Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Northwest Bancshares Inc (NWBI)
As of Sep 30 2016 10:38AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWBI 161021C00002500 C 10/21/16 2.5 12.60 13.50
NWBI 161021C00005000 C 10/21/16 5.0 10.10 11.00
NWBI 161021C00007500 C 10/21/16 7.5 7.60 8.60
NWBI 161021C00010000 C 10/21/16 10.0 5.10 6.00
NWBI 161021C00012500 C 10/21/16 12.5 2.75 3.60
NWBI 161021C00015000 C 10/21/16 15.0 0.40 0.80
NWBI 161021C00017500 C 10/21/16 17.5 0.00 0.05
NWBI 161021C00020000 C 10/21/16 20.0 0.00 0.45
NWBI 161021C00022500 C 10/21/16 22.5 0.00 0.10
NWBI 161021C00025000 C 10/21/16 25.0 0.00 0.10
NWBI 161021C00030000 C 10/21/16 30.0 0.00 0.10
NWBI 161021P00002500 P 10/21/16 2.5 0.00 0.10
NWBI 161021P00005000 P 10/21/16 5.0 0.00 0.10
NWBI 161021P00007500 P 10/21/16 7.5 0.00 0.10
NWBI 161021P00010000 P 10/21/16 10.0 0.00 0.10
NWBI 161021P00012500 P 10/21/16 12.5 0.00 0.45
NWBI 161021P00015000 P 10/21/16 15.0 0.00 0.20
NWBI 161021P00017500 P 10/21/16 17.5 1.55 2.30
NWBI 161021P00020000 P 10/21/16 20.0 4.10 4.80
NWBI 161021P00022500 P 10/21/16 22.5 6.50 7.20
NWBI 161021P00025000 P 10/21/16 25.0 9.00 9.90
NWBI 161021P00030000 P 10/21/16 30.0 14.00 14.80
NWBI 161118C00002500 C 11/18/16 2.5 12.50 13.60
NWBI 161118C00005000 C 11/18/16 5.0 10.00 11.10
NWBI 161118C00007500 C 11/18/16 7.5 7.60 8.60
NWBI 161118C00010000 C 11/18/16 10.0 5.00 6.10
NWBI 161118C00012500 C 11/18/16 12.5 2.60 3.60
NWBI 161118C00015000 C 11/18/16 15.0 0.55 0.90
NWBI 161118C00017500 C 11/18/16 17.5 0.00 0.35
NWBI 161118C00020000 C 11/18/16 20.0 0.00 0.10
NWBI 161118C00022500 C 11/18/16 22.5 0.00 0.10
NWBI 161118C00025000 C 11/18/16 25.0 0.00 0.10
NWBI 161118P00002500 P 11/18/16 2.5 0.00 0.10
NWBI 161118P00005000 P 11/18/16 5.0 0.00 0.10
NWBI 161118P00007500 P 11/18/16 7.5 0.00 0.10
NWBI 161118P00010000 P 11/18/16 10.0 0.00 0.10
NWBI 161118P00012500 P 11/18/16 12.5 0.00 0.50
NWBI 161118P00015000 P 11/18/16 15.0 0.10 0.35
NWBI 161118P00017500 P 11/18/16 17.5 1.60 2.60
NWBI 161118P00020000 P 11/18/16 20.0 4.00 5.00
NWBI 161118P00022500 P 11/18/16 22.5 6.60 7.60
NWBI 161118P00025000 P 11/18/16 25.0 9.00 10.10
NWBI 170217C00002500 C 02/17/17 2.5 12.50 13.70
NWBI 170217C00005000 C 02/17/17 5.0 10.00 11.30
NWBI 170217C00007500 C 02/17/17 7.5 7.40 8.80
NWBI 170217C00010000 C 02/17/17 10.0 5.20 6.10
NWBI 170217C00012500 C 02/17/17 12.5 2.40 3.80
NWBI 170217C00015000 C 02/17/17 15.0 0.65 1.00
NWBI 170217C00017500 C 02/17/17 17.5 0.00 0.30
NWBI 170217C00020000 C 02/17/17 20.0 0.00 0.15
NWBI 170217C00022500 C 02/17/17 22.5 0.00 0.15
NWBI 170217C00025000 C 02/17/17 25.0 0.00 0.15
NWBI 170217P00002500 P 02/17/17 2.5 0.00 0.15
NWBI 170217P00005000 P 02/17/17 5.0 0.00 0.15
NWBI 170217P00007500 P 02/17/17 7.5 0.00 0.15
NWBI 170217P00010000 P 02/17/17 10.0 0.00 0.15
NWBI 170217P00012500 P 02/17/17 12.5 0.00 0.20
NWBI 170217P00015000 P 02/17/17 15.0 0.30 0.60
NWBI 170217P00017500 P 02/17/17 17.5 1.55 2.90
NWBI 170217P00020000 P 02/17/17 20.0 4.00 5.40
NWBI 170217P00022500 P 02/17/17 22.5 6.50 7.90
NWBI 170217P00025000 P 02/17/17 25.0 9.10 10.40
NWBI 170519C00002500 C 05/19/17 2.5 12.20 13.70
NWBI 170519C00005000 C 05/19/17 5.0 9.80 11.40
NWBI 170519C00007500 C 05/19/17 7.5 7.30 8.90
NWBI 170519C00010000 C 05/19/17 10.0 4.90 6.40
NWBI 170519C00012500 C 05/19/17 12.5 2.35 3.90
NWBI 170519C00015000 C 05/19/17 15.0 0.70 1.15
NWBI 170519C00017500 C 05/19/17 17.5 0.00 0.30
NWBI 170519C00020000 C 05/19/17 20.0 0.00 0.35
NWBI 170519C00022500 C 05/19/17 22.5 0.00 0.40
NWBI 170519C00025000 C 05/19/17 25.0 0.00 0.45
NWBI 170519C00030000 C 05/19/17 30.0 0.00 0.20
NWBI 170519P00002500 P 05/19/17 2.5 0.00 0.40
NWBI 170519P00005000 P 05/19/17 5.0 0.00 0.35
NWBI 170519P00007500 P 05/19/17 7.5 0.00 0.35
NWBI 170519P00010000 P 05/19/17 10.0 0.00 0.20
NWBI 170519P00012500 P 05/19/17 12.5 0.00 0.65
NWBI 170519P00015000 P 05/19/17 15.0 0.45 0.90
NWBI 170519P00017500 P 05/19/17 17.5 1.60 3.20
NWBI 170519P00020000 P 05/19/17 20.0 3.90 5.60
NWBI 170519P00022500 P 05/19/17 22.5 6.40 8.10
NWBI 170519P00025000 P 05/19/17 25.0 8.90 10.50
NWBI 170519P00030000 P 05/19/17 30.0 14.30 15.20

OPRA data is delayed 15 minutes.