Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Northwestern Corporation (NWE)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWE 140920C00022500 C 09/20/14 22.5 22.20 26.90
NWE 140920C00025000 C 09/20/14 25.0 19.50 24.40
NWE 140920C00030000 C 09/20/14 30.0 14.50 19.40
NWE 140920C00035000 C 09/20/14 35.0 9.50 14.40
NWE 140920C00040000 C 09/20/14 40.0 4.50 9.40
NWE 140920C00045000 C 09/20/14 45.0 0.00 5.00
NWE 140920C00050000 C 09/20/14 50.0 0.00 5.00
NWE 140920C00055000 C 09/20/14 55.0 0.00 5.00
NWE 140920C00060000 C 09/20/14 60.0 0.00 5.00
NWE 140920C00065000 C 09/20/14 65.0 0.00 5.00
NWE 140920P00022500 P 09/20/14 22.5 0.00 5.00
NWE 140920P00025000 P 09/20/14 25.0 0.00 5.00
NWE 140920P00030000 P 09/20/14 30.0 0.00 5.00
NWE 140920P00035000 P 09/20/14 35.0 0.00 5.00
NWE 140920P00040000 P 09/20/14 40.0 0.00 5.00
NWE 140920P00045000 P 09/20/14 45.0 0.00 5.00
NWE 140920P00050000 P 09/20/14 50.0 0.60 5.50
NWE 140920P00055000 P 09/20/14 55.0 5.60 10.50
NWE 140920P00060000 P 09/20/14 60.0 10.60 15.50
NWE 140920P00065000 P 09/20/14 65.0 15.60 20.30
NWE 141018C00025000 C 10/18/14 25.0 19.70 24.40
NWE 141018C00030000 C 10/18/14 30.0 14.50 19.40
NWE 141018C00035000 C 10/18/14 35.0 9.60 14.40
NWE 141018C00040000 C 10/18/14 40.0 4.50 9.40
NWE 141018C00045000 C 10/18/14 45.0 0.00 5.00
NWE 141018C00050000 C 10/18/14 50.0 0.00 0.50
NWE 141018C00055000 C 10/18/14 55.0 0.00 5.00
NWE 141018C00060000 C 10/18/14 60.0 0.00 5.00
NWE 141018C00065000 C 10/18/14 65.0 0.00 5.00
NWE 141018C00070000 C 10/18/14 70.0 0.00 5.00
NWE 141018P00025000 P 10/18/14 25.0 0.00 5.00
NWE 141018P00030000 P 10/18/14 30.0 0.00 5.00
NWE 141018P00035000 P 10/18/14 35.0 0.00 5.00
NWE 141018P00040000 P 10/18/14 40.0 0.00 5.00
NWE 141018P00045000 P 10/18/14 45.0 0.00 5.00
NWE 141018P00050000 P 10/18/14 50.0 0.60 5.40
NWE 141018P00055000 P 10/18/14 55.0 5.60 10.50
NWE 141018P00060000 P 10/18/14 60.0 10.60 15.50
NWE 141018P00065000 P 10/18/14 65.0 15.60 20.50
NWE 141018P00070000 P 10/18/14 70.0 20.60 25.30
NWE 141220C00025000 C 12/20/14 25.0 19.70 24.40
NWE 141220C00030000 C 12/20/14 30.0 14.50 19.40
NWE 141220C00035000 C 12/20/14 35.0 9.70 14.50
NWE 141220C00040000 C 12/20/14 40.0 4.70 9.50
NWE 141220C00045000 C 12/20/14 45.0 0.20 4.90
NWE 141220C00050000 C 12/20/14 50.0 0.00 5.00
NWE 141220C00055000 C 12/20/14 55.0 0.00 0.50
NWE 141220C00060000 C 12/20/14 60.0 0.00 5.00
NWE 141220C00065000 C 12/20/14 65.0 0.00 5.00
NWE 141220C00070000 C 12/20/14 70.0 0.00 5.00
NWE 141220P00025000 P 12/20/14 25.0 0.00 5.00
NWE 141220P00030000 P 12/20/14 30.0 0.00 5.00
NWE 141220P00035000 P 12/20/14 35.0 0.00 5.00
NWE 141220P00040000 P 12/20/14 40.0 0.00 0.50
NWE 141220P00045000 P 12/20/14 45.0 0.00 5.00
NWE 141220P00050000 P 12/20/14 50.0 1.60 6.10
NWE 141220P00055000 P 12/20/14 55.0 6.00 10.90
NWE 141220P00060000 P 12/20/14 60.0 11.00 15.90
NWE 141220P00065000 P 12/20/14 65.0 16.00 20.90
NWE 141220P00070000 P 12/20/14 70.0 21.10 25.90
NWE 150320C00025000 C 03/20/15 25.0 19.70 24.40
NWE 150320C00030000 C 03/20/15 30.0 14.50 19.40
NWE 150320C00035000 C 03/20/15 35.0 9.70 14.50
NWE 150320C00040000 C 03/20/15 40.0 4.70 9.50
NWE 150320C00045000 C 03/20/15 45.0 0.60 5.30
NWE 150320C00050000 C 03/20/15 50.0 0.00 5.00
NWE 150320C00055000 C 03/20/15 55.0 0.00 0.50
NWE 150320C00060000 C 03/20/15 60.0 0.00 5.00
NWE 150320C00065000 C 03/20/15 65.0 0.00 5.00
NWE 150320C00070000 C 03/20/15 70.0 0.00 5.00
NWE 150320P00025000 P 03/20/15 25.0 0.00 5.00
NWE 150320P00030000 P 03/20/15 30.0 0.00 5.00
NWE 150320P00035000 P 03/20/15 35.0 0.00 0.50
NWE 150320P00040000 P 03/20/15 40.0 0.00 1.80
NWE 150320P00045000 P 03/20/15 45.0 0.00 5.00
NWE 150320P00050000 P 03/20/15 50.0 2.30 6.80
NWE 150320P00055000 P 03/20/15 55.0 6.50 11.40
NWE 150320P00060000 P 03/20/15 60.0 11.50 16.30
NWE 150320P00065000 P 03/20/15 65.0 16.50 21.20
NWE 150320P00070000 P 03/20/15 70.0 21.50 26.00

OPRA data is delayed 15 minutes.