Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Northwestern Corporation (NWE)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWE 160617C00030000 C 06/17/16 30.0 25.00 30.00
NWE 160617C00035000 C 06/17/16 35.0 20.00 25.00
NWE 160617C00040000 C 06/17/16 40.0 15.00 20.00
NWE 160617C00045000 C 06/17/16 45.0 10.00 14.90
NWE 160617C00050000 C 06/17/16 50.0 5.00 9.90
NWE 160617C00055000 C 06/17/16 55.0 0.50 5.40
NWE 160617C00060000 C 06/17/16 60.0 0.00 1.05
NWE 160617C00065000 C 06/17/16 65.0 0.00 5.00
NWE 160617C00070000 C 06/17/16 70.0 0.00 5.00
NWE 160617C00075000 C 06/17/16 75.0 0.00 5.00
NWE 160617C00080000 C 06/17/16 80.0 0.00 5.00
NWE 160617P00030000 P 06/17/16 30.0 0.00 5.00
NWE 160617P00035000 P 06/17/16 35.0 0.00 5.00
NWE 160617P00040000 P 06/17/16 40.0 0.00 5.00
NWE 160617P00045000 P 06/17/16 45.0 0.00 5.00
NWE 160617P00050000 P 06/17/16 50.0 0.00 5.00
NWE 160617P00055000 P 06/17/16 55.0 0.05 5.00
NWE 160617P00060000 P 06/17/16 60.0 0.50 5.40
NWE 160617P00065000 P 06/17/16 65.0 5.60 10.50
NWE 160617P00070000 P 06/17/16 70.0 10.60 15.50
NWE 160617P00075000 P 06/17/16 75.0 15.60 20.50
NWE 160617P00080000 P 06/17/16 80.0 20.60 25.50
NWE 160715C00030000 C 07/15/16 30.0 25.00 30.00
NWE 160715C00035000 C 07/15/16 35.0 20.00 25.00
NWE 160715C00040000 C 07/15/16 40.0 15.00 20.00
NWE 160715C00045000 C 07/15/16 45.0 10.00 14.90
NWE 160715C00050000 C 07/15/16 50.0 5.00 9.90
NWE 160715C00055000 C 07/15/16 55.0 1.00 5.50
NWE 160715C00060000 C 07/15/16 60.0 0.00 5.00
NWE 160715C00065000 C 07/15/16 65.0 0.00 5.00
NWE 160715C00070000 C 07/15/16 70.0 0.00 5.00
NWE 160715C00075000 C 07/15/16 75.0 0.00 5.00
NWE 160715C00080000 C 07/15/16 80.0 0.00 5.00
NWE 160715P00030000 P 07/15/16 30.0 0.00 5.00
NWE 160715P00035000 P 07/15/16 35.0 0.00 5.00
NWE 160715P00040000 P 07/15/16 40.0 0.00 5.00
NWE 160715P00045000 P 07/15/16 45.0 0.00 5.00
NWE 160715P00050000 P 07/15/16 50.0 0.00 5.00
NWE 160715P00055000 P 07/15/16 55.0 0.00 5.00
NWE 160715P00060000 P 07/15/16 60.0 1.00 5.40
NWE 160715P00065000 P 07/15/16 65.0 5.60 10.50
NWE 160715P00070000 P 07/15/16 70.0 10.60 15.50
NWE 160715P00075000 P 07/15/16 75.0 15.60 20.50
NWE 160715P00080000 P 07/15/16 80.0 20.60 25.50
NWE 160916C00030000 C 09/16/16 30.0 25.00 30.00
NWE 160916C00035000 C 09/16/16 35.0 20.00 25.00
NWE 160916C00040000 C 09/16/16 40.0 15.00 20.00
NWE 160916C00045000 C 09/16/16 45.0 10.00 14.90
NWE 160916C00050000 C 09/16/16 50.0 5.00 10.00
NWE 160916C00055000 C 09/16/16 55.0 1.50 6.50
NWE 160916C00060000 C 09/16/16 60.0 0.00 5.00
NWE 160916C00065000 C 09/16/16 65.0 0.00 5.00
NWE 160916C00070000 C 09/16/16 70.0 0.00 5.00
NWE 160916C00075000 C 09/16/16 75.0 0.00 5.00
NWE 160916C00080000 C 09/16/16 80.0 0.00 5.00
NWE 160916P00030000 P 09/16/16 30.0 0.00 5.00
NWE 160916P00035000 P 09/16/16 35.0 0.00 5.00
NWE 160916P00040000 P 09/16/16 40.0 0.00 5.00
NWE 160916P00045000 P 09/16/16 45.0 0.00 5.00
NWE 160916P00050000 P 09/16/16 50.0 0.00 5.00
NWE 160916P00055000 P 09/16/16 55.0 0.00 5.00
NWE 160916P00060000 P 09/16/16 60.0 2.00 6.50
NWE 160916P00065000 P 09/16/16 65.0 6.10 11.00
NWE 160916P00070000 P 09/16/16 70.0 11.00 16.00
NWE 160916P00075000 P 09/16/16 75.0 16.00 21.00
NWE 160916P00080000 P 09/16/16 80.0 21.00 26.00
NWE 161216C00035000 C 12/16/16 35.0 20.00 25.00
NWE 161216C00040000 C 12/16/16 40.0 15.00 20.00
NWE 161216C00045000 C 12/16/16 45.0 10.00 14.90
NWE 161216C00050000 C 12/16/16 50.0 5.50 10.40
NWE 161216C00055000 C 12/16/16 55.0 2.00 7.00
NWE 161216C00060000 C 12/16/16 60.0 0.85 5.00
NWE 161216C00065000 C 12/16/16 65.0 0.00 5.00
NWE 161216C00070000 C 12/16/16 70.0 0.00 5.00
NWE 161216C00075000 C 12/16/16 75.0 0.00 5.00
NWE 161216C00080000 C 12/16/16 80.0 0.00 5.00
NWE 161216C00085000 C 12/16/16 85.0 0.00 5.00
NWE 161216P00035000 P 12/16/16 35.0 0.00 5.00
NWE 161216P00040000 P 12/16/16 40.0 0.00 5.00
NWE 161216P00045000 P 12/16/16 45.0 0.00 5.00
NWE 161216P00050000 P 12/16/16 50.0 0.00 4.50
NWE 161216P00055000 P 12/16/16 55.0 0.00 5.00
NWE 161216P00060000 P 12/16/16 60.0 3.00 7.40
NWE 161216P00065000 P 12/16/16 65.0 7.00 11.50
NWE 161216P00070000 P 12/16/16 70.0 11.50 16.50
NWE 161216P00075000 P 12/16/16 75.0 16.50 21.50
NWE 161216P00080000 P 12/16/16 80.0 21.00 26.00
NWE 161216P00085000 P 12/16/16 85.0 26.00 31.00

OPRA data is delayed 15 minutes.