Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Novo Nordisk (NVO)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVO 160219C00030000 C 02/19/16 30.0 17.30 20.40
NVO 160219C00035000 C 02/19/16 35.0 11.60 15.40
NVO 160219C00040000 C 02/19/16 40.0 8.10 10.40
NVO 160219C00045000 C 02/19/16 45.0 3.10 4.40
NVO 160219C00050000 C 02/19/16 50.0 0.25 0.45
NVO 160219C00055000 C 02/19/16 55.0 0.00 0.20
NVO 160219C00060000 C 02/19/16 60.0 0.00 0.10
NVO 160219C00065000 C 02/19/16 65.0 0.00 0.10
NVO 160219C00070000 C 02/19/16 70.0 0.00 0.10
NVO 160219C00075000 C 02/19/16 75.0 0.00 0.10
NVO 160219C00080000 C 02/19/16 80.0 0.00 0.10
NVO 160219C00085000 C 02/19/16 85.0 0.00 0.10
NVO 160219P00030000 P 02/19/16 30.0 0.00 0.10
NVO 160219P00035000 P 02/19/16 35.0 0.00 0.10
NVO 160219P00040000 P 02/19/16 40.0 0.00 0.35
NVO 160219P00045000 P 02/19/16 45.0 0.00 0.45
NVO 160219P00050000 P 02/19/16 50.0 1.50 2.05
NVO 160219P00055000 P 02/19/16 55.0 6.00 6.50
NVO 160219P00060000 P 02/19/16 60.0 10.00 11.60
NVO 160219P00065000 P 02/19/16 65.0 14.70 17.10
NVO 160219P00070000 P 02/19/16 70.0 20.70 21.60
NVO 160219P00075000 P 02/19/16 75.0 24.60 27.10
NVO 160219P00080000 P 02/19/16 80.0 29.60 32.20
NVO 160219P00085000 P 02/19/16 85.0 35.40 36.60
NVO 160318C00030000 C 03/18/16 30.0 16.50 20.40
NVO 160318C00035000 C 03/18/16 35.0 11.40 15.30
NVO 160318C00040000 C 03/18/16 40.0 6.80 9.40
NVO 160318C00045000 C 03/18/16 45.0 3.80 4.80
NVO 160318C00050000 C 03/18/16 50.0 1.10 1.50
NVO 160318C00055000 C 03/18/16 55.0 0.20 0.40
NVO 160318C00060000 C 03/18/16 60.0 0.05 0.15
NVO 160318C00065000 C 03/18/16 65.0 0.00 0.35
NVO 160318C00070000 C 03/18/16 70.0 0.00 0.30
NVO 160318C00075000 C 03/18/16 75.0 0.00 0.25
NVO 160318C00080000 C 03/18/16 80.0 0.00 0.15
NVO 160318C00085000 C 03/18/16 85.0 0.00 0.10
NVO 160318P00030000 P 03/18/16 30.0 0.00 0.40
NVO 160318P00035000 P 03/18/16 35.0 0.00 0.40
NVO 160318P00040000 P 03/18/16 40.0 0.15 0.30
NVO 160318P00045000 P 03/18/16 45.0 0.85 1.00
NVO 160318P00050000 P 03/18/16 50.0 2.95 3.40
NVO 160318P00055000 P 03/18/16 55.0 6.80 8.20
NVO 160318P00060000 P 03/18/16 60.0 11.80 13.10
NVO 160318P00065000 P 03/18/16 65.0 16.80 18.10
NVO 160318P00070000 P 03/18/16 70.0 21.30 23.30
NVO 160318P00075000 P 03/18/16 75.0 26.60 28.20
NVO 160318P00080000 P 03/18/16 80.0 31.50 33.20
NVO 160318P00085000 P 03/18/16 85.0 36.50 38.20
NVO 160617C00030000 C 06/17/16 30.0 17.40 20.60
NVO 160617C00035000 C 06/17/16 35.0 12.00 15.60
NVO 160617C00040000 C 06/17/16 40.0 7.60 10.00
NVO 160617C00045000 C 06/17/16 45.0 5.00 5.70
NVO 160617C00050000 C 06/17/16 50.0 2.55 2.90
NVO 160617C00055000 C 06/17/16 55.0 0.85 1.20
NVO 160617C00060000 C 06/17/16 60.0 0.40 0.80
NVO 160617C00065000 C 06/17/16 65.0 0.00 0.50
NVO 160617C00070000 C 06/17/16 70.0 0.00 0.55
NVO 160617C00075000 C 06/17/16 75.0 0.00 0.50
NVO 160617P00030000 P 06/17/16 30.0 0.00 0.50
NVO 160617P00035000 P 06/17/16 35.0 0.25 0.95
NVO 160617P00040000 P 06/17/16 40.0 0.85 1.20
NVO 160617P00045000 P 06/17/16 45.0 2.25 2.60
NVO 160617P00050000 P 06/17/16 50.0 4.50 4.90
NVO 160617P00055000 P 06/17/16 55.0 7.40 9.00
NVO 160617P00060000 P 06/17/16 60.0 11.60 13.50
NVO 160617P00065000 P 06/17/16 65.0 16.70 19.40
NVO 160617P00070000 P 06/17/16 70.0 20.10 24.00
NVO 160617P00075000 P 06/17/16 75.0 25.30 29.00
NVO 160916C00030000 C 09/16/16 30.0 17.40 20.60
NVO 160916C00035000 C 09/16/16 35.0 12.40 15.10
NVO 160916C00040000 C 09/16/16 40.0 8.90 11.10
NVO 160916C00045000 C 09/16/16 45.0 6.00 6.70
NVO 160916C00050000 C 09/16/16 50.0 3.40 4.00
NVO 160916C00055000 C 09/16/16 55.0 1.75 2.20
NVO 160916C00060000 C 09/16/16 60.0 0.85 1.80
NVO 160916C00065000 C 09/16/16 65.0 0.05 1.20
NVO 160916C00070000 C 09/16/16 70.0 0.00 0.85
NVO 160916C00075000 C 09/16/16 75.0 0.00 0.75
NVO 160916C00080000 C 09/16/16 80.0 0.00 0.65
NVO 160916P00030000 P 09/16/16 30.0 0.20 1.05
NVO 160916P00035000 P 09/16/16 35.0 0.30 2.25
NVO 160916P00040000 P 09/16/16 40.0 1.55 2.10
NVO 160916P00045000 P 09/16/16 45.0 3.20 3.60
NVO 160916P00050000 P 09/16/16 50.0 5.60 6.20
NVO 160916P00055000 P 09/16/16 55.0 8.80 9.90
NVO 160916P00060000 P 09/16/16 60.0 11.80 13.90
NVO 160916P00065000 P 09/16/16 65.0 16.30 19.50
NVO 160916P00070000 P 09/16/16 70.0 21.20 24.00
NVO 160916P00075000 P 09/16/16 75.0 25.20 29.40
NVO 160916P00080000 P 09/16/16 80.0 30.20 34.20

OPRA data is delayed 15 minutes.