Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Northwestern Corporation (NWE)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWE 141220C00025000 C 12/20/14 25.0 26.10 29.10
NWE 141220C00030000 C 12/20/14 30.0 20.10 24.10
NWE 141220C00035000 C 12/20/14 35.0 15.10 19.10
NWE 141220C00040000 C 12/20/14 40.0 10.10 14.10
NWE 141220C00045000 C 12/20/14 45.0 5.10 9.10
NWE 141220C00050000 C 12/20/14 50.0 0.25 4.90
NWE 141220C00055000 C 12/20/14 55.0 0.00 0.50
NWE 141220C00060000 C 12/20/14 60.0 0.00 4.70
NWE 141220C00065000 C 12/20/14 65.0 0.00 4.70
NWE 141220C00070000 C 12/20/14 70.0 0.00 0.90
NWE 141220P00025000 P 12/20/14 25.0 0.00 0.90
NWE 141220P00030000 P 12/20/14 30.0 0.00 4.70
NWE 141220P00035000 P 12/20/14 35.0 0.00 4.70
NWE 141220P00040000 P 12/20/14 40.0 0.00 4.70
NWE 141220P00045000 P 12/20/14 45.0 0.00 4.70
NWE 141220P00050000 P 12/20/14 50.0 0.00 0.45
NWE 141220P00055000 P 12/20/14 55.0 0.50 4.90
NWE 141220P00060000 P 12/20/14 60.0 5.30 9.20
NWE 141220P00065000 P 12/20/14 65.0 10.30 14.20
NWE 141220P00070000 P 12/20/14 70.0 16.80 18.60
NWE 150117C00030000 C 01/17/15 30.0 21.60 23.60
NWE 150117C00035000 C 01/17/15 35.0 15.10 19.10
NWE 150117C00040000 C 01/17/15 40.0 10.10 14.10
NWE 150117C00045000 C 01/17/15 45.0 5.10 9.10
NWE 150117C00050000 C 01/17/15 50.0 0.75 5.00
NWE 150117C00055000 C 01/17/15 55.0 0.00 0.45
NWE 150117C00060000 C 01/17/15 60.0 0.00 4.70
NWE 150117C00065000 C 01/17/15 65.0 0.00 4.70
NWE 150117C00070000 C 01/17/15 70.0 0.00 4.70
NWE 150117C00075000 C 01/17/15 75.0 0.00 1.50
NWE 150117P00030000 P 01/17/15 30.0 0.00 1.50
NWE 150117P00035000 P 01/17/15 35.0 0.00 4.70
NWE 150117P00040000 P 01/17/15 40.0 0.00 4.70
NWE 150117P00045000 P 01/17/15 45.0 0.00 0.25
NWE 150117P00050000 P 01/17/15 50.0 0.00 0.85
NWE 150117P00055000 P 01/17/15 55.0 0.85 4.70
NWE 150117P00060000 P 01/17/15 60.0 5.30 9.80
NWE 150117P00065000 P 01/17/15 65.0 10.30 14.40
NWE 150117P00070000 P 01/17/15 70.0 15.30 19.00
NWE 150117P00075000 P 01/17/15 75.0 21.30 23.80
NWE 150320C00025000 C 03/20/15 25.0 26.60 29.00
NWE 150320C00030000 C 03/20/15 30.0 20.10 24.30
NWE 150320C00035000 C 03/20/15 35.0 15.10 19.30
NWE 150320C00040000 C 03/20/15 40.0 10.10 14.30
NWE 150320C00045000 C 03/20/15 45.0 5.20 9.90
NWE 150320C00050000 C 03/20/15 50.0 1.55 5.10
NWE 150320C00055000 C 03/20/15 55.0 0.15 1.35
NWE 150320C00060000 C 03/20/15 60.0 0.00 0.25
NWE 150320C00065000 C 03/20/15 65.0 0.00 4.70
NWE 150320C00070000 C 03/20/15 70.0 0.00 1.25
NWE 150320P00025000 P 03/20/15 25.0 0.00 1.25
NWE 150320P00030000 P 03/20/15 30.0 0.00 4.70
NWE 150320P00035000 P 03/20/15 35.0 0.00 4.70
NWE 150320P00040000 P 03/20/15 40.0 0.00 4.70
NWE 150320P00045000 P 03/20/15 45.0 0.00 0.50
NWE 150320P00050000 P 03/20/15 50.0 0.50 1.75
NWE 150320P00055000 P 03/20/15 55.0 1.80 5.40
NWE 150320P00060000 P 03/20/15 60.0 5.60 9.80
NWE 150320P00065000 P 03/20/15 65.0 10.60 15.20
NWE 150320P00070000 P 03/20/15 70.0 16.50 20.20
NWE 150619C00025000 C 06/19/15 25.0 26.60 29.10
NWE 150619C00030000 C 06/19/15 30.0 20.10 24.10
NWE 150619C00035000 C 06/19/15 35.0 15.10 19.10
NWE 150619C00040000 C 06/19/15 40.0 10.10 14.10
NWE 150619C00045000 C 06/19/15 45.0 5.20 9.70
NWE 150619C00050000 C 06/19/15 50.0 2.30 5.20
NWE 150619C00055000 C 06/19/15 55.0 0.40 1.95
NWE 150619C00060000 C 06/19/15 60.0 0.00 0.55
NWE 150619C00065000 C 06/19/15 65.0 0.00 4.70
NWE 150619C00070000 C 06/19/15 70.0 0.00 1.25
NWE 150619P00025000 P 06/19/15 25.0 0.00 1.25
NWE 150619P00030000 P 06/19/15 30.0 0.00 4.70
NWE 150619P00035000 P 06/19/15 35.0 0.00 4.70
NWE 150619P00040000 P 06/19/15 40.0 0.00 0.40
NWE 150619P00045000 P 06/19/15 45.0 0.20 1.05
NWE 150619P00050000 P 06/19/15 50.0 0.95 2.65
NWE 150619P00055000 P 06/19/15 55.0 2.80 6.00
NWE 150619P00060000 P 06/19/15 60.0 6.10 9.90
NWE 150619P00065000 P 06/19/15 65.0 10.90 14.60
NWE 150619P00070000 P 06/19/15 70.0 16.40 20.50

OPRA data is delayed 15 minutes.