Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Northwest Bancshares Inc (NWBI)
As of Dec 8 2016 2:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWBI 161216C00002500 C 12/16/16 2.5 16.00 17.00
NWBI 161216C00005000 C 12/16/16 5.0 13.40 14.30
NWBI 161216C00007500 C 12/16/16 7.5 11.00 12.00
NWBI 161216C00010000 C 12/16/16 10.0 8.50 9.40
NWBI 161216C00012500 C 12/16/16 12.5 6.00 6.80
NWBI 161216C00015000 C 12/16/16 15.0 3.50 4.40
NWBI 161216C00017500 C 12/16/16 17.5 1.00 1.95
NWBI 161216C00020000 C 12/16/16 20.0 0.00 0.45
NWBI 161216C00022500 C 12/16/16 22.5 0.00 0.45
NWBI 161216C00025000 C 12/16/16 25.0 0.00 0.45
NWBI 161216C00030000 C 12/16/16 30.0 0.00 0.45
NWBI 161216P00002500 P 12/16/16 2.5 0.00 0.40
NWBI 161216P00005000 P 12/16/16 5.0 0.00 0.45
NWBI 161216P00007500 P 12/16/16 7.5 0.00 0.40
NWBI 161216P00010000 P 12/16/16 10.0 0.00 0.45
NWBI 161216P00012500 P 12/16/16 12.5 0.00 0.45
NWBI 161216P00015000 P 12/16/16 15.0 0.00 0.40
NWBI 161216P00017500 P 12/16/16 17.5 0.00 0.10
NWBI 161216P00020000 P 12/16/16 20.0 0.95 1.45
NWBI 161216P00022500 P 12/16/16 22.5 3.10 4.10
NWBI 161216P00025000 P 12/16/16 25.0 5.60 6.60
NWBI 161216P00030000 P 12/16/16 30.0 10.70 11.40
NWBI 170120C00002500 C 01/20/17 2.5 15.90 16.70
NWBI 170120C00005000 C 01/20/17 5.0 13.50 14.50
NWBI 170120C00007500 C 01/20/17 7.5 11.00 12.00
NWBI 170120C00010000 C 01/20/17 10.0 8.50 9.20
NWBI 170120C00012500 C 01/20/17 12.5 6.00 7.00
NWBI 170120C00015000 C 01/20/17 15.0 3.50 4.50
NWBI 170120C00017500 C 01/20/17 17.5 1.00 1.90
NWBI 170120C00020000 C 01/20/17 20.0 0.00 0.40
NWBI 170120C00022500 C 01/20/17 22.5 0.00 0.45
NWBI 170120C00025000 C 01/20/17 25.0 0.00 0.50
NWBI 170120C00030000 C 01/20/17 30.0 0.00 0.50
NWBI 170120C00035000 C 01/20/17 35.0 0.00 0.50
NWBI 170120P00002500 P 01/20/17 2.5 0.00 0.50
NWBI 170120P00005000 P 01/20/17 5.0 0.00 0.45
NWBI 170120P00007500 P 01/20/17 7.5 0.00 0.50
NWBI 170120P00010000 P 01/20/17 10.0 0.00 0.45
NWBI 170120P00012500 P 01/20/17 12.5 0.00 0.50
NWBI 170120P00015000 P 01/20/17 15.0 0.00 0.35
NWBI 170120P00017500 P 01/20/17 17.5 0.00 0.40
NWBI 170120P00020000 P 01/20/17 20.0 0.95 1.55
NWBI 170120P00022500 P 01/20/17 22.5 3.00 4.10
NWBI 170120P00025000 P 01/20/17 25.0 5.80 6.60
NWBI 170120P00030000 P 01/20/17 30.0 10.80 11.50
NWBI 170120P00035000 P 01/20/17 35.0 15.80 16.50
NWBI 170217C00002500 C 02/17/17 2.5 16.00 16.80
NWBI 170217C00005000 C 02/17/17 5.0 13.40 14.30
NWBI 170217C00007500 C 02/17/17 7.5 10.90 11.80
NWBI 170217C00010000 C 02/17/17 10.0 8.40 9.50
NWBI 170217C00012500 C 02/17/17 12.5 5.90 6.80
NWBI 170217C00015000 C 02/17/17 15.0 3.40 4.30
NWBI 170217C00017500 C 02/17/17 17.5 1.10 1.75
NWBI 170217C00020000 C 02/17/17 20.0 0.00 0.65
NWBI 170217C00022500 C 02/17/17 22.5 0.00 0.55
NWBI 170217C00025000 C 02/17/17 25.0 0.00 0.55
NWBI 170217P00002500 P 02/17/17 2.5 0.00 0.55
NWBI 170217P00005000 P 02/17/17 5.0 0.00 0.55
NWBI 170217P00007500 P 02/17/17 7.5 0.00 0.55
NWBI 170217P00010000 P 02/17/17 10.0 0.00 0.55
NWBI 170217P00012500 P 02/17/17 12.5 0.00 0.35
NWBI 170217P00015000 P 02/17/17 15.0 0.00 0.55
NWBI 170217P00017500 P 02/17/17 17.5 0.00 0.65
NWBI 170217P00020000 P 02/17/17 20.0 1.10 1.80
NWBI 170217P00022500 P 02/17/17 22.5 3.50 4.30
NWBI 170217P00025000 P 02/17/17 25.0 5.90 6.80
NWBI 170519C00002500 C 05/19/17 2.5 15.70 16.70
NWBI 170519C00005000 C 05/19/17 5.0 13.30 14.70
NWBI 170519C00007500 C 05/19/17 7.5 10.80 11.80
NWBI 170519C00010000 C 05/19/17 10.0 8.20 9.70
NWBI 170519C00012500 C 05/19/17 12.5 5.80 7.00
NWBI 170519C00015000 C 05/19/17 15.0 3.30 4.30
NWBI 170519C00017500 C 05/19/17 17.5 1.25 2.10
NWBI 170519C00020000 C 05/19/17 20.0 0.10 0.65
NWBI 170519C00022500 C 05/19/17 22.5 0.00 0.40
NWBI 170519C00025000 C 05/19/17 25.0 0.00 0.35
NWBI 170519C00030000 C 05/19/17 30.0 0.00 0.65
NWBI 170519P00002500 P 05/19/17 2.5 0.00 0.45
NWBI 170519P00005000 P 05/19/17 5.0 0.00 0.40
NWBI 170519P00007500 P 05/19/17 7.5 0.00 0.45
NWBI 170519P00010000 P 05/19/17 10.0 0.00 0.45
NWBI 170519P00012500 P 05/19/17 12.5 0.00 0.45
NWBI 170519P00015000 P 05/19/17 15.0 0.05 0.50
NWBI 170519P00017500 P 05/19/17 17.5 0.20 1.10
NWBI 170519P00020000 P 05/19/17 20.0 1.05 2.30
NWBI 170519P00022500 P 05/19/17 22.5 3.50 4.60
NWBI 170519P00025000 P 05/19/17 25.0 5.80 7.10
NWBI 170519P00030000 P 05/19/17 30.0 10.90 11.90

OPRA data is delayed 15 minutes.