Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Northwestern Corporation (NWE)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWE 150220C00030000 C 02/20/15 30.0 26.50 31.00
NWE 150220C00035000 C 02/20/15 35.0 21.50 26.50
NWE 150220C00040000 C 02/20/15 40.0 16.50 21.50
NWE 150220C00045000 C 02/20/15 45.0 11.50 16.50
NWE 150220C00050000 C 02/20/15 50.0 6.60 11.50
NWE 150220C00055000 C 02/20/15 55.0 2.00 6.70
NWE 150220C00060000 C 02/20/15 60.0 0.30 0.95
NWE 150220C00065000 C 02/20/15 65.0 0.00 0.25
NWE 150220C00070000 C 02/20/15 70.0 0.00 5.00
NWE 150220C00075000 C 02/20/15 75.0 0.00 5.00
NWE 150220C00080000 C 02/20/15 80.0 0.00 5.00
NWE 150220P00030000 P 02/20/15 30.0 0.00 5.00
NWE 150220P00035000 P 02/20/15 35.0 0.00 5.00
NWE 150220P00040000 P 02/20/15 40.0 0.00 5.00
NWE 150220P00045000 P 02/20/15 45.0 0.00 5.00
NWE 150220P00050000 P 02/20/15 50.0 0.00 5.00
NWE 150220P00055000 P 02/20/15 55.0 0.00 0.25
NWE 150220P00060000 P 02/20/15 60.0 1.05 2.00
NWE 150220P00065000 P 02/20/15 65.0 3.60 8.50
NWE 150220P00070000 P 02/20/15 70.0 8.70 13.50
NWE 150220P00075000 P 02/20/15 75.0 13.70 18.50
NWE 150220P00080000 P 02/20/15 80.0 19.10 23.50
NWE 150320C00025000 C 03/20/15 25.0 31.50 36.00
NWE 150320C00030000 C 03/20/15 30.0 26.60 31.50
NWE 150320C00035000 C 03/20/15 35.0 21.60 26.50
NWE 150320C00040000 C 03/20/15 40.0 16.60 21.50
NWE 150320C00045000 C 03/20/15 45.0 11.60 16.50
NWE 150320C00050000 C 03/20/15 50.0 6.60 11.50
NWE 150320C00055000 C 03/20/15 55.0 3.70 5.10
NWE 150320C00060000 C 03/20/15 60.0 0.60 1.30
NWE 150320C00065000 C 03/20/15 65.0 0.00 0.25
NWE 150320C00070000 C 03/20/15 70.0 0.00 5.00
NWE 150320P00025000 P 03/20/15 25.0 0.00 5.00
NWE 150320P00030000 P 03/20/15 30.0 0.00 5.00
NWE 150320P00035000 P 03/20/15 35.0 0.00 5.00
NWE 150320P00040000 P 03/20/15 40.0 0.00 5.00
NWE 150320P00045000 P 03/20/15 45.0 0.00 5.00
NWE 150320P00050000 P 03/20/15 50.0 0.00 0.25
NWE 150320P00055000 P 03/20/15 55.0 0.20 0.55
NWE 150320P00060000 P 03/20/15 60.0 1.65 2.65
NWE 150320P00065000 P 03/20/15 65.0 4.00 8.90
NWE 150320P00070000 P 03/20/15 70.0 9.30 13.80
NWE 150619C00025000 C 06/19/15 25.0 31.50 36.00
NWE 150619C00030000 C 06/19/15 30.0 26.60 31.50
NWE 150619C00035000 C 06/19/15 35.0 21.60 26.50
NWE 150619C00040000 C 06/19/15 40.0 16.60 21.50
NWE 150619C00045000 C 06/19/15 45.0 11.60 16.50
NWE 150619C00050000 C 06/19/15 50.0 7.00 11.80
NWE 150619C00055000 C 06/19/15 55.0 4.30 5.60
NWE 150619C00060000 C 06/19/15 60.0 1.40 2.20
NWE 150619C00065000 C 06/19/15 65.0 0.25 0.70
NWE 150619C00070000 C 06/19/15 70.0 0.00 0.25
NWE 150619P00025000 P 06/19/15 25.0 0.00 5.00
NWE 150619P00030000 P 06/19/15 30.0 0.00 5.00
NWE 150619P00035000 P 06/19/15 35.0 0.00 5.00
NWE 150619P00040000 P 06/19/15 40.0 0.00 0.25
NWE 150619P00045000 P 06/19/15 45.0 0.00 0.25
NWE 150619P00050000 P 06/19/15 50.0 0.20 0.60
NWE 150619P00055000 P 06/19/15 55.0 0.95 1.50
NWE 150619P00060000 P 06/19/15 60.0 2.80 3.80
NWE 150619P00065000 P 06/19/15 65.0 6.20 7.70
NWE 150619P00070000 P 06/19/15 70.0 9.70 14.20
NWE 150918C00030000 C 09/18/15 30.0 26.60 31.00
NWE 150918C00035000 C 09/18/15 35.0 21.60 26.50
NWE 150918C00040000 C 09/18/15 40.0 16.60 21.50
NWE 150918C00045000 C 09/18/15 45.0 11.60 16.50
NWE 150918C00050000 C 09/18/15 50.0 8.40 10.50
NWE 150918C00055000 C 09/18/15 55.0 4.70 6.00
NWE 150918C00060000 C 09/18/15 60.0 1.95 2.85
NWE 150918C00065000 C 09/18/15 65.0 0.60 1.20
NWE 150918C00070000 C 09/18/15 70.0 0.05 0.50
NWE 150918C00075000 C 09/18/15 75.0 0.00 0.25
NWE 150918C00080000 C 09/18/15 80.0 0.00 5.00
NWE 150918P00030000 P 09/18/15 30.0 0.00 5.00
NWE 150918P00035000 P 09/18/15 35.0 0.00 5.00
NWE 150918P00040000 P 09/18/15 40.0 0.00 0.25
NWE 150918P00045000 P 09/18/15 45.0 0.10 0.50
NWE 150918P00050000 P 09/18/15 50.0 0.55 1.05
NWE 150918P00055000 P 09/18/15 55.0 1.55 2.25
NWE 150918P00060000 P 09/18/15 60.0 3.70 4.70
NWE 150918P00065000 P 09/18/15 65.0 6.90 8.40
NWE 150918P00070000 P 09/18/15 70.0 9.60 14.50
NWE 150918P00075000 P 09/18/15 75.0 14.50 19.50
NWE 150918P00080000 P 09/18/15 80.0 19.90 24.40

OPRA data is delayed 15 minutes.