Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Northwestern Corporation (NWE)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWE 141018C00025000 C 10/18/14 25.0 18.50 23.40
NWE 141018C00030000 C 10/18/14 30.0 13.50 18.40
NWE 141018C00035000 C 10/18/14 35.0 8.50 13.40
NWE 141018C00040000 C 10/18/14 40.0 3.50 8.40
NWE 141018C00045000 C 10/18/14 45.0 0.00 5.00
NWE 141018C00050000 C 10/18/14 50.0 0.00 1.00
NWE 141018C00055000 C 10/18/14 55.0 0.00 5.00
NWE 141018C00060000 C 10/18/14 60.0 0.00 5.00
NWE 141018C00065000 C 10/18/14 65.0 0.00 5.00
NWE 141018C00070000 C 10/18/14 70.0 0.00 5.00
NWE 141018P00025000 P 10/18/14 25.0 0.00 5.00
NWE 141018P00030000 P 10/18/14 30.0 0.00 5.00
NWE 141018P00035000 P 10/18/14 35.0 0.00 5.00
NWE 141018P00040000 P 10/18/14 40.0 0.00 5.00
NWE 141018P00045000 P 10/18/14 45.0 0.00 5.00
NWE 141018P00050000 P 10/18/14 50.0 1.70 6.50
NWE 141018P00055000 P 10/18/14 55.0 6.70 11.50
NWE 141018P00060000 P 10/18/14 60.0 12.20 16.60
NWE 141018P00065000 P 10/18/14 65.0 16.70 21.50
NWE 141018P00070000 P 10/18/14 70.0 21.70 26.50
NWE 141122C00025000 C 11/22/14 25.0 18.50 23.40
NWE 141122C00030000 C 11/22/14 30.0 13.50 18.40
NWE 141122C00035000 C 11/22/14 35.0 8.50 13.40
NWE 141122C00040000 C 11/22/14 40.0 3.50 8.40
NWE 141122C00045000 C 11/22/14 45.0 0.00 5.00
NWE 141122C00050000 C 11/22/14 50.0 0.00 5.00
NWE 141122C00055000 C 11/22/14 55.0 0.00 5.00
NWE 141122C00060000 C 11/22/14 60.0 0.00 5.00
NWE 141122C00065000 C 11/22/14 65.0 0.00 5.00
NWE 141122C00070000 C 11/22/14 70.0 0.00 5.00
NWE 141122P00025000 P 11/22/14 25.0 0.00 5.00
NWE 141122P00030000 P 11/22/14 30.0 0.00 5.00
NWE 141122P00035000 P 11/22/14 35.0 0.00 5.00
NWE 141122P00040000 P 11/22/14 40.0 0.00 5.00
NWE 141122P00045000 P 11/22/14 45.0 0.00 5.00
NWE 141122P00050000 P 11/22/14 50.0 1.60 6.50
NWE 141122P00055000 P 11/22/14 55.0 6.70 11.50
NWE 141122P00060000 P 11/22/14 60.0 11.70 16.50
NWE 141122P00065000 P 11/22/14 65.0 16.70 21.50
NWE 141122P00070000 P 11/22/14 70.0 21.70 26.50
NWE 141220C00025000 C 12/20/14 25.0 18.50 23.40
NWE 141220C00030000 C 12/20/14 30.0 13.50 18.40
NWE 141220C00035000 C 12/20/14 35.0 8.50 13.40
NWE 141220C00040000 C 12/20/14 40.0 3.60 8.50
NWE 141220C00045000 C 12/20/14 45.0 0.00 5.00
NWE 141220C00050000 C 12/20/14 50.0 0.00 5.00
NWE 141220C00055000 C 12/20/14 55.0 0.00 5.00
NWE 141220C00060000 C 12/20/14 60.0 0.00 5.00
NWE 141220C00065000 C 12/20/14 65.0 0.00 5.00
NWE 141220C00070000 C 12/20/14 70.0 0.00 5.00
NWE 141220P00025000 P 12/20/14 25.0 0.00 5.00
NWE 141220P00030000 P 12/20/14 30.0 0.00 5.00
NWE 141220P00035000 P 12/20/14 35.0 0.00 4.90
NWE 141220P00040000 P 12/20/14 40.0 0.00 5.00
NWE 141220P00045000 P 12/20/14 45.0 0.00 5.00
NWE 141220P00050000 P 12/20/14 50.0 2.60 6.90
NWE 141220P00055000 P 12/20/14 55.0 7.20 12.00
NWE 141220P00060000 P 12/20/14 60.0 12.20 17.00
NWE 141220P00065000 P 12/20/14 65.0 17.20 22.00
NWE 141220P00070000 P 12/20/14 70.0 22.20 27.00
NWE 150320C00025000 C 03/20/15 25.0 18.50 23.40
NWE 150320C00030000 C 03/20/15 30.0 13.50 18.40
NWE 150320C00035000 C 03/20/15 35.0 8.50 13.40
NWE 150320C00040000 C 03/20/15 40.0 3.60 8.50
NWE 150320C00045000 C 03/20/15 45.0 0.00 5.00
NWE 150320C00050000 C 03/20/15 50.0 0.00 0.55
NWE 150320C00055000 C 03/20/15 55.0 0.00 5.00
NWE 150320C00060000 C 03/20/15 60.0 0.00 5.00
NWE 150320C00065000 C 03/20/15 65.0 0.00 5.00
NWE 150320C00070000 C 03/20/15 70.0 0.00 5.00
NWE 150320P00025000 P 03/20/15 25.0 0.00 5.00
NWE 150320P00030000 P 03/20/15 30.0 0.00 5.00
NWE 150320P00035000 P 03/20/15 35.0 0.00 4.60
NWE 150320P00040000 P 03/20/15 40.0 0.00 5.00
NWE 150320P00045000 P 03/20/15 45.0 0.00 5.00
NWE 150320P00050000 P 03/20/15 50.0 3.20 7.60
NWE 150320P00055000 P 03/20/15 55.0 7.50 12.40
NWE 150320P00060000 P 03/20/15 60.0 12.30 17.30
NWE 150320P00065000 P 03/20/15 65.0 17.30 22.30
NWE 150320P00070000 P 03/20/15 70.0 22.50 27.00

OPRA data is delayed 15 minutes.