Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Novartis Ag (NVS)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NVS 150417C00050000 C 04/17/15 50.0 48.30 52.20
NVS 150417C00055000 C 04/17/15 55.0 43.20 47.20
NVS 150417C00060000 C 04/17/15 60.0 38.30 41.90
NVS 150417C00065000 C 04/17/15 65.0 33.30 37.20
NVS 150417C00070000 C 04/17/15 70.0 28.30 32.20
NVS 150417C00075000 C 04/17/15 75.0 23.30 27.00
NVS 150417C00077500 C 04/17/15 77.5 20.70 24.50
NVS 150417C00080000 C 04/17/15 80.0 18.20 22.20
NVS 150417C00082500 C 04/17/15 82.5 15.70 19.50
NVS 150417C00085000 C 04/17/15 85.0 13.40 16.90
NVS 150417C00087500 C 04/17/15 87.5 10.90 14.40
NVS 150417C00090000 C 04/17/15 90.0 9.20 10.90
NVS 150417C00092500 C 04/17/15 92.5 7.30 8.40
NVS 150417C00095000 C 04/17/15 95.0 5.00 6.00
NVS 150417C00097500 C 04/17/15 97.5 2.95 3.90
NVS 150417C00100000 C 04/17/15 100.0 1.75 2.05
NVS 150417C00105000 C 04/17/15 105.0 0.25 0.35
NVS 150417C00110000 C 04/17/15 110.0 0.00 0.20
NVS 150417C00115000 C 04/17/15 115.0 0.00 0.25
NVS 150417P00050000 P 04/17/15 50.0 0.00 0.15
NVS 150417P00055000 P 04/17/15 55.0 0.00 0.15
NVS 150417P00060000 P 04/17/15 60.0 0.00 0.15
NVS 150417P00065000 P 04/17/15 65.0 0.00 0.15
NVS 150417P00070000 P 04/17/15 70.0 0.00 0.15
NVS 150417P00075000 P 04/17/15 75.0 0.00 0.15
NVS 150417P00077500 P 04/17/15 77.5 0.00 0.20
NVS 150417P00080000 P 04/17/15 80.0 0.00 0.20
NVS 150417P00082500 P 04/17/15 82.5 0.00 0.10
NVS 150417P00085000 P 04/17/15 85.0 0.00 0.25
NVS 150417P00087500 P 04/17/15 87.5 0.00 0.25
NVS 150417P00090000 P 04/17/15 90.0 0.00 0.15
NVS 150417P00092500 P 04/17/15 92.5 0.10 0.30
NVS 150417P00095000 P 04/17/15 95.0 0.25 0.50
NVS 150417P00097500 P 04/17/15 97.5 0.60 0.90
NVS 150417P00100000 P 04/17/15 100.0 1.35 1.75
NVS 150417P00105000 P 04/17/15 105.0 4.50 5.60
NVS 150417P00110000 P 04/17/15 110.0 8.20 11.70
NVS 150417P00115000 P 04/17/15 115.0 14.10 16.20
NVS 150515C00055000 C 05/15/15 55.0 43.30 46.90
NVS 150515C00060000 C 05/15/15 60.0 38.50 42.10
NVS 150515C00065000 C 05/15/15 65.0 33.50 36.90
NVS 150515C00070000 C 05/15/15 70.0 28.30 32.00
NVS 150515C00075000 C 05/15/15 75.0 23.30 26.90
NVS 150515C00080000 C 05/15/15 80.0 18.50 21.90
NVS 150515C00085000 C 05/15/15 85.0 13.40 16.90
NVS 150515C00090000 C 05/15/15 90.0 8.70 12.20
NVS 150515C00092500 C 05/15/15 92.5 7.80 9.10
NVS 150515C00095000 C 05/15/15 95.0 5.70 7.00
NVS 150515C00097500 C 05/15/15 97.5 4.10 4.80
NVS 150515C00100000 C 05/15/15 100.0 2.80 3.20
NVS 150515C00105000 C 05/15/15 105.0 0.95 1.20
NVS 150515C00110000 C 05/15/15 110.0 0.20 0.50
NVS 150515C00115000 C 05/15/15 115.0 0.05 0.30
NVS 150515C00120000 C 05/15/15 120.0 0.00 0.25
NVS 150515C00125000 C 05/15/15 125.0 0.00 0.25
NVS 150515C00130000 C 05/15/15 130.0 0.00 0.25
NVS 150515C00135000 C 05/15/15 135.0 0.00 0.25
NVS 150515C00140000 C 05/15/15 140.0 0.00 0.25
NVS 150515C00145000 C 05/15/15 145.0 0.00 0.25
NVS 150515C00150000 C 05/15/15 150.0 0.00 0.20
NVS 150515P00055000 P 05/15/15 55.0 0.00 0.20
NVS 150515P00060000 P 05/15/15 60.0 0.00 0.25
NVS 150515P00065000 P 05/15/15 65.0 0.00 0.25
NVS 150515P00070000 P 05/15/15 70.0 0.00 0.25
NVS 150515P00075000 P 05/15/15 75.0 0.00 0.15
NVS 150515P00080000 P 05/15/15 80.0 0.00 0.15
NVS 150515P00085000 P 05/15/15 85.0 0.10 0.35
NVS 150515P00090000 P 05/15/15 90.0 0.30 0.60
NVS 150515P00092500 P 05/15/15 92.5 0.50 0.85
NVS 150515P00095000 P 05/15/15 95.0 0.90 1.20
NVS 150515P00097500 P 05/15/15 97.5 1.45 1.70
NVS 150515P00100000 P 05/15/15 100.0 2.40 2.65
NVS 150515P00105000 P 05/15/15 105.0 5.20 6.40
NVS 150515P00110000 P 05/15/15 110.0 8.40 11.90
NVS 150515P00115000 P 05/15/15 115.0 13.30 16.70
NVS 150515P00120000 P 05/15/15 120.0 18.20 21.70
NVS 150515P00125000 P 05/15/15 125.0 23.20 26.60
NVS 150515P00130000 P 05/15/15 130.0 27.80 31.80
NVS 150515P00135000 P 05/15/15 135.0 32.90 36.70
NVS 150515P00140000 P 05/15/15 140.0 37.80 41.80
NVS 150515P00145000 P 05/15/15 145.0 42.90 46.80
NVS 150515P00150000 P 05/15/15 150.0 47.80 51.70
NVS 150717C00080000 C 07/17/15 80.0 19.50 21.50
NVS 150717C00085000 C 07/17/15 85.0 13.90 17.10
NVS 150717C00087500 C 07/17/15 87.5 11.80 14.60
NVS 150717C00090000 C 07/17/15 90.0 10.30 12.20
NVS 150717C00092500 C 07/17/15 92.5 8.50 10.20
NVS 150717C00095000 C 07/17/15 95.0 7.00 7.80
NVS 150717C00097500 C 07/17/15 97.5 5.10 6.00
NVS 150717C00100000 C 07/17/15 100.0 3.70 4.60
NVS 150717C00105000 C 07/17/15 105.0 1.95 2.35
NVS 150717C00110000 C 07/17/15 110.0 0.90 1.25
NVS 150717C00115000 C 07/17/15 115.0 0.30 0.70
NVS 150717C00120000 C 07/17/15 120.0 0.10 0.50
NVS 150717C00125000 C 07/17/15 125.0 0.05 0.40
NVS 150717P00080000 P 07/17/15 80.0 0.20 0.50
NVS 150717P00085000 P 07/17/15 85.0 0.35 0.70
NVS 150717P00087500 P 07/17/15 87.5 0.50 0.90
NVS 150717P00090000 P 07/17/15 90.0 0.75 1.25
NVS 150717P00092500 P 07/17/15 92.5 1.25 1.70
NVS 150717P00095000 P 07/17/15 95.0 1.85 2.30
NVS 150717P00097500 P 07/17/15 97.5 2.55 2.90
NVS 150717P00100000 P 07/17/15 100.0 3.60 4.30
NVS 150717P00105000 P 07/17/15 105.0 6.20 7.50
NVS 150717P00110000 P 07/17/15 110.0 9.20 12.60
NVS 150717P00115000 P 07/17/15 115.0 13.60 17.10
NVS 150717P00120000 P 07/17/15 120.0 18.30 21.80
NVS 150717P00125000 P 07/17/15 125.0 23.90 26.50
NVS 151016C00065000 C 10/16/15 65.0 33.50 37.40
NVS 151016C00070000 C 10/16/15 70.0 28.50 32.50
NVS 151016C00075000 C 10/16/15 75.0 23.70 27.40
NVS 151016C00080000 C 10/16/15 80.0 19.20 22.50
NVS 151016C00085000 C 10/16/15 85.0 15.40 17.80
NVS 151016C00090000 C 10/16/15 90.0 10.40 13.30
NVS 151016C00095000 C 10/16/15 95.0 7.70 9.30
NVS 151016C00097500 C 10/16/15 97.5 6.20 7.40
NVS 151016C00100000 C 10/16/15 100.0 4.90 6.00
NVS 151016C00105000 C 10/16/15 105.0 2.85 3.60
NVS 151016C00110000 C 10/16/15 110.0 1.50 2.15
NVS 151016C00115000 C 10/16/15 115.0 0.85 1.25
NVS 151016C00120000 C 10/16/15 120.0 0.40 0.80
NVS 151016C00125000 C 10/16/15 125.0 0.15 0.65
NVS 151016C00130000 C 10/16/15 130.0 0.00 1.80
NVS 151016C00135000 C 10/16/15 135.0 0.00 1.70
NVS 151016C00140000 C 10/16/15 140.0 0.00 1.70
NVS 151016C00145000 C 10/16/15 145.0 0.00 1.70
NVS 151016P00065000 P 10/16/15 65.0 0.05 0.25
NVS 151016P00070000 P 10/16/15 70.0 0.00 1.85
NVS 151016P00075000 P 10/16/15 75.0 0.00 2.10
NVS 151016P00080000 P 10/16/15 80.0 0.00 2.45
NVS 151016P00085000 P 10/16/15 85.0 0.90 1.25
NVS 151016P00090000 P 10/16/15 90.0 1.55 1.75
NVS 151016P00095000 P 10/16/15 95.0 2.80 3.00
NVS 151016P00097500 P 10/16/15 97.5 3.60 3.90
NVS 151016P00100000 P 10/16/15 100.0 4.60 5.80
NVS 151016P00105000 P 10/16/15 105.0 7.20 8.70
NVS 151016P00110000 P 10/16/15 110.0 10.30 13.50
NVS 151016P00115000 P 10/16/15 115.0 14.40 17.60
NVS 151016P00120000 P 10/16/15 120.0 18.80 22.20
NVS 151016P00125000 P 10/16/15 125.0 23.60 27.10
NVS 151016P00130000 P 10/16/15 130.0 28.30 31.90
NVS 151016P00135000 P 10/16/15 135.0 33.40 36.80
NVS 151016P00140000 P 10/16/15 140.0 38.20 41.80
NVS 151016P00145000 P 10/16/15 145.0 42.90 46.90

OPRA data is delayed 15 minutes.