Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Novartis Ag (NVS)
As of Jan 27 2015 11:49AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVS 150220C00075000 C 02/20/15 75.0 21.40 25.80
NVS 150220C00080000 C 02/20/15 80.0 16.40 20.80
NVS 150220C00085000 C 02/20/15 85.0 11.70 14.80
NVS 150220C00087500 C 02/20/15 87.5 9.20 12.30
NVS 150220C00090000 C 02/20/15 90.0 6.60 9.80
NVS 150220C00092500 C 02/20/15 92.5 5.00 7.30
NVS 150220C00095000 C 02/20/15 95.0 2.45 4.70
NVS 150220C00097500 C 02/20/15 97.5 2.05 2.90
NVS 150220C00100000 C 02/20/15 100.0 0.40 1.45
NVS 150220C00105000 C 02/20/15 105.0 0.00 0.25
NVS 150220C00110000 C 02/20/15 110.0 0.00 0.25
NVS 150220C00115000 C 02/20/15 115.0 0.00 4.80
NVS 150220C00120000 C 02/20/15 120.0 0.00 2.75
NVS 150220P00075000 P 02/20/15 75.0 0.00 4.80
NVS 150220P00080000 P 02/20/15 80.0 0.00 1.00
NVS 150220P00085000 P 02/20/15 85.0 0.00 4.50
NVS 150220P00087500 P 02/20/15 87.5 0.00 2.40
NVS 150220P00090000 P 02/20/15 90.0 0.00 1.75
NVS 150220P00092500 P 02/20/15 92.5 0.00 1.50
NVS 150220P00095000 P 02/20/15 95.0 0.30 0.85
NVS 150220P00097500 P 02/20/15 97.5 1.00 1.70
NVS 150220P00100000 P 02/20/15 100.0 2.25 3.40
NVS 150220P00105000 P 02/20/15 105.0 4.80 8.70
NVS 150220P00110000 P 02/20/15 110.0 9.60 13.70
NVS 150220P00115000 P 02/20/15 115.0 14.60 18.40
NVS 150220P00120000 P 02/20/15 120.0 19.60 23.40
NVS 150320C00070000 C 03/20/15 70.0 26.30 30.80
NVS 150320C00075000 C 03/20/15 75.0 21.30 25.70
NVS 150320C00080000 C 03/20/15 80.0 16.40 20.70
NVS 150320C00085000 C 03/20/15 85.0 11.40 15.70
NVS 150320C00090000 C 03/20/15 90.0 6.50 10.80
NVS 150320C00092500 C 03/20/15 92.5 4.30 7.80
NVS 150320C00095000 C 03/20/15 95.0 2.95 4.80
NVS 150320C00097500 C 03/20/15 97.5 2.00 2.95
NVS 150320C00100000 C 03/20/15 100.0 1.25 1.80
NVS 150320C00105000 C 03/20/15 105.0 0.00 0.65
NVS 150320C00110000 C 03/20/15 110.0 0.00 0.35
NVS 150320C00115000 C 03/20/15 115.0 0.00 4.60
NVS 150320C00120000 C 03/20/15 120.0 0.00 4.60
NVS 150320C00125000 C 03/20/15 125.0 0.00 4.60
NVS 150320C00130000 C 03/20/15 130.0 0.00 4.60
NVS 150320C00135000 C 03/20/15 135.0 0.00 0.25
NVS 150320P00070000 P 03/20/15 70.0 0.00 0.25
NVS 150320P00075000 P 03/20/15 75.0 0.00 4.70
NVS 150320P00080000 P 03/20/15 80.0 0.00 4.70
NVS 150320P00085000 P 03/20/15 85.0 0.00 0.75
NVS 150320P00090000 P 03/20/15 90.0 0.45 1.25
NVS 150320P00092500 P 03/20/15 92.5 0.10 2.80
NVS 150320P00095000 P 03/20/15 95.0 1.40 3.50
NVS 150320P00097500 P 03/20/15 97.5 2.50 4.60
NVS 150320P00100000 P 03/20/15 100.0 3.10 6.80
NVS 150320P00105000 P 03/20/15 105.0 7.50 10.90
NVS 150320P00110000 P 03/20/15 110.0 11.80 15.70
NVS 150320P00115000 P 03/20/15 115.0 16.70 20.60
NVS 150320P00120000 P 03/20/15 120.0 21.50 25.60
NVS 150320P00125000 P 03/20/15 125.0 26.50 30.60
NVS 150320P00130000 P 03/20/15 130.0 31.50 35.60
NVS 150320P00135000 P 03/20/15 135.0 36.50 40.60
NVS 150417C00050000 C 04/17/15 50.0 46.30 50.70
NVS 150417C00055000 C 04/17/15 55.0 41.30 45.70
NVS 150417C00060000 C 04/17/15 60.0 36.30 40.70
NVS 150417C00065000 C 04/17/15 65.0 31.30 35.70
NVS 150417C00070000 C 04/17/15 70.0 26.30 30.70
NVS 150417C00075000 C 04/17/15 75.0 21.30 25.70
NVS 150417C00077500 C 04/17/15 77.5 18.80 23.30
NVS 150417C00080000 C 04/17/15 80.0 16.40 20.70
NVS 150417C00082500 C 04/17/15 82.5 13.90 18.20
NVS 150417C00085000 C 04/17/15 85.0 11.40 14.50
NVS 150417C00087500 C 04/17/15 87.5 9.00 13.10
NVS 150417C00090000 C 04/17/15 90.0 6.60 9.40
NVS 150417C00092500 C 04/17/15 92.5 5.00 7.10
NVS 150417C00095000 C 04/17/15 95.0 3.20 4.70
NVS 150417C00097500 C 04/17/15 97.5 1.95 3.30
NVS 150417C00100000 C 04/17/15 100.0 0.85 2.00
NVS 150417C00105000 C 04/17/15 105.0 0.45 0.90
NVS 150417C00110000 C 04/17/15 110.0 0.00 0.45
NVS 150417C00115000 C 04/17/15 115.0 0.00 0.35
NVS 150417P00050000 P 04/17/15 50.0 0.00 2.50
NVS 150417P00055000 P 04/17/15 55.0 0.00 4.70
NVS 150417P00060000 P 04/17/15 60.0 0.00 4.70
NVS 150417P00065000 P 04/17/15 65.0 0.00 4.70
NVS 150417P00070000 P 04/17/15 70.0 0.00 4.70
NVS 150417P00075000 P 04/17/15 75.0 0.00 0.30
NVS 150417P00077500 P 04/17/15 77.5 0.00 0.30
NVS 150417P00080000 P 04/17/15 80.0 0.10 0.40
NVS 150417P00082500 P 04/17/15 82.5 0.00 2.65
NVS 150417P00085000 P 04/17/15 85.0 0.05 1.35
NVS 150417P00087500 P 04/17/15 87.5 0.45 1.15
NVS 150417P00090000 P 04/17/15 90.0 0.25 1.60
NVS 150417P00092500 P 04/17/15 92.5 0.65 4.10
NVS 150417P00095000 P 04/17/15 95.0 2.35 4.30
NVS 150417P00097500 P 04/17/15 97.5 2.40 5.80
NVS 150417P00100000 P 04/17/15 100.0 4.70 7.30
NVS 150417P00105000 P 04/17/15 105.0 7.50 11.10
NVS 150417P00110000 P 04/17/15 110.0 12.00 15.60
NVS 150417P00115000 P 04/17/15 115.0 16.80 20.50
NVS 150717C00080000 C 07/17/15 80.0 16.40 20.80
NVS 150717C00085000 C 07/17/15 85.0 11.60 15.80
NVS 150717C00087500 C 07/17/15 87.5 9.20 13.40
NVS 150717C00090000 C 07/17/15 90.0 7.10 10.80
NVS 150717C00092500 C 07/17/15 92.5 5.60 8.70
NVS 150717C00095000 C 07/17/15 95.0 3.50 7.00
NVS 150717C00097500 C 07/17/15 97.5 2.70 4.80
NVS 150717C00100000 C 07/17/15 100.0 2.20 3.40
NVS 150717C00105000 C 07/17/15 105.0 1.15 2.00
NVS 150717C00110000 C 07/17/15 110.0 0.50 1.15
NVS 150717C00115000 C 07/17/15 115.0 0.30 1.45
NVS 150717C00120000 C 07/17/15 120.0 0.15 1.10
NVS 150717C00125000 C 07/17/15 125.0 0.15 1.45
NVS 150717P00080000 P 07/17/15 80.0 0.20 1.55
NVS 150717P00085000 P 07/17/15 85.0 0.75 2.60
NVS 150717P00087500 P 07/17/15 87.5 0.75 3.10
NVS 150717P00090000 P 07/17/15 90.0 1.35 2.85
NVS 150717P00092500 P 07/17/15 92.5 1.65 3.80
NVS 150717P00095000 P 07/17/15 95.0 2.70 5.10
NVS 150717P00097500 P 07/17/15 97.5 4.10 5.50
NVS 150717P00100000 P 07/17/15 100.0 5.70 8.30
NVS 150717P00105000 P 07/17/15 105.0 8.30 12.10
NVS 150717P00110000 P 07/17/15 110.0 12.60 16.20
NVS 150717P00115000 P 07/17/15 115.0 17.20 20.80
NVS 150717P00120000 P 07/17/15 120.0 21.90 25.70
NVS 150717P00125000 P 07/17/15 125.0 26.80 30.60

OPRA data is delayed 15 minutes.