Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWBI 180518C00002500 C May 18, 2018 2.5 14.00 16.50
NWBI 180518C00005000 C May 18, 2018 5.0 11.50 14.00
NWBI 180518C00007500 C May 18, 2018 7.5 8.90 11.60
NWBI 180518C00010000 C May 18, 2018 10.0 6.50 9.20
NWBI 180518C00012500 C May 18, 2018 12.5 4.00 5.00
NWBI 180518C00015000 C May 18, 2018 15.0 1.40 4.90
NWBI 180518C00017500 C May 18, 2018 17.5 0.00 0.25
NWBI 180518C00020000 C May 18, 2018 20.0 0.00 0.05
NWBI 180518C00022500 C May 18, 2018 22.5 0.00 0.05
NWBI 180518C00025000 C May 18, 2018 25.0 0.00 0.20
NWBI 180518C00030000 C May 18, 2018 30.0 0.00 0.20
NWBI 180518P00002500 P May 18, 2018 2.5 0.00 0.05
NWBI 180518P00005000 P May 18, 2018 5.0 0.00 0.05
NWBI 180518P00007500 P May 18, 2018 7.5 0.00 0.05
NWBI 180518P00010000 P May 18, 2018 10.0 0.00 0.05
NWBI 180518P00012500 P May 18, 2018 12.5 0.00 0.05
NWBI 180518P00015000 P May 18, 2018 15.0 0.00 0.10
NWBI 180518P00017500 P May 18, 2018 17.5 0.85 1.20
NWBI 180518P00020000 P May 18, 2018 20.0 3.40 3.90
NWBI 180518P00022500 P May 18, 2018 22.5 5.90 6.50
NWBI 180518P00025000 P May 18, 2018 25.0 8.40 8.60
NWBI 180518P00030000 P May 18, 2018 30.0 13.40 13.60
NWBI 180817C00002500 C Aug 17, 2018 2.5 13.90 14.60
NWBI 180817C00005000 C Aug 17, 2018 5.0 11.40 12.20
NWBI 180817C00007500 C Aug 17, 2018 7.5 8.80 9.70
NWBI 180817C00010000 C Aug 17, 2018 10.0 6.40 7.10
NWBI 180817C00012500 C Aug 17, 2018 12.5 3.80 4.70
NWBI 180817C00015000 C Aug 17, 2018 15.0 1.60 2.00
NWBI 180817C00017500 C Aug 17, 2018 17.5 0.25 0.35
NWBI 180817C00020000 C Aug 17, 2018 20.0 0.00 0.25
NWBI 180817C00022500 C Aug 17, 2018 22.5 0.00 0.05
NWBI 180817C00025000 C Aug 17, 2018 25.0 0.00 0.05
NWBI 180817C00030000 C Aug 17, 2018 30.0 0.00 0.25
NWBI 180817P00002500 P Aug 17, 2018 2.5 0.00 0.05
NWBI 180817P00005000 P Aug 17, 2018 5.0 0.00 0.05
NWBI 180817P00007500 P Aug 17, 2018 7.5 0.00 0.05
NWBI 180817P00010000 P Aug 17, 2018 10.0 0.00 0.10
NWBI 180817P00012500 P Aug 17, 2018 12.5 0.00 0.15
NWBI 180817P00015000 P Aug 17, 2018 15.0 0.20 0.35
NWBI 180817P00017500 P Aug 17, 2018 17.5 1.15 1.50
NWBI 180817P00020000 P Aug 17, 2018 20.0 3.00 3.70
NWBI 180817P00022500 P Aug 17, 2018 22.5 5.90 6.40
NWBI 180817P00025000 P Aug 17, 2018 25.0 8.40 8.90
NWBI 180817P00030000 P Aug 17, 2018 30.0 12.90 13.70
NWBI 181116C00002500 C Nov 16, 2018 2.5 13.90 14.40
NWBI 181116C00005000 C Nov 16, 2018 5.0 11.50 11.90
NWBI 181116C00007500 C Nov 16, 2018 7.5 8.90 9.40
NWBI 181116C00010000 C Nov 16, 2018 10.0 6.50 7.50
NWBI 181116C00012500 C Nov 16, 2018 12.5 4.00 4.50
NWBI 181116C00015000 C Nov 16, 2018 15.0 1.75 2.15
NWBI 181116C00017500 C Nov 16, 2018 17.5 0.35 0.60
NWBI 181116C00020000 C Nov 16, 2018 20.0 0.00 0.25
NWBI 181116C00022500 C Nov 16, 2018 22.5 0.00 0.05
NWBI 181116C00025000 C Nov 16, 2018 25.0 0.00 0.10
NWBI 181116C00030000 C Nov 16, 2018 30.0 0.00 0.05
NWBI 181116P00002500 P Nov 16, 2018 2.5 0.00 0.05
NWBI 181116P00005000 P Nov 16, 2018 5.0 0.00 0.05
NWBI 181116P00007500 P Nov 16, 2018 7.5 0.00 0.25
NWBI 181116P00010000 P Nov 16, 2018 10.0 0.00 0.25
NWBI 181116P00012500 P Nov 16, 2018 12.5 0.10 0.20
NWBI 181116P00015000 P Nov 16, 2018 15.0 0.35 0.55
NWBI 181116P00017500 P Nov 16, 2018 17.5 1.40 1.70
NWBI 181116P00020000 P Nov 16, 2018 20.0 3.40 3.80
NWBI 181116P00022500 P Nov 16, 2018 22.5 5.30 6.30
NWBI 181116P00025000 P Nov 16, 2018 25.0 8.10 8.80
NWBI 181116P00030000 P Nov 16, 2018 30.0 13.30 13.90
OPRA data is delayed 15 minutes.