Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content


As of Oct 31 2014 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWL 141122C00017000 C 11/22/14 17.0 16.50 19.10
NWL 141122C00018000 C 11/22/14 18.0 14.30 18.10
NWL 141122C00019000 C 11/22/14 19.0 13.30 17.10
NWL 141122C00020000 C 11/22/14 20.0 12.30 16.10
NWL 141122C00021000 C 11/22/14 21.0 11.30 15.30
NWL 141122C00022000 C 11/22/14 22.0 10.00 14.30
NWL 141122C00023000 C 11/22/14 23.0 9.30 13.30
NWL 141122C00024000 C 11/22/14 24.0 8.40 12.30
NWL 141122C00025000 C 11/22/14 25.0 8.40 10.70
NWL 141122C00026000 C 11/22/14 26.0 6.60 10.10
NWL 141122C00027000 C 11/22/14 27.0 6.40 8.50
NWL 141122C00028000 C 11/22/14 28.0 5.00 7.50
NWL 141122C00029000 C 11/22/14 29.0 3.70 6.50
NWL 141122C00030000 C 11/22/14 30.0 3.60 5.20
NWL 141122C00031000 C 11/22/14 31.0 2.65 3.70
NWL 141122C00032000 C 11/22/14 32.0 1.75 2.30
NWL 141122C00033000 C 11/22/14 33.0 1.15 1.30
NWL 141122C00034000 C 11/22/14 34.0 0.55 0.65
NWL 141122C00035000 C 11/22/14 35.0 0.15 0.30
NWL 141122C00036000 C 11/22/14 36.0 0.00 0.20
NWL 141122C00037000 C 11/22/14 37.0 0.00 0.25
NWL 141122C00038000 C 11/22/14 38.0 0.00 0.20
NWL 141122C00039000 C 11/22/14 39.0 0.00 0.20
NWL 141122C00040000 C 11/22/14 40.0 0.00 0.20
NWL 141122C00041000 C 11/22/14 41.0 0.00 0.20
NWL 141122C00042000 C 11/22/14 42.0 0.00 0.20
NWL 141122P00017000 P 11/22/14 17.0 0.00 0.20
NWL 141122P00018000 P 11/22/14 18.0 0.00 0.20
NWL 141122P00019000 P 11/22/14 19.0 0.00 0.20
NWL 141122P00020000 P 11/22/14 20.0 0.00 0.20
NWL 141122P00021000 P 11/22/14 21.0 0.00 0.20
NWL 141122P00022000 P 11/22/14 22.0 0.00 0.20
NWL 141122P00023000 P 11/22/14 23.0 0.00 0.20
NWL 141122P00024000 P 11/22/14 24.0 0.00 0.20
NWL 141122P00025000 P 11/22/14 25.0 0.00 0.20
NWL 141122P00026000 P 11/22/14 26.0 0.00 0.20
NWL 141122P00027000 P 11/22/14 27.0 0.00 0.20
NWL 141122P00028000 P 11/22/14 28.0 0.00 0.20
NWL 141122P00029000 P 11/22/14 29.0 0.00 0.20
NWL 141122P00030000 P 11/22/14 30.0 0.00 0.25
NWL 141122P00031000 P 11/22/14 31.0 0.00 0.20
NWL 141122P00032000 P 11/22/14 32.0 0.00 0.20
NWL 141122P00033000 P 11/22/14 33.0 0.25 0.40
NWL 141122P00034000 P 11/22/14 34.0 0.65 0.80
NWL 141122P00035000 P 11/22/14 35.0 1.10 1.60
NWL 141122P00036000 P 11/22/14 36.0 1.95 2.50
NWL 141122P00037000 P 11/22/14 37.0 2.80 3.50
NWL 141122P00038000 P 11/22/14 38.0 2.75 4.50
NWL 141122P00039000 P 11/22/14 39.0 3.80 5.50
NWL 141122P00040000 P 11/22/14 40.0 4.80 6.50
NWL 141122P00041000 P 11/22/14 41.0 5.50 8.10
NWL 141122P00042000 P 11/22/14 42.0 6.80 8.50
NWL 141220C00017000 C 12/20/14 17.0 15.80 19.10
NWL 141220C00018000 C 12/20/14 18.0 14.30 17.60
NWL 141220C00019000 C 12/20/14 19.0 13.30 16.60
NWL 141220C00020000 C 12/20/14 20.0 12.30 15.60
NWL 141220C00021000 C 12/20/14 21.0 11.30 15.10
NWL 141220C00022000 C 12/20/14 22.0 10.30 14.00
NWL 141220C00023000 C 12/20/14 23.0 9.30 13.00
NWL 141220C00024000 C 12/20/14 24.0 8.30 12.00
NWL 141220C00025000 C 12/20/14 25.0 8.20 9.50
NWL 141220C00026000 C 12/20/14 26.0 7.20 8.50
NWL 141220C00027000 C 12/20/14 27.0 5.60 9.00
NWL 141220C00028000 C 12/20/14 28.0 4.60 8.00
NWL 141220C00029000 C 12/20/14 29.0 4.40 5.60
NWL 141220C00030000 C 12/20/14 30.0 3.30 4.60
NWL 141220C00031000 C 12/20/14 31.0 2.75 3.50
NWL 141220C00032000 C 12/20/14 32.0 2.15 2.35
NWL 141220C00033000 C 12/20/14 33.0 1.35 1.50
NWL 141220C00034000 C 12/20/14 34.0 0.80 0.95
NWL 141220C00035000 C 12/20/14 35.0 0.40 0.55
NWL 141220C00036000 C 12/20/14 36.0 0.20 0.35
NWL 141220C00037000 C 12/20/14 37.0 0.10 0.35
NWL 141220C00038000 C 12/20/14 38.0 0.00 0.25
NWL 141220C00039000 C 12/20/14 39.0 0.00 0.20
NWL 141220C00040000 C 12/20/14 40.0 0.00 0.25
NWL 141220C00041000 C 12/20/14 41.0 0.00 0.20
NWL 141220P00017000 P 12/20/14 17.0 0.00 0.20
NWL 141220P00018000 P 12/20/14 18.0 0.00 0.20
NWL 141220P00019000 P 12/20/14 19.0 0.00 0.20
NWL 141220P00020000 P 12/20/14 20.0 0.00 0.20
NWL 141220P00021000 P 12/20/14 21.0 0.00 0.20
NWL 141220P00022000 P 12/20/14 22.0 0.00 0.20
NWL 141220P00023000 P 12/20/14 23.0 0.00 0.20
NWL 141220P00024000 P 12/20/14 24.0 0.00 0.20
NWL 141220P00025000 P 12/20/14 25.0 0.00 0.20
NWL 141220P00026000 P 12/20/14 26.0 0.00 0.20
NWL 141220P00027000 P 12/20/14 27.0 0.00 0.20
NWL 141220P00028000 P 12/20/14 28.0 0.00 0.25
NWL 141220P00029000 P 12/20/14 29.0 0.00 0.25
NWL 141220P00030000 P 12/20/14 30.0 0.00 0.20
NWL 141220P00031000 P 12/20/14 31.0 0.05 0.30
NWL 141220P00032000 P 12/20/14 32.0 0.30 0.45
NWL 141220P00033000 P 12/20/14 33.0 0.60 0.75
NWL 141220P00034000 P 12/20/14 34.0 1.00 1.20
NWL 141220P00035000 P 12/20/14 35.0 1.60 1.80
NWL 141220P00036000 P 12/20/14 36.0 2.25 2.80
NWL 141220P00037000 P 12/20/14 37.0 2.95 3.70
NWL 141220P00038000 P 12/20/14 38.0 3.80 4.90
NWL 141220P00039000 P 12/20/14 39.0 3.30 6.50
NWL 141220P00040000 P 12/20/14 40.0 4.20 7.60
NWL 141220P00041000 P 12/20/14 41.0 5.90 7.60
NWL 150117C00017000 C 01/17/15 17.0 16.40 19.00
NWL 150117C00018000 C 01/17/15 18.0 14.30 18.10
NWL 150117C00019000 C 01/17/15 19.0 13.30 17.10
NWL 150117C00020000 C 01/17/15 20.0 12.60 16.10
NWL 150117C00021000 C 01/17/15 21.0 11.60 15.10
NWL 150117C00022000 C 01/17/15 22.0 10.60 14.30
NWL 150117C00023000 C 01/17/15 23.0 9.60 13.30
NWL 150117C00024000 C 01/17/15 24.0 8.60 12.40
NWL 150117C00025000 C 01/17/15 25.0 7.60 11.10
NWL 150117C00026000 C 01/17/15 26.0 7.50 9.20
NWL 150117C00027000 C 01/17/15 27.0 5.60 9.30
NWL 150117C00028000 C 01/17/15 28.0 4.60 8.20
NWL 150117C00029000 C 01/17/15 29.0 4.30 6.80
NWL 150117C00030000 C 01/17/15 30.0 3.70 5.30
NWL 150117C00031000 C 01/17/15 31.0 2.85 3.70
NWL 150117C00032000 C 01/17/15 32.0 2.10 2.60
NWL 150117C00033000 C 01/17/15 33.0 1.45 1.70
NWL 150117C00034000 C 01/17/15 34.0 1.05 1.15
NWL 150117C00035000 C 01/17/15 35.0 0.55 0.70
NWL 150117C00036000 C 01/17/15 36.0 0.35 0.65
NWL 150117C00037000 C 01/17/15 37.0 0.15 0.55
NWL 150117C00038000 C 01/17/15 38.0 0.10 0.35
NWL 150117C00039000 C 01/17/15 39.0 0.00 0.25
NWL 150117C00040000 C 01/17/15 40.0 0.00 0.20
NWL 150117C00041000 C 01/17/15 41.0 0.00 0.25
NWL 150117P00017000 P 01/17/15 17.0 0.00 0.20
NWL 150117P00018000 P 01/17/15 18.0 0.00 0.20
NWL 150117P00019000 P 01/17/15 19.0 0.00 0.20
NWL 150117P00020000 P 01/17/15 20.0 0.00 0.20
NWL 150117P00021000 P 01/17/15 21.0 0.00 0.20
NWL 150117P00022000 P 01/17/15 22.0 0.00 0.20
NWL 150117P00023000 P 01/17/15 23.0 0.00 0.25
NWL 150117P00024000 P 01/17/15 24.0 0.00 0.25
NWL 150117P00025000 P 01/17/15 25.0 0.00 0.25
NWL 150117P00026000 P 01/17/15 26.0 0.00 0.25
NWL 150117P00027000 P 01/17/15 27.0 0.00 0.25
NWL 150117P00028000 P 01/17/15 28.0 0.00 0.25
NWL 150117P00029000 P 01/17/15 29.0 0.05 0.25
NWL 150117P00030000 P 01/17/15 30.0 0.05 0.30
NWL 150117P00031000 P 01/17/15 31.0 0.20 0.45
NWL 150117P00032000 P 01/17/15 32.0 0.45 0.70
NWL 150117P00033000 P 01/17/15 33.0 0.80 0.95
NWL 150117P00034000 P 01/17/15 34.0 1.25 1.40
NWL 150117P00035000 P 01/17/15 35.0 1.80 2.20
NWL 150117P00036000 P 01/17/15 36.0 2.40 2.90
NWL 150117P00037000 P 01/17/15 37.0 3.00 3.80
NWL 150117P00038000 P 01/17/15 38.0 3.90 4.70
NWL 150117P00039000 P 01/17/15 39.0 4.80 5.90
NWL 150117P00040000 P 01/17/15 40.0 4.80 6.70
NWL 150117P00041000 P 01/17/15 41.0 6.00 7.60
NWL 150320C00017000 C 03/20/15 17.0 16.50 19.00
NWL 150320C00018000 C 03/20/15 18.0 14.10 17.60
NWL 150320C00019000 C 03/20/15 19.0 13.10 16.60
NWL 150320C00020000 C 03/20/15 20.0 12.10 15.60
NWL 150320C00021000 C 03/20/15 21.0 11.10 14.60
NWL 150320C00022000 C 03/20/15 22.0 11.20 12.50
NWL 150320C00023000 C 03/20/15 23.0 10.20 11.50
NWL 150320C00024000 C 03/20/15 24.0 9.20 10.50
NWL 150320C00025000 C 03/20/15 25.0 8.20 9.50
NWL 150320C00026000 C 03/20/15 26.0 7.20 8.60
NWL 150320C00027000 C 03/20/15 27.0 6.30 7.60
NWL 150320C00028000 C 03/20/15 28.0 5.30 6.60
NWL 150320C00029000 C 03/20/15 29.0 4.40 5.70
NWL 150320C00030000 C 03/20/15 30.0 3.90 5.40
NWL 150320C00031000 C 03/20/15 31.0 3.10 4.00
NWL 150320C00032000 C 03/20/15 32.0 2.45 3.80
NWL 150320C00033000 C 03/20/15 33.0 1.90 2.20
NWL 150320C00034000 C 03/20/15 34.0 1.35 1.65
NWL 150320C00035000 C 03/20/15 35.0 0.95 1.25
NWL 150320C00036000 C 03/20/15 36.0 0.65 1.15
NWL 150320C00037000 C 03/20/15 37.0 0.40 0.85
NWL 150320C00038000 C 03/20/15 38.0 0.25 0.65
NWL 150320C00039000 C 03/20/15 39.0 0.15 0.50
NWL 150320C00040000 C 03/20/15 40.0 0.10 0.35
NWL 150320C00041000 C 03/20/15 41.0 0.05 0.30
NWL 150320C00042000 C 03/20/15 42.0 0.00 0.20
NWL 150320C00043000 C 03/20/15 43.0 0.00 0.25
NWL 150320P00017000 P 03/20/15 17.0 0.00 0.30
NWL 150320P00018000 P 03/20/15 18.0 0.00 0.30
NWL 150320P00019000 P 03/20/15 19.0 0.00 0.30
NWL 150320P00020000 P 03/20/15 20.0 0.00 0.30
NWL 150320P00021000 P 03/20/15 21.0 0.00 0.30
NWL 150320P00022000 P 03/20/15 22.0 0.00 0.30
NWL 150320P00023000 P 03/20/15 23.0 0.00 0.40
NWL 150320P00024000 P 03/20/15 24.0 0.00 0.40
NWL 150320P00025000 P 03/20/15 25.0 0.00 0.45
NWL 150320P00026000 P 03/20/15 26.0 0.05 0.25
NWL 150320P00027000 P 03/20/15 27.0 0.05 0.25
NWL 150320P00028000 P 03/20/15 28.0 0.10 0.35
NWL 150320P00029000 P 03/20/15 29.0 0.30 0.50
NWL 150320P00030000 P 03/20/15 30.0 0.25 0.65
NWL 150320P00031000 P 03/20/15 31.0 0.40 0.90
NWL 150320P00032000 P 03/20/15 32.0 0.90 1.20
NWL 150320P00033000 P 03/20/15 33.0 1.30 1.55
NWL 150320P00034000 P 03/20/15 34.0 1.75 2.05
NWL 150320P00035000 P 03/20/15 35.0 2.35 2.60
NWL 150320P00036000 P 03/20/15 36.0 2.80 3.50
NWL 150320P00037000 P 03/20/15 37.0 3.40 4.50
NWL 150320P00038000 P 03/20/15 38.0 4.30 5.30
NWL 150320P00039000 P 03/20/15 39.0 5.10 6.00
NWL 150320P00040000 P 03/20/15 40.0 6.10 6.90
NWL 150320P00041000 P 03/20/15 41.0 5.60 8.30
NWL 150320P00042000 P 03/20/15 42.0 6.40 9.40
NWL 150320P00043000 P 03/20/15 43.0 8.10 9.80
NWL 150619C00017000 C 06/19/15 17.0 16.20 19.10
NWL 150619C00018000 C 06/19/15 18.0 13.80 18.20
NWL 150619C00019000 C 06/19/15 19.0 12.60 17.30
NWL 150619C00020000 C 06/19/15 20.0 11.90 16.30
NWL 150619C00021000 C 06/19/15 21.0 10.80 15.30
NWL 150619C00022000 C 06/19/15 22.0 11.20 12.50
NWL 150619C00023000 C 06/19/15 23.0 10.20 11.50
NWL 150619C00024000 C 06/19/15 24.0 9.20 10.50
NWL 150619C00025000 C 06/19/15 25.0 8.20 9.60
NWL 150619C00026000 C 06/19/15 26.0 6.50 10.20
NWL 150619C00027000 C 06/19/15 27.0 5.60 9.30
NWL 150619C00028000 C 06/19/15 28.0 4.70 8.60
NWL 150619C00029000 C 06/19/15 29.0 4.50 7.70
NWL 150619C00030000 C 06/19/15 30.0 3.80 6.20
NWL 150619C00031000 C 06/19/15 31.0 3.50 4.30
NWL 150619C00032000 C 06/19/15 32.0 2.35 4.20
NWL 150619C00033000 C 06/19/15 33.0 2.25 3.60
NWL 150619C00034000 C 06/19/15 34.0 1.80 2.95
NWL 150619C00035000 C 06/19/15 35.0 1.30 2.05
NWL 150619C00036000 C 06/19/15 36.0 0.75 1.65
NWL 150619C00037000 C 06/19/15 37.0 0.50 1.35
NWL 150619C00038000 C 06/19/15 38.0 0.60 1.15
NWL 150619C00039000 C 06/19/15 39.0 0.45 0.90
NWL 150619C00040000 C 06/19/15 40.0 0.30 0.65
NWL 150619C00041000 C 06/19/15 41.0 0.15 0.55
NWL 150619P00017000 P 06/19/15 17.0 0.00 0.25
NWL 150619P00018000 P 06/19/15 18.0 0.00 0.25
NWL 150619P00019000 P 06/19/15 19.0 0.00 0.25
NWL 150619P00020000 P 06/19/15 20.0 0.00 0.25
NWL 150619P00021000 P 06/19/15 21.0 0.00 0.25
NWL 150619P00022000 P 06/19/15 22.0 0.00 0.25
NWL 150619P00023000 P 06/19/15 23.0 0.00 0.50
NWL 150619P00024000 P 06/19/15 24.0 0.00 0.35
NWL 150619P00025000 P 06/19/15 25.0 0.00 0.50
NWL 150619P00026000 P 06/19/15 26.0 0.05 0.50
NWL 150619P00027000 P 06/19/15 27.0 0.15 0.60
NWL 150619P00028000 P 06/19/15 28.0 0.25 0.75
NWL 150619P00029000 P 06/19/15 29.0 0.45 0.85
NWL 150619P00030000 P 06/19/15 30.0 0.60 1.40
NWL 150619P00031000 P 06/19/15 31.0 0.80 1.60
NWL 150619P00032000 P 06/19/15 32.0 1.10 2.55
NWL 150619P00033000 P 06/19/15 33.0 1.40 2.35
NWL 150619P00034000 P 06/19/15 34.0 1.85 2.75
NWL 150619P00035000 P 06/19/15 35.0 2.30 3.40
NWL 150619P00036000 P 06/19/15 36.0 3.20 4.00
NWL 150619P00037000 P 06/19/15 37.0 4.00 5.10
NWL 150619P00038000 P 06/19/15 38.0 4.10 5.50
NWL 150619P00039000 P 06/19/15 39.0 5.60 6.40
NWL 150619P00040000 P 06/19/15 40.0 6.40 7.30
NWL 150619P00041000 P 06/19/15 41.0 7.40 8.20

OPRA data is delayed 15 minutes.