Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Northwest Bancshares Inc (NWBI)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWBI 141018C00002500 C 10/18/14 2.5 7.20 11.90
NWBI 141018C00005000 C 10/18/14 5.0 4.60 9.50
NWBI 141018C00007500 C 10/18/14 7.5 2.10 7.00
NWBI 141018C00010000 C 10/18/14 10.0 0.00 4.80
NWBI 141018C00012500 C 10/18/14 12.5 0.00 2.25
NWBI 141018C00015000 C 10/18/14 15.0 0.00 0.25
NWBI 141018C00017500 C 10/18/14 17.5 0.00 0.75
NWBI 141018C00020000 C 10/18/14 20.0 0.00 0.50
NWBI 141018C00022500 C 10/18/14 22.5 0.00 2.10
NWBI 141018C00025000 C 10/18/14 25.0 0.00 0.75
NWBI 141018P00002500 P 10/18/14 2.5 0.00 2.10
NWBI 141018P00005000 P 10/18/14 5.0 0.00 4.30
NWBI 141018P00007500 P 10/18/14 7.5 0.00 4.30
NWBI 141018P00010000 P 10/18/14 10.0 0.00 4.20
NWBI 141018P00012500 P 10/18/14 12.5 0.00 4.30
NWBI 141018P00015000 P 10/18/14 15.0 0.60 5.30
NWBI 141018P00017500 P 10/18/14 17.5 3.20 7.80
NWBI 141018P00020000 P 10/18/14 20.0 5.60 10.30
NWBI 141018P00022500 P 10/18/14 22.5 8.10 12.80
NWBI 141018P00025000 P 10/18/14 25.0 10.60 15.30
NWBI 141122C00001500 C 11/22/14 1.5 8.20 12.90
NWBI 141122C00004000 C 11/22/14 4.0 5.70 10.40
NWBI 141122C00006500 C 11/22/14 6.5 3.10 8.00
NWBI 141122C00009000 C 11/22/14 9.0 0.60 5.40
NWBI 141122C00011500 C 11/22/14 11.5 0.10 3.60
NWBI 141122C00014000 C 11/22/14 14.0 0.00 0.75
NWBI 141122C00016500 C 11/22/14 16.5 0.00 3.80
NWBI 141122C00019000 C 11/22/14 19.0 0.00 2.10
NWBI 141122C00021500 C 11/22/14 21.5 0.00 0.75
NWBI 141122C00024000 C 11/22/14 24.0 0.00 0.75
NWBI 141122P00001500 P 11/22/14 1.5 0.00 0.75
NWBI 141122P00004000 P 11/22/14 4.0 0.00 4.30
NWBI 141122P00006500 P 11/22/14 6.5 0.00 4.30
NWBI 141122P00009000 P 11/22/14 9.0 0.00 4.20
NWBI 141122P00011500 P 11/22/14 11.5 0.00 2.40
NWBI 141122P00014000 P 11/22/14 14.0 0.00 4.80
NWBI 141122P00016500 P 11/22/14 16.5 2.30 7.00
NWBI 141122P00019000 P 11/22/14 19.0 4.70 9.50
NWBI 141122P00021500 P 11/22/14 21.5 7.20 11.90
NWBI 141122P00024000 P 11/22/14 24.0 9.80 14.40
NWBI 150220C00002500 C 02/20/15 2.5 7.30 11.90
NWBI 150220C00005000 C 02/20/15 5.0 4.70 9.50
NWBI 150220C00007500 C 02/20/15 7.5 2.10 7.00
NWBI 150220C00010000 C 02/20/15 10.0 0.00 4.80
NWBI 150220C00012500 C 02/20/15 12.5 0.00 0.95
NWBI 150220C00015000 C 02/20/15 15.0 0.00 2.15
NWBI 150220C00017500 C 02/20/15 17.5 0.00 2.10
NWBI 150220C00020000 C 02/20/15 20.0 0.00 2.10
NWBI 150220C00022500 C 02/20/15 22.5 0.00 2.10
NWBI 150220C00025000 C 02/20/15 25.0 0.00 2.10
NWBI 150220P00002500 P 02/20/15 2.5 0.00 0.75
NWBI 150220P00005000 P 02/20/15 5.0 0.00 3.10
NWBI 150220P00007500 P 02/20/15 7.5 0.00 2.10
NWBI 150220P00010000 P 02/20/15 10.0 0.00 0.20
NWBI 150220P00012500 P 02/20/15 12.5 0.25 3.70
NWBI 150220P00015000 P 02/20/15 15.0 0.80 5.50
NWBI 150220P00017500 P 02/20/15 17.5 3.40 8.00
NWBI 150220P00020000 P 02/20/15 20.0 5.90 10.50
NWBI 150220P00022500 P 02/20/15 22.5 8.40 13.00
NWBI 150220P00025000 P 02/20/15 25.0 10.90 15.50
NWBI 150515C00002500 C 05/15/15 2.5 7.30 11.90
NWBI 150515C00005000 C 05/15/15 5.0 4.70 9.50
NWBI 150515C00007500 C 05/15/15 7.5 2.10 7.00
NWBI 150515C00010000 C 05/15/15 10.0 0.05 4.10
NWBI 150515C00012500 C 05/15/15 12.5 0.00 3.20
NWBI 150515C00015000 C 05/15/15 15.0 0.00 4.30
NWBI 150515C00017500 C 05/15/15 17.5 0.00 4.90
NWBI 150515C00020000 C 05/15/15 20.0 0.00 4.90
NWBI 150515C00022500 C 05/15/15 22.5 0.00 4.90
NWBI 150515C00025000 C 05/15/15 25.0 0.00 2.10
NWBI 150515P00002500 P 05/15/15 2.5 0.00 2.10
NWBI 150515P00005000 P 05/15/15 5.0 0.00 4.90
NWBI 150515P00007500 P 05/15/15 7.5 0.00 4.30
NWBI 150515P00010000 P 05/15/15 10.0 0.00 2.70
NWBI 150515P00012500 P 05/15/15 12.5 0.40 3.80
NWBI 150515P00015000 P 05/15/15 15.0 1.00 5.70
NWBI 150515P00017500 P 05/15/15 17.5 3.50 8.30
NWBI 150515P00020000 P 05/15/15 20.0 6.00 10.60
NWBI 150515P00022500 P 05/15/15 22.5 8.50 13.10
NWBI 150515P00025000 P 05/15/15 25.0 11.00 15.60

OPRA data is delayed 15 minutes.