Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Northwestern Corporation (NWE)
As of May 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWE 180615C00035000 C Jun 15, 2018 35.0 16.00 21.00
NWE 180615C00040000 C Jun 15, 2018 40.0 11.00 16.00
NWE 180615C00045000 C Jun 15, 2018 45.0 6.00 11.00
NWE 180615C00050000 C Jun 15, 2018 50.0 1.50 6.50
NWE 180615C00055000 C Jun 15, 2018 55.0 0.00 2.10
NWE 180615C00060000 C Jun 15, 2018 60.0 0.00 5.00
NWE 180615C00065000 C Jun 15, 2018 65.0 0.00 5.00
NWE 180615C00070000 C Jun 15, 2018 70.0 0.00 5.00
NWE 180615C00075000 C Jun 15, 2018 75.0 0.00 5.00
NWE 180615C00080000 C Jun 15, 2018 80.0 0.00 5.00
NWE 180615C00085000 C Jun 15, 2018 85.0 0.00 5.00
NWE 180615P00035000 P Jun 15, 2018 35.0 0.00 5.00
NWE 180615P00040000 P Jun 15, 2018 40.0 0.00 5.00
NWE 180615P00045000 P Jun 15, 2018 45.0 0.00 3.70
NWE 180615P00050000 P Jun 15, 2018 50.0 0.00 2.80
NWE 180615P00055000 P Jun 15, 2018 55.0 0.00 5.00
NWE 180615P00060000 P Jun 15, 2018 60.0 4.50 9.50
NWE 180615P00065000 P Jun 15, 2018 65.0 9.50 14.50
NWE 180615P00070000 P Jun 15, 2018 70.0 14.50 19.50
NWE 180615P00075000 P Jun 15, 2018 75.0 19.50 24.50
NWE 180615P00080000 P Jun 15, 2018 80.0 24.50 29.50
NWE 180615P00085000 P Jun 15, 2018 85.0 29.50 34.50
NWE 180720C00030000 C Jul 20, 2018 30.0 21.00 26.00
NWE 180720C00035000 C Jul 20, 2018 35.0 16.00 21.00
NWE 180720C00040000 C Jul 20, 2018 40.0 11.00 16.00
NWE 180720C00045000 C Jul 20, 2018 45.0 6.00 11.00
NWE 180720C00050000 C Jul 20, 2018 50.0 2.15 6.50
NWE 180720C00055000 C Jul 20, 2018 55.0 0.05 4.90
NWE 180720C00060000 C Jul 20, 2018 60.0 0.00 5.00
NWE 180720C00065000 C Jul 20, 2018 65.0 0.00 5.00
NWE 180720C00070000 C Jul 20, 2018 70.0 0.00 5.00
NWE 180720C00075000 C Jul 20, 2018 75.0 0.00 5.00
NWE 180720C00080000 C Jul 20, 2018 80.0 0.00 5.00
NWE 180720P00030000 P Jul 20, 2018 30.0 0.00 5.00
NWE 180720P00035000 P Jul 20, 2018 35.0 0.00 5.00
NWE 180720P00040000 P Jul 20, 2018 40.0 0.00 5.00
NWE 180720P00045000 P Jul 20, 2018 45.0 0.00 5.00
NWE 180720P00050000 P Jul 20, 2018 50.0 0.00 4.90
NWE 180720P00055000 P Jul 20, 2018 55.0 0.00 5.00
NWE 180720P00060000 P Jul 20, 2018 60.0 4.50 9.50
NWE 180720P00065000 P Jul 20, 2018 65.0 9.50 14.50
NWE 180720P00070000 P Jul 20, 2018 70.0 14.50 19.50
NWE 180720P00075000 P Jul 20, 2018 75.0 19.50 24.50
NWE 180720P00080000 P Jul 20, 2018 80.0 24.50 29.50
NWE 180921C00030000 C Sep 21, 2018 30.0 21.00 26.00
NWE 180921C00035000 C Sep 21, 2018 35.0 16.00 21.00
NWE 180921C00040000 C Sep 21, 2018 40.0 11.00 16.00
NWE 180921C00045000 C Sep 21, 2018 45.0 6.00 11.00
NWE 180921C00050000 C Sep 21, 2018 50.0 2.10 6.20
NWE 180921C00055000 C Sep 21, 2018 55.0 0.00 3.20
NWE 180921C00060000 C Sep 21, 2018 60.0 0.00 2.55
NWE 180921C00065000 C Sep 21, 2018 65.0 0.00 1.40
NWE 180921C00070000 C Sep 21, 2018 70.0 0.00 5.00
NWE 180921C00075000 C Sep 21, 2018 75.0 0.00 5.00
NWE 180921C00080000 C Sep 21, 2018 80.0 0.00 5.00
NWE 180921P00030000 P Sep 21, 2018 30.0 0.00 5.00
NWE 180921P00035000 P Sep 21, 2018 35.0 0.00 3.60
NWE 180921P00040000 P Sep 21, 2018 40.0 0.00 2.75
NWE 180921P00045000 P Sep 21, 2018 45.0 0.00 2.60
NWE 180921P00050000 P Sep 21, 2018 50.0 0.00 1.90
NWE 180921P00055000 P Sep 21, 2018 55.0 1.05 5.90
NWE 180921P00060000 P Sep 21, 2018 60.0 5.00 10.00
NWE 180921P00065000 P Sep 21, 2018 65.0 9.50 14.50
NWE 180921P00070000 P Sep 21, 2018 70.0 14.50 19.50
NWE 180921P00075000 P Sep 21, 2018 75.0 19.50 24.50
NWE 180921P00080000 P Sep 21, 2018 80.0 24.50 29.50
NWE 181221C00030000 C Dec 21, 2018 30.0 21.00 26.00
NWE 181221C00035000 C Dec 21, 2018 35.0 16.00 21.00
NWE 181221C00040000 C Dec 21, 2018 40.0 11.00 16.00
NWE 181221C00045000 C Dec 21, 2018 45.0 6.50 11.50
NWE 181221C00050000 C Dec 21, 2018 50.0 3.00 6.30
NWE 181221C00055000 C Dec 21, 2018 55.0 0.00 5.00
NWE 181221C00060000 C Dec 21, 2018 60.0 0.00 3.60
NWE 181221C00065000 C Dec 21, 2018 65.0 0.00 5.00
NWE 181221C00070000 C Dec 21, 2018 70.0 0.00 3.60
NWE 181221C00075000 C Dec 21, 2018 75.0 0.00 5.00
NWE 181221C00080000 C Dec 21, 2018 80.0 0.00 5.00
NWE 181221P00030000 P Dec 21, 2018 30.0 0.00 5.00
NWE 181221P00035000 P Dec 21, 2018 35.0 0.00 3.70
NWE 181221P00040000 P Dec 21, 2018 40.0 0.00 2.35
NWE 181221P00045000 P Dec 21, 2018 45.0 0.00 2.30
NWE 181221P00050000 P Dec 21, 2018 50.0 0.00 3.60
NWE 181221P00055000 P Dec 21, 2018 55.0 1.50 5.50
NWE 181221P00060000 P Dec 21, 2018 60.0 5.80 10.50
NWE 181221P00065000 P Dec 21, 2018 65.0 10.00 15.00
NWE 181221P00070000 P Dec 21, 2018 70.0 14.50 19.50
NWE 181221P00075000 P Dec 21, 2018 75.0 19.50 24.50
NWE 181221P00080000 P Dec 21, 2018 80.0 24.50 29.50
OPRA data is delayed 15 minutes.