Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Northwestern Corporation (NWE)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWE 150717C00030000 C 07/17/15 30.0 18.20 20.80
NWE 150717C00035000 C 07/17/15 35.0 12.00 17.00
NWE 150717C00040000 C 07/17/15 40.0 7.50 12.50
NWE 150717C00045000 C 07/17/15 45.0 2.50 7.50
NWE 150717C00050000 C 07/17/15 50.0 0.20 0.95
NWE 150717C00055000 C 07/17/15 55.0 0.00 0.30
NWE 150717C00060000 C 07/17/15 60.0 0.00 5.00
NWE 150717C00065000 C 07/17/15 65.0 0.00 5.00
NWE 150717C00070000 C 07/17/15 70.0 0.00 5.00
NWE 150717C00075000 C 07/17/15 75.0 0.00 0.30
NWE 150717P00030000 P 07/17/15 30.0 0.00 0.30
NWE 150717P00035000 P 07/17/15 35.0 0.00 5.00
NWE 150717P00040000 P 07/17/15 40.0 0.00 0.50
NWE 150717P00045000 P 07/17/15 45.0 0.00 5.00
NWE 150717P00050000 P 07/17/15 50.0 0.00 5.00
NWE 150717P00055000 P 07/17/15 55.0 3.00 8.00
NWE 150717P00060000 P 07/17/15 60.0 8.00 13.00
NWE 150717P00065000 P 07/17/15 65.0 13.00 18.00
NWE 150717P00070000 P 07/17/15 70.0 18.00 23.00
NWE 150717P00075000 P 07/17/15 75.0 23.20 26.50
NWE 150821C00030000 C 08/21/15 30.0 18.60 20.80
NWE 150821C00035000 C 08/21/15 35.0 12.50 17.50
NWE 150821C00040000 C 08/21/15 40.0 7.50 12.50
NWE 150821C00045000 C 08/21/15 45.0 2.50 7.50
NWE 150821C00050000 C 08/21/15 50.0 0.75 1.95
NWE 150821C00055000 C 08/21/15 55.0 0.00 5.00
NWE 150821C00060000 C 08/21/15 60.0 0.00 5.00
NWE 150821C00065000 C 08/21/15 65.0 0.00 5.00
NWE 150821C00070000 C 08/21/15 70.0 0.00 5.00
NWE 150821C00075000 C 08/21/15 75.0 0.00 0.30
NWE 150821P00030000 P 08/21/15 30.0 0.00 0.30
NWE 150821P00035000 P 08/21/15 35.0 0.00 5.00
NWE 150821P00040000 P 08/21/15 40.0 0.00 5.00
NWE 150821P00045000 P 08/21/15 45.0 0.00 5.00
NWE 150821P00050000 P 08/21/15 50.0 0.00 5.00
NWE 150821P00055000 P 08/21/15 55.0 3.00 8.00
NWE 150821P00060000 P 08/21/15 60.0 8.00 13.00
NWE 150821P00065000 P 08/21/15 65.0 13.00 18.00
NWE 150821P00070000 P 08/21/15 70.0 18.00 23.00
NWE 150821P00075000 P 08/21/15 75.0 22.90 26.50
NWE 150918C00030000 C 09/18/15 30.0 18.50 20.90
NWE 150918C00035000 C 09/18/15 35.0 12.50 17.50
NWE 150918C00040000 C 09/18/15 40.0 7.50 12.50
NWE 150918C00045000 C 09/18/15 45.0 3.10 8.00
NWE 150918C00050000 C 09/18/15 50.0 0.00 5.00
NWE 150918C00055000 C 09/18/15 55.0 0.00 0.35
NWE 150918C00060000 C 09/18/15 60.0 0.00 0.70
NWE 150918C00065000 C 09/18/15 65.0 0.00 5.00
NWE 150918C00070000 C 09/18/15 70.0 0.00 5.00
NWE 150918C00075000 C 09/18/15 75.0 0.00 5.00
NWE 150918C00080000 C 09/18/15 80.0 0.00 0.30
NWE 150918P00030000 P 09/18/15 30.0 0.00 1.15
NWE 150918P00035000 P 09/18/15 35.0 0.00 5.00
NWE 150918P00040000 P 09/18/15 40.0 0.00 5.00
NWE 150918P00045000 P 09/18/15 45.0 0.00 5.00
NWE 150918P00050000 P 09/18/15 50.0 1.80 6.80
NWE 150918P00055000 P 09/18/15 55.0 3.00 8.00
NWE 150918P00060000 P 09/18/15 60.0 8.00 13.00
NWE 150918P00065000 P 09/18/15 65.0 13.00 18.00
NWE 150918P00070000 P 09/18/15 70.0 18.00 23.00
NWE 150918P00075000 P 09/18/15 75.0 23.50 28.00
NWE 150918P00080000 P 09/18/15 80.0 29.50 31.90
NWE 151218C00030000 C 12/18/15 30.0 18.50 21.30
NWE 151218C00035000 C 12/18/15 35.0 12.50 17.50
NWE 151218C00040000 C 12/18/15 40.0 7.50 12.00
NWE 151218C00045000 C 12/18/15 45.0 3.00 8.00
NWE 151218C00050000 C 12/18/15 50.0 1.20 2.90
NWE 151218C00055000 C 12/18/15 55.0 0.20 0.45
NWE 151218C00060000 C 12/18/15 60.0 0.00 5.00
NWE 151218C00065000 C 12/18/15 65.0 0.00 5.00
NWE 151218C00070000 C 12/18/15 70.0 0.00 5.00
NWE 151218C00075000 C 12/18/15 75.0 0.00 0.40
NWE 151218P00030000 P 12/18/15 30.0 0.00 0.45
NWE 151218P00035000 P 12/18/15 35.0 0.00 5.00
NWE 151218P00040000 P 12/18/15 40.0 0.00 5.00
NWE 151218P00045000 P 12/18/15 45.0 0.00 5.00
NWE 151218P00050000 P 12/18/15 50.0 1.85 4.00
NWE 151218P00055000 P 12/18/15 55.0 4.00 9.00
NWE 151218P00060000 P 12/18/15 60.0 8.50 13.50
NWE 151218P00065000 P 12/18/15 65.0 13.50 18.50
NWE 151218P00070000 P 12/18/15 70.0 19.00 23.50
NWE 151218P00075000 P 12/18/15 75.0 24.30 27.30

OPRA data is delayed 15 minutes.