Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Northwest Bancshares Inc (NWBI)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWBI 160715C00002500 C 07/15/16 2.5 11.10 12.30
NWBI 160715C00005000 C 07/15/16 5.0 7.00 11.60
NWBI 160715C00007500 C 07/15/16 7.5 4.50 9.20
NWBI 160715C00010000 C 07/15/16 10.0 2.50 6.60
NWBI 160715C00012500 C 07/15/16 12.5 0.10 4.90
NWBI 160715C00015000 C 07/15/16 15.0 0.00 0.45
NWBI 160715C00017500 C 07/15/16 17.5 0.00 4.90
NWBI 160715C00020000 C 07/15/16 20.0 0.00 4.90
NWBI 160715C00022500 C 07/15/16 22.5 0.00 4.90
NWBI 160715C00025000 C 07/15/16 25.0 0.00 0.45
NWBI 160715P00002500 P 07/15/16 2.5 0.00 0.45
NWBI 160715P00005000 P 07/15/16 5.0 0.00 4.90
NWBI 160715P00007500 P 07/15/16 7.5 0.00 4.90
NWBI 160715P00010000 P 07/15/16 10.0 0.00 4.90
NWBI 160715P00012500 P 07/15/16 12.5 0.00 0.45
NWBI 160715P00015000 P 07/15/16 15.0 0.30 2.05
NWBI 160715P00017500 P 07/15/16 17.5 1.60 5.80
NWBI 160715P00020000 P 07/15/16 20.0 4.20 8.20
NWBI 160715P00022500 P 07/15/16 22.5 5.90 10.50
NWBI 160715P00025000 P 07/15/16 25.0 10.20 11.30
NWBI 160819C00002500 C 08/19/16 2.5 11.40 12.40
NWBI 160819C00005000 C 08/19/16 5.0 7.00 11.60
NWBI 160819C00007500 C 08/19/16 7.5 5.10 9.20
NWBI 160819C00010000 C 08/19/16 10.0 2.70 6.60
NWBI 160819C00012500 C 08/19/16 12.5 1.45 2.35
NWBI 160819C00015000 C 08/19/16 15.0 0.00 0.50
NWBI 160819C00017500 C 08/19/16 17.5 0.00 4.90
NWBI 160819C00020000 C 08/19/16 20.0 0.00 4.90
NWBI 160819C00022500 C 08/19/16 22.5 0.00 4.90
NWBI 160819C00025000 C 08/19/16 25.0 0.00 0.50
NWBI 160819P00002500 P 08/19/16 2.5 0.00 0.50
NWBI 160819P00005000 P 08/19/16 5.0 0.00 4.90
NWBI 160819P00007500 P 08/19/16 7.5 0.00 4.90
NWBI 160819P00010000 P 08/19/16 10.0 0.00 4.90
NWBI 160819P00012500 P 08/19/16 12.5 0.00 0.50
NWBI 160819P00015000 P 08/19/16 15.0 0.40 1.35
NWBI 160819P00017500 P 08/19/16 17.5 1.70 5.80
NWBI 160819P00020000 P 08/19/16 20.0 4.20 8.40
NWBI 160819P00022500 P 08/19/16 22.5 6.10 10.80
NWBI 160819P00025000 P 08/19/16 25.0 10.30 11.40
NWBI 161118C00002500 C 11/18/16 2.5 11.30 12.50
NWBI 161118C00005000 C 11/18/16 5.0 7.00 11.60
NWBI 161118C00007500 C 11/18/16 7.5 5.10 9.10
NWBI 161118C00010000 C 11/18/16 10.0 2.70 6.60
NWBI 161118C00012500 C 11/18/16 12.5 1.30 2.50
NWBI 161118C00015000 C 11/18/16 15.0 0.00 0.60
NWBI 161118C00017500 C 11/18/16 17.5 0.00 4.90
NWBI 161118C00020000 C 11/18/16 20.0 0.00 4.90
NWBI 161118C00022500 C 11/18/16 22.5 0.00 4.90
NWBI 161118C00025000 C 11/18/16 25.0 0.00 0.45
NWBI 161118P00002500 P 11/18/16 2.5 0.00 0.45
NWBI 161118P00005000 P 11/18/16 5.0 0.00 0.50
NWBI 161118P00007500 P 11/18/16 7.5 0.00 4.90
NWBI 161118P00010000 P 11/18/16 10.0 0.00 0.55
NWBI 161118P00012500 P 11/18/16 12.5 0.00 0.75
NWBI 161118P00015000 P 11/18/16 15.0 0.70 1.70
NWBI 161118P00017500 P 11/18/16 17.5 1.70 6.00
NWBI 161118P00020000 P 11/18/16 20.0 4.10 8.50
NWBI 161118P00022500 P 11/18/16 22.5 6.20 10.80
NWBI 161118P00025000 P 11/18/16 25.0 10.20 11.70
NWBI 170217C00002500 C 02/17/17 2.5 11.10 12.60
NWBI 170217C00005000 C 02/17/17 5.0 7.00 11.50
NWBI 170217C00007500 C 02/17/17 7.5 5.10 9.10
NWBI 170217C00010000 C 02/17/17 10.0 2.00 6.60
NWBI 170217C00012500 C 02/17/17 12.5 1.45 2.65
NWBI 170217C00015000 C 02/17/17 15.0 0.00 1.15
NWBI 170217C00017500 C 02/17/17 17.5 0.00 0.85
NWBI 170217C00020000 C 02/17/17 20.0 0.00 4.90
NWBI 170217C00022500 C 02/17/17 22.5 0.00 4.90
NWBI 170217C00025000 C 02/17/17 25.0 0.00 0.70
NWBI 170217P00002500 P 02/17/17 2.5 0.00 0.75
NWBI 170217P00005000 P 02/17/17 5.0 0.00 4.90
NWBI 170217P00007500 P 02/17/17 7.5 0.00 4.90
NWBI 170217P00010000 P 02/17/17 10.0 0.00 0.65
NWBI 170217P00012500 P 02/17/17 12.5 0.00 4.90
NWBI 170217P00015000 P 02/17/17 15.0 0.55 4.90
NWBI 170217P00017500 P 02/17/17 17.5 1.80 6.20
NWBI 170217P00020000 P 02/17/17 20.0 4.30 8.60
NWBI 170217P00022500 P 02/17/17 22.5 6.30 10.80
NWBI 170217P00025000 P 02/17/17 25.0 10.00 12.10

OPRA data is delayed 15 minutes.