Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content


As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWBI 141122C00001500 C 11/22/14 1.5 9.00 13.60
NWBI 141122C00004000 C 11/22/14 4.0 6.50 11.10
NWBI 141122C00006500 C 11/22/14 6.5 4.00 8.70
NWBI 141122C00009000 C 11/22/14 9.0 1.50 6.20
NWBI 141122C00011500 C 11/22/14 11.5 0.00 1.95
NWBI 141122C00014000 C 11/22/14 14.0 0.00 0.05
NWBI 141122C00016500 C 11/22/14 16.5 0.00 1.40
NWBI 141122C00019000 C 11/22/14 19.0 0.00 1.40
NWBI 141122C00021500 C 11/22/14 21.5 0.00 1.40
NWBI 141122C00024000 C 11/22/14 24.0 0.00 1.40
NWBI 141122P00001500 P 11/22/14 1.5 0.00 1.35
NWBI 141122P00004000 P 11/22/14 4.0 0.00 4.90
NWBI 141122P00006500 P 11/22/14 6.5 0.00 4.90
NWBI 141122P00009000 P 11/22/14 9.0 0.00 4.90
NWBI 141122P00011500 P 11/22/14 11.5 0.00 1.65
NWBI 141122P00014000 P 11/22/14 14.0 0.90 2.70
NWBI 141122P00016500 P 11/22/14 16.5 1.60 6.10
NWBI 141122P00019000 P 11/22/14 19.0 4.00 8.50
NWBI 141122P00021500 P 11/22/14 21.5 6.50 11.00
NWBI 141122P00024000 P 11/22/14 24.0 9.00 13.50
NWBI 141220C00002500 C 12/20/14 2.5 8.10 12.60
NWBI 141220C00005000 C 12/20/14 5.0 6.80 8.90
NWBI 141220C00007500 C 12/20/14 7.5 4.80 5.90
NWBI 141220C00010000 C 12/20/14 10.0 2.55 5.20
NWBI 141220C00012500 C 12/20/14 12.5 0.30 0.90
NWBI 141220C00015000 C 12/20/14 15.0 0.00 2.65
NWBI 141220C00017500 C 12/20/14 17.5 0.00 0.80
NWBI 141220C00020000 C 12/20/14 20.0 0.00 1.55
NWBI 141220C00022500 C 12/20/14 22.5 0.00 0.45
NWBI 141220P00002500 P 12/20/14 2.5 0.00 1.05
NWBI 141220P00005000 P 12/20/14 5.0 0.00 1.95
NWBI 141220P00007500 P 12/20/14 7.5 0.00 2.35
NWBI 141220P00010000 P 12/20/14 10.0 0.00 0.30
NWBI 141220P00012500 P 12/20/14 12.5 0.00 2.20
NWBI 141220P00015000 P 12/20/14 15.0 1.90 5.00
NWBI 141220P00017500 P 12/20/14 17.5 4.10 5.20
NWBI 141220P00020000 P 12/20/14 20.0 5.00 9.50
NWBI 141220P00022500 P 12/20/14 22.5 7.50 12.00
NWBI 150220C00002500 C 02/20/15 2.5 8.00 12.60
NWBI 150220C00005000 C 02/20/15 5.0 5.50 10.20
NWBI 150220C00007500 C 02/20/15 7.5 3.00 7.70
NWBI 150220C00010000 C 02/20/15 10.0 2.05 5.30
NWBI 150220C00012500 C 02/20/15 12.5 0.20 1.25
NWBI 150220C00015000 C 02/20/15 15.0 0.00 0.30
NWBI 150220C00017500 C 02/20/15 17.5 0.00 0.25
NWBI 150220C00020000 C 02/20/15 20.0 0.00 2.35
NWBI 150220C00022500 C 02/20/15 22.5 0.00 0.25
NWBI 150220C00025000 C 02/20/15 25.0 0.00 0.55
NWBI 150220P00002500 P 02/20/15 2.5 0.00 1.95
NWBI 150220P00005000 P 02/20/15 5.0 0.00 1.55
NWBI 150220P00007500 P 02/20/15 7.5 0.00 2.35
NWBI 150220P00010000 P 02/20/15 10.0 0.00 0.35
NWBI 150220P00012500 P 02/20/15 12.5 0.10 4.90
NWBI 150220P00015000 P 02/20/15 15.0 0.00 4.90
NWBI 150220P00017500 P 02/20/15 17.5 2.50 7.20
NWBI 150220P00020000 P 02/20/15 20.0 5.00 9.80
NWBI 150220P00022500 P 02/20/15 22.5 7.50 12.30
NWBI 150220P00025000 P 02/20/15 25.0 10.20 14.70
NWBI 150515C00002500 C 05/15/15 2.5 8.00 12.60
NWBI 150515C00005000 C 05/15/15 5.0 5.50 10.20
NWBI 150515C00007500 C 05/15/15 7.5 3.00 7.70
NWBI 150515C00010000 C 05/15/15 10.0 0.95 5.10
NWBI 150515C00012500 C 05/15/15 12.5 0.35 1.40
NWBI 150515C00015000 C 05/15/15 15.0 0.00 0.40
NWBI 150515C00017500 C 05/15/15 17.5 0.00 0.25
NWBI 150515C00020000 C 05/15/15 20.0 0.00 0.25
NWBI 150515C00022500 C 05/15/15 22.5 0.00 1.55
NWBI 150515C00025000 C 05/15/15 25.0 0.00 0.60
NWBI 150515P00002500 P 05/15/15 2.5 0.00 0.55
NWBI 150515P00005000 P 05/15/15 5.0 0.00 2.45
NWBI 150515P00007500 P 05/15/15 7.5 0.00 0.55
NWBI 150515P00010000 P 05/15/15 10.0 0.00 0.40
NWBI 150515P00012500 P 05/15/15 12.5 0.45 2.25
NWBI 150515P00015000 P 05/15/15 15.0 2.20 5.00
NWBI 150515P00017500 P 05/15/15 17.5 4.30 7.40
NWBI 150515P00020000 P 05/15/15 20.0 6.80 9.80
NWBI 150515P00022500 P 05/15/15 22.5 7.60 12.30
NWBI 150515P00025000 P 05/15/15 25.0 11.80 14.70

OPRA data is delayed 15 minutes.