Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Northwestern Corporation (NWE)
As of Sep 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWE 171020C00035000 C 10/20/17 35.0 20.50 25.50
NWE 171020C00040000 C 10/20/17 40.0 15.50 20.50
NWE 171020C00045000 C 10/20/17 45.0 10.50 15.50
NWE 171020C00050000 C 10/20/17 50.0 5.50 10.50
NWE 171020C00055000 C 10/20/17 55.0 2.65 5.00
NWE 171020C00060000 C 10/20/17 60.0 0.10 0.45
NWE 171020C00065000 C 10/20/17 65.0 0.00 5.00
NWE 171020C00070000 C 10/20/17 70.0 0.00 5.00
NWE 171020C00075000 C 10/20/17 75.0 0.00 5.00
NWE 171020C00080000 C 10/20/17 80.0 0.00 5.00
NWE 171020C00085000 C 10/20/17 85.0 0.00 5.00
NWE 171020P00035000 P 10/20/17 35.0 0.00 5.00
NWE 171020P00040000 P 10/20/17 40.0 0.00 5.00
NWE 171020P00045000 P 10/20/17 45.0 0.00 5.00
NWE 171020P00050000 P 10/20/17 50.0 0.00 0.10
NWE 171020P00055000 P 10/20/17 55.0 0.00 0.40
NWE 171020P00060000 P 10/20/17 60.0 2.00 2.60
NWE 171020P00065000 P 10/20/17 65.0 4.50 9.50
NWE 171020P00070000 P 10/20/17 70.0 9.50 14.50
NWE 171020P00075000 P 10/20/17 75.0 14.50 19.50
NWE 171020P00080000 P 10/20/17 80.0 19.50 24.50
NWE 171020P00085000 P 10/20/17 85.0 24.50 29.50
NWE 171117C00035000 C 11/17/17 35.0 20.50 25.50
NWE 171117C00040000 C 11/17/17 40.0 15.50 20.50
NWE 171117C00045000 C 11/17/17 45.0 10.50 15.50
NWE 171117C00050000 C 11/17/17 50.0 5.50 10.50
NWE 171117C00055000 C 11/17/17 55.0 3.00 3.90
NWE 171117C00060000 C 11/17/17 60.0 0.40 0.80
NWE 171117C00065000 C 11/17/17 65.0 0.00 0.30
NWE 171117C00070000 C 11/17/17 70.0 0.00 5.00
NWE 171117C00075000 C 11/17/17 75.0 0.00 5.00
NWE 171117C00080000 C 11/17/17 80.0 0.00 5.00
NWE 171117C00085000 C 11/17/17 85.0 0.00 5.00
NWE 171117P00035000 P 11/17/17 35.0 0.00 5.00
NWE 171117P00040000 P 11/17/17 40.0 0.00 5.00
NWE 171117P00045000 P 11/17/17 45.0 0.00 0.30
NWE 171117P00050000 P 11/17/17 50.0 0.00 0.80
NWE 171117P00055000 P 11/17/17 55.0 0.00 5.00
NWE 171117P00060000 P 11/17/17 60.0 2.35 3.10
NWE 171117P00065000 P 11/17/17 65.0 4.50 9.50
NWE 171117P00070000 P 11/17/17 70.0 9.50 14.50
NWE 171117P00075000 P 11/17/17 75.0 14.50 19.50
NWE 171117P00080000 P 11/17/17 80.0 19.50 24.50
NWE 171117P00085000 P 11/17/17 85.0 24.50 29.50
NWE 171215C00035000 C 12/15/17 35.0 20.50 25.50
NWE 171215C00040000 C 12/15/17 40.0 15.50 20.50
NWE 171215C00045000 C 12/15/17 45.0 10.50 15.50
NWE 171215C00050000 C 12/15/17 50.0 5.50 10.50
NWE 171215C00055000 C 12/15/17 55.0 3.20 4.10
NWE 171215C00060000 C 12/15/17 60.0 0.60 1.10
NWE 171215C00065000 C 12/15/17 65.0 0.00 0.40
NWE 171215C00070000 C 12/15/17 70.0 0.00 4.90
NWE 171215C00075000 C 12/15/17 75.0 0.00 5.00
NWE 171215C00080000 C 12/15/17 80.0 0.00 5.00
NWE 171215C00085000 C 12/15/17 85.0 0.00 5.00
NWE 171215P00035000 P 12/15/17 35.0 0.00 5.00
NWE 171215P00040000 P 12/15/17 40.0 0.00 5.00
NWE 171215P00045000 P 12/15/17 45.0 0.00 0.35
NWE 171215P00050000 P 12/15/17 50.0 0.00 0.50
NWE 171215P00055000 P 12/15/17 55.0 0.70 1.25
NWE 171215P00060000 P 12/15/17 60.0 2.85 3.80
NWE 171215P00065000 P 12/15/17 65.0 5.00 10.00
NWE 171215P00070000 P 12/15/17 70.0 10.00 15.00
NWE 171215P00075000 P 12/15/17 75.0 15.00 20.00
NWE 171215P00080000 P 12/15/17 80.0 20.00 25.00
NWE 171215P00085000 P 12/15/17 85.0 25.00 30.00
NWE 180316C00035000 C 03/16/18 35.0 20.50 25.50
NWE 180316C00040000 C 03/16/18 40.0 15.50 20.50
NWE 180316C00045000 C 03/16/18 45.0 10.50 15.50
NWE 180316C00050000 C 03/16/18 50.0 6.00 11.00
NWE 180316C00055000 C 03/16/18 55.0 3.60 5.20
NWE 180316C00060000 C 03/16/18 60.0 1.05 1.80
NWE 180316C00065000 C 03/16/18 65.0 0.05 2.15
NWE 180316C00070000 C 03/16/18 70.0 0.00 0.50
NWE 180316C00075000 C 03/16/18 75.0 0.00 0.45
NWE 180316C00080000 C 03/16/18 80.0 0.00 5.00
NWE 180316C00085000 C 03/16/18 85.0 0.00 5.00
NWE 180316P00035000 P 03/16/18 35.0 0.00 0.80
NWE 180316P00040000 P 03/16/18 40.0 0.00 0.50
NWE 180316P00045000 P 03/16/18 45.0 0.00 0.60
NWE 180316P00050000 P 03/16/18 50.0 0.25 2.00
NWE 180316P00055000 P 03/16/18 55.0 1.35 2.00
NWE 180316P00060000 P 03/16/18 60.0 3.70 6.70
NWE 180316P00065000 P 03/16/18 65.0 7.50 8.70
NWE 180316P00070000 P 03/16/18 70.0 10.50 15.50
NWE 180316P00075000 P 03/16/18 75.0 15.00 20.00
NWE 180316P00080000 P 03/16/18 80.0 20.00 25.00
NWE 180316P00085000 P 03/16/18 85.0 25.00 30.00

OPRA data is delayed 15 minutes.