Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Newell Brands Inc (NWL)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWL 160916C00018000 C 09/16/16 18.0 35.80 36.70
NWL 160916C00019000 C 09/16/16 19.0 34.70 35.70
NWL 160916C00020000 C 09/16/16 20.0 33.80 34.70
NWL 160916C00021000 C 09/16/16 21.0 32.80 33.70
NWL 160916C00022000 C 09/16/16 22.0 31.80 32.70
NWL 160916C00023000 C 09/16/16 23.0 30.80 31.70
NWL 160916C00024000 C 09/16/16 24.0 29.70 30.90
NWL 160916C00025000 C 09/16/16 25.0 28.80 29.70
NWL 160916C00026000 C 09/16/16 26.0 27.70 28.90
NWL 160916C00027000 C 09/16/16 27.0 26.80 27.80
NWL 160916C00028000 C 09/16/16 28.0 25.80 26.70
NWL 160916C00029000 C 09/16/16 29.0 24.80 25.70
NWL 160916C00030000 C 09/16/16 30.0 23.80 24.70
NWL 160916C00031000 C 09/16/16 31.0 22.80 23.70
NWL 160916C00032000 C 09/16/16 32.0 21.80 22.60
NWL 160916C00033000 C 09/16/16 33.0 20.80 21.60
NWL 160916C00034000 C 09/16/16 34.0 19.80 20.60
NWL 160916C00035000 C 09/16/16 35.0 18.80 19.60
NWL 160916C00036000 C 09/16/16 36.0 17.80 18.70
NWL 160916C00037000 C 09/16/16 37.0 16.80 17.60
NWL 160916C00038000 C 09/16/16 38.0 15.80 16.70
NWL 160916C00039000 C 09/16/16 39.0 14.80 15.70
NWL 160916C00040000 C 09/16/16 40.0 13.80 14.70
NWL 160916C00041000 C 09/16/16 41.0 12.80 13.70
NWL 160916C00042000 C 09/16/16 42.0 11.80 12.70
NWL 160916C00043000 C 09/16/16 43.0 10.80 11.60
NWL 160916C00044000 C 09/16/16 44.0 10.00 10.60
NWL 160916C00045000 C 09/16/16 45.0 9.00 9.60
NWL 160916C00046000 C 09/16/16 46.0 8.00 8.60
NWL 160916C00047000 C 09/16/16 47.0 7.00 7.60
NWL 160916C00048000 C 09/16/16 48.0 6.00 6.60
NWL 160916C00049000 C 09/16/16 49.0 5.00 5.60
NWL 160916C00050000 C 09/16/16 50.0 4.10 4.60
NWL 160916C00052500 C 09/16/16 52.5 2.15 2.35
NWL 160916C00055000 C 09/16/16 55.0 0.70 0.80
NWL 160916C00057500 C 09/16/16 57.5 0.05 0.10
NWL 160916C00060000 C 09/16/16 60.0 0.00 0.05
NWL 160916C00062500 C 09/16/16 62.5 0.00 0.05
NWL 160916C00065000 C 09/16/16 65.0 0.00 0.10
NWL 160916C00070000 C 09/16/16 70.0 0.00 0.10
NWL 160916C00075000 C 09/16/16 75.0 0.00 0.10
NWL 160916P00018000 P 09/16/16 18.0 0.00 0.10
NWL 160916P00019000 P 09/16/16 19.0 0.00 0.10
NWL 160916P00020000 P 09/16/16 20.0 0.00 0.10
NWL 160916P00021000 P 09/16/16 21.0 0.00 0.10
NWL 160916P00022000 P 09/16/16 22.0 0.00 0.10
NWL 160916P00023000 P 09/16/16 23.0 0.00 0.10
NWL 160916P00024000 P 09/16/16 24.0 0.00 0.10
NWL 160916P00025000 P 09/16/16 25.0 0.00 0.10
NWL 160916P00026000 P 09/16/16 26.0 0.00 0.10
NWL 160916P00027000 P 09/16/16 27.0 0.00 0.10
NWL 160916P00028000 P 09/16/16 28.0 0.00 0.10
NWL 160916P00029000 P 09/16/16 29.0 0.00 0.10
NWL 160916P00030000 P 09/16/16 30.0 0.00 0.10
NWL 160916P00031000 P 09/16/16 31.0 0.00 0.10
NWL 160916P00032000 P 09/16/16 32.0 0.00 0.10
NWL 160916P00033000 P 09/16/16 33.0 0.00 0.10
NWL 160916P00034000 P 09/16/16 34.0 0.00 0.10
NWL 160916P00035000 P 09/16/16 35.0 0.00 0.10
NWL 160916P00036000 P 09/16/16 36.0 0.00 0.10
NWL 160916P00037000 P 09/16/16 37.0 0.00 0.10
NWL 160916P00038000 P 09/16/16 38.0 0.00 0.15
NWL 160916P00039000 P 09/16/16 39.0 0.00 0.15
NWL 160916P00040000 P 09/16/16 40.0 0.00 0.15
NWL 160916P00041000 P 09/16/16 41.0 0.00 0.15
NWL 160916P00042000 P 09/16/16 42.0 0.00 0.15
NWL 160916P00043000 P 09/16/16 43.0 0.00 0.15
NWL 160916P00044000 P 09/16/16 44.0 0.00 0.15
NWL 160916P00045000 P 09/16/16 45.0 0.00 0.15
NWL 160916P00046000 P 09/16/16 46.0 0.00 0.20
NWL 160916P00047000 P 09/16/16 47.0 0.05 0.20
NWL 160916P00048000 P 09/16/16 48.0 0.05 0.20
NWL 160916P00049000 P 09/16/16 49.0 0.10 0.25
NWL 160916P00050000 P 09/16/16 50.0 0.15 0.25
NWL 160916P00052500 P 09/16/16 52.5 0.45 0.55
NWL 160916P00055000 P 09/16/16 55.0 1.40 1.55
NWL 160916P00057500 P 09/16/16 57.5 3.20 3.80
NWL 160916P00060000 P 09/16/16 60.0 5.50 6.20
NWL 160916P00062500 P 09/16/16 62.5 7.80 8.90
NWL 160916P00065000 P 09/16/16 65.0 10.30 11.40
NWL 160916P00070000 P 09/16/16 70.0 15.30 16.40
NWL 160916P00075000 P 09/16/16 75.0 20.50 21.40
NWL 161021C00045000 C 10/21/16 45.0 9.00 9.70
NWL 161021C00050000 C 10/21/16 50.0 4.70 5.10
NWL 161021C00052500 C 10/21/16 52.5 2.85 3.10
NWL 161021C00055000 C 10/21/16 55.0 1.35 1.50
NWL 161021C00057500 C 10/21/16 57.5 0.45 0.60
NWL 161021C00060000 C 10/21/16 60.0 0.10 0.25
NWL 161021C00062500 C 10/21/16 62.5 0.00 0.15
NWL 161021C00065000 C 10/21/16 65.0 0.00 0.10
NWL 161021C00070000 C 10/21/16 70.0 0.00 0.10
NWL 161021C00075000 C 10/21/16 75.0 0.00 0.10
NWL 161021C00080000 C 10/21/16 80.0 0.00 0.10
NWL 161021P00045000 P 10/21/16 45.0 0.15 0.30
NWL 161021P00050000 P 10/21/16 50.0 0.60 0.70
NWL 161021P00052500 P 10/21/16 52.5 1.10 1.25
NWL 161021P00055000 P 10/21/16 55.0 2.05 2.30
NWL 161021P00057500 P 10/21/16 57.5 3.60 3.90
NWL 161021P00060000 P 10/21/16 60.0 5.70 6.30
NWL 161021P00062500 P 10/21/16 62.5 8.10 8.80
NWL 161021P00065000 P 10/21/16 65.0 10.50 11.40
NWL 161021P00070000 P 10/21/16 70.0 15.30 16.40
NWL 161021P00075000 P 10/21/16 75.0 20.30 21.40
NWL 161021P00080000 P 10/21/16 80.0 25.30 26.40
NWL 161216C00023000 C 12/16/16 23.0 30.90 31.60
NWL 161216C00024000 C 12/16/16 24.0 29.50 30.70
NWL 161216C00025000 C 12/16/16 25.0 28.50 29.70
NWL 161216C00026000 C 12/16/16 26.0 27.70 28.60
NWL 161216C00027000 C 12/16/16 27.0 26.50 27.70
NWL 161216C00028000 C 12/16/16 28.0 25.50 26.70
NWL 161216C00029000 C 12/16/16 29.0 24.50 25.70
NWL 161216C00030000 C 12/16/16 30.0 23.80 24.60
NWL 161216C00031000 C 12/16/16 31.0 22.50 23.80
NWL 161216C00032000 C 12/16/16 32.0 21.50 22.80
NWL 161216C00033000 C 12/16/16 33.0 20.50 21.80
NWL 161216C00034000 C 12/16/16 34.0 19.50 20.80
NWL 161216C00035000 C 12/16/16 35.0 18.80 19.80
NWL 161216C00036000 C 12/16/16 36.0 17.60 18.90
NWL 161216C00037000 C 12/16/16 37.0 16.50 17.90
NWL 161216C00038000 C 12/16/16 38.0 15.90 16.70
NWL 161216C00039000 C 12/16/16 39.0 15.00 15.70
NWL 161216C00040000 C 12/16/16 40.0 14.00 14.80
NWL 161216C00041000 C 12/16/16 41.0 13.00 13.80
NWL 161216C00042000 C 12/16/16 42.0 12.00 12.90
NWL 161216C00043000 C 12/16/16 43.0 11.10 11.90
NWL 161216C00044000 C 12/16/16 44.0 10.50 10.90
NWL 161216C00045000 C 12/16/16 45.0 9.60 10.00
NWL 161216C00046000 C 12/16/16 46.0 8.70 9.10
NWL 161216C00047000 C 12/16/16 47.0 7.90 8.20
NWL 161216C00048000 C 12/16/16 48.0 7.00 7.30
NWL 161216C00049000 C 12/16/16 49.0 6.20 6.50
NWL 161216C00050000 C 12/16/16 50.0 5.40 5.70
NWL 161216C00052500 C 12/16/16 52.5 3.60 3.90
NWL 161216C00055000 C 12/16/16 55.0 2.25 2.45
NWL 161216C00057500 C 12/16/16 57.5 1.20 1.40
NWL 161216C00060000 C 12/16/16 60.0 0.55 0.70
NWL 161216C00062500 C 12/16/16 62.5 0.15 0.35
NWL 161216C00065000 C 12/16/16 65.0 0.00 0.25
NWL 161216C00070000 C 12/16/16 70.0 0.00 0.15
NWL 161216C00075000 C 12/16/16 75.0 0.00 0.15
NWL 161216P00023000 P 12/16/16 23.0 0.00 0.10
NWL 161216P00024000 P 12/16/16 24.0 0.00 0.15
NWL 161216P00025000 P 12/16/16 25.0 0.00 0.20
NWL 161216P00026000 P 12/16/16 26.0 0.00 0.25
NWL 161216P00027000 P 12/16/16 27.0 0.00 0.25
NWL 161216P00028000 P 12/16/16 28.0 0.00 0.25
NWL 161216P00029000 P 12/16/16 29.0 0.05 0.25
NWL 161216P00030000 P 12/16/16 30.0 0.05 0.25
NWL 161216P00031000 P 12/16/16 31.0 0.05 0.25
NWL 161216P00032000 P 12/16/16 32.0 0.05 0.25
NWL 161216P00033000 P 12/16/16 33.0 0.10 0.25
NWL 161216P00034000 P 12/16/16 34.0 0.10 0.25
NWL 161216P00035000 P 12/16/16 35.0 0.10 0.25
NWL 161216P00036000 P 12/16/16 36.0 0.15 0.30
NWL 161216P00037000 P 12/16/16 37.0 0.15 0.30
NWL 161216P00038000 P 12/16/16 38.0 0.25 0.35
NWL 161216P00039000 P 12/16/16 39.0 0.25 0.35
NWL 161216P00040000 P 12/16/16 40.0 0.25 0.40
NWL 161216P00041000 P 12/16/16 41.0 0.35 0.45
NWL 161216P00042000 P 12/16/16 42.0 0.35 0.50
NWL 161216P00043000 P 12/16/16 43.0 0.45 0.55
NWL 161216P00044000 P 12/16/16 44.0 0.50 0.65
NWL 161216P00045000 P 12/16/16 45.0 0.55 0.70
NWL 161216P00046000 P 12/16/16 46.0 0.65 0.80
NWL 161216P00047000 P 12/16/16 47.0 0.80 0.95
NWL 161216P00048000 P 12/16/16 48.0 0.95 1.10
NWL 161216P00049000 P 12/16/16 49.0 1.15 1.25
NWL 161216P00050000 P 12/16/16 50.0 1.35 1.50
NWL 161216P00052500 P 12/16/16 52.5 2.10 2.25
NWL 161216P00055000 P 12/16/16 55.0 3.10 3.30
NWL 161216P00057500 P 12/16/16 57.5 4.50 4.80
NWL 161216P00060000 P 12/16/16 60.0 6.30 6.70
NWL 161216P00062500 P 12/16/16 62.5 8.50 8.80
NWL 161216P00065000 P 12/16/16 65.0 10.70 11.50
NWL 161216P00070000 P 12/16/16 70.0 15.60 16.40
NWL 161216P00075000 P 12/16/16 75.0 20.60 21.40
NWL 170317C00025000 C 03/17/17 25.0 28.60 30.10
NWL 170317C00026000 C 03/17/17 26.0 26.30 29.80
NWL 170317C00027000 C 03/17/17 27.0 25.30 28.80
NWL 170317C00028000 C 03/17/17 28.0 24.30 28.40
NWL 170317C00029000 C 03/17/17 29.0 23.30 26.90
NWL 170317C00030000 C 03/17/17 30.0 22.30 25.10
NWL 170317C00031000 C 03/17/17 31.0 21.30 25.00
NWL 170317C00032000 C 03/17/17 32.0 20.30 23.20
NWL 170317C00033000 C 03/17/17 33.0 19.30 22.70
NWL 170317C00034000 C 03/17/17 34.0 19.70 21.10
NWL 170317C00035000 C 03/17/17 35.0 18.70 19.70
NWL 170317C00036000 C 03/17/17 36.0 17.80 19.20
NWL 170317C00037000 C 03/17/17 37.0 16.70 17.80
NWL 170317C00038000 C 03/17/17 38.0 15.80 16.90
NWL 170317C00039000 C 03/17/17 39.0 14.90 16.00
NWL 170317C00040000 C 03/17/17 40.0 13.90 15.00
NWL 170317C00041000 C 03/17/17 41.0 13.40 14.20
NWL 170317C00042000 C 03/17/17 42.0 12.70 13.10
NWL 170317C00043000 C 03/17/17 43.0 11.80 12.20
NWL 170317C00044000 C 03/17/17 44.0 10.90 11.40
NWL 170317C00045000 C 03/17/17 45.0 10.10 10.50
NWL 170317C00046000 C 03/17/17 46.0 9.30 9.70
NWL 170317C00047000 C 03/17/17 47.0 8.50 8.80
NWL 170317C00048000 C 03/17/17 48.0 7.70 8.10
NWL 170317C00049000 C 03/17/17 49.0 6.90 7.30
NWL 170317C00050000 C 03/17/17 50.0 6.20 6.60
NWL 170317C00052500 C 03/17/17 52.5 4.60 4.90
NWL 170317C00055000 C 03/17/17 55.0 3.20 3.50
NWL 170317C00057500 C 03/17/17 57.5 2.10 2.40
NWL 170317C00060000 C 03/17/17 60.0 1.30 1.50
NWL 170317C00062500 C 03/17/17 62.5 0.75 0.95
NWL 170317C00065000 C 03/17/17 65.0 0.35 0.55
NWL 170317C00070000 C 03/17/17 70.0 0.05 0.25
NWL 170317P00025000 P 03/17/17 25.0 0.05 0.25
NWL 170317P00026000 P 03/17/17 26.0 0.10 0.25
NWL 170317P00027000 P 03/17/17 27.0 0.10 0.25
NWL 170317P00028000 P 03/17/17 28.0 0.10 0.30
NWL 170317P00029000 P 03/17/17 29.0 0.15 0.30
NWL 170317P00030000 P 03/17/17 30.0 0.15 0.35
NWL 170317P00031000 P 03/17/17 31.0 0.20 0.35
NWL 170317P00032000 P 03/17/17 32.0 0.20 0.40
NWL 170317P00033000 P 03/17/17 33.0 0.25 0.45
NWL 170317P00034000 P 03/17/17 34.0 0.30 0.45
NWL 170317P00035000 P 03/17/17 35.0 0.30 0.50
NWL 170317P00036000 P 03/17/17 36.0 0.35 0.55
NWL 170317P00037000 P 03/17/17 37.0 0.40 0.60
NWL 170317P00038000 P 03/17/17 38.0 0.45 0.65
NWL 170317P00039000 P 03/17/17 39.0 0.50 0.70
NWL 170317P00040000 P 03/17/17 40.0 0.60 0.80
NWL 170317P00041000 P 03/17/17 41.0 0.65 0.85
NWL 170317P00042000 P 03/17/17 42.0 0.75 0.95
NWL 170317P00043000 P 03/17/17 43.0 0.90 1.05
NWL 170317P00044000 P 03/17/17 44.0 1.00 1.25
NWL 170317P00045000 P 03/17/17 45.0 1.15 1.35
NWL 170317P00046000 P 03/17/17 46.0 1.35 1.50
NWL 170317P00047000 P 03/17/17 47.0 1.55 1.70
NWL 170317P00048000 P 03/17/17 48.0 1.75 1.95
NWL 170317P00049000 P 03/17/17 49.0 2.00 2.20
NWL 170317P00050000 P 03/17/17 50.0 2.30 2.45
NWL 170317P00052500 P 03/17/17 52.5 3.10 3.40
NWL 170317P00055000 P 03/17/17 55.0 4.20 4.50
NWL 170317P00057500 P 03/17/17 57.5 5.60 5.90
NWL 170317P00060000 P 03/17/17 60.0 7.20 7.60
NWL 170317P00062500 P 03/17/17 62.5 9.20 9.50
NWL 170317P00065000 P 03/17/17 65.0 11.30 11.60
NWL 170317P00070000 P 03/17/17 70.0 15.70 17.10

OPRA data is delayed 15 minutes.