Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Novartis Ag (NVS)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVS 150918C00055000 C 09/18/15 55.0 38.40 40.60
NVS 150918C00060000 C 09/18/15 60.0 32.60 35.60
NVS 150918C00065000 C 09/18/15 65.0 28.50 30.60
NVS 150918C00070000 C 09/18/15 70.0 23.10 25.60
NVS 150918C00075000 C 09/18/15 75.0 18.60 20.60
NVS 150918C00080000 C 09/18/15 80.0 13.60 15.70
NVS 150918C00085000 C 09/18/15 85.0 8.70 10.50
NVS 150918C00087500 C 09/18/15 87.5 6.60 8.10
NVS 150918C00090000 C 09/18/15 90.0 4.40 6.00
NVS 150918C00092500 C 09/18/15 92.5 2.75 3.80
NVS 150918C00095000 C 09/18/15 95.0 1.55 2.10
NVS 150918C00097500 C 09/18/15 97.5 0.65 1.10
NVS 150918C00100000 C 09/18/15 100.0 0.25 0.50
NVS 150918C00105000 C 09/18/15 105.0 0.00 0.40
NVS 150918C00110000 C 09/18/15 110.0 0.00 0.30
NVS 150918C00115000 C 09/18/15 115.0 0.00 0.50
NVS 150918C00120000 C 09/18/15 120.0 0.00 0.25
NVS 150918C00125000 C 09/18/15 125.0 0.00 0.10
NVS 150918C00130000 C 09/18/15 130.0 0.00 0.05
NVS 150918C00135000 C 09/18/15 135.0 0.00 0.05
NVS 150918C00140000 C 09/18/15 140.0 0.00 0.05
NVS 150918C00145000 C 09/18/15 145.0 0.00 0.05
NVS 150918C00150000 C 09/18/15 150.0 0.00 0.05
NVS 150918C00155000 C 09/18/15 155.0 0.00 0.05
NVS 150918P00055000 P 09/18/15 55.0 0.00 0.05
NVS 150918P00060000 P 09/18/15 60.0 0.00 0.05
NVS 150918P00065000 P 09/18/15 65.0 0.00 0.10
NVS 150918P00070000 P 09/18/15 70.0 0.00 0.25
NVS 150918P00075000 P 09/18/15 75.0 0.00 0.50
NVS 150918P00080000 P 09/18/15 80.0 0.00 0.50
NVS 150918P00085000 P 09/18/15 85.0 0.05 0.50
NVS 150918P00087500 P 09/18/15 87.5 0.25 0.65
NVS 150918P00090000 P 09/18/15 90.0 0.50 0.90
NVS 150918P00092500 P 09/18/15 92.5 1.05 1.55
NVS 150918P00095000 P 09/18/15 95.0 1.90 2.65
NVS 150918P00097500 P 09/18/15 97.5 3.30 4.60
NVS 150918P00100000 P 09/18/15 100.0 5.20 6.60
NVS 150918P00105000 P 09/18/15 105.0 9.80 11.60
NVS 150918P00110000 P 09/18/15 110.0 14.50 16.60
NVS 150918P00115000 P 09/18/15 115.0 19.40 21.60
NVS 150918P00120000 P 09/18/15 120.0 24.40 26.60
NVS 150918P00125000 P 09/18/15 125.0 29.40 31.60
NVS 150918P00130000 P 09/18/15 130.0 34.40 36.60
NVS 150918P00135000 P 09/18/15 135.0 39.40 41.60
NVS 150918P00140000 P 09/18/15 140.0 44.40 46.60
NVS 150918P00145000 P 09/18/15 145.0 49.40 51.60
NVS 150918P00150000 P 09/18/15 150.0 54.40 56.60
NVS 150918P00155000 P 09/18/15 155.0 59.40 61.60
NVS 151016C00065000 C 10/16/15 65.0 28.50 30.70
NVS 151016C00070000 C 10/16/15 70.0 23.70 25.80
NVS 151016C00075000 C 10/16/15 75.0 18.30 20.80
NVS 151016C00080000 C 10/16/15 80.0 13.90 16.00
NVS 151016C00085000 C 10/16/15 85.0 9.30 11.30
NVS 151016C00087500 C 10/16/15 87.5 7.40 8.90
NVS 151016C00090000 C 10/16/15 90.0 5.50 6.90
NVS 151016C00092500 C 10/16/15 92.5 3.90 4.90
NVS 151016C00095000 C 10/16/15 95.0 2.90 3.30
NVS 151016C00097500 C 10/16/15 97.5 1.75 2.10
NVS 151016C00100000 C 10/16/15 100.0 1.00 1.20
NVS 151016C00105000 C 10/16/15 105.0 0.25 0.45
NVS 151016C00110000 C 10/16/15 110.0 0.05 0.20
NVS 151016C00115000 C 10/16/15 115.0 0.00 0.25
NVS 151016C00120000 C 10/16/15 120.0 0.00 0.50
NVS 151016C00125000 C 10/16/15 125.0 0.00 0.40
NVS 151016C00130000 C 10/16/15 130.0 0.00 0.40
NVS 151016C00135000 C 10/16/15 135.0 0.00 0.30
NVS 151016C00140000 C 10/16/15 140.0 0.00 0.30
NVS 151016C00145000 C 10/16/15 145.0 0.00 0.20
NVS 151016P00065000 P 10/16/15 65.0 0.00 0.50
NVS 151016P00070000 P 10/16/15 70.0 0.00 0.30
NVS 151016P00075000 P 10/16/15 75.0 0.00 0.50
NVS 151016P00080000 P 10/16/15 80.0 0.15 0.55
NVS 151016P00085000 P 10/16/15 85.0 0.65 0.95
NVS 151016P00087500 P 10/16/15 87.5 1.00 1.35
NVS 151016P00090000 P 10/16/15 90.0 1.40 1.95
NVS 151016P00092500 P 10/16/15 92.5 2.10 2.60
NVS 151016P00095000 P 10/16/15 95.0 3.10 3.90
NVS 151016P00097500 P 10/16/15 97.5 4.30 5.50
NVS 151016P00100000 P 10/16/15 100.0 5.90 7.50
NVS 151016P00105000 P 10/16/15 105.0 10.10 11.70
NVS 151016P00110000 P 10/16/15 110.0 14.60 16.50
NVS 151016P00115000 P 10/16/15 115.0 19.40 21.60
NVS 151016P00120000 P 10/16/15 120.0 24.40 26.60
NVS 151016P00125000 P 10/16/15 125.0 29.40 31.60
NVS 151016P00130000 P 10/16/15 130.0 34.40 36.60
NVS 151016P00135000 P 10/16/15 135.0 39.40 41.60
NVS 151016P00140000 P 10/16/15 140.0 44.40 46.60
NVS 151016P00145000 P 10/16/15 145.0 49.40 51.60
NVS 160115C00055000 C 01/15/16 55.0 37.90 41.60
NVS 160115C00060000 C 01/15/16 60.0 33.10 36.60
NVS 160115C00065000 C 01/15/16 65.0 28.20 31.70
NVS 160115C00070000 C 01/15/16 70.0 23.60 26.90
NVS 160115C00075000 C 01/15/16 75.0 18.90 21.40
NVS 160115C00080000 C 01/15/16 80.0 15.10 16.80
NVS 160115C00085000 C 01/15/16 85.0 9.70 12.60
NVS 160115C00087500 C 01/15/16 87.5 9.10 10.50
NVS 160115C00090000 C 01/15/16 90.0 7.40 8.90
NVS 160115C00092500 C 01/15/16 92.5 6.00 7.20
NVS 160115C00095000 C 01/15/16 95.0 4.70 5.70
NVS 160115C00097500 C 01/15/16 97.5 3.60 4.50
NVS 160115C00100000 C 01/15/16 100.0 2.75 3.40
NVS 160115C00105000 C 01/15/16 105.0 1.50 1.90
NVS 160115C00110000 C 01/15/16 110.0 0.75 1.20
NVS 160115C00115000 C 01/15/16 115.0 0.40 0.75
NVS 160115C00120000 C 01/15/16 120.0 0.05 0.55
NVS 160115C00125000 C 01/15/16 125.0 0.00 0.50
NVS 160115C00130000 C 01/15/16 130.0 0.00 0.50
NVS 160115C00135000 C 01/15/16 135.0 0.00 0.45
NVS 160115C00140000 C 01/15/16 140.0 0.00 0.45
NVS 160115C00145000 C 01/15/16 145.0 0.00 0.35
NVS 160115C00150000 C 01/15/16 150.0 0.00 0.40
NVS 160115C00155000 C 01/15/16 155.0 0.00 0.30
NVS 160115P00055000 P 01/15/16 55.0 0.00 0.50
NVS 160115P00060000 P 01/15/16 60.0 0.05 0.50
NVS 160115P00065000 P 01/15/16 65.0 0.05 0.50
NVS 160115P00070000 P 01/15/16 70.0 0.30 0.65
NVS 160115P00075000 P 01/15/16 75.0 0.55 0.90
NVS 160115P00080000 P 01/15/16 80.0 1.00 1.50
NVS 160115P00085000 P 01/15/16 85.0 1.80 2.40
NVS 160115P00087500 P 01/15/16 87.5 2.35 3.10
NVS 160115P00090000 P 01/15/16 90.0 3.10 3.90
NVS 160115P00092500 P 01/15/16 92.5 4.00 4.90
NVS 160115P00095000 P 01/15/16 95.0 5.20 6.10
NVS 160115P00097500 P 01/15/16 97.5 6.40 7.50
NVS 160115P00100000 P 01/15/16 100.0 7.80 9.30
NVS 160115P00105000 P 01/15/16 105.0 11.10 12.90
NVS 160115P00110000 P 01/15/16 110.0 15.20 17.50
NVS 160115P00115000 P 01/15/16 115.0 19.80 22.20
NVS 160115P00120000 P 01/15/16 120.0 24.10 27.00
NVS 160115P00125000 P 01/15/16 125.0 28.80 32.20
NVS 160115P00130000 P 01/15/16 130.0 34.00 37.00
NVS 160115P00135000 P 01/15/16 135.0 39.00 42.00
NVS 160115P00140000 P 01/15/16 140.0 44.00 47.00
NVS 160115P00145000 P 01/15/16 145.0 49.00 52.00
NVS 160115P00150000 P 01/15/16 150.0 54.00 57.00
NVS 160115P00155000 P 01/15/16 155.0 59.00 62.00
NVS 160415C00055000 C 04/15/16 55.0 38.10 42.10
NVS 160415C00060000 C 04/15/16 60.0 33.20 37.20
NVS 160415C00065000 C 04/15/16 65.0 28.30 32.40
NVS 160415C00070000 C 04/15/16 70.0 23.60 27.00
NVS 160415C00075000 C 04/15/16 75.0 19.60 22.10
NVS 160415C00080000 C 04/15/16 80.0 14.90 18.10
NVS 160415C00085000 C 04/15/16 85.0 11.70 13.40
NVS 160415C00087500 C 04/15/16 87.5 9.70 11.60
NVS 160415C00090000 C 04/15/16 90.0 7.40 11.00
NVS 160415C00092500 C 04/15/16 92.5 6.70 8.40
NVS 160415C00095000 C 04/15/16 95.0 5.40 6.80
NVS 160415C00097500 C 04/15/16 97.5 4.50 5.80
NVS 160415C00100000 C 04/15/16 100.0 3.50 4.50
NVS 160415C00105000 C 04/15/16 105.0 2.20 3.80
NVS 160415C00110000 C 04/15/16 110.0 0.65 2.15
NVS 160415C00115000 C 04/15/16 115.0 0.70 1.15
NVS 160415C00120000 C 04/15/16 120.0 0.35 0.80
NVS 160415C00125000 C 04/15/16 125.0 0.20 0.65
NVS 160415C00130000 C 04/15/16 130.0 0.00 0.50
NVS 160415C00135000 C 04/15/16 135.0 0.00 0.50
NVS 160415C00140000 C 04/15/16 140.0 0.00 0.50
NVS 160415C00145000 C 04/15/16 145.0 0.00 0.50
NVS 160415C00150000 C 04/15/16 150.0 0.00 0.50
NVS 160415P00055000 P 04/15/16 55.0 0.05 0.50
NVS 160415P00060000 P 04/15/16 60.0 0.15 0.55
NVS 160415P00065000 P 04/15/16 65.0 0.35 0.85
NVS 160415P00070000 P 04/15/16 70.0 0.25 2.85
NVS 160415P00075000 P 04/15/16 75.0 1.15 2.05
NVS 160415P00080000 P 04/15/16 80.0 1.55 2.80
NVS 160415P00085000 P 04/15/16 85.0 3.30 3.90
NVS 160415P00087500 P 04/15/16 87.5 4.00 4.90
NVS 160415P00090000 P 04/15/16 90.0 5.00 6.00
NVS 160415P00092500 P 04/15/16 92.5 6.00 7.00
NVS 160415P00095000 P 04/15/16 95.0 7.30 8.60
NVS 160415P00097500 P 04/15/16 97.5 8.70 9.90
NVS 160415P00100000 P 04/15/16 100.0 10.00 11.60
NVS 160415P00105000 P 04/15/16 105.0 13.60 15.30
NVS 160415P00110000 P 04/15/16 110.0 17.30 19.90
NVS 160415P00115000 P 04/15/16 115.0 22.00 24.00
NVS 160415P00120000 P 04/15/16 120.0 26.10 29.40
NVS 160415P00125000 P 04/15/16 125.0 30.90 34.20
NVS 160415P00130000 P 04/15/16 130.0 35.10 39.20
NVS 160415P00135000 P 04/15/16 135.0 40.50 44.00
NVS 160415P00140000 P 04/15/16 140.0 45.00 49.00
NVS 160415P00145000 P 04/15/16 145.0 50.40 54.00
NVS 160415P00150000 P 04/15/16 150.0 55.20 59.00

OPRA data is delayed 15 minutes.