Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Northwestern Corporation (NWE)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWE 170317C00035000 C 03/17/17 35.0 20.50 25.00
NWE 170317C00040000 C 03/17/17 40.0 15.10 20.00
NWE 170317C00045000 C 03/17/17 45.0 10.10 15.00
NWE 170317C00050000 C 03/17/17 50.0 5.50 10.00
NWE 170317C00055000 C 03/17/17 55.0 0.50 5.40
NWE 170317C00060000 C 03/17/17 60.0 0.00 1.00
NWE 170317C00065000 C 03/17/17 65.0 0.00 5.00
NWE 170317C00070000 C 03/17/17 70.0 0.00 5.00
NWE 170317C00075000 C 03/17/17 75.0 0.00 5.00
NWE 170317C00080000 C 03/17/17 80.0 0.00 5.00
NWE 170317C00085000 C 03/17/17 85.0 0.00 5.00
NWE 170317P00035000 P 03/17/17 35.0 0.00 5.00
NWE 170317P00040000 P 03/17/17 40.0 0.00 5.00
NWE 170317P00045000 P 03/17/17 45.0 0.00 5.00
NWE 170317P00050000 P 03/17/17 50.0 0.00 2.10
NWE 170317P00055000 P 03/17/17 55.0 0.00 2.40
NWE 170317P00060000 P 03/17/17 60.0 2.30 3.80
NWE 170317P00065000 P 03/17/17 65.0 5.50 10.50
NWE 170317P00070000 P 03/17/17 70.0 10.50 15.50
NWE 170317P00075000 P 03/17/17 75.0 15.50 20.40
NWE 170317P00080000 P 03/17/17 80.0 20.50 25.50
NWE 170317P00085000 P 03/17/17 85.0 25.50 30.50
NWE 170421C00030000 C 04/21/17 30.0 25.10 30.00
NWE 170421C00035000 C 04/21/17 35.0 20.20 25.00
NWE 170421C00040000 C 04/21/17 40.0 15.20 20.00
NWE 170421C00045000 C 04/21/17 45.0 10.10 15.00
NWE 170421C00050000 C 04/21/17 50.0 5.10 10.00
NWE 170421C00055000 C 04/21/17 55.0 0.70 5.50
NWE 170421C00060000 C 04/21/17 60.0 0.20 0.65
NWE 170421C00065000 C 04/21/17 65.0 0.00 2.10
NWE 170421C00070000 C 04/21/17 70.0 0.00 5.00
NWE 170421C00075000 C 04/21/17 75.0 0.00 5.00
NWE 170421C00080000 C 04/21/17 80.0 0.00 5.00
NWE 170421P00030000 P 04/21/17 30.0 0.00 5.00
NWE 170421P00035000 P 04/21/17 35.0 0.00 5.00
NWE 170421P00040000 P 04/21/17 40.0 0.00 5.00
NWE 170421P00045000 P 04/21/17 45.0 0.00 2.10
NWE 170421P00050000 P 04/21/17 50.0 0.00 2.20
NWE 170421P00055000 P 04/21/17 55.0 0.00 1.20
NWE 170421P00060000 P 04/21/17 60.0 0.70 5.50
NWE 170421P00065000 P 04/21/17 65.0 5.50 10.40
NWE 170421P00070000 P 04/21/17 70.0 10.50 15.40
NWE 170421P00075000 P 04/21/17 75.0 15.50 20.30
NWE 170421P00080000 P 04/21/17 80.0 20.50 25.50
NWE 170616C00030000 C 06/16/17 30.0 25.10 30.00
NWE 170616C00035000 C 06/16/17 35.0 20.20 25.00
NWE 170616C00040000 C 06/16/17 40.0 15.20 20.00
NWE 170616C00045000 C 06/16/17 45.0 10.10 15.00
NWE 170616C00050000 C 06/16/17 50.0 5.50 10.40
NWE 170616C00055000 C 06/16/17 55.0 2.75 4.20
NWE 170616C00060000 C 06/16/17 60.0 0.65 1.40
NWE 170616C00065000 C 06/16/17 65.0 0.00 2.60
NWE 170616C00070000 C 06/16/17 70.0 0.00 0.40
NWE 170616C00075000 C 06/16/17 75.0 0.00 5.00
NWE 170616C00080000 C 06/16/17 80.0 0.00 5.00
NWE 170616P00030000 P 06/16/17 30.0 0.00 5.00
NWE 170616P00035000 P 06/16/17 35.0 0.00 0.85
NWE 170616P00040000 P 06/16/17 40.0 0.00 0.40
NWE 170616P00045000 P 06/16/17 45.0 0.00 2.50
NWE 170616P00050000 P 06/16/17 50.0 0.00 2.05
NWE 170616P00055000 P 06/16/17 55.0 1.25 1.70
NWE 170616P00060000 P 06/16/17 60.0 3.30 4.90
NWE 170616P00065000 P 06/16/17 65.0 6.00 10.90
NWE 170616P00070000 P 06/16/17 70.0 10.60 15.50
NWE 170616P00075000 P 06/16/17 75.0 15.60 20.50
NWE 170616P00080000 P 06/16/17 80.0 20.60 25.50
NWE 170915C00030000 C 09/15/17 30.0 25.50 30.00
NWE 170915C00035000 C 09/15/17 35.0 20.20 25.00
NWE 170915C00040000 C 09/15/17 40.0 15.20 20.00
NWE 170915C00045000 C 09/15/17 45.0 10.10 15.00
NWE 170915C00050000 C 09/15/17 50.0 5.50 10.40
NWE 170915C00055000 C 09/15/17 55.0 3.60 4.30
NWE 170915C00060000 C 09/15/17 60.0 1.10 2.15
NWE 170915C00065000 C 09/15/17 65.0 0.00 0.95
NWE 170915C00070000 C 09/15/17 70.0 0.00 0.65
NWE 170915C00075000 C 09/15/17 75.0 0.00 3.50
NWE 170915C00080000 C 09/15/17 80.0 0.00 5.00
NWE 170915P00030000 P 09/15/17 30.0 0.00 5.00
NWE 170915P00035000 P 09/15/17 35.0 0.00 3.50
NWE 170915P00040000 P 09/15/17 40.0 0.00 0.65
NWE 170915P00045000 P 09/15/17 45.0 0.00 0.85
NWE 170915P00050000 P 09/15/17 50.0 0.35 1.30
NWE 170915P00055000 P 09/15/17 55.0 1.90 2.60
NWE 170915P00060000 P 09/15/17 60.0 4.20 5.80
NWE 170915P00065000 P 09/15/17 65.0 6.60 11.50
NWE 170915P00070000 P 09/15/17 70.0 11.00 16.00
NWE 170915P00075000 P 09/15/17 75.0 16.20 21.00
NWE 170915P00080000 P 09/15/17 80.0 21.10 26.00

OPRA data is delayed 15 minutes.