Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Northwestern Corporation (NWE)
As of Nov 20 2017 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWE 171215C00035000 C Dec 15, 2017 35.0 26.10 26.90
NWE 171215C00040000 C Dec 15, 2017 40.0 21.10 22.10
NWE 171215C00045000 C Dec 15, 2017 45.0 16.00 16.90
NWE 171215C00050000 C Dec 15, 2017 50.0 11.20 12.00
NWE 171215C00055000 C Dec 15, 2017 55.0 6.20 7.00
NWE 171215C00060000 C Dec 15, 2017 60.0 1.55 2.30
NWE 171215C00065000 C Dec 15, 2017 65.0 0.00 0.25
NWE 171215C00070000 C Dec 15, 2017 70.0 0.00 0.25
NWE 171215C00075000 C Dec 15, 2017 75.0 0.00 0.25
NWE 171215C00080000 C Dec 15, 2017 80.0 0.00 0.25
NWE 171215C00085000 C Dec 15, 2017 85.0 0.00 0.25
NWE 171215P00035000 P Dec 15, 2017 35.0 0.00 0.25
NWE 171215P00040000 P Dec 15, 2017 40.0 0.00 0.25
NWE 171215P00045000 P Dec 15, 2017 45.0 0.00 0.25
NWE 171215P00050000 P Dec 15, 2017 50.0 0.00 0.25
NWE 171215P00055000 P Dec 15, 2017 55.0 0.00 0.25
NWE 171215P00060000 P Dec 15, 2017 60.0 0.25 0.70
NWE 171215P00065000 P Dec 15, 2017 65.0 3.40 4.40
NWE 171215P00070000 P Dec 15, 2017 70.0 8.50 9.30
NWE 171215P00075000 P Dec 15, 2017 75.0 13.50 14.30
NWE 171215P00080000 P Dec 15, 2017 80.0 18.40 19.30
NWE 171215P00085000 P Dec 15, 2017 85.0 23.40 24.30
NWE 180316C00035000 C Mar 16, 2018 35.0 26.10 27.00
NWE 180316C00040000 C Mar 16, 2018 40.0 21.10 22.10
NWE 180316C00045000 C Mar 16, 2018 45.0 16.20 17.10
NWE 180316C00050000 C Mar 16, 2018 50.0 11.20 12.10
NWE 180316C00055000 C Mar 16, 2018 55.0 6.30 7.20
NWE 180316C00060000 C Mar 16, 2018 60.0 2.55 3.20
NWE 180316C00065000 C Mar 16, 2018 65.0 0.50 0.90
NWE 180316C00070000 C Mar 16, 2018 70.0 0.00 0.25
NWE 180316C00075000 C Mar 16, 2018 75.0 0.00 0.25
NWE 180316C00080000 C Mar 16, 2018 80.0 0.00 0.25
NWE 180316C00085000 C Mar 16, 2018 85.0 0.00 0.25
NWE 180316P00035000 P Mar 16, 2018 35.0 0.00 0.25
NWE 180316P00040000 P Mar 16, 2018 40.0 0.00 0.25
NWE 180316P00045000 P Mar 16, 2018 45.0 0.00 0.25
NWE 180316P00050000 P Mar 16, 2018 50.0 0.05 0.30
NWE 180316P00055000 P Mar 16, 2018 55.0 0.35 0.65
NWE 180316P00060000 P Mar 16, 2018 60.0 1.50 1.95
NWE 180316P00065000 P Mar 16, 2018 65.0 4.40 5.20
NWE 180316P00070000 P Mar 16, 2018 70.0 8.80 9.70
NWE 180316P00075000 P Mar 16, 2018 75.0 13.50 14.70
NWE 180316P00080000 P Mar 16, 2018 80.0 18.70 19.50
NWE 180316P00085000 P Mar 16, 2018 85.0 23.60 24.50
NWE 180615C00035000 C Jun 15, 2018 35.0 26.00 27.10
NWE 180615C00040000 C Jun 15, 2018 40.0 21.00 22.10
NWE 180615C00045000 C Jun 15, 2018 45.0 16.00 17.20
NWE 180615C00050000 C Jun 15, 2018 50.0 11.00 12.20
NWE 180615C00055000 C Jun 15, 2018 55.0 6.60 7.50
NWE 180615C00060000 C Jun 15, 2018 60.0 3.10 3.80
NWE 180615C00065000 C Jun 15, 2018 65.0 1.10 1.60
NWE 180615C00070000 C Jun 15, 2018 70.0 0.20 0.60
NWE 180615C00075000 C Jun 15, 2018 75.0 0.00 0.25
NWE 180615C00080000 C Jun 15, 2018 80.0 0.00 0.25
NWE 180615C00085000 C Jun 15, 2018 85.0 0.00 0.25
NWE 180615P00035000 P Jun 15, 2018 35.0 0.00 0.25
NWE 180615P00040000 P Jun 15, 2018 40.0 0.00 0.25
NWE 180615P00045000 P Jun 15, 2018 45.0 0.05 0.35
NWE 180615P00050000 P Jun 15, 2018 50.0 0.25 0.60
NWE 180615P00055000 P Jun 15, 2018 55.0 0.85 1.30
NWE 180615P00060000 P Jun 15, 2018 60.0 2.35 2.90
NWE 180615P00065000 P Jun 15, 2018 65.0 5.20 6.00
NWE 180615P00070000 P Jun 15, 2018 70.0 9.10 10.30
NWE 180615P00075000 P Jun 15, 2018 75.0 13.80 15.00
NWE 180615P00080000 P Jun 15, 2018 80.0 18.70 19.80
NWE 180615P00085000 P Jun 15, 2018 85.0 23.50 24.80
OPRA data is delayed 15 minutes.