Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Novo Nordisk (NVO)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVO 141122C00025000 C 11/22/14 25.0 19.70 21.70
NVO 141122C00030000 C 11/22/14 30.0 13.90 17.30
NVO 141122C00035000 C 11/22/14 35.0 9.60 11.60
NVO 141122C00040000 C 11/22/14 40.0 5.00 6.20
NVO 141122C00045000 C 11/22/14 45.0 1.25 1.85
NVO 141122C00050000 C 11/22/14 50.0 0.10 0.25
NVO 141122C00055000 C 11/22/14 55.0 0.00 0.15
NVO 141122C00060000 C 11/22/14 60.0 0.00 0.25
NVO 141122C00065000 C 11/22/14 65.0 0.00 0.25
NVO 141122C00070000 C 11/22/14 70.0 0.00 0.25
NVO 141122P00025000 P 11/22/14 25.0 0.00 0.25
NVO 141122P00030000 P 11/22/14 30.0 0.00 0.25
NVO 141122P00035000 P 11/22/14 35.0 0.00 0.25
NVO 141122P00040000 P 11/22/14 40.0 0.05 0.10
NVO 141122P00045000 P 11/22/14 45.0 0.75 1.10
NVO 141122P00050000 P 11/22/14 50.0 4.20 5.30
NVO 141122P00055000 P 11/22/14 55.0 8.40 10.40
NVO 141122P00060000 P 11/22/14 60.0 12.70 16.00
NVO 141122P00065000 P 11/22/14 65.0 17.70 21.20
NVO 141122P00070000 P 11/22/14 70.0 22.90 25.90
NVO 141220C00022500 C 12/20/14 22.5 21.70 24.70
NVO 141220C00025000 C 12/20/14 25.0 18.50 21.90
NVO 141220C00030000 C 12/20/14 30.0 14.60 16.50
NVO 141220C00035000 C 12/20/14 35.0 8.60 12.30
NVO 141220C00040000 C 12/20/14 40.0 5.00 6.90
NVO 141220C00045000 C 12/20/14 45.0 0.25 3.40
NVO 141220C00050000 C 12/20/14 50.0 0.25 0.30
NVO 141220C00055000 C 12/20/14 55.0 0.00 0.15
NVO 141220C00060000 C 12/20/14 60.0 0.00 0.25
NVO 141220C00065000 C 12/20/14 65.0 0.00 0.25
NVO 141220P00022500 P 12/20/14 22.5 0.00 0.25
NVO 141220P00025000 P 12/20/14 25.0 0.00 0.50
NVO 141220P00030000 P 12/20/14 30.0 0.00 0.25
NVO 141220P00035000 P 12/20/14 35.0 0.05 0.35
NVO 141220P00040000 P 12/20/14 40.0 0.05 1.05
NVO 141220P00045000 P 12/20/14 45.0 1.10 1.75
NVO 141220P00050000 P 12/20/14 50.0 3.00 5.70
NVO 141220P00055000 P 12/20/14 55.0 8.10 10.50
NVO 141220P00060000 P 12/20/14 60.0 12.50 16.70
NVO 141220P00065000 P 12/20/14 65.0 18.30 20.30
NVO 150320C00025000 C 03/20/15 25.0 18.40 22.40
NVO 150320C00030000 C 03/20/15 30.0 13.50 17.60
NVO 150320C00035000 C 03/20/15 35.0 8.90 12.30
NVO 150320C00040000 C 03/20/15 40.0 4.80 8.00
NVO 150320C00045000 C 03/20/15 45.0 2.30 3.40
NVO 150320C00050000 C 03/20/15 50.0 0.35 1.00
NVO 150320C00055000 C 03/20/15 55.0 0.10 0.45
NVO 150320C00060000 C 03/20/15 60.0 0.00 0.50
NVO 150320C00065000 C 03/20/15 65.0 0.00 0.30
NVO 150320P00025000 P 03/20/15 25.0 0.00 0.25
NVO 150320P00030000 P 03/20/15 30.0 0.00 0.50
NVO 150320P00035000 P 03/20/15 35.0 0.00 0.95
NVO 150320P00040000 P 03/20/15 40.0 0.45 1.05
NVO 150320P00045000 P 03/20/15 45.0 0.55 3.10
NVO 150320P00050000 P 03/20/15 50.0 5.10 6.90
NVO 150320P00055000 P 03/20/15 55.0 8.30 11.60
NVO 150320P00060000 P 03/20/15 60.0 13.70 16.00
NVO 150320P00065000 P 03/20/15 65.0 18.70 20.90
NVO 150619C00022500 C 06/19/15 22.5 21.60 24.80
NVO 150619C00025000 C 06/19/15 25.0 18.50 22.60
NVO 150619C00030000 C 06/19/15 30.0 13.50 17.60
NVO 150619C00035000 C 06/19/15 35.0 8.60 12.80
NVO 150619C00040000 C 06/19/15 40.0 4.80 8.00
NVO 150619C00045000 C 06/19/15 45.0 2.65 4.00
NVO 150619C00050000 C 06/19/15 50.0 0.50 1.35
NVO 150619C00055000 C 06/19/15 55.0 0.35 0.60
NVO 150619C00060000 C 06/19/15 60.0 0.00 2.05
NVO 150619P00022500 P 06/19/15 22.5 0.00 1.90
NVO 150619P00025000 P 06/19/15 25.0 0.00 0.65
NVO 150619P00030000 P 06/19/15 30.0 0.00 0.80
NVO 150619P00035000 P 06/19/15 35.0 0.15 1.10
NVO 150619P00040000 P 06/19/15 40.0 0.90 2.05
NVO 150619P00045000 P 06/19/15 45.0 2.65 4.00
NVO 150619P00050000 P 06/19/15 50.0 4.70 8.40
NVO 150619P00055000 P 06/19/15 55.0 8.80 12.80
NVO 150619P00060000 P 06/19/15 60.0 13.90 17.40

OPRA data is delayed 15 minutes.