Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Novartis Ag (NVS)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVS 170317C00045000 C 03/17/17 45.0 31.90 33.90
NVS 170317C00050000 C 03/17/17 50.0 25.40 29.70
NVS 170317C00055000 C 03/17/17 55.0 20.50 24.80
NVS 170317C00060000 C 03/17/17 60.0 15.50 19.20
NVS 170317C00065000 C 03/17/17 65.0 11.50 13.80
NVS 170317C00070000 C 03/17/17 70.0 6.90 8.60
NVS 170317C00075000 C 03/17/17 75.0 2.30 2.70
NVS 170317C00080000 C 03/17/17 80.0 0.05 0.10
NVS 170317C00085000 C 03/17/17 85.0 0.00 0.05
NVS 170317C00090000 C 03/17/17 90.0 0.00 0.05
NVS 170317C00095000 C 03/17/17 95.0 0.00 0.05
NVS 170317P00045000 P 03/17/17 45.0 0.00 0.05
NVS 170317P00050000 P 03/17/17 50.0 0.00 0.05
NVS 170317P00055000 P 03/17/17 55.0 0.00 0.05
NVS 170317P00060000 P 03/17/17 60.0 0.00 0.05
NVS 170317P00065000 P 03/17/17 65.0 0.00 0.05
NVS 170317P00070000 P 03/17/17 70.0 0.05 0.15
NVS 170317P00075000 P 03/17/17 75.0 0.90 1.15
NVS 170317P00080000 P 03/17/17 80.0 4.40 5.20
NVS 170317P00085000 P 03/17/17 85.0 9.20 10.80
NVS 170317P00090000 P 03/17/17 90.0 13.50 15.20
NVS 170317P00095000 P 03/17/17 95.0 19.10 20.80
NVS 170421C00042500 C 04/21/17 42.5 33.90 36.30
NVS 170421C00045000 C 04/21/17 45.0 30.20 34.20
NVS 170421C00047500 C 04/21/17 47.5 27.70 31.90
NVS 170421C00050000 C 04/21/17 50.0 25.40 29.70
NVS 170421C00055000 C 04/21/17 55.0 20.20 24.40
NVS 170421C00060000 C 04/21/17 60.0 15.20 19.40
NVS 170421C00062500 C 04/21/17 62.5 13.00 17.00
NVS 170421C00065000 C 04/21/17 65.0 12.10 12.90
NVS 170421C00067500 C 04/21/17 67.5 9.50 10.50
NVS 170421C00070000 C 04/21/17 70.0 7.10 7.90
NVS 170421C00072500 C 04/21/17 72.5 5.00 5.30
NVS 170421C00075000 C 04/21/17 75.0 2.30 2.80
NVS 170421C00077500 C 04/21/17 77.5 0.75 1.00
NVS 170421C00080000 C 04/21/17 80.0 0.25 0.35
NVS 170421C00082500 C 04/21/17 82.5 0.00 0.35
NVS 170421C00085000 C 04/21/17 85.0 0.00 0.25
NVS 170421C00087500 C 04/21/17 87.5 0.00 0.20
NVS 170421C00090000 C 04/21/17 90.0 0.00 0.10
NVS 170421C00095000 C 04/21/17 95.0 0.00 0.05
NVS 170421C00100000 C 04/21/17 100.0 0.00 0.05
NVS 170421C00105000 C 04/21/17 105.0 0.00 0.05
NVS 170421C00110000 C 04/21/17 110.0 0.00 0.05
NVS 170421C00115000 C 04/21/17 115.0 0.00 0.05
NVS 170421C00120000 C 04/21/17 120.0 0.00 0.05
NVS 170421P00042500 P 04/21/17 42.5 0.00 0.05
NVS 170421P00045000 P 04/21/17 45.0 0.00 0.05
NVS 170421P00047500 P 04/21/17 47.5 0.00 0.05
NVS 170421P00050000 P 04/21/17 50.0 0.00 0.05
NVS 170421P00055000 P 04/21/17 55.0 0.00 0.10
NVS 170421P00060000 P 04/21/17 60.0 0.00 0.10
NVS 170421P00062500 P 04/21/17 62.5 0.00 0.15
NVS 170421P00065000 P 04/21/17 65.0 0.00 0.35
NVS 170421P00067500 P 04/21/17 67.5 0.10 0.25
NVS 170421P00070000 P 04/21/17 70.0 0.30 0.55
NVS 170421P00072500 P 04/21/17 72.5 0.75 0.90
NVS 170421P00075000 P 04/21/17 75.0 1.55 1.80
NVS 170421P00077500 P 04/21/17 77.5 2.90 3.40
NVS 170421P00080000 P 04/21/17 80.0 4.70 5.60
NVS 170421P00082500 P 04/21/17 82.5 7.00 7.80
NVS 170421P00085000 P 04/21/17 85.0 9.40 10.20
NVS 170421P00087500 P 04/21/17 87.5 11.30 13.80
NVS 170421P00090000 P 04/21/17 90.0 14.10 15.30
NVS 170421P00095000 P 04/21/17 95.0 18.70 21.30
NVS 170421P00100000 P 04/21/17 100.0 23.20 26.50
NVS 170421P00105000 P 04/21/17 105.0 28.80 30.30
NVS 170421P00110000 P 04/21/17 110.0 34.20 35.40
NVS 170421P00115000 P 04/21/17 115.0 37.50 41.70
NVS 170421P00120000 P 04/21/17 120.0 42.50 46.60
NVS 170721C00037500 C 07/21/17 37.5 37.70 42.00
NVS 170721C00040000 C 07/21/17 40.0 35.30 39.80
NVS 170721C00042500 C 07/21/17 42.5 32.80 37.30
NVS 170721C00045000 C 07/21/17 45.0 30.30 34.80
NVS 170721C00050000 C 07/21/17 50.0 25.30 29.80
NVS 170721C00055000 C 07/21/17 55.0 20.30 24.80
NVS 170721C00060000 C 07/21/17 60.0 16.10 19.10
NVS 170721C00062500 C 07/21/17 62.5 12.80 17.30
NVS 170721C00065000 C 07/21/17 65.0 11.70 12.90
NVS 170721C00067500 C 07/21/17 67.5 8.50 12.00
NVS 170721C00070000 C 07/21/17 70.0 7.10 7.90
NVS 170721C00072500 C 07/21/17 72.5 4.10 7.30
NVS 170721C00075000 C 07/21/17 75.0 3.30 3.90
NVS 170721C00077500 C 07/21/17 77.5 2.25 2.65
NVS 170721C00080000 C 07/21/17 80.0 1.35 1.60
NVS 170721C00085000 C 07/21/17 85.0 0.35 0.60
NVS 170721C00090000 C 07/21/17 90.0 0.05 0.25
NVS 170721C00095000 C 07/21/17 95.0 0.00 0.50
NVS 170721C00100000 C 07/21/17 100.0 0.00 0.20
NVS 170721C00105000 C 07/21/17 105.0 0.00 0.10
NVS 170721P00037500 P 07/21/17 37.5 0.00 0.05
NVS 170721P00040000 P 07/21/17 40.0 0.00 0.10
NVS 170721P00042500 P 07/21/17 42.5 0.00 0.20
NVS 170721P00045000 P 07/21/17 45.0 0.00 0.25
NVS 170721P00050000 P 07/21/17 50.0 0.00 0.20
NVS 170721P00055000 P 07/21/17 55.0 0.00 0.25
NVS 170721P00060000 P 07/21/17 60.0 0.15 0.40
NVS 170721P00062500 P 07/21/17 62.5 0.30 0.60
NVS 170721P00065000 P 07/21/17 65.0 0.50 0.70
NVS 170721P00067500 P 07/21/17 67.5 0.80 1.20
NVS 170721P00070000 P 07/21/17 70.0 1.30 1.70
NVS 170721P00072500 P 07/21/17 72.5 2.00 2.25
NVS 170721P00075000 P 07/21/17 75.0 2.85 3.20
NVS 170721P00077500 P 07/21/17 77.5 4.00 4.40
NVS 170721P00080000 P 07/21/17 80.0 5.60 6.60
NVS 170721P00085000 P 07/21/17 85.0 9.30 10.40
NVS 170721P00090000 P 07/21/17 90.0 13.50 16.90
NVS 170721P00095000 P 07/21/17 95.0 18.90 21.90
NVS 170721P00100000 P 07/21/17 100.0 22.50 26.70
NVS 170721P00105000 P 07/21/17 105.0 29.00 31.90
NVS 171020C00045000 C 10/20/17 45.0 30.30 34.70
NVS 171020C00050000 C 10/20/17 50.0 25.20 29.70
NVS 171020C00055000 C 10/20/17 55.0 20.20 24.70
NVS 171020C00060000 C 10/20/17 60.0 15.20 19.70
NVS 171020C00065000 C 10/20/17 65.0 10.50 14.80
NVS 171020C00070000 C 10/20/17 70.0 7.10 8.50
NVS 171020C00075000 C 10/20/17 75.0 4.20 5.00
NVS 171020C00080000 C 10/20/17 80.0 2.20 2.50
NVS 171020C00085000 C 10/20/17 85.0 0.65 1.00
NVS 171020C00090000 C 10/20/17 90.0 0.05 0.40
NVS 171020C00095000 C 10/20/17 95.0 0.00 1.70
NVS 171020C00100000 C 10/20/17 100.0 0.00 0.75
NVS 171020C00105000 C 10/20/17 105.0 0.00 0.35
NVS 171020P00045000 P 10/20/17 45.0 0.00 0.75
NVS 171020P00050000 P 10/20/17 50.0 0.00 0.50
NVS 171020P00055000 P 10/20/17 55.0 0.00 1.90
NVS 171020P00060000 P 10/20/17 60.0 0.00 0.65
NVS 171020P00065000 P 10/20/17 65.0 0.95 1.40
NVS 171020P00070000 P 10/20/17 70.0 1.90 2.65
NVS 171020P00075000 P 10/20/17 75.0 3.50 4.20
NVS 171020P00080000 P 10/20/17 80.0 6.20 7.10
NVS 171020P00085000 P 10/20/17 85.0 9.10 11.60
NVS 171020P00090000 P 10/20/17 90.0 13.30 16.70
NVS 171020P00095000 P 10/20/17 95.0 17.50 22.00
NVS 171020P00100000 P 10/20/17 100.0 22.50 27.00
NVS 171020P00105000 P 10/20/17 105.0 27.50 32.00

OPRA data is delayed 15 minutes.