Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Novo Nordisk (NVO)
As of May 4 2016 12:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVO 160520C00030000 C 05/20/16 30.0 23.40 25.00
NVO 160520C00035000 C 05/20/16 35.0 17.30 20.80
NVO 160520C00040000 C 05/20/16 40.0 12.40 15.80
NVO 160520C00045000 C 05/20/16 45.0 7.30 11.10
NVO 160520C00050000 C 05/20/16 50.0 3.40 5.00
NVO 160520C00055000 C 05/20/16 55.0 0.55 0.75
NVO 160520C00060000 C 05/20/16 60.0 0.00 0.10
NVO 160520C00065000 C 05/20/16 65.0 0.00 0.10
NVO 160520C00070000 C 05/20/16 70.0 0.00 0.10
NVO 160520C00075000 C 05/20/16 75.0 0.00 0.10
NVO 160520C00080000 C 05/20/16 80.0 0.00 0.10
NVO 160520P00030000 P 05/20/16 30.0 0.00 0.10
NVO 160520P00035000 P 05/20/16 35.0 0.00 0.10
NVO 160520P00040000 P 05/20/16 40.0 0.00 0.10
NVO 160520P00045000 P 05/20/16 45.0 0.00 0.15
NVO 160520P00050000 P 05/20/16 50.0 0.05 0.35
NVO 160520P00055000 P 05/20/16 55.0 1.55 1.95
NVO 160520P00060000 P 05/20/16 60.0 4.20 7.70
NVO 160520P00065000 P 05/20/16 65.0 9.60 12.20
NVO 160520P00070000 P 05/20/16 70.0 14.20 17.70
NVO 160520P00075000 P 05/20/16 75.0 19.20 22.70
NVO 160520P00080000 P 05/20/16 80.0 25.30 26.90
NVO 160617C00030000 C 06/17/16 30.0 22.90 25.40
NVO 160617C00035000 C 06/17/16 35.0 17.40 20.80
NVO 160617C00040000 C 06/17/16 40.0 13.30 15.40
NVO 160617C00045000 C 06/17/16 45.0 8.50 10.50
NVO 160617C00050000 C 06/17/16 50.0 4.40 4.70
NVO 160617C00055000 C 06/17/16 55.0 1.15 1.35
NVO 160617C00060000 C 06/17/16 60.0 0.10 0.35
NVO 160617C00065000 C 06/17/16 65.0 0.00 0.05
NVO 160617C00070000 C 06/17/16 70.0 0.00 0.10
NVO 160617C00075000 C 06/17/16 75.0 0.00 0.10
NVO 160617P00030000 P 06/17/16 30.0 0.00 0.10
NVO 160617P00035000 P 06/17/16 35.0 0.00 0.10
NVO 160617P00040000 P 06/17/16 40.0 0.00 0.15
NVO 160617P00045000 P 06/17/16 45.0 0.05 0.30
NVO 160617P00050000 P 06/17/16 50.0 0.45 0.65
NVO 160617P00055000 P 06/17/16 55.0 2.20 2.55
NVO 160617P00060000 P 06/17/16 60.0 5.30 7.30
NVO 160617P00065000 P 06/17/16 65.0 9.20 12.60
NVO 160617P00070000 P 06/17/16 70.0 15.00 17.40
NVO 160617P00075000 P 06/17/16 75.0 20.20 22.00
NVO 160916C00030000 C 09/16/16 30.0 22.80 25.70
NVO 160916C00035000 C 09/16/16 35.0 17.50 20.90
NVO 160916C00040000 C 09/16/16 40.0 12.60 15.60
NVO 160916C00045000 C 09/16/16 45.0 8.30 11.40
NVO 160916C00050000 C 09/16/16 50.0 5.30 5.90
NVO 160916C00055000 C 09/16/16 55.0 2.65 3.00
NVO 160916C00060000 C 09/16/16 60.0 1.00 1.25
NVO 160916C00065000 C 09/16/16 65.0 0.15 0.65
NVO 160916C00070000 C 09/16/16 70.0 0.00 0.25
NVO 160916C00075000 C 09/16/16 75.0 0.00 0.15
NVO 160916C00080000 C 09/16/16 80.0 0.00 0.10
NVO 160916P00030000 P 09/16/16 30.0 0.00 0.15
NVO 160916P00035000 P 09/16/16 35.0 0.00 0.30
NVO 160916P00040000 P 09/16/16 40.0 0.10 0.55
NVO 160916P00045000 P 09/16/16 45.0 0.45 0.95
NVO 160916P00050000 P 09/16/16 50.0 1.50 1.90
NVO 160916P00055000 P 09/16/16 55.0 3.70 4.20
NVO 160916P00060000 P 09/16/16 60.0 7.00 7.70
NVO 160916P00065000 P 09/16/16 65.0 10.10 12.60
NVO 160916P00070000 P 09/16/16 70.0 14.40 18.10
NVO 160916P00075000 P 09/16/16 75.0 20.00 21.70
NVO 160916P00080000 P 09/16/16 80.0 24.90 27.50
NVO 161216C00030000 C 12/16/16 30.0 22.00 26.20
NVO 161216C00035000 C 12/16/16 35.0 17.00 21.20
NVO 161216C00040000 C 12/16/16 40.0 13.40 15.90
NVO 161216C00045000 C 12/16/16 45.0 9.80 10.50
NVO 161216C00050000 C 12/16/16 50.0 6.10 6.80
NVO 161216C00055000 C 12/16/16 55.0 3.50 4.00
NVO 161216C00060000 C 12/16/16 60.0 1.45 2.20
NVO 161216C00065000 C 12/16/16 65.0 0.50 1.25
NVO 161216C00070000 C 12/16/16 70.0 0.15 0.65
NVO 161216C00075000 C 12/16/16 75.0 0.00 0.40
NVO 161216C00080000 C 12/16/16 80.0 0.00 0.25
NVO 161216P00030000 P 12/16/16 30.0 0.00 0.30
NVO 161216P00035000 P 12/16/16 35.0 0.05 0.50
NVO 161216P00040000 P 12/16/16 40.0 0.35 0.85
NVO 161216P00045000 P 12/16/16 45.0 1.00 1.50
NVO 161216P00050000 P 12/16/16 50.0 2.40 2.85
NVO 161216P00055000 P 12/16/16 55.0 4.50 5.00
NVO 161216P00060000 P 12/16/16 60.0 7.70 8.30
NVO 161216P00065000 P 12/16/16 65.0 11.80 12.40
NVO 161216P00070000 P 12/16/16 70.0 14.30 17.60
NVO 161216P00075000 P 12/16/16 75.0 19.10 23.20
NVO 161216P00080000 P 12/16/16 80.0 24.10 28.20

OPRA data is delayed 15 minutes.