Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Northwest Bancshares Inc (NWBI)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWBI 150717C00002500 C 07/17/15 2.5 8.10 12.60
NWBI 150717C00005000 C 07/17/15 5.0 5.50 10.10
NWBI 150717C00007500 C 07/17/15 7.5 3.00 7.90
NWBI 150717C00010000 C 07/17/15 10.0 0.50 5.40
NWBI 150717C00012500 C 07/17/15 12.5 0.00 1.30
NWBI 150717C00015000 C 07/17/15 15.0 0.00 4.90
NWBI 150717C00017500 C 07/17/15 17.5 0.00 4.90
NWBI 150717C00020000 C 07/17/15 20.0 0.00 4.90
NWBI 150717C00022500 C 07/17/15 22.5 0.00 4.90
NWBI 150717P00002500 P 07/17/15 2.5 0.00 4.90
NWBI 150717P00005000 P 07/17/15 5.0 0.00 4.90
NWBI 150717P00007500 P 07/17/15 7.5 0.00 4.90
NWBI 150717P00010000 P 07/17/15 10.0 0.00 4.90
NWBI 150717P00012500 P 07/17/15 12.5 0.00 4.90
NWBI 150717P00015000 P 07/17/15 15.0 0.00 4.90
NWBI 150717P00017500 P 07/17/15 17.5 2.20 7.00
NWBI 150717P00020000 P 07/17/15 20.0 4.60 9.50
NWBI 150717P00022500 P 07/17/15 22.5 7.40 12.00
NWBI 150821C00002500 C 08/21/15 2.5 8.10 12.70
NWBI 150821C00005000 C 08/21/15 5.0 5.50 10.10
NWBI 150821C00007500 C 08/21/15 7.5 3.00 7.90
NWBI 150821C00010000 C 08/21/15 10.0 0.50 5.40
NWBI 150821C00012500 C 08/21/15 12.5 0.00 0.55
NWBI 150821C00015000 C 08/21/15 15.0 0.00 4.90
NWBI 150821C00017500 C 08/21/15 17.5 0.00 4.90
NWBI 150821C00020000 C 08/21/15 20.0 0.00 4.90
NWBI 150821C00022500 C 08/21/15 22.5 0.00 4.90
NWBI 150821P00002500 P 08/21/15 2.5 0.00 4.90
NWBI 150821P00005000 P 08/21/15 5.0 0.00 4.90
NWBI 150821P00007500 P 08/21/15 7.5 0.00 4.90
NWBI 150821P00010000 P 08/21/15 10.0 0.00 0.20
NWBI 150821P00012500 P 08/21/15 12.5 0.00 0.35
NWBI 150821P00015000 P 08/21/15 15.0 0.00 4.90
NWBI 150821P00017500 P 08/21/15 17.5 2.40 7.00
NWBI 150821P00020000 P 08/21/15 20.0 4.90 9.50
NWBI 150821P00022500 P 08/21/15 22.5 7.60 12.20
NWBI 151120C00002500 C 11/20/15 2.5 8.10 12.60
NWBI 151120C00005000 C 11/20/15 5.0 5.50 10.10
NWBI 151120C00007500 C 11/20/15 7.5 3.10 7.90
NWBI 151120C00010000 C 11/20/15 10.0 0.60 5.20
NWBI 151120C00012500 C 11/20/15 12.5 0.00 0.70
NWBI 151120C00015000 C 11/20/15 15.0 0.00 2.90
NWBI 151120C00017500 C 11/20/15 17.5 0.00 4.90
NWBI 151120C00020000 C 11/20/15 20.0 0.00 4.90
NWBI 151120C00022500 C 11/20/15 22.5 0.00 4.90
NWBI 151120P00002500 P 11/20/15 2.5 0.00 4.90
NWBI 151120P00005000 P 11/20/15 5.0 0.00 4.90
NWBI 151120P00007500 P 11/20/15 7.5 0.00 4.90
NWBI 151120P00010000 P 11/20/15 10.0 0.00 0.30
NWBI 151120P00012500 P 11/20/15 12.5 0.00 1.10
NWBI 151120P00015000 P 11/20/15 15.0 0.20 4.90
NWBI 151120P00017500 P 11/20/15 17.5 2.50 7.40
NWBI 151120P00020000 P 11/20/15 20.0 5.00 9.90
NWBI 151120P00022500 P 11/20/15 22.5 7.60 12.20
NWBI 160219C00002500 C 02/19/16 2.5 8.10 12.70
NWBI 160219C00005000 C 02/19/16 5.0 5.50 10.10
NWBI 160219C00007500 C 02/19/16 7.5 3.00 7.70
NWBI 160219C00010000 C 02/19/16 10.0 0.50 5.40
NWBI 160219C00012500 C 02/19/16 12.5 0.00 3.70
NWBI 160219C00015000 C 02/19/16 15.0 0.00 4.90
NWBI 160219C00017500 C 02/19/16 17.5 0.00 4.90
NWBI 160219C00020000 C 02/19/16 20.0 0.00 4.90
NWBI 160219C00022500 C 02/19/16 22.5 0.00 4.90
NWBI 160219C00025000 C 02/19/16 25.0 0.00 2.65
NWBI 160219P00002500 P 02/19/16 2.5 0.00 2.65
NWBI 160219P00005000 P 02/19/16 5.0 0.00 4.90
NWBI 160219P00007500 P 02/19/16 7.5 0.00 4.90
NWBI 160219P00010000 P 02/19/16 10.0 0.00 2.55
NWBI 160219P00012500 P 02/19/16 12.5 0.30 4.90
NWBI 160219P00015000 P 02/19/16 15.0 0.50 4.90
NWBI 160219P00017500 P 02/19/16 17.5 2.60 7.50
NWBI 160219P00020000 P 02/19/16 20.0 5.00 9.90
NWBI 160219P00022500 P 02/19/16 22.5 7.50 12.40
NWBI 160219P00025000 P 02/19/16 25.0 10.10 14.80

OPRA data is delayed 15 minutes.