Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Newell Rubbermaid Inc (NWL)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWL 140920C00018000 C 09/20/14 18.0 16.30 17.00
NWL 140920C00019000 C 09/20/14 19.0 14.90 16.40
NWL 140920C00020000 C 09/20/14 20.0 13.80 15.40
NWL 140920C00021000 C 09/20/14 21.0 12.80 14.40
NWL 140920C00022000 C 09/20/14 22.0 11.80 13.10
NWL 140920C00023000 C 09/20/14 23.0 9.80 13.30
NWL 140920C00024000 C 09/20/14 24.0 10.10 11.10
NWL 140920C00025000 C 09/20/14 25.0 9.30 10.20
NWL 140920C00026000 C 09/20/14 26.0 8.40 9.00
NWL 140920C00027000 C 09/20/14 27.0 5.80 9.30
NWL 140920C00028000 C 09/20/14 28.0 5.60 8.10
NWL 140920C00029000 C 09/20/14 29.0 5.80 6.00
NWL 140920C00030000 C 09/20/14 30.0 4.40 5.10
NWL 140920C00031000 C 09/20/14 31.0 2.95 4.10
NWL 140920C00032000 C 09/20/14 32.0 2.45 3.00
NWL 140920C00033000 C 09/20/14 33.0 1.60 2.00
NWL 140920C00034000 C 09/20/14 34.0 0.85 1.00
NWL 140920C00035000 C 09/20/14 35.0 0.00 0.05
NWL 140920C00036000 C 09/20/14 36.0 0.00 0.15
NWL 140920C00037000 C 09/20/14 37.0 0.00 0.15
NWL 140920C00038000 C 09/20/14 38.0 0.00 0.15
NWL 140920C00039000 C 09/20/14 39.0 0.00 0.15
NWL 140920C00040000 C 09/20/14 40.0 0.00 0.15
NWL 140920C00041000 C 09/20/14 41.0 0.00 0.15
NWL 140920P00018000 P 09/20/14 18.0 0.00 0.15
NWL 140920P00019000 P 09/20/14 19.0 0.00 0.15
NWL 140920P00020000 P 09/20/14 20.0 0.00 0.15
NWL 140920P00021000 P 09/20/14 21.0 0.00 0.15
NWL 140920P00022000 P 09/20/14 22.0 0.00 0.15
NWL 140920P00023000 P 09/20/14 23.0 0.00 0.15
NWL 140920P00024000 P 09/20/14 24.0 0.00 0.15
NWL 140920P00025000 P 09/20/14 25.0 0.00 0.15
NWL 140920P00026000 P 09/20/14 26.0 0.00 0.15
NWL 140920P00027000 P 09/20/14 27.0 0.00 0.15
NWL 140920P00028000 P 09/20/14 28.0 0.00 0.15
NWL 140920P00029000 P 09/20/14 29.0 0.00 0.15
NWL 140920P00030000 P 09/20/14 30.0 0.00 0.05
NWL 140920P00031000 P 09/20/14 31.0 0.00 0.15
NWL 140920P00032000 P 09/20/14 32.0 0.00 0.20
NWL 140920P00033000 P 09/20/14 33.0 0.00 0.05
NWL 140920P00034000 P 09/20/14 34.0 0.00 0.10
NWL 140920P00035000 P 09/20/14 35.0 0.00 0.25
NWL 140920P00036000 P 09/20/14 36.0 1.00 1.60
NWL 140920P00037000 P 09/20/14 37.0 2.00 2.60
NWL 140920P00038000 P 09/20/14 38.0 3.00 3.60
NWL 140920P00039000 P 09/20/14 39.0 3.90 4.70
NWL 140920P00040000 P 09/20/14 40.0 4.90 6.10
NWL 140920P00041000 P 09/20/14 41.0 6.00 6.60
NWL 141018C00025000 C 10/18/14 25.0 9.20 10.10
NWL 141018C00026000 C 10/18/14 26.0 8.20 9.10
NWL 141018C00027000 C 10/18/14 27.0 7.20 8.10
NWL 141018C00028000 C 10/18/14 28.0 6.30 7.10
NWL 141018C00029000 C 10/18/14 29.0 5.30 6.00
NWL 141018C00030000 C 10/18/14 30.0 4.40 5.00
NWL 141018C00031000 C 10/18/14 31.0 3.40 4.10
NWL 141018C00032000 C 10/18/14 32.0 2.50 3.10
NWL 141018C00033000 C 10/18/14 33.0 1.60 2.10
NWL 141018C00034000 C 10/18/14 34.0 1.10 1.30
NWL 141018C00035000 C 10/18/14 35.0 0.55 0.60
NWL 141018C00036000 C 10/18/14 36.0 0.15 0.25
NWL 141018C00037000 C 10/18/14 37.0 0.00 0.10
NWL 141018C00038000 C 10/18/14 38.0 0.00 0.25
NWL 141018C00039000 C 10/18/14 39.0 0.00 0.25
NWL 141018C00040000 C 10/18/14 40.0 0.00 0.15
NWL 141018C00041000 C 10/18/14 41.0 0.00 0.15
NWL 141018P00025000 P 10/18/14 25.0 0.00 0.15
NWL 141018P00026000 P 10/18/14 26.0 0.00 0.15
NWL 141018P00027000 P 10/18/14 27.0 0.00 0.15
NWL 141018P00028000 P 10/18/14 28.0 0.00 0.15
NWL 141018P00029000 P 10/18/14 29.0 0.00 0.15
NWL 141018P00030000 P 10/18/14 30.0 0.00 0.20
NWL 141018P00031000 P 10/18/14 31.0 0.00 0.20
NWL 141018P00032000 P 10/18/14 32.0 0.00 0.25
NWL 141018P00033000 P 10/18/14 33.0 0.10 0.25
NWL 141018P00034000 P 10/18/14 34.0 0.25 0.45
NWL 141018P00035000 P 10/18/14 35.0 0.60 0.85
NWL 141018P00036000 P 10/18/14 36.0 1.20 1.70
NWL 141018P00037000 P 10/18/14 37.0 2.05 2.65
NWL 141018P00038000 P 10/18/14 38.0 3.00 3.60
NWL 141018P00039000 P 10/18/14 39.0 3.90 4.60
NWL 141018P00040000 P 10/18/14 40.0 5.00 5.70
NWL 141018P00041000 P 10/18/14 41.0 6.00 6.60
NWL 141220C00018000 C 12/20/14 18.0 16.30 17.20
NWL 141220C00019000 C 12/20/14 19.0 15.10 16.20
NWL 141220C00020000 C 12/20/14 20.0 13.00 16.30
NWL 141220C00021000 C 12/20/14 21.0 12.00 15.30
NWL 141220C00022000 C 12/20/14 22.0 11.00 14.30
NWL 141220C00023000 C 12/20/14 23.0 11.20 12.10
NWL 141220C00024000 C 12/20/14 24.0 10.30 11.10
NWL 141220C00025000 C 12/20/14 25.0 9.40 10.10
NWL 141220C00026000 C 12/20/14 26.0 8.40 9.10
NWL 141220C00027000 C 12/20/14 27.0 7.40 8.10
NWL 141220C00028000 C 12/20/14 28.0 6.40 7.10
NWL 141220C00029000 C 12/20/14 29.0 5.40 6.10
NWL 141220C00030000 C 12/20/14 30.0 4.50 5.20
NWL 141220C00031000 C 12/20/14 31.0 3.60 4.20
NWL 141220C00032000 C 12/20/14 32.0 2.85 3.30
NWL 141220C00033000 C 12/20/14 33.0 2.30 2.50
NWL 141220C00034000 C 12/20/14 34.0 1.60 1.80
NWL 141220C00035000 C 12/20/14 35.0 1.10 1.25
NWL 141220C00036000 C 12/20/14 36.0 0.65 0.80
NWL 141220C00037000 C 12/20/14 37.0 0.30 0.50
NWL 141220C00038000 C 12/20/14 38.0 0.15 0.30
NWL 141220C00039000 C 12/20/14 39.0 0.10 0.25
NWL 141220C00040000 C 12/20/14 40.0 0.00 0.25
NWL 141220C00041000 C 12/20/14 41.0 0.00 0.25
NWL 141220P00018000 P 12/20/14 18.0 0.00 0.20
NWL 141220P00019000 P 12/20/14 19.0 0.00 0.20
NWL 141220P00020000 P 12/20/14 20.0 0.00 0.20
NWL 141220P00021000 P 12/20/14 21.0 0.00 0.20
NWL 141220P00022000 P 12/20/14 22.0 0.00 0.20
NWL 141220P00023000 P 12/20/14 23.0 0.00 0.20
NWL 141220P00024000 P 12/20/14 24.0 0.00 0.20
NWL 141220P00025000 P 12/20/14 25.0 0.00 0.20
NWL 141220P00026000 P 12/20/14 26.0 0.00 0.25
NWL 141220P00027000 P 12/20/14 27.0 0.00 0.25
NWL 141220P00028000 P 12/20/14 28.0 0.00 0.25
NWL 141220P00029000 P 12/20/14 29.0 0.05 0.25
NWL 141220P00030000 P 12/20/14 30.0 0.10 0.30
NWL 141220P00031000 P 12/20/14 31.0 0.20 0.35
NWL 141220P00032000 P 12/20/14 32.0 0.35 0.55
NWL 141220P00033000 P 12/20/14 33.0 0.55 0.75
NWL 141220P00034000 P 12/20/14 34.0 0.90 1.15
NWL 141220P00035000 P 12/20/14 35.0 1.35 1.65
NWL 141220P00036000 P 12/20/14 36.0 1.90 2.30
NWL 141220P00037000 P 12/20/14 37.0 2.55 3.10
NWL 141220P00038000 P 12/20/14 38.0 3.40 3.90
NWL 141220P00039000 P 12/20/14 39.0 4.30 4.90
NWL 141220P00040000 P 12/20/14 40.0 5.20 5.80
NWL 141220P00041000 P 12/20/14 41.0 6.20 6.80
NWL 150320C00018000 C 03/20/15 18.0 16.00 17.50
NWL 150320C00019000 C 03/20/15 19.0 14.20 17.10
NWL 150320C00020000 C 03/20/15 20.0 13.20 16.10
NWL 150320C00021000 C 03/20/15 21.0 13.30 14.00
NWL 150320C00023000 C 03/20/15 23.0 11.30 12.10
NWL 150320C00024000 C 03/20/15 24.0 10.30 11.10
NWL 150320C00025000 C 03/20/15 25.0 9.30 10.00
NWL 150320C00026000 C 03/20/15 26.0 8.40 9.10
NWL 150320C00027000 C 03/20/15 27.0 7.40 8.10
NWL 150320C00028000 C 03/20/15 28.0 6.40 7.10
NWL 150320C00029000 C 03/20/15 29.0 5.50 6.20
NWL 150320C00030000 C 03/20/15 30.0 4.70 5.30
NWL 150320C00031000 C 03/20/15 31.0 3.90 4.40
NWL 150320C00032000 C 03/20/15 32.0 3.10 3.60
NWL 150320C00033000 C 03/20/15 33.0 2.40 2.85
NWL 150320C00034000 C 03/20/15 34.0 1.90 2.20
NWL 150320C00035000 C 03/20/15 35.0 1.35 1.65
NWL 150320C00036000 C 03/20/15 36.0 0.95 1.20
NWL 150320C00037000 C 03/20/15 37.0 0.60 0.85
NWL 150320C00038000 C 03/20/15 38.0 0.35 0.60
NWL 150320C00039000 C 03/20/15 39.0 0.20 0.45
NWL 150320C00040000 C 03/20/15 40.0 0.05 0.30
NWL 150320C00041000 C 03/20/15 41.0 0.05 0.30
NWL 150320C00042000 C 03/20/15 42.0 0.00 0.25
NWL 150320C00043000 C 03/20/15 43.0 0.00 0.25
NWL 150320P00018000 P 03/20/15 18.0 0.00 0.25
NWL 150320P00019000 P 03/20/15 19.0 0.00 0.25
NWL 150320P00020000 P 03/20/15 20.0 0.00 0.25
NWL 150320P00021000 P 03/20/15 21.0 0.00 0.25
NWL 150320P00023000 P 03/20/15 23.0 0.00 0.25
NWL 150320P00024000 P 03/20/15 24.0 0.00 0.25
NWL 150320P00025000 P 03/20/15 25.0 0.00 0.25
NWL 150320P00026000 P 03/20/15 26.0 0.05 0.30
NWL 150320P00027000 P 03/20/15 27.0 0.10 0.35
NWL 150320P00028000 P 03/20/15 28.0 0.15 0.35
NWL 150320P00029000 P 03/20/15 29.0 0.20 0.45
NWL 150320P00030000 P 03/20/15 30.0 0.35 0.60
NWL 150320P00031000 P 03/20/15 31.0 0.55 0.80
NWL 150320P00032000 P 03/20/15 32.0 0.75 1.00
NWL 150320P00033000 P 03/20/15 33.0 1.05 1.35
NWL 150320P00034000 P 03/20/15 34.0 1.45 1.75
NWL 150320P00035000 P 03/20/15 35.0 1.90 2.20
NWL 150320P00036000 P 03/20/15 36.0 2.45 2.75
NWL 150320P00037000 P 03/20/15 37.0 3.10 3.60
NWL 150320P00038000 P 03/20/15 38.0 3.80 4.50
NWL 150320P00039000 P 03/20/15 39.0 4.70 5.30
NWL 150320P00040000 P 03/20/15 40.0 5.50 6.20
NWL 150320P00041000 P 03/20/15 41.0 6.40 7.10
NWL 150320P00042000 P 03/20/15 42.0 7.40 8.10
NWL 150320P00043000 P 03/20/15 43.0 8.30 9.10

OPRA data is delayed 15 minutes.