Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Novo Nordisk (NVO)
As of Nov 20 2017 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVO 171215C00020000 C Dec 15, 2017 20.0 30.70 32.00
NVO 171215C00021000 C Dec 15, 2017 21.0 30.10 32.10
NVO 171215C00022000 C Dec 15, 2017 22.0 28.90 29.80
NVO 171215C00023000 C Dec 15, 2017 23.0 28.00 28.90
NVO 171215C00024000 C Dec 15, 2017 24.0 26.80 28.40
NVO 171215C00025000 C Dec 15, 2017 25.0 25.80 28.00
NVO 171215C00026000 C Dec 15, 2017 26.0 24.80 26.90
NVO 171215C00027000 C Dec 15, 2017 27.0 23.80 26.00
NVO 171215C00028000 C Dec 15, 2017 28.0 22.80 24.70
NVO 171215C00029000 C Dec 15, 2017 29.0 21.30 24.00
NVO 171215C00030000 C Dec 15, 2017 30.0 20.30 23.80
NVO 171215C00031000 C Dec 15, 2017 31.0 19.80 21.90
NVO 171215C00032000 C Dec 15, 2017 32.0 18.30 21.20
NVO 171215C00033000 C Dec 15, 2017 33.0 17.30 20.80
NVO 171215C00034000 C Dec 15, 2017 34.0 16.80 19.20
NVO 171215C00035000 C Dec 15, 2017 35.0 15.30 18.00
NVO 171215C00036000 C Dec 15, 2017 36.0 14.80 16.80
NVO 171215C00037000 C Dec 15, 2017 37.0 13.80 16.40
NVO 171215C00038000 C Dec 15, 2017 38.0 12.80 15.80
NVO 171215C00039000 C Dec 15, 2017 39.0 12.00 13.20
NVO 171215C00040000 C Dec 15, 2017 40.0 11.00 13.80
NVO 171215C00041000 C Dec 15, 2017 41.0 10.30 11.20
NVO 171215C00042000 C Dec 15, 2017 42.0 9.10 10.10
NVO 171215C00043000 C Dec 15, 2017 43.0 8.10 8.90
NVO 171215C00044000 C Dec 15, 2017 44.0 7.20 7.80
NVO 171215C00045000 C Dec 15, 2017 45.0 6.20 6.80
NVO 171215C00046000 C Dec 15, 2017 46.0 5.20 5.90
NVO 171215C00047000 C Dec 15, 2017 47.0 4.40 4.80
NVO 171215C00048000 C Dec 15, 2017 48.0 3.60 3.90
NVO 171215C00049000 C Dec 15, 2017 49.0 2.70 3.00
NVO 171215C00050000 C Dec 15, 2017 50.0 2.00 2.20
NVO 171215C00055000 C Dec 15, 2017 55.0 0.05 0.20
NVO 171215C00060000 C Dec 15, 2017 60.0 0.00 0.10
NVO 171215C00065000 C Dec 15, 2017 65.0 0.00 0.20
NVO 171215C00070000 C Dec 15, 2017 70.0 0.00 0.25
NVO 171215C00075000 C Dec 15, 2017 75.0 0.00 0.25
NVO 171215P00020000 P Dec 15, 2017 20.0 0.00 0.05
NVO 171215P00021000 P Dec 15, 2017 21.0 0.00 0.05
NVO 171215P00022000 P Dec 15, 2017 22.0 0.00 0.05
NVO 171215P00023000 P Dec 15, 2017 23.0 0.00 0.05
NVO 171215P00024000 P Dec 15, 2017 24.0 0.00 0.05
NVO 171215P00025000 P Dec 15, 2017 25.0 0.00 0.05
NVO 171215P00026000 P Dec 15, 2017 26.0 0.00 0.05
NVO 171215P00027000 P Dec 15, 2017 27.0 0.00 0.05
NVO 171215P00028000 P Dec 15, 2017 28.0 0.00 0.05
NVO 171215P00029000 P Dec 15, 2017 29.0 0.00 0.05
NVO 171215P00030000 P Dec 15, 2017 30.0 0.00 0.10
NVO 171215P00031000 P Dec 15, 2017 31.0 0.00 0.05
NVO 171215P00032000 P Dec 15, 2017 32.0 0.00 0.25
NVO 171215P00033000 P Dec 15, 2017 33.0 0.00 0.05
NVO 171215P00034000 P Dec 15, 2017 34.0 0.00 0.05
NVO 171215P00035000 P Dec 15, 2017 35.0 0.00 0.15
NVO 171215P00036000 P Dec 15, 2017 36.0 0.00 0.05
NVO 171215P00037000 P Dec 15, 2017 37.0 0.00 0.05
NVO 171215P00038000 P Dec 15, 2017 38.0 0.00 0.10
NVO 171215P00039000 P Dec 15, 2017 39.0 0.00 0.10
NVO 171215P00040000 P Dec 15, 2017 40.0 0.00 0.15
NVO 171215P00041000 P Dec 15, 2017 41.0 0.00 0.10
NVO 171215P00042000 P Dec 15, 2017 42.0 0.00 0.10
NVO 171215P00043000 P Dec 15, 2017 43.0 0.00 0.10
NVO 171215P00044000 P Dec 15, 2017 44.0 0.00 0.10
NVO 171215P00045000 P Dec 15, 2017 45.0 0.00 0.15
NVO 171215P00046000 P Dec 15, 2017 46.0 0.00 0.15
NVO 171215P00047000 P Dec 15, 2017 47.0 0.05 0.20
NVO 171215P00048000 P Dec 15, 2017 48.0 0.15 0.25
NVO 171215P00049000 P Dec 15, 2017 49.0 0.30 0.40
NVO 171215P00050000 P Dec 15, 2017 50.0 0.50 0.65
NVO 171215P00055000 P Dec 15, 2017 55.0 3.40 4.00
NVO 171215P00060000 P Dec 15, 2017 60.0 8.40 8.80
NVO 171215P00065000 P Dec 15, 2017 65.0 13.30 14.10
NVO 171215P00070000 P Dec 15, 2017 70.0 18.40 18.90
NVO 171215P00075000 P Dec 15, 2017 75.0 23.40 24.60
NVO 180316C00025000 C Mar 16, 2018 25.0 24.30 28.70
NVO 180316C00026000 C Mar 16, 2018 26.0 23.30 27.80
NVO 180316C00027000 C Mar 16, 2018 27.0 22.30 26.30
NVO 180316C00028000 C Mar 16, 2018 28.0 21.80 25.70
NVO 180316C00029000 C Mar 16, 2018 29.0 21.10 23.90
NVO 180316C00030000 C Mar 16, 2018 30.0 20.20 22.90
NVO 180316C00031000 C Mar 16, 2018 31.0 18.50 22.70
NVO 180316C00032000 C Mar 16, 2018 32.0 18.10 21.00
NVO 180316C00033000 C Mar 16, 2018 33.0 16.50 20.70
NVO 180316C00034000 C Mar 16, 2018 34.0 15.60 19.50
NVO 180316C00035000 C Mar 16, 2018 35.0 14.90 18.70
NVO 180316C00036000 C Mar 16, 2018 36.0 13.80 17.60
NVO 180316C00037000 C Mar 16, 2018 37.0 12.90 16.60
NVO 180316C00038000 C Mar 16, 2018 38.0 12.00 15.50
NVO 180316C00039000 C Mar 16, 2018 39.0 11.20 14.30
NVO 180316C00040000 C Mar 16, 2018 40.0 10.00 13.60
NVO 180316C00041000 C Mar 16, 2018 41.0 10.20 11.40
NVO 180316C00042000 C Mar 16, 2018 42.0 9.50 10.80
NVO 180316C00043000 C Mar 16, 2018 43.0 8.60 9.70
NVO 180316C00044000 C Mar 16, 2018 44.0 7.70 8.70
NVO 180316C00045000 C Mar 16, 2018 45.0 6.70 8.00
NVO 180316C00046000 C Mar 16, 2018 46.0 5.80 7.10
NVO 180316C00047000 C Mar 16, 2018 47.0 4.80 6.00
NVO 180316C00048000 C Mar 16, 2018 48.0 4.80 5.30
NVO 180316C00049000 C Mar 16, 2018 49.0 4.10 4.60
NVO 180316C00050000 C Mar 16, 2018 50.0 3.40 3.90
NVO 180316C00055000 C Mar 16, 2018 55.0 1.15 1.55
NVO 180316C00060000 C Mar 16, 2018 60.0 0.30 0.55
NVO 180316C00065000 C Mar 16, 2018 65.0 0.00 0.20
NVO 180316C00070000 C Mar 16, 2018 70.0 0.00 0.25
NVO 180316C00075000 C Mar 16, 2018 75.0 0.00 0.30
NVO 180316P00025000 P Mar 16, 2018 25.0 0.00 0.10
NVO 180316P00026000 P Mar 16, 2018 26.0 0.00 0.15
NVO 180316P00027000 P Mar 16, 2018 27.0 0.00 0.10
NVO 180316P00028000 P Mar 16, 2018 28.0 0.00 0.20
NVO 180316P00029000 P Mar 16, 2018 29.0 0.00 0.10
NVO 180316P00030000 P Mar 16, 2018 30.0 0.00 0.10
NVO 180316P00031000 P Mar 16, 2018 31.0 0.00 0.15
NVO 180316P00032000 P Mar 16, 2018 32.0 0.00 0.15
NVO 180316P00033000 P Mar 16, 2018 33.0 0.00 0.15
NVO 180316P00034000 P Mar 16, 2018 34.0 0.00 0.20
NVO 180316P00035000 P Mar 16, 2018 35.0 0.05 0.20
NVO 180316P00036000 P Mar 16, 2018 36.0 0.05 0.25
NVO 180316P00037000 P Mar 16, 2018 37.0 0.10 0.25
NVO 180316P00038000 P Mar 16, 2018 38.0 0.15 0.30
NVO 180316P00039000 P Mar 16, 2018 39.0 0.15 0.35
NVO 180316P00040000 P Mar 16, 2018 40.0 0.20 0.40
NVO 180316P00041000 P Mar 16, 2018 41.0 0.25 0.45
NVO 180316P00042000 P Mar 16, 2018 42.0 0.35 0.55
NVO 180316P00043000 P Mar 16, 2018 43.0 0.35 0.60
NVO 180316P00044000 P Mar 16, 2018 44.0 0.50 0.75
NVO 180316P00045000 P Mar 16, 2018 45.0 0.65 1.00
NVO 180316P00046000 P Mar 16, 2018 46.0 0.80 1.10
NVO 180316P00047000 P Mar 16, 2018 47.0 1.00 1.45
NVO 180316P00048000 P Mar 16, 2018 48.0 1.30 1.60
NVO 180316P00049000 P Mar 16, 2018 49.0 1.55 2.05
NVO 180316P00050000 P Mar 16, 2018 50.0 2.00 2.85
NVO 180316P00055000 P Mar 16, 2018 55.0 4.60 5.10
NVO 180316P00060000 P Mar 16, 2018 60.0 8.40 9.40
NVO 180316P00065000 P Mar 16, 2018 65.0 12.80 16.00
NVO 180316P00070000 P Mar 16, 2018 70.0 18.00 19.10
NVO 180316P00075000 P Mar 16, 2018 75.0 22.80 24.50
NVO 180615C00030000 C Jun 15, 2018 30.0 19.20 24.00
NVO 180615C00031000 C Jun 15, 2018 31.0 18.10 22.90
NVO 180615C00032000 C Jun 15, 2018 32.0 17.30 22.00
NVO 180615C00033000 C Jun 15, 2018 33.0 16.50 21.00
NVO 180615C00034000 C Jun 15, 2018 34.0 15.50 20.00
NVO 180615C00035000 C Jun 15, 2018 35.0 14.50 19.10
NVO 180615C00036000 C Jun 15, 2018 36.0 13.50 18.10
NVO 180615C00037000 C Jun 15, 2018 37.0 12.50 17.20
NVO 180615C00038000 C Jun 15, 2018 38.0 13.10 14.80
NVO 180615C00039000 C Jun 15, 2018 39.0 12.10 13.90
NVO 180615C00040000 C Jun 15, 2018 40.0 11.20 13.00
NVO 180615C00041000 C Jun 15, 2018 41.0 10.20 12.10
NVO 180615C00042000 C Jun 15, 2018 42.0 9.40 10.60
NVO 180615C00043000 C Jun 15, 2018 43.0 8.80 9.70
NVO 180615C00044000 C Jun 15, 2018 44.0 7.60 8.90
NVO 180615C00045000 C Jun 15, 2018 45.0 7.30 8.10
NVO 180615C00046000 C Jun 15, 2018 46.0 6.10 7.30
NVO 180615C00047000 C Jun 15, 2018 47.0 6.10 6.60
NVO 180615C00048000 C Jun 15, 2018 48.0 5.30 5.90
NVO 180615C00049000 C Jun 15, 2018 49.0 4.50 5.50
NVO 180615C00050000 C Jun 15, 2018 50.0 4.20 4.60
NVO 180615C00055000 C Jun 15, 2018 55.0 1.95 2.25
NVO 180615C00060000 C Jun 15, 2018 60.0 0.80 1.05
NVO 180615C00065000 C Jun 15, 2018 65.0 0.25 0.45
NVO 180615C00070000 C Jun 15, 2018 70.0 0.00 0.25
NVO 180615C00075000 C Jun 15, 2018 75.0 0.00 0.15
NVO 180615P00030000 P Jun 15, 2018 30.0 0.00 0.20
NVO 180615P00031000 P Jun 15, 2018 31.0 0.00 0.25
NVO 180615P00032000 P Jun 15, 2018 32.0 0.10 0.25
NVO 180615P00033000 P Jun 15, 2018 33.0 0.15 0.30
NVO 180615P00034000 P Jun 15, 2018 34.0 0.20 0.30
NVO 180615P00035000 P Jun 15, 2018 35.0 0.20 0.35
NVO 180615P00036000 P Jun 15, 2018 36.0 0.25 0.40
NVO 180615P00037000 P Jun 15, 2018 37.0 0.30 0.45
NVO 180615P00038000 P Jun 15, 2018 38.0 0.40 0.55
NVO 180615P00039000 P Jun 15, 2018 39.0 0.35 0.65
NVO 180615P00040000 P Jun 15, 2018 40.0 0.60 0.75
NVO 180615P00041000 P Jun 15, 2018 41.0 0.65 0.85
NVO 180615P00042000 P Jun 15, 2018 42.0 0.70 1.00
NVO 180615P00043000 P Jun 15, 2018 43.0 1.00 1.20
NVO 180615P00044000 P Jun 15, 2018 44.0 1.20 1.35
NVO 180615P00045000 P Jun 15, 2018 45.0 1.40 1.65
NVO 180615P00046000 P Jun 15, 2018 46.0 1.45 1.90
NVO 180615P00047000 P Jun 15, 2018 47.0 1.95 2.70
NVO 180615P00048000 P Jun 15, 2018 48.0 2.25 3.10
NVO 180615P00049000 P Jun 15, 2018 49.0 2.40 3.00
NVO 180615P00050000 P Jun 15, 2018 50.0 3.00 3.40
NVO 180615P00055000 P Jun 15, 2018 55.0 5.70 6.20
NVO 180615P00060000 P Jun 15, 2018 60.0 9.40 10.20
NVO 180615P00065000 P Jun 15, 2018 65.0 13.20 14.80
NVO 180615P00070000 P Jun 15, 2018 70.0 16.50 21.10
NVO 180615P00075000 P Jun 15, 2018 75.0 21.50 26.00
NVO 190118C00025000 C Jan 18, 2019 25.0 24.10 28.90
NVO 190118C00028000 C Jan 18, 2019 28.0 21.20 26.00
NVO 190118C00030000 C Jan 18, 2019 30.0 19.30 24.00
NVO 190118C00033000 C Jan 18, 2019 33.0 16.50 21.30
NVO 190118C00035000 C Jan 18, 2019 35.0 16.20 18.10
NVO 190118C00038000 C Jan 18, 2019 38.0 14.20 14.90
NVO 190118C00040000 C Jan 18, 2019 40.0 12.00 13.60
NVO 190118C00043000 C Jan 18, 2019 43.0 10.20 10.90
NVO 190118C00045000 C Jan 18, 2019 45.0 8.70 9.30
NVO 190118C00047000 C Jan 18, 2019 47.0 7.50 8.40
NVO 190118C00050000 C Jan 18, 2019 50.0 5.70 7.20
NVO 190118C00055000 C Jan 18, 2019 55.0 3.60 4.30
NVO 190118C00060000 C Jan 18, 2019 60.0 2.05 2.55
NVO 190118C00065000 C Jan 18, 2019 65.0 1.05 1.40
NVO 190118C00070000 C Jan 18, 2019 70.0 0.50 0.80
NVO 190118P00025000 P Jan 18, 2019 25.0 0.00 0.30
NVO 190118P00028000 P Jan 18, 2019 28.0 0.25 0.40
NVO 190118P00030000 P Jan 18, 2019 30.0 0.30 0.50
NVO 190118P00033000 P Jan 18, 2019 33.0 0.40 0.70
NVO 190118P00035000 P Jan 18, 2019 35.0 0.60 0.90
NVO 190118P00038000 P Jan 18, 2019 38.0 1.05 1.30
NVO 190118P00040000 P Jan 18, 2019 40.0 1.40 1.65
NVO 190118P00043000 P Jan 18, 2019 43.0 2.05 2.30
NVO 190118P00045000 P Jan 18, 2019 45.0 2.65 2.85
NVO 190118P00047000 P Jan 18, 2019 47.0 3.30 3.60
NVO 190118P00050000 P Jan 18, 2019 50.0 4.50 4.90
NVO 190118P00055000 P Jan 18, 2019 55.0 7.20 7.90
NVO 190118P00060000 P Jan 18, 2019 60.0 10.60 11.40
NVO 190118P00065000 P Jan 18, 2019 65.0 14.60 15.60
NVO 190118P00070000 P Jan 18, 2019 70.0 18.10 20.00
NVO 200117C00025000 C Jan 17, 2020 25.0 24.30 29.00
NVO 200117C00028000 C Jan 17, 2020 28.0 21.30 26.00
NVO 200117C00030000 C Jan 17, 2020 30.0 21.00 23.40
NVO 200117C00033000 C Jan 17, 2020 33.0 18.10 21.00
NVO 200117C00035000 C Jan 17, 2020 35.0 16.60 19.30
NVO 200117C00038000 C Jan 17, 2020 38.0 14.10 17.00
NVO 200117C00040000 C Jan 17, 2020 40.0 12.60 15.60
NVO 200117C00043000 C Jan 17, 2020 43.0 10.50 13.60
NVO 200117C00045000 C Jan 17, 2020 45.0 9.20 12.30
NVO 200117C00047000 C Jan 17, 2020 47.0 7.90 11.10
NVO 200117C00050000 C Jan 17, 2020 50.0 6.30 9.50
NVO 200117C00055000 C Jan 17, 2020 55.0 4.10 7.20
NVO 200117C00060000 C Jan 17, 2020 60.0 2.35 4.20
NVO 200117C00065000 C Jan 17, 2020 65.0 1.10 4.00
NVO 200117C00070000 C Jan 17, 2020 70.0 0.35 3.00
NVO 200117P00025000 P Jan 17, 2020 25.0 0.20 0.80
NVO 200117P00028000 P Jan 17, 2020 28.0 0.25 1.15
NVO 200117P00030000 P Jan 17, 2020 30.0 0.35 1.65
NVO 200117P00033000 P Jan 17, 2020 33.0 0.45 1.90
NVO 200117P00035000 P Jan 17, 2020 35.0 0.65 2.40
NVO 200117P00038000 P Jan 17, 2020 38.0 1.15 3.30
NVO 200117P00040000 P Jan 17, 2020 40.0 1.60 3.90
NVO 200117P00043000 P Jan 17, 2020 43.0 2.40 4.80
NVO 200117P00045000 P Jan 17, 2020 45.0 3.00 5.50
NVO 200117P00047000 P Jan 17, 2020 47.0 3.80 6.30
NVO 200117P00050000 P Jan 17, 2020 50.0 5.00 7.60
NVO 200117P00055000 P Jan 17, 2020 55.0 7.50 10.30
NVO 200117P00060000 P Jan 17, 2020 60.0 10.50 13.60
NVO 200117P00065000 P Jan 17, 2020 65.0 14.20 17.10
NVO 200117P00070000 P Jan 17, 2020 70.0 18.40 21.30
OPRA data is delayed 15 minutes.