Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Novo Nordisk (NVO)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVO 141018C00022500 C 10/18/14 22.5 23.50 26.70
NVO 141018C00025000 C 10/18/14 25.0 21.00 24.20
NVO 141018C00030000 C 10/18/14 30.0 16.00 18.70
NVO 141018C00035000 C 10/18/14 35.0 11.00 13.70
NVO 141018C00040000 C 10/18/14 40.0 6.70 8.20
NVO 141018C00045000 C 10/18/14 45.0 2.60 3.20
NVO 141018C00050000 C 10/18/14 50.0 0.05 0.25
NVO 141018C00055000 C 10/18/14 55.0 0.00 0.05
NVO 141018C00060000 C 10/18/14 60.0 0.00 0.25
NVO 141018C00065000 C 10/18/14 65.0 0.00 0.15
NVO 141018P00022500 P 10/18/14 22.5 0.00 0.25
NVO 141018P00025000 P 10/18/14 25.0 0.00 0.25
NVO 141018P00030000 P 10/18/14 30.0 0.00 0.25
NVO 141018P00035000 P 10/18/14 35.0 0.00 0.25
NVO 141018P00040000 P 10/18/14 40.0 0.00 0.05
NVO 141018P00045000 P 10/18/14 45.0 0.05 0.25
NVO 141018P00050000 P 10/18/14 50.0 2.10 2.70
NVO 141018P00055000 P 10/18/14 55.0 6.90 7.60
NVO 141018P00060000 P 10/18/14 60.0 10.50 13.30
NVO 141018P00065000 P 10/18/14 65.0 15.50 18.30
NVO 141122C00025000 C 11/22/14 25.0 21.20 24.20
NVO 141122C00030000 C 11/22/14 30.0 16.00 18.80
NVO 141122C00035000 C 11/22/14 35.0 11.00 13.70
NVO 141122C00040000 C 11/22/14 40.0 7.30 8.20
NVO 141122C00045000 C 11/22/14 45.0 3.10 3.70
NVO 141122C00050000 C 11/22/14 50.0 0.60 0.75
NVO 141122C00055000 C 11/22/14 55.0 0.00 0.25
NVO 141122C00060000 C 11/22/14 60.0 0.00 0.25
NVO 141122C00065000 C 11/22/14 65.0 0.00 0.25
NVO 141122C00070000 C 11/22/14 70.0 0.00 0.15
NVO 141122P00025000 P 11/22/14 25.0 0.00 0.15
NVO 141122P00030000 P 11/22/14 30.0 0.00 0.25
NVO 141122P00035000 P 11/22/14 35.0 0.00 0.20
NVO 141122P00040000 P 11/22/14 40.0 0.00 0.25
NVO 141122P00045000 P 11/22/14 45.0 0.50 0.75
NVO 141122P00050000 P 11/22/14 50.0 2.60 3.20
NVO 141122P00055000 P 11/22/14 55.0 6.90 7.80
NVO 141122P00060000 P 11/22/14 60.0 11.30 13.30
NVO 141122P00065000 P 11/22/14 65.0 16.30 18.30
NVO 141122P00070000 P 11/22/14 70.0 20.80 23.80
NVO 141220C00022500 C 12/20/14 22.5 23.50 27.00
NVO 141220C00025000 C 12/20/14 25.0 21.10 24.40
NVO 141220C00030000 C 12/20/14 30.0 16.00 19.50
NVO 141220C00035000 C 12/20/14 35.0 11.00 13.30
NVO 141220C00040000 C 12/20/14 40.0 7.60 8.30
NVO 141220C00045000 C 12/20/14 45.0 3.40 3.90
NVO 141220C00050000 C 12/20/14 50.0 0.90 1.10
NVO 141220C00055000 C 12/20/14 55.0 0.05 0.30
NVO 141220C00060000 C 12/20/14 60.0 0.00 0.25
NVO 141220C00065000 C 12/20/14 65.0 0.00 0.25
NVO 141220P00022500 P 12/20/14 22.5 0.00 0.25
NVO 141220P00025000 P 12/20/14 25.0 0.00 0.20
NVO 141220P00030000 P 12/20/14 30.0 0.00 0.25
NVO 141220P00035000 P 12/20/14 35.0 0.00 0.25
NVO 141220P00040000 P 12/20/14 40.0 0.10 0.30
NVO 141220P00045000 P 12/20/14 45.0 0.70 0.90
NVO 141220P00050000 P 12/20/14 50.0 2.95 3.50
NVO 141220P00055000 P 12/20/14 55.0 7.10 7.80
NVO 141220P00060000 P 12/20/14 60.0 11.50 13.30
NVO 141220P00065000 P 12/20/14 65.0 16.30 18.30
NVO 150320C00025000 C 03/20/15 25.0 21.20 24.20
NVO 150320C00030000 C 03/20/15 30.0 15.70 19.80
NVO 150320C00035000 C 03/20/15 35.0 12.10 13.90
NVO 150320C00040000 C 03/20/15 40.0 7.80 8.70
NVO 150320C00045000 C 03/20/15 45.0 4.00 4.70
NVO 150320C00050000 C 03/20/15 50.0 1.70 2.00
NVO 150320C00055000 C 03/20/15 55.0 0.45 0.80
NVO 150320C00060000 C 03/20/15 60.0 0.00 0.35
NVO 150320C00065000 C 03/20/15 65.0 0.00 0.40
NVO 150320P00025000 P 03/20/15 25.0 0.00 0.25
NVO 150320P00030000 P 03/20/15 30.0 0.00 0.25
NVO 150320P00035000 P 03/20/15 35.0 0.00 0.35
NVO 150320P00040000 P 03/20/15 40.0 0.00 0.60
NVO 150320P00045000 P 03/20/15 45.0 1.65 1.90
NVO 150320P00050000 P 03/20/15 50.0 2.90 5.40
NVO 150320P00055000 P 03/20/15 55.0 7.20 9.20
NVO 150320P00060000 P 03/20/15 60.0 10.60 14.60
NVO 150320P00065000 P 03/20/15 65.0 15.70 19.60

OPRA data is delayed 15 minutes.