Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWL 180518C00020000 C May 18, 2018 20.0 5.90 6.90
NWL 180518C00021000 C May 18, 2018 21.0 4.60 5.90
NWL 180518C00022000 C May 18, 2018 22.0 4.00 5.10
NWL 180518C00023000 C May 18, 2018 23.0 3.50 3.90
NWL 180518C00024000 C May 18, 2018 24.0 2.75 3.10
NWL 180518C00025000 C May 18, 2018 25.0 2.10 2.35
NWL 180518C00026000 C May 18, 2018 26.0 1.50 1.65
NWL 180518C00027000 C May 18, 2018 27.0 1.05 1.15
NWL 180518C00028000 C May 18, 2018 28.0 0.65 0.80
NWL 180518C00029000 C May 18, 2018 29.0 0.40 0.55
NWL 180518C00030000 C May 18, 2018 30.0 0.25 0.35
NWL 180518C00031000 C May 18, 2018 31.0 0.15 0.25
NWL 180518C00032000 C May 18, 2018 32.0 0.05 0.20
NWL 180518C00033000 C May 18, 2018 33.0 0.00 0.15
NWL 180518C00034000 C May 18, 2018 34.0 0.00 0.10
NWL 180518C00035000 C May 18, 2018 35.0 0.00 0.10
NWL 180518C00036000 C May 18, 2018 36.0 0.00 0.10
NWL 180518C00037000 C May 18, 2018 37.0 0.00 0.10
NWL 180518P00020000 P May 18, 2018 20.0 0.00 0.10
NWL 180518P00021000 P May 18, 2018 21.0 0.00 0.15
NWL 180518P00022000 P May 18, 2018 22.0 0.10 0.20
NWL 180518P00023000 P May 18, 2018 23.0 0.25 0.35
NWL 180518P00024000 P May 18, 2018 24.0 0.40 0.50
NWL 180518P00025000 P May 18, 2018 25.0 0.70 0.75
NWL 180518P00026000 P May 18, 2018 26.0 1.10 1.20
NWL 180518P00027000 P May 18, 2018 27.0 1.60 1.75
NWL 180518P00028000 P May 18, 2018 28.0 2.20 2.40
NWL 180518P00029000 P May 18, 2018 29.0 2.90 3.10
NWL 180518P00030000 P May 18, 2018 30.0 3.70 4.00
NWL 180518P00031000 P May 18, 2018 31.0 4.50 5.20
NWL 180518P00032000 P May 18, 2018 32.0 4.50 7.70
NWL 180518P00033000 P May 18, 2018 33.0 4.40 7.10
NWL 180518P00034000 P May 18, 2018 34.0 7.10 9.20
NWL 180518P00035000 P May 18, 2018 35.0 8.20 9.30
NWL 180518P00036000 P May 18, 2018 36.0 9.20 10.70
NWL 180518P00037000 P May 18, 2018 37.0 8.60 11.50
NWL 180615C00016000 C Jun 15, 2018 16.0 9.50 10.80
NWL 180615C00017000 C Jun 15, 2018 17.0 7.40 11.60
NWL 180615C00018000 C Jun 15, 2018 18.0 6.30 8.60
NWL 180615C00019000 C Jun 15, 2018 19.0 5.60 8.10
NWL 180615C00020000 C Jun 15, 2018 20.0 6.10 7.10
NWL 180615C00021000 C Jun 15, 2018 21.0 3.30 5.70
NWL 180615C00022000 C Jun 15, 2018 22.0 4.60 4.80
NWL 180615C00023000 C Jun 15, 2018 23.0 3.70 3.90
NWL 180615C00024000 C Jun 15, 2018 24.0 2.95 3.20
NWL 180615C00025000 C Jun 15, 2018 25.0 2.35 2.45
NWL 180615C00026000 C Jun 15, 2018 26.0 1.75 1.85
NWL 180615C00027000 C Jun 15, 2018 27.0 1.25 1.35
NWL 180615C00028000 C Jun 15, 2018 28.0 0.85 0.95
NWL 180615C00029000 C Jun 15, 2018 29.0 0.55 0.70
NWL 180615C00030000 C Jun 15, 2018 30.0 0.40 0.50
NWL 180615C00031000 C Jun 15, 2018 31.0 0.25 0.35
NWL 180615C00032000 C Jun 15, 2018 32.0 0.15 0.25
NWL 180615C00033000 C Jun 15, 2018 33.0 0.10 0.15
NWL 180615C00034000 C Jun 15, 2018 34.0 0.05 0.15
NWL 180615C00035000 C Jun 15, 2018 35.0 0.00 0.10
NWL 180615C00036000 C Jun 15, 2018 36.0 0.00 0.10
NWL 180615C00037000 C Jun 15, 2018 37.0 0.00 0.10
NWL 180615C00038000 C Jun 15, 2018 38.0 0.00 0.10
NWL 180615C00039000 C Jun 15, 2018 39.0 0.00 0.05
NWL 180615C00040000 C Jun 15, 2018 40.0 0.00 0.05
NWL 180615C00041000 C Jun 15, 2018 41.0 0.00 0.05
NWL 180615C00042000 C Jun 15, 2018 42.0 0.00 0.05
NWL 180615C00043000 C Jun 15, 2018 43.0 0.00 0.05
NWL 180615C00044000 C Jun 15, 2018 44.0 0.00 0.05
NWL 180615C00045000 C Jun 15, 2018 45.0 0.00 0.05
NWL 180615C00046000 C Jun 15, 2018 46.0 0.00 0.05
NWL 180615C00047000 C Jun 15, 2018 47.0 0.00 0.05
NWL 180615C00048000 C Jun 15, 2018 48.0 0.00 0.05
NWL 180615C00049000 C Jun 15, 2018 49.0 0.00 0.05
NWL 180615C00050000 C Jun 15, 2018 50.0 0.00 0.05
NWL 180615C00055000 C Jun 15, 2018 55.0 0.00 0.05
NWL 180615P00016000 P Jun 15, 2018 16.0 0.00 0.05
NWL 180615P00017000 P Jun 15, 2018 17.0 0.00 0.05
NWL 180615P00018000 P Jun 15, 2018 18.0 0.00 0.10
NWL 180615P00019000 P Jun 15, 2018 19.0 0.00 0.10
NWL 180615P00020000 P Jun 15, 2018 20.0 0.05 0.20
NWL 180615P00021000 P Jun 15, 2018 21.0 0.15 0.25
NWL 180615P00022000 P Jun 15, 2018 22.0 0.25 0.35
NWL 180615P00023000 P Jun 15, 2018 23.0 0.40 0.50
NWL 180615P00024000 P Jun 15, 2018 24.0 0.65 0.75
NWL 180615P00025000 P Jun 15, 2018 25.0 0.95 1.10
NWL 180615P00026000 P Jun 15, 2018 26.0 1.40 1.50
NWL 180615P00027000 P Jun 15, 2018 27.0 1.90 2.05
NWL 180615P00028000 P Jun 15, 2018 28.0 2.55 2.70
NWL 180615P00029000 P Jun 15, 2018 29.0 3.30 3.40
NWL 180615P00030000 P Jun 15, 2018 30.0 4.00 4.30
NWL 180615P00031000 P Jun 15, 2018 31.0 4.90 5.10
NWL 180615P00032000 P Jun 15, 2018 32.0 5.80 6.00
NWL 180615P00033000 P Jun 15, 2018 33.0 6.70 7.00
NWL 180615P00034000 P Jun 15, 2018 34.0 7.40 7.90
NWL 180615P00035000 P Jun 15, 2018 35.0 8.40 8.90
NWL 180615P00036000 P Jun 15, 2018 36.0 9.10 10.10
NWL 180615P00037000 P Jun 15, 2018 37.0 10.50 10.90
NWL 180615P00038000 P Jun 15, 2018 38.0 11.30 11.80
NWL 180615P00039000 P Jun 15, 2018 39.0 12.30 12.90
NWL 180615P00040000 P Jun 15, 2018 40.0 13.20 14.10
NWL 180615P00041000 P Jun 15, 2018 41.0 14.00 14.90
NWL 180615P00042000 P Jun 15, 2018 42.0 15.60 16.00
NWL 180615P00043000 P Jun 15, 2018 43.0 16.30 17.00
NWL 180615P00044000 P Jun 15, 2018 44.0 17.40 17.80
NWL 180615P00045000 P Jun 15, 2018 45.0 18.20 19.20
NWL 180615P00046000 P Jun 15, 2018 46.0 17.30 21.50
NWL 180615P00047000 P Jun 15, 2018 47.0 19.90 20.80
NWL 180615P00048000 P Jun 15, 2018 48.0 21.10 22.80
NWL 180615P00049000 P Jun 15, 2018 49.0 20.60 23.00
NWL 180615P00050000 P Jun 15, 2018 50.0 21.30 25.40
NWL 180615P00055000 P Jun 15, 2018 55.0 28.40 28.80
NWL 180921C00016000 C Sep 21, 2018 16.0 10.00 10.60
NWL 180921C00017000 C Sep 21, 2018 17.0 7.40 11.10
NWL 180921C00018000 C Sep 21, 2018 18.0 6.30 9.30
NWL 180921C00019000 C Sep 21, 2018 19.0 5.60 8.20
NWL 180921C00020000 C Sep 21, 2018 20.0 6.70 7.00
NWL 180921C00021000 C Sep 21, 2018 21.0 4.70 6.10
NWL 180921C00022000 C Sep 21, 2018 22.0 5.10 5.50
NWL 180921C00023000 C Sep 21, 2018 23.0 4.40 4.60
NWL 180921C00024000 C Sep 21, 2018 24.0 3.80 3.90
NWL 180921C00025000 C Sep 21, 2018 25.0 3.20 3.30
NWL 180921C00026000 C Sep 21, 2018 26.0 2.65 2.75
NWL 180921C00027000 C Sep 21, 2018 27.0 2.15 2.30
NWL 180921C00028000 C Sep 21, 2018 28.0 1.75 1.85
NWL 180921C00029000 C Sep 21, 2018 29.0 1.40 1.55
NWL 180921C00030000 C Sep 21, 2018 30.0 1.10 1.25
NWL 180921C00031000 C Sep 21, 2018 31.0 0.90 1.00
NWL 180921C00032000 C Sep 21, 2018 32.0 0.70 0.80
NWL 180921C00033000 C Sep 21, 2018 33.0 0.50 0.65
NWL 180921C00034000 C Sep 21, 2018 34.0 0.40 0.50
NWL 180921C00035000 C Sep 21, 2018 35.0 0.30 0.40
NWL 180921C00036000 C Sep 21, 2018 36.0 0.20 0.35
NWL 180921C00037000 C Sep 21, 2018 37.0 0.15 0.30
NWL 180921C00038000 C Sep 21, 2018 38.0 0.10 0.25
NWL 180921C00039000 C Sep 21, 2018 39.0 0.05 0.20
NWL 180921C00040000 C Sep 21, 2018 40.0 0.00 0.20
NWL 180921C00041000 C Sep 21, 2018 41.0 0.00 0.15
NWL 180921C00042000 C Sep 21, 2018 42.0 0.00 0.15
NWL 180921C00043000 C Sep 21, 2018 43.0 0.00 0.10
NWL 180921C00044000 C Sep 21, 2018 44.0 0.00 0.10
NWL 180921C00045000 C Sep 21, 2018 45.0 0.00 0.10
NWL 180921C00046000 C Sep 21, 2018 46.0 0.00 0.10
NWL 180921C00047000 C Sep 21, 2018 47.0 0.00 0.10
NWL 180921P00016000 P Sep 21, 2018 16.0 0.10 0.20
NWL 180921P00017000 P Sep 21, 2018 17.0 0.15 0.25
NWL 180921P00018000 P Sep 21, 2018 18.0 0.20 0.35
NWL 180921P00019000 P Sep 21, 2018 19.0 0.30 0.45
NWL 180921P00020000 P Sep 21, 2018 20.0 0.45 0.60
NWL 180921P00021000 P Sep 21, 2018 21.0 0.65 0.75
NWL 180921P00022000 P Sep 21, 2018 22.0 0.85 0.95
NWL 180921P00023000 P Sep 21, 2018 23.0 1.15 1.25
NWL 180921P00024000 P Sep 21, 2018 24.0 1.50 1.60
NWL 180921P00025000 P Sep 21, 2018 25.0 1.90 2.00
NWL 180921P00026000 P Sep 21, 2018 26.0 2.35 2.50
NWL 180921P00027000 P Sep 21, 2018 27.0 2.85 3.00
NWL 180921P00028000 P Sep 21, 2018 28.0 3.40 3.60
NWL 180921P00029000 P Sep 21, 2018 29.0 4.10 4.30
NWL 180921P00030000 P Sep 21, 2018 30.0 4.80 5.00
NWL 180921P00031000 P Sep 21, 2018 31.0 5.50 5.70
NWL 180921P00032000 P Sep 21, 2018 32.0 6.30 6.50
NWL 180921P00033000 P Sep 21, 2018 33.0 7.00 7.40
NWL 180921P00034000 P Sep 21, 2018 34.0 8.00 8.30
NWL 180921P00035000 P Sep 21, 2018 35.0 8.90 9.10
NWL 180921P00036000 P Sep 21, 2018 36.0 9.80 10.10
NWL 180921P00037000 P Sep 21, 2018 37.0 9.90 11.20
NWL 180921P00038000 P Sep 21, 2018 38.0 11.20 12.10
NWL 180921P00039000 P Sep 21, 2018 39.0 12.00 13.10
NWL 180921P00040000 P Sep 21, 2018 40.0 12.80 13.90
NWL 180921P00041000 P Sep 21, 2018 41.0 12.50 15.60
NWL 180921P00042000 P Sep 21, 2018 42.0 13.40 16.50
NWL 180921P00043000 P Sep 21, 2018 43.0 14.30 17.90
NWL 180921P00044000 P Sep 21, 2018 44.0 15.40 19.60
NWL 180921P00045000 P Sep 21, 2018 45.0 16.30 21.00
NWL 180921P00046000 P Sep 21, 2018 46.0 17.50 21.70
NWL 180921P00047000 P Sep 21, 2018 47.0 18.60 21.50
NWL 190118C00013000 C Jan 18, 2019 13.0 12.60 13.80
NWL 190118C00015000 C Jan 18, 2019 15.0 10.90 11.70
NWL 190118C00018000 C Jan 18, 2019 18.0 8.60 9.00
NWL 190118C00020000 C Jan 18, 2019 20.0 7.10 7.40
NWL 190118C00023000 C Jan 18, 2019 23.0 5.00 5.30
NWL 190118C00025000 C Jan 18, 2019 25.0 3.90 4.10
NWL 190118C00028000 C Jan 18, 2019 28.0 2.50 2.60
NWL 190118C00030000 C Jan 18, 2019 30.0 1.80 1.90
NWL 190118C00033000 C Jan 18, 2019 33.0 1.05 1.20
NWL 190118C00035000 C Jan 18, 2019 35.0 0.70 0.85
NWL 190118C00038000 C Jan 18, 2019 38.0 0.40 0.50
NWL 190118C00040000 C Jan 18, 2019 40.0 0.25 0.40
NWL 190118C00043000 C Jan 18, 2019 43.0 0.15 0.25
NWL 190118C00045000 C Jan 18, 2019 45.0 0.10 0.20
NWL 190118C00047000 C Jan 18, 2019 47.0 0.05 0.15
NWL 190118C00050000 C Jan 18, 2019 50.0 0.05 0.15
NWL 190118C00052500 C Jan 18, 2019 52.5 0.00 0.10
NWL 190118C00055000 C Jan 18, 2019 55.0 0.05 0.10
NWL 190118C00057500 C Jan 18, 2019 57.5 0.00 0.10
NWL 190118C00060000 C Jan 18, 2019 60.0 0.00 0.05
NWL 190118C00062500 C Jan 18, 2019 62.5 0.00 0.10
NWL 190118C00065000 C Jan 18, 2019 65.0 0.00 0.10
NWL 190118C00070000 C Jan 18, 2019 70.0 0.00 0.05
NWL 190118C00075000 C Jan 18, 2019 75.0 0.00 0.05
NWL 190118P00013000 P Jan 18, 2019 13.0 0.10 0.20
NWL 190118P00015000 P Jan 18, 2019 15.0 0.20 0.35
NWL 190118P00018000 P Jan 18, 2019 18.0 0.55 0.70
NWL 190118P00020000 P Jan 18, 2019 20.0 0.90 1.10
NWL 190118P00023000 P Jan 18, 2019 23.0 1.75 1.95
NWL 190118P00025000 P Jan 18, 2019 25.0 2.55 2.70
NWL 190118P00028000 P Jan 18, 2019 28.0 4.10 4.30
NWL 190118P00030000 P Jan 18, 2019 30.0 5.40 5.60
NWL 190118P00033000 P Jan 18, 2019 33.0 7.60 7.80
NWL 190118P00035000 P Jan 18, 2019 35.0 9.30 9.60
NWL 190118P00038000 P Jan 18, 2019 38.0 11.90 12.20
NWL 190118P00040000 P Jan 18, 2019 40.0 13.50 14.00
NWL 190118P00043000 P Jan 18, 2019 43.0 16.60 16.90
NWL 190118P00045000 P Jan 18, 2019 45.0 18.40 19.20
NWL 190118P00047000 P Jan 18, 2019 47.0 19.90 20.90
NWL 190118P00050000 P Jan 18, 2019 50.0 23.00 23.90
NWL 190118P00052500 P Jan 18, 2019 52.5 25.80 26.30
NWL 190118P00055000 P Jan 18, 2019 55.0 26.60 30.50
NWL 190118P00057500 P Jan 18, 2019 57.5 28.80 33.30
NWL 190118P00060000 P Jan 18, 2019 60.0 33.10 33.80
NWL 190118P00062500 P Jan 18, 2019 62.5 34.90 36.30
NWL 190118P00065000 P Jan 18, 2019 65.0 36.50 40.60
NWL 190118P00070000 P Jan 18, 2019 70.0 42.50 44.00
NWL 190118P00075000 P Jan 18, 2019 75.0 47.10 49.10
NWL 200117C00013000 C Jan 17, 2020 13.0 12.30 15.70
NWL 200117C00015000 C Jan 17, 2020 15.0 11.90 12.50
NWL 200117C00018000 C Jan 17, 2020 18.0 9.80 10.10
NWL 200117C00020000 C Jan 17, 2020 20.0 8.50 8.90
NWL 200117C00023000 C Jan 17, 2020 23.0 6.70 7.10
NWL 200117C00025000 C Jan 17, 2020 25.0 5.70 6.20
NWL 200117C00027000 C Jan 17, 2020 27.0 4.80 5.30
NWL 200117C00028000 C Jan 17, 2020 28.0 4.50 4.90
NWL 200117C00030000 C Jan 17, 2020 30.0 3.80 4.20
NWL 200117C00032000 C Jan 17, 2020 32.0 3.10 3.50
NWL 200117C00035000 C Jan 17, 2020 35.0 2.40 2.80
NWL 200117C00037000 C Jan 17, 2020 37.0 2.05 2.35
NWL 200117C00040000 C Jan 17, 2020 40.0 1.55 1.85
NWL 200117C00042000 C Jan 17, 2020 42.0 1.30 1.60
NWL 200117C00045000 C Jan 17, 2020 45.0 0.95 1.20
NWL 200117P00013000 P Jan 17, 2020 13.0 0.70 0.90
NWL 200117P00015000 P Jan 17, 2020 15.0 1.05 1.25
NWL 200117P00018000 P Jan 17, 2020 18.0 1.80 2.00
NWL 200117P00020000 P Jan 17, 2020 20.0 2.45 2.65
NWL 200117P00023000 P Jan 17, 2020 23.0 3.50 3.70
NWL 200117P00025000 P Jan 17, 2020 25.0 4.50 4.80
NWL 200117P00027000 P Jan 17, 2020 27.0 5.50 5.80
NWL 200117P00028000 P Jan 17, 2020 28.0 6.10 6.40
NWL 200117P00030000 P Jan 17, 2020 30.0 7.30 7.60
NWL 200117P00032000 P Jan 17, 2020 32.0 8.60 8.90
NWL 200117P00035000 P Jan 17, 2020 35.0 10.70 11.10
NWL 200117P00037000 P Jan 17, 2020 37.0 12.20 12.70
NWL 200117P00040000 P Jan 17, 2020 40.0 14.70 15.10
NWL 200117P00042000 P Jan 17, 2020 42.0 16.40 16.80
NWL 200117P00045000 P Jan 17, 2020 45.0 18.90 19.60
OPRA data is delayed 15 minutes.