Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Novo Nordisk (NVO)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVO 140419C00022500 C 04/19/14 22.5 19.70 22.30
NVO 140419C00025000 C 04/19/14 25.0 17.20 19.80
NVO 140419C00030000 C 04/19/14 30.0 12.20 14.80
NVO 140419C00035000 C 04/19/14 35.0 8.70 9.30
NVO 140419C00040000 C 04/19/14 40.0 3.90 4.40
NVO 140419C00045000 C 04/19/14 45.0 0.00 0.05
NVO 140419C00050000 C 04/19/14 50.0 0.00 0.05
NVO 140419C00055000 C 04/19/14 55.0 0.00 0.25
NVO 140419C00060000 C 04/19/14 60.0 0.00 0.25
NVO 140419C00065000 C 04/19/14 65.0 0.00 0.25
NVO 140419P00022500 P 04/19/14 22.5 0.00 0.25
NVO 140419P00025000 P 04/19/14 25.0 0.00 0.25
NVO 140419P00030000 P 04/19/14 30.0 0.00 0.25
NVO 140419P00035000 P 04/19/14 35.0 0.00 0.25
NVO 140419P00040000 P 04/19/14 40.0 0.00 0.10
NVO 140419P00045000 P 04/19/14 45.0 0.70 0.95
NVO 140419P00050000 P 04/19/14 50.0 5.70 6.10
NVO 140419P00055000 P 04/19/14 55.0 10.00 12.10
NVO 140419P00060000 P 04/19/14 60.0 14.20 16.20
NVO 140419P00065000 P 04/19/14 65.0 19.20 21.20
NVO 140517C00025000 C 05/17/14 25.0 16.70 19.80
NVO 140517C00030000 C 05/17/14 30.0 11.70 14.80
NVO 140517C00035000 C 05/17/14 35.0 8.20 9.70
NVO 140517C00040000 C 05/17/14 40.0 3.90 5.40
NVO 140517C00045000 C 05/17/14 45.0 0.70 0.85
NVO 140517C00050000 C 05/17/14 50.0 0.00 0.25
NVO 140517C00055000 C 05/17/14 55.0 0.00 0.25
NVO 140517C00060000 C 05/17/14 60.0 0.00 0.25
NVO 140517C00065000 C 05/17/14 65.0 0.00 0.25
NVO 140517P00025000 P 05/17/14 25.0 0.00 0.25
NVO 140517P00030000 P 05/17/14 30.0 0.00 0.25
NVO 140517P00035000 P 05/17/14 35.0 0.00 0.25
NVO 140517P00040000 P 05/17/14 40.0 0.10 0.30
NVO 140517P00045000 P 05/17/14 45.0 1.50 1.85
NVO 140517P00050000 P 05/17/14 50.0 4.20 7.90
NVO 140517P00055000 P 05/17/14 55.0 8.70 13.30
NVO 140517P00060000 P 05/17/14 60.0 13.60 18.30
NVO 140517P00065000 P 05/17/14 65.0 18.70 23.30
NVO 140621C00022500 C 06/21/14 22.5 19.20 23.80
NVO 140621C00024000 C 06/21/14 24.0 18.20 21.60
NVO 140621C00025000 C 06/21/14 25.0 17.20 20.80
NVO 140621C00026000 C 06/21/14 26.0 16.20 19.60
NVO 140621C00027000 C 06/21/14 27.0 15.20 18.60
NVO 140621C00028000 C 06/21/14 28.0 13.70 18.30
NVO 140621C00029000 C 06/21/14 29.0 13.20 16.80
NVO 140621C00030000 C 06/21/14 30.0 11.70 16.30
NVO 140621C00031000 C 06/21/14 31.0 10.70 15.30
NVO 140621C00032000 C 06/21/14 32.0 10.20 12.50
NVO 140621C00033000 C 06/21/14 33.0 9.20 12.80
NVO 140621C00034000 C 06/21/14 34.0 8.20 11.90
NVO 140621C00035000 C 06/21/14 35.0 8.50 9.80
NVO 140621C00036000 C 06/21/14 36.0 7.70 8.50
NVO 140621C00037000 C 06/21/14 37.0 5.30 8.90
NVO 140621C00038000 C 06/21/14 38.0 5.90 6.60
NVO 140621C00039000 C 06/21/14 39.0 5.00 5.70
NVO 140621C00040000 C 06/21/14 40.0 4.10 4.80
NVO 140621C00042000 C 06/21/14 42.0 2.80 3.10
NVO 140621C00045000 C 06/21/14 45.0 1.10 1.25
NVO 140621C00050000 C 06/21/14 50.0 0.05 0.20
NVO 140621C00055000 C 06/21/14 55.0 0.00 0.25
NVO 140621C00060000 C 06/21/14 60.0 0.00 0.25
NVO 140621P00022500 P 06/21/14 22.5 0.00 0.25
NVO 140621P00024000 P 06/21/14 24.0 0.00 0.25
NVO 140621P00025000 P 06/21/14 25.0 0.00 0.25
NVO 140621P00026000 P 06/21/14 26.0 0.00 0.25
NVO 140621P00027000 P 06/21/14 27.0 0.00 0.25
NVO 140621P00028000 P 06/21/14 28.0 0.00 0.25
NVO 140621P00029000 P 06/21/14 29.0 0.00 0.25
NVO 140621P00030000 P 06/21/14 30.0 0.00 0.25
NVO 140621P00031000 P 06/21/14 31.0 0.00 0.25
NVO 140621P00032000 P 06/21/14 32.0 0.00 0.25
NVO 140621P00033000 P 06/21/14 33.0 0.00 0.25
NVO 140621P00034000 P 06/21/14 34.0 0.00 0.25
NVO 140621P00035000 P 06/21/14 35.0 0.00 0.25
NVO 140621P00036000 P 06/21/14 36.0 0.05 0.25
NVO 140621P00037000 P 06/21/14 37.0 0.05 0.25
NVO 140621P00038000 P 06/21/14 38.0 0.10 0.30
NVO 140621P00039000 P 06/21/14 39.0 0.20 0.45
NVO 140621P00040000 P 06/21/14 40.0 0.35 0.45
NVO 140621P00042000 P 06/21/14 42.0 0.80 1.00
NVO 140621P00045000 P 06/21/14 45.0 2.00 2.25
NVO 140621P00050000 P 06/21/14 50.0 5.80 6.50
NVO 140621P00055000 P 06/21/14 55.0 9.20 12.90
NVO 140621P00060000 P 06/21/14 60.0 14.20 17.90
NVO 140920C00020000 C 09/20/14 20.0 21.70 26.30
NVO 140920C00022500 C 09/20/14 22.5 19.70 23.30
NVO 140920C00025000 C 09/20/14 25.0 17.20 20.60
NVO 140920C00030000 C 09/20/14 30.0 12.30 15.90
NVO 140920C00035000 C 09/20/14 35.0 8.40 10.40
NVO 140920C00040000 C 09/20/14 40.0 4.80 5.40
NVO 140920C00045000 C 09/20/14 45.0 1.95 2.25
NVO 140920C00050000 C 09/20/14 50.0 0.55 0.75
NVO 140920C00055000 C 09/20/14 55.0 0.20 0.30
NVO 140920P00020000 P 09/20/14 20.0 0.00 0.25
NVO 140920P00022500 P 09/20/14 22.5 0.00 0.25
NVO 140920P00025000 P 09/20/14 25.0 0.00 0.25
NVO 140920P00030000 P 09/20/14 30.0 0.05 0.25
NVO 140920P00035000 P 09/20/14 35.0 0.15 0.40
NVO 140920P00040000 P 09/20/14 40.0 0.90 1.15
NVO 140920P00045000 P 09/20/14 45.0 2.90 3.20
NVO 140920P00050000 P 09/20/14 50.0 4.80 8.50
NVO 140920P00055000 P 09/20/14 55.0 9.30 13.00

OPRA data is delayed 15 minutes.