Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Northwestern Corporation (NWE)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWE 150619C00025000 C 06/19/15 25.0 25.10 30.00
NWE 150619C00030000 C 06/19/15 30.0 20.10 25.00
NWE 150619C00035000 C 06/19/15 35.0 15.00 20.00
NWE 150619C00040000 C 06/19/15 40.0 10.00 15.00
NWE 150619C00045000 C 06/19/15 45.0 5.10 10.00
NWE 150619C00050000 C 06/19/15 50.0 0.50 5.50
NWE 150619C00055000 C 06/19/15 55.0 0.00 0.25
NWE 150619C00060000 C 06/19/15 60.0 0.00 0.30
NWE 150619C00065000 C 06/19/15 65.0 0.00 5.00
NWE 150619C00070000 C 06/19/15 70.0 0.00 5.00
NWE 150619P00025000 P 06/19/15 25.0 0.00 5.00
NWE 150619P00030000 P 06/19/15 30.0 0.00 5.00
NWE 150619P00035000 P 06/19/15 35.0 0.00 5.00
NWE 150619P00040000 P 06/19/15 40.0 0.00 5.00
NWE 150619P00045000 P 06/19/15 45.0 0.00 5.00
NWE 150619P00050000 P 06/19/15 50.0 0.00 5.00
NWE 150619P00055000 P 06/19/15 55.0 0.50 5.50
NWE 150619P00060000 P 06/19/15 60.0 5.50 10.50
NWE 150619P00065000 P 06/19/15 65.0 10.50 15.50
NWE 150619P00070000 P 06/19/15 70.0 15.50 20.40
NWE 150717C00030000 C 07/17/15 30.0 20.10 25.00
NWE 150717C00035000 C 07/17/15 35.0 15.10 20.00
NWE 150717C00040000 C 07/17/15 40.0 10.10 15.00
NWE 150717C00045000 C 07/17/15 45.0 5.10 10.00
NWE 150717C00050000 C 07/17/15 50.0 0.50 5.50
NWE 150717C00055000 C 07/17/15 55.0 0.00 5.00
NWE 150717C00060000 C 07/17/15 60.0 0.00 5.00
NWE 150717C00065000 C 07/17/15 65.0 0.00 5.00
NWE 150717C00070000 C 07/17/15 70.0 0.00 5.00
NWE 150717C00075000 C 07/17/15 75.0 0.00 5.00
NWE 150717P00030000 P 07/17/15 30.0 0.00 5.00
NWE 150717P00035000 P 07/17/15 35.0 0.00 5.00
NWE 150717P00040000 P 07/17/15 40.0 0.00 5.00
NWE 150717P00045000 P 07/17/15 45.0 0.00 5.00
NWE 150717P00050000 P 07/17/15 50.0 0.00 5.00
NWE 150717P00055000 P 07/17/15 55.0 1.00 6.00
NWE 150717P00060000 P 07/17/15 60.0 5.50 10.40
NWE 150717P00065000 P 07/17/15 65.0 10.50 15.50
NWE 150717P00070000 P 07/17/15 70.0 15.50 20.50
NWE 150717P00075000 P 07/17/15 75.0 20.50 25.40
NWE 150918C00030000 C 09/18/15 30.0 20.10 25.00
NWE 150918C00035000 C 09/18/15 35.0 15.10 20.00
NWE 150918C00040000 C 09/18/15 40.0 10.10 15.00
NWE 150918C00045000 C 09/18/15 45.0 5.10 10.00
NWE 150918C00050000 C 09/18/15 50.0 1.00 6.00
NWE 150918C00055000 C 09/18/15 55.0 0.00 1.10
NWE 150918C00060000 C 09/18/15 60.0 0.00 0.80
NWE 150918C00065000 C 09/18/15 65.0 0.00 5.00
NWE 150918C00070000 C 09/18/15 70.0 0.00 5.00
NWE 150918C00075000 C 09/18/15 75.0 0.00 5.00
NWE 150918C00080000 C 09/18/15 80.0 0.00 5.00
NWE 150918P00030000 P 09/18/15 30.0 0.00 5.00
NWE 150918P00035000 P 09/18/15 35.0 0.00 5.00
NWE 150918P00040000 P 09/18/15 40.0 0.00 5.00
NWE 150918P00045000 P 09/18/15 45.0 0.05 2.30
NWE 150918P00050000 P 09/18/15 50.0 0.00 5.00
NWE 150918P00055000 P 09/18/15 55.0 1.50 6.50
NWE 150918P00060000 P 09/18/15 60.0 6.00 10.90
NWE 150918P00065000 P 09/18/15 65.0 11.00 15.90
NWE 150918P00070000 P 09/18/15 70.0 16.00 20.90
NWE 150918P00075000 P 09/18/15 75.0 21.00 25.90
NWE 150918P00080000 P 09/18/15 80.0 26.00 30.50
NWE 151218C00030000 C 12/18/15 30.0 20.10 25.00
NWE 151218C00035000 C 12/18/15 35.0 15.10 20.00
NWE 151218C00040000 C 12/18/15 40.0 10.10 15.00
NWE 151218C00045000 C 12/18/15 45.0 5.10 10.00
NWE 151218C00050000 C 12/18/15 50.0 1.30 6.00
NWE 151218C00055000 C 12/18/15 55.0 0.00 5.00
NWE 151218C00060000 C 12/18/15 60.0 0.00 2.50
NWE 151218C00065000 C 12/18/15 65.0 0.00 0.25
NWE 151218C00070000 C 12/18/15 70.0 0.00 5.00
NWE 151218C00075000 C 12/18/15 75.0 0.00 5.00
NWE 151218P00030000 P 12/18/15 30.0 0.00 5.00
NWE 151218P00035000 P 12/18/15 35.0 0.00 5.00
NWE 151218P00040000 P 12/18/15 40.0 0.00 5.00
NWE 151218P00045000 P 12/18/15 45.0 0.00 5.00
NWE 151218P00050000 P 12/18/15 50.0 0.00 5.00
NWE 151218P00055000 P 12/18/15 55.0 2.50 7.40
NWE 151218P00060000 P 12/18/15 60.0 6.50 11.50
NWE 151218P00065000 P 12/18/15 65.0 11.00 16.00
NWE 151218P00070000 P 12/18/15 70.0 16.00 21.00
NWE 151218P00075000 P 12/18/15 75.0 21.20 26.00

OPRA data is delayed 15 minutes.