Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Novo Nordisk (NVO)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVO 160819C00030000 C 08/19/16 30.0 24.40 26.40
NVO 160819C00035000 C 08/19/16 35.0 18.20 22.40
NVO 160819C00040000 C 08/19/16 40.0 13.30 17.50
NVO 160819C00045000 C 08/19/16 45.0 9.40 10.80
NVO 160819C00050000 C 08/19/16 50.0 5.60 5.90
NVO 160819C00055000 C 08/19/16 55.0 1.65 1.75
NVO 160819C00060000 C 08/19/16 60.0 0.10 0.25
NVO 160819C00065000 C 08/19/16 65.0 0.00 0.10
NVO 160819C00070000 C 08/19/16 70.0 0.00 0.10
NVO 160819C00075000 C 08/19/16 75.0 0.00 0.10
NVO 160819P00030000 P 08/19/16 30.0 0.00 0.10
NVO 160819P00035000 P 08/19/16 35.0 0.00 0.10
NVO 160819P00040000 P 08/19/16 40.0 0.00 0.10
NVO 160819P00045000 P 08/19/16 45.0 0.00 0.10
NVO 160819P00050000 P 08/19/16 50.0 0.10 0.30
NVO 160819P00055000 P 08/19/16 55.0 1.20 1.40
NVO 160819P00060000 P 08/19/16 60.0 4.60 4.90
NVO 160819P00065000 P 08/19/16 65.0 8.90 10.00
NVO 160819P00070000 P 08/19/16 70.0 13.50 14.90
NVO 160819P00075000 P 08/19/16 75.0 18.90 19.90
NVO 160916C00030000 C 09/16/16 30.0 25.00 26.60
NVO 160916C00035000 C 09/16/16 35.0 18.30 22.40
NVO 160916C00040000 C 09/16/16 40.0 14.00 17.50
NVO 160916C00045000 C 09/16/16 45.0 10.20 10.90
NVO 160916C00050000 C 09/16/16 50.0 5.80 6.00
NVO 160916C00055000 C 09/16/16 55.0 2.00 2.20
NVO 160916C00060000 C 09/16/16 60.0 0.25 0.50
NVO 160916C00065000 C 09/16/16 65.0 0.00 0.15
NVO 160916C00070000 C 09/16/16 70.0 0.00 0.10
NVO 160916C00075000 C 09/16/16 75.0 0.00 0.10
NVO 160916C00080000 C 09/16/16 80.0 0.00 0.10
NVO 160916P00030000 P 09/16/16 30.0 0.00 0.10
NVO 160916P00035000 P 09/16/16 35.0 0.00 0.10
NVO 160916P00040000 P 09/16/16 40.0 0.00 0.15
NVO 160916P00045000 P 09/16/16 45.0 0.00 0.30
NVO 160916P00050000 P 09/16/16 50.0 0.35 0.70
NVO 160916P00055000 P 09/16/16 55.0 1.70 1.85
NVO 160916P00060000 P 09/16/16 60.0 5.00 5.30
NVO 160916P00065000 P 09/16/16 65.0 8.70 10.40
NVO 160916P00070000 P 09/16/16 70.0 12.80 16.70
NVO 160916P00075000 P 09/16/16 75.0 18.60 20.60
NVO 160916P00080000 P 09/16/16 80.0 23.80 25.20
NVO 161216C00030000 C 12/16/16 30.0 23.50 27.00
NVO 161216C00035000 C 12/16/16 35.0 18.30 22.60
NVO 161216C00040000 C 12/16/16 40.0 13.40 17.80
NVO 161216C00045000 C 12/16/16 45.0 10.80 11.10
NVO 161216C00050000 C 12/16/16 50.0 6.50 6.90
NVO 161216C00055000 C 12/16/16 55.0 3.30 3.60
NVO 161216C00060000 C 12/16/16 60.0 1.20 1.55
NVO 161216C00065000 C 12/16/16 65.0 0.30 0.75
NVO 161216C00070000 C 12/16/16 70.0 0.05 0.25
NVO 161216C00075000 C 12/16/16 75.0 0.00 0.15
NVO 161216C00080000 C 12/16/16 80.0 0.00 0.25
NVO 161216P00030000 P 12/16/16 30.0 0.00 0.20
NVO 161216P00035000 P 12/16/16 35.0 0.00 0.25
NVO 161216P00040000 P 12/16/16 40.0 0.10 0.45
NVO 161216P00045000 P 12/16/16 45.0 0.40 0.60
NVO 161216P00050000 P 12/16/16 50.0 1.25 1.50
NVO 161216P00055000 P 12/16/16 55.0 3.00 3.30
NVO 161216P00060000 P 12/16/16 60.0 5.80 6.50
NVO 161216P00065000 P 12/16/16 65.0 10.00 10.40
NVO 161216P00070000 P 12/16/16 70.0 12.90 17.20
NVO 161216P00075000 P 12/16/16 75.0 17.60 22.10
NVO 161216P00080000 P 12/16/16 80.0 23.40 25.90
NVO 170317C00030000 C 03/17/17 30.0 23.30 27.60
NVO 170317C00035000 C 03/17/17 35.0 18.30 22.50
NVO 170317C00040000 C 03/17/17 40.0 15.70 16.10
NVO 170317C00045000 C 03/17/17 45.0 11.10 11.60
NVO 170317C00050000 C 03/17/17 50.0 7.20 7.60
NVO 170317C00055000 C 03/17/17 55.0 4.20 4.50
NVO 170317C00060000 C 03/17/17 60.0 2.00 2.35
NVO 170317C00065000 C 03/17/17 65.0 0.80 1.30
NVO 170317C00070000 C 03/17/17 70.0 0.25 0.75
NVO 170317C00075000 C 03/17/17 75.0 0.05 0.40
NVO 170317C00080000 C 03/17/17 80.0 0.00 0.20
NVO 170317P00030000 P 03/17/17 30.0 0.05 0.25
NVO 170317P00035000 P 03/17/17 35.0 0.10 0.45
NVO 170317P00040000 P 03/17/17 40.0 0.30 0.80
NVO 170317P00045000 P 03/17/17 45.0 0.85 1.35
NVO 170317P00050000 P 03/17/17 50.0 2.00 2.35
NVO 170317P00055000 P 03/17/17 55.0 4.00 4.20
NVO 170317P00060000 P 03/17/17 60.0 6.80 7.30
NVO 170317P00065000 P 03/17/17 65.0 10.60 11.00
NVO 170317P00070000 P 03/17/17 70.0 14.90 15.30
NVO 170317P00075000 P 03/17/17 75.0 18.10 22.30
NVO 170317P00080000 P 03/17/17 80.0 23.00 27.20

OPRA data is delayed 15 minutes.