Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Northwest Bancshares Inc (NWBI)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWBI 160617C00002500 C 06/17/16 2.5 11.70 12.70
NWBI 160617C00005000 C 06/17/16 5.0 9.30 10.20
NWBI 160617C00007500 C 06/17/16 7.5 6.70 7.70
NWBI 160617C00010000 C 06/17/16 10.0 4.20 5.20
NWBI 160617C00012500 C 06/17/16 12.5 1.75 2.65
NWBI 160617C00015000 C 06/17/16 15.0 0.00 0.45
NWBI 160617C00017500 C 06/17/16 17.5 0.00 0.45
NWBI 160617C00020000 C 06/17/16 20.0 0.00 0.10
NWBI 160617C00022500 C 06/17/16 22.5 0.00 0.10
NWBI 160617C00025000 C 06/17/16 25.0 0.00 0.10
NWBI 160617P00002500 P 06/17/16 2.5 0.00 0.10
NWBI 160617P00005000 P 06/17/16 5.0 0.00 0.10
NWBI 160617P00007500 P 06/17/16 7.5 0.00 0.10
NWBI 160617P00010000 P 06/17/16 10.0 0.00 0.10
NWBI 160617P00012500 P 06/17/16 12.5 0.00 0.45
NWBI 160617P00015000 P 06/17/16 15.0 0.00 0.85
NWBI 160617P00017500 P 06/17/16 17.5 2.35 3.30
NWBI 160617P00020000 P 06/17/16 20.0 4.80 5.80
NWBI 160617P00022500 P 06/17/16 22.5 7.20 8.30
NWBI 160617P00025000 P 06/17/16 25.0 9.80 10.80
NWBI 160715C00002500 C 07/15/16 2.5 11.70 12.70
NWBI 160715C00005000 C 07/15/16 5.0 9.20 10.20
NWBI 160715C00007500 C 07/15/16 7.5 6.70 7.70
NWBI 160715C00010000 C 07/15/16 10.0 4.20 5.20
NWBI 160715C00012500 C 07/15/16 12.5 1.70 2.70
NWBI 160715C00015000 C 07/15/16 15.0 0.00 0.70
NWBI 160715C00017500 C 07/15/16 17.5 0.00 0.10
NWBI 160715C00020000 C 07/15/16 20.0 0.00 0.10
NWBI 160715C00022500 C 07/15/16 22.5 0.00 0.10
NWBI 160715C00025000 C 07/15/16 25.0 0.00 0.10
NWBI 160715P00002500 P 07/15/16 2.5 0.00 0.10
NWBI 160715P00005000 P 07/15/16 5.0 0.00 0.10
NWBI 160715P00007500 P 07/15/16 7.5 0.00 0.10
NWBI 160715P00010000 P 07/15/16 10.0 0.00 0.10
NWBI 160715P00012500 P 07/15/16 12.5 0.00 0.50
NWBI 160715P00015000 P 07/15/16 15.0 0.00 1.00
NWBI 160715P00017500 P 07/15/16 17.5 2.30 3.40
NWBI 160715P00020000 P 07/15/16 20.0 4.80 5.90
NWBI 160715P00022500 P 07/15/16 22.5 7.20 8.40
NWBI 160715P00025000 P 07/15/16 25.0 9.80 10.90
NWBI 160819C00002500 C 08/19/16 2.5 11.60 12.80
NWBI 160819C00005000 C 08/19/16 5.0 9.20 10.30
NWBI 160819C00007500 C 08/19/16 7.5 6.60 7.80
NWBI 160819C00010000 C 08/19/16 10.0 4.10 5.30
NWBI 160819C00012500 C 08/19/16 12.5 1.65 2.80
NWBI 160819C00015000 C 08/19/16 15.0 0.10 0.85
NWBI 160819C00017500 C 08/19/16 17.5 0.00 0.15
NWBI 160819C00020000 C 08/19/16 20.0 0.00 0.55
NWBI 160819C00022500 C 08/19/16 22.5 0.00 0.55
NWBI 160819C00025000 C 08/19/16 25.0 0.00 0.55
NWBI 160819P00002500 P 08/19/16 2.5 0.00 0.55
NWBI 160819P00005000 P 08/19/16 5.0 0.00 0.55
NWBI 160819P00007500 P 08/19/16 7.5 0.00 0.55
NWBI 160819P00010000 P 08/19/16 10.0 0.00 0.35
NWBI 160819P00012500 P 08/19/16 12.5 0.00 0.35
NWBI 160819P00015000 P 08/19/16 15.0 0.10 1.25
NWBI 160819P00017500 P 08/19/16 17.5 2.35 3.60
NWBI 160819P00020000 P 08/19/16 20.0 4.80 6.10
NWBI 160819P00022500 P 08/19/16 22.5 7.30 8.60
NWBI 160819P00025000 P 08/19/16 25.0 9.80 11.10
NWBI 161118C00002500 C 11/18/16 2.5 11.50 12.90
NWBI 161118C00005000 C 11/18/16 5.0 9.00 10.40
NWBI 161118C00007500 C 11/18/16 7.5 6.50 7.90
NWBI 161118C00010000 C 11/18/16 10.0 4.00 5.50
NWBI 161118C00012500 C 11/18/16 12.5 1.90 2.95
NWBI 161118C00015000 C 11/18/16 15.0 0.00 0.80
NWBI 161118C00017500 C 11/18/16 17.5 0.00 0.30
NWBI 161118C00020000 C 11/18/16 20.0 0.00 0.15
NWBI 161118C00022500 C 11/18/16 22.5 0.00 0.15
NWBI 161118C00025000 C 11/18/16 25.0 0.00 0.15
NWBI 161118P00002500 P 11/18/16 2.5 0.00 0.15
NWBI 161118P00005000 P 11/18/16 5.0 0.00 0.15
NWBI 161118P00007500 P 11/18/16 7.5 0.00 0.15
NWBI 161118P00010000 P 11/18/16 10.0 0.00 0.30
NWBI 161118P00012500 P 11/18/16 12.5 0.00 0.30
NWBI 161118P00015000 P 11/18/16 15.0 0.20 1.65
NWBI 161118P00017500 P 11/18/16 17.5 2.35 3.80
NWBI 161118P00020000 P 11/18/16 20.0 4.80 6.30
NWBI 161118P00022500 P 11/18/16 22.5 7.30 8.80
NWBI 161118P00025000 P 11/18/16 25.0 9.80 11.30

OPRA data is delayed 15 minutes.