Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Novartis Ag (NVS)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVS 160715C00045000 C 07/15/16 45.0 31.60 34.50
NVS 160715C00047500 C 07/15/16 47.5 28.20 32.10
NVS 160715C00050000 C 07/15/16 50.0 26.70 29.50
NVS 160715C00055000 C 07/15/16 55.0 21.70 24.60
NVS 160715C00060000 C 07/15/16 60.0 16.80 19.60
NVS 160715C00062500 C 07/15/16 62.5 14.20 17.20
NVS 160715C00065000 C 07/15/16 65.0 11.80 13.60
NVS 160715C00067500 C 07/15/16 67.5 9.20 11.10
NVS 160715C00070000 C 07/15/16 70.0 7.10 8.60
NVS 160715C00072500 C 07/15/16 72.5 5.00 5.50
NVS 160715C00075000 C 07/15/16 75.0 3.00 3.50
NVS 160715C00077500 C 07/15/16 77.5 1.50 1.85
NVS 160715C00080000 C 07/15/16 80.0 0.55 0.75
NVS 160715C00082500 C 07/15/16 82.5 0.10 0.30
NVS 160715C00085000 C 07/15/16 85.0 0.00 0.10
NVS 160715C00087500 C 07/15/16 87.5 0.00 0.10
NVS 160715C00090000 C 07/15/16 90.0 0.00 0.10
NVS 160715C00092500 C 07/15/16 92.5 0.00 0.10
NVS 160715C00095000 C 07/15/16 95.0 0.00 0.10
NVS 160715C00097500 C 07/15/16 97.5 0.00 0.05
NVS 160715C00100000 C 07/15/16 100.0 0.00 0.05
NVS 160715C00105000 C 07/15/16 105.0 0.00 0.05
NVS 160715C00110000 C 07/15/16 110.0 0.00 0.05
NVS 160715C00115000 C 07/15/16 115.0 0.00 0.05
NVS 160715C00120000 C 07/15/16 120.0 0.00 0.05
NVS 160715C00125000 C 07/15/16 125.0 0.00 0.05
NVS 160715C00130000 C 07/15/16 130.0 0.00 0.05
NVS 160715P00045000 P 07/15/16 45.0 0.00 0.05
NVS 160715P00047500 P 07/15/16 47.5 0.00 0.05
NVS 160715P00050000 P 07/15/16 50.0 0.00 0.05
NVS 160715P00055000 P 07/15/16 55.0 0.00 0.10
NVS 160715P00060000 P 07/15/16 60.0 0.00 0.15
NVS 160715P00062500 P 07/15/16 62.5 0.00 0.15
NVS 160715P00065000 P 07/15/16 65.0 0.00 0.20
NVS 160715P00067500 P 07/15/16 67.5 0.00 0.35
NVS 160715P00070000 P 07/15/16 70.0 0.15 0.45
NVS 160715P00072500 P 07/15/16 72.5 0.35 0.70
NVS 160715P00075000 P 07/15/16 75.0 0.80 1.20
NVS 160715P00077500 P 07/15/16 77.5 1.70 2.15
NVS 160715P00080000 P 07/15/16 80.0 3.00 3.70
NVS 160715P00082500 P 07/15/16 82.5 5.20 5.70
NVS 160715P00085000 P 07/15/16 85.0 5.50 8.20
NVS 160715P00087500 P 07/15/16 87.5 8.00 11.20
NVS 160715P00090000 P 07/15/16 90.0 10.50 13.80
NVS 160715P00092500 P 07/15/16 92.5 13.00 15.60
NVS 160715P00095000 P 07/15/16 95.0 15.50 18.20
NVS 160715P00097500 P 07/15/16 97.5 18.00 22.40
NVS 160715P00100000 P 07/15/16 100.0 20.50 23.20
NVS 160715P00105000 P 07/15/16 105.0 25.50 30.20
NVS 160715P00110000 P 07/15/16 110.0 30.50 34.80
NVS 160715P00115000 P 07/15/16 115.0 35.50 39.80
NVS 160715P00120000 P 07/15/16 120.0 40.50 44.80
NVS 160715P00125000 P 07/15/16 125.0 45.50 49.90
NVS 160715P00130000 P 07/15/16 130.0 50.50 53.20
NVS 160819C00040000 C 08/19/16 40.0 36.50 39.50
NVS 160819C00042500 C 08/19/16 42.5 34.20 37.00
NVS 160819C00045000 C 08/19/16 45.0 31.70 34.60
NVS 160819C00050000 C 08/19/16 50.0 26.60 29.60
NVS 160819C00055000 C 08/19/16 55.0 21.70 24.80
NVS 160819C00060000 C 08/19/16 60.0 16.60 19.70
NVS 160819C00065000 C 08/19/16 65.0 12.10 14.90
NVS 160819C00070000 C 08/19/16 70.0 7.80 8.50
NVS 160819C00072500 C 08/19/16 72.5 5.50 6.40
NVS 160819C00075000 C 08/19/16 75.0 3.90 4.40
NVS 160819C00077500 C 08/19/16 77.5 2.40 2.85
NVS 160819C00080000 C 08/19/16 80.0 1.25 1.65
NVS 160819C00082500 C 08/19/16 82.5 0.60 0.90
NVS 160819C00085000 C 08/19/16 85.0 0.25 0.45
NVS 160819C00090000 C 08/19/16 90.0 0.00 0.15
NVS 160819C00095000 C 08/19/16 95.0 0.00 0.10
NVS 160819C00100000 C 08/19/16 100.0 0.00 0.10
NVS 160819C00105000 C 08/19/16 105.0 0.00 0.10
NVS 160819C00110000 C 08/19/16 110.0 0.00 0.10
NVS 160819C00115000 C 08/19/16 115.0 0.00 0.05
NVS 160819P00040000 P 08/19/16 40.0 0.00 0.05
NVS 160819P00042500 P 08/19/16 42.5 0.00 0.10
NVS 160819P00045000 P 08/19/16 45.0 0.00 0.10
NVS 160819P00050000 P 08/19/16 50.0 0.00 0.10
NVS 160819P00055000 P 08/19/16 55.0 0.00 0.20
NVS 160819P00060000 P 08/19/16 60.0 0.00 0.35
NVS 160819P00065000 P 08/19/16 65.0 0.05 0.55
NVS 160819P00070000 P 08/19/16 70.0 0.50 0.85
NVS 160819P00072500 P 08/19/16 72.5 0.95 1.30
NVS 160819P00075000 P 08/19/16 75.0 1.40 1.95
NVS 160819P00077500 P 08/19/16 77.5 2.55 2.95
NVS 160819P00080000 P 08/19/16 80.0 3.80 4.40
NVS 160819P00082500 P 08/19/16 82.5 5.40 6.20
NVS 160819P00085000 P 08/19/16 85.0 7.70 8.40
NVS 160819P00090000 P 08/19/16 90.0 10.50 14.40
NVS 160819P00095000 P 08/19/16 95.0 15.50 18.20
NVS 160819P00100000 P 08/19/16 100.0 20.50 23.20
NVS 160819P00105000 P 08/19/16 105.0 26.10 29.90
NVS 160819P00110000 P 08/19/16 110.0 30.50 34.90
NVS 160819P00115000 P 08/19/16 115.0 35.50 39.80
NVS 161021C00037500 C 10/21/16 37.5 38.20 42.10
NVS 161021C00040000 C 10/21/16 40.0 35.10 39.60
NVS 161021C00042500 C 10/21/16 42.5 33.20 37.10
NVS 161021C00045000 C 10/21/16 45.0 31.30 34.70
NVS 161021C00047500 C 10/21/16 47.5 28.30 32.20
NVS 161021C00050000 C 10/21/16 50.0 25.80 29.70
NVS 161021C00055000 C 10/21/16 55.0 20.90 24.90
NVS 161021C00060000 C 10/21/16 60.0 17.30 19.90
NVS 161021C00062500 C 10/21/16 62.5 14.70 17.60
NVS 161021C00065000 C 10/21/16 65.0 12.70 15.20
NVS 161021C00067500 C 10/21/16 67.5 10.20 11.50
NVS 161021C00070000 C 10/21/16 70.0 8.30 9.40
NVS 161021C00072500 C 10/21/16 72.5 6.40 7.40
NVS 161021C00075000 C 10/21/16 75.0 4.80 5.30
NVS 161021C00077500 C 10/21/16 77.5 3.30 3.80
NVS 161021C00080000 C 10/21/16 80.0 2.25 2.60
NVS 161021C00082500 C 10/21/16 82.5 1.30 1.70
NVS 161021C00085000 C 10/21/16 85.0 0.70 1.25
NVS 161021C00087500 C 10/21/16 87.5 0.25 0.80
NVS 161021C00090000 C 10/21/16 90.0 0.00 0.50
NVS 161021C00095000 C 10/21/16 95.0 0.00 0.20
NVS 161021C00100000 C 10/21/16 100.0 0.00 0.10
NVS 161021C00105000 C 10/21/16 105.0 0.00 0.10
NVS 161021C00110000 C 10/21/16 110.0 0.00 0.10
NVS 161021P00037500 P 10/21/16 37.5 0.00 0.10
NVS 161021P00040000 P 10/21/16 40.0 0.00 0.10
NVS 161021P00042500 P 10/21/16 42.5 0.00 0.10
NVS 161021P00045000 P 10/21/16 45.0 0.00 0.15
NVS 161021P00047500 P 10/21/16 47.5 0.00 0.20
NVS 161021P00050000 P 10/21/16 50.0 0.00 0.30
NVS 161021P00055000 P 10/21/16 55.0 0.00 0.45
NVS 161021P00060000 P 10/21/16 60.0 0.05 0.65
NVS 161021P00062500 P 10/21/16 62.5 0.10 0.80
NVS 161021P00065000 P 10/21/16 65.0 0.30 0.95
NVS 161021P00067500 P 10/21/16 67.5 0.75 1.10
NVS 161021P00070000 P 10/21/16 70.0 1.10 1.50
NVS 161021P00072500 P 10/21/16 72.5 1.55 2.20
NVS 161021P00075000 P 10/21/16 75.0 2.25 2.90
NVS 161021P00077500 P 10/21/16 77.5 3.20 3.90
NVS 161021P00080000 P 10/21/16 80.0 4.50 5.20
NVS 161021P00082500 P 10/21/16 82.5 5.90 6.90
NVS 161021P00085000 P 10/21/16 85.0 7.90 8.80
NVS 161021P00087500 P 10/21/16 87.5 10.20 11.10
NVS 161021P00090000 P 10/21/16 90.0 10.70 14.00
NVS 161021P00095000 P 10/21/16 95.0 15.50 19.10
NVS 161021P00100000 P 10/21/16 100.0 20.50 24.60
NVS 161021P00105000 P 10/21/16 105.0 25.50 29.90
NVS 161021P00110000 P 10/21/16 110.0 30.50 34.80
NVS 161216C00040000 C 12/16/16 40.0 35.40 39.80
NVS 161216C00042500 C 12/16/16 42.5 33.00 37.20
NVS 161216C00045000 C 12/16/16 45.0 30.70 34.80
NVS 161216C00047500 C 12/16/16 47.5 28.20 32.30
NVS 161216C00050000 C 12/16/16 50.0 26.30 29.90
NVS 161216C00055000 C 12/16/16 55.0 22.30 25.20
NVS 161216C00060000 C 12/16/16 60.0 17.10 20.20
NVS 161216C00062500 C 12/16/16 62.5 15.30 17.90
NVS 161216C00065000 C 12/16/16 65.0 13.00 14.40
NVS 161216C00067500 C 12/16/16 67.5 10.90 12.20
NVS 161216C00070000 C 12/16/16 70.0 8.90 10.10
NVS 161216C00072500 C 12/16/16 72.5 7.10 8.30
NVS 161216C00075000 C 12/16/16 75.0 5.40 6.10
NVS 161216C00077500 C 12/16/16 77.5 4.00 4.60
NVS 161216C00080000 C 12/16/16 80.0 2.85 3.40
NVS 161216C00082500 C 12/16/16 82.5 1.75 2.40
NVS 161216C00085000 C 12/16/16 85.0 1.30 1.60
NVS 161216C00087500 C 12/16/16 87.5 0.50 1.35
NVS 161216C00090000 C 12/16/16 90.0 0.15 0.90
NVS 161216C00095000 C 12/16/16 95.0 0.00 0.40
NVS 161216P00040000 P 12/16/16 40.0 0.00 0.15
NVS 161216P00042500 P 12/16/16 42.5 0.00 0.20
NVS 161216P00045000 P 12/16/16 45.0 0.00 0.30
NVS 161216P00047500 P 12/16/16 47.5 0.00 0.40
NVS 161216P00050000 P 12/16/16 50.0 0.00 0.45
NVS 161216P00055000 P 12/16/16 55.0 0.05 0.65
NVS 161216P00060000 P 12/16/16 60.0 0.20 0.95
NVS 161216P00062500 P 12/16/16 62.5 0.35 0.95
NVS 161216P00065000 P 12/16/16 65.0 0.55 1.35
NVS 161216P00067500 P 12/16/16 67.5 0.90 1.60
NVS 161216P00070000 P 12/16/16 70.0 1.55 2.05
NVS 161216P00072500 P 12/16/16 72.5 2.10 2.75
NVS 161216P00075000 P 12/16/16 75.0 2.85 3.60
NVS 161216P00077500 P 12/16/16 77.5 3.80 4.60
NVS 161216P00080000 P 12/16/16 80.0 5.10 6.00
NVS 161216P00082500 P 12/16/16 82.5 6.40 7.80
NVS 161216P00085000 P 12/16/16 85.0 8.20 9.30
NVS 161216P00087500 P 12/16/16 87.5 10.30 11.40
NVS 161216P00090000 P 12/16/16 90.0 12.70 13.40
NVS 161216P00095000 P 12/16/16 95.0 15.60 18.50
NVS 170120C00037500 C 01/20/17 37.5 38.80 42.20
NVS 170120C00040000 C 01/20/17 40.0 36.50 39.80
NVS 170120C00042500 C 01/20/17 42.5 34.10 37.20
NVS 170120C00045000 C 01/20/17 45.0 31.50 34.90
NVS 170120C00047500 C 01/20/17 47.5 28.30 32.40
NVS 170120C00050000 C 01/20/17 50.0 26.70 30.00
NVS 170120C00055000 C 01/20/17 55.0 21.60 25.10
NVS 170120C00060000 C 01/20/17 60.0 17.50 20.30
NVS 170120C00065000 C 01/20/17 65.0 13.40 14.80
NVS 170120C00067500 C 01/20/17 67.5 10.80 12.60
NVS 170120C00070000 C 01/20/17 70.0 8.90 10.60
NVS 170120C00072500 C 01/20/17 72.5 7.00 8.80
NVS 170120C00075000 C 01/20/17 75.0 5.90 6.50
NVS 170120C00077500 C 01/20/17 77.5 4.30 5.10
NVS 170120C00080000 C 01/20/17 80.0 3.30 3.80
NVS 170120C00082500 C 01/20/17 82.5 2.15 2.75
NVS 170120C00085000 C 01/20/17 85.0 1.60 2.00
NVS 170120C00087500 C 01/20/17 87.5 1.05 1.60
NVS 170120C00090000 C 01/20/17 90.0 0.30 1.20
NVS 170120C00095000 C 01/20/17 95.0 0.00 0.55
NVS 170120C00100000 C 01/20/17 100.0 0.00 0.25
NVS 170120C00105000 C 01/20/17 105.0 0.00 0.15
NVS 170120C00110000 C 01/20/17 110.0 0.00 0.10
NVS 170120P00037500 P 01/20/17 37.5 0.00 0.15
NVS 170120P00040000 P 01/20/17 40.0 0.00 0.20
NVS 170120P00042500 P 01/20/17 42.5 0.00 0.30
NVS 170120P00045000 P 01/20/17 45.0 0.00 0.35
NVS 170120P00047500 P 01/20/17 47.5 0.00 0.45
NVS 170120P00050000 P 01/20/17 50.0 0.00 0.55
NVS 170120P00055000 P 01/20/17 55.0 0.10 0.75
NVS 170120P00060000 P 01/20/17 60.0 0.30 0.85
NVS 170120P00065000 P 01/20/17 65.0 0.75 1.60
NVS 170120P00067500 P 01/20/17 67.5 1.35 1.80
NVS 170120P00070000 P 01/20/17 70.0 1.80 2.35
NVS 170120P00072500 P 01/20/17 72.5 2.35 3.10
NVS 170120P00075000 P 01/20/17 75.0 3.10 4.00
NVS 170120P00077500 P 01/20/17 77.5 4.10 5.00
NVS 170120P00080000 P 01/20/17 80.0 5.30 6.30
NVS 170120P00082500 P 01/20/17 82.5 6.70 8.00
NVS 170120P00085000 P 01/20/17 85.0 8.50 9.80
NVS 170120P00087500 P 01/20/17 87.5 10.50 11.60
NVS 170120P00090000 P 01/20/17 90.0 12.70 13.60
NVS 170120P00095000 P 01/20/17 95.0 15.50 18.80
NVS 170120P00100000 P 01/20/17 100.0 20.50 24.90
NVS 170120P00105000 P 01/20/17 105.0 25.50 29.90
NVS 170120P00110000 P 01/20/17 110.0 30.50 34.90

OPRA data is delayed 15 minutes.