Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Northwest Bancshares Inc (NWBI)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWBI 140920C00002500 C 09/20/14 2.5 7.80 12.50
NWBI 140920C00005000 C 09/20/14 5.0 5.30 10.00
NWBI 140920C00007500 C 09/20/14 7.5 2.70 7.50
NWBI 140920C00010000 C 09/20/14 10.0 0.10 5.00
NWBI 140920C00012500 C 09/20/14 12.5 0.00 2.55
NWBI 140920C00015000 C 09/20/14 15.0 0.00 1.75
NWBI 140920C00017500 C 09/20/14 17.5 0.00 0.50
NWBI 140920C00020000 C 09/20/14 20.0 0.00 0.50
NWBI 140920C00022500 C 09/20/14 22.5 0.00 0.70
NWBI 140920C00025000 C 09/20/14 25.0 0.00 2.25
NWBI 140920P00002500 P 09/20/14 2.5 0.00 2.25
NWBI 140920P00005000 P 09/20/14 5.0 0.00 4.90
NWBI 140920P00007500 P 09/20/14 7.5 0.00 4.90
NWBI 140920P00010000 P 09/20/14 10.0 0.00 4.90
NWBI 140920P00012500 P 09/20/14 12.5 0.00 2.30
NWBI 140920P00015000 P 09/20/14 15.0 0.00 4.80
NWBI 140920P00017500 P 09/20/14 17.5 2.50 7.40
NWBI 140920P00020000 P 09/20/14 20.0 5.00 9.90
NWBI 140920P00022500 P 09/20/14 22.5 7.50 12.20
NWBI 140920P00025000 P 09/20/14 25.0 10.00 14.70
NWBI 141018C00002500 C 10/18/14 2.5 7.80 12.50
NWBI 141018C00005000 C 10/18/14 5.0 5.30 10.00
NWBI 141018C00007500 C 10/18/14 7.5 2.70 7.50
NWBI 141018C00010000 C 10/18/14 10.0 0.10 5.00
NWBI 141018C00012500 C 10/18/14 12.5 0.00 2.85
NWBI 141018C00015000 C 10/18/14 15.0 0.00 0.25
NWBI 141018C00017500 C 10/18/14 17.5 0.00 1.50
NWBI 141018C00020000 C 10/18/14 20.0 0.00 0.50
NWBI 141018C00022500 C 10/18/14 22.5 0.00 0.50
NWBI 141018C00025000 C 10/18/14 25.0 0.00 0.50
NWBI 141018P00002500 P 10/18/14 2.5 0.00 2.25
NWBI 141018P00005000 P 10/18/14 5.0 0.00 4.90
NWBI 141018P00007500 P 10/18/14 7.5 0.00 4.90
NWBI 141018P00010000 P 10/18/14 10.0 0.00 4.10
NWBI 141018P00012500 P 10/18/14 12.5 0.00 2.40
NWBI 141018P00015000 P 10/18/14 15.0 0.00 4.80
NWBI 141018P00017500 P 10/18/14 17.5 2.50 7.40
NWBI 141018P00020000 P 10/18/14 20.0 5.00 9.90
NWBI 141018P00022500 P 10/18/14 22.5 7.50 12.20
NWBI 141018P00025000 P 10/18/14 25.0 10.10 14.70
NWBI 141122C00001500 C 11/22/14 1.5 8.80 13.50
NWBI 141122C00004000 C 11/22/14 4.0 6.30 11.00
NWBI 141122C00006500 C 11/22/14 6.5 3.70 8.50
NWBI 141122C00009000 C 11/22/14 9.0 1.20 6.00
NWBI 141122C00011500 C 11/22/14 11.5 0.00 4.90
NWBI 141122C00014000 C 11/22/14 14.0 0.00 0.90
NWBI 141122C00016500 C 11/22/14 16.5 0.00 2.55
NWBI 141122C00019000 C 11/22/14 19.0 0.00 1.50
NWBI 141122C00021500 C 11/22/14 21.5 0.00 2.50
NWBI 141122C00024000 C 11/22/14 24.0 0.00 2.25
NWBI 141122P00001500 P 11/22/14 1.5 0.00 2.25
NWBI 141122P00004000 P 11/22/14 4.0 0.00 4.10
NWBI 141122P00006500 P 11/22/14 6.5 0.00 4.10
NWBI 141122P00009000 P 11/22/14 9.0 0.00 4.10
NWBI 141122P00011500 P 11/22/14 11.5 0.00 2.30
NWBI 141122P00014000 P 11/22/14 14.0 0.00 3.60
NWBI 141122P00016500 P 11/22/14 16.5 1.60 6.50
NWBI 141122P00019000 P 11/22/14 19.0 4.10 9.00
NWBI 141122P00021500 P 11/22/14 21.5 6.70 11.40
NWBI 141122P00024000 P 11/22/14 24.0 9.20 13.90
NWBI 150220C00002500 C 02/20/15 2.5 7.80 12.50
NWBI 150220C00005000 C 02/20/15 5.0 5.30 10.00
NWBI 150220C00007500 C 02/20/15 7.5 2.60 7.50
NWBI 150220C00010000 C 02/20/15 10.0 0.10 5.00
NWBI 150220C00012500 C 02/20/15 12.5 0.00 3.20
NWBI 150220C00015000 C 02/20/15 15.0 0.00 2.40
NWBI 150220C00017500 C 02/20/15 17.5 0.00 2.50
NWBI 150220C00020000 C 02/20/15 20.0 0.00 0.35
NWBI 150220C00022500 C 02/20/15 22.5 0.00 2.50
NWBI 150220C00025000 C 02/20/15 25.0 0.00 0.35
NWBI 150220P00002500 P 02/20/15 2.5 0.00 2.05
NWBI 150220P00005000 P 02/20/15 5.0 0.00 4.10
NWBI 150220P00007500 P 02/20/15 7.5 0.00 4.10
NWBI 150220P00010000 P 02/20/15 10.0 0.00 2.20
NWBI 150220P00012500 P 02/20/15 12.5 0.00 3.20
NWBI 150220P00015000 P 02/20/15 15.0 0.40 5.10
NWBI 150220P00017500 P 02/20/15 17.5 2.70 7.60
NWBI 150220P00020000 P 02/20/15 20.0 5.30 10.00
NWBI 150220P00022500 P 02/20/15 22.5 7.80 12.50
NWBI 150220P00025000 P 02/20/15 25.0 10.30 15.00

OPRA data is delayed 15 minutes.