Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Novo Nordisk (NVO)
As of Jan 20 2017 10:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVO 170217C00020000 C 02/17/17 20.0 15.30 16.10
NVO 170217C00025000 C 02/17/17 25.0 10.30 11.10
NVO 170217C00030000 C 02/17/17 30.0 5.40 6.20
NVO 170217C00031000 C 02/17/17 31.0 4.30 5.40
NVO 170217C00032000 C 02/17/17 32.0 3.50 4.30
NVO 170217C00033000 C 02/17/17 33.0 2.70 3.40
NVO 170217C00034000 C 02/17/17 34.0 1.95 2.60
NVO 170217C00035000 C 02/17/17 35.0 1.35 1.60
NVO 170217C00036000 C 02/17/17 36.0 0.85 1.10
NVO 170217C00037000 C 02/17/17 37.0 0.45 0.70
NVO 170217C00038000 C 02/17/17 38.0 0.20 0.45
NVO 170217C00039000 C 02/17/17 39.0 0.10 0.35
NVO 170217C00040000 C 02/17/17 40.0 0.10 0.25
NVO 170217C00045000 C 02/17/17 45.0 0.00 0.20
NVO 170217C00050000 C 02/17/17 50.0 0.00 0.10
NVO 170217P00020000 P 02/17/17 20.0 0.00 0.10
NVO 170217P00025000 P 02/17/17 25.0 0.00 0.20
NVO 170217P00030000 P 02/17/17 30.0 0.00 0.25
NVO 170217P00031000 P 02/17/17 31.0 0.05 0.30
NVO 170217P00032000 P 02/17/17 32.0 0.10 0.35
NVO 170217P00033000 P 02/17/17 33.0 0.20 0.40
NVO 170217P00034000 P 02/17/17 34.0 0.40 0.55
NVO 170217P00035000 P 02/17/17 35.0 0.70 0.90
NVO 170217P00036000 P 02/17/17 36.0 1.15 1.45
NVO 170217P00037000 P 02/17/17 37.0 1.80 2.20
NVO 170217P00038000 P 02/17/17 38.0 2.45 3.00
NVO 170217P00039000 P 02/17/17 39.0 3.30 3.90
NVO 170217P00040000 P 02/17/17 40.0 4.20 4.70
NVO 170217P00045000 P 02/17/17 45.0 9.20 9.50
NVO 170217P00050000 P 02/17/17 50.0 14.20 14.50
NVO 170317C00030000 C 03/17/17 30.0 5.20 6.40
NVO 170317C00031000 C 03/17/17 31.0 3.30 6.60
NVO 170317C00032000 C 03/17/17 32.0 2.30 5.80
NVO 170317C00033000 C 03/17/17 33.0 2.75 3.80
NVO 170317C00034000 C 03/17/17 34.0 2.30 2.95
NVO 170317C00035000 C 03/17/17 35.0 1.65 2.00
NVO 170317C00036000 C 03/17/17 36.0 1.10 1.45
NVO 170317C00037000 C 03/17/17 37.0 0.70 1.05
NVO 170317C00038000 C 03/17/17 38.0 0.45 0.85
NVO 170317C00039000 C 03/17/17 39.0 0.20 0.45
NVO 170317C00040000 C 03/17/17 40.0 0.10 0.40
NVO 170317C00041000 C 03/17/17 41.0 0.05 0.35
NVO 170317C00042000 C 03/17/17 42.0 0.00 0.30
NVO 170317C00045000 C 03/17/17 45.0 0.00 0.10
NVO 170317C00050000 C 03/17/17 50.0 0.00 0.05
NVO 170317C00055000 C 03/17/17 55.0 0.00 0.15
NVO 170317C00060000 C 03/17/17 60.0 0.00 0.10
NVO 170317C00065000 C 03/17/17 65.0 0.00 0.05
NVO 170317C00070000 C 03/17/17 70.0 0.00 0.10
NVO 170317C00075000 C 03/17/17 75.0 0.00 0.10
NVO 170317C00080000 C 03/17/17 80.0 0.00 0.10
NVO 170317P00030000 P 03/17/17 30.0 0.05 0.25
NVO 170317P00031000 P 03/17/17 31.0 0.15 0.40
NVO 170317P00032000 P 03/17/17 32.0 0.25 0.60
NVO 170317P00033000 P 03/17/17 33.0 0.45 0.80
NVO 170317P00034000 P 03/17/17 34.0 0.65 1.00
NVO 170317P00035000 P 03/17/17 35.0 1.00 1.20
NVO 170317P00036000 P 03/17/17 36.0 1.45 1.85
NVO 170317P00037000 P 03/17/17 37.0 2.10 2.45
NVO 170317P00038000 P 03/17/17 38.0 2.70 3.60
NVO 170317P00039000 P 03/17/17 39.0 3.40 4.50
NVO 170317P00040000 P 03/17/17 40.0 4.10 5.40
NVO 170317P00041000 P 03/17/17 41.0 5.10 6.20
NVO 170317P00042000 P 03/17/17 42.0 6.10 7.30
NVO 170317P00045000 P 03/17/17 45.0 8.90 10.30
NVO 170317P00050000 P 03/17/17 50.0 13.90 15.20
NVO 170317P00055000 P 03/17/17 55.0 18.90 20.20
NVO 170317P00060000 P 03/17/17 60.0 23.90 25.20
NVO 170317P00065000 P 03/17/17 65.0 29.00 30.10
NVO 170317P00070000 P 03/17/17 70.0 33.90 35.10
NVO 170317P00075000 P 03/17/17 75.0 38.90 40.10
NVO 170317P00080000 P 03/17/17 80.0 43.90 45.10
NVO 170616C00022500 C 06/16/17 22.5 12.40 13.90
NVO 170616C00025000 C 06/16/17 25.0 9.90 11.60
NVO 170616C00030000 C 06/16/17 30.0 5.00 7.10
NVO 170616C00031000 C 06/16/17 31.0 4.00 6.40
NVO 170616C00032000 C 06/16/17 32.0 3.20 5.50
NVO 170616C00033000 C 06/16/17 33.0 3.40 4.90
NVO 170616C00034000 C 06/16/17 34.0 2.85 3.30
NVO 170616C00035000 C 06/16/17 35.0 2.25 2.75
NVO 170616C00036000 C 06/16/17 36.0 1.75 2.30
NVO 170616C00037000 C 06/16/17 37.0 1.35 1.85
NVO 170616C00038000 C 06/16/17 38.0 1.10 1.55
NVO 170616C00039000 C 06/16/17 39.0 0.75 1.40
NVO 170616C00040000 C 06/16/17 40.0 0.75 1.15
NVO 170616C00045000 C 06/16/17 45.0 0.20 0.30
NVO 170616C00050000 C 06/16/17 50.0 0.00 0.20
NVO 170616C00055000 C 06/16/17 55.0 0.00 0.30
NVO 170616C00060000 C 06/16/17 60.0 0.00 0.25
NVO 170616C00065000 C 06/16/17 65.0 0.00 0.20
NVO 170616C00070000 C 06/16/17 70.0 0.00 0.15
NVO 170616P00022500 P 06/16/17 22.5 0.00 0.35
NVO 170616P00025000 P 06/16/17 25.0 0.00 0.40
NVO 170616P00030000 P 06/16/17 30.0 0.45 0.80
NVO 170616P00031000 P 06/16/17 31.0 0.60 1.25
NVO 170616P00032000 P 06/16/17 32.0 0.90 1.50
NVO 170616P00033000 P 06/16/17 33.0 1.15 1.65
NVO 170616P00034000 P 06/16/17 34.0 1.50 1.90
NVO 170616P00035000 P 06/16/17 35.0 1.95 2.20
NVO 170616P00036000 P 06/16/17 36.0 2.45 2.95
NVO 170616P00037000 P 06/16/17 37.0 3.00 3.60
NVO 170616P00038000 P 06/16/17 38.0 3.70 4.90
NVO 170616P00039000 P 06/16/17 39.0 4.40 5.70
NVO 170616P00040000 P 06/16/17 40.0 4.30 6.60
NVO 170616P00045000 P 06/16/17 45.0 8.90 10.80
NVO 170616P00050000 P 06/16/17 50.0 13.90 15.80
NVO 170616P00055000 P 06/16/17 55.0 18.80 20.70
NVO 170616P00060000 P 06/16/17 60.0 23.80 25.70
NVO 170616P00065000 P 06/16/17 65.0 28.80 30.70
NVO 170616P00070000 P 06/16/17 70.0 33.80 35.70

OPRA data is delayed 15 minutes.