Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Novartis Ag (NVS)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVS 170120C00037500 C 01/20/17 37.5 33.00 35.90
NVS 170120C00040000 C 01/20/17 40.0 29.50 33.90
NVS 170120C00042500 C 01/20/17 42.5 27.00 31.30
NVS 170120C00045000 C 01/20/17 45.0 24.50 28.90
NVS 170120C00047500 C 01/20/17 47.5 22.00 26.40
NVS 170120C00050000 C 01/20/17 50.0 19.50 23.80
NVS 170120C00055000 C 01/20/17 55.0 14.50 18.90
NVS 170120C00060000 C 01/20/17 60.0 11.30 12.20
NVS 170120C00062500 C 01/20/17 62.5 6.90 11.20
NVS 170120C00065000 C 01/20/17 65.0 6.70 7.10
NVS 170120C00067500 C 01/20/17 67.5 4.10 4.60
NVS 170120C00070000 C 01/20/17 70.0 1.85 2.05
NVS 170120C00072500 C 01/20/17 72.5 0.15 0.25
NVS 170120C00075000 C 01/20/17 75.0 0.00 0.10
NVS 170120C00077500 C 01/20/17 77.5 0.00 0.05
NVS 170120C00080000 C 01/20/17 80.0 0.00 0.05
NVS 170120C00082500 C 01/20/17 82.5 0.00 0.05
NVS 170120C00085000 C 01/20/17 85.0 0.00 0.05
NVS 170120C00087500 C 01/20/17 87.5 0.00 0.05
NVS 170120C00090000 C 01/20/17 90.0 0.00 0.05
NVS 170120C00092500 C 01/20/17 92.5 0.00 0.05
NVS 170120C00095000 C 01/20/17 95.0 0.00 0.05
NVS 170120C00100000 C 01/20/17 100.0 0.00 0.05
NVS 170120C00105000 C 01/20/17 105.0 0.00 0.05
NVS 170120C00110000 C 01/20/17 110.0 0.00 0.05
NVS 170120P00037500 P 01/20/17 37.5 0.00 0.05
NVS 170120P00040000 P 01/20/17 40.0 0.00 0.05
NVS 170120P00042500 P 01/20/17 42.5 0.00 0.05
NVS 170120P00045000 P 01/20/17 45.0 0.00 0.05
NVS 170120P00047500 P 01/20/17 47.5 0.00 0.05
NVS 170120P00050000 P 01/20/17 50.0 0.00 0.05
NVS 170120P00055000 P 01/20/17 55.0 0.00 0.05
NVS 170120P00060000 P 01/20/17 60.0 0.00 0.05
NVS 170120P00062500 P 01/20/17 62.5 0.00 0.05
NVS 170120P00065000 P 01/20/17 65.0 0.00 0.05
NVS 170120P00067500 P 01/20/17 67.5 0.00 0.05
NVS 170120P00070000 P 01/20/17 70.0 0.00 0.10
NVS 170120P00072500 P 01/20/17 72.5 0.75 0.90
NVS 170120P00075000 P 01/20/17 75.0 3.00 3.40
NVS 170120P00077500 P 01/20/17 77.5 5.30 5.90
NVS 170120P00080000 P 01/20/17 80.0 5.90 10.00
NVS 170120P00082500 P 01/20/17 82.5 8.50 12.70
NVS 170120P00085000 P 01/20/17 85.0 10.80 15.20
NVS 170120P00087500 P 01/20/17 87.5 13.30 17.50
NVS 170120P00090000 P 01/20/17 90.0 16.10 19.30
NVS 170120P00092500 P 01/20/17 92.5 18.30 22.60
NVS 170120P00095000 P 01/20/17 95.0 20.70 25.10
NVS 170120P00100000 P 01/20/17 100.0 25.70 30.10
NVS 170120P00105000 P 01/20/17 105.0 30.70 35.10
NVS 170120P00110000 P 01/20/17 110.0 35.70 40.10
NVS 170217C00045000 C 02/17/17 45.0 24.80 28.10
NVS 170217C00050000 C 02/17/17 50.0 19.50 24.00
NVS 170217C00055000 C 02/17/17 55.0 14.60 19.20
NVS 170217C00060000 C 02/17/17 60.0 10.10 12.60
NVS 170217C00065000 C 02/17/17 65.0 6.80 7.40
NVS 170217C00070000 C 02/17/17 70.0 2.75 3.10
NVS 170217C00075000 C 02/17/17 75.0 0.40 0.70
NVS 170217C00080000 C 02/17/17 80.0 0.00 0.15
NVS 170217C00085000 C 02/17/17 85.0 0.00 0.05
NVS 170217C00090000 C 02/17/17 90.0 0.00 0.05
NVS 170217C00095000 C 02/17/17 95.0 0.00 0.05
NVS 170217P00045000 P 02/17/17 45.0 0.00 0.05
NVS 170217P00050000 P 02/17/17 50.0 0.00 0.05
NVS 170217P00055000 P 02/17/17 55.0 0.00 0.10
NVS 170217P00060000 P 02/17/17 60.0 0.00 0.10
NVS 170217P00065000 P 02/17/17 65.0 0.00 0.30
NVS 170217P00070000 P 02/17/17 70.0 0.75 1.10
NVS 170217P00075000 P 02/17/17 75.0 3.40 3.80
NVS 170217P00080000 P 02/17/17 80.0 7.50 8.80
NVS 170217P00085000 P 02/17/17 85.0 10.70 15.10
NVS 170217P00090000 P 02/17/17 90.0 15.70 20.10
NVS 170217P00095000 P 02/17/17 95.0 22.30 24.60
NVS 170421C00042500 C 04/21/17 42.5 27.30 31.10
NVS 170421C00045000 C 04/21/17 45.0 24.50 29.10
NVS 170421C00047500 C 04/21/17 47.5 22.10 26.60
NVS 170421C00050000 C 04/21/17 50.0 19.60 23.90
NVS 170421C00055000 C 04/21/17 55.0 14.60 19.10
NVS 170421C00060000 C 04/21/17 60.0 9.80 12.80
NVS 170421C00062500 C 04/21/17 62.5 7.30 10.30
NVS 170421C00065000 C 04/21/17 65.0 6.30 7.80
NVS 170421C00067500 C 04/21/17 67.5 4.20 5.40
NVS 170421C00070000 C 04/21/17 70.0 3.00 3.50
NVS 170421C00072500 C 04/21/17 72.5 1.55 1.95
NVS 170421C00075000 C 04/21/17 75.0 0.65 1.00
NVS 170421C00077500 C 04/21/17 77.5 0.15 0.60
NVS 170421C00080000 C 04/21/17 80.0 0.05 0.30
NVS 170421C00082500 C 04/21/17 82.5 0.00 0.20
NVS 170421C00085000 C 04/21/17 85.0 0.00 0.15
NVS 170421C00087500 C 04/21/17 87.5 0.00 0.15
NVS 170421C00090000 C 04/21/17 90.0 0.00 0.10
NVS 170421C00095000 C 04/21/17 95.0 0.00 0.10
NVS 170421C00100000 C 04/21/17 100.0 0.00 0.05
NVS 170421C00105000 C 04/21/17 105.0 0.00 0.05
NVS 170421C00110000 C 04/21/17 110.0 0.00 0.05
NVS 170421C00115000 C 04/21/17 115.0 0.00 0.05
NVS 170421C00120000 C 04/21/17 120.0 0.00 0.05
NVS 170421P00042500 P 04/21/17 42.5 0.00 0.10
NVS 170421P00045000 P 04/21/17 45.0 0.00 0.15
NVS 170421P00047500 P 04/21/17 47.5 0.00 0.15
NVS 170421P00050000 P 04/21/17 50.0 0.00 0.20
NVS 170421P00055000 P 04/21/17 55.0 0.00 0.25
NVS 170421P00060000 P 04/21/17 60.0 0.15 0.50
NVS 170421P00062500 P 04/21/17 62.5 0.40 0.75
NVS 170421P00065000 P 04/21/17 65.0 0.85 1.15
NVS 170421P00067500 P 04/21/17 67.5 1.50 1.85
NVS 170421P00070000 P 04/21/17 70.0 2.45 2.90
NVS 170421P00072500 P 04/21/17 72.5 3.80 4.30
NVS 170421P00075000 P 04/21/17 75.0 5.20 6.10
NVS 170421P00077500 P 04/21/17 77.5 6.60 8.60
NVS 170421P00080000 P 04/21/17 80.0 9.00 11.00
NVS 170421P00082500 P 04/21/17 82.5 10.40 14.20
NVS 170421P00085000 P 04/21/17 85.0 12.80 17.20
NVS 170421P00087500 P 04/21/17 87.5 15.30 19.70
NVS 170421P00090000 P 04/21/17 90.0 17.90 22.30
NVS 170421P00095000 P 04/21/17 95.0 22.90 27.20
NVS 170421P00100000 P 04/21/17 100.0 27.70 32.20
NVS 170421P00105000 P 04/21/17 105.0 33.00 37.30
NVS 170421P00110000 P 04/21/17 110.0 37.70 42.20
NVS 170421P00115000 P 04/21/17 115.0 42.70 47.20
NVS 170421P00120000 P 04/21/17 120.0 47.70 52.10
NVS 170721C00037500 C 07/21/17 37.5 32.10 36.50
NVS 170721C00040000 C 07/21/17 40.0 29.50 33.90
NVS 170721C00042500 C 07/21/17 42.5 27.10 31.40
NVS 170721C00045000 C 07/21/17 45.0 24.50 29.00
NVS 170721C00050000 C 07/21/17 50.0 19.50 24.10
NVS 170721C00055000 C 07/21/17 55.0 14.60 18.90
NVS 170721C00060000 C 07/21/17 60.0 10.70 13.10
NVS 170721C00062500 C 07/21/17 62.5 9.40 10.30
NVS 170721C00065000 C 07/21/17 65.0 7.20 8.00
NVS 170721C00067500 C 07/21/17 67.5 5.10 6.30
NVS 170721C00070000 C 07/21/17 70.0 3.70 4.60
NVS 170721C00072500 C 07/21/17 72.5 2.45 3.30
NVS 170721C00075000 C 07/21/17 75.0 1.50 2.05
NVS 170721C00077500 C 07/21/17 77.5 0.85 1.40
NVS 170721C00080000 C 07/21/17 80.0 0.60 1.00
NVS 170721C00085000 C 07/21/17 85.0 0.10 0.40
NVS 170721C00090000 C 07/21/17 90.0 0.00 0.10
NVS 170721C00095000 C 07/21/17 95.0 0.00 0.10
NVS 170721C00100000 C 07/21/17 100.0 0.00 0.10
NVS 170721C00105000 C 07/21/17 105.0 0.00 0.05
NVS 170721P00037500 P 07/21/17 37.5 0.00 0.20
NVS 170721P00040000 P 07/21/17 40.0 0.00 0.20
NVS 170721P00042500 P 07/21/17 42.5 0.00 0.25
NVS 170721P00045000 P 07/21/17 45.0 0.00 0.25
NVS 170721P00050000 P 07/21/17 50.0 0.00 0.35
NVS 170721P00055000 P 07/21/17 55.0 0.20 0.60
NVS 170721P00060000 P 07/21/17 60.0 0.70 1.15
NVS 170721P00062500 P 07/21/17 62.5 1.05 1.60
NVS 170721P00065000 P 07/21/17 65.0 1.55 2.10
NVS 170721P00067500 P 07/21/17 67.5 2.15 2.90
NVS 170721P00070000 P 07/21/17 70.0 3.20 4.10
NVS 170721P00072500 P 07/21/17 72.5 4.30 5.50
NVS 170721P00075000 P 07/21/17 75.0 5.90 7.00
NVS 170721P00077500 P 07/21/17 77.5 7.50 8.90
NVS 170721P00080000 P 07/21/17 80.0 9.80 11.10
NVS 170721P00085000 P 07/21/17 85.0 12.90 16.10
NVS 170721P00090000 P 07/21/17 90.0 17.90 22.20
NVS 170721P00095000 P 07/21/17 95.0 22.90 27.00
NVS 170721P00100000 P 07/21/17 100.0 27.70 32.20
NVS 170721P00105000 P 07/21/17 105.0 32.70 37.30

OPRA data is delayed 15 minutes.