Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Novo Nordisk (NVO)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVO 150918C00022500 C 09/18/15 22.5 31.20 32.50
NVO 150918C00025000 C 09/18/15 25.0 28.70 30.00
NVO 150918C00030000 C 09/18/15 30.0 23.70 25.00
NVO 150918C00035000 C 09/18/15 35.0 18.50 20.00
NVO 150918C00040000 C 09/18/15 40.0 13.40 15.70
NVO 150918C00045000 C 09/18/15 45.0 8.40 10.30
NVO 150918C00050000 C 09/18/15 50.0 4.20 5.30
NVO 150918C00055000 C 09/18/15 55.0 0.95 1.35
NVO 150918C00060000 C 09/18/15 60.0 0.05 0.25
NVO 150918C00065000 C 09/18/15 65.0 0.00 0.05
NVO 150918C00070000 C 09/18/15 70.0 0.00 0.45
NVO 150918P00022500 P 09/18/15 22.5 0.00 0.45
NVO 150918P00025000 P 09/18/15 25.0 0.00 0.25
NVO 150918P00030000 P 09/18/15 30.0 0.00 0.45
NVO 150918P00035000 P 09/18/15 35.0 0.00 0.20
NVO 150918P00040000 P 09/18/15 40.0 0.00 0.45
NVO 150918P00045000 P 09/18/15 45.0 0.10 0.45
NVO 150918P00050000 P 09/18/15 50.0 0.10 0.65
NVO 150918P00055000 P 09/18/15 55.0 1.55 2.30
NVO 150918P00060000 P 09/18/15 60.0 5.20 6.50
NVO 150918P00065000 P 09/18/15 65.0 10.10 11.60
NVO 150918P00070000 P 09/18/15 70.0 15.10 16.30
NVO 151016C00030000 C 10/16/15 30.0 23.80 25.10
NVO 151016C00035000 C 10/16/15 35.0 18.80 20.10
NVO 151016C00040000 C 10/16/15 40.0 13.60 15.10
NVO 151016C00045000 C 10/16/15 45.0 9.00 10.30
NVO 151016C00050000 C 10/16/15 50.0 4.90 5.80
NVO 151016C00055000 C 10/16/15 55.0 1.85 2.40
NVO 151016C00060000 C 10/16/15 60.0 0.40 0.85
NVO 151016C00065000 C 10/16/15 65.0 0.00 0.50
NVO 151016C00070000 C 10/16/15 70.0 0.00 0.50
NVO 151016C00075000 C 10/16/15 75.0 0.00 0.35
NVO 151016C00080000 C 10/16/15 80.0 0.00 0.45
NVO 151016C00085000 C 10/16/15 85.0 0.00 0.50
NVO 151016P00030000 P 10/16/15 30.0 0.00 0.50
NVO 151016P00035000 P 10/16/15 35.0 0.00 0.50
NVO 151016P00040000 P 10/16/15 40.0 0.00 0.50
NVO 151016P00045000 P 10/16/15 45.0 0.10 0.50
NVO 151016P00050000 P 10/16/15 50.0 0.85 0.95
NVO 151016P00055000 P 10/16/15 55.0 2.40 3.20
NVO 151016P00060000 P 10/16/15 60.0 5.70 6.90
NVO 151016P00065000 P 10/16/15 65.0 10.20 11.50
NVO 151016P00070000 P 10/16/15 70.0 15.10 16.60
NVO 151016P00075000 P 10/16/15 75.0 20.10 21.30
NVO 151016P00080000 P 10/16/15 80.0 25.10 26.30
NVO 151016P00085000 P 10/16/15 85.0 29.80 31.30
NVO 151218C00030000 C 12/18/15 30.0 23.60 25.30
NVO 151218C00035000 C 12/18/15 35.0 18.60 20.40
NVO 151218C00040000 C 12/18/15 40.0 13.90 15.60
NVO 151218C00045000 C 12/18/15 45.0 8.90 10.80
NVO 151218C00050000 C 12/18/15 50.0 5.80 6.90
NVO 151218C00055000 C 12/18/15 55.0 3.20 3.60
NVO 151218C00060000 C 12/18/15 60.0 1.45 1.70
NVO 151218C00065000 C 12/18/15 65.0 0.45 0.75
NVO 151218C00070000 C 12/18/15 70.0 0.10 0.50
NVO 151218C00075000 C 12/18/15 75.0 0.00 0.50
NVO 151218C00080000 C 12/18/15 80.0 0.00 0.50
NVO 151218P00030000 P 12/18/15 30.0 0.00 0.50
NVO 151218P00035000 P 12/18/15 35.0 0.00 0.50
NVO 151218P00040000 P 12/18/15 40.0 0.20 0.60
NVO 151218P00045000 P 12/18/15 45.0 0.65 1.00
NVO 151218P00050000 P 12/18/15 50.0 1.75 2.10
NVO 151218P00055000 P 12/18/15 55.0 3.70 4.10
NVO 151218P00060000 P 12/18/15 60.0 6.60 7.80
NVO 151218P00065000 P 12/18/15 65.0 10.50 12.00
NVO 151218P00070000 P 12/18/15 70.0 15.10 17.00
NVO 151218P00075000 P 12/18/15 75.0 20.00 21.80
NVO 151218P00080000 P 12/18/15 80.0 24.90 26.80
NVO 160318C00030000 C 03/18/16 30.0 23.40 25.70
NVO 160318C00035000 C 03/18/16 35.0 18.80 20.90
NVO 160318C00040000 C 03/18/16 40.0 14.00 16.30
NVO 160318C00045000 C 03/18/16 45.0 10.00 11.90
NVO 160318C00050000 C 03/18/16 50.0 6.70 8.10
NVO 160318C00055000 C 03/18/16 55.0 4.00 4.90
NVO 160318C00060000 C 03/18/16 60.0 2.35 2.70
NVO 160318C00065000 C 03/18/16 65.0 1.25 1.65
NVO 160318C00070000 C 03/18/16 70.0 0.30 1.05
NVO 160318C00075000 C 03/18/16 75.0 0.25 1.50
NVO 160318C00080000 C 03/18/16 80.0 0.05 0.55
NVO 160318C00085000 C 03/18/16 85.0 0.00 0.50
NVO 160318P00030000 P 03/18/16 30.0 0.00 0.50
NVO 160318P00035000 P 03/18/16 35.0 0.10 0.60
NVO 160318P00040000 P 03/18/16 40.0 0.50 1.00
NVO 160318P00045000 P 03/18/16 45.0 1.25 1.75
NVO 160318P00050000 P 03/18/16 50.0 2.70 3.30
NVO 160318P00055000 P 03/18/16 55.0 4.90 5.60
NVO 160318P00060000 P 03/18/16 60.0 7.90 9.00
NVO 160318P00065000 P 03/18/16 65.0 11.50 13.10
NVO 160318P00070000 P 03/18/16 70.0 15.90 17.50
NVO 160318P00075000 P 03/18/16 75.0 20.40 22.90
NVO 160318P00080000 P 03/18/16 80.0 25.20 27.60
NVO 160318P00085000 P 03/18/16 85.0 30.10 32.60

OPRA data is delayed 15 minutes.