Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Northwestern Corporation (NWE)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWE 150320C00025000 C 03/20/15 25.0 26.50 31.00
NWE 150320C00030000 C 03/20/15 30.0 21.20 26.00
NWE 150320C00035000 C 03/20/15 35.0 16.20 21.00
NWE 150320C00040000 C 03/20/15 40.0 11.20 16.00
NWE 150320C00045000 C 03/20/15 45.0 6.20 11.00
NWE 150320C00050000 C 03/20/15 50.0 1.00 5.50
NWE 150320C00055000 C 03/20/15 55.0 0.15 0.40
NWE 150320C00060000 C 03/20/15 60.0 0.00 5.00
NWE 150320C00065000 C 03/20/15 65.0 0.00 5.00
NWE 150320C00070000 C 03/20/15 70.0 0.00 5.00
NWE 150320P00025000 P 03/20/15 25.0 0.00 5.00
NWE 150320P00030000 P 03/20/15 30.0 0.00 5.00
NWE 150320P00035000 P 03/20/15 35.0 0.00 5.00
NWE 150320P00040000 P 03/20/15 40.0 0.00 5.00
NWE 150320P00045000 P 03/20/15 45.0 0.00 0.25
NWE 150320P00050000 P 03/20/15 50.0 0.10 0.25
NWE 150320P00055000 P 03/20/15 55.0 1.80 2.45
NWE 150320P00060000 P 03/20/15 60.0 4.50 9.40
NWE 150320P00065000 P 03/20/15 65.0 10.00 14.50
NWE 150320P00070000 P 03/20/15 70.0 14.50 19.00
NWE 150417C00030000 C 04/17/15 30.0 21.50 26.00
NWE 150417C00035000 C 04/17/15 35.0 16.20 21.00
NWE 150417C00040000 C 04/17/15 40.0 11.20 16.00
NWE 150417C00045000 C 04/17/15 45.0 6.20 11.00
NWE 150417C00050000 C 04/17/15 50.0 3.30 3.90
NWE 150417C00055000 C 04/17/15 55.0 0.45 0.75
NWE 150417C00060000 C 04/17/15 60.0 0.00 5.00
NWE 150417C00065000 C 04/17/15 65.0 0.00 5.00
NWE 150417C00070000 C 04/17/15 70.0 0.00 5.00
NWE 150417C00075000 C 04/17/15 75.0 0.00 5.00
NWE 150417C00080000 C 04/17/15 80.0 0.00 5.00
NWE 150417P00030000 P 04/17/15 30.0 0.00 5.00
NWE 150417P00035000 P 04/17/15 35.0 0.00 5.00
NWE 150417P00040000 P 04/17/15 40.0 0.00 0.25
NWE 150417P00045000 P 04/17/15 45.0 0.00 0.25
NWE 150417P00050000 P 04/17/15 50.0 0.35 0.60
NWE 150417P00055000 P 04/17/15 55.0 2.20 2.80
NWE 150417P00060000 P 04/17/15 60.0 4.70 9.50
NWE 150417P00065000 P 04/17/15 65.0 9.80 14.50
NWE 150417P00070000 P 04/17/15 70.0 14.80 19.50
NWE 150417P00075000 P 04/17/15 75.0 19.80 24.50
NWE 150417P00080000 P 04/17/15 80.0 24.50 29.00
NWE 150619C00025000 C 06/19/15 25.0 26.50 31.00
NWE 150619C00030000 C 06/19/15 30.0 21.20 26.00
NWE 150619C00035000 C 06/19/15 35.0 16.20 21.00
NWE 150619C00040000 C 06/19/15 40.0 11.20 16.00
NWE 150619C00045000 C 06/19/15 45.0 6.20 11.00
NWE 150619C00050000 C 06/19/15 50.0 3.80 4.50
NWE 150619C00055000 C 06/19/15 55.0 1.10 1.35
NWE 150619C00060000 C 06/19/15 60.0 0.10 0.30
NWE 150619C00065000 C 06/19/15 65.0 0.00 0.25
NWE 150619C00070000 C 06/19/15 70.0 0.00 5.00
NWE 150619P00025000 P 06/19/15 25.0 0.00 5.00
NWE 150619P00030000 P 06/19/15 30.0 0.00 5.00
NWE 150619P00035000 P 06/19/15 35.0 0.00 0.25
NWE 150619P00040000 P 06/19/15 40.0 0.05 0.25
NWE 150619P00045000 P 06/19/15 45.0 0.20 0.45
NWE 150619P00050000 P 06/19/15 50.0 0.95 1.30
NWE 150619P00055000 P 06/19/15 55.0 3.20 3.70
NWE 150619P00060000 P 06/19/15 60.0 4.50 9.40
NWE 150619P00065000 P 06/19/15 65.0 10.00 14.90
NWE 150619P00070000 P 06/19/15 70.0 14.50 19.00
NWE 150918C00030000 C 09/18/15 30.0 21.50 26.00
NWE 150918C00035000 C 09/18/15 35.0 16.20 21.00
NWE 150918C00040000 C 09/18/15 40.0 11.20 16.00
NWE 150918C00045000 C 09/18/15 45.0 6.00 10.50
NWE 150918C00050000 C 09/18/15 50.0 4.10 4.80
NWE 150918C00055000 C 09/18/15 55.0 1.50 1.90
NWE 150918C00060000 C 09/18/15 60.0 0.30 0.70
NWE 150918C00065000 C 09/18/15 65.0 0.00 0.25
NWE 150918C00070000 C 09/18/15 70.0 0.00 0.25
NWE 150918C00075000 C 09/18/15 75.0 0.00 5.00
NWE 150918C00080000 C 09/18/15 80.0 0.00 5.00
NWE 150918P00030000 P 09/18/15 30.0 0.00 0.25
NWE 150918P00035000 P 09/18/15 35.0 0.05 0.30
NWE 150918P00040000 P 09/18/15 40.0 0.15 0.45
NWE 150918P00045000 P 09/18/15 45.0 0.55 0.90
NWE 150918P00050000 P 09/18/15 50.0 1.60 2.05
NWE 150918P00055000 P 09/18/15 55.0 4.10 4.70
NWE 150918P00060000 P 09/18/15 60.0 7.70 8.50
NWE 150918P00065000 P 09/18/15 65.0 10.80 15.50
NWE 150918P00070000 P 09/18/15 70.0 16.00 20.50
NWE 150918P00075000 P 09/18/15 75.0 20.50 25.50
NWE 150918P00080000 P 09/18/15 80.0 25.00 29.50

OPRA data is delayed 15 minutes.