Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Northwest Bancshares Inc (NWBI)
As of Feb 23 2017 11:36AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWBI 170317C00002500 C 03/17/17 2.5 15.30 16.10
NWBI 170317C00005000 C 03/17/17 5.0 12.80 13.60
NWBI 170317C00007500 C 03/17/17 7.5 10.30 11.10
NWBI 170317C00010000 C 03/17/17 10.0 7.80 8.60
NWBI 170317C00012500 C 03/17/17 12.5 5.20 6.20
NWBI 170317C00015000 C 03/17/17 15.0 2.80 3.70
NWBI 170317C00017500 C 03/17/17 17.5 0.40 0.95
NWBI 170317C00020000 C 03/17/17 20.0 0.00 0.35
NWBI 170317C00022500 C 03/17/17 22.5 0.00 0.35
NWBI 170317C00025000 C 03/17/17 25.0 0.00 0.40
NWBI 170317C00030000 C 03/17/17 30.0 0.00 0.40
NWBI 170317C00035000 C 03/17/17 35.0 0.00 0.40
NWBI 170317P00002500 P 03/17/17 2.5 0.00 0.35
NWBI 170317P00005000 P 03/17/17 5.0 0.00 0.40
NWBI 170317P00007500 P 03/17/17 7.5 0.00 0.40
NWBI 170317P00010000 P 03/17/17 10.0 0.00 0.40
NWBI 170317P00012500 P 03/17/17 12.5 0.00 0.45
NWBI 170317P00015000 P 03/17/17 15.0 0.00 0.05
NWBI 170317P00017500 P 03/17/17 17.5 0.00 0.20
NWBI 170317P00020000 P 03/17/17 20.0 1.45 2.15
NWBI 170317P00022500 P 03/17/17 22.5 3.90 4.70
NWBI 170317P00025000 P 03/17/17 25.0 6.40 7.30
NWBI 170317P00030000 P 03/17/17 30.0 11.50 12.10
NWBI 170317P00035000 P 03/17/17 35.0 16.40 17.20
NWBI 170421C00002500 C 04/21/17 2.5 15.20 16.10
NWBI 170421C00005000 C 04/21/17 5.0 12.70 13.80
NWBI 170421C00007500 C 04/21/17 7.5 10.20 11.30
NWBI 170421C00010000 C 04/21/17 10.0 7.70 8.80
NWBI 170421C00012500 C 04/21/17 12.5 5.20 6.30
NWBI 170421C00015000 C 04/21/17 15.0 2.75 3.80
NWBI 170421C00017500 C 04/21/17 17.5 0.80 1.50
NWBI 170421C00020000 C 04/21/17 20.0 0.00 0.45
NWBI 170421C00022500 C 04/21/17 22.5 0.00 0.40
NWBI 170421C00025000 C 04/21/17 25.0 0.00 0.40
NWBI 170421C00030000 C 04/21/17 30.0 0.00 0.35
NWBI 170421C00035000 C 04/21/17 35.0 0.00 0.40
NWBI 170421P00002500 P 04/21/17 2.5 0.00 0.40
NWBI 170421P00005000 P 04/21/17 5.0 0.00 0.40
NWBI 170421P00007500 P 04/21/17 7.5 0.00 0.40
NWBI 170421P00010000 P 04/21/17 10.0 0.00 0.15
NWBI 170421P00012500 P 04/21/17 12.5 0.00 0.45
NWBI 170421P00015000 P 04/21/17 15.0 0.00 0.15
NWBI 170421P00017500 P 04/21/17 17.5 0.00 0.40
NWBI 170421P00020000 P 04/21/17 20.0 1.30 2.30
NWBI 170421P00022500 P 04/21/17 22.5 3.90 4.80
NWBI 170421P00025000 P 04/21/17 25.0 6.40 7.30
NWBI 170421P00030000 P 04/21/17 30.0 11.40 12.20
NWBI 170421P00035000 P 04/21/17 35.0 16.30 17.20
NWBI 170519C00002500 C 05/19/17 2.5 15.20 16.30
NWBI 170519C00005000 C 05/19/17 5.0 12.70 13.90
NWBI 170519C00007500 C 05/19/17 7.5 10.20 11.30
NWBI 170519C00010000 C 05/19/17 10.0 7.70 8.80
NWBI 170519C00012500 C 05/19/17 12.5 5.20 6.30
NWBI 170519C00015000 C 05/19/17 15.0 2.80 3.70
NWBI 170519C00017500 C 05/19/17 17.5 0.90 1.45
NWBI 170519C00020000 C 05/19/17 20.0 0.00 0.20
NWBI 170519C00022500 C 05/19/17 22.5 0.00 0.45
NWBI 170519C00025000 C 05/19/17 25.0 0.00 0.40
NWBI 170519C00030000 C 05/19/17 30.0 0.00 0.45
NWBI 170519P00002500 P 05/19/17 2.5 0.00 0.45
NWBI 170519P00005000 P 05/19/17 5.0 0.00 0.45
NWBI 170519P00007500 P 05/19/17 7.5 0.00 0.45
NWBI 170519P00010000 P 05/19/17 10.0 0.00 0.45
NWBI 170519P00012500 P 05/19/17 12.5 0.00 0.45
NWBI 170519P00015000 P 05/19/17 15.0 0.00 0.45
NWBI 170519P00017500 P 05/19/17 17.5 0.10 0.70
NWBI 170519P00020000 P 05/19/17 20.0 1.60 2.40
NWBI 170519P00022500 P 05/19/17 22.5 3.80 5.00
NWBI 170519P00025000 P 05/19/17 25.0 6.30 7.40
NWBI 170519P00030000 P 05/19/17 30.0 11.50 12.40
NWBI 170818C00002500 C 08/18/17 2.5 15.20 16.20
NWBI 170818C00005000 C 08/18/17 5.0 12.50 14.00
NWBI 170818C00007500 C 08/18/17 7.5 10.00 11.50
NWBI 170818C00010000 C 08/18/17 10.0 7.50 9.00
NWBI 170818C00012500 C 08/18/17 12.5 5.10 6.50
NWBI 170818C00015000 C 08/18/17 15.0 2.85 3.80
NWBI 170818C00017500 C 08/18/17 17.5 1.05 1.45
NWBI 170818C00020000 C 08/18/17 20.0 0.05 0.40
NWBI 170818C00022500 C 08/18/17 22.5 0.00 0.40
NWBI 170818C00025000 C 08/18/17 25.0 0.00 0.50
NWBI 170818C00030000 C 08/18/17 30.0 0.00 0.45
NWBI 170818C00035000 C 08/18/17 35.0 0.00 0.45
NWBI 170818P00002500 P 08/18/17 2.5 0.00 0.45
NWBI 170818P00005000 P 08/18/17 5.0 0.00 0.50
NWBI 170818P00007500 P 08/18/17 7.5 0.00 0.50
NWBI 170818P00010000 P 08/18/17 10.0 0.00 0.50
NWBI 170818P00012500 P 08/18/17 12.5 0.00 0.25
NWBI 170818P00015000 P 08/18/17 15.0 0.00 0.40
NWBI 170818P00017500 P 08/18/17 17.5 0.25 0.90
NWBI 170818P00020000 P 08/18/17 20.0 1.80 2.70
NWBI 170818P00022500 P 08/18/17 22.5 3.80 5.30
NWBI 170818P00025000 P 08/18/17 25.0 6.20 7.50
NWBI 170818P00030000 P 08/18/17 30.0 11.20 12.70
NWBI 170818P00035000 P 08/18/17 35.0 16.30 17.40

OPRA data is delayed 15 minutes.