Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Northwestern Corporation (NWE)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWE 140419C00025000 C 04/19/14 25.0 21.20 25.10
NWE 140419C00030000 C 04/19/14 30.0 16.20 20.10
NWE 140419C00035000 C 04/19/14 35.0 11.20 15.10
NWE 140419C00040000 C 04/19/14 40.0 6.20 10.10
NWE 140419C00045000 C 04/19/14 45.0 1.25 5.00
NWE 140419C00050000 C 04/19/14 50.0 0.00 2.00
NWE 140419C00055000 C 04/19/14 55.0 0.00 1.50
NWE 140419C00060000 C 04/19/14 60.0 0.00 1.50
NWE 140419C00065000 C 04/19/14 65.0 0.00 5.00
NWE 140419P00025000 P 04/19/14 25.0 0.00 1.50
NWE 140419P00030000 P 04/19/14 30.0 0.00 5.00
NWE 140419P00035000 P 04/19/14 35.0 0.00 1.50
NWE 140419P00040000 P 04/19/14 40.0 0.00 1.50
NWE 140419P00045000 P 04/19/14 45.0 0.00 5.00
NWE 140419P00050000 P 04/19/14 50.0 0.60 5.00
NWE 140419P00055000 P 04/19/14 55.0 4.90 8.40
NWE 140419P00060000 P 04/19/14 60.0 9.90 13.80
NWE 140419P00065000 P 04/19/14 65.0 14.90 18.80
NWE 140517C00025000 C 05/17/14 25.0 21.20 25.20
NWE 140517C00030000 C 05/17/14 30.0 16.20 20.20
NWE 140517C00035000 C 05/17/14 35.0 11.20 15.20
NWE 140517C00040000 C 05/17/14 40.0 6.20 10.20
NWE 140517C00045000 C 05/17/14 45.0 1.30 5.30
NWE 140517C00050000 C 05/17/14 50.0 0.00 5.00
NWE 140517C00055000 C 05/17/14 55.0 0.00 1.00
NWE 140517C00060000 C 05/17/14 60.0 0.00 5.00
NWE 140517C00065000 C 05/17/14 65.0 0.00 1.00
NWE 140517P00025000 P 05/17/14 25.0 0.00 1.40
NWE 140517P00030000 P 05/17/14 30.0 0.00 1.00
NWE 140517P00035000 P 05/17/14 35.0 0.00 1.00
NWE 140517P00040000 P 05/17/14 40.0 0.00 1.00
NWE 140517P00045000 P 05/17/14 45.0 0.00 1.00
NWE 140517P00050000 P 05/17/14 50.0 0.90 3.90
NWE 140517P00055000 P 05/17/14 55.0 4.80 8.80
NWE 140517P00060000 P 05/17/14 60.0 9.80 13.80
NWE 140517P00065000 P 05/17/14 65.0 14.80 18.80
NWE 140621C00022500 C 06/21/14 22.5 23.70 27.70
NWE 140621C00025000 C 06/21/14 25.0 21.20 25.20
NWE 140621C00030000 C 06/21/14 30.0 16.20 20.20
NWE 140621C00035000 C 06/21/14 35.0 11.20 15.10
NWE 140621C00040000 C 06/21/14 40.0 6.20 10.20
NWE 140621C00045000 C 06/21/14 45.0 1.50 5.50
NWE 140621C00050000 C 06/21/14 50.0 0.25 1.05
NWE 140621C00055000 C 06/21/14 55.0 0.00 3.30
NWE 140621C00060000 C 06/21/14 60.0 0.00 1.00
NWE 140621C00065000 C 06/21/14 65.0 0.00 1.00
NWE 140621P00022500 P 06/21/14 22.5 0.00 2.75
NWE 140621P00025000 P 06/21/14 25.0 0.00 1.00
NWE 140621P00030000 P 06/21/14 30.0 0.00 1.50
NWE 140621P00035000 P 06/21/14 35.0 0.00 1.00
NWE 140621P00040000 P 06/21/14 40.0 0.00 5.00
NWE 140621P00045000 P 06/21/14 45.0 0.05 2.10
NWE 140621P00050000 P 06/21/14 50.0 1.60 5.00
NWE 140621P00055000 P 06/21/14 55.0 5.30 9.20
NWE 140621P00060000 P 06/21/14 60.0 10.20 14.20
NWE 140621P00065000 P 06/21/14 65.0 15.20 18.20
NWE 140920C00022500 C 09/20/14 22.5 23.70 27.30
NWE 140920C00025000 C 09/20/14 25.0 21.20 24.80
NWE 140920C00030000 C 09/20/14 30.0 16.20 20.20
NWE 140920C00035000 C 09/20/14 35.0 11.20 15.20
NWE 140920C00040000 C 09/20/14 40.0 6.30 10.20
NWE 140920C00045000 C 09/20/14 45.0 2.75 6.00
NWE 140920C00050000 C 09/20/14 50.0 0.50 5.00
NWE 140920C00055000 C 09/20/14 55.0 0.00 5.00
NWE 140920C00060000 C 09/20/14 60.0 0.00 0.55
NWE 140920C00065000 C 09/20/14 65.0 0.00 1.20
NWE 140920P00022500 P 09/20/14 22.5 0.00 5.00
NWE 140920P00025000 P 09/20/14 25.0 0.00 5.00
NWE 140920P00030000 P 09/20/14 30.0 0.00 5.00
NWE 140920P00035000 P 09/20/14 35.0 0.00 2.30
NWE 140920P00040000 P 09/20/14 40.0 0.00 1.65
NWE 140920P00045000 P 09/20/14 45.0 0.35 3.10
NWE 140920P00050000 P 09/20/14 50.0 1.55 5.50
NWE 140920P00055000 P 09/20/14 55.0 5.80 9.70
NWE 140920P00060000 P 09/20/14 60.0 10.70 14.50
NWE 140920P00065000 P 09/20/14 65.0 16.00 19.30

OPRA data is delayed 15 minutes.