Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Novo Nordisk (NVO)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVO 141220C00022500 C 12/20/14 22.5 21.60 22.90
NVO 141220C00025000 C 12/20/14 25.0 18.00 21.70
NVO 141220C00030000 C 12/20/14 30.0 14.10 15.40
NVO 141220C00035000 C 12/20/14 35.0 8.70 11.00
NVO 141220C00040000 C 12/20/14 40.0 4.20 5.30
NVO 141220C00045000 C 12/20/14 45.0 0.70 0.80
NVO 141220C00050000 C 12/20/14 50.0 0.00 0.15
NVO 141220C00055000 C 12/20/14 55.0 0.00 0.25
NVO 141220C00060000 C 12/20/14 60.0 0.00 0.35
NVO 141220C00065000 C 12/20/14 65.0 0.00 0.30
NVO 141220P00022500 P 12/20/14 22.5 0.00 0.30
NVO 141220P00025000 P 12/20/14 25.0 0.00 0.25
NVO 141220P00030000 P 12/20/14 30.0 0.00 0.25
NVO 141220P00035000 P 12/20/14 35.0 0.00 0.05
NVO 141220P00040000 P 12/20/14 40.0 0.05 0.15
NVO 141220P00045000 P 12/20/14 45.0 0.80 1.00
NVO 141220P00050000 P 12/20/14 50.0 4.70 5.90
NVO 141220P00055000 P 12/20/14 55.0 9.10 11.30
NVO 141220P00060000 P 12/20/14 60.0 13.40 17.00
NVO 141220P00065000 P 12/20/14 65.0 19.20 21.20
NVO 150117C00022500 C 01/17/15 22.5 21.60 22.90
NVO 150117C00025000 C 01/17/15 25.0 18.00 21.40
NVO 150117C00030000 C 01/17/15 30.0 13.10 16.40
NVO 150117C00035000 C 01/17/15 35.0 9.10 10.50
NVO 150117C00040000 C 01/17/15 40.0 4.30 5.70
NVO 150117C00045000 C 01/17/15 45.0 1.15 1.40
NVO 150117C00050000 C 01/17/15 50.0 0.05 0.25
NVO 150117C00055000 C 01/17/15 55.0 0.00 0.30
NVO 150117C00060000 C 01/17/15 60.0 0.00 0.30
NVO 150117C00065000 C 01/17/15 65.0 0.00 0.30
NVO 150117P00022500 P 01/17/15 22.5 0.00 0.30
NVO 150117P00025000 P 01/17/15 25.0 0.00 0.30
NVO 150117P00030000 P 01/17/15 30.0 0.00 0.25
NVO 150117P00035000 P 01/17/15 35.0 0.00 0.25
NVO 150117P00040000 P 01/17/15 40.0 0.10 0.25
NVO 150117P00045000 P 01/17/15 45.0 1.25 1.65
NVO 150117P00050000 P 01/17/15 50.0 4.80 6.00
NVO 150117P00055000 P 01/17/15 55.0 8.70 11.50
NVO 150117P00060000 P 01/17/15 60.0 14.60 15.90
NVO 150117P00065000 P 01/17/15 65.0 19.30 21.40
NVO 150320C00025000 C 03/20/15 25.0 19.10 20.50
NVO 150320C00030000 C 03/20/15 30.0 13.40 15.90
NVO 150320C00035000 C 03/20/15 35.0 8.70 10.60
NVO 150320C00040000 C 03/20/15 40.0 4.50 5.80
NVO 150320C00045000 C 03/20/15 45.0 1.90 2.40
NVO 150320C00050000 C 03/20/15 50.0 0.15 0.70
NVO 150320C00055000 C 03/20/15 55.0 0.05 0.50
NVO 150320C00060000 C 03/20/15 60.0 0.00 0.50
NVO 150320C00065000 C 03/20/15 65.0 0.00 0.50
NVO 150320P00025000 P 03/20/15 25.0 0.00 0.50
NVO 150320P00030000 P 03/20/15 30.0 0.00 0.50
NVO 150320P00035000 P 03/20/15 35.0 0.00 0.50
NVO 150320P00040000 P 03/20/15 40.0 0.45 1.10
NVO 150320P00045000 P 03/20/15 45.0 0.75 4.20
NVO 150320P00050000 P 03/20/15 50.0 5.70 6.80
NVO 150320P00055000 P 03/20/15 55.0 10.30 11.50
NVO 150320P00060000 P 03/20/15 60.0 15.20 16.60
NVO 150320P00065000 P 03/20/15 65.0 19.00 22.30
NVO 150619C00022500 C 06/19/15 22.5 21.60 23.00
NVO 150619C00025000 C 06/19/15 25.0 17.60 21.90
NVO 150619C00030000 C 06/19/15 30.0 12.70 16.90
NVO 150619C00035000 C 06/19/15 35.0 8.80 11.20
NVO 150619C00040000 C 06/19/15 40.0 4.70 5.90
NVO 150619C00045000 C 06/19/15 45.0 2.55 3.00
NVO 150619C00050000 C 06/19/15 50.0 0.75 1.15
NVO 150619C00055000 C 06/19/15 55.0 0.25 0.90
NVO 150619C00060000 C 06/19/15 60.0 0.00 0.50
NVO 150619P00022500 P 06/19/15 22.5 0.00 0.50
NVO 150619P00025000 P 06/19/15 25.0 0.00 0.50
NVO 150619P00030000 P 06/19/15 30.0 0.00 0.80
NVO 150619P00035000 P 06/19/15 35.0 0.00 1.05
NVO 150619P00040000 P 06/19/15 40.0 0.80 2.00
NVO 150619P00045000 P 06/19/15 45.0 2.75 4.10
NVO 150619P00050000 P 06/19/15 50.0 5.90 7.70
NVO 150619P00055000 P 06/19/15 55.0 10.30 11.80
NVO 150619P00060000 P 06/19/15 60.0 15.10 17.10

OPRA data is delayed 15 minutes.