Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Northwestern Corporation (NWE)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWE 160916C00030000 C 09/16/16 30.0 26.50 31.50
NWE 160916C00035000 C 09/16/16 35.0 21.50 26.40
NWE 160916C00040000 C 09/16/16 40.0 16.50 21.40
NWE 160916C00045000 C 09/16/16 45.0 11.50 16.40
NWE 160916C00050000 C 09/16/16 50.0 6.50 11.50
NWE 160916C00055000 C 09/16/16 55.0 1.60 6.50
NWE 160916C00060000 C 09/16/16 60.0 0.00 2.30
NWE 160916C00065000 C 09/16/16 65.0 0.00 0.35
NWE 160916C00070000 C 09/16/16 70.0 0.00 5.00
NWE 160916C00075000 C 09/16/16 75.0 0.00 5.00
NWE 160916C00080000 C 09/16/16 80.0 0.00 0.35
NWE 160916P00030000 P 09/16/16 30.0 0.00 0.35
NWE 160916P00035000 P 09/16/16 35.0 0.00 5.00
NWE 160916P00040000 P 09/16/16 40.0 0.00 5.00
NWE 160916P00045000 P 09/16/16 45.0 0.00 5.00
NWE 160916P00050000 P 09/16/16 50.0 0.00 0.35
NWE 160916P00055000 P 09/16/16 55.0 0.00 5.00
NWE 160916P00060000 P 09/16/16 60.0 0.10 5.00
NWE 160916P00065000 P 09/16/16 65.0 4.00 8.90
NWE 160916P00070000 P 09/16/16 70.0 9.00 14.00
NWE 160916P00075000 P 09/16/16 75.0 14.00 19.00
NWE 160916P00080000 P 09/16/16 80.0 19.00 24.00
NWE 161021C00035000 C 10/21/16 35.0 21.50 26.50
NWE 161021C00040000 C 10/21/16 40.0 16.50 21.40
NWE 161021C00045000 C 10/21/16 45.0 11.50 16.40
NWE 161021C00050000 C 10/21/16 50.0 6.60 11.50
NWE 161021C00055000 C 10/21/16 55.0 2.20 7.00
NWE 161021C00060000 C 10/21/16 60.0 0.00 2.90
NWE 161021C00065000 C 10/21/16 65.0 0.00 5.00
NWE 161021C00070000 C 10/21/16 70.0 0.00 1.40
NWE 161021C00075000 C 10/21/16 75.0 0.00 5.00
NWE 161021C00080000 C 10/21/16 80.0 0.00 5.00
NWE 161021C00085000 C 10/21/16 85.0 0.00 0.35
NWE 161021P00035000 P 10/21/16 35.0 0.00 0.35
NWE 161021P00040000 P 10/21/16 40.0 0.00 5.00
NWE 161021P00045000 P 10/21/16 45.0 0.00 0.40
NWE 161021P00050000 P 10/21/16 50.0 0.00 0.45
NWE 161021P00055000 P 10/21/16 55.0 0.45 2.40
NWE 161021P00060000 P 10/21/16 60.0 2.25 6.00
NWE 161021P00065000 P 10/21/16 65.0 4.10 9.00
NWE 161021P00070000 P 10/21/16 70.0 9.10 14.00
NWE 161021P00075000 P 10/21/16 75.0 14.10 19.00
NWE 161021P00080000 P 10/21/16 80.0 19.10 24.00
NWE 161021P00085000 P 10/21/16 85.0 24.00 29.00
NWE 161216C00035000 C 12/16/16 35.0 21.50 26.50
NWE 161216C00040000 C 12/16/16 40.0 16.50 21.40
NWE 161216C00045000 C 12/16/16 45.0 11.50 16.40
NWE 161216C00050000 C 12/16/16 50.0 6.60 11.50
NWE 161216C00055000 C 12/16/16 55.0 2.30 7.00
NWE 161216C00060000 C 12/16/16 60.0 0.65 4.60
NWE 161216C00065000 C 12/16/16 65.0 0.00 2.00
NWE 161216C00070000 C 12/16/16 70.0 0.00 1.80
NWE 161216C00075000 C 12/16/16 75.0 0.00 1.75
NWE 161216C00080000 C 12/16/16 80.0 0.00 5.00
NWE 161216C00085000 C 12/16/16 85.0 0.00 0.40
NWE 161216P00035000 P 12/16/16 35.0 0.00 0.40
NWE 161216P00040000 P 12/16/16 40.0 0.00 5.00
NWE 161216P00045000 P 12/16/16 45.0 0.00 1.80
NWE 161216P00050000 P 12/16/16 50.0 0.00 4.50
NWE 161216P00055000 P 12/16/16 55.0 0.40 4.00
NWE 161216P00060000 P 12/16/16 60.0 2.40 6.50
NWE 161216P00065000 P 12/16/16 65.0 5.00 9.80
NWE 161216P00070000 P 12/16/16 70.0 9.60 14.50
NWE 161216P00075000 P 12/16/16 75.0 14.50 19.50
NWE 161216P00080000 P 12/16/16 80.0 19.50 24.50
NWE 161216P00085000 P 12/16/16 85.0 24.50 29.50
NWE 170317C00035000 C 03/17/17 35.0 21.50 26.50
NWE 170317C00040000 C 03/17/17 40.0 16.50 21.40
NWE 170317C00045000 C 03/17/17 45.0 11.50 16.40
NWE 170317C00050000 C 03/17/17 50.0 6.60 11.50
NWE 170317C00055000 C 03/17/17 55.0 2.60 7.50
NWE 170317C00060000 C 03/17/17 60.0 0.00 5.00
NWE 170317C00065000 C 03/17/17 65.0 0.00 1.15
NWE 170317C00070000 C 03/17/17 70.0 0.00 5.00
NWE 170317C00075000 C 03/17/17 75.0 0.00 5.00
NWE 170317C00080000 C 03/17/17 80.0 0.00 2.10
NWE 170317C00085000 C 03/17/17 85.0 0.00 0.45
NWE 170317P00035000 P 03/17/17 35.0 0.00 0.45
NWE 170317P00040000 P 03/17/17 40.0 0.00 5.00
NWE 170317P00045000 P 03/17/17 45.0 0.00 5.00
NWE 170317P00050000 P 03/17/17 50.0 0.00 5.00
NWE 170317P00055000 P 03/17/17 55.0 0.00 5.00
NWE 170317P00060000 P 03/17/17 60.0 2.00 7.00
NWE 170317P00065000 P 03/17/17 65.0 6.10 11.00
NWE 170317P00070000 P 03/17/17 70.0 10.10 15.00
NWE 170317P00075000 P 03/17/17 75.0 15.00 20.00
NWE 170317P00080000 P 03/17/17 80.0 19.60 24.50
NWE 170317P00085000 P 03/17/17 85.0 25.00 29.50

OPRA data is delayed 15 minutes.