Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Northwestern Corporation (NWE)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWE 141122C00025000 C 11/22/14 25.0 24.60 26.30
NWE 141122C00030000 C 11/22/14 30.0 18.10 22.90
NWE 141122C00035000 C 11/22/14 35.0 13.10 17.90
NWE 141122C00040000 C 11/22/14 40.0 8.10 13.00
NWE 141122C00045000 C 11/22/14 45.0 3.10 8.00
NWE 141122C00050000 C 11/22/14 50.0 0.00 5.00
NWE 141122C00055000 C 11/22/14 55.0 0.00 3.50
NWE 141122C00060000 C 11/22/14 60.0 0.00 5.00
NWE 141122C00065000 C 11/22/14 65.0 0.00 5.00
NWE 141122C00070000 C 11/22/14 70.0 0.00 1.35
NWE 141122P00025000 P 11/22/14 25.0 0.00 1.35
NWE 141122P00030000 P 11/22/14 30.0 0.00 5.00
NWE 141122P00035000 P 11/22/14 35.0 0.00 5.00
NWE 141122P00040000 P 11/22/14 40.0 0.00 5.00
NWE 141122P00045000 P 11/22/14 45.0 0.00 5.00
NWE 141122P00050000 P 11/22/14 50.0 0.00 4.80
NWE 141122P00055000 P 11/22/14 55.0 2.00 6.90
NWE 141122P00060000 P 11/22/14 60.0 7.10 12.00
NWE 141122P00065000 P 11/22/14 65.0 12.10 16.60
NWE 141122P00070000 P 11/22/14 70.0 18.30 20.40
NWE 141220C00025000 C 12/20/14 25.0 23.40 27.50
NWE 141220C00030000 C 12/20/14 30.0 18.20 23.00
NWE 141220C00035000 C 12/20/14 35.0 13.10 17.90
NWE 141220C00040000 C 12/20/14 40.0 8.50 13.00
NWE 141220C00045000 C 12/20/14 45.0 3.70 8.10
NWE 141220C00050000 C 12/20/14 50.0 0.00 2.60
NWE 141220C00055000 C 12/20/14 55.0 0.00 5.00
NWE 141220C00060000 C 12/20/14 60.0 0.00 5.00
NWE 141220C00065000 C 12/20/14 65.0 0.00 5.00
NWE 141220C00070000 C 12/20/14 70.0 0.00 1.35
NWE 141220P00025000 P 12/20/14 25.0 0.00 1.35
NWE 141220P00030000 P 12/20/14 30.0 0.00 5.00
NWE 141220P00035000 P 12/20/14 35.0 0.00 5.00
NWE 141220P00040000 P 12/20/14 40.0 0.00 4.70
NWE 141220P00045000 P 12/20/14 45.0 0.00 5.00
NWE 141220P00050000 P 12/20/14 50.0 0.15 2.05
NWE 141220P00055000 P 12/20/14 55.0 2.50 7.40
NWE 141220P00060000 P 12/20/14 60.0 7.50 12.00
NWE 141220P00065000 P 12/20/14 65.0 12.50 17.40
NWE 141220P00070000 P 12/20/14 70.0 18.80 20.80
NWE 150320C00025000 C 03/20/15 25.0 24.60 27.40
NWE 150320C00030000 C 03/20/15 30.0 18.20 23.00
NWE 150320C00035000 C 03/20/15 35.0 13.20 18.00
NWE 150320C00040000 C 03/20/15 40.0 8.20 13.00
NWE 150320C00045000 C 03/20/15 45.0 4.10 7.00
NWE 150320C00050000 C 03/20/15 50.0 1.05 4.00
NWE 150320C00055000 C 03/20/15 55.0 0.00 1.55
NWE 150320C00060000 C 03/20/15 60.0 0.00 3.10
NWE 150320C00065000 C 03/20/15 65.0 0.00 5.00
NWE 150320C00070000 C 03/20/15 70.0 0.00 1.45
NWE 150320P00025000 P 03/20/15 25.0 0.00 5.00
NWE 150320P00030000 P 03/20/15 30.0 0.00 5.00
NWE 150320P00035000 P 03/20/15 35.0 0.00 3.60
NWE 150320P00040000 P 03/20/15 40.0 0.00 3.70
NWE 150320P00045000 P 03/20/15 45.0 0.15 0.95
NWE 150320P00050000 P 03/20/15 50.0 1.05 4.90
NWE 150320P00055000 P 03/20/15 55.0 4.50 6.60
NWE 150320P00060000 P 03/20/15 60.0 7.70 12.50
NWE 150320P00065000 P 03/20/15 65.0 12.70 17.50
NWE 150320P00070000 P 03/20/15 70.0 19.10 21.30
NWE 150619C00025000 C 06/19/15 25.0 24.60 26.60
NWE 150619C00030000 C 06/19/15 30.0 18.20 23.00
NWE 150619C00035000 C 06/19/15 35.0 13.20 18.00
NWE 150619C00040000 C 06/19/15 40.0 8.20 13.00
NWE 150619C00045000 C 06/19/15 45.0 4.20 7.10
NWE 150619C00050000 C 06/19/15 50.0 1.35 5.00
NWE 150619C00055000 C 06/19/15 55.0 0.20 1.35
NWE 150619C00060000 C 06/19/15 60.0 0.00 0.55
NWE 150619C00065000 C 06/19/15 65.0 0.00 0.45
NWE 150619C00070000 C 06/19/15 70.0 0.00 1.65
NWE 150619P00025000 P 06/19/15 25.0 0.00 1.65
NWE 150619P00030000 P 06/19/15 30.0 0.00 4.90
NWE 150619P00035000 P 06/19/15 35.0 0.00 1.30
NWE 150619P00040000 P 06/19/15 40.0 0.00 1.45
NWE 150619P00045000 P 06/19/15 45.0 0.30 1.60
NWE 150619P00050000 P 06/19/15 50.0 2.30 3.70
NWE 150619P00055000 P 06/19/15 55.0 5.00 7.90
NWE 150619P00060000 P 06/19/15 60.0 8.10 13.00
NWE 150619P00065000 P 06/19/15 65.0 13.00 18.00
NWE 150619P00070000 P 06/19/15 70.0 18.60 22.50

OPRA data is delayed 15 minutes.