Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Novo Nordisk (NVO)
As of Jun 27 2016 10:40AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVO 160715C00030000 C 07/15/16 30.0 20.60 21.70
NVO 160715C00035000 C 07/15/16 35.0 15.40 16.70
NVO 160715C00040000 C 07/15/16 40.0 10.70 11.70
NVO 160715C00045000 C 07/15/16 45.0 5.80 6.80
NVO 160715C00050000 C 07/15/16 50.0 1.60 1.90
NVO 160715C00055000 C 07/15/16 55.0 0.10 0.25
NVO 160715C00060000 C 07/15/16 60.0 0.00 0.05
NVO 160715C00065000 C 07/15/16 65.0 0.00 0.10
NVO 160715C00070000 C 07/15/16 70.0 0.00 0.10
NVO 160715C00075000 C 07/15/16 75.0 0.00 0.10
NVO 160715C00080000 C 07/15/16 80.0 0.00 0.10
NVO 160715P00030000 P 07/15/16 30.0 0.00 0.10
NVO 160715P00035000 P 07/15/16 35.0 0.00 0.10
NVO 160715P00040000 P 07/15/16 40.0 0.00 0.10
NVO 160715P00045000 P 07/15/16 45.0 0.00 0.25
NVO 160715P00050000 P 07/15/16 50.0 0.80 1.10
NVO 160715P00055000 P 07/15/16 55.0 4.20 4.50
NVO 160715P00060000 P 07/15/16 60.0 8.40 9.50
NVO 160715P00065000 P 07/15/16 65.0 13.30 14.50
NVO 160715P00070000 P 07/15/16 70.0 18.30 19.50
NVO 160715P00075000 P 07/15/16 75.0 23.30 24.50
NVO 160715P00080000 P 07/15/16 80.0 28.30 29.50
NVO 160819C00030000 C 08/19/16 30.0 20.60 21.70
NVO 160819C00035000 C 08/19/16 35.0 15.40 16.70
NVO 160819C00040000 C 08/19/16 40.0 10.70 11.80
NVO 160819C00045000 C 08/19/16 45.0 6.20 6.50
NVO 160819C00050000 C 08/19/16 50.0 2.50 2.80
NVO 160819C00055000 C 08/19/16 55.0 0.45 0.85
NVO 160819C00060000 C 08/19/16 60.0 0.00 0.25
NVO 160819C00065000 C 08/19/16 65.0 0.00 0.10
NVO 160819C00070000 C 08/19/16 70.0 0.00 0.10
NVO 160819C00075000 C 08/19/16 75.0 0.00 0.10
NVO 160819P00030000 P 08/19/16 30.0 0.00 0.10
NVO 160819P00035000 P 08/19/16 35.0 0.00 0.15
NVO 160819P00040000 P 08/19/16 40.0 0.00 0.35
NVO 160819P00045000 P 08/19/16 45.0 0.30 0.75
NVO 160819P00050000 P 08/19/16 50.0 1.65 1.95
NVO 160819P00055000 P 08/19/16 55.0 4.80 5.10
NVO 160819P00060000 P 08/19/16 60.0 7.40 9.60
NVO 160819P00065000 P 08/19/16 65.0 13.50 14.60
NVO 160819P00070000 P 08/19/16 70.0 18.40 19.50
NVO 160819P00075000 P 08/19/16 75.0 23.40 24.50
NVO 160916C00030000 C 09/16/16 30.0 20.20 21.80
NVO 160916C00035000 C 09/16/16 35.0 14.80 16.80
NVO 160916C00040000 C 09/16/16 40.0 10.50 11.90
NVO 160916C00045000 C 09/16/16 45.0 6.40 6.70
NVO 160916C00050000 C 09/16/16 50.0 2.95 3.10
NVO 160916C00055000 C 09/16/16 55.0 0.90 1.05
NVO 160916C00060000 C 09/16/16 60.0 0.05 0.30
NVO 160916C00065000 C 09/16/16 65.0 0.00 0.15
NVO 160916C00070000 C 09/16/16 70.0 0.00 0.10
NVO 160916C00075000 C 09/16/16 75.0 0.00 0.10
NVO 160916C00080000 C 09/16/16 80.0 0.00 0.10
NVO 160916P00030000 P 09/16/16 30.0 0.00 0.10
NVO 160916P00035000 P 09/16/16 35.0 0.00 0.25
NVO 160916P00040000 P 09/16/16 40.0 0.10 0.35
NVO 160916P00045000 P 09/16/16 45.0 0.60 1.05
NVO 160916P00050000 P 09/16/16 50.0 2.05 2.50
NVO 160916P00055000 P 09/16/16 55.0 5.10 5.50
NVO 160916P00060000 P 09/16/16 60.0 9.50 9.90
NVO 160916P00065000 P 09/16/16 65.0 13.50 15.00
NVO 160916P00070000 P 09/16/16 70.0 18.50 19.90
NVO 160916P00075000 P 09/16/16 75.0 23.40 24.90
NVO 160916P00080000 P 09/16/16 80.0 28.40 29.90
NVO 161216C00030000 C 12/16/16 30.0 20.60 22.00
NVO 161216C00035000 C 12/16/16 35.0 14.80 17.10
NVO 161216C00040000 C 12/16/16 40.0 11.20 11.70
NVO 161216C00045000 C 12/16/16 45.0 7.10 7.60
NVO 161216C00050000 C 12/16/16 50.0 3.90 4.30
NVO 161216C00055000 C 12/16/16 55.0 1.75 2.30
NVO 161216C00060000 C 12/16/16 60.0 0.65 1.00
NVO 161216C00065000 C 12/16/16 65.0 0.10 0.55
NVO 161216C00070000 C 12/16/16 70.0 0.00 0.30
NVO 161216C00075000 C 12/16/16 75.0 0.00 0.15
NVO 161216C00080000 C 12/16/16 80.0 0.00 0.10
NVO 161216P00030000 P 12/16/16 30.0 0.00 0.30
NVO 161216P00035000 P 12/16/16 35.0 0.10 0.55
NVO 161216P00040000 P 12/16/16 40.0 0.45 0.90
NVO 161216P00045000 P 12/16/16 45.0 1.35 1.95
NVO 161216P00050000 P 12/16/16 50.0 3.20 3.70
NVO 161216P00055000 P 12/16/16 55.0 6.00 6.50
NVO 161216P00060000 P 12/16/16 60.0 9.90 10.40
NVO 161216P00065000 P 12/16/16 65.0 14.50 14.90
NVO 161216P00070000 P 12/16/16 70.0 18.40 20.50
NVO 161216P00075000 P 12/16/16 75.0 23.30 26.50
NVO 161216P00080000 P 12/16/16 80.0 28.30 30.30

OPRA data is delayed 15 minutes.