Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Novo Nordisk (NVO)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVO 161021C00025000 C 10/21/16 25.0 17.50 21.80
NVO 161021C00030000 C 10/21/16 30.0 12.50 16.80
NVO 161021C00035000 C 10/21/16 35.0 7.80 11.80
NVO 161021C00040000 C 10/21/16 40.0 2.70 6.80
NVO 161021C00045000 C 10/21/16 45.0 0.65 0.80
NVO 161021C00050000 C 10/21/16 50.0 0.00 0.10
NVO 161021C00055000 C 10/21/16 55.0 0.00 0.10
NVO 161021C00060000 C 10/21/16 60.0 0.00 0.10
NVO 161021C00065000 C 10/21/16 65.0 0.00 0.10
NVO 161021C00070000 C 10/21/16 70.0 0.00 0.10
NVO 161021P00025000 P 10/21/16 25.0 0.00 0.10
NVO 161021P00030000 P 10/21/16 30.0 0.00 0.05
NVO 161021P00035000 P 10/21/16 35.0 0.00 0.05
NVO 161021P00040000 P 10/21/16 40.0 0.00 0.15
NVO 161021P00045000 P 10/21/16 45.0 1.20 1.30
NVO 161021P00050000 P 10/21/16 50.0 3.30 7.30
NVO 161021P00055000 P 10/21/16 55.0 8.10 12.40
NVO 161021P00060000 P 10/21/16 60.0 13.10 17.30
NVO 161021P00065000 P 10/21/16 65.0 18.10 22.30
NVO 161021P00070000 P 10/21/16 70.0 23.10 27.20
NVO 161118C00025000 C 11/18/16 25.0 19.00 20.80
NVO 161118C00030000 C 11/18/16 30.0 12.60 16.80
NVO 161118C00035000 C 11/18/16 35.0 7.50 11.80
NVO 161118C00040000 C 11/18/16 40.0 4.80 5.10
NVO 161118C00045000 C 11/18/16 45.0 1.40 1.65
NVO 161118C00050000 C 11/18/16 50.0 0.15 0.40
NVO 161118C00055000 C 11/18/16 55.0 0.00 0.15
NVO 161118C00060000 C 11/18/16 60.0 0.00 0.10
NVO 161118C00065000 C 11/18/16 65.0 0.00 0.10
NVO 161118P00025000 P 11/18/16 25.0 0.00 0.10
NVO 161118P00030000 P 11/18/16 30.0 0.00 0.05
NVO 161118P00035000 P 11/18/16 35.0 0.00 0.20
NVO 161118P00040000 P 11/18/16 40.0 0.30 0.50
NVO 161118P00045000 P 11/18/16 45.0 1.95 2.20
NVO 161118P00050000 P 11/18/16 50.0 5.60 5.90
NVO 161118P00055000 P 11/18/16 55.0 9.80 12.60
NVO 161118P00060000 P 11/18/16 60.0 13.10 17.40
NVO 161118P00065000 P 11/18/16 65.0 19.60 21.00
NVO 161216C00030000 C 12/16/16 30.0 12.70 16.80
NVO 161216C00035000 C 12/16/16 35.0 7.80 12.00
NVO 161216C00040000 C 12/16/16 40.0 5.00 5.30
NVO 161216C00045000 C 12/16/16 45.0 1.70 2.05
NVO 161216C00050000 C 12/16/16 50.0 0.35 0.55
NVO 161216C00055000 C 12/16/16 55.0 0.00 0.10
NVO 161216C00060000 C 12/16/16 60.0 0.00 0.10
NVO 161216C00065000 C 12/16/16 65.0 0.00 0.10
NVO 161216C00070000 C 12/16/16 70.0 0.00 0.10
NVO 161216C00075000 C 12/16/16 75.0 0.00 0.10
NVO 161216C00080000 C 12/16/16 80.0 0.00 0.10
NVO 161216P00030000 P 12/16/16 30.0 0.00 0.15
NVO 161216P00035000 P 12/16/16 35.0 0.05 0.20
NVO 161216P00040000 P 12/16/16 40.0 0.50 0.75
NVO 161216P00045000 P 12/16/16 45.0 2.25 2.55
NVO 161216P00050000 P 12/16/16 50.0 5.70 6.10
NVO 161216P00055000 P 12/16/16 55.0 8.30 12.40
NVO 161216P00060000 P 12/16/16 60.0 13.10 17.60
NVO 161216P00065000 P 12/16/16 65.0 18.10 22.30
NVO 161216P00070000 P 12/16/16 70.0 23.10 27.20
NVO 161216P00075000 P 12/16/16 75.0 28.10 32.20
NVO 161216P00080000 P 12/16/16 80.0 34.50 36.10
NVO 170317C00030000 C 03/17/17 30.0 12.70 17.00
NVO 170317C00035000 C 03/17/17 35.0 9.70 10.30
NVO 170317C00040000 C 03/17/17 40.0 5.60 6.10
NVO 170317C00045000 C 03/17/17 45.0 2.70 3.10
NVO 170317C00050000 C 03/17/17 50.0 0.90 1.20
NVO 170317C00055000 C 03/17/17 55.0 0.30 0.55
NVO 170317C00060000 C 03/17/17 60.0 0.10 0.20
NVO 170317C00065000 C 03/17/17 65.0 0.00 0.15
NVO 170317C00070000 C 03/17/17 70.0 0.00 0.10
NVO 170317C00075000 C 03/17/17 75.0 0.00 0.10
NVO 170317C00080000 C 03/17/17 80.0 0.00 0.10
NVO 170317P00030000 P 03/17/17 30.0 0.10 0.25
NVO 170317P00035000 P 03/17/17 35.0 0.35 0.70
NVO 170317P00040000 P 03/17/17 40.0 1.25 1.40
NVO 170317P00045000 P 03/17/17 45.0 3.30 3.60
NVO 170317P00050000 P 03/17/17 50.0 6.50 7.00
NVO 170317P00055000 P 03/17/17 55.0 10.80 11.30
NVO 170317P00060000 P 03/17/17 60.0 13.40 17.70
NVO 170317P00065000 P 03/17/17 65.0 18.30 22.60
NVO 170317P00070000 P 03/17/17 70.0 23.30 27.60
NVO 170317P00075000 P 03/17/17 75.0 28.30 32.60
NVO 170317P00080000 P 03/17/17 80.0 33.30 37.50
NVO 170616C00025000 C 06/16/17 25.0 17.60 22.00
NVO 170616C00030000 C 06/16/17 30.0 12.70 17.00
NVO 170616C00035000 C 06/16/17 35.0 10.10 10.50
NVO 170616C00040000 C 06/16/17 40.0 6.10 6.70
NVO 170616C00045000 C 06/16/17 45.0 3.20 3.70
NVO 170616C00050000 C 06/16/17 50.0 1.45 1.90
NVO 170616C00055000 C 06/16/17 55.0 0.60 0.90
NVO 170616C00060000 C 06/16/17 60.0 0.10 0.45
NVO 170616C00065000 C 06/16/17 65.0 0.00 0.20
NVO 170616C00070000 C 06/16/17 70.0 0.00 0.15
NVO 170616P00025000 P 06/16/17 25.0 0.05 0.30
NVO 170616P00030000 P 06/16/17 30.0 0.20 0.60
NVO 170616P00035000 P 06/16/17 35.0 0.70 0.85
NVO 170616P00040000 P 06/16/17 40.0 1.85 2.10
NVO 170616P00045000 P 06/16/17 45.0 4.00 4.20
NVO 170616P00050000 P 06/16/17 50.0 7.10 7.60
NVO 170616P00055000 P 06/16/17 55.0 11.20 11.70
NVO 170616P00060000 P 06/16/17 60.0 15.70 16.20
NVO 170616P00065000 P 06/16/17 65.0 18.70 23.10
NVO 170616P00070000 P 06/16/17 70.0 23.50 27.90

OPRA data is delayed 15 minutes.