Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Newell Rubbermaid Inc (NWL)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWL 150515C00030000 C 05/15/15 30.0 9.30 9.90
NWL 150515C00031000 C 05/15/15 31.0 8.30 8.90
NWL 150515C00032000 C 05/15/15 32.0 7.20 7.90
NWL 150515C00033000 C 05/15/15 33.0 6.20 7.10
NWL 150515C00034000 C 05/15/15 34.0 4.70 6.20
NWL 150515C00035000 C 05/15/15 35.0 4.10 5.00
NWL 150515C00036000 C 05/15/15 36.0 3.40 4.00
NWL 150515C00037000 C 05/15/15 37.0 2.55 3.10
NWL 150515C00038000 C 05/15/15 38.0 1.70 2.15
NWL 150515C00039000 C 05/15/15 39.0 1.05 1.20
NWL 150515C00040000 C 05/15/15 40.0 0.50 0.65
NWL 150515C00041000 C 05/15/15 41.0 0.20 0.40
NWL 150515C00042000 C 05/15/15 42.0 0.05 0.25
NWL 150515C00043000 C 05/15/15 43.0 0.00 0.20
NWL 150515C00044000 C 05/15/15 44.0 0.00 0.20
NWL 150515C00045000 C 05/15/15 45.0 0.00 0.15
NWL 150515C00046000 C 05/15/15 46.0 0.00 0.20
NWL 150515C00047000 C 05/15/15 47.0 0.00 0.20
NWL 150515C00048000 C 05/15/15 48.0 0.00 0.15
NWL 150515P00030000 P 05/15/15 30.0 0.00 0.20
NWL 150515P00031000 P 05/15/15 31.0 0.00 0.15
NWL 150515P00032000 P 05/15/15 32.0 0.00 0.20
NWL 150515P00033000 P 05/15/15 33.0 0.00 0.20
NWL 150515P00034000 P 05/15/15 34.0 0.00 0.25
NWL 150515P00035000 P 05/15/15 35.0 0.00 0.25
NWL 150515P00036000 P 05/15/15 36.0 0.00 0.30
NWL 150515P00037000 P 05/15/15 37.0 0.10 0.30
NWL 150515P00038000 P 05/15/15 38.0 0.25 0.40
NWL 150515P00039000 P 05/15/15 39.0 0.50 0.65
NWL 150515P00040000 P 05/15/15 40.0 0.95 1.15
NWL 150515P00041000 P 05/15/15 41.0 1.40 1.85
NWL 150515P00042000 P 05/15/15 42.0 2.20 2.75
NWL 150515P00043000 P 05/15/15 43.0 3.10 3.70
NWL 150515P00044000 P 05/15/15 44.0 4.00 4.70
NWL 150515P00045000 P 05/15/15 45.0 5.00 5.90
NWL 150515P00046000 P 05/15/15 46.0 6.00 7.00
NWL 150515P00047000 P 05/15/15 47.0 5.60 9.10
NWL 150515P00048000 P 05/15/15 48.0 6.60 10.10
NWL 150619C00017000 C 06/19/15 17.0 20.90 24.20
NWL 150619C00018000 C 06/19/15 18.0 19.90 23.40
NWL 150619C00019000 C 06/19/15 19.0 20.30 21.50
NWL 150619C00020000 C 06/19/15 20.0 19.30 20.50
NWL 150619C00021000 C 06/19/15 21.0 18.30 19.40
NWL 150619C00022000 C 06/19/15 22.0 17.30 18.40
NWL 150619C00023000 C 06/19/15 23.0 16.30 17.40
NWL 150619C00024000 C 06/19/15 24.0 15.30 16.50
NWL 150619C00025000 C 06/19/15 25.0 14.30 15.50
NWL 150619C00026000 C 06/19/15 26.0 13.30 14.40
NWL 150619C00027000 C 06/19/15 27.0 12.30 13.60
NWL 150619C00028000 C 06/19/15 28.0 11.30 12.40
NWL 150619C00029000 C 06/19/15 29.0 10.30 11.30
NWL 150619C00030000 C 06/19/15 30.0 9.20 10.10
NWL 150619C00031000 C 06/19/15 31.0 8.40 8.90
NWL 150619C00032000 C 06/19/15 32.0 6.90 8.50
NWL 150619C00033000 C 06/19/15 33.0 6.40 6.90
NWL 150619C00034000 C 06/19/15 34.0 5.40 6.10
NWL 150619C00035000 C 06/19/15 35.0 4.40 5.00
NWL 150619C00036000 C 06/19/15 36.0 3.50 4.10
NWL 150619C00037000 C 06/19/15 37.0 2.70 3.20
NWL 150619C00038000 C 06/19/15 38.0 1.95 2.10
NWL 150619C00039000 C 06/19/15 39.0 1.25 1.45
NWL 150619C00040000 C 06/19/15 40.0 0.75 0.90
NWL 150619C00041000 C 06/19/15 41.0 0.40 0.50
NWL 150619C00042000 C 06/19/15 42.0 0.15 0.35
NWL 150619C00043000 C 06/19/15 43.0 0.05 0.30
NWL 150619C00044000 C 06/19/15 44.0 0.00 0.20
NWL 150619C00045000 C 06/19/15 45.0 0.00 0.20
NWL 150619C00046000 C 06/19/15 46.0 0.00 0.15
NWL 150619P00017000 P 06/19/15 17.0 0.00 0.15
NWL 150619P00018000 P 06/19/15 18.0 0.00 0.20
NWL 150619P00019000 P 06/19/15 19.0 0.00 0.20
NWL 150619P00020000 P 06/19/15 20.0 0.00 0.20
NWL 150619P00021000 P 06/19/15 21.0 0.00 0.10
NWL 150619P00022000 P 06/19/15 22.0 0.00 0.15
NWL 150619P00023000 P 06/19/15 23.0 0.00 0.20
NWL 150619P00024000 P 06/19/15 24.0 0.00 0.20
NWL 150619P00025000 P 06/19/15 25.0 0.00 0.20
NWL 150619P00026000 P 06/19/15 26.0 0.00 0.20
NWL 150619P00027000 P 06/19/15 27.0 0.00 0.20
NWL 150619P00028000 P 06/19/15 28.0 0.00 0.20
NWL 150619P00029000 P 06/19/15 29.0 0.00 0.25
NWL 150619P00030000 P 06/19/15 30.0 0.00 0.15
NWL 150619P00031000 P 06/19/15 31.0 0.00 0.25
NWL 150619P00032000 P 06/19/15 32.0 0.00 0.25
NWL 150619P00033000 P 06/19/15 33.0 0.00 0.30
NWL 150619P00034000 P 06/19/15 34.0 0.05 0.30
NWL 150619P00035000 P 06/19/15 35.0 0.10 0.40
NWL 150619P00036000 P 06/19/15 36.0 0.20 0.35
NWL 150619P00037000 P 06/19/15 37.0 0.35 0.45
NWL 150619P00038000 P 06/19/15 38.0 0.55 0.70
NWL 150619P00039000 P 06/19/15 39.0 0.90 1.05
NWL 150619P00040000 P 06/19/15 40.0 1.40 1.50
NWL 150619P00041000 P 06/19/15 41.0 1.90 2.25
NWL 150619P00042000 P 06/19/15 42.0 2.50 3.10
NWL 150619P00043000 P 06/19/15 43.0 3.40 3.90
NWL 150619P00044000 P 06/19/15 44.0 4.30 4.90
NWL 150619P00045000 P 06/19/15 45.0 5.30 5.90
NWL 150619P00046000 P 06/19/15 46.0 6.30 6.80
NWL 150918C00019000 C 09/18/15 19.0 18.90 22.40
NWL 150918C00020000 C 09/18/15 20.0 17.90 21.40
NWL 150918C00021000 C 09/18/15 21.0 16.90 20.40
NWL 150918C00022000 C 09/18/15 22.0 15.90 19.40
NWL 150918C00023000 C 09/18/15 23.0 14.90 18.40
NWL 150918C00024000 C 09/18/15 24.0 13.90 17.40
NWL 150918C00025000 C 09/18/15 25.0 13.40 16.40
NWL 150918C00026000 C 09/18/15 26.0 11.90 15.40
NWL 150918C00027000 C 09/18/15 27.0 10.90 14.40
NWL 150918C00028000 C 09/18/15 28.0 10.00 13.40
NWL 150918C00029000 C 09/18/15 29.0 10.40 12.50
NWL 150918C00030000 C 09/18/15 30.0 9.40 10.00
NWL 150918C00031000 C 09/18/15 31.0 8.40 9.00
NWL 150918C00032000 C 09/18/15 32.0 7.40 8.10
NWL 150918C00033000 C 09/18/15 33.0 6.50 7.10
NWL 150918C00034000 C 09/18/15 34.0 5.50 6.30
NWL 150918C00035000 C 09/18/15 35.0 4.70 5.30
NWL 150918C00036000 C 09/18/15 36.0 3.90 4.50
NWL 150918C00037000 C 09/18/15 37.0 3.20 3.80
NWL 150918C00038000 C 09/18/15 38.0 2.55 2.85
NWL 150918C00039000 C 09/18/15 39.0 2.00 2.25
NWL 150918C00040000 C 09/18/15 40.0 1.45 1.75
NWL 150918C00041000 C 09/18/15 41.0 1.05 1.30
NWL 150918C00042000 C 09/18/15 42.0 0.75 0.95
NWL 150918C00043000 C 09/18/15 43.0 0.45 0.70
NWL 150918C00044000 C 09/18/15 44.0 0.25 0.55
NWL 150918C00045000 C 09/18/15 45.0 0.10 0.50
NWL 150918C00046000 C 09/18/15 46.0 0.10 0.30
NWL 150918C00047000 C 09/18/15 47.0 0.05 0.30
NWL 150918P00019000 P 09/18/15 19.0 0.00 0.20
NWL 150918P00020000 P 09/18/15 20.0 0.00 0.20
NWL 150918P00021000 P 09/18/15 21.0 0.00 0.25
NWL 150918P00022000 P 09/18/15 22.0 0.00 0.20
NWL 150918P00023000 P 09/18/15 23.0 0.00 0.20
NWL 150918P00024000 P 09/18/15 24.0 0.00 0.20
NWL 150918P00025000 P 09/18/15 25.0 0.00 0.25
NWL 150918P00026000 P 09/18/15 26.0 0.00 0.20
NWL 150918P00027000 P 09/18/15 27.0 0.05 0.40
NWL 150918P00028000 P 09/18/15 28.0 0.05 0.40
NWL 150918P00029000 P 09/18/15 29.0 0.10 0.45
NWL 150918P00030000 P 09/18/15 30.0 0.10 0.45
NWL 150918P00031000 P 09/18/15 31.0 0.15 0.50
NWL 150918P00032000 P 09/18/15 32.0 0.20 0.50
NWL 150918P00033000 P 09/18/15 33.0 0.20 0.60
NWL 150918P00034000 P 09/18/15 34.0 0.40 0.70
NWL 150918P00035000 P 09/18/15 35.0 0.55 0.80
NWL 150918P00036000 P 09/18/15 36.0 0.75 0.95
NWL 150918P00037000 P 09/18/15 37.0 0.95 1.20
NWL 150918P00038000 P 09/18/15 38.0 1.30 1.55
NWL 150918P00039000 P 09/18/15 39.0 1.70 1.95
NWL 150918P00040000 P 09/18/15 40.0 2.20 2.45
NWL 150918P00041000 P 09/18/15 41.0 2.70 3.20
NWL 150918P00042000 P 09/18/15 42.0 3.30 5.20
NWL 150918P00043000 P 09/18/15 43.0 3.90 4.60
NWL 150918P00044000 P 09/18/15 44.0 4.70 5.40
NWL 150918P00045000 P 09/18/15 45.0 5.60 6.20
NWL 150918P00046000 P 09/18/15 46.0 6.50 7.20
NWL 150918P00047000 P 09/18/15 47.0 7.50 8.10
NWL 151218C00023000 C 12/18/15 23.0 14.90 17.00
NWL 151218C00024000 C 12/18/15 24.0 13.90 16.00
NWL 151218C00025000 C 12/18/15 25.0 13.00 15.00
NWL 151218C00026000 C 12/18/15 26.0 12.00 14.00
NWL 151218C00027000 C 12/18/15 27.0 11.00 13.00
NWL 151218C00028000 C 12/18/15 28.0 10.00 13.40
NWL 151218C00029000 C 12/18/15 29.0 9.10 12.40
NWL 151218C00030000 C 12/18/15 30.0 9.40 10.10
NWL 151218C00031000 C 12/18/15 31.0 8.40 9.30
NWL 151218C00032000 C 12/18/15 32.0 7.40 8.30
NWL 151218C00033000 C 12/18/15 33.0 6.50 7.40
NWL 151218C00034000 C 12/18/15 34.0 5.60 6.60
NWL 151218C00035000 C 12/18/15 35.0 4.90 5.70
NWL 151218C00036000 C 12/18/15 36.0 4.30 4.90
NWL 151218C00037000 C 12/18/15 37.0 3.60 4.20
NWL 151218C00038000 C 12/18/15 38.0 3.00 3.40
NWL 151218C00039000 C 12/18/15 39.0 2.45 2.80
NWL 151218C00040000 C 12/18/15 40.0 1.95 2.30
NWL 151218C00041000 C 12/18/15 41.0 1.55 1.85
NWL 151218C00042000 C 12/18/15 42.0 1.15 1.50
NWL 151218C00043000 C 12/18/15 43.0 0.85 1.20
NWL 151218C00044000 C 12/18/15 44.0 0.60 0.95
NWL 151218C00045000 C 12/18/15 45.0 0.35 0.75
NWL 151218C00046000 C 12/18/15 46.0 0.20 0.60
NWL 151218C00047000 C 12/18/15 47.0 0.20 0.50
NWL 151218C00048000 C 12/18/15 48.0 0.05 0.50
NWL 151218C00049000 C 12/18/15 49.0 0.05 0.45
NWL 151218P00023000 P 12/18/15 23.0 0.00 0.45
NWL 151218P00024000 P 12/18/15 24.0 0.00 0.45
NWL 151218P00025000 P 12/18/15 25.0 0.05 0.50
NWL 151218P00026000 P 12/18/15 26.0 0.05 0.50
NWL 151218P00027000 P 12/18/15 27.0 0.05 0.50
NWL 151218P00028000 P 12/18/15 28.0 0.10 0.50
NWL 151218P00029000 P 12/18/15 29.0 0.15 0.50
NWL 151218P00030000 P 12/18/15 30.0 0.15 0.55
NWL 151218P00031000 P 12/18/15 31.0 0.25 0.65
NWL 151218P00032000 P 12/18/15 32.0 0.35 0.70
NWL 151218P00033000 P 12/18/15 33.0 0.45 0.85
NWL 151218P00034000 P 12/18/15 34.0 0.75 1.00
NWL 151218P00035000 P 12/18/15 35.0 0.95 1.20
NWL 151218P00036000 P 12/18/15 36.0 1.15 1.45
NWL 151218P00037000 P 12/18/15 37.0 1.45 1.75
NWL 151218P00038000 P 12/18/15 38.0 1.80 2.10
NWL 151218P00039000 P 12/18/15 39.0 2.25 2.55
NWL 151218P00040000 P 12/18/15 40.0 2.75 3.10
NWL 151218P00041000 P 12/18/15 41.0 3.30 3.60
NWL 151218P00042000 P 12/18/15 42.0 3.80 4.40
NWL 151218P00043000 P 12/18/15 43.0 4.50 5.10
NWL 151218P00044000 P 12/18/15 44.0 5.10 5.90
NWL 151218P00045000 P 12/18/15 45.0 5.90 6.70
NWL 151218P00046000 P 12/18/15 46.0 6.70 7.60
NWL 151218P00047000 P 12/18/15 47.0 7.70 8.50
NWL 151218P00048000 P 12/18/15 48.0 8.40 9.40
NWL 151218P00049000 P 12/18/15 49.0 9.50 11.60

OPRA data is delayed 15 minutes.