Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Newell Brands Inc (NWL)
As of Aug 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWL 170915C00022000 C 09/15/17 22.0 26.50 27.00
NWL 170915C00023000 C 09/15/17 23.0 25.40 26.30
NWL 170915C00024000 C 09/15/17 24.0 24.30 25.60
NWL 170915C00025000 C 09/15/17 25.0 23.50 24.10
NWL 170915C00026000 C 09/15/17 26.0 22.60 23.40
NWL 170915C00027000 C 09/15/17 27.0 21.50 22.20
NWL 170915C00028000 C 09/15/17 28.0 20.50 21.20
NWL 170915C00029000 C 09/15/17 29.0 19.20 20.20
NWL 170915C00030000 C 09/15/17 30.0 18.60 18.90
NWL 170915C00031000 C 09/15/17 31.0 17.60 18.00
NWL 170915C00032000 C 09/15/17 32.0 16.40 17.00
NWL 170915C00033000 C 09/15/17 33.0 15.50 16.10
NWL 170915C00034000 C 09/15/17 34.0 14.60 15.10
NWL 170915C00035000 C 09/15/17 35.0 13.60 14.20
NWL 170915C00036000 C 09/15/17 36.0 12.30 13.20
NWL 170915C00037000 C 09/15/17 37.0 11.60 11.90
NWL 170915C00038000 C 09/15/17 38.0 10.50 10.90
NWL 170915C00039000 C 09/15/17 39.0 9.50 10.10
NWL 170915C00040000 C 09/15/17 40.0 8.60 9.00
NWL 170915C00041000 C 09/15/17 41.0 7.60 7.90
NWL 170915C00042000 C 09/15/17 42.0 6.60 6.90
NWL 170915C00043000 C 09/15/17 43.0 5.60 5.90
NWL 170915C00044000 C 09/15/17 44.0 4.60 4.90
NWL 170915C00045000 C 09/15/17 45.0 3.60 4.10
NWL 170915C00046000 C 09/15/17 46.0 2.75 2.95
NWL 170915C00047000 C 09/15/17 47.0 1.85 2.10
NWL 170915C00048000 C 09/15/17 48.0 1.15 1.30
NWL 170915C00049000 C 09/15/17 49.0 0.60 0.80
NWL 170915C00050000 C 09/15/17 50.0 0.25 0.40
NWL 170915C00052500 C 09/15/17 52.5 0.00 0.10
NWL 170915C00055000 C 09/15/17 55.0 0.00 0.05
NWL 170915C00057500 C 09/15/17 57.5 0.00 0.05
NWL 170915C00060000 C 09/15/17 60.0 0.00 0.05
NWL 170915C00062500 C 09/15/17 62.5 0.00 0.05
NWL 170915C00065000 C 09/15/17 65.0 0.00 0.05
NWL 170915C00070000 C 09/15/17 70.0 0.00 0.05
NWL 170915P00022000 P 09/15/17 22.0 0.00 0.05
NWL 170915P00023000 P 09/15/17 23.0 0.00 0.05
NWL 170915P00024000 P 09/15/17 24.0 0.00 0.05
NWL 170915P00025000 P 09/15/17 25.0 0.00 0.05
NWL 170915P00026000 P 09/15/17 26.0 0.00 0.05
NWL 170915P00027000 P 09/15/17 27.0 0.00 0.05
NWL 170915P00028000 P 09/15/17 28.0 0.00 0.05
NWL 170915P00029000 P 09/15/17 29.0 0.00 0.05
NWL 170915P00030000 P 09/15/17 30.0 0.00 0.05
NWL 170915P00031000 P 09/15/17 31.0 0.00 0.05
NWL 170915P00032000 P 09/15/17 32.0 0.00 0.05
NWL 170915P00033000 P 09/15/17 33.0 0.00 0.05
NWL 170915P00034000 P 09/15/17 34.0 0.00 0.05
NWL 170915P00035000 P 09/15/17 35.0 0.00 0.05
NWL 170915P00036000 P 09/15/17 36.0 0.00 0.05
NWL 170915P00037000 P 09/15/17 37.0 0.00 0.05
NWL 170915P00038000 P 09/15/17 38.0 0.00 0.05
NWL 170915P00039000 P 09/15/17 39.0 0.00 0.05
NWL 170915P00040000 P 09/15/17 40.0 0.00 0.10
NWL 170915P00041000 P 09/15/17 41.0 0.00 0.10
NWL 170915P00042000 P 09/15/17 42.0 0.00 0.10
NWL 170915P00043000 P 09/15/17 43.0 0.05 0.15
NWL 170915P00044000 P 09/15/17 44.0 0.05 0.15
NWL 170915P00045000 P 09/15/17 45.0 0.10 0.25
NWL 170915P00046000 P 09/15/17 46.0 0.20 0.30
NWL 170915P00047000 P 09/15/17 47.0 0.35 0.50
NWL 170915P00048000 P 09/15/17 48.0 0.70 0.75
NWL 170915P00049000 P 09/15/17 49.0 1.10 1.20
NWL 170915P00050000 P 09/15/17 50.0 1.75 2.15
NWL 170915P00052500 P 09/15/17 52.5 3.90 4.20
NWL 170915P00055000 P 09/15/17 55.0 6.40 6.80
NWL 170915P00057500 P 09/15/17 57.5 8.90 9.30
NWL 170915P00060000 P 09/15/17 60.0 11.40 11.70
NWL 170915P00062500 P 09/15/17 62.5 13.60 14.50
NWL 170915P00065000 P 09/15/17 65.0 16.40 16.90
NWL 170915P00070000 P 09/15/17 70.0 21.20 21.90
NWL 171020C00040000 C 10/20/17 40.0 8.60 8.90
NWL 171020C00041000 C 10/20/17 41.0 7.60 7.90
NWL 171020C00042000 C 10/20/17 42.0 6.40 7.20
NWL 171020C00043000 C 10/20/17 43.0 5.70 6.00
NWL 171020C00044000 C 10/20/17 44.0 4.80 5.10
NWL 171020C00045000 C 10/20/17 45.0 4.00 4.40
NWL 171020C00046000 C 10/20/17 46.0 3.20 3.50
NWL 171020C00047000 C 10/20/17 47.0 2.45 2.60
NWL 171020C00048000 C 10/20/17 48.0 1.80 2.00
NWL 171020C00049000 C 10/20/17 49.0 1.30 1.45
NWL 171020C00050000 C 10/20/17 50.0 0.80 1.00
NWL 171020C00052500 C 10/20/17 52.5 0.20 0.35
NWL 171020C00055000 C 10/20/17 55.0 0.00 0.10
NWL 171020C00057500 C 10/20/17 57.5 0.00 0.05
NWL 171020C00060000 C 10/20/17 60.0 0.00 0.05
NWL 171020C00065000 C 10/20/17 65.0 0.00 0.05
NWL 171020C00070000 C 10/20/17 70.0 0.00 0.05
NWL 171020C00075000 C 10/20/17 75.0 0.00 0.05
NWL 171020P00040000 P 10/20/17 40.0 0.05 0.20
NWL 171020P00041000 P 10/20/17 41.0 0.10 0.25
NWL 171020P00042000 P 10/20/17 42.0 0.15 0.30
NWL 171020P00043000 P 10/20/17 43.0 0.25 0.35
NWL 171020P00044000 P 10/20/17 44.0 0.35 0.45
NWL 171020P00045000 P 10/20/17 45.0 0.50 0.60
NWL 171020P00046000 P 10/20/17 46.0 0.65 0.80
NWL 171020P00047000 P 10/20/17 47.0 0.90 1.05
NWL 171020P00048000 P 10/20/17 48.0 1.20 1.40
NWL 171020P00049000 P 10/20/17 49.0 1.70 1.80
NWL 171020P00050000 P 10/20/17 50.0 2.20 2.45
NWL 171020P00052500 P 10/20/17 52.5 4.10 4.30
NWL 171020P00055000 P 10/20/17 55.0 6.40 6.70
NWL 171020P00057500 P 10/20/17 57.5 8.90 9.20
NWL 171020P00060000 P 10/20/17 60.0 9.70 12.00
NWL 171020P00065000 P 10/20/17 65.0 14.70 18.20
NWL 171020P00070000 P 10/20/17 70.0 19.40 23.50
NWL 171020P00075000 P 10/20/17 75.0 25.20 27.90
NWL 171215C00027000 C 12/15/17 27.0 21.40 22.00
NWL 171215C00028000 C 12/15/17 28.0 20.30 21.10
NWL 171215C00029000 C 12/15/17 29.0 19.40 20.00
NWL 171215C00030000 C 12/15/17 30.0 18.30 19.10
NWL 171215C00031000 C 12/15/17 31.0 17.60 17.80
NWL 171215C00032000 C 12/15/17 32.0 16.60 16.90
NWL 171215C00033000 C 12/15/17 33.0 15.60 15.90
NWL 171215C00034000 C 12/15/17 34.0 14.50 14.80
NWL 171215C00035000 C 12/15/17 35.0 13.50 14.00
NWL 171215C00036000 C 12/15/17 36.0 12.50 12.90
NWL 171215C00037000 C 12/15/17 37.0 11.40 12.00
NWL 171215C00038000 C 12/15/17 38.0 10.40 11.00
NWL 171215C00039000 C 12/15/17 39.0 9.80 10.10
NWL 171215C00040000 C 12/15/17 40.0 8.80 9.10
NWL 171215C00041000 C 12/15/17 41.0 8.00 8.30
NWL 171215C00042000 C 12/15/17 42.0 7.10 7.40
NWL 171215C00043000 C 12/15/17 43.0 6.20 6.60
NWL 171215C00044000 C 12/15/17 44.0 5.40 5.70
NWL 171215C00045000 C 12/15/17 45.0 4.60 4.90
NWL 171215C00046000 C 12/15/17 46.0 3.90 4.20
NWL 171215C00047000 C 12/15/17 47.0 3.20 3.50
NWL 171215C00048000 C 12/15/17 48.0 2.65 2.90
NWL 171215C00049000 C 12/15/17 49.0 2.10 2.35
NWL 171215C00050000 C 12/15/17 50.0 1.70 1.90
NWL 171215C00052500 C 12/15/17 52.5 0.80 1.00
NWL 171215C00055000 C 12/15/17 55.0 0.35 0.45
NWL 171215C00057500 C 12/15/17 57.5 0.10 0.20
NWL 171215C00060000 C 12/15/17 60.0 0.00 0.10
NWL 171215C00062500 C 12/15/17 62.5 0.00 0.05
NWL 171215C00065000 C 12/15/17 65.0 0.00 0.05
NWL 171215C00070000 C 12/15/17 70.0 0.00 0.05
NWL 171215P00027000 P 12/15/17 27.0 0.00 0.10
NWL 171215P00028000 P 12/15/17 28.0 0.00 0.10
NWL 171215P00029000 P 12/15/17 29.0 0.00 0.10
NWL 171215P00030000 P 12/15/17 30.0 0.00 0.10
NWL 171215P00031000 P 12/15/17 31.0 0.00 0.15
NWL 171215P00032000 P 12/15/17 32.0 0.05 0.15
NWL 171215P00033000 P 12/15/17 33.0 0.05 0.15
NWL 171215P00034000 P 12/15/17 34.0 0.10 0.20
NWL 171215P00035000 P 12/15/17 35.0 0.10 0.25
NWL 171215P00036000 P 12/15/17 36.0 0.15 0.25
NWL 171215P00037000 P 12/15/17 37.0 0.20 0.30
NWL 171215P00038000 P 12/15/17 38.0 0.25 0.35
NWL 171215P00039000 P 12/15/17 39.0 0.30 0.40
NWL 171215P00040000 P 12/15/17 40.0 0.40 0.50
NWL 171215P00041000 P 12/15/17 41.0 0.45 0.60
NWL 171215P00042000 P 12/15/17 42.0 0.60 0.75
NWL 171215P00043000 P 12/15/17 43.0 0.75 0.90
NWL 171215P00044000 P 12/15/17 44.0 0.95 1.10
NWL 171215P00045000 P 12/15/17 45.0 1.15 1.30
NWL 171215P00046000 P 12/15/17 46.0 1.45 1.60
NWL 171215P00047000 P 12/15/17 47.0 1.75 1.95
NWL 171215P00048000 P 12/15/17 48.0 2.15 2.35
NWL 171215P00049000 P 12/15/17 49.0 2.60 2.85
NWL 171215P00050000 P 12/15/17 50.0 3.10 3.40
NWL 171215P00052500 P 12/15/17 52.5 4.80 5.10
NWL 171215P00055000 P 12/15/17 55.0 6.70 7.20
NWL 171215P00057500 P 12/15/17 57.5 9.00 9.30
NWL 171215P00060000 P 12/15/17 60.0 11.20 11.70
NWL 171215P00062500 P 12/15/17 62.5 13.70 14.40
NWL 171215P00065000 P 12/15/17 65.0 16.40 16.70
NWL 171215P00070000 P 12/15/17 70.0 21.10 21.70
NWL 180119C00023000 C 01/19/18 23.0 25.50 25.80
NWL 180119C00024000 C 01/19/18 24.0 24.30 24.80
NWL 180119C00025000 C 01/19/18 25.0 23.30 23.80
NWL 180119C00026000 C 01/19/18 26.0 22.50 22.80
NWL 180119C00027000 C 01/19/18 27.0 21.60 21.90
NWL 180119C00028000 C 01/19/18 28.0 20.60 20.90
NWL 180119C00029000 C 01/19/18 29.0 19.50 19.90
NWL 180119C00030000 C 01/19/18 30.0 18.60 18.90
NWL 180119C00031000 C 01/19/18 31.0 17.60 17.90
NWL 180119C00032000 C 01/19/18 32.0 16.60 16.90
NWL 180119C00033000 C 01/19/18 33.0 15.60 15.90
NWL 180119C00034000 C 01/19/18 34.0 14.60 15.00
NWL 180119C00035000 C 01/19/18 35.0 13.60 13.90
NWL 180119C00036000 C 01/19/18 36.0 12.70 13.10
NWL 180119C00037000 C 01/19/18 37.0 11.80 12.10
NWL 180119C00038000 C 01/19/18 38.0 10.80 11.10
NWL 180119C00039000 C 01/19/18 39.0 9.90 10.50
NWL 180119C00040000 C 01/19/18 40.0 9.00 9.50
NWL 180119C00041000 C 01/19/18 41.0 8.10 8.40
NWL 180119C00042000 C 01/19/18 42.0 7.30 7.60
NWL 180119C00043000 C 01/19/18 43.0 6.50 6.80
NWL 180119C00044000 C 01/19/18 44.0 5.70 6.00
NWL 180119C00045000 C 01/19/18 45.0 5.00 5.30
NWL 180119C00046000 C 01/19/18 46.0 4.20 4.50
NWL 180119C00047000 C 01/19/18 47.0 3.60 3.80
NWL 180119C00048000 C 01/19/18 48.0 3.00 3.20
NWL 180119C00049000 C 01/19/18 49.0 2.55 2.70
NWL 180119C00050000 C 01/19/18 50.0 2.10 2.20
NWL 180119C00052500 C 01/19/18 52.5 1.05 1.30
NWL 180119C00055000 C 01/19/18 55.0 0.60 0.65
NWL 180119C00057500 C 01/19/18 57.5 0.25 0.35
NWL 180119C00060000 C 01/19/18 60.0 0.05 0.20
NWL 180119C00062500 C 01/19/18 62.5 0.00 0.10
NWL 180119C00065000 C 01/19/18 65.0 0.00 0.10
NWL 180119C00070000 C 01/19/18 70.0 0.00 0.05
NWL 180119C00075000 C 01/19/18 75.0 0.00 0.05
NWL 180119P00023000 P 01/19/18 23.0 0.00 0.10
NWL 180119P00024000 P 01/19/18 24.0 0.00 0.10
NWL 180119P00025000 P 01/19/18 25.0 0.00 0.10
NWL 180119P00026000 P 01/19/18 26.0 0.00 0.15
NWL 180119P00027000 P 01/19/18 27.0 0.00 0.15
NWL 180119P00028000 P 01/19/18 28.0 0.00 0.15
NWL 180119P00029000 P 01/19/18 29.0 0.00 0.15
NWL 180119P00030000 P 01/19/18 30.0 0.05 0.20
NWL 180119P00031000 P 01/19/18 31.0 0.10 0.20
NWL 180119P00032000 P 01/19/18 32.0 0.10 0.20
NWL 180119P00033000 P 01/19/18 33.0 0.15 0.25
NWL 180119P00034000 P 01/19/18 34.0 0.15 0.30
NWL 180119P00035000 P 01/19/18 35.0 0.20 0.35
NWL 180119P00036000 P 01/19/18 36.0 0.30 0.40
NWL 180119P00037000 P 01/19/18 37.0 0.35 0.45
NWL 180119P00038000 P 01/19/18 38.0 0.40 0.50
NWL 180119P00039000 P 01/19/18 39.0 0.50 0.55
NWL 180119P00040000 P 01/19/18 40.0 0.60 0.70
NWL 180119P00041000 P 01/19/18 41.0 0.65 0.80
NWL 180119P00042000 P 01/19/18 42.0 0.85 0.95
NWL 180119P00043000 P 01/19/18 43.0 1.05 1.10
NWL 180119P00044000 P 01/19/18 44.0 1.25 1.35
NWL 180119P00045000 P 01/19/18 45.0 1.50 1.60
NWL 180119P00046000 P 01/19/18 46.0 1.70 1.90
NWL 180119P00047000 P 01/19/18 47.0 2.15 2.30
NWL 180119P00048000 P 01/19/18 48.0 2.45 2.70
NWL 180119P00049000 P 01/19/18 49.0 2.90 3.20
NWL 180119P00050000 P 01/19/18 50.0 3.40 3.70
NWL 180119P00052500 P 01/19/18 52.5 5.00 5.30
NWL 180119P00055000 P 01/19/18 55.0 6.90 7.20
NWL 180119P00057500 P 01/19/18 57.5 9.00 9.40
NWL 180119P00060000 P 01/19/18 60.0 11.50 12.10
NWL 180119P00062500 P 01/19/18 62.5 13.80 14.30
NWL 180119P00065000 P 01/19/18 65.0 16.40 16.70
NWL 180119P00070000 P 01/19/18 70.0 21.40 21.70
NWL 180119P00075000 P 01/19/18 75.0 26.30 26.70
NWL 180316C00025000 C 03/16/18 25.0 23.00 24.30
NWL 180316C00026000 C 03/16/18 26.0 22.10 23.40
NWL 180316C00027000 C 03/16/18 27.0 21.20 22.40
NWL 180316C00028000 C 03/16/18 28.0 20.40 21.10
NWL 180316C00029000 C 03/16/18 29.0 19.40 20.10
NWL 180316C00030000 C 03/16/18 30.0 17.90 19.20
NWL 180316C00031000 C 03/16/18 31.0 17.10 18.30
NWL 180316C00032000 C 03/16/18 32.0 16.30 17.40
NWL 180316C00033000 C 03/16/18 33.0 14.90 16.90
NWL 180316C00034000 C 03/16/18 34.0 14.60 15.90
NWL 180316C00035000 C 03/16/18 35.0 13.40 14.60
NWL 180316C00036000 C 03/16/18 36.0 12.70 13.90
NWL 180316C00037000 C 03/16/18 37.0 11.80 13.10
NWL 180316C00038000 C 03/16/18 38.0 10.90 11.70
NWL 180316C00039000 C 03/16/18 39.0 10.20 10.80
NWL 180316C00040000 C 03/16/18 40.0 9.30 9.70
NWL 180316C00041000 C 03/16/18 41.0 8.30 9.20
NWL 180316C00042000 C 03/16/18 42.0 7.50 8.20
NWL 180316C00043000 C 03/16/18 43.0 6.50 7.60
NWL 180316C00044000 C 03/16/18 44.0 6.00 6.70
NWL 180316C00045000 C 03/16/18 45.0 5.40 5.70
NWL 180316C00046000 C 03/16/18 46.0 4.70 5.00
NWL 180316C00047000 C 03/16/18 47.0 4.10 4.40
NWL 180316C00048000 C 03/16/18 48.0 3.50 3.80
NWL 180316C00049000 C 03/16/18 49.0 3.00 3.30
NWL 180316C00050000 C 03/16/18 50.0 2.55 2.80
NWL 180316C00052500 C 03/16/18 52.5 1.60 1.85
NWL 180316C00055000 C 03/16/18 55.0 0.95 1.15
NWL 180316C00057500 C 03/16/18 57.5 0.50 0.70
NWL 180316C00060000 C 03/16/18 60.0 0.25 0.40
NWL 180316C00062500 C 03/16/18 62.5 0.05 0.25
NWL 180316C00065000 C 03/16/18 65.0 0.00 0.15
NWL 180316C00070000 C 03/16/18 70.0 0.00 0.10
NWL 180316C00075000 C 03/16/18 75.0 0.00 0.05
NWL 180316C00080000 C 03/16/18 80.0 0.00 0.05
NWL 180316P00025000 P 03/16/18 25.0 0.00 0.20
NWL 180316P00026000 P 03/16/18 26.0 0.10 0.20
NWL 180316P00027000 P 03/16/18 27.0 0.10 0.25
NWL 180316P00028000 P 03/16/18 28.0 0.15 0.25
NWL 180316P00029000 P 03/16/18 29.0 0.15 0.25
NWL 180316P00030000 P 03/16/18 30.0 0.20 0.30
NWL 180316P00031000 P 03/16/18 31.0 0.20 0.35
NWL 180316P00032000 P 03/16/18 32.0 0.25 0.35
NWL 180316P00033000 P 03/16/18 33.0 0.25 0.45
NWL 180316P00034000 P 03/16/18 34.0 0.35 0.45
NWL 180316P00035000 P 03/16/18 35.0 0.40 0.55
NWL 180316P00036000 P 03/16/18 36.0 0.45 0.60
NWL 180316P00037000 P 03/16/18 37.0 0.55 0.70
NWL 180316P00038000 P 03/16/18 38.0 0.65 0.80
NWL 180316P00039000 P 03/16/18 39.0 0.75 0.90
NWL 180316P00040000 P 03/16/18 40.0 0.90 1.00
NWL 180316P00041000 P 03/16/18 41.0 1.05 1.20
NWL 180316P00042000 P 03/16/18 42.0 1.25 1.40
NWL 180316P00043000 P 03/16/18 43.0 1.45 1.60
NWL 180316P00044000 P 03/16/18 44.0 1.70 1.85
NWL 180316P00045000 P 03/16/18 45.0 2.00 2.15
NWL 180316P00046000 P 03/16/18 46.0 2.20 2.50
NWL 180316P00047000 P 03/16/18 47.0 2.70 2.85
NWL 180316P00048000 P 03/16/18 48.0 3.10 3.30
NWL 180316P00049000 P 03/16/18 49.0 3.40 3.80
NWL 180316P00050000 P 03/16/18 50.0 4.00 4.30
NWL 180316P00052500 P 03/16/18 52.5 5.50 5.80
NWL 180316P00055000 P 03/16/18 55.0 7.10 7.90
NWL 180316P00057500 P 03/16/18 57.5 9.00 9.80
NWL 180316P00060000 P 03/16/18 60.0 11.30 12.50
NWL 180316P00062500 P 03/16/18 62.5 13.60 14.50
NWL 180316P00065000 P 03/16/18 65.0 16.00 17.00
NWL 180316P00070000 P 03/16/18 70.0 21.00 23.60
NWL 180316P00075000 P 03/16/18 75.0 25.30 28.30
NWL 180316P00080000 P 03/16/18 80.0 30.20 33.10
NWL 190118C00023000 C 01/18/19 23.0 23.60 28.00
NWL 190118C00025000 C 01/18/19 25.0 22.40 25.40
NWL 190118C00028000 C 01/18/19 28.0 19.70 22.20
NWL 190118C00030000 C 01/18/19 30.0 18.00 20.50
NWL 190118C00033000 C 01/18/19 33.0 15.30 18.00
NWL 190118C00035000 C 01/18/19 35.0 13.40 16.20
NWL 190118C00038000 C 01/18/19 38.0 11.20 13.60
NWL 190118C00040000 C 01/18/19 40.0 10.10 11.80
NWL 190118C00043000 C 01/18/19 43.0 8.20 9.90
NWL 190118C00045000 C 01/18/19 45.0 7.40 8.10
NWL 190118C00047000 C 01/18/19 47.0 6.00 7.00
NWL 190118C00050000 C 01/18/19 50.0 4.70 5.30
NWL 190118C00052500 C 01/18/19 52.5 3.70 4.20
NWL 190118C00055000 C 01/18/19 55.0 2.45 3.30
NWL 190118C00057500 C 01/18/19 57.5 2.15 2.50
NWL 190118C00060000 C 01/18/19 60.0 1.60 2.00
NWL 190118C00062500 C 01/18/19 62.5 0.95 1.50
NWL 190118C00065000 C 01/18/19 65.0 0.85 1.10
NWL 190118C00070000 C 01/18/19 70.0 0.35 0.60
NWL 190118C00075000 C 01/18/19 75.0 0.05 0.50
NWL 190118P00023000 P 01/18/19 23.0 0.35 0.55
NWL 190118P00025000 P 01/18/19 25.0 0.40 0.65
NWL 190118P00028000 P 01/18/19 28.0 0.65 0.85
NWL 190118P00030000 P 01/18/19 30.0 0.80 1.05
NWL 190118P00033000 P 01/18/19 33.0 1.05 1.50
NWL 190118P00035000 P 01/18/19 35.0 1.35 1.75
NWL 190118P00038000 P 01/18/19 38.0 1.90 2.35
NWL 190118P00040000 P 01/18/19 40.0 2.30 2.85
NWL 190118P00043000 P 01/18/19 43.0 3.20 3.80
NWL 190118P00045000 P 01/18/19 45.0 3.80 4.50
NWL 190118P00047000 P 01/18/19 47.0 4.80 5.30
NWL 190118P00050000 P 01/18/19 50.0 6.00 6.80
NWL 190118P00052500 P 01/18/19 52.5 7.50 8.20
NWL 190118P00055000 P 01/18/19 55.0 8.90 9.80
NWL 190118P00057500 P 01/18/19 57.5 10.40 12.20
NWL 190118P00060000 P 01/18/19 60.0 12.10 13.80
NWL 190118P00062500 P 01/18/19 62.5 13.90 16.40
NWL 190118P00065000 P 01/18/19 65.0 16.30 18.20
NWL 190118P00070000 P 01/18/19 70.0 20.90 22.70
NWL 190118P00075000 P 01/18/19 75.0 25.20 27.80

OPRA data is delayed 15 minutes.