Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Northwest Bancshares Inc (NWBI)
As of Apr 24 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWBI 170519C00002500 C 05/19/17 2.5 14.60 15.00
NWBI 170519C00005000 C 05/19/17 5.0 12.00 12.60
NWBI 170519C00007500 C 05/19/17 7.5 9.20 10.30
NWBI 170519C00010000 C 05/19/17 10.0 6.90 7.70
NWBI 170519C00012500 C 05/19/17 12.5 4.30 5.30
NWBI 170519C00015000 C 05/19/17 15.0 2.05 2.60
NWBI 170519C00017500 C 05/19/17 17.5 0.00 0.30
NWBI 170519C00020000 C 05/19/17 20.0 0.00 0.20
NWBI 170519C00022500 C 05/19/17 22.5 0.00 0.25
NWBI 170519C00025000 C 05/19/17 25.0 0.00 0.10
NWBI 170519C00030000 C 05/19/17 30.0 0.00 0.10
NWBI 170519P00002500 P 05/19/17 2.5 0.00 0.10
NWBI 170519P00005000 P 05/19/17 5.0 0.00 0.20
NWBI 170519P00007500 P 05/19/17 7.5 0.00 0.20
NWBI 170519P00010000 P 05/19/17 10.0 0.00 0.10
NWBI 170519P00012500 P 05/19/17 12.5 0.00 0.15
NWBI 170519P00015000 P 05/19/17 15.0 0.00 0.15
NWBI 170519P00017500 P 05/19/17 17.5 0.35 0.85
NWBI 170519P00020000 P 05/19/17 20.0 2.55 3.30
NWBI 170519P00022500 P 05/19/17 22.5 4.90 5.90
NWBI 170519P00025000 P 05/19/17 25.0 7.60 8.20
NWBI 170519P00030000 P 05/19/17 30.0 12.40 13.20
NWBI 170616C00002500 C 06/16/17 2.5 14.20 15.30
NWBI 170616C00005000 C 06/16/17 5.0 11.90 12.70
NWBI 170616C00007500 C 06/16/17 7.5 9.20 10.30
NWBI 170616C00010000 C 06/16/17 10.0 6.90 7.70
NWBI 170616C00012500 C 06/16/17 12.5 4.20 5.30
NWBI 170616C00015000 C 06/16/17 15.0 2.05 2.60
NWBI 170616C00017500 C 06/16/17 17.5 0.05 0.55
NWBI 170616C00020000 C 06/16/17 20.0 0.00 0.30
NWBI 170616C00022500 C 06/16/17 22.5 0.00 0.30
NWBI 170616C00025000 C 06/16/17 25.0 0.00 0.30
NWBI 170616C00030000 C 06/16/17 30.0 0.00 0.25
NWBI 170616P00002500 P 06/16/17 2.5 0.00 0.30
NWBI 170616P00005000 P 06/16/17 5.0 0.00 0.30
NWBI 170616P00007500 P 06/16/17 7.5 0.00 0.30
NWBI 170616P00010000 P 06/16/17 10.0 0.00 0.30
NWBI 170616P00012500 P 06/16/17 12.5 0.00 0.30
NWBI 170616P00015000 P 06/16/17 15.0 0.00 0.35
NWBI 170616P00017500 P 06/16/17 17.5 0.40 0.95
NWBI 170616P00020000 P 06/16/17 20.0 2.60 3.20
NWBI 170616P00022500 P 06/16/17 22.5 4.80 5.90
NWBI 170616P00025000 P 06/16/17 25.0 7.40 8.40
NWBI 170616P00030000 P 06/16/17 30.0 12.40 13.30
NWBI 170818C00002500 C 08/18/17 2.5 14.30 15.20
NWBI 170818C00005000 C 08/18/17 5.0 11.60 12.90
NWBI 170818C00007500 C 08/18/17 7.5 9.10 10.40
NWBI 170818C00010000 C 08/18/17 10.0 6.60 7.90
NWBI 170818C00012500 C 08/18/17 12.5 4.10 5.40
NWBI 170818C00015000 C 08/18/17 15.0 2.05 2.65
NWBI 170818C00017500 C 08/18/17 17.5 0.20 0.55
NWBI 170818C00020000 C 08/18/17 20.0 0.00 0.20
NWBI 170818C00022500 C 08/18/17 22.5 0.00 0.20
NWBI 170818C00025000 C 08/18/17 25.0 0.00 0.15
NWBI 170818C00030000 C 08/18/17 30.0 0.00 0.20
NWBI 170818C00035000 C 08/18/17 35.0 0.00 0.20
NWBI 170818P00002500 P 08/18/17 2.5 0.00 0.20
NWBI 170818P00005000 P 08/18/17 5.0 0.00 0.15
NWBI 170818P00007500 P 08/18/17 7.5 0.00 0.20
NWBI 170818P00010000 P 08/18/17 10.0 0.00 0.30
NWBI 170818P00012500 P 08/18/17 12.5 0.00 0.20
NWBI 170818P00015000 P 08/18/17 15.0 0.00 0.30
NWBI 170818P00017500 P 08/18/17 17.5 0.55 1.20
NWBI 170818P00020000 P 08/18/17 20.0 2.45 3.50
NWBI 170818P00022500 P 08/18/17 22.5 4.80 6.10
NWBI 170818P00025000 P 08/18/17 25.0 7.30 8.60
NWBI 170818P00030000 P 08/18/17 30.0 12.30 13.60
NWBI 170818P00035000 P 08/18/17 35.0 17.50 18.40
NWBI 171117C00002500 C 11/17/17 2.5 14.20 15.40
NWBI 171117C00005000 C 11/17/17 5.0 11.50 13.10
NWBI 171117C00007500 C 11/17/17 7.5 9.00 10.60
NWBI 171117C00010000 C 11/17/17 10.0 6.50 8.10
NWBI 171117C00012500 C 11/17/17 12.5 4.00 5.60
NWBI 171117C00015000 C 11/17/17 15.0 1.65 3.20
NWBI 171117C00017500 C 11/17/17 17.5 0.40 0.80
NWBI 171117C00020000 C 11/17/17 20.0 0.00 0.35
NWBI 171117C00022500 C 11/17/17 22.5 0.00 0.30
NWBI 171117C00025000 C 11/17/17 25.0 0.00 0.30
NWBI 171117C00030000 C 11/17/17 30.0 0.00 0.30
NWBI 171117C00035000 C 11/17/17 35.0 0.00 0.25
NWBI 171117P00002500 P 11/17/17 2.5 0.00 0.30
NWBI 171117P00005000 P 11/17/17 5.0 0.00 0.30
NWBI 171117P00007500 P 11/17/17 7.5 0.00 0.35
NWBI 171117P00010000 P 11/17/17 10.0 0.00 0.35
NWBI 171117P00012500 P 11/17/17 12.5 0.00 0.25
NWBI 171117P00015000 P 11/17/17 15.0 0.10 0.55
NWBI 171117P00017500 P 11/17/17 17.5 1.00 1.45
NWBI 171117P00020000 P 11/17/17 20.0 2.40 4.00
NWBI 171117P00022500 P 11/17/17 22.5 4.80 6.40
NWBI 171117P00025000 P 11/17/17 25.0 7.20 8.80
NWBI 171117P00030000 P 11/17/17 30.0 12.20 13.80
NWBI 171117P00035000 P 11/17/17 35.0 17.30 18.60

OPRA data is delayed 15 minutes.