Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Novo Nordisk (NVO)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVO 141220C00022500 C 12/20/14 22.5 19.50 22.80
NVO 141220C00025000 C 12/20/14 25.0 17.00 20.30
NVO 141220C00030000 C 12/20/14 30.0 12.00 15.30
NVO 141220C00035000 C 12/20/14 35.0 7.80 9.70
NVO 141220C00040000 C 12/20/14 40.0 3.30 4.10
NVO 141220C00045000 C 12/20/14 45.0 0.00 0.05
NVO 141220C00050000 C 12/20/14 50.0 0.00 0.05
NVO 141220C00055000 C 12/20/14 55.0 0.00 0.25
NVO 141220C00060000 C 12/20/14 60.0 0.00 0.25
NVO 141220C00065000 C 12/20/14 65.0 0.00 0.25
NVO 141220P00022500 P 12/20/14 22.5 0.00 0.25
NVO 141220P00025000 P 12/20/14 25.0 0.00 0.25
NVO 141220P00030000 P 12/20/14 30.0 0.00 0.25
NVO 141220P00035000 P 12/20/14 35.0 0.00 0.25
NVO 141220P00040000 P 12/20/14 40.0 0.00 0.25
NVO 141220P00045000 P 12/20/14 45.0 0.85 1.40
NVO 141220P00050000 P 12/20/14 50.0 5.80 7.00
NVO 141220P00055000 P 12/20/14 55.0 10.10 12.20
NVO 141220P00060000 P 12/20/14 60.0 14.70 18.00
NVO 141220P00065000 P 12/20/14 65.0 19.70 23.00
NVO 150117C00022500 C 01/17/15 22.5 19.30 22.90
NVO 150117C00025000 C 01/17/15 25.0 16.50 20.40
NVO 150117C00030000 C 01/17/15 30.0 11.90 15.40
NVO 150117C00035000 C 01/17/15 35.0 7.70 9.20
NVO 150117C00040000 C 01/17/15 40.0 3.00 4.30
NVO 150117C00045000 C 01/17/15 45.0 0.35 0.65
NVO 150117C00050000 C 01/17/15 50.0 0.00 0.25
NVO 150117C00055000 C 01/17/15 55.0 0.00 0.25
NVO 150117C00060000 C 01/17/15 60.0 0.00 0.25
NVO 150117C00065000 C 01/17/15 65.0 0.00 0.25
NVO 150117P00022500 P 01/17/15 22.5 0.00 0.25
NVO 150117P00025000 P 01/17/15 25.0 0.00 0.25
NVO 150117P00030000 P 01/17/15 30.0 0.00 0.25
NVO 150117P00035000 P 01/17/15 35.0 0.00 0.25
NVO 150117P00040000 P 01/17/15 40.0 0.00 0.25
NVO 150117P00045000 P 01/17/15 45.0 1.45 1.90
NVO 150117P00050000 P 01/17/15 50.0 5.10 7.90
NVO 150117P00055000 P 01/17/15 55.0 10.60 12.70
NVO 150117P00060000 P 01/17/15 60.0 14.70 18.10
NVO 150117P00065000 P 01/17/15 65.0 19.70 23.20
NVO 150320C00025000 C 03/20/15 25.0 17.00 20.40
NVO 150320C00030000 C 03/20/15 30.0 11.60 16.00
NVO 150320C00035000 C 03/20/15 35.0 6.80 10.40
NVO 150320C00040000 C 03/20/15 40.0 4.00 4.90
NVO 150320C00045000 C 03/20/15 45.0 1.45 1.60
NVO 150320C00050000 C 03/20/15 50.0 0.00 0.50
NVO 150320C00055000 C 03/20/15 55.0 0.05 0.60
NVO 150320C00060000 C 03/20/15 60.0 0.00 2.85
NVO 150320C00065000 C 03/20/15 65.0 0.00 2.90
NVO 150320P00025000 P 03/20/15 25.0 0.00 0.50
NVO 150320P00030000 P 03/20/15 30.0 0.00 0.50
NVO 150320P00035000 P 03/20/15 35.0 0.00 0.35
NVO 150320P00040000 P 03/20/15 40.0 0.50 1.00
NVO 150320P00045000 P 03/20/15 45.0 2.55 3.00
NVO 150320P00050000 P 03/20/15 50.0 5.20 8.90
NVO 150320P00055000 P 03/20/15 55.0 9.80 13.60
NVO 150320P00060000 P 03/20/15 60.0 14.80 18.60
NVO 150320P00065000 P 03/20/15 65.0 19.70 23.60
NVO 150619C00022500 C 06/19/15 22.5 19.30 22.90
NVO 150619C00025000 C 06/19/15 25.0 16.60 21.00
NVO 150619C00030000 C 06/19/15 30.0 11.70 16.00
NVO 150619C00035000 C 06/19/15 35.0 6.90 10.90
NVO 150619C00040000 C 06/19/15 40.0 3.90 6.80
NVO 150619C00045000 C 06/19/15 45.0 1.85 2.60
NVO 150619C00050000 C 06/19/15 50.0 0.45 1.30
NVO 150619C00055000 C 06/19/15 55.0 0.25 0.50
NVO 150619C00060000 C 06/19/15 60.0 0.00 1.50
NVO 150619P00022500 P 06/19/15 22.5 0.00 1.80
NVO 150619P00025000 P 06/19/15 25.0 0.00 1.85
NVO 150619P00030000 P 06/19/15 30.0 0.00 1.00
NVO 150619P00035000 P 06/19/15 35.0 0.10 1.80
NVO 150619P00040000 P 06/19/15 40.0 1.35 1.65
NVO 150619P00045000 P 06/19/15 45.0 3.20 4.50
NVO 150619P00050000 P 06/19/15 50.0 7.20 8.30
NVO 150619P00055000 P 06/19/15 55.0 10.30 14.30
NVO 150619P00060000 P 06/19/15 60.0 15.00 19.20

OPRA data is delayed 15 minutes.