Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Novartis Ag (NVS)
As of Apr 17 2014 2:03PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVS 140419C00040000 C 04/19/14 40.0 42.30 45.90
NVS 140419C00045000 C 04/19/14 45.0 37.50 40.90
NVS 140419C00050000 C 04/19/14 50.0 32.50 35.90
NVS 140419C00055000 C 04/19/14 55.0 28.60 30.00
NVS 140419C00060000 C 04/19/14 60.0 22.50 25.90
NVS 140419C00065000 C 04/19/14 65.0 17.80 20.00
NVS 140419C00067500 C 04/19/14 67.5 16.40 17.40
NVS 140419C00070000 C 04/19/14 70.0 14.00 14.90
NVS 140419C00072500 C 04/19/14 72.5 11.40 12.40
NVS 140419C00075000 C 04/19/14 75.0 8.90 9.80
NVS 140419C00077500 C 04/19/14 77.5 6.20 7.40
NVS 140419C00080000 C 04/19/14 80.0 4.30 4.80
NVS 140419C00082500 C 04/19/14 82.5 1.80 2.30
NVS 140419C00085000 C 04/19/14 85.0 0.00 0.10
NVS 140419C00087500 C 04/19/14 87.5 0.00 0.15
NVS 140419C00090000 C 04/19/14 90.0 0.00 0.15
NVS 140419P00040000 P 04/19/14 40.0 0.00 0.25
NVS 140419P00045000 P 04/19/14 45.0 0.00 0.25
NVS 140419P00050000 P 04/19/14 50.0 0.00 0.25
NVS 140419P00055000 P 04/19/14 55.0 0.00 0.20
NVS 140419P00060000 P 04/19/14 60.0 0.00 0.20
NVS 140419P00065000 P 04/19/14 65.0 0.00 0.05
NVS 140419P00067500 P 04/19/14 67.5 0.00 0.20
NVS 140419P00070000 P 04/19/14 70.0 0.00 0.20
NVS 140419P00072500 P 04/19/14 72.5 0.00 0.05
NVS 140419P00075000 P 04/19/14 75.0 0.00 0.05
NVS 140419P00077500 P 04/19/14 77.5 0.00 0.10
NVS 140419P00080000 P 04/19/14 80.0 0.00 0.20
NVS 140419P00082500 P 04/19/14 82.5 0.00 0.10
NVS 140419P00085000 P 04/19/14 85.0 0.20 0.65
NVS 140419P00087500 P 04/19/14 87.5 2.70 3.20
NVS 140419P00090000 P 04/19/14 90.0 5.20 5.70
NVS 140517C00070000 C 05/17/14 70.0 13.90 14.90
NVS 140517C00072500 C 05/17/14 72.5 11.50 12.40
NVS 140517C00075000 C 05/17/14 75.0 9.00 10.00
NVS 140517C00077500 C 05/17/14 77.5 6.60 7.50
NVS 140517C00080000 C 05/17/14 80.0 4.60 5.10
NVS 140517C00082500 C 05/17/14 82.5 2.55 3.00
NVS 140517C00085000 C 05/17/14 85.0 1.25 1.35
NVS 140517C00087500 C 05/17/14 87.5 0.35 0.50
NVS 140517C00090000 C 05/17/14 90.0 0.05 0.25
NVS 140517P00070000 P 05/17/14 70.0 0.00 0.25
NVS 140517P00072500 P 05/17/14 72.5 0.00 0.25
NVS 140517P00075000 P 05/17/14 75.0 0.00 0.25
NVS 140517P00077500 P 05/17/14 77.5 0.05 0.30
NVS 140517P00080000 P 05/17/14 80.0 0.25 0.40
NVS 140517P00082500 P 05/17/14 82.5 0.65 0.80
NVS 140517P00085000 P 05/17/14 85.0 1.50 1.75
NVS 140517P00087500 P 05/17/14 87.5 3.10 3.80
NVS 140517P00090000 P 05/17/14 90.0 5.20 6.40
NVS 140719C00050000 C 07/19/14 50.0 32.60 36.30
NVS 140719C00055000 C 07/19/14 55.0 27.50 31.10
NVS 140719C00060000 C 07/19/14 60.0 22.60 26.10
NVS 140719C00065000 C 07/19/14 65.0 17.60 20.20
NVS 140719C00070000 C 07/19/14 70.0 12.80 15.30
NVS 140719C00072500 C 07/19/14 72.5 10.40 12.80
NVS 140719C00075000 C 07/19/14 75.0 9.40 10.30
NVS 140719C00077500 C 07/19/14 77.5 7.30 8.00
NVS 140719C00080000 C 07/19/14 80.0 5.30 6.00
NVS 140719C00082500 C 07/19/14 82.5 3.70 4.10
NVS 140719C00085000 C 07/19/14 85.0 2.45 2.60
NVS 140719C00087500 C 07/19/14 87.5 1.40 1.45
NVS 140719C00090000 C 07/19/14 90.0 0.60 0.80
NVS 140719C00092500 C 07/19/14 92.5 0.25 0.45
NVS 140719C00095000 C 07/19/14 95.0 0.05 0.30
NVS 140719P00050000 P 07/19/14 50.0 0.00 0.25
NVS 140719P00055000 P 07/19/14 55.0 0.00 0.25
NVS 140719P00060000 P 07/19/14 60.0 0.00 0.25
NVS 140719P00065000 P 07/19/14 65.0 0.00 0.25
NVS 140719P00070000 P 07/19/14 70.0 0.10 0.30
NVS 140719P00072500 P 07/19/14 72.5 0.20 0.40
NVS 140719P00075000 P 07/19/14 75.0 0.35 0.50
NVS 140719P00077500 P 07/19/14 77.5 0.60 0.80
NVS 140719P00080000 P 07/19/14 80.0 1.05 1.20
NVS 140719P00082500 P 07/19/14 82.5 1.70 1.90
NVS 140719P00085000 P 07/19/14 85.0 2.70 2.95
NVS 140719P00087500 P 07/19/14 87.5 4.10 4.50
NVS 140719P00090000 P 07/19/14 90.0 5.90 6.80
NVS 140719P00092500 P 07/19/14 92.5 8.00 8.80
NVS 140719P00095000 P 07/19/14 95.0 10.20 11.30
NVS 141018C00060000 C 10/18/14 60.0 22.80 26.30
NVS 141018C00065000 C 10/18/14 65.0 19.10 20.30
NVS 141018C00070000 C 10/18/14 70.0 14.30 15.50
NVS 141018C00075000 C 10/18/14 75.0 10.00 10.90
NVS 141018C00077500 C 10/18/14 77.5 8.10 8.90
NVS 141018C00080000 C 10/18/14 80.0 6.50 7.00
NVS 141018C00082500 C 10/18/14 82.5 4.90 5.30
NVS 141018C00085000 C 10/18/14 85.0 3.60 3.90
NVS 141018C00087500 C 10/18/14 87.5 2.50 2.65
NVS 141018C00090000 C 10/18/14 90.0 1.55 1.80
NVS 141018C00092500 C 10/18/14 92.5 0.95 1.15
NVS 141018C00095000 C 10/18/14 95.0 0.55 0.75
NVS 141018C00100000 C 10/18/14 100.0 0.10 0.35
NVS 141018P00060000 P 10/18/14 60.0 0.10 0.25
NVS 141018P00065000 P 10/18/14 65.0 0.20 0.40
NVS 141018P00070000 P 10/18/14 70.0 0.45 0.65
NVS 141018P00075000 P 10/18/14 75.0 0.95 1.15
NVS 141018P00077500 P 10/18/14 77.5 1.40 1.60
NVS 141018P00080000 P 10/18/14 80.0 2.00 2.20
NVS 141018P00082500 P 10/18/14 82.5 2.80 3.10
NVS 141018P00085000 P 10/18/14 85.0 3.80 4.20
NVS 141018P00087500 P 10/18/14 87.5 5.20 5.60
NVS 141018P00090000 P 10/18/14 90.0 6.80 7.50
NVS 141018P00092500 P 10/18/14 92.5 8.70 9.40
NVS 141018P00095000 P 10/18/14 95.0 10.70 11.60
NVS 141018P00100000 P 10/18/14 100.0 15.30 16.30
NVS 150117C00035000 C 01/17/15 35.0 47.40 51.00
NVS 150117C00037500 C 01/17/15 37.5 44.90 48.70
NVS 150117C00040000 C 01/17/15 40.0 42.60 46.20
NVS 150117C00042500 C 01/17/15 42.5 40.20 43.70
NVS 150117C00045000 C 01/17/15 45.0 37.70 41.20
NVS 150117C00047500 C 01/17/15 47.5 35.20 38.80
NVS 150117C00050000 C 01/17/15 50.0 32.60 36.10
NVS 150117C00052500 C 01/17/15 52.5 30.30 33.80
NVS 150117C00055000 C 01/17/15 55.0 28.80 31.20
NVS 150117C00057500 C 01/17/15 57.5 26.70 28.80
NVS 150117C00060000 C 01/17/15 60.0 24.30 26.40
NVS 150117C00062500 C 01/17/15 62.5 21.90 24.00
NVS 150117C00065000 C 01/17/15 65.0 19.30 21.70
NVS 150117C00067500 C 01/17/15 67.5 17.20 19.30
NVS 150117C00070000 C 01/17/15 70.0 15.00 16.10
NVS 150117C00072500 C 01/17/15 72.5 12.90 14.00
NVS 150117C00075000 C 01/17/15 75.0 10.80 11.90
NVS 150117C00077500 C 01/17/15 77.5 8.90 9.80
NVS 150117C00080000 C 01/17/15 80.0 7.30 8.00
NVS 150117C00082500 C 01/17/15 82.5 5.80 6.30
NVS 150117C00085000 C 01/17/15 85.0 4.50 4.90
NVS 150117C00087500 C 01/17/15 87.5 3.40 3.70
NVS 150117C00090000 C 01/17/15 90.0 2.45 2.75
NVS 150117C00092500 C 01/17/15 92.5 1.70 2.00
NVS 150117C00095000 C 01/17/15 95.0 1.10 1.45
NVS 150117C00100000 C 01/17/15 100.0 0.45 0.75
NVS 150117C00105000 C 01/17/15 105.0 0.20 0.40
NVS 150117C00110000 C 01/17/15 110.0 0.00 0.25
NVS 150117P00035000 P 01/17/15 35.0 0.00 0.25
NVS 150117P00037500 P 01/17/15 37.5 0.00 0.25
NVS 150117P00040000 P 01/17/15 40.0 0.00 0.70
NVS 150117P00042500 P 01/17/15 42.5 0.00 0.25
NVS 150117P00045000 P 01/17/15 45.0 0.05 0.30
NVS 150117P00047500 P 01/17/15 47.5 0.05 0.30
NVS 150117P00050000 P 01/17/15 50.0 0.05 0.35
NVS 150117P00052500 P 01/17/15 52.5 0.10 0.80
NVS 150117P00055000 P 01/17/15 55.0 0.15 0.40
NVS 150117P00057500 P 01/17/15 57.5 0.15 0.40
NVS 150117P00060000 P 01/17/15 60.0 0.25 0.50
NVS 150117P00062500 P 01/17/15 62.5 0.35 0.60
NVS 150117P00065000 P 01/17/15 65.0 0.50 0.70
NVS 150117P00067500 P 01/17/15 67.5 0.60 0.90
NVS 150117P00070000 P 01/17/15 70.0 0.80 1.10
NVS 150117P00072500 P 01/17/15 72.5 1.10 1.45
NVS 150117P00075000 P 01/17/15 75.0 1.60 1.90
NVS 150117P00077500 P 01/17/15 77.5 2.15 2.45
NVS 150117P00080000 P 01/17/15 80.0 2.85 3.20
NVS 150117P00082500 P 01/17/15 82.5 3.70 4.10
NVS 150117P00085000 P 01/17/15 85.0 4.80 5.20
NVS 150117P00087500 P 01/17/15 87.5 6.10 6.60
NVS 150117P00090000 P 01/17/15 90.0 7.60 8.20
NVS 150117P00092500 P 01/17/15 92.5 9.30 10.10
NVS 150117P00095000 P 01/17/15 95.0 10.90 12.20
NVS 150117P00100000 P 01/17/15 100.0 15.30 16.50
NVS 150117P00105000 P 01/17/15 105.0 19.90 21.40
NVS 150117P00110000 P 01/17/15 110.0 25.00 26.30

OPRA data is delayed 15 minutes.