Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Novartis Ag (NVS)
As of Jun 15 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVS 180720C00050000 C Jul 20, 2018 50.0 23.70 28.20
NVS 180720C00055000 C Jul 20, 2018 55.0 18.70 23.40
NVS 180720C00060000 C Jul 20, 2018 60.0 13.70 18.40
NVS 180720C00065000 C Jul 20, 2018 65.0 10.00 11.30
NVS 180720C00070000 C Jul 20, 2018 70.0 6.00 6.30
NVS 180720C00075000 C Jul 20, 2018 75.0 2.05 2.20
NVS 180720C00080000 C Jul 20, 2018 80.0 0.30 0.35
NVS 180720C00085000 C Jul 20, 2018 85.0 0.00 0.05
NVS 180720C00090000 C Jul 20, 2018 90.0 0.00 0.05
NVS 180720C00095000 C Jul 20, 2018 95.0 0.00 0.05
NVS 180720C00100000 C Jul 20, 2018 100.0 0.00 0.05
NVS 180720C00105000 C Jul 20, 2018 105.0 0.00 0.05
NVS 180720C00110000 C Jul 20, 2018 110.0 0.00 0.05
NVS 180720C00115000 C Jul 20, 2018 115.0 0.00 0.05
NVS 180720C00120000 C Jul 20, 2018 120.0 0.00 0.05
NVS 180720P00050000 P Jul 20, 2018 50.0 0.00 0.05
NVS 180720P00055000 P Jul 20, 2018 55.0 0.00 0.05
NVS 180720P00060000 P Jul 20, 2018 60.0 0.00 0.05
NVS 180720P00065000 P Jul 20, 2018 65.0 0.00 0.10
NVS 180720P00070000 P Jul 20, 2018 70.0 0.15 0.25
NVS 180720P00075000 P Jul 20, 2018 75.0 1.10 1.20
NVS 180720P00080000 P Jul 20, 2018 80.0 4.20 4.40
NVS 180720P00085000 P Jul 20, 2018 85.0 8.50 9.60
NVS 180720P00090000 P Jul 20, 2018 90.0 11.70 16.40
NVS 180720P00095000 P Jul 20, 2018 95.0 17.50 19.90
NVS 180720P00100000 P Jul 20, 2018 100.0 21.70 26.50
NVS 180720P00105000 P Jul 20, 2018 105.0 26.70 31.50
NVS 180720P00110000 P Jul 20, 2018 110.0 31.70 36.40
NVS 180720P00115000 P Jul 20, 2018 115.0 36.70 41.40
NVS 180720P00120000 P Jul 20, 2018 120.0 41.70 46.50
NVS 181019C00050000 C Oct 19, 2018 50.0 24.00 28.60
NVS 181019C00055000 C Oct 19, 2018 55.0 20.60 22.10
NVS 181019C00060000 C Oct 19, 2018 60.0 15.20 17.60
NVS 181019C00065000 C Oct 19, 2018 65.0 10.80 13.00
NVS 181019C00070000 C Oct 19, 2018 70.0 7.20 7.50
NVS 181019C00075000 C Oct 19, 2018 75.0 3.50 3.70
NVS 181019C00080000 C Oct 19, 2018 80.0 1.25 1.40
NVS 181019C00085000 C Oct 19, 2018 85.0 0.30 0.45
NVS 181019C00090000 C Oct 19, 2018 90.0 0.05 0.15
NVS 181019C00095000 C Oct 19, 2018 95.0 0.00 0.15
NVS 181019C00100000 C Oct 19, 2018 100.0 0.00 0.05
NVS 181019C00105000 C Oct 19, 2018 105.0 0.00 0.10
NVS 181019C00110000 C Oct 19, 2018 110.0 0.00 0.05
NVS 181019C00115000 C Oct 19, 2018 115.0 0.00 0.05
NVS 181019C00120000 C Oct 19, 2018 120.0 0.00 0.05
NVS 181019P00050000 P Oct 19, 2018 50.0 0.00 0.10
NVS 181019P00055000 P Oct 19, 2018 55.0 0.00 0.30
NVS 181019P00060000 P Oct 19, 2018 60.0 0.10 0.20
NVS 181019P00065000 P Oct 19, 2018 65.0 0.30 0.45
NVS 181019P00070000 P Oct 19, 2018 70.0 0.75 1.00
NVS 181019P00075000 P Oct 19, 2018 75.0 2.05 2.30
NVS 181019P00080000 P Oct 19, 2018 80.0 4.80 5.10
NVS 181019P00085000 P Oct 19, 2018 85.0 9.10 9.40
NVS 181019P00090000 P Oct 19, 2018 90.0 13.20 15.20
NVS 181019P00095000 P Oct 19, 2018 95.0 16.90 21.30
NVS 181019P00100000 P Oct 19, 2018 100.0 22.70 25.10
NVS 181019P00105000 P Oct 19, 2018 105.0 26.70 31.40
NVS 181019P00110000 P Oct 19, 2018 110.0 31.70 36.40
NVS 181019P00115000 P Oct 19, 2018 115.0 36.70 41.40
NVS 181019P00120000 P Oct 19, 2018 120.0 41.70 46.40
NVS 190118C00040000 C Jan 18, 2019 40.0 34.00 38.80
NVS 190118C00045000 C Jan 18, 2019 45.0 29.10 33.90
NVS 190118C00050000 C Jan 18, 2019 50.0 24.30 28.80
NVS 190118C00055000 C Jan 18, 2019 55.0 19.70 23.10
NVS 190118C00060000 C Jan 18, 2019 60.0 14.70 18.10
NVS 190118C00065000 C Jan 18, 2019 65.0 12.30 12.60
NVS 190118C00070000 C Jan 18, 2019 70.0 8.10 8.30
NVS 190118C00075000 C Jan 18, 2019 75.0 4.50 4.90
NVS 190118C00080000 C Jan 18, 2019 80.0 2.10 2.50
NVS 190118C00085000 C Jan 18, 2019 85.0 0.80 0.95
NVS 190118C00090000 C Jan 18, 2019 90.0 0.20 0.35
NVS 190118C00095000 C Jan 18, 2019 95.0 0.05 0.20
NVS 190118C00100000 C Jan 18, 2019 100.0 0.00 0.30
NVS 190118C00105000 C Jan 18, 2019 105.0 0.00 0.10
NVS 190118C00110000 C Jan 18, 2019 110.0 0.00 0.05
NVS 190118C00115000 C Jan 18, 2019 115.0 0.00 0.05
NVS 190118C00120000 C Jan 18, 2019 120.0 0.00 0.10
NVS 190118C00125000 C Jan 18, 2019 125.0 0.00 0.05
NVS 190118P00040000 P Jan 18, 2019 40.0 0.00 0.10
NVS 190118P00045000 P Jan 18, 2019 45.0 0.00 0.10
NVS 190118P00050000 P Jan 18, 2019 50.0 0.00 0.15
NVS 190118P00055000 P Jan 18, 2019 55.0 0.05 0.25
NVS 190118P00060000 P Jan 18, 2019 60.0 0.20 0.40
NVS 190118P00065000 P Jan 18, 2019 65.0 0.55 0.95
NVS 190118P00070000 P Jan 18, 2019 70.0 1.20 1.35
NVS 190118P00075000 P Jan 18, 2019 75.0 2.60 2.80
NVS 190118P00080000 P Jan 18, 2019 80.0 5.20 5.50
NVS 190118P00085000 P Jan 18, 2019 85.0 8.50 9.50
NVS 190118P00090000 P Jan 18, 2019 90.0 12.10 14.50
NVS 190118P00095000 P Jan 18, 2019 95.0 16.70 21.20
NVS 190118P00100000 P Jan 18, 2019 100.0 21.80 24.80
NVS 190118P00105000 P Jan 18, 2019 105.0 26.60 31.30
NVS 190118P00110000 P Jan 18, 2019 110.0 31.80 36.20
NVS 190118P00115000 P Jan 18, 2019 115.0 36.70 41.30
NVS 190118P00120000 P Jan 18, 2019 120.0 41.80 46.10
NVS 190118P00125000 P Jan 18, 2019 125.0 46.70 51.20
NVS 200117C00045000 C Jan 17, 2020 45.0 29.70 34.10
NVS 200117C00050000 C Jan 17, 2020 50.0 26.00 29.50
NVS 200117C00055000 C Jan 17, 2020 55.0 20.80 24.30
NVS 200117C00060000 C Jan 17, 2020 60.0 16.10 18.60
NVS 200117C00065000 C Jan 17, 2020 65.0 12.10 14.60
NVS 200117C00070000 C Jan 17, 2020 70.0 8.50 10.80
NVS 200117C00075000 C Jan 17, 2020 75.0 6.60 8.60
NVS 200117C00080000 C Jan 17, 2020 80.0 5.00 5.90
NVS 200117C00085000 C Jan 17, 2020 85.0 2.90 3.30
NVS 200117C00090000 C Jan 17, 2020 90.0 1.20 2.40
NVS 200117C00095000 C Jan 17, 2020 95.0 0.10 1.65
NVS 200117C00100000 C Jan 17, 2020 100.0 0.25 0.90
NVS 200117C00105000 C Jan 17, 2020 105.0 0.00 0.85
NVS 200117C00110000 C Jan 17, 2020 110.0 0.00 0.45
NVS 200117C00115000 C Jan 17, 2020 115.0 0.00 0.35
NVS 200117C00120000 C Jan 17, 2020 120.0 0.00 0.45
NVS 200117C00125000 C Jan 17, 2020 125.0 0.00 0.20
NVS 200117P00045000 P Jan 17, 2020 45.0 0.00 0.60
NVS 200117P00050000 P Jan 17, 2020 50.0 0.00 0.85
NVS 200117P00055000 P Jan 17, 2020 55.0 0.10 1.15
NVS 200117P00060000 P Jan 17, 2020 60.0 0.20 1.70
NVS 200117P00065000 P Jan 17, 2020 65.0 1.10 2.60
NVS 200117P00070000 P Jan 17, 2020 70.0 2.40 4.00
NVS 200117P00075000 P Jan 17, 2020 75.0 4.10 6.80
NVS 200117P00080000 P Jan 17, 2020 80.0 6.80 8.90
NVS 200117P00085000 P Jan 17, 2020 85.0 10.10 12.40
NVS 200117P00090000 P Jan 17, 2020 90.0 14.00 16.10
NVS 200117P00095000 P Jan 17, 2020 95.0 18.50 21.50
NVS 200117P00100000 P Jan 17, 2020 100.0 22.20 27.00
NVS 200117P00105000 P Jan 17, 2020 105.0 27.70 31.80
NVS 200117P00110000 P Jan 17, 2020 110.0 31.70 36.50
NVS 200117P00115000 P Jan 17, 2020 115.0 36.70 41.50
NVS 200117P00120000 P Jan 17, 2020 120.0 41.70 46.50
NVS 200117P00125000 P Jan 17, 2020 125.0 46.90 51.30
OPRA data is delayed 15 minutes.