Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Novo Nordisk (NVO)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVO 150515C00025000 C 05/15/15 25.0 28.80 30.40
NVO 150515C00030000 C 05/15/15 30.0 22.70 26.10
NVO 150515C00035000 C 05/15/15 35.0 17.70 21.20
NVO 150515C00040000 C 05/15/15 40.0 13.10 16.20
NVO 150515C00045000 C 05/15/15 45.0 8.60 10.90
NVO 150515C00050000 C 05/15/15 50.0 4.60 5.30
NVO 150515C00055000 C 05/15/15 55.0 1.30 1.65
NVO 150515C00060000 C 05/15/15 60.0 0.15 0.50
NVO 150515C00065000 C 05/15/15 65.0 0.00 0.25
NVO 150515C00070000 C 05/15/15 70.0 0.00 0.25
NVO 150515P00025000 P 05/15/15 25.0 0.00 0.20
NVO 150515P00030000 P 05/15/15 30.0 0.00 0.20
NVO 150515P00035000 P 05/15/15 35.0 0.00 0.25
NVO 150515P00040000 P 05/15/15 40.0 0.00 0.25
NVO 150515P00045000 P 05/15/15 45.0 0.00 0.30
NVO 150515P00050000 P 05/15/15 50.0 0.25 0.50
NVO 150515P00055000 P 05/15/15 55.0 1.70 1.95
NVO 150515P00060000 P 05/15/15 60.0 5.20 6.30
NVO 150515P00065000 P 05/15/15 65.0 8.90 11.50
NVO 150515P00070000 P 05/15/15 70.0 14.70 16.10
NVO 150619C00022500 C 06/19/15 22.5 31.40 32.80
NVO 150619C00025000 C 06/19/15 25.0 27.70 31.10
NVO 150619C00030000 C 06/19/15 30.0 23.60 26.20
NVO 150619C00035000 C 06/19/15 35.0 18.40 21.00
NVO 150619C00040000 C 06/19/15 40.0 13.90 15.40
NVO 150619C00045000 C 06/19/15 45.0 9.70 10.20
NVO 150619C00050000 C 06/19/15 50.0 5.10 5.80
NVO 150619C00055000 C 06/19/15 55.0 1.95 2.25
NVO 150619C00060000 C 06/19/15 60.0 0.45 0.75
NVO 150619P00022500 P 06/19/15 22.5 0.00 0.15
NVO 150619P00025000 P 06/19/15 25.0 0.00 0.15
NVO 150619P00030000 P 06/19/15 30.0 0.00 0.20
NVO 150619P00035000 P 06/19/15 35.0 0.00 0.25
NVO 150619P00040000 P 06/19/15 40.0 0.00 0.20
NVO 150619P00045000 P 06/19/15 45.0 0.15 0.40
NVO 150619P00050000 P 06/19/15 50.0 0.60 0.95
NVO 150619P00055000 P 06/19/15 55.0 2.30 2.65
NVO 150619P00060000 P 06/19/15 60.0 5.70 6.40
NVO 150918C00022500 C 09/18/15 22.5 31.10 33.00
NVO 150918C00025000 C 09/18/15 25.0 27.70 31.10
NVO 150918C00030000 C 09/18/15 30.0 23.50 25.70
NVO 150918C00035000 C 09/18/15 35.0 18.00 20.70
NVO 150918C00040000 C 09/18/15 40.0 14.00 15.90
NVO 150918C00045000 C 09/18/15 45.0 9.60 10.90
NVO 150918C00050000 C 09/18/15 50.0 5.80 6.80
NVO 150918C00055000 C 09/18/15 55.0 2.90 3.60
NVO 150918C00060000 C 09/18/15 60.0 1.30 1.55
NVO 150918C00065000 C 09/18/15 65.0 0.45 0.90
NVO 150918P00022500 P 09/18/15 22.5 0.00 0.35
NVO 150918P00025000 P 09/18/15 25.0 0.00 0.35
NVO 150918P00030000 P 09/18/15 30.0 0.00 0.40
NVO 150918P00035000 P 09/18/15 35.0 0.05 0.40
NVO 150918P00040000 P 09/18/15 40.0 0.15 0.45
NVO 150918P00045000 P 09/18/15 45.0 0.55 0.80
NVO 150918P00050000 P 09/18/15 50.0 1.35 1.80
NVO 150918P00055000 P 09/18/15 55.0 3.40 3.80
NVO 150918P00060000 P 09/18/15 60.0 6.30 7.50
NVO 150918P00065000 P 09/18/15 65.0 10.50 11.70

OPRA data is delayed 15 minutes.