Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Novo Nordisk (NVO)
As of Aug 22 2014 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVO 140920C00020000 C 09/20/14 20.0 24.40 26.50
NVO 140920C00022500 C 09/20/14 22.5 21.90 23.70
NVO 140920C00025000 C 09/20/14 25.0 19.40 21.60
NVO 140920C00030000 C 09/20/14 30.0 14.50 16.20
NVO 140920C00035000 C 09/20/14 35.0 9.50 11.30
NVO 140920C00040000 C 09/20/14 40.0 5.00 5.80
NVO 140920C00045000 C 09/20/14 45.0 0.90 1.25
NVO 140920C00050000 C 09/20/14 50.0 0.00 0.15
NVO 140920C00055000 C 09/20/14 55.0 0.00 0.05
NVO 140920P00020000 P 09/20/14 20.0 0.00 0.25
NVO 140920P00022500 P 09/20/14 22.5 0.00 0.25
NVO 140920P00025000 P 09/20/14 25.0 0.00 0.25
NVO 140920P00030000 P 09/20/14 30.0 0.00 0.25
NVO 140920P00035000 P 09/20/14 35.0 0.00 0.25
NVO 140920P00040000 P 09/20/14 40.0 0.00 0.25
NVO 140920P00045000 P 09/20/14 45.0 0.70 1.00
NVO 140920P00050000 P 09/20/14 50.0 4.30 5.10
NVO 140920P00055000 P 09/20/14 55.0 9.30 10.10
NVO 141018C00022500 C 10/18/14 22.5 22.30 23.70
NVO 141018C00025000 C 10/18/14 25.0 19.60 21.30
NVO 141018C00030000 C 10/18/14 30.0 14.60 16.30
NVO 141018C00035000 C 10/18/14 35.0 9.80 11.10
NVO 141018C00040000 C 10/18/14 40.0 5.00 5.90
NVO 141018C00045000 C 10/18/14 45.0 1.35 1.60
NVO 141018C00050000 C 10/18/14 50.0 0.05 0.30
NVO 141018C00055000 C 10/18/14 55.0 0.00 0.25
NVO 141018C00060000 C 10/18/14 60.0 0.00 0.25
NVO 141018C00065000 C 10/18/14 65.0 0.00 0.25
NVO 141018P00022500 P 10/18/14 22.5 0.00 0.25
NVO 141018P00025000 P 10/18/14 25.0 0.00 0.25
NVO 141018P00030000 P 10/18/14 30.0 0.00 0.25
NVO 141018P00035000 P 10/18/14 35.0 0.00 0.25
NVO 141018P00040000 P 10/18/14 40.0 0.05 0.25
NVO 141018P00045000 P 10/18/14 45.0 1.00 1.35
NVO 141018P00050000 P 10/18/14 50.0 4.50 5.20
NVO 141018P00055000 P 10/18/14 55.0 9.30 10.10
NVO 141018P00060000 P 10/18/14 60.0 13.90 15.30
NVO 141018P00065000 P 10/18/14 65.0 18.80 20.40
NVO 141220C00022500 C 12/20/14 22.5 22.30 23.70
NVO 141220C00025000 C 12/20/14 25.0 18.80 21.70
NVO 141220C00030000 C 12/20/14 30.0 14.70 16.10
NVO 141220C00035000 C 12/20/14 35.0 9.90 11.30
NVO 141220C00040000 C 12/20/14 40.0 5.40 6.00
NVO 141220C00045000 C 12/20/14 45.0 2.00 2.65
NVO 141220C00050000 C 12/20/14 50.0 0.55 0.70
NVO 141220C00055000 C 12/20/14 55.0 0.00 0.35
NVO 141220C00060000 C 12/20/14 60.0 0.00 0.25
NVO 141220C00065000 C 12/20/14 65.0 0.00 0.25
NVO 141220P00022500 P 12/20/14 22.5 0.00 0.25
NVO 141220P00025000 P 12/20/14 25.0 0.00 0.25
NVO 141220P00030000 P 12/20/14 30.0 0.00 0.25
NVO 141220P00035000 P 12/20/14 35.0 0.00 0.25
NVO 141220P00040000 P 12/20/14 40.0 0.30 0.65
NVO 141220P00045000 P 12/20/14 45.0 1.95 2.05
NVO 141220P00050000 P 12/20/14 50.0 4.40 5.60
NVO 141220P00055000 P 12/20/14 55.0 8.90 10.40
NVO 141220P00060000 P 12/20/14 60.0 13.90 15.30
NVO 141220P00065000 P 12/20/14 65.0 18.90 20.30
NVO 150320C00025000 C 03/20/15 25.0 18.70 22.40
NVO 150320C00030000 C 03/20/15 30.0 14.60 16.30
NVO 150320C00035000 C 03/20/15 35.0 9.70 11.80
NVO 150320C00040000 C 03/20/15 40.0 6.00 6.70
NVO 150320C00045000 C 03/20/15 45.0 2.55 3.60
NVO 150320C00050000 C 03/20/15 50.0 0.95 1.40
NVO 150320C00055000 C 03/20/15 55.0 0.00 0.65
NVO 150320C00060000 C 03/20/15 60.0 0.00 0.35
NVO 150320C00065000 C 03/20/15 65.0 0.00 0.25
NVO 150320P00025000 P 03/20/15 25.0 0.00 0.25
NVO 150320P00030000 P 03/20/15 30.0 0.00 0.25
NVO 150320P00035000 P 03/20/15 35.0 0.20 0.80
NVO 150320P00040000 P 03/20/15 40.0 0.70 1.35
NVO 150320P00045000 P 03/20/15 45.0 2.30 3.30
NVO 150320P00050000 P 03/20/15 50.0 5.00 6.30
NVO 150320P00055000 P 03/20/15 55.0 9.20 10.80
NVO 150320P00060000 P 03/20/15 60.0 13.60 15.50
NVO 150320P00065000 P 03/20/15 65.0 18.80 20.40

OPRA data is delayed 15 minutes.