Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWE 160819C00035000 C 08/19/16 35.0 23.50 28.00
NWE 160819C00040000 C 08/19/16 40.0 18.50 23.40
NWE 160819C00045000 C 08/19/16 45.0 13.50 18.40
NWE 160819C00050000 C 08/19/16 50.0 8.00 12.90
NWE 160819C00055000 C 08/19/16 55.0 3.50 8.40
NWE 160819C00060000 C 08/19/16 60.0 0.00 3.00
NWE 160819C00065000 C 08/19/16 65.0 0.00 5.00
NWE 160819C00070000 C 08/19/16 70.0 0.00 5.00
NWE 160819C00075000 C 08/19/16 75.0 0.00 5.00
NWE 160819C00080000 C 08/19/16 80.0 0.00 5.00
NWE 160819C00085000 C 08/19/16 85.0 0.00 0.40
NWE 160819P00035000 P 08/19/16 35.0 0.00 0.40
NWE 160819P00040000 P 08/19/16 40.0 0.00 5.00
NWE 160819P00045000 P 08/19/16 45.0 0.00 5.00
NWE 160819P00050000 P 08/19/16 50.0 0.00 5.00
NWE 160819P00055000 P 08/19/16 55.0 0.00 5.00
NWE 160819P00060000 P 08/19/16 60.0 0.00 5.00
NWE 160819P00065000 P 08/19/16 65.0 2.00 7.00
NWE 160819P00070000 P 08/19/16 70.0 6.60 11.50
NWE 160819P00075000 P 08/19/16 75.0 11.60 16.50
NWE 160819P00080000 P 08/19/16 80.0 17.00 22.00
NWE 160819P00085000 P 08/19/16 85.0 22.00 27.00
NWE 160916C00030000 C 09/16/16 30.0 28.00 33.00
NWE 160916C00035000 C 09/16/16 35.0 23.50 28.40
NWE 160916C00040000 C 09/16/16 40.0 18.50 23.40
NWE 160916C00045000 C 09/16/16 45.0 13.50 18.40
NWE 160916C00050000 C 09/16/16 50.0 8.50 13.00
NWE 160916C00055000 C 09/16/16 55.0 3.50 8.50
NWE 160916C00060000 C 09/16/16 60.0 0.00 5.00
NWE 160916C00065000 C 09/16/16 65.0 0.00 5.00
NWE 160916C00070000 C 09/16/16 70.0 0.00 5.00
NWE 160916C00075000 C 09/16/16 75.0 0.00 5.00
NWE 160916C00080000 C 09/16/16 80.0 0.00 0.40
NWE 160916P00030000 P 09/16/16 30.0 0.00 0.40
NWE 160916P00035000 P 09/16/16 35.0 0.00 5.00
NWE 160916P00040000 P 09/16/16 40.0 0.00 5.00
NWE 160916P00045000 P 09/16/16 45.0 0.00 5.00
NWE 160916P00050000 P 09/16/16 50.0 0.00 0.50
NWE 160916P00055000 P 09/16/16 55.0 0.00 5.00
NWE 160916P00060000 P 09/16/16 60.0 0.00 5.00
NWE 160916P00065000 P 09/16/16 65.0 2.50 7.40
NWE 160916P00070000 P 09/16/16 70.0 7.50 12.50
NWE 160916P00075000 P 09/16/16 75.0 12.60 17.50
NWE 160916P00080000 P 09/16/16 80.0 17.00 22.00
NWE 161216C00035000 C 12/16/16 35.0 23.50 28.00
NWE 161216C00040000 C 12/16/16 40.0 18.50 23.30
NWE 161216C00045000 C 12/16/16 45.0 13.50 18.30
NWE 161216C00050000 C 12/16/16 50.0 8.50 13.40
NWE 161216C00055000 C 12/16/16 55.0 4.00 8.80
NWE 161216C00060000 C 12/16/16 60.0 0.85 5.50
NWE 161216C00065000 C 12/16/16 65.0 0.00 5.00
NWE 161216C00070000 C 12/16/16 70.0 0.00 5.00
NWE 161216C00075000 C 12/16/16 75.0 0.00 5.00
NWE 161216C00080000 C 12/16/16 80.0 0.00 5.00
NWE 161216C00085000 C 12/16/16 85.0 0.00 0.50
NWE 161216P00035000 P 12/16/16 35.0 0.00 0.55
NWE 161216P00040000 P 12/16/16 40.0 0.00 5.00
NWE 161216P00045000 P 12/16/16 45.0 0.00 5.00
NWE 161216P00050000 P 12/16/16 50.0 0.00 4.50
NWE 161216P00055000 P 12/16/16 55.0 0.00 5.00
NWE 161216P00060000 P 12/16/16 60.0 0.50 5.40
NWE 161216P00065000 P 12/16/16 65.0 3.50 8.40
NWE 161216P00070000 P 12/16/16 70.0 8.10 13.00
NWE 161216P00075000 P 12/16/16 75.0 12.60 17.50
NWE 161216P00080000 P 12/16/16 80.0 17.60 22.50
NWE 161216P00085000 P 12/16/16 85.0 22.60 27.50
NWE 170317C00035000 C 03/17/17 35.0 23.50 28.00
NWE 170317C00040000 C 03/17/17 40.0 18.50 23.40
NWE 170317C00045000 C 03/17/17 45.0 13.50 18.40
NWE 170317C00050000 C 03/17/17 50.0 8.50 13.40
NWE 170317C00055000 C 03/17/17 55.0 4.60 9.50
NWE 170317C00060000 C 03/17/17 60.0 2.25 3.80
NWE 170317C00065000 C 03/17/17 65.0 0.00 5.00
NWE 170317C00070000 C 03/17/17 70.0 0.00 5.00
NWE 170317C00075000 C 03/17/17 75.0 0.00 5.00
NWE 170317C00080000 C 03/17/17 80.0 0.00 5.00
NWE 170317C00085000 C 03/17/17 85.0 0.00 0.55
NWE 170317P00035000 P 03/17/17 35.0 0.00 5.00
NWE 170317P00040000 P 03/17/17 40.0 0.00 5.00
NWE 170317P00045000 P 03/17/17 45.0 0.00 5.00
NWE 170317P00050000 P 03/17/17 50.0 0.00 5.00
NWE 170317P00055000 P 03/17/17 55.0 0.00 5.00
NWE 170317P00060000 P 03/17/17 60.0 1.50 6.40
NWE 170317P00065000 P 03/17/17 65.0 4.50 9.40
NWE 170317P00070000 P 03/17/17 70.0 8.60 13.50
NWE 170317P00075000 P 03/17/17 75.0 13.10 18.00
NWE 170317P00080000 P 03/17/17 80.0 18.10 23.00
NWE 170317P00085000 P 03/17/17 85.0 23.00 28.00

OPRA data is delayed 15 minutes.