Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Northwestern Corporation (NWE)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWE 170519C00035000 C 05/19/17 35.0 22.00 27.00
NWE 170519C00040000 C 05/19/17 40.0 17.00 22.00
NWE 170519C00045000 C 05/19/17 45.0 12.00 17.00
NWE 170519C00050000 C 05/19/17 50.0 7.00 12.00
NWE 170519C00055000 C 05/19/17 55.0 2.00 7.00
NWE 170519C00060000 C 05/19/17 60.0 0.00 5.00
NWE 170519C00065000 C 05/19/17 65.0 0.00 4.90
NWE 170519C00070000 C 05/19/17 70.0 0.00 5.00
NWE 170519C00075000 C 05/19/17 75.0 0.00 5.00
NWE 170519C00080000 C 05/19/17 80.0 0.00 5.00
NWE 170519C00085000 C 05/19/17 85.0 0.00 5.00
NWE 170519P00035000 P 05/19/17 35.0 0.00 5.00
NWE 170519P00040000 P 05/19/17 40.0 0.00 5.00
NWE 170519P00045000 P 05/19/17 45.0 0.00 5.00
NWE 170519P00050000 P 05/19/17 50.0 0.00 5.00
NWE 170519P00055000 P 05/19/17 55.0 0.00 5.00
NWE 170519P00060000 P 05/19/17 60.0 0.95 1.55
NWE 170519P00065000 P 05/19/17 65.0 3.00 8.00
NWE 170519P00070000 P 05/19/17 70.0 8.00 13.00
NWE 170519P00075000 P 05/19/17 75.0 13.00 18.00
NWE 170519P00080000 P 05/19/17 80.0 18.00 23.00
NWE 170519P00085000 P 05/19/17 85.0 23.00 28.00
NWE 170616C00030000 C 06/16/17 30.0 27.00 32.00
NWE 170616C00035000 C 06/16/17 35.0 22.00 27.00
NWE 170616C00040000 C 06/16/17 40.0 17.00 22.00
NWE 170616C00045000 C 06/16/17 45.0 12.00 17.00
NWE 170616C00050000 C 06/16/17 50.0 7.00 12.00
NWE 170616C00055000 C 06/16/17 55.0 2.50 7.50
NWE 170616C00060000 C 06/16/17 60.0 0.00 5.00
NWE 170616C00065000 C 06/16/17 65.0 0.00 5.00
NWE 170616C00070000 C 06/16/17 70.0 0.00 5.00
NWE 170616C00075000 C 06/16/17 75.0 0.00 5.00
NWE 170616C00080000 C 06/16/17 80.0 0.00 5.00
NWE 170616P00030000 P 06/16/17 30.0 0.00 5.00
NWE 170616P00035000 P 06/16/17 35.0 0.00 5.00
NWE 170616P00040000 P 06/16/17 40.0 0.00 5.00
NWE 170616P00045000 P 06/16/17 45.0 0.00 5.00
NWE 170616P00050000 P 06/16/17 50.0 0.00 5.00
NWE 170616P00055000 P 06/16/17 55.0 0.00 5.00
NWE 170616P00060000 P 06/16/17 60.0 0.00 5.00
NWE 170616P00065000 P 06/16/17 65.0 3.50 8.50
NWE 170616P00070000 P 06/16/17 70.0 8.50 13.50
NWE 170616P00075000 P 06/16/17 75.0 13.50 18.50
NWE 170616P00080000 P 06/16/17 80.0 18.50 23.50
NWE 170915C00030000 C 09/15/17 30.0 27.00 32.00
NWE 170915C00035000 C 09/15/17 35.0 22.00 27.00
NWE 170915C00040000 C 09/15/17 40.0 17.00 22.00
NWE 170915C00045000 C 09/15/17 45.0 12.00 17.00
NWE 170915C00050000 C 09/15/17 50.0 7.00 12.00
NWE 170915C00055000 C 09/15/17 55.0 3.00 7.80
NWE 170915C00060000 C 09/15/17 60.0 0.00 5.00
NWE 170915C00065000 C 09/15/17 65.0 0.00 5.00
NWE 170915C00070000 C 09/15/17 70.0 0.00 5.00
NWE 170915C00075000 C 09/15/17 75.0 0.00 5.00
NWE 170915C00080000 C 09/15/17 80.0 0.00 5.00
NWE 170915P00030000 P 09/15/17 30.0 0.00 5.00
NWE 170915P00035000 P 09/15/17 35.0 0.00 5.00
NWE 170915P00040000 P 09/15/17 40.0 0.00 5.00
NWE 170915P00045000 P 09/15/17 45.0 0.00 0.30
NWE 170915P00050000 P 09/15/17 50.0 0.00 5.00
NWE 170915P00055000 P 09/15/17 55.0 0.00 2.25
NWE 170915P00060000 P 09/15/17 60.0 0.80 5.50
NWE 170915P00065000 P 09/15/17 65.0 4.10 9.00
NWE 170915P00070000 P 09/15/17 70.0 8.60 13.50
NWE 170915P00075000 P 09/15/17 75.0 13.60 18.50
NWE 170915P00080000 P 09/15/17 80.0 18.50 23.50

OPRA data is delayed 15 minutes.