Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Northwestern Corporation (NWE)
As of May 6 2016 10:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWE 160520C00035000 C 05/20/16 35.0 21.30 24.80
NWE 160520C00040000 C 05/20/16 40.0 15.10 20.00
NWE 160520C00045000 C 05/20/16 45.0 10.10 15.00
NWE 160520C00050000 C 05/20/16 50.0 5.60 10.50
NWE 160520C00055000 C 05/20/16 55.0 1.95 3.70
NWE 160520C00060000 C 05/20/16 60.0 0.00 0.55
NWE 160520C00065000 C 05/20/16 65.0 0.00 0.35
NWE 160520C00070000 C 05/20/16 70.0 0.00 0.35
NWE 160520C00075000 C 05/20/16 75.0 0.00 0.35
NWE 160520C00080000 C 05/20/16 80.0 0.00 0.35
NWE 160520C00085000 C 05/20/16 85.0 0.00 0.35
NWE 160520P00035000 P 05/20/16 35.0 0.00 0.35
NWE 160520P00040000 P 05/20/16 40.0 0.00 0.35
NWE 160520P00045000 P 05/20/16 45.0 0.00 0.35
NWE 160520P00050000 P 05/20/16 50.0 0.00 0.35
NWE 160520P00055000 P 05/20/16 55.0 0.00 0.45
NWE 160520P00060000 P 05/20/16 60.0 1.05 3.60
NWE 160520P00065000 P 05/20/16 65.0 6.40 10.50
NWE 160520P00070000 P 05/20/16 70.0 10.00 14.90
NWE 160520P00075000 P 05/20/16 75.0 15.00 19.90
NWE 160520P00080000 P 05/20/16 80.0 20.00 24.90
NWE 160520P00085000 P 05/20/16 85.0 25.20 28.90
NWE 160617C00030000 C 06/17/16 30.0 26.60 30.00
NWE 160617C00035000 C 06/17/16 35.0 20.60 25.50
NWE 160617C00040000 C 06/17/16 40.0 15.10 20.00
NWE 160617C00045000 C 06/17/16 45.0 10.50 15.40
NWE 160617C00050000 C 06/17/16 50.0 6.80 8.70
NWE 160617C00055000 C 06/17/16 55.0 2.15 4.00
NWE 160617C00060000 C 06/17/16 60.0 0.10 1.00
NWE 160617C00065000 C 06/17/16 65.0 0.00 0.40
NWE 160617C00070000 C 06/17/16 70.0 0.00 0.35
NWE 160617C00075000 C 06/17/16 75.0 0.00 0.35
NWE 160617C00080000 C 06/17/16 80.0 0.00 0.35
NWE 160617P00030000 P 06/17/16 30.0 0.00 0.35
NWE 160617P00035000 P 06/17/16 35.0 0.00 0.35
NWE 160617P00040000 P 06/17/16 40.0 0.00 0.35
NWE 160617P00045000 P 06/17/16 45.0 0.00 0.35
NWE 160617P00050000 P 06/17/16 50.0 0.00 0.45
NWE 160617P00055000 P 06/17/16 55.0 0.00 1.15
NWE 160617P00060000 P 06/17/16 60.0 1.15 5.60
NWE 160617P00065000 P 06/17/16 65.0 5.50 10.40
NWE 160617P00070000 P 06/17/16 70.0 10.60 15.50
NWE 160617P00075000 P 06/17/16 75.0 15.60 20.50
NWE 160617P00080000 P 06/17/16 80.0 21.80 24.20
NWE 160916C00030000 C 09/16/16 30.0 26.60 29.90
NWE 160916C00035000 C 09/16/16 35.0 20.00 24.90
NWE 160916C00040000 C 09/16/16 40.0 15.00 20.00
NWE 160916C00045000 C 09/16/16 45.0 10.50 15.40
NWE 160916C00050000 C 09/16/16 50.0 5.20 8.90
NWE 160916C00055000 C 09/16/16 55.0 2.20 4.70
NWE 160916C00060000 C 09/16/16 60.0 0.45 1.85
NWE 160916C00065000 C 09/16/16 65.0 0.00 0.75
NWE 160916C00070000 C 09/16/16 70.0 0.00 0.45
NWE 160916C00075000 C 09/16/16 75.0 0.00 0.40
NWE 160916C00080000 C 09/16/16 80.0 0.00 0.40
NWE 160916P00030000 P 09/16/16 30.0 0.00 0.40
NWE 160916P00035000 P 09/16/16 35.0 0.00 0.45
NWE 160916P00040000 P 09/16/16 40.0 0.00 0.45
NWE 160916P00045000 P 09/16/16 45.0 0.00 0.50
NWE 160916P00050000 P 09/16/16 50.0 0.00 0.85
NWE 160916P00055000 P 09/16/16 55.0 0.00 2.50
NWE 160916P00060000 P 09/16/16 60.0 2.20 5.10
NWE 160916P00065000 P 09/16/16 65.0 5.70 9.70
NWE 160916P00070000 P 09/16/16 70.0 11.00 15.90
NWE 160916P00075000 P 09/16/16 75.0 16.10 19.30
NWE 160916P00080000 P 09/16/16 80.0 21.10 25.50
NWE 161216C00035000 C 12/16/16 35.0 21.60 25.00
NWE 161216C00040000 C 12/16/16 40.0 16.10 19.90
NWE 161216C00045000 C 12/16/16 45.0 10.50 15.40
NWE 161216C00050000 C 12/16/16 50.0 5.00 9.00
NWE 161216C00055000 C 12/16/16 55.0 2.40 5.10
NWE 161216C00060000 C 12/16/16 60.0 0.00 2.45
NWE 161216C00065000 C 12/16/16 65.0 0.00 1.15
NWE 161216C00070000 C 12/16/16 70.0 0.00 2.60
NWE 161216C00075000 C 12/16/16 75.0 0.00 2.30
NWE 161216C00080000 C 12/16/16 80.0 0.00 0.45
NWE 161216C00085000 C 12/16/16 85.0 0.00 0.45
NWE 161216P00035000 P 12/16/16 35.0 0.00 1.10
NWE 161216P00040000 P 12/16/16 40.0 0.00 0.50
NWE 161216P00045000 P 12/16/16 45.0 0.00 0.75
NWE 161216P00050000 P 12/16/16 50.0 0.00 1.40
NWE 161216P00055000 P 12/16/16 55.0 1.20 4.30
NWE 161216P00060000 P 12/16/16 60.0 2.50 5.90
NWE 161216P00065000 P 12/16/16 65.0 6.50 10.70
NWE 161216P00070000 P 12/16/16 70.0 11.50 16.40
NWE 161216P00075000 P 12/16/16 75.0 16.20 21.00
NWE 161216P00080000 P 12/16/16 80.0 21.20 26.00
NWE 161216P00085000 P 12/16/16 85.0 27.30 31.00

OPRA data is delayed 15 minutes.