Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-03)Premium Content

Northwestern Corporation (NWE)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWE 130622C00020000 C 06/22/13 20.0 20.00 23.60
NWE 130622C00022500 C 06/22/13 22.5 17.60 21.20
NWE 130622C00025000 C 06/22/13 25.0 15.00 18.60
NWE 130622C00030000 C 06/22/13 30.0 10.10 13.60
NWE 130622C00035000 C 06/22/13 35.0 5.10 8.60
NWE 130622C00040000 C 06/22/13 40.0 0.85 2.10
NWE 130622C00045000 C 06/22/13 45.0 0.00 0.75
NWE 130622C00050000 C 06/22/13 50.0 0.00 0.70
NWE 130622P00020000 P 06/22/13 20.0 0.00 0.70
NWE 130622P00022500 P 06/22/13 22.5 0.00 0.70
NWE 130622P00025000 P 06/22/13 25.0 0.00 0.70
NWE 130622P00030000 P 06/22/13 30.0 0.00 0.70
NWE 130622P00035000 P 06/22/13 35.0 0.00 0.70
NWE 130622P00040000 P 06/22/13 40.0 0.00 0.85
NWE 130622P00045000 P 06/22/13 45.0 3.20 4.80
NWE 130622P00050000 P 06/22/13 50.0 6.70 10.40
NWE 130720C00022500 C 07/20/13 22.5 17.60 21.20
NWE 130720C00025000 C 07/20/13 25.0 15.00 18.60
NWE 130720C00030000 C 07/20/13 30.0 10.10 13.60
NWE 130720C00035000 C 07/20/13 35.0 5.20 8.60
NWE 130720C00040000 C 07/20/13 40.0 1.20 2.20
NWE 130720C00045000 C 07/20/13 45.0 0.00 0.85
NWE 130720C00050000 C 07/20/13 50.0 0.00 0.70
NWE 130720C00055000 C 07/20/13 55.0 0.00 0.70
NWE 130720C00060000 C 07/20/13 60.0 0.00 0.70
NWE 130720P00022500 P 07/20/13 22.5 0.00 0.70
NWE 130720P00025000 P 07/20/13 25.0 0.00 0.70
NWE 130720P00030000 P 07/20/13 30.0 0.00 0.70
NWE 130720P00035000 P 07/20/13 35.0 0.00 0.70
NWE 130720P00040000 P 07/20/13 40.0 0.05 1.00
NWE 130720P00045000 P 07/20/13 45.0 3.30 4.60
NWE 130720P00050000 P 07/20/13 50.0 6.70 10.40
NWE 130720P00055000 P 07/20/13 55.0 12.30 15.80
NWE 130720P00060000 P 07/20/13 60.0 16.70 20.30
NWE 130921C00020000 C 09/21/13 20.0 20.40 23.60
NWE 130921C00022500 C 09/21/13 22.5 17.90 21.20
NWE 130921C00025000 C 09/21/13 25.0 14.70 18.60
NWE 130921C00030000 C 09/21/13 30.0 9.70 13.60
NWE 130921C00035000 C 09/21/13 35.0 5.40 8.60
NWE 130921C00040000 C 09/21/13 40.0 1.75 2.55
NWE 130921C00045000 C 09/21/13 45.0 0.00 1.10
NWE 130921C00050000 C 09/21/13 50.0 0.00 0.80
NWE 130921P00020000 P 09/21/13 20.0 0.00 0.70
NWE 130921P00022500 P 09/21/13 22.5 0.00 0.70
NWE 130921P00025000 P 09/21/13 25.0 0.00 0.70
NWE 130921P00030000 P 09/21/13 30.0 0.00 0.70
NWE 130921P00035000 P 09/21/13 35.0 0.00 0.80
NWE 130921P00040000 P 09/21/13 40.0 0.55 1.50
NWE 130921P00045000 P 09/21/13 45.0 3.90 5.10
NWE 130921P00050000 P 09/21/13 50.0 8.70 10.70
NWE 131221C00022500 C 12/21/13 22.5 17.60 21.20
NWE 131221C00025000 C 12/21/13 25.0 15.10 18.60
NWE 131221C00030000 C 12/21/13 30.0 10.10 13.60
NWE 131221C00035000 C 12/21/13 35.0 5.30 8.70
NWE 131221C00040000 C 12/21/13 40.0 1.80 2.80
NWE 131221C00045000 C 12/21/13 45.0 0.25 1.35
NWE 131221C00050000 C 12/21/13 50.0 0.00 0.90
NWE 131221C00055000 C 12/21/13 55.0 0.00 0.80
NWE 131221C00060000 C 12/21/13 60.0 0.00 0.75
NWE 131221P00022500 P 12/21/13 22.5 0.00 0.75
NWE 131221P00025000 P 12/21/13 25.0 0.00 0.70
NWE 131221P00030000 P 12/21/13 30.0 0.00 0.75
NWE 131221P00035000 P 12/21/13 35.0 0.00 1.05
NWE 131221P00040000 P 12/21/13 40.0 1.20 2.30
NWE 131221P00045000 P 12/21/13 45.0 3.90 6.50
NWE 131221P00050000 P 12/21/13 50.0 8.90 11.90
NWE 131221P00055000 P 12/21/13 55.0 13.90 16.90
NWE 131221P00060000 P 12/21/13 60.0 17.50 21.40