Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Novartis Ag (NVS)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVS 140920C00070000 C 09/20/14 70.0 18.00 19.40
NVS 140920C00075000 C 09/20/14 75.0 13.00 14.40
NVS 140920C00077500 C 09/20/14 77.5 11.00 11.90
NVS 140920C00080000 C 09/20/14 80.0 8.50 9.50
NVS 140920C00082500 C 09/20/14 82.5 4.50 8.20
NVS 140920C00085000 C 09/20/14 85.0 3.60 4.40
NVS 140920C00087500 C 09/20/14 87.5 1.95 2.25
NVS 140920C00090000 C 09/20/14 90.0 0.75 0.90
NVS 140920C00092500 C 09/20/14 92.5 0.15 0.25
NVS 140920C00095000 C 09/20/14 95.0 0.00 0.25
NVS 140920C00097500 C 09/20/14 97.5 0.00 0.25
NVS 140920C00100000 C 09/20/14 100.0 0.00 0.25
NVS 140920C00105000 C 09/20/14 105.0 0.00 0.25
NVS 140920C00110000 C 09/20/14 110.0 0.00 0.25
NVS 140920C00115000 C 09/20/14 115.0 0.00 0.25
NVS 140920P00070000 P 09/20/14 70.0 0.00 0.25
NVS 140920P00075000 P 09/20/14 75.0 0.00 0.25
NVS 140920P00077500 P 09/20/14 77.5 0.00 0.25
NVS 140920P00080000 P 09/20/14 80.0 0.00 0.25
NVS 140920P00082500 P 09/20/14 82.5 0.05 0.30
NVS 140920P00085000 P 09/20/14 85.0 0.30 0.50
NVS 140920P00087500 P 09/20/14 87.5 0.80 1.05
NVS 140920P00090000 P 09/20/14 90.0 1.65 2.20
NVS 140920P00092500 P 09/20/14 92.5 3.40 4.60
NVS 140920P00095000 P 09/20/14 95.0 5.90 6.60
NVS 140920P00097500 P 09/20/14 97.5 8.30 9.10
NVS 140920P00100000 P 09/20/14 100.0 10.80 11.60
NVS 140920P00105000 P 09/20/14 105.0 14.40 16.70
NVS 140920P00110000 P 09/20/14 110.0 19.50 23.10
NVS 140920P00115000 P 09/20/14 115.0 24.50 28.10
NVS 141018C00060000 C 10/18/14 60.0 26.90 29.80
NVS 141018C00065000 C 10/18/14 65.0 23.10 24.70
NVS 141018C00070000 C 10/18/14 70.0 18.10 19.80
NVS 141018C00075000 C 10/18/14 75.0 13.20 14.80
NVS 141018C00077500 C 10/18/14 77.5 10.70 12.40
NVS 141018C00080000 C 10/18/14 80.0 8.10 10.70
NVS 141018C00082500 C 10/18/14 82.5 5.90 6.90
NVS 141018C00085000 C 10/18/14 85.0 3.90 4.70
NVS 141018C00087500 C 10/18/14 87.5 2.25 2.80
NVS 141018C00090000 C 10/18/14 90.0 1.10 1.40
NVS 141018C00092500 C 10/18/14 92.5 0.40 0.60
NVS 141018C00095000 C 10/18/14 95.0 0.10 0.30
NVS 141018C00097500 C 10/18/14 97.5 0.00 0.25
NVS 141018C00100000 C 10/18/14 100.0 0.00 0.25
NVS 141018C00105000 C 10/18/14 105.0 0.00 0.25
NVS 141018C00110000 C 10/18/14 110.0 0.00 0.25
NVS 141018P00060000 P 10/18/14 60.0 0.00 0.25
NVS 141018P00065000 P 10/18/14 65.0 0.00 0.25
NVS 141018P00070000 P 10/18/14 70.0 0.05 0.25
NVS 141018P00075000 P 10/18/14 75.0 0.00 0.25
NVS 141018P00077500 P 10/18/14 77.5 0.05 0.30
NVS 141018P00080000 P 10/18/14 80.0 0.15 0.35
NVS 141018P00082500 P 10/18/14 82.5 0.30 0.55
NVS 141018P00085000 P 10/18/14 85.0 0.65 0.90
NVS 141018P00087500 P 10/18/14 87.5 1.30 1.65
NVS 141018P00090000 P 10/18/14 90.0 2.45 2.90
NVS 141018P00092500 P 10/18/14 92.5 3.10 5.60
NVS 141018P00095000 P 10/18/14 95.0 4.80 8.20
NVS 141018P00097500 P 10/18/14 97.5 8.50 9.60
NVS 141018P00100000 P 10/18/14 100.0 10.90 11.70
NVS 141018P00105000 P 10/18/14 105.0 14.50 18.00
NVS 141018P00110000 P 10/18/14 110.0 19.50 22.90
NVS 150117C00035000 C 01/17/15 35.0 51.70 55.50
NVS 150117C00037500 C 01/17/15 37.5 49.20 53.00
NVS 150117C00040000 C 01/17/15 40.0 46.80 50.50
NVS 150117C00042500 C 01/17/15 42.5 44.40 47.90
NVS 150117C00045000 C 01/17/15 45.0 41.80 45.60
NVS 150117C00047500 C 01/17/15 47.5 39.40 42.90
NVS 150117C00050000 C 01/17/15 50.0 36.80 40.50
NVS 150117C00052500 C 01/17/15 52.5 34.70 38.10
NVS 150117C00055000 C 01/17/15 55.0 31.80 35.50
NVS 150117C00057500 C 01/17/15 57.5 29.70 33.00
NVS 150117C00060000 C 01/17/15 60.0 27.10 30.70
NVS 150117C00062500 C 01/17/15 62.5 24.40 28.20
NVS 150117C00065000 C 01/17/15 65.0 22.20 25.70
NVS 150117C00067500 C 01/17/15 67.5 19.50 23.20
NVS 150117C00070000 C 01/17/15 70.0 17.40 20.60
NVS 150117C00072500 C 01/17/15 72.5 14.90 18.20
NVS 150117C00075000 C 01/17/15 75.0 12.50 15.90
NVS 150117C00077500 C 01/17/15 77.5 10.20 13.60
NVS 150117C00080000 C 01/17/15 80.0 8.00 11.20
NVS 150117C00082500 C 01/17/15 82.5 5.90 7.70
NVS 150117C00085000 C 01/17/15 85.0 4.80 5.80
NVS 150117C00087500 C 01/17/15 87.5 3.50 4.20
NVS 150117C00090000 C 01/17/15 90.0 2.25 2.80
NVS 150117C00092500 C 01/17/15 92.5 1.40 1.75
NVS 150117C00095000 C 01/17/15 95.0 0.65 1.05
NVS 150117C00097500 C 01/17/15 97.5 0.35 0.65
NVS 150117C00100000 C 01/17/15 100.0 0.10 0.40
NVS 150117C00105000 C 01/17/15 105.0 0.00 0.40
NVS 150117C00110000 C 01/17/15 110.0 0.00 0.25
NVS 150117C00115000 C 01/17/15 115.0 0.00 0.25
NVS 150117C00120000 C 01/17/15 120.0 0.00 0.25
NVS 150117C00125000 C 01/17/15 125.0 0.00 0.25
NVS 150117P00035000 P 01/17/15 35.0 0.00 0.25
NVS 150117P00037500 P 01/17/15 37.5 0.00 0.30
NVS 150117P00040000 P 01/17/15 40.0 0.00 0.30
NVS 150117P00042500 P 01/17/15 42.5 0.00 0.30
NVS 150117P00045000 P 01/17/15 45.0 0.00 0.30
NVS 150117P00047500 P 01/17/15 47.5 0.00 0.30
NVS 150117P00050000 P 01/17/15 50.0 0.00 0.30
NVS 150117P00052500 P 01/17/15 52.5 0.00 0.30
NVS 150117P00055000 P 01/17/15 55.0 0.00 0.30
NVS 150117P00057500 P 01/17/15 57.5 0.00 0.30
NVS 150117P00060000 P 01/17/15 60.0 0.00 0.35
NVS 150117P00062500 P 01/17/15 62.5 0.00 0.35
NVS 150117P00065000 P 01/17/15 65.0 0.10 0.40
NVS 150117P00067500 P 01/17/15 67.5 0.00 0.45
NVS 150117P00070000 P 01/17/15 70.0 0.05 0.50
NVS 150117P00072500 P 01/17/15 72.5 0.20 0.60
NVS 150117P00075000 P 01/17/15 75.0 0.35 0.85
NVS 150117P00077500 P 01/17/15 77.5 0.15 1.10
NVS 150117P00080000 P 01/17/15 80.0 0.75 1.20
NVS 150117P00082500 P 01/17/15 82.5 1.15 1.60
NVS 150117P00085000 P 01/17/15 85.0 1.80 2.05
NVS 150117P00087500 P 01/17/15 87.5 2.65 3.20
NVS 150117P00090000 P 01/17/15 90.0 3.80 4.30
NVS 150117P00092500 P 01/17/15 92.5 5.20 6.20
NVS 150117P00095000 P 01/17/15 95.0 7.00 8.90
NVS 150117P00097500 P 01/17/15 97.5 7.60 10.90
NVS 150117P00100000 P 01/17/15 100.0 10.80 13.10
NVS 150117P00105000 P 01/17/15 105.0 15.60 17.00
NVS 150117P00110000 P 01/17/15 110.0 19.40 22.90
NVS 150117P00115000 P 01/17/15 115.0 25.70 26.80
NVS 150117P00120000 P 01/17/15 120.0 30.70 31.80
NVS 150117P00125000 P 01/17/15 125.0 35.70 36.80
NVS 150417C00070000 C 04/17/15 70.0 16.90 21.00
NVS 150417C00075000 C 04/17/15 75.0 12.20 16.20
NVS 150417C00077500 C 04/17/15 77.5 10.20 13.90
NVS 150417C00080000 C 04/17/15 80.0 8.10 11.80
NVS 150417C00082500 C 04/17/15 82.5 5.90 8.70
NVS 150417C00085000 C 04/17/15 85.0 4.00 6.60
NVS 150417C00087500 C 04/17/15 87.5 2.40 5.00
NVS 150417C00090000 C 04/17/15 90.0 2.15 4.20
NVS 150417C00092500 C 04/17/15 92.5 1.45 3.50
NVS 150417C00095000 C 04/17/15 95.0 0.60 1.80
NVS 150417C00100000 C 04/17/15 100.0 0.30 0.75
NVS 150417C00105000 C 04/17/15 105.0 0.10 0.35
NVS 150417C00110000 C 04/17/15 110.0 0.00 0.60
NVS 150417P00070000 P 04/17/15 70.0 0.40 1.00
NVS 150417P00075000 P 04/17/15 75.0 0.25 1.60
NVS 150417P00077500 P 04/17/15 77.5 0.60 2.15
NVS 150417P00080000 P 04/17/15 80.0 1.45 2.90
NVS 150417P00082500 P 04/17/15 82.5 2.15 3.50
NVS 150417P00085000 P 04/17/15 85.0 3.10 5.10
NVS 150417P00087500 P 04/17/15 87.5 4.20 6.00
NVS 150417P00090000 P 04/17/15 90.0 4.80 8.40
NVS 150417P00092500 P 04/17/15 92.5 6.50 9.50
NVS 150417P00095000 P 04/17/15 95.0 8.80 11.60
NVS 150417P00100000 P 04/17/15 100.0 12.10 15.80
NVS 150417P00105000 P 04/17/15 105.0 16.80 20.60
NVS 150417P00110000 P 04/17/15 110.0 21.70 25.40

OPRA data is delayed 15 minutes.