Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Northwest Bancshares Inc (NWBI)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWBI 150417C00002500 C 04/17/15 2.5 7.00 11.70
NWBI 150417C00005000 C 04/17/15 5.0 4.50 9.30
NWBI 150417C00007500 C 04/17/15 7.5 2.00 6.80
NWBI 150417C00010000 C 04/17/15 10.0 0.00 4.90
NWBI 150417C00012500 C 04/17/15 12.5 0.00 4.90
NWBI 150417C00015000 C 04/17/15 15.0 0.00 4.90
NWBI 150417C00017500 C 04/17/15 17.5 0.00 4.90
NWBI 150417C00020000 C 04/17/15 20.0 0.00 4.90
NWBI 150417C00022500 C 04/17/15 22.5 0.00 0.35
NWBI 150417P00002500 P 04/17/15 2.5 0.00 2.55
NWBI 150417P00005000 P 04/17/15 5.0 0.00 4.90
NWBI 150417P00007500 P 04/17/15 7.5 0.00 4.90
NWBI 150417P00010000 P 04/17/15 10.0 0.00 4.90
NWBI 150417P00012500 P 04/17/15 12.5 0.00 1.65
NWBI 150417P00015000 P 04/17/15 15.0 0.70 5.50
NWBI 150417P00017500 P 04/17/15 17.5 3.20 8.00
NWBI 150417P00020000 P 04/17/15 20.0 5.90 10.50
NWBI 150417P00022500 P 04/17/15 22.5 8.30 13.00
NWBI 150515C00002500 C 05/15/15 2.5 7.00 11.70
NWBI 150515C00005000 C 05/15/15 5.0 4.50 9.30
NWBI 150515C00007500 C 05/15/15 7.5 2.00 6.90
NWBI 150515C00010000 C 05/15/15 10.0 0.00 4.80
NWBI 150515C00012500 C 05/15/15 12.5 0.00 0.20
NWBI 150515C00015000 C 05/15/15 15.0 0.00 0.35
NWBI 150515C00017500 C 05/15/15 17.5 0.00 4.90
NWBI 150515C00020000 C 05/15/15 20.0 0.00 4.90
NWBI 150515C00022500 C 05/15/15 22.5 0.00 4.90
NWBI 150515C00025000 C 05/15/15 25.0 0.00 3.20
NWBI 150515P00002500 P 05/15/15 2.5 0.00 2.10
NWBI 150515P00005000 P 05/15/15 5.0 0.00 4.90
NWBI 150515P00007500 P 05/15/15 7.5 0.00 4.90
NWBI 150515P00010000 P 05/15/15 10.0 0.00 4.90
NWBI 150515P00012500 P 05/15/15 12.5 0.00 4.90
NWBI 150515P00015000 P 05/15/15 15.0 1.00 5.80
NWBI 150515P00017500 P 05/15/15 17.5 3.50 8.40
NWBI 150515P00020000 P 05/15/15 20.0 6.00 10.70
NWBI 150515P00022500 P 05/15/15 22.5 8.50 13.20
NWBI 150515P00025000 P 05/15/15 25.0 11.10 15.70
NWBI 150821C00002500 C 08/21/15 2.5 7.00 11.70
NWBI 150821C00005000 C 08/21/15 5.0 4.50 9.30
NWBI 150821C00007500 C 08/21/15 7.5 2.00 6.80
NWBI 150821C00010000 C 08/21/15 10.0 0.00 4.90
NWBI 150821C00012500 C 08/21/15 12.5 0.00 4.90
NWBI 150821C00015000 C 08/21/15 15.0 0.00 2.35
NWBI 150821C00017500 C 08/21/15 17.5 0.00 4.90
NWBI 150821C00020000 C 08/21/15 20.0 0.00 4.90
NWBI 150821C00022500 C 08/21/15 22.5 0.00 0.80
NWBI 150821P00002500 P 08/21/15 2.5 0.00 2.55
NWBI 150821P00005000 P 08/21/15 5.0 0.00 4.90
NWBI 150821P00007500 P 08/21/15 7.5 0.00 4.90
NWBI 150821P00010000 P 08/21/15 10.0 0.00 0.40
NWBI 150821P00012500 P 08/21/15 12.5 0.00 4.90
NWBI 150821P00015000 P 08/21/15 15.0 1.20 5.80
NWBI 150821P00017500 P 08/21/15 17.5 3.50 8.40
NWBI 150821P00020000 P 08/21/15 20.0 6.00 10.90
NWBI 150821P00022500 P 08/21/15 22.5 8.60 13.20
NWBI 151120C00002500 C 11/20/15 2.5 7.00 11.70
NWBI 151120C00005000 C 11/20/15 5.0 4.50 9.30
NWBI 151120C00007500 C 11/20/15 7.5 2.00 6.80
NWBI 151120C00010000 C 11/20/15 10.0 0.00 3.80
NWBI 151120C00012500 C 11/20/15 12.5 0.00 4.90
NWBI 151120C00015000 C 11/20/15 15.0 0.00 0.20
NWBI 151120C00017500 C 11/20/15 17.5 0.00 4.90
NWBI 151120C00020000 C 11/20/15 20.0 0.00 4.90
NWBI 151120C00022500 C 11/20/15 22.5 0.00 0.80
NWBI 151120P00002500 P 11/20/15 2.5 0.00 2.40
NWBI 151120P00005000 P 11/20/15 5.0 0.00 4.90
NWBI 151120P00007500 P 11/20/15 7.5 0.00 4.90
NWBI 151120P00010000 P 11/20/15 10.0 0.00 1.50
NWBI 151120P00012500 P 11/20/15 12.5 0.00 4.60
NWBI 151120P00015000 P 11/20/15 15.0 1.40 6.00
NWBI 151120P00017500 P 11/20/15 17.5 3.80 8.50
NWBI 151120P00020000 P 11/20/15 20.0 6.10 11.00
NWBI 151120P00022500 P 11/20/15 22.5 8.70 13.40

OPRA data is delayed 15 minutes.