Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Northwestern Corporation (NWE)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWE 141220C00025000 C 12/20/14 25.0 27.00 31.40
NWE 141220C00030000 C 12/20/14 30.0 22.00 26.70
NWE 141220C00035000 C 12/20/14 35.0 17.00 21.70
NWE 141220C00040000 C 12/20/14 40.0 12.00 16.70
NWE 141220C00045000 C 12/20/14 45.0 7.00 11.70
NWE 141220C00050000 C 12/20/14 50.0 2.00 6.50
NWE 141220C00055000 C 12/20/14 55.0 0.00 0.50
NWE 141220C00060000 C 12/20/14 60.0 0.00 5.00
NWE 141220C00065000 C 12/20/14 65.0 0.00 5.00
NWE 141220C00070000 C 12/20/14 70.0 0.00 5.00
NWE 141220P00025000 P 12/20/14 25.0 0.00 5.00
NWE 141220P00030000 P 12/20/14 30.0 0.00 5.00
NWE 141220P00035000 P 12/20/14 35.0 0.00 5.00
NWE 141220P00040000 P 12/20/14 40.0 0.00 5.00
NWE 141220P00045000 P 12/20/14 45.0 0.00 5.00
NWE 141220P00050000 P 12/20/14 50.0 0.00 5.00
NWE 141220P00055000 P 12/20/14 55.0 0.00 4.70
NWE 141220P00060000 P 12/20/14 60.0 3.00 7.70
NWE 141220P00065000 P 12/20/14 65.0 8.00 12.70
NWE 141220P00070000 P 12/20/14 70.0 13.50 18.00
NWE 150117C00030000 C 01/17/15 30.0 22.00 26.40
NWE 150117C00035000 C 01/17/15 35.0 17.00 21.60
NWE 150117C00040000 C 01/17/15 40.0 12.10 16.60
NWE 150117C00045000 C 01/17/15 45.0 7.10 11.60
NWE 150117C00050000 C 01/17/15 50.0 2.10 6.60
NWE 150117C00055000 C 01/17/15 55.0 0.00 1.05
NWE 150117C00060000 C 01/17/15 60.0 0.00 5.00
NWE 150117C00065000 C 01/17/15 65.0 0.00 5.00
NWE 150117C00070000 C 01/17/15 70.0 0.00 5.00
NWE 150117C00075000 C 01/17/15 75.0 0.00 5.00
NWE 150117P00030000 P 01/17/15 30.0 0.00 5.00
NWE 150117P00035000 P 01/17/15 35.0 0.00 5.00
NWE 150117P00040000 P 01/17/15 40.0 0.00 5.00
NWE 150117P00045000 P 01/17/15 45.0 0.00 5.00
NWE 150117P00050000 P 01/17/15 50.0 0.00 0.25
NWE 150117P00055000 P 01/17/15 55.0 0.25 1.80
NWE 150117P00060000 P 01/17/15 60.0 3.00 7.70
NWE 150117P00065000 P 01/17/15 65.0 8.00 12.70
NWE 150117P00070000 P 01/17/15 70.0 13.00 17.80
NWE 150117P00075000 P 01/17/15 75.0 18.50 23.00
NWE 150320C00025000 C 03/20/15 25.0 27.10 31.50
NWE 150320C00030000 C 03/20/15 30.0 22.10 26.70
NWE 150320C00035000 C 03/20/15 35.0 17.10 21.70
NWE 150320C00040000 C 03/20/15 40.0 12.10 16.70
NWE 150320C00045000 C 03/20/15 45.0 7.10 11.70
NWE 150320C00050000 C 03/20/15 50.0 3.40 6.30
NWE 150320C00055000 C 03/20/15 55.0 0.70 1.95
NWE 150320C00060000 C 03/20/15 60.0 0.00 0.25
NWE 150320C00065000 C 03/20/15 65.0 0.00 5.00
NWE 150320C00070000 C 03/20/15 70.0 0.00 5.00
NWE 150320P00025000 P 03/20/15 25.0 0.00 5.00
NWE 150320P00030000 P 03/20/15 30.0 0.00 5.00
NWE 150320P00035000 P 03/20/15 35.0 0.00 5.00
NWE 150320P00040000 P 03/20/15 40.0 0.00 5.00
NWE 150320P00045000 P 03/20/15 45.0 0.00 0.25
NWE 150320P00050000 P 03/20/15 50.0 0.15 0.70
NWE 150320P00055000 P 03/20/15 55.0 1.25 2.95
NWE 150320P00060000 P 03/20/15 60.0 3.40 7.90
NWE 150320P00065000 P 03/20/15 65.0 8.30 12.90
NWE 150320P00070000 P 03/20/15 70.0 13.90 17.80
NWE 150619C00025000 C 06/19/15 25.0 27.10 31.50
NWE 150619C00030000 C 06/19/15 30.0 22.10 26.70
NWE 150619C00035000 C 06/19/15 35.0 17.10 21.70
NWE 150619C00040000 C 06/19/15 40.0 12.10 16.60
NWE 150619C00045000 C 06/19/15 45.0 7.20 11.80
NWE 150619C00050000 C 06/19/15 50.0 3.80 6.40
NWE 150619C00055000 C 06/19/15 55.0 1.25 2.55
NWE 150619C00060000 C 06/19/15 60.0 0.10 0.65
NWE 150619C00065000 C 06/19/15 65.0 0.00 0.25
NWE 150619C00070000 C 06/19/15 70.0 0.00 5.00
NWE 150619P00025000 P 06/19/15 25.0 0.00 5.00
NWE 150619P00030000 P 06/19/15 30.0 0.00 5.00
NWE 150619P00035000 P 06/19/15 35.0 0.00 5.00
NWE 150619P00040000 P 06/19/15 40.0 0.00 0.25
NWE 150619P00045000 P 06/19/15 45.0 0.15 0.50
NWE 150619P00050000 P 06/19/15 50.0 0.55 1.45
NWE 150619P00055000 P 06/19/15 55.0 2.20 3.80
NWE 150619P00060000 P 06/19/15 60.0 5.20 8.00
NWE 150619P00065000 P 06/19/15 65.0 8.60 13.10
NWE 150619P00070000 P 06/19/15 70.0 14.10 18.20

OPRA data is delayed 15 minutes.