Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Novo Nordisk (NVO)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVO 150717C00030000 C 07/17/15 30.0 24.80 25.90
NVO 150717C00035000 C 07/17/15 35.0 19.30 21.20
NVO 150717C00040000 C 07/17/15 40.0 14.40 16.20
NVO 150717C00045000 C 07/17/15 45.0 9.40 10.70
NVO 150717C00050000 C 07/17/15 50.0 4.80 5.70
NVO 150717C00055000 C 07/17/15 55.0 0.85 1.45
NVO 150717C00060000 C 07/17/15 60.0 0.05 0.20
NVO 150717C00065000 C 07/17/15 65.0 0.00 0.40
NVO 150717C00070000 C 07/17/15 70.0 0.00 0.40
NVO 150717C00075000 C 07/17/15 75.0 0.00 0.10
NVO 150717C00080000 C 07/17/15 80.0 0.00 0.10
NVO 150717P00030000 P 07/17/15 30.0 0.00 0.10
NVO 150717P00035000 P 07/17/15 35.0 0.00 0.10
NVO 150717P00040000 P 07/17/15 40.0 0.00 0.10
NVO 150717P00045000 P 07/17/15 45.0 0.00 0.30
NVO 150717P00050000 P 07/17/15 50.0 0.00 0.40
NVO 150717P00055000 P 07/17/15 55.0 0.80 1.25
NVO 150717P00060000 P 07/17/15 60.0 4.50 5.40
NVO 150717P00065000 P 07/17/15 65.0 9.10 10.60
NVO 150717P00070000 P 07/17/15 70.0 13.80 16.10
NVO 150717P00075000 P 07/17/15 75.0 18.80 21.00
NVO 150717P00080000 P 07/17/15 80.0 24.40 25.30
NVO 150821C00030000 C 08/21/15 30.0 24.30 26.20
NVO 150821C00035000 C 08/21/15 35.0 19.30 21.60
NVO 150821C00040000 C 08/21/15 40.0 14.10 16.80
NVO 150821C00045000 C 08/21/15 45.0 8.40 11.90
NVO 150821C00050000 C 08/21/15 50.0 5.20 6.10
NVO 150821C00055000 C 08/21/15 55.0 2.10 2.45
NVO 150821C00060000 C 08/21/15 60.0 0.40 0.60
NVO 150821C00065000 C 08/21/15 65.0 0.05 0.40
NVO 150821C00070000 C 08/21/15 70.0 0.00 0.30
NVO 150821C00075000 C 08/21/15 75.0 0.00 0.20
NVO 150821C00080000 C 08/21/15 80.0 0.00 0.10
NVO 150821P00030000 P 08/21/15 30.0 0.00 0.10
NVO 150821P00035000 P 08/21/15 35.0 0.00 0.20
NVO 150821P00040000 P 08/21/15 40.0 0.00 0.25
NVO 150821P00045000 P 08/21/15 45.0 0.10 0.25
NVO 150821P00050000 P 08/21/15 50.0 0.40 0.75
NVO 150821P00055000 P 08/21/15 55.0 1.85 2.15
NVO 150821P00060000 P 08/21/15 60.0 4.90 5.80
NVO 150821P00065000 P 08/21/15 65.0 8.90 10.70
NVO 150821P00070000 P 08/21/15 70.0 13.80 16.10
NVO 150821P00075000 P 08/21/15 75.0 18.50 20.90
NVO 150821P00080000 P 08/21/15 80.0 23.30 26.10
NVO 150918C00022500 C 09/18/15 22.5 30.70 34.20
NVO 150918C00025000 C 09/18/15 25.0 29.70 31.20
NVO 150918C00030000 C 09/18/15 30.0 24.70 26.20
NVO 150918C00035000 C 09/18/15 35.0 18.20 21.70
NVO 150918C00040000 C 09/18/15 40.0 14.70 16.30
NVO 150918C00045000 C 09/18/15 45.0 9.90 11.40
NVO 150918C00050000 C 09/18/15 50.0 5.60 6.50
NVO 150918C00055000 C 09/18/15 55.0 2.55 2.90
NVO 150918C00060000 C 09/18/15 60.0 0.75 1.00
NVO 150918C00065000 C 09/18/15 65.0 0.05 0.40
NVO 150918C00070000 C 09/18/15 70.0 0.00 0.50
NVO 150918P00022500 P 09/18/15 22.5 0.00 0.10
NVO 150918P00025000 P 09/18/15 25.0 0.00 0.10
NVO 150918P00030000 P 09/18/15 30.0 0.00 0.15
NVO 150918P00035000 P 09/18/15 35.0 0.00 0.50
NVO 150918P00040000 P 09/18/15 40.0 0.05 0.45
NVO 150918P00045000 P 09/18/15 45.0 0.15 0.50
NVO 150918P00050000 P 09/18/15 50.0 0.75 0.95
NVO 150918P00055000 P 09/18/15 55.0 2.25 2.70
NVO 150918P00060000 P 09/18/15 60.0 4.80 6.60
NVO 150918P00065000 P 09/18/15 65.0 9.20 10.70
NVO 150918P00070000 P 09/18/15 70.0 13.40 16.80
NVO 151218C00030000 C 12/18/15 30.0 23.20 26.80
NVO 151218C00035000 C 12/18/15 35.0 18.30 21.90
NVO 151218C00040000 C 12/18/15 40.0 13.60 17.00
NVO 151218C00045000 C 12/18/15 45.0 9.60 12.20
NVO 151218C00050000 C 12/18/15 50.0 6.50 7.30
NVO 151218C00055000 C 12/18/15 55.0 3.60 4.20
NVO 151218C00060000 C 12/18/15 60.0 1.75 2.10
NVO 151218C00065000 C 12/18/15 65.0 0.55 1.00
NVO 151218C00070000 C 12/18/15 70.0 0.10 0.60
NVO 151218C00075000 C 12/18/15 75.0 0.00 0.50
NVO 151218C00080000 C 12/18/15 80.0 0.00 0.50
NVO 151218P00030000 P 12/18/15 30.0 0.00 0.55
NVO 151218P00035000 P 12/18/15 35.0 0.00 0.55
NVO 151218P00040000 P 12/18/15 40.0 0.10 0.60
NVO 151218P00045000 P 12/18/15 45.0 0.55 0.75
NVO 151218P00050000 P 12/18/15 50.0 1.50 1.75
NVO 151218P00055000 P 12/18/15 55.0 3.30 3.70
NVO 151218P00060000 P 12/18/15 60.0 6.10 7.30
NVO 151218P00065000 P 12/18/15 65.0 10.00 11.10
NVO 151218P00070000 P 12/18/15 70.0 13.60 17.00
NVO 151218P00075000 P 12/18/15 75.0 18.40 21.90
NVO 151218P00080000 P 12/18/15 80.0 23.30 26.80

OPRA data is delayed 15 minutes.