Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Novartis Ag (NVS)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVS 150619C00055000 C 06/19/15 55.0 47.00 51.30
NVS 150619C00060000 C 06/19/15 60.0 42.50 44.80
NVS 150619C00065000 C 06/19/15 65.0 38.30 41.30
NVS 150619C00070000 C 06/19/15 70.0 32.00 36.00
NVS 150619C00075000 C 06/19/15 75.0 28.30 31.00
NVS 150619C00080000 C 06/19/15 80.0 23.30 25.80
NVS 150619C00085000 C 06/19/15 85.0 18.30 20.90
NVS 150619C00090000 C 06/19/15 90.0 13.30 14.70
NVS 150619C00092500 C 06/19/15 92.5 11.30 12.20
NVS 150619C00095000 C 06/19/15 95.0 8.80 9.80
NVS 150619C00097500 C 06/19/15 97.5 6.50 7.00
NVS 150619C00100000 C 06/19/15 100.0 4.30 4.70
NVS 150619C00105000 C 06/19/15 105.0 1.15 1.35
NVS 150619C00110000 C 06/19/15 110.0 0.15 0.30
NVS 150619C00115000 C 06/19/15 115.0 0.00 0.15
NVS 150619C00120000 C 06/19/15 120.0 0.00 0.10
NVS 150619C00125000 C 06/19/15 125.0 0.00 0.15
NVS 150619C00130000 C 06/19/15 130.0 0.00 0.15
NVS 150619C00135000 C 06/19/15 135.0 0.00 0.15
NVS 150619C00140000 C 06/19/15 140.0 0.00 0.15
NVS 150619C00145000 C 06/19/15 145.0 0.00 0.15
NVS 150619C00150000 C 06/19/15 150.0 0.00 0.15
NVS 150619P00055000 P 06/19/15 55.0 0.00 0.15
NVS 150619P00060000 P 06/19/15 60.0 0.00 0.15
NVS 150619P00065000 P 06/19/15 65.0 0.00 0.15
NVS 150619P00070000 P 06/19/15 70.0 0.00 0.15
NVS 150619P00075000 P 06/19/15 75.0 0.00 0.15
NVS 150619P00080000 P 06/19/15 80.0 0.00 0.15
NVS 150619P00085000 P 06/19/15 85.0 0.00 0.10
NVS 150619P00090000 P 06/19/15 90.0 0.00 0.15
NVS 150619P00092500 P 06/19/15 92.5 0.00 0.25
NVS 150619P00095000 P 06/19/15 95.0 0.05 0.25
NVS 150619P00097500 P 06/19/15 97.5 0.15 0.30
NVS 150619P00100000 P 06/19/15 100.0 0.45 0.60
NVS 150619P00105000 P 06/19/15 105.0 2.15 2.45
NVS 150619P00110000 P 06/19/15 110.0 5.90 6.50
NVS 150619P00115000 P 06/19/15 115.0 10.20 11.40
NVS 150619P00120000 P 06/19/15 120.0 15.20 16.40
NVS 150619P00125000 P 06/19/15 125.0 20.20 21.40
NVS 150619P00130000 P 06/19/15 130.0 25.20 26.40
NVS 150619P00135000 P 06/19/15 135.0 30.20 31.60
NVS 150619P00140000 P 06/19/15 140.0 35.20 36.30
NVS 150619P00145000 P 06/19/15 145.0 40.20 41.30
NVS 150619P00150000 P 06/19/15 150.0 43.80 47.80
NVS 150717C00080000 C 07/17/15 80.0 22.90 24.80
NVS 150717C00085000 C 07/17/15 85.0 18.40 19.80
NVS 150717C00087500 C 07/17/15 87.5 15.90 17.50
NVS 150717C00090000 C 07/17/15 90.0 13.10 14.90
NVS 150717C00092500 C 07/17/15 92.5 10.70 12.50
NVS 150717C00095000 C 07/17/15 95.0 9.10 9.70
NVS 150717C00097500 C 07/17/15 97.5 6.90 7.50
NVS 150717C00100000 C 07/17/15 100.0 4.90 5.40
NVS 150717C00105000 C 07/17/15 105.0 1.95 2.15
NVS 150717C00110000 C 07/17/15 110.0 0.55 0.65
NVS 150717C00115000 C 07/17/15 115.0 0.10 0.25
NVS 150717C00120000 C 07/17/15 120.0 0.00 0.25
NVS 150717C00125000 C 07/17/15 125.0 0.00 0.25
NVS 150717P00080000 P 07/17/15 80.0 0.00 0.25
NVS 150717P00085000 P 07/17/15 85.0 0.05 0.25
NVS 150717P00087500 P 07/17/15 87.5 0.05 0.25
NVS 150717P00090000 P 07/17/15 90.0 0.10 0.30
NVS 150717P00092500 P 07/17/15 92.5 0.20 0.35
NVS 150717P00095000 P 07/17/15 95.0 0.30 0.55
NVS 150717P00097500 P 07/17/15 97.5 0.60 0.75
NVS 150717P00100000 P 07/17/15 100.0 1.05 1.25
NVS 150717P00105000 P 07/17/15 105.0 3.00 3.20
NVS 150717P00110000 P 07/17/15 110.0 6.40 6.90
NVS 150717P00115000 P 07/17/15 115.0 10.50 11.70
NVS 150717P00120000 P 07/17/15 120.0 15.30 16.50
NVS 150717P00125000 P 07/17/15 125.0 20.30 21.50
NVS 151016C00065000 C 10/16/15 65.0 38.20 40.20
NVS 151016C00070000 C 10/16/15 70.0 33.30 35.70
NVS 151016C00075000 C 10/16/15 75.0 28.40 31.40
NVS 151016C00080000 C 10/16/15 80.0 23.50 25.40
NVS 151016C00085000 C 10/16/15 85.0 18.90 20.80
NVS 151016C00090000 C 10/16/15 90.0 14.40 15.20
NVS 151016C00095000 C 10/16/15 95.0 10.10 10.80
NVS 151016C00097500 C 10/16/15 97.5 8.40 8.90
NVS 151016C00100000 C 10/16/15 100.0 6.60 7.00
NVS 151016C00105000 C 10/16/15 105.0 3.80 4.10
NVS 151016C00110000 C 10/16/15 110.0 1.90 2.25
NVS 151016C00115000 C 10/16/15 115.0 0.85 1.10
NVS 151016C00120000 C 10/16/15 120.0 0.35 0.65
NVS 151016C00125000 C 10/16/15 125.0 0.10 0.40
NVS 151016C00130000 C 10/16/15 130.0 0.05 0.30
NVS 151016C00135000 C 10/16/15 135.0 0.00 0.25
NVS 151016C00140000 C 10/16/15 140.0 0.00 0.25
NVS 151016C00145000 C 10/16/15 145.0 0.00 0.20
NVS 151016P00065000 P 10/16/15 65.0 0.00 0.25
NVS 151016P00070000 P 10/16/15 70.0 0.05 0.25
NVS 151016P00075000 P 10/16/15 75.0 0.05 0.30
NVS 151016P00080000 P 10/16/15 80.0 0.15 0.40
NVS 151016P00085000 P 10/16/15 85.0 0.25 0.60
NVS 151016P00090000 P 10/16/15 90.0 0.55 0.90
NVS 151016P00095000 P 10/16/15 95.0 1.25 1.50
NVS 151016P00097500 P 10/16/15 97.5 1.75 2.00
NVS 151016P00100000 P 10/16/15 100.0 2.45 2.80
NVS 151016P00105000 P 10/16/15 105.0 4.50 5.00
NVS 151016P00110000 P 10/16/15 110.0 7.70 8.10
NVS 151016P00115000 P 10/16/15 115.0 11.60 12.30
NVS 151016P00120000 P 10/16/15 120.0 15.60 17.90
NVS 151016P00125000 P 10/16/15 125.0 20.10 22.10
NVS 151016P00130000 P 10/16/15 130.0 25.30 27.00
NVS 151016P00135000 P 10/16/15 135.0 30.30 31.80
NVS 151016P00140000 P 10/16/15 140.0 34.80 36.80
NVS 151016P00145000 P 10/16/15 145.0 40.00 41.70
NVS 160115C00055000 C 01/15/16 55.0 47.40 51.10
NVS 160115C00060000 C 01/15/16 60.0 42.40 46.20
NVS 160115C00065000 C 01/15/16 65.0 37.50 41.20
NVS 160115C00070000 C 01/15/16 70.0 32.50 36.30
NVS 160115C00075000 C 01/15/16 75.0 27.70 31.30
NVS 160115C00080000 C 01/15/16 80.0 23.00 26.40
NVS 160115C00085000 C 01/15/16 85.0 18.40 21.90
NVS 160115C00090000 C 01/15/16 90.0 15.10 16.00
NVS 160115C00095000 C 01/15/16 95.0 11.20 12.00
NVS 160115C00097500 C 01/15/16 97.5 9.40 10.00
NVS 160115C00100000 C 01/15/16 100.0 7.70 8.40
NVS 160115C00105000 C 01/15/16 105.0 5.10 5.60
NVS 160115C00110000 C 01/15/16 110.0 3.10 3.50
NVS 160115C00115000 C 01/15/16 115.0 1.70 2.10
NVS 160115C00120000 C 01/15/16 120.0 1.00 1.30
NVS 160115C00125000 C 01/15/16 125.0 0.50 0.80
NVS 160115C00130000 C 01/15/16 130.0 0.25 0.60
NVS 160115C00135000 C 01/15/16 135.0 0.10 0.50
NVS 160115C00140000 C 01/15/16 140.0 0.05 0.40
NVS 160115C00145000 C 01/15/16 145.0 0.05 0.35
NVS 160115C00150000 C 01/15/16 150.0 0.00 0.30
NVS 160115C00155000 C 01/15/16 155.0 0.00 0.25
NVS 160115P00055000 P 01/15/16 55.0 0.00 0.20
NVS 160115P00060000 P 01/15/16 60.0 0.00 0.25
NVS 160115P00065000 P 01/15/16 65.0 0.05 0.30
NVS 160115P00070000 P 01/15/16 70.0 0.10 0.40
NVS 160115P00075000 P 01/15/16 75.0 0.20 0.55
NVS 160115P00080000 P 01/15/16 80.0 0.30 0.70
NVS 160115P00085000 P 01/15/16 85.0 0.60 1.00
NVS 160115P00090000 P 01/15/16 90.0 1.25 1.40
NVS 160115P00095000 P 01/15/16 95.0 2.10 2.30
NVS 160115P00097500 P 01/15/16 97.5 2.70 3.10
NVS 160115P00100000 P 01/15/16 100.0 3.50 3.90
NVS 160115P00105000 P 01/15/16 105.0 5.70 6.10
NVS 160115P00110000 P 01/15/16 110.0 8.70 9.20
NVS 160115P00115000 P 01/15/16 115.0 12.40 12.90
NVS 160115P00120000 P 01/15/16 120.0 16.40 17.10
NVS 160115P00125000 P 01/15/16 125.0 20.40 22.00
NVS 160115P00130000 P 01/15/16 130.0 25.20 27.10
NVS 160115P00135000 P 01/15/16 135.0 30.10 32.00
NVS 160115P00140000 P 01/15/16 140.0 35.10 37.00
NVS 160115P00145000 P 01/15/16 145.0 40.20 41.90
NVS 160115P00150000 P 01/15/16 150.0 45.20 46.90
NVS 160115P00155000 P 01/15/16 155.0 50.30 51.80

OPRA data is delayed 15 minutes.