Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Northwest Bancshares Inc (NWBI)
As of Nov 28 2014 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWBI 141220C00002500 C 12/20/14 2.5 8.10 12.60
NWBI 141220C00005000 C 12/20/14 5.0 5.60 10.30
NWBI 141220C00007500 C 12/20/14 7.5 3.20 7.80
NWBI 141220C00010000 C 12/20/14 10.0 0.50 5.20
NWBI 141220C00012500 C 12/20/14 12.5 0.00 4.90
NWBI 141220C00015000 C 12/20/14 15.0 0.00 4.90
NWBI 141220C00017500 C 12/20/14 17.5 0.00 4.90
NWBI 141220C00020000 C 12/20/14 20.0 0.00 4.90
NWBI 141220C00022500 C 12/20/14 22.5 0.00 4.90
NWBI 141220P00002500 P 12/20/14 2.5 0.00 4.90
NWBI 141220P00005000 P 12/20/14 5.0 0.00 4.90
NWBI 141220P00007500 P 12/20/14 7.5 0.00 4.90
NWBI 141220P00010000 P 12/20/14 10.0 0.00 4.90
NWBI 141220P00012500 P 12/20/14 12.5 0.00 0.50
NWBI 141220P00015000 P 12/20/14 15.0 0.00 4.90
NWBI 141220P00017500 P 12/20/14 17.5 2.10 7.00
NWBI 141220P00020000 P 12/20/14 20.0 4.80 9.50
NWBI 141220P00022500 P 12/20/14 22.5 7.30 12.00
NWBI 150117C00002500 C 01/17/15 2.5 8.10 12.70
NWBI 150117C00005000 C 01/17/15 5.0 5.60 10.30
NWBI 150117C00007500 C 01/17/15 7.5 3.20 7.80
NWBI 150117C00010000 C 01/17/15 10.0 0.60 5.30
NWBI 150117C00012500 C 01/17/15 12.5 0.00 4.90
NWBI 150117C00015000 C 01/17/15 15.0 0.00 4.90
NWBI 150117C00017500 C 01/17/15 17.5 0.00 4.90
NWBI 150117C00020000 C 01/17/15 20.0 0.00 4.90
NWBI 150117C00022500 C 01/17/15 22.5 0.00 4.90
NWBI 150117C00025000 C 01/17/15 25.0 0.00 4.90
NWBI 150117P00002500 P 01/17/15 2.5 0.00 4.90
NWBI 150117P00005000 P 01/17/15 5.0 0.00 4.90
NWBI 150117P00007500 P 01/17/15 7.5 0.00 4.90
NWBI 150117P00010000 P 01/17/15 10.0 0.00 0.50
NWBI 150117P00012500 P 01/17/15 12.5 0.00 4.90
NWBI 150117P00015000 P 01/17/15 15.0 0.00 4.90
NWBI 150117P00017500 P 01/17/15 17.5 2.30 7.00
NWBI 150117P00020000 P 01/17/15 20.0 4.80 9.50
NWBI 150117P00022500 P 01/17/15 22.5 7.30 12.00
NWBI 150117P00025000 P 01/17/15 25.0 9.90 14.50
NWBI 150220C00002500 C 02/20/15 2.5 8.10 12.60
NWBI 150220C00005000 C 02/20/15 5.0 5.60 10.30
NWBI 150220C00007500 C 02/20/15 7.5 3.20 7.80
NWBI 150220C00010000 C 02/20/15 10.0 0.60 5.30
NWBI 150220C00012500 C 02/20/15 12.5 0.00 0.90
NWBI 150220C00015000 C 02/20/15 15.0 0.00 0.40
NWBI 150220C00017500 C 02/20/15 17.5 0.00 4.90
NWBI 150220C00020000 C 02/20/15 20.0 0.00 4.90
NWBI 150220C00022500 C 02/20/15 22.5 0.00 4.90
NWBI 150220C00025000 C 02/20/15 25.0 0.00 4.90
NWBI 150220P00002500 P 02/20/15 2.5 0.00 4.90
NWBI 150220P00005000 P 02/20/15 5.0 0.00 4.90
NWBI 150220P00007500 P 02/20/15 7.5 0.00 4.90
NWBI 150220P00010000 P 02/20/15 10.0 0.00 0.50
NWBI 150220P00012500 P 02/20/15 12.5 0.10 4.90
NWBI 150220P00015000 P 02/20/15 15.0 0.00 4.90
NWBI 150220P00017500 P 02/20/15 17.5 2.50 7.20
NWBI 150220P00020000 P 02/20/15 20.0 5.00 9.70
NWBI 150220P00022500 P 02/20/15 22.5 7.50 12.20
NWBI 150220P00025000 P 02/20/15 25.0 10.10 14.70
NWBI 150515C00002500 C 05/15/15 2.5 8.10 12.60
NWBI 150515C00005000 C 05/15/15 5.0 5.60 10.30
NWBI 150515C00007500 C 05/15/15 7.5 3.20 7.80
NWBI 150515C00010000 C 05/15/15 10.0 0.60 5.30
NWBI 150515C00012500 C 05/15/15 12.5 0.00 4.90
NWBI 150515C00015000 C 05/15/15 15.0 0.00 0.50
NWBI 150515C00017500 C 05/15/15 17.5 0.00 4.90
NWBI 150515C00020000 C 05/15/15 20.0 0.00 4.90
NWBI 150515C00022500 C 05/15/15 22.5 0.00 4.90
NWBI 150515C00025000 C 05/15/15 25.0 0.00 4.90
NWBI 150515P00002500 P 05/15/15 2.5 0.00 4.90
NWBI 150515P00005000 P 05/15/15 5.0 0.00 4.90
NWBI 150515P00007500 P 05/15/15 7.5 0.00 0.50
NWBI 150515P00010000 P 05/15/15 10.0 0.00 0.50
NWBI 150515P00012500 P 05/15/15 12.5 0.35 4.90
NWBI 150515P00015000 P 05/15/15 15.0 0.10 5.00
NWBI 150515P00017500 P 05/15/15 17.5 2.50 7.30
NWBI 150515P00020000 P 05/15/15 20.0 5.00 9.80
NWBI 150515P00022500 P 05/15/15 22.5 7.50 12.30
NWBI 150515P00025000 P 05/15/15 25.0 10.00 14.80

OPRA data is delayed 15 minutes.