Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Novo Nordisk (NVO)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVO 170317C00028000 C 03/17/17 28.0 6.90 7.60
NVO 170317C00029000 C 03/17/17 29.0 6.00 7.40
NVO 170317C00030000 C 03/17/17 30.0 4.90 6.00
NVO 170317C00031000 C 03/17/17 31.0 4.10 4.70
NVO 170317C00032000 C 03/17/17 32.0 3.00 4.10
NVO 170317C00033000 C 03/17/17 33.0 2.40 2.75
NVO 170317C00034000 C 03/17/17 34.0 1.65 1.90
NVO 170317C00035000 C 03/17/17 35.0 1.00 1.15
NVO 170317C00036000 C 03/17/17 36.0 0.50 0.60
NVO 170317C00037000 C 03/17/17 37.0 0.25 0.30
NVO 170317C00038000 C 03/17/17 38.0 0.05 0.20
NVO 170317C00039000 C 03/17/17 39.0 0.00 0.10
NVO 170317C00040000 C 03/17/17 40.0 0.00 0.15
NVO 170317C00041000 C 03/17/17 41.0 0.00 0.05
NVO 170317C00042000 C 03/17/17 42.0 0.00 0.05
NVO 170317C00045000 C 03/17/17 45.0 0.00 0.05
NVO 170317C00050000 C 03/17/17 50.0 0.00 0.05
NVO 170317C00055000 C 03/17/17 55.0 0.00 0.05
NVO 170317C00060000 C 03/17/17 60.0 0.00 0.05
NVO 170317C00065000 C 03/17/17 65.0 0.00 0.05
NVO 170317C00070000 C 03/17/17 70.0 0.00 0.05
NVO 170317C00075000 C 03/17/17 75.0 0.00 0.05
NVO 170317C00080000 C 03/17/17 80.0 0.00 0.05
NVO 170317P00028000 P 03/17/17 28.0 0.00 0.05
NVO 170317P00029000 P 03/17/17 29.0 0.00 0.05
NVO 170317P00030000 P 03/17/17 30.0 0.00 0.10
NVO 170317P00031000 P 03/17/17 31.0 0.05 0.10
NVO 170317P00032000 P 03/17/17 32.0 0.00 0.15
NVO 170317P00033000 P 03/17/17 33.0 0.10 0.25
NVO 170317P00034000 P 03/17/17 34.0 0.30 0.40
NVO 170317P00035000 P 03/17/17 35.0 0.55 0.65
NVO 170317P00036000 P 03/17/17 36.0 1.05 1.25
NVO 170317P00037000 P 03/17/17 37.0 1.75 2.90
NVO 170317P00038000 P 03/17/17 38.0 2.40 2.95
NVO 170317P00039000 P 03/17/17 39.0 3.10 4.20
NVO 170317P00040000 P 03/17/17 40.0 4.30 5.00
NVO 170317P00041000 P 03/17/17 41.0 5.10 6.00
NVO 170317P00042000 P 03/17/17 42.0 6.10 7.20
NVO 170317P00045000 P 03/17/17 45.0 9.20 10.20
NVO 170317P00050000 P 03/17/17 50.0 14.10 15.20
NVO 170317P00055000 P 03/17/17 55.0 19.10 20.20
NVO 170317P00060000 P 03/17/17 60.0 24.10 25.20
NVO 170317P00065000 P 03/17/17 65.0 29.10 30.20
NVO 170317P00070000 P 03/17/17 70.0 34.10 35.20
NVO 170317P00075000 P 03/17/17 75.0 39.00 40.20
NVO 170317P00080000 P 03/17/17 80.0 44.00 45.20
NVO 170616C00022500 C 06/16/17 22.5 12.30 13.40
NVO 170616C00024000 C 06/16/17 24.0 10.80 12.00
NVO 170616C00025000 C 06/16/17 25.0 9.80 10.90
NVO 170616C00026000 C 06/16/17 26.0 8.80 10.00
NVO 170616C00027000 C 06/16/17 27.0 7.80 9.00
NVO 170616C00028000 C 06/16/17 28.0 6.90 8.00
NVO 170616C00029000 C 06/16/17 29.0 5.90 7.00
NVO 170616C00030000 C 06/16/17 30.0 5.00 6.00
NVO 170616C00031000 C 06/16/17 31.0 3.80 5.20
NVO 170616C00032000 C 06/16/17 32.0 3.00 4.20
NVO 170616C00033000 C 06/16/17 33.0 2.75 3.30
NVO 170616C00034000 C 06/16/17 34.0 2.25 2.60
NVO 170616C00035000 C 06/16/17 35.0 1.70 2.05
NVO 170616C00036000 C 06/16/17 36.0 1.25 1.50
NVO 170616C00037000 C 06/16/17 37.0 0.95 1.15
NVO 170616C00038000 C 06/16/17 38.0 0.60 0.95
NVO 170616C00039000 C 06/16/17 39.0 0.30 0.75
NVO 170616C00040000 C 06/16/17 40.0 0.25 0.60
NVO 170616C00041000 C 06/16/17 41.0 0.10 0.50
NVO 170616C00042000 C 06/16/17 42.0 0.10 0.35
NVO 170616C00043000 C 06/16/17 43.0 0.00 0.30
NVO 170616C00044000 C 06/16/17 44.0 0.00 0.30
NVO 170616C00045000 C 06/16/17 45.0 0.05 0.25
NVO 170616C00050000 C 06/16/17 50.0 0.00 0.20
NVO 170616C00055000 C 06/16/17 55.0 0.00 0.30
NVO 170616C00060000 C 06/16/17 60.0 0.00 0.10
NVO 170616C00065000 C 06/16/17 65.0 0.00 0.15
NVO 170616C00070000 C 06/16/17 70.0 0.00 0.10
NVO 170616P00022500 P 06/16/17 22.5 0.00 0.15
NVO 170616P00024000 P 06/16/17 24.0 0.00 0.15
NVO 170616P00025000 P 06/16/17 25.0 0.05 0.20
NVO 170616P00026000 P 06/16/17 26.0 0.05 0.20
NVO 170616P00027000 P 06/16/17 27.0 0.05 0.30
NVO 170616P00028000 P 06/16/17 28.0 0.10 0.35
NVO 170616P00029000 P 06/16/17 29.0 0.15 0.55
NVO 170616P00030000 P 06/16/17 30.0 0.40 0.50
NVO 170616P00031000 P 06/16/17 31.0 0.45 0.90
NVO 170616P00032000 P 06/16/17 32.0 0.70 0.95
NVO 170616P00033000 P 06/16/17 33.0 1.05 1.35
NVO 170616P00034000 P 06/16/17 34.0 1.35 1.70
NVO 170616P00035000 P 06/16/17 35.0 1.90 2.20
NVO 170616P00036000 P 06/16/17 36.0 2.40 2.75
NVO 170616P00037000 P 06/16/17 37.0 3.00 4.10
NVO 170616P00038000 P 06/16/17 38.0 3.60 4.90
NVO 170616P00039000 P 06/16/17 39.0 3.70 5.80
NVO 170616P00040000 P 06/16/17 40.0 4.60 6.70
NVO 170616P00041000 P 06/16/17 41.0 5.50 7.60
NVO 170616P00042000 P 06/16/17 42.0 6.40 8.50
NVO 170616P00043000 P 06/16/17 43.0 7.10 9.40
NVO 170616P00044000 P 06/16/17 44.0 8.40 10.40
NVO 170616P00045000 P 06/16/17 45.0 9.80 11.20
NVO 170616P00050000 P 06/16/17 50.0 14.40 16.10
NVO 170616P00055000 P 06/16/17 55.0 19.30 21.00
NVO 170616P00060000 P 06/16/17 60.0 24.40 25.90
NVO 170616P00065000 P 06/16/17 65.0 29.40 30.90
NVO 170616P00070000 P 06/16/17 70.0 34.40 35.90
NVO 170915C00020000 C 09/15/17 20.0 14.80 16.00
NVO 170915C00021000 C 09/15/17 21.0 13.80 15.00
NVO 170915C00022000 C 09/15/17 22.0 12.80 14.00
NVO 170915C00023000 C 09/15/17 23.0 11.80 13.00
NVO 170915C00024000 C 09/15/17 24.0 10.80 12.00
NVO 170915C00025000 C 09/15/17 25.0 9.80 11.00
NVO 170915C00026000 C 09/15/17 26.0 8.90 10.00
NVO 170915C00027000 C 09/15/17 27.0 6.10 9.60
NVO 170915C00028000 C 09/15/17 28.0 6.10 8.50
NVO 170915C00029000 C 09/15/17 29.0 5.30 7.60
NVO 170915C00030000 C 09/15/17 30.0 5.50 7.00
NVO 170915C00031000 C 09/15/17 31.0 3.20 6.60
NVO 170915C00032000 C 09/15/17 32.0 3.90 6.50
NVO 170915C00033000 C 09/15/17 33.0 3.40 4.60
NVO 170915C00034000 C 09/15/17 34.0 2.80 4.40
NVO 170915C00035000 C 09/15/17 35.0 2.30 3.60
NVO 170915C00036000 C 09/15/17 36.0 1.80 3.10
NVO 170915C00037000 C 09/15/17 37.0 1.45 2.05
NVO 170915C00038000 C 09/15/17 38.0 1.05 1.60
NVO 170915C00039000 C 09/15/17 39.0 0.80 1.70
NVO 170915C00040000 C 09/15/17 40.0 0.60 1.00
NVO 170915C00041000 C 09/15/17 41.0 0.40 1.15
NVO 170915C00042000 C 09/15/17 42.0 0.10 0.90
NVO 170915C00043000 C 09/15/17 43.0 0.05 0.75
NVO 170915C00044000 C 09/15/17 44.0 0.05 0.65
NVO 170915C00045000 C 09/15/17 45.0 0.15 0.50
NVO 170915C00046000 C 09/15/17 46.0 0.00 0.45
NVO 170915C00047000 C 09/15/17 47.0 0.00 0.35
NVO 170915C00048000 C 09/15/17 48.0 0.00 0.35
NVO 170915C00049000 C 09/15/17 49.0 0.00 0.25
NVO 170915C00050000 C 09/15/17 50.0 0.00 0.30
NVO 170915P00020000 P 09/15/17 20.0 0.00 0.30
NVO 170915P00021000 P 09/15/17 21.0 0.00 0.25
NVO 170915P00022000 P 09/15/17 22.0 0.00 0.35
NVO 170915P00023000 P 09/15/17 23.0 0.00 0.35
NVO 170915P00024000 P 09/15/17 24.0 0.05 0.30
NVO 170915P00025000 P 09/15/17 25.0 0.00 0.45
NVO 170915P00026000 P 09/15/17 26.0 0.05 0.55
NVO 170915P00027000 P 09/15/17 27.0 0.20 0.60
NVO 170915P00028000 P 09/15/17 28.0 0.35 0.90
NVO 170915P00029000 P 09/15/17 29.0 0.55 1.10
NVO 170915P00030000 P 09/15/17 30.0 0.75 1.20
NVO 170915P00031000 P 09/15/17 31.0 1.00 1.35
NVO 170915P00032000 P 09/15/17 32.0 1.30 1.80
NVO 170915P00033000 P 09/15/17 33.0 1.70 2.65
NVO 170915P00034000 P 09/15/17 34.0 2.10 2.80
NVO 170915P00035000 P 09/15/17 35.0 2.55 3.00
NVO 170915P00036000 P 09/15/17 36.0 3.10 4.70
NVO 170915P00037000 P 09/15/17 37.0 3.40 5.30
NVO 170915P00038000 P 09/15/17 38.0 4.20 6.30
NVO 170915P00039000 P 09/15/17 39.0 5.00 7.10
NVO 170915P00040000 P 09/15/17 40.0 4.10 8.00
NVO 170915P00041000 P 09/15/17 41.0 5.00 9.00
NVO 170915P00042000 P 09/15/17 42.0 5.70 10.20
NVO 170915P00043000 P 09/15/17 43.0 6.60 10.50
NVO 170915P00044000 P 09/15/17 44.0 7.50 11.80
NVO 170915P00045000 P 09/15/17 45.0 8.50 12.40
NVO 170915P00046000 P 09/15/17 46.0 9.60 12.60
NVO 170915P00047000 P 09/15/17 47.0 10.60 14.20
NVO 170915P00048000 P 09/15/17 48.0 11.60 15.50
NVO 170915P00049000 P 09/15/17 49.0 12.60 16.50
NVO 170915P00050000 P 09/15/17 50.0 14.20 16.90

OPRA data is delayed 15 minutes.