Options Lookup

VL Survey Page (Mar 29, 2024) Premium Content
Novo Nordisk (NVO)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVO 240405C00065000 C Apr 05, 2024 65.0 62.00 65.60
NVO 240405C00070000 C Apr 05, 2024 70.0 56.85 60.60
NVO 240405C00075000 C Apr 05, 2024 75.0 51.80 55.70
NVO 240405C00080000 C Apr 05, 2024 80.0 46.85 50.65
NVO 240405C00085000 C Apr 05, 2024 85.0 41.75 45.70
NVO 240405C00090000 C Apr 05, 2024 90.0 36.95 40.70
NVO 240405C00095000 C Apr 05, 2024 95.0 31.75 35.60
NVO 240405C00100000 C Apr 05, 2024 100.0 27.00 30.65
NVO 240405C00105000 C Apr 05, 2024 105.0 23.35 23.85
NVO 240405C00106000 C Apr 05, 2024 106.0 21.40 22.80
NVO 240405C00107000 C Apr 05, 2024 107.0 20.85 21.80
NVO 240405C00108000 C Apr 05, 2024 108.0 19.50 21.15
NVO 240405C00109000 C Apr 05, 2024 109.0 17.60 19.80
NVO 240405C00110000 C Apr 05, 2024 110.0 17.40 18.80
NVO 240405C00111000 C Apr 05, 2024 111.0 17.35 17.85
NVO 240405C00112000 C Apr 05, 2024 112.0 15.40 16.80
NVO 240405C00113000 C Apr 05, 2024 113.0 14.40 15.80
NVO 240405C00114000 C Apr 05, 2024 114.0 13.40 14.95
NVO 240405C00115000 C Apr 05, 2024 115.0 11.90 13.80
NVO 240405C00116000 C Apr 05, 2024 116.0 10.75 12.85
NVO 240405C00117000 C Apr 05, 2024 117.0 9.60 11.85
NVO 240405C00118000 C Apr 05, 2024 118.0 10.40 10.80
NVO 240405C00119000 C Apr 05, 2024 119.0 8.45 9.90
NVO 240405C00120000 C Apr 05, 2024 120.0 7.60 8.95
NVO 240405C00121000 C Apr 05, 2024 121.0 7.50 7.90
NVO 240405C00122000 C Apr 05, 2024 122.0 5.75 6.95
NVO 240405C00123000 C Apr 05, 2024 123.0 5.55 6.00
NVO 240405C00124000 C Apr 05, 2024 124.0 4.80 5.05
NVO 240405C00125000 C Apr 05, 2024 125.0 3.60 4.20
NVO 240405C00126000 C Apr 05, 2024 126.0 2.73 3.40
NVO 240405C00127000 C Apr 05, 2024 127.0 2.58 2.63
NVO 240405C00128000 C Apr 05, 2024 128.0 2.00 2.06
NVO 240405C00129000 C Apr 05, 2024 129.0 1.50 1.62
NVO 240405C00130000 C Apr 05, 2024 130.0 1.12 1.18
NVO 240405C00131000 C Apr 05, 2024 131.0 0.81 0.87
NVO 240405C00132000 C Apr 05, 2024 132.0 0.60 0.63
NVO 240405C00133000 C Apr 05, 2024 133.0 0.20 0.46
NVO 240405C00134000 C Apr 05, 2024 134.0 0.06 0.33
NVO 240405C00135000 C Apr 05, 2024 135.0 0.21 0.24
NVO 240405C00136000 C Apr 05, 2024 136.0 0.15 0.18
NVO 240405C00137000 C Apr 05, 2024 137.0 0.11 0.15
NVO 240405C00138000 C Apr 05, 2024 138.0 0.03 0.13
NVO 240405C00139000 C Apr 05, 2024 139.0 0.03 0.30
NVO 240405C00140000 C Apr 05, 2024 140.0 0.03 0.14
NVO 240405C00141000 C Apr 05, 2024 141.0 0.02 0.20
NVO 240405C00142000 C Apr 05, 2024 142.0 0.02 0.10
NVO 240405C00143000 C Apr 05, 2024 143.0 0.02 0.05
NVO 240405C00144000 C Apr 05, 2024 144.0 0.02 0.04
NVO 240405C00145000 C Apr 05, 2024 145.0 0.02 0.04
NVO 240405C00146000 C Apr 05, 2024 146.0 0.01 0.25
NVO 240405C00147000 C Apr 05, 2024 147.0 0.01 0.24
NVO 240405C00148000 C Apr 05, 2024 148.0 0.01 0.25
NVO 240405C00149000 C Apr 05, 2024 149.0 0.01 0.50
NVO 240405C00150000 C Apr 05, 2024 150.0 0.03 0.04
NVO 240405C00152500 C Apr 05, 2024 152.5 0.00 0.55
NVO 240405C00155000 C Apr 05, 2024 155.0 0.00 0.71
NVO 240405C00157500 C Apr 05, 2024 157.5 0.00 0.05
NVO 240405C00160000 C Apr 05, 2024 160.0 0.00 0.25
NVO 240405C00162500 C Apr 05, 2024 162.5 0.00 0.65
NVO 240405C00165000 C Apr 05, 2024 165.0 0.01 0.12
NVO 240405C00167500 C Apr 05, 2024 167.5 0.00 1.28
NVO 240405C00170000 C Apr 05, 2024 170.0 0.00 0.24
NVO 240405C00172500 C Apr 05, 2024 172.5 0.00 0.23
NVO 240405C00175000 C Apr 05, 2024 175.0 0.00 0.23
NVO 240405C00180000 C Apr 05, 2024 180.0 0.00 0.23
NVO 240405P00065000 P Apr 05, 2024 65.0 0.00 0.01
NVO 240405P00070000 P Apr 05, 2024 70.0 0.00 0.51
NVO 240405P00075000 P Apr 05, 2024 75.0 0.00 0.63
NVO 240405P00080000 P Apr 05, 2024 80.0 0.00 0.52
NVO 240405P00085000 P Apr 05, 2024 85.0 0.00 0.52
NVO 240405P00090000 P Apr 05, 2024 90.0 0.00 0.52
NVO 240405P00095000 P Apr 05, 2024 95.0 0.00 0.63
NVO 240405P00100000 P Apr 05, 2024 100.0 0.00 0.54
NVO 240405P00105000 P Apr 05, 2024 105.0 0.00 0.52
NVO 240405P00106000 P Apr 05, 2024 106.0 0.00 0.24
NVO 240405P00107000 P Apr 05, 2024 107.0 0.00 0.26
NVO 240405P00108000 P Apr 05, 2024 108.0 0.00 0.29
NVO 240405P00109000 P Apr 05, 2024 109.0 0.00 0.30
NVO 240405P00110000 P Apr 05, 2024 110.0 0.00 0.18
NVO 240405P00111000 P Apr 05, 2024 111.0 0.00 0.35
NVO 240405P00112000 P Apr 05, 2024 112.0 0.00 0.36
NVO 240405P00113000 P Apr 05, 2024 113.0 0.00 0.39
NVO 240405P00114000 P Apr 05, 2024 114.0 0.00 0.03
NVO 240405P00115000 P Apr 05, 2024 115.0 0.01 0.03
NVO 240405P00116000 P Apr 05, 2024 116.0 0.00 0.28
NVO 240405P00117000 P Apr 05, 2024 117.0 0.01 0.04
NVO 240405P00118000 P Apr 05, 2024 118.0 0.01 0.25
NVO 240405P00119000 P Apr 05, 2024 119.0 0.02 0.25
NVO 240405P00120000 P Apr 05, 2024 120.0 0.03 0.13
NVO 240405P00121000 P Apr 05, 2024 121.0 0.09 0.10
NVO 240405P00122000 P Apr 05, 2024 122.0 0.13 0.17
NVO 240405P00123000 P Apr 05, 2024 123.0 0.21 0.25
NVO 240405P00124000 P Apr 05, 2024 124.0 0.32 0.59
NVO 240405P00125000 P Apr 05, 2024 125.0 0.50 0.54
NVO 240405P00126000 P Apr 05, 2024 126.0 0.74 0.77
NVO 240405P00127000 P Apr 05, 2024 127.0 1.06 1.10
NVO 240405P00128000 P Apr 05, 2024 128.0 1.47 1.50
NVO 240405P00129000 P Apr 05, 2024 129.0 1.98 2.04
NVO 240405P00130000 P Apr 05, 2024 130.0 2.58 2.64
NVO 240405P00131000 P Apr 05, 2024 131.0 3.25 3.35
NVO 240405P00132000 P Apr 05, 2024 132.0 3.30 4.25
NVO 240405P00133000 P Apr 05, 2024 133.0 4.80 6.00
NVO 240405P00134000 P Apr 05, 2024 134.0 5.65 7.10
NVO 240405P00135000 P Apr 05, 2024 135.0 6.45 7.05
NVO 240405P00136000 P Apr 05, 2024 136.0 6.05 7.85
NVO 240405P00137000 P Apr 05, 2024 137.0 6.85 9.60
NVO 240405P00138000 P Apr 05, 2024 138.0 8.00 10.55
NVO 240405P00139000 P Apr 05, 2024 139.0 10.40 10.85
NVO 240405P00140000 P Apr 05, 2024 140.0 11.35 11.75
NVO 240405P00141000 P Apr 05, 2024 141.0 12.40 12.75
NVO 240405P00142000 P Apr 05, 2024 142.0 13.35 14.45
NVO 240405P00143000 P Apr 05, 2024 143.0 13.85 16.60
NVO 240405P00144000 P Apr 05, 2024 144.0 15.30 16.55
NVO 240405P00145000 P Apr 05, 2024 145.0 16.30 17.10
NVO 240405P00146000 P Apr 05, 2024 146.0 17.35 18.50
NVO 240405P00147000 P Apr 05, 2024 147.0 18.35 18.75
NVO 240405P00148000 P Apr 05, 2024 148.0 18.45 21.25
NVO 240405P00149000 P Apr 05, 2024 149.0 20.30 21.15
NVO 240405P00150000 P Apr 05, 2024 150.0 21.35 23.00
NVO 240405P00152500 P Apr 05, 2024 152.5 23.80 25.50
NVO 240405P00155000 P Apr 05, 2024 155.0 24.50 27.85
NVO 240405P00157500 P Apr 05, 2024 157.5 26.90 30.50
NVO 240405P00160000 P Apr 05, 2024 160.0 29.55 33.20
NVO 240405P00162500 P Apr 05, 2024 162.5 31.90 35.55
NVO 240405P00165000 P Apr 05, 2024 165.0 34.50 37.25
NVO 240405P00167500 P Apr 05, 2024 167.5 37.00 40.75
NVO 240405P00170000 P Apr 05, 2024 170.0 39.50 43.20
NVO 240405P00172500 P Apr 05, 2024 172.5 43.00 45.80
NVO 240405P00175000 P Apr 05, 2024 175.0 44.40 48.05
NVO 240405P00180000 P Apr 05, 2024 180.0 49.40 52.95
NVO 240412C00065000 C Apr 12, 2024 65.0 61.80 65.75
NVO 240412C00070000 C Apr 12, 2024 70.0 56.85 60.75
NVO 240412C00075000 C Apr 12, 2024 75.0 51.85 55.75
NVO 240412C00080000 C Apr 12, 2024 80.0 46.80 50.80
NVO 240412C00085000 C Apr 12, 2024 85.0 41.85 45.80
NVO 240412C00090000 C Apr 12, 2024 90.0 36.90 40.80
NVO 240412C00095000 C Apr 12, 2024 95.0 32.35 35.65
NVO 240412C00100000 C Apr 12, 2024 100.0 27.15 30.80
NVO 240412C00105000 C Apr 12, 2024 105.0 23.10 24.95
NVO 240412C00107000 C Apr 12, 2024 107.0 20.90 22.70
NVO 240412C00108000 C Apr 12, 2024 108.0 19.60 22.00
NVO 240412C00109000 C Apr 12, 2024 109.0 18.35 21.30
NVO 240412C00110000 C Apr 12, 2024 110.0 18.05 20.20
NVO 240412C00111000 C Apr 12, 2024 111.0 17.30 18.70
NVO 240412C00112000 C Apr 12, 2024 112.0 15.85 18.45
NVO 240412C00113000 C Apr 12, 2024 113.0 14.60 17.05
NVO 240412C00114000 C Apr 12, 2024 114.0 13.70 16.60
NVO 240412C00115000 C Apr 12, 2024 115.0 13.50 14.40
NVO 240412C00116000 C Apr 12, 2024 116.0 11.45 13.80
NVO 240412C00117000 C Apr 12, 2024 117.0 10.55 13.05
NVO 240412C00118000 C Apr 12, 2024 118.0 10.45 11.90
NVO 240412C00119000 C Apr 12, 2024 119.0 9.05 11.25
NVO 240412C00120000 C Apr 12, 2024 120.0 8.05 10.25
NVO 240412C00121000 C Apr 12, 2024 121.0 7.65 8.40
NVO 240412C00122000 C Apr 12, 2024 122.0 6.30 8.05
NVO 240412C00123000 C Apr 12, 2024 123.0 5.40 6.60
NVO 240412C00124000 C Apr 12, 2024 124.0 4.80 5.75
NVO 240412C00125000 C Apr 12, 2024 125.0 4.75 5.00
NVO 240412C00126000 C Apr 12, 2024 126.0 2.89 4.25
NVO 240412C00127000 C Apr 12, 2024 127.0 3.45 3.65
NVO 240412C00128000 C Apr 12, 2024 128.0 2.76 3.05
NVO 240412C00129000 C Apr 12, 2024 129.0 2.27 2.56
NVO 240412C00130000 C Apr 12, 2024 130.0 2.00 2.09
NVO 240412C00131000 C Apr 12, 2024 131.0 1.48 1.72
NVO 240412C00132000 C Apr 12, 2024 132.0 0.91 1.38
NVO 240412C00133000 C Apr 12, 2024 133.0 0.86 1.12
NVO 240412C00134000 C Apr 12, 2024 134.0 0.17 0.90
NVO 240412C00135000 C Apr 12, 2024 135.0 0.66 0.72
NVO 240412C00136000 C Apr 12, 2024 136.0 0.33 0.59
NVO 240412C00137000 C Apr 12, 2024 137.0 0.22 0.47
NVO 240412C00138000 C Apr 12, 2024 138.0 0.33 0.38
NVO 240412C00139000 C Apr 12, 2024 139.0 0.27 0.31
NVO 240412C00140000 C Apr 12, 2024 140.0 0.04 0.25
NVO 240412C00141000 C Apr 12, 2024 141.0 0.17 0.21
NVO 240412C00142000 C Apr 12, 2024 142.0 0.14 0.17
NVO 240412C00143000 C Apr 12, 2024 143.0 0.06 0.18
NVO 240412C00144000 C Apr 12, 2024 144.0 0.05 0.19
NVO 240412C00145000 C Apr 12, 2024 145.0 0.04 0.35
NVO 240412C00146000 C Apr 12, 2024 146.0 0.04 0.55
NVO 240412C00150000 C Apr 12, 2024 150.0 0.02 0.14
NVO 240412C00155000 C Apr 12, 2024 155.0 0.01 0.11
NVO 240412C00160000 C Apr 12, 2024 160.0 0.00 0.17
NVO 240412C00165000 C Apr 12, 2024 165.0 0.00 0.33
NVO 240412C00170000 C Apr 12, 2024 170.0 0.00 0.54
NVO 240412C00175000 C Apr 12, 2024 175.0 0.00 0.24
NVO 240412C00180000 C Apr 12, 2024 180.0 0.00 0.24
NVO 240412P00065000 P Apr 12, 2024 65.0 0.00 0.52
NVO 240412P00070000 P Apr 12, 2024 70.0 0.00 0.52
NVO 240412P00075000 P Apr 12, 2024 75.0 0.00 1.27
NVO 240412P00080000 P Apr 12, 2024 80.0 0.00 0.52
NVO 240412P00085000 P Apr 12, 2024 85.0 0.00 0.52
NVO 240412P00090000 P Apr 12, 2024 90.0 0.00 0.54
NVO 240412P00095000 P Apr 12, 2024 95.0 0.00 0.24
NVO 240412P00100000 P Apr 12, 2024 100.0 0.00 0.02
NVO 240412P00105000 P Apr 12, 2024 105.0 0.00 0.35
NVO 240412P00107000 P Apr 12, 2024 107.0 0.00 0.38
NVO 240412P00108000 P Apr 12, 2024 108.0 0.00 0.40
NVO 240412P00109000 P Apr 12, 2024 109.0 0.00 0.42
NVO 240412P00110000 P Apr 12, 2024 110.0 0.00 0.43
NVO 240412P00111000 P Apr 12, 2024 111.0 0.00 0.46
NVO 240412P00112000 P Apr 12, 2024 112.0 0.00 0.48
NVO 240412P00113000 P Apr 12, 2024 113.0 0.01 0.47
NVO 240412P00114000 P Apr 12, 2024 114.0 0.02 0.55
NVO 240412P00115000 P Apr 12, 2024 115.0 0.04 1.21
NVO 240412P00116000 P Apr 12, 2024 116.0 0.05 0.38
NVO 240412P00117000 P Apr 12, 2024 117.0 0.07 0.60
NVO 240412P00118000 P Apr 12, 2024 118.0 0.16 0.22
NVO 240412P00119000 P Apr 12, 2024 119.0 0.21 0.74
NVO 240412P00120000 P Apr 12, 2024 120.0 0.28 0.62
NVO 240412P00121000 P Apr 12, 2024 121.0 0.37 0.42
NVO 240412P00122000 P Apr 12, 2024 122.0 0.48 0.73
NVO 240412P00123000 P Apr 12, 2024 123.0 0.64 0.77
NVO 240412P00124000 P Apr 12, 2024 124.0 0.83 0.94
NVO 240412P00125000 P Apr 12, 2024 125.0 0.96 1.21
NVO 240412P00126000 P Apr 12, 2024 126.0 1.40 1.53
NVO 240412P00127000 P Apr 12, 2024 127.0 1.79 1.92
NVO 240412P00128000 P Apr 12, 2024 128.0 2.06 2.46
NVO 240412P00129000 P Apr 12, 2024 129.0 1.95 2.91
NVO 240412P00130000 P Apr 12, 2024 130.0 2.33 3.45
NVO 240412P00131000 P Apr 12, 2024 131.0 3.60 4.05
NVO 240412P00132000 P Apr 12, 2024 132.0 4.55 4.80
NVO 240412P00133000 P Apr 12, 2024 133.0 5.30 5.95
NVO 240412P00134000 P Apr 12, 2024 134.0 6.05 6.80
NVO 240412P00135000 P Apr 12, 2024 135.0 6.90 8.15
NVO 240412P00136000 P Apr 12, 2024 136.0 7.15 8.80
NVO 240412P00137000 P Apr 12, 2024 137.0 7.85 9.55
NVO 240412P00138000 P Apr 12, 2024 138.0 7.80 10.80
NVO 240412P00139000 P Apr 12, 2024 139.0 9.90 11.60
NVO 240412P00140000 P Apr 12, 2024 140.0 10.00 12.10
NVO 240412P00141000 P Apr 12, 2024 141.0 10.60 12.85
NVO 240412P00142000 P Apr 12, 2024 142.0 12.20 15.20
NVO 240412P00143000 P Apr 12, 2024 143.0 13.00 16.10
NVO 240412P00144000 P Apr 12, 2024 144.0 14.35 16.15
NVO 240412P00145000 P Apr 12, 2024 145.0 16.05 18.30
NVO 240412P00146000 P Apr 12, 2024 146.0 16.65 18.25
NVO 240412P00150000 P Apr 12, 2024 150.0 19.85 22.25
NVO 240412P00155000 P Apr 12, 2024 155.0 24.50 28.15
NVO 240412P00160000 P Apr 12, 2024 160.0 29.40 33.25
NVO 240412P00165000 P Apr 12, 2024 165.0 34.45 37.75
NVO 240412P00170000 P Apr 12, 2024 170.0 39.45 42.95
NVO 240412P00175000 P Apr 12, 2024 175.0 44.55 48.15
NVO 240412P00180000 P Apr 12, 2024 180.0 49.55 53.10
NVO 240419C00065000 C Apr 19, 2024 65.0 62.55 64.00
NVO 240419C00070000 C Apr 19, 2024 70.0 57.60 60.00
NVO 240419C00075000 C Apr 19, 2024 75.0 52.60 55.00
NVO 240419C00080000 C Apr 19, 2024 80.0 47.65 49.05
NVO 240419C00085000 C Apr 19, 2024 85.0 42.65 45.05
NVO 240419C00090000 C Apr 19, 2024 90.0 37.70 40.00
NVO 240419C00095000 C Apr 19, 2024 95.0 32.65 35.05
NVO 240419C00100000 C Apr 19, 2024 100.0 27.90 30.10
NVO 240419C00105000 C Apr 19, 2024 105.0 22.40 24.10
NVO 240419C00110000 C Apr 19, 2024 110.0 17.45 19.15
NVO 240419C00115000 C Apr 19, 2024 115.0 13.25 14.25
NVO 240419C00119000 C Apr 19, 2024 119.0 9.70 10.50
NVO 240419C00120000 C Apr 19, 2024 120.0 8.30 9.50
NVO 240419C00121000 C Apr 19, 2024 121.0 7.70 10.60
NVO 240419C00122000 C Apr 19, 2024 122.0 7.60 7.85
NVO 240419C00123000 C Apr 19, 2024 123.0 6.30 7.05
NVO 240419C00124000 C Apr 19, 2024 124.0 6.05 6.25
NVO 240419C00125000 C Apr 19, 2024 125.0 4.45 5.55
NVO 240419C00126000 C Apr 19, 2024 126.0 4.70 4.90
NVO 240419C00127000 C Apr 19, 2024 127.0 4.10 4.30
NVO 240419C00128000 C Apr 19, 2024 128.0 3.55 3.70
NVO 240419C00129000 C Apr 19, 2024 129.0 3.05 3.20
NVO 240419C00130000 C Apr 19, 2024 130.0 2.63 2.70
NVO 240419C00131000 C Apr 19, 2024 131.0 2.22 2.32
NVO 240419C00132000 C Apr 19, 2024 132.0 1.89 1.95
NVO 240419C00133000 C Apr 19, 2024 133.0 1.59 1.64
NVO 240419C00134000 C Apr 19, 2024 134.0 1.33 1.38
NVO 240419C00135000 C Apr 19, 2024 135.0 1.11 1.19
NVO 240419C00136000 C Apr 19, 2024 136.0 0.92 0.99
NVO 240419C00137000 C Apr 19, 2024 137.0 0.69 0.85
NVO 240419C00138000 C Apr 19, 2024 138.0 0.54 0.71
NVO 240419C00139000 C Apr 19, 2024 139.0 0.41 0.60
NVO 240419C00140000 C Apr 19, 2024 140.0 0.33 0.50
NVO 240419C00141000 C Apr 19, 2024 141.0 0.22 0.43
NVO 240419C00142000 C Apr 19, 2024 142.0 0.13 0.35
NVO 240419C00143000 C Apr 19, 2024 143.0 0.28 0.30
NVO 240419C00144000 C Apr 19, 2024 144.0 0.04 0.26
NVO 240419C00145000 C Apr 19, 2024 145.0 0.20 0.22
NVO 240419C00146000 C Apr 19, 2024 146.0 0.17 0.39
NVO 240419C00147000 C Apr 19, 2024 147.0 0.12 0.22
NVO 240419C00148000 C Apr 19, 2024 148.0 0.07 0.15
NVO 240419C00150000 C Apr 19, 2024 150.0 0.05 0.15
NVO 240419C00152500 C Apr 19, 2024 152.5 0.07 0.22
NVO 240419C00155000 C Apr 19, 2024 155.0 0.03 0.17
NVO 240419C00157500 C Apr 19, 2024 157.5 0.02 0.20
NVO 240419C00160000 C Apr 19, 2024 160.0 0.06 0.10
NVO 240419C00165000 C Apr 19, 2024 165.0 0.02 0.07
NVO 240419C00170000 C Apr 19, 2024 170.0 0.01 0.05
NVO 240419C00175000 C Apr 19, 2024 175.0 0.01 0.16
NVO 240419C00180000 C Apr 19, 2024 180.0 0.00 0.11
NVO 240419C00185000 C Apr 19, 2024 185.0 0.00 0.11
NVO 240419C00190000 C Apr 19, 2024 190.0 0.00 0.04
NVO 240419C00195000 C Apr 19, 2024 195.0 0.00 0.11
NVO 240419C00200000 C Apr 19, 2024 200.0 0.00 0.01
NVO 240419P00065000 P Apr 19, 2024 65.0 0.00 0.05
NVO 240419P00070000 P Apr 19, 2024 70.0 0.00 0.15
NVO 240419P00075000 P Apr 19, 2024 75.0 0.00 0.15
NVO 240419P00080000 P Apr 19, 2024 80.0 0.00 0.15
NVO 240419P00085000 P Apr 19, 2024 85.0 0.00 0.05
NVO 240419P00090000 P Apr 19, 2024 90.0 0.00 0.01
NVO 240419P00095000 P Apr 19, 2024 95.0 0.00 0.05
NVO 240419P00100000 P Apr 19, 2024 100.0 0.02 0.09
NVO 240419P00105000 P Apr 19, 2024 105.0 0.01 0.17
NVO 240419P00110000 P Apr 19, 2024 110.0 0.05 0.12
NVO 240419P00115000 P Apr 19, 2024 115.0 0.12 0.20
NVO 240419P00119000 P Apr 19, 2024 119.0 0.40 0.45
NVO 240419P00120000 P Apr 19, 2024 120.0 0.52 0.94
NVO 240419P00121000 P Apr 19, 2024 121.0 0.65 0.78
NVO 240419P00122000 P Apr 19, 2024 122.0 0.82 0.90
NVO 240419P00123000 P Apr 19, 2024 123.0 1.05 1.12
NVO 240419P00124000 P Apr 19, 2024 124.0 1.29 1.34
NVO 240419P00125000 P Apr 19, 2024 125.0 1.58 1.63
NVO 240419P00126000 P Apr 19, 2024 126.0 1.93 1.97
NVO 240419P00127000 P Apr 19, 2024 127.0 2.33 2.38
NVO 240419P00128000 P Apr 19, 2024 128.0 2.78 2.82
NVO 240419P00129000 P Apr 19, 2024 129.0 3.25 3.35
NVO 240419P00130000 P Apr 19, 2024 130.0 3.85 3.90
NVO 240419P00131000 P Apr 19, 2024 131.0 4.40 4.55
NVO 240419P00132000 P Apr 19, 2024 132.0 5.05 5.20
NVO 240419P00133000 P Apr 19, 2024 133.0 5.70 5.90
NVO 240419P00134000 P Apr 19, 2024 134.0 6.45 6.75
NVO 240419P00135000 P Apr 19, 2024 135.0 7.25 7.65
NVO 240419P00136000 P Apr 19, 2024 136.0 8.05 8.85
NVO 240419P00137000 P Apr 19, 2024 137.0 8.90 10.75
NVO 240419P00138000 P Apr 19, 2024 138.0 9.80 10.80
NVO 240419P00139000 P Apr 19, 2024 139.0 10.70 12.20
NVO 240419P00140000 P Apr 19, 2024 140.0 11.55 12.75
NVO 240419P00141000 P Apr 19, 2024 141.0 11.50 13.35
NVO 240419P00142000 P Apr 19, 2024 142.0 12.45 14.70
NVO 240419P00143000 P Apr 19, 2024 143.0 13.45 15.65
NVO 240419P00144000 P Apr 19, 2024 144.0 14.45 16.25
NVO 240419P00145000 P Apr 19, 2024 145.0 15.75 17.50
NVO 240419P00146000 P Apr 19, 2024 146.0 16.60 18.35
NVO 240419P00147000 P Apr 19, 2024 147.0 17.40 19.40
NVO 240419P00148000 P Apr 19, 2024 148.0 18.40 20.30
NVO 240419P00150000 P Apr 19, 2024 150.0 20.50 22.60
NVO 240419P00152500 P Apr 19, 2024 152.5 22.75 25.40
NVO 240419P00155000 P Apr 19, 2024 155.0 25.35 27.65
NVO 240419P00157500 P Apr 19, 2024 157.5 27.85 30.20
NVO 240419P00160000 P Apr 19, 2024 160.0 30.35 32.70
NVO 240419P00165000 P Apr 19, 2024 165.0 35.15 37.65
NVO 240419P00170000 P Apr 19, 2024 170.0 40.35 43.55
NVO 240419P00175000 P Apr 19, 2024 175.0 45.35 47.45
NVO 240419P00180000 P Apr 19, 2024 180.0 50.00 52.75
NVO 240419P00185000 P Apr 19, 2024 185.0 55.35 57.60
NVO 240419P00190000 P Apr 19, 2024 190.0 60.05 62.60
NVO 240419P00195000 P Apr 19, 2024 195.0 65.35 67.75
NVO 240419P00200000 P Apr 19, 2024 200.0 70.35 72.60
NVO 240426C00070000 C Apr 26, 2024 70.0 57.00 60.95
NVO 240426C00075000 C Apr 26, 2024 75.0 52.00 55.95
NVO 240426C00080000 C Apr 26, 2024 80.0 47.00 50.95
NVO 240426C00085000 C Apr 26, 2024 85.0 42.05 46.00
NVO 240426C00090000 C Apr 26, 2024 90.0 37.05 40.90
NVO 240426C00095000 C Apr 26, 2024 95.0 32.15 36.05
NVO 240426C00100000 C Apr 26, 2024 100.0 27.30 31.05
NVO 240426C00105000 C Apr 26, 2024 105.0 22.55 25.80
NVO 240426C00110000 C Apr 26, 2024 110.0 18.20 19.95
NVO 240426C00112000 C Apr 26, 2024 112.0 15.60 18.75
NVO 240426C00113000 C Apr 26, 2024 113.0 15.50 17.25
NVO 240426C00114000 C Apr 26, 2024 114.0 14.10 16.70
NVO 240426C00115000 C Apr 26, 2024 115.0 13.25 15.55
NVO 240426C00116000 C Apr 26, 2024 116.0 12.85 14.80
NVO 240426C00117000 C Apr 26, 2024 117.0 11.35 13.20
NVO 240426C00118000 C Apr 26, 2024 118.0 10.65 11.80
NVO 240426C00119000 C Apr 26, 2024 119.0 9.65 10.95
NVO 240426C00120000 C Apr 26, 2024 120.0 9.40 10.55
NVO 240426C00121000 C Apr 26, 2024 121.0 7.75 9.20
NVO 240426C00122000 C Apr 26, 2024 122.0 6.95 8.50
NVO 240426C00123000 C Apr 26, 2024 123.0 5.85 7.60
NVO 240426C00124000 C Apr 26, 2024 124.0 6.30 7.15
NVO 240426C00125000 C Apr 26, 2024 125.0 4.30 6.20
NVO 240426C00126000 C Apr 26, 2024 126.0 5.25 5.50
NVO 240426C00127000 C Apr 26, 2024 127.0 3.80 4.90
NVO 240426C00128000 C Apr 26, 2024 128.0 3.75 4.40
NVO 240426C00129000 C Apr 26, 2024 129.0 2.75 3.85
NVO 240426C00130000 C Apr 26, 2024 130.0 2.86 3.35
NVO 240426C00131000 C Apr 26, 2024 131.0 2.64 2.96
NVO 240426C00132000 C Apr 26, 2024 132.0 2.45 2.58
NVO 240426C00133000 C Apr 26, 2024 133.0 1.79 2.23
NVO 240426C00134000 C Apr 26, 2024 134.0 1.67 1.94
NVO 240426C00135000 C Apr 26, 2024 135.0 1.40 1.67
NVO 240426C00136000 C Apr 26, 2024 136.0 1.23 1.45
NVO 240426C00137000 C Apr 26, 2024 137.0 0.57 1.51
NVO 240426C00138000 C Apr 26, 2024 138.0 1.00 1.08
NVO 240426C00139000 C Apr 26, 2024 139.0 0.84 2.14
NVO 240426C00140000 C Apr 26, 2024 140.0 0.62 0.81
NVO 240426C00141000 C Apr 26, 2024 141.0 0.08 1.08
NVO 240426C00142000 C Apr 26, 2024 142.0 0.54 0.63
NVO 240426C00143000 C Apr 26, 2024 143.0 0.47 0.93
NVO 240426C00144000 C Apr 26, 2024 144.0 0.40 0.90
NVO 240426C00145000 C Apr 26, 2024 145.0 0.33 1.34
NVO 240426C00146000 C Apr 26, 2024 146.0 0.29 1.39
NVO 240426C00150000 C Apr 26, 2024 150.0 0.20 0.72
NVO 240426C00155000 C Apr 26, 2024 155.0 0.03 1.30
NVO 240426C00160000 C Apr 26, 2024 160.0 0.01 0.45
NVO 240426C00165000 C Apr 26, 2024 165.0 0.00 0.50
NVO 240426C00170000 C Apr 26, 2024 170.0 0.00 1.35
NVO 240426C00175000 C Apr 26, 2024 175.0 0.00 1.34
NVO 240426C00180000 C Apr 26, 2024 180.0 0.00 0.30
NVO 240426P00070000 P Apr 26, 2024 70.0 0.00 1.27
NVO 240426P00075000 P Apr 26, 2024 75.0 0.00 2.13
NVO 240426P00080000 P Apr 26, 2024 80.0 0.00 0.10
NVO 240426P00085000 P Apr 26, 2024 85.0 0.00 1.27
NVO 240426P00090000 P Apr 26, 2024 90.0 0.00 0.05
NVO 240426P00095000 P Apr 26, 2024 95.0 0.00 1.28
NVO 240426P00100000 P Apr 26, 2024 100.0 0.00 1.32
NVO 240426P00105000 P Apr 26, 2024 105.0 0.00 1.34
NVO 240426P00110000 P Apr 26, 2024 110.0 0.06 0.50
NVO 240426P00112000 P Apr 26, 2024 112.0 0.05 0.59
NVO 240426P00113000 P Apr 26, 2024 113.0 0.10 0.80
NVO 240426P00114000 P Apr 26, 2024 114.0 0.22 0.88
NVO 240426P00115000 P Apr 26, 2024 115.0 0.27 0.42
NVO 240426P00116000 P Apr 26, 2024 116.0 0.33 0.79
NVO 240426P00117000 P Apr 26, 2024 117.0 0.41 0.87
NVO 240426P00118000 P Apr 26, 2024 118.0 0.51 0.65
NVO 240426P00119000 P Apr 26, 2024 119.0 0.63 2.67
NVO 240426P00120000 P Apr 26, 2024 120.0 0.77 1.53
NVO 240426P00121000 P Apr 26, 2024 121.0 0.94 1.16
NVO 240426P00122000 P Apr 26, 2024 122.0 0.38 1.29
NVO 240426P00123000 P Apr 26, 2024 123.0 1.38 2.60
NVO 240426P00124000 P Apr 26, 2024 124.0 1.52 1.78
NVO 240426P00125000 P Apr 26, 2024 125.0 1.66 2.11
NVO 240426P00126000 P Apr 26, 2024 126.0 2.34 2.67
NVO 240426P00127000 P Apr 26, 2024 127.0 2.61 2.88
NVO 240426P00128000 P Apr 26, 2024 128.0 2.45 3.35
NVO 240426P00129000 P Apr 26, 2024 129.0 2.15 3.85
NVO 240426P00130000 P Apr 26, 2024 130.0 3.50 4.40
NVO 240426P00131000 P Apr 26, 2024 131.0 3.60 5.10
NVO 240426P00132000 P Apr 26, 2024 132.0 5.40 6.85
NVO 240426P00133000 P Apr 26, 2024 133.0 6.10 8.15
NVO 240426P00134000 P Apr 26, 2024 134.0 6.80 8.05
NVO 240426P00135000 P Apr 26, 2024 135.0 7.55 9.25
NVO 240426P00136000 P Apr 26, 2024 136.0 8.30 9.05
NVO 240426P00137000 P Apr 26, 2024 137.0 8.05 9.60
NVO 240426P00138000 P Apr 26, 2024 138.0 8.50 10.70
NVO 240426P00139000 P Apr 26, 2024 139.0 10.75 11.75
NVO 240426P00140000 P Apr 26, 2024 140.0 10.45 13.10
NVO 240426P00141000 P Apr 26, 2024 141.0 12.55 13.95
NVO 240426P00142000 P Apr 26, 2024 142.0 12.25 14.95
NVO 240426P00143000 P Apr 26, 2024 143.0 14.30 15.55
NVO 240426P00144000 P Apr 26, 2024 144.0 13.55 16.80
NVO 240426P00145000 P Apr 26, 2024 145.0 15.55 17.55
NVO 240426P00146000 P Apr 26, 2024 146.0 16.00 18.50
NVO 240426P00150000 P Apr 26, 2024 150.0 20.10 22.75
NVO 240426P00155000 P Apr 26, 2024 155.0 24.40 28.25
NVO 240426P00160000 P Apr 26, 2024 160.0 29.55 33.15
NVO 240426P00165000 P Apr 26, 2024 165.0 34.40 38.30
NVO 240426P00170000 P Apr 26, 2024 170.0 39.40 43.25
NVO 240426P00175000 P Apr 26, 2024 175.0 44.70 48.30
NVO 240426P00180000 P Apr 26, 2024 180.0 49.55 53.30
NVO 240503C00070000 C May 03, 2024 70.0 57.20 61.00
NVO 240503C00075000 C May 03, 2024 75.0 52.20 56.05
NVO 240503C00080000 C May 03, 2024 80.0 47.45 50.85
NVO 240503C00085000 C May 03, 2024 85.0 42.30 46.00
NVO 240503C00090000 C May 03, 2024 90.0 37.60 41.05
NVO 240503C00095000 C May 03, 2024 95.0 32.40 36.00
NVO 240503C00100000 C May 03, 2024 100.0 28.55 31.25
NVO 240503C00105000 C May 03, 2024 105.0 23.10 26.05
NVO 240503C00110000 C May 03, 2024 110.0 18.25 21.10
NVO 240503C00114000 C May 03, 2024 114.0 14.15 16.55
NVO 240503C00115000 C May 03, 2024 115.0 14.00 15.25
NVO 240503C00116000 C May 03, 2024 116.0 12.70 14.75
NVO 240503C00117000 C May 03, 2024 117.0 12.15 14.50
NVO 240503C00118000 C May 03, 2024 118.0 11.15 12.80
NVO 240503C00119000 C May 03, 2024 119.0 10.15 13.05
NVO 240503C00120000 C May 03, 2024 120.0 10.25 11.10
NVO 240503C00121000 C May 03, 2024 121.0 9.15 10.35
NVO 240503C00122000 C May 03, 2024 122.0 9.25 9.65
NVO 240503C00123000 C May 03, 2024 123.0 7.80 8.95
NVO 240503C00124000 C May 03, 2024 124.0 7.75 8.45
NVO 240503C00125000 C May 03, 2024 125.0 7.10 7.65
NVO 240503C00126000 C May 03, 2024 126.0 5.55 7.05
NVO 240503C00127000 C May 03, 2024 127.0 5.55 6.50
NVO 240503C00128000 C May 03, 2024 128.0 5.70 5.95
NVO 240503C00129000 C May 03, 2024 129.0 3.60 5.45
NVO 240503C00130000 C May 03, 2024 130.0 4.75 4.95
NVO 240503C00131000 C May 03, 2024 131.0 3.90 4.50
NVO 240503C00132000 C May 03, 2024 132.0 2.81 4.10
NVO 240503C00133000 C May 03, 2024 133.0 3.55 3.70
NVO 240503C00134000 C May 03, 2024 134.0 2.72 4.35
NVO 240503C00135000 C May 03, 2024 135.0 2.89 3.05
NVO 240503C00136000 C May 03, 2024 136.0 2.25 2.78
NVO 240503C00137000 C May 03, 2024 137.0 1.85 2.51
NVO 240503C00138000 C May 03, 2024 138.0 1.54 2.26
NVO 240503C00139000 C May 03, 2024 139.0 1.73 2.05
NVO 240503C00140000 C May 03, 2024 140.0 1.66 1.85
NVO 240503C00141000 C May 03, 2024 141.0 1.45 1.67
NVO 240503C00142000 C May 03, 2024 142.0 1.37 1.71
NVO 240503C00143000 C May 03, 2024 143.0 1.16 1.37
NVO 240503C00144000 C May 03, 2024 144.0 1.11 1.38
NVO 240503C00145000 C May 03, 2024 145.0 0.95 1.13
NVO 240503C00150000 C May 03, 2024 150.0 0.58 1.87
NVO 240503C00155000 C May 03, 2024 155.0 0.34 0.50
NVO 240503C00160000 C May 03, 2024 160.0 0.12 0.43
NVO 240503C00165000 C May 03, 2024 165.0 0.07 0.84
NVO 240503C00170000 C May 03, 2024 170.0 0.02 0.46
NVO 240503C00175000 C May 03, 2024 175.0 0.02 0.75
NVO 240503C00180000 C May 03, 2024 180.0 0.00 0.75
NVO 240503P00070000 P May 03, 2024 70.0 0.00 0.24
NVO 240503P00075000 P May 03, 2024 75.0 0.00 0.27
NVO 240503P00080000 P May 03, 2024 80.0 0.00 0.33
NVO 240503P00085000 P May 03, 2024 85.0 0.00 0.41
NVO 240503P00090000 P May 03, 2024 90.0 0.00 0.50
NVO 240503P00095000 P May 03, 2024 95.0 0.00 0.60
NVO 240503P00100000 P May 03, 2024 100.0 0.00 0.72
NVO 240503P00105000 P May 03, 2024 105.0 0.03 0.75
NVO 240503P00110000 P May 03, 2024 110.0 0.33 0.49
NVO 240503P00114000 P May 03, 2024 114.0 0.68 0.79
NVO 240503P00115000 P May 03, 2024 115.0 0.79 0.91
NVO 240503P00116000 P May 03, 2024 116.0 0.94 1.05
NVO 240503P00117000 P May 03, 2024 117.0 1.07 1.25
NVO 240503P00118000 P May 03, 2024 118.0 1.27 1.36
NVO 240503P00119000 P May 03, 2024 119.0 1.47 1.73
NVO 240503P00120000 P May 03, 2024 120.0 1.69 2.38
NVO 240503P00121000 P May 03, 2024 121.0 1.92 2.25
NVO 240503P00122000 P May 03, 2024 122.0 2.20 3.30
NVO 240503P00123000 P May 03, 2024 123.0 2.13 2.72
NVO 240503P00124000 P May 03, 2024 124.0 2.85 3.20
NVO 240503P00125000 P May 03, 2024 125.0 3.25 4.85
NVO 240503P00126000 P May 03, 2024 126.0 3.65 4.65
NVO 240503P00127000 P May 03, 2024 127.0 4.05 5.25
NVO 240503P00128000 P May 03, 2024 128.0 4.55 5.50
NVO 240503P00129000 P May 03, 2024 129.0 5.05 6.60
NVO 240503P00130000 P May 03, 2024 130.0 5.55 7.55
NVO 240503P00131000 P May 03, 2024 131.0 6.15 7.80
NVO 240503P00132000 P May 03, 2024 132.0 6.75 7.95
NVO 240503P00133000 P May 03, 2024 133.0 7.35 9.15
NVO 240503P00134000 P May 03, 2024 134.0 8.00 8.60
NVO 240503P00135000 P May 03, 2024 135.0 8.70 9.10
NVO 240503P00136000 P May 03, 2024 136.0 9.35 9.80
NVO 240503P00137000 P May 03, 2024 137.0 10.10 11.20
NVO 240503P00138000 P May 03, 2024 138.0 10.90 11.70
NVO 240503P00139000 P May 03, 2024 139.0 11.65 12.75
NVO 240503P00140000 P May 03, 2024 140.0 12.50 14.40
NVO 240503P00141000 P May 03, 2024 141.0 13.30 14.45
NVO 240503P00142000 P May 03, 2024 142.0 14.15 14.75
NVO 240503P00143000 P May 03, 2024 143.0 15.00 15.60
NVO 240503P00144000 P May 03, 2024 144.0 15.90 17.80
NVO 240503P00145000 P May 03, 2024 145.0 16.80 18.80
NVO 240503P00150000 P May 03, 2024 150.0 19.75 23.10
NVO 240503P00155000 P May 03, 2024 155.0 24.40 27.85
NVO 240503P00160000 P May 03, 2024 160.0 29.55 33.20
NVO 240503P00165000 P May 03, 2024 165.0 34.40 38.15
NVO 240503P00170000 P May 03, 2024 170.0 39.65 43.10
NVO 240503P00175000 P May 03, 2024 175.0 44.50 48.00
NVO 240503P00180000 P May 03, 2024 180.0 49.40 53.15
NVO 240517C00070000 C May 17, 2024 70.0 57.20 59.35
NVO 240517C00075000 C May 17, 2024 75.0 53.10 54.40
NVO 240517C00080000 C May 17, 2024 80.0 48.05 49.45
NVO 240517C00085000 C May 17, 2024 85.0 42.90 44.50
NVO 240517C00090000 C May 17, 2024 90.0 38.50 39.60
NVO 240517C00095000 C May 17, 2024 95.0 32.55 34.75
NVO 240517C00100000 C May 17, 2024 100.0 28.30 29.75
NVO 240517C00105000 C May 17, 2024 105.0 23.70 24.85
NVO 240517C00110000 C May 17, 2024 110.0 19.00 20.20
NVO 240517C00115000 C May 17, 2024 115.0 14.80 15.75
NVO 240517C00120000 C May 17, 2024 120.0 11.55 11.80
NVO 240517C00125000 C May 17, 2024 125.0 8.25 8.45
NVO 240517C00130000 C May 17, 2024 130.0 5.60 5.80
NVO 240517C00135000 C May 17, 2024 135.0 3.70 3.80
NVO 240517C00140000 C May 17, 2024 140.0 2.37 2.45
NVO 240517C00145000 C May 17, 2024 145.0 1.48 1.61
NVO 240517C00150000 C May 17, 2024 150.0 1.00 1.07
NVO 240517C00155000 C May 17, 2024 155.0 0.69 0.74
NVO 240517C00160000 C May 17, 2024 160.0 0.49 0.54
NVO 240517C00165000 C May 17, 2024 165.0 0.36 0.41
NVO 240517C00170000 C May 17, 2024 170.0 0.16 0.45
NVO 240517C00175000 C May 17, 2024 175.0 0.16 0.38
NVO 240517C00180000 C May 17, 2024 180.0 0.11 0.35
NVO 240517C00185000 C May 17, 2024 185.0 0.06 0.31
NVO 240517C00190000 C May 17, 2024 190.0 0.06 0.27
NVO 240517C00195000 C May 17, 2024 195.0 0.04 0.25
NVO 240517C00200000 C May 17, 2024 200.0 0.03 0.25
NVO 240517P00070000 P May 17, 2024 70.0 0.00 0.11
NVO 240517P00075000 P May 17, 2024 75.0 0.00 0.16
NVO 240517P00080000 P May 17, 2024 80.0 0.00 0.17
NVO 240517P00085000 P May 17, 2024 85.0 0.00 0.21
NVO 240517P00090000 P May 17, 2024 90.0 0.01 0.24
NVO 240517P00095000 P May 17, 2024 95.0 0.05 0.23
NVO 240517P00100000 P May 17, 2024 100.0 0.13 0.31
NVO 240517P00105000 P May 17, 2024 105.0 0.23 0.51
NVO 240517P00110000 P May 17, 2024 110.0 0.64 0.71
NVO 240517P00115000 P May 17, 2024 115.0 1.23 1.40
NVO 240517P00120000 P May 17, 2024 120.0 2.30 2.35
NVO 240517P00125000 P May 17, 2024 125.0 3.90 4.00
NVO 240517P00130000 P May 17, 2024 130.0 6.25 6.40
NVO 240517P00135000 P May 17, 2024 135.0 9.35 9.45
NVO 240517P00140000 P May 17, 2024 140.0 12.90 13.30
NVO 240517P00145000 P May 17, 2024 145.0 17.15 17.50
NVO 240517P00150000 P May 17, 2024 150.0 20.25 23.35
NVO 240517P00155000 P May 17, 2024 155.0 25.30 28.35
NVO 240517P00160000 P May 17, 2024 160.0 29.85 32.95
NVO 240517P00165000 P May 17, 2024 165.0 35.35 37.80
NVO 240517P00170000 P May 17, 2024 170.0 40.35 42.75
NVO 240517P00175000 P May 17, 2024 175.0 45.35 48.25
NVO 240517P00180000 P May 17, 2024 180.0 50.35 52.80
NVO 240517P00185000 P May 17, 2024 185.0 55.35 57.65
NVO 240517P00190000 P May 17, 2024 190.0 60.35 62.65
NVO 240517P00195000 P May 17, 2024 195.0 65.35 67.75
NVO 240517P00200000 P May 17, 2024 200.0 69.55 72.75
NVO 240621C00040000 C Jun 21, 2024 40.0 88.10 89.35
NVO 240621C00042500 C Jun 21, 2024 42.5 85.55 86.85
NVO 240621C00045000 C Jun 21, 2024 45.0 82.25 84.40
NVO 240621C00047500 C Jun 21, 2024 47.5 80.30 81.95
NVO 240621C00050000 C Jun 21, 2024 50.0 78.15 79.45
NVO 240621C00052500 C Jun 21, 2024 52.5 75.70 76.95
NVO 240621C00055000 C Jun 21, 2024 55.0 73.20 74.55
NVO 240621C00057500 C Jun 21, 2024 57.5 70.75 72.05
NVO 240621C00060000 C Jun 21, 2024 60.0 68.70 69.60
NVO 240621C00062500 C Jun 21, 2024 62.5 65.85 68.10
NVO 240621C00065000 C Jun 21, 2024 65.0 63.20 64.65
NVO 240621C00067500 C Jun 21, 2024 67.5 60.80 62.20
NVO 240621C00070000 C Jun 21, 2024 70.0 58.35 59.75
NVO 240621C00072500 C Jun 21, 2024 72.5 55.80 57.30
NVO 240621C00075000 C Jun 21, 2024 75.0 53.50 54.85
NVO 240621C00077500 C Jun 21, 2024 77.5 50.90 52.40
NVO 240621C00080000 C Jun 21, 2024 80.0 48.45 49.95
NVO 240621C00082500 C Jun 21, 2024 82.5 46.05 47.50
NVO 240621C00085000 C Jun 21, 2024 85.0 44.00 45.10
NVO 240621C00087500 C Jun 21, 2024 87.5 41.15 42.65
NVO 240621C00090000 C Jun 21, 2024 90.0 39.25 40.20
NVO 240621C00092500 C Jun 21, 2024 92.5 36.85 37.85
NVO 240621C00095000 C Jun 21, 2024 95.0 33.85 35.35
NVO 240621C00097500 C Jun 21, 2024 97.5 31.60 33.00
NVO 240621C00100000 C Jun 21, 2024 100.0 29.35 30.55
NVO 240621C00105000 C Jun 21, 2024 105.0 25.30 25.85
NVO 240621C00110000 C Jun 21, 2024 110.0 20.10 22.50
NVO 240621C00115000 C Jun 21, 2024 115.0 16.95 17.30
NVO 240621C00120000 C Jun 21, 2024 120.0 13.35 13.60
NVO 240621C00125000 C Jun 21, 2024 125.0 10.20 10.40
NVO 240621C00130000 C Jun 21, 2024 130.0 7.55 7.80
NVO 240621C00135000 C Jun 21, 2024 135.0 5.50 5.65
NVO 240621C00140000 C Jun 21, 2024 140.0 3.95 4.05
NVO 240621C00145000 C Jun 21, 2024 145.0 2.78 2.89
NVO 240621C00150000 C Jun 21, 2024 150.0 1.94 2.08
NVO 240621C00155000 C Jun 21, 2024 155.0 0.99 1.50
NVO 240621C00160000 C Jun 21, 2024 160.0 1.05 1.12
NVO 240621C00165000 C Jun 21, 2024 165.0 0.78 0.85
NVO 240621C00170000 C Jun 21, 2024 170.0 0.59 0.66
NVO 240621C00175000 C Jun 21, 2024 175.0 0.47 0.54
NVO 240621C00180000 C Jun 21, 2024 180.0 0.30 0.57
NVO 240621C00185000 C Jun 21, 2024 185.0 0.28 0.50
NVO 240621C00190000 C Jun 21, 2024 190.0 0.22 0.44
NVO 240621C00195000 C Jun 21, 2024 195.0 0.17 0.40
NVO 240621C00200000 C Jun 21, 2024 200.0 0.13 0.36
NVO 240621P00040000 P Jun 21, 2024 40.0 0.00 0.15
NVO 240621P00042500 P Jun 21, 2024 42.5 0.00 0.15
NVO 240621P00045000 P Jun 21, 2024 45.0 0.00 0.35
NVO 240621P00047500 P Jun 21, 2024 47.5 0.00 0.07
NVO 240621P00050000 P Jun 21, 2024 50.0 0.00 0.51
NVO 240621P00052500 P Jun 21, 2024 52.5 0.00 0.09
NVO 240621P00055000 P Jun 21, 2024 55.0 0.00 0.08
NVO 240621P00057500 P Jun 21, 2024 57.5 0.00 0.09
NVO 240621P00060000 P Jun 21, 2024 60.0 0.00 0.10
NVO 240621P00062500 P Jun 21, 2024 62.5 0.00 0.10
NVO 240621P00065000 P Jun 21, 2024 65.0 0.00 0.16
NVO 240621P00067500 P Jun 21, 2024 67.5 0.00 0.08
NVO 240621P00070000 P Jun 21, 2024 70.0 0.01 0.15
NVO 240621P00072500 P Jun 21, 2024 72.5 0.01 0.16
NVO 240621P00075000 P Jun 21, 2024 75.0 0.01 0.15
NVO 240621P00077500 P Jun 21, 2024 77.5 0.02 0.20
NVO 240621P00080000 P Jun 21, 2024 80.0 0.02 0.21
NVO 240621P00082500 P Jun 21, 2024 82.5 0.05 0.24
NVO 240621P00085000 P Jun 21, 2024 85.0 0.07 0.30
NVO 240621P00087500 P Jun 21, 2024 87.5 0.10 0.31
NVO 240621P00090000 P Jun 21, 2024 90.0 0.12 0.31
NVO 240621P00092500 P Jun 21, 2024 92.5 0.18 0.30
NVO 240621P00095000 P Jun 21, 2024 95.0 0.22 0.34
NVO 240621P00097500 P Jun 21, 2024 97.5 0.29 0.41
NVO 240621P00100000 P Jun 21, 2024 100.0 0.47 0.64
NVO 240621P00105000 P Jun 21, 2024 105.0 0.78 0.84
NVO 240621P00110000 P Jun 21, 2024 110.0 1.29 1.75
NVO 240621P00115000 P Jun 21, 2024 115.0 2.15 2.30
NVO 240621P00120000 P Jun 21, 2024 120.0 3.45 3.55
NVO 240621P00125000 P Jun 21, 2024 125.0 5.25 5.35
NVO 240621P00130000 P Jun 21, 2024 130.0 7.65 7.75
NVO 240621P00135000 P Jun 21, 2024 135.0 10.60 10.70
NVO 240621P00140000 P Jun 21, 2024 140.0 13.20 14.25
NVO 240621P00145000 P Jun 21, 2024 145.0 17.00 18.75
NVO 240621P00150000 P Jun 21, 2024 150.0 21.30 23.30
NVO 240621P00155000 P Jun 21, 2024 155.0 26.25 27.90
NVO 240621P00160000 P Jun 21, 2024 160.0 30.70 32.90
NVO 240621P00165000 P Jun 21, 2024 165.0 35.40 38.40
NVO 240621P00170000 P Jun 21, 2024 170.0 40.40 42.75
NVO 240621P00175000 P Jun 21, 2024 175.0 45.45 47.70
NVO 240621P00180000 P Jun 21, 2024 180.0 50.35 52.70
NVO 240621P00185000 P Jun 21, 2024 185.0 54.50 57.80
NVO 240621P00190000 P Jun 21, 2024 190.0 59.60 62.70
NVO 240621P00195000 P Jun 21, 2024 195.0 65.40 67.75
NVO 240621P00200000 P Jun 21, 2024 200.0 70.40 72.70
NVO 240719C00055000 C Jul 19, 2024 55.0 73.50 74.80
NVO 240719C00060000 C Jul 19, 2024 60.0 68.65 69.85
NVO 240719C00065000 C Jul 19, 2024 65.0 63.45 65.00
NVO 240719C00070000 C Jul 19, 2024 70.0 58.90 60.10
NVO 240719C00075000 C Jul 19, 2024 75.0 54.00 56.20
NVO 240719C00080000 C Jul 19, 2024 80.0 48.80 51.35
NVO 240719C00085000 C Jul 19, 2024 85.0 43.80 46.55
NVO 240719C00090000 C Jul 19, 2024 90.0 39.40 41.75
NVO 240719C00095000 C Jul 19, 2024 95.0 34.50 37.00
NVO 240719C00100000 C Jul 19, 2024 100.0 29.35 31.20
NVO 240719C00105000 C Jul 19, 2024 105.0 25.35 26.75
NVO 240719C00110000 C Jul 19, 2024 110.0 21.25 22.45
NVO 240719C00115000 C Jul 19, 2024 115.0 17.40 18.50
NVO 240719C00120000 C Jul 19, 2024 120.0 14.65 14.90
NVO 240719C00125000 C Jul 19, 2024 125.0 11.25 11.80
NVO 240719C00130000 C Jul 19, 2024 130.0 8.90 9.15
NVO 240719C00135000 C Jul 19, 2024 135.0 6.80 6.95
NVO 240719C00140000 C Jul 19, 2024 140.0 5.05 5.20
NVO 240719C00145000 C Jul 19, 2024 145.0 3.75 3.90
NVO 240719C00150000 C Jul 19, 2024 150.0 2.81 2.92
NVO 240719C00155000 C Jul 19, 2024 155.0 2.10 2.21
NVO 240719C00160000 C Jul 19, 2024 160.0 1.39 1.68
NVO 240719C00165000 C Jul 19, 2024 165.0 1.01 1.29
NVO 240719C00170000 C Jul 19, 2024 170.0 0.93 1.02
NVO 240719C00175000 C Jul 19, 2024 175.0 0.73 0.80
NVO 240719C00180000 C Jul 19, 2024 180.0 0.59 0.66
NVO 240719C00185000 C Jul 19, 2024 185.0 0.48 0.57
NVO 240719C00190000 C Jul 19, 2024 190.0 0.30 0.58
NVO 240719C00195000 C Jul 19, 2024 195.0 0.24 0.52
NVO 240719C00200000 C Jul 19, 2024 200.0 0.19 0.48
NVO 240719P00055000 P Jul 19, 2024 55.0 0.01 0.03
NVO 240719P00060000 P Jul 19, 2024 60.0 0.01 0.06
NVO 240719P00065000 P Jul 19, 2024 65.0 0.01 0.17
NVO 240719P00070000 P Jul 19, 2024 70.0 0.01 0.19
NVO 240719P00075000 P Jul 19, 2024 75.0 0.03 0.21
NVO 240719P00080000 P Jul 19, 2024 80.0 0.08 0.29
NVO 240719P00085000 P Jul 19, 2024 85.0 0.14 0.37
NVO 240719P00090000 P Jul 19, 2024 90.0 0.24 0.48
NVO 240719P00095000 P Jul 19, 2024 95.0 0.40 0.62
NVO 240719P00100000 P Jul 19, 2024 100.0 0.74 0.93
NVO 240719P00105000 P Jul 19, 2024 105.0 1.18 1.27
NVO 240719P00110000 P Jul 19, 2024 110.0 1.85 1.93
NVO 240719P00115000 P Jul 19, 2024 115.0 2.87 2.93
NVO 240719P00120000 P Jul 19, 2024 120.0 4.25 4.35
NVO 240719P00125000 P Jul 19, 2024 125.0 6.10 6.25
NVO 240719P00130000 P Jul 19, 2024 130.0 8.50 8.60
NVO 240719P00135000 P Jul 19, 2024 135.0 10.35 11.60
NVO 240719P00140000 P Jul 19, 2024 140.0 14.55 14.90
NVO 240719P00145000 P Jul 19, 2024 145.0 17.75 19.55
NVO 240719P00150000 P Jul 19, 2024 150.0 20.50 22.90
NVO 240719P00155000 P Jul 19, 2024 155.0 26.55 28.45
NVO 240719P00160000 P Jul 19, 2024 160.0 30.70 33.20
NVO 240719P00165000 P Jul 19, 2024 165.0 35.60 38.50
NVO 240719P00170000 P Jul 19, 2024 170.0 40.40 42.80
NVO 240719P00175000 P Jul 19, 2024 175.0 44.65 48.35
NVO 240719P00180000 P Jul 19, 2024 180.0 50.35 53.35
NVO 240719P00185000 P Jul 19, 2024 185.0 55.50 58.35
NVO 240719P00190000 P Jul 19, 2024 190.0 60.35 62.70
NVO 240719P00195000 P Jul 19, 2024 195.0 65.35 67.75
NVO 240719P00200000 P Jul 19, 2024 200.0 70.35 72.70
NVO 240920C00055000 C Sep 20, 2024 55.0 74.00 75.20
NVO 240920C00060000 C Sep 20, 2024 60.0 68.55 70.35
NVO 240920C00065000 C Sep 20, 2024 65.0 64.05 65.45
NVO 240920C00070000 C Sep 20, 2024 70.0 59.25 60.70
NVO 240920C00075000 C Sep 20, 2024 75.0 54.15 55.95
NVO 240920C00080000 C Sep 20, 2024 80.0 49.95 51.25
NVO 240920C00085000 C Sep 20, 2024 85.0 44.75 46.45
NVO 240920C00090000 C Sep 20, 2024 90.0 40.70 41.75
NVO 240920C00095000 C Sep 20, 2024 95.0 36.05 37.10
NVO 240920C00100000 C Sep 20, 2024 100.0 31.80 32.65
NVO 240920C00105000 C Sep 20, 2024 105.0 27.40 28.85
NVO 240920C00110000 C Sep 20, 2024 110.0 23.45 24.50
NVO 240920C00115000 C Sep 20, 2024 115.0 20.10 20.85
NVO 240920C00120000 C Sep 20, 2024 120.0 16.60 17.60
NVO 240920C00125000 C Sep 20, 2024 125.0 13.95 14.55
NVO 240920C00130000 C Sep 20, 2024 130.0 11.55 12.00
NVO 240920C00135000 C Sep 20, 2024 135.0 9.40 9.80
NVO 240920C00140000 C Sep 20, 2024 140.0 7.65 7.90
NVO 240920C00145000 C Sep 20, 2024 145.0 6.15 6.45
NVO 240920C00150000 C Sep 20, 2024 150.0 5.00 5.15
NVO 240920C00155000 C Sep 20, 2024 155.0 4.00 4.15
NVO 240920C00160000 C Sep 20, 2024 160.0 2.90 3.35
NVO 240920C00165000 C Sep 20, 2024 165.0 2.57 2.69
NVO 240920C00170000 C Sep 20, 2024 170.0 2.08 2.21
NVO 240920C00175000 C Sep 20, 2024 175.0 1.70 1.79
NVO 240920C00180000 C Sep 20, 2024 180.0 0.92 1.50
NVO 240920C00185000 C Sep 20, 2024 185.0 1.09 1.25
NVO 240920C00190000 C Sep 20, 2024 190.0 1.00 1.05
NVO 240920C00195000 C Sep 20, 2024 195.0 0.63 0.90
NVO 240920C00200000 C Sep 20, 2024 200.0 0.66 0.75
NVO 240920P00055000 P Sep 20, 2024 55.0 0.04 0.13
NVO 240920P00060000 P Sep 20, 2024 60.0 0.03 0.23
NVO 240920P00065000 P Sep 20, 2024 65.0 0.05 0.21
NVO 240920P00070000 P Sep 20, 2024 70.0 0.10 0.37
NVO 240920P00075000 P Sep 20, 2024 75.0 0.17 0.47
NVO 240920P00080000 P Sep 20, 2024 80.0 0.28 0.60
NVO 240920P00085000 P Sep 20, 2024 85.0 0.44 0.76
NVO 240920P00090000 P Sep 20, 2024 90.0 0.73 0.84
NVO 240920P00095000 P Sep 20, 2024 95.0 1.08 1.16
NVO 240920P00100000 P Sep 20, 2024 100.0 1.58 1.70
NVO 240920P00105000 P Sep 20, 2024 105.0 2.28 2.41
NVO 240920P00110000 P Sep 20, 2024 110.0 2.90 3.40
NVO 240920P00115000 P Sep 20, 2024 115.0 4.50 5.00
NVO 240920P00120000 P Sep 20, 2024 120.0 5.65 6.30
NVO 240920P00125000 P Sep 20, 2024 125.0 8.05 8.30
NVO 240920P00130000 P Sep 20, 2024 130.0 10.45 10.70
NVO 240920P00135000 P Sep 20, 2024 135.0 12.75 13.50
NVO 240920P00140000 P Sep 20, 2024 140.0 15.75 16.70
NVO 240920P00145000 P Sep 20, 2024 145.0 19.35 21.25
NVO 240920P00150000 P Sep 20, 2024 150.0 22.85 25.00
NVO 240920P00155000 P Sep 20, 2024 155.0 27.75 29.20
NVO 240920P00160000 P Sep 20, 2024 160.0 32.10 33.20
NVO 240920P00165000 P Sep 20, 2024 165.0 36.65 37.95
NVO 240920P00170000 P Sep 20, 2024 170.0 40.50 43.00
NVO 240920P00175000 P Sep 20, 2024 175.0 45.40 47.85
NVO 240920P00180000 P Sep 20, 2024 180.0 50.35 52.80
NVO 240920P00185000 P Sep 20, 2024 185.0 55.35 57.75
NVO 240920P00190000 P Sep 20, 2024 190.0 60.35 62.75
NVO 240920P00195000 P Sep 20, 2024 195.0 65.40 67.75
NVO 240920P00200000 P Sep 20, 2024 200.0 70.35 72.70
NVO 250117C00025000 C Jan 17, 2025 25.0 103.25 105.95
NVO 250117C00027500 C Jan 17, 2025 27.5 100.85 103.55
NVO 250117C00030000 C Jan 17, 2025 30.0 98.45 101.20
NVO 250117C00032500 C Jan 17, 2025 32.5 96.00 98.85
NVO 250117C00035000 C Jan 17, 2025 35.0 93.60 96.50
NVO 250117C00037500 C Jan 17, 2025 37.5 91.20 93.15
NVO 250117C00040000 C Jan 17, 2025 40.0 88.80 90.80
NVO 250117C00042500 C Jan 17, 2025 42.5 86.45 88.45
NVO 250117C00043750 C Jan 17, 2025 43.8 85.25 87.25
NVO 250117C00045000 C Jan 17, 2025 45.0 84.05 86.10
NVO 250117C00046250 C Jan 17, 2025 46.3 82.85 84.90
NVO 250117C00047500 C Jan 17, 2025 47.5 81.70 83.70
NVO 250117C00048750 C Jan 17, 2025 48.8 80.50 83.20
NVO 250117C00050000 C Jan 17, 2025 50.0 79.30 81.30
NVO 250117C00052500 C Jan 17, 2025 52.5 76.35 79.00
NVO 250117C00055000 C Jan 17, 2025 55.0 74.55 76.60
NVO 250117C00057500 C Jan 17, 2025 57.5 72.15 74.30
NVO 250117C00060000 C Jan 17, 2025 60.0 69.75 72.00
NVO 250117C00062500 C Jan 17, 2025 62.5 67.65 69.60
NVO 250117C00065000 C Jan 17, 2025 65.0 64.90 67.35
NVO 250117C00067500 C Jan 17, 2025 67.5 62.80 65.05
NVO 250117C00070000 C Jan 17, 2025 70.0 60.45 62.65
NVO 250117C00072500 C Jan 17, 2025 72.5 58.15 60.30
NVO 250117C00075000 C Jan 17, 2025 75.0 56.35 58.05
NVO 250117C00077500 C Jan 17, 2025 77.5 54.20 55.85
NVO 250117C00080000 C Jan 17, 2025 80.0 51.50 53.60
NVO 250117C00082500 C Jan 17, 2025 82.5 50.15 51.95
NVO 250117C00085000 C Jan 17, 2025 85.0 47.30 49.00
NVO 250117C00087500 C Jan 17, 2025 87.5 45.00 46.85
NVO 250117C00090000 C Jan 17, 2025 90.0 43.20 44.65
NVO 250117C00092500 C Jan 17, 2025 92.5 41.10 42.55
NVO 250117C00095000 C Jan 17, 2025 95.0 38.85 40.20
NVO 250117C00097500 C Jan 17, 2025 97.5 37.65 38.20
NVO 250117C00100000 C Jan 17, 2025 100.0 34.75 36.25
NVO 250117C00105000 C Jan 17, 2025 105.0 31.05 32.95
NVO 250117C00110000 C Jan 17, 2025 110.0 27.55 28.80
NVO 250117C00115000 C Jan 17, 2025 115.0 24.15 25.50
NVO 250117C00120000 C Jan 17, 2025 120.0 22.05 22.75
NVO 250117C00125000 C Jan 17, 2025 125.0 19.25 19.60
NVO 250117C00130000 C Jan 17, 2025 130.0 16.40 17.10
NVO 250117C00135000 C Jan 17, 2025 135.0 13.90 14.85
NVO 250117C00140000 C Jan 17, 2025 140.0 12.40 12.85
NVO 250117C00145000 C Jan 17, 2025 145.0 10.25 11.10
NVO 250117C00150000 C Jan 17, 2025 150.0 9.35 9.65
NVO 250117C00155000 C Jan 17, 2025 155.0 8.00 8.30
NVO 250117C00160000 C Jan 17, 2025 160.0 6.55 7.15
NVO 250117C00165000 C Jan 17, 2025 165.0 5.90 6.15
NVO 250117C00170000 C Jan 17, 2025 170.0 5.05 5.25
NVO 250117C00175000 C Jan 17, 2025 175.0 4.35 4.60
NVO 250117C00180000 C Jan 17, 2025 180.0 3.55 4.00
NVO 250117C00185000 C Jan 17, 2025 185.0 3.25 3.45
NVO 250117C00190000 C Jan 17, 2025 190.0 2.84 2.99
NVO 250117C00195000 C Jan 17, 2025 195.0 2.43 2.62
NVO 250117C00200000 C Jan 17, 2025 200.0 2.15 2.45
NVO 250117P00025000 P Jan 17, 2025 25.0 0.00 0.16
NVO 250117P00027500 P Jan 17, 2025 27.5 0.01 0.17
NVO 250117P00030000 P Jan 17, 2025 30.0 0.01 0.19
NVO 250117P00032500 P Jan 17, 2025 32.5 0.01 0.22
NVO 250117P00035000 P Jan 17, 2025 35.0 0.01 0.27
NVO 250117P00037500 P Jan 17, 2025 37.5 0.02 0.25
NVO 250117P00040000 P Jan 17, 2025 40.0 0.02 0.29
NVO 250117P00042500 P Jan 17, 2025 42.5 0.04 0.32
NVO 250117P00043750 P Jan 17, 2025 43.8 0.04 0.33
NVO 250117P00045000 P Jan 17, 2025 45.0 0.04 0.37
NVO 250117P00046250 P Jan 17, 2025 46.3 0.04 0.39
NVO 250117P00047500 P Jan 17, 2025 47.5 0.05 0.41
NVO 250117P00048750 P Jan 17, 2025 48.8 0.05 0.42
NVO 250117P00050000 P Jan 17, 2025 50.0 0.10 0.25
NVO 250117P00052500 P Jan 17, 2025 52.5 0.07 0.47
NVO 250117P00055000 P Jan 17, 2025 55.0 0.09 0.52
NVO 250117P00057500 P Jan 17, 2025 57.5 0.11 0.58
NVO 250117P00060000 P Jan 17, 2025 60.0 0.13 0.64
NVO 250117P00062500 P Jan 17, 2025 62.5 0.30 0.71
NVO 250117P00065000 P Jan 17, 2025 65.0 0.35 0.78
NVO 250117P00067500 P Jan 17, 2025 67.5 0.27 0.85
NVO 250117P00070000 P Jan 17, 2025 70.0 0.35 0.99
NVO 250117P00072500 P Jan 17, 2025 72.5 0.44 1.10
NVO 250117P00075000 P Jan 17, 2025 75.0 0.55 1.22
NVO 250117P00077500 P Jan 17, 2025 77.5 0.70 1.11
NVO 250117P00080000 P Jan 17, 2025 80.0 0.61 1.17
NVO 250117P00082500 P Jan 17, 2025 82.5 0.90 1.33
NVO 250117P00085000 P Jan 17, 2025 85.0 1.24 1.74
NVO 250117P00087500 P Jan 17, 2025 87.5 1.47 1.79
NVO 250117P00090000 P Jan 17, 2025 90.0 1.74 2.04
NVO 250117P00092500 P Jan 17, 2025 92.5 2.04 2.34
NVO 250117P00095000 P Jan 17, 2025 95.0 2.37 2.69
NVO 250117P00097500 P Jan 17, 2025 97.5 2.78 3.10
NVO 250117P00100000 P Jan 17, 2025 100.0 3.35 3.55
NVO 250117P00105000 P Jan 17, 2025 105.0 4.35 4.60
NVO 250117P00110000 P Jan 17, 2025 110.0 5.60 5.85
NVO 250117P00115000 P Jan 17, 2025 115.0 7.10 7.35
NVO 250117P00120000 P Jan 17, 2025 120.0 8.90 9.20
NVO 250117P00125000 P Jan 17, 2025 125.0 11.00 11.35
NVO 250117P00130000 P Jan 17, 2025 130.0 13.40 13.60
NVO 250117P00135000 P Jan 17, 2025 135.0 16.10 17.25
NVO 250117P00140000 P Jan 17, 2025 140.0 19.05 19.50
NVO 250117P00145000 P Jan 17, 2025 145.0 22.35 23.75
NVO 250117P00150000 P Jan 17, 2025 150.0 25.85 26.35
NVO 250117P00155000 P Jan 17, 2025 155.0 29.60 30.20
NVO 250117P00160000 P Jan 17, 2025 160.0 32.85 35.20
NVO 250117P00165000 P Jan 17, 2025 165.0 37.75 39.50
NVO 250117P00170000 P Jan 17, 2025 170.0 42.20 42.70
NVO 250117P00175000 P Jan 17, 2025 175.0 46.80 48.25
NVO 250117P00180000 P Jan 17, 2025 180.0 51.40 52.85
NVO 250117P00185000 P Jan 17, 2025 185.0 55.25 57.95
NVO 250117P00190000 P Jan 17, 2025 190.0 60.40 62.85
NVO 250117P00195000 P Jan 17, 2025 195.0 64.80 67.55
NVO 250117P00200000 P Jan 17, 2025 200.0 69.25 72.70
NVO 260116C00045000 C Jan 16, 2026 45.0 84.60 89.20
NVO 260116C00050000 C Jan 16, 2026 50.0 80.50 84.50
NVO 260116C00052500 C Jan 16, 2026 52.5 78.30 82.95
NVO 260116C00055000 C Jan 16, 2026 55.0 76.00 80.50
NVO 260116C00057500 C Jan 16, 2026 57.5 74.05 78.25
NVO 260116C00060000 C Jan 16, 2026 60.0 71.60 76.30
NVO 260116C00062500 C Jan 16, 2026 62.5 69.70 74.45
NVO 260116C00065000 C Jan 16, 2026 65.0 67.65 72.00
NVO 260116C00067500 C Jan 16, 2026 67.5 66.50 68.60
NVO 260116C00070000 C Jan 16, 2026 70.0 64.60 66.45
NVO 260116C00072500 C Jan 16, 2026 72.5 62.60 64.40
NVO 260116C00075000 C Jan 16, 2026 75.0 60.60 62.40
NVO 260116C00077500 C Jan 16, 2026 77.5 58.65 60.45
NVO 260116C00080000 C Jan 16, 2026 80.0 56.25 58.40
NVO 260116C00082500 C Jan 16, 2026 82.5 54.05 56.55
NVO 260116C00085000 C Jan 16, 2026 85.0 52.45 56.40
NVO 260116C00087500 C Jan 16, 2026 87.5 50.65 53.25
NVO 260116C00090000 C Jan 16, 2026 90.0 49.25 51.40
NVO 260116C00092500 C Jan 16, 2026 92.5 46.65 49.80
NVO 260116C00095000 C Jan 16, 2026 95.0 44.80 47.85
NVO 260116C00097500 C Jan 16, 2026 97.5 44.10 45.90
NVO 260116C00100000 C Jan 16, 2026 100.0 42.10 44.40
NVO 260116C00105000 C Jan 16, 2026 105.0 38.60 40.85
NVO 260116C00110000 C Jan 16, 2026 110.0 36.25 37.95
NVO 260116C00115000 C Jan 16, 2026 115.0 33.40 34.95
NVO 260116C00120000 C Jan 16, 2026 120.0 30.65 32.70
NVO 260116C00125000 C Jan 16, 2026 125.0 29.00 30.50
NVO 260116C00130000 C Jan 16, 2026 130.0 25.30 26.80
NVO 260116C00135000 C Jan 16, 2026 135.0 23.90 25.90
NVO 260116C00140000 C Jan 16, 2026 140.0 21.85 23.25
NVO 260116C00145000 C Jan 16, 2026 145.0 20.00 22.00
NVO 260116C00150000 C Jan 16, 2026 150.0 18.25 20.00
NVO 260116C00155000 C Jan 16, 2026 155.0 16.80 19.00
NVO 260116C00160000 C Jan 16, 2026 160.0 13.65 16.40
NVO 260116C00165000 C Jan 16, 2026 165.0 14.05 15.20
NVO 260116C00170000 C Jan 16, 2026 170.0 12.50 14.00
NVO 260116C00175000 C Jan 16, 2026 175.0 10.70 12.75
NVO 260116C00180000 C Jan 16, 2026 180.0 9.85 11.70
NVO 260116C00185000 C Jan 16, 2026 185.0 7.90 10.75
NVO 260116C00190000 C Jan 16, 2026 190.0 9.50 10.00
NVO 260116C00195000 C Jan 16, 2026 195.0 6.05 9.00
NVO 260116C00200000 C Jan 16, 2026 200.0 7.50 8.25
NVO 260116P00045000 P Jan 16, 2026 45.0 0.26 0.78
NVO 260116P00050000 P Jan 16, 2026 50.0 0.50 1.20
NVO 260116P00052500 P Jan 16, 2026 52.5 0.60 1.35
NVO 260116P00055000 P Jan 16, 2026 55.0 0.80 1.55
NVO 260116P00057500 P Jan 16, 2026 57.5 0.95 1.70
NVO 260116P00060000 P Jan 16, 2026 60.0 1.10 1.85
NVO 260116P00062500 P Jan 16, 2026 62.5 1.30 2.05
NVO 260116P00065000 P Jan 16, 2026 65.0 1.60 1.98
NVO 260116P00067500 P Jan 16, 2026 67.5 1.86 2.20
NVO 260116P00070000 P Jan 16, 2026 70.0 1.75 2.44
NVO 260116P00072500 P Jan 16, 2026 72.5 2.34 2.73
NVO 260116P00075000 P Jan 16, 2026 75.0 2.56 3.10
NVO 260116P00077500 P Jan 16, 2026 77.5 2.10 3.40
NVO 260116P00080000 P Jan 16, 2026 80.0 3.30 3.70
NVO 260116P00082500 P Jan 16, 2026 82.5 3.80 4.20
NVO 260116P00085000 P Jan 16, 2026 85.0 4.30 4.70
NVO 260116P00087500 P Jan 16, 2026 87.5 2.54 5.10
NVO 260116P00090000 P Jan 16, 2026 90.0 5.00 5.40
NVO 260116P00092500 P Jan 16, 2026 92.5 5.50 6.15
NVO 260116P00095000 P Jan 16, 2026 95.0 6.05 6.75
NVO 260116P00097500 P Jan 16, 2026 97.5 6.65 7.35
NVO 260116P00100000 P Jan 16, 2026 100.0 7.30 8.05
NVO 260116P00105000 P Jan 16, 2026 105.0 8.70 9.55
NVO 260116P00110000 P Jan 16, 2026 110.0 10.30 11.25
NVO 260116P00115000 P Jan 16, 2026 115.0 12.10 13.05
NVO 260116P00120000 P Jan 16, 2026 120.0 14.10 15.25
NVO 260116P00125000 P Jan 16, 2026 125.0 16.35 17.85
NVO 260116P00130000 P Jan 16, 2026 130.0 18.75 20.25
NVO 260116P00135000 P Jan 16, 2026 135.0 21.40 24.00
NVO 260116P00140000 P Jan 16, 2026 140.0 24.15 25.40
NVO 260116P00145000 P Jan 16, 2026 145.0 27.20 28.60
NVO 260116P00150000 P Jan 16, 2026 150.0 30.40 31.75
NVO 260116P00155000 P Jan 16, 2026 155.0 33.80 35.60
NVO 260116P00160000 P Jan 16, 2026 160.0 37.35 38.80
NVO 260116P00165000 P Jan 16, 2026 165.0 41.00 42.50
NVO 260116P00170000 P Jan 16, 2026 170.0 44.85 46.85
NVO 260116P00175000 P Jan 16, 2026 175.0 48.45 51.85
NVO 260116P00180000 P Jan 16, 2026 180.0 53.05 55.05
NVO 260116P00185000 P Jan 16, 2026 185.0 57.35 60.00
NVO 260116P00190000 P Jan 16, 2026 190.0 61.85 63.40
NVO 260116P00195000 P Jan 16, 2026 195.0 65.95 68.90
NVO 260116P00200000 P Jan 16, 2026 200.0 69.10 73.10

OPRA data is delayed 15 minutes.