Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Novartis Ag (NVS)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVS 150320C00070000 C 03/20/15 70.0 29.40 31.00
NVS 150320C00075000 C 03/20/15 75.0 22.90 27.40
NVS 150320C00080000 C 03/20/15 80.0 18.20 21.20
NVS 150320C00085000 C 03/20/15 85.0 14.60 15.90
NVS 150320C00090000 C 03/20/15 90.0 9.30 11.00
NVS 150320C00092500 C 03/20/15 92.5 7.10 8.50
NVS 150320C00095000 C 03/20/15 95.0 4.70 6.20
NVS 150320C00097500 C 03/20/15 97.5 3.10 3.70
NVS 150320C00100000 C 03/20/15 100.0 1.55 1.90
NVS 150320C00105000 C 03/20/15 105.0 0.20 0.30
NVS 150320C00110000 C 03/20/15 110.0 0.00 0.25
NVS 150320C00115000 C 03/20/15 115.0 0.00 0.25
NVS 150320C00120000 C 03/20/15 120.0 0.00 0.25
NVS 150320C00125000 C 03/20/15 125.0 0.00 0.25
NVS 150320C00130000 C 03/20/15 130.0 0.00 0.20
NVS 150320C00135000 C 03/20/15 135.0 0.00 0.20
NVS 150320P00070000 P 03/20/15 70.0 0.00 0.20
NVS 150320P00075000 P 03/20/15 75.0 0.00 0.25
NVS 150320P00080000 P 03/20/15 80.0 0.00 0.25
NVS 150320P00085000 P 03/20/15 85.0 0.00 0.20
NVS 150320P00090000 P 03/20/15 90.0 0.00 0.25
NVS 150320P00092500 P 03/20/15 92.5 0.05 0.35
NVS 150320P00095000 P 03/20/15 95.0 0.15 0.50
NVS 150320P00097500 P 03/20/15 97.5 0.45 0.85
NVS 150320P00100000 P 03/20/15 100.0 1.50 2.00
NVS 150320P00105000 P 03/20/15 105.0 4.40 5.70
NVS 150320P00110000 P 03/20/15 110.0 9.20 10.40
NVS 150320P00115000 P 03/20/15 115.0 12.70 16.80
NVS 150320P00120000 P 03/20/15 120.0 17.70 20.80
NVS 150320P00125000 P 03/20/15 125.0 22.80 25.80
NVS 150320P00130000 P 03/20/15 130.0 27.60 30.80
NVS 150320P00135000 P 03/20/15 135.0 34.00 35.60
NVS 150417C00050000 C 04/17/15 50.0 48.10 52.40
NVS 150417C00055000 C 04/17/15 55.0 43.10 47.20
NVS 150417C00060000 C 04/17/15 60.0 37.90 42.20
NVS 150417C00065000 C 04/17/15 65.0 32.90 37.50
NVS 150417C00070000 C 04/17/15 70.0 28.10 32.40
NVS 150417C00075000 C 04/17/15 75.0 23.30 26.90
NVS 150417C00077500 C 04/17/15 77.5 20.60 23.70
NVS 150417C00080000 C 04/17/15 80.0 18.10 21.20
NVS 150417C00082500 C 04/17/15 82.5 15.70 18.70
NVS 150417C00085000 C 04/17/15 85.0 15.00 16.10
NVS 150417C00087500 C 04/17/15 87.5 12.40 13.60
NVS 150417C00090000 C 04/17/15 90.0 10.30 11.10
NVS 150417C00092500 C 04/17/15 92.5 7.70 8.90
NVS 150417C00095000 C 04/17/15 95.0 5.70 6.60
NVS 150417C00097500 C 04/17/15 97.5 3.70 4.60
NVS 150417C00100000 C 04/17/15 100.0 2.65 2.85
NVS 150417C00105000 C 04/17/15 105.0 0.90 0.95
NVS 150417C00110000 C 04/17/15 110.0 0.15 0.45
NVS 150417C00115000 C 04/17/15 115.0 0.00 0.30
NVS 150417P00050000 P 04/17/15 50.0 0.00 0.20
NVS 150417P00055000 P 04/17/15 55.0 0.00 0.20
NVS 150417P00060000 P 04/17/15 60.0 0.00 0.25
NVS 150417P00065000 P 04/17/15 65.0 0.00 0.25
NVS 150417P00070000 P 04/17/15 70.0 0.00 0.25
NVS 150417P00075000 P 04/17/15 75.0 0.00 0.30
NVS 150417P00077500 P 04/17/15 77.5 0.00 0.30
NVS 150417P00080000 P 04/17/15 80.0 0.00 0.30
NVS 150417P00082500 P 04/17/15 82.5 0.00 0.30
NVS 150417P00085000 P 04/17/15 85.0 0.00 0.35
NVS 150417P00087500 P 04/17/15 87.5 0.00 0.40
NVS 150417P00090000 P 04/17/15 90.0 0.20 0.50
NVS 150417P00092500 P 04/17/15 92.5 0.45 0.50
NVS 150417P00095000 P 04/17/15 95.0 0.75 0.95
NVS 150417P00097500 P 04/17/15 97.5 1.20 1.60
NVS 150417P00100000 P 04/17/15 100.0 2.20 2.70
NVS 150417P00105000 P 04/17/15 105.0 5.20 6.30
NVS 150417P00110000 P 04/17/15 110.0 9.40 10.70
NVS 150417P00115000 P 04/17/15 115.0 14.10 16.30
NVS 150717C00080000 C 07/17/15 80.0 18.60 22.40
NVS 150717C00085000 C 07/17/15 85.0 13.80 18.00
NVS 150717C00087500 C 07/17/15 87.5 13.00 15.50
NVS 150717C00090000 C 07/17/15 90.0 11.30 13.00
NVS 150717C00092500 C 07/17/15 92.5 8.80 10.60
NVS 150717C00095000 C 07/17/15 95.0 6.80 7.80
NVS 150717C00097500 C 07/17/15 97.5 5.30 6.70
NVS 150717C00100000 C 07/17/15 100.0 4.30 4.90
NVS 150717C00105000 C 07/17/15 105.0 2.35 2.75
NVS 150717C00110000 C 07/17/15 110.0 1.10 1.25
NVS 150717C00115000 C 07/17/15 115.0 0.35 0.75
NVS 150717C00120000 C 07/17/15 120.0 0.05 0.55
NVS 150717C00125000 C 07/17/15 125.0 0.00 0.50
NVS 150717P00080000 P 07/17/15 80.0 0.00 0.95
NVS 150717P00085000 P 07/17/15 85.0 0.35 0.80
NVS 150717P00087500 P 07/17/15 87.5 0.55 1.05
NVS 150717P00090000 P 07/17/15 90.0 0.95 1.35
NVS 150717P00092500 P 07/17/15 92.5 1.35 1.85
NVS 150717P00095000 P 07/17/15 95.0 2.00 2.40
NVS 150717P00097500 P 07/17/15 97.5 2.70 3.30
NVS 150717P00100000 P 07/17/15 100.0 3.80 4.50
NVS 150717P00105000 P 07/17/15 105.0 6.10 7.40
NVS 150717P00110000 P 07/17/15 110.0 9.30 11.70
NVS 150717P00115000 P 07/17/15 115.0 13.50 17.30
NVS 150717P00120000 P 07/17/15 120.0 17.80 22.10
NVS 150717P00125000 P 07/17/15 125.0 23.90 26.50
NVS 151016C00065000 C 10/16/15 65.0 33.80 37.60
NVS 151016C00070000 C 10/16/15 70.0 28.80 32.80
NVS 151016C00075000 C 10/16/15 75.0 24.10 28.00
NVS 151016C00080000 C 10/16/15 80.0 19.40 23.20
NVS 151016C00085000 C 10/16/15 85.0 16.00 18.60
NVS 151016C00090000 C 10/16/15 90.0 11.70 14.40
NVS 151016C00095000 C 10/16/15 95.0 7.80 10.50
NVS 151016C00097500 C 10/16/15 97.5 6.10 8.80
NVS 151016C00100000 C 10/16/15 100.0 5.00 6.80
NVS 151016C00105000 C 10/16/15 105.0 2.90 3.60
NVS 151016C00110000 C 10/16/15 110.0 1.70 2.00
NVS 151016C00115000 C 10/16/15 115.0 0.00 3.40
NVS 151016C00120000 C 10/16/15 120.0 0.00 3.80
NVS 151016C00125000 C 10/16/15 125.0 0.00 4.40
NVS 151016C00130000 C 10/16/15 130.0 0.00 2.90
NVS 151016C00135000 C 10/16/15 135.0 0.00 2.75
NVS 151016C00140000 C 10/16/15 140.0 0.00 0.50
NVS 151016C00145000 C 10/16/15 145.0 0.00 0.50
NVS 151016P00065000 P 10/16/15 65.0 0.00 2.45
NVS 151016P00070000 P 10/16/15 70.0 0.00 2.75
NVS 151016P00075000 P 10/16/15 75.0 0.30 3.10
NVS 151016P00080000 P 10/16/15 80.0 0.55 1.25
NVS 151016P00085000 P 10/16/15 85.0 0.80 4.10
NVS 151016P00090000 P 10/16/15 90.0 1.50 2.35
NVS 151016P00095000 P 10/16/15 95.0 2.65 4.30
NVS 151016P00097500 P 10/16/15 97.5 3.00 4.30
NVS 151016P00100000 P 10/16/15 100.0 3.90 5.40
NVS 151016P00105000 P 10/16/15 105.0 6.40 8.30
NVS 151016P00110000 P 10/16/15 110.0 9.80 13.40
NVS 151016P00115000 P 10/16/15 115.0 13.80 17.50
NVS 151016P00120000 P 10/16/15 120.0 18.80 22.20
NVS 151016P00125000 P 10/16/15 125.0 22.90 27.00
NVS 151016P00130000 P 10/16/15 130.0 27.80 32.10
NVS 151016P00135000 P 10/16/15 135.0 32.70 37.20
NVS 151016P00140000 P 10/16/15 140.0 37.50 42.00
NVS 151016P00145000 P 10/16/15 145.0 42.60 47.00

OPRA data is delayed 15 minutes.