Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Novartis Ag (NVS)
As of Oct 21 2014 10:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVS 141122C00080000 C 11/22/14 80.0 7.70 8.30
NVS 141122C00085000 C 11/22/14 85.0 3.40 4.00
NVS 141122C00087500 C 11/22/14 87.5 1.95 2.40
NVS 141122C00090000 C 11/22/14 90.0 0.90 1.20
NVS 141122C00092500 C 11/22/14 92.5 0.30 0.55
NVS 141122C00095000 C 11/22/14 95.0 0.05 0.30
NVS 141122C00097500 C 11/22/14 97.5 0.00 0.25
NVS 141122C00100000 C 11/22/14 100.0 0.00 0.25
NVS 141122C00105000 C 11/22/14 105.0 0.00 0.25
NVS 141122C00110000 C 11/22/14 110.0 0.00 0.25
NVS 141122C00115000 C 11/22/14 115.0 0.00 0.25
NVS 141122C00120000 C 11/22/14 120.0 0.00 0.25
NVS 141122C00125000 C 11/22/14 125.0 0.00 0.25
NVS 141122P00080000 P 11/22/14 80.0 0.20 0.45
NVS 141122P00085000 P 11/22/14 85.0 0.90 1.25
NVS 141122P00087500 P 11/22/14 87.5 1.85 2.20
NVS 141122P00090000 P 11/22/14 90.0 3.20 3.70
NVS 141122P00092500 P 11/22/14 92.5 5.00 5.60
NVS 141122P00095000 P 11/22/14 95.0 7.20 7.90
NVS 141122P00097500 P 11/22/14 97.5 8.80 10.80
NVS 141122P00100000 P 11/22/14 100.0 10.80 13.10
NVS 141122P00105000 P 11/22/14 105.0 16.10 18.40
NVS 141122P00110000 P 11/22/14 110.0 20.70 24.10
NVS 141122P00115000 P 11/22/14 115.0 25.60 29.10
NVS 141122P00120000 P 11/22/14 120.0 30.60 34.10
NVS 141122P00125000 P 11/22/14 125.0 35.60 39.10
NVS 141220C00070000 C 12/20/14 70.0 16.50 18.80
NVS 141220C00075000 C 12/20/14 75.0 12.00 13.90
NVS 141220C00077500 C 12/20/14 77.5 9.90 10.90
NVS 141220C00080000 C 12/20/14 80.0 7.60 8.60
NVS 141220C00082500 C 12/20/14 82.5 5.50 6.40
NVS 141220C00085000 C 12/20/14 85.0 3.90 4.50
NVS 141220C00087500 C 12/20/14 87.5 2.40 2.90
NVS 141220C00090000 C 12/20/14 90.0 1.45 1.70
NVS 141220C00092500 C 12/20/14 92.5 0.60 1.05
NVS 141220C00095000 C 12/20/14 95.0 0.30 0.55
NVS 141220C00100000 C 12/20/14 100.0 0.00 0.25
NVS 141220C00105000 C 12/20/14 105.0 0.00 0.25
NVS 141220P00070000 P 12/20/14 70.0 0.05 0.25
NVS 141220P00075000 P 12/20/14 75.0 0.20 0.40
NVS 141220P00077500 P 12/20/14 77.5 0.30 0.55
NVS 141220P00080000 P 12/20/14 80.0 0.50 0.80
NVS 141220P00082500 P 12/20/14 82.5 0.90 1.20
NVS 141220P00085000 P 12/20/14 85.0 1.45 1.85
NVS 141220P00087500 P 12/20/14 87.5 2.40 2.85
NVS 141220P00090000 P 12/20/14 90.0 3.70 4.30
NVS 141220P00092500 P 12/20/14 92.5 5.20 6.40
NVS 141220P00095000 P 12/20/14 95.0 7.40 8.40
NVS 141220P00100000 P 12/20/14 100.0 11.70 13.50
NVS 141220P00105000 P 12/20/14 105.0 16.20 18.50
NVS 150117C00035000 C 01/17/15 35.0 51.00 54.40
NVS 150117C00037500 C 01/17/15 37.5 48.50 52.10
NVS 150117C00040000 C 01/17/15 40.0 46.00 49.50
NVS 150117C00042500 C 01/17/15 42.5 43.50 47.00
NVS 150117C00045000 C 01/17/15 45.0 41.00 44.50
NVS 150117C00047500 C 01/17/15 47.5 38.50 42.00
NVS 150117C00050000 C 01/17/15 50.0 36.00 39.50
NVS 150117C00052500 C 01/17/15 52.5 33.50 37.00
NVS 150117C00055000 C 01/17/15 55.0 31.00 34.70
NVS 150117C00057500 C 01/17/15 57.5 28.50 32.00
NVS 150117C00060000 C 01/17/15 60.0 26.00 29.50
NVS 150117C00062500 C 01/17/15 62.5 24.00 27.10
NVS 150117C00065000 C 01/17/15 65.0 21.40 24.00
NVS 150117C00067500 C 01/17/15 67.5 18.50 21.60
NVS 150117C00070000 C 01/17/15 70.0 16.70 18.60
NVS 150117C00072500 C 01/17/15 72.5 14.40 15.90
NVS 150117C00075000 C 01/17/15 75.0 12.40 13.40
NVS 150117C00077500 C 01/17/15 77.5 10.20 11.10
NVS 150117C00080000 C 01/17/15 80.0 8.10 8.80
NVS 150117C00082500 C 01/17/15 82.5 6.10 6.70
NVS 150117C00085000 C 01/17/15 85.0 4.30 4.90
NVS 150117C00087500 C 01/17/15 87.5 2.90 3.30
NVS 150117C00090000 C 01/17/15 90.0 1.85 2.15
NVS 150117C00092500 C 01/17/15 92.5 1.05 1.30
NVS 150117C00095000 C 01/17/15 95.0 0.55 0.80
NVS 150117C00097500 C 01/17/15 97.5 0.20 0.50
NVS 150117C00100000 C 01/17/15 100.0 0.10 0.30
NVS 150117C00105000 C 01/17/15 105.0 0.00 0.15
NVS 150117C00110000 C 01/17/15 110.0 0.00 0.25
NVS 150117C00115000 C 01/17/15 115.0 0.00 0.25
NVS 150117C00120000 C 01/17/15 120.0 0.00 0.25
NVS 150117C00125000 C 01/17/15 125.0 0.00 0.25
NVS 150117P00035000 P 01/17/15 35.0 0.00 0.25
NVS 150117P00037500 P 01/17/15 37.5 0.00 0.25
NVS 150117P00040000 P 01/17/15 40.0 0.00 0.25
NVS 150117P00042500 P 01/17/15 42.5 0.00 0.25
NVS 150117P00045000 P 01/17/15 45.0 0.00 0.25
NVS 150117P00047500 P 01/17/15 47.5 0.00 0.25
NVS 150117P00050000 P 01/17/15 50.0 0.00 0.25
NVS 150117P00052500 P 01/17/15 52.5 0.00 0.25
NVS 150117P00055000 P 01/17/15 55.0 0.00 0.25
NVS 150117P00057500 P 01/17/15 57.5 0.00 0.25
NVS 150117P00060000 P 01/17/15 60.0 0.00 0.15
NVS 150117P00062500 P 01/17/15 62.5 0.00 0.25
NVS 150117P00065000 P 01/17/15 65.0 0.05 0.30
NVS 150117P00067500 P 01/17/15 67.5 0.05 0.50
NVS 150117P00070000 P 01/17/15 70.0 0.10 0.40
NVS 150117P00072500 P 01/17/15 72.5 0.20 0.60
NVS 150117P00075000 P 01/17/15 75.0 0.35 0.60
NVS 150117P00077500 P 01/17/15 77.5 0.55 0.85
NVS 150117P00080000 P 01/17/15 80.0 0.85 0.95
NVS 150117P00082500 P 01/17/15 82.5 1.25 1.60
NVS 150117P00085000 P 01/17/15 85.0 2.00 2.20
NVS 150117P00087500 P 01/17/15 87.5 2.85 3.50
NVS 150117P00090000 P 01/17/15 90.0 4.20 4.80
NVS 150117P00092500 P 01/17/15 92.5 5.80 6.60
NVS 150117P00095000 P 01/17/15 95.0 7.80 8.60
NVS 150117P00097500 P 01/17/15 97.5 9.70 11.90
NVS 150117P00100000 P 01/17/15 100.0 12.10 14.10
NVS 150117P00105000 P 01/17/15 105.0 16.00 19.10
NVS 150117P00110000 P 01/17/15 110.0 20.90 24.20
NVS 150117P00115000 P 01/17/15 115.0 25.60 28.90
NVS 150117P00120000 P 01/17/15 120.0 30.60 33.90
NVS 150117P00125000 P 01/17/15 125.0 35.50 39.20
NVS 150417C00050000 C 04/17/15 50.0 35.90 39.70
NVS 150417C00055000 C 04/17/15 55.0 30.90 34.60
NVS 150417C00060000 C 04/17/15 60.0 26.10 29.50
NVS 150417C00065000 C 04/17/15 65.0 21.10 24.50
NVS 150417C00070000 C 04/17/15 70.0 16.10 19.80
NVS 150417C00075000 C 04/17/15 75.0 12.10 15.10
NVS 150417C00077500 C 04/17/15 77.5 9.50 12.80
NVS 150417C00080000 C 04/17/15 80.0 8.50 9.30
NVS 150417C00082500 C 04/17/15 82.5 6.60 7.40
NVS 150417C00085000 C 04/17/15 85.0 5.00 5.70
NVS 150417C00087500 C 04/17/15 87.5 3.60 4.10
NVS 150417C00090000 C 04/17/15 90.0 2.50 2.95
NVS 150417C00092500 C 04/17/15 92.5 1.65 2.00
NVS 150417C00095000 C 04/17/15 95.0 1.10 1.35
NVS 150417C00097500 C 04/17/15 97.5 0.70 0.95
NVS 150417C00100000 C 04/17/15 100.0 0.45 0.70
NVS 150417C00105000 C 04/17/15 105.0 0.10 0.35
NVS 150417C00110000 C 04/17/15 110.0 0.00 0.25
NVS 150417C00115000 C 04/17/15 115.0 0.05 0.25
NVS 150417P00050000 P 04/17/15 50.0 0.00 0.25
NVS 150417P00055000 P 04/17/15 55.0 0.00 0.25
NVS 150417P00060000 P 04/17/15 60.0 0.10 0.35
NVS 150417P00065000 P 04/17/15 65.0 0.20 0.45
NVS 150417P00070000 P 04/17/15 70.0 0.45 0.75
NVS 150417P00075000 P 04/17/15 75.0 0.95 1.35
NVS 150417P00077500 P 04/17/15 77.5 1.45 1.85
NVS 150417P00080000 P 04/17/15 80.0 2.00 2.45
NVS 150417P00082500 P 04/17/15 82.5 2.70 3.20
NVS 150417P00085000 P 04/17/15 85.0 3.70 4.30
NVS 150417P00087500 P 04/17/15 87.5 4.90 5.60
NVS 150417P00090000 P 04/17/15 90.0 6.50 7.20
NVS 150417P00092500 P 04/17/15 92.5 8.10 9.00
NVS 150417P00095000 P 04/17/15 95.0 10.00 11.10
NVS 150417P00097500 P 04/17/15 97.5 12.20 13.50
NVS 150417P00100000 P 04/17/15 100.0 13.30 16.80
NVS 150417P00105000 P 04/17/15 105.0 18.00 21.60
NVS 150417P00110000 P 04/17/15 110.0 22.80 26.40
NVS 150417P00115000 P 04/17/15 115.0 27.90 31.40

OPRA data is delayed 15 minutes.