Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Northwestern Corporation (NWE)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWE 170120C00030000 C 01/20/17 30.0 24.60 29.50
NWE 170120C00035000 C 01/20/17 35.0 19.60 24.50
NWE 170120C00040000 C 01/20/17 40.0 14.60 19.50
NWE 170120C00045000 C 01/20/17 45.0 9.60 14.50
NWE 170120C00050000 C 01/20/17 50.0 4.60 9.50
NWE 170120C00055000 C 01/20/17 55.0 0.10 5.00
NWE 170120C00060000 C 01/20/17 60.0 0.00 5.00
NWE 170120C00065000 C 01/20/17 65.0 0.00 5.00
NWE 170120C00070000 C 01/20/17 70.0 0.00 5.00
NWE 170120C00075000 C 01/20/17 75.0 0.00 5.00
NWE 170120C00080000 C 01/20/17 80.0 0.00 5.00
NWE 170120P00030000 P 01/20/17 30.0 0.00 5.00
NWE 170120P00035000 P 01/20/17 35.0 0.00 5.00
NWE 170120P00040000 P 01/20/17 40.0 0.00 5.00
NWE 170120P00045000 P 01/20/17 45.0 0.00 5.00
NWE 170120P00050000 P 01/20/17 50.0 0.00 5.00
NWE 170120P00055000 P 01/20/17 55.0 0.00 5.00
NWE 170120P00060000 P 01/20/17 60.0 0.50 5.50
NWE 170120P00065000 P 01/20/17 65.0 5.60 10.50
NWE 170120P00070000 P 01/20/17 70.0 10.60 15.50
NWE 170120P00075000 P 01/20/17 75.0 15.50 20.40
NWE 170120P00080000 P 01/20/17 80.0 20.60 25.50
NWE 170217C00030000 C 02/17/17 30.0 24.60 29.50
NWE 170217C00035000 C 02/17/17 35.0 20.00 24.50
NWE 170217C00040000 C 02/17/17 40.0 14.60 19.50
NWE 170217C00045000 C 02/17/17 45.0 9.60 14.50
NWE 170217C00050000 C 02/17/17 50.0 4.70 9.50
NWE 170217C00055000 C 02/17/17 55.0 0.50 5.40
NWE 170217C00060000 C 02/17/17 60.0 0.00 1.30
NWE 170217C00065000 C 02/17/17 65.0 0.00 5.00
NWE 170217C00070000 C 02/17/17 70.0 0.00 5.00
NWE 170217C00075000 C 02/17/17 75.0 0.00 5.00
NWE 170217C00080000 C 02/17/17 80.0 0.00 5.00
NWE 170217P00030000 P 02/17/17 30.0 0.00 5.00
NWE 170217P00035000 P 02/17/17 35.0 0.00 5.00
NWE 170217P00040000 P 02/17/17 40.0 0.00 5.00
NWE 170217P00045000 P 02/17/17 45.0 0.00 5.00
NWE 170217P00050000 P 02/17/17 50.0 0.00 0.35
NWE 170217P00055000 P 02/17/17 55.0 0.00 5.00
NWE 170217P00060000 P 02/17/17 60.0 0.65 5.50
NWE 170217P00065000 P 02/17/17 65.0 5.50 10.40
NWE 170217P00070000 P 02/17/17 70.0 10.50 15.40
NWE 170217P00075000 P 02/17/17 75.0 15.60 20.50
NWE 170217P00080000 P 02/17/17 80.0 20.60 25.50
NWE 170317C00035000 C 03/17/17 35.0 20.00 24.50
NWE 170317C00040000 C 03/17/17 40.0 14.60 19.50
NWE 170317C00045000 C 03/17/17 45.0 9.60 14.50
NWE 170317C00050000 C 03/17/17 50.0 5.00 9.90
NWE 170317C00055000 C 03/17/17 55.0 0.75 5.50
NWE 170317C00060000 C 03/17/17 60.0 0.00 1.40
NWE 170317C00065000 C 03/17/17 65.0 0.00 5.00
NWE 170317C00070000 C 03/17/17 70.0 0.00 5.00
NWE 170317C00075000 C 03/17/17 75.0 0.00 5.00
NWE 170317C00080000 C 03/17/17 80.0 0.00 5.00
NWE 170317C00085000 C 03/17/17 85.0 0.00 5.00
NWE 170317P00035000 P 03/17/17 35.0 0.00 5.00
NWE 170317P00040000 P 03/17/17 40.0 0.00 5.00
NWE 170317P00045000 P 03/17/17 45.0 0.00 5.00
NWE 170317P00050000 P 03/17/17 50.0 0.00 5.00
NWE 170317P00055000 P 03/17/17 55.0 0.70 1.80
NWE 170317P00060000 P 03/17/17 60.0 1.50 5.90
NWE 170317P00065000 P 03/17/17 65.0 6.00 10.80
NWE 170317P00070000 P 03/17/17 70.0 11.00 16.00
NWE 170317P00075000 P 03/17/17 75.0 16.10 21.00
NWE 170317P00080000 P 03/17/17 80.0 21.10 26.00
NWE 170317P00085000 P 03/17/17 85.0 26.00 30.90
NWE 170616C00030000 C 06/16/17 30.0 24.60 29.50
NWE 170616C00035000 C 06/16/17 35.0 19.60 24.50
NWE 170616C00040000 C 06/16/17 40.0 14.60 19.50
NWE 170616C00045000 C 06/16/17 45.0 9.60 14.50
NWE 170616C00050000 C 06/16/17 50.0 5.40 10.00
NWE 170616C00055000 C 06/16/17 55.0 1.50 6.00
NWE 170616C00060000 C 06/16/17 60.0 0.80 2.15
NWE 170616C00065000 C 06/16/17 65.0 0.00 5.00
NWE 170616C00070000 C 06/16/17 70.0 0.00 0.25
NWE 170616C00075000 C 06/16/17 75.0 0.00 5.00
NWE 170616C00080000 C 06/16/17 80.0 0.00 5.00
NWE 170616P00030000 P 06/16/17 30.0 0.00 5.00
NWE 170616P00035000 P 06/16/17 35.0 0.00 5.00
NWE 170616P00040000 P 06/16/17 40.0 0.00 5.00
NWE 170616P00045000 P 06/16/17 45.0 0.00 5.00
NWE 170616P00050000 P 06/16/17 50.0 0.00 5.00
NWE 170616P00055000 P 06/16/17 55.0 1.10 3.20
NWE 170616P00060000 P 06/16/17 60.0 2.50 6.90
NWE 170616P00065000 P 06/16/17 65.0 6.50 11.30
NWE 170616P00070000 P 06/16/17 70.0 11.60 16.50
NWE 170616P00075000 P 06/16/17 75.0 16.10 21.00
NWE 170616P00080000 P 06/16/17 80.0 21.10 26.00

OPRA data is delayed 15 minutes.