Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Northwestern Corporation (NWE)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWE 141122C00025000 C 11/22/14 25.0 23.90 27.90
NWE 141122C00030000 C 11/22/14 30.0 18.50 23.30
NWE 141122C00035000 C 11/22/14 35.0 13.50 18.30
NWE 141122C00040000 C 11/22/14 40.0 8.50 13.30
NWE 141122C00045000 C 11/22/14 45.0 3.40 8.30
NWE 141122C00050000 C 11/22/14 50.0 0.00 5.00
NWE 141122C00055000 C 11/22/14 55.0 0.00 5.00
NWE 141122C00060000 C 11/22/14 60.0 0.00 5.00
NWE 141122C00065000 C 11/22/14 65.0 0.00 5.00
NWE 141122C00070000 C 11/22/14 70.0 0.00 5.00
NWE 141122P00025000 P 11/22/14 25.0 0.00 1.40
NWE 141122P00030000 P 11/22/14 30.0 0.00 5.00
NWE 141122P00035000 P 11/22/14 35.0 0.00 5.00
NWE 141122P00040000 P 11/22/14 40.0 0.00 5.00
NWE 141122P00045000 P 11/22/14 45.0 0.00 5.00
NWE 141122P00050000 P 11/22/14 50.0 0.00 1.90
NWE 141122P00055000 P 11/22/14 55.0 1.70 6.50
NWE 141122P00060000 P 11/22/14 60.0 6.80 11.30
NWE 141122P00065000 P 11/22/14 65.0 11.80 16.30
NWE 141122P00070000 P 11/22/14 70.0 17.60 21.70
NWE 141220C00025000 C 12/20/14 25.0 23.90 27.70
NWE 141220C00030000 C 12/20/14 30.0 18.50 23.30
NWE 141220C00035000 C 12/20/14 35.0 13.50 18.30
NWE 141220C00040000 C 12/20/14 40.0 8.50 13.30
NWE 141220C00045000 C 12/20/14 45.0 3.50 8.40
NWE 141220C00050000 C 12/20/14 50.0 0.00 5.00
NWE 141220C00055000 C 12/20/14 55.0 0.00 5.00
NWE 141220C00060000 C 12/20/14 60.0 0.00 5.00
NWE 141220C00065000 C 12/20/14 65.0 0.00 5.00
NWE 141220C00070000 C 12/20/14 70.0 0.00 5.00
NWE 141220P00025000 P 12/20/14 25.0 0.00 5.00
NWE 141220P00030000 P 12/20/14 30.0 0.00 5.00
NWE 141220P00035000 P 12/20/14 35.0 0.00 5.00
NWE 141220P00040000 P 12/20/14 40.0 0.00 5.00
NWE 141220P00045000 P 12/20/14 45.0 0.00 5.00
NWE 141220P00050000 P 12/20/14 50.0 0.00 5.00
NWE 141220P00055000 P 12/20/14 55.0 2.20 7.00
NWE 141220P00060000 P 12/20/14 60.0 7.10 12.00
NWE 141220P00065000 P 12/20/14 65.0 12.10 17.00
NWE 141220P00070000 P 12/20/14 70.0 18.00 21.00
NWE 150320C00025000 C 03/20/15 25.0 23.90 27.70
NWE 150320C00030000 C 03/20/15 30.0 18.50 23.30
NWE 150320C00035000 C 03/20/15 35.0 13.50 18.30
NWE 150320C00040000 C 03/20/15 40.0 8.50 13.30
NWE 150320C00045000 C 03/20/15 45.0 3.70 8.50
NWE 150320C00050000 C 03/20/15 50.0 0.40 4.90
NWE 150320C00055000 C 03/20/15 55.0 0.00 3.40
NWE 150320C00060000 C 03/20/15 60.0 0.00 5.00
NWE 150320C00065000 C 03/20/15 65.0 0.00 5.00
NWE 150320C00070000 C 03/20/15 70.0 0.00 4.90
NWE 150320P00025000 P 03/20/15 25.0 0.00 5.00
NWE 150320P00030000 P 03/20/15 30.0 0.00 5.00
NWE 150320P00035000 P 03/20/15 35.0 0.00 5.00
NWE 150320P00040000 P 03/20/15 40.0 0.00 5.00
NWE 150320P00045000 P 03/20/15 45.0 0.00 2.60
NWE 150320P00050000 P 03/20/15 50.0 0.25 3.40
NWE 150320P00055000 P 03/20/15 55.0 4.40 7.00
NWE 150320P00060000 P 03/20/15 60.0 7.50 12.40
NWE 150320P00065000 P 03/20/15 65.0 12.40 17.00
NWE 150320P00070000 P 03/20/15 70.0 18.30 22.30
NWE 150619C00025000 C 06/19/15 25.0 23.90 27.90
NWE 150619C00030000 C 06/19/15 30.0 18.50 23.30
NWE 150619C00035000 C 06/19/15 35.0 13.50 18.30
NWE 150619C00040000 C 06/19/15 40.0 8.50 13.30
NWE 150619C00045000 C 06/19/15 45.0 3.90 7.20
NWE 150619C00050000 C 06/19/15 50.0 1.00 3.90
NWE 150619C00055000 C 06/19/15 55.0 0.15 1.80
NWE 150619C00060000 C 06/19/15 60.0 0.00 5.00
NWE 150619C00065000 C 06/19/15 65.0 0.00 5.00
NWE 150619C00070000 C 06/19/15 70.0 0.00 1.85
NWE 150619P00025000 P 06/19/15 25.0 0.00 1.85
NWE 150619P00030000 P 06/19/15 30.0 0.00 5.00
NWE 150619P00035000 P 06/19/15 35.0 0.00 5.00
NWE 150619P00040000 P 06/19/15 40.0 0.00 5.00
NWE 150619P00045000 P 06/19/15 45.0 0.00 4.70
NWE 150619P00050000 P 06/19/15 50.0 0.65 4.30
NWE 150619P00055000 P 06/19/15 55.0 4.90 7.80
NWE 150619P00060000 P 06/19/15 60.0 8.00 12.90
NWE 150619P00065000 P 06/19/15 65.0 12.80 17.50
NWE 150619P00070000 P 06/19/15 70.0 18.60 22.40

OPRA data is delayed 15 minutes.