Options Lookup
Northwestern Energy Group Inc (NWE)
As of Apr 19 2024 12:15PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| NWE 240517C00025000 | C | May 17, 2024 | 25.0 | 22.00 | 27.00 |
| NWE 240517C00030000 | C | May 17, 2024 | 30.0 | 17.60 | 22.40 |
| NWE 240517C00035000 | C | May 17, 2024 | 35.0 | 12.50 | 17.40 |
| NWE 240517C00040000 | C | May 17, 2024 | 40.0 | 7.50 | 12.40 |
| NWE 240517C00045000 | C | May 17, 2024 | 45.0 | 3.00 | 7.50 |
| NWE 240517C00050000 | C | May 17, 2024 | 50.0 | 0.10 | 5.00 |
| NWE 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 0.35 |
| NWE 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 4.80 |
| NWE 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 4.80 |
| NWE 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 4.80 |
| NWE 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 4.80 |
| NWE 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 4.80 |
| NWE 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 4.80 |
| NWE 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 4.80 |
| NWE 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 4.80 |
| NWE 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.60 |
| NWE 240517P00050000 | P | May 17, 2024 | 50.0 | 0.05 | 5.00 |
| NWE 240517P00055000 | P | May 17, 2024 | 55.0 | 3.00 | 8.00 |
| NWE 240517P00060000 | P | May 17, 2024 | 60.0 | 8.00 | 13.00 |
| NWE 240517P00065000 | P | May 17, 2024 | 65.0 | 13.00 | 18.00 |
| NWE 240517P00070000 | P | May 17, 2024 | 70.0 | 18.00 | 23.00 |
| NWE 240517P00075000 | P | May 17, 2024 | 75.0 | 23.10 | 28.00 |
| NWE 240621C00025000 | C | Jun 21, 2024 | 25.0 | 22.50 | 27.40 |
| NWE 240621C00030000 | C | Jun 21, 2024 | 30.0 | 17.50 | 22.40 |
| NWE 240621C00035000 | C | Jun 21, 2024 | 35.0 | 12.50 | 17.50 |
| NWE 240621C00040000 | C | Jun 21, 2024 | 40.0 | 7.50 | 12.50 |
| NWE 240621C00045000 | C | Jun 21, 2024 | 45.0 | 2.50 | 7.50 |
| NWE 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.05 | 5.00 |
| NWE 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.15 | 0.50 |
| NWE 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 0.25 |
| NWE 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 4.80 |
| NWE 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 4.80 |
| NWE 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 4.80 |
| NWE 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 4.80 |
| NWE 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 4.80 |
| NWE 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 4.80 |
| NWE 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.75 |
| NWE 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 2.55 |
| NWE 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.05 | 5.00 |
| NWE 240621P00055000 | P | Jun 21, 2024 | 55.0 | 3.10 | 8.00 |
| NWE 240621P00060000 | P | Jun 21, 2024 | 60.0 | 8.00 | 13.00 |
| NWE 240621P00065000 | P | Jun 21, 2024 | 65.0 | 13.00 | 18.00 |
| NWE 240621P00070000 | P | Jun 21, 2024 | 70.0 | 18.00 | 23.00 |
| NWE 240621P00075000 | P | Jun 21, 2024 | 75.0 | 23.00 | 28.00 |
| NWE 240920C00025000 | C | Sep 20, 2024 | 25.0 | 22.50 | 27.50 |
| NWE 240920C00030000 | C | Sep 20, 2024 | 30.0 | 17.50 | 22.40 |
| NWE 240920C00035000 | C | Sep 20, 2024 | 35.0 | 12.50 | 17.40 |
| NWE 240920C00040000 | C | Sep 20, 2024 | 40.0 | 7.50 | 12.40 |
| NWE 240920C00045000 | C | Sep 20, 2024 | 45.0 | 3.00 | 8.00 |
| NWE 240920C00050000 | C | Sep 20, 2024 | 50.0 | 2.15 | 2.90 |
| NWE 240920C00055000 | C | Sep 20, 2024 | 55.0 | 0.60 | 0.95 |
| NWE 240920C00060000 | C | Sep 20, 2024 | 60.0 | 0.00 | 4.80 |
| NWE 240920C00065000 | C | Sep 20, 2024 | 65.0 | 0.00 | 4.80 |
| NWE 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.00 | 4.80 |
| NWE 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.00 | 0.40 |
| NWE 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.00 | 4.80 |
| NWE 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 4.80 |
| NWE 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.00 | 4.80 |
| NWE 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.05 | 5.00 |
| NWE 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.05 | 5.00 |
| NWE 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.10 | 5.00 |
| NWE 240920P00055000 | P | Sep 20, 2024 | 55.0 | 4.00 | 9.00 |
| NWE 240920P00060000 | P | Sep 20, 2024 | 60.0 | 8.00 | 13.00 |
| NWE 240920P00065000 | P | Sep 20, 2024 | 65.0 | 13.00 | 17.90 |
| NWE 240920P00070000 | P | Sep 20, 2024 | 70.0 | 18.00 | 23.00 |
| NWE 240920P00075000 | P | Sep 20, 2024 | 75.0 | 23.00 | 28.00 |
| NWE 241220C00025000 | C | Dec 20, 2024 | 25.0 | 22.50 | 27.50 |
| NWE 241220C00030000 | C | Dec 20, 2024 | 30.0 | 17.50 | 22.40 |
| NWE 241220C00035000 | C | Dec 20, 2024 | 35.0 | 12.50 | 17.50 |
| NWE 241220C00040000 | C | Dec 20, 2024 | 40.0 | 8.00 | 12.40 |
| NWE 241220C00045000 | C | Dec 20, 2024 | 45.0 | 3.50 | 8.40 |
| NWE 241220C00050000 | C | Dec 20, 2024 | 50.0 | 0.50 | 5.00 |
| NWE 241220C00055000 | C | Dec 20, 2024 | 55.0 | 0.05 | 5.00 |
| NWE 241220C00060000 | C | Dec 20, 2024 | 60.0 | 0.00 | 4.80 |
| NWE 241220C00065000 | C | Dec 20, 2024 | 65.0 | 0.00 | 4.80 |
| NWE 241220C00070000 | C | Dec 20, 2024 | 70.0 | 0.00 | 0.55 |
| NWE 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.00 | 4.80 |
| NWE 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 4.80 |
| NWE 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.00 | 4.80 |
| NWE 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.05 | 5.00 |
| NWE 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.10 | 5.00 |
| NWE 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.60 | 5.50 |
| NWE 241220P00055000 | P | Dec 20, 2024 | 55.0 | 4.50 | 9.50 |
| NWE 241220P00060000 | P | Dec 20, 2024 | 60.0 | 8.00 | 13.00 |
| NWE 241220P00065000 | P | Dec 20, 2024 | 65.0 | 13.00 | 18.00 |
| NWE 241220P00070000 | P | Dec 20, 2024 | 70.0 | 18.00 | 23.00 |
OPRA data is delayed 15 minutes.