Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Novartis Ag (NVS)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVS 141122C00080000 C 11/22/14 80.0 12.10 13.10
NVS 141122C00085000 C 11/22/14 85.0 7.20 8.10
NVS 141122C00087500 C 11/22/14 87.5 4.90 5.70
NVS 141122C00090000 C 11/22/14 90.0 2.90 3.40
NVS 141122C00092500 C 11/22/14 92.5 1.25 1.50
NVS 141122C00095000 C 11/22/14 95.0 0.30 0.50
NVS 141122C00097500 C 11/22/14 97.5 0.05 0.25
NVS 141122C00100000 C 11/22/14 100.0 0.00 0.25
NVS 141122C00105000 C 11/22/14 105.0 0.00 0.25
NVS 141122C00110000 C 11/22/14 110.0 0.00 0.20
NVS 141122C00115000 C 11/22/14 115.0 0.00 0.20
NVS 141122C00120000 C 11/22/14 120.0 0.00 0.20
NVS 141122C00125000 C 11/22/14 125.0 0.00 0.20
NVS 141122P00080000 P 11/22/14 80.0 0.00 0.25
NVS 141122P00085000 P 11/22/14 85.0 0.05 0.25
NVS 141122P00087500 P 11/22/14 87.5 0.15 0.35
NVS 141122P00090000 P 11/22/14 90.0 0.45 0.65
NVS 141122P00092500 P 11/22/14 92.5 1.10 1.55
NVS 141122P00095000 P 11/22/14 95.0 2.55 3.20
NVS 141122P00097500 P 11/22/14 97.5 4.60 5.90
NVS 141122P00100000 P 11/22/14 100.0 6.90 7.90
NVS 141122P00105000 P 11/22/14 105.0 12.00 13.00
NVS 141122P00110000 P 11/22/14 110.0 16.00 18.90
NVS 141122P00115000 P 11/22/14 115.0 21.10 23.80
NVS 141122P00120000 P 11/22/14 120.0 25.80 29.10
NVS 141122P00125000 P 11/22/14 125.0 31.90 34.10
NVS 141220C00070000 C 12/20/14 70.0 22.10 23.20
NVS 141220C00075000 C 12/20/14 75.0 17.10 18.20
NVS 141220C00077500 C 12/20/14 77.5 14.60 15.60
NVS 141220C00080000 C 12/20/14 80.0 11.30 13.30
NVS 141220C00082500 C 12/20/14 82.5 9.50 10.80
NVS 141220C00085000 C 12/20/14 85.0 7.40 8.30
NVS 141220C00087500 C 12/20/14 87.5 5.20 6.00
NVS 141220C00090000 C 12/20/14 90.0 3.30 3.90
NVS 141220C00092500 C 12/20/14 92.5 1.80 2.25
NVS 141220C00095000 C 12/20/14 95.0 0.85 1.15
NVS 141220C00100000 C 12/20/14 100.0 0.05 0.25
NVS 141220C00105000 C 12/20/14 105.0 0.00 0.25
NVS 141220P00070000 P 12/20/14 70.0 0.00 0.25
NVS 141220P00075000 P 12/20/14 75.0 0.00 0.25
NVS 141220P00077500 P 12/20/14 77.5 0.05 0.25
NVS 141220P00080000 P 12/20/14 80.0 0.05 0.25
NVS 141220P00082500 P 12/20/14 82.5 0.10 0.30
NVS 141220P00085000 P 12/20/14 85.0 0.25 0.45
NVS 141220P00087500 P 12/20/14 87.5 0.50 0.80
NVS 141220P00090000 P 12/20/14 90.0 1.00 1.35
NVS 141220P00092500 P 12/20/14 92.5 1.85 2.40
NVS 141220P00095000 P 12/20/14 95.0 3.20 3.80
NVS 141220P00100000 P 12/20/14 100.0 7.20 8.20
NVS 141220P00105000 P 12/20/14 105.0 12.00 13.50
NVS 150117C00035000 C 01/17/15 35.0 55.60 59.60
NVS 150117C00037500 C 01/17/15 37.5 53.50 56.80
NVS 150117C00040000 C 01/17/15 40.0 51.00 54.40
NVS 150117C00042500 C 01/17/15 42.5 49.00 51.20
NVS 150117C00045000 C 01/17/15 45.0 46.00 49.30
NVS 150117C00047500 C 01/17/15 47.5 44.00 46.20
NVS 150117C00050000 C 01/17/15 50.0 41.00 44.30
NVS 150117C00052500 C 01/17/15 52.5 38.40 41.70
NVS 150117C00055000 C 01/17/15 55.0 36.00 39.20
NVS 150117C00057500 C 01/17/15 57.5 34.10 35.60
NVS 150117C00060000 C 01/17/15 60.0 32.10 33.20
NVS 150117C00062500 C 01/17/15 62.5 29.60 30.70
NVS 150117C00065000 C 01/17/15 65.0 27.00 28.10
NVS 150117C00067500 C 01/17/15 67.5 24.40 25.70
NVS 150117C00070000 C 01/17/15 70.0 22.00 23.20
NVS 150117C00072500 C 01/17/15 72.5 18.60 20.60
NVS 150117C00075000 C 01/17/15 75.0 17.10 18.10
NVS 150117C00077500 C 01/17/15 77.5 14.60 15.70
NVS 150117C00080000 C 01/17/15 80.0 12.30 13.30
NVS 150117C00082500 C 01/17/15 82.5 9.90 11.00
NVS 150117C00085000 C 01/17/15 85.0 8.00 8.60
NVS 150117C00087500 C 01/17/15 87.5 5.50 6.40
NVS 150117C00090000 C 01/17/15 90.0 3.90 4.50
NVS 150117C00092500 C 01/17/15 92.5 2.50 2.90
NVS 150117C00095000 C 01/17/15 95.0 1.40 1.65
NVS 150117C00097500 C 01/17/15 97.5 0.70 0.90
NVS 150117C00100000 C 01/17/15 100.0 0.25 0.50
NVS 150117C00105000 C 01/17/15 105.0 0.00 0.25
NVS 150117C00110000 C 01/17/15 110.0 0.00 0.25
NVS 150117C00115000 C 01/17/15 115.0 0.00 0.25
NVS 150117C00120000 C 01/17/15 120.0 0.00 0.25
NVS 150117C00125000 C 01/17/15 125.0 0.00 0.25
NVS 150117P00035000 P 01/17/15 35.0 0.00 0.25
NVS 150117P00037500 P 01/17/15 37.5 0.00 0.25
NVS 150117P00040000 P 01/17/15 40.0 0.00 0.25
NVS 150117P00042500 P 01/17/15 42.5 0.00 0.25
NVS 150117P00045000 P 01/17/15 45.0 0.00 0.25
NVS 150117P00047500 P 01/17/15 47.5 0.00 0.25
NVS 150117P00050000 P 01/17/15 50.0 0.00 0.25
NVS 150117P00052500 P 01/17/15 52.5 0.00 0.25
NVS 150117P00055000 P 01/17/15 55.0 0.00 0.25
NVS 150117P00057500 P 01/17/15 57.5 0.00 0.25
NVS 150117P00060000 P 01/17/15 60.0 0.00 0.10
NVS 150117P00062500 P 01/17/15 62.5 0.00 0.25
NVS 150117P00065000 P 01/17/15 65.0 0.00 0.25
NVS 150117P00067500 P 01/17/15 67.5 0.00 0.25
NVS 150117P00070000 P 01/17/15 70.0 0.00 0.25
NVS 150117P00072500 P 01/17/15 72.5 0.05 0.30
NVS 150117P00075000 P 01/17/15 75.0 0.05 0.35
NVS 150117P00077500 P 01/17/15 77.5 0.10 0.40
NVS 150117P00080000 P 01/17/15 80.0 0.20 0.45
NVS 150117P00082500 P 01/17/15 82.5 0.35 0.60
NVS 150117P00085000 P 01/17/15 85.0 0.60 0.85
NVS 150117P00087500 P 01/17/15 87.5 1.00 1.20
NVS 150117P00090000 P 01/17/15 90.0 1.55 1.90
NVS 150117P00092500 P 01/17/15 92.5 2.40 3.00
NVS 150117P00095000 P 01/17/15 95.0 3.70 4.40
NVS 150117P00097500 P 01/17/15 97.5 5.40 6.30
NVS 150117P00100000 P 01/17/15 100.0 7.50 8.30
NVS 150117P00105000 P 01/17/15 105.0 11.80 13.50
NVS 150117P00110000 P 01/17/15 110.0 17.00 19.40
NVS 150117P00115000 P 01/17/15 115.0 20.90 24.40
NVS 150117P00120000 P 01/17/15 120.0 26.80 28.40
NVS 150117P00125000 P 01/17/15 125.0 31.80 33.40
NVS 150417C00050000 C 04/17/15 50.0 40.40 44.90
NVS 150417C00055000 C 04/17/15 55.0 35.50 39.90
NVS 150417C00060000 C 04/17/15 60.0 30.50 34.70
NVS 150417C00065000 C 04/17/15 65.0 25.60 29.90
NVS 150417C00070000 C 04/17/15 70.0 21.40 24.10
NVS 150417C00075000 C 04/17/15 75.0 16.40 19.10
NVS 150417C00077500 C 04/17/15 77.5 14.00 16.70
NVS 150417C00080000 C 04/17/15 80.0 11.70 14.50
NVS 150417C00082500 C 04/17/15 82.5 9.40 11.40
NVS 150417C00085000 C 04/17/15 85.0 7.50 8.90
NVS 150417C00087500 C 04/17/15 87.5 5.40 7.60
NVS 150417C00090000 C 04/17/15 90.0 3.90 5.00
NVS 150417C00092500 C 04/17/15 92.5 2.85 3.60
NVS 150417C00095000 C 04/17/15 95.0 2.05 2.35
NVS 150417C00097500 C 04/17/15 97.5 1.10 1.50
NVS 150417C00100000 C 04/17/15 100.0 0.65 0.95
NVS 150417C00105000 C 04/17/15 105.0 0.10 0.50
NVS 150417C00110000 C 04/17/15 110.0 0.00 0.35
NVS 150417C00115000 C 04/17/15 115.0 0.00 0.25
NVS 150417P00050000 P 04/17/15 50.0 0.00 0.25
NVS 150417P00055000 P 04/17/15 55.0 0.00 0.25
NVS 150417P00060000 P 04/17/15 60.0 0.00 0.50
NVS 150417P00065000 P 04/17/15 65.0 0.05 0.30
NVS 150417P00070000 P 04/17/15 70.0 0.15 0.40
NVS 150417P00075000 P 04/17/15 75.0 0.40 0.70
NVS 150417P00077500 P 04/17/15 77.5 0.55 0.95
NVS 150417P00080000 P 04/17/15 80.0 0.85 1.35
NVS 150417P00082500 P 04/17/15 82.5 1.00 1.85
NVS 150417P00085000 P 04/17/15 85.0 1.55 2.45
NVS 150417P00087500 P 04/17/15 87.5 2.45 2.70
NVS 150417P00090000 P 04/17/15 90.0 3.10 4.60
NVS 150417P00092500 P 04/17/15 92.5 4.40 6.00
NVS 150417P00095000 P 04/17/15 95.0 5.30 7.70
NVS 150417P00097500 P 04/17/15 97.5 6.60 10.40
NVS 150417P00100000 P 04/17/15 100.0 8.90 11.90
NVS 150417P00105000 P 04/17/15 105.0 13.40 16.40
NVS 150417P00110000 P 04/17/15 110.0 17.50 21.60
NVS 150417P00115000 P 04/17/15 115.0 23.20 26.60

OPRA data is delayed 15 minutes.