Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Novo Nordisk (NVO)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVO 150220C00022500 C 02/20/15 22.5 21.60 24.30
NVO 150220C00025000 C 02/20/15 25.0 18.40 21.80
NVO 150220C00030000 C 02/20/15 30.0 14.00 16.80
NVO 150220C00035000 C 02/20/15 35.0 9.40 11.20
NVO 150220C00040000 C 02/20/15 40.0 4.50 6.00
NVO 150220C00045000 C 02/20/15 45.0 1.10 1.70
NVO 150220C00050000 C 02/20/15 50.0 0.00 0.25
NVO 150220C00055000 C 02/20/15 55.0 0.00 0.35
NVO 150220C00060000 C 02/20/15 60.0 0.00 0.25
NVO 150220C00065000 C 02/20/15 65.0 0.00 0.25
NVO 150220P00022500 P 02/20/15 22.5 0.00 0.25
NVO 150220P00025000 P 02/20/15 25.0 0.00 0.25
NVO 150220P00030000 P 02/20/15 30.0 0.00 0.25
NVO 150220P00035000 P 02/20/15 35.0 0.00 0.25
NVO 150220P00040000 P 02/20/15 40.0 0.00 0.40
NVO 150220P00045000 P 02/20/15 45.0 0.80 1.40
NVO 150220P00050000 P 02/20/15 50.0 4.10 5.70
NVO 150220P00055000 P 02/20/15 55.0 8.80 10.60
NVO 150220P00060000 P 02/20/15 60.0 13.10 16.10
NVO 150220P00065000 P 02/20/15 65.0 18.10 21.10
NVO 150320C00025000 C 03/20/15 25.0 18.40 21.80
NVO 150320C00030000 C 03/20/15 30.0 13.30 16.80
NVO 150320C00035000 C 03/20/15 35.0 8.70 11.80
NVO 150320C00040000 C 03/20/15 40.0 4.30 6.70
NVO 150320C00045000 C 03/20/15 45.0 1.60 2.30
NVO 150320C00050000 C 03/20/15 50.0 0.05 0.35
NVO 150320C00055000 C 03/20/15 55.0 0.00 0.55
NVO 150320C00060000 C 03/20/15 60.0 0.00 0.55
NVO 150320C00065000 C 03/20/15 65.0 0.00 0.55
NVO 150320P00025000 P 03/20/15 25.0 0.00 0.55
NVO 150320P00030000 P 03/20/15 30.0 0.00 0.55
NVO 150320P00035000 P 03/20/15 35.0 0.00 0.55
NVO 150320P00040000 P 03/20/15 40.0 0.20 0.40
NVO 150320P00045000 P 03/20/15 45.0 0.95 2.45
NVO 150320P00050000 P 03/20/15 50.0 3.60 7.30
NVO 150320P00055000 P 03/20/15 55.0 9.00 11.80
NVO 150320P00060000 P 03/20/15 60.0 13.30 16.80
NVO 150320P00065000 P 03/20/15 65.0 18.30 21.80
NVO 150619C00022500 C 06/19/15 22.5 21.50 24.80
NVO 150619C00025000 C 06/19/15 25.0 18.50 22.40
NVO 150619C00030000 C 06/19/15 30.0 13.50 17.40
NVO 150619C00035000 C 06/19/15 35.0 9.10 12.50
NVO 150619C00040000 C 06/19/15 40.0 4.80 7.00
NVO 150619C00045000 C 06/19/15 45.0 2.45 3.40
NVO 150619C00050000 C 06/19/15 50.0 0.60 1.00
NVO 150619C00055000 C 06/19/15 55.0 0.05 0.50
NVO 150619C00060000 C 06/19/15 60.0 0.00 0.40
NVO 150619P00022500 P 06/19/15 22.5 0.00 0.25
NVO 150619P00025000 P 06/19/15 25.0 0.00 0.25
NVO 150619P00030000 P 06/19/15 30.0 0.00 0.40
NVO 150619P00035000 P 06/19/15 35.0 0.10 0.60
NVO 150619P00040000 P 06/19/15 40.0 0.85 1.50
NVO 150619P00045000 P 06/19/15 45.0 2.40 3.50
NVO 150619P00050000 P 06/19/15 50.0 5.10 7.10
NVO 150619P00055000 P 06/19/15 55.0 8.80 12.40
NVO 150619P00060000 P 06/19/15 60.0 13.50 16.80
NVO 150918C00022500 C 09/18/15 22.5 21.40 24.60
NVO 150918C00025000 C 09/18/15 25.0 18.20 22.40
NVO 150918C00030000 C 09/18/15 30.0 13.30 17.40
NVO 150918C00035000 C 09/18/15 35.0 9.20 11.70
NVO 150918C00040000 C 09/18/15 40.0 4.50 8.50
NVO 150918C00045000 C 09/18/15 45.0 2.40 4.50
NVO 150918C00050000 C 09/18/15 50.0 1.50 1.85
NVO 150918C00055000 C 09/18/15 55.0 0.45 1.15
NVO 150918C00060000 C 09/18/15 60.0 0.00 0.80
NVO 150918C00065000 C 09/18/15 65.0 0.00 0.80
NVO 150918P00022500 P 09/18/15 22.5 0.00 0.60
NVO 150918P00025000 P 09/18/15 25.0 0.00 0.65
NVO 150918P00030000 P 09/18/15 30.0 0.00 0.85
NVO 150918P00035000 P 09/18/15 35.0 0.00 1.30
NVO 150918P00040000 P 09/18/15 40.0 0.90 2.10
NVO 150918P00045000 P 09/18/15 45.0 2.65 4.20
NVO 150918P00050000 P 09/18/15 50.0 5.40 8.50
NVO 150918P00055000 P 09/18/15 55.0 9.30 13.00
NVO 150918P00060000 P 09/18/15 60.0 13.40 17.70
NVO 150918P00065000 P 09/18/15 65.0 18.70 21.80

OPRA data is delayed 15 minutes.