Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Novo Nordisk (NVO)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVO 141122C00025000 C 11/22/14 25.0 19.90 21.20
NVO 141122C00030000 C 11/22/14 30.0 13.90 17.30
NVO 141122C00035000 C 11/22/14 35.0 10.00 11.30
NVO 141122C00040000 C 11/22/14 40.0 5.20 6.30
NVO 141122C00045000 C 11/22/14 45.0 1.40 1.90
NVO 141122C00050000 C 11/22/14 50.0 0.00 0.20
NVO 141122C00055000 C 11/22/14 55.0 0.00 0.15
NVO 141122C00060000 C 11/22/14 60.0 0.00 0.25
NVO 141122C00065000 C 11/22/14 65.0 0.00 0.25
NVO 141122C00070000 C 11/22/14 70.0 0.00 0.25
NVO 141122P00025000 P 11/22/14 25.0 0.00 0.25
NVO 141122P00030000 P 11/22/14 30.0 0.00 0.25
NVO 141122P00035000 P 11/22/14 35.0 0.00 0.25
NVO 141122P00040000 P 11/22/14 40.0 0.00 0.25
NVO 141122P00045000 P 11/22/14 45.0 1.00 1.25
NVO 141122P00050000 P 11/22/14 50.0 4.00 5.00
NVO 141122P00055000 P 11/22/14 55.0 8.70 9.90
NVO 141122P00060000 P 11/22/14 60.0 13.80 14.90
NVO 141122P00065000 P 11/22/14 65.0 17.70 20.90
NVO 141122P00070000 P 11/22/14 70.0 23.80 24.90
NVO 141220C00022500 C 12/20/14 22.5 22.50 23.70
NVO 141220C00025000 C 12/20/14 25.0 20.00 21.40
NVO 141220C00030000 C 12/20/14 30.0 15.10 16.30
NVO 141220C00035000 C 12/20/14 35.0 10.10 11.30
NVO 141220C00040000 C 12/20/14 40.0 5.50 6.40
NVO 141220C00045000 C 12/20/14 45.0 1.70 2.40
NVO 141220C00050000 C 12/20/14 50.0 0.25 0.40
NVO 141220C00055000 C 12/20/14 55.0 0.00 0.25
NVO 141220C00060000 C 12/20/14 60.0 0.00 0.25
NVO 141220C00065000 C 12/20/14 65.0 0.00 0.25
NVO 141220P00022500 P 12/20/14 22.5 0.00 0.40
NVO 141220P00025000 P 12/20/14 25.0 0.00 0.25
NVO 141220P00030000 P 12/20/14 30.0 0.00 0.45
NVO 141220P00035000 P 12/20/14 35.0 0.05 0.30
NVO 141220P00040000 P 12/20/14 40.0 0.10 0.40
NVO 141220P00045000 P 12/20/14 45.0 1.35 1.65
NVO 141220P00050000 P 12/20/14 50.0 4.20 5.20
NVO 141220P00055000 P 12/20/14 55.0 8.80 10.00
NVO 141220P00060000 P 12/20/14 60.0 13.80 15.00
NVO 141220P00065000 P 12/20/14 65.0 18.80 19.90
NVO 150320C00025000 C 03/20/15 25.0 20.00 21.30
NVO 150320C00030000 C 03/20/15 30.0 15.10 16.40
NVO 150320C00035000 C 03/20/15 35.0 10.20 11.50
NVO 150320C00040000 C 03/20/15 40.0 6.00 6.90
NVO 150320C00045000 C 03/20/15 45.0 2.55 3.20
NVO 150320C00050000 C 03/20/15 50.0 0.85 1.00
NVO 150320C00055000 C 03/20/15 55.0 0.00 0.85
NVO 150320C00060000 C 03/20/15 60.0 0.00 0.80
NVO 150320C00065000 C 03/20/15 65.0 0.00 0.80
NVO 150320P00025000 P 03/20/15 25.0 0.00 0.50
NVO 150320P00030000 P 03/20/15 30.0 0.00 0.50
NVO 150320P00035000 P 03/20/15 35.0 0.00 0.90
NVO 150320P00040000 P 03/20/15 40.0 0.45 1.10
NVO 150320P00045000 P 03/20/15 45.0 1.65 3.20
NVO 150320P00050000 P 03/20/15 50.0 4.90 6.00
NVO 150320P00055000 P 03/20/15 55.0 9.20 10.40
NVO 150320P00060000 P 03/20/15 60.0 14.00 15.20
NVO 150320P00065000 P 03/20/15 65.0 19.00 20.10
NVO 150619C00022500 C 06/19/15 22.5 22.50 24.00
NVO 150619C00025000 C 06/19/15 25.0 20.00 21.50
NVO 150619C00030000 C 06/19/15 30.0 15.00 16.30
NVO 150619C00035000 C 06/19/15 35.0 10.30 11.40
NVO 150619C00040000 C 06/19/15 40.0 6.10 7.10
NVO 150619C00045000 C 06/19/15 45.0 2.80 3.60
NVO 150619C00050000 C 06/19/15 50.0 1.15 1.45
NVO 150619C00055000 C 06/19/15 55.0 0.35 0.65
NVO 150619C00060000 C 06/19/15 60.0 0.00 0.50
NVO 150619P00022500 P 06/19/15 22.5 0.00 0.50
NVO 150619P00025000 P 06/19/15 25.0 0.00 0.50
NVO 150619P00030000 P 06/19/15 30.0 0.00 0.50
NVO 150619P00035000 P 06/19/15 35.0 0.15 0.85
NVO 150619P00040000 P 06/19/15 40.0 0.90 1.55
NVO 150619P00045000 P 06/19/15 45.0 2.50 3.70
NVO 150619P00050000 P 06/19/15 50.0 5.60 8.50
NVO 150619P00055000 P 06/19/15 55.0 9.70 10.80
NVO 150619P00060000 P 06/19/15 60.0 14.70 16.00

OPRA data is delayed 15 minutes.