Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Northwest Bancshares Inc (NWBI)
As of May 5 2016 3:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWBI 160520C00002500 C 05/20/16 2.5 11.00 11.90
NWBI 160520C00005000 C 05/20/16 5.0 8.50 9.40
NWBI 160520C00007500 C 05/20/16 7.5 6.10 6.90
NWBI 160520C00010000 C 05/20/16 10.0 3.60 4.40
NWBI 160520C00012500 C 05/20/16 12.5 1.15 1.90
NWBI 160520C00015000 C 05/20/16 15.0 0.00 0.35
NWBI 160520C00017500 C 05/20/16 17.5 0.00 0.50
NWBI 160520C00020000 C 05/20/16 20.0 0.00 0.45
NWBI 160520C00022500 C 05/20/16 22.5 0.00 0.45
NWBI 160520C00025000 C 05/20/16 25.0 0.00 0.45
NWBI 160520P00002500 P 05/20/16 2.5 0.00 0.45
NWBI 160520P00005000 P 05/20/16 5.0 0.00 0.45
NWBI 160520P00007500 P 05/20/16 7.5 0.00 0.45
NWBI 160520P00010000 P 05/20/16 10.0 0.00 0.45
NWBI 160520P00012500 P 05/20/16 12.5 0.00 0.50
NWBI 160520P00015000 P 05/20/16 15.0 0.55 1.35
NWBI 160520P00017500 P 05/20/16 17.5 3.10 4.00
NWBI 160520P00020000 P 05/20/16 20.0 5.60 6.50
NWBI 160520P00022500 P 05/20/16 22.5 8.00 9.00
NWBI 160520P00025000 P 05/20/16 25.0 10.50 11.50
NWBI 160617C00002500 C 06/17/16 2.5 11.00 12.10
NWBI 160617C00005000 C 06/17/16 5.0 8.50 9.50
NWBI 160617C00007500 C 06/17/16 7.5 6.10 7.10
NWBI 160617C00010000 C 06/17/16 10.0 3.60 4.60
NWBI 160617C00012500 C 06/17/16 12.5 1.05 2.05
NWBI 160617C00015000 C 06/17/16 15.0 0.00 0.50
NWBI 160617C00017500 C 06/17/16 17.5 0.00 0.50
NWBI 160617C00020000 C 06/17/16 20.0 0.00 0.50
NWBI 160617C00022500 C 06/17/16 22.5 0.00 0.50
NWBI 160617C00025000 C 06/17/16 25.0 0.00 0.50
NWBI 160617P00002500 P 06/17/16 2.5 0.00 0.50
NWBI 160617P00005000 P 06/17/16 5.0 0.00 0.50
NWBI 160617P00007500 P 06/17/16 7.5 0.00 0.50
NWBI 160617P00010000 P 06/17/16 10.0 0.00 0.50
NWBI 160617P00012500 P 06/17/16 12.5 0.00 0.50
NWBI 160617P00015000 P 06/17/16 15.0 0.55 1.50
NWBI 160617P00017500 P 06/17/16 17.5 2.90 4.00
NWBI 160617P00020000 P 06/17/16 20.0 5.40 6.50
NWBI 160617P00022500 P 06/17/16 22.5 8.00 9.00
NWBI 160617P00025000 P 06/17/16 25.0 10.50 11.50
NWBI 160819C00002500 C 08/19/16 2.5 10.90 12.20
NWBI 160819C00005000 C 08/19/16 5.0 8.40 9.60
NWBI 160819C00007500 C 08/19/16 7.5 6.00 7.10
NWBI 160819C00010000 C 08/19/16 10.0 3.50 4.60
NWBI 160819C00012500 C 08/19/16 12.5 1.35 1.85
NWBI 160819C00015000 C 08/19/16 15.0 0.00 0.35
NWBI 160819C00017500 C 08/19/16 17.5 0.00 0.10
NWBI 160819C00020000 C 08/19/16 20.0 0.00 0.60
NWBI 160819C00022500 C 08/19/16 22.5 0.00 0.60
NWBI 160819C00025000 C 08/19/16 25.0 0.00 0.60
NWBI 160819P00002500 P 08/19/16 2.5 0.00 0.60
NWBI 160819P00005000 P 08/19/16 5.0 0.00 0.60
NWBI 160819P00007500 P 08/19/16 7.5 0.00 0.60
NWBI 160819P00010000 P 08/19/16 10.0 0.00 0.50
NWBI 160819P00012500 P 08/19/16 12.5 0.00 0.70
NWBI 160819P00015000 P 08/19/16 15.0 0.65 1.80
NWBI 160819P00017500 P 08/19/16 17.5 2.90 4.30
NWBI 160819P00020000 P 08/19/16 20.0 5.40 6.80
NWBI 160819P00022500 P 08/19/16 22.5 7.90 9.20
NWBI 160819P00025000 P 08/19/16 25.0 10.40 11.70
NWBI 161118C00002500 C 11/18/16 2.5 10.70 12.20
NWBI 161118C00005000 C 11/18/16 5.0 8.20 9.70
NWBI 161118C00007500 C 11/18/16 7.5 5.80 7.40
NWBI 161118C00010000 C 11/18/16 10.0 3.30 4.90
NWBI 161118C00012500 C 11/18/16 12.5 1.40 1.90
NWBI 161118C00015000 C 11/18/16 15.0 0.15 0.35
NWBI 161118C00017500 C 11/18/16 17.5 0.00 0.50
NWBI 161118C00020000 C 11/18/16 20.0 0.00 0.75
NWBI 161118C00022500 C 11/18/16 22.5 0.00 0.75
NWBI 161118C00025000 C 11/18/16 25.0 0.00 0.75
NWBI 161118P00002500 P 11/18/16 2.5 0.00 0.75
NWBI 161118P00005000 P 11/18/16 5.0 0.00 0.75
NWBI 161118P00007500 P 11/18/16 7.5 0.00 0.75
NWBI 161118P00010000 P 11/18/16 10.0 0.00 0.50
NWBI 161118P00012500 P 11/18/16 12.5 0.00 1.00
NWBI 161118P00015000 P 11/18/16 15.0 0.80 1.80
NWBI 161118P00017500 P 11/18/16 17.5 2.90 4.50
NWBI 161118P00020000 P 11/18/16 20.0 5.50 7.00
NWBI 161118P00022500 P 11/18/16 22.5 8.00 9.50
NWBI 161118P00025000 P 11/18/16 25.0 10.50 12.00

OPRA data is delayed 15 minutes.