Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Northwestern Corporation (NWE)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWE 161021C00035000 C 10/21/16 35.0 22.50 27.50
NWE 161021C00040000 C 10/21/16 40.0 17.50 22.40
NWE 161021C00045000 C 10/21/16 45.0 12.50 17.30
NWE 161021C00050000 C 10/21/16 50.0 7.50 11.90
NWE 161021C00055000 C 10/21/16 55.0 2.50 6.90
NWE 161021C00060000 C 10/21/16 60.0 0.00 2.10
NWE 161021C00065000 C 10/21/16 65.0 0.00 5.00
NWE 161021C00070000 C 10/21/16 70.0 0.00 5.00
NWE 161021C00075000 C 10/21/16 75.0 0.00 5.00
NWE 161021C00080000 C 10/21/16 80.0 0.00 5.00
NWE 161021C00085000 C 10/21/16 85.0 0.00 0.35
NWE 161021P00035000 P 10/21/16 35.0 0.00 0.35
NWE 161021P00040000 P 10/21/16 40.0 0.00 5.00
NWE 161021P00045000 P 10/21/16 45.0 0.00 5.00
NWE 161021P00050000 P 10/21/16 50.0 0.00 5.00
NWE 161021P00055000 P 10/21/16 55.0 0.00 5.00
NWE 161021P00060000 P 10/21/16 60.0 0.80 2.30
NWE 161021P00065000 P 10/21/16 65.0 2.60 7.50
NWE 161021P00070000 P 10/21/16 70.0 7.60 12.50
NWE 161021P00075000 P 10/21/16 75.0 12.60 17.50
NWE 161021P00080000 P 10/21/16 80.0 17.60 22.50
NWE 161021P00085000 P 10/21/16 85.0 23.00 27.50
NWE 161118C00030000 C 11/18/16 30.0 28.60 31.30
NWE 161118C00035000 C 11/18/16 35.0 22.50 27.30
NWE 161118C00040000 C 11/18/16 40.0 17.50 22.40
NWE 161118C00045000 C 11/18/16 45.0 12.50 17.30
NWE 161118C00050000 C 11/18/16 50.0 7.50 12.30
NWE 161118C00055000 C 11/18/16 55.0 3.00 7.40
NWE 161118C00060000 C 11/18/16 60.0 1.55 2.35
NWE 161118C00065000 C 11/18/16 65.0 0.00 5.00
NWE 161118C00070000 C 11/18/16 70.0 0.00 5.00
NWE 161118C00075000 C 11/18/16 75.0 0.00 5.00
NWE 161118C00080000 C 11/18/16 80.0 0.00 0.35
NWE 161118P00030000 P 11/18/16 30.0 0.00 0.35
NWE 161118P00035000 P 11/18/16 35.0 0.00 5.00
NWE 161118P00040000 P 11/18/16 40.0 0.00 5.00
NWE 161118P00045000 P 11/18/16 45.0 0.00 5.00
NWE 161118P00050000 P 11/18/16 50.0 0.00 5.00
NWE 161118P00055000 P 11/18/16 55.0 0.00 5.00
NWE 161118P00060000 P 11/18/16 60.0 1.45 2.20
NWE 161118P00065000 P 11/18/16 65.0 3.60 8.00
NWE 161118P00070000 P 11/18/16 70.0 7.60 12.50
NWE 161118P00075000 P 11/18/16 75.0 12.60 17.50
NWE 161118P00080000 P 11/18/16 80.0 19.20 21.60
NWE 161216C00035000 C 12/16/16 35.0 22.50 27.50
NWE 161216C00040000 C 12/16/16 40.0 17.50 22.30
NWE 161216C00045000 C 12/16/16 45.0 12.50 17.30
NWE 161216C00050000 C 12/16/16 50.0 7.50 12.40
NWE 161216C00055000 C 12/16/16 55.0 3.00 7.40
NWE 161216C00060000 C 12/16/16 60.0 1.80 2.40
NWE 161216C00065000 C 12/16/16 65.0 0.20 5.00
NWE 161216C00070000 C 12/16/16 70.0 0.00 5.00
NWE 161216C00075000 C 12/16/16 75.0 0.00 5.00
NWE 161216C00080000 C 12/16/16 80.0 0.00 5.00
NWE 161216C00085000 C 12/16/16 85.0 0.00 0.35
NWE 161216P00035000 P 12/16/16 35.0 0.00 0.40
NWE 161216P00040000 P 12/16/16 40.0 0.00 0.50
NWE 161216P00045000 P 12/16/16 45.0 0.00 5.00
NWE 161216P00050000 P 12/16/16 50.0 0.00 4.50
NWE 161216P00055000 P 12/16/16 55.0 0.00 5.00
NWE 161216P00060000 P 12/16/16 60.0 2.10 3.10
NWE 161216P00065000 P 12/16/16 65.0 4.10 8.50
NWE 161216P00070000 P 12/16/16 70.0 8.10 13.00
NWE 161216P00075000 P 12/16/16 75.0 13.10 18.00
NWE 161216P00080000 P 12/16/16 80.0 18.10 23.00
NWE 161216P00085000 P 12/16/16 85.0 23.10 28.00
NWE 170317C00035000 C 03/17/17 35.0 22.50 27.50
NWE 170317C00040000 C 03/17/17 40.0 17.50 22.40
NWE 170317C00045000 C 03/17/17 45.0 12.50 17.40
NWE 170317C00050000 C 03/17/17 50.0 7.50 12.40
NWE 170317C00055000 C 03/17/17 55.0 3.50 7.90
NWE 170317C00060000 C 03/17/17 60.0 2.50 3.10
NWE 170317C00065000 C 03/17/17 65.0 0.00 5.00
NWE 170317C00070000 C 03/17/17 70.0 0.00 5.00
NWE 170317C00075000 C 03/17/17 75.0 0.00 0.65
NWE 170317C00080000 C 03/17/17 80.0 0.00 0.65
NWE 170317C00085000 C 03/17/17 85.0 0.00 0.45
NWE 170317P00035000 P 03/17/17 35.0 0.00 0.45
NWE 170317P00040000 P 03/17/17 40.0 0.00 5.00
NWE 170317P00045000 P 03/17/17 45.0 0.00 5.00
NWE 170317P00050000 P 03/17/17 50.0 0.00 5.00
NWE 170317P00055000 P 03/17/17 55.0 1.10 2.35
NWE 170317P00060000 P 03/17/17 60.0 3.00 3.80
NWE 170317P00065000 P 03/17/17 65.0 5.10 9.50
NWE 170317P00070000 P 03/17/17 70.0 8.70 13.50
NWE 170317P00075000 P 03/17/17 75.0 13.60 18.50
NWE 170317P00080000 P 03/17/17 80.0 18.70 23.50
NWE 170317P00085000 P 03/17/17 85.0 23.60 28.50

OPRA data is delayed 15 minutes.