Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Northwest Bancshares Inc (NWBI)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWBI 140517C00002500 C 05/17/14 2.5 9.90 14.40
NWBI 140517C00005000 C 05/17/14 5.0 7.40 11.90
NWBI 140517C00007500 C 05/17/14 7.5 4.90 9.40
NWBI 140517C00010000 C 05/17/14 10.0 2.30 6.90
NWBI 140517C00012500 C 05/17/14 12.5 0.60 2.50
NWBI 140517C00015000 C 05/17/14 15.0 0.00 0.25
NWBI 140517C00017500 C 05/17/14 17.5 0.00 1.45
NWBI 140517C00020000 C 05/17/14 20.0 0.00 0.25
NWBI 140517C00022500 C 05/17/14 22.5 0.00 0.25
NWBI 140517C00025000 C 05/17/14 25.0 0.00 0.25
NWBI 140517P00002500 P 05/17/14 2.5 0.00 0.50
NWBI 140517P00005000 P 05/17/14 5.0 0.00 1.00
NWBI 140517P00007500 P 05/17/14 7.5 0.00 0.95
NWBI 140517P00010000 P 05/17/14 10.0 0.00 1.00
NWBI 140517P00012500 P 05/17/14 12.5 0.00 1.05
NWBI 140517P00015000 P 05/17/14 15.0 0.00 0.95
NWBI 140517P00017500 P 05/17/14 17.5 1.50 5.30
NWBI 140517P00020000 P 05/17/14 20.0 3.20 7.70
NWBI 140517P00022500 P 05/17/14 22.5 5.70 10.20
NWBI 140517P00025000 P 05/17/14 25.0 8.20 12.70
NWBI 140621C00002500 C 06/21/14 2.5 9.90 14.40
NWBI 140621C00005000 C 06/21/14 5.0 7.40 11.90
NWBI 140621C00007500 C 06/21/14 7.5 4.90 9.40
NWBI 140621C00010000 C 06/21/14 10.0 2.40 6.90
NWBI 140621C00012500 C 06/21/14 12.5 0.75 3.20
NWBI 140621C00015000 C 06/21/14 15.0 0.00 0.65
NWBI 140621C00017500 C 06/21/14 17.5 0.00 0.25
NWBI 140621C00020000 C 06/21/14 20.0 0.00 0.95
NWBI 140621C00022500 C 06/21/14 22.5 0.00 1.40
NWBI 140621C00025000 C 06/21/14 25.0 0.00 1.40
NWBI 140621C00030000 C 06/21/14 30.0 0.00 1.40
NWBI 140621P00002500 P 06/21/14 2.5 0.00 0.65
NWBI 140621P00005000 P 06/21/14 5.0 0.00 1.05
NWBI 140621P00007500 P 06/21/14 7.5 0.00 1.05
NWBI 140621P00010000 P 06/21/14 10.0 0.00 0.65
NWBI 140621P00012500 P 06/21/14 12.5 0.00 0.65
NWBI 140621P00015000 P 06/21/14 15.0 0.00 4.90
NWBI 140621P00017500 P 06/21/14 17.5 0.70 5.40
NWBI 140621P00020000 P 06/21/14 20.0 3.20 7.70
NWBI 140621P00022500 P 06/21/14 22.5 5.70 10.20
NWBI 140621P00025000 P 06/21/14 25.0 8.20 12.70
NWBI 140621P00030000 P 06/21/14 30.0 13.20 17.70
NWBI 140816C00002500 C 08/16/14 2.5 9.90 14.40
NWBI 140816C00005000 C 08/16/14 5.0 7.40 11.90
NWBI 140816C00007500 C 08/16/14 7.5 4.90 9.40
NWBI 140816C00010000 C 08/16/14 10.0 2.40 6.00
NWBI 140816C00012500 C 08/16/14 12.5 1.15 4.80
NWBI 140816C00015000 C 08/16/14 15.0 0.15 3.40
NWBI 140816C00017500 C 08/16/14 17.5 0.00 0.25
NWBI 140816C00020000 C 08/16/14 20.0 0.00 0.25
NWBI 140816C00022500 C 08/16/14 22.5 0.00 0.25
NWBI 140816C00025000 C 08/16/14 25.0 0.00 0.25
NWBI 140816P00002500 P 08/16/14 2.5 0.00 0.55
NWBI 140816P00005000 P 08/16/14 5.0 0.00 0.65
NWBI 140816P00007500 P 08/16/14 7.5 0.00 0.65
NWBI 140816P00010000 P 08/16/14 10.0 0.00 0.65
NWBI 140816P00012500 P 08/16/14 12.5 0.00 2.30
NWBI 140816P00015000 P 08/16/14 15.0 0.15 1.40
NWBI 140816P00017500 P 08/16/14 17.5 0.85 5.50
NWBI 140816P00020000 P 08/16/14 20.0 3.30 7.80
NWBI 140816P00022500 P 08/16/14 22.5 5.80 10.30
NWBI 140816P00025000 P 08/16/14 25.0 8.30 12.80
NWBI 141122C00002500 C 11/22/14 2.5 9.90 14.40
NWBI 141122C00005000 C 11/22/14 5.0 7.40 11.90
NWBI 141122C00007500 C 11/22/14 7.5 4.90 9.40
NWBI 141122C00010000 C 11/22/14 10.0 2.35 6.90
NWBI 141122C00012500 C 11/22/14 12.5 1.30 4.40
NWBI 141122C00015000 C 11/22/14 15.0 0.00 4.90
NWBI 141122C00017500 C 11/22/14 17.5 0.00 2.60
NWBI 141122C00020000 C 11/22/14 20.0 0.00 2.40
NWBI 141122C00022500 C 11/22/14 22.5 0.00 2.40
NWBI 141122C00025000 C 11/22/14 25.0 0.00 2.40
NWBI 141122P00002500 P 11/22/14 2.5 0.00 2.40
NWBI 141122P00005000 P 11/22/14 5.0 0.00 2.40
NWBI 141122P00007500 P 11/22/14 7.5 0.00 0.65
NWBI 141122P00010000 P 11/22/14 10.0 0.00 1.00
NWBI 141122P00012500 P 11/22/14 12.5 0.00 4.90
NWBI 141122P00015000 P 11/22/14 15.0 0.55 4.90
NWBI 141122P00017500 P 11/22/14 17.5 1.00 5.70
NWBI 141122P00020000 P 11/22/14 20.0 3.50 8.10
NWBI 141122P00022500 P 11/22/14 22.5 5.90 10.40
NWBI 141122P00025000 P 11/22/14 25.0 8.40 12.90

OPRA data is delayed 15 minutes.