Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWBI 171020C00002500 C 10/20/17 2.5 13.70 14.60
NWBI 171020C00005000 C 10/20/17 5.0 11.30 12.10
NWBI 171020C00007500 C 10/20/17 7.5 8.80 9.70
NWBI 171020C00010000 C 10/20/17 10.0 6.20 7.20
NWBI 171020C00012500 C 10/20/17 12.5 3.70 4.60
NWBI 171020C00015000 C 10/20/17 15.0 1.20 2.20
NWBI 171020C00017500 C 10/20/17 17.5 0.00 0.20
NWBI 171020C00020000 C 10/20/17 20.0 0.00 0.30
NWBI 171020C00022500 C 10/20/17 22.5 0.00 0.40
NWBI 171020C00025000 C 10/20/17 25.0 0.00 0.25
NWBI 171020C00030000 C 10/20/17 30.0 0.00 0.30
NWBI 171020P00002500 P 10/20/17 2.5 0.00 0.45
NWBI 171020P00005000 P 10/20/17 5.0 0.00 0.40
NWBI 171020P00007500 P 10/20/17 7.5 0.00 0.35
NWBI 171020P00010000 P 10/20/17 10.0 0.00 0.30
NWBI 171020P00012500 P 10/20/17 12.5 0.00 0.30
NWBI 171020P00015000 P 10/20/17 15.0 0.00 0.15
NWBI 171020P00017500 P 10/20/17 17.5 0.55 1.30
NWBI 171020P00020000 P 10/20/17 20.0 2.90 3.70
NWBI 171020P00022500 P 10/20/17 22.5 5.30 6.20
NWBI 171020P00025000 P 10/20/17 25.0 7.80 8.90
NWBI 171020P00030000 P 10/20/17 30.0 12.90 13.80
NWBI 171117C00002500 C 11/17/17 2.5 13.60 14.60
NWBI 171117C00005000 C 11/17/17 5.0 11.20 12.10
NWBI 171117C00007500 C 11/17/17 7.5 8.60 9.70
NWBI 171117C00010000 C 11/17/17 10.0 6.10 7.20
NWBI 171117C00012500 C 11/17/17 12.5 3.70 4.80
NWBI 171117C00015000 C 11/17/17 15.0 1.25 2.25
NWBI 171117C00017500 C 11/17/17 17.5 0.00 0.15
NWBI 171117C00020000 C 11/17/17 20.0 0.00 0.10
NWBI 171117C00022500 C 11/17/17 22.5 0.00 0.30
NWBI 171117C00025000 C 11/17/17 25.0 0.00 0.35
NWBI 171117C00030000 C 11/17/17 30.0 0.00 0.40
NWBI 171117C00035000 C 11/17/17 35.0 0.00 0.10
NWBI 171117P00002500 P 11/17/17 2.5 0.00 0.10
NWBI 171117P00005000 P 11/17/17 5.0 0.00 0.45
NWBI 171117P00007500 P 11/17/17 7.5 0.00 0.10
NWBI 171117P00010000 P 11/17/17 10.0 0.00 0.10
NWBI 171117P00012500 P 11/17/17 12.5 0.00 0.15
NWBI 171117P00015000 P 11/17/17 15.0 0.05 0.15
NWBI 171117P00017500 P 11/17/17 17.5 0.80 1.35
NWBI 171117P00020000 P 11/17/17 20.0 2.95 4.00
NWBI 171117P00022500 P 11/17/17 22.5 5.50 6.40
NWBI 171117P00025000 P 11/17/17 25.0 8.00 8.90
NWBI 171117P00030000 P 11/17/17 30.0 13.00 13.90
NWBI 171117P00035000 P 11/17/17 35.0 18.00 19.00
NWBI 180216C00002500 C 02/16/18 2.5 13.50 14.90
NWBI 180216C00005000 C 02/16/18 5.0 11.10 12.30
NWBI 180216C00007500 C 02/16/18 7.5 8.50 9.90
NWBI 180216C00010000 C 02/16/18 10.0 6.50 7.30
NWBI 180216C00012500 C 02/16/18 12.5 3.50 4.90
NWBI 180216C00015000 C 02/16/18 15.0 1.55 1.95
NWBI 180216C00017500 C 02/16/18 17.5 0.25 0.50
NWBI 180216C00020000 C 02/16/18 20.0 0.00 0.65
NWBI 180216C00022500 C 02/16/18 22.5 0.00 0.45
NWBI 180216C00025000 C 02/16/18 25.0 0.00 0.65
NWBI 180216C00030000 C 02/16/18 30.0 0.00 0.15
NWBI 180216P00002500 P 02/16/18 2.5 0.00 0.30
NWBI 180216P00005000 P 02/16/18 5.0 0.00 0.25
NWBI 180216P00007500 P 02/16/18 7.5 0.00 0.45
NWBI 180216P00010000 P 02/16/18 10.0 0.00 0.30
NWBI 180216P00012500 P 02/16/18 12.5 0.00 0.15
NWBI 180216P00015000 P 02/16/18 15.0 0.10 0.40
NWBI 180216P00017500 P 02/16/18 17.5 1.15 1.75
NWBI 180216P00020000 P 02/16/18 20.0 3.10 4.10
NWBI 180216P00022500 P 02/16/18 22.5 5.80 6.50
NWBI 180216P00025000 P 02/16/18 25.0 7.90 9.10
NWBI 180216P00030000 P 02/16/18 30.0 12.80 14.20
NWBI 180518C00002500 C 05/18/18 2.5 13.30 15.00
NWBI 180518C00005000 C 05/18/18 5.0 11.00 12.50
NWBI 180518C00007500 C 05/18/18 7.5 8.30 10.10
NWBI 180518C00010000 C 05/18/18 10.0 6.00 7.50
NWBI 180518C00012500 C 05/18/18 12.5 3.70 4.70
NWBI 180518C00015000 C 05/18/18 15.0 1.70 2.10
NWBI 180518C00017500 C 05/18/18 17.5 0.35 0.55
NWBI 180518C00020000 C 05/18/18 20.0 0.00 0.90
NWBI 180518C00022500 C 05/18/18 22.5 0.00 0.40
NWBI 180518C00025000 C 05/18/18 25.0 0.00 0.35
NWBI 180518C00030000 C 05/18/18 30.0 0.00 0.30
NWBI 180518P00002500 P 05/18/18 2.5 0.00 0.30
NWBI 180518P00005000 P 05/18/18 5.0 0.00 0.30
NWBI 180518P00007500 P 05/18/18 7.5 0.00 0.25
NWBI 180518P00010000 P 05/18/18 10.0 0.00 0.10
NWBI 180518P00012500 P 05/18/18 12.5 0.05 0.30
NWBI 180518P00015000 P 05/18/18 15.0 0.25 0.60
NWBI 180518P00017500 P 05/18/18 17.5 1.40 2.05
NWBI 180518P00020000 P 05/18/18 20.0 3.30 4.20
NWBI 180518P00022500 P 05/18/18 22.5 5.70 6.60
NWBI 180518P00025000 P 05/18/18 25.0 7.70 9.40
NWBI 180518P00030000 P 05/18/18 30.0 12.90 14.30

OPRA data is delayed 15 minutes.