Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Novartis Ag (NVS)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVS 170915C00050000 C 09/15/17 50.0 30.90 35.30
NVS 170915C00055000 C 09/15/17 55.0 26.40 30.40
NVS 170915C00060000 C 09/15/17 60.0 21.30 25.30
NVS 170915C00065000 C 09/15/17 65.0 16.30 20.40
NVS 170915C00070000 C 09/15/17 70.0 12.70 14.30
NVS 170915C00075000 C 09/15/17 75.0 7.50 8.90
NVS 170915C00080000 C 09/15/17 80.0 3.20 3.50
NVS 170915C00085000 C 09/15/17 85.0 0.40 0.55
NVS 170915C00090000 C 09/15/17 90.0 0.00 0.10
NVS 170915C00095000 C 09/15/17 95.0 0.00 0.05
NVS 170915C00100000 C 09/15/17 100.0 0.00 0.05
NVS 170915C00105000 C 09/15/17 105.0 0.00 0.05
NVS 170915C00110000 C 09/15/17 110.0 0.00 0.05
NVS 170915C00115000 C 09/15/17 115.0 0.00 0.05
NVS 170915C00120000 C 09/15/17 120.0 0.00 0.05
NVS 170915P00050000 P 09/15/17 50.0 0.00 0.65
NVS 170915P00055000 P 09/15/17 55.0 0.00 0.10
NVS 170915P00060000 P 09/15/17 60.0 0.00 0.15
NVS 170915P00065000 P 09/15/17 65.0 0.00 0.10
NVS 170915P00070000 P 09/15/17 70.0 0.00 0.25
NVS 170915P00075000 P 09/15/17 75.0 0.00 0.15
NVS 170915P00080000 P 09/15/17 80.0 0.35 0.45
NVS 170915P00085000 P 09/15/17 85.0 2.50 2.90
NVS 170915P00090000 P 09/15/17 90.0 7.00 7.40
NVS 170915P00095000 P 09/15/17 95.0 12.00 12.60
NVS 170915P00100000 P 09/15/17 100.0 15.50 19.40
NVS 170915P00105000 P 09/15/17 105.0 21.70 24.40
NVS 170915P00110000 P 09/15/17 110.0 25.00 29.00
NVS 170915P00115000 P 09/15/17 115.0 30.90 34.50
NVS 170915P00120000 P 09/15/17 120.0 36.00 39.40
NVS 171020C00045000 C 10/20/17 45.0 35.90 39.50
NVS 171020C00050000 C 10/20/17 50.0 31.20 35.00
NVS 171020C00055000 C 10/20/17 55.0 25.90 29.60
NVS 171020C00060000 C 10/20/17 60.0 22.20 24.60
NVS 171020C00065000 C 10/20/17 65.0 17.60 19.20
NVS 171020C00070000 C 10/20/17 70.0 12.70 14.10
NVS 171020C00075000 C 10/20/17 75.0 8.00 8.50
NVS 171020C00080000 C 10/20/17 80.0 3.70 4.00
NVS 171020C00085000 C 10/20/17 85.0 1.00 1.15
NVS 171020C00090000 C 10/20/17 90.0 0.10 0.25
NVS 171020C00095000 C 10/20/17 95.0 0.00 0.10
NVS 171020C00100000 C 10/20/17 100.0 0.00 0.05
NVS 171020C00105000 C 10/20/17 105.0 0.00 0.05
NVS 171020P00045000 P 10/20/17 45.0 0.00 0.30
NVS 171020P00050000 P 10/20/17 50.0 0.00 0.10
NVS 171020P00055000 P 10/20/17 55.0 0.00 0.10
NVS 171020P00060000 P 10/20/17 60.0 0.00 0.30
NVS 171020P00065000 P 10/20/17 65.0 0.00 0.20
NVS 171020P00070000 P 10/20/17 70.0 0.00 0.15
NVS 171020P00075000 P 10/20/17 75.0 0.15 0.30
NVS 171020P00080000 P 10/20/17 80.0 0.80 0.95
NVS 171020P00085000 P 10/20/17 85.0 2.90 3.20
NVS 171020P00090000 P 10/20/17 90.0 7.00 7.80
NVS 171020P00095000 P 10/20/17 95.0 11.20 12.50
NVS 171020P00100000 P 10/20/17 100.0 15.00 18.80
NVS 171020P00105000 P 10/20/17 105.0 19.90 23.60
NVS 171215C00060000 C 12/15/17 60.0 22.50 25.30
NVS 171215C00065000 C 12/15/17 65.0 17.20 19.50
NVS 171215C00070000 C 12/15/17 70.0 12.50 14.80
NVS 171215C00075000 C 12/15/17 75.0 8.60 8.90
NVS 171215C00080000 C 12/15/17 80.0 4.60 4.90
NVS 171215C00085000 C 12/15/17 85.0 1.85 2.10
NVS 171215C00090000 C 12/15/17 90.0 0.50 0.70
NVS 171215C00095000 C 12/15/17 95.0 0.10 0.25
NVS 171215C00100000 C 12/15/17 100.0 0.05 0.15
NVS 171215P00060000 P 12/15/17 60.0 0.00 0.15
NVS 171215P00065000 P 12/15/17 65.0 0.00 0.20
NVS 171215P00070000 P 12/15/17 70.0 0.15 0.55
NVS 171215P00075000 P 12/15/17 75.0 0.50 0.65
NVS 171215P00080000 P 12/15/17 80.0 1.45 1.70
NVS 171215P00085000 P 12/15/17 85.0 3.70 4.00
NVS 171215P00090000 P 12/15/17 90.0 7.30 8.10
NVS 171215P00095000 P 12/15/17 95.0 12.00 12.70
NVS 171215P00100000 P 12/15/17 100.0 15.70 19.10
NVS 180119C00045000 C 01/19/18 45.0 36.20 40.40
NVS 180119C00050000 C 01/19/18 50.0 31.20 35.40
NVS 180119C00055000 C 01/19/18 55.0 26.10 30.20
NVS 180119C00060000 C 01/19/18 60.0 22.00 25.40
NVS 180119C00065000 C 01/19/18 65.0 16.80 20.60
NVS 180119C00070000 C 01/19/18 70.0 11.60 15.60
NVS 180119C00075000 C 01/19/18 75.0 8.70 9.30
NVS 180119C00080000 C 01/19/18 80.0 5.00 5.50
NVS 180119C00085000 C 01/19/18 85.0 2.20 2.60
NVS 180119C00090000 C 01/19/18 90.0 0.80 1.00
NVS 180119C00095000 C 01/19/18 95.0 0.15 0.40
NVS 180119C00100000 C 01/19/18 100.0 0.00 0.20
NVS 180119C00105000 C 01/19/18 105.0 0.00 0.10
NVS 180119C00110000 C 01/19/18 110.0 0.00 0.10
NVS 180119C00115000 C 01/19/18 115.0 0.00 0.05
NVS 180119P00045000 P 01/19/18 45.0 0.00 0.40
NVS 180119P00050000 P 01/19/18 50.0 0.00 0.15
NVS 180119P00055000 P 01/19/18 55.0 0.00 0.20
NVS 180119P00060000 P 01/19/18 60.0 0.00 0.20
NVS 180119P00065000 P 01/19/18 65.0 0.10 0.30
NVS 180119P00070000 P 01/19/18 70.0 0.30 0.55
NVS 180119P00075000 P 01/19/18 75.0 0.70 0.95
NVS 180119P00080000 P 01/19/18 80.0 1.75 2.10
NVS 180119P00085000 P 01/19/18 85.0 3.80 4.40
NVS 180119P00090000 P 01/19/18 90.0 6.80 7.90
NVS 180119P00095000 P 01/19/18 95.0 11.50 12.80
NVS 180119P00100000 P 01/19/18 100.0 14.90 18.80
NVS 180119P00105000 P 01/19/18 105.0 19.90 23.80
NVS 180119P00110000 P 01/19/18 110.0 25.00 28.70
NVS 180119P00115000 P 01/19/18 115.0 30.00 33.90
NVS 180316C00060000 C 03/16/18 60.0 21.90 25.50
NVS 180316C00065000 C 03/16/18 65.0 17.20 20.80
NVS 180316C00070000 C 03/16/18 70.0 11.70 16.00
NVS 180316C00075000 C 03/16/18 75.0 8.70 10.10
NVS 180316C00080000 C 03/16/18 80.0 5.30 6.10
NVS 180316C00085000 C 03/16/18 85.0 2.60 3.20
NVS 180316C00090000 C 03/16/18 90.0 1.05 1.35
NVS 180316C00095000 C 03/16/18 95.0 0.30 0.65
NVS 180316C00100000 C 03/16/18 100.0 0.00 0.30
NVS 180316C00105000 C 03/16/18 105.0 0.00 0.15
NVS 180316P00060000 P 03/16/18 60.0 0.15 0.35
NVS 180316P00065000 P 03/16/18 65.0 0.35 0.55
NVS 180316P00070000 P 03/16/18 70.0 0.70 1.00
NVS 180316P00075000 P 03/16/18 75.0 1.50 2.05
NVS 180316P00080000 P 03/16/18 80.0 3.10 3.80
NVS 180316P00085000 P 03/16/18 85.0 5.70 6.30
NVS 180316P00090000 P 03/16/18 90.0 9.00 10.30
NVS 180316P00095000 P 03/16/18 95.0 11.90 15.90
NVS 180316P00100000 P 03/16/18 100.0 17.30 20.40
NVS 180316P00105000 P 03/16/18 105.0 21.30 25.30
NVS 180615C00060000 C 06/15/18 60.0 21.10 25.80
NVS 180615C00065000 C 06/15/18 65.0 16.40 21.00
NVS 180615C00070000 C 06/15/18 70.0 12.00 16.20
NVS 180615C00075000 C 06/15/18 75.0 8.50 10.50
NVS 180615C00080000 C 06/15/18 80.0 5.40 7.00
NVS 180615C00085000 C 06/15/18 85.0 3.00 3.70
NVS 180615C00090000 C 06/15/18 90.0 1.35 1.95
NVS 180615C00095000 C 06/15/18 95.0 0.55 0.95
NVS 180615C00100000 C 06/15/18 100.0 0.15 0.55
NVS 180615C00105000 C 06/15/18 105.0 0.00 0.25
NVS 180615P00060000 P 06/15/18 60.0 0.25 0.55
NVS 180615P00065000 P 06/15/18 65.0 0.50 0.85
NVS 180615P00070000 P 06/15/18 70.0 1.00 1.45
NVS 180615P00075000 P 06/15/18 75.0 1.85 2.45
NVS 180615P00080000 P 06/15/18 80.0 3.50 4.50
NVS 180615P00085000 P 06/15/18 85.0 5.90 7.30
NVS 180615P00090000 P 06/15/18 90.0 9.10 10.90
NVS 180615P00095000 P 06/15/18 95.0 13.10 15.20
NVS 180615P00100000 P 06/15/18 100.0 16.40 21.00
NVS 180615P00105000 P 06/15/18 105.0 21.40 26.00

OPRA data is delayed 15 minutes.