Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Northwestern Corporation (NWE)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWE 150918C00030000 C 09/18/15 30.0 20.60 25.50
NWE 150918C00035000 C 09/18/15 35.0 14.70 19.70
NWE 150918C00040000 C 09/18/15 40.0 9.70 14.50
NWE 150918C00045000 C 09/18/15 45.0 4.70 9.50
NWE 150918C00050000 C 09/18/15 50.0 0.75 4.70
NWE 150918C00055000 C 09/18/15 55.0 0.00 1.20
NWE 150918C00060000 C 09/18/15 60.0 0.00 0.60
NWE 150918C00065000 C 09/18/15 65.0 0.00 1.25
NWE 150918C00070000 C 09/18/15 70.0 0.00 5.00
NWE 150918C00075000 C 09/18/15 75.0 0.00 5.00
NWE 150918C00080000 C 09/18/15 80.0 0.00 3.80
NWE 150918P00030000 P 09/18/15 30.0 0.00 0.35
NWE 150918P00035000 P 09/18/15 35.0 0.00 5.00
NWE 150918P00040000 P 09/18/15 40.0 0.00 5.00
NWE 150918P00045000 P 09/18/15 45.0 0.00 5.00
NWE 150918P00050000 P 09/18/15 50.0 0.30 1.35
NWE 150918P00055000 P 09/18/15 55.0 3.10 4.30
NWE 150918P00060000 P 09/18/15 60.0 6.00 10.90
NWE 150918P00065000 P 09/18/15 65.0 10.80 15.50
NWE 150918P00070000 P 09/18/15 70.0 16.00 20.90
NWE 150918P00075000 P 09/18/15 75.0 21.00 25.90
NWE 150918P00080000 P 09/18/15 80.0 27.20 29.60
NWE 151016C00030000 C 10/16/15 30.0 20.90 25.50
NWE 151016C00035000 C 10/16/15 35.0 16.30 17.50
NWE 151016C00040000 C 10/16/15 40.0 11.30 12.50
NWE 151016C00045000 C 10/16/15 45.0 5.70 10.70
NWE 151016C00050000 C 10/16/15 50.0 2.20 3.60
NWE 151016C00055000 C 10/16/15 55.0 0.10 1.60
NWE 151016C00060000 C 10/16/15 60.0 0.00 0.30
NWE 151016C00065000 C 10/16/15 65.0 0.00 0.30
NWE 151016C00070000 C 10/16/15 70.0 0.00 0.30
NWE 151016C00075000 C 10/16/15 75.0 0.00 0.30
NWE 151016C00080000 C 10/16/15 80.0 0.00 0.30
NWE 151016P00030000 P 10/16/15 30.0 0.00 0.30
NWE 151016P00035000 P 10/16/15 35.0 0.00 0.30
NWE 151016P00040000 P 10/16/15 40.0 0.00 0.30
NWE 151016P00045000 P 10/16/15 45.0 0.00 0.70
NWE 151016P00050000 P 10/16/15 50.0 0.45 2.80
NWE 151016P00055000 P 10/16/15 55.0 3.40 4.90
NWE 151016P00060000 P 10/16/15 60.0 8.00 9.20
NWE 151016P00065000 P 10/16/15 65.0 13.00 14.20
NWE 151016P00070000 P 10/16/15 70.0 18.00 19.20
NWE 151016P00075000 P 10/16/15 75.0 23.00 24.20
NWE 151016P00080000 P 10/16/15 80.0 26.80 29.90
NWE 151218C00030000 C 12/18/15 30.0 20.60 25.50
NWE 151218C00035000 C 12/18/15 35.0 16.30 17.50
NWE 151218C00040000 C 12/18/15 40.0 10.60 15.60
NWE 151218C00045000 C 12/18/15 45.0 5.00 9.50
NWE 151218C00050000 C 12/18/15 50.0 2.80 5.10
NWE 151218C00055000 C 12/18/15 55.0 0.50 1.95
NWE 151218C00060000 C 12/18/15 60.0 0.00 0.65
NWE 151218C00065000 C 12/18/15 65.0 0.00 0.35
NWE 151218C00070000 C 12/18/15 70.0 0.00 0.35
NWE 151218C00075000 C 12/18/15 75.0 0.00 0.35
NWE 151218P00030000 P 12/18/15 30.0 0.00 0.35
NWE 151218P00035000 P 12/18/15 35.0 0.00 0.40
NWE 151218P00040000 P 12/18/15 40.0 0.00 0.65
NWE 151218P00045000 P 12/18/15 45.0 0.25 1.55
NWE 151218P00050000 P 12/18/15 50.0 1.55 2.35
NWE 151218P00055000 P 12/18/15 55.0 4.20 6.10
NWE 151218P00060000 P 12/18/15 60.0 8.50 9.80
NWE 151218P00065000 P 12/18/15 65.0 13.40 14.60
NWE 151218P00070000 P 12/18/15 70.0 18.40 19.60
NWE 151218P00075000 P 12/18/15 75.0 20.50 25.20
NWE 160318C00030000 C 03/18/16 30.0 20.60 25.50
NWE 160318C00035000 C 03/18/16 35.0 16.30 17.50
NWE 160318C00040000 C 03/18/16 40.0 10.10 15.00
NWE 160318C00045000 C 03/18/16 45.0 6.70 8.20
NWE 160318C00050000 C 03/18/16 50.0 3.10 6.30
NWE 160318C00055000 C 03/18/16 55.0 0.60 2.70
NWE 160318C00060000 C 03/18/16 60.0 0.10 1.45
NWE 160318C00065000 C 03/18/16 65.0 0.00 0.60
NWE 160318C00070000 C 03/18/16 70.0 0.00 0.45
NWE 160318C00075000 C 03/18/16 75.0 0.00 0.45
NWE 160318P00030000 P 03/18/16 30.0 0.00 0.45
NWE 160318P00035000 P 03/18/16 35.0 0.00 0.65
NWE 160318P00040000 P 03/18/16 40.0 0.15 1.30
NWE 160318P00045000 P 03/18/16 45.0 0.80 2.55
NWE 160318P00050000 P 03/18/16 50.0 1.55 3.30
NWE 160318P00055000 P 03/18/16 55.0 4.00 6.10
NWE 160318P00060000 P 03/18/16 60.0 9.30 10.90
NWE 160318P00065000 P 03/18/16 65.0 13.90 15.10
NWE 160318P00070000 P 03/18/16 70.0 18.80 20.00
NWE 160318P00075000 P 03/18/16 75.0 22.10 27.00

OPRA data is delayed 15 minutes.