Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Novo Nordisk (NVO)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVO 170421C00020000 C 04/21/17 20.0 12.80 16.10
NVO 170421C00025000 C 04/21/17 25.0 6.80 11.30
NVO 170421C00030000 C 04/21/17 30.0 3.50 5.30
NVO 170421C00031000 C 04/21/17 31.0 1.85 4.30
NVO 170421C00032000 C 04/21/17 32.0 1.75 2.60
NVO 170421C00033000 C 04/21/17 33.0 1.15 1.60
NVO 170421C00034000 C 04/21/17 34.0 0.65 0.95
NVO 170421C00035000 C 04/21/17 35.0 0.20 0.35
NVO 170421C00036000 C 04/21/17 36.0 0.05 0.15
NVO 170421C00037000 C 04/21/17 37.0 0.00 0.10
NVO 170421C00038000 C 04/21/17 38.0 0.00 0.30
NVO 170421C00039000 C 04/21/17 39.0 0.00 0.10
NVO 170421C00040000 C 04/21/17 40.0 0.00 0.10
NVO 170421C00045000 C 04/21/17 45.0 0.00 0.10
NVO 170421C00050000 C 04/21/17 50.0 0.00 0.10
NVO 170421P00020000 P 04/21/17 20.0 0.00 0.05
NVO 170421P00025000 P 04/21/17 25.0 0.00 0.05
NVO 170421P00030000 P 04/21/17 30.0 0.00 0.10
NVO 170421P00031000 P 04/21/17 31.0 0.00 0.15
NVO 170421P00032000 P 04/21/17 32.0 0.00 0.25
NVO 170421P00033000 P 04/21/17 33.0 0.15 0.30
NVO 170421P00034000 P 04/21/17 34.0 0.45 0.70
NVO 170421P00035000 P 04/21/17 35.0 1.00 1.25
NVO 170421P00036000 P 04/21/17 36.0 1.65 2.50
NVO 170421P00037000 P 04/21/17 37.0 2.45 4.00
NVO 170421P00038000 P 04/21/17 38.0 1.70 5.90
NVO 170421P00039000 P 04/21/17 39.0 2.95 6.40
NVO 170421P00040000 P 04/21/17 40.0 3.80 7.40
NVO 170421P00045000 P 04/21/17 45.0 8.60 13.10
NVO 170421P00050000 P 04/21/17 50.0 13.60 17.60
NVO 170519C00020000 C 05/19/17 20.0 11.90 16.00
NVO 170519C00025000 C 05/19/17 25.0 7.00 11.60
NVO 170519C00029000 C 05/19/17 29.0 3.00 7.60
NVO 170519C00030000 C 05/19/17 30.0 3.70 4.80
NVO 170519C00031000 C 05/19/17 31.0 2.90 3.80
NVO 170519C00032000 C 05/19/17 32.0 2.10 3.10
NVO 170519C00033000 C 05/19/17 33.0 1.85 2.15
NVO 170519C00034000 C 05/19/17 34.0 1.30 1.50
NVO 170519C00035000 C 05/19/17 35.0 0.85 0.95
NVO 170519C00036000 C 05/19/17 36.0 0.50 0.65
NVO 170519C00037000 C 05/19/17 37.0 0.20 0.55
NVO 170519C00038000 C 05/19/17 38.0 0.05 0.30
NVO 170519C00039000 C 05/19/17 39.0 0.05 0.20
NVO 170519C00040000 C 05/19/17 40.0 0.00 0.15
NVO 170519C00045000 C 05/19/17 45.0 0.00 0.15
NVO 170519C00050000 C 05/19/17 50.0 0.00 0.10
NVO 170519P00020000 P 05/19/17 20.0 0.00 0.10
NVO 170519P00025000 P 05/19/17 25.0 0.00 0.10
NVO 170519P00029000 P 05/19/17 29.0 0.05 0.25
NVO 170519P00030000 P 05/19/17 30.0 0.00 0.35
NVO 170519P00031000 P 05/19/17 31.0 0.15 0.40
NVO 170519P00032000 P 05/19/17 32.0 0.40 0.65
NVO 170519P00033000 P 05/19/17 33.0 0.65 0.85
NVO 170519P00034000 P 05/19/17 34.0 1.05 1.20
NVO 170519P00035000 P 05/19/17 35.0 1.55 1.75
NVO 170519P00036000 P 05/19/17 36.0 2.20 2.90
NVO 170519P00037000 P 05/19/17 37.0 2.80 3.80
NVO 170519P00038000 P 05/19/17 38.0 3.70 4.60
NVO 170519P00039000 P 05/19/17 39.0 2.70 7.00
NVO 170519P00040000 P 05/19/17 40.0 3.30 7.40
NVO 170519P00045000 P 05/19/17 45.0 8.80 13.20
NVO 170519P00050000 P 05/19/17 50.0 13.80 16.90
NVO 170616C00022500 C 06/16/17 22.5 9.70 13.70
NVO 170616C00024000 C 06/16/17 24.0 8.00 12.60
NVO 170616C00025000 C 06/16/17 25.0 7.00 11.00
NVO 170616C00026000 C 06/16/17 26.0 6.00 10.60
NVO 170616C00027000 C 06/16/17 27.0 5.00 9.70
NVO 170616C00028000 C 06/16/17 28.0 4.10 8.30
NVO 170616C00029000 C 06/16/17 29.0 3.40 7.50
NVO 170616C00030000 C 06/16/17 30.0 3.80 4.90
NVO 170616C00031000 C 06/16/17 31.0 2.70 4.20
NVO 170616C00032000 C 06/16/17 32.0 2.60 3.40
NVO 170616C00033000 C 06/16/17 33.0 2.00 2.50
NVO 170616C00034000 C 06/16/17 34.0 1.45 1.75
NVO 170616C00035000 C 06/16/17 35.0 1.00 1.25
NVO 170616C00036000 C 06/16/17 36.0 0.65 0.85
NVO 170616C00037000 C 06/16/17 37.0 0.40 0.60
NVO 170616C00038000 C 06/16/17 38.0 0.05 0.45
NVO 170616C00039000 C 06/16/17 39.0 0.10 0.30
NVO 170616C00040000 C 06/16/17 40.0 0.10 0.15
NVO 170616C00041000 C 06/16/17 41.0 0.00 0.20
NVO 170616C00042000 C 06/16/17 42.0 0.00 0.15
NVO 170616C00043000 C 06/16/17 43.0 0.00 0.35
NVO 170616C00044000 C 06/16/17 44.0 0.00 0.35
NVO 170616C00045000 C 06/16/17 45.0 0.00 0.05
NVO 170616C00050000 C 06/16/17 50.0 0.00 0.20
NVO 170616C00055000 C 06/16/17 55.0 0.00 0.10
NVO 170616C00060000 C 06/16/17 60.0 0.00 0.05
NVO 170616C00065000 C 06/16/17 65.0 0.00 0.10
NVO 170616C00070000 C 06/16/17 70.0 0.00 0.10
NVO 170616P00022500 P 06/16/17 22.5 0.00 0.35
NVO 170616P00024000 P 06/16/17 24.0 0.00 0.15
NVO 170616P00025000 P 06/16/17 25.0 0.00 0.50
NVO 170616P00026000 P 06/16/17 26.0 0.00 0.15
NVO 170616P00027000 P 06/16/17 27.0 0.00 0.20
NVO 170616P00028000 P 06/16/17 28.0 0.05 0.25
NVO 170616P00029000 P 06/16/17 29.0 0.10 0.35
NVO 170616P00030000 P 06/16/17 30.0 0.10 0.40
NVO 170616P00031000 P 06/16/17 31.0 0.35 0.65
NVO 170616P00032000 P 06/16/17 32.0 0.55 0.85
NVO 170616P00033000 P 06/16/17 33.0 0.85 1.05
NVO 170616P00034000 P 06/16/17 34.0 1.20 1.45
NVO 170616P00035000 P 06/16/17 35.0 1.65 1.95
NVO 170616P00036000 P 06/16/17 36.0 2.30 3.10
NVO 170616P00037000 P 06/16/17 37.0 2.90 4.00
NVO 170616P00038000 P 06/16/17 38.0 3.70 4.90
NVO 170616P00039000 P 06/16/17 39.0 3.70 6.30
NVO 170616P00040000 P 06/16/17 40.0 5.70 6.10
NVO 170616P00041000 P 06/16/17 41.0 4.50 8.50
NVO 170616P00042000 P 06/16/17 42.0 5.80 10.20
NVO 170616P00043000 P 06/16/17 43.0 6.80 11.20
NVO 170616P00044000 P 06/16/17 44.0 7.80 12.20
NVO 170616P00045000 P 06/16/17 45.0 10.50 12.20
NVO 170616P00050000 P 06/16/17 50.0 13.70 17.00
NVO 170616P00055000 P 06/16/17 55.0 18.70 22.00
NVO 170616P00060000 P 06/16/17 60.0 23.80 27.00
NVO 170616P00065000 P 06/16/17 65.0 28.50 33.20
NVO 170616P00070000 P 06/16/17 70.0 33.90 37.00
NVO 170915C00020000 C 09/15/17 20.0 11.90 16.10
NVO 170915C00021000 C 09/15/17 21.0 11.00 15.30
NVO 170915C00022000 C 09/15/17 22.0 10.00 14.30
NVO 170915C00023000 C 09/15/17 23.0 9.00 13.30
NVO 170915C00024000 C 09/15/17 24.0 8.00 12.20
NVO 170915C00025000 C 09/15/17 25.0 7.10 11.40
NVO 170915C00026000 C 09/15/17 26.0 6.10 10.50
NVO 170915C00027000 C 09/15/17 27.0 5.20 8.30
NVO 170915C00028000 C 09/15/17 28.0 4.30 8.30
NVO 170915C00029000 C 09/15/17 29.0 3.30 6.60
NVO 170915C00030000 C 09/15/17 30.0 2.55 6.60
NVO 170915C00031000 C 09/15/17 31.0 2.45 5.40
NVO 170915C00032000 C 09/15/17 32.0 3.20 4.90
NVO 170915C00033000 C 09/15/17 33.0 2.55 3.10
NVO 170915C00034000 C 09/15/17 34.0 2.05 2.50
NVO 170915C00035000 C 09/15/17 35.0 1.60 1.95
NVO 170915C00036000 C 09/15/17 36.0 1.15 1.55
NVO 170915C00037000 C 09/15/17 37.0 0.85 1.25
NVO 170915C00038000 C 09/15/17 38.0 0.65 0.90
NVO 170915C00039000 C 09/15/17 39.0 0.35 0.95
NVO 170915C00040000 C 09/15/17 40.0 0.25 0.60
NVO 170915C00041000 C 09/15/17 41.0 0.05 0.45
NVO 170915C00042000 C 09/15/17 42.0 0.00 0.45
NVO 170915C00043000 C 09/15/17 43.0 0.00 0.35
NVO 170915C00044000 C 09/15/17 44.0 0.00 0.30
NVO 170915C00045000 C 09/15/17 45.0 0.05 0.25
NVO 170915C00046000 C 09/15/17 46.0 0.00 0.20
NVO 170915C00047000 C 09/15/17 47.0 0.00 0.15
NVO 170915C00048000 C 09/15/17 48.0 0.00 0.15
NVO 170915C00049000 C 09/15/17 49.0 0.00 0.35
NVO 170915C00050000 C 09/15/17 50.0 0.00 0.35
NVO 170915P00020000 P 09/15/17 20.0 0.00 0.15
NVO 170915P00021000 P 09/15/17 21.0 0.00 0.20
NVO 170915P00022000 P 09/15/17 22.0 0.00 0.20
NVO 170915P00023000 P 09/15/17 23.0 0.00 0.25
NVO 170915P00024000 P 09/15/17 24.0 0.00 0.30
NVO 170915P00025000 P 09/15/17 25.0 0.05 0.35
NVO 170915P00026000 P 09/15/17 26.0 0.10 0.45
NVO 170915P00027000 P 09/15/17 27.0 0.15 0.60
NVO 170915P00028000 P 09/15/17 28.0 0.20 0.50
NVO 170915P00029000 P 09/15/17 29.0 0.45 0.90
NVO 170915P00030000 P 09/15/17 30.0 0.60 1.10
NVO 170915P00031000 P 09/15/17 31.0 0.85 1.40
NVO 170915P00032000 P 09/15/17 32.0 1.15 1.45
NVO 170915P00033000 P 09/15/17 33.0 1.50 1.85
NVO 170915P00034000 P 09/15/17 34.0 1.95 2.30
NVO 170915P00035000 P 09/15/17 35.0 2.40 2.80
NVO 170915P00036000 P 09/15/17 36.0 2.95 3.40
NVO 170915P00037000 P 09/15/17 37.0 3.60 4.50
NVO 170915P00038000 P 09/15/17 38.0 3.40 6.20
NVO 170915P00039000 P 09/15/17 39.0 3.50 6.40
NVO 170915P00040000 P 09/15/17 40.0 5.90 6.80
NVO 170915P00041000 P 09/15/17 41.0 5.40 9.10
NVO 170915P00042000 P 09/15/17 42.0 6.20 10.50
NVO 170915P00043000 P 09/15/17 43.0 7.00 11.40
NVO 170915P00044000 P 09/15/17 44.0 8.00 12.50
NVO 170915P00045000 P 09/15/17 45.0 8.90 13.40
NVO 170915P00046000 P 09/15/17 46.0 9.80 14.30
NVO 170915P00047000 P 09/15/17 47.0 10.80 15.30
NVO 170915P00048000 P 09/15/17 48.0 11.80 16.30
NVO 170915P00049000 P 09/15/17 49.0 12.80 17.40
NVO 170915P00050000 P 09/15/17 50.0 13.80 17.70

OPRA data is delayed 15 minutes.