Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Novo Nordisk (NVO)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVO 161216C00030000 C 12/16/16 30.0 3.60 4.10
NVO 161216C00035000 C 12/16/16 35.0 0.20 0.35
NVO 161216C00040000 C 12/16/16 40.0 0.00 0.05
NVO 161216C00045000 C 12/16/16 45.0 0.00 0.05
NVO 161216C00050000 C 12/16/16 50.0 0.00 0.05
NVO 161216C00055000 C 12/16/16 55.0 0.00 0.05
NVO 161216C00060000 C 12/16/16 60.0 0.00 0.10
NVO 161216C00065000 C 12/16/16 65.0 0.00 0.10
NVO 161216C00070000 C 12/16/16 70.0 0.00 0.10
NVO 161216C00075000 C 12/16/16 75.0 0.00 0.10
NVO 161216C00080000 C 12/16/16 80.0 0.00 0.10
NVO 161216P00030000 P 12/16/16 30.0 0.00 0.10
NVO 161216P00035000 P 12/16/16 35.0 1.30 1.40
NVO 161216P00040000 P 12/16/16 40.0 5.60 6.50
NVO 161216P00045000 P 12/16/16 45.0 10.00 11.40
NVO 161216P00050000 P 12/16/16 50.0 14.10 16.90
NVO 161216P00055000 P 12/16/16 55.0 18.90 21.40
NVO 161216P00060000 P 12/16/16 60.0 23.90 26.80
NVO 161216P00065000 P 12/16/16 65.0 28.70 31.80
NVO 161216P00070000 P 12/16/16 70.0 33.70 36.80
NVO 161216P00075000 P 12/16/16 75.0 38.70 41.80
NVO 161216P00080000 P 12/16/16 80.0 43.70 46.80
NVO 170120C00017500 C 01/20/17 17.5 14.30 16.90
NVO 170120C00020000 C 01/20/17 20.0 11.50 14.40
NVO 170120C00022500 C 01/20/17 22.5 9.10 11.90
NVO 170120C00025000 C 01/20/17 25.0 6.50 9.40
NVO 170120C00030000 C 01/20/17 30.0 4.00 4.40
NVO 170120C00035000 C 01/20/17 35.0 0.65 0.85
NVO 170120C00040000 C 01/20/17 40.0 0.00 0.15
NVO 170120C00045000 C 01/20/17 45.0 0.00 0.10
NVO 170120P00017500 P 01/20/17 17.5 0.00 0.10
NVO 170120P00020000 P 01/20/17 20.0 0.00 0.05
NVO 170120P00022500 P 01/20/17 22.5 0.00 0.05
NVO 170120P00025000 P 01/20/17 25.0 0.00 0.10
NVO 170120P00030000 P 01/20/17 30.0 0.15 0.25
NVO 170120P00035000 P 01/20/17 35.0 1.70 1.95
NVO 170120P00040000 P 01/20/17 40.0 5.20 6.50
NVO 170120P00045000 P 01/20/17 45.0 9.00 11.80
NVO 170317C00030000 C 03/17/17 30.0 4.40 4.80
NVO 170317C00035000 C 03/17/17 35.0 1.40 1.65
NVO 170317C00040000 C 03/17/17 40.0 0.15 0.40
NVO 170317C00045000 C 03/17/17 45.0 0.00 0.20
NVO 170317C00050000 C 03/17/17 50.0 0.00 0.10
NVO 170317C00055000 C 03/17/17 55.0 0.00 0.10
NVO 170317C00060000 C 03/17/17 60.0 0.00 0.10
NVO 170317C00065000 C 03/17/17 65.0 0.00 0.10
NVO 170317C00070000 C 03/17/17 70.0 0.00 0.10
NVO 170317C00075000 C 03/17/17 75.0 0.00 0.10
NVO 170317C00080000 C 03/17/17 80.0 0.00 0.10
NVO 170317P00030000 P 03/17/17 30.0 0.50 0.70
NVO 170317P00035000 P 03/17/17 35.0 2.45 2.70
NVO 170317P00040000 P 03/17/17 40.0 6.20 6.70
NVO 170317P00045000 P 03/17/17 45.0 8.80 12.30
NVO 170317P00050000 P 03/17/17 50.0 14.10 17.30
NVO 170317P00055000 P 03/17/17 55.0 19.10 22.30
NVO 170317P00060000 P 03/17/17 60.0 24.10 27.30
NVO 170317P00065000 P 03/17/17 65.0 28.90 32.20
NVO 170317P00070000 P 03/17/17 70.0 33.90 37.20
NVO 170317P00075000 P 03/17/17 75.0 38.90 42.20
NVO 170317P00080000 P 03/17/17 80.0 43.90 47.20
NVO 170616C00022500 C 06/16/17 22.5 9.20 12.50
NVO 170616C00025000 C 06/16/17 25.0 8.50 10.20
NVO 170616C00030000 C 06/16/17 30.0 4.70 5.20
NVO 170616C00035000 C 06/16/17 35.0 1.95 2.35
NVO 170616C00040000 C 06/16/17 40.0 0.50 0.85
NVO 170616C00045000 C 06/16/17 45.0 0.15 0.35
NVO 170616C00050000 C 06/16/17 50.0 0.05 0.15
NVO 170616C00055000 C 06/16/17 55.0 0.00 0.10
NVO 170616C00060000 C 06/16/17 60.0 0.00 0.10
NVO 170616C00065000 C 06/16/17 65.0 0.00 0.10
NVO 170616C00070000 C 06/16/17 70.0 0.00 0.10
NVO 170616P00022500 P 06/16/17 22.5 0.05 0.35
NVO 170616P00025000 P 06/16/17 25.0 0.15 0.40
NVO 170616P00030000 P 06/16/17 30.0 1.05 1.25
NVO 170616P00035000 P 06/16/17 35.0 3.30 3.50
NVO 170616P00040000 P 06/16/17 40.0 6.90 7.30
NVO 170616P00045000 P 06/16/17 45.0 11.40 11.80
NVO 170616P00050000 P 06/16/17 50.0 14.30 18.70
NVO 170616P00055000 P 06/16/17 55.0 19.30 23.70
NVO 170616P00060000 P 06/16/17 60.0 24.30 27.60
NVO 170616P00065000 P 06/16/17 65.0 29.10 33.70
NVO 170616P00070000 P 06/16/17 70.0 34.20 38.60

OPRA data is delayed 15 minutes.