Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Northwest Bancshares Inc (NWBI)
As of Jan 23 2017 1:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWBI 170217C00002500 C 02/17/17 2.5 14.40 15.40
NWBI 170217C00005000 C 02/17/17 5.0 11.90 12.80
NWBI 170217C00007500 C 02/17/17 7.5 9.40 10.30
NWBI 170217C00010000 C 02/17/17 10.0 7.00 7.80
NWBI 170217C00012500 C 02/17/17 12.5 4.50 5.30
NWBI 170217C00015000 C 02/17/17 15.0 1.95 2.60
NWBI 170217C00017500 C 02/17/17 17.5 0.05 0.65
NWBI 170217C00020000 C 02/17/17 20.0 0.00 0.35
NWBI 170217C00022500 C 02/17/17 22.5 0.00 0.35
NWBI 170217C00025000 C 02/17/17 25.0 0.00 0.15
NWBI 170217P00002500 P 02/17/17 2.5 0.00 0.35
NWBI 170217P00005000 P 02/17/17 5.0 0.00 0.35
NWBI 170217P00007500 P 02/17/17 7.5 0.00 0.35
NWBI 170217P00010000 P 02/17/17 10.0 0.00 0.40
NWBI 170217P00012500 P 02/17/17 12.5 0.00 0.40
NWBI 170217P00015000 P 02/17/17 15.0 0.00 0.10
NWBI 170217P00017500 P 02/17/17 17.5 0.10 0.85
NWBI 170217P00020000 P 02/17/17 20.0 2.35 3.30
NWBI 170217P00022500 P 02/17/17 22.5 4.80 5.70
NWBI 170217P00025000 P 02/17/17 25.0 7.30 8.30
NWBI 170317C00002500 C 03/17/17 2.5 14.40 15.30
NWBI 170317C00005000 C 03/17/17 5.0 11.90 12.80
NWBI 170317C00007500 C 03/17/17 7.5 9.40 10.30
NWBI 170317C00010000 C 03/17/17 10.0 6.90 7.80
NWBI 170317C00012500 C 03/17/17 12.5 4.40 5.30
NWBI 170317C00015000 C 03/17/17 15.0 1.95 2.80
NWBI 170317C00017500 C 03/17/17 17.5 0.05 0.80
NWBI 170317C00020000 C 03/17/17 20.0 0.00 0.50
NWBI 170317C00022500 C 03/17/17 22.5 0.00 0.50
NWBI 170317C00025000 C 03/17/17 25.0 0.00 0.50
NWBI 170317C00030000 C 03/17/17 30.0 0.00 0.50
NWBI 170317C00035000 C 03/17/17 35.0 0.00 0.50
NWBI 170317P00002500 P 03/17/17 2.5 0.00 0.50
NWBI 170317P00005000 P 03/17/17 5.0 0.00 0.50
NWBI 170317P00007500 P 03/17/17 7.5 0.00 0.50
NWBI 170317P00010000 P 03/17/17 10.0 0.00 0.50
NWBI 170317P00012500 P 03/17/17 12.5 0.00 0.50
NWBI 170317P00015000 P 03/17/17 15.0 0.00 0.45
NWBI 170317P00017500 P 03/17/17 17.5 0.05 1.00
NWBI 170317P00020000 P 03/17/17 20.0 2.30 3.30
NWBI 170317P00022500 P 03/17/17 22.5 4.80 5.80
NWBI 170317P00025000 P 03/17/17 25.0 7.30 8.30
NWBI 170317P00030000 P 03/17/17 30.0 12.30 13.30
NWBI 170317P00035000 P 03/17/17 35.0 17.30 18.30
NWBI 170519C00002500 C 05/19/17 2.5 14.20 15.40
NWBI 170519C00005000 C 05/19/17 5.0 11.80 13.10
NWBI 170519C00007500 C 05/19/17 7.5 9.30 10.60
NWBI 170519C00010000 C 05/19/17 10.0 6.80 8.10
NWBI 170519C00012500 C 05/19/17 12.5 4.30 5.60
NWBI 170519C00015000 C 05/19/17 15.0 2.15 2.90
NWBI 170519C00017500 C 05/19/17 17.5 0.25 1.10
NWBI 170519C00020000 C 05/19/17 20.0 0.00 0.20
NWBI 170519C00022500 C 05/19/17 22.5 0.00 0.40
NWBI 170519C00025000 C 05/19/17 25.0 0.00 0.40
NWBI 170519C00030000 C 05/19/17 30.0 0.00 0.15
NWBI 170519P00002500 P 05/19/17 2.5 0.00 0.15
NWBI 170519P00005000 P 05/19/17 5.0 0.00 0.15
NWBI 170519P00007500 P 05/19/17 7.5 0.00 0.20
NWBI 170519P00010000 P 05/19/17 10.0 0.00 0.20
NWBI 170519P00012500 P 05/19/17 12.5 0.00 0.20
NWBI 170519P00015000 P 05/19/17 15.0 0.00 0.30
NWBI 170519P00017500 P 05/19/17 17.5 0.25 1.45
NWBI 170519P00020000 P 05/19/17 20.0 2.45 3.30
NWBI 170519P00022500 P 05/19/17 22.5 4.70 6.00
NWBI 170519P00025000 P 05/19/17 25.0 7.30 8.50
NWBI 170519P00030000 P 05/19/17 30.0 12.30 13.50
NWBI 170818C00002500 C 08/18/17 2.5 14.10 15.60
NWBI 170818C00005000 C 08/18/17 5.0 11.60 13.10
NWBI 170818C00007500 C 08/18/17 7.5 9.10 10.70
NWBI 170818C00010000 C 08/18/17 10.0 6.70 7.90
NWBI 170818C00012500 C 08/18/17 12.5 4.30 5.60
NWBI 170818C00015000 C 08/18/17 15.0 2.15 2.75
NWBI 170818C00017500 C 08/18/17 17.5 0.00 1.05
NWBI 170818C00020000 C 08/18/17 20.0 0.00 0.65
NWBI 170818C00022500 C 08/18/17 22.5 0.00 0.45
NWBI 170818C00025000 C 08/18/17 25.0 0.00 0.45
NWBI 170818C00030000 C 08/18/17 30.0 0.00 0.45
NWBI 170818C00035000 C 08/18/17 35.0 0.00 0.45
NWBI 170818P00002500 P 08/18/17 2.5 0.00 0.45
NWBI 170818P00005000 P 08/18/17 5.0 0.00 0.45
NWBI 170818P00007500 P 08/18/17 7.5 0.00 0.50
NWBI 170818P00010000 P 08/18/17 10.0 0.00 0.25
NWBI 170818P00012500 P 08/18/17 12.5 0.00 0.30
NWBI 170818P00015000 P 08/18/17 15.0 0.00 0.55
NWBI 170818P00017500 P 08/18/17 17.5 0.35 1.85
NWBI 170818P00020000 P 08/18/17 20.0 2.30 3.80
NWBI 170818P00022500 P 08/18/17 22.5 4.90 6.10
NWBI 170818P00025000 P 08/18/17 25.0 7.10 8.70
NWBI 170818P00030000 P 08/18/17 30.0 12.10 13.60
NWBI 170818P00035000 P 08/18/17 35.0 17.10 18.50

OPRA data is delayed 15 minutes.