Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Novartis Ag (NVS)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVS 150717C00080000 C 07/17/15 80.0 18.90 20.30
NVS 150717C00085000 C 07/17/15 85.0 14.10 15.70
NVS 150717C00087500 C 07/17/15 87.5 11.60 13.70
NVS 150717C00090000 C 07/17/15 90.0 8.90 10.50
NVS 150717C00092500 C 07/17/15 92.5 7.10 7.80
NVS 150717C00095000 C 07/17/15 95.0 5.10 5.50
NVS 150717C00097500 C 07/17/15 97.5 3.10 3.50
NVS 150717C00100000 C 07/17/15 100.0 1.60 1.85
NVS 150717C00105000 C 07/17/15 105.0 0.25 0.35
NVS 150717C00110000 C 07/17/15 110.0 0.00 0.15
NVS 150717C00115000 C 07/17/15 115.0 0.00 0.25
NVS 150717C00120000 C 07/17/15 120.0 0.00 0.05
NVS 150717C00125000 C 07/17/15 125.0 0.00 0.05
NVS 150717P00080000 P 07/17/15 80.0 0.00 0.10
NVS 150717P00085000 P 07/17/15 85.0 0.00 0.25
NVS 150717P00087500 P 07/17/15 87.5 0.05 0.25
NVS 150717P00090000 P 07/17/15 90.0 0.10 0.20
NVS 150717P00092500 P 07/17/15 92.5 0.20 0.30
NVS 150717P00095000 P 07/17/15 95.0 0.40 0.50
NVS 150717P00097500 P 07/17/15 97.5 0.90 1.00
NVS 150717P00100000 P 07/17/15 100.0 1.75 2.00
NVS 150717P00105000 P 07/17/15 105.0 5.20 5.70
NVS 150717P00110000 P 07/17/15 110.0 8.90 12.00
NVS 150717P00115000 P 07/17/15 115.0 13.70 17.20
NVS 150717P00120000 P 07/17/15 120.0 18.70 22.20
NVS 150717P00125000 P 07/17/15 125.0 24.70 26.80
NVS 150821C00055000 C 08/21/15 55.0 42.80 46.30
NVS 150821C00060000 C 08/21/15 60.0 37.80 41.30
NVS 150821C00065000 C 08/21/15 65.0 34.10 36.20
NVS 150821C00070000 C 08/21/15 70.0 29.10 31.30
NVS 150821C00075000 C 08/21/15 75.0 24.20 25.90
NVS 150821C00080000 C 08/21/15 80.0 19.20 21.10
NVS 150821C00085000 C 08/21/15 85.0 14.20 16.60
NVS 150821C00090000 C 08/21/15 90.0 10.20 10.70
NVS 150821C00092500 C 08/21/15 92.5 7.90 8.40
NVS 150821C00095000 C 08/21/15 95.0 5.90 6.30
NVS 150821C00097500 C 08/21/15 97.5 4.10 4.50
NVS 150821C00100000 C 08/21/15 100.0 2.80 3.10
NVS 150821C00105000 C 08/21/15 105.0 1.00 1.15
NVS 150821C00110000 C 08/21/15 110.0 0.30 0.45
NVS 150821C00115000 C 08/21/15 115.0 0.05 0.25
NVS 150821C00120000 C 08/21/15 120.0 0.00 0.25
NVS 150821C00125000 C 08/21/15 125.0 0.00 0.25
NVS 150821C00130000 C 08/21/15 130.0 0.00 0.15
NVS 150821C00135000 C 08/21/15 135.0 0.00 0.10
NVS 150821C00140000 C 08/21/15 140.0 0.00 0.05
NVS 150821C00145000 C 08/21/15 145.0 0.00 0.05
NVS 150821C00150000 C 08/21/15 150.0 0.00 0.05
NVS 150821P00055000 P 08/21/15 55.0 0.00 0.05
NVS 150821P00060000 P 08/21/15 60.0 0.00 0.05
NVS 150821P00065000 P 08/21/15 65.0 0.00 0.05
NVS 150821P00070000 P 08/21/15 70.0 0.00 0.15
NVS 150821P00075000 P 08/21/15 75.0 0.00 0.25
NVS 150821P00080000 P 08/21/15 80.0 0.05 0.20
NVS 150821P00085000 P 08/21/15 85.0 0.15 0.30
NVS 150821P00090000 P 08/21/15 90.0 0.45 0.60
NVS 150821P00092500 P 08/21/15 92.5 0.75 0.85
NVS 150821P00095000 P 08/21/15 95.0 1.15 1.35
NVS 150821P00097500 P 08/21/15 97.5 1.85 2.05
NVS 150821P00100000 P 08/21/15 100.0 2.85 3.10
NVS 150821P00105000 P 08/21/15 105.0 5.90 6.40
NVS 150821P00110000 P 08/21/15 110.0 10.20 10.70
NVS 150821P00115000 P 08/21/15 115.0 14.50 17.30
NVS 150821P00120000 P 08/21/15 120.0 19.90 22.00
NVS 150821P00125000 P 08/21/15 125.0 23.80 27.10
NVS 150821P00130000 P 08/21/15 130.0 28.70 32.20
NVS 150821P00135000 P 08/21/15 135.0 33.70 37.20
NVS 150821P00140000 P 08/21/15 140.0 38.70 42.20
NVS 150821P00145000 P 08/21/15 145.0 43.70 47.20
NVS 150821P00150000 P 08/21/15 150.0 48.70 52.20
NVS 151016C00065000 C 10/16/15 65.0 33.50 35.90
NVS 151016C00070000 C 10/16/15 70.0 28.60 31.40
NVS 151016C00075000 C 10/16/15 75.0 23.60 26.50
NVS 151016C00080000 C 10/16/15 80.0 18.80 21.70
NVS 151016C00085000 C 10/16/15 85.0 14.70 17.00
NVS 151016C00090000 C 10/16/15 90.0 10.80 11.30
NVS 151016C00092500 C 10/16/15 92.5 8.80 9.30
NVS 151016C00095000 C 10/16/15 95.0 6.90 7.30
NVS 151016C00097500 C 10/16/15 97.5 5.20 5.70
NVS 151016C00100000 C 10/16/15 100.0 3.90 4.30
NVS 151016C00105000 C 10/16/15 105.0 1.90 2.10
NVS 151016C00110000 C 10/16/15 110.0 0.85 1.10
NVS 151016C00115000 C 10/16/15 115.0 0.35 0.60
NVS 151016C00120000 C 10/16/15 120.0 0.10 0.35
NVS 151016C00125000 C 10/16/15 125.0 0.05 0.25
NVS 151016C00130000 C 10/16/15 130.0 0.00 0.25
NVS 151016C00135000 C 10/16/15 135.0 0.00 0.25
NVS 151016C00140000 C 10/16/15 140.0 0.00 0.25
NVS 151016C00145000 C 10/16/15 145.0 0.00 0.15
NVS 151016P00065000 P 10/16/15 65.0 0.00 0.25
NVS 151016P00070000 P 10/16/15 70.0 0.05 0.25
NVS 151016P00075000 P 10/16/15 75.0 0.10 0.35
NVS 151016P00080000 P 10/16/15 80.0 0.20 0.45
NVS 151016P00085000 P 10/16/15 85.0 0.45 0.70
NVS 151016P00090000 P 10/16/15 90.0 1.00 1.25
NVS 151016P00092500 P 10/16/15 92.5 1.45 1.70
NVS 151016P00095000 P 10/16/15 95.0 2.05 2.30
NVS 151016P00097500 P 10/16/15 97.5 2.90 3.20
NVS 151016P00100000 P 10/16/15 100.0 3.90 4.30
NVS 151016P00105000 P 10/16/15 105.0 6.90 7.30
NVS 151016P00110000 P 10/16/15 110.0 10.80 11.30
NVS 151016P00115000 P 10/16/15 115.0 15.00 17.60
NVS 151016P00120000 P 10/16/15 120.0 18.80 22.30
NVS 151016P00125000 P 10/16/15 125.0 23.80 27.30
NVS 151016P00130000 P 10/16/15 130.0 29.60 32.20
NVS 151016P00135000 P 10/16/15 135.0 33.70 37.20
NVS 151016P00140000 P 10/16/15 140.0 38.70 42.20
NVS 151016P00145000 P 10/16/15 145.0 43.80 47.20
NVS 160115C00055000 C 01/15/16 55.0 42.90 46.40
NVS 160115C00060000 C 01/15/16 60.0 37.90 41.40
NVS 160115C00065000 C 01/15/16 65.0 33.00 36.40
NVS 160115C00070000 C 01/15/16 70.0 28.10 31.60
NVS 160115C00075000 C 01/15/16 75.0 23.30 26.90
NVS 160115C00080000 C 01/15/16 80.0 18.70 22.10
NVS 160115C00085000 C 01/15/16 85.0 16.00 16.50
NVS 160115C00090000 C 01/15/16 90.0 11.80 12.30
NVS 160115C00092500 C 01/15/16 92.5 9.80 10.40
NVS 160115C00095000 C 01/15/16 95.0 8.20 8.60
NVS 160115C00097500 C 01/15/16 97.5 6.60 7.00
NVS 160115C00100000 C 01/15/16 100.0 5.30 5.70
NVS 160115C00105000 C 01/15/16 105.0 3.20 3.40
NVS 160115C00110000 C 01/15/16 110.0 1.80 2.15
NVS 160115C00115000 C 01/15/16 115.0 1.00 1.20
NVS 160115C00120000 C 01/15/16 120.0 0.50 0.85
NVS 160115C00125000 C 01/15/16 125.0 0.25 0.60
NVS 160115C00130000 C 01/15/16 130.0 0.10 0.45
NVS 160115C00135000 C 01/15/16 135.0 0.05 0.35
NVS 160115C00140000 C 01/15/16 140.0 0.00 0.30
NVS 160115C00145000 C 01/15/16 145.0 0.00 0.25
NVS 160115C00150000 C 01/15/16 150.0 0.00 0.25
NVS 160115C00155000 C 01/15/16 155.0 0.00 0.20
NVS 160115P00055000 P 01/15/16 55.0 0.00 0.25
NVS 160115P00060000 P 01/15/16 60.0 0.05 0.25
NVS 160115P00065000 P 01/15/16 65.0 0.10 0.35
NVS 160115P00070000 P 01/15/16 70.0 0.15 0.45
NVS 160115P00075000 P 01/15/16 75.0 0.30 0.60
NVS 160115P00080000 P 01/15/16 80.0 0.50 0.85
NVS 160115P00085000 P 01/15/16 85.0 1.05 1.35
NVS 160115P00090000 P 01/15/16 90.0 1.85 2.20
NVS 160115P00092500 P 01/15/16 92.5 2.45 2.75
NVS 160115P00095000 P 01/15/16 95.0 3.20 3.60
NVS 160115P00097500 P 01/15/16 97.5 4.10 4.50
NVS 160115P00100000 P 01/15/16 100.0 5.30 5.60
NVS 160115P00105000 P 01/15/16 105.0 8.10 8.50
NVS 160115P00110000 P 01/15/16 110.0 11.70 12.20
NVS 160115P00115000 P 01/15/16 115.0 15.80 16.40
NVS 160115P00120000 P 01/15/16 120.0 20.20 21.30
NVS 160115P00125000 P 01/15/16 125.0 24.50 27.40
NVS 160115P00130000 P 01/15/16 130.0 29.60 32.40
NVS 160115P00135000 P 01/15/16 135.0 34.80 37.30
NVS 160115P00140000 P 01/15/16 140.0 39.80 42.20
NVS 160115P00145000 P 01/15/16 145.0 44.90 47.20
NVS 160115P00150000 P 01/15/16 150.0 48.80 52.20
NVS 160115P00155000 P 01/15/16 155.0 53.80 57.20

OPRA data is delayed 15 minutes.