Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Northwest Bancshares Inc (NWBI)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWBI 180216C00002500 C Feb 16, 2018 2.5 14.10 17.00
NWBI 180216C00005000 C Feb 16, 2018 5.0 11.60 14.40
NWBI 180216C00007500 C Feb 16, 2018 7.5 9.10 12.00
NWBI 180216C00010000 C Feb 16, 2018 10.0 6.50 9.40
NWBI 180216C00012500 C Feb 16, 2018 12.5 4.10 7.00
NWBI 180216C00015000 C Feb 16, 2018 15.0 1.60 4.90
NWBI 180216C00017500 C Feb 16, 2018 17.5 0.00 0.50
NWBI 180216C00020000 C Feb 16, 2018 20.0 0.00 0.45
NWBI 180216C00022500 C Feb 16, 2018 22.5 0.00 0.40
NWBI 180216C00025000 C Feb 16, 2018 25.0 0.00 0.45
NWBI 180216C00030000 C Feb 16, 2018 30.0 0.00 0.45
NWBI 180216P00002500 P Feb 16, 2018 2.5 0.00 0.45
NWBI 180216P00005000 P Feb 16, 2018 5.0 0.00 0.45
NWBI 180216P00007500 P Feb 16, 2018 7.5 0.00 0.45
NWBI 180216P00010000 P Feb 16, 2018 10.0 0.00 0.45
NWBI 180216P00012500 P Feb 16, 2018 12.5 0.00 0.40
NWBI 180216P00015000 P Feb 16, 2018 15.0 0.00 0.30
NWBI 180216P00017500 P Feb 16, 2018 17.5 0.40 1.00
NWBI 180216P00020000 P Feb 16, 2018 20.0 2.75 3.70
NWBI 180216P00022500 P Feb 16, 2018 22.5 5.20 6.20
NWBI 180216P00025000 P Feb 16, 2018 25.0 7.70 8.70
NWBI 180216P00030000 P Feb 16, 2018 30.0 12.60 13.60
NWBI 180518C00002500 C May 18, 2018 2.5 13.90 15.20
NWBI 180518C00005000 C May 18, 2018 5.0 11.40 12.60
NWBI 180518C00007500 C May 18, 2018 7.5 8.90 10.20
NWBI 180518C00010000 C May 18, 2018 10.0 6.30 7.70
NWBI 180518C00012500 C May 18, 2018 12.5 3.90 5.10
NWBI 180518C00015000 C May 18, 2018 15.0 1.45 2.70
NWBI 180518C00017500 C May 18, 2018 17.5 0.05 0.70
NWBI 180518C00020000 C May 18, 2018 20.0 0.00 0.05
NWBI 180518C00022500 C May 18, 2018 22.5 0.00 0.25
NWBI 180518C00025000 C May 18, 2018 25.0 0.00 0.35
NWBI 180518C00030000 C May 18, 2018 30.0 0.00 0.20
NWBI 180518P00002500 P May 18, 2018 2.5 0.00 0.20
NWBI 180518P00005000 P May 18, 2018 5.0 0.00 0.25
NWBI 180518P00007500 P May 18, 2018 7.5 0.00 0.55
NWBI 180518P00010000 P May 18, 2018 10.0 0.00 0.50
NWBI 180518P00012500 P May 18, 2018 12.5 0.00 0.10
NWBI 180518P00015000 P May 18, 2018 15.0 0.00 0.90
NWBI 180518P00017500 P May 18, 2018 17.5 0.95 1.15
NWBI 180518P00020000 P May 18, 2018 20.0 2.60 3.90
NWBI 180518P00022500 P May 18, 2018 22.5 5.20 6.30
NWBI 180518P00025000 P May 18, 2018 25.0 7.50 8.80
NWBI 180518P00030000 P May 18, 2018 30.0 12.50 13.80
NWBI 180817C00002500 C Aug 17, 2018 2.5 13.80 15.30
NWBI 180817C00005000 C Aug 17, 2018 5.0 11.30 12.90
NWBI 180817C00007500 C Aug 17, 2018 7.5 8.80 10.40
NWBI 180817C00010000 C Aug 17, 2018 10.0 6.30 7.70
NWBI 180817C00012500 C Aug 17, 2018 12.5 3.70 5.20
NWBI 180817C00015000 C Aug 17, 2018 15.0 2.00 2.40
NWBI 180817C00017500 C Aug 17, 2018 17.5 0.40 1.00
NWBI 180817C00020000 C Aug 17, 2018 20.0 0.00 0.45
NWBI 180817C00022500 C Aug 17, 2018 22.5 0.00 0.35
NWBI 180817C00025000 C Aug 17, 2018 25.0 0.00 0.55
NWBI 180817C00030000 C Aug 17, 2018 30.0 0.00 0.40
NWBI 180817P00002500 P Aug 17, 2018 2.5 0.00 0.35
NWBI 180817P00005000 P Aug 17, 2018 5.0 0.00 0.20
NWBI 180817P00007500 P Aug 17, 2018 7.5 0.00 0.35
NWBI 180817P00010000 P Aug 17, 2018 10.0 0.00 0.40
NWBI 180817P00012500 P Aug 17, 2018 12.5 0.00 0.35
NWBI 180817P00015000 P Aug 17, 2018 15.0 0.00 1.20
NWBI 180817P00017500 P Aug 17, 2018 17.5 1.15 1.45
NWBI 180817P00020000 P Aug 17, 2018 20.0 2.60 4.20
NWBI 180817P00022500 P Aug 17, 2018 22.5 4.90 6.50
NWBI 180817P00025000 P Aug 17, 2018 25.0 7.30 8.90
NWBI 180817P00030000 P Aug 17, 2018 30.0 12.30 14.00
OPRA data is delayed 15 minutes.