Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Novartis Ag (NVS)
As of Feb 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVS 180316C00050000 C Mar 16, 2018 50.0 33.40 37.70
NVS 180316C00055000 C Mar 16, 2018 55.0 28.40 32.30
NVS 180316C00060000 C Mar 16, 2018 60.0 23.50 27.70
NVS 180316C00065000 C Mar 16, 2018 65.0 18.20 22.70
NVS 180316C00070000 C Mar 16, 2018 70.0 13.80 17.50
NVS 180316C00075000 C Mar 16, 2018 75.0 8.80 12.60
NVS 180316C00080000 C Mar 16, 2018 80.0 5.10 5.70
NVS 180316C00085000 C Mar 16, 2018 85.0 1.20 1.40
NVS 180316C00090000 C Mar 16, 2018 90.0 0.05 0.10
NVS 180316C00095000 C Mar 16, 2018 95.0 0.00 0.05
NVS 180316C00100000 C Mar 16, 2018 100.0 0.00 0.05
NVS 180316C00105000 C Mar 16, 2018 105.0 0.00 0.05
NVS 180316C00110000 C Mar 16, 2018 110.0 0.00 0.05
NVS 180316C00115000 C Mar 16, 2018 115.0 0.00 0.05
NVS 180316C00120000 C Mar 16, 2018 120.0 0.00 0.05
NVS 180316P00050000 P Mar 16, 2018 50.0 0.00 0.05
NVS 180316P00055000 P Mar 16, 2018 55.0 0.00 0.05
NVS 180316P00060000 P Mar 16, 2018 60.0 0.00 0.05
NVS 180316P00065000 P Mar 16, 2018 65.0 0.00 0.05
NVS 180316P00070000 P Mar 16, 2018 70.0 0.00 0.10
NVS 180316P00075000 P Mar 16, 2018 75.0 0.10 0.15
NVS 180316P00080000 P Mar 16, 2018 80.0 0.50 0.70
NVS 180316P00085000 P Mar 16, 2018 85.0 2.40 2.65
NVS 180316P00090000 P Mar 16, 2018 90.0 6.40 7.20
NVS 180316P00095000 P Mar 16, 2018 95.0 9.50 13.60
NVS 180316P00100000 P Mar 16, 2018 100.0 14.60 18.50
NVS 180316P00105000 P Mar 16, 2018 105.0 19.50 23.90
NVS 180316P00110000 P Mar 16, 2018 110.0 24.90 27.50
NVS 180316P00115000 P Mar 16, 2018 115.0 30.00 32.20
NVS 180316P00120000 P Mar 16, 2018 120.0 34.70 37.50
NVS 180420C00050000 C Apr 20, 2018 50.0 34.50 37.30
NVS 180420C00055000 C Apr 20, 2018 55.0 29.30 32.30
NVS 180420C00060000 C Apr 20, 2018 60.0 24.20 27.10
NVS 180420C00065000 C Apr 20, 2018 65.0 18.50 22.20
NVS 180420C00070000 C Apr 20, 2018 70.0 14.50 17.10
NVS 180420C00075000 C Apr 20, 2018 75.0 8.10 12.30
NVS 180420C00080000 C Apr 20, 2018 80.0 4.40 7.40
NVS 180420C00085000 C Apr 20, 2018 85.0 1.70 2.00
NVS 180420C00090000 C Apr 20, 2018 90.0 0.40 0.60
NVS 180420C00095000 C Apr 20, 2018 95.0 0.00 0.15
NVS 180420C00100000 C Apr 20, 2018 100.0 0.00 0.10
NVS 180420C00105000 C Apr 20, 2018 105.0 0.00 0.10
NVS 180420C00110000 C Apr 20, 2018 110.0 0.00 0.05
NVS 180420C00115000 C Apr 20, 2018 115.0 0.00 0.35
NVS 180420C00120000 C Apr 20, 2018 120.0 0.00 0.10
NVS 180420P00050000 P Apr 20, 2018 50.0 0.00 0.10
NVS 180420P00055000 P Apr 20, 2018 55.0 0.00 0.15
NVS 180420P00060000 P Apr 20, 2018 60.0 0.00 0.10
NVS 180420P00065000 P Apr 20, 2018 65.0 0.00 0.15
NVS 180420P00070000 P Apr 20, 2018 70.0 0.10 0.25
NVS 180420P00075000 P Apr 20, 2018 75.0 0.45 0.55
NVS 180420P00080000 P Apr 20, 2018 80.0 1.25 1.45
NVS 180420P00085000 P Apr 20, 2018 85.0 3.20 3.60
NVS 180420P00090000 P Apr 20, 2018 90.0 6.70 8.00
NVS 180420P00095000 P Apr 20, 2018 95.0 9.50 13.50
NVS 180420P00100000 P Apr 20, 2018 100.0 14.60 18.30
NVS 180420P00105000 P Apr 20, 2018 105.0 19.50 23.80
NVS 180420P00110000 P Apr 20, 2018 110.0 24.70 27.70
NVS 180420P00115000 P Apr 20, 2018 115.0 29.60 32.60
NVS 180420P00120000 P Apr 20, 2018 120.0 34.80 37.50
NVS 180615C00060000 C Jun 15, 2018 60.0 23.90 26.30
NVS 180615C00065000 C Jun 15, 2018 65.0 18.20 22.80
NVS 180615C00070000 C Jun 15, 2018 70.0 13.20 17.70
NVS 180615C00075000 C Jun 15, 2018 75.0 8.10 12.40
NVS 180615C00080000 C Jun 15, 2018 80.0 4.50 6.50
NVS 180615C00085000 C Jun 15, 2018 85.0 2.70 2.95
NVS 180615C00090000 C Jun 15, 2018 90.0 1.00 1.15
NVS 180615C00095000 C Jun 15, 2018 95.0 0.35 0.40
NVS 180615C00100000 C Jun 15, 2018 100.0 0.05 0.15
NVS 180615C00105000 C Jun 15, 2018 105.0 0.00 0.10
NVS 180615P00060000 P Jun 15, 2018 60.0 0.00 0.20
NVS 180615P00065000 P Jun 15, 2018 65.0 0.15 0.30
NVS 180615P00070000 P Jun 15, 2018 70.0 0.35 0.50
NVS 180615P00075000 P Jun 15, 2018 75.0 0.85 1.05
NVS 180615P00080000 P Jun 15, 2018 80.0 1.90 2.15
NVS 180615P00085000 P Jun 15, 2018 85.0 4.00 4.30
NVS 180615P00090000 P Jun 15, 2018 90.0 6.50 8.50
NVS 180615P00095000 P Jun 15, 2018 95.0 9.60 13.80
NVS 180615P00100000 P Jun 15, 2018 100.0 14.50 18.80
NVS 180615P00105000 P Jun 15, 2018 105.0 19.50 23.70
NVS 180720C00050000 C Jul 20, 2018 50.0 33.30 37.80
NVS 180720C00055000 C Jul 20, 2018 55.0 28.30 32.80
NVS 180720C00060000 C Jul 20, 2018 60.0 23.30 27.80
NVS 180720C00065000 C Jul 20, 2018 65.0 18.30 22.80
NVS 180720C00070000 C Jul 20, 2018 70.0 13.20 17.80
NVS 180720C00075000 C Jul 20, 2018 75.0 8.40 12.80
NVS 180720C00080000 C Jul 20, 2018 80.0 6.40 6.70
NVS 180720C00085000 C Jul 20, 2018 85.0 3.20 3.60
NVS 180720C00090000 C Jul 20, 2018 90.0 1.35 1.70
NVS 180720C00095000 C Jul 20, 2018 95.0 0.50 0.75
NVS 180720C00100000 C Jul 20, 2018 100.0 0.20 0.25
NVS 180720C00105000 C Jul 20, 2018 105.0 0.00 0.15
NVS 180720C00110000 C Jul 20, 2018 110.0 0.00 0.45
NVS 180720C00115000 C Jul 20, 2018 115.0 0.00 0.50
NVS 180720C00120000 C Jul 20, 2018 120.0 0.00 0.10
NVS 180720P00050000 P Jul 20, 2018 50.0 0.00 0.15
NVS 180720P00055000 P Jul 20, 2018 55.0 0.00 0.20
NVS 180720P00060000 P Jul 20, 2018 60.0 0.10 0.25
NVS 180720P00065000 P Jul 20, 2018 65.0 0.25 0.45
NVS 180720P00070000 P Jul 20, 2018 70.0 0.55 0.80
NVS 180720P00075000 P Jul 20, 2018 75.0 1.10 1.45
NVS 180720P00080000 P Jul 20, 2018 80.0 2.25 2.70
NVS 180720P00085000 P Jul 20, 2018 85.0 4.30 4.90
NVS 180720P00090000 P Jul 20, 2018 90.0 5.80 8.00
NVS 180720P00095000 P Jul 20, 2018 95.0 9.60 13.60
NVS 180720P00100000 P Jul 20, 2018 100.0 14.60 18.90
NVS 180720P00105000 P Jul 20, 2018 105.0 19.50 23.80
NVS 180720P00110000 P Jul 20, 2018 110.0 24.50 28.80
NVS 180720P00115000 P Jul 20, 2018 115.0 29.50 33.70
NVS 180720P00120000 P Jul 20, 2018 120.0 34.50 38.80
NVS 190118C00045000 C Jan 18, 2019 45.0 38.10 42.80
NVS 190118C00050000 C Jan 18, 2019 50.0 33.10 37.80
NVS 190118C00055000 C Jan 18, 2019 55.0 28.10 32.60
NVS 190118C00060000 C Jan 18, 2019 60.0 23.20 27.80
NVS 190118C00065000 C Jan 18, 2019 65.0 18.10 22.50
NVS 190118C00070000 C Jan 18, 2019 70.0 15.90 17.60
NVS 190118C00075000 C Jan 18, 2019 75.0 10.10 13.70
NVS 190118C00080000 C Jan 18, 2019 80.0 7.90 10.20
NVS 190118C00085000 C Jan 18, 2019 85.0 3.80 6.70
NVS 190118C00090000 C Jan 18, 2019 90.0 2.55 4.20
NVS 190118C00095000 C Jan 18, 2019 95.0 0.95 2.55
NVS 190118C00100000 C Jan 18, 2019 100.0 0.55 1.60
NVS 190118C00105000 C Jan 18, 2019 105.0 0.00 0.80
NVS 190118C00110000 C Jan 18, 2019 110.0 0.10 0.40
NVS 190118C00115000 C Jan 18, 2019 115.0 0.00 0.25
NVS 190118C00120000 C Jan 18, 2019 120.0 0.00 0.15
NVS 190118C00125000 C Jan 18, 2019 125.0 0.00 0.10
NVS 190118P00045000 P Jan 18, 2019 45.0 0.00 0.20
NVS 190118P00050000 P Jan 18, 2019 50.0 0.10 0.25
NVS 190118P00055000 P Jan 18, 2019 55.0 0.20 0.40
NVS 190118P00060000 P Jan 18, 2019 60.0 0.15 0.60
NVS 190118P00065000 P Jan 18, 2019 65.0 0.70 0.90
NVS 190118P00070000 P Jan 18, 2019 70.0 0.15 1.60
NVS 190118P00075000 P Jan 18, 2019 75.0 1.00 2.55
NVS 190118P00080000 P Jan 18, 2019 80.0 3.00 5.20
NVS 190118P00085000 P Jan 18, 2019 85.0 5.30 6.80
NVS 190118P00090000 P Jan 18, 2019 90.0 8.10 9.90
NVS 190118P00095000 P Jan 18, 2019 95.0 11.40 12.90
NVS 190118P00100000 P Jan 18, 2019 100.0 14.50 18.80
NVS 190118P00105000 P Jan 18, 2019 105.0 19.50 23.80
NVS 190118P00110000 P Jan 18, 2019 110.0 24.50 28.90
NVS 190118P00115000 P Jan 18, 2019 115.0 29.50 34.00
NVS 190118P00120000 P Jan 18, 2019 120.0 34.30 38.90
NVS 190118P00125000 P Jan 18, 2019 125.0 39.30 43.90
NVS 200117C00045000 C Jan 17, 2020 45.0 38.00 42.70
NVS 200117C00050000 C Jan 17, 2020 50.0 33.00 37.70
NVS 200117C00055000 C Jan 17, 2020 55.0 28.00 32.70
NVS 200117C00060000 C Jan 17, 2020 60.0 23.10 28.00
NVS 200117C00065000 C Jan 17, 2020 65.0 19.10 23.50
NVS 200117C00070000 C Jan 17, 2020 70.0 15.30 19.80
NVS 200117C00075000 C Jan 17, 2020 75.0 11.80 16.20
NVS 200117C00080000 C Jan 17, 2020 80.0 8.70 13.00
NVS 200117C00085000 C Jan 17, 2020 85.0 6.00 10.40
NVS 200117C00090000 C Jan 17, 2020 90.0 3.50 8.30
NVS 200117C00095000 C Jan 17, 2020 95.0 2.05 6.60
NVS 200117C00100000 C Jan 17, 2020 100.0 1.30 5.00
NVS 200117C00105000 C Jan 17, 2020 105.0 0.30 4.00
NVS 200117C00110000 C Jan 17, 2020 110.0 0.45 2.65
NVS 200117C00115000 C Jan 17, 2020 115.0 0.30 2.55
NVS 200117C00120000 C Jan 17, 2020 120.0 0.15 1.30
NVS 200117C00125000 C Jan 17, 2020 125.0 0.10 1.15
NVS 200117P00045000 P Jan 17, 2020 45.0 0.15 0.65
NVS 200117P00050000 P Jan 17, 2020 50.0 0.05 1.25
NVS 200117P00055000 P Jan 17, 2020 55.0 0.40 1.25
NVS 200117P00060000 P Jan 17, 2020 60.0 0.15 1.60
NVS 200117P00065000 P Jan 17, 2020 65.0 1.15 2.85
NVS 200117P00070000 P Jan 17, 2020 70.0 0.95 3.50
NVS 200117P00075000 P Jan 17, 2020 75.0 2.00 5.30
NVS 200117P00080000 P Jan 17, 2020 80.0 4.10 7.20
NVS 200117P00085000 P Jan 17, 2020 85.0 6.40 9.80
NVS 200117P00090000 P Jan 17, 2020 90.0 8.80 12.90
NVS 200117P00095000 P Jan 17, 2020 95.0 12.10 16.50
NVS 200117P00100000 P Jan 17, 2020 100.0 16.00 20.40
NVS 200117P00105000 P Jan 17, 2020 105.0 20.20 24.70
NVS 200117P00110000 P Jan 17, 2020 110.0 24.50 29.20
NVS 200117P00115000 P Jan 17, 2020 115.0 29.50 34.10
NVS 200117P00120000 P Jan 17, 2020 120.0 34.50 39.20
NVS 200117P00125000 P Jan 17, 2020 125.0 39.50 44.20
OPRA data is delayed 15 minutes.