Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Novo Nordisk (NVO)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVO 180518C00039000 C May 18, 2018 39.0 6.40 9.10
NVO 180518C00040000 C May 18, 2018 40.0 6.30 8.00
NVO 180518C00041000 C May 18, 2018 41.0 4.30 8.30
NVO 180518C00042000 C May 18, 2018 42.0 5.10 5.90
NVO 180518C00043000 C May 18, 2018 43.0 4.10 5.00
NVO 180518C00044000 C May 18, 2018 44.0 3.30 4.10
NVO 180518C00045000 C May 18, 2018 45.0 2.70 3.30
NVO 180518C00046000 C May 18, 2018 46.0 2.05 2.50
NVO 180518C00047000 C May 18, 2018 47.0 1.45 1.90
NVO 180518C00048000 C May 18, 2018 48.0 1.00 1.20
NVO 180518C00049000 C May 18, 2018 49.0 0.65 0.95
NVO 180518C00050000 C May 18, 2018 50.0 0.35 0.55
NVO 180518C00055000 C May 18, 2018 55.0 0.00 0.10
NVO 180518C00060000 C May 18, 2018 60.0 0.00 0.25
NVO 180518C00065000 C May 18, 2018 65.0 0.00 0.05
NVO 180518C00070000 C May 18, 2018 70.0 0.00 0.05
NVO 180518C00075000 C May 18, 2018 75.0 0.00 0.05
NVO 180518P00039000 P May 18, 2018 39.0 0.00 0.10
NVO 180518P00040000 P May 18, 2018 40.0 0.00 0.20
NVO 180518P00041000 P May 18, 2018 41.0 0.00 0.15
NVO 180518P00042000 P May 18, 2018 42.0 0.05 0.30
NVO 180518P00043000 P May 18, 2018 43.0 0.15 0.35
NVO 180518P00044000 P May 18, 2018 44.0 0.35 0.55
NVO 180518P00045000 P May 18, 2018 45.0 0.55 0.75
NVO 180518P00046000 P May 18, 2018 46.0 0.85 1.05
NVO 180518P00047000 P May 18, 2018 47.0 1.30 1.50
NVO 180518P00048000 P May 18, 2018 48.0 1.80 2.00
NVO 180518P00049000 P May 18, 2018 49.0 2.35 2.70
NVO 180518P00050000 P May 18, 2018 50.0 2.95 3.50
NVO 180518P00055000 P May 18, 2018 55.0 5.90 8.60
NVO 180518P00060000 P May 18, 2018 60.0 10.90 13.40
NVO 180518P00065000 P May 18, 2018 65.0 15.50 20.00
NVO 180518P00070000 P May 18, 2018 70.0 21.00 23.20
NVO 180518P00075000 P May 18, 2018 75.0 25.70 28.40
NVO 180615C00030000 C Jun 15, 2018 30.0 15.10 19.60
NVO 180615C00031000 C Jun 15, 2018 31.0 14.00 18.50
NVO 180615C00032000 C Jun 15, 2018 32.0 13.00 17.60
NVO 180615C00033000 C Jun 15, 2018 33.0 12.70 16.30
NVO 180615C00034000 C Jun 15, 2018 34.0 11.00 15.60
NVO 180615C00035000 C Jun 15, 2018 35.0 10.00 14.60
NVO 180615C00036000 C Jun 15, 2018 36.0 9.10 13.60
NVO 180615C00037000 C Jun 15, 2018 37.0 8.30 12.60
NVO 180615C00038000 C Jun 15, 2018 38.0 7.10 11.60
NVO 180615C00039000 C Jun 15, 2018 39.0 6.10 10.70
NVO 180615C00040000 C Jun 15, 2018 40.0 5.50 9.40
NVO 180615C00041000 C Jun 15, 2018 41.0 6.20 7.10
NVO 180615C00042000 C Jun 15, 2018 42.0 5.40 6.20
NVO 180615C00043000 C Jun 15, 2018 43.0 4.30 5.30
NVO 180615C00044000 C Jun 15, 2018 44.0 3.80 4.60
NVO 180615C00045000 C Jun 15, 2018 45.0 3.00 3.70
NVO 180615C00046000 C Jun 15, 2018 46.0 2.35 2.85
NVO 180615C00047000 C Jun 15, 2018 47.0 1.80 2.05
NVO 180615C00048000 C Jun 15, 2018 48.0 1.30 1.55
NVO 180615C00049000 C Jun 15, 2018 49.0 0.95 1.25
NVO 180615C00050000 C Jun 15, 2018 50.0 0.70 1.00
NVO 180615C00055000 C Jun 15, 2018 55.0 0.10 0.25
NVO 180615C00060000 C Jun 15, 2018 60.0 0.00 0.25
NVO 180615C00065000 C Jun 15, 2018 65.0 0.00 0.30
NVO 180615C00070000 C Jun 15, 2018 70.0 0.00 0.20
NVO 180615C00075000 C Jun 15, 2018 75.0 0.00 0.15
NVO 180615P00030000 P Jun 15, 2018 30.0 0.00 0.15
NVO 180615P00031000 P Jun 15, 2018 31.0 0.00 0.15
NVO 180615P00032000 P Jun 15, 2018 32.0 0.00 0.25
NVO 180615P00033000 P Jun 15, 2018 33.0 0.00 0.30
NVO 180615P00034000 P Jun 15, 2018 34.0 0.00 0.20
NVO 180615P00035000 P Jun 15, 2018 35.0 0.00 0.15
NVO 180615P00036000 P Jun 15, 2018 36.0 0.00 0.15
NVO 180615P00037000 P Jun 15, 2018 37.0 0.00 0.25
NVO 180615P00038000 P Jun 15, 2018 38.0 0.05 0.15
NVO 180615P00039000 P Jun 15, 2018 39.0 0.00 0.20
NVO 180615P00040000 P Jun 15, 2018 40.0 0.10 0.25
NVO 180615P00041000 P Jun 15, 2018 41.0 0.00 0.30
NVO 180615P00042000 P Jun 15, 2018 42.0 0.20 0.40
NVO 180615P00043000 P Jun 15, 2018 43.0 0.40 0.55
NVO 180615P00044000 P Jun 15, 2018 44.0 0.55 0.75
NVO 180615P00045000 P Jun 15, 2018 45.0 0.80 1.05
NVO 180615P00046000 P Jun 15, 2018 46.0 1.10 1.40
NVO 180615P00047000 P Jun 15, 2018 47.0 1.55 1.80
NVO 180615P00048000 P Jun 15, 2018 48.0 2.05 2.35
NVO 180615P00049000 P Jun 15, 2018 49.0 2.65 2.95
NVO 180615P00050000 P Jun 15, 2018 50.0 3.30 3.70
NVO 180615P00055000 P Jun 15, 2018 55.0 7.70 8.20
NVO 180615P00060000 P Jun 15, 2018 60.0 11.30 14.40
NVO 180615P00065000 P Jun 15, 2018 65.0 15.60 19.00
NVO 180615P00070000 P Jun 15, 2018 70.0 20.50 24.70
NVO 180615P00075000 P Jun 15, 2018 75.0 25.50 30.10
NVO 180921C00034000 C Sep 21, 2018 34.0 12.10 15.80
NVO 180921C00035000 C Sep 21, 2018 35.0 10.60 14.80
NVO 180921C00036000 C Sep 21, 2018 36.0 9.60 14.00
NVO 180921C00037000 C Sep 21, 2018 37.0 8.50 13.00
NVO 180921C00038000 C Sep 21, 2018 38.0 9.00 10.50
NVO 180921C00039000 C Sep 21, 2018 39.0 8.30 9.60
NVO 180921C00040000 C Sep 21, 2018 40.0 7.70 8.70
NVO 180921C00041000 C Sep 21, 2018 41.0 7.00 7.80
NVO 180921C00042000 C Sep 21, 2018 42.0 6.20 7.20
NVO 180921C00043000 C Sep 21, 2018 43.0 5.40 6.20
NVO 180921C00044000 C Sep 21, 2018 44.0 4.70 5.50
NVO 180921C00045000 C Sep 21, 2018 45.0 4.00 4.70
NVO 180921C00046000 C Sep 21, 2018 46.0 3.40 4.10
NVO 180921C00047000 C Sep 21, 2018 47.0 3.00 3.50
NVO 180921C00048000 C Sep 21, 2018 48.0 2.45 2.95
NVO 180921C00049000 C Sep 21, 2018 49.0 2.00 2.60
NVO 180921C00050000 C Sep 21, 2018 50.0 1.65 2.05
NVO 180921C00055000 C Sep 21, 2018 55.0 0.55 0.85
NVO 180921C00060000 C Sep 21, 2018 60.0 0.15 0.35
NVO 180921C00065000 C Sep 21, 2018 65.0 0.00 0.30
NVO 180921C00070000 C Sep 21, 2018 70.0 0.00 0.25
NVO 180921C00075000 C Sep 21, 2018 75.0 0.00 0.40
NVO 180921C00080000 C Sep 21, 2018 80.0 0.00 0.30
NVO 180921P00034000 P Sep 21, 2018 34.0 0.00 0.35
NVO 180921P00035000 P Sep 21, 2018 35.0 0.15 0.40
NVO 180921P00036000 P Sep 21, 2018 36.0 0.20 0.40
NVO 180921P00037000 P Sep 21, 2018 37.0 0.25 0.55
NVO 180921P00038000 P Sep 21, 2018 38.0 0.35 0.60
NVO 180921P00039000 P Sep 21, 2018 39.0 0.45 0.70
NVO 180921P00040000 P Sep 21, 2018 40.0 0.60 0.85
NVO 180921P00041000 P Sep 21, 2018 41.0 0.75 1.05
NVO 180921P00042000 P Sep 21, 2018 42.0 0.95 1.25
NVO 180921P00043000 P Sep 21, 2018 43.0 1.15 1.65
NVO 180921P00044000 P Sep 21, 2018 44.0 1.45 1.85
NVO 180921P00045000 P Sep 21, 2018 45.0 1.75 2.20
NVO 180921P00046000 P Sep 21, 2018 46.0 2.10 2.60
NVO 180921P00047000 P Sep 21, 2018 47.0 2.60 3.10
NVO 180921P00048000 P Sep 21, 2018 48.0 3.10 3.60
NVO 180921P00049000 P Sep 21, 2018 49.0 3.70 4.20
NVO 180921P00050000 P Sep 21, 2018 50.0 4.30 4.80
NVO 180921P00055000 P Sep 21, 2018 55.0 7.80 8.80
NVO 180921P00060000 P Sep 21, 2018 60.0 12.40 13.40
NVO 180921P00065000 P Sep 21, 2018 65.0 15.50 20.00
NVO 180921P00070000 P Sep 21, 2018 70.0 20.50 25.10
NVO 180921P00075000 P Sep 21, 2018 75.0 25.50 30.00
NVO 180921P00080000 P Sep 21, 2018 80.0 30.50 35.10
NVO 181221C00040000 C Dec 21, 2018 40.0 8.20 9.20
NVO 181221C00041000 C Dec 21, 2018 41.0 6.90 8.40
NVO 181221C00042000 C Dec 21, 2018 42.0 6.20 7.70
NVO 181221C00043000 C Dec 21, 2018 43.0 5.50 7.10
NVO 181221C00044000 C Dec 21, 2018 44.0 4.80 6.30
NVO 181221C00045000 C Dec 21, 2018 45.0 4.60 5.80
NVO 181221C00046000 C Dec 21, 2018 46.0 3.80 5.10
NVO 181221C00047000 C Dec 21, 2018 47.0 3.90 4.60
NVO 181221C00048000 C Dec 21, 2018 48.0 3.40 4.10
NVO 181221C00049000 C Dec 21, 2018 49.0 3.00 3.60
NVO 181221C00050000 C Dec 21, 2018 50.0 2.55 3.20
NVO 181221C00055000 C Dec 21, 2018 55.0 1.20 1.65
NVO 181221C00060000 C Dec 21, 2018 60.0 0.55 0.95
NVO 181221C00065000 C Dec 21, 2018 65.0 0.20 0.55
NVO 181221C00070000 C Dec 21, 2018 70.0 0.10 0.35
NVO 181221P00040000 P Dec 21, 2018 40.0 1.10 1.35
NVO 181221P00041000 P Dec 21, 2018 41.0 1.25 1.60
NVO 181221P00042000 P Dec 21, 2018 42.0 1.25 1.90
NVO 181221P00043000 P Dec 21, 2018 43.0 1.85 2.20
NVO 181221P00044000 P Dec 21, 2018 44.0 2.15 2.55
NVO 181221P00045000 P Dec 21, 2018 45.0 2.40 2.95
NVO 181221P00046000 P Dec 21, 2018 46.0 2.70 3.70
NVO 181221P00047000 P Dec 21, 2018 47.0 3.30 3.90
NVO 181221P00048000 P Dec 21, 2018 48.0 3.80 4.40
NVO 181221P00049000 P Dec 21, 2018 49.0 4.40 5.20
NVO 181221P00050000 P Dec 21, 2018 50.0 4.90 5.60
NVO 181221P00055000 P Dec 21, 2018 55.0 8.40 9.20
NVO 181221P00060000 P Dec 21, 2018 60.0 12.60 14.20
NVO 181221P00065000 P Dec 21, 2018 65.0 17.40 18.80
NVO 181221P00070000 P Dec 21, 2018 70.0 20.50 25.00
NVO 190118C00025000 C Jan 18, 2019 25.0 20.20 24.60
NVO 190118C00028000 C Jan 18, 2019 28.0 17.50 21.80
NVO 190118C00030000 C Jan 18, 2019 30.0 15.20 19.80
NVO 190118C00033000 C Jan 18, 2019 33.0 12.60 17.00
NVO 190118C00035000 C Jan 18, 2019 35.0 12.40 13.80
NVO 190118C00038000 C Jan 18, 2019 38.0 9.40 11.30
NVO 190118C00040000 C Jan 18, 2019 40.0 8.00 9.50
NVO 190118C00043000 C Jan 18, 2019 43.0 5.70 7.30
NVO 190118C00045000 C Jan 18, 2019 45.0 4.60 6.40
NVO 190118C00046000 C Jan 18, 2019 46.0 4.00 5.50
NVO 190118C00047000 C Jan 18, 2019 47.0 3.50 4.80
NVO 190118C00048000 C Jan 18, 2019 48.0 2.80 4.80
NVO 190118C00049000 C Jan 18, 2019 49.0 2.55 4.40
NVO 190118C00050000 C Jan 18, 2019 50.0 2.60 4.00
NVO 190118C00055000 C Jan 18, 2019 55.0 0.55 2.60
NVO 190118C00060000 C Jan 18, 2019 60.0 0.30 1.20
NVO 190118C00065000 C Jan 18, 2019 65.0 0.30 0.65
NVO 190118C00070000 C Jan 18, 2019 70.0 0.10 0.35
NVO 190118C00075000 C Jan 18, 2019 75.0 0.00 0.30
NVO 190118P00025000 P Jan 18, 2019 25.0 0.00 0.35
NVO 190118P00028000 P Jan 18, 2019 28.0 0.05 0.45
NVO 190118P00030000 P Jan 18, 2019 30.0 0.05 0.50
NVO 190118P00033000 P Jan 18, 2019 33.0 0.20 0.70
NVO 190118P00035000 P Jan 18, 2019 35.0 0.35 1.00
NVO 190118P00038000 P Jan 18, 2019 38.0 0.70 1.70
NVO 190118P00040000 P Jan 18, 2019 40.0 1.05 1.50
NVO 190118P00043000 P Jan 18, 2019 43.0 1.45 2.50
NVO 190118P00045000 P Jan 18, 2019 45.0 2.40 3.50
NVO 190118P00046000 P Jan 18, 2019 46.0 2.40 3.60
NVO 190118P00047000 P Jan 18, 2019 47.0 3.40 4.40
NVO 190118P00048000 P Jan 18, 2019 48.0 3.40 5.10
NVO 190118P00049000 P Jan 18, 2019 49.0 4.20 5.50
NVO 190118P00050000 P Jan 18, 2019 50.0 4.60 6.10
NVO 190118P00055000 P Jan 18, 2019 55.0 8.10 9.90
NVO 190118P00060000 P Jan 18, 2019 60.0 12.50 14.00
NVO 190118P00065000 P Jan 18, 2019 65.0 17.50 18.60
NVO 190118P00070000 P Jan 18, 2019 70.0 21.80 25.40
NVO 190118P00075000 P Jan 18, 2019 75.0 25.50 30.00
NVO 200117C00025000 C Jan 17, 2020 25.0 20.50 24.80
NVO 200117C00028000 C Jan 17, 2020 28.0 17.50 22.00
NVO 200117C00030000 C Jan 17, 2020 30.0 16.90 19.20
NVO 200117C00033000 C Jan 17, 2020 33.0 14.50 16.80
NVO 200117C00035000 C Jan 17, 2020 35.0 12.60 15.00
NVO 200117C00038000 C Jan 17, 2020 38.0 10.40 12.90
NVO 200117C00040000 C Jan 17, 2020 40.0 9.10 12.00
NVO 200117C00043000 C Jan 17, 2020 43.0 7.30 9.60
NVO 200117C00045000 C Jan 17, 2020 45.0 6.80 8.70
NVO 200117C00047000 C Jan 17, 2020 47.0 5.30 8.00
NVO 200117C00050000 C Jan 17, 2020 50.0 4.10 6.60
NVO 200117C00055000 C Jan 17, 2020 55.0 2.20 4.90
NVO 200117C00060000 C Jan 17, 2020 60.0 2.10 3.70
NVO 200117C00065000 C Jan 17, 2020 65.0 0.35 2.40
NVO 200117C00070000 C Jan 17, 2020 70.0 0.00 1.80
NVO 200117C00075000 C Jan 17, 2020 75.0 0.10 1.55
NVO 200117P00025000 P Jan 17, 2020 25.0 0.00 0.95
NVO 200117P00028000 P Jan 17, 2020 28.0 0.25 1.00
NVO 200117P00030000 P Jan 17, 2020 30.0 0.00 1.55
NVO 200117P00033000 P Jan 17, 2020 33.0 0.35 2.05
NVO 200117P00035000 P Jan 17, 2020 35.0 0.60 2.50
NVO 200117P00038000 P Jan 17, 2020 38.0 1.20 3.30
NVO 200117P00040000 P Jan 17, 2020 40.0 1.90 3.90
NVO 200117P00043000 P Jan 17, 2020 43.0 2.80 4.90
NVO 200117P00045000 P Jan 17, 2020 45.0 3.60 5.80
NVO 200117P00047000 P Jan 17, 2020 47.0 3.40 6.50
NVO 200117P00050000 P Jan 17, 2020 50.0 6.10 8.20
NVO 200117P00055000 P Jan 17, 2020 55.0 9.70 11.30
NVO 200117P00060000 P Jan 17, 2020 60.0 13.10 15.70
NVO 200117P00065000 P Jan 17, 2020 65.0 17.70 19.90
NVO 200117P00070000 P Jan 17, 2020 70.0 22.10 24.00
NVO 200117P00075000 P Jan 17, 2020 75.0 27.10 29.00
OPRA data is delayed 15 minutes.