Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Northwestern Corporation (NWE)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWE 150417C00030000 C 04/17/15 30.0 20.50 25.50
NWE 150417C00035000 C 04/17/15 35.0 15.50 20.50
NWE 150417C00040000 C 04/17/15 40.0 10.50 15.50
NWE 150417C00045000 C 04/17/15 45.0 5.50 10.50
NWE 150417C00050000 C 04/17/15 50.0 2.75 3.40
NWE 150417C00055000 C 04/17/15 55.0 0.10 0.30
NWE 150417C00060000 C 04/17/15 60.0 0.00 5.00
NWE 150417C00065000 C 04/17/15 65.0 0.00 5.00
NWE 150417C00070000 C 04/17/15 70.0 0.00 5.00
NWE 150417C00075000 C 04/17/15 75.0 0.00 5.00
NWE 150417C00080000 C 04/17/15 80.0 0.00 5.00
NWE 150417P00030000 P 04/17/15 30.0 0.00 5.00
NWE 150417P00035000 P 04/17/15 35.0 0.00 5.00
NWE 150417P00040000 P 04/17/15 40.0 0.00 5.00
NWE 150417P00045000 P 04/17/15 45.0 0.00 0.25
NWE 150417P00050000 P 04/17/15 50.0 0.10 0.25
NWE 150417P00055000 P 04/17/15 55.0 1.85 2.55
NWE 150417P00060000 P 04/17/15 60.0 4.60 9.50
NWE 150417P00065000 P 04/17/15 65.0 9.70 14.50
NWE 150417P00070000 P 04/17/15 70.0 14.70 19.50
NWE 150417P00075000 P 04/17/15 75.0 19.70 24.50
NWE 150417P00080000 P 04/17/15 80.0 25.70 28.80
NWE 150515C00030000 C 05/15/15 30.0 20.50 25.50
NWE 150515C00035000 C 05/15/15 35.0 15.50 20.50
NWE 150515C00040000 C 05/15/15 40.0 10.50 15.50
NWE 150515C00045000 C 05/15/15 45.0 5.50 10.50
NWE 150515C00050000 C 05/15/15 50.0 3.20 3.70
NWE 150515C00055000 C 05/15/15 55.0 0.45 0.75
NWE 150515C00060000 C 05/15/15 60.0 0.00 0.25
NWE 150515C00065000 C 05/15/15 65.0 0.00 5.00
NWE 150515C00070000 C 05/15/15 70.0 0.00 5.00
NWE 150515C00075000 C 05/15/15 75.0 0.00 5.00
NWE 150515C00080000 C 05/15/15 80.0 0.00 5.00
NWE 150515P00030000 P 05/15/15 30.0 0.00 5.00
NWE 150515P00035000 P 05/15/15 35.0 0.00 5.00
NWE 150515P00040000 P 05/15/15 40.0 0.00 0.25
NWE 150515P00045000 P 05/15/15 45.0 0.00 0.25
NWE 150515P00050000 P 05/15/15 50.0 0.40 0.60
NWE 150515P00055000 P 05/15/15 55.0 2.40 2.90
NWE 150515P00060000 P 05/15/15 60.0 4.60 9.50
NWE 150515P00065000 P 05/15/15 65.0 9.60 14.50
NWE 150515P00070000 P 05/15/15 70.0 14.60 19.50
NWE 150515P00075000 P 05/15/15 75.0 19.60 24.50
NWE 150515P00080000 P 05/15/15 80.0 24.60 29.50
NWE 150619C00025000 C 06/19/15 25.0 25.50 30.50
NWE 150619C00030000 C 06/19/15 30.0 20.50 25.50
NWE 150619C00035000 C 06/19/15 35.0 15.50 20.50
NWE 150619C00040000 C 06/19/15 40.0 10.50 15.50
NWE 150619C00045000 C 06/19/15 45.0 5.50 10.50
NWE 150619C00050000 C 06/19/15 50.0 3.30 3.90
NWE 150619C00055000 C 06/19/15 55.0 0.70 1.05
NWE 150619C00060000 C 06/19/15 60.0 0.00 0.25
NWE 150619C00065000 C 06/19/15 65.0 0.00 5.00
NWE 150619C00070000 C 06/19/15 70.0 0.00 5.00
NWE 150619P00025000 P 06/19/15 25.0 0.00 5.00
NWE 150619P00030000 P 06/19/15 30.0 0.00 5.00
NWE 150619P00035000 P 06/19/15 35.0 0.00 0.25
NWE 150619P00040000 P 06/19/15 40.0 0.00 0.25
NWE 150619P00045000 P 06/19/15 45.0 0.10 0.35
NWE 150619P00050000 P 06/19/15 50.0 0.75 1.05
NWE 150619P00055000 P 06/19/15 55.0 3.00 3.60
NWE 150619P00060000 P 06/19/15 60.0 5.10 10.00
NWE 150619P00065000 P 06/19/15 65.0 10.00 15.00
NWE 150619P00070000 P 06/19/15 70.0 15.10 20.00
NWE 150918C00030000 C 09/18/15 30.0 20.50 25.50
NWE 150918C00035000 C 09/18/15 35.0 15.50 20.50
NWE 150918C00040000 C 09/18/15 40.0 10.50 15.50
NWE 150918C00045000 C 09/18/15 45.0 6.00 11.00
NWE 150918C00050000 C 09/18/15 50.0 3.90 4.40
NWE 150918C00055000 C 09/18/15 55.0 1.25 1.70
NWE 150918C00060000 C 09/18/15 60.0 0.20 0.50
NWE 150918C00065000 C 09/18/15 65.0 0.00 0.25
NWE 150918C00070000 C 09/18/15 70.0 0.00 5.00
NWE 150918C00075000 C 09/18/15 75.0 0.00 5.00
NWE 150918C00080000 C 09/18/15 80.0 0.00 5.00
NWE 150918P00030000 P 09/18/15 30.0 0.00 0.25
NWE 150918P00035000 P 09/18/15 35.0 0.00 0.25
NWE 150918P00040000 P 09/18/15 40.0 0.10 0.40
NWE 150918P00045000 P 09/18/15 45.0 0.45 0.60
NWE 150918P00050000 P 09/18/15 50.0 1.50 1.90
NWE 150918P00055000 P 09/18/15 55.0 3.90 5.30
NWE 150918P00060000 P 09/18/15 60.0 7.90 8.60
NWE 150918P00065000 P 09/18/15 65.0 10.50 15.50
NWE 150918P00070000 P 09/18/15 70.0 15.50 20.50
NWE 150918P00075000 P 09/18/15 75.0 20.50 25.50
NWE 150918P00080000 P 09/18/15 80.0 25.50 30.50

OPRA data is delayed 15 minutes.