Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Novo Nordisk (NVO)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVO 150320C00025000 C 03/20/15 25.0 22.00 23.00
NVO 150320C00030000 C 03/20/15 30.0 15.60 18.00
NVO 150320C00035000 C 03/20/15 35.0 12.10 13.00
NVO 150320C00040000 C 03/20/15 40.0 7.10 7.80
NVO 150320C00045000 C 03/20/15 45.0 2.50 2.90
NVO 150320C00050000 C 03/20/15 50.0 0.05 0.25
NVO 150320C00055000 C 03/20/15 55.0 0.00 0.15
NVO 150320C00060000 C 03/20/15 60.0 0.00 0.20
NVO 150320C00065000 C 03/20/15 65.0 0.00 0.30
NVO 150320P00025000 P 03/20/15 25.0 0.00 0.15
NVO 150320P00030000 P 03/20/15 30.0 0.00 0.15
NVO 150320P00035000 P 03/20/15 35.0 0.00 0.20
NVO 150320P00040000 P 03/20/15 40.0 0.00 0.20
NVO 150320P00045000 P 03/20/15 45.0 0.35 0.60
NVO 150320P00050000 P 03/20/15 50.0 3.10 3.70
NVO 150320P00055000 P 03/20/15 55.0 7.90 8.60
NVO 150320P00060000 P 03/20/15 60.0 12.60 14.40
NVO 150320P00065000 P 03/20/15 65.0 17.30 19.40
NVO 150417C00022500 C 04/17/15 22.5 23.00 25.50
NVO 150417C00025000 C 04/17/15 25.0 20.70 23.00
NVO 150417C00030000 C 04/17/15 30.0 15.70 18.00
NVO 150417C00035000 C 04/17/15 35.0 10.90 14.00
NVO 150417C00040000 C 04/17/15 40.0 7.10 7.80
NVO 150417C00045000 C 04/17/15 45.0 2.60 3.10
NVO 150417C00050000 C 04/17/15 50.0 0.35 0.55
NVO 150417C00055000 C 04/17/15 55.0 0.00 0.25
NVO 150417C00060000 C 04/17/15 60.0 0.00 0.20
NVO 150417C00065000 C 04/17/15 65.0 0.00 0.20
NVO 150417P00022500 P 04/17/15 22.5 0.00 0.15
NVO 150417P00025000 P 04/17/15 25.0 0.00 0.15
NVO 150417P00030000 P 04/17/15 30.0 0.00 0.20
NVO 150417P00035000 P 04/17/15 35.0 0.00 0.20
NVO 150417P00040000 P 04/17/15 40.0 0.05 0.30
NVO 150417P00045000 P 04/17/15 45.0 0.70 1.05
NVO 150417P00050000 P 04/17/15 50.0 3.30 3.90
NVO 150417P00055000 P 04/17/15 55.0 7.60 8.60
NVO 150417P00060000 P 04/17/15 60.0 11.50 13.70
NVO 150417P00065000 P 04/17/15 65.0 17.40 19.20
NVO 150619C00022500 C 06/19/15 22.5 24.40 25.70
NVO 150619C00025000 C 06/19/15 25.0 21.30 23.20
NVO 150619C00030000 C 06/19/15 30.0 15.60 19.30
NVO 150619C00035000 C 06/19/15 35.0 11.90 13.00
NVO 150619C00040000 C 06/19/15 40.0 7.20 7.90
NVO 150619C00045000 C 06/19/15 45.0 3.60 3.80
NVO 150619C00050000 C 06/19/15 50.0 1.10 1.35
NVO 150619C00055000 C 06/19/15 55.0 0.20 0.40
NVO 150619C00060000 C 06/19/15 60.0 0.05 0.45
NVO 150619P00022500 P 06/19/15 22.5 0.00 0.20
NVO 150619P00025000 P 06/19/15 25.0 0.00 0.25
NVO 150619P00030000 P 06/19/15 30.0 0.00 0.30
NVO 150619P00035000 P 06/19/15 35.0 0.10 0.35
NVO 150619P00040000 P 06/19/15 40.0 0.35 0.70
NVO 150619P00045000 P 06/19/15 45.0 1.55 1.75
NVO 150619P00050000 P 06/19/15 50.0 4.10 4.80
NVO 150619P00055000 P 06/19/15 55.0 8.20 9.00
NVO 150619P00060000 P 06/19/15 60.0 12.60 13.90
NVO 150918C00022500 C 09/18/15 22.5 23.80 25.90
NVO 150918C00025000 C 09/18/15 25.0 20.80 24.40
NVO 150918C00030000 C 09/18/15 30.0 15.60 19.50
NVO 150918C00035000 C 09/18/15 35.0 12.00 13.20
NVO 150918C00040000 C 09/18/15 40.0 7.40 8.40
NVO 150918C00045000 C 09/18/15 45.0 3.80 4.60
NVO 150918C00050000 C 09/18/15 50.0 1.75 2.10
NVO 150918C00055000 C 09/18/15 55.0 0.70 0.85
NVO 150918C00060000 C 09/18/15 60.0 0.20 0.60
NVO 150918C00065000 C 09/18/15 65.0 0.05 0.50
NVO 150918P00022500 P 09/18/15 22.5 0.00 0.40
NVO 150918P00025000 P 09/18/15 25.0 0.00 0.40
NVO 150918P00030000 P 09/18/15 30.0 0.00 0.45
NVO 150918P00035000 P 09/18/15 35.0 0.20 0.55
NVO 150918P00040000 P 09/18/15 40.0 0.80 1.05
NVO 150918P00045000 P 09/18/15 45.0 2.10 2.55
NVO 150918P00050000 P 09/18/15 50.0 4.80 5.40
NVO 150918P00055000 P 09/18/15 55.0 8.50 9.40
NVO 150918P00060000 P 09/18/15 60.0 12.80 13.90
NVO 150918P00065000 P 09/18/15 65.0 17.30 19.50

OPRA data is delayed 15 minutes.