0 | 10.55 | 13.05 |
NVO 240412C00118000 | C | Apr 12, 2024 | 118.0 | 10.45 | 11.90 |
NVO 240412C00119000 | C | Apr 12, 2024 | 119.0 | 9.05 | 11.25 |
NVO 240412C00120000 | C | Apr 12, 2024 | 120.0 | 8.05 | 10.25 |
NVO 240412C00121000 | C | Apr 12, 2024 | 121.0 | 7.65 | 8.40 |
NVO 240412C00122000 | C | Apr 12, 2024 | 122.0 | 6.30 | 8.05 |
NVO 240412C00123000 | C | Apr 12, 2024 | 123.0 | 5.40 | 6.60 |
NVO 240412C00124000 | C | Apr 12, 2024 | 124.0 | 4.80 | 5.75 |
NVO 240412C00125000 | C | Apr 12, 2024 | 125.0 | 4.75 | 5.00 |
NVO 240412C00126000 | C | Apr 12, 2024 | 126.0 | 2.89 | 4.25 |
NVO 240412C00127000 | C | Apr 12, 2024 | 127.0 | 3.45 | 3.65 |
NVO 240412C00128000 | C | Apr 12, 2024 | 128.0 | 2.76 | 3.05 |
NVO 240412C00129000 | C | Apr 12, 2024 | 129.0 | 2.27 | 2.56 |
NVO 240412C00130000 | C | Apr 12, 2024 | 130.0 | 2.00 | 2.09 |
NVO 240412C00131000 | C | Apr 12, 2024 | 131.0 | 1.48 | 1.72 |
NVO 240412C00132000 | C | Apr 12, 2024 | 132.0 | 0.91 | 1.38 |
NVO 240412C00133000 | C | Apr 12, 2024 | 133.0 | 0.86 | 1.12 |
NVO 240412C00134000 | C | Apr 12, 2024 | 134.0 | 0.17 | 0.90 |
NVO 240412C00135000 | C | Apr 12, 2024 | 135.0 | 0.66 | 0.72 |
NVO 240412C00136000 | C | Apr 12, 2024 | 136.0 | 0.33 | 0.59 |
NVO 240412C00137000 | C | Apr 12, 2024 | 137.0 | 0.22 | 0.47 |
NVO 240412C00138000 | C | Apr 12, 2024 | 138.0 | 0.33 | 0.38 |
NVO 240412C00139000 | C | Apr 12, 2024 | 139.0 | 0.27 | 0.31 |
NVO 240412C00140000 | C | Apr 12, 2024 | 140.0 | 0.04 | 0.25 |
NVO 240412C00141000 | C | Apr 12, 2024 | 141.0 | 0.17 | 0.21 |
NVO 240412C00142000 | C | Apr 12, 2024 | 142.0 | 0.14 | 0.17 |
NVO 240412C00143000 | C | Apr 12, 2024 | 143.0 | 0.06 | 0.18 |
NVO 240412C00144000 | C | Apr 12, 2024 | 144.0 | 0.05 | 0.19 |
NVO 240412C00145000 | C | Apr 12, 2024 | 145.0 | 0.04 | 0.35 |
NVO 240412C00146000 | C | Apr 12, 2024 | 146.0 | 0.04 | 0.55 |
NVO 240412C00150000 | C | Apr 12, 2024 | 150.0 | 0.02 | 0.14 |
NVO 240412C00155000 | C | Apr 12, 2024 | 155.0 | 0.01 | 0.11 |
NVO 240412C00160000 | C | Apr 12, 2024 | 160.0 | 0.00 | 0.17 |
NVO 240412C00165000 | C | Apr 12, 2024 | 165.0 | 0.00 | 0.33 |
NVO 240412C00170000 | C | Apr 12, 2024 | 170.0 | 0.00 | 0.54 |
NVO 240412C00175000 | C | Apr 12, 2024 | 175.0 | 0.00 | 0.24 |
NVO 240412C00180000 | C | Apr 12, 2024 | 180.0 | 0.00 | 0.24 |
NVO 240412P00065000 | P | Apr 12, 2024 | 65.0 | 0.00 | 0.52 |
NVO 240412P00070000 | P | Apr 12, 2024 | 70.0 | 0.00 | 0.52 |
NVO 240412P00075000 | P | Apr 12, 2024 | 75.0 | 0.00 | 1.27 |
NVO 240412P00080000 | P | Apr 12, 2024 | 80.0 | 0.00 | 0.52 |
NVO 240412P00085000 | P | Apr 12, 2024 | 85.0 | 0.00 | 0.52 |
NVO 240412P00090000 | P | Apr 12, 2024 | 90.0 | 0.00 | 0.54 |
NVO 240412P00095000 | P | Apr 12, 2024 | 95.0 | 0.00 | 0.24 |
NVO 240412P00100000 | P | Apr 12, 2024 | 100.0 | 0.00 | 0.02 |
NVO 240412P00105000 | P | Apr 12, 2024 | 105.0 | 0.00 | 0.35 |
NVO 240412P00107000 | P | Apr 12, 2024 | 107.0 | 0.00 | 0.38 |
NVO 240412P00108000 | P | Apr 12, 2024 | 108.0 | 0.00 | 0.40 |
NVO 240412P00109000 | P | Apr 12, 2024 | 109.0 | 0.00 | 0.42 |
NVO 240412P00110000 | P | Apr 12, 2024 | 110.0 | 0.00 | 0.43 |
NVO 240412P00111000 | P | Apr 12, 2024 | 111.0 | 0.00 | 0.46 |
NVO 240412P00112000 | P | Apr 12, 2024 | 112.0 | 0.00 | 0.48 |
NVO 240412P00113000 | P | Apr 12, 2024 | 113.0 | 0.01 | 0.47 |
NVO 240412P00114000 | P | Apr 12, 2024 | 114.0 | 0.02 | 0.55 |
NVO 240412P00115000 | P | Apr 12, 2024 | 115.0 | 0.04 | 1.21 |
NVO 240412P00116000 | P | Apr 12, 2024 | 116.0 | 0.05 | 0.38 |
NVO 240412P00117000 | P | Apr 12, 2024 | 117.0 | 0.07 | 0.60 |
NVO 240412P00118000 | P | Apr 12, 2024 | 118.0 | 0.16 | 0.22 |
NVO 240412P00119000 | P | Apr 12, 2024 | 119.0 | 0.21 | 0.74 |
NVO 240412P00120000 | P | Apr 12, 2024 | 120.0 | 0.28 | 0.62 |
NVO 240412P00121000 | P | Apr 12, 2024 | 121.0 | 0.37 | 0.42 |
NVO 240412P00122000 | P | Apr 12, 2024 | 122.0 | 0.48 | 0.73 |
NVO 240412P00123000 | P | Apr 12, 2024 | 123.0 | 0.64 | 0.77 |
NVO 240412P00124000 | P | Apr 12, 2024 | 124.0 | 0.83 | 0.94 |
NVO 240412P00125000 | P | Apr 12, 2024 | 125.0 | 0.96 | 1.21 |
NVO 240412P00126000 | P | Apr 12, 2024 | 126.0 | 1.40 | 1.53 |
NVO 240412P00127000 | P | Apr 12, 2024 | 127.0 | 1.79 | 1.92 |
NVO 240412P00128000 | P | Apr 12, 2024 | 128.0 | 2.06 | 2.46 |
NVO 240412P00129000 | P | Apr 12, 2024 | 129.0 | 1.95 | 2.91 |
NVO 240412P00130000 | P | Apr 12, 2024 | 130.0 | 2.33 | 3.45 |
NVO 240412P00131000 | P | Apr 12, 2024 | 131.0 | 3.60 | 4.05 |
NVO 240412P00132000 | P | Apr 12, 2024 | 132.0 | 4.55 | 4.80 |
NVO 240412P00133000 | P | Apr 12, 2024 | 133.0 | 5.30 | 5.95 |
NVO 240412P00134000 | P | Apr 12, 2024 | 134.0 | 6.05 | 6.80 |
NVO 240412P00135000 | P | Apr 12, 2024 | 135.0 | 6.90 | 8.15 |
NVO 240412P00136000 | P | Apr 12, 2024 | 136.0 | 7.15 | 8.80 |
NVO 240412P00137000 | P | Apr 12, 2024 | 137.0 | 7.85 | 9.55 |
NVO 240412P00138000 | P | Apr 12, 2024 | 138.0 | 7.80 | 10.80 |
NVO 240412P00139000 | P | Apr 12, 2024 | 139.0 | 9.90 | 11.60 |
NVO 240412P00140000 | P | Apr 12, 2024 | 140.0 | 10.00 | 12.10 |
NVO 240412P00141000 | P | Apr 12, 2024 | 141.0 | 10.60 | 12.85 |
NVO 240412P00142000 | P | Apr 12, 2024 | 142.0 | 12.20 | 15.20 |
NVO 240412P00143000 | P | Apr 12, 2024 | 143.0 | 13.00 | 16.10 |
NVO 240412P00144000 | P | Apr 12, 2024 | 144.0 | 14.35 | 16.15 |
NVO 240412P00145000 | P | Apr 12, 2024 | 145.0 | 16.05 | 18.30 |
NVO 240412P00146000 | P | Apr 12, 2024 | 146.0 | 16.65 | 18.25 |
NVO 240412P00150000 | P | Apr 12, 2024 | 150.0 | 19.85 | 22.25 |
NVO 240412P00155000 | P | Apr 12, 2024 | 155.0 | 24.50 | 28.15 |
NVO 240412P00160000 | P | Apr 12, 2024 | 160.0 | 29.40 | 33.25 |
NVO 240412P00165000 | P | Apr 12, 2024 | 165.0 | 34.45 | 37.75 |
NVO 240412P00170000 | P | Apr 12, 2024 | 170.0 | 39.45 | 42.95 |
NVO 240412P00175000 | P | Apr 12, 2024 | 175.0 | 44.55 | 48.15 |
NVO 240412P00180000 | P | Apr 12, 2024 | 180.0 | 49.55 | 53.10 |
NVO 240419C00065000 | C | Apr 19, 2024 | 65.0 | 62.55 | 64.00 |
NVO 240419C00070000 | C | Apr 19, 2024 | 70.0 | 57.60 | 60.00 |
NVO 240419C00075000 | C | Apr 19, 2024 | 75.0 | 52.60 | 55.00 |
NVO 240419C00080000 | C | Apr 19, 2024 | 80.0 | 47.65 | 49.05 |
NVO 240419C00085000 | C | Apr 19, 2024 | 85.0 | 42.65 | 45.05 |
NVO 240419C00090000 | C | Apr 19, 2024 | 90.0 | 37.70 | 40.00 |
NVO 240419C00095000 | C | Apr 19, 2024 | 95.0 | 32.65 | 35.05 |
NVO 240419C00100000 | C | Apr 19, 2024 | 100.0 | 27.90 | 30.10 |
NVO 240419C00105000 | C | Apr 19, 2024 | 105.0 | 22.40 | 24.10 |
NVO 240419C00110000 | C | Apr 19, 2024 | 110.0 | 17.45 | 19.15 |
NVO 240419C00115000 | C | Apr 19, 2024 | 115.0 | 13.25 | 14.25 |
NVO 240419C00119000 | C | Apr 19, 2024 | 119.0 | 9.70 | 10.50 |
NVO 240419C00120000 | C | Apr 19, 2024 | 120.0 | 8.30 | 9.50 |
NVO 240419C00121000 | C | Apr 19, 2024 | 121.0 | 7.70 | 10.60 |
NVO 240419C00122000 | C | Apr 19, 2024 | 122.0 | 7.60 | 7.85 |
NVO 240419C00123000 | C | Apr 19, 2024 | 123.0 | 6.30 | 7.05 |
NVO 240419C00124000 | C | Apr 19, 2024 | 124.0 | 6.05 | 6.25 |
NVO 240419C00125000 | C | Apr 19, 2024 | 125.0 | 4.45 | 5.55 |
NVO 240419C00126000 | C | Apr 19, 2024 | 126.0 | 4.70 | 4.90 |
NVO 240419C00127000 | C | Apr 19, 2024 | 127.0 | 4.10 | 4.30 |
NVO 240419C00128000 | C | Apr 19, 2024 | 128.0 | 3.55 | 3.70 |
NVO 240419C00129000 | C | Apr 19, 2024 | 129.0 | 3.05 | 3.20 |
NVO 240419C00130000 | C | Apr 19, 2024 | 130.0 | 2.63 | 2.70 |
NVO 240419C00131000 | C | Apr 19, 2024 | 131.0 | 2.22 | 2.32 |
NVO 240419C00132000 | C | Apr 19, 2024 | 132.0 | 1.89 | 1.95 |
NVO 240419C00133000 | C | Apr 19, 2024 | 133.0 | 1.59 | 1.64 |
NVO 240419C00134000 | C | Apr 19, 2024 | 134.0 | 1.33 | 1.38 |
NVO 240419C00135000 | C | Apr 19, 2024 | 135.0 | 1.11 | 1.19 |
NVO 240419C00136000 | C | Apr 19, 2024 | 136.0 | 0.92 | 0.99 |
NVO 240419C00137000 | C | Apr 19, 2024 | 137.0 | 0.69 | 0.85 |
NVO 240419C00138000 | C | Apr 19, 2024 | 138.0 | 0.54 | 0.71 |
NVO 240419C00139000 | C | Apr 19, 2024 | 139.0 | 0.41 | 0.60 |
NVO 240419C00140000 | C | Apr 19, 2024 | 140.0 | 0.33 | 0.50 |
NVO 240419C00141000 | C | Apr 19, 2024 | 141.0 | 0.22 | 0.43 |
NVO 240419C00142000 | C | Apr 19, 2024 | 142.0 | 0.13 | 0.35 |
NVO 240419C00143000 | C | Apr 19, 2024 | 143.0 | 0.28 | 0.30 |
NVO 240419C00144000 | C | Apr 19, 2024 | 144.0 | 0.04 | 0.26 |
NVO 240419C00145000 | C | Apr 19, 2024 | 145.0 | 0.20 | 0.22 |
NVO 240419C00146000 | C | Apr 19, 2024 | 146.0 | 0.17 | 0.39 |
NVO 240419C00147000 | C | Apr 19, 2024 | 147.0 | 0.12 | 0.22 |
NVO 240419C00148000 | C | Apr 19, 2024 | 148.0 | 0.07 | 0.15 |
NVO 240419C00150000 | C | Apr 19, 2024 | 150.0 | 0.05 | 0.15 |
NVO 240419C00152500 | C | Apr 19, 2024 | 152.5 | 0.07 | 0.22 |
NVO 240419C00155000 | C | Apr 19, 2024 | 155.0 | 0.03 | 0.17 |
NVO 240419C00157500 | C | Apr 19, 2024 | 157.5 | 0.02 | 0.20 |
NVO 240419C00160000 | C | Apr 19, 2024 | 160.0 | 0.06 | 0.10 |
NVO 240419C00165000 | C | Apr 19, 2024 | 165.0 | 0.02 | 0.07 |
NVO 240419C00170000 | C | Apr 19, 2024 | 170.0 | 0.01 | 0.05 |
NVO 240419C00175000 | C | Apr 19, 2024 | 175.0 | 0.01 | 0.16 |
NVO 240419C00180000 | C | Apr 19, 2024 | 180.0 | 0.00 | 0.11 |
NVO 240419C00185000 | C | Apr 19, 2024 | 185.0 | 0.00 | 0.11 |
NVO 240419C00190000 | C | Apr 19, 2024 | 190.0 | 0.00 | 0.04 |
NVO 240419C00195000 | C | Apr 19, 2024 | 195.0 | 0.00 | 0.11 |
NVO 240419C00200000 | C | Apr 19, 2024 | 200.0 | 0.00 | 0.01 |
NVO 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.05 |
NVO 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 0.15 |
NVO 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.15 |
NVO 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.15 |
NVO 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.05 |
NVO 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.01 |
NVO 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 0.05 |
NVO 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.02 | 0.09 |
NVO 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.01 | 0.17 |
NVO 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.05 | 0.12 |
NVO 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.12 | 0.20 |
NVO 240419P00119000 | P | Apr 19, 2024 | 119.0 | 0.40 | 0.45 |
NVO 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.52 | 0.94 |
NVO 240419P00121000 | P | Apr 19, 2024 | 121.0 | 0.65 | 0.78 |
NVO 240419P00122000 | P | Apr 19, 2024 | 122.0 | 0.82 | 0.90 |
NVO 240419P00123000 | P | Apr 19, 2024 | 123.0 | 1.05 | 1.12 |
NVO 240419P00124000 | P | Apr 19, 2024 | 124.0 | 1.29 | 1.34 |
NVO 240419P00125000 | P | Apr 19, 2024 | 125.0 | 1.58 | 1.63 |
NVO 240419P00126000 | P | Apr 19, 2024 | 126.0 | 1.93 | 1.97 |
NVO 240419P00127000 | P | Apr 19, 2024 | 127.0 | 2.33 | 2.38 |
NVO 240419P00128000 | P | Apr 19, 2024 | 128.0 | 2.78 | 2.82 |
NVO 240419P00129000 | P | Apr 19, 2024 | 129.0 | 3.25 | 3.35 |
NVO 240419P00130000 | P | Apr 19, 2024 | 130.0 | 3.85 | 3.90 |
NVO 240419P00131000 | P | Apr 19, 2024 | 131.0 | 4.40 | 4.55 |
NVO 240419P00132000 | P | Apr 19, 2024 | 132.0 | 5.05 | 5.20 |
NVO 240419P00133000 | P | Apr 19, 2024 | 133.0 | 5.70 | 5.90 |
NVO 240419P00134000 | P | Apr 19, 2024 | 134.0 | 6.45 | 6.75 |
NVO 240419P00135000 | P | Apr 19, 2024 | 135.0 | 7.25 | 7.65 |
NVO 240419P00136000 | P | Apr 19, 2024 | 136.0 | 8.05 | 8.85 |
NVO 240419P00137000 | P | Apr 19, 2024 | 137.0 | 8.90 | 10.75 |
NVO 240419P00138000 | P | Apr 19, 2024 | 138.0 | 9.80 | 10.80 |
NVO 240419P00139000 | P | Apr 19, 2024 | 139.0 | 10.70 | 12.20 |
NVO 240419P00140000 | P | Apr 19, 2024 | 140.0 | 11.55 | 12.75 |
NVO 240419P00141000 | P | Apr 19, 2024 | 141.0 | 11.50 | 13.35 |
NVO 240419P00142000 | P | Apr 19, 2024 | 142.0 | 12.45 | 14.70 |
NVO 240419P00143000 | P | Apr 19, 2024 | 143.0 | 13.45 | 15.65 |
NVO 240419P00144000 | P | Apr 19, 2024 | 144.0 | 14.45 | 16.25 |
NVO 240419P00145000 | P | Apr 19, 2024 | 145.0 | 15.75 | 17.50 |
NVO 240419P00146000 | P | Apr 19, 2024 | 146.0 | 16.60 | 18.35 |
NVO 240419P00147000 | P | Apr 19, 2024 | 147.0 | 17.40 | 19.40 |
NVO 240419P00148000 | P | Apr 19, 2024 | 148.0 | 18.40 | 20.30 |
NVO 240419P00150000 | P | Apr 19, 2024 | 150.0 | 20.50 | 22.60 |
NVO 240419P00152500 | P | Apr 19, 2024 | 152.5 | 22.75 | 25.40 |
NVO 240419P00155000 | P | Apr 19, 2024 | 155.0 | 25.35 | 27.65 |
NVO 240419P00157500 | P | Apr 19, 2024 | 157.5 | 27.85 | 30.20 |
NVO 240419P00160000 | P | Apr 19, 2024 | 160.0 | 30.35 | 32.70 |
NVO 240419P00165000 | P | Apr 19, 2024 | 165.0 | 35.15 | 37.65 |
NVO 240419P00170000 | P | Apr 19, 2024 | 170.0 | 40.35 | 43.55 |
NVO 240419P00175000 | P | Apr 19, 2024 | 175.0 | 45.35 | 47.45 |
NVO 240419P00180000 | P | Apr 19, 2024 | 180.0 | 50.00 | 52.75 |
NVO 240419P00185000 | P | Apr 19, 2024 | 185.0 | 55.35 | 57.60 |
NVO 240419P00190000 | P | Apr 19, 2024 | 190.0 | 60.05 | 62.60 |
NVO 240419P00195000 | P | Apr 19, 2024 | 195.0 | 65.35 | 67.75 |
NVO 240419P00200000 | P | Apr 19, 2024 | 200.0 | 70.35 | 72.60 |
NVO 240426C00070000 | C | Apr 26, 2024 | 70.0 | 57.00 | 60.95 |
NVO 240426C00075000 | C | Apr 26, 2024 | 75.0 | 52.00 | 55.95 |
NVO 240426C00080000 | C | Apr 26, 2024 | 80.0 | 47.00 | 50.95 |
NVO 240426C00085000 | C | Apr 26, 2024 | 85.0 | 42.05 | 46.00 |
NVO 240426C00090000 | C | Apr 26, 2024 | 90.0 | 37.05 | 40.90 |
NVO 240426C00095000 | C | Apr 26, 2024 | 95.0 | 32.15 | 36.05 |
NVO 240426C00100000 | C | Apr 26, 2024 | 100.0 | 27.30 | 31.05 |
NVO 240426C00105000 | C | Apr 26, 2024 | 105.0 | 22.55 | 25.80 |
NVO 240426C00110000 | C | Apr 26, 2024 | 110.0 | 18.20 | 19.95 |
NVO 240426C00112000 | C | Apr 26, 2024 | 112.0 | 15.60 | 18.75 |
NVO 240426C00113000 | C | Apr 26, 2024 | 113.0 | 15.50 | 17.25 |
NVO 240426C00114000 | C | Apr 26, 2024 | 114.0 | 14.10 | 16.70 |
NVO 240426C00115000 | C | Apr 26, 2024 | 115.0 | 13.25 | 15.55 |
NVO 240426C00116000 | C | Apr 26, 2024 | 116.0 | 12.85 | 14.80 |
NVO 240426C00117000 | C | Apr 26, 2024 | 117.0 | 11.35 | 13.20 |
NVO 240426C00118000 | C | Apr 26, 2024 | 118.0 | 10.65 | 11.80 |
NVO 240426C00119000 | C | Apr 26, 2024 | 119.0 | 9.65 | 10.95 |
NVO 240426C00120000 | C | Apr 26, 2024 | 120.0 | 9.40 | 10.55 |
NVO 240426C00121000 | C | Apr 26, 2024 | 121.0 | 7.75 | 9.20 |
NVO 240426C00122000 | C | Apr 26, 2024 | 122.0 | 6.95 | 8.50 |
NVO 240426C00123000 | C | Apr 26, 2024 | 123.0 | 5.85 | 7.60 |
NVO 240426C00124000 | C | Apr 26, 2024 | 124.0 | 6.30 | 7.15 |
NVO 240426C00125000 | C | Apr 26, 2024 | 125.0 | 4.30 | 6.20 |
NVO 240426C00126000 | C | Apr 26, 2024 | 126.0 | 5.25 | 5.50 |
NVO 240426C00127000 | C | Apr 26, 2024 | 127.0 | 3.80 | 4.90 |
NVO 240426C00128000 | C | Apr 26, 2024 | 128.0 | 3.75 | 4.40 |
NVO 240426C00129000 | C | Apr 26, 2024 | 129.0 | 2.75 | 3.85 |
NVO 240426C00130000 | C | Apr 26, 2024 | 130.0 | 2.86 | 3.35 |
NVO 240426C00131000 | C | Apr 26, 2024 | 131.0 | 2.64 | 2.96 |
NVO 240426C00132000 | C | Apr 26, 2024 | 132.0 | 2.45 | 2.58 |
NVO 240426C00133000 | C | Apr 26, 2024 | 133.0 | 1.79 | 2.23 |
NVO 240426C00134000 | C | Apr 26, 2024 | 134.0 | 1.67 | 1.94 |
NVO 240426C00135000 | C | Apr 26, 2024 | 135.0 | 1.40 | 1.67 |
NVO 240426C00136000 | C | Apr 26, 2024 | 136.0 | 1.23 | 1.45 |
NVO 240426C00137000 | C | Apr 26, 2024 | 137.0 | 0.57 | 1.51 |
NVO 240426C00138000 | C | Apr 26, 2024 | 138.0 | 1.00 | 1.08 |
NVO 240426C00139000 | C | Apr 26, 2024 | 139.0 | 0.84 | 2.14 |
NVO 240426C00140000 | C | Apr 26, 2024 | 140.0 | 0.62 | 0.81 |
NVO 240426C00141000 | C | Apr 26, 2024 | 141.0 | 0.08 | 1.08 |
NVO 240426C00142000 | C | Apr 26, 2024 | 142.0 | 0.54 | 0.63 |
NVO 240426C00143000 | C | Apr 26, 2024 | 143.0 | 0.47 | 0.93 |
NVO 240426C00144000 | C | Apr 26, 2024 | 144.0 | 0.40 | 0.90 |
NVO 240426C00145000 | C | Apr 26, 2024 | 145.0 | 0.33 | 1.34 |
NVO 240426C00146000 | C | Apr 26, 2024 | 146.0 | 0.29 | 1.39 |
NVO 240426C00150000 | C | Apr 26, 2024 | 150.0 | 0.20 | 0.72 |
NVO 240426C00155000 | C | Apr 26, 2024 | 155.0 | 0.03 | 1.30 |
NVO 240426C00160000 | C | Apr 26, 2024 | 160.0 | 0.01 | 0.45 |
NVO 240426C00165000 | C | Apr 26, 2024 | 165.0 | 0.00 | 0.50 |
NVO 240426C00170000 | C | Apr 26, 2024 | 170.0 | 0.00 | 1.35 |
NVO 240426C00175000 | C | Apr 26, 2024 | 175.0 | 0.00 | 1.34 |
NVO 240426C00180000 | C | Apr 26, 2024 | 180.0 | 0.00 | 0.30 |
NVO 240426P00070000 | P | Apr 26, 2024 | 70.0 | 0.00 | 1.27 |
NVO 240426P00075000 | P | Apr 26, 2024 | 75.0 | 0.00 | 2.13 |
NVO 240426P00080000 | P | Apr 26, 2024 | 80.0 | 0.00 | 0.10 |
NVO 240426P00085000 | P | Apr 26, 2024 | 85.0 | 0.00 | 1.27 |
NVO 240426P00090000 | P | Apr 26, 2024 | 90.0 | 0.00 | 0.05 |
NVO 240426P00095000 | P | Apr 26, 2024 | 95.0 | 0.00 | 1.28 |
NVO 240426P00100000 | P | Apr 26, 2024 | 100.0 | 0.00 | 1.32 |
NVO 240426P00105000 | P | Apr 26, 2024 | 105.0 | 0.00 | 1.34 |
NVO 240426P00110000 | P | Apr 26, 2024 | 110.0 | 0.06 | 0.50 |
NVO 240426P00112000 | P | Apr 26, 2024 | 112.0 | 0.05 | 0.59 |
NVO 240426P00113000 | P | Apr 26, 2024 | 113.0 | 0.10 | 0.80 |
NVO 240426P00114000 | P | Apr 26, 2024 | 114.0 | 0.22 | 0.88 |
NVO 240426P00115000 | P | Apr 26, 2024 | 115.0 | 0.27 | 0.42 |
NVO 240426P00116000 | P | Apr 26, 2024 | 116.0 | 0.33 | 0.79 |
NVO 240426P00117000 | P | Apr 26, 2024 | 117.0 | 0.41 | 0.87 |
NVO 240426P00118000 | P | Apr 26, 2024 | 118.0 | 0.51 | 0.65 |
NVO 240426P00119000 | P | Apr 26, 2024 | 119.0 | 0.63 | 2.67 |
NVO 240426P00120000 | P | Apr 26, 2024 | 120.0 | 0.77 | 1.53 |
NVO 240426P00121000 | P | Apr 26, 2024 | 121.0 | 0.94 | 1.16 |
NVO 240426P00122000 | P | Apr 26, 2024 | 122.0 | 0.38 | 1.29 |
NVO 240426P00123000 | P | Apr 26, 2024 | 123.0 | 1.38 | 2.60 |
NVO 240426P00124000 | P | Apr 26, 2024 | 124.0 | 1.52 | 1.78 |
NVO 240426P00125000 | P | Apr 26, 2024 | 125.0 | 1.66 | 2.11 |
NVO 240426P00126000 | P | Apr 26, 2024 | 126.0 | 2.34 | 2.67 |
NVO 240426P00127000 | P | Apr 26, 2024 | 127.0 | 2.61 | 2.88 |
NVO 240426P00128000 | P | Apr 26, 2024 | 128.0 | 2.45 | 3.35 |
NVO 240426P00129000 | P | Apr 26, 2024 | 129.0 | 2.15 | 3.85 |
NVO 240426P00130000 | P | Apr 26, 2024 | 130.0 | 3.50 | 4.40 |
NVO 240426P00131000 | P | Apr 26, 2024 | 131.0 | 3.60 | 5.10 |
NVO 240426P00132000 | P | Apr 26, 2024 | 132.0 | 5.40 | 6.85 |
NVO 240426P00133000 | P | Apr 26, 2024 | 133.0 | 6.10 | 8.15 |
NVO 240426P00134000 | P | Apr 26, 2024 | 134.0 | 6.80 | 8.05 |
NVO 240426P00135000 | P | Apr 26, 2024 | 135.0 | 7.55 | 9.25 |
NVO 240426P00136000 | P | Apr 26, 2024 | 136.0 | 8.30 | 9.05 |
NVO 240426P00137000 | P | Apr 26, 2024 | 137.0 | 8.05 | 9.60 |
NVO 240426P00138000 | P | Apr 26, 2024 | 138.0 | 8.50 | 10.70 |
NVO 240426P00139000 | P | Apr 26, 2024 | 139.0 | 10.75 | 11.75 |
NVO 240426P00140000 | P | Apr 26, 2024 | 140.0 | 10.45 | 13.10 |
NVO 240426P00141000 | P | Apr 26, 2024 | 141.0 | 12.55 | 13.95 |
NVO 240426P00142000 | P | Apr 26, 2024 | 142.0 | 12.25 | 14.95 |
NVO 240426P00143000 | P | Apr 26, 2024 | 143.0 | 14.30 | 15.55 |
NVO 240426P00144000 | P | Apr 26, 2024 | 144.0 | 13.55 | 16.80 |
NVO 240426P00145000 | P | Apr 26, 2024 | 145.0 | 15.55 | 17.55 |
NVO 240426P00146000 | P | Apr 26, 2024 | 146.0 | 16.00 | 18.50 |
NVO 240426P00150000 | P | Apr 26, 2024 | 150.0 | 20.10 | 22.75 |
NVO 240426P00155000 | P | Apr 26, 2024 | 155.0 | 24.40 | 28.25 |
NVO 240426P00160000 | P | Apr 26, 2024 | 160.0 | 29.55 | 33.15 |
NVO 240426P00165000 | P | Apr 26, 2024 | 165.0 | 34.40 | 38.30 |
NVO 240426P00170000 | P | Apr 26, 2024 | 170.0 | 39.40 | 43.25 |
NVO 240426P00175000 | P | Apr 26, 2024 | 175.0 | 44.70 | 48.30 |
NVO 240426P00180000 | P | Apr 26, 2024 | 180.0 | 49.55 | 53.30 |
NVO 240503C00070000 | C | May 03, 2024 | 70.0 | 57.20 | 61.00 |
NVO 240503C00075000 | C | May 03, 2024 | 75.0 | 52.20 | 56.05 |
NVO 240503C00080000 | C | May 03, 2024 | 80.0 | 47.45 | 50.85 |
NVO 240503C00085000 | C | May 03, 2024 | 85.0 | 42.30 | 46.00 |
NVO 240503C00090000 | C | May 03, 2024 | 90.0 | 37.60 | 41.05 |
NVO 240503C00095000 | C | May 03, 2024 | 95.0 | 32.40 | 36.00 |
NVO 240503C00100000 | C | May 03, 2024 | 100.0 | 28.55 | 31.25 |
NVO 240503C00105000 | C | May 03, 2024 | 105.0 | 23.10 | 26.05 |
NVO 240503C00110000 | C | May 03, 2024 | 110.0 | 18.25 | 21.10 |
NVO 240503C00114000 | C | May 03, 2024 | 114.0 | 14.15 | 16.55 |
NVO 240503C00115000 | C | May 03, 2024 | 115.0 | 14.00 | 15.25 |
NVO 240503C00116000 | C | May 03, 2024 | 116.0 | 12.70 | 14.75 |
NVO 240503C00117000 | C | May 03, 2024 | 117.0 | 12.15 | 14.50 |
NVO 240503C00118000 | C | May 03, 2024 | 118.0 | 11.15 | 12.80 |
NVO 240503C00119000 | C | May 03, 2024 | 119.0 | 10.15 | 13.05 |
NVO 240503C00120000 | C | May 03, 2024 | 120.0 | 10.25 | 11.10 |
NVO 240503C00121000 | C | May 03, 2024 | 121.0 | 9.15 | 10.35 |
NVO 240503C00122000 | C | May 03, 2024 | 122.0 | 9.25 | 9.65 |
NVO 240503C00123000 | C | May 03, 2024 | 123.0 | 7.80 | 8.95 |
NVO 240503C00124000 | C | May 03, 2024 | 124.0 | 7.75 | 8.45 |
NVO 240503C00125000 | C | May 03, 2024 | 125.0 | 7.10 | 7.65 |
NVO 240503C00126000 | C | May 03, 2024 | 126.0 | 5.55 | 7.05 |
NVO 240503C00127000 | C | May 03, 2024 | 127.0 | 5.55 | 6.50 |
NVO 240503C00128000 | C | May 03, 2024 | 128.0 | 5.70 | 5.95 |
NVO 240503C00129000 | C | May 03, 2024 | 129.0 | 3.60 | 5.45 |
NVO 240503C00130000 | C | May 03, 2024 | 130.0 | 4.75 | 4.95 |
NVO 240503C00131000 | C | May 03, 2024 | 131.0 | 3.90 | 4.50 |
NVO 240503C00132000 | C | May 03, 2024 | 132.0 | 2.81 | 4.10 |
NVO 240503C00133000 | C | May 03, 2024 | 133.0 | 3.55 | 3.70 |
NVO 240503C00134000 | C | May 03, 2024 | 134.0 | 2.72 | 4.35 |
NVO 240503C00135000 | C | May 03, 2024 | 135.0 | 2.89 | 3.05 |
NVO 240503C00136000 | C | May 03, 2024 | 136.0 | 2.25 | 2.78 |
NVO 240503C00137000 | C | May 03, 2024 | 137.0 | 1.85 | 2.51 |
NVO 240503C00138000 | C | May 03, 2024 | 138.0 | 1.54 | 2.26 |
NVO 240503C00139000 | C | May 03, 2024 | 139.0 | 1.73 | 2.05 |
NVO 240503C00140000 | C | May 03, 2024 | 140.0 | 1.66 | 1.85 |
NVO 240503C00141000 | C | May 03, 2024 | 141.0 | 1.45 | 1.67 |
NVO 240503C00142000 | C | May 03, 2024 | 142.0 | 1.37 | 1.71 |
NVO 240503C00143000 | C | May 03, 2024 | 143.0 | 1.16 | 1.37 |
NVO 240503C00144000 | C | May 03, 2024 | 144.0 | 1.11 | 1.38 |
NVO 240503C00145000 | C | May 03, 2024 | 145.0 | 0.95 | 1.13 |
NVO 240503C00150000 | C | May 03, 2024 | 150.0 | 0.58 | 1.87 |
NVO 240503C00155000 | C | May 03, 2024 | 155.0 | 0.34 | 0.50 |
NVO 240503C00160000 | C | May 03, 2024 | 160.0 | 0.12 | 0.43 |
NVO 240503C00165000 | C | May 03, 2024 | 165.0 | 0.07 | 0.84 |
NVO 240503C00170000 | C | May 03, 2024 | 170.0 | 0.02 | 0.46 |
NVO 240503C00175000 | C | May 03, 2024 | 175.0 | 0.02 | 0.75 |
NVO 240503C00180000 | C | May 03, 2024 | 180.0 | 0.00 | 0.75 |
NVO 240503P00070000 | P | May 03, 2024 | 70.0 | 0.00 | 0.24 |
NVO 240503P00075000 | P | May 03, 2024 | 75.0 | 0.00 | 0.27 |
NVO 240503P00080000 | P | May 03, 2024 | 80.0 | 0.00 | 0.33 |
NVO 240503P00085000 | P | May 03, 2024 | 85.0 | 0.00 | 0.41 |
NVO 240503P00090000 | P | May 03, 2024 | 90.0 | 0.00 | 0.50 |
NVO 240503P00095000 | P | May 03, 2024 | 95.0 | 0.00 | 0.60 |
NVO 240503P00100000 | P | May 03, 2024 | 100.0 | 0.00 | 0.72 |
NVO 240503P00105000 | P | May 03, 2024 | 105.0 | 0.03 | 0.75 |
NVO 240503P00110000 | P | May 03, 2024 | 110.0 | 0.33 | 0.49 |
NVO 240503P00114000 | P | May 03, 2024 | 114.0 | 0.68 | 0.79 |
NVO 240503P00115000 | P | May 03, 2024 | 115.0 | 0.79 | 0.91 |
NVO 240503P00116000 | P | May 03, 2024 | 116.0 | 0.94 | 1.05 |
NVO 240503P00117000 | P | May 03, 2024 | 117.0 | 1.07 | 1.25 |
NVO 240503P00118000 | P | May 03, 2024 | 118.0 | 1.27 | 1.36 |
NVO 240503P00119000 | P | May 03, 2024 | 119.0 | 1.47 | 1.73 |
NVO 240503P00120000 | P | May 03, 2024 | 120.0 | 1.69 | 2.38 |
NVO 240503P00121000 | P | May 03, 2024 | 121.0 | 1.92 | 2.25 |
NVO 240503P00122000 | P | May 03, 2024 | 122.0 | 2.20 | 3.30 |
NVO 240503P00123000 | P | May 03, 2024 | 123.0 | 2.13 | 2.72 |
NVO 240503P00124000 | P | May 03, 2024 | 124.0 | 2.85 | 3.20 |
NVO 240503P00125000 | P | May 03, 2024 | 125.0 | 3.25 | 4.85 |
NVO 240503P00126000 | P | May 03, 2024 | 126.0 | 3.65 | 4.65 |
NVO 240503P00127000 | P | May 03, 2024 | 127.0 | 4.05 | 5.25 |
NVO 240503P00128000 | P | May 03, 2024 | 128.0 | 4.55 | 5.50 |
NVO 240503P00129000 | P | May 03, 2024 | 129.0 | 5.05 | 6.60 |
NVO 240503P00130000 | P | May 03, 2024 | 130.0 | 5.55 | 7.55 |
NVO 240503P00131000 | P | May 03, 2024 | 131.0 | 6.15 | 7.80 |
NVO 240503P00132000 | P | May 03, 2024 | 132.0 | 6.75 | 7.95 |
NVO 240503P00133000 | P | May 03, 2024 | 133.0 | 7.35 | 9.15 |
NVO 240503P00134000 | P | May 03, 2024 | 134.0 | 8.00 | 8.60 |
NVO 240503P00135000 | P | May 03, 2024 | 135.0 | 8.70 | 9.10 |
NVO 240503P00136000 | P | May 03, 2024 | 136.0 | 9.35 | 9.80 |
NVO 240503P00137000 | P | May 03, 2024 | 137.0 | 10.10 | 11.20 |
NVO 240503P00138000 | P | May 03, 2024 | 138.0 | 10.90 | 11.70 |
NVO 240503P00139000 | P | May 03, 2024 | 139.0 | 11.65 | 12.75 |
NVO 240503P00140000 | P | May 03, 2024 | 140.0 | 12.50 | 14.40 |
NVO 240503P00141000 | P | May 03, 2024 | 141.0 | 13.30 | 14.45 |
NVO 240503P00142000 | P | May 03, 2024 | 142.0 | 14.15 | 14.75 |
NVO 240503P00143000 | P | May 03, 2024 | 143.0 | 15.00 | 15.60 |
NVO 240503P00144000 | P | May 03, 2024 | 144.0 | 15.90 | 17.80 |
NVO 240503P00145000 | P | May 03, 2024 | 145.0 | 16.80 | 18.80 |
NVO 240503P00150000 | P | May 03, 2024 | 150.0 | 19.75 | 23.10 |
NVO 240503P00155000 | P | May 03, 2024 | 155.0 | 24.40 | 27.85 |
NVO 240503P00160000 | P | May 03, 2024 | 160.0 | 29.55 | 33.20 |
NVO 240503P00165000 | P | May 03, 2024 | 165.0 | 34.40 | 38.15 |
NVO 240503P00170000 | P | May 03, 2024 | 170.0 | 39.65 | 43.10 |
NVO 240503P00175000 | P | May 03, 2024 | 175.0 | 44.50 | 48.00 |
NVO 240503P00180000 | P | May 03, 2024 | 180.0 | 49.40 | 53.15 |
NVO 240517C00070000 | C | May 17, 2024 | 70.0 | 57.20 | 59.35 |
NVO 240517C00075000 | C | May 17, 2024 | 75.0 | 53.10 | 54.40 |
NVO 240517C00080000 | C | May 17, 2024 | 80.0 | 48.05 | 49.45 |
NVO 240517C00085000 | C | May 17, 2024 | 85.0 | 42.90 | 44.50 |
NVO 240517C00090000 | C | May 17, 2024 | 90.0 | 38.50 | 39.60 |
NVO 240517C00095000 | C | May 17, 2024 | 95.0 | 32.55 | 34.75 |
NVO 240517C00100000 | C | May 17, 2024 | 100.0 | 28.30 | 29.75 |
NVO 240517C00105000 | C | May 17, 2024 | 105.0 | 23.70 | 24.85 |
NVO 240517C00110000 | C | May 17, 2024 | 110.0 | 19.00 | 20.20 |
NVO 240517C00115000 | C | May 17, 2024 | 115.0 | 14.80 | 15.75 |
NVO 240517C00120000 | C | May 17, 2024 | 120.0 | 11.55 | 11.80 |
NVO 240517C00125000 | C | May 17, 2024 | 125.0 | 8.25 | 8.45 |
NVO 240517C00130000 | C | May 17, 2024 | 130.0 | 5.60 | 5.80 |
NVO 240517C00135000 | C | May 17, 2024 | 135.0 | 3.70 | 3.80 |
NVO 240517C00140000 | C | May 17, 2024 | 140.0 | 2.37 | 2.45 |
NVO 240517C00145000 | C | May 17, 2024 | 145.0 | 1.48 | 1.61 |
NVO 240517C00150000 | C | May 17, 2024 | 150.0 | 1.00 | 1.07 |
NVO 240517C00155000 | C | May 17, 2024 | 155.0 | 0.69 | 0.74 |
NVO 240517C00160000 | C | May 17, 2024 | 160.0 | 0.49 | 0.54 |
NVO 240517C00165000 | C | May 17, 2024 | 165.0 | 0.36 | 0.41 |
NVO 240517C00170000 | C | May 17, 2024 | 170.0 | 0.16 | 0.45 |
NVO 240517C00175000 | C | May 17, 2024 | 175.0 | 0.16 | 0.38 |
NVO 240517C00180000 | C | May 17, 2024 | 180.0 | 0.11 | 0.35 |
NVO 240517C00185000 | C | May 17, 2024 | 185.0 | 0.06 | 0.31 |
NVO 240517C00190000 | C | May 17, 2024 | 190.0 | 0.06 | 0.27 |
NVO 240517C00195000 | C | May 17, 2024 | 195.0 | 0.04 | 0.25 |
NVO 240517C00200000 | C | May 17, 2024 | 200.0 | 0.03 | 0.25 |
NVO 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.11 |
NVO 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.16 |
NVO 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.17 |
NVO 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.21 |
NVO 240517P00090000 | P | May 17, 2024 | 90.0 | 0.01 | 0.24 |
NVO 240517P00095000 | P | May 17, 2024 | 95.0 | 0.05 | 0.23 |
NVO 240517P00100000 | P | May 17, 2024 | 100.0 | 0.13 | 0.31 |
NVO 240517P00105000 | P | May 17, 2024 | 105.0 | 0.23 | 0.51 |
NVO 240517P00110000 | P | May 17, 2024 | 110.0 | 0.64 | 0.71 |
NVO 240517P00115000 | P | May 17, 2024 | 115.0 | 1.23 | 1.40 |
NVO 240517P00120000 | P | May 17, 2024 | 120.0 | 2.30 | 2.35 |
NVO 240517P00125000 | P | May 17, 2024 | 125.0 | 3.90 | 4.00 |
NVO 240517P00130000 | P | May 17, 2024 | 130.0 | 6.25 | 6.40 |
NVO 240517P00135000 | P | May 17, 2024 | 135.0 | 9.35 | 9.45 |
NVO 240517P00140000 | P | May 17, 2024 | 140.0 | 12.90 | 13.30 |
NVO 240517P00145000 | P | May 17, 2024 | 145.0 | 17.15 | 17.50 |
NVO 240517P00150000 | P | May 17, 2024 | 150.0 | 20.25 | 23.35 |
NVO 240517P00155000 | P | May 17, 2024 | 155.0 | 25.30 | 28.35 |
NVO 240517P00160000 | P | May 17, 2024 | 160.0 | 29.85 | 32.95 |
NVO 240517P00165000 | P | May 17, 2024 | 165.0 | 35.35 | 37.80 |
NVO 240517P00170000 | P | May 17, 2024 | 170.0 | 40.35 | 42.75 |
NVO 240517P00175000 | P | May 17, 2024 | 175.0 | 45.35 | 48.25 |
NVO 240517P00180000 | P | May 17, 2024 | 180.0 | 50.35 | 52.80 |
NVO 240517P00185000 | P | May 17, 2024 | 185.0 | 55.35 | 57.65 |
NVO 240517P00190000 | P | May 17, 2024 | 190.0 | 60.35 | 62.65 |
NVO 240517P00195000 | P | May 17, 2024 | 195.0 | 65.35 | 67.75 |
NVO 240517P00200000 | P | May 17, 2024 | 200.0 | 69.55 | 72.75 |
NVO 240621C00040000 | C | Jun 21, 2024 | 40.0 | 88.10 | 89.35 |
NVO 240621C00042500 | C | Jun 21, 2024 | 42.5 | 85.55 | 86.85 |
NVO 240621C00045000 | C | Jun 21, 2024 | 45.0 | 82.25 | 84.40 |
NVO 240621C00047500 | C | Jun 21, 2024 | 47.5 | 80.30 | 81.95 |
NVO 240621C00050000 | C | Jun 21, 2024 | 50.0 | 78.15 | 79.45 |
NVO 240621C00052500 | C | Jun 21, 2024 | 52.5 | 75.70 | 76.95 |
NVO 240621C00055000 | C | Jun 21, 2024 | 55.0 | 73.20 | 74.55 |
NVO 240621C00057500 | C | Jun 21, 2024 | 57.5 | 70.75 | 72.05 |
NVO 240621C00060000 | C | Jun 21, 2024 | 60.0 | 68.70 | 69.60 |
NVO 240621C00062500 | C | Jun 21, 2024 | 62.5 | 65.85 | 68.10 |
NVO 240621C00065000 | C | Jun 21, 2024 | 65.0 | 63.20 | 64.65 |
NVO 240621C00067500 | C | Jun 21, 2024 | 67.5 | 60.80 | 62.20 |
NVO 240621C00070000 | C | Jun 21, 2024 | 70.0 | 58.35 | 59.75 |
NVO 240621C00072500 | C | Jun 21, 2024 | 72.5 | 55.80 | 57.30 |
NVO 240621C00075000 | C | Jun 21, 2024 | 75.0 | 53.50 | 54.85 |
NVO 240621C00077500 | C | Jun 21, 2024 | 77.5 | 50.90 | 52.40 |
NVO 240621C00080000 | C | Jun 21, 2024 | 80.0 | 48.45 | 49.95 |
NVO 240621C00082500 | C | Jun 21, 2024 | 82.5 | 46.05 | 47.50 |
NVO 240621C00085000 | C | Jun 21, 2024 | 85.0 | 44.00 | 45.10 |
NVO 240621C00087500 | C | Jun 21, 2024 | 87.5 | 41.15 | 42.65 |
NVO 240621C00090000 | C | Jun 21, 2024 | 90.0 | 39.25 | 40.20 |
NVO 240621C00092500 | C | Jun 21, 2024 | 92.5 | 36.85 | 37.85 |
NVO 240621C00095000 | C | Jun 21, 2024 | 95.0 | 33.85 | 35.35 |
NVO 240621C00097500 | C | Jun 21, 2024 | 97.5 | 31.60 | 33.00 |
NVO 240621C00100000 | C | Jun 21, 2024 | 100.0 | 29.35 | 30.55 |
NVO 240621C00105000 | C | Jun 21, 2024 | 105.0 | 25.30 | 25.85 |
NVO 240621C00110000 | C | Jun 21, 2024 | 110.0 | 20.10 | 22.50 |
NVO 240621C00115000 | C | Jun 21, 2024 | 115.0 | 16.95 | 17.30 |
NVO 240621C00120000 | C | Jun 21, 2024 | 120.0 | 13.35 | 13.60 |
NVO 240621C00125000 | C | Jun 21, 2024 | 125.0 | 10.20 | 10.40 |
NVO 240621C00130000 | C | Jun 21, 2024 | 130.0 | 7.55 | 7.80 |
NVO 240621C00135000 | C | Jun 21, 2024 | 135.0 | 5.50 | 5.65 |
NVO 240621C00140000 | C | Jun 21, 2024 | 140.0 | 3.95 | 4.05 |
NVO 240621C00145000 | C | Jun 21, 2024 | 145.0 | 2.78 | 2.89 |
NVO 240621C00150000 | C | Jun 21, 2024 | 150.0 | 1.94 | 2.08 |
NVO 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.99 | 1.50 |
NVO 240621C00160000 | C | Jun 21, 2024 | 160.0 | 1.05 | 1.12 |
NVO 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.78 | 0.85 |
NVO 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.59 | 0.66 |
NVO 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.47 | 0.54 |
NVO 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.30 | 0.57 |
NVO 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.28 | 0.50 |
NVO 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.22 | 0.44 |
NVO 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.17 | 0.40 |
NVO 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.13 | 0.36 |
NVO 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.15 |
NVO 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.00 | 0.15 |
NVO 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.35 |
NVO 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.00 | 0.07 |
NVO 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.51 |
NVO 240621P00052500 | P | Jun 21, 2024 | 52.5 | 0.00 | 0.09 |
NVO 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.08 |
NVO 240621P00057500 | P | Jun 21, 2024 | 57.5 | 0.00 | 0.09 |
NVO 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.10 |
NVO 240621P00062500 | P | Jun 21, 2024 | 62.5 | 0.00 | 0.10 |
NVO 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.16 |
NVO 240621P00067500 | P | Jun 21, 2024 | 67.5 | 0.00 | 0.08 |
NVO 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.01 | 0.15 |
NVO 240621P00072500 | P | Jun 21, 2024 | 72.5 | 0.01 | 0.16 |
NVO 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.01 | 0.15 |
NVO 240621P00077500 | P | Jun 21, 2024 | 77.5 | 0.02 | 0.20 |
NVO 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.02 | 0.21 |
NVO 240621P00082500 | P | Jun 21, 2024 | 82.5 | 0.05 | 0.24 |
NVO 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.07 | 0.30 |
NVO 240621P00087500 | P | Jun 21, 2024 | 87.5 | 0.10 | 0.31 |
NVO 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.12 | 0.31 |
NVO 240621P00092500 | P | Jun 21, 2024 | 92.5 | 0.18 | 0.30 |
NVO 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.22 | 0.34 |
NVO 240621P00097500 | P | Jun 21, 2024 | 97.5 | 0.29 | 0.41 |
NVO 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.47 | 0.64 |
NVO 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.78 | 0.84 |
NVO 240621P00110000 | P | Jun 21, 2024 | 110.0 | 1.29 | 1.75 |
NVO 240621P00115000 | P | Jun 21, 2024 | 115.0 | 2.15 | 2.30 |
NVO 240621P00120000 | P | Jun 21, 2024 | 120.0 | 3.45 | 3.55 |
NVO 240621P00125000 | P | Jun 21, 2024 | 125.0 | 5.25 | 5.35 |
NVO 240621P00130000 | P | Jun 21, 2024 | 130.0 | 7.65 | 7.75 |
NVO 240621P00135000 | P | Jun 21, 2024 | 135.0 | 10.60 | 10.70 |
NVO 240621P00140000 | P | Jun 21, 2024 | 140.0 | 13.20 | 14.25 |
NVO 240621P00145000 | P | Jun 21, 2024 | 145.0 | 17.00 | 18.75 |
NVO 240621P00150000 | P | Jun 21, 2024 | 150.0 | 21.30 | 23.30 |
NVO 240621P00155000 | P | Jun 21, 2024 | 155.0 | 26.25 | 27.90 |
NVO 240621P00160000 | P | Jun 21, 2024 | 160.0 | 30.70 | 32.90 |
NVO 240621P00165000 | P | Jun 21, 2024 | 165.0 | 35.40 | 38.40 |
NVO 240621P00170000 | P | Jun 21, 2024 | 170.0 | 40.40 | 42.75 |
NVO 240621P00175000 | P | Jun 21, 2024 | 175.0 | 45.45 | 47.70 |
NVO 240621P00180000 | P | Jun 21, 2024 | 180.0 | 50.35 | 52.70 |
NVO 240621P00185000 | P | Jun 21, 2024 | 185.0 | 54.50 | 57.80 |
NVO 240621P00190000 | P | Jun 21, 2024 | 190.0 | 59.60 | 62.70 |
NVO 240621P00195000 | P | Jun 21, 2024 | 195.0 | 65.40 | 67.75 |
NVO 240621P00200000 | P | Jun 21, 2024 | 200.0 | 70.40 | 72.70 |
NVO 240719C00055000 | C | Jul 19, 2024 | 55.0 | 73.50 | 74.80 |
NVO 240719C00060000 | C | Jul 19, 2024 | 60.0 | 68.65 | 69.85 |
NVO 240719C00065000 | C | Jul 19, 2024 | 65.0 | 63.45 | 65.00 |
NVO 240719C00070000 | C | Jul 19, 2024 | 70.0 | 58.90 | 60.10 |
NVO 240719C00075000 | C | Jul 19, 2024 | 75.0 | 54.00 | 56.20 |
NVO 240719C00080000 | C | Jul 19, 2024 | 80.0 | 48.80 | 51.35 |
NVO 240719C00085000 | C | Jul 19, 2024 | 85.0 | 43.80 | 46.55 |
NVO 240719C00090000 | C | Jul 19, 2024 | 90.0 | 39.40 | 41.75 |
NVO 240719C00095000 | C | Jul 19, 2024 | 95.0 | 34.50 | 37.00 |
NVO 240719C00100000 | C | Jul 19, 2024 | 100.0 | 29.35 | 31.20 |
NVO 240719C00105000 | C | Jul 19, 2024 | 105.0 | 25.35 | 26.75 |
NVO 240719C00110000 | C | Jul 19, 2024 | 110.0 | 21.25 | 22.45 |
NVO 240719C00115000 | C | Jul 19, 2024 | 115.0 | 17.40 | 18.50 |
NVO 240719C00120000 | C | Jul 19, 2024 | 120.0 | 14.65 | 14.90 |
NVO 240719C00125000 | C | Jul 19, 2024 | 125.0 | 11.25 | 11.80 |
NVO 240719C00130000 | C | Jul 19, 2024 | 130.0 | 8.90 | 9.15 |
NVO 240719C00135000 | C | Jul 19, 2024 | 135.0 | 6.80 | 6.95 |
NVO 240719C00140000 | C | Jul 19, 2024 | 140.0 | 5.05 | 5.20 |
NVO 240719C00145000 | C | Jul 19, 2024 | 145.0 | 3.75 | 3.90 |
NVO 240719C00150000 | C | Jul 19, 2024 | 150.0 | 2.81 | 2.92 |
NVO 240719C00155000 | C | Jul 19, 2024 | 155.0 | 2.10 | 2.21 |
NVO 240719C00160000 | C | Jul 19, 2024 | 160.0 | 1.39 | 1.68 |
NVO 240719C00165000 | C | Jul 19, 2024 | 165.0 | 1.01 | 1.29 |
NVO 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.93 | 1.02 |
NVO 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.73 | 0.80 |
NVO 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.59 | 0.66 |
NVO 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.48 | 0.57 |
NVO 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.30 | 0.58 |
NVO 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.24 | 0.52 |
NVO 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.19 | 0.48 |
NVO 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.01 | 0.03 |
NVO 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.01 | 0.06 |
NVO 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.01 | 0.17 |
NVO 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.01 | 0.19 |
NVO 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.03 | 0.21 |
NVO 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.08 | 0.29 |
NVO 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.14 | 0.37 |
NVO 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.24 | 0.48 |
NVO 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.40 | 0.62 |
NVO 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.74 | 0.93 |
NVO 240719P00105000 | P | Jul 19, 2024 | 105.0 | 1.18 | 1.27 |
NVO 240719P00110000 | P | Jul 19, 2024 | 110.0 | 1.85 | 1.93 |
NVO 240719P00115000 | P | Jul 19, 2024 | 115.0 | 2.87 | 2.93 |
NVO 240719P00120000 | P | Jul 19, 2024 | 120.0 | 4.25 | 4.35 |
NVO 240719P00125000 | P | Jul 19, 2024 | 125.0 | 6.10 | 6.25 |
NVO 240719P00130000 | P | Jul 19, 2024 | 130.0 | 8.50 | 8.60 |
NVO 240719P00135000 | P | Jul 19, 2024 | 135.0 | 10.35 | 11.60 |
NVO 240719P00140000 | P | Jul 19, 2024 | 140.0 | 14.55 | 14.90 |
NVO 240719P00145000 | P | Jul 19, 2024 | 145.0 | 17.75 | 19.55 |
NVO 240719P00150000 | P | Jul 19, 2024 | 150.0 | 20.50 | 22.90 |
NVO 240719P00155000 | P | Jul 19, 2024 | 155.0 | 26.55 | 28.45 |
NVO 240719P00160000 | P | Jul 19, 2024 | 160.0 | 30.70 | 33.20 |
NVO 240719P00165000 | P | Jul 19, 2024 | 165.0 | 35.60 | 38.50 |
NVO 240719P00170000 | P | Jul 19, 2024 | 170.0 | 40.40 | 42.80 |
NVO 240719P00175000 | P | Jul 19, 2024 | 175.0 | 44.65 | 48.35 |
NVO 240719P00180000 | P | Jul 19, 2024 | 180.0 | 50.35 | 53.35 |
NVO 240719P00185000 | P | Jul 19, 2024 | 185.0 | 55.50 | 58.35 |
NVO 240719P00190000 | P | Jul 19, 2024 | 190.0 | 60.35 | 62.70 |
NVO 240719P00195000 | P | Jul 19, 2024 | 195.0 | 65.35 | 67.75 |
NVO 240719P00200000 | P | Jul 19, 2024 | 200.0 | 70.35 | 72.70 |
NVO 240920C00055000 | C | Sep 20, 2024 | 55.0 | 74.00 | 75.20 |
NVO 240920C00060000 | C | Sep 20, 2024 | 60.0 | 68.55 | 70.35 |
NVO 240920C00065000 | C | Sep 20, 2024 | 65.0 | 64.05 | 65.45 |
NVO 240920C00070000 | C | Sep 20, 2024 | 70.0 | 59.25 | 60.70 |
NVO 240920C00075000 | C | Sep 20, 2024 | 75.0 | 54.15 | 55.95 |
NVO 240920C00080000 | C | Sep 20, 2024 | 80.0 | 49.95 | 51.25 |
NVO 240920C00085000 | C | Sep 20, 2024 | 85.0 | 44.75 | 46.45 |
NVO 240920C00090000 | C | Sep 20, 2024 | 90.0 | 40.70 | 41.75 |
NVO 240920C00095000 | C | Sep 20, 2024 | 95.0 | 36.05 | 37.10 |
NVO 240920C00100000 | C | Sep 20, 2024 | 100.0 | 31.80 | 32.65 |
NVO 240920C00105000 | C | Sep 20, 2024 | 105.0 | 27.40 | 28.85 |
NVO 240920C00110000 | C | Sep 20, 2024 | 110.0 | 23.45 | 24.50 |
NVO 240920C00115000 | C | Sep 20, 2024 | 115.0 | 20.10 | 20.85 |
NVO 240920C00120000 | C | Sep 20, 2024 | 120.0 | 16.60 | 17.60 |
NVO 240920C00125000 | C | Sep 20, 2024 | 125.0 | 13.95 | 14.55 |
NVO 240920C00130000 | C | Sep 20, 2024 | 130.0 | 11.55 | 12.00 |
NVO 240920C00135000 | C | Sep 20, 2024 | 135.0 | 9.40 | 9.80 |
NVO 240920C00140000 | C | Sep 20, 2024 | 140.0 | 7.65 | 7.90 |
NVO 240920C00145000 | C | Sep 20, 2024 | 145.0 | 6.15 | 6.45 |
NVO 240920C00150000 | C | Sep 20, 2024 | 150.0 | 5.00 | 5.15 |
NVO 240920C00155000 | C | Sep 20, 2024 | 155.0 | 4.00 | 4.15 |
NVO 240920C00160000 | C | Sep 20, 2024 | 160.0 | 2.90 | 3.35 |
NVO 240920C00165000 | C | Sep 20, 2024 | 165.0 | 2.57 | 2.69 |
NVO 240920C00170000 | C | Sep 20, 2024 | 170.0 | 2.08 | 2.21 |
NVO 240920C00175000 | C | Sep 20, 2024 | 175.0 | 1.70 | 1.79 |
NVO 240920C00180000 | C | Sep 20, 2024 | 180.0 | 0.92 | 1.50 |
NVO 240920C00185000 | C | Sep 20, 2024 | 185.0 | 1.09 | 1.25 |
NVO 240920C00190000 | C | Sep 20, 2024 | 190.0 | 1.00 | 1.05 |
NVO 240920C00195000 | C | Sep 20, 2024 | 195.0 | 0.63 | 0.90 |
NVO 240920C00200000 | C | Sep 20, 2024 | 200.0 | 0.66 | 0.75 |
NVO 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.04 | 0.13 |
NVO 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.03 | 0.23 |
NVO 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.05 | 0.21 |
NVO 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.10 | 0.37 |
NVO 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.17 | 0.47 |
NVO 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.28 | 0.60 |
NVO 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.44 | 0.76 |
NVO 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.73 | 0.84 |
NVO 240920P00095000 | P | Sep 20, 2024 | 95.0 | 1.08 | 1.16 |
NVO 240920P00100000 | P | Sep 20, 2024 | 100.0 | 1.58 | 1.70 |
NVO 240920P00105000 | P | Sep 20, 2024 | 105.0 | 2.28 | 2.41 |
NVO 240920P00110000 | P | Sep 20, 2024 | 110.0 | 2.90 | 3.40 |
NVO 240920P00115000 | P | Sep 20, 2024 | 115.0 | 4.50 | 5.00 |
NVO 240920P00120000 | P | Sep 20, 2024 | 120.0 | 5.65 | 6.30 |
NVO 240920P00125000 | P | Sep 20, 2024 | 125.0 | 8.05 | 8.30 |
NVO 240920P00130000 | P | Sep 20, 2024 | 130.0 | 10.45 | 10.70 |
NVO 240920P00135000 | P | Sep 20, 2024 | 135.0 | 12.75 | 13.50 |
NVO 240920P00140000 | P | Sep 20, 2024 | 140.0 | 15.75 | 16.70 |
NVO 240920P00145000 | P | Sep 20, 2024 | 145.0 | 19.35 | 21.25 |
NVO 240920P00150000 | P | Sep 20, 2024 | 150.0 | 22.85 | 25.00 |
NVO 240920P00155000 | P | Sep 20, 2024 | 155.0 | 27.75 | 29.20 |
NVO 240920P00160000 | P | Sep 20, 2024 | 160.0 | 32.10 | 33.20 |
NVO 240920P00165000 | P | Sep 20, 2024 | 165.0 | 36.65 | 37.95 |
NVO 240920P00170000 | P | Sep 20, 2024 | 170.0 | 40.50 | 43.00 |
NVO 240920P00175000 | P | Sep 20, 2024 | 175.0 | 45.40 | 47.85 |
NVO 240920P00180000 | P | Sep 20, 2024 | 180.0 | 50.35 | 52.80 |
NVO 240920P00185000 | P | Sep 20, 2024 | 185.0 | 55.35 | 57.75 |
NVO 240920P00190000 | P | Sep 20, 2024 | 190.0 | 60.35 | 62.75 |
NVO 240920P00195000 | P | Sep 20, 2024 | 195.0 | 65.40 | 67.75 |
NVO 240920P00200000 | P | Sep 20, 2024 | 200.0 | 70.35 | 72.70 |
NVO 250117C00025000 | C | Jan 17, 2025 | 25.0 | 103.25 | 105.95 |
NVO 250117C00027500 | C | Jan 17, 2025 | 27.5 | 100.85 | 103.55 |
NVO 250117C00030000 | C | Jan 17, 2025 | 30.0 | 98.45 | 101.20 |
NVO 250117C00032500 | C | Jan 17, 2025 | 32.5 | 96.00 | 98.85 |
NVO 250117C00035000 | C | Jan 17, 2025 | 35.0 | 93.60 | 96.50 |
NVO 250117C00037500 | C | Jan 17, 2025 | 37.5 | 91.20 | 93.15 |
NVO 250117C00040000 | C | Jan 17, 2025 | 40.0 | 88.80 | 90.80 |
NVO 250117C00042500 | C | Jan 17, 2025 | 42.5 | 86.45 | 88.45 |
NVO 250117C00043750 | C | Jan 17, 2025 | 43.8 | 85.25 | 87.25 |
NVO 250117C00045000 | C | Jan 17, 2025 | 45.0 | 84.05 | 86.10 |
NVO 250117C00046250 | C | Jan 17, 2025 | 46.3 | 82.85 | 84.90 |
NVO 250117C00047500 | C | Jan 17, 2025 | 47.5 | 81.70 | 83.70 |
NVO 250117C00048750 | C | Jan 17, 2025 | 48.8 | 80.50 | 83.20 |
NVO 250117C00050000 | C | Jan 17, 2025 | 50.0 | 79.30 | 81.30 |
NVO 250117C00052500 | C | Jan 17, 2025 | 52.5 | 76.35 | 79.00 |
NVO 250117C00055000 | C | Jan 17, 2025 | 55.0 | 74.55 | 76.60 |
NVO 250117C00057500 | C | Jan 17, 2025 | 57.5 | 72.15 | 74.30 |
NVO 250117C00060000 | C | Jan 17, 2025 | 60.0 | 69.75 | 72.00 |
NVO 250117C00062500 | C | Jan 17, 2025 | 62.5 | 67.65 | 69.60 |
NVO 250117C00065000 | C | Jan 17, 2025 | 65.0 | 64.90 | 67.35 |
NVO 250117C00067500 | C | Jan 17, 2025 | 67.5 | 62.80 | 65.05 |
NVO 250117C00070000 | C | Jan 17, 2025 | 70.0 | 60.45 | 62.65 |
NVO 250117C00072500 | C | Jan 17, 2025 | 72.5 | 58.15 | 60.30 |
NVO 250117C00075000 | C | Jan 17, 2025 | 75.0 | 56.35 | 58.05 |
NVO 250117C00077500 | C | Jan 17, 2025 | 77.5 | 54.20 | 55.85 |
NVO 250117C00080000 | C | Jan 17, 2025 | 80.0 | 51.50 | 53.60 |
NVO 250117C00082500 | C | Jan 17, 2025 | 82.5 | 50.15 | 51.95 |
NVO 250117C00085000 | C | Jan 17, 2025 | 85.0 | 47.30 | 49.00 |
NVO 250117C00087500 | C | Jan 17, 2025 | 87.5 | 45.00 | 46.85 |
NVO 250117C00090000 | C | Jan 17, 2025 | 90.0 | 43.20 | 44.65 |
NVO 250117C00092500 | C | Jan 17, 2025 | 92.5 | 41.10 | 42.55 |
NVO 250117C00095000 | C | Jan 17, 2025 | 95.0 | 38.85 | 40.20 |
NVO 250117C00097500 | C | Jan 17, 2025 | 97.5 | 37.65 | 38.20 |
NVO 250117C00100000 | C | Jan 17, 2025 | 100.0 | 34.75 | 36.25 |
NVO 250117C00105000 | C | Jan 17, 2025 | 105.0 | 31.05 | 32.95 |
NVO 250117C00110000 | C | Jan 17, 2025 | 110.0 | 27.55 | 28.80 |
NVO 250117C00115000 | C | Jan 17, 2025 | 115.0 | 24.15 | 25.50 |
NVO 250117C00120000 | C | Jan 17, 2025 | 120.0 | 22.05 | 22.75 |
NVO 250117C00125000 | C | Jan 17, 2025 | 125.0 | 19.25 | 19.60 |
NVO 250117C00130000 | C | Jan 17, 2025 | 130.0 | 16.40 | 17.10 |
NVO 250117C00135000 | C | Jan 17, 2025 | 135.0 | 13.90 | 14.85 |
NVO 250117C00140000 | C | Jan 17, 2025 | 140.0 | 12.40 | 12.85 |
NVO 250117C00145000 | C | Jan 17, 2025 | 145.0 | 10.25 | 11.10 |
NVO 250117C00150000 | C | Jan 17, 2025 | 150.0 | 9.35 | 9.65 |
NVO 250117C00155000 | C | Jan 17, 2025 | 155.0 | 8.00 | 8.30 |
NVO 250117C00160000 | C | Jan 17, 2025 | 160.0 | 6.55 | 7.15 |
NVO 250117C00165000 | C | Jan 17, 2025 | 165.0 | 5.90 | 6.15 |
NVO 250117C00170000 | C | Jan 17, 2025 | 170.0 | 5.05 | 5.25 |
NVO 250117C00175000 | C | Jan 17, 2025 | 175.0 | 4.35 | 4.60 |
NVO 250117C00180000 | C | Jan 17, 2025 | 180.0 | 3.55 | 4.00 |
NVO 250117C00185000 | C | Jan 17, 2025 | 185.0 | 3.25 | 3.45 |
NVO 250117C00190000 | C | Jan 17, 2025 | 190.0 | 2.84 | 2.99 |
NVO 250117C00195000 | C | Jan 17, 2025 | 195.0 | 2.43 | 2.62 |
NVO 250117C00200000 | C | Jan 17, 2025 | 200.0 | 2.15 | 2.45 |
NVO 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.00 | 0.16 |
NVO 250117P00027500 | P | Jan 17, 2025 | 27.5 | 0.01 | 0.17 |
NVO 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.01 | 0.19 |
NVO 250117P00032500 | P | Jan 17, 2025 | 32.5 | 0.01 | 0.22 |
NVO 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.01 | 0.27 |
NVO 250117P00037500 | P | Jan 17, 2025 | 37.5 | 0.02 | 0.25 |
NVO 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.02 | 0.29 |
NVO 250117P00042500 | P | Jan 17, 2025 | 42.5 | 0.04 | 0.32 |
NVO 250117P00043750 | P | Jan 17, 2025 | 43.8 | 0.04 | 0.33 |
NVO 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.04 | 0.37 |
NVO 250117P00046250 | P | Jan 17, 2025 | 46.3 | 0.04 | 0.39 |
NVO 250117P00047500 | P | Jan 17, 2025 | 47.5 | 0.05 | 0.41 |
NVO 250117P00048750 | P | Jan 17, 2025 | 48.8 | 0.05 | 0.42 |
NVO 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.10 | 0.25 |
NVO 250117P00052500 | P | Jan 17, 2025 | 52.5 | 0.07 | 0.47 |
NVO 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.09 | 0.52 |
NVO 250117P00057500 | P | Jan 17, 2025 | 57.5 | 0.11 | 0.58 |
NVO 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.13 | 0.64 |
NVO 250117P00062500 | P | Jan 17, 2025 | 62.5 | 0.30 | 0.71 |
NVO 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.35 | 0.78 |
NVO 250117P00067500 | P | Jan 17, 2025 | 67.5 | 0.27 | 0.85 |
NVO 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.35 | 0.99 |
NVO 250117P00072500 | P | Jan 17, 2025 | 72.5 | 0.44 | 1.10 |
NVO 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.55 | 1.22 |
NVO 250117P00077500 | P | Jan 17, 2025 | 77.5 | 0.70 | 1.11 |
NVO 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.61 | 1.17 |
NVO 250117P00082500 | P | Jan 17, 2025 | 82.5 | 0.90 | 1.33 |
NVO 250117P00085000 | P | Jan 17, 2025 | 85.0 | 1.24 | 1.74 |
NVO 250117P00087500 | P | Jan 17, 2025 | 87.5 | 1.47 | 1.79 |
NVO 250117P00090000 | P | Jan 17, 2025 | 90.0 | 1.74 | 2.04 |
NVO 250117P00092500 | P | Jan 17, 2025 | 92.5 | 2.04 | 2.34 |
NVO 250117P00095000 | P | Jan 17, 2025 | 95.0 | 2.37 | 2.69 |
NVO 250117P00097500 | P | Jan 17, 2025 | 97.5 | 2.78 | 3.10 |
NVO 250117P00100000 | P | Jan 17, 2025 | 100.0 | 3.35 | 3.55 |
NVO 250117P00105000 | P | Jan 17, 2025 | 105.0 | 4.35 | 4.60 |
NVO 250117P00110000 | P | Jan 17, 2025 | 110.0 | 5.60 | 5.85 |
NVO 250117P00115000 | P | Jan 17, 2025 | 115.0 | 7.10 | 7.35 |
NVO 250117P00120000 | P | Jan 17, 2025 | 120.0 | 8.90 | 9.20 |
NVO 250117P00125000 | P | Jan 17, 2025 | 125.0 | 11.00 | 11.35 |
NVO 250117P00130000 | P | Jan 17, 2025 | 130.0 | 13.40 | 13.60 |
NVO 250117P00135000 | P | Jan 17, 2025 | 135.0 | 16.10 | 17.25 |
NVO 250117P00140000 | P | Jan 17, 2025 | 140.0 | 19.05 | 19.50 |
NVO 250117P00145000 | P | Jan 17, 2025 | 145.0 | 22.35 | 23.75 |
NVO 250117P00150000 | P | Jan 17, 2025 | 150.0 | 25.85 | 26.35 |
NVO 250117P00155000 | P | Jan 17, 2025 | 155.0 | 29.60 | 30.20 |
NVO 250117P00160000 | P | Jan 17, 2025 | 160.0 | 32.85 | 35.20 |
NVO 250117P00165000 | P | Jan 17, 2025 | 165.0 | 37.75 | 39.50 |
NVO 250117P00170000 | P | Jan 17, 2025 | 170.0 | 42.20 | 42.70 |
NVO 250117P00175000 | P | Jan 17, 2025 | 175.0 | 46.80 | 48.25 |
NVO 250117P00180000 | P | Jan 17, 2025 | 180.0 | 51.40 | 52.85 |
NVO 250117P00185000 | P | Jan 17, 2025 | 185.0 | 55.25 | 57.95 |
NVO 250117P00190000 | P | Jan 17, 2025 | 190.0 | 60.40 | 62.85 |
NVO 250117P00195000 | P | Jan 17, 2025 | 195.0 | 64.80 | 67.55 |
NVO 250117P00200000 | P | Jan 17, 2025 | 200.0 | 69.25 | 72.70 |
NVO 260116C00045000 | C | Jan 16, 2026 | 45.0 | 84.60 | 89.20 |
NVO 260116C00050000 | C | Jan 16, 2026 | 50.0 | 80.50 | 84.50 |
NVO 260116C00052500 | C | Jan 16, 2026 | 52.5 | 78.30 | 82.95 |
NVO 260116C00055000 | C | Jan 16, 2026 | 55.0 | 76.00 | 80.50 |
NVO 260116C00057500 | C | Jan 16, 2026 | 57.5 | 74.05 | 78.25 |
NVO 260116C00060000 | C | Jan 16, 2026 | 60.0 | 71.60 | 76.30 |
NVO 260116C00062500 | C | Jan 16, 2026 | 62.5 | 69.70 | 74.45 |
NVO 260116C00065000 | C | Jan 16, 2026 | 65.0 | 67.65 | 72.00 |
NVO 260116C00067500 | C | Jan 16, 2026 | 67.5 | 66.50 | 68.60 |
NVO 260116C00070000 | C | Jan 16, 2026 | 70.0 | 64.60 | 66.45 |
NVO 260116C00072500 | C | Jan 16, 2026 | 72.5 | 62.60 | 64.40 |
NVO 260116C00075000 | C | Jan 16, 2026 | 75.0 | 60.60 | 62.40 |
NVO 260116C00077500 | C | Jan 16, 2026 | 77.5 | 58.65 | 60.45 |
NVO 260116C00080000 | C | Jan 16, 2026 | 80.0 | 56.25 | 58.40 |
NVO 260116C00082500 | C | Jan 16, 2026 | 82.5 | 54.05 | 56.55 |
NVO 260116C00085000 | C | Jan 16, 2026 | 85.0 | 52.45 | 56.40 |
NVO 260116C00087500 | C | Jan 16, 2026 | 87.5 | 50.65 | 53.25 |
NVO 260116C00090000 | C | Jan 16, 2026 | 90.0 | 49.25 | 51.40 |
NVO 260116C00092500 | C | Jan 16, 2026 | 92.5 | 46.65 | 49.80 |
NVO 260116C00095000 | C | Jan 16, 2026 | 95.0 | 44.80 | 47.85 |
NVO 260116C00097500 | C | Jan 16, 2026 | 97.5 | 44.10 | 45.90 |
NVO 260116C00100000 | C | Jan 16, 2026 | 100.0 | 42.10 | 44.40 |
NVO 260116C00105000 | C | Jan 16, 2026 | 105.0 | 38.60 | 40.85 |
NVO 260116C00110000 | C | Jan 16, 2026 | 110.0 | 36.25 | 37.95 |
NVO 260116C00115000 | C | Jan 16, 2026 | 115.0 | 33.40 | 34.95 |
NVO 260116C00120000 | C | Jan 16, 2026 | 120.0 | 30.65 | 32.70 |
NVO 260116C00125000 | C | Jan 16, 2026 | 125.0 | 29.00 | 30.50 |
NVO 260116C00130000 | C | Jan 16, 2026 | 130.0 | 25.30 | 26.80 |
NVO 260116C00135000 | C | Jan 16, 2026 | 135.0 | 23.90 | 25.90 |
NVO 260116C00140000 | C | Jan 16, 2026 | 140.0 | 21.85 | 23.25 |
NVO 260116C00145000 | C | Jan 16, 2026 | 145.0 | 20.00 | 22.00 |
NVO 260116C00150000 | C | Jan 16, 2026 | 150.0 | 18.25 | 20.00 |
NVO 260116C00155000 | C | Jan 16, 2026 | 155.0 | 16.80 | 19.00 |
NVO 260116C00160000 | C | Jan 16, 2026 | 160.0 | 13.65 | 16.40 |
NVO 260116C00165000 | C | Jan 16, 2026 | 165.0 | 14.05 | 15.20 |
NVO 260116C00170000 | C | Jan 16, 2026 | 170.0 | 12.50 | 14.00 |
NVO 260116C00175000 | C | Jan 16, 2026 | 175.0 | 10.70 | 12.75 |
NVO 260116C00180000 | C | Jan 16, 2026 | 180.0 | 9.85 | 11.70 |
NVO 260116C00185000 | C | Jan 16, 2026 | 185.0 | 7.90 | 10.75 |
NVO 260116C00190000 | C | Jan 16, 2026 | 190.0 | 9.50 | 10.00 |
NVO 260116C00195000 | C | Jan 16, 2026 | 195.0 | 6.05 | 9.00 |
NVO 260116C00200000 | C | Jan 16, 2026 | 200.0 | 7.50 | 8.25 |
NVO 260116P00045000 | P | Jan 16, 2026 | 45.0 | 0.26 | 0.78 |
NVO 260116P00050000 | P | Jan 16, 2026 | 50.0 | 0.50 | 1.20 |
NVO 260116P00052500 | P | Jan 16, 2026 | 52.5 | 0.60 | 1.35 |
NVO 260116P00055000 | P | Jan 16, 2026 | 55.0 | 0.80 | 1.55 |
NVO 260116P00057500 | P | Jan 16, 2026 | 57.5 | 0.95 | 1.70 |
NVO 260116P00060000 | P | Jan 16, 2026 | 60.0 | 1.10 | 1.85 |
NVO 260116P00062500 | P | Jan 16, 2026 | 62.5 | 1.30 | 2.05 |
NVO 260116P00065000 | P | Jan 16, 2026 | 65.0 | 1.60 | 1.98 |
NVO 260116P00067500 | P | Jan 16, 2026 | 67.5 | 1.86 | 2.20 |
NVO 260116P00070000 | P | Jan 16, 2026 | 70.0 | 1.75 | 2.44 |
NVO 260116P00072500 | P | Jan 16, 2026 | 72.5 | 2.34 | 2.73 |
NVO 260116P00075000 | P | Jan 16, 2026 | 75.0 | 2.56 | 3.10 |
NVO 260116P00077500 | P | Jan 16, 2026 | 77.5 | 2.10 | 3.40 |
NVO 260116P00080000 | P | Jan 16, 2026 | 80.0 | 3.30 | 3.70 |
NVO 260116P00082500 | P | Jan 16, 2026 | 82.5 | 3.80 | 4.20 |
NVO 260116P00085000 | P | Jan 16, 2026 | 85.0 | 4.30 | 4.70 |
NVO 260116P00087500 | P | Jan 16, 2026 | 87.5 | 2.54 | 5.10 |
NVO 260116P00090000 | P | Jan 16, 2026 | 90.0 | 5.00 | 5.40 |
NVO 260116P00092500 | P | Jan 16, 2026 | 92.5 | 5.50 | 6.15 |
NVO 260116P00095000 | P | Jan 16, 2026 | 95.0 | 6.05 | 6.75 |
NVO 260116P00097500 | P | Jan 16, 2026 | 97.5 | 6.65 | 7.35 |
NVO 260116P00100000 | P | Jan 16, 2026 | 100.0 | 7.30 | 8.05 |
NVO 260116P00105000 | P | Jan 16, 2026 | 105.0 | 8.70 | 9.55 |
NVO 260116P00110000 | P | Jan 16, 2026 | 110.0 | 10.30 | 11.25 |
NVO 260116P00115000 | P | Jan 16, 2026 | 115.0 | 12.10 | 13.05 |
NVO 260116P00120000 | P | Jan 16, 2026 | 120.0 | 14.10 | 15.25 |
NVO 260116P00125000 | P | Jan 16, 2026 | 125.0 | 16.35 | 17.85 |
NVO 260116P00130000 | P | Jan 16, 2026 | 130.0 | 18.75 | 20.25 |
NVO 260116P00135000 | P | Jan 16, 2026 | 135.0 | 21.40 | 24.00 |
NVO 260116P00140000 | P | Jan 16, 2026 | 140.0 | 24.15 | 25.40 |
NVO 260116P00145000 | P | Jan 16, 2026 | 145.0 | 27.20 | 28.60 |
NVO 260116P00150000 | P | Jan 16, 2026 | 150.0 | 30.40 | 31.75 |
NVO 260116P00155000 | P | Jan 16, 2026 | 155.0 | 33.80 | 35.60 |
NVO 260116P00160000 | P | Jan 16, 2026 | 160.0 | 37.35 | 38.80 |
NVO 260116P00165000 | P | Jan 16, 2026 | 165.0 | 41.00 | 42.50 |
NVO 260116P00170000 | P | Jan 16, 2026 | 170.0 | 44.85 | 46.85 |
NVO 260116P00175000 | P | Jan 16, 2026 | 175.0 | 48.45 | 51.85 |
NVO 260116P00180000 | P | Jan 16, 2026 | 180.0 | 53.05 | 55.05 |
NVO 260116P00185000 | P | Jan 16, 2026 | 185.0 | 57.35 | 60.00 |
NVO 260116P00190000 | P | Jan 16, 2026 | 190.0 | 61.85 | 63.40 |
NVO 260116P00195000 | P | Jan 16, 2026 | 195.0 | 65.95 | 68.90 |
NVO 260116P00200000 | P | Jan 16, 2026 | 200.0 | 69.10 | 73.10 |
OPRA data is delayed 15 minutes.