Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Northwestern Corporation (NWE)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWE 160219C00030000 C 02/19/16 30.0 26.80 27.90
NWE 160219C00035000 C 02/19/16 35.0 21.80 22.90
NWE 160219C00040000 C 02/19/16 40.0 16.80 17.90
NWE 160219C00045000 C 02/19/16 45.0 11.80 12.90
NWE 160219C00050000 C 02/19/16 50.0 6.80 7.90
NWE 160219C00055000 C 02/19/16 55.0 1.90 2.90
NWE 160219C00060000 C 02/19/16 60.0 0.00 0.45
NWE 160219C00065000 C 02/19/16 65.0 0.00 3.50
NWE 160219C00070000 C 02/19/16 70.0 0.00 3.30
NWE 160219C00075000 C 02/19/16 75.0 0.00 3.30
NWE 160219C00080000 C 02/19/16 80.0 0.00 4.10
NWE 160219P00030000 P 02/19/16 30.0 0.00 1.20
NWE 160219P00035000 P 02/19/16 35.0 0.00 4.10
NWE 160219P00040000 P 02/19/16 40.0 0.00 1.20
NWE 160219P00045000 P 02/19/16 45.0 0.00 4.90
NWE 160219P00050000 P 02/19/16 50.0 0.00 0.35
NWE 160219P00055000 P 02/19/16 55.0 0.00 0.45
NWE 160219P00060000 P 02/19/16 60.0 2.40 3.10
NWE 160219P00065000 P 02/19/16 65.0 7.10 8.20
NWE 160219P00070000 P 02/19/16 70.0 12.10 13.20
NWE 160219P00075000 P 02/19/16 75.0 17.10 18.20
NWE 160219P00080000 P 02/19/16 80.0 22.10 23.20
NWE 160318C00030000 C 03/18/16 30.0 26.80 27.90
NWE 160318C00035000 C 03/18/16 35.0 21.80 22.90
NWE 160318C00040000 C 03/18/16 40.0 16.80 17.90
NWE 160318C00045000 C 03/18/16 45.0 11.80 13.00
NWE 160318C00050000 C 03/18/16 50.0 6.80 8.00
NWE 160318C00055000 C 03/18/16 55.0 2.40 3.50
NWE 160318C00060000 C 03/18/16 60.0 0.15 0.80
NWE 160318C00065000 C 03/18/16 65.0 0.00 0.40
NWE 160318C00070000 C 03/18/16 70.0 0.00 1.45
NWE 160318C00075000 C 03/18/16 75.0 0.00 0.40
NWE 160318P00030000 P 03/18/16 30.0 0.00 0.40
NWE 160318P00035000 P 03/18/16 35.0 0.00 1.45
NWE 160318P00040000 P 03/18/16 40.0 0.00 0.40
NWE 160318P00045000 P 03/18/16 45.0 0.00 0.40
NWE 160318P00050000 P 03/18/16 50.0 0.00 0.45
NWE 160318P00055000 P 03/18/16 55.0 0.55 1.15
NWE 160318P00060000 P 03/18/16 60.0 3.00 4.20
NWE 160318P00065000 P 03/18/16 65.0 7.60 8.80
NWE 160318P00070000 P 03/18/16 70.0 12.50 13.70
NWE 160318P00075000 P 03/18/16 75.0 17.50 18.70
NWE 160617C00030000 C 06/17/16 30.0 26.80 27.90
NWE 160617C00035000 C 06/17/16 35.0 21.80 22.90
NWE 160617C00040000 C 06/17/16 40.0 16.80 18.00
NWE 160617C00045000 C 06/17/16 45.0 11.80 13.00
NWE 160617C00050000 C 06/17/16 50.0 7.00 8.20
NWE 160617C00055000 C 06/17/16 55.0 3.20 4.40
NWE 160617C00060000 C 06/17/16 60.0 0.90 1.95
NWE 160617C00065000 C 06/17/16 65.0 0.05 0.80
NWE 160617C00070000 C 06/17/16 70.0 0.00 0.50
NWE 160617C00075000 C 06/17/16 75.0 0.00 0.45
NWE 160617C00080000 C 06/17/16 80.0 0.00 0.45
NWE 160617P00030000 P 06/17/16 30.0 0.00 0.45
NWE 160617P00035000 P 06/17/16 35.0 0.00 0.45
NWE 160617P00040000 P 06/17/16 40.0 0.00 0.45
NWE 160617P00045000 P 06/17/16 45.0 0.00 0.50
NWE 160617P00050000 P 06/17/16 50.0 0.45 1.20
NWE 160617P00055000 P 06/17/16 55.0 2.35 2.60
NWE 160617P00060000 P 06/17/16 60.0 4.30 5.40
NWE 160617P00065000 P 06/17/16 65.0 8.30 9.50
NWE 160617P00070000 P 06/17/16 70.0 13.00 14.20
NWE 160617P00075000 P 06/17/16 75.0 17.90 19.10
NWE 160617P00080000 P 06/17/16 80.0 22.90 24.10
NWE 160916C00030000 C 09/16/16 30.0 26.80 27.90
NWE 160916C00035000 C 09/16/16 35.0 21.80 23.00
NWE 160916C00040000 C 09/16/16 40.0 16.80 18.00
NWE 160916C00045000 C 09/16/16 45.0 11.80 13.00
NWE 160916C00050000 C 09/16/16 50.0 7.20 8.40
NWE 160916C00055000 C 09/16/16 55.0 3.70 4.90
NWE 160916C00060000 C 09/16/16 60.0 1.20 2.55
NWE 160916C00065000 C 09/16/16 65.0 0.10 1.30
NWE 160916C00070000 C 09/16/16 70.0 0.00 0.50
NWE 160916C00075000 C 09/16/16 75.0 0.00 0.50
NWE 160916C00080000 C 09/16/16 80.0 0.00 0.50
NWE 160916P00030000 P 09/16/16 30.0 0.00 0.45
NWE 160916P00035000 P 09/16/16 35.0 0.00 0.50
NWE 160916P00040000 P 09/16/16 40.0 0.00 0.50
NWE 160916P00045000 P 09/16/16 45.0 0.15 0.90
NWE 160916P00050000 P 09/16/16 50.0 0.65 1.80
NWE 160916P00055000 P 09/16/16 55.0 2.25 3.50
NWE 160916P00060000 P 09/16/16 60.0 4.90 6.50
NWE 160916P00065000 P 09/16/16 65.0 8.80 10.30
NWE 160916P00070000 P 09/16/16 70.0 13.50 14.70
NWE 160916P00075000 P 09/16/16 75.0 18.30 19.50
NWE 160916P00080000 P 09/16/16 80.0 23.20 24.40

OPRA data is delayed 15 minutes.