Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Novartis Ag (NVS)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVS 141122C00080000 C 11/22/14 80.0 9.70 10.50
NVS 141122C00085000 C 11/22/14 85.0 5.00 5.80
NVS 141122C00087500 C 11/22/14 87.5 3.10 3.60
NVS 141122C00090000 C 11/22/14 90.0 1.50 1.90
NVS 141122C00092500 C 11/22/14 92.5 0.65 0.80
NVS 141122C00095000 C 11/22/14 95.0 0.20 0.35
NVS 141122C00097500 C 11/22/14 97.5 0.00 0.25
NVS 141122C00100000 C 11/22/14 100.0 0.00 0.25
NVS 141122C00105000 C 11/22/14 105.0 0.00 0.25
NVS 141122C00110000 C 11/22/14 110.0 0.00 0.25
NVS 141122C00115000 C 11/22/14 115.0 0.00 0.20
NVS 141122C00120000 C 11/22/14 120.0 0.00 0.20
NVS 141122C00125000 C 11/22/14 125.0 0.00 0.25
NVS 141122P00080000 P 11/22/14 80.0 0.05 0.25
NVS 141122P00085000 P 11/22/14 85.0 0.30 0.55
NVS 141122P00087500 P 11/22/14 87.5 0.70 1.00
NVS 141122P00090000 P 11/22/14 90.0 1.50 1.80
NVS 141122P00092500 P 11/22/14 92.5 2.90 3.40
NVS 141122P00095000 P 11/22/14 95.0 4.90 5.70
NVS 141122P00097500 P 11/22/14 97.5 7.10 8.10
NVS 141122P00100000 P 11/22/14 100.0 9.60 10.50
NVS 141122P00105000 P 11/22/14 105.0 13.70 15.60
NVS 141122P00110000 P 11/22/14 110.0 18.10 22.00
NVS 141122P00115000 P 11/22/14 115.0 23.10 27.20
NVS 141122P00120000 P 11/22/14 120.0 28.00 32.10
NVS 141122P00125000 P 11/22/14 125.0 33.00 37.10
NVS 141220C00070000 C 12/20/14 70.0 19.50 20.50
NVS 141220C00075000 C 12/20/14 75.0 14.50 15.60
NVS 141220C00077500 C 12/20/14 77.5 12.20 13.10
NVS 141220C00080000 C 12/20/14 80.0 9.90 10.60
NVS 141220C00082500 C 12/20/14 82.5 7.50 8.30
NVS 141220C00085000 C 12/20/14 85.0 5.30 6.10
NVS 141220C00087500 C 12/20/14 87.5 3.40 4.10
NVS 141220C00090000 C 12/20/14 90.0 1.90 2.45
NVS 141220C00092500 C 12/20/14 92.5 1.00 1.30
NVS 141220C00095000 C 12/20/14 95.0 0.35 0.70
NVS 141220C00100000 C 12/20/14 100.0 0.00 0.25
NVS 141220C00105000 C 12/20/14 105.0 0.00 0.25
NVS 141220P00070000 P 12/20/14 70.0 0.00 0.25
NVS 141220P00075000 P 12/20/14 75.0 0.00 0.25
NVS 141220P00077500 P 12/20/14 77.5 0.05 0.30
NVS 141220P00080000 P 12/20/14 80.0 0.15 0.40
NVS 141220P00082500 P 12/20/14 82.5 0.35 0.60
NVS 141220P00085000 P 12/20/14 85.0 0.65 0.95
NVS 141220P00087500 P 12/20/14 87.5 1.20 1.70
NVS 141220P00090000 P 12/20/14 90.0 2.05 2.60
NVS 141220P00092500 P 12/20/14 92.5 3.40 4.30
NVS 141220P00095000 P 12/20/14 95.0 5.20 6.20
NVS 141220P00100000 P 12/20/14 100.0 9.60 10.80
NVS 141220P00105000 P 12/20/14 105.0 14.50 15.70
NVS 150117C00035000 C 01/17/15 35.0 52.80 56.70
NVS 150117C00037500 C 01/17/15 37.5 50.50 54.40
NVS 150117C00040000 C 01/17/15 40.0 47.80 51.90
NVS 150117C00042500 C 01/17/15 42.5 45.30 49.40
NVS 150117C00045000 C 01/17/15 45.0 42.80 46.90
NVS 150117C00047500 C 01/17/15 47.5 40.60 44.20
NVS 150117C00050000 C 01/17/15 50.0 38.10 41.70
NVS 150117C00052500 C 01/17/15 52.5 35.80 39.20
NVS 150117C00055000 C 01/17/15 55.0 33.00 36.60
NVS 150117C00057500 C 01/17/15 57.5 30.70 34.10
NVS 150117C00060000 C 01/17/15 60.0 28.80 30.50
NVS 150117C00062500 C 01/17/15 62.5 26.20 28.30
NVS 150117C00065000 C 01/17/15 65.0 23.40 26.20
NVS 150117C00067500 C 01/17/15 67.5 21.00 23.70
NVS 150117C00070000 C 01/17/15 70.0 19.20 20.70
NVS 150117C00072500 C 01/17/15 72.5 16.70 18.10
NVS 150117C00075000 C 01/17/15 75.0 14.10 15.50
NVS 150117C00077500 C 01/17/15 77.5 11.80 13.30
NVS 150117C00080000 C 01/17/15 80.0 9.90 10.80
NVS 150117C00082500 C 01/17/15 82.5 7.70 8.60
NVS 150117C00085000 C 01/17/15 85.0 5.90 6.40
NVS 150117C00087500 C 01/17/15 87.5 4.20 4.60
NVS 150117C00090000 C 01/17/15 90.0 2.75 3.00
NVS 150117C00092500 C 01/17/15 92.5 1.50 1.80
NVS 150117C00095000 C 01/17/15 95.0 0.70 1.00
NVS 150117C00097500 C 01/17/15 97.5 0.30 0.55
NVS 150117C00100000 C 01/17/15 100.0 0.15 0.30
NVS 150117C00105000 C 01/17/15 105.0 0.00 0.25
NVS 150117C00110000 C 01/17/15 110.0 0.00 0.25
NVS 150117C00115000 C 01/17/15 115.0 0.00 0.25
NVS 150117C00120000 C 01/17/15 120.0 0.00 0.25
NVS 150117C00125000 C 01/17/15 125.0 0.00 0.25
NVS 150117P00035000 P 01/17/15 35.0 0.00 0.25
NVS 150117P00037500 P 01/17/15 37.5 0.00 0.25
NVS 150117P00040000 P 01/17/15 40.0 0.00 0.25
NVS 150117P00042500 P 01/17/15 42.5 0.00 0.25
NVS 150117P00045000 P 01/17/15 45.0 0.00 0.25
NVS 150117P00047500 P 01/17/15 47.5 0.00 0.25
NVS 150117P00050000 P 01/17/15 50.0 0.00 0.25
NVS 150117P00052500 P 01/17/15 52.5 0.00 0.25
NVS 150117P00055000 P 01/17/15 55.0 0.00 0.25
NVS 150117P00057500 P 01/17/15 57.5 0.00 0.25
NVS 150117P00060000 P 01/17/15 60.0 0.00 0.10
NVS 150117P00062500 P 01/17/15 62.5 0.00 0.25
NVS 150117P00065000 P 01/17/15 65.0 0.00 0.25
NVS 150117P00067500 P 01/17/15 67.5 0.05 0.25
NVS 150117P00070000 P 01/17/15 70.0 0.05 0.25
NVS 150117P00072500 P 01/17/15 72.5 0.05 0.30
NVS 150117P00075000 P 01/17/15 75.0 0.15 0.40
NVS 150117P00077500 P 01/17/15 77.5 0.20 0.45
NVS 150117P00080000 P 01/17/15 80.0 0.35 0.60
NVS 150117P00082500 P 01/17/15 82.5 0.65 0.90
NVS 150117P00085000 P 01/17/15 85.0 1.00 1.30
NVS 150117P00087500 P 01/17/15 87.5 1.65 2.05
NVS 150117P00090000 P 01/17/15 90.0 2.60 3.10
NVS 150117P00092500 P 01/17/15 92.5 3.90 4.60
NVS 150117P00095000 P 01/17/15 95.0 5.60 6.40
NVS 150117P00097500 P 01/17/15 97.5 7.60 9.00
NVS 150117P00100000 P 01/17/15 100.0 9.60 11.10
NVS 150117P00105000 P 01/17/15 105.0 14.40 16.00
NVS 150117P00110000 P 01/17/15 110.0 19.20 21.00
NVS 150117P00115000 P 01/17/15 115.0 24.20 26.20
NVS 150117P00120000 P 01/17/15 120.0 29.30 31.10
NVS 150117P00125000 P 01/17/15 125.0 33.40 36.90
NVS 150417C00050000 C 04/17/15 50.0 37.80 41.90
NVS 150417C00055000 C 04/17/15 55.0 32.90 36.80
NVS 150417C00060000 C 04/17/15 60.0 28.20 31.70
NVS 150417C00065000 C 04/17/15 65.0 23.30 26.80
NVS 150417C00070000 C 04/17/15 70.0 18.40 21.80
NVS 150417C00075000 C 04/17/15 75.0 13.50 17.00
NVS 150417C00077500 C 04/17/15 77.5 11.10 14.60
NVS 150417C00080000 C 04/17/15 80.0 9.00 12.40
NVS 150417C00082500 C 04/17/15 82.5 8.10 9.10
NVS 150417C00085000 C 04/17/15 85.0 6.10 7.10
NVS 150417C00087500 C 04/17/15 87.5 4.60 5.30
NVS 150417C00090000 C 04/17/15 90.0 3.20 3.90
NVS 150417C00092500 C 04/17/15 92.5 2.10 2.60
NVS 150417C00095000 C 04/17/15 95.0 1.45 1.75
NVS 150417C00097500 C 04/17/15 97.5 0.90 1.20
NVS 150417C00100000 C 04/17/15 100.0 0.55 0.70
NVS 150417C00105000 C 04/17/15 105.0 0.15 0.40
NVS 150417C00110000 C 04/17/15 110.0 0.00 0.25
NVS 150417C00115000 C 04/17/15 115.0 0.00 0.25
NVS 150417P00050000 P 04/17/15 50.0 0.00 0.25
NVS 150417P00055000 P 04/17/15 55.0 0.00 0.25
NVS 150417P00060000 P 04/17/15 60.0 0.10 0.30
NVS 150417P00065000 P 04/17/15 65.0 0.10 0.35
NVS 150417P00070000 P 04/17/15 70.0 0.25 0.50
NVS 150417P00075000 P 04/17/15 75.0 0.60 0.90
NVS 150417P00077500 P 04/17/15 77.5 0.85 1.15
NVS 150417P00080000 P 04/17/15 80.0 1.30 1.60
NVS 150417P00082500 P 04/17/15 82.5 1.85 2.20
NVS 150417P00085000 P 04/17/15 85.0 2.60 3.10
NVS 150417P00087500 P 04/17/15 87.5 3.60 4.30
NVS 150417P00090000 P 04/17/15 90.0 4.90 5.70
NVS 150417P00092500 P 04/17/15 92.5 6.40 7.20
NVS 150417P00095000 P 04/17/15 95.0 8.10 9.10
NVS 150417P00097500 P 04/17/15 97.5 9.10 12.50
NVS 150417P00100000 P 04/17/15 100.0 11.30 14.70
NVS 150417P00105000 P 04/17/15 105.0 15.90 19.30
NVS 150417P00110000 P 04/17/15 110.0 20.80 24.10
NVS 150417P00115000 P 04/17/15 115.0 25.70 29.10

OPRA data is delayed 15 minutes.