Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Newell Brands Inc (NWL)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWL 161021C00045000 C 10/21/16 45.0 7.00 7.80
NWL 161021C00050000 C 10/21/16 50.0 2.40 2.60
NWL 161021C00052500 C 10/21/16 52.5 0.80 0.95
NWL 161021C00055000 C 10/21/16 55.0 0.10 0.20
NWL 161021C00057500 C 10/21/16 57.5 0.00 0.25
NWL 161021C00060000 C 10/21/16 60.0 0.00 0.50
NWL 161021C00062500 C 10/21/16 62.5 0.00 0.50
NWL 161021C00065000 C 10/21/16 65.0 0.00 0.50
NWL 161021C00070000 C 10/21/16 70.0 0.00 0.50
NWL 161021C00075000 C 10/21/16 75.0 0.00 0.50
NWL 161021C00080000 C 10/21/16 80.0 0.00 0.50
NWL 161021P00045000 P 10/21/16 45.0 0.00 0.15
NWL 161021P00050000 P 10/21/16 50.0 0.40 0.50
NWL 161021P00052500 P 10/21/16 52.5 1.25 1.40
NWL 161021P00055000 P 10/21/16 55.0 3.00 3.30
NWL 161021P00057500 P 10/21/16 57.5 4.80 5.60
NWL 161021P00060000 P 10/21/16 60.0 6.70 8.40
NWL 161021P00062500 P 10/21/16 62.5 8.10 11.40
NWL 161021P00065000 P 10/21/16 65.0 10.90 14.30
NWL 161021P00070000 P 10/21/16 70.0 15.80 19.40
NWL 161021P00075000 P 10/21/16 75.0 21.40 24.60
NWL 161021P00080000 P 10/21/16 80.0 26.30 29.70
NWL 161118C00045000 C 11/18/16 45.0 7.30 7.50
NWL 161118C00050000 C 11/18/16 50.0 3.10 3.30
NWL 161118C00052500 C 11/18/16 52.5 1.60 1.75
NWL 161118C00055000 C 11/18/16 55.0 0.60 0.80
NWL 161118C00057500 C 11/18/16 57.5 0.20 0.30
NWL 161118C00060000 C 11/18/16 60.0 0.00 0.25
NWL 161118C00065000 C 11/18/16 65.0 0.00 0.50
NWL 161118C00070000 C 11/18/16 70.0 0.00 0.50
NWL 161118C00075000 C 11/18/16 75.0 0.00 0.50
NWL 161118P00045000 P 11/18/16 45.0 0.25 0.35
NWL 161118P00050000 P 11/18/16 50.0 1.10 1.20
NWL 161118P00052500 P 11/18/16 52.5 2.00 2.20
NWL 161118P00055000 P 11/18/16 55.0 3.50 3.80
NWL 161118P00057500 P 11/18/16 57.5 5.50 5.80
NWL 161118P00060000 P 11/18/16 60.0 7.30 8.30
NWL 161118P00065000 P 11/18/16 65.0 12.10 13.40
NWL 161118P00070000 P 11/18/16 70.0 16.30 18.20
NWL 161118P00075000 P 11/18/16 75.0 22.20 23.10
NWL 161216C00023000 C 12/16/16 23.0 28.80 29.90
NWL 161216C00024000 C 12/16/16 24.0 26.60 29.50
NWL 161216C00025000 C 12/16/16 25.0 25.60 28.80
NWL 161216C00026000 C 12/16/16 26.0 24.60 28.00
NWL 161216C00027000 C 12/16/16 27.0 23.60 27.10
NWL 161216C00028000 C 12/16/16 28.0 22.80 25.40
NWL 161216C00029000 C 12/16/16 29.0 21.70 24.40
NWL 161216C00030000 C 12/16/16 30.0 20.80 23.50
NWL 161216C00031000 C 12/16/16 31.0 19.70 22.50
NWL 161216C00032000 C 12/16/16 32.0 19.00 20.70
NWL 161216C00033000 C 12/16/16 33.0 18.00 19.70
NWL 161216C00034000 C 12/16/16 34.0 16.70 19.30
NWL 161216C00035000 C 12/16/16 35.0 16.80 18.20
NWL 161216C00036000 C 12/16/16 36.0 14.70 17.30
NWL 161216C00037000 C 12/16/16 37.0 13.70 16.30
NWL 161216C00038000 C 12/16/16 38.0 12.40 15.20
NWL 161216C00039000 C 12/16/16 39.0 11.80 14.40
NWL 161216C00040000 C 12/16/16 40.0 11.90 13.20
NWL 161216C00041000 C 12/16/16 41.0 10.30 12.40
NWL 161216C00042000 C 12/16/16 42.0 10.10 11.50
NWL 161216C00043000 C 12/16/16 43.0 9.20 10.20
NWL 161216C00044000 C 12/16/16 44.0 8.30 8.60
NWL 161216C00045000 C 12/16/16 45.0 7.40 7.70
NWL 161216C00046000 C 12/16/16 46.0 6.50 6.80
NWL 161216C00047000 C 12/16/16 47.0 5.70 5.90
NWL 161216C00048000 C 12/16/16 48.0 4.90 5.10
NWL 161216C00049000 C 12/16/16 49.0 4.10 4.40
NWL 161216C00050000 C 12/16/16 50.0 3.40 3.60
NWL 161216C00052500 C 12/16/16 52.5 1.90 2.10
NWL 161216C00055000 C 12/16/16 55.0 0.90 1.05
NWL 161216C00057500 C 12/16/16 57.5 0.35 0.50
NWL 161216C00060000 C 12/16/16 60.0 0.10 0.25
NWL 161216C00062500 C 12/16/16 62.5 0.00 0.25
NWL 161216C00065000 C 12/16/16 65.0 0.00 0.50
NWL 161216C00070000 C 12/16/16 70.0 0.00 0.50
NWL 161216C00075000 C 12/16/16 75.0 0.00 0.50
NWL 161216P00023000 P 12/16/16 23.0 0.00 0.10
NWL 161216P00024000 P 12/16/16 24.0 0.00 0.15
NWL 161216P00025000 P 12/16/16 25.0 0.00 0.50
NWL 161216P00026000 P 12/16/16 26.0 0.00 0.50
NWL 161216P00027000 P 12/16/16 27.0 0.00 0.50
NWL 161216P00028000 P 12/16/16 28.0 0.00 0.50
NWL 161216P00029000 P 12/16/16 29.0 0.00 0.50
NWL 161216P00030000 P 12/16/16 30.0 0.00 0.25
NWL 161216P00031000 P 12/16/16 31.0 0.00 0.25
NWL 161216P00032000 P 12/16/16 32.0 0.00 0.25
NWL 161216P00033000 P 12/16/16 33.0 0.05 0.20
NWL 161216P00034000 P 12/16/16 34.0 0.05 0.25
NWL 161216P00035000 P 12/16/16 35.0 0.05 0.45
NWL 161216P00036000 P 12/16/16 36.0 0.05 0.50
NWL 161216P00037000 P 12/16/16 37.0 0.10 0.50
NWL 161216P00038000 P 12/16/16 38.0 0.10 0.45
NWL 161216P00039000 P 12/16/16 39.0 0.15 0.45
NWL 161216P00040000 P 12/16/16 40.0 0.20 0.50
NWL 161216P00041000 P 12/16/16 41.0 0.20 0.45
NWL 161216P00042000 P 12/16/16 42.0 0.25 0.45
NWL 161216P00043000 P 12/16/16 43.0 0.30 0.55
NWL 161216P00044000 P 12/16/16 44.0 0.35 0.55
NWL 161216P00045000 P 12/16/16 45.0 0.50 0.60
NWL 161216P00046000 P 12/16/16 46.0 0.60 0.75
NWL 161216P00047000 P 12/16/16 47.0 0.75 0.90
NWL 161216P00048000 P 12/16/16 48.0 0.95 1.10
NWL 161216P00049000 P 12/16/16 49.0 1.20 1.30
NWL 161216P00050000 P 12/16/16 50.0 1.50 1.60
NWL 161216P00052500 P 12/16/16 52.5 2.50 2.65
NWL 161216P00055000 P 12/16/16 55.0 4.00 4.20
NWL 161216P00057500 P 12/16/16 57.5 5.90 6.20
NWL 161216P00060000 P 12/16/16 60.0 7.60 8.40
NWL 161216P00062500 P 12/16/16 62.5 9.90 11.00
NWL 161216P00065000 P 12/16/16 65.0 11.90 13.80
NWL 161216P00070000 P 12/16/16 70.0 17.00 18.50
NWL 161216P00075000 P 12/16/16 75.0 22.50 23.50
NWL 170317C00025000 C 03/17/17 25.0 27.00 27.90
NWL 170317C00026000 C 03/17/17 26.0 25.60 27.60
NWL 170317C00027000 C 03/17/17 27.0 23.70 27.10
NWL 170317C00028000 C 03/17/17 28.0 22.70 26.10
NWL 170317C00029000 C 03/17/17 29.0 21.70 25.10
NWL 170317C00030000 C 03/17/17 30.0 20.70 24.20
NWL 170317C00031000 C 03/17/17 31.0 19.70 23.20
NWL 170317C00032000 C 03/17/17 32.0 19.20 21.80
NWL 170317C00033000 C 03/17/17 33.0 18.30 20.80
NWL 170317C00034000 C 03/17/17 34.0 17.30 19.80
NWL 170317C00035000 C 03/17/17 35.0 16.10 18.90
NWL 170317C00036000 C 03/17/17 36.0 15.80 17.40
NWL 170317C00037000 C 03/17/17 37.0 14.80 16.60
NWL 170317C00038000 C 03/17/17 38.0 13.70 15.70
NWL 170317C00039000 C 03/17/17 39.0 12.80 14.60
NWL 170317C00040000 C 03/17/17 40.0 12.20 14.00
NWL 170317C00041000 C 03/17/17 41.0 11.40 11.70
NWL 170317C00042000 C 03/17/17 42.0 10.50 10.80
NWL 170317C00043000 C 03/17/17 43.0 9.70 10.00
NWL 170317C00044000 C 03/17/17 44.0 8.80 9.20
NWL 170317C00045000 C 03/17/17 45.0 8.00 8.30
NWL 170317C00046000 C 03/17/17 46.0 7.20 7.50
NWL 170317C00047000 C 03/17/17 47.0 6.40 6.80
NWL 170317C00048000 C 03/17/17 48.0 5.70 6.00
NWL 170317C00049000 C 03/17/17 49.0 5.00 5.30
NWL 170317C00050000 C 03/17/17 50.0 4.40 4.70
NWL 170317C00052500 C 03/17/17 52.5 3.00 3.30
NWL 170317C00055000 C 03/17/17 55.0 1.90 2.15
NWL 170317C00057500 C 03/17/17 57.5 1.10 1.35
NWL 170317C00060000 C 03/17/17 60.0 0.60 0.80
NWL 170317C00062500 C 03/17/17 62.5 0.30 0.45
NWL 170317C00065000 C 03/17/17 65.0 0.10 0.30
NWL 170317C00070000 C 03/17/17 70.0 0.00 0.25
NWL 170317P00025000 P 03/17/17 25.0 0.05 0.25
NWL 170317P00026000 P 03/17/17 26.0 0.05 0.20
NWL 170317P00027000 P 03/17/17 27.0 0.05 0.25
NWL 170317P00028000 P 03/17/17 28.0 0.05 0.25
NWL 170317P00029000 P 03/17/17 29.0 0.10 0.25
NWL 170317P00030000 P 03/17/17 30.0 0.10 0.25
NWL 170317P00031000 P 03/17/17 31.0 0.15 0.30
NWL 170317P00032000 P 03/17/17 32.0 0.15 0.30
NWL 170317P00033000 P 03/17/17 33.0 0.20 0.35
NWL 170317P00034000 P 03/17/17 34.0 0.20 0.40
NWL 170317P00035000 P 03/17/17 35.0 0.25 0.40
NWL 170317P00036000 P 03/17/17 36.0 0.30 0.45
NWL 170317P00037000 P 03/17/17 37.0 0.35 0.50
NWL 170317P00038000 P 03/17/17 38.0 0.40 0.55
NWL 170317P00039000 P 03/17/17 39.0 0.45 0.65
NWL 170317P00040000 P 03/17/17 40.0 0.55 0.65
NWL 170317P00041000 P 03/17/17 41.0 0.65 0.80
NWL 170317P00042000 P 03/17/17 42.0 0.75 0.90
NWL 170317P00043000 P 03/17/17 43.0 0.90 1.05
NWL 170317P00044000 P 03/17/17 44.0 1.00 1.25
NWL 170317P00045000 P 03/17/17 45.0 1.20 1.40
NWL 170317P00046000 P 03/17/17 46.0 1.45 1.60
NWL 170317P00047000 P 03/17/17 47.0 1.70 1.85
NWL 170317P00048000 P 03/17/17 48.0 1.95 2.10
NWL 170317P00049000 P 03/17/17 49.0 2.25 2.45
NWL 170317P00050000 P 03/17/17 50.0 2.65 2.80
NWL 170317P00052500 P 03/17/17 52.5 3.70 3.90
NWL 170317P00055000 P 03/17/17 55.0 5.10 5.40
NWL 170317P00057500 P 03/17/17 57.5 6.80 7.10
NWL 170317P00060000 P 03/17/17 60.0 8.80 9.10
NWL 170317P00062500 P 03/17/17 62.5 11.00 11.30
NWL 170317P00065000 P 03/17/17 65.0 12.30 13.80
NWL 170317P00070000 P 03/17/17 70.0 17.00 18.80

OPRA data is delayed 15 minutes.