Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Novartis Ag (NVS)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVS 140920C00070000 C 09/20/14 70.0 22.00 24.10
NVS 140920C00075000 C 09/20/14 75.0 17.00 20.50
NVS 140920C00077500 C 09/20/14 77.5 14.50 18.00
NVS 140920C00080000 C 09/20/14 80.0 12.00 15.50
NVS 140920C00082500 C 09/20/14 82.5 9.50 13.00
NVS 140920C00085000 C 09/20/14 85.0 7.10 9.30
NVS 140920C00087500 C 09/20/14 87.5 6.30 6.60
NVS 140920C00090000 C 09/20/14 90.0 3.70 4.10
NVS 140920C00092500 C 09/20/14 92.5 1.30 1.50
NVS 140920C00095000 C 09/20/14 95.0 0.00 0.05
NVS 140920C00097500 C 09/20/14 97.5 0.00 0.05
NVS 140920C00100000 C 09/20/14 100.0 0.00 0.15
NVS 140920C00105000 C 09/20/14 105.0 0.00 0.15
NVS 140920C00110000 C 09/20/14 110.0 0.00 0.15
NVS 140920C00115000 C 09/20/14 115.0 0.00 0.15
NVS 140920P00070000 P 09/20/14 70.0 0.00 0.10
NVS 140920P00075000 P 09/20/14 75.0 0.00 0.10
NVS 140920P00077500 P 09/20/14 77.5 0.00 0.10
NVS 140920P00080000 P 09/20/14 80.0 0.00 0.10
NVS 140920P00082500 P 09/20/14 82.5 0.00 0.10
NVS 140920P00085000 P 09/20/14 85.0 0.00 0.10
NVS 140920P00087500 P 09/20/14 87.5 0.00 0.10
NVS 140920P00090000 P 09/20/14 90.0 0.00 0.10
NVS 140920P00092500 P 09/20/14 92.5 0.00 0.10
NVS 140920P00095000 P 09/20/14 95.0 0.75 1.20
NVS 140920P00097500 P 09/20/14 97.5 3.20 3.80
NVS 140920P00100000 P 09/20/14 100.0 4.40 6.90
NVS 140920P00105000 P 09/20/14 105.0 9.50 11.30
NVS 140920P00110000 P 09/20/14 110.0 14.10 16.30
NVS 140920P00115000 P 09/20/14 115.0 19.50 21.30
NVS 141018C00060000 C 10/18/14 60.0 32.10 35.40
NVS 141018C00065000 C 10/18/14 65.0 27.10 30.40
NVS 141018C00070000 C 10/18/14 70.0 22.10 26.00
NVS 141018C00075000 C 10/18/14 75.0 17.20 20.40
NVS 141018C00077500 C 10/18/14 77.5 14.60 17.90
NVS 141018C00080000 C 10/18/14 80.0 12.10 14.30
NVS 141018C00082500 C 10/18/14 82.5 9.70 11.80
NVS 141018C00085000 C 10/18/14 85.0 8.60 9.40
NVS 141018C00087500 C 10/18/14 87.5 6.20 6.90
NVS 141018C00090000 C 10/18/14 90.0 3.90 4.50
NVS 141018C00092500 C 10/18/14 92.5 2.10 2.30
NVS 141018C00095000 C 10/18/14 95.0 0.70 0.95
NVS 141018C00097500 C 10/18/14 97.5 0.15 0.30
NVS 141018C00100000 C 10/18/14 100.0 0.00 0.15
NVS 141018C00105000 C 10/18/14 105.0 0.00 0.15
NVS 141018C00110000 C 10/18/14 110.0 0.00 0.10
NVS 141018P00060000 P 10/18/14 60.0 0.00 0.10
NVS 141018P00065000 P 10/18/14 65.0 0.00 0.10
NVS 141018P00070000 P 10/18/14 70.0 0.00 0.10
NVS 141018P00075000 P 10/18/14 75.0 0.00 0.10
NVS 141018P00077500 P 10/18/14 77.5 0.00 0.15
NVS 141018P00080000 P 10/18/14 80.0 0.00 0.15
NVS 141018P00082500 P 10/18/14 82.5 0.00 0.15
NVS 141018P00085000 P 10/18/14 85.0 0.05 0.15
NVS 141018P00087500 P 10/18/14 87.5 0.05 0.20
NVS 141018P00090000 P 10/18/14 90.0 0.20 0.30
NVS 141018P00092500 P 10/18/14 92.5 0.65 0.85
NVS 141018P00095000 P 10/18/14 95.0 1.65 2.10
NVS 141018P00097500 P 10/18/14 97.5 3.50 4.10
NVS 141018P00100000 P 10/18/14 100.0 5.80 6.50
NVS 141018P00105000 P 10/18/14 105.0 10.70 11.50
NVS 141018P00110000 P 10/18/14 110.0 14.70 18.10
NVS 150117C00035000 C 01/17/15 35.0 57.00 61.00
NVS 150117C00037500 C 01/17/15 37.5 54.30 58.80
NVS 150117C00040000 C 01/17/15 40.0 52.00 56.20
NVS 150117C00042500 C 01/17/15 42.5 49.20 53.80
NVS 150117C00045000 C 01/17/15 45.0 46.70 51.30
NVS 150117C00047500 C 01/17/15 47.5 44.30 48.80
NVS 150117C00050000 C 01/17/15 50.0 41.70 46.10
NVS 150117C00052500 C 01/17/15 52.5 39.40 43.50
NVS 150117C00055000 C 01/17/15 55.0 37.00 41.10
NVS 150117C00057500 C 01/17/15 57.5 34.60 37.90
NVS 150117C00060000 C 01/17/15 60.0 32.10 35.70
NVS 150117C00062500 C 01/17/15 62.5 29.70 33.30
NVS 150117C00065000 C 01/17/15 65.0 28.50 30.70
NVS 150117C00067500 C 01/17/15 67.5 26.00 27.20
NVS 150117C00070000 C 01/17/15 70.0 23.50 24.50
NVS 150117C00072500 C 01/17/15 72.5 21.10 22.10
NVS 150117C00075000 C 01/17/15 75.0 18.70 19.50
NVS 150117C00077500 C 01/17/15 77.5 16.20 17.20
NVS 150117C00080000 C 01/17/15 80.0 13.80 14.70
NVS 150117C00082500 C 01/17/15 82.5 11.40 12.30
NVS 150117C00085000 C 01/17/15 85.0 9.20 9.70
NVS 150117C00087500 C 01/17/15 87.5 7.10 7.80
NVS 150117C00090000 C 01/17/15 90.0 5.30 5.80
NVS 150117C00092500 C 01/17/15 92.5 3.80 4.10
NVS 150117C00095000 C 01/17/15 95.0 2.40 2.60
NVS 150117C00097500 C 01/17/15 97.5 1.45 1.65
NVS 150117C00100000 C 01/17/15 100.0 0.75 0.90
NVS 150117C00105000 C 01/17/15 105.0 0.15 0.30
NVS 150117C00110000 C 01/17/15 110.0 0.00 0.20
NVS 150117C00115000 C 01/17/15 115.0 0.00 0.15
NVS 150117C00120000 C 01/17/15 120.0 0.00 0.15
NVS 150117C00125000 C 01/17/15 125.0 0.00 0.15
NVS 150117P00035000 P 01/17/15 35.0 0.00 0.15
NVS 150117P00037500 P 01/17/15 37.5 0.00 0.15
NVS 150117P00040000 P 01/17/15 40.0 0.00 0.15
NVS 150117P00042500 P 01/17/15 42.5 0.00 0.15
NVS 150117P00045000 P 01/17/15 45.0 0.00 0.15
NVS 150117P00047500 P 01/17/15 47.5 0.00 0.15
NVS 150117P00050000 P 01/17/15 50.0 0.00 0.15
NVS 150117P00052500 P 01/17/15 52.5 0.00 0.20
NVS 150117P00055000 P 01/17/15 55.0 0.00 0.20
NVS 150117P00057500 P 01/17/15 57.5 0.00 0.20
NVS 150117P00060000 P 01/17/15 60.0 0.00 0.20
NVS 150117P00062500 P 01/17/15 62.5 0.00 0.20
NVS 150117P00065000 P 01/17/15 65.0 0.00 0.25
NVS 150117P00067500 P 01/17/15 67.5 0.00 0.25
NVS 150117P00070000 P 01/17/15 70.0 0.00 0.20
NVS 150117P00072500 P 01/17/15 72.5 0.00 0.25
NVS 150117P00075000 P 01/17/15 75.0 0.10 0.40
NVS 150117P00077500 P 01/17/15 77.5 0.10 0.35
NVS 150117P00080000 P 01/17/15 80.0 0.20 0.45
NVS 150117P00082500 P 01/17/15 82.5 0.35 0.55
NVS 150117P00085000 P 01/17/15 85.0 0.50 0.75
NVS 150117P00087500 P 01/17/15 87.5 0.90 1.15
NVS 150117P00090000 P 01/17/15 90.0 1.45 1.60
NVS 150117P00092500 P 01/17/15 92.5 2.25 2.45
NVS 150117P00095000 P 01/17/15 95.0 3.40 3.80
NVS 150117P00097500 P 01/17/15 97.5 4.70 5.30
NVS 150117P00100000 P 01/17/15 100.0 6.50 7.20
NVS 150117P00105000 P 01/17/15 105.0 10.50 11.80
NVS 150117P00110000 P 01/17/15 110.0 15.50 17.20
NVS 150117P00115000 P 01/17/15 115.0 20.70 22.40
NVS 150117P00120000 P 01/17/15 120.0 25.10 27.90
NVS 150117P00125000 P 01/17/15 125.0 29.70 33.00
NVS 150417C00050000 C 04/17/15 50.0 41.90 46.30
NVS 150417C00055000 C 04/17/15 55.0 36.80 41.30
NVS 150417C00060000 C 04/17/15 60.0 32.90 36.30
NVS 150417C00065000 C 04/17/15 65.0 27.90 31.20
NVS 150417C00070000 C 04/17/15 70.0 22.10 26.20
NVS 150417C00075000 C 04/17/15 75.0 17.10 21.40
NVS 150417C00077500 C 04/17/15 77.5 14.70 18.70
NVS 150417C00080000 C 04/17/15 80.0 12.20 16.30
NVS 150417C00082500 C 04/17/15 82.5 11.60 12.70
NVS 150417C00085000 C 04/17/15 85.0 9.40 10.40
NVS 150417C00087500 C 04/17/15 87.5 6.90 9.80
NVS 150417C00090000 C 04/17/15 90.0 5.60 6.40
NVS 150417C00092500 C 04/17/15 92.5 4.10 4.80
NVS 150417C00095000 C 04/17/15 95.0 2.95 3.50
NVS 150417C00097500 C 04/17/15 97.5 1.30 3.20
NVS 150417C00100000 C 04/17/15 100.0 1.25 1.70
NVS 150417C00105000 C 04/17/15 105.0 0.45 0.75
NVS 150417C00110000 C 04/17/15 110.0 0.10 0.35
NVS 150417C00115000 C 04/17/15 115.0 0.05 0.25
NVS 150417P00050000 P 04/17/15 50.0 0.00 0.25
NVS 150417P00055000 P 04/17/15 55.0 0.00 0.25
NVS 150417P00060000 P 04/17/15 60.0 0.05 0.25
NVS 150417P00065000 P 04/17/15 65.0 0.05 0.30
NVS 150417P00070000 P 04/17/15 70.0 0.15 0.40
NVS 150417P00075000 P 04/17/15 75.0 0.10 0.60
NVS 150417P00077500 P 04/17/15 77.5 0.25 0.80
NVS 150417P00080000 P 04/17/15 80.0 0.75 1.00
NVS 150417P00082500 P 04/17/15 82.5 1.05 1.55
NVS 150417P00085000 P 04/17/15 85.0 1.50 1.90
NVS 150417P00087500 P 04/17/15 87.5 2.05 2.55
NVS 150417P00090000 P 04/17/15 90.0 3.00 3.50
NVS 150417P00092500 P 04/17/15 92.5 4.10 4.70
NVS 150417P00095000 P 04/17/15 95.0 5.40 6.10
NVS 150417P00097500 P 04/17/15 97.5 7.00 8.00
NVS 150417P00100000 P 04/17/15 100.0 8.50 9.90
NVS 150417P00105000 P 04/17/15 105.0 11.70 15.50
NVS 150417P00110000 P 04/17/15 110.0 16.20 20.40
NVS 150417P00115000 P 04/17/15 115.0 21.10 25.20

OPRA data is delayed 15 minutes.