Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVO 171020C00035000 C 10/20/17 35.0 14.10 14.40
NVO 171020C00038000 C 10/20/17 38.0 11.10 11.60
NVO 171020C00039000 C 10/20/17 39.0 10.10 10.40
NVO 171020C00040000 C 10/20/17 40.0 9.10 9.40
NVO 171020C00041000 C 10/20/17 41.0 7.80 8.90
NVO 171020C00042000 C 10/20/17 42.0 6.90 7.50
NVO 171020C00043000 C 10/20/17 43.0 6.20 6.50
NVO 171020C00044000 C 10/20/17 44.0 5.10 5.40
NVO 171020C00045000 C 10/20/17 45.0 4.20 4.50
NVO 171020C00046000 C 10/20/17 46.0 3.30 3.50
NVO 171020C00047000 C 10/20/17 47.0 2.45 2.65
NVO 171020C00048000 C 10/20/17 48.0 1.70 1.85
NVO 171020C00049000 C 10/20/17 49.0 1.05 1.20
NVO 171020C00050000 C 10/20/17 50.0 0.60 0.70
NVO 171020C00055000 C 10/20/17 55.0 0.00 0.05
NVO 171020C00060000 C 10/20/17 60.0 0.00 0.05
NVO 171020C00065000 C 10/20/17 65.0 0.00 0.05
NVO 171020P00035000 P 10/20/17 35.0 0.00 0.05
NVO 171020P00038000 P 10/20/17 38.0 0.00 0.05
NVO 171020P00039000 P 10/20/17 39.0 0.00 0.05
NVO 171020P00040000 P 10/20/17 40.0 0.00 0.05
NVO 171020P00041000 P 10/20/17 41.0 0.00 0.05
NVO 171020P00042000 P 10/20/17 42.0 0.00 0.05
NVO 171020P00043000 P 10/20/17 43.0 0.00 0.10
NVO 171020P00044000 P 10/20/17 44.0 0.00 0.10
NVO 171020P00045000 P 10/20/17 45.0 0.05 0.15
NVO 171020P00046000 P 10/20/17 46.0 0.10 0.25
NVO 171020P00047000 P 10/20/17 47.0 0.30 0.40
NVO 171020P00048000 P 10/20/17 48.0 0.50 0.60
NVO 171020P00049000 P 10/20/17 49.0 0.85 0.95
NVO 171020P00050000 P 10/20/17 50.0 1.30 1.50
NVO 171020P00055000 P 10/20/17 55.0 5.70 6.00
NVO 171020P00060000 P 10/20/17 60.0 10.70 11.10
NVO 171020P00065000 P 10/20/17 65.0 15.70 16.00
NVO 171117C00040000 C 11/17/17 40.0 9.20 9.70
NVO 171117C00041000 C 11/17/17 41.0 8.30 8.60
NVO 171117C00042000 C 11/17/17 42.0 7.30 7.60
NVO 171117C00043000 C 11/17/17 43.0 6.40 6.70
NVO 171117C00044000 C 11/17/17 44.0 5.50 5.80
NVO 171117C00045000 C 11/17/17 45.0 4.70 5.00
NVO 171117C00046000 C 11/17/17 46.0 3.90 4.20
NVO 171117C00047000 C 11/17/17 47.0 3.10 3.40
NVO 171117C00048000 C 11/17/17 48.0 2.55 2.75
NVO 171117C00049000 C 11/17/17 49.0 1.95 2.15
NVO 171117C00050000 C 11/17/17 50.0 1.55 1.65
NVO 171117C00055000 C 11/17/17 55.0 0.20 0.30
NVO 171117C00060000 C 11/17/17 60.0 0.00 0.10
NVO 171117C00065000 C 11/17/17 65.0 0.00 0.05
NVO 171117C00070000 C 11/17/17 70.0 0.00 0.05
NVO 171117P00040000 P 11/17/17 40.0 0.10 0.20
NVO 171117P00041000 P 11/17/17 41.0 0.10 0.25
NVO 171117P00042000 P 11/17/17 42.0 0.15 0.30
NVO 171117P00043000 P 11/17/17 43.0 0.25 0.35
NVO 171117P00044000 P 11/17/17 44.0 0.35 0.45
NVO 171117P00045000 P 11/17/17 45.0 0.50 0.65
NVO 171117P00046000 P 11/17/17 46.0 0.70 0.85
NVO 171117P00047000 P 11/17/17 47.0 0.95 1.10
NVO 171117P00048000 P 11/17/17 48.0 1.30 1.45
NVO 171117P00049000 P 11/17/17 49.0 1.70 1.85
NVO 171117P00050000 P 11/17/17 50.0 2.20 2.35
NVO 171117P00055000 P 11/17/17 55.0 5.90 6.10
NVO 171117P00060000 P 11/17/17 60.0 10.50 11.10
NVO 171117P00065000 P 11/17/17 65.0 15.50 16.00
NVO 171117P00070000 P 11/17/17 70.0 20.50 21.00
NVO 171215C00020000 C 12/15/17 20.0 29.10 30.40
NVO 171215C00021000 C 12/15/17 21.0 28.10 29.50
NVO 171215C00022000 C 12/15/17 22.0 27.10 28.50
NVO 171215C00023000 C 12/15/17 23.0 26.10 27.50
NVO 171215C00024000 C 12/15/17 24.0 25.10 26.40
NVO 171215C00025000 C 12/15/17 25.0 24.10 25.00
NVO 171215C00026000 C 12/15/17 26.0 23.10 24.40
NVO 171215C00027000 C 12/15/17 27.0 22.10 23.40
NVO 171215C00028000 C 12/15/17 28.0 21.20 21.50
NVO 171215C00029000 C 12/15/17 29.0 20.10 21.00
NVO 171215C00030000 C 12/15/17 30.0 19.10 20.40
NVO 171215C00031000 C 12/15/17 31.0 18.10 19.00
NVO 171215C00032000 C 12/15/17 32.0 17.10 18.00
NVO 171215C00033000 C 12/15/17 33.0 16.10 17.20
NVO 171215C00034000 C 12/15/17 34.0 15.00 16.50
NVO 171215C00035000 C 12/15/17 35.0 14.20 15.50
NVO 171215C00036000 C 12/15/17 36.0 13.20 14.20
NVO 171215C00037000 C 12/15/17 37.0 12.20 13.60
NVO 171215C00038000 C 12/15/17 38.0 11.20 12.60
NVO 171215C00039000 C 12/15/17 39.0 10.30 11.30
NVO 171215C00040000 C 12/15/17 40.0 9.30 10.20
NVO 171215C00041000 C 12/15/17 41.0 8.40 9.20
NVO 171215C00042000 C 12/15/17 42.0 7.50 7.90
NVO 171215C00043000 C 12/15/17 43.0 6.60 7.00
NVO 171215C00044000 C 12/15/17 44.0 5.80 6.10
NVO 171215C00045000 C 12/15/17 45.0 4.90 5.30
NVO 171215C00046000 C 12/15/17 46.0 4.10 4.50
NVO 171215C00047000 C 12/15/17 47.0 3.40 3.80
NVO 171215C00048000 C 12/15/17 48.0 2.85 3.20
NVO 171215C00049000 C 12/15/17 49.0 2.25 2.60
NVO 171215C00050000 C 12/15/17 50.0 1.75 2.00
NVO 171215C00055000 C 12/15/17 55.0 0.30 0.45
NVO 171215C00060000 C 12/15/17 60.0 0.00 0.20
NVO 171215P00020000 P 12/15/17 20.0 0.00 0.45
NVO 171215P00021000 P 12/15/17 21.0 0.00 0.65
NVO 171215P00022000 P 12/15/17 22.0 0.00 0.30
NVO 171215P00023000 P 12/15/17 23.0 0.00 0.50
NVO 171215P00024000 P 12/15/17 24.0 0.00 0.50
NVO 171215P00025000 P 12/15/17 25.0 0.00 0.40
NVO 171215P00026000 P 12/15/17 26.0 0.00 0.65
NVO 171215P00027000 P 12/15/17 27.0 0.00 0.45
NVO 171215P00028000 P 12/15/17 28.0 0.00 0.10
NVO 171215P00029000 P 12/15/17 29.0 0.00 0.10
NVO 171215P00030000 P 12/15/17 30.0 0.00 0.10
NVO 171215P00031000 P 12/15/17 31.0 0.00 0.15
NVO 171215P00032000 P 12/15/17 32.0 0.00 0.15
NVO 171215P00033000 P 12/15/17 33.0 0.00 0.10
NVO 171215P00034000 P 12/15/17 34.0 0.00 0.15
NVO 171215P00035000 P 12/15/17 35.0 0.05 0.20
NVO 171215P00036000 P 12/15/17 36.0 0.00 0.25
NVO 171215P00037000 P 12/15/17 37.0 0.05 0.20
NVO 171215P00038000 P 12/15/17 38.0 0.10 0.25
NVO 171215P00039000 P 12/15/17 39.0 0.15 0.30
NVO 171215P00040000 P 12/15/17 40.0 0.20 0.35
NVO 171215P00041000 P 12/15/17 41.0 0.25 0.40
NVO 171215P00042000 P 12/15/17 42.0 0.25 0.45
NVO 171215P00043000 P 12/15/17 43.0 0.35 0.55
NVO 171215P00044000 P 12/15/17 44.0 0.50 0.70
NVO 171215P00045000 P 12/15/17 45.0 0.70 0.90
NVO 171215P00046000 P 12/15/17 46.0 0.95 1.15
NVO 171215P00047000 P 12/15/17 47.0 1.20 1.45
NVO 171215P00048000 P 12/15/17 48.0 1.55 1.80
NVO 171215P00049000 P 12/15/17 49.0 1.90 2.30
NVO 171215P00050000 P 12/15/17 50.0 2.45 2.80
NVO 171215P00055000 P 12/15/17 55.0 6.00 6.50
NVO 171215P00060000 P 12/15/17 60.0 10.60 11.50
NVO 180316C00025000 C 03/16/18 25.0 23.80 25.10
NVO 180316C00026000 C 03/16/18 26.0 22.80 24.10
NVO 180316C00027000 C 03/16/18 27.0 21.40 23.00
NVO 180316C00028000 C 03/16/18 28.0 20.30 22.10
NVO 180316C00029000 C 03/16/18 29.0 19.90 21.00
NVO 180316C00030000 C 03/16/18 30.0 18.80 20.10
NVO 180316C00031000 C 03/16/18 31.0 18.00 19.10
NVO 180316C00032000 C 03/16/18 32.0 17.00 18.10
NVO 180316C00033000 C 03/16/18 33.0 15.80 17.20
NVO 180316C00034000 C 03/16/18 34.0 15.20 16.20
NVO 180316C00035000 C 03/16/18 35.0 13.90 15.30
NVO 180316C00036000 C 03/16/18 36.0 12.70 14.40
NVO 180316C00037000 C 03/16/18 37.0 12.40 13.40
NVO 180316C00038000 C 03/16/18 38.0 11.60 12.50
NVO 180316C00039000 C 03/16/18 39.0 10.70 11.50
NVO 180316C00040000 C 03/16/18 40.0 9.80 10.50
NVO 180316C00041000 C 03/16/18 41.0 9.00 9.60
NVO 180316C00042000 C 03/16/18 42.0 8.10 8.80
NVO 180316C00043000 C 03/16/18 43.0 7.40 8.00
NVO 180316C00044000 C 03/16/18 44.0 6.60 7.00
NVO 180316C00045000 C 03/16/18 45.0 5.80 6.30
NVO 180316C00046000 C 03/16/18 46.0 5.10 5.50
NVO 180316C00047000 C 03/16/18 47.0 4.50 4.80
NVO 180316C00048000 C 03/16/18 48.0 3.90 4.20
NVO 180316C00049000 C 03/16/18 49.0 3.30 3.60
NVO 180316C00050000 C 03/16/18 50.0 2.85 3.10
NVO 180316C00055000 C 03/16/18 55.0 1.10 1.30
NVO 180316C00060000 C 03/16/18 60.0 0.30 0.55
NVO 180316P00025000 P 03/16/18 25.0 0.00 0.10
NVO 180316P00026000 P 03/16/18 26.0 0.00 0.10
NVO 180316P00027000 P 03/16/18 27.0 0.00 0.10
NVO 180316P00028000 P 03/16/18 28.0 0.00 0.15
NVO 180316P00029000 P 03/16/18 29.0 0.00 0.15
NVO 180316P00030000 P 03/16/18 30.0 0.00 0.15
NVO 180316P00031000 P 03/16/18 31.0 0.00 0.20
NVO 180316P00032000 P 03/16/18 32.0 0.00 0.20
NVO 180316P00033000 P 03/16/18 33.0 0.00 0.25
NVO 180316P00034000 P 03/16/18 34.0 0.10 0.25
NVO 180316P00035000 P 03/16/18 35.0 0.15 0.30
NVO 180316P00036000 P 03/16/18 36.0 0.20 0.40
NVO 180316P00037000 P 03/16/18 37.0 0.25 0.40
NVO 180316P00038000 P 03/16/18 38.0 0.30 0.55
NVO 180316P00039000 P 03/16/18 39.0 0.40 0.60
NVO 180316P00040000 P 03/16/18 40.0 0.50 0.80
NVO 180316P00041000 P 03/16/18 41.0 0.60 0.95
NVO 180316P00042000 P 03/16/18 42.0 0.80 1.05
NVO 180316P00043000 P 03/16/18 43.0 1.00 1.35
NVO 180316P00044000 P 03/16/18 44.0 1.20 1.55
NVO 180316P00045000 P 03/16/18 45.0 1.45 1.90
NVO 180316P00046000 P 03/16/18 46.0 1.75 2.15
NVO 180316P00047000 P 03/16/18 47.0 2.10 2.55
NVO 180316P00048000 P 03/16/18 48.0 2.45 3.00
NVO 180316P00049000 P 03/16/18 49.0 2.90 3.50
NVO 180316P00050000 P 03/16/18 50.0 3.40 4.00
NVO 180316P00055000 P 03/16/18 55.0 6.60 7.30
NVO 180316P00060000 P 03/16/18 60.0 10.80 11.60

OPRA data is delayed 15 minutes.