Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Northwestern Corporation (NWE)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWE 140816C00030000 C 08/16/14 30.0 16.50 20.90
NWE 140816C00035000 C 08/16/14 35.0 11.30 16.00
NWE 140816C00040000 C 08/16/14 40.0 6.30 11.00
NWE 140816C00045000 C 08/16/14 45.0 1.80 5.80
NWE 140816C00050000 C 08/16/14 50.0 0.00 5.00
NWE 140816C00055000 C 08/16/14 55.0 0.00 5.00
NWE 140816C00060000 C 08/16/14 60.0 0.00 5.00
NWE 140816C00065000 C 08/16/14 65.0 0.00 5.00
NWE 140816C00070000 C 08/16/14 70.0 0.00 5.00
NWE 140816C00075000 C 08/16/14 75.0 0.00 5.00
NWE 140816P00030000 P 08/16/14 30.0 0.00 5.00
NWE 140816P00035000 P 08/16/14 35.0 0.00 5.00
NWE 140816P00040000 P 08/16/14 40.0 0.00 5.00
NWE 140816P00045000 P 08/16/14 45.0 0.00 5.00
NWE 140816P00050000 P 08/16/14 50.0 0.00 4.40
NWE 140816P00055000 P 08/16/14 55.0 3.80 8.30
NWE 140816P00060000 P 08/16/14 60.0 9.00 13.80
NWE 140816P00065000 P 08/16/14 65.0 14.00 18.80
NWE 140816P00070000 P 08/16/14 70.0 19.00 23.70
NWE 140816P00075000 P 08/16/14 75.0 24.00 28.50
NWE 140920C00022500 C 09/20/14 22.5 24.00 28.40
NWE 140920C00025000 C 09/20/14 25.0 21.50 26.30
NWE 140920C00030000 C 09/20/14 30.0 16.50 21.30
NWE 140920C00035000 C 09/20/14 35.0 11.50 16.30
NWE 140920C00040000 C 09/20/14 40.0 6.50 11.30
NWE 140920C00045000 C 09/20/14 45.0 1.50 5.90
NWE 140920C00050000 C 09/20/14 50.0 0.00 5.00
NWE 140920C00055000 C 09/20/14 55.0 0.00 5.00
NWE 140920C00060000 C 09/20/14 60.0 0.00 5.00
NWE 140920C00065000 C 09/20/14 65.0 0.00 5.00
NWE 140920P00022500 P 09/20/14 22.5 0.00 5.00
NWE 140920P00025000 P 09/20/14 25.0 0.00 5.00
NWE 140920P00030000 P 09/20/14 30.0 0.00 5.00
NWE 140920P00035000 P 09/20/14 35.0 0.00 5.00
NWE 140920P00040000 P 09/20/14 40.0 0.00 5.00
NWE 140920P00045000 P 09/20/14 45.0 0.00 5.00
NWE 140920P00050000 P 09/20/14 50.0 0.00 5.00
NWE 140920P00055000 P 09/20/14 55.0 4.10 9.00
NWE 140920P00060000 P 09/20/14 60.0 9.10 14.00
NWE 140920P00065000 P 09/20/14 65.0 14.60 18.60
NWE 141220C00025000 C 12/20/14 25.0 21.80 25.80
NWE 141220C00030000 C 12/20/14 30.0 16.50 21.30
NWE 141220C00035000 C 12/20/14 35.0 11.50 16.30
NWE 141220C00040000 C 12/20/14 40.0 6.50 11.30
NWE 141220C00045000 C 12/20/14 45.0 1.85 6.30
NWE 141220C00050000 C 12/20/14 50.0 0.80 5.00
NWE 141220C00055000 C 12/20/14 55.0 0.00 4.60
NWE 141220C00060000 C 12/20/14 60.0 0.00 5.00
NWE 141220C00065000 C 12/20/14 65.0 0.00 5.00
NWE 141220C00070000 C 12/20/14 70.0 0.00 5.00
NWE 141220P00025000 P 12/20/14 25.0 0.00 5.00
NWE 141220P00030000 P 12/20/14 30.0 0.00 5.00
NWE 141220P00035000 P 12/20/14 35.0 0.00 5.00
NWE 141220P00040000 P 12/20/14 40.0 0.00 4.60
NWE 141220P00045000 P 12/20/14 45.0 0.00 5.00
NWE 141220P00050000 P 12/20/14 50.0 2.50 5.50
NWE 141220P00055000 P 12/20/14 55.0 4.60 9.50
NWE 141220P00060000 P 12/20/14 60.0 9.50 14.40
NWE 141220P00065000 P 12/20/14 65.0 14.40 18.90
NWE 141220P00070000 P 12/20/14 70.0 19.90 23.90
NWE 150320C00025000 C 03/20/15 25.0 21.50 25.80
NWE 150320C00030000 C 03/20/15 30.0 16.50 21.30
NWE 150320C00035000 C 03/20/15 35.0 11.80 16.30
NWE 150320C00040000 C 03/20/15 40.0 6.50 11.30
NWE 150320C00045000 C 03/20/15 45.0 2.00 6.50
NWE 150320C00050000 C 03/20/15 50.0 0.00 5.00
NWE 150320C00055000 C 03/20/15 55.0 0.00 4.40
NWE 150320C00060000 C 03/20/15 60.0 0.00 4.90
NWE 150320C00065000 C 03/20/15 65.0 0.00 5.00
NWE 150320C00070000 C 03/20/15 70.0 0.00 5.00
NWE 150320P00025000 P 03/20/15 25.0 0.00 5.00
NWE 150320P00030000 P 03/20/15 30.0 0.00 5.00
NWE 150320P00035000 P 03/20/15 35.0 0.00 4.90
NWE 150320P00040000 P 03/20/15 40.0 0.00 4.50
NWE 150320P00045000 P 03/20/15 45.0 0.00 2.55
NWE 150320P00050000 P 03/20/15 50.0 1.30 5.90
NWE 150320P00055000 P 03/20/15 55.0 5.50 9.90
NWE 150320P00060000 P 03/20/15 60.0 10.00 14.80
NWE 150320P00065000 P 03/20/15 65.0 15.00 19.70
NWE 150320P00070000 P 03/20/15 70.0 20.20 24.20

OPRA data is delayed 15 minutes.