Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Novo Nordisk (NVO)
As of Jun 19 2018 3:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVO 180720C00035000 C Jul 20, 2018 35.0 8.60 11.80
NVO 180720C00036000 C Jul 20, 2018 36.0 6.90 11.10
NVO 180720C00037000 C Jul 20, 2018 37.0 6.10 9.80
NVO 180720C00038000 C Jul 20, 2018 38.0 5.50 8.40
NVO 180720C00039000 C Jul 20, 2018 39.0 4.50 7.80
NVO 180720C00040000 C Jul 20, 2018 40.0 3.70 5.90
NVO 180720C00041000 C Jul 20, 2018 41.0 3.80 4.00
NVO 180720C00042000 C Jul 20, 2018 42.0 3.00 3.20
NVO 180720C00043000 C Jul 20, 2018 43.0 2.25 2.40
NVO 180720C00044000 C Jul 20, 2018 44.0 1.50 1.70
NVO 180720C00045000 C Jul 20, 2018 45.0 1.00 1.15
NVO 180720C00046000 C Jul 20, 2018 46.0 0.65 0.80
NVO 180720C00047000 C Jul 20, 2018 47.0 0.35 0.50
NVO 180720C00048000 C Jul 20, 2018 48.0 0.20 0.30
NVO 180720C00049000 C Jul 20, 2018 49.0 0.10 0.25
NVO 180720C00050000 C Jul 20, 2018 50.0 0.05 0.15
NVO 180720C00055000 C Jul 20, 2018 55.0 0.00 0.10
NVO 180720C00060000 C Jul 20, 2018 60.0 0.00 0.05
NVO 180720C00065000 C Jul 20, 2018 65.0 0.00 0.05
NVO 180720C00070000 C Jul 20, 2018 70.0 0.00 0.05
NVO 180720P00035000 P Jul 20, 2018 35.0 0.00 0.10
NVO 180720P00036000 P Jul 20, 2018 36.0 0.00 0.10
NVO 180720P00037000 P Jul 20, 2018 37.0 0.00 0.10
NVO 180720P00038000 P Jul 20, 2018 38.0 0.00 0.05
NVO 180720P00039000 P Jul 20, 2018 39.0 0.00 0.10
NVO 180720P00040000 P Jul 20, 2018 40.0 0.05 0.15
NVO 180720P00041000 P Jul 20, 2018 41.0 0.15 0.25
NVO 180720P00042000 P Jul 20, 2018 42.0 0.25 0.40
NVO 180720P00043000 P Jul 20, 2018 43.0 0.50 0.60
NVO 180720P00044000 P Jul 20, 2018 44.0 0.80 0.95
NVO 180720P00045000 P Jul 20, 2018 45.0 1.25 1.40
NVO 180720P00046000 P Jul 20, 2018 46.0 1.90 2.05
NVO 180720P00047000 P Jul 20, 2018 47.0 2.60 2.80
NVO 180720P00048000 P Jul 20, 2018 48.0 3.40 3.60
NVO 180720P00049000 P Jul 20, 2018 49.0 4.30 4.50
NVO 180720P00050000 P Jul 20, 2018 50.0 4.90 6.20
NVO 180720P00055000 P Jul 20, 2018 55.0 8.20 12.70
NVO 180720P00060000 P Jul 20, 2018 60.0 13.60 17.70
NVO 180720P00065000 P Jul 20, 2018 65.0 18.50 22.60
NVO 180720P00070000 P Jul 20, 2018 70.0 23.40 27.50
NVO 180817C00037000 C Aug 17, 2018 37.0 5.50 10.10
NVO 180817C00038000 C Aug 17, 2018 38.0 6.50 7.50
NVO 180817C00039000 C Aug 17, 2018 39.0 5.50 6.60
NVO 180817C00040000 C Aug 17, 2018 40.0 4.60 5.80
NVO 180817C00041000 C Aug 17, 2018 41.0 4.10 4.60
NVO 180817C00042000 C Aug 17, 2018 42.0 3.30 3.80
NVO 180817C00043000 C Aug 17, 2018 43.0 2.75 3.10
NVO 180817C00044000 C Aug 17, 2018 44.0 2.15 2.50
NVO 180817C00045000 C Aug 17, 2018 45.0 1.60 1.80
NVO 180817C00046000 C Aug 17, 2018 46.0 1.25 1.45
NVO 180817C00047000 C Aug 17, 2018 47.0 0.85 1.15
NVO 180817C00048000 C Aug 17, 2018 48.0 0.65 0.85
NVO 180817C00049000 C Aug 17, 2018 49.0 0.45 0.65
NVO 180817C00050000 C Aug 17, 2018 50.0 0.30 0.50
NVO 180817C00055000 C Aug 17, 2018 55.0 0.00 0.20
NVO 180817C00060000 C Aug 17, 2018 60.0 0.00 0.20
NVO 180817C00065000 C Aug 17, 2018 65.0 0.00 0.20
NVO 180817P00037000 P Aug 17, 2018 37.0 0.00 0.20
NVO 180817P00038000 P Aug 17, 2018 38.0 0.00 0.30
NVO 180817P00039000 P Aug 17, 2018 39.0 0.25 0.40
NVO 180817P00040000 P Aug 17, 2018 40.0 0.35 0.45
NVO 180817P00041000 P Aug 17, 2018 41.0 0.55 0.75
NVO 180817P00042000 P Aug 17, 2018 42.0 0.80 1.05
NVO 180817P00043000 P Aug 17, 2018 43.0 1.15 1.35
NVO 180817P00044000 P Aug 17, 2018 44.0 1.55 1.65
NVO 180817P00045000 P Aug 17, 2018 45.0 1.95 2.35
NVO 180817P00046000 P Aug 17, 2018 46.0 2.60 3.10
NVO 180817P00047000 P Aug 17, 2018 47.0 3.20 3.70
NVO 180817P00048000 P Aug 17, 2018 48.0 4.10 4.50
NVO 180817P00049000 P Aug 17, 2018 49.0 4.40 5.70
NVO 180817P00050000 P Aug 17, 2018 50.0 5.20 6.50
NVO 180817P00055000 P Aug 17, 2018 55.0 8.50 13.00
NVO 180817P00060000 P Aug 17, 2018 60.0 13.30 17.90
NVO 180817P00065000 P Aug 17, 2018 65.0 18.20 22.90
NVO 180921C00033000 C Sep 21, 2018 33.0 9.40 13.70
NVO 180921C00034000 C Sep 21, 2018 34.0 8.50 13.10
NVO 180921C00035000 C Sep 21, 2018 35.0 7.50 11.90
NVO 180921C00036000 C Sep 21, 2018 36.0 6.50 11.00
NVO 180921C00037000 C Sep 21, 2018 37.0 6.70 9.00
NVO 180921C00038000 C Sep 21, 2018 38.0 6.50 7.30
NVO 180921C00039000 C Sep 21, 2018 39.0 6.00 6.20
NVO 180921C00040000 C Sep 21, 2018 40.0 5.10 5.40
NVO 180921C00041000 C Sep 21, 2018 41.0 4.30 4.60
NVO 180921C00042000 C Sep 21, 2018 42.0 3.60 3.80
NVO 180921C00043000 C Sep 21, 2018 43.0 2.95 3.20
NVO 180921C00044000 C Sep 21, 2018 44.0 2.35 2.60
NVO 180921C00045000 C Sep 21, 2018 45.0 1.85 2.05
NVO 180921C00046000 C Sep 21, 2018 46.0 1.40 1.70
NVO 180921C00047000 C Sep 21, 2018 47.0 1.05 1.25
NVO 180921C00048000 C Sep 21, 2018 48.0 0.75 1.00
NVO 180921C00049000 C Sep 21, 2018 49.0 0.55 0.80
NVO 180921C00050000 C Sep 21, 2018 50.0 0.40 0.55
NVO 180921C00055000 C Sep 21, 2018 55.0 0.05 0.20
NVO 180921C00060000 C Sep 21, 2018 60.0 0.00 0.10
NVO 180921C00065000 C Sep 21, 2018 65.0 0.00 0.25
NVO 180921C00070000 C Sep 21, 2018 70.0 0.00 0.05
NVO 180921C00075000 C Sep 21, 2018 75.0 0.00 0.05
NVO 180921C00080000 C Sep 21, 2018 80.0 0.00 0.05
NVO 180921P00033000 P Sep 21, 2018 33.0 0.00 0.10
NVO 180921P00034000 P Sep 21, 2018 34.0 0.00 0.10
NVO 180921P00035000 P Sep 21, 2018 35.0 0.00 0.15
NVO 180921P00036000 P Sep 21, 2018 36.0 0.05 0.20
NVO 180921P00037000 P Sep 21, 2018 37.0 0.15 0.25
NVO 180921P00038000 P Sep 21, 2018 38.0 0.25 0.35
NVO 180921P00039000 P Sep 21, 2018 39.0 0.35 0.50
NVO 180921P00040000 P Sep 21, 2018 40.0 0.50 0.65
NVO 180921P00041000 P Sep 21, 2018 41.0 0.75 0.90
NVO 180921P00042000 P Sep 21, 2018 42.0 1.00 1.20
NVO 180921P00043000 P Sep 21, 2018 43.0 1.35 1.55
NVO 180921P00044000 P Sep 21, 2018 44.0 1.75 1.95
NVO 180921P00045000 P Sep 21, 2018 45.0 2.25 2.45
NVO 180921P00046000 P Sep 21, 2018 46.0 2.90 3.10
NVO 180921P00047000 P Sep 21, 2018 47.0 3.50 3.70
NVO 180921P00048000 P Sep 21, 2018 48.0 4.20 4.50
NVO 180921P00049000 P Sep 21, 2018 49.0 5.00 5.30
NVO 180921P00050000 P Sep 21, 2018 50.0 5.80 6.10
NVO 180921P00055000 P Sep 21, 2018 55.0 8.60 12.70
NVO 180921P00060000 P Sep 21, 2018 60.0 14.10 17.10
NVO 180921P00065000 P Sep 21, 2018 65.0 19.30 20.90
NVO 180921P00070000 P Sep 21, 2018 70.0 23.10 27.60
NVO 180921P00075000 P Sep 21, 2018 75.0 29.40 31.80
NVO 180921P00080000 P Sep 21, 2018 80.0 34.00 37.10
NVO 181221C00034000 C Dec 21, 2018 34.0 8.60 13.20
NVO 181221C00035000 C Dec 21, 2018 35.0 9.50 10.50
NVO 181221C00036000 C Dec 21, 2018 36.0 8.60 9.60
NVO 181221C00037000 C Dec 21, 2018 37.0 7.90 8.50
NVO 181221C00038000 C Dec 21, 2018 38.0 7.40 7.70
NVO 181221C00039000 C Dec 21, 2018 39.0 6.60 6.90
NVO 181221C00040000 C Dec 21, 2018 40.0 5.80 6.20
NVO 181221C00041000 C Dec 21, 2018 41.0 5.10 5.40
NVO 181221C00042000 C Dec 21, 2018 42.0 4.40 4.90
NVO 181221C00043000 C Dec 21, 2018 43.0 3.80 4.20
NVO 181221C00044000 C Dec 21, 2018 44.0 3.20 3.60
NVO 181221C00045000 C Dec 21, 2018 45.0 2.70 3.20
NVO 181221C00046000 C Dec 21, 2018 46.0 2.25 2.70
NVO 181221C00047000 C Dec 21, 2018 47.0 1.85 2.25
NVO 181221C00048000 C Dec 21, 2018 48.0 1.50 1.95
NVO 181221C00049000 C Dec 21, 2018 49.0 1.15 1.55
NVO 181221C00050000 C Dec 21, 2018 50.0 0.95 1.40
NVO 181221C00055000 C Dec 21, 2018 55.0 0.30 0.50
NVO 181221C00060000 C Dec 21, 2018 60.0 0.00 0.20
NVO 181221C00065000 C Dec 21, 2018 65.0 0.00 0.10
NVO 181221C00070000 C Dec 21, 2018 70.0 0.00 0.05
NVO 181221P00034000 P Dec 21, 2018 34.0 0.00 0.35
NVO 181221P00035000 P Dec 21, 2018 35.0 0.25 0.45
NVO 181221P00036000 P Dec 21, 2018 36.0 0.35 0.60
NVO 181221P00037000 P Dec 21, 2018 37.0 0.50 0.70
NVO 181221P00038000 P Dec 21, 2018 38.0 0.60 0.95
NVO 181221P00039000 P Dec 21, 2018 39.0 0.85 1.25
NVO 181221P00040000 P Dec 21, 2018 40.0 1.10 1.50
NVO 181221P00041000 P Dec 21, 2018 41.0 1.35 1.80
NVO 181221P00042000 P Dec 21, 2018 42.0 1.65 2.15
NVO 181221P00043000 P Dec 21, 2018 43.0 2.00 2.55
NVO 181221P00044000 P Dec 21, 2018 44.0 2.45 2.90
NVO 181221P00045000 P Dec 21, 2018 45.0 2.95 3.50
NVO 181221P00046000 P Dec 21, 2018 46.0 3.40 3.90
NVO 181221P00047000 P Dec 21, 2018 47.0 4.10 4.60
NVO 181221P00048000 P Dec 21, 2018 48.0 4.70 5.20
NVO 181221P00049000 P Dec 21, 2018 49.0 5.50 5.90
NVO 181221P00050000 P Dec 21, 2018 50.0 6.30 6.70
NVO 181221P00055000 P Dec 21, 2018 55.0 10.40 11.40
NVO 181221P00060000 P Dec 21, 2018 60.0 13.40 18.00
NVO 181221P00065000 P Dec 21, 2018 65.0 18.40 23.00
NVO 181221P00070000 P Dec 21, 2018 70.0 23.20 27.90
NVO 190118C00025000 C Jan 18, 2019 25.0 17.30 22.00
NVO 190118C00026000 C Jan 18, 2019 26.0 16.50 21.20
NVO 190118C00027000 C Jan 18, 2019 27.0 15.50 20.20
NVO 190118C00028000 C Jan 18, 2019 28.0 14.30 19.00
NVO 190118C00029000 C Jan 18, 2019 29.0 13.50 18.20
NVO 190118C00030000 C Jan 18, 2019 30.0 12.50 17.20
NVO 190118C00031000 C Jan 18, 2019 31.0 11.50 16.20
NVO 190118C00032000 C Jan 18, 2019 32.0 10.70 15.00
NVO 190118C00033000 C Jan 18, 2019 33.0 9.70 14.20
NVO 190118C00034000 C Jan 18, 2019 34.0 10.50 11.90
NVO 190118C00035000 C Jan 18, 2019 35.0 9.60 10.60
NVO 190118C00036000 C Jan 18, 2019 36.0 9.20 9.50
NVO 190118C00037000 C Jan 18, 2019 37.0 8.30 8.60
NVO 190118C00038000 C Jan 18, 2019 38.0 7.10 7.80
NVO 190118C00039000 C Jan 18, 2019 39.0 6.80 7.00
NVO 190118C00040000 C Jan 18, 2019 40.0 6.00 6.30
NVO 190118C00041000 C Jan 18, 2019 41.0 5.30 5.80
NVO 190118C00042000 C Jan 18, 2019 42.0 4.70 5.00
NVO 190118C00043000 C Jan 18, 2019 43.0 4.00 4.40
NVO 190118C00044000 C Jan 18, 2019 44.0 3.40 3.80
NVO 190118C00045000 C Jan 18, 2019 45.0 2.95 3.30
NVO 190118C00046000 C Jan 18, 2019 46.0 2.50 2.85
NVO 190118C00047000 C Jan 18, 2019 47.0 2.10 2.45
NVO 190118C00048000 C Jan 18, 2019 48.0 1.75 2.05
NVO 190118C00049000 C Jan 18, 2019 49.0 1.45 1.75
NVO 190118C00050000 C Jan 18, 2019 50.0 1.15 1.45
NVO 190118C00055000 C Jan 18, 2019 55.0 0.40 0.55
NVO 190118C00060000 C Jan 18, 2019 60.0 0.10 0.20
NVO 190118C00065000 C Jan 18, 2019 65.0 0.00 0.35
NVO 190118C00070000 C Jan 18, 2019 70.0 0.00 0.35
NVO 190118C00075000 C Jan 18, 2019 75.0 0.00 0.05
NVO 190118P00025000 P Jan 18, 2019 25.0 0.00 0.15
NVO 190118P00026000 P Jan 18, 2019 26.0 0.00 0.20
NVO 190118P00027000 P Jan 18, 2019 27.0 0.00 0.15
NVO 190118P00028000 P Jan 18, 2019 28.0 0.00 0.15
NVO 190118P00029000 P Jan 18, 2019 29.0 0.00 0.20
NVO 190118P00030000 P Jan 18, 2019 30.0 0.10 0.25
NVO 190118P00031000 P Jan 18, 2019 31.0 0.15 0.30
NVO 190118P00032000 P Jan 18, 2019 32.0 0.20 0.30
NVO 190118P00033000 P Jan 18, 2019 33.0 0.25 0.40
NVO 190118P00034000 P Jan 18, 2019 34.0 0.30 0.45
NVO 190118P00035000 P Jan 18, 2019 35.0 0.35 0.55
NVO 190118P00036000 P Jan 18, 2019 36.0 0.50 0.65
NVO 190118P00037000 P Jan 18, 2019 37.0 0.60 0.85
NVO 190118P00038000 P Jan 18, 2019 38.0 0.80 1.05
NVO 190118P00039000 P Jan 18, 2019 39.0 1.00 1.30
NVO 190118P00040000 P Jan 18, 2019 40.0 1.25 1.55
NVO 190118P00041000 P Jan 18, 2019 41.0 1.50 1.90
NVO 190118P00042000 P Jan 18, 2019 42.0 1.85 2.25
NVO 190118P00043000 P Jan 18, 2019 43.0 2.20 2.65
NVO 190118P00044000 P Jan 18, 2019 44.0 2.60 3.00
NVO 190118P00045000 P Jan 18, 2019 45.0 3.10 3.60
NVO 190118P00046000 P Jan 18, 2019 46.0 3.70 4.10
NVO 190118P00047000 P Jan 18, 2019 47.0 4.30 4.60
NVO 190118P00048000 P Jan 18, 2019 48.0 4.90 5.30
NVO 190118P00049000 P Jan 18, 2019 49.0 5.60 5.90
NVO 190118P00050000 P Jan 18, 2019 50.0 6.40 6.80
NVO 190118P00055000 P Jan 18, 2019 55.0 10.20 11.40
NVO 190118P00060000 P Jan 18, 2019 60.0 14.70 17.20
NVO 190118P00065000 P Jan 18, 2019 65.0 19.50 21.80
NVO 190118P00070000 P Jan 18, 2019 70.0 23.30 28.00
NVO 190118P00075000 P Jan 18, 2019 75.0 28.20 33.00
NVO 200117C00025000 C Jan 17, 2020 25.0 17.50 22.40
NVO 200117C00028000 C Jan 17, 2020 28.0 15.00 19.60
NVO 200117C00030000 C Jan 17, 2020 30.0 15.10 16.20
NVO 200117C00033000 C Jan 17, 2020 33.0 12.30 14.30
NVO 200117C00035000 C Jan 17, 2020 35.0 10.60 12.50
NVO 200117C00038000 C Jan 17, 2020 38.0 8.60 10.50
NVO 200117C00040000 C Jan 17, 2020 40.0 7.00 9.50
NVO 200117C00043000 C Jan 17, 2020 43.0 6.00 7.40
NVO 200117C00045000 C Jan 17, 2020 45.0 4.70 6.60
NVO 200117C00047000 C Jan 17, 2020 47.0 4.40 5.50
NVO 200117C00050000 C Jan 17, 2020 50.0 2.50 4.70
NVO 200117C00055000 C Jan 17, 2020 55.0 1.40 2.95
NVO 200117C00060000 C Jan 17, 2020 60.0 0.75 1.80
NVO 200117C00065000 C Jan 17, 2020 65.0 0.35 1.30
NVO 200117C00070000 C Jan 17, 2020 70.0 0.30 0.80
NVO 200117C00075000 C Jan 17, 2020 75.0 0.20 0.75
NVO 200117P00025000 P Jan 17, 2020 25.0 0.40 0.70
NVO 200117P00028000 P Jan 17, 2020 28.0 0.45 1.00
NVO 200117P00030000 P Jan 17, 2020 30.0 0.70 1.30
NVO 200117P00033000 P Jan 17, 2020 33.0 0.90 1.85
NVO 200117P00035000 P Jan 17, 2020 35.0 1.30 2.30
NVO 200117P00038000 P Jan 17, 2020 38.0 2.00 3.10
NVO 200117P00040000 P Jan 17, 2020 40.0 2.60 3.80
NVO 200117P00043000 P Jan 17, 2020 43.0 3.50 5.20
NVO 200117P00045000 P Jan 17, 2020 45.0 5.10 5.90
NVO 200117P00047000 P Jan 17, 2020 47.0 5.90 7.30
NVO 200117P00050000 P Jan 17, 2020 50.0 7.60 9.30
NVO 200117P00055000 P Jan 17, 2020 55.0 11.40 12.70
NVO 200117P00060000 P Jan 17, 2020 60.0 15.70 17.10
NVO 200117P00065000 P Jan 17, 2020 65.0 20.00 21.80
NVO 200117P00070000 P Jan 17, 2020 70.0 23.10 28.00
NVO 200117P00075000 P Jan 17, 2020 75.0 28.90 31.90
OPRA data is delayed 15 minutes.