Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Novartis Ag (NVS)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVS 170519C00045000 C 05/19/17 45.0 30.50 33.70
NVS 170519C00050000 C 05/19/17 50.0 24.20 28.70
NVS 170519C00055000 C 05/19/17 55.0 19.10 23.60
NVS 170519C00060000 C 05/19/17 60.0 15.30 17.30
NVS 170519C00065000 C 05/19/17 65.0 10.70 13.80
NVS 170519C00070000 C 05/19/17 70.0 6.00 6.90
NVS 170519C00075000 C 05/19/17 75.0 1.80 2.15
NVS 170519C00080000 C 05/19/17 80.0 0.00 0.10
NVS 170519C00085000 C 05/19/17 85.0 0.00 1.05
NVS 170519C00090000 C 05/19/17 90.0 0.00 0.05
NVS 170519C00095000 C 05/19/17 95.0 0.00 0.15
NVS 170519C00100000 C 05/19/17 100.0 0.00 0.10
NVS 170519C00105000 C 05/19/17 105.0 0.00 0.10
NVS 170519P00045000 P 05/19/17 45.0 0.00 0.10
NVS 170519P00050000 P 05/19/17 50.0 0.00 0.30
NVS 170519P00055000 P 05/19/17 55.0 0.00 0.25
NVS 170519P00060000 P 05/19/17 60.0 0.00 0.30
NVS 170519P00065000 P 05/19/17 65.0 0.00 0.10
NVS 170519P00070000 P 05/19/17 70.0 0.00 0.15
NVS 170519P00075000 P 05/19/17 75.0 0.45 0.80
NVS 170519P00080000 P 05/19/17 80.0 2.55 4.60
NVS 170519P00085000 P 05/19/17 85.0 8.10 9.40
NVS 170519P00090000 P 05/19/17 90.0 12.70 16.10
NVS 170519P00095000 P 05/19/17 95.0 17.70 21.20
NVS 170519P00100000 P 05/19/17 100.0 22.70 26.10
NVS 170519P00105000 P 05/19/17 105.0 28.20 30.10
NVS 170616C00040000 C 06/16/17 40.0 34.80 38.20
NVS 170616C00045000 C 06/16/17 45.0 29.30 33.70
NVS 170616C00050000 C 06/16/17 50.0 24.30 28.80
NVS 170616C00055000 C 06/16/17 55.0 20.10 23.80
NVS 170616C00060000 C 06/16/17 60.0 15.40 17.50
NVS 170616C00065000 C 06/16/17 65.0 10.60 12.70
NVS 170616C00070000 C 06/16/17 70.0 6.20 7.10
NVS 170616C00075000 C 06/16/17 75.0 2.30 2.60
NVS 170616C00080000 C 06/16/17 80.0 0.25 0.35
NVS 170616C00085000 C 06/16/17 85.0 0.00 0.10
NVS 170616C00090000 C 06/16/17 90.0 0.00 0.05
NVS 170616C00095000 C 06/16/17 95.0 0.00 0.10
NVS 170616C00100000 C 06/16/17 100.0 0.00 0.10
NVS 170616C00105000 C 06/16/17 105.0 0.00 0.05
NVS 170616C00110000 C 06/16/17 110.0 0.00 0.05
NVS 170616P00040000 P 06/16/17 40.0 0.00 0.10
NVS 170616P00045000 P 06/16/17 45.0 0.00 0.10
NVS 170616P00050000 P 06/16/17 50.0 0.00 0.30
NVS 170616P00055000 P 06/16/17 55.0 0.00 0.10
NVS 170616P00060000 P 06/16/17 60.0 0.00 0.10
NVS 170616P00065000 P 06/16/17 65.0 0.00 0.15
NVS 170616P00070000 P 06/16/17 70.0 0.15 0.25
NVS 170616P00075000 P 06/16/17 75.0 0.85 1.05
NVS 170616P00080000 P 06/16/17 80.0 3.30 4.20
NVS 170616P00085000 P 06/16/17 85.0 8.00 9.60
NVS 170616P00090000 P 06/16/17 90.0 12.70 16.00
NVS 170616P00095000 P 06/16/17 95.0 18.00 20.80
NVS 170616P00100000 P 06/16/17 100.0 22.50 25.20
NVS 170616P00105000 P 06/16/17 105.0 27.50 30.20
NVS 170616P00110000 P 06/16/17 110.0 33.00 34.50
NVS 170721C00037500 C 07/21/17 37.5 36.50 41.10
NVS 170721C00040000 C 07/21/17 40.0 34.10 38.50
NVS 170721C00042500 C 07/21/17 42.5 31.50 36.10
NVS 170721C00045000 C 07/21/17 45.0 29.10 33.20
NVS 170721C00050000 C 07/21/17 50.0 25.00 28.80
NVS 170721C00055000 C 07/21/17 55.0 20.40 23.80
NVS 170721C00060000 C 07/21/17 60.0 15.50 17.20
NVS 170721C00062500 C 07/21/17 62.5 13.10 16.00
NVS 170721C00065000 C 07/21/17 65.0 10.90 12.30
NVS 170721C00067500 C 07/21/17 67.5 8.20 9.90
NVS 170721C00070000 C 07/21/17 70.0 6.30 7.60
NVS 170721C00072500 C 07/21/17 72.5 4.20 5.10
NVS 170721C00075000 C 07/21/17 75.0 2.85 3.00
NVS 170721C00077500 C 07/21/17 77.5 1.50 1.65
NVS 170721C00080000 C 07/21/17 80.0 0.60 0.90
NVS 170721C00085000 C 07/21/17 85.0 0.00 0.20
NVS 170721C00090000 C 07/21/17 90.0 0.00 0.15
NVS 170721C00095000 C 07/21/17 95.0 0.00 0.10
NVS 170721C00100000 C 07/21/17 100.0 0.00 0.05
NVS 170721C00105000 C 07/21/17 105.0 0.00 0.05
NVS 170721P00037500 P 07/21/17 37.5 0.00 0.05
NVS 170721P00040000 P 07/21/17 40.0 0.00 0.05
NVS 170721P00042500 P 07/21/17 42.5 0.00 0.05
NVS 170721P00045000 P 07/21/17 45.0 0.00 0.05
NVS 170721P00050000 P 07/21/17 50.0 0.00 0.05
NVS 170721P00055000 P 07/21/17 55.0 0.00 0.10
NVS 170721P00060000 P 07/21/17 60.0 0.05 0.20
NVS 170721P00062500 P 07/21/17 62.5 0.00 0.20
NVS 170721P00065000 P 07/21/17 65.0 0.05 0.25
NVS 170721P00067500 P 07/21/17 67.5 0.15 0.35
NVS 170721P00070000 P 07/21/17 70.0 0.25 0.65
NVS 170721P00072500 P 07/21/17 72.5 0.70 0.95
NVS 170721P00075000 P 07/21/17 75.0 1.35 1.70
NVS 170721P00077500 P 07/21/17 77.5 2.45 3.20
NVS 170721P00080000 P 07/21/17 80.0 4.00 4.80
NVS 170721P00085000 P 07/21/17 85.0 8.20 9.20
NVS 170721P00090000 P 07/21/17 90.0 12.50 15.40
NVS 170721P00095000 P 07/21/17 95.0 16.50 21.10
NVS 170721P00100000 P 07/21/17 100.0 21.40 26.00
NVS 170721P00105000 P 07/21/17 105.0 27.80 30.30
NVS 171020C00045000 C 10/20/17 45.0 30.20 33.90
NVS 171020C00050000 C 10/20/17 50.0 24.30 28.80
NVS 171020C00055000 C 10/20/17 55.0 20.10 24.00
NVS 171020C00060000 C 10/20/17 60.0 14.60 19.10
NVS 171020C00065000 C 10/20/17 65.0 10.00 14.30
NVS 171020C00070000 C 10/20/17 70.0 6.80 8.40
NVS 171020C00075000 C 10/20/17 75.0 3.90 4.30
NVS 171020C00080000 C 10/20/17 80.0 1.45 1.75
NVS 171020C00085000 C 10/20/17 85.0 0.45 0.65
NVS 171020C00090000 C 10/20/17 90.0 0.00 0.30
NVS 171020C00095000 C 10/20/17 95.0 0.00 0.20
NVS 171020C00100000 C 10/20/17 100.0 0.00 0.10
NVS 171020C00105000 C 10/20/17 105.0 0.00 0.10
NVS 171020P00045000 P 10/20/17 45.0 0.00 0.20
NVS 171020P00050000 P 10/20/17 50.0 0.00 0.15
NVS 171020P00055000 P 10/20/17 55.0 0.00 0.35
NVS 171020P00060000 P 10/20/17 60.0 0.10 0.30
NVS 171020P00065000 P 10/20/17 65.0 0.25 0.55
NVS 171020P00070000 P 10/20/17 70.0 0.85 1.35
NVS 171020P00075000 P 10/20/17 75.0 2.20 2.65
NVS 171020P00080000 P 10/20/17 80.0 4.70 5.30
NVS 171020P00085000 P 10/20/17 85.0 8.10 9.40
NVS 171020P00090000 P 10/20/17 90.0 11.60 16.10
NVS 171020P00095000 P 10/20/17 95.0 16.50 21.00
NVS 171020P00100000 P 10/20/17 100.0 21.40 26.00
NVS 171020P00105000 P 10/20/17 105.0 27.80 30.70

OPRA data is delayed 15 minutes.