Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Northwestern Corporation (NWE)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWE 161216C00035000 C 12/16/16 35.0 18.00 23.00
NWE 161216C00040000 C 12/16/16 40.0 13.00 17.90
NWE 161216C00045000 C 12/16/16 45.0 8.00 12.90
NWE 161216C00050000 C 12/16/16 50.0 3.00 7.50
NWE 161216C00055000 C 12/16/16 55.0 0.10 1.15
NWE 161216C00060000 C 12/16/16 60.0 0.00 5.00
NWE 161216C00065000 C 12/16/16 65.0 0.00 5.00
NWE 161216C00070000 C 12/16/16 70.0 0.00 5.00
NWE 161216C00075000 C 12/16/16 75.0 0.00 5.00
NWE 161216C00080000 C 12/16/16 80.0 0.00 5.00
NWE 161216C00085000 C 12/16/16 85.0 0.00 5.00
NWE 161216P00035000 P 12/16/16 35.0 0.00 5.00
NWE 161216P00040000 P 12/16/16 40.0 0.00 5.00
NWE 161216P00045000 P 12/16/16 45.0 0.00 5.00
NWE 161216P00050000 P 12/16/16 50.0 0.00 0.35
NWE 161216P00055000 P 12/16/16 55.0 0.45 1.50
NWE 161216P00060000 P 12/16/16 60.0 2.70 7.50
NWE 161216P00065000 P 12/16/16 65.0 7.60 12.50
NWE 161216P00070000 P 12/16/16 70.0 12.60 17.50
NWE 161216P00075000 P 12/16/16 75.0 17.60 22.50
NWE 161216P00080000 P 12/16/16 80.0 22.60 27.50
NWE 161216P00085000 P 12/16/16 85.0 28.00 32.50
NWE 170120C00030000 C 01/20/17 30.0 23.00 27.50
NWE 170120C00035000 C 01/20/17 35.0 18.00 22.90
NWE 170120C00040000 C 01/20/17 40.0 13.00 17.50
NWE 170120C00045000 C 01/20/17 45.0 8.00 12.90
NWE 170120C00050000 C 01/20/17 50.0 3.00 7.90
NWE 170120C00055000 C 01/20/17 55.0 1.45 2.15
NWE 170120C00060000 C 01/20/17 60.0 0.00 0.45
NWE 170120C00065000 C 01/20/17 65.0 0.00 5.00
NWE 170120C00070000 C 01/20/17 70.0 0.00 5.00
NWE 170120C00075000 C 01/20/17 75.0 0.00 5.00
NWE 170120C00080000 C 01/20/17 80.0 0.00 5.00
NWE 170120P00030000 P 01/20/17 30.0 0.00 5.00
NWE 170120P00035000 P 01/20/17 35.0 0.00 5.00
NWE 170120P00040000 P 01/20/17 40.0 0.00 5.00
NWE 170120P00045000 P 01/20/17 45.0 0.00 0.35
NWE 170120P00050000 P 01/20/17 50.0 0.00 0.50
NWE 170120P00055000 P 01/20/17 55.0 1.10 1.50
NWE 170120P00060000 P 01/20/17 60.0 2.60 7.50
NWE 170120P00065000 P 01/20/17 65.0 7.60 12.50
NWE 170120P00070000 P 01/20/17 70.0 12.60 17.50
NWE 170120P00075000 P 01/20/17 75.0 17.60 22.50
NWE 170120P00080000 P 01/20/17 80.0 23.00 27.50
NWE 170317C00035000 C 03/17/17 35.0 18.00 22.60
NWE 170317C00040000 C 03/17/17 40.0 13.00 17.80
NWE 170317C00045000 C 03/17/17 45.0 8.00 12.90
NWE 170317C00050000 C 03/17/17 50.0 3.00 7.90
NWE 170317C00055000 C 03/17/17 55.0 0.00 5.00
NWE 170317C00060000 C 03/17/17 60.0 0.00 1.95
NWE 170317C00065000 C 03/17/17 65.0 0.00 0.45
NWE 170317C00070000 C 03/17/17 70.0 0.00 0.40
NWE 170317C00075000 C 03/17/17 75.0 0.00 1.70
NWE 170317C00080000 C 03/17/17 80.0 0.00 1.70
NWE 170317C00085000 C 03/17/17 85.0 0.00 1.50
NWE 170317P00035000 P 03/17/17 35.0 0.00 0.40
NWE 170317P00040000 P 03/17/17 40.0 0.00 0.45
NWE 170317P00045000 P 03/17/17 45.0 0.00 2.15
NWE 170317P00050000 P 03/17/17 50.0 0.00 2.35
NWE 170317P00055000 P 03/17/17 55.0 2.05 3.70
NWE 170317P00060000 P 03/17/17 60.0 3.70 8.50
NWE 170317P00065000 P 03/17/17 65.0 8.20 13.00
NWE 170317P00070000 P 03/17/17 70.0 13.20 18.00
NWE 170317P00075000 P 03/17/17 75.0 18.20 23.00
NWE 170317P00080000 P 03/17/17 80.0 23.10 28.00
NWE 170317P00085000 P 03/17/17 85.0 28.10 33.00
NWE 170616C00030000 C 06/16/17 30.0 23.00 27.50
NWE 170616C00035000 C 06/16/17 35.0 18.00 22.90
NWE 170616C00040000 C 06/16/17 40.0 13.00 17.90
NWE 170616C00045000 C 06/16/17 45.0 8.00 12.90
NWE 170616C00050000 C 06/16/17 50.0 3.50 8.30
NWE 170616C00055000 C 06/16/17 55.0 1.90 3.70
NWE 170616C00060000 C 06/16/17 60.0 0.00 1.40
NWE 170616C00065000 C 06/16/17 65.0 0.00 2.80
NWE 170616C00070000 C 06/16/17 70.0 0.00 0.35
NWE 170616C00075000 C 06/16/17 75.0 0.00 0.45
NWE 170616C00080000 C 06/16/17 80.0 0.00 0.65
NWE 170616P00030000 P 06/16/17 30.0 0.00 0.45
NWE 170616P00035000 P 06/16/17 35.0 0.00 2.70
NWE 170616P00040000 P 06/16/17 40.0 0.00 1.10
NWE 170616P00045000 P 06/16/17 45.0 0.00 5.00
NWE 170616P00050000 P 06/16/17 50.0 0.00 1.90
NWE 170616P00055000 P 06/16/17 55.0 2.85 3.60
NWE 170616P00060000 P 06/16/17 60.0 4.00 7.60
NWE 170616P00065000 P 06/16/17 65.0 8.90 13.50
NWE 170616P00070000 P 06/16/17 70.0 13.70 18.50
NWE 170616P00075000 P 06/16/17 75.0 18.70 23.50
NWE 170616P00080000 P 06/16/17 80.0 23.50 28.00

OPRA data is delayed 15 minutes.