Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Novo Nordisk (NVO)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVO 141122C00025000 C 11/22/14 25.0 17.60 21.10
NVO 141122C00030000 C 11/22/14 30.0 12.60 15.60
NVO 141122C00035000 C 11/22/14 35.0 8.50 10.30
NVO 141122C00040000 C 11/22/14 40.0 3.80 4.70
NVO 141122C00045000 C 11/22/14 45.0 0.00 0.20
NVO 141122C00050000 C 11/22/14 50.0 0.00 0.15
NVO 141122C00055000 C 11/22/14 55.0 0.00 0.05
NVO 141122C00060000 C 11/22/14 60.0 0.00 0.25
NVO 141122C00065000 C 11/22/14 65.0 0.00 0.25
NVO 141122C00070000 C 11/22/14 70.0 0.00 0.25
NVO 141122P00025000 P 11/22/14 25.0 0.00 0.25
NVO 141122P00030000 P 11/22/14 30.0 0.00 0.25
NVO 141122P00035000 P 11/22/14 35.0 0.00 0.25
NVO 141122P00040000 P 11/22/14 40.0 0.00 0.15
NVO 141122P00045000 P 11/22/14 45.0 0.60 1.00
NVO 141122P00050000 P 11/22/14 50.0 5.00 6.10
NVO 141122P00055000 P 11/22/14 55.0 9.70 11.70
NVO 141122P00060000 P 11/22/14 60.0 13.90 17.40
NVO 141122P00065000 P 11/22/14 65.0 18.90 22.50
NVO 141122P00070000 P 11/22/14 70.0 23.50 27.70
NVO 141220C00022500 C 12/20/14 22.5 19.70 24.10
NVO 141220C00025000 C 12/20/14 25.0 17.30 21.60
NVO 141220C00030000 C 12/20/14 30.0 13.30 16.20
NVO 141220C00035000 C 12/20/14 35.0 8.40 11.60
NVO 141220C00040000 C 12/20/14 40.0 4.00 4.90
NVO 141220C00045000 C 12/20/14 45.0 0.60 0.75
NVO 141220C00050000 C 12/20/14 50.0 0.00 0.15
NVO 141220C00055000 C 12/20/14 55.0 0.00 0.25
NVO 141220C00060000 C 12/20/14 60.0 0.00 0.25
NVO 141220C00065000 C 12/20/14 65.0 0.00 0.25
NVO 141220P00022500 P 12/20/14 22.5 0.00 0.25
NVO 141220P00025000 P 12/20/14 25.0 0.00 0.25
NVO 141220P00030000 P 12/20/14 30.0 0.00 0.25
NVO 141220P00035000 P 12/20/14 35.0 0.05 0.25
NVO 141220P00040000 P 12/20/14 40.0 0.05 0.25
NVO 141220P00045000 P 12/20/14 45.0 1.25 1.65
NVO 141220P00050000 P 12/20/14 50.0 5.10 6.10
NVO 141220P00055000 P 12/20/14 55.0 9.70 11.50
NVO 141220P00060000 P 12/20/14 60.0 14.20 16.80
NVO 141220P00065000 P 12/20/14 65.0 19.40 21.70
NVO 150320C00025000 C 03/20/15 25.0 18.70 20.10
NVO 150320C00030000 C 03/20/15 30.0 13.30 15.80
NVO 150320C00035000 C 03/20/15 35.0 7.40 11.80
NVO 150320C00040000 C 03/20/15 40.0 4.70 5.80
NVO 150320C00045000 C 03/20/15 45.0 1.80 2.05
NVO 150320C00050000 C 03/20/15 50.0 0.45 0.60
NVO 150320C00055000 C 03/20/15 55.0 0.05 0.50
NVO 150320C00060000 C 03/20/15 60.0 0.00 0.25
NVO 150320C00065000 C 03/20/15 65.0 0.00 0.30
NVO 150320P00025000 P 03/20/15 25.0 0.00 0.25
NVO 150320P00030000 P 03/20/15 30.0 0.00 0.25
NVO 150320P00035000 P 03/20/15 35.0 0.05 0.40
NVO 150320P00040000 P 03/20/15 40.0 0.70 0.95
NVO 150320P00045000 P 03/20/15 45.0 1.50 3.90
NVO 150320P00050000 P 03/20/15 50.0 6.00 6.90
NVO 150320P00055000 P 03/20/15 55.0 10.40 12.00
NVO 150320P00060000 P 03/20/15 60.0 15.00 17.10
NVO 150320P00065000 P 03/20/15 65.0 19.00 23.00
NVO 150619C00022500 C 06/19/15 22.5 19.90 24.10
NVO 150619C00025000 C 06/19/15 25.0 17.40 21.60
NVO 150619C00030000 C 06/19/15 30.0 12.20 16.70
NVO 150619C00035000 C 06/19/15 35.0 7.40 11.90
NVO 150619C00040000 C 06/19/15 40.0 4.90 5.80
NVO 150619C00045000 C 06/19/15 45.0 2.20 2.70
NVO 150619C00050000 C 06/19/15 50.0 0.70 1.00
NVO 150619C00055000 C 06/19/15 55.0 0.25 0.95
NVO 150619C00060000 C 06/19/15 60.0 0.00 1.65
NVO 150619P00022500 P 06/19/15 22.5 0.00 1.55
NVO 150619P00025000 P 06/19/15 25.0 0.00 0.30
NVO 150619P00030000 P 06/19/15 30.0 0.00 1.65
NVO 150619P00035000 P 06/19/15 35.0 0.00 1.60
NVO 150619P00040000 P 06/19/15 40.0 1.25 1.65
NVO 150619P00045000 P 06/19/15 45.0 3.00 4.30
NVO 150619P00050000 P 06/19/15 50.0 6.60 7.80
NVO 150619P00055000 P 06/19/15 55.0 9.50 13.80
NVO 150619P00060000 P 06/19/15 60.0 14.30 18.60

OPRA data is delayed 15 minutes.