Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Northwest Bancshares Inc (NWBI)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWBI 160916C00002500 C 09/16/16 2.5 12.30 13.20
NWBI 160916C00005000 C 09/16/16 5.0 9.80 10.80
NWBI 160916C00007500 C 09/16/16 7.5 7.30 8.30
NWBI 160916C00010000 C 09/16/16 10.0 4.80 5.70
NWBI 160916C00012500 C 09/16/16 12.5 2.40 3.20
NWBI 160916C00015000 C 09/16/16 15.0 0.20 0.50
NWBI 160916C00017500 C 09/16/16 17.5 0.00 0.45
NWBI 160916C00020000 C 09/16/16 20.0 0.00 0.10
NWBI 160916C00022500 C 09/16/16 22.5 0.00 0.10
NWBI 160916C00025000 C 09/16/16 25.0 0.00 0.10
NWBI 160916C00030000 C 09/16/16 30.0 0.00 0.10
NWBI 160916P00002500 P 09/16/16 2.5 0.00 0.10
NWBI 160916P00005000 P 09/16/16 5.0 0.00 0.10
NWBI 160916P00007500 P 09/16/16 7.5 0.00 0.10
NWBI 160916P00010000 P 09/16/16 10.0 0.00 0.10
NWBI 160916P00012500 P 09/16/16 12.5 0.00 0.10
NWBI 160916P00015000 P 09/16/16 15.0 0.00 0.20
NWBI 160916P00017500 P 09/16/16 17.5 1.80 2.70
NWBI 160916P00020000 P 09/16/16 20.0 4.30 5.20
NWBI 160916P00022500 P 09/16/16 22.5 6.70 7.70
NWBI 160916P00025000 P 09/16/16 25.0 9.30 10.20
NWBI 160916P00030000 P 09/16/16 30.0 14.30 15.20
NWBI 161021C00002500 C 10/21/16 2.5 12.30 13.30
NWBI 161021C00005000 C 10/21/16 5.0 9.80 10.80
NWBI 161021C00007500 C 10/21/16 7.5 7.30 8.30
NWBI 161021C00010000 C 10/21/16 10.0 4.80 5.80
NWBI 161021C00012500 C 10/21/16 12.5 2.35 3.30
NWBI 161021C00015000 C 10/21/16 15.0 0.15 0.65
NWBI 161021C00017500 C 10/21/16 17.5 0.00 0.25
NWBI 161021C00020000 C 10/21/16 20.0 0.00 0.35
NWBI 161021C00022500 C 10/21/16 22.5 0.00 0.10
NWBI 161021C00025000 C 10/21/16 25.0 0.00 0.10
NWBI 161021C00030000 C 10/21/16 30.0 0.00 0.10
NWBI 161021P00002500 P 10/21/16 2.5 0.00 0.10
NWBI 161021P00005000 P 10/21/16 5.0 0.00 0.10
NWBI 161021P00007500 P 10/21/16 7.5 0.00 0.10
NWBI 161021P00010000 P 10/21/16 10.0 0.00 0.10
NWBI 161021P00012500 P 10/21/16 12.5 0.00 0.50
NWBI 161021P00015000 P 10/21/16 15.0 0.10 0.35
NWBI 161021P00017500 P 10/21/16 17.5 1.85 2.75
NWBI 161021P00020000 P 10/21/16 20.0 4.20 5.30
NWBI 161021P00022500 P 10/21/16 22.5 6.70 7.80
NWBI 161021P00025000 P 10/21/16 25.0 9.30 10.30
NWBI 161021P00030000 P 10/21/16 30.0 14.30 15.30
NWBI 161118C00002500 C 11/18/16 2.5 12.20 13.40
NWBI 161118C00005000 C 11/18/16 5.0 9.70 10.90
NWBI 161118C00007500 C 11/18/16 7.5 7.20 8.40
NWBI 161118C00010000 C 11/18/16 10.0 4.70 5.90
NWBI 161118C00012500 C 11/18/16 12.5 2.25 3.40
NWBI 161118C00015000 C 11/18/16 15.0 0.35 0.60
NWBI 161118C00017500 C 11/18/16 17.5 0.00 0.35
NWBI 161118C00020000 C 11/18/16 20.0 0.00 0.50
NWBI 161118C00022500 C 11/18/16 22.5 0.00 0.50
NWBI 161118C00025000 C 11/18/16 25.0 0.00 0.15
NWBI 161118P00002500 P 11/18/16 2.5 0.00 0.15
NWBI 161118P00005000 P 11/18/16 5.0 0.00 0.50
NWBI 161118P00007500 P 11/18/16 7.5 0.00 0.50
NWBI 161118P00010000 P 11/18/16 10.0 0.00 0.35
NWBI 161118P00012500 P 11/18/16 12.5 0.00 0.55
NWBI 161118P00015000 P 11/18/16 15.0 0.25 0.50
NWBI 161118P00017500 P 11/18/16 17.5 1.75 2.90
NWBI 161118P00020000 P 11/18/16 20.0 4.20 5.40
NWBI 161118P00022500 P 11/18/16 22.5 6.80 8.00
NWBI 161118P00025000 P 11/18/16 25.0 9.30 10.50
NWBI 170217C00002500 C 02/17/17 2.5 12.10 13.30
NWBI 170217C00005000 C 02/17/17 5.0 9.60 11.00
NWBI 170217C00007500 C 02/17/17 7.5 7.10 8.50
NWBI 170217C00010000 C 02/17/17 10.0 4.50 5.50
NWBI 170217C00012500 C 02/17/17 12.5 2.05 3.00
NWBI 170217C00015000 C 02/17/17 15.0 0.60 0.90
NWBI 170217C00017500 C 02/17/17 17.5 0.00 0.60
NWBI 170217C00020000 C 02/17/17 20.0 0.00 0.15
NWBI 170217C00022500 C 02/17/17 22.5 0.00 0.15
NWBI 170217C00025000 C 02/17/17 25.0 0.00 0.15
NWBI 170217P00002500 P 02/17/17 2.5 0.00 0.15
NWBI 170217P00005000 P 02/17/17 5.0 0.00 0.15
NWBI 170217P00007500 P 02/17/17 7.5 0.00 0.15
NWBI 170217P00010000 P 02/17/17 10.0 0.00 0.15
NWBI 170217P00012500 P 02/17/17 12.5 0.00 0.30
NWBI 170217P00015000 P 02/17/17 15.0 0.40 0.90
NWBI 170217P00017500 P 02/17/17 17.5 2.30 3.30
NWBI 170217P00020000 P 02/17/17 20.0 4.20 5.70
NWBI 170217P00022500 P 02/17/17 22.5 6.70 8.20
NWBI 170217P00025000 P 02/17/17 25.0 9.70 10.40

OPRA data is delayed 15 minutes.