Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Novo Nordisk (NVO)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVO 150821C00030000 C 08/21/15 30.0 29.30 30.50
NVO 150821C00035000 C 08/21/15 35.0 24.30 25.50
NVO 150821C00040000 C 08/21/15 40.0 19.30 20.50
NVO 150821C00045000 C 08/21/15 45.0 14.30 15.20
NVO 150821C00050000 C 08/21/15 50.0 9.40 10.20
NVO 150821C00055000 C 08/21/15 55.0 4.70 5.40
NVO 150821C00060000 C 08/21/15 60.0 1.20 1.40
NVO 150821C00065000 C 08/21/15 65.0 0.00 0.25
NVO 150821C00070000 C 08/21/15 70.0 0.00 0.35
NVO 150821C00075000 C 08/21/15 75.0 0.00 0.15
NVO 150821C00080000 C 08/21/15 80.0 0.00 0.10
NVO 150821P00030000 P 08/21/15 30.0 0.00 0.05
NVO 150821P00035000 P 08/21/15 35.0 0.00 0.10
NVO 150821P00040000 P 08/21/15 40.0 0.00 0.10
NVO 150821P00045000 P 08/21/15 45.0 0.00 0.15
NVO 150821P00050000 P 08/21/15 50.0 0.00 0.45
NVO 150821P00055000 P 08/21/15 55.0 0.10 0.50
NVO 150821P00060000 P 08/21/15 60.0 1.35 1.45
NVO 150821P00065000 P 08/21/15 65.0 4.90 5.60
NVO 150821P00070000 P 08/21/15 70.0 9.70 10.70
NVO 150821P00075000 P 08/21/15 75.0 14.80 15.70
NVO 150821P00080000 P 08/21/15 80.0 19.80 20.50
NVO 150918C00022500 C 09/18/15 22.5 36.80 37.70
NVO 150918C00025000 C 09/18/15 25.0 34.30 35.20
NVO 150918C00030000 C 09/18/15 30.0 29.40 30.20
NVO 150918C00035000 C 09/18/15 35.0 24.40 25.30
NVO 150918C00040000 C 09/18/15 40.0 19.40 20.20
NVO 150918C00045000 C 09/18/15 45.0 14.40 15.30
NVO 150918C00050000 C 09/18/15 50.0 9.60 10.40
NVO 150918C00055000 C 09/18/15 55.0 5.10 5.80
NVO 150918C00060000 C 09/18/15 60.0 1.85 1.95
NVO 150918C00065000 C 09/18/15 65.0 0.35 0.45
NVO 150918C00070000 C 09/18/15 70.0 0.00 0.45
NVO 150918P00022500 P 09/18/15 22.5 0.00 0.10
NVO 150918P00025000 P 09/18/15 25.0 0.00 0.10
NVO 150918P00030000 P 09/18/15 30.0 0.00 0.10
NVO 150918P00035000 P 09/18/15 35.0 0.00 0.10
NVO 150918P00040000 P 09/18/15 40.0 0.00 0.20
NVO 150918P00045000 P 09/18/15 45.0 0.05 0.45
NVO 150918P00050000 P 09/18/15 50.0 0.10 0.45
NVO 150918P00055000 P 09/18/15 55.0 0.55 0.65
NVO 150918P00060000 P 09/18/15 60.0 1.85 2.30
NVO 150918P00065000 P 09/18/15 65.0 5.10 5.90
NVO 150918P00070000 P 09/18/15 70.0 9.90 10.60
NVO 151218C00030000 C 12/18/15 30.0 29.40 30.70
NVO 151218C00035000 C 12/18/15 35.0 24.40 25.70
NVO 151218C00040000 C 12/18/15 40.0 19.50 20.70
NVO 151218C00045000 C 12/18/15 45.0 14.70 15.70
NVO 151218C00050000 C 12/18/15 50.0 10.20 11.10
NVO 151218C00055000 C 12/18/15 55.0 6.10 7.00
NVO 151218C00060000 C 12/18/15 60.0 3.10 3.60
NVO 151218C00065000 C 12/18/15 65.0 1.25 1.60
NVO 151218C00070000 C 12/18/15 70.0 0.30 0.75
NVO 151218C00075000 C 12/18/15 75.0 0.10 0.50
NVO 151218C00080000 C 12/18/15 80.0 0.00 0.50
NVO 151218P00030000 P 12/18/15 30.0 0.00 0.50
NVO 151218P00035000 P 12/18/15 35.0 0.00 0.50
NVO 151218P00040000 P 12/18/15 40.0 0.00 0.50
NVO 151218P00045000 P 12/18/15 45.0 0.15 0.55
NVO 151218P00050000 P 12/18/15 50.0 0.60 0.70
NVO 151218P00055000 P 12/18/15 55.0 1.35 1.75
NVO 151218P00060000 P 12/18/15 60.0 3.10 3.70
NVO 151218P00065000 P 12/18/15 65.0 6.00 6.80
NVO 151218P00070000 P 12/18/15 70.0 10.10 11.30
NVO 151218P00075000 P 12/18/15 75.0 14.90 15.80
NVO 151218P00080000 P 12/18/15 80.0 19.50 21.20
NVO 160318C00030000 C 03/18/16 30.0 29.40 30.70
NVO 160318C00035000 C 03/18/16 35.0 24.50 25.80
NVO 160318C00040000 C 03/18/16 40.0 19.70 21.00
NVO 160318C00045000 C 03/18/16 45.0 15.00 16.40
NVO 160318C00050000 C 03/18/16 50.0 10.60 11.90
NVO 160318C00055000 C 03/18/16 55.0 6.90 7.80
NVO 160318C00060000 C 03/18/16 60.0 4.10 4.60
NVO 160318C00065000 C 03/18/16 65.0 2.00 2.80
NVO 160318C00070000 C 03/18/16 70.0 0.90 1.40
NVO 160318C00075000 C 03/18/16 75.0 0.30 0.80
NVO 160318C00080000 C 03/18/16 80.0 0.00 0.50
NVO 160318C00085000 C 03/18/16 85.0 0.00 0.50
NVO 160318P00030000 P 03/18/16 30.0 0.00 0.50
NVO 160318P00035000 P 03/18/16 35.0 0.00 0.50
NVO 160318P00040000 P 03/18/16 40.0 0.10 0.55
NVO 160318P00045000 P 03/18/16 45.0 0.35 0.65
NVO 160318P00050000 P 03/18/16 50.0 1.00 1.50
NVO 160318P00055000 P 03/18/16 55.0 2.10 2.90
NVO 160318P00060000 P 03/18/16 60.0 4.20 5.00
NVO 160318P00065000 P 03/18/16 65.0 7.20 8.20
NVO 160318P00070000 P 03/18/16 70.0 11.00 12.20
NVO 160318P00075000 P 03/18/16 75.0 15.40 16.70
NVO 160318P00080000 P 03/18/16 80.0 20.20 21.20
NVO 160318P00085000 P 03/18/16 85.0 24.80 26.20

OPRA data is delayed 15 minutes.