Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Novartis Ag (NVS)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVS 150515C00055000 C 05/15/15 55.0 47.30 51.30
NVS 150515C00060000 C 05/15/15 60.0 42.30 46.50
NVS 150515C00065000 C 05/15/15 65.0 37.30 41.30
NVS 150515C00070000 C 05/15/15 70.0 32.70 36.40
NVS 150515C00075000 C 05/15/15 75.0 27.70 31.50
NVS 150515C00080000 C 05/15/15 80.0 22.40 26.40
NVS 150515C00085000 C 05/15/15 85.0 18.40 19.90
NVS 150515C00090000 C 05/15/15 90.0 13.90 15.30
NVS 150515C00092500 C 05/15/15 92.5 11.40 13.90
NVS 150515C00095000 C 05/15/15 95.0 9.00 10.00
NVS 150515C00097500 C 05/15/15 97.5 6.60 7.60
NVS 150515C00100000 C 05/15/15 100.0 4.60 5.00
NVS 150515C00105000 C 05/15/15 105.0 1.30 1.50
NVS 150515C00110000 C 05/15/15 110.0 0.15 0.30
NVS 150515C00115000 C 05/15/15 115.0 0.00 0.25
NVS 150515C00120000 C 05/15/15 120.0 0.00 0.15
NVS 150515C00125000 C 05/15/15 125.0 0.00 0.10
NVS 150515C00130000 C 05/15/15 130.0 0.00 0.10
NVS 150515C00135000 C 05/15/15 135.0 0.00 0.15
NVS 150515C00140000 C 05/15/15 140.0 0.00 0.15
NVS 150515C00145000 C 05/15/15 145.0 0.00 0.10
NVS 150515C00150000 C 05/15/15 150.0 0.00 0.15
NVS 150515P00055000 P 05/15/15 55.0 0.00 0.15
NVS 150515P00060000 P 05/15/15 60.0 0.00 0.10
NVS 150515P00065000 P 05/15/15 65.0 0.00 0.10
NVS 150515P00070000 P 05/15/15 70.0 0.00 0.10
NVS 150515P00075000 P 05/15/15 75.0 0.00 0.15
NVS 150515P00080000 P 05/15/15 80.0 0.00 0.10
NVS 150515P00085000 P 05/15/15 85.0 0.00 0.15
NVS 150515P00090000 P 05/15/15 90.0 0.00 0.25
NVS 150515P00092500 P 05/15/15 92.5 0.00 0.25
NVS 150515P00095000 P 05/15/15 95.0 0.05 0.20
NVS 150515P00097500 P 05/15/15 97.5 0.15 0.25
NVS 150515P00100000 P 05/15/15 100.0 0.35 0.50
NVS 150515P00105000 P 05/15/15 105.0 1.85 2.15
NVS 150515P00110000 P 05/15/15 110.0 5.60 6.10
NVS 150515P00115000 P 05/15/15 115.0 10.10 12.50
NVS 150515P00120000 P 05/15/15 120.0 15.00 16.30
NVS 150515P00125000 P 05/15/15 125.0 20.10 22.30
NVS 150515P00130000 P 05/15/15 130.0 25.10 26.40
NVS 150515P00135000 P 05/15/15 135.0 29.00 32.50
NVS 150515P00140000 P 05/15/15 140.0 35.10 36.20
NVS 150515P00145000 P 05/15/15 145.0 38.70 41.20
NVS 150515P00150000 P 05/15/15 150.0 43.80 47.70
NVS 150619C00055000 C 06/19/15 55.0 48.60 50.30
NVS 150619C00060000 C 06/19/15 60.0 43.60 45.30
NVS 150619C00065000 C 06/19/15 65.0 38.60 40.30
NVS 150619C00070000 C 06/19/15 70.0 33.70 35.40
NVS 150619C00075000 C 06/19/15 75.0 28.70 30.40
NVS 150619C00080000 C 06/19/15 80.0 23.70 25.40
NVS 150619C00085000 C 06/19/15 85.0 18.00 20.40
NVS 150619C00090000 C 06/19/15 90.0 13.50 16.00
NVS 150619C00092500 C 06/19/15 92.5 11.40 14.00
NVS 150619C00095000 C 06/19/15 95.0 9.70 10.10
NVS 150619C00097500 C 06/19/15 97.5 7.50 7.90
NVS 150619C00100000 C 06/19/15 100.0 5.40 5.80
NVS 150619C00105000 C 06/19/15 105.0 2.35 2.55
NVS 150619C00110000 C 06/19/15 110.0 0.75 0.85
NVS 150619C00115000 C 06/19/15 115.0 0.20 0.35
NVS 150619C00120000 C 06/19/15 120.0 0.00 0.25
NVS 150619C00125000 C 06/19/15 125.0 0.00 0.25
NVS 150619C00130000 C 06/19/15 130.0 0.00 0.15
NVS 150619C00135000 C 06/19/15 135.0 0.00 0.15
NVS 150619C00140000 C 06/19/15 140.0 0.00 0.10
NVS 150619C00145000 C 06/19/15 145.0 0.00 0.10
NVS 150619C00150000 C 06/19/15 150.0 0.00 0.10
NVS 150619P00055000 P 06/19/15 55.0 0.00 0.10
NVS 150619P00060000 P 06/19/15 60.0 0.00 0.10
NVS 150619P00065000 P 06/19/15 65.0 0.00 0.10
NVS 150619P00070000 P 06/19/15 70.0 0.00 0.15
NVS 150619P00075000 P 06/19/15 75.0 0.00 0.15
NVS 150619P00080000 P 06/19/15 80.0 0.00 0.25
NVS 150619P00085000 P 06/19/15 85.0 0.05 0.25
NVS 150619P00090000 P 06/19/15 90.0 0.10 0.30
NVS 150619P00092500 P 06/19/15 92.5 0.15 0.35
NVS 150619P00095000 P 06/19/15 95.0 0.35 0.50
NVS 150619P00097500 P 06/19/15 97.5 0.60 0.75
NVS 150619P00100000 P 06/19/15 100.0 1.00 1.20
NVS 150619P00105000 P 06/19/15 105.0 2.90 3.10
NVS 150619P00110000 P 06/19/15 110.0 6.10 6.60
NVS 150619P00115000 P 06/19/15 115.0 10.20 11.40
NVS 150619P00120000 P 06/19/15 120.0 14.30 16.00
NVS 150619P00125000 P 06/19/15 125.0 20.10 22.20
NVS 150619P00130000 P 06/19/15 130.0 23.70 27.40
NVS 150619P00135000 P 06/19/15 135.0 28.70 32.30
NVS 150619P00140000 P 06/19/15 140.0 33.70 37.20
NVS 150619P00145000 P 06/19/15 145.0 38.60 42.70
NVS 150619P00150000 P 06/19/15 150.0 43.70 47.60
NVS 150717C00080000 C 07/17/15 80.0 23.00 26.60
NVS 150717C00085000 C 07/17/15 85.0 19.20 21.50
NVS 150717C00087500 C 07/17/15 87.5 16.40 18.30
NVS 150717C00090000 C 07/17/15 90.0 13.40 16.80
NVS 150717C00092500 C 07/17/15 92.5 12.30 12.80
NVS 150717C00095000 C 07/17/15 95.0 10.10 10.50
NVS 150717C00097500 C 07/17/15 97.5 7.90 8.40
NVS 150717C00100000 C 07/17/15 100.0 6.00 6.50
NVS 150717C00105000 C 07/17/15 105.0 3.00 3.30
NVS 150717C00110000 C 07/17/15 110.0 1.30 1.40
NVS 150717C00115000 C 07/17/15 115.0 0.45 0.70
NVS 150717C00120000 C 07/17/15 120.0 0.10 0.35
NVS 150717C00125000 C 07/17/15 125.0 0.00 0.25
NVS 150717P00080000 P 07/17/15 80.0 0.05 0.25
NVS 150717P00085000 P 07/17/15 85.0 0.10 0.30
NVS 150717P00087500 P 07/17/15 87.5 0.25 0.40
NVS 150717P00090000 P 07/17/15 90.0 0.30 0.50
NVS 150717P00092500 P 07/17/15 92.5 0.50 0.65
NVS 150717P00095000 P 07/17/15 95.0 0.65 0.85
NVS 150717P00097500 P 07/17/15 97.5 1.10 1.25
NVS 150717P00100000 P 07/17/15 100.0 1.65 1.75
NVS 150717P00105000 P 07/17/15 105.0 3.50 3.80
NVS 150717P00110000 P 07/17/15 110.0 6.60 7.10
NVS 150717P00115000 P 07/17/15 115.0 10.80 11.30
NVS 150717P00120000 P 07/17/15 120.0 15.00 16.30
NVS 150717P00125000 P 07/17/15 125.0 19.70 21.30
NVS 151016C00065000 C 10/16/15 65.0 37.90 41.30
NVS 151016C00070000 C 10/16/15 70.0 32.80 36.50
NVS 151016C00075000 C 10/16/15 75.0 27.90 31.70
NVS 151016C00080000 C 10/16/15 80.0 23.00 26.90
NVS 151016C00085000 C 10/16/15 85.0 19.20 21.40
NVS 151016C00090000 C 10/16/15 90.0 15.10 15.90
NVS 151016C00095000 C 10/16/15 95.0 10.80 11.70
NVS 151016C00097500 C 10/16/15 97.5 9.00 9.80
NVS 151016C00100000 C 10/16/15 100.0 7.40 7.90
NVS 151016C00105000 C 10/16/15 105.0 4.50 4.90
NVS 151016C00110000 C 10/16/15 110.0 2.55 2.90
NVS 151016C00115000 C 10/16/15 115.0 1.30 1.65
NVS 151016C00120000 C 10/16/15 120.0 0.70 0.95
NVS 151016C00125000 C 10/16/15 125.0 0.25 0.65
NVS 151016C00130000 C 10/16/15 130.0 0.10 0.45
NVS 151016C00135000 C 10/16/15 135.0 0.00 0.30
NVS 151016C00140000 C 10/16/15 140.0 0.00 0.25
NVS 151016C00145000 C 10/16/15 145.0 0.00 0.20
NVS 151016P00065000 P 10/16/15 65.0 0.00 0.25
NVS 151016P00070000 P 10/16/15 70.0 0.05 0.25
NVS 151016P00075000 P 10/16/15 75.0 0.10 0.35
NVS 151016P00080000 P 10/16/15 80.0 0.15 0.50
NVS 151016P00085000 P 10/16/15 85.0 0.40 0.70
NVS 151016P00090000 P 10/16/15 90.0 0.75 0.95
NVS 151016P00095000 P 10/16/15 95.0 1.50 1.80
NVS 151016P00097500 P 10/16/15 97.5 2.05 2.40
NVS 151016P00100000 P 10/16/15 100.0 2.80 3.10
NVS 151016P00105000 P 10/16/15 105.0 4.80 5.30
NVS 151016P00110000 P 10/16/15 110.0 7.80 8.40
NVS 151016P00115000 P 10/16/15 115.0 11.50 12.20
NVS 151016P00120000 P 10/16/15 120.0 15.90 16.60
NVS 151016P00125000 P 10/16/15 125.0 18.90 21.60
NVS 151016P00130000 P 10/16/15 130.0 23.70 27.40
NVS 151016P00135000 P 10/16/15 135.0 28.70 32.30
NVS 151016P00140000 P 10/16/15 140.0 33.90 36.30
NVS 151016P00145000 P 10/16/15 145.0 39.70 41.30

OPRA data is delayed 15 minutes.