Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Novartis Ag (NVS)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVS 141220C00070000 C 12/20/14 70.0 22.10 26.00
NVS 141220C00075000 C 12/20/14 75.0 17.10 21.00
NVS 141220C00077500 C 12/20/14 77.5 14.50 17.80
NVS 141220C00080000 C 12/20/14 80.0 12.20 15.40
NVS 141220C00082500 C 12/20/14 82.5 9.50 12.80
NVS 141220C00085000 C 12/20/14 85.0 7.50 10.30
NVS 141220C00087500 C 12/20/14 87.5 6.10 7.20
NVS 141220C00090000 C 12/20/14 90.0 3.20 4.70
NVS 141220C00092500 C 12/20/14 92.5 1.55 2.20
NVS 141220C00095000 C 12/20/14 95.0 0.00 0.25
NVS 141220C00100000 C 12/20/14 100.0 0.00 0.05
NVS 141220C00105000 C 12/20/14 105.0 0.00 0.15
NVS 141220P00070000 P 12/20/14 70.0 0.00 0.25
NVS 141220P00075000 P 12/20/14 75.0 0.00 0.20
NVS 141220P00077500 P 12/20/14 77.5 0.00 0.15
NVS 141220P00080000 P 12/20/14 80.0 0.00 0.15
NVS 141220P00082500 P 12/20/14 82.5 0.00 0.15
NVS 141220P00085000 P 12/20/14 85.0 0.00 0.25
NVS 141220P00087500 P 12/20/14 87.5 0.00 0.15
NVS 141220P00090000 P 12/20/14 90.0 0.00 0.10
NVS 141220P00092500 P 12/20/14 92.5 0.00 0.30
NVS 141220P00095000 P 12/20/14 95.0 0.45 1.75
NVS 141220P00100000 P 12/20/14 100.0 5.20 5.80
NVS 141220P00105000 P 12/20/14 105.0 10.20 12.30
NVS 150117C00035000 C 01/17/15 35.0 57.10 61.00
NVS 150117C00037500 C 01/17/15 37.5 54.60 58.40
NVS 150117C00040000 C 01/17/15 40.0 52.10 55.80
NVS 150117C00042500 C 01/17/15 42.5 49.60 53.20
NVS 150117C00045000 C 01/17/15 45.0 47.20 50.80
NVS 150117C00047500 C 01/17/15 47.5 44.70 48.40
NVS 150117C00050000 C 01/17/15 50.0 42.20 46.00
NVS 150117C00052500 C 01/17/15 52.5 39.70 43.40
NVS 150117C00055000 C 01/17/15 55.0 37.10 41.00
NVS 150117C00057500 C 01/17/15 57.5 34.70 38.20
NVS 150117C00060000 C 01/17/15 60.0 32.10 35.70
NVS 150117C00062500 C 01/17/15 62.5 29.60 33.20
NVS 150117C00065000 C 01/17/15 65.0 27.10 30.50
NVS 150117C00067500 C 01/17/15 67.5 24.60 28.00
NVS 150117C00070000 C 01/17/15 70.0 22.10 25.30
NVS 150117C00072500 C 01/17/15 72.5 19.60 23.30
NVS 150117C00075000 C 01/17/15 75.0 17.80 20.30
NVS 150117C00077500 C 01/17/15 77.5 15.30 17.30
NVS 150117C00080000 C 01/17/15 80.0 12.80 14.80
NVS 150117C00082500 C 01/17/15 82.5 10.30 12.30
NVS 150117C00085000 C 01/17/15 85.0 9.10 9.90
NVS 150117C00087500 C 01/17/15 87.5 5.90 7.40
NVS 150117C00090000 C 01/17/15 90.0 4.60 5.00
NVS 150117C00092500 C 01/17/15 92.5 2.30 3.10
NVS 150117C00095000 C 01/17/15 95.0 1.25 1.50
NVS 150117C00097500 C 01/17/15 97.5 0.45 0.65
NVS 150117C00100000 C 01/17/15 100.0 0.05 0.30
NVS 150117C00105000 C 01/17/15 105.0 0.00 0.25
NVS 150117C00110000 C 01/17/15 110.0 0.00 0.25
NVS 150117C00115000 C 01/17/15 115.0 0.00 0.25
NVS 150117C00120000 C 01/17/15 120.0 0.00 0.25
NVS 150117C00125000 C 01/17/15 125.0 0.00 0.25
NVS 150117P00035000 P 01/17/15 35.0 0.00 0.20
NVS 150117P00037500 P 01/17/15 37.5 0.00 0.25
NVS 150117P00040000 P 01/17/15 40.0 0.00 0.20
NVS 150117P00042500 P 01/17/15 42.5 0.00 0.20
NVS 150117P00045000 P 01/17/15 45.0 0.00 0.20
NVS 150117P00047500 P 01/17/15 47.5 0.00 0.20
NVS 150117P00050000 P 01/17/15 50.0 0.00 0.20
NVS 150117P00052500 P 01/17/15 52.5 0.00 0.25
NVS 150117P00055000 P 01/17/15 55.0 0.00 0.25
NVS 150117P00057500 P 01/17/15 57.5 0.00 0.25
NVS 150117P00060000 P 01/17/15 60.0 0.00 0.10
NVS 150117P00062500 P 01/17/15 62.5 0.00 0.25
NVS 150117P00065000 P 01/17/15 65.0 0.00 0.25
NVS 150117P00067500 P 01/17/15 67.5 0.00 0.25
NVS 150117P00070000 P 01/17/15 70.0 0.00 0.20
NVS 150117P00072500 P 01/17/15 72.5 0.00 0.25
NVS 150117P00075000 P 01/17/15 75.0 0.00 0.25
NVS 150117P00077500 P 01/17/15 77.5 0.00 0.25
NVS 150117P00080000 P 01/17/15 80.0 0.00 0.25
NVS 150117P00082500 P 01/17/15 82.5 0.00 0.25
NVS 150117P00085000 P 01/17/15 85.0 0.10 0.30
NVS 150117P00087500 P 01/17/15 87.5 0.15 0.50
NVS 150117P00090000 P 01/17/15 90.0 0.45 0.80
NVS 150117P00092500 P 01/17/15 92.5 0.95 1.45
NVS 150117P00095000 P 01/17/15 95.0 1.85 2.80
NVS 150117P00097500 P 01/17/15 97.5 3.50 4.60
NVS 150117P00100000 P 01/17/15 100.0 5.20 7.10
NVS 150117P00105000 P 01/17/15 105.0 9.80 13.00
NVS 150117P00110000 P 01/17/15 110.0 14.70 17.70
NVS 150117P00115000 P 01/17/15 115.0 19.30 22.80
NVS 150117P00120000 P 01/17/15 120.0 24.10 28.00
NVS 150117P00125000 P 01/17/15 125.0 29.70 32.70
NVS 150417C00050000 C 04/17/15 50.0 42.30 46.50
NVS 150417C00055000 C 04/17/15 55.0 37.30 41.60
NVS 150417C00060000 C 04/17/15 60.0 32.20 36.50
NVS 150417C00065000 C 04/17/15 65.0 27.30 31.20
NVS 150417C00070000 C 04/17/15 70.0 22.30 26.50
NVS 150417C00075000 C 04/17/15 75.0 17.30 21.50
NVS 150417C00077500 C 04/17/15 77.5 14.70 18.60
NVS 150417C00080000 C 04/17/15 80.0 12.20 16.10
NVS 150417C00082500 C 04/17/15 82.5 9.80 13.00
NVS 150417C00085000 C 04/17/15 85.0 8.20 10.30
NVS 150417C00087500 C 04/17/15 87.5 6.40 8.50
NVS 150417C00090000 C 04/17/15 90.0 4.20 5.70
NVS 150417C00092500 C 04/17/15 92.5 2.90 4.00
NVS 150417C00095000 C 04/17/15 95.0 2.00 2.65
NVS 150417C00097500 C 04/17/15 97.5 1.05 1.65
NVS 150417C00100000 C 04/17/15 100.0 0.75 1.05
NVS 150417C00105000 C 04/17/15 105.0 0.20 0.55
NVS 150417C00110000 C 04/17/15 110.0 0.00 0.30
NVS 150417C00115000 C 04/17/15 115.0 0.00 0.40
NVS 150417P00050000 P 04/17/15 50.0 0.00 1.05
NVS 150417P00055000 P 04/17/15 55.0 0.00 1.05
NVS 150417P00060000 P 04/17/15 60.0 0.00 1.05
NVS 150417P00065000 P 04/17/15 65.0 0.00 1.05
NVS 150417P00070000 P 04/17/15 70.0 0.00 0.50
NVS 150417P00075000 P 04/17/15 75.0 0.00 1.75
NVS 150417P00077500 P 04/17/15 77.5 0.10 0.65
NVS 150417P00080000 P 04/17/15 80.0 0.00 1.60
NVS 150417P00082500 P 04/17/15 82.5 0.60 1.20
NVS 150417P00085000 P 04/17/15 85.0 0.95 1.45
NVS 150417P00087500 P 04/17/15 87.5 1.50 2.05
NVS 150417P00090000 P 04/17/15 90.0 2.20 2.95
NVS 150417P00092500 P 04/17/15 92.5 3.20 4.00
NVS 150417P00095000 P 04/17/15 95.0 4.60 6.10
NVS 150417P00097500 P 04/17/15 97.5 5.60 8.80
NVS 150417P00100000 P 04/17/15 100.0 7.80 10.00
NVS 150417P00105000 P 04/17/15 105.0 12.20 15.40
NVS 150417P00110000 P 04/17/15 110.0 16.30 20.00
NVS 150417P00115000 P 04/17/15 115.0 21.40 25.00
NVS 150717C00080000 C 07/17/15 80.0 12.60 16.20
NVS 150717C00085000 C 07/17/15 85.0 8.70 11.30
NVS 150717C00087500 C 07/17/15 87.5 6.40 9.30
NVS 150717C00090000 C 07/17/15 90.0 4.40 6.70
NVS 150717C00092500 C 07/17/15 92.5 2.65 5.20
NVS 150717C00095000 C 07/17/15 95.0 2.10 4.40
NVS 150717C00097500 C 07/17/15 97.5 2.10 2.80
NVS 150717C00100000 C 07/17/15 100.0 1.45 1.95
NVS 150717C00105000 C 07/17/15 105.0 0.45 1.00
NVS 150717C00110000 C 07/17/15 110.0 0.05 0.50
NVS 150717C00115000 C 07/17/15 115.0 0.00 1.85
NVS 150717C00120000 C 07/17/15 120.0 0.00 1.85
NVS 150717C00125000 C 07/17/15 125.0 0.00 1.85
NVS 150717P00080000 P 07/17/15 80.0 0.85 2.20
NVS 150717P00085000 P 07/17/15 85.0 1.55 3.10
NVS 150717P00087500 P 07/17/15 87.5 0.65 4.90
NVS 150717P00090000 P 07/17/15 90.0 2.60 4.50
NVS 150717P00092500 P 07/17/15 92.5 3.70 6.00
NVS 150717P00095000 P 07/17/15 95.0 4.00 7.40
NVS 150717P00097500 P 07/17/15 97.5 6.50 9.10
NVS 150717P00100000 P 07/17/15 100.0 8.50 11.50
NVS 150717P00105000 P 07/17/15 105.0 13.10 15.70
NVS 150717P00110000 P 07/17/15 110.0 16.40 20.20
NVS 150717P00115000 P 07/17/15 115.0 21.30 25.00
NVS 150717P00120000 P 07/17/15 120.0 26.20 30.00
NVS 150717P00125000 P 07/17/15 125.0 31.20 35.00

OPRA data is delayed 15 minutes.