Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Novo Nordisk (NVO)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVO 170616C00022500 C 06/16/17 22.5 18.00 21.50
NVO 170616C00024000 C 06/16/17 24.0 16.30 18.80
NVO 170616C00025000 C 06/16/17 25.0 15.10 18.00
NVO 170616C00026000 C 06/16/17 26.0 14.70 17.60
NVO 170616C00027000 C 06/16/17 27.0 13.60 16.70
NVO 170616C00028000 C 06/16/17 28.0 12.50 15.90
NVO 170616C00029000 C 06/16/17 29.0 10.70 15.20
NVO 170616C00030000 C 06/16/17 30.0 10.60 12.50
NVO 170616C00031000 C 06/16/17 31.0 9.50 12.10
NVO 170616C00032000 C 06/16/17 32.0 8.60 10.90
NVO 170616C00033000 C 06/16/17 33.0 8.00 9.90
NVO 170616C00034000 C 06/16/17 34.0 5.60 9.30
NVO 170616C00035000 C 06/16/17 35.0 5.50 7.80
NVO 170616C00036000 C 06/16/17 36.0 4.60 7.00
NVO 170616C00037000 C 06/16/17 37.0 3.80 5.20
NVO 170616C00038000 C 06/16/17 38.0 2.60 5.90
NVO 170616C00039000 C 06/16/17 39.0 2.50 3.00
NVO 170616C00040000 C 06/16/17 40.0 1.75 2.00
NVO 170616C00041000 C 06/16/17 41.0 1.10 1.30
NVO 170616C00042000 C 06/16/17 42.0 0.55 0.70
NVO 170616C00043000 C 06/16/17 43.0 0.20 0.40
NVO 170616C00044000 C 06/16/17 44.0 0.05 0.20
NVO 170616C00045000 C 06/16/17 45.0 0.00 0.10
NVO 170616C00050000 C 06/16/17 50.0 0.00 0.05
NVO 170616C00055000 C 06/16/17 55.0 0.00 0.05
NVO 170616C00060000 C 06/16/17 60.0 0.00 0.05
NVO 170616C00065000 C 06/16/17 65.0 0.00 0.10
NVO 170616C00070000 C 06/16/17 70.0 0.00 0.10
NVO 170616P00022500 P 06/16/17 22.5 0.00 1.00
NVO 170616P00024000 P 06/16/17 24.0 0.00 1.60
NVO 170616P00025000 P 06/16/17 25.0 0.00 0.10
NVO 170616P00026000 P 06/16/17 26.0 0.00 0.25
NVO 170616P00027000 P 06/16/17 27.0 0.00 4.30
NVO 170616P00028000 P 06/16/17 28.0 0.00 0.25
NVO 170616P00029000 P 06/16/17 29.0 0.00 1.60
NVO 170616P00030000 P 06/16/17 30.0 0.00 0.10
NVO 170616P00031000 P 06/16/17 31.0 0.00 0.10
NVO 170616P00032000 P 06/16/17 32.0 0.00 0.10
NVO 170616P00033000 P 06/16/17 33.0 0.00 0.10
NVO 170616P00034000 P 06/16/17 34.0 0.00 0.05
NVO 170616P00035000 P 06/16/17 35.0 0.00 0.05
NVO 170616P00036000 P 06/16/17 36.0 0.00 0.05
NVO 170616P00037000 P 06/16/17 37.0 0.00 0.10
NVO 170616P00038000 P 06/16/17 38.0 0.00 0.10
NVO 170616P00039000 P 06/16/17 39.0 0.05 0.20
NVO 170616P00040000 P 06/16/17 40.0 0.20 0.35
NVO 170616P00041000 P 06/16/17 41.0 0.40 0.55
NVO 170616P00042000 P 06/16/17 42.0 0.85 1.05
NVO 170616P00043000 P 06/16/17 43.0 1.50 1.70
NVO 170616P00044000 P 06/16/17 44.0 2.30 2.55
NVO 170616P00045000 P 06/16/17 45.0 2.20 4.60
NVO 170616P00050000 P 06/16/17 50.0 6.10 10.70
NVO 170616P00055000 P 06/16/17 55.0 12.90 14.80
NVO 170616P00060000 P 06/16/17 60.0 17.20 20.50
NVO 170616P00065000 P 06/16/17 65.0 22.10 25.70
NVO 170616P00070000 P 06/16/17 70.0 27.10 29.60
NVO 170721C00025000 C 07/21/17 25.0 15.60 18.10
NVO 170721C00030000 C 07/21/17 30.0 9.70 14.20
NVO 170721C00032000 C 07/21/17 32.0 7.50 12.10
NVO 170721C00033000 C 07/21/17 33.0 7.60 10.20
NVO 170721C00034000 C 07/21/17 34.0 6.40 10.10
NVO 170721C00035000 C 07/21/17 35.0 5.40 9.10
NVO 170721C00036000 C 07/21/17 36.0 4.60 7.80
NVO 170721C00037000 C 07/21/17 37.0 4.70 5.20
NVO 170721C00038000 C 07/21/17 38.0 3.90 4.10
NVO 170721C00039000 C 07/21/17 39.0 3.00 3.30
NVO 170721C00040000 C 07/21/17 40.0 2.30 2.50
NVO 170721C00041000 C 07/21/17 41.0 1.60 1.85
NVO 170721C00042000 C 07/21/17 42.0 1.05 1.30
NVO 170721C00043000 C 07/21/17 43.0 0.65 0.85
NVO 170721C00044000 C 07/21/17 44.0 0.35 0.55
NVO 170721C00045000 C 07/21/17 45.0 0.25 0.35
NVO 170721C00046000 C 07/21/17 46.0 0.10 0.25
NVO 170721C00047000 C 07/21/17 47.0 0.00 0.15
NVO 170721C00048000 C 07/21/17 48.0 0.00 0.10
NVO 170721C00050000 C 07/21/17 50.0 0.00 0.10
NVO 170721C00055000 C 07/21/17 55.0 0.00 0.05
NVO 170721C00060000 C 07/21/17 60.0 0.00 0.05
NVO 170721P00025000 P 07/21/17 25.0 0.00 0.05
NVO 170721P00030000 P 07/21/17 30.0 0.00 0.05
NVO 170721P00032000 P 07/21/17 32.0 0.00 0.10
NVO 170721P00033000 P 07/21/17 33.0 0.00 0.10
NVO 170721P00034000 P 07/21/17 34.0 0.00 0.10
NVO 170721P00035000 P 07/21/17 35.0 0.00 0.15
NVO 170721P00036000 P 07/21/17 36.0 0.05 0.20
NVO 170721P00037000 P 07/21/17 37.0 0.10 0.30
NVO 170721P00038000 P 07/21/17 38.0 0.20 0.40
NVO 170721P00039000 P 07/21/17 39.0 0.30 0.55
NVO 170721P00040000 P 07/21/17 40.0 0.55 0.70
NVO 170721P00041000 P 07/21/17 41.0 0.85 1.15
NVO 170721P00042000 P 07/21/17 42.0 1.30 1.55
NVO 170721P00043000 P 07/21/17 43.0 1.90 2.15
NVO 170721P00044000 P 07/21/17 44.0 2.60 2.85
NVO 170721P00045000 P 07/21/17 45.0 3.40 3.70
NVO 170721P00046000 P 07/21/17 46.0 4.10 4.60
NVO 170721P00047000 P 07/21/17 47.0 3.10 7.50
NVO 170721P00048000 P 07/21/17 48.0 5.60 8.70
NVO 170721P00050000 P 07/21/17 50.0 6.10 10.40
NVO 170721P00055000 P 07/21/17 55.0 11.10 15.40
NVO 170721P00060000 P 07/21/17 60.0 17.30 19.10
NVO 170915C00020000 C 09/15/17 20.0 20.50 23.00
NVO 170915C00021000 C 09/15/17 21.0 18.60 23.10
NVO 170915C00022000 C 09/15/17 22.0 17.60 22.20
NVO 170915C00023000 C 09/15/17 23.0 16.40 21.00
NVO 170915C00024000 C 09/15/17 24.0 15.50 20.10
NVO 170915C00025000 C 09/15/17 25.0 15.70 18.10
NVO 170915C00026000 C 09/15/17 26.0 13.40 18.00
NVO 170915C00027000 C 09/15/17 27.0 12.90 16.90
NVO 170915C00028000 C 09/15/17 28.0 12.00 16.00
NVO 170915C00029000 C 09/15/17 29.0 10.50 15.20
NVO 170915C00030000 C 09/15/17 30.0 10.50 14.10
NVO 170915C00031000 C 09/15/17 31.0 9.40 12.10
NVO 170915C00032000 C 09/15/17 32.0 7.50 11.90
NVO 170915C00033000 C 09/15/17 33.0 7.50 10.70
NVO 170915C00034000 C 09/15/17 34.0 7.60 8.10
NVO 170915C00035000 C 09/15/17 35.0 6.80 7.30
NVO 170915C00036000 C 09/15/17 36.0 6.00 6.40
NVO 170915C00037000 C 09/15/17 37.0 5.20 5.50
NVO 170915C00038000 C 09/15/17 38.0 4.40 4.60
NVO 170915C00039000 C 09/15/17 39.0 3.60 3.90
NVO 170915C00040000 C 09/15/17 40.0 2.95 3.20
NVO 170915C00041000 C 09/15/17 41.0 2.35 2.55
NVO 170915C00042000 C 09/15/17 42.0 1.85 2.05
NVO 170915C00043000 C 09/15/17 43.0 1.40 1.60
NVO 170915C00044000 C 09/15/17 44.0 1.00 1.25
NVO 170915C00045000 C 09/15/17 45.0 0.70 0.90
NVO 170915C00046000 C 09/15/17 46.0 0.50 0.70
NVO 170915C00047000 C 09/15/17 47.0 0.35 0.50
NVO 170915C00048000 C 09/15/17 48.0 0.25 0.40
NVO 170915C00049000 C 09/15/17 49.0 0.15 0.35
NVO 170915C00050000 C 09/15/17 50.0 0.10 0.30
NVO 170915P00020000 P 09/15/17 20.0 0.00 0.10
NVO 170915P00021000 P 09/15/17 21.0 0.00 2.60
NVO 170915P00022000 P 09/15/17 22.0 0.00 2.60
NVO 170915P00023000 P 09/15/17 23.0 0.00 0.70
NVO 170915P00024000 P 09/15/17 24.0 0.00 2.45
NVO 170915P00025000 P 09/15/17 25.0 0.00 0.10
NVO 170915P00026000 P 09/15/17 26.0 0.00 0.15
NVO 170915P00027000 P 09/15/17 27.0 0.00 0.15
NVO 170915P00028000 P 09/15/17 28.0 0.00 0.15
NVO 170915P00029000 P 09/15/17 29.0 0.00 0.20
NVO 170915P00030000 P 09/15/17 30.0 0.10 0.35
NVO 170915P00031000 P 09/15/17 31.0 0.10 0.30
NVO 170915P00032000 P 09/15/17 32.0 0.10 0.35
NVO 170915P00033000 P 09/15/17 33.0 0.15 0.40
NVO 170915P00034000 P 09/15/17 34.0 0.25 0.50
NVO 170915P00035000 P 09/15/17 35.0 0.35 0.50
NVO 170915P00036000 P 09/15/17 36.0 0.50 0.65
NVO 170915P00037000 P 09/15/17 37.0 0.65 0.80
NVO 170915P00038000 P 09/15/17 38.0 0.85 1.05
NVO 170915P00039000 P 09/15/17 39.0 1.15 1.30
NVO 170915P00040000 P 09/15/17 40.0 1.35 1.65
NVO 170915P00041000 P 09/15/17 41.0 1.70 2.05
NVO 170915P00042000 P 09/15/17 42.0 2.35 2.55
NVO 170915P00043000 P 09/15/17 43.0 2.90 3.10
NVO 170915P00044000 P 09/15/17 44.0 3.50 3.80
NVO 170915P00045000 P 09/15/17 45.0 3.80 4.50
NVO 170915P00046000 P 09/15/17 46.0 4.50 5.40
NVO 170915P00047000 P 09/15/17 47.0 5.70 6.20
NVO 170915P00048000 P 09/15/17 48.0 6.50 7.10
NVO 170915P00049000 P 09/15/17 49.0 7.30 8.00
NVO 170915P00050000 P 09/15/17 50.0 8.40 9.00
NVO 171215C00020000 C 12/15/17 20.0 20.60 23.10
NVO 171215C00021000 C 12/15/17 21.0 18.50 23.20
NVO 171215C00022000 C 12/15/17 22.0 17.40 21.80
NVO 171215C00023000 C 12/15/17 23.0 16.60 21.20
NVO 171215C00024000 C 12/15/17 24.0 15.60 20.20
NVO 171215C00025000 C 12/15/17 25.0 15.40 18.50
NVO 171215C00026000 C 12/15/17 26.0 13.50 18.20
NVO 171215C00027000 C 12/15/17 27.0 12.70 17.20
NVO 171215C00028000 C 12/15/17 28.0 11.60 16.20
NVO 171215C00029000 C 12/15/17 29.0 10.60 15.20
NVO 171215C00030000 C 12/15/17 30.0 9.60 14.20
NVO 171215C00031000 C 12/15/17 31.0 8.70 13.20
NVO 171215C00032000 C 12/15/17 32.0 9.60 10.30
NVO 171215C00033000 C 12/15/17 33.0 8.90 9.50
NVO 171215C00034000 C 12/15/17 34.0 8.10 8.50
NVO 171215C00035000 C 12/15/17 35.0 7.30 7.70
NVO 171215C00036000 C 12/15/17 36.0 6.40 6.90
NVO 171215C00037000 C 12/15/17 37.0 5.40 6.10
NVO 171215C00038000 C 12/15/17 38.0 4.90 5.40
NVO 171215C00039000 C 12/15/17 39.0 4.20 4.70
NVO 171215C00040000 C 12/15/17 40.0 3.60 4.10
NVO 171215C00041000 C 12/15/17 41.0 3.00 3.50
NVO 171215C00042000 C 12/15/17 42.0 2.55 2.90
NVO 171215C00043000 C 12/15/17 43.0 2.10 2.45
NVO 171215C00044000 C 12/15/17 44.0 1.70 2.10
NVO 171215C00045000 C 12/15/17 45.0 1.40 1.75
NVO 171215C00046000 C 12/15/17 46.0 1.10 1.45
NVO 171215C00047000 C 12/15/17 47.0 0.85 1.15
NVO 171215C00048000 C 12/15/17 48.0 0.70 0.95
NVO 171215C00049000 C 12/15/17 49.0 0.55 0.80
NVO 171215C00050000 C 12/15/17 50.0 0.40 0.55
NVO 171215P00020000 P 12/15/17 20.0 0.00 0.65
NVO 171215P00021000 P 12/15/17 21.0 0.00 2.10
NVO 171215P00022000 P 12/15/17 22.0 0.00 0.35
NVO 171215P00023000 P 12/15/17 23.0 0.00 1.85
NVO 171215P00024000 P 12/15/17 24.0 0.00 0.15
NVO 171215P00025000 P 12/15/17 25.0 0.00 0.25
NVO 171215P00026000 P 12/15/17 26.0 0.00 0.20
NVO 171215P00027000 P 12/15/17 27.0 0.05 0.20
NVO 171215P00028000 P 12/15/17 28.0 0.05 0.25
NVO 171215P00029000 P 12/15/17 29.0 0.10 0.30
NVO 171215P00030000 P 12/15/17 30.0 0.15 0.35
NVO 171215P00031000 P 12/15/17 31.0 0.20 0.45
NVO 171215P00032000 P 12/15/17 32.0 0.30 0.50
NVO 171215P00033000 P 12/15/17 33.0 0.40 0.60
NVO 171215P00034000 P 12/15/17 34.0 0.55 0.75
NVO 171215P00035000 P 12/15/17 35.0 0.70 0.95
NVO 171215P00036000 P 12/15/17 36.0 0.85 1.25
NVO 171215P00037000 P 12/15/17 37.0 1.10 1.50
NVO 171215P00038000 P 12/15/17 38.0 1.35 1.60
NVO 171215P00039000 P 12/15/17 39.0 1.65 2.05
NVO 171215P00040000 P 12/15/17 40.0 2.00 2.40
NVO 171215P00041000 P 12/15/17 41.0 2.45 2.80
NVO 171215P00042000 P 12/15/17 42.0 2.90 3.40
NVO 171215P00043000 P 12/15/17 43.0 3.40 3.90
NVO 171215P00044000 P 12/15/17 44.0 4.00 4.50
NVO 171215P00045000 P 12/15/17 45.0 4.60 5.20
NVO 171215P00046000 P 12/15/17 46.0 5.30 5.90
NVO 171215P00047000 P 12/15/17 47.0 6.10 6.70
NVO 171215P00048000 P 12/15/17 48.0 6.90 7.50
NVO 171215P00049000 P 12/15/17 49.0 7.80 8.30
NVO 171215P00050000 P 12/15/17 50.0 8.50 9.20

OPRA data is delayed 15 minutes.