Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Northwestern Corporation (NWE)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWE 160715C00030000 C 07/15/16 30.0 31.60 32.60
NWE 160715C00035000 C 07/15/16 35.0 26.60 27.60
NWE 160715C00040000 C 07/15/16 40.0 21.60 22.60
NWE 160715C00045000 C 07/15/16 45.0 16.60 17.60
NWE 160715C00050000 C 07/15/16 50.0 11.60 12.60
NWE 160715C00055000 C 07/15/16 55.0 6.60 7.60
NWE 160715C00060000 C 07/15/16 60.0 2.05 2.60
NWE 160715C00065000 C 07/15/16 65.0 0.00 0.40
NWE 160715C00070000 C 07/15/16 70.0 0.00 0.40
NWE 160715C00075000 C 07/15/16 75.0 0.00 0.40
NWE 160715C00080000 C 07/15/16 80.0 0.00 0.35
NWE 160715P00030000 P 07/15/16 30.0 0.00 0.40
NWE 160715P00035000 P 07/15/16 35.0 0.00 0.40
NWE 160715P00040000 P 07/15/16 40.0 0.00 0.40
NWE 160715P00045000 P 07/15/16 45.0 0.00 0.40
NWE 160715P00050000 P 07/15/16 50.0 0.00 0.40
NWE 160715P00055000 P 07/15/16 55.0 0.00 0.35
NWE 160715P00060000 P 07/15/16 60.0 0.00 0.55
NWE 160715P00065000 P 07/15/16 65.0 2.75 3.50
NWE 160715P00070000 P 07/15/16 70.0 7.40 8.40
NWE 160715P00075000 P 07/15/16 75.0 12.40 13.40
NWE 160715P00080000 P 07/15/16 80.0 17.20 18.40
NWE 160819C00035000 C 08/19/16 35.0 26.60 27.60
NWE 160819C00040000 C 08/19/16 40.0 21.60 22.60
NWE 160819C00045000 C 08/19/16 45.0 16.60 17.60
NWE 160819C00050000 C 08/19/16 50.0 11.70 12.60
NWE 160819C00055000 C 08/19/16 55.0 6.80 7.80
NWE 160819C00060000 C 08/19/16 60.0 2.55 3.60
NWE 160819C00065000 C 08/19/16 65.0 0.40 0.90
NWE 160819C00070000 C 08/19/16 70.0 0.00 0.45
NWE 160819C00075000 C 08/19/16 75.0 0.00 0.40
NWE 160819C00080000 C 08/19/16 80.0 0.00 0.40
NWE 160819C00085000 C 08/19/16 85.0 0.00 0.40
NWE 160819P00035000 P 08/19/16 35.0 0.00 0.40
NWE 160819P00040000 P 08/19/16 40.0 0.00 0.40
NWE 160819P00045000 P 08/19/16 45.0 0.00 0.40
NWE 160819P00050000 P 08/19/16 50.0 0.00 0.40
NWE 160819P00055000 P 08/19/16 55.0 0.00 0.55
NWE 160819P00060000 P 08/19/16 60.0 0.65 1.20
NWE 160819P00065000 P 08/19/16 65.0 3.00 4.20
NWE 160819P00070000 P 08/19/16 70.0 7.50 8.40
NWE 160819P00075000 P 08/19/16 75.0 12.40 13.40
NWE 160819P00080000 P 08/19/16 80.0 17.40 18.40
NWE 160819P00085000 P 08/19/16 85.0 22.40 23.40
NWE 160916C00030000 C 09/16/16 30.0 31.40 32.60
NWE 160916C00035000 C 09/16/16 35.0 26.60 27.60
NWE 160916C00040000 C 09/16/16 40.0 21.60 22.60
NWE 160916C00045000 C 09/16/16 45.0 16.70 17.60
NWE 160916C00050000 C 09/16/16 50.0 11.70 12.70
NWE 160916C00055000 C 09/16/16 55.0 6.90 7.90
NWE 160916C00060000 C 09/16/16 60.0 2.80 3.80
NWE 160916C00065000 C 09/16/16 65.0 0.55 1.20
NWE 160916C00070000 C 09/16/16 70.0 0.00 0.50
NWE 160916C00075000 C 09/16/16 75.0 0.00 0.40
NWE 160916C00080000 C 09/16/16 80.0 0.00 0.35
NWE 160916P00030000 P 09/16/16 30.0 0.00 0.35
NWE 160916P00035000 P 09/16/16 35.0 0.00 0.40
NWE 160916P00040000 P 09/16/16 40.0 0.00 0.40
NWE 160916P00045000 P 09/16/16 45.0 0.00 0.40
NWE 160916P00050000 P 09/16/16 50.0 0.00 0.45
NWE 160916P00055000 P 09/16/16 55.0 0.10 0.65
NWE 160916P00060000 P 09/16/16 60.0 1.15 1.80
NWE 160916P00065000 P 09/16/16 65.0 3.50 4.70
NWE 160916P00070000 P 09/16/16 70.0 8.00 9.00
NWE 160916P00075000 P 09/16/16 75.0 12.90 13.80
NWE 160916P00080000 P 09/16/16 80.0 17.90 19.00
NWE 161216C00035000 C 12/16/16 35.0 26.60 27.60
NWE 161216C00040000 C 12/16/16 40.0 21.60 22.60
NWE 161216C00045000 C 12/16/16 45.0 16.60 17.60
NWE 161216C00050000 C 12/16/16 50.0 11.80 12.70
NWE 161216C00055000 C 12/16/16 55.0 7.20 8.20
NWE 161216C00060000 C 12/16/16 60.0 3.50 4.50
NWE 161216C00065000 C 12/16/16 65.0 1.15 2.15
NWE 161216C00070000 C 12/16/16 70.0 0.10 0.95
NWE 161216C00075000 C 12/16/16 75.0 0.00 0.65
NWE 161216C00080000 C 12/16/16 80.0 0.00 0.55
NWE 161216C00085000 C 12/16/16 85.0 0.00 0.45
NWE 161216P00035000 P 12/16/16 35.0 0.00 0.45
NWE 161216P00040000 P 12/16/16 40.0 0.00 0.60
NWE 161216P00045000 P 12/16/16 45.0 0.00 0.65
NWE 161216P00050000 P 12/16/16 50.0 0.05 0.90
NWE 161216P00055000 P 12/16/16 55.0 0.55 1.45
NWE 161216P00060000 P 12/16/16 60.0 2.05 2.95
NWE 161216P00065000 P 12/16/16 65.0 4.80 5.80
NWE 161216P00070000 P 12/16/16 70.0 8.70 9.70
NWE 161216P00075000 P 12/16/16 75.0 13.40 14.30
NWE 161216P00080000 P 12/16/16 80.0 18.20 19.20
NWE 161216P00085000 P 12/16/16 85.0 23.20 24.20

OPRA data is delayed 15 minutes.