Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Novartis Ag (NVS)
As of Jul 25 2014 2:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVS 140816C00075000 C 08/16/14 75.0 13.10 14.30
NVS 140816C00080000 C 08/16/14 80.0 8.20 9.00
NVS 140816C00082500 C 08/16/14 82.5 5.70 6.50
NVS 140816C00085000 C 08/16/14 85.0 3.40 4.10
NVS 140816C00087500 C 08/16/14 87.5 1.45 1.90
NVS 140816C00090000 C 08/16/14 90.0 0.35 0.55
NVS 140816C00092500 C 08/16/14 92.5 0.00 0.25
NVS 140816C00095000 C 08/16/14 95.0 0.00 0.15
NVS 140816C00097500 C 08/16/14 97.5 0.00 0.20
NVS 140816C00100000 C 08/16/14 100.0 0.00 0.20
NVS 140816C00105000 C 08/16/14 105.0 0.00 0.20
NVS 140816C00110000 C 08/16/14 110.0 0.00 0.20
NVS 140816C00115000 C 08/16/14 115.0 0.00 0.20
NVS 140816P00075000 P 08/16/14 75.0 0.00 0.20
NVS 140816P00080000 P 08/16/14 80.0 0.00 0.25
NVS 140816P00082500 P 08/16/14 82.5 0.00 0.25
NVS 140816P00085000 P 08/16/14 85.0 0.10 0.30
NVS 140816P00087500 P 08/16/14 87.5 0.50 0.85
NVS 140816P00090000 P 08/16/14 90.0 1.65 2.25
NVS 140816P00092500 P 08/16/14 92.5 3.60 4.50
NVS 140816P00095000 P 08/16/14 95.0 6.10 6.90
NVS 140816P00097500 P 08/16/14 97.5 8.60 9.40
NVS 140816P00100000 P 08/16/14 100.0 10.80 11.90
NVS 140816P00105000 P 08/16/14 105.0 16.10 16.90
NVS 140816P00110000 P 08/16/14 110.0 21.10 22.00
NVS 140816P00115000 P 08/16/14 115.0 26.10 27.00
NVS 140920C00075000 C 09/20/14 75.0 13.10 14.20
NVS 140920C00080000 C 09/20/14 80.0 8.30 9.30
NVS 140920C00082500 C 09/20/14 82.5 6.10 6.90
NVS 140920C00085000 C 09/20/14 85.0 4.00 4.60
NVS 140920C00087500 C 09/20/14 87.5 2.30 2.70
NVS 140920C00090000 C 09/20/14 90.0 1.15 1.35
NVS 140920C00092500 C 09/20/14 92.5 0.45 0.70
NVS 140920C00095000 C 09/20/14 95.0 0.10 0.35
NVS 140920C00097500 C 09/20/14 97.5 0.00 0.20
NVS 140920C00100000 C 09/20/14 100.0 0.00 0.15
NVS 140920C00105000 C 09/20/14 105.0 0.00 0.15
NVS 140920C00110000 C 09/20/14 110.0 0.00 0.15
NVS 140920C00115000 C 09/20/14 115.0 0.00 0.15
NVS 140920P00075000 P 09/20/14 75.0 0.00 0.25
NVS 140920P00080000 P 09/20/14 80.0 0.10 0.30
NVS 140920P00082500 P 09/20/14 82.5 0.25 0.50
NVS 140920P00085000 P 09/20/14 85.0 0.60 0.85
NVS 140920P00087500 P 09/20/14 87.5 1.35 1.65
NVS 140920P00090000 P 09/20/14 90.0 2.50 3.00
NVS 140920P00092500 P 09/20/14 92.5 4.20 4.90
NVS 140920P00095000 P 09/20/14 95.0 6.30 7.10
NVS 140920P00097500 P 09/20/14 97.5 8.60 9.50
NVS 140920P00100000 P 09/20/14 100.0 10.80 12.00
NVS 140920P00105000 P 09/20/14 105.0 15.90 17.00
NVS 140920P00110000 P 09/20/14 110.0 19.60 23.00
NVS 140920P00115000 P 09/20/14 115.0 24.40 28.10
NVS 141018C00060000 C 10/18/14 60.0 28.10 29.50
NVS 141018C00065000 C 10/18/14 65.0 23.00 24.50
NVS 141018C00070000 C 10/18/14 70.0 18.10 19.10
NVS 141018C00075000 C 10/18/14 75.0 13.20 14.20
NVS 141018C00077500 C 10/18/14 77.5 10.80 11.80
NVS 141018C00080000 C 10/18/14 80.0 8.50 9.40
NVS 141018C00082500 C 10/18/14 82.5 6.30 7.20
NVS 141018C00085000 C 10/18/14 85.0 4.30 4.70
NVS 141018C00087500 C 10/18/14 87.5 2.75 3.10
NVS 141018C00090000 C 10/18/14 90.0 1.50 1.80
NVS 141018C00092500 C 10/18/14 92.5 0.75 1.00
NVS 141018C00095000 C 10/18/14 95.0 0.30 0.55
NVS 141018C00097500 C 10/18/14 97.5 0.05 0.35
NVS 141018C00100000 C 10/18/14 100.0 0.00 0.25
NVS 141018C00105000 C 10/18/14 105.0 0.00 0.20
NVS 141018C00110000 C 10/18/14 110.0 0.00 0.15
NVS 141018P00060000 P 10/18/14 60.0 0.00 0.25
NVS 141018P00065000 P 10/18/14 65.0 0.00 0.25
NVS 141018P00070000 P 10/18/14 70.0 0.00 0.25
NVS 141018P00075000 P 10/18/14 75.0 0.05 0.30
NVS 141018P00077500 P 10/18/14 77.5 0.15 0.35
NVS 141018P00080000 P 10/18/14 80.0 0.25 0.50
NVS 141018P00082500 P 10/18/14 82.5 0.50 0.75
NVS 141018P00085000 P 10/18/14 85.0 1.00 1.25
NVS 141018P00087500 P 10/18/14 87.5 1.75 2.10
NVS 141018P00090000 P 10/18/14 90.0 2.85 3.40
NVS 141018P00092500 P 10/18/14 92.5 4.40 5.20
NVS 141018P00095000 P 10/18/14 95.0 6.40 7.20
NVS 141018P00097500 P 10/18/14 97.5 8.70 9.60
NVS 141018P00100000 P 10/18/14 100.0 10.90 12.00
NVS 141018P00105000 P 10/18/14 105.0 15.90 16.90
NVS 141018P00110000 P 10/18/14 110.0 20.80 22.10
NVS 150117C00035000 C 01/17/15 35.0 52.10 54.30
NVS 150117C00037500 C 01/17/15 37.5 50.20 51.80
NVS 150117C00040000 C 01/17/15 40.0 47.90 49.30
NVS 150117C00042500 C 01/17/15 42.5 45.60 46.80
NVS 150117C00045000 C 01/17/15 45.0 43.10 44.40
NVS 150117C00047500 C 01/17/15 47.5 40.20 41.80
NVS 150117C00050000 C 01/17/15 50.0 37.50 39.90
NVS 150117C00052500 C 01/17/15 52.5 35.10 37.40
NVS 150117C00055000 C 01/17/15 55.0 32.60 34.80
NVS 150117C00057500 C 01/17/15 57.5 30.10 32.40
NVS 150117C00060000 C 01/17/15 60.0 27.50 30.80
NVS 150117C00062500 C 01/17/15 62.5 25.70 27.30
NVS 150117C00065000 C 01/17/15 65.0 22.70 24.90
NVS 150117C00067500 C 01/17/15 67.5 20.30 23.40
NVS 150117C00070000 C 01/17/15 70.0 18.10 19.90
NVS 150117C00072500 C 01/17/15 72.5 15.90 17.30
NVS 150117C00075000 C 01/17/15 75.0 13.60 14.90
NVS 150117C00077500 C 01/17/15 77.5 11.40 12.40
NVS 150117C00080000 C 01/17/15 80.0 9.50 10.30
NVS 150117C00082500 C 01/17/15 82.5 7.30 8.20
NVS 150117C00085000 C 01/17/15 85.0 5.60 6.00
NVS 150117C00087500 C 01/17/15 87.5 4.00 4.40
NVS 150117C00090000 C 01/17/15 90.0 2.80 3.10
NVS 150117C00092500 C 01/17/15 92.5 1.80 2.20
NVS 150117C00095000 C 01/17/15 95.0 1.15 1.30
NVS 150117C00097500 C 01/17/15 97.5 0.65 0.90
NVS 150117C00100000 C 01/17/15 100.0 0.35 0.60
NVS 150117C00105000 C 01/17/15 105.0 0.05 0.25
NVS 150117C00110000 C 01/17/15 110.0 0.00 0.25
NVS 150117C00115000 C 01/17/15 115.0 0.00 0.25
NVS 150117C00120000 C 01/17/15 120.0 0.00 0.25
NVS 150117C00125000 C 01/17/15 125.0 0.00 0.25
NVS 150117P00035000 P 01/17/15 35.0 0.00 0.25
NVS 150117P00037500 P 01/17/15 37.5 0.00 0.25
NVS 150117P00040000 P 01/17/15 40.0 0.00 0.25
NVS 150117P00042500 P 01/17/15 42.5 0.00 0.25
NVS 150117P00045000 P 01/17/15 45.0 0.00 0.25
NVS 150117P00047500 P 01/17/15 47.5 0.00 0.25
NVS 150117P00050000 P 01/17/15 50.0 0.00 0.25
NVS 150117P00052500 P 01/17/15 52.5 0.00 0.25
NVS 150117P00055000 P 01/17/15 55.0 0.00 0.25
NVS 150117P00057500 P 01/17/15 57.5 0.00 0.25
NVS 150117P00060000 P 01/17/15 60.0 0.05 0.25
NVS 150117P00062500 P 01/17/15 62.5 0.00 0.25
NVS 150117P00065000 P 01/17/15 65.0 0.10 0.25
NVS 150117P00067500 P 01/17/15 67.5 0.10 0.35
NVS 150117P00070000 P 01/17/15 70.0 0.15 0.35
NVS 150117P00072500 P 01/17/15 72.5 0.20 0.45
NVS 150117P00075000 P 01/17/15 75.0 0.35 0.65
NVS 150117P00077500 P 01/17/15 77.5 0.60 0.85
NVS 150117P00080000 P 01/17/15 80.0 0.90 1.15
NVS 150117P00082500 P 01/17/15 82.5 1.35 1.60
NVS 150117P00085000 P 01/17/15 85.0 2.00 2.40
NVS 150117P00087500 P 01/17/15 87.5 2.90 3.30
NVS 150117P00090000 P 01/17/15 90.0 4.00 4.50
NVS 150117P00092500 P 01/17/15 92.5 5.40 6.10
NVS 150117P00095000 P 01/17/15 95.0 7.20 7.90
NVS 150117P00097500 P 01/17/15 97.5 8.80 10.30
NVS 150117P00100000 P 01/17/15 100.0 11.10 12.20
NVS 150117P00105000 P 01/17/15 105.0 15.90 17.00
NVS 150117P00110000 P 01/17/15 110.0 20.80 22.50
NVS 150117P00115000 P 01/17/15 115.0 25.80 27.20
NVS 150117P00120000 P 01/17/15 120.0 31.00 32.10
NVS 150117P00125000 P 01/17/15 125.0 36.00 37.10

OPRA data is delayed 15 minutes.