Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-12)Premium Content

Novartis Ag (NVS)
As of Jun 18 2013 10:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVS 130622C00060000 C 06/22/13 60.0 11.50 14.50
NVS 130622C00062500 C 06/22/13 62.5 10.10 11.00
NVS 130622C00065000 C 06/22/13 65.0 8.00 8.30
NVS 130622C00067500 C 06/22/13 67.5 5.20 5.90
NVS 130622C00070000 C 06/22/13 70.0 3.10 3.30
NVS 130622C00072500 C 06/22/13 72.5 0.90 1.00
NVS 130622C00075000 C 06/22/13 75.0 0.05 0.15
NVS 130622C00077500 C 06/22/13 77.5 0.00 0.10
NVS 130622C00080000 C 06/22/13 80.0 0.00 0.10
NVS 130622C00085000 C 06/22/13 85.0 0.00 0.10
NVS 130622P00060000 P 06/22/13 60.0 0.00 0.15
NVS 130622P00062500 P 06/22/13 62.5 0.00 0.15
NVS 130622P00065000 P 06/22/13 65.0 0.00 0.10
NVS 130622P00067500 P 06/22/13 67.5 0.00 0.05
NVS 130622P00070000 P 06/22/13 70.0 0.00 0.05
NVS 130622P00072500 P 06/22/13 72.5 0.25 0.35
NVS 130622P00075000 P 06/22/13 75.0 1.85 2.05
NVS 130622P00077500 P 06/22/13 77.5 4.10 4.50
NVS 130622P00080000 P 06/22/13 80.0 6.60 7.00
NVS 130622P00085000 P 06/22/13 85.0 10.30 13.30
NVS 130720C00032500 C 07/20/13 32.5 38.40 42.40
NVS 130720C00035000 C 07/20/13 35.0 35.90 39.80
NVS 130720C00037500 C 07/20/13 37.5 33.60 37.40
NVS 130720C00040000 C 07/20/13 40.0 30.90 34.70
NVS 130720C00042500 C 07/20/13 42.5 28.70 32.40
NVS 130720C00045000 C 07/20/13 45.0 25.90 29.90
NVS 130720C00047500 C 07/20/13 47.5 23.30 27.20
NVS 130720C00050000 C 07/20/13 50.0 21.20 24.90
NVS 130720C00052500 C 07/20/13 52.5 18.70 22.20
NVS 130720C00055000 C 07/20/13 55.0 17.50 18.40
NVS 130720C00057500 C 07/20/13 57.5 15.00 16.00
NVS 130720C00060000 C 07/20/13 60.0 12.50 13.50
NVS 130720C00062500 C 07/20/13 62.5 10.10 11.00
NVS 130720C00065000 C 07/20/13 65.0 8.00 8.50
NVS 130720C00067500 C 07/20/13 67.5 5.80 6.00
NVS 130720C00070000 C 07/20/13 70.0 3.60 3.80
NVS 130720C00072500 C 07/20/13 72.5 1.80 1.90
NVS 130720C00075000 C 07/20/13 75.0 0.65 0.80
NVS 130720C00077500 C 07/20/13 77.5 0.15 0.30
NVS 130720C00080000 C 07/20/13 80.0 0.00 0.20
NVS 130720C00082500 C 07/20/13 82.5 0.00 0.25
NVS 130720C00085000 C 07/20/13 85.0 0.00 0.20
NVS 130720P00032500 P 07/20/13 32.5 0.00 0.25
NVS 130720P00035000 P 07/20/13 35.0 0.00 0.25
NVS 130720P00037500 P 07/20/13 37.5 0.00 0.25
NVS 130720P00040000 P 07/20/13 40.0 0.00 0.25
NVS 130720P00042500 P 07/20/13 42.5 0.00 0.25
NVS 130720P00045000 P 07/20/13 45.0 0.00 0.20
NVS 130720P00047500 P 07/20/13 47.5 0.00 0.20
NVS 130720P00050000 P 07/20/13 50.0 0.00 0.20
NVS 130720P00052500 P 07/20/13 52.5 0.00 0.20
NVS 130720P00055000 P 07/20/13 55.0 0.00 0.10
NVS 130720P00057500 P 07/20/13 57.5 0.00 0.25
NVS 130720P00060000 P 07/20/13 60.0 0.05 0.15
NVS 130720P00062500 P 07/20/13 62.5 0.05 0.20
NVS 130720P00065000 P 07/20/13 65.0 0.10 0.15
NVS 130720P00067500 P 07/20/13 67.5 0.20 0.30
NVS 130720P00070000 P 07/20/13 70.0 0.45 0.55
NVS 130720P00072500 P 07/20/13 72.5 1.15 1.25
NVS 130720P00075000 P 07/20/13 75.0 2.45 2.65
NVS 130720P00077500 P 07/20/13 77.5 4.40 5.00
NVS 130720P00080000 P 07/20/13 80.0 6.70 7.50
NVS 130720P00082500 P 07/20/13 82.5 9.10 9.90
NVS 130720P00085000 P 07/20/13 85.0 11.60 12.50
NVS 131019C00037500 C 10/19/13 37.5 33.80 37.40
NVS 131019C00040000 C 10/19/13 40.0 32.40 33.90
NVS 131019C00042500 C 10/19/13 42.5 29.90 30.90
NVS 131019C00045000 C 10/19/13 45.0 27.40 28.40
NVS 131019C00047500 C 10/19/13 47.5 24.10 26.10
NVS 131019C00050000 C 10/19/13 50.0 22.40 23.60
NVS 131019C00055000 C 10/19/13 55.0 17.60 18.60
NVS 131019C00060000 C 10/19/13 60.0 12.80 13.70
NVS 131019C00062500 C 10/19/13 62.5 10.40 11.40
NVS 131019C00065000 C 10/19/13 65.0 8.30 9.00
NVS 131019C00067500 C 10/19/13 67.5 6.20 6.90
NVS 131019C00070000 C 10/19/13 70.0 4.70 4.90
NVS 131019C00072500 C 10/19/13 72.5 3.20 3.40
NVS 131019C00075000 C 10/19/13 75.0 2.00 2.10
NVS 131019C00077500 C 10/19/13 77.5 1.20 1.30
NVS 131019C00080000 C 10/19/13 80.0 0.65 0.75
NVS 131019C00082500 C 10/19/13 82.5 0.30 0.45
NVS 131019C00085000 C 10/19/13 85.0 0.10 0.30
NVS 131019C00090000 C 10/19/13 90.0 0.00 0.25
NVS 131019C00095000 C 10/19/13 95.0 0.00 0.25
NVS 131019P00037500 P 10/19/13 37.5 0.00 0.25
NVS 131019P00040000 P 10/19/13 40.0 0.00 0.25
NVS 131019P00042500 P 10/19/13 42.5 0.00 0.20
NVS 131019P00045000 P 10/19/13 45.0 0.00 0.25
NVS 131019P00047500 P 10/19/13 47.5 0.00 0.25
NVS 131019P00050000 P 10/19/13 50.0 0.00 0.25
NVS 131019P00055000 P 10/19/13 55.0 0.05 0.30
NVS 131019P00060000 P 10/19/13 60.0 0.25 0.40
NVS 131019P00062500 P 10/19/13 62.5 0.35 0.50
NVS 131019P00065000 P 10/19/13 65.0 0.60 0.75
NVS 131019P00067500 P 10/19/13 67.5 1.00 1.10
NVS 131019P00070000 P 10/19/13 70.0 1.60 1.75
NVS 131019P00072500 P 10/19/13 72.5 2.55 2.65
NVS 131019P00075000 P 10/19/13 75.0 3.80 4.00
NVS 131019P00077500 P 10/19/13 77.5 5.40 6.00
NVS 131019P00080000 P 10/19/13 80.0 7.30 8.00
NVS 131019P00082500 P 10/19/13 82.5 9.50 10.20
NVS 131019P00085000 P 10/19/13 85.0 11.80 12.70
NVS 131019P00090000 P 10/19/13 90.0 16.70 17.60
NVS 131019P00095000 P 10/19/13 95.0 21.50 22.70
NVS 140118C00027500 C 01/18/14 27.5 44.10 46.40
NVS 140118C00030000 C 01/18/14 30.0 41.50 43.90
NVS 140118C00032500 C 01/18/14 32.5 39.10 41.40
NVS 140118C00035000 C 01/18/14 35.0 37.70 38.80
NVS 140118C00037500 C 01/18/14 37.5 35.30 36.20
NVS 140118C00040000 C 01/18/14 40.0 32.80 33.70
NVS 140118C00042500 C 01/18/14 42.5 30.30 31.30
NVS 140118C00045000 C 01/18/14 45.0 27.80 28.90
NVS 140118C00047500 C 01/18/14 47.5 25.30 26.40
NVS 140118C00050000 C 01/18/14 50.0 22.90 23.80
NVS 140118C00052500 C 01/18/14 52.5 20.50 21.30
NVS 140118C00055000 C 01/18/14 55.0 18.00 18.70
NVS 140118C00057500 C 01/18/14 57.5 15.60 16.50
NVS 140118C00060000 C 01/18/14 60.0 13.60 14.00
NVS 140118C00062500 C 01/18/14 62.5 11.30 11.70
NVS 140118C00065000 C 01/18/14 65.0 9.30 9.60
NVS 140118C00067500 C 01/18/14 67.5 7.30 7.60
NVS 140118C00070000 C 01/18/14 70.0 5.60 5.80
NVS 140118C00072500 C 01/18/14 72.5 4.10 4.20
NVS 140118C00075000 C 01/18/14 75.0 2.90 3.00
NVS 140118C00077500 C 01/18/14 77.5 1.95 2.05
NVS 140118C00080000 C 01/18/14 80.0 1.25 1.40
NVS 140118C00082500 C 01/18/14 82.5 0.75 0.90
NVS 140118C00085000 C 01/18/14 85.0 0.45 0.60
NVS 140118C00090000 C 01/18/14 90.0 0.15 0.40
NVS 140118C00095000 C 01/18/14 95.0 0.00 0.25
NVS 140118P00027500 P 01/18/14 27.5 0.00 0.20
NVS 140118P00030000 P 01/18/14 30.0 0.00 0.25
NVS 140118P00032500 P 01/18/14 32.5 0.00 0.25
NVS 140118P00035000 P 01/18/14 35.0 0.00 0.25
NVS 140118P00037500 P 01/18/14 37.5 0.00 0.15
NVS 140118P00040000 P 01/18/14 40.0 0.00 0.25
NVS 140118P00042500 P 01/18/14 42.5 0.00 0.25
NVS 140118P00045000 P 01/18/14 45.0 0.10 0.25
NVS 140118P00047500 P 01/18/14 47.5 0.05 0.30
NVS 140118P00050000 P 01/18/14 50.0 0.10 0.30
NVS 140118P00052500 P 01/18/14 52.5 0.15 0.35
NVS 140118P00055000 P 01/18/14 55.0 0.25 0.50
NVS 140118P00057500 P 01/18/14 57.5 0.40 0.55
NVS 140118P00060000 P 01/18/14 60.0 0.55 0.70
NVS 140118P00062500 P 01/18/14 62.5 0.80 0.95
NVS 140118P00065000 P 01/18/14 65.0 1.15 1.30
NVS 140118P00067500 P 01/18/14 67.5 1.70 1.85
NVS 140118P00070000 P 01/18/14 70.0 2.40 2.60
NVS 140118P00072500 P 01/18/14 72.5 3.40 3.60
NVS 140118P00075000 P 01/18/14 75.0 4.60 4.90
NVS 140118P00077500 P 01/18/14 77.5 6.10 6.40
NVS 140118P00080000 P 01/18/14 80.0 8.00 8.30
NVS 140118P00082500 P 01/18/14 82.5 10.00 10.30
NVS 140118P00085000 P 01/18/14 85.0 12.20 12.50
NVS 140118P00090000 P 01/18/14 90.0 16.80 17.40
NVS 140118P00095000 P 01/18/14 95.0 21.40 22.60
NVS 150117C00035000 C 01/17/15 35.0 37.30 39.30
NVS 150117C00037500 C 01/17/15 37.5 34.80 36.80
NVS 150117C00040000 C 01/17/15 40.0 32.40 33.90
NVS 150117C00042500 C 01/17/15 42.5 29.90 31.90
NVS 150117C00045000 C 01/17/15 45.0 27.40 29.50
NVS 150117C00047500 C 01/17/15 47.5 25.00 27.00
NVS 150117C00050000 C 01/17/15 50.0 22.60 24.20
NVS 150117C00052500 C 01/17/15 52.5 20.30 21.70
NVS 150117C00055000 C 01/17/15 55.0 18.10 19.80
NVS 150117C00057500 C 01/17/15 57.5 16.40 16.90
NVS 150117C00060000 C 01/17/15 60.0 14.40 14.80
NVS 150117C00062500 C 01/17/15 62.5 12.40 12.80
NVS 150117C00065000 C 01/17/15 65.0 10.60 11.00
NVS 150117C00067500 C 01/17/15 67.5 9.00 9.30
NVS 150117C00070000 C 01/17/15 70.0 7.50 7.80
NVS 150117C00072500 C 01/17/15 72.5 6.20 6.50
NVS 150117C00075000 C 01/17/15 75.0 4.90 5.30
NVS 150117C00077500 C 01/17/15 77.5 4.00 4.30
NVS 150117C00080000 C 01/17/15 80.0 3.20 3.50
NVS 150117C00082500 C 01/17/15 82.5 2.50 2.80
NVS 150117C00085000 C 01/17/15 85.0 1.95 2.20
NVS 150117C00090000 C 01/17/15 90.0 1.15 1.40
NVS 150117C00095000 C 01/17/15 95.0 0.65 0.95
NVS 150117C00100000 C 01/17/15 100.0 0.35 0.75
NVS 150117C00105000 C 01/17/15 105.0 0.15 0.50
NVS 150117C00110000 C 01/17/15 110.0 0.00 0.45
NVS 150117P00035000 P 01/17/15 35.0 0.00 0.60
NVS 150117P00037500 P 01/17/15 37.5 0.25 0.65
NVS 150117P00040000 P 01/17/15 40.0 0.35 0.75
NVS 150117P00042500 P 01/17/15 42.5 0.50 0.85
NVS 150117P00045000 P 01/17/15 45.0 0.65 1.00
NVS 150117P00047500 P 01/17/15 47.5 0.80 1.20
NVS 150117P00050000 P 01/17/15 50.0 1.05 1.35
NVS 150117P00052500 P 01/17/15 52.5 1.35 1.55
NVS 150117P00055000 P 01/17/15 55.0 1.70 2.00
NVS 150117P00057500 P 01/17/15 57.5 2.15 2.40
NVS 150117P00060000 P 01/17/15 60.0 2.75 2.95
NVS 150117P00062500 P 01/17/15 62.5 3.40 3.60
NVS 150117P00065000 P 01/17/15 65.0 4.20 4.40
NVS 150117P00067500 P 01/17/15 67.5 5.10 5.40
NVS 150117P00070000 P 01/17/15 70.0 6.20 6.50
NVS 150117P00072500 P 01/17/15 72.5 7.40 7.70
NVS 150117P00075000 P 01/17/15 75.0 8.80 9.20
NVS 150117P00077500 P 01/17/15 77.5 10.30 10.70
NVS 150117P00080000 P 01/17/15 80.0 12.00 12.50
NVS 150117P00082500 P 01/17/15 82.5 13.90 14.30
NVS 150117P00085000 P 01/17/15 85.0 15.80 16.20
NVS 150117P00090000 P 01/17/15 90.0 20.00 20.50
NVS 150117P00095000 P 01/17/15 95.0 24.40 25.20
NVS 150117P00100000 P 01/17/15 100.0 28.80 30.40
NVS 150117P00105000 P 01/17/15 105.0 33.60 35.30
NVS 150117P00110000 P 01/17/15 110.0 38.30 40.20