Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Northwest Bancshares Inc (NWBI)
As of Jul 24 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWBI 170818C00002500 C 08/18/17 2.5 12.80 13.70
NWBI 170818C00005000 C 08/18/17 5.0 10.40 11.20
NWBI 170818C00007500 C 08/18/17 7.5 7.80 8.70
NWBI 170818C00010000 C 08/18/17 10.0 5.30 6.20
NWBI 170818C00012500 C 08/18/17 12.5 2.80 3.80
NWBI 170818C00015000 C 08/18/17 15.0 0.40 1.30
NWBI 170818C00017500 C 08/18/17 17.5 0.00 0.10
NWBI 170818C00020000 C 08/18/17 20.0 0.00 0.45
NWBI 170818C00022500 C 08/18/17 22.5 0.00 0.45
NWBI 170818C00025000 C 08/18/17 25.0 0.00 0.45
NWBI 170818C00030000 C 08/18/17 30.0 0.00 0.45
NWBI 170818C00035000 C 08/18/17 35.0 0.00 0.45
NWBI 170818P00002500 P 08/18/17 2.5 0.00 0.45
NWBI 170818P00005000 P 08/18/17 5.0 0.00 0.40
NWBI 170818P00007500 P 08/18/17 7.5 0.00 0.45
NWBI 170818P00010000 P 08/18/17 10.0 0.00 0.40
NWBI 170818P00012500 P 08/18/17 12.5 0.00 0.40
NWBI 170818P00015000 P 08/18/17 15.0 0.00 0.65
NWBI 170818P00017500 P 08/18/17 17.5 1.40 2.35
NWBI 170818P00020000 P 08/18/17 20.0 3.90 4.80
NWBI 170818P00022500 P 08/18/17 22.5 6.50 7.30
NWBI 170818P00025000 P 08/18/17 25.0 8.90 9.80
NWBI 170818P00030000 P 08/18/17 30.0 13.90 14.80
NWBI 170818P00035000 P 08/18/17 35.0 18.90 19.80
NWBI 170915C00002500 C 09/15/17 2.5 12.80 13.80
NWBI 170915C00005000 C 09/15/17 5.0 10.30 11.30
NWBI 170915C00007500 C 09/15/17 7.5 7.80 8.80
NWBI 170915C00010000 C 09/15/17 10.0 5.30 6.10
NWBI 170915C00012500 C 09/15/17 12.5 2.75 3.60
NWBI 170915C00015000 C 09/15/17 15.0 0.40 1.10
NWBI 170915C00017500 C 09/15/17 17.5 0.00 0.55
NWBI 170915C00020000 C 09/15/17 20.0 0.00 0.50
NWBI 170915C00022500 C 09/15/17 22.5 0.00 0.50
NWBI 170915C00025000 C 09/15/17 25.0 0.00 0.50
NWBI 170915C00030000 C 09/15/17 30.0 0.00 0.50
NWBI 170915P00002500 P 09/15/17 2.5 0.00 0.50
NWBI 170915P00005000 P 09/15/17 5.0 0.00 0.50
NWBI 170915P00007500 P 09/15/17 7.5 0.00 0.50
NWBI 170915P00010000 P 09/15/17 10.0 0.00 0.45
NWBI 170915P00012500 P 09/15/17 12.5 0.00 0.45
NWBI 170915P00015000 P 09/15/17 15.0 0.00 0.75
NWBI 170915P00017500 P 09/15/17 17.5 1.50 2.40
NWBI 170915P00020000 P 09/15/17 20.0 4.00 5.00
NWBI 170915P00022500 P 09/15/17 22.5 6.60 7.50
NWBI 170915P00025000 P 09/15/17 25.0 8.80 10.00
NWBI 170915P00030000 P 09/15/17 30.0 13.80 15.00
NWBI 171117C00002500 C 11/17/17 2.5 12.60 13.90
NWBI 171117C00005000 C 11/17/17 5.0 10.20 11.40
NWBI 171117C00007500 C 11/17/17 7.5 7.60 8.90
NWBI 171117C00010000 C 11/17/17 10.0 5.20 6.40
NWBI 171117C00012500 C 11/17/17 12.5 2.70 3.90
NWBI 171117C00015000 C 11/17/17 15.0 0.50 1.35
NWBI 171117C00017500 C 11/17/17 17.5 0.00 0.50
NWBI 171117C00020000 C 11/17/17 20.0 0.00 0.55
NWBI 171117C00022500 C 11/17/17 22.5 0.00 0.55
NWBI 171117C00025000 C 11/17/17 25.0 0.00 0.55
NWBI 171117C00030000 C 11/17/17 30.0 0.00 0.55
NWBI 171117C00035000 C 11/17/17 35.0 0.00 0.55
NWBI 171117P00002500 P 11/17/17 2.5 0.00 0.50
NWBI 171117P00005000 P 11/17/17 5.0 0.00 0.60
NWBI 171117P00007500 P 11/17/17 7.5 0.00 0.55
NWBI 171117P00010000 P 11/17/17 10.0 0.00 0.60
NWBI 171117P00012500 P 11/17/17 12.5 0.00 0.65
NWBI 171117P00015000 P 11/17/17 15.0 0.05 1.15
NWBI 171117P00017500 P 11/17/17 17.5 1.45 2.70
NWBI 171117P00020000 P 11/17/17 20.0 3.80 5.20
NWBI 171117P00022500 P 11/17/17 22.5 6.30 7.60
NWBI 171117P00025000 P 11/17/17 25.0 8.80 10.10
NWBI 171117P00030000 P 11/17/17 30.0 13.80 15.00
NWBI 171117P00035000 P 11/17/17 35.0 18.70 20.10
NWBI 180216C00002500 C 02/16/18 2.5 12.50 14.10
NWBI 180216C00005000 C 02/16/18 5.0 10.10 11.50
NWBI 180216C00007500 C 02/16/18 7.5 7.50 9.10
NWBI 180216C00010000 C 02/16/18 10.0 4.90 6.10
NWBI 180216C00012500 C 02/16/18 12.5 2.50 3.60
NWBI 180216C00015000 C 02/16/18 15.0 0.55 1.50
NWBI 180216C00017500 C 02/16/18 17.5 0.00 0.75
NWBI 180216C00020000 C 02/16/18 20.0 0.00 0.80
NWBI 180216C00022500 C 02/16/18 22.5 0.00 0.75
NWBI 180216C00025000 C 02/16/18 25.0 0.00 0.75
NWBI 180216C00030000 C 02/16/18 30.0 0.00 0.75
NWBI 180216P00002500 P 02/16/18 2.5 0.00 0.75
NWBI 180216P00005000 P 02/16/18 5.0 0.00 0.70
NWBI 180216P00007500 P 02/16/18 7.5 0.00 0.75
NWBI 180216P00010000 P 02/16/18 10.0 0.00 0.75
NWBI 180216P00012500 P 02/16/18 12.5 0.00 0.45
NWBI 180216P00015000 P 02/16/18 15.0 0.15 1.50
NWBI 180216P00017500 P 02/16/18 17.5 1.90 3.00
NWBI 180216P00020000 P 02/16/18 20.0 4.30 5.30
NWBI 180216P00022500 P 02/16/18 22.5 6.70 7.80
NWBI 180216P00025000 P 02/16/18 25.0 8.60 10.30
NWBI 180216P00030000 P 02/16/18 30.0 13.60 15.30

OPRA data is delayed 15 minutes.