Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Novartis Ag (NVS)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVS 180518C00045000 C May 18, 2018 45.0 31.10 34.60
NVS 180518C00050000 C May 18, 2018 50.0 26.80 28.00
NVS 180518C00055000 C May 18, 2018 55.0 21.30 23.30
NVS 180518C00060000 C May 18, 2018 60.0 15.50 18.50
NVS 180518C00065000 C May 18, 2018 65.0 11.70 13.40
NVS 180518C00070000 C May 18, 2018 70.0 6.80 9.10
NVS 180518C00075000 C May 18, 2018 75.0 3.10 3.30
NVS 180518C00080000 C May 18, 2018 80.0 0.35 0.45
NVS 180518C00085000 C May 18, 2018 85.0 0.00 0.05
NVS 180518C00090000 C May 18, 2018 90.0 0.00 0.05
NVS 180518C00095000 C May 18, 2018 95.0 0.00 0.05
NVS 180518C00100000 C May 18, 2018 100.0 0.00 0.05
NVS 180518C00105000 C May 18, 2018 105.0 0.00 0.05
NVS 180518C00110000 C May 18, 2018 110.0 0.00 0.05
NVS 180518C00115000 C May 18, 2018 115.0 0.00 0.05
NVS 180518P00045000 P May 18, 2018 45.0 0.00 0.05
NVS 180518P00050000 P May 18, 2018 50.0 0.00 0.05
NVS 180518P00055000 P May 18, 2018 55.0 0.00 0.05
NVS 180518P00060000 P May 18, 2018 60.0 0.00 0.05
NVS 180518P00065000 P May 18, 2018 65.0 0.00 0.05
NVS 180518P00070000 P May 18, 2018 70.0 0.00 0.10
NVS 180518P00075000 P May 18, 2018 75.0 0.35 0.50
NVS 180518P00080000 P May 18, 2018 80.0 2.60 2.75
NVS 180518P00085000 P May 18, 2018 85.0 7.20 7.60
NVS 180518P00090000 P May 18, 2018 90.0 10.20 13.10
NVS 180518P00095000 P May 18, 2018 95.0 15.00 18.20
NVS 180518P00100000 P May 18, 2018 100.0 19.90 23.10
NVS 180518P00105000 P May 18, 2018 105.0 25.10 27.90
NVS 180518P00110000 P May 18, 2018 110.0 30.40 33.00
NVS 180518P00115000 P May 18, 2018 115.0 35.10 38.00
NVS 180615C00060000 C Jun 15, 2018 60.0 17.70 18.00
NVS 180615C00065000 C Jun 15, 2018 65.0 12.70 13.20
NVS 180615C00070000 C Jun 15, 2018 70.0 7.10 8.90
NVS 180615C00075000 C Jun 15, 2018 75.0 3.60 3.90
NVS 180615C00080000 C Jun 15, 2018 80.0 0.85 1.05
NVS 180615C00085000 C Jun 15, 2018 85.0 0.10 0.15
NVS 180615C00090000 C Jun 15, 2018 90.0 0.00 0.10
NVS 180615C00095000 C Jun 15, 2018 95.0 0.00 0.05
NVS 180615C00100000 C Jun 15, 2018 100.0 0.00 0.05
NVS 180615C00105000 C Jun 15, 2018 105.0 0.00 0.05
NVS 180615P00060000 P Jun 15, 2018 60.0 0.00 0.05
NVS 180615P00065000 P Jun 15, 2018 65.0 0.00 0.15
NVS 180615P00070000 P Jun 15, 2018 70.0 0.20 0.30
NVS 180615P00075000 P Jun 15, 2018 75.0 0.85 0.95
NVS 180615P00080000 P Jun 15, 2018 80.0 3.00 3.20
NVS 180615P00085000 P Jun 15, 2018 85.0 7.20 7.70
NVS 180615P00090000 P Jun 15, 2018 90.0 10.00 14.60
NVS 180615P00095000 P Jun 15, 2018 95.0 15.00 19.60
NVS 180615P00100000 P Jun 15, 2018 100.0 20.00 24.50
NVS 180615P00105000 P Jun 15, 2018 105.0 25.00 29.50
NVS 180720C00050000 C Jul 20, 2018 50.0 25.50 29.70
NVS 180720C00055000 C Jul 20, 2018 55.0 22.50 23.50
NVS 180720C00060000 C Jul 20, 2018 60.0 16.60 18.90
NVS 180720C00065000 C Jul 20, 2018 65.0 11.50 14.70
NVS 180720C00070000 C Jul 20, 2018 70.0 8.40 8.60
NVS 180720C00075000 C Jul 20, 2018 75.0 4.20 4.60
NVS 180720C00080000 C Jul 20, 2018 80.0 1.55 1.70
NVS 180720C00085000 C Jul 20, 2018 85.0 0.30 0.45
NVS 180720C00090000 C Jul 20, 2018 90.0 0.05 0.10
NVS 180720C00095000 C Jul 20, 2018 95.0 0.00 0.10
NVS 180720C00100000 C Jul 20, 2018 100.0 0.00 0.10
NVS 180720C00105000 C Jul 20, 2018 105.0 0.00 0.05
NVS 180720C00110000 C Jul 20, 2018 110.0 0.00 0.05
NVS 180720C00115000 C Jul 20, 2018 115.0 0.00 0.05
NVS 180720C00120000 C Jul 20, 2018 120.0 0.00 0.05
NVS 180720P00050000 P Jul 20, 2018 50.0 0.00 0.05
NVS 180720P00055000 P Jul 20, 2018 55.0 0.00 0.10
NVS 180720P00060000 P Jul 20, 2018 60.0 0.00 0.15
NVS 180720P00065000 P Jul 20, 2018 65.0 0.10 0.25
NVS 180720P00070000 P Jul 20, 2018 70.0 0.45 0.55
NVS 180720P00075000 P Jul 20, 2018 75.0 1.35 1.45
NVS 180720P00080000 P Jul 20, 2018 80.0 3.50 3.70
NVS 180720P00085000 P Jul 20, 2018 85.0 7.40 7.60
NVS 180720P00090000 P Jul 20, 2018 90.0 10.10 14.60
NVS 180720P00095000 P Jul 20, 2018 95.0 15.30 19.60
NVS 180720P00100000 P Jul 20, 2018 100.0 20.10 23.30
NVS 180720P00105000 P Jul 20, 2018 105.0 24.90 28.10
NVS 180720P00110000 P Jul 20, 2018 110.0 30.20 33.10
NVS 180720P00115000 P Jul 20, 2018 115.0 34.90 38.10
NVS 180720P00120000 P Jul 20, 2018 120.0 39.90 43.30
NVS 181019C00050000 C Oct 19, 2018 50.0 26.40 30.80
NVS 181019C00055000 C Oct 19, 2018 55.0 22.20 23.80
NVS 181019C00060000 C Oct 19, 2018 60.0 16.50 19.90
NVS 181019C00065000 C Oct 19, 2018 65.0 12.80 14.70
NVS 181019C00070000 C Oct 19, 2018 70.0 9.30 9.70
NVS 181019C00075000 C Oct 19, 2018 75.0 5.60 5.90
NVS 181019C00080000 C Oct 19, 2018 80.0 2.80 3.10
NVS 181019C00085000 C Oct 19, 2018 85.0 1.10 1.30
NVS 181019C00090000 C Oct 19, 2018 90.0 0.35 0.45
NVS 181019C00095000 C Oct 19, 2018 95.0 0.00 0.15
NVS 181019C00100000 C Oct 19, 2018 100.0 0.00 0.10
NVS 181019C00105000 C Oct 19, 2018 105.0 0.00 0.10
NVS 181019C00110000 C Oct 19, 2018 110.0 0.00 0.05
NVS 181019C00115000 C Oct 19, 2018 115.0 0.00 0.05
NVS 181019C00120000 C Oct 19, 2018 120.0 0.00 0.05
NVS 181019P00050000 P Oct 19, 2018 50.0 0.00 0.15
NVS 181019P00055000 P Oct 19, 2018 55.0 0.05 0.20
NVS 181019P00060000 P Oct 19, 2018 60.0 0.20 0.35
NVS 181019P00065000 P Oct 19, 2018 65.0 0.40 0.55
NVS 181019P00070000 P Oct 19, 2018 70.0 1.00 1.10
NVS 181019P00075000 P Oct 19, 2018 75.0 2.10 2.35
NVS 181019P00080000 P Oct 19, 2018 80.0 4.30 4.50
NVS 181019P00085000 P Oct 19, 2018 85.0 7.70 7.90
NVS 181019P00090000 P Oct 19, 2018 90.0 10.20 14.80
NVS 181019P00095000 P Oct 19, 2018 95.0 15.10 18.20
NVS 181019P00100000 P Oct 19, 2018 100.0 20.10 24.50
NVS 181019P00105000 P Oct 19, 2018 105.0 25.30 28.20
NVS 181019P00110000 P Oct 19, 2018 110.0 29.90 33.10
NVS 181019P00115000 P Oct 19, 2018 115.0 35.00 38.50
NVS 181019P00120000 P Oct 19, 2018 120.0 39.90 43.50
NVS 190118C00045000 C Jan 18, 2019 45.0 31.30 35.90
NVS 190118C00050000 C Jan 18, 2019 50.0 26.30 30.80
NVS 190118C00055000 C Jan 18, 2019 55.0 21.50 26.00
NVS 190118C00060000 C Jan 18, 2019 60.0 16.90 20.30
NVS 190118C00065000 C Jan 18, 2019 65.0 12.90 15.20
NVS 190118C00070000 C Jan 18, 2019 70.0 9.60 11.10
NVS 190118C00075000 C Jan 18, 2019 75.0 6.50 7.30
NVS 190118C00080000 C Jan 18, 2019 80.0 3.30 4.40
NVS 190118C00085000 C Jan 18, 2019 85.0 1.50 2.45
NVS 190118C00090000 C Jan 18, 2019 90.0 0.90 1.05
NVS 190118C00095000 C Jan 18, 2019 95.0 0.35 0.50
NVS 190118C00100000 C Jan 18, 2019 100.0 0.10 0.30
NVS 190118C00105000 C Jan 18, 2019 105.0 0.00 0.15
NVS 190118C00110000 C Jan 18, 2019 110.0 0.00 0.10
NVS 190118C00115000 C Jan 18, 2019 115.0 0.00 0.10
NVS 190118C00120000 C Jan 18, 2019 120.0 0.00 0.05
NVS 190118C00125000 C Jan 18, 2019 125.0 0.00 0.05
NVS 190118P00045000 P Jan 18, 2019 45.0 0.00 0.15
NVS 190118P00050000 P Jan 18, 2019 50.0 0.00 0.20
NVS 190118P00055000 P Jan 18, 2019 55.0 0.10 0.30
NVS 190118P00060000 P Jan 18, 2019 60.0 0.25 0.50
NVS 190118P00065000 P Jan 18, 2019 65.0 0.60 0.85
NVS 190118P00070000 P Jan 18, 2019 70.0 1.10 1.65
NVS 190118P00075000 P Jan 18, 2019 75.0 2.25 3.10
NVS 190118P00080000 P Jan 18, 2019 80.0 4.30 5.20
NVS 190118P00085000 P Jan 18, 2019 85.0 7.40 8.50
NVS 190118P00090000 P Jan 18, 2019 90.0 11.10 13.50
NVS 190118P00095000 P Jan 18, 2019 95.0 15.80 18.70
NVS 190118P00100000 P Jan 18, 2019 100.0 20.00 24.60
NVS 190118P00105000 P Jan 18, 2019 105.0 26.00 27.60
NVS 190118P00110000 P Jan 18, 2019 110.0 31.30 32.90
NVS 190118P00115000 P Jan 18, 2019 115.0 36.40 37.60
NVS 190118P00120000 P Jan 18, 2019 120.0 40.80 42.60
NVS 190118P00125000 P Jan 18, 2019 125.0 46.60 47.70
NVS 200117C00045000 C Jan 17, 2020 45.0 31.50 36.20
NVS 200117C00050000 C Jan 17, 2020 50.0 27.10 31.40
NVS 200117C00055000 C Jan 17, 2020 55.0 22.10 26.80
NVS 200117C00060000 C Jan 17, 2020 60.0 17.60 21.00
NVS 200117C00065000 C Jan 17, 2020 65.0 13.80 16.80
NVS 200117C00070000 C Jan 17, 2020 70.0 10.00 13.20
NVS 200117C00075000 C Jan 17, 2020 75.0 6.50 10.00
NVS 200117C00080000 C Jan 17, 2020 80.0 4.00 7.40
NVS 200117C00085000 C Jan 17, 2020 85.0 3.90 5.30
NVS 200117C00090000 C Jan 17, 2020 90.0 2.00 3.70
NVS 200117C00095000 C Jan 17, 2020 95.0 1.00 2.55
NVS 200117C00100000 C Jan 17, 2020 100.0 0.25 1.65
NVS 200117C00105000 C Jan 17, 2020 105.0 0.00 1.05
NVS 200117C00110000 C Jan 17, 2020 110.0 0.00 0.70
NVS 200117C00115000 C Jan 17, 2020 115.0 0.00 0.45
NVS 200117C00120000 C Jan 17, 2020 120.0 0.00 0.30
NVS 200117C00125000 C Jan 17, 2020 125.0 0.00 0.30
NVS 200117P00045000 P Jan 17, 2020 45.0 0.00 0.60
NVS 200117P00050000 P Jan 17, 2020 50.0 0.15 0.90
NVS 200117P00055000 P Jan 17, 2020 55.0 0.20 1.25
NVS 200117P00060000 P Jan 17, 2020 60.0 0.15 1.90
NVS 200117P00065000 P Jan 17, 2020 65.0 0.85 2.75
NVS 200117P00070000 P Jan 17, 2020 70.0 1.85 4.00
NVS 200117P00075000 P Jan 17, 2020 75.0 3.60 5.90
NVS 200117P00080000 P Jan 17, 2020 80.0 5.70 8.30
NVS 200117P00085000 P Jan 17, 2020 85.0 8.60 11.20
NVS 200117P00090000 P Jan 17, 2020 90.0 12.10 14.60
NVS 200117P00095000 P Jan 17, 2020 95.0 16.20 18.70
NVS 200117P00100000 P Jan 17, 2020 100.0 20.70 24.80
NVS 200117P00105000 P Jan 17, 2020 105.0 25.40 29.70
NVS 200117P00110000 P Jan 17, 2020 110.0 30.70 33.70
NVS 200117P00115000 P Jan 17, 2020 115.0 35.30 39.50
NVS 200117P00120000 P Jan 17, 2020 120.0 40.30 44.10
NVS 200117P00125000 P Jan 17, 2020 125.0 45.00 49.50
OPRA data is delayed 15 minutes.