Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Novartis Ag (NVS)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVS 161216C00040000 C 12/16/16 40.0 27.50 31.70
NVS 161216C00042500 C 12/16/16 42.5 24.90 29.20
NVS 161216C00045000 C 12/16/16 45.0 22.50 26.80
NVS 161216C00047500 C 12/16/16 47.5 19.90 24.40
NVS 161216C00050000 C 12/16/16 50.0 17.40 21.70
NVS 161216C00055000 C 12/16/16 55.0 12.30 16.80
NVS 161216C00060000 C 12/16/16 60.0 7.60 11.40
NVS 161216C00062500 C 12/16/16 62.5 5.10 9.00
NVS 161216C00065000 C 12/16/16 65.0 2.75 6.50
NVS 161216C00067500 C 12/16/16 67.5 2.30 2.50
NVS 161216C00070000 C 12/16/16 70.0 0.60 0.80
NVS 161216C00072500 C 12/16/16 72.5 0.00 0.20
NVS 161216C00075000 C 12/16/16 75.0 0.00 0.10
NVS 161216C00077500 C 12/16/16 77.5 0.00 0.05
NVS 161216C00080000 C 12/16/16 80.0 0.00 0.05
NVS 161216C00082500 C 12/16/16 82.5 0.00 0.05
NVS 161216C00085000 C 12/16/16 85.0 0.00 0.05
NVS 161216C00087500 C 12/16/16 87.5 0.00 0.05
NVS 161216C00090000 C 12/16/16 90.0 0.00 0.05
NVS 161216C00092500 C 12/16/16 92.5 0.00 0.05
NVS 161216C00095000 C 12/16/16 95.0 0.00 0.05
NVS 161216C00100000 C 12/16/16 100.0 0.00 0.05
NVS 161216C00105000 C 12/16/16 105.0 0.00 0.05
NVS 161216C00110000 C 12/16/16 110.0 0.00 0.05
NVS 161216P00040000 P 12/16/16 40.0 0.00 0.05
NVS 161216P00042500 P 12/16/16 42.5 0.00 0.05
NVS 161216P00045000 P 12/16/16 45.0 0.00 0.05
NVS 161216P00047500 P 12/16/16 47.5 0.00 0.05
NVS 161216P00050000 P 12/16/16 50.0 0.00 0.05
NVS 161216P00055000 P 12/16/16 55.0 0.00 0.05
NVS 161216P00060000 P 12/16/16 60.0 0.00 0.05
NVS 161216P00062500 P 12/16/16 62.5 0.00 0.10
NVS 161216P00065000 P 12/16/16 65.0 0.00 0.10
NVS 161216P00067500 P 12/16/16 67.5 0.10 0.25
NVS 161216P00070000 P 12/16/16 70.0 0.80 1.00
NVS 161216P00072500 P 12/16/16 72.5 2.35 3.40
NVS 161216P00075000 P 12/16/16 75.0 4.90 7.00
NVS 161216P00077500 P 12/16/16 77.5 6.90 9.30
NVS 161216P00080000 P 12/16/16 80.0 9.40 11.80
NVS 161216P00082500 P 12/16/16 82.5 10.70 15.20
NVS 161216P00085000 P 12/16/16 85.0 13.00 17.50
NVS 161216P00087500 P 12/16/16 87.5 15.60 20.10
NVS 161216P00090000 P 12/16/16 90.0 18.20 22.60
NVS 161216P00092500 P 12/16/16 92.5 20.60 25.00
NVS 161216P00095000 P 12/16/16 95.0 23.20 27.60
NVS 161216P00100000 P 12/16/16 100.0 28.00 32.50
NVS 161216P00105000 P 12/16/16 105.0 33.10 37.60
NVS 161216P00110000 P 12/16/16 110.0 38.20 42.60
NVS 170120C00037500 C 01/20/17 37.5 29.90 34.40
NVS 170120C00040000 C 01/20/17 40.0 27.50 31.90
NVS 170120C00042500 C 01/20/17 42.5 25.00 29.30
NVS 170120C00045000 C 01/20/17 45.0 22.50 26.70
NVS 170120C00047500 C 01/20/17 47.5 19.90 24.20
NVS 170120C00050000 C 01/20/17 50.0 17.50 21.80
NVS 170120C00055000 C 01/20/17 55.0 12.60 16.90
NVS 170120C00060000 C 01/20/17 60.0 9.70 10.30
NVS 170120C00062500 C 01/20/17 62.5 5.30 9.40
NVS 170120C00065000 C 01/20/17 65.0 4.60 5.60
NVS 170120C00067500 C 01/20/17 67.5 3.10 3.50
NVS 170120C00070000 C 01/20/17 70.0 1.60 1.85
NVS 170120C00072500 C 01/20/17 72.5 0.60 0.85
NVS 170120C00075000 C 01/20/17 75.0 0.15 0.40
NVS 170120C00077500 C 01/20/17 77.5 0.00 0.20
NVS 170120C00080000 C 01/20/17 80.0 0.00 0.10
NVS 170120C00082500 C 01/20/17 82.5 0.00 0.05
NVS 170120C00085000 C 01/20/17 85.0 0.00 0.10
NVS 170120C00087500 C 01/20/17 87.5 0.00 0.05
NVS 170120C00090000 C 01/20/17 90.0 0.00 0.05
NVS 170120C00092500 C 01/20/17 92.5 0.00 0.05
NVS 170120C00095000 C 01/20/17 95.0 0.00 0.05
NVS 170120C00100000 C 01/20/17 100.0 0.00 0.05
NVS 170120C00105000 C 01/20/17 105.0 0.00 0.05
NVS 170120C00110000 C 01/20/17 110.0 0.00 0.05
NVS 170120P00037500 P 01/20/17 37.5 0.00 0.05
NVS 170120P00040000 P 01/20/17 40.0 0.00 0.05
NVS 170120P00042500 P 01/20/17 42.5 0.00 0.05
NVS 170120P00045000 P 01/20/17 45.0 0.00 0.05
NVS 170120P00047500 P 01/20/17 47.5 0.00 0.05
NVS 170120P00050000 P 01/20/17 50.0 0.00 0.05
NVS 170120P00055000 P 01/20/17 55.0 0.00 0.10
NVS 170120P00060000 P 01/20/17 60.0 0.00 0.20
NVS 170120P00062500 P 01/20/17 62.5 0.05 0.40
NVS 170120P00065000 P 01/20/17 65.0 0.35 0.50
NVS 170120P00067500 P 01/20/17 67.5 0.80 0.95
NVS 170120P00070000 P 01/20/17 70.0 1.70 2.10
NVS 170120P00072500 P 01/20/17 72.5 3.10 3.50
NVS 170120P00075000 P 01/20/17 75.0 5.10 5.90
NVS 170120P00077500 P 01/20/17 77.5 7.00 10.00
NVS 170120P00080000 P 01/20/17 80.0 9.60 12.10
NVS 170120P00082500 P 01/20/17 82.5 10.50 15.00
NVS 170120P00085000 P 01/20/17 85.0 13.10 17.50
NVS 170120P00087500 P 01/20/17 87.5 15.60 20.10
NVS 170120P00090000 P 01/20/17 90.0 18.00 22.50
NVS 170120P00092500 P 01/20/17 92.5 20.60 25.00
NVS 170120P00095000 P 01/20/17 95.0 23.20 27.60
NVS 170120P00100000 P 01/20/17 100.0 28.20 32.60
NVS 170120P00105000 P 01/20/17 105.0 33.10 37.60
NVS 170120P00110000 P 01/20/17 110.0 38.00 42.50
NVS 170421C00042500 C 04/21/17 42.5 25.30 29.30
NVS 170421C00045000 C 04/21/17 45.0 22.60 27.00
NVS 170421C00047500 C 04/21/17 47.5 20.10 24.40
NVS 170421C00050000 C 04/21/17 50.0 17.60 21.80
NVS 170421C00055000 C 04/21/17 55.0 12.80 17.00
NVS 170421C00060000 C 04/21/17 60.0 7.80 12.30
NVS 170421C00062500 C 04/21/17 62.5 7.50 9.10
NVS 170421C00065000 C 04/21/17 65.0 5.60 6.20
NVS 170421C00067500 C 04/21/17 67.5 3.90 4.30
NVS 170421C00070000 C 04/21/17 70.0 2.55 2.80
NVS 170421C00072500 C 04/21/17 72.5 1.55 1.75
NVS 170421C00075000 C 04/21/17 75.0 0.60 0.95
NVS 170421C00077500 C 04/21/17 77.5 0.45 0.55
NVS 170421C00080000 C 04/21/17 80.0 0.15 0.50
NVS 170421C00082500 C 04/21/17 82.5 0.05 0.25
NVS 170421C00085000 C 04/21/17 85.0 0.00 0.15
NVS 170421C00087500 C 04/21/17 87.5 0.00 0.10
NVS 170421C00090000 C 04/21/17 90.0 0.00 0.15
NVS 170421C00095000 C 04/21/17 95.0 0.00 0.10
NVS 170421C00100000 C 04/21/17 100.0 0.00 0.10
NVS 170421C00105000 C 04/21/17 105.0 0.00 0.10
NVS 170421C00110000 C 04/21/17 110.0 0.00 0.05
NVS 170421C00115000 C 04/21/17 115.0 0.00 0.05
NVS 170421C00120000 C 04/21/17 120.0 0.00 0.05
NVS 170421P00042500 P 04/21/17 42.5 0.00 0.15
NVS 170421P00045000 P 04/21/17 45.0 0.00 0.20
NVS 170421P00047500 P 04/21/17 47.5 0.00 0.30
NVS 170421P00050000 P 04/21/17 50.0 0.05 0.30
NVS 170421P00055000 P 04/21/17 55.0 0.05 1.30
NVS 170421P00060000 P 04/21/17 60.0 0.75 1.05
NVS 170421P00062500 P 04/21/17 62.5 1.30 1.55
NVS 170421P00065000 P 04/21/17 65.0 2.00 2.30
NVS 170421P00067500 P 04/21/17 67.5 2.95 3.20
NVS 170421P00070000 P 04/21/17 70.0 4.20 4.80
NVS 170421P00072500 P 04/21/17 72.5 5.60 7.90
NVS 170421P00075000 P 04/21/17 75.0 6.50 9.80
NVS 170421P00077500 P 04/21/17 77.5 8.70 11.90
NVS 170421P00080000 P 04/21/17 80.0 10.60 14.90
NVS 170421P00082500 P 04/21/17 82.5 12.70 17.00
NVS 170421P00085000 P 04/21/17 85.0 15.20 19.50
NVS 170421P00087500 P 04/21/17 87.5 17.80 22.00
NVS 170421P00090000 P 04/21/17 90.0 20.20 24.50
NVS 170421P00095000 P 04/21/17 95.0 25.20 29.50
NVS 170421P00100000 P 04/21/17 100.0 29.90 34.50
NVS 170421P00105000 P 04/21/17 105.0 34.90 39.50
NVS 170421P00110000 P 04/21/17 110.0 39.90 44.50
NVS 170421P00115000 P 04/21/17 115.0 44.90 49.50
NVS 170421P00120000 P 04/21/17 120.0 49.90 54.50
NVS 170721C00037500 C 07/21/17 37.5 30.00 34.40
NVS 170721C00040000 C 07/21/17 40.0 27.60 32.00
NVS 170721C00042500 C 07/21/17 42.5 25.00 29.30
NVS 170721C00045000 C 07/21/17 45.0 22.60 26.80
NVS 170721C00050000 C 07/21/17 50.0 17.70 21.80
NVS 170721C00055000 C 07/21/17 55.0 12.80 17.00
NVS 170721C00060000 C 07/21/17 60.0 8.90 12.00
NVS 170721C00062500 C 07/21/17 62.5 6.80 10.00
NVS 170721C00065000 C 07/21/17 65.0 6.40 8.10
NVS 170721C00067500 C 07/21/17 67.5 3.80 6.30
NVS 170721C00070000 C 07/21/17 70.0 2.80 4.90
NVS 170721C00072500 C 07/21/17 72.5 1.80 2.80
NVS 170721C00075000 C 07/21/17 75.0 1.30 2.05
NVS 170721C00077500 C 07/21/17 77.5 0.80 1.45
NVS 170721C00080000 C 07/21/17 80.0 0.45 1.00
NVS 170721C00085000 C 07/21/17 85.0 0.10 1.00
NVS 170721C00090000 C 07/21/17 90.0 0.00 0.25
NVS 170721C00095000 C 07/21/17 95.0 0.00 0.25
NVS 170721C00100000 C 07/21/17 100.0 0.00 0.20
NVS 170721C00105000 C 07/21/17 105.0 0.00 0.10
NVS 170721P00037500 P 07/21/17 37.5 0.00 0.35
NVS 170721P00040000 P 07/21/17 40.0 0.00 0.25
NVS 170721P00042500 P 07/21/17 42.5 0.00 0.90
NVS 170721P00045000 P 07/21/17 45.0 0.05 0.40
NVS 170721P00050000 P 07/21/17 50.0 0.00 0.60
NVS 170721P00055000 P 07/21/17 55.0 0.35 1.35
NVS 170721P00060000 P 07/21/17 60.0 1.35 2.35
NVS 170721P00062500 P 07/21/17 62.5 1.55 3.00
NVS 170721P00065000 P 07/21/17 65.0 2.50 3.70
NVS 170721P00067500 P 07/21/17 67.5 3.50 5.30
NVS 170721P00070000 P 07/21/17 70.0 3.70 6.00
NVS 170721P00072500 P 07/21/17 72.5 5.40 8.90
NVS 170721P00075000 P 07/21/17 75.0 7.10 9.50
NVS 170721P00077500 P 07/21/17 77.5 8.90 12.80
NVS 170721P00080000 P 07/21/17 80.0 11.40 14.60
NVS 170721P00085000 P 07/21/17 85.0 15.30 19.50
NVS 170721P00090000 P 07/21/17 90.0 20.30 24.50
NVS 170721P00095000 P 07/21/17 95.0 25.30 29.50
NVS 170721P00100000 P 07/21/17 100.0 30.10 34.50
NVS 170721P00105000 P 07/21/17 105.0 35.00 39.50

OPRA data is delayed 15 minutes.