Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Novo Nordisk (NVO)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVO 140816C00025000 C 08/16/14 25.0 19.10 22.60
NVO 140816C00030000 C 08/16/14 30.0 14.10 16.80
NVO 140816C00035000 C 08/16/14 35.0 9.70 11.90
NVO 140816C00040000 C 08/16/14 40.0 5.50 6.10
NVO 140816C00045000 C 08/16/14 45.0 1.35 1.55
NVO 140816C00050000 C 08/16/14 50.0 0.00 0.15
NVO 140816C00055000 C 08/16/14 55.0 0.00 0.15
NVO 140816C00060000 C 08/16/14 60.0 0.00 0.25
NVO 140816C00065000 C 08/16/14 65.0 0.00 0.20
NVO 140816P00025000 P 08/16/14 25.0 0.00 0.30
NVO 140816P00030000 P 08/16/14 30.0 0.00 0.25
NVO 140816P00035000 P 08/16/14 35.0 0.00 0.25
NVO 140816P00040000 P 08/16/14 40.0 0.00 0.10
NVO 140816P00045000 P 08/16/14 45.0 0.45 0.70
NVO 140816P00050000 P 08/16/14 50.0 3.90 4.70
NVO 140816P00055000 P 08/16/14 55.0 8.10 10.30
NVO 140816P00060000 P 08/16/14 60.0 12.30 15.90
NVO 140816P00065000 P 08/16/14 65.0 18.30 19.60
NVO 140920C00020000 C 09/20/14 20.0 24.40 27.60
NVO 140920C00022500 C 09/20/14 22.5 22.40 25.10
NVO 140920C00025000 C 09/20/14 25.0 19.40 22.40
NVO 140920C00030000 C 09/20/14 30.0 14.60 17.40
NVO 140920C00035000 C 09/20/14 35.0 10.50 11.30
NVO 140920C00040000 C 09/20/14 40.0 5.60 6.40
NVO 140920C00045000 C 09/20/14 45.0 1.80 2.05
NVO 140920C00050000 C 09/20/14 50.0 0.10 0.45
NVO 140920C00055000 C 09/20/14 55.0 0.00 0.25
NVO 140920P00020000 P 09/20/14 20.0 0.00 0.15
NVO 140920P00022500 P 09/20/14 22.5 0.00 0.25
NVO 140920P00025000 P 09/20/14 25.0 0.00 0.25
NVO 140920P00030000 P 09/20/14 30.0 0.00 0.25
NVO 140920P00035000 P 09/20/14 35.0 0.05 0.25
NVO 140920P00040000 P 09/20/14 40.0 0.15 0.25
NVO 140920P00045000 P 09/20/14 45.0 0.95 1.25
NVO 140920P00050000 P 09/20/14 50.0 4.20 4.60
NVO 140920P00055000 P 09/20/14 55.0 8.20 10.20
NVO 141220C00022500 C 12/20/14 22.5 21.60 25.10
NVO 141220C00025000 C 12/20/14 25.0 19.60 22.10
NVO 141220C00030000 C 12/20/14 30.0 14.50 17.40
NVO 141220C00035000 C 12/20/14 35.0 10.00 12.50
NVO 141220C00040000 C 12/20/14 40.0 6.10 6.80
NVO 141220C00045000 C 12/20/14 45.0 2.65 3.00
NVO 141220C00050000 C 12/20/14 50.0 0.90 1.00
NVO 141220C00055000 C 12/20/14 55.0 0.10 0.45
NVO 141220C00060000 C 12/20/14 60.0 0.00 0.30
NVO 141220C00065000 C 12/20/14 65.0 0.00 0.25
NVO 141220P00022500 P 12/20/14 22.5 0.00 0.30
NVO 141220P00025000 P 12/20/14 25.0 0.00 0.25
NVO 141220P00030000 P 12/20/14 30.0 0.00 0.25
NVO 141220P00035000 P 12/20/14 35.0 0.05 0.25
NVO 141220P00040000 P 12/20/14 40.0 0.40 0.65
NVO 141220P00045000 P 12/20/14 45.0 1.80 2.20
NVO 141220P00050000 P 12/20/14 50.0 4.80 5.30
NVO 141220P00055000 P 12/20/14 55.0 8.90 9.90
NVO 141220P00060000 P 12/20/14 60.0 12.90 15.50
NVO 141220P00065000 P 12/20/14 65.0 17.80 20.40
NVO 150320C00025000 C 03/20/15 25.0 19.40 22.60
NVO 150320C00030000 C 03/20/15 30.0 14.50 17.60
NVO 150320C00035000 C 03/20/15 35.0 9.70 12.60
NVO 150320C00040000 C 03/20/15 40.0 6.10 7.30
NVO 150320C00045000 C 03/20/15 45.0 3.20 4.00
NVO 150320C00050000 C 03/20/15 50.0 0.95 2.10
NVO 150320C00055000 C 03/20/15 55.0 0.45 0.85
NVO 150320C00060000 C 03/20/15 60.0 0.20 0.50
NVO 150320C00065000 C 03/20/15 65.0 0.00 0.30
NVO 150320P00025000 P 03/20/15 25.0 0.00 1.00
NVO 150320P00030000 P 03/20/15 30.0 0.00 0.25
NVO 150320P00035000 P 03/20/15 35.0 0.20 0.40
NVO 150320P00040000 P 03/20/15 40.0 0.90 1.20
NVO 150320P00045000 P 03/20/15 45.0 2.25 3.10
NVO 150320P00050000 P 03/20/15 50.0 5.00 6.70
NVO 150320P00055000 P 03/20/15 55.0 9.20 10.30
NVO 150320P00060000 P 03/20/15 60.0 13.60 15.80
NVO 150320P00065000 P 03/20/15 65.0 17.30 21.40

OPRA data is delayed 15 minutes.