Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Northwest Bancshares Inc (NWBI)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWBI 140419C00002500 C 04/19/14 2.5 10.20 14.70
NWBI 140419C00005000 C 04/19/14 5.0 8.70 11.00
NWBI 140419C00007500 C 04/19/14 7.5 5.20 9.70
NWBI 140419C00010000 C 04/19/14 10.0 2.60 7.20
NWBI 140419C00012500 C 04/19/14 12.5 1.60 4.80
NWBI 140419C00015000 C 04/19/14 15.0 0.00 0.05
NWBI 140419C00017500 C 04/19/14 17.5 0.00 0.25
NWBI 140419C00020000 C 04/19/14 20.0 0.00 0.25
NWBI 140419C00022500 C 04/19/14 22.5 0.00 0.25
NWBI 140419C00025000 C 04/19/14 25.0 0.00 0.25
NWBI 140419P00002500 P 04/19/14 2.5 0.00 1.45
NWBI 140419P00005000 P 04/19/14 5.0 0.00 1.65
NWBI 140419P00007500 P 04/19/14 7.5 0.00 1.60
NWBI 140419P00010000 P 04/19/14 10.0 0.00 1.60
NWBI 140419P00012500 P 04/19/14 12.5 0.00 1.65
NWBI 140419P00015000 P 04/19/14 15.0 0.00 2.95
NWBI 140419P00017500 P 04/19/14 17.5 0.35 4.90
NWBI 140419P00020000 P 04/19/14 20.0 2.80 7.30
NWBI 140419P00022500 P 04/19/14 22.5 5.30 9.80
NWBI 140419P00025000 P 04/19/14 25.0 7.80 12.30
NWBI 140517C00002500 C 05/17/14 2.5 10.20 14.70
NWBI 140517C00005000 C 05/17/14 5.0 7.70 12.20
NWBI 140517C00007500 C 05/17/14 7.5 5.20 9.70
NWBI 140517C00010000 C 05/17/14 10.0 2.60 7.20
NWBI 140517C00012500 C 05/17/14 12.5 1.40 2.80
NWBI 140517C00015000 C 05/17/14 15.0 0.00 0.55
NWBI 140517C00017500 C 05/17/14 17.5 0.00 0.25
NWBI 140517C00020000 C 05/17/14 20.0 0.00 0.65
NWBI 140517C00022500 C 05/17/14 22.5 0.00 1.25
NWBI 140517C00025000 C 05/17/14 25.0 0.00 0.25
NWBI 140517P00002500 P 05/17/14 2.5 0.00 1.25
NWBI 140517P00005000 P 05/17/14 5.0 0.00 1.25
NWBI 140517P00007500 P 05/17/14 7.5 0.00 1.25
NWBI 140517P00010000 P 05/17/14 10.0 0.00 1.25
NWBI 140517P00012500 P 05/17/14 12.5 0.00 1.25
NWBI 140517P00015000 P 05/17/14 15.0 0.10 1.45
NWBI 140517P00017500 P 05/17/14 17.5 0.40 5.00
NWBI 140517P00020000 P 05/17/14 20.0 2.90 7.50
NWBI 140517P00022500 P 05/17/14 22.5 5.40 10.00
NWBI 140517P00025000 P 05/17/14 25.0 7.90 12.50
NWBI 140816C00002500 C 08/16/14 2.5 10.20 14.70
NWBI 140816C00005000 C 08/16/14 5.0 7.70 12.20
NWBI 140816C00007500 C 08/16/14 7.5 5.20 9.70
NWBI 140816C00010000 C 08/16/14 10.0 2.60 5.50
NWBI 140816C00012500 C 08/16/14 12.5 0.55 4.70
NWBI 140816C00015000 C 08/16/14 15.0 0.15 0.75
NWBI 140816C00017500 C 08/16/14 17.5 0.00 1.30
NWBI 140816C00020000 C 08/16/14 20.0 0.00 2.65
NWBI 140816C00022500 C 08/16/14 22.5 0.00 2.65
NWBI 140816C00025000 C 08/16/14 25.0 0.00 2.65
NWBI 140816P00002500 P 08/16/14 2.5 0.00 2.65
NWBI 140816P00005000 P 08/16/14 5.0 0.00 2.65
NWBI 140816P00007500 P 08/16/14 7.5 0.00 2.40
NWBI 140816P00010000 P 08/16/14 10.0 0.00 0.50
NWBI 140816P00012500 P 08/16/14 12.5 0.00 2.55
NWBI 140816P00015000 P 08/16/14 15.0 0.40 1.05
NWBI 140816P00017500 P 08/16/14 17.5 0.90 5.00
NWBI 140816P00020000 P 08/16/14 20.0 3.00 7.60
NWBI 140816P00022500 P 08/16/14 22.5 5.50 10.20
NWBI 140816P00025000 P 08/16/14 25.0 8.00 12.50
NWBI 141122C00002500 C 11/22/14 2.5 10.10 14.70
NWBI 141122C00005000 C 11/22/14 5.0 7.60 12.20
NWBI 141122C00007500 C 11/22/14 7.5 5.10 9.70
NWBI 141122C00010000 C 11/22/14 10.0 2.60 7.20
NWBI 141122C00012500 C 11/22/14 12.5 1.30 4.80
NWBI 141122C00015000 C 11/22/14 15.0 0.00 0.85
NWBI 141122C00017500 C 11/22/14 17.5 0.00 4.90
NWBI 141122C00020000 C 11/22/14 20.0 0.00 4.90
NWBI 141122C00022500 C 11/22/14 22.5 0.00 4.90
NWBI 141122C00025000 C 11/22/14 25.0 0.00 4.90
NWBI 141122P00002500 P 11/22/14 2.5 0.00 4.90
NWBI 141122P00005000 P 11/22/14 5.0 0.00 4.90
NWBI 141122P00007500 P 11/22/14 7.5 0.00 1.15
NWBI 141122P00010000 P 11/22/14 10.0 0.00 4.80
NWBI 141122P00012500 P 11/22/14 12.5 0.00 4.90
NWBI 141122P00015000 P 11/22/14 15.0 0.55 1.70
NWBI 141122P00017500 P 11/22/14 17.5 0.85 5.30
NWBI 141122P00020000 P 11/22/14 20.0 3.20 7.70
NWBI 141122P00022500 P 11/22/14 22.5 5.60 10.20
NWBI 141122P00025000 P 11/22/14 25.0 8.10 12.60

OPRA data is delayed 15 minutes.