Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Northwestern Corporation (NWE)
As of Jul 26 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWE 170818C00040000 C 08/18/17 40.0 17.00 22.00
NWE 170818C00045000 C 08/18/17 45.0 12.00 17.00
NWE 170818C00050000 C 08/18/17 50.0 7.00 12.00
NWE 170818C00055000 C 08/18/17 55.0 2.00 7.00
NWE 170818C00060000 C 08/18/17 60.0 0.00 5.00
NWE 170818C00065000 C 08/18/17 65.0 0.00 5.00
NWE 170818C00070000 C 08/18/17 70.0 0.00 5.00
NWE 170818C00075000 C 08/18/17 75.0 0.00 5.00
NWE 170818C00080000 C 08/18/17 80.0 0.00 5.00
NWE 170818C00085000 C 08/18/17 85.0 0.00 5.00
NWE 170818C00090000 C 08/18/17 90.0 0.00 5.00
NWE 170818P00040000 P 08/18/17 40.0 0.00 5.00
NWE 170818P00045000 P 08/18/17 45.0 0.00 5.00
NWE 170818P00050000 P 08/18/17 50.0 0.00 5.00
NWE 170818P00055000 P 08/18/17 55.0 0.00 5.00
NWE 170818P00060000 P 08/18/17 60.0 0.00 5.00
NWE 170818P00065000 P 08/18/17 65.0 3.00 8.00
NWE 170818P00070000 P 08/18/17 70.0 8.00 13.00
NWE 170818P00075000 P 08/18/17 75.0 13.00 18.00
NWE 170818P00080000 P 08/18/17 80.0 18.00 23.00
NWE 170818P00085000 P 08/18/17 85.0 23.00 28.00
NWE 170818P00090000 P 08/18/17 90.0 28.00 33.00
NWE 170915C00030000 C 09/15/17 30.0 27.00 32.00
NWE 170915C00035000 C 09/15/17 35.0 22.00 27.00
NWE 170915C00040000 C 09/15/17 40.0 17.00 22.00
NWE 170915C00045000 C 09/15/17 45.0 12.00 17.00
NWE 170915C00050000 C 09/15/17 50.0 7.00 12.00
NWE 170915C00055000 C 09/15/17 55.0 2.00 7.00
NWE 170915C00060000 C 09/15/17 60.0 0.70 5.00
NWE 170915C00065000 C 09/15/17 65.0 0.00 4.90
NWE 170915C00070000 C 09/15/17 70.0 0.00 5.00
NWE 170915C00075000 C 09/15/17 75.0 0.00 5.00
NWE 170915C00080000 C 09/15/17 80.0 0.00 5.00
NWE 170915P00030000 P 09/15/17 30.0 0.00 0.90
NWE 170915P00035000 P 09/15/17 35.0 0.00 5.00
NWE 170915P00040000 P 09/15/17 40.0 0.00 5.00
NWE 170915P00045000 P 09/15/17 45.0 0.00 5.00
NWE 170915P00050000 P 09/15/17 50.0 0.00 5.00
NWE 170915P00055000 P 09/15/17 55.0 0.05 5.00
NWE 170915P00060000 P 09/15/17 60.0 0.00 5.00
NWE 170915P00065000 P 09/15/17 65.0 3.50 8.50
NWE 170915P00070000 P 09/15/17 70.0 8.50 13.50
NWE 170915P00075000 P 09/15/17 75.0 13.50 18.50
NWE 170915P00080000 P 09/15/17 80.0 18.50 23.50
NWE 171215C00035000 C 12/15/17 35.0 22.00 27.00
NWE 171215C00040000 C 12/15/17 40.0 17.00 22.00
NWE 171215C00045000 C 12/15/17 45.0 12.00 17.00
NWE 171215C00050000 C 12/15/17 50.0 7.00 12.00
NWE 171215C00055000 C 12/15/17 55.0 2.50 7.50
NWE 171215C00060000 C 12/15/17 60.0 0.00 5.00
NWE 171215C00065000 C 12/15/17 65.0 0.00 5.00
NWE 171215C00070000 C 12/15/17 70.0 0.00 5.00
NWE 171215C00075000 C 12/15/17 75.0 0.00 5.00
NWE 171215C00080000 C 12/15/17 80.0 0.00 5.00
NWE 171215C00085000 C 12/15/17 85.0 0.00 5.00
NWE 171215P00035000 P 12/15/17 35.0 0.00 5.00
NWE 171215P00040000 P 12/15/17 40.0 0.00 5.00
NWE 171215P00045000 P 12/15/17 45.0 0.00 5.00
NWE 171215P00050000 P 12/15/17 50.0 0.00 1.95
NWE 171215P00055000 P 12/15/17 55.0 0.00 5.00
NWE 171215P00060000 P 12/15/17 60.0 0.50 5.50
NWE 171215P00065000 P 12/15/17 65.0 4.00 9.00
NWE 171215P00070000 P 12/15/17 70.0 9.00 14.00
NWE 171215P00075000 P 12/15/17 75.0 14.00 19.00
NWE 171215P00080000 P 12/15/17 80.0 19.00 24.00
NWE 171215P00085000 P 12/15/17 85.0 24.00 29.00
NWE 180316C00035000 C 03/16/18 35.0 22.00 27.00
NWE 180316C00040000 C 03/16/18 40.0 17.00 22.00
NWE 180316C00045000 C 03/16/18 45.0 12.00 17.00
NWE 180316C00050000 C 03/16/18 50.0 7.00 12.00
NWE 180316C00055000 C 03/16/18 55.0 2.50 7.40
NWE 180316C00060000 C 03/16/18 60.0 0.00 5.00
NWE 180316C00065000 C 03/16/18 65.0 0.00 5.00
NWE 180316C00070000 C 03/16/18 70.0 0.00 5.00
NWE 180316C00075000 C 03/16/18 75.0 0.00 5.00
NWE 180316C00080000 C 03/16/18 80.0 0.00 5.00
NWE 180316C00085000 C 03/16/18 85.0 0.00 5.00
NWE 180316P00035000 P 03/16/18 35.0 0.00 5.00
NWE 180316P00040000 P 03/16/18 40.0 0.00 5.00
NWE 180316P00045000 P 03/16/18 45.0 0.00 5.00
NWE 180316P00050000 P 03/16/18 50.0 0.00 5.00
NWE 180316P00055000 P 03/16/18 55.0 0.00 5.00
NWE 180316P00060000 P 03/16/18 60.0 1.00 5.90
NWE 180316P00065000 P 03/16/18 65.0 4.50 9.40
NWE 180316P00070000 P 03/16/18 70.0 9.50 14.50
NWE 180316P00075000 P 03/16/18 75.0 14.00 19.00
NWE 180316P00080000 P 03/16/18 80.0 19.00 24.00
NWE 180316P00085000 P 03/16/18 85.0 24.00 29.00

OPRA data is delayed 15 minutes.