Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Northwest Bancshares Inc (NWBI)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWBI 150619C00002500 C 06/19/15 2.5 7.50 12.00
NWBI 150619C00005000 C 06/19/15 5.0 5.00 9.70
NWBI 150619C00007500 C 06/19/15 7.5 2.50 7.20
NWBI 150619C00010000 C 06/19/15 10.0 0.00 4.90
NWBI 150619C00012500 C 06/19/15 12.5 0.00 3.50
NWBI 150619C00015000 C 06/19/15 15.0 0.00 4.90
NWBI 150619C00017500 C 06/19/15 17.5 0.00 4.90
NWBI 150619C00020000 C 06/19/15 20.0 0.00 4.90
NWBI 150619C00022500 C 06/19/15 22.5 0.00 4.90
NWBI 150619P00002500 P 06/19/15 2.5 0.00 4.90
NWBI 150619P00005000 P 06/19/15 5.0 0.00 4.90
NWBI 150619P00007500 P 06/19/15 7.5 0.00 4.90
NWBI 150619P00010000 P 06/19/15 10.0 0.00 4.90
NWBI 150619P00012500 P 06/19/15 12.5 0.00 4.90
NWBI 150619P00015000 P 06/19/15 15.0 0.50 5.30
NWBI 150619P00017500 P 06/19/15 17.5 3.00 7.80
NWBI 150619P00020000 P 06/19/15 20.0 5.50 10.10
NWBI 150619P00022500 P 06/19/15 22.5 8.00 12.60
NWBI 150717C00002500 C 07/17/15 2.5 7.50 12.00
NWBI 150717C00005000 C 07/17/15 5.0 5.00 9.70
NWBI 150717C00007500 C 07/17/15 7.5 2.50 7.20
NWBI 150717C00010000 C 07/17/15 10.0 0.00 4.80
NWBI 150717C00012500 C 07/17/15 12.5 0.00 1.05
NWBI 150717C00015000 C 07/17/15 15.0 0.00 4.90
NWBI 150717C00017500 C 07/17/15 17.5 0.00 4.90
NWBI 150717C00020000 C 07/17/15 20.0 0.00 4.90
NWBI 150717C00022500 C 07/17/15 22.5 0.00 4.90
NWBI 150717P00002500 P 07/17/15 2.5 0.00 4.90
NWBI 150717P00005000 P 07/17/15 5.0 0.00 4.90
NWBI 150717P00007500 P 07/17/15 7.5 0.00 4.90
NWBI 150717P00010000 P 07/17/15 10.0 0.00 4.90
NWBI 150717P00012500 P 07/17/15 12.5 0.00 4.90
NWBI 150717P00015000 P 07/17/15 15.0 0.50 5.30
NWBI 150717P00017500 P 07/17/15 17.5 3.00 7.80
NWBI 150717P00020000 P 07/17/15 20.0 5.50 10.10
NWBI 150717P00022500 P 07/17/15 22.5 8.00 12.60
NWBI 150821C00002500 C 08/21/15 2.5 7.40 12.00
NWBI 150821C00005000 C 08/21/15 5.0 5.00 9.80
NWBI 150821C00007500 C 08/21/15 7.5 2.50 7.20
NWBI 150821C00010000 C 08/21/15 10.0 0.00 4.80
NWBI 150821C00012500 C 08/21/15 12.5 0.00 0.40
NWBI 150821C00015000 C 08/21/15 15.0 0.00 4.90
NWBI 150821C00017500 C 08/21/15 17.5 0.00 4.90
NWBI 150821C00020000 C 08/21/15 20.0 0.00 4.90
NWBI 150821C00022500 C 08/21/15 22.5 0.00 4.90
NWBI 150821P00002500 P 08/21/15 2.5 0.00 4.90
NWBI 150821P00005000 P 08/21/15 5.0 0.00 4.90
NWBI 150821P00007500 P 08/21/15 7.5 0.00 4.90
NWBI 150821P00010000 P 08/21/15 10.0 0.00 0.20
NWBI 150821P00012500 P 08/21/15 12.5 0.00 0.90
NWBI 150821P00015000 P 08/21/15 15.0 0.50 5.30
NWBI 150821P00017500 P 08/21/15 17.5 3.00 7.80
NWBI 150821P00020000 P 08/21/15 20.0 5.50 10.40
NWBI 150821P00022500 P 08/21/15 22.5 8.00 12.70
NWBI 151120C00002500 C 11/20/15 2.5 7.40 12.00
NWBI 151120C00005000 C 11/20/15 5.0 5.00 9.70
NWBI 151120C00007500 C 11/20/15 7.5 2.50 7.20
NWBI 151120C00010000 C 11/20/15 10.0 0.10 4.90
NWBI 151120C00012500 C 11/20/15 12.5 0.00 0.45
NWBI 151120C00015000 C 11/20/15 15.0 0.00 0.25
NWBI 151120C00017500 C 11/20/15 17.5 0.00 4.90
NWBI 151120C00020000 C 11/20/15 20.0 0.00 4.90
NWBI 151120C00022500 C 11/20/15 22.5 0.00 4.90
NWBI 151120P00002500 P 11/20/15 2.5 0.00 4.90
NWBI 151120P00005000 P 11/20/15 5.0 0.00 4.90
NWBI 151120P00007500 P 11/20/15 7.5 0.00 4.90
NWBI 151120P00010000 P 11/20/15 10.0 0.00 0.25
NWBI 151120P00012500 P 11/20/15 12.5 0.00 1.35
NWBI 151120P00015000 P 11/20/15 15.0 0.60 5.50
NWBI 151120P00017500 P 11/20/15 17.5 3.20 8.00
NWBI 151120P00020000 P 11/20/15 20.0 5.70 10.50
NWBI 151120P00022500 P 11/20/15 22.5 8.10 12.80

OPRA data is delayed 15 minutes.