Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Northwest Bancshares Inc (NWBI)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWBI 170616C00002500 C 06/16/17 2.5 12.40 13.40
NWBI 170616C00005000 C 06/16/17 5.0 9.90 10.70
NWBI 170616C00007500 C 06/16/17 7.5 7.40 8.40
NWBI 170616C00010000 C 06/16/17 10.0 5.10 5.80
NWBI 170616C00012500 C 06/16/17 12.5 2.45 3.30
NWBI 170616C00015000 C 06/16/17 15.0 0.25 0.80
NWBI 170616C00017500 C 06/16/17 17.5 0.00 0.10
NWBI 170616C00020000 C 06/16/17 20.0 0.00 0.25
NWBI 170616C00022500 C 06/16/17 22.5 0.00 0.30
NWBI 170616C00025000 C 06/16/17 25.0 0.00 0.30
NWBI 170616C00030000 C 06/16/17 30.0 0.00 0.30
NWBI 170616P00002500 P 06/16/17 2.5 0.00 0.40
NWBI 170616P00005000 P 06/16/17 5.0 0.00 0.20
NWBI 170616P00007500 P 06/16/17 7.5 0.00 0.15
NWBI 170616P00010000 P 06/16/17 10.0 0.00 0.20
NWBI 170616P00012500 P 06/16/17 12.5 0.00 0.15
NWBI 170616P00015000 P 06/16/17 15.0 0.00 0.20
NWBI 170616P00017500 P 06/16/17 17.5 1.65 2.55
NWBI 170616P00020000 P 06/16/17 20.0 4.40 5.10
NWBI 170616P00022500 P 06/16/17 22.5 6.60 7.60
NWBI 170616P00025000 P 06/16/17 25.0 9.20 10.00
NWBI 170616P00030000 P 06/16/17 30.0 14.20 14.90
NWBI 170721C00002500 C 07/21/17 2.5 12.40 13.40
NWBI 170721C00005000 C 07/21/17 5.0 9.80 10.90
NWBI 170721C00007500 C 07/21/17 7.5 7.30 8.40
NWBI 170721C00010000 C 07/21/17 10.0 5.00 5.80
NWBI 170721C00012500 C 07/21/17 12.5 2.40 3.50
NWBI 170721C00015000 C 07/21/17 15.0 0.45 0.85
NWBI 170721C00017500 C 07/21/17 17.5 0.00 0.20
NWBI 170721C00020000 C 07/21/17 20.0 0.00 0.20
NWBI 170721C00022500 C 07/21/17 22.5 0.00 0.25
NWBI 170721C00025000 C 07/21/17 25.0 0.00 0.20
NWBI 170721C00030000 C 07/21/17 30.0 0.00 0.30
NWBI 170721P00002500 P 07/21/17 2.5 0.00 0.25
NWBI 170721P00005000 P 07/21/17 5.0 0.00 0.25
NWBI 170721P00007500 P 07/21/17 7.5 0.00 0.30
NWBI 170721P00010000 P 07/21/17 10.0 0.00 0.20
NWBI 170721P00012500 P 07/21/17 12.5 0.00 0.10
NWBI 170721P00015000 P 07/21/17 15.0 0.10 0.40
NWBI 170721P00017500 P 07/21/17 17.5 1.60 2.65
NWBI 170721P00020000 P 07/21/17 20.0 4.10 5.10
NWBI 170721P00022500 P 07/21/17 22.5 6.60 7.70
NWBI 170721P00025000 P 07/21/17 25.0 9.10 10.20
NWBI 170721P00030000 P 07/21/17 30.0 14.20 15.10
NWBI 170818C00002500 C 08/18/17 2.5 12.50 13.50
NWBI 170818C00005000 C 08/18/17 5.0 9.80 11.00
NWBI 170818C00007500 C 08/18/17 7.5 7.30 8.40
NWBI 170818C00010000 C 08/18/17 10.0 4.90 5.80
NWBI 170818C00012500 C 08/18/17 12.5 2.50 3.40
NWBI 170818C00015000 C 08/18/17 15.0 0.50 0.95
NWBI 170818C00017500 C 08/18/17 17.5 0.00 0.25
NWBI 170818C00020000 C 08/18/17 20.0 0.00 0.25
NWBI 170818C00022500 C 08/18/17 22.5 0.00 0.20
NWBI 170818C00025000 C 08/18/17 25.0 0.00 0.30
NWBI 170818C00030000 C 08/18/17 30.0 0.00 0.25
NWBI 170818C00035000 C 08/18/17 35.0 0.00 0.30
NWBI 170818P00002500 P 08/18/17 2.5 0.00 0.20
NWBI 170818P00005000 P 08/18/17 5.0 0.00 0.35
NWBI 170818P00007500 P 08/18/17 7.5 0.00 0.20
NWBI 170818P00010000 P 08/18/17 10.0 0.00 0.25
NWBI 170818P00012500 P 08/18/17 12.5 0.00 0.15
NWBI 170818P00015000 P 08/18/17 15.0 0.25 0.60
NWBI 170818P00017500 P 08/18/17 17.5 1.85 2.55
NWBI 170818P00020000 P 08/18/17 20.0 4.40 5.00
NWBI 170818P00022500 P 08/18/17 22.5 6.60 7.60
NWBI 170818P00025000 P 08/18/17 25.0 9.10 10.30
NWBI 170818P00030000 P 08/18/17 30.0 14.10 15.30
NWBI 170818P00035000 P 08/18/17 35.0 19.30 20.30
NWBI 171117C00002500 C 11/17/17 2.5 12.20 13.30
NWBI 171117C00005000 C 11/17/17 5.0 9.60 11.10
NWBI 171117C00007500 C 11/17/17 7.5 7.20 8.60
NWBI 171117C00010000 C 11/17/17 10.0 4.80 6.10
NWBI 171117C00012500 C 11/17/17 12.5 2.25 3.70
NWBI 171117C00015000 C 11/17/17 15.0 0.30 1.55
NWBI 171117C00017500 C 11/17/17 17.5 0.00 0.25
NWBI 171117C00020000 C 11/17/17 20.0 0.00 0.25
NWBI 171117C00022500 C 11/17/17 22.5 0.00 0.25
NWBI 171117C00025000 C 11/17/17 25.0 0.00 0.25
NWBI 171117C00030000 C 11/17/17 30.0 0.00 0.40
NWBI 171117C00035000 C 11/17/17 35.0 0.00 0.20
NWBI 171117P00002500 P 11/17/17 2.5 0.00 0.20
NWBI 171117P00005000 P 11/17/17 5.0 0.00 0.25
NWBI 171117P00007500 P 11/17/17 7.5 0.00 0.30
NWBI 171117P00010000 P 11/17/17 10.0 0.00 0.25
NWBI 171117P00012500 P 11/17/17 12.5 0.05 0.30
NWBI 171117P00015000 P 11/17/17 15.0 0.55 0.80
NWBI 171117P00017500 P 11/17/17 17.5 1.75 3.20
NWBI 171117P00020000 P 11/17/17 20.0 4.10 5.60
NWBI 171117P00022500 P 11/17/17 22.5 6.60 8.10
NWBI 171117P00025000 P 11/17/17 25.0 9.10 10.50
NWBI 171117P00030000 P 11/17/17 30.0 14.00 15.50
NWBI 171117P00035000 P 11/17/17 35.0 19.10 20.20

OPRA data is delayed 15 minutes.