Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Northwestern Corporation (NWE)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWE 180316C00035000 C Mar 16, 2018 35.0 14.50 19.50
NWE 180316C00040000 C Mar 16, 2018 40.0 9.50 14.50
NWE 180316C00045000 C Mar 16, 2018 45.0 4.50 9.50
NWE 180316C00050000 C Mar 16, 2018 50.0 0.00 3.40
NWE 180316C00055000 C Mar 16, 2018 55.0 0.00 1.90
NWE 180316C00060000 C Mar 16, 2018 60.0 0.00 5.00
NWE 180316C00065000 C Mar 16, 2018 65.0 0.00 5.00
NWE 180316C00070000 C Mar 16, 2018 70.0 0.00 5.00
NWE 180316C00075000 C Mar 16, 2018 75.0 0.00 5.00
NWE 180316C00080000 C Mar 16, 2018 80.0 0.00 5.00
NWE 180316C00085000 C Mar 16, 2018 85.0 0.00 5.00
NWE 180316P00035000 P Mar 16, 2018 35.0 0.00 5.00
NWE 180316P00040000 P Mar 16, 2018 40.0 0.00 5.00
NWE 180316P00045000 P Mar 16, 2018 45.0 0.00 1.45
NWE 180316P00050000 P Mar 16, 2018 50.0 0.00 0.45
NWE 180316P00055000 P Mar 16, 2018 55.0 1.00 6.00
NWE 180316P00060000 P Mar 16, 2018 60.0 6.00 11.00
NWE 180316P00065000 P Mar 16, 2018 65.0 11.00 16.00
NWE 180316P00070000 P Mar 16, 2018 70.0 16.00 21.00
NWE 180316P00075000 P Mar 16, 2018 75.0 21.00 26.00
NWE 180316P00080000 P Mar 16, 2018 80.0 26.00 31.00
NWE 180316P00085000 P Mar 16, 2018 85.0 31.00 36.00
NWE 180420C00030000 C Apr 20, 2018 30.0 19.50 24.50
NWE 180420C00035000 C Apr 20, 2018 35.0 14.50 19.50
NWE 180420C00040000 C Apr 20, 2018 40.0 9.50 14.50
NWE 180420C00045000 C Apr 20, 2018 45.0 4.50 9.50
NWE 180420C00050000 C Apr 20, 2018 50.0 0.50 5.50
NWE 180420C00055000 C Apr 20, 2018 55.0 0.00 5.00
NWE 180420C00060000 C Apr 20, 2018 60.0 0.00 5.00
NWE 180420C00065000 C Apr 20, 2018 65.0 0.00 5.00
NWE 180420C00070000 C Apr 20, 2018 70.0 0.00 5.00
NWE 180420C00075000 C Apr 20, 2018 75.0 0.00 5.00
NWE 180420P00030000 P Apr 20, 2018 30.0 0.00 5.00
NWE 180420P00035000 P Apr 20, 2018 35.0 0.00 5.00
NWE 180420P00040000 P Apr 20, 2018 40.0 0.00 5.00
NWE 180420P00045000 P Apr 20, 2018 45.0 0.00 4.10
NWE 180420P00050000 P Apr 20, 2018 50.0 0.00 5.00
NWE 180420P00055000 P Apr 20, 2018 55.0 0.50 5.50
NWE 180420P00060000 P Apr 20, 2018 60.0 6.00 11.00
NWE 180420P00065000 P Apr 20, 2018 65.0 11.00 16.00
NWE 180420P00070000 P Apr 20, 2018 70.0 16.00 21.00
NWE 180420P00075000 P Apr 20, 2018 75.0 21.00 26.00
NWE 180615C00035000 C Jun 15, 2018 35.0 14.50 19.50
NWE 180615C00040000 C Jun 15, 2018 40.0 9.50 14.50
NWE 180615C00045000 C Jun 15, 2018 45.0 5.00 10.00
NWE 180615C00050000 C Jun 15, 2018 50.0 0.50 5.50
NWE 180615C00055000 C Jun 15, 2018 55.0 0.00 3.30
NWE 180615C00060000 C Jun 15, 2018 60.0 0.00 4.90
NWE 180615C00065000 C Jun 15, 2018 65.0 0.00 5.00
NWE 180615C00070000 C Jun 15, 2018 70.0 0.00 5.00
NWE 180615C00075000 C Jun 15, 2018 75.0 0.00 5.00
NWE 180615C00080000 C Jun 15, 2018 80.0 0.00 5.00
NWE 180615C00085000 C Jun 15, 2018 85.0 0.00 5.00
NWE 180615P00035000 P Jun 15, 2018 35.0 0.00 5.00
NWE 180615P00040000 P Jun 15, 2018 40.0 0.00 4.00
NWE 180615P00045000 P Jun 15, 2018 45.0 0.00 2.65
NWE 180615P00050000 P Jun 15, 2018 50.0 0.10 3.40
NWE 180615P00055000 P Jun 15, 2018 55.0 2.00 7.00
NWE 180615P00060000 P Jun 15, 2018 60.0 6.00 11.00
NWE 180615P00065000 P Jun 15, 2018 65.0 11.00 16.00
NWE 180615P00070000 P Jun 15, 2018 70.0 16.00 21.00
NWE 180615P00075000 P Jun 15, 2018 75.0 21.00 26.00
NWE 180615P00080000 P Jun 15, 2018 80.0 26.00 31.00
NWE 180615P00085000 P Jun 15, 2018 85.0 31.00 36.00
NWE 180921C00030000 C Sep 21, 2018 30.0 19.50 24.50
NWE 180921C00035000 C Sep 21, 2018 35.0 14.50 19.50
NWE 180921C00040000 C Sep 21, 2018 40.0 9.50 14.50
NWE 180921C00045000 C Sep 21, 2018 45.0 5.00 10.00
NWE 180921C00050000 C Sep 21, 2018 50.0 1.05 5.90
NWE 180921C00055000 C Sep 21, 2018 55.0 0.00 5.00
NWE 180921C00060000 C Sep 21, 2018 60.0 0.00 0.50
NWE 180921C00065000 C Sep 21, 2018 65.0 0.00 5.00
NWE 180921C00070000 C Sep 21, 2018 70.0 0.00 4.80
NWE 180921C00075000 C Sep 21, 2018 75.0 0.00 5.00
NWE 180921C00080000 C Sep 21, 2018 80.0 0.00 5.00
NWE 180921P00030000 P Sep 21, 2018 30.0 0.00 4.80
NWE 180921P00035000 P Sep 21, 2018 35.0 0.00 5.00
NWE 180921P00040000 P Sep 21, 2018 40.0 0.00 5.00
NWE 180921P00045000 P Sep 21, 2018 45.0 0.00 5.00
NWE 180921P00050000 P Sep 21, 2018 50.0 0.00 5.00
NWE 180921P00055000 P Sep 21, 2018 55.0 2.50 7.50
NWE 180921P00060000 P Sep 21, 2018 60.0 6.50 11.50
NWE 180921P00065000 P Sep 21, 2018 65.0 11.00 16.00
NWE 180921P00070000 P Sep 21, 2018 70.0 16.00 21.00
NWE 180921P00075000 P Sep 21, 2018 75.0 21.00 26.00
NWE 180921P00080000 P Sep 21, 2018 80.0 26.00 31.00
OPRA data is delayed 15 minutes.