Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Novo Nordisk (NVO)
As of Jan 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVO 180216C00045000 C Feb 16, 2018 45.0 11.20 15.40
NVO 180216C00050000 C Feb 16, 2018 50.0 7.70 8.60
NVO 180216C00055000 C Feb 16, 2018 55.0 3.60 4.00
NVO 180216C00060000 C Feb 16, 2018 60.0 1.00 1.05
NVO 180216C00065000 C Feb 16, 2018 65.0 0.15 0.25
NVO 180216C00070000 C Feb 16, 2018 70.0 0.00 0.10
NVO 180216C00075000 C Feb 16, 2018 75.0 0.00 0.10
NVO 180216C00080000 C Feb 16, 2018 80.0 0.00 4.90
NVO 180216P00045000 P Feb 16, 2018 45.0 0.00 0.05
NVO 180216P00050000 P Feb 16, 2018 50.0 0.00 0.10
NVO 180216P00055000 P Feb 16, 2018 55.0 0.60 0.70
NVO 180216P00060000 P Feb 16, 2018 60.0 2.90 3.10
NVO 180216P00065000 P Feb 16, 2018 65.0 5.90 7.30
NVO 180216P00070000 P Feb 16, 2018 70.0 11.20 12.70
NVO 180216P00075000 P Feb 16, 2018 75.0 15.60 17.90
NVO 180216P00080000 P Feb 16, 2018 80.0 19.70 24.00
NVO 180316C00025000 C Mar 16, 2018 25.0 31.40 35.10
NVO 180316C00026000 C Mar 16, 2018 26.0 30.20 34.40
NVO 180316C00027000 C Mar 16, 2018 27.0 29.40 33.40
NVO 180316C00028000 C Mar 16, 2018 28.0 27.80 32.20
NVO 180316C00029000 C Mar 16, 2018 29.0 26.80 31.30
NVO 180316C00030000 C Mar 16, 2018 30.0 26.00 30.40
NVO 180316C00031000 C Mar 16, 2018 31.0 25.00 29.40
NVO 180316C00032000 C Mar 16, 2018 32.0 23.90 28.40
NVO 180316C00033000 C Mar 16, 2018 33.0 23.50 27.40
NVO 180316C00034000 C Mar 16, 2018 34.0 22.20 26.40
NVO 180316C00035000 C Mar 16, 2018 35.0 21.20 25.40
NVO 180316C00036000 C Mar 16, 2018 36.0 20.00 24.40
NVO 180316C00037000 C Mar 16, 2018 37.0 19.00 23.20
NVO 180316C00038000 C Mar 16, 2018 38.0 18.20 22.40
NVO 180316C00039000 C Mar 16, 2018 39.0 17.20 21.40
NVO 180316C00040000 C Mar 16, 2018 40.0 16.00 20.40
NVO 180316C00041000 C Mar 16, 2018 41.0 15.30 19.40
NVO 180316C00042000 C Mar 16, 2018 42.0 14.50 18.40
NVO 180316C00043000 C Mar 16, 2018 43.0 13.80 17.40
NVO 180316C00044000 C Mar 16, 2018 44.0 12.10 16.40
NVO 180316C00045000 C Mar 16, 2018 45.0 11.20 15.40
NVO 180316C00046000 C Mar 16, 2018 46.0 10.40 14.50
NVO 180316C00047000 C Mar 16, 2018 47.0 9.50 13.50
NVO 180316C00048000 C Mar 16, 2018 48.0 8.50 12.50
NVO 180316C00049000 C Mar 16, 2018 49.0 8.40 11.60
NVO 180316C00050000 C Mar 16, 2018 50.0 8.00 9.00
NVO 180316C00055000 C Mar 16, 2018 55.0 4.00 4.30
NVO 180316C00060000 C Mar 16, 2018 60.0 1.40 1.55
NVO 180316C00065000 C Mar 16, 2018 65.0 0.35 0.45
NVO 180316C00070000 C Mar 16, 2018 70.0 0.05 0.15
NVO 180316C00075000 C Mar 16, 2018 75.0 0.00 0.10
NVO 180316P00025000 P Mar 16, 2018 25.0 0.00 0.05
NVO 180316P00026000 P Mar 16, 2018 26.0 0.00 0.05
NVO 180316P00027000 P Mar 16, 2018 27.0 0.00 0.05
NVO 180316P00028000 P Mar 16, 2018 28.0 0.00 0.05
NVO 180316P00029000 P Mar 16, 2018 29.0 0.00 0.05
NVO 180316P00030000 P Mar 16, 2018 30.0 0.00 0.05
NVO 180316P00031000 P Mar 16, 2018 31.0 0.00 0.05
NVO 180316P00032000 P Mar 16, 2018 32.0 0.00 0.05
NVO 180316P00033000 P Mar 16, 2018 33.0 0.00 0.05
NVO 180316P00034000 P Mar 16, 2018 34.0 0.00 0.05
NVO 180316P00035000 P Mar 16, 2018 35.0 0.00 0.05
NVO 180316P00036000 P Mar 16, 2018 36.0 0.00 0.05
NVO 180316P00037000 P Mar 16, 2018 37.0 0.00 0.05
NVO 180316P00038000 P Mar 16, 2018 38.0 0.00 0.05
NVO 180316P00039000 P Mar 16, 2018 39.0 0.00 0.05
NVO 180316P00040000 P Mar 16, 2018 40.0 0.00 0.10
NVO 180316P00041000 P Mar 16, 2018 41.0 0.00 0.10
NVO 180316P00042000 P Mar 16, 2018 42.0 0.00 0.10
NVO 180316P00043000 P Mar 16, 2018 43.0 0.00 0.10
NVO 180316P00044000 P Mar 16, 2018 44.0 0.05 0.10
NVO 180316P00045000 P Mar 16, 2018 45.0 0.00 0.10
NVO 180316P00046000 P Mar 16, 2018 46.0 0.00 0.10
NVO 180316P00047000 P Mar 16, 2018 47.0 0.00 0.15
NVO 180316P00048000 P Mar 16, 2018 48.0 0.00 0.20
NVO 180316P00049000 P Mar 16, 2018 49.0 0.00 0.25
NVO 180316P00050000 P Mar 16, 2018 50.0 0.00 0.30
NVO 180316P00055000 P Mar 16, 2018 55.0 1.00 1.20
NVO 180316P00060000 P Mar 16, 2018 60.0 3.20 3.60
NVO 180316P00065000 P Mar 16, 2018 65.0 6.70 7.80
NVO 180316P00070000 P Mar 16, 2018 70.0 9.80 13.60
NVO 180316P00075000 P Mar 16, 2018 75.0 14.80 19.00
NVO 180615C00030000 C Jun 15, 2018 30.0 25.60 30.20
NVO 180615C00031000 C Jun 15, 2018 31.0 24.70 29.40
NVO 180615C00032000 C Jun 15, 2018 32.0 23.80 28.40
NVO 180615C00033000 C Jun 15, 2018 33.0 22.60 27.10
NVO 180615C00034000 C Jun 15, 2018 34.0 21.70 26.20
NVO 180615C00035000 C Jun 15, 2018 35.0 20.70 25.30
NVO 180615C00036000 C Jun 15, 2018 36.0 19.70 24.00
NVO 180615C00037000 C Jun 15, 2018 37.0 18.80 23.30
NVO 180615C00038000 C Jun 15, 2018 38.0 17.90 22.40
NVO 180615C00039000 C Jun 15, 2018 39.0 16.70 21.40
NVO 180615C00040000 C Jun 15, 2018 40.0 15.70 20.30
NVO 180615C00041000 C Jun 15, 2018 41.0 14.70 19.20
NVO 180615C00042000 C Jun 15, 2018 42.0 13.80 18.40
NVO 180615C00043000 C Jun 15, 2018 43.0 12.80 17.40
NVO 180615C00044000 C Jun 15, 2018 44.0 12.00 16.40
NVO 180615C00045000 C Jun 15, 2018 45.0 11.00 15.50
NVO 180615C00046000 C Jun 15, 2018 46.0 11.60 13.20
NVO 180615C00047000 C Jun 15, 2018 47.0 10.50 12.30
NVO 180615C00048000 C Jun 15, 2018 48.0 10.20 11.20
NVO 180615C00049000 C Jun 15, 2018 49.0 9.10 10.10
NVO 180615C00050000 C Jun 15, 2018 50.0 8.40 9.50
NVO 180615C00055000 C Jun 15, 2018 55.0 4.90 6.10
NVO 180615C00060000 C Jun 15, 2018 60.0 2.40 2.80
NVO 180615C00065000 C Jun 15, 2018 65.0 1.05 1.40
NVO 180615C00070000 C Jun 15, 2018 70.0 0.45 0.70
NVO 180615C00075000 C Jun 15, 2018 75.0 0.15 0.35
NVO 180615P00030000 P Jun 15, 2018 30.0 0.00 0.05
NVO 180615P00031000 P Jun 15, 2018 31.0 0.00 0.05
NVO 180615P00032000 P Jun 15, 2018 32.0 0.00 0.10
NVO 180615P00033000 P Jun 15, 2018 33.0 0.00 0.10
NVO 180615P00034000 P Jun 15, 2018 34.0 0.00 0.10
NVO 180615P00035000 P Jun 15, 2018 35.0 0.00 0.10
NVO 180615P00036000 P Jun 15, 2018 36.0 0.00 0.10
NVO 180615P00037000 P Jun 15, 2018 37.0 0.00 0.15
NVO 180615P00038000 P Jun 15, 2018 38.0 0.00 0.15
NVO 180615P00039000 P Jun 15, 2018 39.0 0.00 0.20
NVO 180615P00040000 P Jun 15, 2018 40.0 0.00 0.20
NVO 180615P00041000 P Jun 15, 2018 41.0 0.00 0.25
NVO 180615P00042000 P Jun 15, 2018 42.0 0.10 0.30
NVO 180615P00043000 P Jun 15, 2018 43.0 0.05 0.30
NVO 180615P00044000 P Jun 15, 2018 44.0 0.10 0.40
NVO 180615P00045000 P Jun 15, 2018 45.0 0.15 0.45
NVO 180615P00046000 P Jun 15, 2018 46.0 0.30 0.55
NVO 180615P00047000 P Jun 15, 2018 47.0 0.35 0.65
NVO 180615P00048000 P Jun 15, 2018 48.0 0.30 0.80
NVO 180615P00049000 P Jun 15, 2018 49.0 0.55 0.95
NVO 180615P00050000 P Jun 15, 2018 50.0 0.75 1.10
NVO 180615P00055000 P Jun 15, 2018 55.0 1.85 2.55
NVO 180615P00060000 P Jun 15, 2018 60.0 4.60 5.30
NVO 180615P00065000 P Jun 15, 2018 65.0 7.40 9.20
NVO 180615P00070000 P Jun 15, 2018 70.0 11.90 13.30
NVO 180615P00075000 P Jun 15, 2018 75.0 16.80 18.20
NVO 180921C00040000 C Sep 21, 2018 40.0 16.00 20.50
NVO 180921C00045000 C Sep 21, 2018 45.0 13.00 14.50
NVO 180921C00050000 C Sep 21, 2018 50.0 9.10 9.60
NVO 180921C00055000 C Sep 21, 2018 55.0 5.80 6.20
NVO 180921C00060000 C Sep 21, 2018 60.0 3.40 3.70
NVO 180921C00065000 C Sep 21, 2018 65.0 1.95 2.10
NVO 180921C00070000 C Sep 21, 2018 70.0 1.05 1.20
NVO 180921C00075000 C Sep 21, 2018 75.0 0.55 0.70
NVO 180921C00080000 C Sep 21, 2018 80.0 0.25 0.40
NVO 180921P00040000 P Sep 21, 2018 40.0 0.25 0.40
NVO 180921P00045000 P Sep 21, 2018 45.0 0.70 1.00
NVO 180921P00050000 P Sep 21, 2018 50.0 1.60 1.75
NVO 180921P00055000 P Sep 21, 2018 55.0 3.20 3.50
NVO 180921P00060000 P Sep 21, 2018 60.0 5.70 6.30
NVO 180921P00065000 P Sep 21, 2018 65.0 9.20 9.70
NVO 180921P00070000 P Sep 21, 2018 70.0 13.20 13.70
NVO 180921P00075000 P Sep 21, 2018 75.0 17.20 18.40
NVO 180921P00080000 P Sep 21, 2018 80.0 21.80 23.20
NVO 190118C00025000 C Jan 18, 2019 25.0 30.70 35.50
NVO 190118C00028000 C Jan 18, 2019 28.0 27.60 32.40
NVO 190118C00030000 C Jan 18, 2019 30.0 25.70 30.50
NVO 190118C00033000 C Jan 18, 2019 33.0 22.70 27.50
NVO 190118C00035000 C Jan 18, 2019 35.0 20.70 25.50
NVO 190118C00038000 C Jan 18, 2019 38.0 18.00 22.60
NVO 190118C00040000 C Jan 18, 2019 40.0 16.00 20.80
NVO 190118C00043000 C Jan 18, 2019 43.0 15.30 16.00
NVO 190118C00045000 C Jan 18, 2019 45.0 13.90 14.60
NVO 190118C00047000 C Jan 18, 2019 47.0 12.10 12.60
NVO 190118C00050000 C Jan 18, 2019 50.0 10.00 10.50
NVO 190118C00055000 C Jan 18, 2019 55.0 6.80 7.20
NVO 190118C00060000 C Jan 18, 2019 60.0 4.40 4.70
NVO 190118C00065000 C Jan 18, 2019 65.0 2.75 2.95
NVO 190118C00070000 C Jan 18, 2019 70.0 1.55 1.85
NVO 190118P00025000 P Jan 18, 2019 25.0 0.00 0.10
NVO 190118P00028000 P Jan 18, 2019 28.0 0.00 0.15
NVO 190118P00030000 P Jan 18, 2019 30.0 0.00 0.20
NVO 190118P00033000 P Jan 18, 2019 33.0 0.15 0.30
NVO 190118P00035000 P Jan 18, 2019 35.0 0.20 0.35
NVO 190118P00038000 P Jan 18, 2019 38.0 0.35 0.50
NVO 190118P00040000 P Jan 18, 2019 40.0 0.50 0.65
NVO 190118P00043000 P Jan 18, 2019 43.0 0.85 1.00
NVO 190118P00045000 P Jan 18, 2019 45.0 1.15 1.30
NVO 190118P00047000 P Jan 18, 2019 47.0 1.45 1.65
NVO 190118P00050000 P Jan 18, 2019 50.0 2.15 2.40
NVO 190118P00055000 P Jan 18, 2019 55.0 3.90 4.20
NVO 190118P00060000 P Jan 18, 2019 60.0 6.30 7.40
NVO 190118P00065000 P Jan 18, 2019 65.0 9.40 10.60
NVO 190118P00070000 P Jan 18, 2019 70.0 13.60 14.00
NVO 200117C00025000 C Jan 17, 2020 25.0 30.50 35.40
NVO 200117C00028000 C Jan 17, 2020 28.0 27.50 32.40
NVO 200117C00030000 C Jan 17, 2020 30.0 25.70 30.50
NVO 200117C00033000 C Jan 17, 2020 33.0 23.00 27.70
NVO 200117C00035000 C Jan 17, 2020 35.0 21.10 25.80
NVO 200117C00038000 C Jan 17, 2020 38.0 19.40 22.30
NVO 200117C00040000 C Jan 17, 2020 40.0 17.60 20.80
NVO 200117C00043000 C Jan 17, 2020 43.0 15.50 18.30
NVO 200117C00045000 C Jan 17, 2020 45.0 14.20 16.90
NVO 200117C00047000 C Jan 17, 2020 47.0 12.00 15.20
NVO 200117C00050000 C Jan 17, 2020 50.0 11.10 12.70
NVO 200117C00055000 C Jan 17, 2020 55.0 8.00 10.20
NVO 200117C00060000 C Jan 17, 2020 60.0 5.90 7.30
NVO 200117C00065000 C Jan 17, 2020 65.0 3.80 5.50
NVO 200117C00070000 C Jan 17, 2020 70.0 2.35 4.10
NVO 200117P00025000 P Jan 17, 2020 25.0 0.20 0.40
NVO 200117P00028000 P Jan 17, 2020 28.0 0.30 0.55
NVO 200117P00030000 P Jan 17, 2020 30.0 0.40 0.65
NVO 200117P00033000 P Jan 17, 2020 33.0 0.40 1.00
NVO 200117P00035000 P Jan 17, 2020 35.0 0.30 1.10
NVO 200117P00038000 P Jan 17, 2020 38.0 0.30 1.50
NVO 200117P00040000 P Jan 17, 2020 40.0 0.40 1.85
NVO 200117P00043000 P Jan 17, 2020 43.0 1.30 2.55
NVO 200117P00045000 P Jan 17, 2020 45.0 1.40 3.30
NVO 200117P00047000 P Jan 17, 2020 47.0 2.25 3.20
NVO 200117P00050000 P Jan 17, 2020 50.0 2.85 4.20
NVO 200117P00055000 P Jan 17, 2020 55.0 4.90 7.00
NVO 200117P00060000 P Jan 17, 2020 60.0 7.20 9.60
NVO 200117P00065000 P Jan 17, 2020 65.0 9.90 12.70
NVO 200117P00070000 P Jan 17, 2020 70.0 14.00 16.50
OPRA data is delayed 15 minutes.