Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Novartis Ag (NVS)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVS 140517C00070000 C 05/17/14 70.0 12.70 15.40
NVS 140517C00072500 C 05/17/14 72.5 10.20 13.80
NVS 140517C00075000 C 05/17/14 75.0 7.70 11.30
NVS 140517C00077500 C 05/17/14 77.5 5.50 8.70
NVS 140517C00080000 C 05/17/14 80.0 3.80 5.20
NVS 140517C00082500 C 05/17/14 82.5 2.45 2.90
NVS 140517C00085000 C 05/17/14 85.0 0.95 1.15
NVS 140517C00087500 C 05/17/14 87.5 0.20 0.30
NVS 140517C00090000 C 05/17/14 90.0 0.00 0.15
NVS 140517C00092500 C 05/17/14 92.5 0.00 0.15
NVS 140517C00095000 C 05/17/14 95.0 0.00 0.15
NVS 140517C00100000 C 05/17/14 100.0 0.00 0.15
NVS 140517P00070000 P 05/17/14 70.0 0.00 0.25
NVS 140517P00072500 P 05/17/14 72.5 0.00 0.25
NVS 140517P00075000 P 05/17/14 75.0 0.00 0.25
NVS 140517P00077500 P 05/17/14 77.5 0.00 0.20
NVS 140517P00080000 P 05/17/14 80.0 0.10 0.25
NVS 140517P00082500 P 05/17/14 82.5 0.40 0.50
NVS 140517P00085000 P 05/17/14 85.0 1.25 1.45
NVS 140517P00087500 P 05/17/14 87.5 2.85 3.30
NVS 140517P00090000 P 05/17/14 90.0 5.10 5.80
NVS 140517P00092500 P 05/17/14 92.5 7.20 8.40
NVS 140517P00095000 P 05/17/14 95.0 8.80 10.90
NVS 140517P00100000 P 05/17/14 100.0 14.00 16.70
NVS 140621C00075000 C 06/21/14 75.0 8.80 10.30
NVS 140621C00077500 C 06/21/14 77.5 6.50 7.80
NVS 140621C00080000 C 06/21/14 80.0 4.30 5.50
NVS 140621C00082500 C 06/21/14 82.5 3.10 3.50
NVS 140621C00085000 C 06/21/14 85.0 1.65 1.95
NVS 140621C00087500 C 06/21/14 87.5 0.70 0.90
NVS 140621C00090000 C 06/21/14 90.0 0.25 0.40
NVS 140621C00092500 C 06/21/14 92.5 0.00 0.20
NVS 140621C00095000 C 06/21/14 95.0 0.00 0.20
NVS 140621C00100000 C 06/21/14 100.0 0.00 0.20
NVS 140621C00105000 C 06/21/14 105.0 0.00 0.20
NVS 140621P00075000 P 06/21/14 75.0 0.05 0.30
NVS 140621P00077500 P 06/21/14 77.5 0.20 0.35
NVS 140621P00080000 P 06/21/14 80.0 0.45 0.65
NVS 140621P00082500 P 06/21/14 82.5 1.00 1.15
NVS 140621P00085000 P 06/21/14 85.0 1.95 2.20
NVS 140621P00087500 P 06/21/14 87.5 3.30 3.80
NVS 140621P00090000 P 06/21/14 90.0 5.30 6.10
NVS 140621P00092500 P 06/21/14 92.5 6.60 9.00
NVS 140621P00095000 P 06/21/14 95.0 9.40 11.40
NVS 140621P00100000 P 06/21/14 100.0 15.00 16.40
NVS 140621P00105000 P 06/21/14 105.0 18.70 21.60
NVS 140719C00050000 C 07/19/14 50.0 32.70 36.80
NVS 140719C00055000 C 07/19/14 55.0 28.00 31.20
NVS 140719C00060000 C 07/19/14 60.0 23.60 27.00
NVS 140719C00065000 C 07/19/14 65.0 18.10 21.70
NVS 140719C00070000 C 07/19/14 70.0 13.70 16.00
NVS 140719C00072500 C 07/19/14 72.5 11.30 14.00
NVS 140719C00075000 C 07/19/14 75.0 9.00 10.60
NVS 140719C00077500 C 07/19/14 77.5 6.80 8.20
NVS 140719C00080000 C 07/19/14 80.0 4.70 5.90
NVS 140719C00082500 C 07/19/14 82.5 3.50 4.00
NVS 140719C00085000 C 07/19/14 85.0 2.15 2.45
NVS 140719C00087500 C 07/19/14 87.5 1.15 1.35
NVS 140719C00090000 C 07/19/14 90.0 0.55 0.70
NVS 140719C00092500 C 07/19/14 92.5 0.25 0.40
NVS 140719C00095000 C 07/19/14 95.0 0.05 0.30
NVS 140719C00100000 C 07/19/14 100.0 0.00 0.15
NVS 140719C00105000 C 07/19/14 105.0 0.00 0.15
NVS 140719P00050000 P 07/19/14 50.0 0.00 0.25
NVS 140719P00055000 P 07/19/14 55.0 0.00 0.25
NVS 140719P00060000 P 07/19/14 60.0 0.00 0.25
NVS 140719P00065000 P 07/19/14 65.0 0.00 0.25
NVS 140719P00070000 P 07/19/14 70.0 0.05 0.25
NVS 140719P00072500 P 07/19/14 72.5 0.10 0.35
NVS 140719P00075000 P 07/19/14 75.0 0.20 0.45
NVS 140719P00077500 P 07/19/14 77.5 0.45 0.65
NVS 140719P00080000 P 07/19/14 80.0 0.85 1.00
NVS 140719P00082500 P 07/19/14 82.5 1.45 1.65
NVS 140719P00085000 P 07/19/14 85.0 2.45 2.70
NVS 140719P00087500 P 07/19/14 87.5 3.80 4.20
NVS 140719P00090000 P 07/19/14 90.0 5.50 6.70
NVS 140719P00092500 P 07/19/14 92.5 7.70 9.10
NVS 140719P00095000 P 07/19/14 95.0 9.50 11.50
NVS 140719P00100000 P 07/19/14 100.0 14.60 16.40
NVS 140719P00105000 P 07/19/14 105.0 19.70 21.60
NVS 141018C00060000 C 10/18/14 60.0 23.20 26.60
NVS 141018C00065000 C 10/18/14 65.0 18.60 21.40
NVS 141018C00070000 C 10/18/14 70.0 13.80 16.60
NVS 141018C00075000 C 10/18/14 75.0 9.50 11.80
NVS 141018C00077500 C 10/18/14 77.5 7.60 9.80
NVS 141018C00080000 C 10/18/14 80.0 6.40 7.00
NVS 141018C00082500 C 10/18/14 82.5 4.80 5.20
NVS 141018C00085000 C 10/18/14 85.0 3.40 3.70
NVS 141018C00087500 C 10/18/14 87.5 2.30 2.55
NVS 141018C00090000 C 10/18/14 90.0 1.45 1.70
NVS 141018C00092500 C 10/18/14 92.5 0.85 1.10
NVS 141018C00095000 C 10/18/14 95.0 0.50 0.70
NVS 141018C00100000 C 10/18/14 100.0 0.10 0.30
NVS 141018C00105000 C 10/18/14 105.0 0.00 0.25
NVS 141018C00110000 C 10/18/14 110.0 0.00 0.20
NVS 141018P00060000 P 10/18/14 60.0 0.05 0.25
NVS 141018P00065000 P 10/18/14 65.0 0.10 0.35
NVS 141018P00070000 P 10/18/14 70.0 0.30 0.55
NVS 141018P00075000 P 10/18/14 75.0 0.75 1.00
NVS 141018P00077500 P 10/18/14 77.5 1.20 1.40
NVS 141018P00080000 P 10/18/14 80.0 1.75 1.95
NVS 141018P00082500 P 10/18/14 82.5 2.55 2.75
NVS 141018P00085000 P 10/18/14 85.0 3.50 3.90
NVS 141018P00087500 P 10/18/14 87.5 4.90 5.30
NVS 141018P00090000 P 10/18/14 90.0 5.80 7.70
NVS 141018P00092500 P 10/18/14 92.5 7.60 9.80
NVS 141018P00095000 P 10/18/14 95.0 9.70 11.90
NVS 141018P00100000 P 10/18/14 100.0 14.60 17.20
NVS 141018P00105000 P 10/18/14 105.0 19.90 21.90
NVS 141018P00110000 P 10/18/14 110.0 24.90 26.60
NVS 150117C00035000 C 01/17/15 35.0 47.90 51.40
NVS 150117C00037500 C 01/17/15 37.5 45.30 48.70
NVS 150117C00040000 C 01/17/15 40.0 43.10 46.40
NVS 150117C00042500 C 01/17/15 42.5 40.30 43.80
NVS 150117C00045000 C 01/17/15 45.0 37.60 41.30
NVS 150117C00047500 C 01/17/15 47.5 35.60 39.00
NVS 150117C00050000 C 01/17/15 50.0 33.30 36.60
NVS 150117C00052500 C 01/17/15 52.5 30.80 34.00
NVS 150117C00055000 C 01/17/15 55.0 27.90 31.40
NVS 150117C00057500 C 01/17/15 57.5 25.50 29.00
NVS 150117C00060000 C 01/17/15 60.0 23.40 26.60
NVS 150117C00062500 C 01/17/15 62.5 20.40 23.90
NVS 150117C00065000 C 01/17/15 65.0 18.30 21.30
NVS 150117C00067500 C 01/17/15 67.5 16.40 18.90
NVS 150117C00070000 C 01/17/15 70.0 15.00 16.40
NVS 150117C00072500 C 01/17/15 72.5 12.20 14.30
NVS 150117C00075000 C 01/17/15 75.0 10.30 11.80
NVS 150117C00077500 C 01/17/15 77.5 8.20 9.90
NVS 150117C00080000 C 01/17/15 80.0 7.20 7.90
NVS 150117C00082500 C 01/17/15 82.5 5.70 6.20
NVS 150117C00085000 C 01/17/15 85.0 4.40 4.80
NVS 150117C00087500 C 01/17/15 87.5 3.30 3.70
NVS 150117C00090000 C 01/17/15 90.0 2.45 2.70
NVS 150117C00092500 C 01/17/15 92.5 1.75 1.95
NVS 150117C00095000 C 01/17/15 95.0 1.20 1.55
NVS 150117C00100000 C 01/17/15 100.0 0.50 0.85
NVS 150117C00105000 C 01/17/15 105.0 0.20 0.45
NVS 150117C00110000 C 01/17/15 110.0 0.00 0.25
NVS 150117C00115000 C 01/17/15 115.0 0.00 0.25
NVS 150117C00120000 C 01/17/15 120.0 0.00 0.25
NVS 150117P00035000 P 01/17/15 35.0 0.00 0.25
NVS 150117P00037500 P 01/17/15 37.5 0.00 0.25
NVS 150117P00040000 P 01/17/15 40.0 0.00 0.25
NVS 150117P00042500 P 01/17/15 42.5 0.00 0.25
NVS 150117P00045000 P 01/17/15 45.0 0.00 0.25
NVS 150117P00047500 P 01/17/15 47.5 0.00 0.25
NVS 150117P00050000 P 01/17/15 50.0 0.05 0.25
NVS 150117P00052500 P 01/17/15 52.5 0.05 0.35
NVS 150117P00055000 P 01/17/15 55.0 0.05 0.30
NVS 150117P00057500 P 01/17/15 57.5 0.10 0.35
NVS 150117P00060000 P 01/17/15 60.0 0.20 0.40
NVS 150117P00062500 P 01/17/15 62.5 0.15 0.50
NVS 150117P00065000 P 01/17/15 65.0 0.25 0.60
NVS 150117P00067500 P 01/17/15 67.5 0.50 0.80
NVS 150117P00070000 P 01/17/15 70.0 0.65 1.00
NVS 150117P00072500 P 01/17/15 72.5 0.90 1.25
NVS 150117P00075000 P 01/17/15 75.0 1.40 1.65
NVS 150117P00077500 P 01/17/15 77.5 1.85 2.15
NVS 150117P00080000 P 01/17/15 80.0 2.55 2.85
NVS 150117P00082500 P 01/17/15 82.5 3.40 3.70
NVS 150117P00085000 P 01/17/15 85.0 4.50 4.90
NVS 150117P00087500 P 01/17/15 87.5 5.80 6.30
NVS 150117P00090000 P 01/17/15 90.0 7.30 8.00
NVS 150117P00092500 P 01/17/15 92.5 8.80 10.40
NVS 150117P00095000 P 01/17/15 95.0 10.70 12.40
NVS 150117P00100000 P 01/17/15 100.0 14.60 17.00
NVS 150117P00105000 P 01/17/15 105.0 19.00 22.00
NVS 150117P00110000 P 01/17/15 110.0 24.50 26.60
NVS 150117P00115000 P 01/17/15 115.0 29.90 32.00
NVS 150117P00120000 P 01/17/15 120.0 34.20 37.60

OPRA data is delayed 15 minutes.