Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Novo Nordisk (NVO)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVO 160617C00030000 C 06/17/16 30.0 23.40 26.50
NVO 160617C00035000 C 06/17/16 35.0 18.80 22.10
NVO 160617C00040000 C 06/17/16 40.0 13.80 17.10
NVO 160617C00045000 C 06/17/16 45.0 8.80 10.80
NVO 160617C00050000 C 06/17/16 50.0 5.00 6.70
NVO 160617C00055000 C 06/17/16 55.0 1.30 1.40
NVO 160617C00060000 C 06/17/16 60.0 0.00 0.15
NVO 160617C00065000 C 06/17/16 65.0 0.00 0.10
NVO 160617C00070000 C 06/17/16 70.0 0.00 0.10
NVO 160617C00075000 C 06/17/16 75.0 0.00 0.10
NVO 160617P00030000 P 06/17/16 30.0 0.00 0.10
NVO 160617P00035000 P 06/17/16 35.0 0.00 0.10
NVO 160617P00040000 P 06/17/16 40.0 0.00 0.10
NVO 160617P00045000 P 06/17/16 45.0 0.00 0.10
NVO 160617P00050000 P 06/17/16 50.0 0.00 0.25
NVO 160617P00055000 P 06/17/16 55.0 0.80 0.95
NVO 160617P00060000 P 06/17/16 60.0 4.00 5.10
NVO 160617P00065000 P 06/17/16 65.0 7.80 11.20
NVO 160617P00070000 P 06/17/16 70.0 12.70 16.20
NVO 160617P00075000 P 06/17/16 75.0 18.80 20.30
NVO 160715C00030000 C 07/15/16 30.0 23.80 27.30
NVO 160715C00035000 C 07/15/16 35.0 18.80 22.30
NVO 160715C00040000 C 07/15/16 40.0 13.80 17.30
NVO 160715C00045000 C 07/15/16 45.0 8.90 12.40
NVO 160715C00050000 C 07/15/16 50.0 4.20 7.70
NVO 160715C00055000 C 07/15/16 55.0 1.85 2.20
NVO 160715C00060000 C 07/15/16 60.0 0.20 0.45
NVO 160715C00065000 C 07/15/16 65.0 0.00 0.10
NVO 160715C00070000 C 07/15/16 70.0 0.00 0.10
NVO 160715C00075000 C 07/15/16 75.0 0.00 0.10
NVO 160715C00080000 C 07/15/16 80.0 0.00 0.10
NVO 160715P00030000 P 07/15/16 30.0 0.00 0.10
NVO 160715P00035000 P 07/15/16 35.0 0.00 0.10
NVO 160715P00040000 P 07/15/16 40.0 0.00 0.10
NVO 160715P00045000 P 07/15/16 45.0 0.00 0.25
NVO 160715P00050000 P 07/15/16 50.0 0.15 0.50
NVO 160715P00055000 P 07/15/16 55.0 1.40 1.60
NVO 160715P00060000 P 07/15/16 60.0 4.60 5.00
NVO 160715P00065000 P 07/15/16 65.0 7.80 11.20
NVO 160715P00070000 P 07/15/16 70.0 12.70 16.20
NVO 160715P00075000 P 07/15/16 75.0 17.70 21.20
NVO 160715P00080000 P 07/15/16 80.0 22.70 25.30
NVO 160916C00030000 C 09/16/16 30.0 23.30 26.90
NVO 160916C00035000 C 09/16/16 35.0 18.80 22.30
NVO 160916C00040000 C 09/16/16 40.0 13.90 17.40
NVO 160916C00045000 C 09/16/16 45.0 9.10 12.60
NVO 160916C00050000 C 09/16/16 50.0 6.20 6.80
NVO 160916C00055000 C 09/16/16 55.0 3.00 3.30
NVO 160916C00060000 C 09/16/16 60.0 0.90 1.25
NVO 160916C00065000 C 09/16/16 65.0 0.30 0.55
NVO 160916C00070000 C 09/16/16 70.0 0.05 0.25
NVO 160916C00075000 C 09/16/16 75.0 0.00 0.10
NVO 160916C00080000 C 09/16/16 80.0 0.00 0.10
NVO 160916P00030000 P 09/16/16 30.0 0.00 0.10
NVO 160916P00035000 P 09/16/16 35.0 0.00 0.20
NVO 160916P00040000 P 09/16/16 40.0 0.05 0.35
NVO 160916P00045000 P 09/16/16 45.0 0.30 0.55
NVO 160916P00050000 P 09/16/16 50.0 0.90 1.20
NVO 160916P00055000 P 09/16/16 55.0 2.45 2.90
NVO 160916P00060000 P 09/16/16 60.0 5.50 5.90
NVO 160916P00065000 P 09/16/16 65.0 8.10 11.90
NVO 160916P00070000 P 09/16/16 70.0 12.60 17.00
NVO 160916P00075000 P 09/16/16 75.0 18.00 21.60
NVO 160916P00080000 P 09/16/16 80.0 24.00 25.10
NVO 161216C00030000 C 12/16/16 30.0 23.30 27.70
NVO 161216C00035000 C 12/16/16 35.0 18.40 22.70
NVO 161216C00040000 C 12/16/16 40.0 13.60 17.90
NVO 161216C00045000 C 12/16/16 45.0 8.90 13.40
NVO 161216C00050000 C 12/16/16 50.0 7.10 7.70
NVO 161216C00055000 C 12/16/16 55.0 4.00 4.60
NVO 161216C00060000 C 12/16/16 60.0 1.75 2.40
NVO 161216C00065000 C 12/16/16 65.0 0.60 1.25
NVO 161216C00070000 C 12/16/16 70.0 0.15 0.70
NVO 161216C00075000 C 12/16/16 75.0 0.00 0.35
NVO 161216C00080000 C 12/16/16 80.0 0.00 0.20
NVO 161216P00030000 P 12/16/16 30.0 0.00 0.25
NVO 161216P00035000 P 12/16/16 35.0 0.00 0.20
NVO 161216P00040000 P 12/16/16 40.0 0.15 0.60
NVO 161216P00045000 P 12/16/16 45.0 0.60 0.90
NVO 161216P00050000 P 12/16/16 50.0 1.60 2.25
NVO 161216P00055000 P 12/16/16 55.0 3.50 4.00
NVO 161216P00060000 P 12/16/16 60.0 6.40 7.10
NVO 161216P00065000 P 12/16/16 65.0 10.20 10.90
NVO 161216P00070000 P 12/16/16 70.0 12.70 17.10
NVO 161216P00075000 P 12/16/16 75.0 17.50 21.80
NVO 161216P00080000 P 12/16/16 80.0 22.50 26.90

OPRA data is delayed 15 minutes.