Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Northwest Bancshares Inc (NWBI)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWBI 140816C00001500 C 08/16/14 1.5 8.70 13.40
NWBI 140816C00004000 C 08/16/14 4.0 6.10 10.90
NWBI 140816C00006500 C 08/16/14 6.5 3.60 8.40
NWBI 140816C00009000 C 08/16/14 9.0 1.20 5.90
NWBI 140816C00011500 C 08/16/14 11.5 0.00 4.70
NWBI 140816C00014000 C 08/16/14 14.0 0.00 3.00
NWBI 140816C00016500 C 08/16/14 16.5 0.00 4.90
NWBI 140816C00019000 C 08/16/14 19.0 0.00 4.90
NWBI 140816C00021500 C 08/16/14 21.5 0.00 4.90
NWBI 140816C00024000 C 08/16/14 24.0 0.00 3.00
NWBI 140816P00001500 P 08/16/14 1.5 0.00 3.70
NWBI 140816P00004000 P 08/16/14 4.0 0.00 4.90
NWBI 140816P00006500 P 08/16/14 6.5 0.00 4.90
NWBI 140816P00009000 P 08/16/14 9.0 0.00 4.90
NWBI 140816P00011500 P 08/16/14 11.5 0.00 2.25
NWBI 140816P00014000 P 08/16/14 14.0 0.00 1.90
NWBI 140816P00016500 P 08/16/14 16.5 1.60 6.30
NWBI 140816P00019000 P 08/16/14 19.0 4.10 8.90
NWBI 140816P00021500 P 08/16/14 21.5 6.70 11.40
NWBI 140816P00024000 P 08/16/14 24.0 9.20 13.90
NWBI 140920C00002500 C 09/20/14 2.5 7.80 12.40
NWBI 140920C00005000 C 09/20/14 5.0 5.10 9.90
NWBI 140920C00007500 C 09/20/14 7.5 2.60 7.40
NWBI 140920C00010000 C 09/20/14 10.0 0.30 4.90
NWBI 140920C00012500 C 09/20/14 12.5 0.00 1.00
NWBI 140920C00015000 C 09/20/14 15.0 0.00 4.90
NWBI 140920C00017500 C 09/20/14 17.5 0.00 4.90
NWBI 140920C00020000 C 09/20/14 20.0 0.00 4.90
NWBI 140920C00022500 C 09/20/14 22.5 0.00 4.90
NWBI 140920C00025000 C 09/20/14 25.0 0.00 2.50
NWBI 140920P00002500 P 09/20/14 2.5 0.00 4.90
NWBI 140920P00005000 P 09/20/14 5.0 0.00 4.90
NWBI 140920P00007500 P 09/20/14 7.5 0.00 4.90
NWBI 140920P00010000 P 09/20/14 10.0 0.00 4.90
NWBI 140920P00012500 P 09/20/14 12.5 0.00 2.60
NWBI 140920P00015000 P 09/20/14 15.0 0.30 4.90
NWBI 140920P00017500 P 09/20/14 17.5 2.60 7.40
NWBI 140920P00020000 P 09/20/14 20.0 5.10 9.90
NWBI 140920P00022500 P 09/20/14 22.5 7.60 12.40
NWBI 140920P00025000 P 09/20/14 25.0 10.30 14.90
NWBI 141122C00001500 C 11/22/14 1.5 8.80 13.40
NWBI 141122C00004000 C 11/22/14 4.0 6.10 10.90
NWBI 141122C00006500 C 11/22/14 6.5 3.60 8.40
NWBI 141122C00009000 C 11/22/14 9.0 1.20 5.90
NWBI 141122C00011500 C 11/22/14 11.5 0.00 2.90
NWBI 141122C00014000 C 11/22/14 14.0 0.00 1.75
NWBI 141122C00016500 C 11/22/14 16.5 0.00 4.90
NWBI 141122C00019000 C 11/22/14 19.0 0.00 4.90
NWBI 141122C00021500 C 11/22/14 21.5 0.00 4.90
NWBI 141122C00024000 C 11/22/14 24.0 0.00 2.50
NWBI 141122P00001500 P 11/22/14 1.5 0.00 4.90
NWBI 141122P00004000 P 11/22/14 4.0 0.00 4.90
NWBI 141122P00006500 P 11/22/14 6.5 0.00 4.90
NWBI 141122P00009000 P 11/22/14 9.0 0.00 4.90
NWBI 141122P00011500 P 11/22/14 11.5 0.00 1.45
NWBI 141122P00014000 P 11/22/14 14.0 0.00 4.90
NWBI 141122P00016500 P 11/22/14 16.5 1.70 6.50
NWBI 141122P00019000 P 11/22/14 19.0 4.10 9.00
NWBI 141122P00021500 P 11/22/14 21.5 6.70 11.50
NWBI 141122P00024000 P 11/22/14 24.0 9.40 14.00
NWBI 150220C00002500 C 02/20/15 2.5 7.70 12.40
NWBI 150220C00005000 C 02/20/15 5.0 5.10 9.90
NWBI 150220C00007500 C 02/20/15 7.5 2.60 7.50
NWBI 150220C00010000 C 02/20/15 10.0 0.10 4.90
NWBI 150220C00012500 C 02/20/15 12.5 0.00 2.35
NWBI 150220C00015000 C 02/20/15 15.0 0.00 1.75
NWBI 150220C00017500 C 02/20/15 17.5 0.00 4.90
NWBI 150220C00020000 C 02/20/15 20.0 0.00 4.90
NWBI 150220C00022500 C 02/20/15 22.5 0.00 4.90
NWBI 150220C00025000 C 02/20/15 25.0 0.00 3.50
NWBI 150220P00002500 P 02/20/15 2.5 0.00 4.90
NWBI 150220P00005000 P 02/20/15 5.0 0.00 4.90
NWBI 150220P00007500 P 02/20/15 7.5 0.00 4.50
NWBI 150220P00010000 P 02/20/15 10.0 0.00 4.90
NWBI 150220P00012500 P 02/20/15 12.5 0.00 4.90
NWBI 150220P00015000 P 02/20/15 15.0 0.50 5.20
NWBI 150220P00017500 P 02/20/15 17.5 2.80 7.60
NWBI 150220P00020000 P 02/20/15 20.0 5.40 10.10
NWBI 150220P00022500 P 02/20/15 22.5 7.90 12.60
NWBI 150220P00025000 P 02/20/15 25.0 10.40 15.10

OPRA data is delayed 15 minutes.