Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWE 141122C00025000 C 11/22/14 25.0 25.80 29.30
NWE 141122C00030000 C 11/22/14 30.0 20.20 25.00
NWE 141122C00035000 C 11/22/14 35.0 15.20 20.00
NWE 141122C00040000 C 11/22/14 40.0 10.10 15.00
NWE 141122C00045000 C 11/22/14 45.0 5.10 10.00
NWE 141122C00050000 C 11/22/14 50.0 0.70 5.20
NWE 141122C00055000 C 11/22/14 55.0 0.00 0.40
NWE 141122C00060000 C 11/22/14 60.0 0.00 5.00
NWE 141122C00065000 C 11/22/14 65.0 0.00 5.00
NWE 141122C00070000 C 11/22/14 70.0 0.00 0.70
NWE 141122P00025000 P 11/22/14 25.0 0.00 1.10
NWE 141122P00030000 P 11/22/14 30.0 0.00 5.00
NWE 141122P00035000 P 11/22/14 35.0 0.00 5.00
NWE 141122P00040000 P 11/22/14 40.0 0.00 5.00
NWE 141122P00045000 P 11/22/14 45.0 0.00 5.00
NWE 141122P00050000 P 11/22/14 50.0 0.00 0.35
NWE 141122P00055000 P 11/22/14 55.0 0.70 4.90
NWE 141122P00060000 P 11/22/14 60.0 5.10 9.90
NWE 141122P00065000 P 11/22/14 65.0 10.00 15.00
NWE 141122P00070000 P 11/22/14 70.0 15.00 19.90
NWE 141220C00025000 C 12/20/14 25.0 25.20 29.30
NWE 141220C00030000 C 12/20/14 30.0 20.10 25.00
NWE 141220C00035000 C 12/20/14 35.0 15.10 20.00
NWE 141220C00040000 C 12/20/14 40.0 10.10 15.00
NWE 141220C00045000 C 12/20/14 45.0 5.10 10.00
NWE 141220C00050000 C 12/20/14 50.0 0.50 4.90
NWE 141220C00055000 C 12/20/14 55.0 0.00 1.65
NWE 141220C00060000 C 12/20/14 60.0 0.00 5.00
NWE 141220C00065000 C 12/20/14 65.0 0.00 5.00
NWE 141220C00070000 C 12/20/14 70.0 0.00 1.10
NWE 141220P00025000 P 12/20/14 25.0 0.00 1.10
NWE 141220P00030000 P 12/20/14 30.0 0.00 5.00
NWE 141220P00035000 P 12/20/14 35.0 0.00 5.00
NWE 141220P00040000 P 12/20/14 40.0 0.00 5.00
NWE 141220P00045000 P 12/20/14 45.0 0.00 0.30
NWE 141220P00050000 P 12/20/14 50.0 0.00 5.00
NWE 141220P00055000 P 12/20/14 55.0 1.50 5.30
NWE 141220P00060000 P 12/20/14 60.0 5.50 10.30
NWE 141220P00065000 P 12/20/14 65.0 10.50 15.40
NWE 141220P00070000 P 12/20/14 70.0 16.00 20.20
NWE 150320C00025000 C 03/20/15 25.0 25.10 29.60
NWE 150320C00030000 C 03/20/15 30.0 20.00 25.00
NWE 150320C00035000 C 03/20/15 35.0 15.20 20.00
NWE 150320C00040000 C 03/20/15 40.0 10.20 15.00
NWE 150320C00045000 C 03/20/15 45.0 5.20 10.00
NWE 150320C00050000 C 03/20/15 50.0 2.40 4.90
NWE 150320C00055000 C 03/20/15 55.0 0.00 4.90
NWE 150320C00060000 C 03/20/15 60.0 0.00 0.50
NWE 150320C00065000 C 03/20/15 65.0 0.00 5.00
NWE 150320C00070000 C 03/20/15 70.0 0.00 1.15
NWE 150320P00025000 P 03/20/15 25.0 0.00 0.75
NWE 150320P00030000 P 03/20/15 30.0 0.00 5.00
NWE 150320P00035000 P 03/20/15 35.0 0.00 5.00
NWE 150320P00040000 P 03/20/15 40.0 0.00 0.35
NWE 150320P00045000 P 03/20/15 45.0 0.00 0.65
NWE 150320P00050000 P 03/20/15 50.0 0.00 5.00
NWE 150320P00055000 P 03/20/15 55.0 3.10 4.70
NWE 150320P00060000 P 03/20/15 60.0 5.70 10.50
NWE 150320P00065000 P 03/20/15 65.0 10.70 15.50
NWE 150320P00070000 P 03/20/15 70.0 16.40 20.40
NWE 150619C00025000 C 06/19/15 25.0 25.10 29.30
NWE 150619C00030000 C 06/19/15 30.0 20.10 25.00
NWE 150619C00035000 C 06/19/15 35.0 15.10 20.00
NWE 150619C00040000 C 06/19/15 40.0 10.10 15.00
NWE 150619C00045000 C 06/19/15 45.0 5.50 10.10
NWE 150619C00050000 C 06/19/15 50.0 1.00 5.30
NWE 150619C00055000 C 06/19/15 55.0 0.00 5.00
NWE 150619C00060000 C 06/19/15 60.0 0.00 1.00
NWE 150619C00065000 C 06/19/15 65.0 0.00 0.40
NWE 150619C00070000 C 06/19/15 70.0 0.00 0.80
NWE 150619P00025000 P 06/19/15 25.0 0.00 0.80
NWE 150619P00030000 P 06/19/15 30.0 0.00 5.00
NWE 150619P00035000 P 06/19/15 35.0 0.00 0.40
NWE 150619P00040000 P 06/19/15 40.0 0.00 0.50
NWE 150619P00045000 P 06/19/15 45.0 0.00 5.00
NWE 150619P00050000 P 06/19/15 50.0 0.00 5.00
NWE 150619P00055000 P 06/19/15 55.0 3.00 7.00
NWE 150619P00060000 P 06/19/15 60.0 6.20 11.00
NWE 150619P00065000 P 06/19/15 65.0 11.10 16.00
NWE 150619P00070000 P 06/19/15 70.0 16.00 20.90

OPRA data is delayed 15 minutes.