Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Newell Brands Inc (NWL)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWL 160617C00018000 C 06/17/16 18.0 28.40 31.60
NWL 160617C00019000 C 06/17/16 19.0 27.30 30.60
NWL 160617C00020000 C 06/17/16 20.0 26.30 29.60
NWL 160617C00021000 C 06/17/16 21.0 25.30 28.20
NWL 160617C00022000 C 06/17/16 22.0 24.30 27.20
NWL 160617C00023000 C 06/17/16 23.0 23.30 26.20
NWL 160617C00024000 C 06/17/16 24.0 22.30 25.90
NWL 160617C00025000 C 06/17/16 25.0 21.30 24.60
NWL 160617C00026000 C 06/17/16 26.0 20.30 23.20
NWL 160617C00027000 C 06/17/16 27.0 19.30 22.60
NWL 160617C00028000 C 06/17/16 28.0 18.30 21.60
NWL 160617C00029000 C 06/17/16 29.0 17.30 20.60
NWL 160617C00030000 C 06/17/16 30.0 16.30 19.60
NWL 160617C00031000 C 06/17/16 31.0 15.30 18.60
NWL 160617C00032000 C 06/17/16 32.0 14.30 16.10
NWL 160617C00033000 C 06/17/16 33.0 13.20 16.30
NWL 160617C00034000 C 06/17/16 34.0 12.20 14.10
NWL 160617C00035000 C 06/17/16 35.0 11.20 13.10
NWL 160617C00036000 C 06/17/16 36.0 10.20 12.10
NWL 160617C00037000 C 06/17/16 37.0 9.20 11.10
NWL 160617C00038000 C 06/17/16 38.0 8.20 10.10
NWL 160617C00039000 C 06/17/16 39.0 7.20 9.10
NWL 160617C00040000 C 06/17/16 40.0 7.20 8.10
NWL 160617C00041000 C 06/17/16 41.0 6.40 7.20
NWL 160617C00042000 C 06/17/16 42.0 4.50 6.90
NWL 160617C00043000 C 06/17/16 43.0 4.50 5.20
NWL 160617C00044000 C 06/17/16 44.0 2.35 4.10
NWL 160617C00045000 C 06/17/16 45.0 2.65 3.10
NWL 160617C00046000 C 06/17/16 46.0 1.85 2.15
NWL 160617C00047000 C 06/17/16 47.0 1.25 1.40
NWL 160617C00048000 C 06/17/16 48.0 0.65 0.80
NWL 160617C00049000 C 06/17/16 49.0 0.30 0.40
NWL 160617C00050000 C 06/17/16 50.0 0.10 0.20
NWL 160617C00055000 C 06/17/16 55.0 0.00 0.15
NWL 160617C00060000 C 06/17/16 60.0 0.00 0.15
NWL 160617C00065000 C 06/17/16 65.0 0.00 0.15
NWL 160617P00018000 P 06/17/16 18.0 0.00 0.15
NWL 160617P00019000 P 06/17/16 19.0 0.00 0.15
NWL 160617P00020000 P 06/17/16 20.0 0.00 0.15
NWL 160617P00021000 P 06/17/16 21.0 0.00 0.15
NWL 160617P00022000 P 06/17/16 22.0 0.00 0.15
NWL 160617P00023000 P 06/17/16 23.0 0.00 0.15
NWL 160617P00024000 P 06/17/16 24.0 0.00 0.15
NWL 160617P00025000 P 06/17/16 25.0 0.00 0.15
NWL 160617P00026000 P 06/17/16 26.0 0.00 0.15
NWL 160617P00027000 P 06/17/16 27.0 0.00 0.15
NWL 160617P00028000 P 06/17/16 28.0 0.00 0.15
NWL 160617P00029000 P 06/17/16 29.0 0.00 0.15
NWL 160617P00030000 P 06/17/16 30.0 0.00 0.10
NWL 160617P00031000 P 06/17/16 31.0 0.00 0.15
NWL 160617P00032000 P 06/17/16 32.0 0.00 0.15
NWL 160617P00033000 P 06/17/16 33.0 0.00 0.15
NWL 160617P00034000 P 06/17/16 34.0 0.00 0.15
NWL 160617P00035000 P 06/17/16 35.0 0.00 0.15
NWL 160617P00036000 P 06/17/16 36.0 0.00 0.15
NWL 160617P00037000 P 06/17/16 37.0 0.00 0.15
NWL 160617P00038000 P 06/17/16 38.0 0.00 0.15
NWL 160617P00039000 P 06/17/16 39.0 0.00 0.15
NWL 160617P00040000 P 06/17/16 40.0 0.00 0.15
NWL 160617P00041000 P 06/17/16 41.0 0.00 0.15
NWL 160617P00042000 P 06/17/16 42.0 0.00 0.20
NWL 160617P00043000 P 06/17/16 43.0 0.00 0.20
NWL 160617P00044000 P 06/17/16 44.0 0.00 0.25
NWL 160617P00045000 P 06/17/16 45.0 0.10 0.25
NWL 160617P00046000 P 06/17/16 46.0 0.25 0.45
NWL 160617P00047000 P 06/17/16 47.0 0.50 0.65
NWL 160617P00048000 P 06/17/16 48.0 0.90 1.15
NWL 160617P00049000 P 06/17/16 49.0 1.50 1.90
NWL 160617P00050000 P 06/17/16 50.0 0.90 3.90
NWL 160617P00055000 P 06/17/16 55.0 6.60 8.70
NWL 160617P00060000 P 06/17/16 60.0 10.40 13.70
NWL 160617P00065000 P 06/17/16 65.0 16.60 18.70
NWL 160715C00030000 C 07/15/16 30.0 16.20 19.70
NWL 160715C00031000 C 07/15/16 31.0 15.20 18.60
NWL 160715C00032000 C 07/15/16 32.0 14.20 17.60
NWL 160715C00033000 C 07/15/16 33.0 13.20 16.60
NWL 160715C00034000 C 07/15/16 34.0 12.20 15.60
NWL 160715C00035000 C 07/15/16 35.0 11.30 14.70
NWL 160715C00036000 C 07/15/16 36.0 10.30 13.70
NWL 160715C00037000 C 07/15/16 37.0 9.30 12.70
NWL 160715C00038000 C 07/15/16 38.0 8.30 11.70
NWL 160715C00039000 C 07/15/16 39.0 8.50 9.90
NWL 160715C00040000 C 07/15/16 40.0 7.60 8.30
NWL 160715C00041000 C 07/15/16 41.0 5.60 8.80
NWL 160715C00042000 C 07/15/16 42.0 5.70 7.00
NWL 160715C00043000 C 07/15/16 43.0 4.70 6.00
NWL 160715C00044000 C 07/15/16 44.0 3.90 5.10
NWL 160715C00045000 C 07/15/16 45.0 2.95 3.70
NWL 160715C00046000 C 07/15/16 46.0 2.45 2.90
NWL 160715C00047000 C 07/15/16 47.0 1.75 2.00
NWL 160715C00048000 C 07/15/16 48.0 1.30 1.40
NWL 160715C00049000 C 07/15/16 49.0 0.75 0.95
NWL 160715C00050000 C 07/15/16 50.0 0.45 0.60
NWL 160715C00055000 C 07/15/16 55.0 0.00 0.20
NWL 160715C00060000 C 07/15/16 60.0 0.00 0.15
NWL 160715C00065000 C 07/15/16 65.0 0.00 0.15
NWL 160715C00070000 C 07/15/16 70.0 0.00 0.15
NWL 160715P00030000 P 07/15/16 30.0 0.00 0.10
NWL 160715P00031000 P 07/15/16 31.0 0.00 0.15
NWL 160715P00032000 P 07/15/16 32.0 0.00 0.20
NWL 160715P00033000 P 07/15/16 33.0 0.00 0.20
NWL 160715P00034000 P 07/15/16 34.0 0.00 0.20
NWL 160715P00035000 P 07/15/16 35.0 0.00 0.20
NWL 160715P00036000 P 07/15/16 36.0 0.00 0.20
NWL 160715P00037000 P 07/15/16 37.0 0.00 0.20
NWL 160715P00038000 P 07/15/16 38.0 0.00 0.25
NWL 160715P00039000 P 07/15/16 39.0 0.00 0.25
NWL 160715P00040000 P 07/15/16 40.0 0.00 0.20
NWL 160715P00041000 P 07/15/16 41.0 0.05 0.25
NWL 160715P00042000 P 07/15/16 42.0 0.10 0.30
NWL 160715P00043000 P 07/15/16 43.0 0.25 0.40
NWL 160715P00044000 P 07/15/16 44.0 0.35 0.50
NWL 160715P00045000 P 07/15/16 45.0 0.50 0.65
NWL 160715P00046000 P 07/15/16 46.0 0.75 0.90
NWL 160715P00047000 P 07/15/16 47.0 1.10 1.20
NWL 160715P00048000 P 07/15/16 48.0 1.50 1.70
NWL 160715P00049000 P 07/15/16 49.0 2.00 2.35
NWL 160715P00050000 P 07/15/16 50.0 2.50 4.40
NWL 160715P00055000 P 07/15/16 55.0 5.40 8.80
NWL 160715P00060000 P 07/15/16 60.0 10.40 13.70
NWL 160715P00065000 P 07/15/16 65.0 15.70 18.70
NWL 160715P00070000 P 07/15/16 70.0 20.40 22.80
NWL 160916C00018000 C 09/16/16 18.0 28.30 31.40
NWL 160916C00019000 C 09/16/16 19.0 27.30 30.60
NWL 160916C00020000 C 09/16/16 20.0 26.30 29.60
NWL 160916C00021000 C 09/16/16 21.0 25.30 28.60
NWL 160916C00022000 C 09/16/16 22.0 24.30 27.60
NWL 160916C00023000 C 09/16/16 23.0 23.30 26.50
NWL 160916C00024000 C 09/16/16 24.0 22.30 25.60
NWL 160916C00025000 C 09/16/16 25.0 21.30 24.50
NWL 160916C00026000 C 09/16/16 26.0 20.30 23.50
NWL 160916C00027000 C 09/16/16 27.0 19.30 22.60
NWL 160916C00028000 C 09/16/16 28.0 18.30 21.60
NWL 160916C00029000 C 09/16/16 29.0 17.30 20.50
NWL 160916C00030000 C 09/16/16 30.0 16.40 19.60
NWL 160916C00031000 C 09/16/16 31.0 15.40 18.70
NWL 160916C00032000 C 09/16/16 32.0 14.30 17.70
NWL 160916C00033000 C 09/16/16 33.0 14.40 16.00
NWL 160916C00034000 C 09/16/16 34.0 12.30 15.80
NWL 160916C00035000 C 09/16/16 35.0 11.40 13.70
NWL 160916C00036000 C 09/16/16 36.0 11.50 12.80
NWL 160916C00037000 C 09/16/16 37.0 10.60 12.10
NWL 160916C00038000 C 09/16/16 38.0 9.60 11.20
NWL 160916C00039000 C 09/16/16 39.0 7.60 11.00
NWL 160916C00040000 C 09/16/16 40.0 7.80 9.30
NWL 160916C00041000 C 09/16/16 41.0 6.90 7.90
NWL 160916C00042000 C 09/16/16 42.0 5.00 8.40
NWL 160916C00043000 C 09/16/16 43.0 4.20 7.60
NWL 160916C00044000 C 09/16/16 44.0 4.80 5.40
NWL 160916C00045000 C 09/16/16 45.0 4.00 4.60
NWL 160916C00046000 C 09/16/16 46.0 3.30 3.60
NWL 160916C00047000 C 09/16/16 47.0 2.70 3.00
NWL 160916C00048000 C 09/16/16 48.0 2.15 2.40
NWL 160916C00049000 C 09/16/16 49.0 1.70 1.90
NWL 160916C00050000 C 09/16/16 50.0 1.30 1.55
NWL 160916C00055000 C 09/16/16 55.0 0.20 0.40
NWL 160916C00060000 C 09/16/16 60.0 0.00 0.10
NWL 160916C00065000 C 09/16/16 65.0 0.00 0.20
NWL 160916P00018000 P 09/16/16 18.0 0.00 0.20
NWL 160916P00019000 P 09/16/16 19.0 0.00 0.20
NWL 160916P00020000 P 09/16/16 20.0 0.00 0.20
NWL 160916P00021000 P 09/16/16 21.0 0.00 0.25
NWL 160916P00022000 P 09/16/16 22.0 0.00 0.25
NWL 160916P00023000 P 09/16/16 23.0 0.00 0.25
NWL 160916P00024000 P 09/16/16 24.0 0.00 0.25
NWL 160916P00025000 P 09/16/16 25.0 0.00 0.25
NWL 160916P00026000 P 09/16/16 26.0 0.00 0.25
NWL 160916P00027000 P 09/16/16 27.0 0.00 0.25
NWL 160916P00028000 P 09/16/16 28.0 0.00 0.30
NWL 160916P00029000 P 09/16/16 29.0 0.00 0.30
NWL 160916P00030000 P 09/16/16 30.0 0.00 0.30
NWL 160916P00031000 P 09/16/16 31.0 0.00 0.30
NWL 160916P00032000 P 09/16/16 32.0 0.00 0.35
NWL 160916P00033000 P 09/16/16 33.0 0.00 0.35
NWL 160916P00034000 P 09/16/16 34.0 0.10 0.25
NWL 160916P00035000 P 09/16/16 35.0 0.05 0.30
NWL 160916P00036000 P 09/16/16 36.0 0.15 0.45
NWL 160916P00037000 P 09/16/16 37.0 0.20 0.40
NWL 160916P00038000 P 09/16/16 38.0 0.25 0.60
NWL 160916P00039000 P 09/16/16 39.0 0.30 0.65
NWL 160916P00040000 P 09/16/16 40.0 0.45 0.65
NWL 160916P00041000 P 09/16/16 41.0 0.60 0.85
NWL 160916P00042000 P 09/16/16 42.0 0.70 1.00
NWL 160916P00043000 P 09/16/16 43.0 0.90 1.10
NWL 160916P00044000 P 09/16/16 44.0 1.15 1.30
NWL 160916P00045000 P 09/16/16 45.0 1.35 1.60
NWL 160916P00046000 P 09/16/16 46.0 1.70 1.90
NWL 160916P00047000 P 09/16/16 47.0 2.10 2.30
NWL 160916P00048000 P 09/16/16 48.0 2.55 2.75
NWL 160916P00049000 P 09/16/16 49.0 3.10 3.30
NWL 160916P00050000 P 09/16/16 50.0 3.70 4.10
NWL 160916P00055000 P 09/16/16 55.0 7.00 9.20
NWL 160916P00060000 P 09/16/16 60.0 10.60 13.90
NWL 160916P00065000 P 09/16/16 65.0 15.60 18.80
NWL 161216C00023000 C 12/16/16 23.0 22.70 27.00
NWL 161216C00024000 C 12/16/16 24.0 21.70 26.10
NWL 161216C00025000 C 12/16/16 25.0 20.80 25.20
NWL 161216C00026000 C 12/16/16 26.0 19.90 24.10
NWL 161216C00027000 C 12/16/16 27.0 18.90 23.20
NWL 161216C00028000 C 12/16/16 28.0 17.90 22.20
NWL 161216C00029000 C 12/16/16 29.0 16.80 21.10
NWL 161216C00030000 C 12/16/16 30.0 17.20 18.70
NWL 161216C00031000 C 12/16/16 31.0 14.90 19.20
NWL 161216C00032000 C 12/16/16 32.0 14.00 18.40
NWL 161216C00033000 C 12/16/16 33.0 13.00 17.40
NWL 161216C00034000 C 12/16/16 34.0 12.10 16.40
NWL 161216C00035000 C 12/16/16 35.0 11.20 15.50
NWL 161216C00036000 C 12/16/16 36.0 10.30 14.60
NWL 161216C00037000 C 12/16/16 37.0 9.30 13.70
NWL 161216C00038000 C 12/16/16 38.0 8.60 12.80
NWL 161216C00039000 C 12/16/16 39.0 7.60 12.00
NWL 161216C00040000 C 12/16/16 40.0 6.70 11.20
NWL 161216C00041000 C 12/16/16 41.0 6.10 10.40
NWL 161216C00042000 C 12/16/16 42.0 7.00 8.10
NWL 161216C00043000 C 12/16/16 43.0 6.20 7.10
NWL 161216C00044000 C 12/16/16 44.0 5.50 6.20
NWL 161216C00045000 C 12/16/16 45.0 5.00 5.30
NWL 161216C00046000 C 12/16/16 46.0 4.30 4.60
NWL 161216C00047000 C 12/16/16 47.0 3.80 4.00
NWL 161216C00048000 C 12/16/16 48.0 3.30 3.50
NWL 161216C00049000 C 12/16/16 49.0 2.80 2.95
NWL 161216C00050000 C 12/16/16 50.0 2.40 2.50
NWL 161216C00055000 C 12/16/16 55.0 0.75 1.05
NWL 161216C00060000 C 12/16/16 60.0 0.10 0.50
NWL 161216C00065000 C 12/16/16 65.0 0.00 0.35
NWL 161216P00023000 P 12/16/16 23.0 0.00 0.35
NWL 161216P00024000 P 12/16/16 24.0 0.00 0.60
NWL 161216P00025000 P 12/16/16 25.0 0.00 0.40
NWL 161216P00026000 P 12/16/16 26.0 0.00 0.65
NWL 161216P00027000 P 12/16/16 27.0 0.00 2.50
NWL 161216P00028000 P 12/16/16 28.0 0.00 0.50
NWL 161216P00029000 P 12/16/16 29.0 0.00 0.50
NWL 161216P00030000 P 12/16/16 30.0 0.05 0.55
NWL 161216P00031000 P 12/16/16 31.0 0.10 0.60
NWL 161216P00032000 P 12/16/16 32.0 0.15 0.65
NWL 161216P00033000 P 12/16/16 33.0 0.20 0.70
NWL 161216P00034000 P 12/16/16 34.0 0.50 1.00
NWL 161216P00035000 P 12/16/16 35.0 0.35 3.30
NWL 161216P00036000 P 12/16/16 36.0 0.70 0.95
NWL 161216P00037000 P 12/16/16 37.0 0.80 1.05
NWL 161216P00038000 P 12/16/16 38.0 0.90 1.15
NWL 161216P00039000 P 12/16/16 39.0 1.05 1.25
NWL 161216P00040000 P 12/16/16 40.0 1.15 1.35
NWL 161216P00041000 P 12/16/16 41.0 1.40 1.55
NWL 161216P00042000 P 12/16/16 42.0 1.65 1.75
NWL 161216P00043000 P 12/16/16 43.0 1.90 2.00
NWL 161216P00044000 P 12/16/16 44.0 2.15 2.30
NWL 161216P00045000 P 12/16/16 45.0 2.50 2.60
NWL 161216P00046000 P 12/16/16 46.0 2.80 3.00
NWL 161216P00047000 P 12/16/16 47.0 3.30 3.40
NWL 161216P00048000 P 12/16/16 48.0 3.70 3.90
NWL 161216P00049000 P 12/16/16 49.0 4.20 4.40
NWL 161216P00050000 P 12/16/16 50.0 4.70 5.00
NWL 161216P00055000 P 12/16/16 55.0 6.70 10.60
NWL 161216P00060000 P 12/16/16 60.0 10.80 14.90
NWL 161216P00065000 P 12/16/16 65.0 16.70 19.20

OPRA data is delayed 15 minutes.