Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Northwestern Corporation (NWE)
As of Jul 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWE 150821C00030000 C 08/21/15 30.0 19.50 24.00
NWE 150821C00035000 C 08/21/15 35.0 15.00 19.90
NWE 150821C00040000 C 08/21/15 40.0 10.00 14.90
NWE 150821C00045000 C 08/21/15 45.0 4.50 9.40
NWE 150821C00050000 C 08/21/15 50.0 1.50 3.60
NWE 150821C00055000 C 08/21/15 55.0 0.00 0.40
NWE 150821C00060000 C 08/21/15 60.0 0.00 5.00
NWE 150821C00065000 C 08/21/15 65.0 0.00 5.00
NWE 150821C00070000 C 08/21/15 70.0 0.00 5.00
NWE 150821C00075000 C 08/21/15 75.0 0.00 5.00
NWE 150821P00030000 P 08/21/15 30.0 0.00 5.00
NWE 150821P00035000 P 08/21/15 35.0 0.00 5.00
NWE 150821P00040000 P 08/21/15 40.0 0.00 5.00
NWE 150821P00045000 P 08/21/15 45.0 0.00 0.25
NWE 150821P00050000 P 08/21/15 50.0 0.00 0.40
NWE 150821P00055000 P 08/21/15 55.0 1.35 3.80
NWE 150821P00060000 P 08/21/15 60.0 5.70 10.50
NWE 150821P00065000 P 08/21/15 65.0 10.70 15.50
NWE 150821P00070000 P 08/21/15 70.0 15.70 20.50
NWE 150821P00075000 P 08/21/15 75.0 20.70 25.50
NWE 150918C00030000 C 09/18/15 30.0 19.50 24.00
NWE 150918C00035000 C 09/18/15 35.0 15.00 19.90
NWE 150918C00040000 C 09/18/15 40.0 9.40 14.40
NWE 150918C00045000 C 09/18/15 45.0 4.50 9.40
NWE 150918C00050000 C 09/18/15 50.0 1.85 3.90
NWE 150918C00055000 C 09/18/15 55.0 0.00 0.70
NWE 150918C00060000 C 09/18/15 60.0 0.00 0.25
NWE 150918C00065000 C 09/18/15 65.0 0.00 5.00
NWE 150918C00070000 C 09/18/15 70.0 0.00 5.00
NWE 150918C00075000 C 09/18/15 75.0 0.00 5.00
NWE 150918C00080000 C 09/18/15 80.0 0.00 5.00
NWE 150918P00030000 P 09/18/15 30.0 0.00 5.00
NWE 150918P00035000 P 09/18/15 35.0 0.00 5.00
NWE 150918P00040000 P 09/18/15 40.0 0.00 0.25
NWE 150918P00045000 P 09/18/15 45.0 0.00 0.25
NWE 150918P00050000 P 09/18/15 50.0 0.15 0.90
NWE 150918P00055000 P 09/18/15 55.0 2.70 4.30
NWE 150918P00060000 P 09/18/15 60.0 6.20 11.00
NWE 150918P00065000 P 09/18/15 65.0 11.10 16.10
NWE 150918P00070000 P 09/18/15 70.0 16.10 21.10
NWE 150918P00075000 P 09/18/15 75.0 21.10 26.10
NWE 150918P00080000 P 09/18/15 80.0 26.10 31.10
NWE 151218C00030000 C 12/18/15 30.0 20.00 24.50
NWE 151218C00035000 C 12/18/15 35.0 15.00 19.90
NWE 151218C00040000 C 12/18/15 40.0 9.40 14.40
NWE 151218C00045000 C 12/18/15 45.0 5.00 10.00
NWE 151218C00050000 C 12/18/15 50.0 2.40 4.10
NWE 151218C00055000 C 12/18/15 55.0 0.55 1.35
NWE 151218C00060000 C 12/18/15 60.0 0.00 0.35
NWE 151218C00065000 C 12/18/15 65.0 0.00 0.25
NWE 151218C00070000 C 12/18/15 70.0 0.00 5.00
NWE 151218C00075000 C 12/18/15 75.0 0.00 5.00
NWE 151218P00030000 P 12/18/15 30.0 0.00 5.00
NWE 151218P00035000 P 12/18/15 35.0 0.00 0.25
NWE 151218P00040000 P 12/18/15 40.0 0.00 0.30
NWE 151218P00045000 P 12/18/15 45.0 0.20 0.65
NWE 151218P00050000 P 12/18/15 50.0 0.95 2.00
NWE 151218P00055000 P 12/18/15 55.0 3.50 5.20
NWE 151218P00060000 P 12/18/15 60.0 6.70 11.50
NWE 151218P00065000 P 12/18/15 65.0 11.60 16.60
NWE 151218P00070000 P 12/18/15 70.0 16.20 21.00
NWE 151218P00075000 P 12/18/15 75.0 21.10 26.00
NWE 160318C00030000 C 03/18/16 30.0 20.00 24.90
NWE 160318C00035000 C 03/18/16 35.0 15.00 20.00
NWE 160318C00040000 C 03/18/16 40.0 9.40 14.40
NWE 160318C00045000 C 03/18/16 45.0 5.50 10.50
NWE 160318C00050000 C 03/18/16 50.0 2.85 5.00
NWE 160318C00055000 C 03/18/16 55.0 0.85 1.90
NWE 160318C00060000 C 03/18/16 60.0 0.15 0.65
NWE 160318C00065000 C 03/18/16 65.0 0.00 0.25
NWE 160318C00070000 C 03/18/16 70.0 0.00 0.25
NWE 160318C00075000 C 03/18/16 75.0 0.00 5.00
NWE 160318P00030000 P 03/18/16 30.0 0.00 0.25
NWE 160318P00035000 P 03/18/16 35.0 0.00 0.30
NWE 160318P00040000 P 03/18/16 40.0 0.10 0.50
NWE 160318P00045000 P 03/18/16 45.0 0.50 1.15
NWE 160318P00050000 P 03/18/16 50.0 1.65 2.85
NWE 160318P00055000 P 03/18/16 55.0 4.30 6.10
NWE 160318P00060000 P 03/18/16 60.0 7.60 10.30
NWE 160318P00065000 P 03/18/16 65.0 11.70 16.50
NWE 160318P00070000 P 03/18/16 70.0 16.70 21.50
NWE 160318P00075000 P 03/18/16 75.0 21.60 26.50

OPRA data is delayed 15 minutes.