Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Northwest Bancshares Inc (NWBI)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWBI 150220C00002500 C 02/20/15 2.5 8.80 9.90
NWBI 150220C00005000 C 02/20/15 5.0 6.50 7.30
NWBI 150220C00007500 C 02/20/15 7.5 4.00 4.80
NWBI 150220C00010000 C 02/20/15 10.0 1.55 2.30
NWBI 150220C00012500 C 02/20/15 12.5 0.00 0.50
NWBI 150220C00015000 C 02/20/15 15.0 0.00 0.45
NWBI 150220C00017500 C 02/20/15 17.5 0.00 0.45
NWBI 150220C00020000 C 02/20/15 20.0 0.00 0.45
NWBI 150220C00022500 C 02/20/15 22.5 0.00 0.45
NWBI 150220C00025000 C 02/20/15 25.0 0.00 0.45
NWBI 150220P00002500 P 02/20/15 2.5 0.00 0.45
NWBI 150220P00005000 P 02/20/15 5.0 0.00 0.45
NWBI 150220P00007500 P 02/20/15 7.5 0.00 0.45
NWBI 150220P00010000 P 02/20/15 10.0 0.00 0.45
NWBI 150220P00012500 P 02/20/15 12.5 0.35 1.15
NWBI 150220P00015000 P 02/20/15 15.0 2.85 3.70
NWBI 150220P00017500 P 02/20/15 17.5 5.30 6.20
NWBI 150220P00020000 P 02/20/15 20.0 7.80 8.70
NWBI 150220P00022500 P 02/20/15 22.5 10.30 11.30
NWBI 150220P00025000 P 02/20/15 25.0 12.70 13.80
NWBI 150320C00002500 C 03/20/15 2.5 8.80 9.90
NWBI 150320C00005000 C 03/20/15 5.0 6.50 7.30
NWBI 150320C00007500 C 03/20/15 7.5 4.00 4.80
NWBI 150320C00010000 C 03/20/15 10.0 1.50 2.30
NWBI 150320C00012500 C 03/20/15 12.5 0.00 0.50
NWBI 150320C00015000 C 03/20/15 15.0 0.00 0.50
NWBI 150320C00017500 C 03/20/15 17.5 0.00 0.50
NWBI 150320C00020000 C 03/20/15 20.0 0.00 0.50
NWBI 150320C00022500 C 03/20/15 22.5 0.00 0.50
NWBI 150320P00002500 P 03/20/15 2.5 0.00 0.50
NWBI 150320P00005000 P 03/20/15 5.0 0.00 0.50
NWBI 150320P00007500 P 03/20/15 7.5 0.00 0.50
NWBI 150320P00010000 P 03/20/15 10.0 0.00 0.50
NWBI 150320P00012500 P 03/20/15 12.5 0.45 1.30
NWBI 150320P00015000 P 03/20/15 15.0 2.80 3.70
NWBI 150320P00017500 P 03/20/15 17.5 5.30 6.20
NWBI 150320P00020000 P 03/20/15 20.0 7.80 8.70
NWBI 150320P00022500 P 03/20/15 22.5 10.20 11.20
NWBI 150515C00002500 C 05/15/15 2.5 8.70 10.00
NWBI 150515C00005000 C 05/15/15 5.0 6.40 7.40
NWBI 150515C00007500 C 05/15/15 7.5 3.90 4.90
NWBI 150515C00010000 C 05/15/15 10.0 1.40 2.40
NWBI 150515C00012500 C 05/15/15 12.5 0.00 0.60
NWBI 150515C00015000 C 05/15/15 15.0 0.00 0.50
NWBI 150515C00017500 C 05/15/15 17.5 0.00 0.50
NWBI 150515C00020000 C 05/15/15 20.0 0.00 0.50
NWBI 150515C00022500 C 05/15/15 22.5 0.00 0.50
NWBI 150515C00025000 C 05/15/15 25.0 0.00 0.50
NWBI 150515P00002500 P 05/15/15 2.5 0.00 0.50
NWBI 150515P00005000 P 05/15/15 5.0 0.00 0.50
NWBI 150515P00007500 P 05/15/15 7.5 0.00 0.50
NWBI 150515P00010000 P 05/15/15 10.0 0.00 0.50
NWBI 150515P00012500 P 05/15/15 12.5 0.55 1.65
NWBI 150515P00015000 P 05/15/15 15.0 2.85 3.90
NWBI 150515P00017500 P 05/15/15 17.5 5.30 6.40
NWBI 150515P00020000 P 05/15/15 20.0 7.80 8.90
NWBI 150515P00022500 P 05/15/15 22.5 10.30 11.40
NWBI 150515P00025000 P 05/15/15 25.0 12.70 13.90
NWBI 150821C00002500 C 08/21/15 2.5 8.70 10.20
NWBI 150821C00005000 C 08/21/15 5.0 6.20 7.60
NWBI 150821C00007500 C 08/21/15 7.5 3.70 5.10
NWBI 150821C00010000 C 08/21/15 10.0 1.25 2.60
NWBI 150821C00012500 C 08/21/15 12.5 0.00 0.75
NWBI 150821C00015000 C 08/21/15 15.0 0.00 0.20
NWBI 150821C00017500 C 08/21/15 17.5 0.00 0.50
NWBI 150821C00020000 C 08/21/15 20.0 0.00 0.50
NWBI 150821C00022500 C 08/21/15 22.5 0.00 0.50
NWBI 150821P00002500 P 08/21/15 2.5 0.00 0.50
NWBI 150821P00005000 P 08/21/15 5.0 0.00 0.50
NWBI 150821P00007500 P 08/21/15 7.5 0.00 0.50
NWBI 150821P00010000 P 08/21/15 10.0 0.00 0.50
NWBI 150821P00012500 P 08/21/15 12.5 0.70 2.10
NWBI 150821P00015000 P 08/21/15 15.0 2.85 4.20
NWBI 150821P00017500 P 08/21/15 17.5 5.30 6.70
NWBI 150821P00020000 P 08/21/15 20.0 7.80 9.20
NWBI 150821P00022500 P 08/21/15 22.5 10.20 11.70

OPRA data is delayed 15 minutes.