Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Northwest Bancshares Inc (NWBI)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWBI 150320C00002500 C 03/20/15 2.5 8.70 9.70
NWBI 150320C00005000 C 03/20/15 5.0 6.30 7.20
NWBI 150320C00007500 C 03/20/15 7.5 3.80 4.70
NWBI 150320C00010000 C 03/20/15 10.0 1.40 2.05
NWBI 150320C00012500 C 03/20/15 12.5 0.00 0.10
NWBI 150320C00015000 C 03/20/15 15.0 0.00 0.10
NWBI 150320C00017500 C 03/20/15 17.5 0.00 0.10
NWBI 150320C00020000 C 03/20/15 20.0 0.00 0.10
NWBI 150320C00022500 C 03/20/15 22.5 0.00 0.10
NWBI 150320P00002500 P 03/20/15 2.5 0.00 0.45
NWBI 150320P00005000 P 03/20/15 5.0 0.00 0.45
NWBI 150320P00007500 P 03/20/15 7.5 0.00 0.30
NWBI 150320P00010000 P 03/20/15 10.0 0.00 0.10
NWBI 150320P00012500 P 03/20/15 12.5 0.50 1.05
NWBI 150320P00015000 P 03/20/15 15.0 3.10 3.70
NWBI 150320P00017500 P 03/20/15 17.5 5.60 6.20
NWBI 150320P00020000 P 03/20/15 20.0 7.80 8.80
NWBI 150320P00022500 P 03/20/15 22.5 10.40 11.30
NWBI 150417C00002500 C 04/17/15 2.5 8.70 9.80
NWBI 150417C00005000 C 04/17/15 5.0 6.20 7.20
NWBI 150417C00007500 C 04/17/15 7.5 3.70 4.70
NWBI 150417C00010000 C 04/17/15 10.0 1.50 2.10
NWBI 150417C00012500 C 04/17/15 12.5 0.00 0.20
NWBI 150417C00015000 C 04/17/15 15.0 0.00 0.10
NWBI 150417C00017500 C 04/17/15 17.5 0.00 0.10
NWBI 150417C00020000 C 04/17/15 20.0 0.00 0.10
NWBI 150417C00022500 C 04/17/15 22.5 0.00 0.10
NWBI 150417P00002500 P 04/17/15 2.5 0.00 0.10
NWBI 150417P00005000 P 04/17/15 5.0 0.00 0.10
NWBI 150417P00007500 P 04/17/15 7.5 0.00 0.10
NWBI 150417P00010000 P 04/17/15 10.0 0.00 0.15
NWBI 150417P00012500 P 04/17/15 12.5 0.60 1.00
NWBI 150417P00015000 P 04/17/15 15.0 3.10 3.80
NWBI 150417P00017500 P 04/17/15 17.5 5.20 6.30
NWBI 150417P00020000 P 04/17/15 20.0 7.80 8.80
NWBI 150417P00022500 P 04/17/15 22.5 10.20 11.30
NWBI 150515C00002500 C 05/15/15 2.5 8.70 9.80
NWBI 150515C00005000 C 05/15/15 5.0 6.20 7.30
NWBI 150515C00007500 C 05/15/15 7.5 3.70 4.80
NWBI 150515C00010000 C 05/15/15 10.0 1.50 2.10
NWBI 150515C00012500 C 05/15/15 12.5 0.05 0.30
NWBI 150515C00015000 C 05/15/15 15.0 0.00 0.25
NWBI 150515C00017500 C 05/15/15 17.5 0.00 0.15
NWBI 150515C00020000 C 05/15/15 20.0 0.00 0.15
NWBI 150515C00022500 C 05/15/15 22.5 0.00 0.30
NWBI 150515C00025000 C 05/15/15 25.0 0.00 0.15
NWBI 150515P00002500 P 05/15/15 2.5 0.00 0.15
NWBI 150515P00005000 P 05/15/15 5.0 0.00 0.15
NWBI 150515P00007500 P 05/15/15 7.5 0.00 0.15
NWBI 150515P00010000 P 05/15/15 10.0 0.00 0.20
NWBI 150515P00012500 P 05/15/15 12.5 0.75 1.35
NWBI 150515P00015000 P 05/15/15 15.0 2.90 4.00
NWBI 150515P00017500 P 05/15/15 17.5 5.30 6.50
NWBI 150515P00020000 P 05/15/15 20.0 7.80 9.00
NWBI 150515P00022500 P 05/15/15 22.5 10.30 11.40
NWBI 150515P00025000 P 05/15/15 25.0 12.80 14.00
NWBI 150821C00002500 C 08/21/15 2.5 8.50 10.00
NWBI 150821C00005000 C 08/21/15 5.0 6.20 7.30
NWBI 150821C00007500 C 08/21/15 7.5 3.70 5.00
NWBI 150821C00010000 C 08/21/15 10.0 1.65 2.05
NWBI 150821C00012500 C 08/21/15 12.5 0.15 0.60
NWBI 150821C00015000 C 08/21/15 15.0 0.00 0.20
NWBI 150821C00017500 C 08/21/15 17.5 0.00 0.15
NWBI 150821C00020000 C 08/21/15 20.0 0.00 0.15
NWBI 150821C00022500 C 08/21/15 22.5 0.00 0.15
NWBI 150821P00002500 P 08/21/15 2.5 0.00 0.15
NWBI 150821P00005000 P 08/21/15 5.0 0.00 0.20
NWBI 150821P00007500 P 08/21/15 7.5 0.00 0.20
NWBI 150821P00010000 P 08/21/15 10.0 0.15 0.45
NWBI 150821P00012500 P 08/21/15 12.5 1.20 1.60
NWBI 150821P00015000 P 08/21/15 15.0 3.00 4.30
NWBI 150821P00017500 P 08/21/15 17.5 5.80 6.60
NWBI 150821P00020000 P 08/21/15 20.0 8.00 9.10
NWBI 150821P00022500 P 08/21/15 22.5 10.50 11.80

OPRA data is delayed 15 minutes.