Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Newell Rubbermaid Inc (NWL)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWL 150717C00031000 C 07/17/15 31.0 9.70 10.70
NWL 150717C00032000 C 07/17/15 32.0 8.70 9.60
NWL 150717C00033000 C 07/17/15 33.0 7.70 8.60
NWL 150717C00034000 C 07/17/15 34.0 6.70 7.60
NWL 150717C00035000 C 07/17/15 35.0 5.70 6.60
NWL 150717C00036000 C 07/17/15 36.0 4.70 5.60
NWL 150717C00037000 C 07/17/15 37.0 3.70 4.60
NWL 150717C00038000 C 07/17/15 38.0 2.75 3.60
NWL 150717C00039000 C 07/17/15 39.0 1.80 2.65
NWL 150717C00040000 C 07/17/15 40.0 1.10 1.25
NWL 150717C00041000 C 07/17/15 41.0 0.45 0.55
NWL 150717C00042000 C 07/17/15 42.0 0.05 0.20
NWL 150717C00043000 C 07/17/15 43.0 0.00 0.30
NWL 150717C00044000 C 07/17/15 44.0 0.00 0.20
NWL 150717C00045000 C 07/17/15 45.0 0.00 0.20
NWL 150717C00046000 C 07/17/15 46.0 0.00 0.20
NWL 150717C00047000 C 07/17/15 47.0 0.00 0.20
NWL 150717C00048000 C 07/17/15 48.0 0.00 0.20
NWL 150717P00031000 P 07/17/15 31.0 0.00 0.15
NWL 150717P00032000 P 07/17/15 32.0 0.00 0.20
NWL 150717P00033000 P 07/17/15 33.0 0.00 0.20
NWL 150717P00034000 P 07/17/15 34.0 0.00 0.20
NWL 150717P00035000 P 07/17/15 35.0 0.00 0.20
NWL 150717P00036000 P 07/17/15 36.0 0.00 0.20
NWL 150717P00037000 P 07/17/15 37.0 0.00 0.25
NWL 150717P00038000 P 07/17/15 38.0 0.00 0.25
NWL 150717P00039000 P 07/17/15 39.0 0.00 0.30
NWL 150717P00040000 P 07/17/15 40.0 0.20 0.30
NWL 150717P00041000 P 07/17/15 41.0 0.50 0.65
NWL 150717P00042000 P 07/17/15 42.0 0.70 1.40
NWL 150717P00043000 P 07/17/15 43.0 1.50 2.30
NWL 150717P00044000 P 07/17/15 44.0 2.45 3.30
NWL 150717P00045000 P 07/17/15 45.0 3.40 4.30
NWL 150717P00046000 P 07/17/15 46.0 4.40 5.30
NWL 150717P00047000 P 07/17/15 47.0 5.40 6.30
NWL 150717P00048000 P 07/17/15 48.0 6.40 7.30
NWL 150821C00033000 C 08/21/15 33.0 7.70 8.70
NWL 150821C00034000 C 08/21/15 34.0 6.80 7.70
NWL 150821C00035000 C 08/21/15 35.0 5.80 6.70
NWL 150821C00036000 C 08/21/15 36.0 4.80 5.80
NWL 150821C00037000 C 08/21/15 37.0 3.90 4.80
NWL 150821C00038000 C 08/21/15 38.0 3.10 3.70
NWL 150821C00039000 C 08/21/15 39.0 2.35 2.70
NWL 150821C00040000 C 08/21/15 40.0 1.65 1.85
NWL 150821C00041000 C 08/21/15 41.0 1.05 1.20
NWL 150821C00042000 C 08/21/15 42.0 0.60 0.80
NWL 150821C00043000 C 08/21/15 43.0 0.30 0.45
NWL 150821C00044000 C 08/21/15 44.0 0.10 0.40
NWL 150821C00045000 C 08/21/15 45.0 0.05 0.30
NWL 150821C00046000 C 08/21/15 46.0 0.00 0.25
NWL 150821C00047000 C 08/21/15 47.0 0.00 0.25
NWL 150821C00048000 C 08/21/15 48.0 0.00 0.20
NWL 150821C00049000 C 08/21/15 49.0 0.00 0.20
NWL 150821C00050000 C 08/21/15 50.0 0.00 0.20
NWL 150821C00055000 C 08/21/15 55.0 0.00 0.20
NWL 150821P00033000 P 08/21/15 33.0 0.00 0.25
NWL 150821P00034000 P 08/21/15 34.0 0.00 0.30
NWL 150821P00035000 P 08/21/15 35.0 0.00 0.30
NWL 150821P00036000 P 08/21/15 36.0 0.05 0.35
NWL 150821P00037000 P 08/21/15 37.0 0.05 0.40
NWL 150821P00038000 P 08/21/15 38.0 0.25 0.40
NWL 150821P00039000 P 08/21/15 39.0 0.45 0.55
NWL 150821P00040000 P 08/21/15 40.0 0.75 0.85
NWL 150821P00041000 P 08/21/15 41.0 1.15 1.30
NWL 150821P00042000 P 08/21/15 42.0 1.65 1.90
NWL 150821P00043000 P 08/21/15 43.0 1.90 2.60
NWL 150821P00044000 P 08/21/15 44.0 2.65 3.50
NWL 150821P00045000 P 08/21/15 45.0 3.50 4.40
NWL 150821P00046000 P 08/21/15 46.0 4.50 5.40
NWL 150821P00047000 P 08/21/15 47.0 5.40 6.30
NWL 150821P00048000 P 08/21/15 48.0 6.40 7.30
NWL 150821P00049000 P 08/21/15 49.0 7.40 8.30
NWL 150821P00050000 P 08/21/15 50.0 8.40 9.30
NWL 150821P00055000 P 08/21/15 55.0 13.30 14.30
NWL 150918C00019000 C 09/18/15 19.0 20.70 24.20
NWL 150918C00020000 C 09/18/15 20.0 19.70 23.00
NWL 150918C00021000 C 09/18/15 21.0 18.70 22.00
NWL 150918C00022000 C 09/18/15 22.0 17.70 21.00
NWL 150918C00023000 C 09/18/15 23.0 16.70 20.00
NWL 150918C00024000 C 09/18/15 24.0 15.70 19.00
NWL 150918C00025000 C 09/18/15 25.0 15.50 16.70
NWL 150918C00026000 C 09/18/15 26.0 14.70 15.60
NWL 150918C00027000 C 09/18/15 27.0 13.70 14.60
NWL 150918C00028000 C 09/18/15 28.0 12.70 13.60
NWL 150918C00029000 C 09/18/15 29.0 11.70 12.70
NWL 150918C00030000 C 09/18/15 30.0 10.70 11.70
NWL 150918C00031000 C 09/18/15 31.0 9.70 10.70
NWL 150918C00032000 C 09/18/15 32.0 8.70 9.70
NWL 150918C00033000 C 09/18/15 33.0 7.80 8.70
NWL 150918C00034000 C 09/18/15 34.0 6.80 7.70
NWL 150918C00035000 C 09/18/15 35.0 5.80 7.20
NWL 150918C00036000 C 09/18/15 36.0 4.90 5.80
NWL 150918C00037000 C 09/18/15 37.0 4.00 4.50
NWL 150918C00038000 C 09/18/15 38.0 3.20 3.50
NWL 150918C00039000 C 09/18/15 39.0 2.45 2.90
NWL 150918C00040000 C 09/18/15 40.0 1.75 2.05
NWL 150918C00041000 C 09/18/15 41.0 1.25 1.35
NWL 150918C00042000 C 09/18/15 42.0 0.75 0.90
NWL 150918C00043000 C 09/18/15 43.0 0.45 0.55
NWL 150918C00044000 C 09/18/15 44.0 0.25 0.55
NWL 150918C00045000 C 09/18/15 45.0 0.05 0.35
NWL 150918C00046000 C 09/18/15 46.0 0.05 0.35
NWL 150918C00047000 C 09/18/15 47.0 0.00 0.25
NWL 150918P00019000 P 09/18/15 19.0 0.00 0.20
NWL 150918P00020000 P 09/18/15 20.0 0.00 0.20
NWL 150918P00021000 P 09/18/15 21.0 0.00 0.25
NWL 150918P00022000 P 09/18/15 22.0 0.00 0.20
NWL 150918P00023000 P 09/18/15 23.0 0.00 0.25
NWL 150918P00024000 P 09/18/15 24.0 0.00 0.25
NWL 150918P00025000 P 09/18/15 25.0 0.00 0.25
NWL 150918P00026000 P 09/18/15 26.0 0.00 0.25
NWL 150918P00027000 P 09/18/15 27.0 0.00 0.25
NWL 150918P00028000 P 09/18/15 28.0 0.00 0.25
NWL 150918P00029000 P 09/18/15 29.0 0.00 0.30
NWL 150918P00030000 P 09/18/15 30.0 0.00 0.30
NWL 150918P00031000 P 09/18/15 31.0 0.00 0.30
NWL 150918P00032000 P 09/18/15 32.0 0.00 0.30
NWL 150918P00033000 P 09/18/15 33.0 0.00 0.35
NWL 150918P00034000 P 09/18/15 34.0 0.05 0.35
NWL 150918P00035000 P 09/18/15 35.0 0.10 0.40
NWL 150918P00036000 P 09/18/15 36.0 0.05 0.45
NWL 150918P00037000 P 09/18/15 37.0 0.25 0.50
NWL 150918P00038000 P 09/18/15 38.0 0.45 0.60
NWL 150918P00039000 P 09/18/15 39.0 0.65 0.85
NWL 150918P00040000 P 09/18/15 40.0 1.00 1.10
NWL 150918P00041000 P 09/18/15 41.0 1.45 1.65
NWL 150918P00042000 P 09/18/15 42.0 1.95 2.20
NWL 150918P00043000 P 09/18/15 43.0 2.35 2.95
NWL 150918P00044000 P 09/18/15 44.0 2.75 3.80
NWL 150918P00045000 P 09/18/15 45.0 3.70 4.60
NWL 150918P00046000 P 09/18/15 46.0 4.70 5.60
NWL 150918P00047000 P 09/18/15 47.0 5.60 6.50
NWL 151218C00023000 C 12/18/15 23.0 16.70 20.30
NWL 151218C00024000 C 12/18/15 24.0 15.70 19.20
NWL 151218C00025000 C 12/18/15 25.0 14.20 18.20
NWL 151218C00026000 C 12/18/15 26.0 13.70 17.00
NWL 151218C00027000 C 12/18/15 27.0 12.20 16.20
NWL 151218C00028000 C 12/18/15 28.0 12.60 14.10
NWL 151218C00029000 C 12/18/15 29.0 11.70 13.10
NWL 151218C00030000 C 12/18/15 30.0 10.70 12.10
NWL 151218C00031000 C 12/18/15 31.0 9.20 11.80
NWL 151218C00032000 C 12/18/15 32.0 8.80 10.20
NWL 151218C00033000 C 12/18/15 33.0 7.90 8.90
NWL 151218C00034000 C 12/18/15 34.0 6.90 8.30
NWL 151218C00035000 C 12/18/15 35.0 6.00 7.20
NWL 151218C00036000 C 12/18/15 36.0 5.20 6.20
NWL 151218C00037000 C 12/18/15 37.0 4.40 5.40
NWL 151218C00038000 C 12/18/15 38.0 3.60 4.60
NWL 151218C00039000 C 12/18/15 39.0 3.00 3.40
NWL 151218C00040000 C 12/18/15 40.0 2.40 2.65
NWL 151218C00041000 C 12/18/15 41.0 1.85 2.05
NWL 151218C00042000 C 12/18/15 42.0 1.40 1.60
NWL 151218C00043000 C 12/18/15 43.0 1.00 1.25
NWL 151218C00044000 C 12/18/15 44.0 0.75 1.00
NWL 151218C00045000 C 12/18/15 45.0 0.60 0.95
NWL 151218C00046000 C 12/18/15 46.0 0.30 0.75
NWL 151218C00047000 C 12/18/15 47.0 0.15 0.60
NWL 151218C00048000 C 12/18/15 48.0 0.15 0.50
NWL 151218C00049000 C 12/18/15 49.0 0.10 0.45
NWL 151218P00023000 P 12/18/15 23.0 0.00 0.30
NWL 151218P00024000 P 12/18/15 24.0 0.00 0.40
NWL 151218P00025000 P 12/18/15 25.0 0.00 0.40
NWL 151218P00026000 P 12/18/15 26.0 0.00 0.40
NWL 151218P00027000 P 12/18/15 27.0 0.00 0.40
NWL 151218P00028000 P 12/18/15 28.0 0.00 0.40
NWL 151218P00029000 P 12/18/15 29.0 0.05 0.45
NWL 151218P00030000 P 12/18/15 30.0 0.00 0.50
NWL 151218P00031000 P 12/18/15 31.0 0.05 0.50
NWL 151218P00032000 P 12/18/15 32.0 0.05 0.50
NWL 151218P00033000 P 12/18/15 33.0 0.05 0.50
NWL 151218P00034000 P 12/18/15 34.0 0.15 0.60
NWL 151218P00035000 P 12/18/15 35.0 0.35 0.65
NWL 151218P00036000 P 12/18/15 36.0 0.50 0.85
NWL 151218P00037000 P 12/18/15 37.0 0.70 0.95
NWL 151218P00038000 P 12/18/15 38.0 0.90 1.25
NWL 151218P00039000 P 12/18/15 39.0 1.25 1.55
NWL 151218P00040000 P 12/18/15 40.0 1.65 1.95
NWL 151218P00041000 P 12/18/15 41.0 2.10 2.45
NWL 151218P00042000 P 12/18/15 42.0 2.75 3.00
NWL 151218P00043000 P 12/18/15 43.0 3.20 3.70
NWL 151218P00044000 P 12/18/15 44.0 3.80 4.40
NWL 151218P00045000 P 12/18/15 45.0 4.20 5.20
NWL 151218P00046000 P 12/18/15 46.0 5.00 6.00
NWL 151218P00047000 P 12/18/15 47.0 5.70 6.90
NWL 151218P00048000 P 12/18/15 48.0 6.60 7.80
NWL 151218P00049000 P 12/18/15 49.0 7.40 8.80

OPRA data is delayed 15 minutes.