Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content


As of Jul 29 2016 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWBI 160819C00002500 C 08/19/16 2.5 11.90 13.00
NWBI 160819C00005000 C 08/19/16 5.0 7.70 12.20
NWBI 160819C00007500 C 08/19/16 7.5 6.90 7.90
NWBI 160819C00010000 C 08/19/16 10.0 4.50 5.40
NWBI 160819C00012500 C 08/19/16 12.5 2.25 2.90
NWBI 160819C00015000 C 08/19/16 15.0 0.00 0.30
NWBI 160819C00017500 C 08/19/16 17.5 0.00 0.10
NWBI 160819C00020000 C 08/19/16 20.0 0.00 0.10
NWBI 160819C00022500 C 08/19/16 22.5 0.00 0.10
NWBI 160819C00025000 C 08/19/16 25.0 0.00 0.10
NWBI 160819P00002500 P 08/19/16 2.5 0.00 0.10
NWBI 160819P00005000 P 08/19/16 5.0 0.00 0.10
NWBI 160819P00007500 P 08/19/16 7.5 0.00 0.10
NWBI 160819P00010000 P 08/19/16 10.0 0.00 0.10
NWBI 160819P00012500 P 08/19/16 12.5 0.00 0.15
NWBI 160819P00015000 P 08/19/16 15.0 0.15 0.50
NWBI 160819P00017500 P 08/19/16 17.5 2.25 3.20
NWBI 160819P00020000 P 08/19/16 20.0 4.70 5.70
NWBI 160819P00022500 P 08/19/16 22.5 5.30 10.00
NWBI 160819P00025000 P 08/19/16 25.0 9.70 10.70
NWBI 160916C00002500 C 09/16/16 2.5 11.90 13.00
NWBI 160916C00005000 C 09/16/16 5.0 7.60 12.30
NWBI 160916C00007500 C 09/16/16 7.5 6.90 8.00
NWBI 160916C00010000 C 09/16/16 10.0 4.40 5.50
NWBI 160916C00012500 C 09/16/16 12.5 1.95 3.00
NWBI 160916C00015000 C 09/16/16 15.0 0.10 0.40
NWBI 160916C00017500 C 09/16/16 17.5 0.00 0.10
NWBI 160916C00020000 C 09/16/16 20.0 0.00 0.10
NWBI 160916C00022500 C 09/16/16 22.5 0.00 0.10
NWBI 160916C00025000 C 09/16/16 25.0 0.00 0.10
NWBI 160916C00030000 C 09/16/16 30.0 0.00 0.10
NWBI 160916P00002500 P 09/16/16 2.5 0.00 0.10
NWBI 160916P00005000 P 09/16/16 5.0 0.00 0.10
NWBI 160916P00007500 P 09/16/16 7.5 0.00 0.10
NWBI 160916P00010000 P 09/16/16 10.0 0.00 0.10
NWBI 160916P00012500 P 09/16/16 12.5 0.00 0.50
NWBI 160916P00015000 P 09/16/16 15.0 0.25 0.60
NWBI 160916P00017500 P 09/16/16 17.5 2.25 3.20
NWBI 160916P00020000 P 09/16/16 20.0 4.70 5.70
NWBI 160916P00022500 P 09/16/16 22.5 5.40 10.00
NWBI 160916P00025000 P 09/16/16 25.0 7.90 12.50
NWBI 160916P00030000 P 09/16/16 30.0 14.70 15.70
NWBI 161118C00002500 C 11/18/16 2.5 11.80 13.10
NWBI 161118C00005000 C 11/18/16 5.0 7.60 12.30
NWBI 161118C00007500 C 11/18/16 7.5 6.80 8.10
NWBI 161118C00010000 C 11/18/16 10.0 4.30 5.60
NWBI 161118C00012500 C 11/18/16 12.5 2.25 2.90
NWBI 161118C00015000 C 11/18/16 15.0 0.25 0.60
NWBI 161118C00017500 C 11/18/16 17.5 0.00 0.60
NWBI 161118C00020000 C 11/18/16 20.0 0.00 0.60
NWBI 161118C00022500 C 11/18/16 22.5 0.00 0.60
NWBI 161118C00025000 C 11/18/16 25.0 0.00 0.15
NWBI 161118P00002500 P 11/18/16 2.5 0.00 0.15
NWBI 161118P00005000 P 11/18/16 5.0 0.00 0.15
NWBI 161118P00007500 P 11/18/16 7.5 0.00 0.15
NWBI 161118P00010000 P 11/18/16 10.0 0.00 0.15
NWBI 161118P00012500 P 11/18/16 12.5 0.00 0.25
NWBI 161118P00015000 P 11/18/16 15.0 0.50 0.90
NWBI 161118P00017500 P 11/18/16 17.5 2.25 3.50
NWBI 161118P00020000 P 11/18/16 20.0 4.70 6.00
NWBI 161118P00022500 P 11/18/16 22.5 7.20 8.50
NWBI 161118P00025000 P 11/18/16 25.0 9.80 11.00
NWBI 170217C00002500 C 02/17/17 2.5 11.90 13.20
NWBI 170217C00005000 C 02/17/17 5.0 7.60 12.30
NWBI 170217C00007500 C 02/17/17 7.5 6.70 8.20
NWBI 170217C00010000 C 02/17/17 10.0 4.20 5.70
NWBI 170217C00012500 C 02/17/17 12.5 1.75 3.30
NWBI 170217C00015000 C 02/17/17 15.0 0.30 0.65
NWBI 170217C00017500 C 02/17/17 17.5 0.00 0.80
NWBI 170217C00020000 C 02/17/17 20.0 0.00 0.75
NWBI 170217C00022500 C 02/17/17 22.5 0.00 0.15
NWBI 170217C00025000 C 02/17/17 25.0 0.00 0.15
NWBI 170217P00002500 P 02/17/17 2.5 0.00 0.15
NWBI 170217P00005000 P 02/17/17 5.0 0.00 0.75
NWBI 170217P00007500 P 02/17/17 7.5 0.00 0.75
NWBI 170217P00010000 P 02/17/17 10.0 0.00 0.20
NWBI 170217P00012500 P 02/17/17 12.5 0.00 0.35
NWBI 170217P00015000 P 02/17/17 15.0 0.70 1.20
NWBI 170217P00017500 P 02/17/17 17.5 2.20 3.70
NWBI 170217P00020000 P 02/17/17 20.0 4.60 6.20
NWBI 170217P00022500 P 02/17/17 22.5 7.10 8.70
NWBI 170217P00025000 P 02/17/17 25.0 10.00 11.10

OPRA data is delayed 15 minutes.