Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content


As of Mar 30 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVO 150417C00022500 C 04/17/15 22.5 30.00 33.20
NVO 150417C00025000 C 04/17/15 25.0 27.50 31.00
NVO 150417C00030000 C 04/17/15 30.0 22.50 26.00
NVO 150417C00035000 C 04/17/15 35.0 17.50 20.90
NVO 150417C00040000 C 04/17/15 40.0 12.50 15.70
NVO 150417C00045000 C 04/17/15 45.0 8.50 10.30
NVO 150417C00050000 C 04/17/15 50.0 4.60 5.10
NVO 150417C00055000 C 04/17/15 55.0 1.10 1.40
NVO 150417C00060000 C 04/17/15 60.0 0.00 0.45
NVO 150417C00065000 C 04/17/15 65.0 0.00 0.35
NVO 150417P00022500 P 04/17/15 22.5 0.00 0.80
NVO 150417P00025000 P 04/17/15 25.0 0.00 0.25
NVO 150417P00030000 P 04/17/15 30.0 0.00 0.25
NVO 150417P00035000 P 04/17/15 35.0 0.00 0.25
NVO 150417P00040000 P 04/17/15 40.0 0.00 0.25
NVO 150417P00045000 P 04/17/15 45.0 0.05 0.30
NVO 150417P00050000 P 04/17/15 50.0 0.10 0.35
NVO 150417P00055000 P 04/17/15 55.0 1.35 1.70
NVO 150417P00060000 P 04/17/15 60.0 5.10 6.70
NVO 150417P00065000 P 04/17/15 65.0 9.90 11.60
NVO 150515C00025000 C 05/15/15 25.0 28.40 30.50
NVO 150515C00030000 C 05/15/15 30.0 22.50 25.90
NVO 150515C00035000 C 05/15/15 35.0 17.50 20.90
NVO 150515C00040000 C 05/15/15 40.0 12.80 15.60
NVO 150515C00045000 C 05/15/15 45.0 8.60 10.60
NVO 150515C00050000 C 05/15/15 50.0 4.60 5.70
NVO 150515C00055000 C 05/15/15 55.0 1.95 2.20
NVO 150515C00060000 C 05/15/15 60.0 0.35 0.90
NVO 150515C00065000 C 05/15/15 65.0 0.00 0.45
NVO 150515C00070000 C 05/15/15 70.0 0.00 0.40
NVO 150515P00025000 P 05/15/15 25.0 0.00 0.30
NVO 150515P00030000 P 05/15/15 30.0 0.00 0.30
NVO 150515P00035000 P 05/15/15 35.0 0.00 0.30
NVO 150515P00040000 P 05/15/15 40.0 0.00 0.35
NVO 150515P00045000 P 05/15/15 45.0 0.10 0.25
NVO 150515P00050000 P 05/15/15 50.0 0.55 0.80
NVO 150515P00055000 P 05/15/15 55.0 2.20 2.55
NVO 150515P00060000 P 05/15/15 60.0 5.30 7.00
NVO 150515P00065000 P 05/15/15 65.0 9.60 12.10
NVO 150515P00070000 P 05/15/15 70.0 15.00 16.60
NVO 150619C00022500 C 06/19/15 22.5 31.10 32.80
NVO 150619C00025000 C 06/19/15 25.0 28.60 30.30
NVO 150619C00030000 C 06/19/15 30.0 23.60 25.30
NVO 150619C00035000 C 06/19/15 35.0 18.50 20.60
NVO 150619C00040000 C 06/19/15 40.0 13.70 15.30
NVO 150619C00045000 C 06/19/15 45.0 9.80 10.50
NVO 150619C00050000 C 06/19/15 50.0 5.60 6.00
NVO 150619C00055000 C 06/19/15 55.0 2.20 2.75
NVO 150619C00060000 C 06/19/15 60.0 0.65 1.05
NVO 150619P00022500 P 06/19/15 22.5 0.00 0.20
NVO 150619P00025000 P 06/19/15 25.0 0.00 0.35
NVO 150619P00030000 P 06/19/15 30.0 0.00 0.35
NVO 150619P00035000 P 06/19/15 35.0 0.00 0.35
NVO 150619P00040000 P 06/19/15 40.0 0.05 0.20
NVO 150619P00045000 P 06/19/15 45.0 0.30 0.35
NVO 150619P00050000 P 06/19/15 50.0 0.85 1.40
NVO 150619P00055000 P 06/19/15 55.0 2.65 3.00
NVO 150619P00060000 P 06/19/15 60.0 5.80 6.30
NVO 150918C00022500 C 09/18/15 22.5 30.20 33.00
NVO 150918C00025000 C 09/18/15 25.0 27.70 31.40
NVO 150918C00030000 C 09/18/15 30.0 22.70 26.20
NVO 150918C00035000 C 09/18/15 35.0 17.70 20.60
NVO 150918C00040000 C 09/18/15 40.0 13.60 16.20
NVO 150918C00045000 C 09/18/15 45.0 9.40 11.20
NVO 150918C00050000 C 09/18/15 50.0 5.70 6.90
NVO 150918C00055000 C 09/18/15 55.0 3.30 4.00
NVO 150918C00060000 C 09/18/15 60.0 1.65 1.85
NVO 150918C00065000 C 09/18/15 65.0 0.50 1.05
NVO 150918P00022500 P 09/18/15 22.5 0.00 0.55
NVO 150918P00025000 P 09/18/15 25.0 0.00 0.90
NVO 150918P00030000 P 09/18/15 30.0 0.00 0.55
NVO 150918P00035000 P 09/18/15 35.0 0.05 0.45
NVO 150918P00040000 P 09/18/15 40.0 0.10 0.40
NVO 150918P00045000 P 09/18/15 45.0 0.60 1.00
NVO 150918P00050000 P 09/18/15 50.0 1.65 2.30
NVO 150918P00055000 P 09/18/15 55.0 3.70 4.30
NVO 150918P00060000 P 09/18/15 60.0 6.60 8.20
NVO 150918P00065000 P 09/18/15 65.0 10.30 12.40

OPRA data is delayed 15 minutes.