Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Northwest Bancshares Inc (NWBI)
As of Sep 1 2015 3:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWBI 150918C00002500 C 09/18/15 2.5 9.80 10.50
NWBI 150918C00005000 C 09/18/15 5.0 7.10 8.00
NWBI 150918C00007500 C 09/18/15 7.5 4.80 5.50
NWBI 150918C00010000 C 09/18/15 10.0 2.40 2.80
NWBI 150918C00012500 C 09/18/15 12.5 0.10 0.65
NWBI 150918C00015000 C 09/18/15 15.0 0.00 0.10
NWBI 150918C00017500 C 09/18/15 17.5 0.00 0.10
NWBI 150918C00020000 C 09/18/15 20.0 0.00 0.10
NWBI 150918C00022500 C 09/18/15 22.5 0.00 0.10
NWBI 150918C00025000 C 09/18/15 25.0 0.00 0.10
NWBI 150918P00002500 P 09/18/15 2.5 0.00 0.10
NWBI 150918P00005000 P 09/18/15 5.0 0.00 0.10
NWBI 150918P00007500 P 09/18/15 7.5 0.00 0.10
NWBI 150918P00010000 P 09/18/15 10.0 0.00 0.30
NWBI 150918P00012500 P 09/18/15 12.5 0.00 0.50
NWBI 150918P00015000 P 09/18/15 15.0 2.05 2.80
NWBI 150918P00017500 P 09/18/15 17.5 4.50 5.20
NWBI 150918P00020000 P 09/18/15 20.0 7.00 7.70
NWBI 150918P00022500 P 09/18/15 22.5 9.50 10.50
NWBI 150918P00025000 P 09/18/15 25.0 12.00 12.70
NWBI 151016C00002500 C 10/16/15 2.5 9.50 10.60
NWBI 151016C00005000 C 10/16/15 5.0 7.00 8.10
NWBI 151016C00007500 C 10/16/15 7.5 4.80 5.60
NWBI 151016C00010000 C 10/16/15 10.0 2.30 2.85
NWBI 151016C00012500 C 10/16/15 12.5 0.25 0.80
NWBI 151016C00015000 C 10/16/15 15.0 0.00 0.30
NWBI 151016C00017500 C 10/16/15 17.5 0.00 0.10
NWBI 151016C00020000 C 10/16/15 20.0 0.00 0.10
NWBI 151016C00022500 C 10/16/15 22.5 0.00 0.10
NWBI 151016C00025000 C 10/16/15 25.0 0.00 0.10
NWBI 151016P00002500 P 10/16/15 2.5 0.00 0.10
NWBI 151016P00005000 P 10/16/15 5.0 0.00 0.10
NWBI 151016P00007500 P 10/16/15 7.5 0.00 0.10
NWBI 151016P00010000 P 10/16/15 10.0 0.00 0.30
NWBI 151016P00012500 P 10/16/15 12.5 0.05 0.70
NWBI 151016P00015000 P 10/16/15 15.0 2.05 2.95
NWBI 151016P00017500 P 10/16/15 17.5 4.40 5.40
NWBI 151016P00020000 P 10/16/15 20.0 6.90 7.90
NWBI 151016P00022500 P 10/16/15 22.5 9.50 10.40
NWBI 151016P00025000 P 10/16/15 25.0 12.00 12.90
NWBI 151120C00002500 C 11/20/15 2.5 9.80 10.60
NWBI 151120C00005000 C 11/20/15 5.0 7.00 8.10
NWBI 151120C00007500 C 11/20/15 7.5 4.50 5.60
NWBI 151120C00010000 C 11/20/15 10.0 2.30 3.10
NWBI 151120C00012500 C 11/20/15 12.5 0.00 0.95
NWBI 151120C00015000 C 11/20/15 15.0 0.00 0.50
NWBI 151120C00017500 C 11/20/15 17.5 0.00 0.30
NWBI 151120C00020000 C 11/20/15 20.0 0.00 0.30
NWBI 151120C00022500 C 11/20/15 22.5 0.00 0.15
NWBI 151120P00002500 P 11/20/15 2.5 0.00 0.30
NWBI 151120P00005000 P 11/20/15 5.0 0.00 0.35
NWBI 151120P00007500 P 11/20/15 7.5 0.00 0.35
NWBI 151120P00010000 P 11/20/15 10.0 0.00 0.30
NWBI 151120P00012500 P 11/20/15 12.5 0.00 0.95
NWBI 151120P00015000 P 11/20/15 15.0 2.35 3.00
NWBI 151120P00017500 P 11/20/15 17.5 4.50 5.30
NWBI 151120P00020000 P 11/20/15 20.0 7.00 7.80
NWBI 151120P00022500 P 11/20/15 22.5 9.50 10.30
NWBI 160219C00002500 C 02/19/16 2.5 9.40 10.70
NWBI 160219C00005000 C 02/19/16 5.0 6.90 8.30
NWBI 160219C00007500 C 02/19/16 7.5 4.40 5.80
NWBI 160219C00010000 C 02/19/16 10.0 1.95 3.30
NWBI 160219C00012500 C 02/19/16 12.5 0.20 1.25
NWBI 160219C00015000 C 02/19/16 15.0 0.00 0.75
NWBI 160219C00017500 C 02/19/16 17.5 0.00 0.70
NWBI 160219C00020000 C 02/19/16 20.0 0.00 0.70
NWBI 160219C00022500 C 02/19/16 22.5 0.00 0.70
NWBI 160219C00025000 C 02/19/16 25.0 0.00 0.50
NWBI 160219P00002500 P 02/19/16 2.5 0.00 0.50
NWBI 160219P00005000 P 02/19/16 5.0 0.00 0.70
NWBI 160219P00007500 P 02/19/16 7.5 0.00 0.70
NWBI 160219P00010000 P 02/19/16 10.0 0.00 0.75
NWBI 160219P00012500 P 02/19/16 12.5 0.05 1.00
NWBI 160219P00015000 P 02/19/16 15.0 2.10 3.40
NWBI 160219P00017500 P 02/19/16 17.5 4.50 5.80
NWBI 160219P00020000 P 02/19/16 20.0 7.00 8.30
NWBI 160219P00022500 P 02/19/16 22.5 9.50 10.80
NWBI 160219P00025000 P 02/19/16 25.0 12.00 13.30

OPRA data is delayed 15 minutes.