Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Novartis Ag (NVS)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVS 140920C00070000 C 09/20/14 70.0 17.50 22.00
NVS 140920C00075000 C 09/20/14 75.0 12.70 17.00
NVS 140920C00077500 C 09/20/14 77.5 11.10 13.90
NVS 140920C00080000 C 09/20/14 80.0 8.70 10.70
NVS 140920C00082500 C 09/20/14 82.5 6.90 7.70
NVS 140920C00085000 C 09/20/14 85.0 4.60 5.20
NVS 140920C00087500 C 09/20/14 87.5 2.75 3.10
NVS 140920C00090000 C 09/20/14 90.0 1.30 1.40
NVS 140920C00092500 C 09/20/14 92.5 0.30 0.45
NVS 140920C00095000 C 09/20/14 95.0 0.00 0.15
NVS 140920C00097500 C 09/20/14 97.5 0.00 0.20
NVS 140920C00100000 C 09/20/14 100.0 0.00 0.20
NVS 140920C00105000 C 09/20/14 105.0 0.00 0.20
NVS 140920C00110000 C 09/20/14 110.0 0.00 0.25
NVS 140920C00115000 C 09/20/14 115.0 0.00 0.20
NVS 140920P00070000 P 09/20/14 70.0 0.00 0.20
NVS 140920P00075000 P 09/20/14 75.0 0.00 0.25
NVS 140920P00077500 P 09/20/14 77.5 0.00 0.25
NVS 140920P00080000 P 09/20/14 80.0 0.00 0.25
NVS 140920P00082500 P 09/20/14 82.5 0.00 0.25
NVS 140920P00085000 P 09/20/14 85.0 0.05 0.25
NVS 140920P00087500 P 09/20/14 87.5 0.45 0.60
NVS 140920P00090000 P 09/20/14 90.0 1.35 1.60
NVS 140920P00092500 P 09/20/14 92.5 2.50 3.40
NVS 140920P00095000 P 09/20/14 95.0 4.50 5.70
NVS 140920P00097500 P 09/20/14 97.5 7.00 8.30
NVS 140920P00100000 P 09/20/14 100.0 9.20 10.90
NVS 140920P00105000 P 09/20/14 105.0 13.40 17.00
NVS 140920P00110000 P 09/20/14 110.0 17.90 22.40
NVS 140920P00115000 P 09/20/14 115.0 23.10 27.40
NVS 141018C00060000 C 10/18/14 60.0 28.70 31.00
NVS 141018C00065000 C 10/18/14 65.0 23.70 26.10
NVS 141018C00070000 C 10/18/14 70.0 18.70 20.50
NVS 141018C00075000 C 10/18/14 75.0 13.80 15.80
NVS 141018C00077500 C 10/18/14 77.5 11.20 13.20
NVS 141018C00080000 C 10/18/14 80.0 8.90 10.30
NVS 141018C00082500 C 10/18/14 82.5 6.30 8.20
NVS 141018C00085000 C 10/18/14 85.0 5.10 5.50
NVS 141018C00087500 C 10/18/14 87.5 3.00 3.40
NVS 141018C00090000 C 10/18/14 90.0 1.55 1.80
NVS 141018C00092500 C 10/18/14 92.5 0.65 0.80
NVS 141018C00095000 C 10/18/14 95.0 0.10 0.30
NVS 141018C00097500 C 10/18/14 97.5 0.05 0.25
NVS 141018C00100000 C 10/18/14 100.0 0.00 0.25
NVS 141018C00105000 C 10/18/14 105.0 0.00 0.20
NVS 141018C00110000 C 10/18/14 110.0 0.00 0.20
NVS 141018P00060000 P 10/18/14 60.0 0.00 0.20
NVS 141018P00065000 P 10/18/14 65.0 0.00 0.25
NVS 141018P00070000 P 10/18/14 70.0 0.00 0.25
NVS 141018P00075000 P 10/18/14 75.0 0.00 0.25
NVS 141018P00077500 P 10/18/14 77.5 0.05 0.25
NVS 141018P00080000 P 10/18/14 80.0 0.05 0.25
NVS 141018P00082500 P 10/18/14 82.5 0.20 0.30
NVS 141018P00085000 P 10/18/14 85.0 0.35 0.55
NVS 141018P00087500 P 10/18/14 87.5 0.80 1.05
NVS 141018P00090000 P 10/18/14 90.0 1.70 2.00
NVS 141018P00092500 P 10/18/14 92.5 3.10 3.70
NVS 141018P00095000 P 10/18/14 95.0 4.10 5.90
NVS 141018P00097500 P 10/18/14 97.5 7.40 8.20
NVS 141018P00100000 P 10/18/14 100.0 9.80 10.90
NVS 141018P00105000 P 10/18/14 105.0 13.60 16.40
NVS 141018P00110000 P 10/18/14 110.0 18.60 22.00
NVS 150117C00035000 C 01/17/15 35.0 53.00 56.70
NVS 150117C00037500 C 01/17/15 37.5 50.00 54.40
NVS 150117C00040000 C 01/17/15 40.0 47.50 52.00
NVS 150117C00042500 C 01/17/15 42.5 45.00 49.50
NVS 150117C00045000 C 01/17/15 45.0 42.50 47.00
NVS 150117C00047500 C 01/17/15 47.5 40.10 44.50
NVS 150117C00050000 C 01/17/15 50.0 37.60 42.00
NVS 150117C00052500 C 01/17/15 52.5 35.10 39.50
NVS 150117C00055000 C 01/17/15 55.0 33.40 36.50
NVS 150117C00057500 C 01/17/15 57.5 30.90 34.40
NVS 150117C00060000 C 01/17/15 60.0 28.30 31.60
NVS 150117C00062500 C 01/17/15 62.5 25.80 29.10
NVS 150117C00065000 C 01/17/15 65.0 23.30 25.70
NVS 150117C00067500 C 01/17/15 67.5 20.80 23.20
NVS 150117C00070000 C 01/17/15 70.0 18.40 20.90
NVS 150117C00072500 C 01/17/15 72.5 15.90 18.80
NVS 150117C00075000 C 01/17/15 75.0 13.50 15.70
NVS 150117C00077500 C 01/17/15 77.5 11.20 13.30
NVS 150117C00080000 C 01/17/15 80.0 9.30 10.70
NVS 150117C00082500 C 01/17/15 82.5 7.30 8.50
NVS 150117C00085000 C 01/17/15 85.0 5.90 6.50
NVS 150117C00087500 C 01/17/15 87.5 4.20 4.70
NVS 150117C00090000 C 01/17/15 90.0 2.85 3.20
NVS 150117C00092500 C 01/17/15 92.5 1.70 1.95
NVS 150117C00095000 C 01/17/15 95.0 0.95 1.20
NVS 150117C00097500 C 01/17/15 97.5 0.50 0.75
NVS 150117C00100000 C 01/17/15 100.0 0.20 0.40
NVS 150117C00105000 C 01/17/15 105.0 0.00 0.25
NVS 150117C00110000 C 01/17/15 110.0 0.00 0.25
NVS 150117C00115000 C 01/17/15 115.0 0.00 0.25
NVS 150117C00120000 C 01/17/15 120.0 0.00 0.25
NVS 150117C00125000 C 01/17/15 125.0 0.00 0.25
NVS 150117P00035000 P 01/17/15 35.0 0.00 0.25
NVS 150117P00037500 P 01/17/15 37.5 0.00 0.25
NVS 150117P00040000 P 01/17/15 40.0 0.00 0.25
NVS 150117P00042500 P 01/17/15 42.5 0.00 0.25
NVS 150117P00045000 P 01/17/15 45.0 0.00 0.25
NVS 150117P00047500 P 01/17/15 47.5 0.00 0.25
NVS 150117P00050000 P 01/17/15 50.0 0.00 0.25
NVS 150117P00052500 P 01/17/15 52.5 0.00 0.25
NVS 150117P00055000 P 01/17/15 55.0 0.00 0.25
NVS 150117P00057500 P 01/17/15 57.5 0.00 0.25
NVS 150117P00060000 P 01/17/15 60.0 0.00 0.25
NVS 150117P00062500 P 01/17/15 62.5 0.00 0.25
NVS 150117P00065000 P 01/17/15 65.0 0.10 0.25
NVS 150117P00067500 P 01/17/15 67.5 0.05 0.25
NVS 150117P00070000 P 01/17/15 70.0 0.05 0.25
NVS 150117P00072500 P 01/17/15 72.5 0.15 0.35
NVS 150117P00075000 P 01/17/15 75.0 0.25 0.45
NVS 150117P00077500 P 01/17/15 77.5 0.40 0.65
NVS 150117P00080000 P 01/17/15 80.0 0.60 0.70
NVS 150117P00082500 P 01/17/15 82.5 0.90 1.15
NVS 150117P00085000 P 01/17/15 85.0 1.35 1.65
NVS 150117P00087500 P 01/17/15 87.5 2.05 2.45
NVS 150117P00090000 P 01/17/15 90.0 3.00 3.50
NVS 150117P00092500 P 01/17/15 92.5 4.20 5.00
NVS 150117P00095000 P 01/17/15 95.0 6.10 6.80
NVS 150117P00097500 P 01/17/15 97.5 6.90 8.70
NVS 150117P00100000 P 01/17/15 100.0 8.90 12.10
NVS 150117P00105000 P 01/17/15 105.0 14.20 17.00
NVS 150117P00110000 P 01/17/15 110.0 19.10 21.90
NVS 150117P00115000 P 01/17/15 115.0 23.60 26.90
NVS 150117P00120000 P 01/17/15 120.0 28.50 31.90
NVS 150117P00125000 P 01/17/15 125.0 33.50 37.00
NVS 150417C00070000 C 04/17/15 70.0 17.70 22.10
NVS 150417C00075000 C 04/17/15 75.0 13.90 17.20
NVS 150417C00077500 C 04/17/15 77.5 11.30 14.80
NVS 150417C00080000 C 04/17/15 80.0 9.90 12.50
NVS 150417C00082500 C 04/17/15 82.5 7.30 10.20
NVS 150417C00085000 C 04/17/15 85.0 5.50 7.70
NVS 150417C00087500 C 04/17/15 87.5 4.40 5.90
NVS 150417C00090000 C 04/17/15 90.0 2.40 4.00
NVS 150417C00092500 C 04/17/15 92.5 2.00 3.20
NVS 150417C00095000 C 04/17/15 95.0 0.95 2.20
NVS 150417C00100000 C 04/17/15 100.0 0.40 1.15
NVS 150417C00105000 C 04/17/15 105.0 0.00 1.55
NVS 150417C00110000 C 04/17/15 110.0 0.00 1.55
NVS 150417P00070000 P 04/17/15 70.0 0.00 3.10
NVS 150417P00075000 P 04/17/15 75.0 0.00 2.80
NVS 150417P00077500 P 04/17/15 77.5 0.00 3.70
NVS 150417P00080000 P 04/17/15 80.0 0.00 1.95
NVS 150417P00082500 P 04/17/15 82.5 0.00 2.45
NVS 150417P00085000 P 04/17/15 85.0 0.95 3.80
NVS 150417P00087500 P 04/17/15 87.5 2.40 4.60
NVS 150417P00090000 P 04/17/15 90.0 3.30 7.00
NVS 150417P00092500 P 04/17/15 92.5 5.40 8.60
NVS 150417P00095000 P 04/17/15 95.0 7.00 10.50
NVS 150417P00100000 P 04/17/15 100.0 11.20 14.80
NVS 150417P00105000 P 04/17/15 105.0 15.70 19.40
NVS 150417P00110000 P 04/17/15 110.0 20.50 24.20

OPRA data is delayed 15 minutes.