Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Northwestern Corporation (NWE)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWE 170421C00030000 C 04/21/17 30.0 26.60 31.50
NWE 170421C00035000 C 04/21/17 35.0 21.60 26.50
NWE 170421C00040000 C 04/21/17 40.0 16.60 21.50
NWE 170421C00045000 C 04/21/17 45.0 11.60 16.50
NWE 170421C00050000 C 04/21/17 50.0 6.60 11.50
NWE 170421C00055000 C 04/21/17 55.0 1.50 6.40
NWE 170421C00060000 C 04/21/17 60.0 0.10 1.00
NWE 170421C00065000 C 04/21/17 65.0 0.00 0.30
NWE 170421C00070000 C 04/21/17 70.0 0.00 0.30
NWE 170421C00075000 C 04/21/17 75.0 0.00 0.30
NWE 170421C00080000 C 04/21/17 80.0 0.00 0.30
NWE 170421P00030000 P 04/21/17 30.0 0.00 0.30
NWE 170421P00035000 P 04/21/17 35.0 0.00 0.30
NWE 170421P00040000 P 04/21/17 40.0 0.00 0.30
NWE 170421P00045000 P 04/21/17 45.0 0.00 0.30
NWE 170421P00050000 P 04/21/17 50.0 0.00 0.30
NWE 170421P00055000 P 04/21/17 55.0 0.00 0.40
NWE 170421P00060000 P 04/21/17 60.0 1.15 2.35
NWE 170421P00065000 P 04/21/17 65.0 4.10 8.50
NWE 170421P00070000 P 04/21/17 70.0 10.70 14.50
NWE 170421P00075000 P 04/21/17 75.0 13.60 18.50
NWE 170421P00080000 P 04/21/17 80.0 19.00 23.50
NWE 170519C00035000 C 05/19/17 35.0 21.00 25.50
NWE 170519C00040000 C 05/19/17 40.0 16.50 21.40
NWE 170519C00045000 C 05/19/17 45.0 11.50 16.40
NWE 170519C00050000 C 05/19/17 50.0 6.50 11.30
NWE 170519C00055000 C 05/19/17 55.0 2.40 6.10
NWE 170519C00060000 C 05/19/17 60.0 0.75 1.20
NWE 170519C00065000 C 05/19/17 65.0 0.00 0.35
NWE 170519C00070000 C 05/19/17 70.0 0.00 0.30
NWE 170519C00075000 C 05/19/17 75.0 0.00 0.30
NWE 170519C00080000 C 05/19/17 80.0 0.00 0.30
NWE 170519C00085000 C 05/19/17 85.0 0.00 0.30
NWE 170519P00035000 P 05/19/17 35.0 0.00 0.30
NWE 170519P00040000 P 05/19/17 40.0 0.00 0.30
NWE 170519P00045000 P 05/19/17 45.0 0.00 0.30
NWE 170519P00050000 P 05/19/17 50.0 0.00 0.35
NWE 170519P00055000 P 05/19/17 55.0 0.15 0.60
NWE 170519P00060000 P 05/19/17 60.0 1.80 2.40
NWE 170519P00065000 P 05/19/17 65.0 4.10 8.50
NWE 170519P00070000 P 05/19/17 70.0 9.00 13.50
NWE 170519P00075000 P 05/19/17 75.0 13.50 18.40
NWE 170519P00080000 P 05/19/17 80.0 18.60 23.50
NWE 170519P00085000 P 05/19/17 85.0 24.20 29.00
NWE 170616C00030000 C 06/16/17 30.0 26.50 31.50
NWE 170616C00035000 C 06/16/17 35.0 21.50 26.40
NWE 170616C00040000 C 06/16/17 40.0 16.50 21.40
NWE 170616C00045000 C 06/16/17 45.0 11.50 16.40
NWE 170616C00050000 C 06/16/17 50.0 6.50 11.40
NWE 170616C00055000 C 06/16/17 55.0 3.50 5.00
NWE 170616C00060000 C 06/16/17 60.0 1.00 1.60
NWE 170616C00065000 C 06/16/17 65.0 0.00 0.45
NWE 170616C00070000 C 06/16/17 70.0 0.00 0.35
NWE 170616C00075000 C 06/16/17 75.0 0.00 0.30
NWE 170616C00080000 C 06/16/17 80.0 0.00 0.30
NWE 170616P00030000 P 06/16/17 30.0 0.00 0.30
NWE 170616P00035000 P 06/16/17 35.0 0.00 0.30
NWE 170616P00040000 P 06/16/17 40.0 0.00 0.35
NWE 170616P00045000 P 06/16/17 45.0 0.00 0.35
NWE 170616P00050000 P 06/16/17 50.0 0.00 0.45
NWE 170616P00055000 P 06/16/17 55.0 0.40 0.90
NWE 170616P00060000 P 06/16/17 60.0 2.35 2.95
NWE 170616P00065000 P 06/16/17 65.0 4.70 9.50
NWE 170616P00070000 P 06/16/17 70.0 9.10 14.00
NWE 170616P00075000 P 06/16/17 75.0 14.20 19.00
NWE 170616P00080000 P 06/16/17 80.0 20.10 24.00
NWE 170915C00030000 C 09/15/17 30.0 26.00 30.10
NWE 170915C00035000 C 09/15/17 35.0 21.50 26.00
NWE 170915C00040000 C 09/15/17 40.0 16.50 21.40
NWE 170915C00045000 C 09/15/17 45.0 11.50 16.40
NWE 170915C00050000 C 09/15/17 50.0 6.50 11.30
NWE 170915C00055000 C 09/15/17 55.0 4.30 5.50
NWE 170915C00060000 C 09/15/17 60.0 1.70 2.30
NWE 170915C00065000 C 09/15/17 65.0 0.30 0.80
NWE 170915C00070000 C 09/15/17 70.0 0.00 0.45
NWE 170915C00075000 C 09/15/17 75.0 0.00 0.40
NWE 170915C00080000 C 09/15/17 80.0 0.00 0.40
NWE 170915P00030000 P 09/15/17 30.0 0.00 0.40
NWE 170915P00035000 P 09/15/17 35.0 0.00 0.40
NWE 170915P00040000 P 09/15/17 40.0 0.00 0.45
NWE 170915P00045000 P 09/15/17 45.0 0.00 0.40
NWE 170915P00050000 P 09/15/17 50.0 0.25 0.75
NWE 170915P00055000 P 09/15/17 55.0 1.25 1.80
NWE 170915P00060000 P 09/15/17 60.0 3.30 4.20
NWE 170915P00065000 P 09/15/17 65.0 5.50 10.00
NWE 170915P00070000 P 09/15/17 70.0 9.70 14.50
NWE 170915P00075000 P 09/15/17 75.0 14.70 19.50
NWE 170915P00080000 P 09/15/17 80.0 20.30 23.50

OPRA data is delayed 15 minutes.