Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Northwestern Corporation (NWE)
As of May 26 2017 2:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWE 170616C00030000 C 06/16/17 30.0 28.50 33.50
NWE 170616C00035000 C 06/16/17 35.0 24.00 28.90
NWE 170616C00040000 C 06/16/17 40.0 18.50 23.50
NWE 170616C00045000 C 06/16/17 45.0 13.50 18.50
NWE 170616C00050000 C 06/16/17 50.0 8.50 13.40
NWE 170616C00055000 C 06/16/17 55.0 3.50 8.40
NWE 170616C00060000 C 06/16/17 60.0 0.00 5.00
NWE 170616C00065000 C 06/16/17 65.0 0.00 0.30
NWE 170616C00070000 C 06/16/17 70.0 0.00 5.00
NWE 170616C00075000 C 06/16/17 75.0 0.00 5.00
NWE 170616C00080000 C 06/16/17 80.0 0.00 5.00
NWE 170616P00030000 P 06/16/17 30.0 0.00 5.00
NWE 170616P00035000 P 06/16/17 35.0 0.00 5.00
NWE 170616P00040000 P 06/16/17 40.0 0.00 5.00
NWE 170616P00045000 P 06/16/17 45.0 0.00 5.00
NWE 170616P00050000 P 06/16/17 50.0 0.00 5.00
NWE 170616P00055000 P 06/16/17 55.0 0.00 0.10
NWE 170616P00060000 P 06/16/17 60.0 0.15 1.00
NWE 170616P00065000 P 06/16/17 65.0 1.00 4.90
NWE 170616P00070000 P 06/16/17 70.0 6.50 10.60
NWE 170616P00075000 P 06/16/17 75.0 12.00 17.00
NWE 170616P00080000 P 06/16/17 80.0 17.00 22.00
NWE 170721C00035000 C 07/21/17 35.0 24.10 29.00
NWE 170721C00040000 C 07/21/17 40.0 18.60 23.50
NWE 170721C00045000 C 07/21/17 45.0 14.00 18.90
NWE 170721C00050000 C 07/21/17 50.0 9.10 14.00
NWE 170721C00055000 C 07/21/17 55.0 3.60 8.50
NWE 170721C00060000 C 07/21/17 60.0 0.00 2.20
NWE 170721C00065000 C 07/21/17 65.0 0.00 5.00
NWE 170721C00070000 C 07/21/17 70.0 0.00 5.00
NWE 170721C00075000 C 07/21/17 75.0 0.00 5.00
NWE 170721C00080000 C 07/21/17 80.0 0.00 5.00
NWE 170721C00085000 C 07/21/17 85.0 0.00 5.00
NWE 170721P00035000 P 07/21/17 35.0 0.00 5.00
NWE 170721P00040000 P 07/21/17 40.0 0.00 5.00
NWE 170721P00045000 P 07/21/17 45.0 0.00 5.00
NWE 170721P00050000 P 07/21/17 50.0 0.00 0.30
NWE 170721P00055000 P 07/21/17 55.0 0.00 5.00
NWE 170721P00060000 P 07/21/17 60.0 0.00 5.00
NWE 170721P00065000 P 07/21/17 65.0 2.00 7.00
NWE 170721P00070000 P 07/21/17 70.0 7.00 12.00
NWE 170721P00075000 P 07/21/17 75.0 11.60 16.50
NWE 170721P00080000 P 07/21/17 80.0 16.60 21.50
NWE 170721P00085000 P 07/21/17 85.0 21.60 26.50
NWE 170915C00030000 C 09/15/17 30.0 28.50 33.50
NWE 170915C00035000 C 09/15/17 35.0 24.00 28.90
NWE 170915C00040000 C 09/15/17 40.0 19.00 23.90
NWE 170915C00045000 C 09/15/17 45.0 14.00 18.90
NWE 170915C00050000 C 09/15/17 50.0 9.00 13.90
NWE 170915C00055000 C 09/15/17 55.0 3.50 8.40
NWE 170915C00060000 C 09/15/17 60.0 0.00 5.00
NWE 170915C00065000 C 09/15/17 65.0 0.00 1.45
NWE 170915C00070000 C 09/15/17 70.0 0.00 0.45
NWE 170915C00075000 C 09/15/17 75.0 0.00 5.00
NWE 170915C00080000 C 09/15/17 80.0 0.00 5.00
NWE 170915P00030000 P 09/15/17 30.0 0.00 5.00
NWE 170915P00035000 P 09/15/17 35.0 0.00 5.00
NWE 170915P00040000 P 09/15/17 40.0 0.00 5.00
NWE 170915P00045000 P 09/15/17 45.0 0.00 0.40
NWE 170915P00050000 P 09/15/17 50.0 0.00 0.45
NWE 170915P00055000 P 09/15/17 55.0 0.00 1.55
NWE 170915P00060000 P 09/15/17 60.0 1.45 2.25
NWE 170915P00065000 P 09/15/17 65.0 2.60 7.40
NWE 170915P00070000 P 09/15/17 70.0 7.20 12.00
NWE 170915P00075000 P 09/15/17 75.0 12.10 17.00
NWE 170915P00080000 P 09/15/17 80.0 17.00 22.00
NWE 171215C00035000 C 12/15/17 35.0 24.00 29.00
NWE 171215C00040000 C 12/15/17 40.0 19.10 23.90
NWE 171215C00045000 C 12/15/17 45.0 14.10 19.00
NWE 171215C00050000 C 12/15/17 50.0 9.10 14.00
NWE 171215C00055000 C 12/15/17 55.0 4.10 9.00
NWE 171215C00060000 C 12/15/17 60.0 0.50 5.50
NWE 171215C00065000 C 12/15/17 65.0 0.00 1.75
NWE 171215C00070000 C 12/15/17 70.0 0.00 1.85
NWE 171215C00075000 C 12/15/17 75.0 0.00 0.55
NWE 171215C00080000 C 12/15/17 80.0 0.00 5.00
NWE 171215C00085000 C 12/15/17 85.0 0.00 0.45
NWE 171215P00035000 P 12/15/17 35.0 0.00 0.50
NWE 171215P00040000 P 12/15/17 40.0 0.00 0.50
NWE 171215P00045000 P 12/15/17 45.0 0.00 0.60
NWE 171215P00050000 P 12/15/17 50.0 0.00 1.95
NWE 171215P00055000 P 12/15/17 55.0 0.00 3.40
NWE 171215P00060000 P 12/15/17 60.0 0.20 3.30
NWE 171215P00065000 P 12/15/17 65.0 3.50 8.40
NWE 171215P00070000 P 12/15/17 70.0 7.60 12.50
NWE 171215P00075000 P 12/15/17 75.0 12.60 17.50
NWE 171215P00080000 P 12/15/17 80.0 17.70 22.50
NWE 171215P00085000 P 12/15/17 85.0 22.60 27.50

OPRA data is delayed 15 minutes.