Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Northwest Bancshares Inc (NWBI)
As of Feb 12 2016 12:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWBI 160219C00002500 C 02/19/16 2.5 9.10 10.00
NWBI 160219C00005000 C 02/19/16 5.0 6.70 7.50
NWBI 160219C00007500 C 02/19/16 7.5 4.10 5.00
NWBI 160219C00010000 C 02/19/16 10.0 1.75 2.45
NWBI 160219C00012500 C 02/19/16 12.5 0.00 0.45
NWBI 160219C00015000 C 02/19/16 15.0 0.00 0.10
NWBI 160219C00017500 C 02/19/16 17.5 0.00 0.10
NWBI 160219C00020000 C 02/19/16 20.0 0.00 0.10
NWBI 160219C00022500 C 02/19/16 22.5 0.00 0.10
NWBI 160219C00025000 C 02/19/16 25.0 0.00 0.10
NWBI 160219P00002500 P 02/19/16 2.5 0.00 0.10
NWBI 160219P00005000 P 02/19/16 5.0 0.00 0.10
NWBI 160219P00007500 P 02/19/16 7.5 0.00 0.45
NWBI 160219P00010000 P 02/19/16 10.0 0.00 0.45
NWBI 160219P00012500 P 02/19/16 12.5 0.15 0.90
NWBI 160219P00015000 P 02/19/16 15.0 2.60 3.40
NWBI 160219P00017500 P 02/19/16 17.5 5.10 5.90
NWBI 160219P00020000 P 02/19/16 20.0 7.50 8.40
NWBI 160219P00022500 P 02/19/16 22.5 10.00 10.90
NWBI 160219P00025000 P 02/19/16 25.0 12.60 13.40
NWBI 160318C00002500 C 03/18/16 2.5 9.00 9.90
NWBI 160318C00005000 C 03/18/16 5.0 6.60 7.40
NWBI 160318C00007500 C 03/18/16 7.5 4.10 5.10
NWBI 160318C00010000 C 03/18/16 10.0 1.60 2.50
NWBI 160318C00012500 C 03/18/16 12.5 0.00 0.45
NWBI 160318C00015000 C 03/18/16 15.0 0.00 0.50
NWBI 160318C00017500 C 03/18/16 17.5 0.00 0.50
NWBI 160318C00020000 C 03/18/16 20.0 0.00 0.50
NWBI 160318C00022500 C 03/18/16 22.5 0.00 0.30
NWBI 160318P00002500 P 03/18/16 2.5 0.00 0.50
NWBI 160318P00005000 P 03/18/16 5.0 0.00 0.50
NWBI 160318P00007500 P 03/18/16 7.5 0.00 0.50
NWBI 160318P00010000 P 03/18/16 10.0 0.00 0.50
NWBI 160318P00012500 P 03/18/16 12.5 0.35 1.05
NWBI 160318P00015000 P 03/18/16 15.0 2.55 3.50
NWBI 160318P00017500 P 03/18/16 17.5 5.00 6.00
NWBI 160318P00020000 P 03/18/16 20.0 7.50 8.50
NWBI 160318P00022500 P 03/18/16 22.5 10.00 11.00
NWBI 160520C00002500 C 05/20/16 2.5 8.90 10.10
NWBI 160520C00005000 C 05/20/16 5.0 6.40 7.70
NWBI 160520C00007500 C 05/20/16 7.5 3.90 5.20
NWBI 160520C00010000 C 05/20/16 10.0 1.50 2.60
NWBI 160520C00012500 C 05/20/16 12.5 0.20 0.50
NWBI 160520C00015000 C 05/20/16 15.0 0.00 0.40
NWBI 160520C00017500 C 05/20/16 17.5 0.00 0.60
NWBI 160520C00020000 C 05/20/16 20.0 0.00 0.65
NWBI 160520C00022500 C 05/20/16 22.5 0.00 0.40
NWBI 160520C00025000 C 05/20/16 25.0 0.00 0.40
NWBI 160520P00002500 P 05/20/16 2.5 0.00 0.60
NWBI 160520P00005000 P 05/20/16 5.0 0.00 0.40
NWBI 160520P00007500 P 05/20/16 7.5 0.00 0.40
NWBI 160520P00010000 P 05/20/16 10.0 0.00 0.65
NWBI 160520P00012500 P 05/20/16 12.5 0.75 1.40
NWBI 160520P00015000 P 05/20/16 15.0 2.55 3.70
NWBI 160520P00017500 P 05/20/16 17.5 5.00 6.20
NWBI 160520P00020000 P 05/20/16 20.0 7.50 8.70
NWBI 160520P00022500 P 05/20/16 22.5 10.00 11.20
NWBI 160520P00025000 P 05/20/16 25.0 12.50 13.70
NWBI 160819C00002500 C 08/19/16 2.5 8.80 10.20
NWBI 160819C00005000 C 08/19/16 5.0 6.40 7.70
NWBI 160819C00007500 C 08/19/16 7.5 3.90 5.20
NWBI 160819C00010000 C 08/19/16 10.0 1.95 2.35
NWBI 160819C00012500 C 08/19/16 12.5 0.30 0.65
NWBI 160819C00015000 C 08/19/16 15.0 0.00 0.20
NWBI 160819C00017500 C 08/19/16 17.5 0.00 0.75
NWBI 160819C00020000 C 08/19/16 20.0 0.00 0.40
NWBI 160819C00022500 C 08/19/16 22.5 0.00 0.75
NWBI 160819C00025000 C 08/19/16 25.0 0.00 0.40
NWBI 160819P00002500 P 08/19/16 2.5 0.00 0.40
NWBI 160819P00005000 P 08/19/16 5.0 0.00 0.45
NWBI 160819P00007500 P 08/19/16 7.5 0.00 0.70
NWBI 160819P00010000 P 08/19/16 10.0 0.10 0.40
NWBI 160819P00012500 P 08/19/16 12.5 0.85 1.50
NWBI 160819P00015000 P 08/19/16 15.0 2.55 3.90
NWBI 160819P00017500 P 08/19/16 17.5 5.10 6.50
NWBI 160819P00020000 P 08/19/16 20.0 7.50 9.00
NWBI 160819P00022500 P 08/19/16 22.5 10.00 11.40
NWBI 160819P00025000 P 08/19/16 25.0 12.50 13.90

OPRA data is delayed 15 minutes.