Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-29)Premium Content

Newell Rubbermaid Inc (NWL)
As of Jun 19 2013 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWL 130622C00013000 C 06/22/13 13.0 13.50 14.20
NWL 130622C00014000 C 06/22/13 14.0 12.50 13.10
NWL 130622C00015000 C 06/22/13 15.0 11.50 12.10
NWL 130622C00016000 C 06/22/13 16.0 10.50 11.10
NWL 130622C00017000 C 06/22/13 17.0 9.50 10.10
NWL 130622C00018000 C 06/22/13 18.0 8.60 9.10
NWL 130622C00019000 C 06/22/13 19.0 7.60 8.10
NWL 130622C00020000 C 06/22/13 20.0 6.60 7.00
NWL 130622C00021000 C 06/22/13 21.0 5.50 6.20
NWL 130622C00022000 C 06/22/13 22.0 4.60 5.00
NWL 130622C00023000 C 06/22/13 23.0 3.60 4.00
NWL 130622C00024000 C 06/22/13 24.0 2.65 3.20
NWL 130622C00025000 C 06/22/13 25.0 1.65 1.85
NWL 130622C00026000 C 06/22/13 26.0 0.70 0.85
NWL 130622C00027000 C 06/22/13 27.0 0.05 0.15
NWL 130622C00028000 C 06/22/13 28.0 0.00 0.05
NWL 130622C00029000 C 06/22/13 29.0 0.00 0.05
NWL 130622C00030000 C 06/22/13 30.0 0.00 0.05
NWL 130622C00031000 C 06/22/13 31.0 0.00 0.05
NWL 130622C00032000 C 06/22/13 32.0 0.00 0.10
NWL 130622P00013000 P 06/22/13 13.0 0.00 0.10
NWL 130622P00014000 P 06/22/13 14.0 0.00 0.10
NWL 130622P00015000 P 06/22/13 15.0 0.00 0.10
NWL 130622P00016000 P 06/22/13 16.0 0.00 0.10
NWL 130622P00017000 P 06/22/13 17.0 0.00 0.10
NWL 130622P00018000 P 06/22/13 18.0 0.00 0.10
NWL 130622P00019000 P 06/22/13 19.0 0.00 0.10
NWL 130622P00020000 P 06/22/13 20.0 0.00 0.10
NWL 130622P00021000 P 06/22/13 21.0 0.00 0.10
NWL 130622P00022000 P 06/22/13 22.0 0.00 0.10
NWL 130622P00023000 P 06/22/13 23.0 0.00 0.05
NWL 130622P00024000 P 06/22/13 24.0 0.00 0.05
NWL 130622P00025000 P 06/22/13 25.0 0.00 0.05
NWL 130622P00026000 P 06/22/13 26.0 0.00 0.10
NWL 130622P00027000 P 06/22/13 27.0 0.30 0.35
NWL 130622P00028000 P 06/22/13 28.0 1.15 1.35
NWL 130622P00029000 P 06/22/13 29.0 1.80 2.35
NWL 130622P00030000 P 06/22/13 30.0 3.10 3.40
NWL 130622P00031000 P 06/22/13 31.0 4.10 4.40
NWL 130622P00032000 P 06/22/13 32.0 4.90 5.50
NWL 130720C00020000 C 07/20/13 20.0 6.60 7.30
NWL 130720C00021000 C 07/20/13 21.0 5.60 6.40
NWL 130720C00022000 C 07/20/13 22.0 4.60 5.10
NWL 130720C00023000 C 07/20/13 23.0 3.70 3.90
NWL 130720C00024000 C 07/20/13 24.0 2.70 2.95
NWL 130720C00025000 C 07/20/13 25.0 1.80 1.95
NWL 130720C00026000 C 07/20/13 26.0 1.00 1.15
NWL 130720C00027000 C 07/20/13 27.0 0.45 0.55
NWL 130720C00028000 C 07/20/13 28.0 0.15 0.20
NWL 130720C00029000 C 07/20/13 29.0 0.00 0.15
NWL 130720C00030000 C 07/20/13 30.0 0.00 0.10
NWL 130720C00031000 C 07/20/13 31.0 0.00 0.05
NWL 130720C00032000 C 07/20/13 32.0 0.00 0.05
NWL 130720C00033000 C 07/20/13 33.0 0.00 0.10
NWL 130720C00034000 C 07/20/13 34.0 0.00 0.10
NWL 130720C00035000 C 07/20/13 35.0 0.00 0.10
NWL 130720C00036000 C 07/20/13 36.0 0.00 0.10
NWL 130720P00020000 P 07/20/13 20.0 0.00 0.10
NWL 130720P00021000 P 07/20/13 21.0 0.00 0.10
NWL 130720P00022000 P 07/20/13 22.0 0.00 0.10
NWL 130720P00023000 P 07/20/13 23.0 0.00 0.20
NWL 130720P00024000 P 07/20/13 24.0 0.00 0.15
NWL 130720P00025000 P 07/20/13 25.0 0.10 0.20
NWL 130720P00026000 P 07/20/13 26.0 0.30 0.40
NWL 130720P00027000 P 07/20/13 27.0 0.70 0.80
NWL 130720P00028000 P 07/20/13 28.0 1.30 1.50
NWL 130720P00029000 P 07/20/13 29.0 2.20 2.40
NWL 130720P00030000 P 07/20/13 30.0 2.85 3.40
NWL 130720P00031000 P 07/20/13 31.0 4.00 4.40
NWL 130720P00032000 P 07/20/13 32.0 5.00 5.60
NWL 130720P00033000 P 07/20/13 33.0 5.90 6.50
NWL 130720P00034000 P 07/20/13 34.0 6.80 7.50
NWL 130720P00035000 P 07/20/13 35.0 7.90 8.50
NWL 130720P00036000 P 07/20/13 36.0 8.80 9.40
NWL 130921C00013000 C 09/21/13 13.0 13.40 14.30
NWL 130921C00014000 C 09/21/13 14.0 12.40 13.30
NWL 130921C00015000 C 09/21/13 15.0 11.60 12.30
NWL 130921C00016000 C 09/21/13 16.0 10.60 11.40
NWL 130921C00017000 C 09/21/13 17.0 9.60 10.40
NWL 130921C00018000 C 09/21/13 18.0 8.60 9.00
NWL 130921C00019000 C 09/21/13 19.0 7.60 8.00
NWL 130921C00020000 C 09/21/13 20.0 6.70 6.90
NWL 130921C00021000 C 09/21/13 21.0 5.70 6.10
NWL 130921C00022000 C 09/21/13 22.0 4.80 5.00
NWL 130921C00023000 C 09/21/13 23.0 3.90 4.10
NWL 130921C00024000 C 09/21/13 24.0 3.00 3.20
NWL 130921C00025000 C 09/21/13 25.0 2.25 2.40
NWL 130921C00026000 C 09/21/13 26.0 1.60 1.70
NWL 130921C00027000 C 09/21/13 27.0 1.05 1.15
NWL 130921C00028000 C 09/21/13 28.0 0.65 0.75
NWL 130921C00029000 C 09/21/13 29.0 0.35 0.45
NWL 130921C00030000 C 09/21/13 30.0 0.15 0.25
NWL 130921C00031000 C 09/21/13 31.0 0.05 0.20
NWL 130921C00032000 C 09/21/13 32.0 0.00 0.15
NWL 130921C00033000 C 09/21/13 33.0 0.00 0.10
NWL 130921P00013000 P 09/21/13 13.0 0.00 0.05
NWL 130921P00014000 P 09/21/13 14.0 0.00 0.10
NWL 130921P00015000 P 09/21/13 15.0 0.00 0.10
NWL 130921P00016000 P 09/21/13 16.0 0.00 0.15
NWL 130921P00017000 P 09/21/13 17.0 0.00 0.10
NWL 130921P00018000 P 09/21/13 18.0 0.00 0.20
NWL 130921P00019000 P 09/21/13 19.0 0.00 0.15
NWL 130921P00020000 P 09/21/13 20.0 0.00 0.15
NWL 130921P00021000 P 09/21/13 21.0 0.00 0.20
NWL 130921P00022000 P 09/21/13 22.0 0.10 0.20
NWL 130921P00023000 P 09/21/13 23.0 0.20 0.30
NWL 130921P00024000 P 09/21/13 24.0 0.35 0.45
NWL 130921P00025000 P 09/21/13 25.0 0.55 0.70
NWL 130921P00026000 P 09/21/13 26.0 0.90 1.05
NWL 130921P00027000 P 09/21/13 27.0 1.40 1.50
NWL 130921P00028000 P 09/21/13 28.0 1.95 2.10
NWL 130921P00029000 P 09/21/13 29.0 2.65 2.85
NWL 130921P00030000 P 09/21/13 30.0 3.50 3.70
NWL 130921P00031000 P 09/21/13 31.0 4.40 4.60
NWL 130921P00032000 P 09/21/13 32.0 5.30 5.50
NWL 130921P00033000 P 09/21/13 33.0 6.30 6.50
NWL 131221C00016000 C 12/21/13 16.0 10.60 11.40
NWL 131221C00018000 C 12/21/13 18.0 8.70 9.00
NWL 131221C00019000 C 12/21/13 19.0 7.70 8.00
NWL 131221C00020000 C 12/21/13 20.0 6.80 7.00
NWL 131221C00021000 C 12/21/13 21.0 5.80 6.10
NWL 131221C00022000 C 12/21/13 22.0 5.00 5.20
NWL 131221C00023000 C 12/21/13 23.0 4.10 4.40
NWL 131221C00024000 C 12/21/13 24.0 3.30 3.60
NWL 131221C00025000 C 12/21/13 25.0 2.70 2.85
NWL 131221C00026000 C 12/21/13 26.0 2.10 2.20
NWL 131221C00027000 C 12/21/13 27.0 1.55 1.70
NWL 131221C00028000 C 12/21/13 28.0 1.15 1.25
NWL 131221C00029000 C 12/21/13 29.0 0.80 0.95
NWL 131221C00030000 C 12/21/13 30.0 0.55 0.65
NWL 131221C00031000 C 12/21/13 31.0 0.35 0.45
NWL 131221C00032000 C 12/21/13 32.0 0.20 0.30
NWL 131221C00033000 C 12/21/13 33.0 0.10 0.25
NWL 131221C00034000 C 12/21/13 34.0 0.05 0.20
NWL 131221C00035000 C 12/21/13 35.0 0.00 0.15
NWL 131221P00016000 P 12/21/13 16.0 0.00 0.20
NWL 131221P00018000 P 12/21/13 18.0 0.00 0.25
NWL 131221P00019000 P 12/21/13 19.0 0.05 0.25
NWL 131221P00020000 P 12/21/13 20.0 0.15 0.30
NWL 131221P00021000 P 12/21/13 21.0 0.25 0.40
NWL 131221P00022000 P 12/21/13 22.0 0.35 0.50
NWL 131221P00023000 P 12/21/13 23.0 0.55 0.70
NWL 131221P00024000 P 12/21/13 24.0 0.75 0.90
NWL 131221P00025000 P 12/21/13 25.0 1.05 1.25
NWL 131221P00026000 P 12/21/13 26.0 1.45 1.65
NWL 131221P00027000 P 12/21/13 27.0 1.95 2.15
NWL 131221P00028000 P 12/21/13 28.0 2.55 2.75
NWL 131221P00029000 P 12/21/13 29.0 3.20 3.40
NWL 131221P00030000 P 12/21/13 30.0 3.90 4.20
NWL 131221P00031000 P 12/21/13 31.0 4.70 5.00
NWL 131221P00032000 P 12/21/13 32.0 5.60 5.90
NWL 131221P00033000 P 12/21/13 33.0 6.50 6.80
NWL 131221P00034000 P 12/21/13 34.0 7.40 7.70
NWL 131221P00035000 P 12/21/13 35.0 8.40 8.70