Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Northwest Bancshares Inc (NWBI)
As of Aug 4 2015 12:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWBI 150821C00002500 C 08/21/15 2.5 9.90 10.70
NWBI 150821C00005000 C 08/21/15 5.0 7.40 8.30
NWBI 150821C00007500 C 08/21/15 7.5 4.80 5.70
NWBI 150821C00010000 C 08/21/15 10.0 2.40 3.20
NWBI 150821C00012500 C 08/21/15 12.5 0.00 0.80
NWBI 150821C00015000 C 08/21/15 15.0 0.00 0.45
NWBI 150821C00017500 C 08/21/15 17.5 0.00 0.45
NWBI 150821C00020000 C 08/21/15 20.0 0.00 0.50
NWBI 150821C00022500 C 08/21/15 22.5 0.00 0.45
NWBI 150821P00002500 P 08/21/15 2.5 0.00 0.40
NWBI 150821P00005000 P 08/21/15 5.0 0.00 0.45
NWBI 150821P00007500 P 08/21/15 7.5 0.00 0.40
NWBI 150821P00010000 P 08/21/15 10.0 0.00 0.20
NWBI 150821P00012500 P 08/21/15 12.5 0.00 0.45
NWBI 150821P00015000 P 08/21/15 15.0 1.80 2.60
NWBI 150821P00017500 P 08/21/15 17.5 4.30 5.20
NWBI 150821P00020000 P 08/21/15 20.0 6.80 7.60
NWBI 150821P00022500 P 08/21/15 22.5 9.30 10.10
NWBI 150918C00002500 C 09/18/15 2.5 9.70 10.50
NWBI 150918C00005000 C 09/18/15 5.0 7.30 8.30
NWBI 150918C00007500 C 09/18/15 7.5 4.70 5.80
NWBI 150918C00010000 C 09/18/15 10.0 2.30 3.10
NWBI 150918C00012500 C 09/18/15 12.5 0.25 0.80
NWBI 150918C00015000 C 09/18/15 15.0 0.00 0.50
NWBI 150918C00017500 C 09/18/15 17.5 0.00 0.50
NWBI 150918C00020000 C 09/18/15 20.0 0.00 0.50
NWBI 150918C00022500 C 09/18/15 22.5 0.00 0.50
NWBI 150918C00025000 C 09/18/15 25.0 0.00 0.35
NWBI 150918P00002500 P 09/18/15 2.5 0.00 0.50
NWBI 150918P00005000 P 09/18/15 5.0 0.00 0.50
NWBI 150918P00007500 P 09/18/15 7.5 0.00 0.50
NWBI 150918P00010000 P 09/18/15 10.0 0.00 0.50
NWBI 150918P00012500 P 09/18/15 12.5 0.05 0.70
NWBI 150918P00015000 P 09/18/15 15.0 1.80 2.70
NWBI 150918P00017500 P 09/18/15 17.5 4.20 5.20
NWBI 150918P00020000 P 09/18/15 20.0 6.80 7.80
NWBI 150918P00022500 P 09/18/15 22.5 9.20 10.20
NWBI 150918P00025000 P 09/18/15 25.0 12.00 12.80
NWBI 151120C00002500 C 11/20/15 2.5 9.60 10.50
NWBI 151120C00005000 C 11/20/15 5.0 7.20 8.40
NWBI 151120C00007500 C 11/20/15 7.5 4.60 5.90
NWBI 151120C00010000 C 11/20/15 10.0 2.20 3.10
NWBI 151120C00012500 C 11/20/15 12.5 0.05 0.95
NWBI 151120C00015000 C 11/20/15 15.0 0.00 0.40
NWBI 151120C00017500 C 11/20/15 17.5 0.00 0.60
NWBI 151120C00020000 C 11/20/15 20.0 0.00 0.60
NWBI 151120C00022500 C 11/20/15 22.5 0.00 0.35
NWBI 151120P00002500 P 11/20/15 2.5 0.00 0.60
NWBI 151120P00005000 P 11/20/15 5.0 0.00 0.60
NWBI 151120P00007500 P 11/20/15 7.5 0.00 0.55
NWBI 151120P00010000 P 11/20/15 10.0 0.00 0.25
NWBI 151120P00012500 P 11/20/15 12.5 0.10 0.95
NWBI 151120P00015000 P 11/20/15 15.0 1.85 3.00
NWBI 151120P00017500 P 11/20/15 17.5 4.30 5.40
NWBI 151120P00020000 P 11/20/15 20.0 6.90 7.90
NWBI 151120P00022500 P 11/20/15 22.5 9.60 10.50
NWBI 160219C00002500 C 02/19/16 2.5 9.50 10.70
NWBI 160219C00005000 C 02/19/16 5.0 7.10 8.60
NWBI 160219C00007500 C 02/19/16 7.5 4.60 5.80
NWBI 160219C00010000 C 02/19/16 10.0 2.25 3.10
NWBI 160219C00012500 C 02/19/16 12.5 0.05 1.00
NWBI 160219C00015000 C 02/19/16 15.0 0.00 0.20
NWBI 160219C00017500 C 02/19/16 17.5 0.00 0.75
NWBI 160219C00020000 C 02/19/16 20.0 0.00 0.75
NWBI 160219C00022500 C 02/19/16 22.5 0.00 0.75
NWBI 160219C00025000 C 02/19/16 25.0 0.00 0.40
NWBI 160219P00002500 P 02/19/16 2.5 0.00 0.65
NWBI 160219P00005000 P 02/19/16 5.0 0.00 0.70
NWBI 160219P00007500 P 02/19/16 7.5 0.00 0.70
NWBI 160219P00010000 P 02/19/16 10.0 0.00 0.25
NWBI 160219P00012500 P 02/19/16 12.5 0.30 1.00
NWBI 160219P00015000 P 02/19/16 15.0 1.90 3.40
NWBI 160219P00017500 P 02/19/16 17.5 4.60 5.80
NWBI 160219P00020000 P 02/19/16 20.0 6.80 8.20
NWBI 160219P00022500 P 02/19/16 22.5 9.30 10.70
NWBI 160219P00025000 P 02/19/16 25.0 12.10 13.30

OPRA data is delayed 15 minutes.