Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Newell Brands Inc (NWL)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWL 170519C00040000 C 05/19/17 40.0 7.40 8.20
NWL 170519C00041000 C 05/19/17 41.0 5.90 7.10
NWL 170519C00042000 C 05/19/17 42.0 5.50 6.40
NWL 170519C00043000 C 05/19/17 43.0 3.80 5.30
NWL 170519C00044000 C 05/19/17 44.0 3.70 4.30
NWL 170519C00045000 C 05/19/17 45.0 2.85 3.50
NWL 170519C00046000 C 05/19/17 46.0 2.10 2.85
NWL 170519C00047000 C 05/19/17 47.0 1.50 1.70
NWL 170519C00048000 C 05/19/17 48.0 0.95 1.20
NWL 170519C00049000 C 05/19/17 49.0 0.55 0.75
NWL 170519C00050000 C 05/19/17 50.0 0.25 0.45
NWL 170519C00052500 C 05/19/17 52.5 0.00 0.10
NWL 170519C00055000 C 05/19/17 55.0 0.00 0.05
NWL 170519C00057500 C 05/19/17 57.5 0.00 0.05
NWL 170519C00060000 C 05/19/17 60.0 0.00 0.05
NWL 170519C00065000 C 05/19/17 65.0 0.00 0.05
NWL 170519C00070000 C 05/19/17 70.0 0.00 0.05
NWL 170519P00040000 P 05/19/17 40.0 0.00 0.10
NWL 170519P00041000 P 05/19/17 41.0 0.00 0.15
NWL 170519P00042000 P 05/19/17 42.0 0.00 0.15
NWL 170519P00043000 P 05/19/17 43.0 0.05 0.20
NWL 170519P00044000 P 05/19/17 44.0 0.15 0.30
NWL 170519P00045000 P 05/19/17 45.0 0.30 0.45
NWL 170519P00046000 P 05/19/17 46.0 0.50 0.65
NWL 170519P00047000 P 05/19/17 47.0 0.80 1.00
NWL 170519P00048000 P 05/19/17 48.0 1.25 1.50
NWL 170519P00049000 P 05/19/17 49.0 1.85 2.10
NWL 170519P00050000 P 05/19/17 50.0 2.50 2.85
NWL 170519P00052500 P 05/19/17 52.5 2.60 6.10
NWL 170519P00055000 P 05/19/17 55.0 6.40 7.60
NWL 170519P00057500 P 05/19/17 57.5 8.80 11.90
NWL 170519P00060000 P 05/19/17 60.0 11.90 12.80
NWL 170519P00065000 P 05/19/17 65.0 16.70 19.20
NWL 170519P00070000 P 05/19/17 70.0 21.90 22.60
NWL 170616C00022000 C 06/16/17 22.0 25.40 26.30
NWL 170616C00023000 C 06/16/17 23.0 22.70 27.00
NWL 170616C00024000 C 06/16/17 24.0 21.80 26.00
NWL 170616C00025000 C 06/16/17 25.0 21.40 24.80
NWL 170616C00026000 C 06/16/17 26.0 19.90 23.90
NWL 170616C00027000 C 06/16/17 27.0 18.80 23.00
NWL 170616C00028000 C 06/16/17 28.0 18.30 22.00
NWL 170616C00029000 C 06/16/17 29.0 17.00 21.00
NWL 170616C00030000 C 06/16/17 30.0 17.30 18.20
NWL 170616C00031000 C 06/16/17 31.0 15.20 19.00
NWL 170616C00032000 C 06/16/17 32.0 15.40 16.30
NWL 170616C00033000 C 06/16/17 33.0 12.90 17.00
NWL 170616C00034000 C 06/16/17 34.0 12.50 15.80
NWL 170616C00035000 C 06/16/17 35.0 12.40 13.40
NWL 170616C00036000 C 06/16/17 36.0 11.20 12.70
NWL 170616C00037000 C 06/16/17 37.0 10.40 11.20
NWL 170616C00038000 C 06/16/17 38.0 8.40 11.10
NWL 170616C00039000 C 06/16/17 39.0 8.40 9.40
NWL 170616C00040000 C 06/16/17 40.0 7.60 8.30
NWL 170616C00041000 C 06/16/17 41.0 5.70 8.10
NWL 170616C00042000 C 06/16/17 42.0 5.60 6.40
NWL 170616C00043000 C 06/16/17 43.0 4.60 5.50
NWL 170616C00044000 C 06/16/17 44.0 3.90 4.30
NWL 170616C00045000 C 06/16/17 45.0 3.10 3.50
NWL 170616C00046000 C 06/16/17 46.0 2.50 2.70
NWL 170616C00047000 C 06/16/17 47.0 1.80 2.05
NWL 170616C00048000 C 06/16/17 48.0 1.25 1.50
NWL 170616C00049000 C 06/16/17 49.0 0.85 1.05
NWL 170616C00050000 C 06/16/17 50.0 0.50 0.70
NWL 170616C00052500 C 06/16/17 52.5 0.15 0.25
NWL 170616C00055000 C 06/16/17 55.0 0.00 0.15
NWL 170616C00057500 C 06/16/17 57.5 0.00 0.05
NWL 170616C00060000 C 06/16/17 60.0 0.00 0.05
NWL 170616C00065000 C 06/16/17 65.0 0.00 0.05
NWL 170616C00070000 C 06/16/17 70.0 0.00 0.05
NWL 170616C00075000 C 06/16/17 75.0 0.00 0.05
NWL 170616P00022000 P 06/16/17 22.0 0.00 0.05
NWL 170616P00023000 P 06/16/17 23.0 0.00 0.05
NWL 170616P00024000 P 06/16/17 24.0 0.00 0.05
NWL 170616P00025000 P 06/16/17 25.0 0.00 0.05
NWL 170616P00026000 P 06/16/17 26.0 0.00 0.10
NWL 170616P00027000 P 06/16/17 27.0 0.00 0.05
NWL 170616P00028000 P 06/16/17 28.0 0.00 0.05
NWL 170616P00029000 P 06/16/17 29.0 0.00 0.05
NWL 170616P00030000 P 06/16/17 30.0 0.00 0.10
NWL 170616P00031000 P 06/16/17 31.0 0.00 0.05
NWL 170616P00032000 P 06/16/17 32.0 0.00 0.10
NWL 170616P00033000 P 06/16/17 33.0 0.00 0.05
NWL 170616P00034000 P 06/16/17 34.0 0.00 0.05
NWL 170616P00035000 P 06/16/17 35.0 0.00 0.10
NWL 170616P00036000 P 06/16/17 36.0 0.00 0.10
NWL 170616P00037000 P 06/16/17 37.0 0.00 0.10
NWL 170616P00038000 P 06/16/17 38.0 0.00 0.15
NWL 170616P00039000 P 06/16/17 39.0 0.00 0.15
NWL 170616P00040000 P 06/16/17 40.0 0.00 0.20
NWL 170616P00041000 P 06/16/17 41.0 0.10 0.25
NWL 170616P00042000 P 06/16/17 42.0 0.15 0.30
NWL 170616P00043000 P 06/16/17 43.0 0.20 0.40
NWL 170616P00044000 P 06/16/17 44.0 0.40 0.55
NWL 170616P00045000 P 06/16/17 45.0 0.55 0.75
NWL 170616P00046000 P 06/16/17 46.0 0.85 1.05
NWL 170616P00047000 P 06/16/17 47.0 1.20 1.45
NWL 170616P00048000 P 06/16/17 48.0 1.70 1.95
NWL 170616P00049000 P 06/16/17 49.0 2.25 2.50
NWL 170616P00050000 P 06/16/17 50.0 2.90 3.30
NWL 170616P00052500 P 06/16/17 52.5 4.60 5.50
NWL 170616P00055000 P 06/16/17 55.0 7.00 7.80
NWL 170616P00057500 P 06/16/17 57.5 7.70 11.50
NWL 170616P00060000 P 06/16/17 60.0 11.90 12.80
NWL 170616P00065000 P 06/16/17 65.0 16.90 18.00
NWL 170616P00070000 P 06/16/17 70.0 20.30 23.90
NWL 170616P00075000 P 06/16/17 75.0 26.80 27.90
NWL 170915C00022000 C 09/15/17 22.0 25.30 26.30
NWL 170915C00023000 C 09/15/17 23.0 22.50 27.00
NWL 170915C00024000 C 09/15/17 24.0 21.50 26.00
NWL 170915C00025000 C 09/15/17 25.0 20.50 25.00
NWL 170915C00026000 C 09/15/17 26.0 19.60 24.00
NWL 170915C00027000 C 09/15/17 27.0 18.60 23.00
NWL 170915C00028000 C 09/15/17 28.0 17.70 21.90
NWL 170915C00029000 C 09/15/17 29.0 16.50 21.00
NWL 170915C00030000 C 09/15/17 30.0 15.50 19.20
NWL 170915C00031000 C 09/15/17 31.0 15.50 18.10
NWL 170915C00032000 C 09/15/17 32.0 14.80 17.20
NWL 170915C00033000 C 09/15/17 33.0 13.10 16.30
NWL 170915C00034000 C 09/15/17 34.0 12.00 15.20
NWL 170915C00035000 C 09/15/17 35.0 11.20 15.20
NWL 170915C00036000 C 09/15/17 36.0 10.30 12.90
NWL 170915C00037000 C 09/15/17 37.0 10.60 11.70
NWL 170915C00038000 C 09/15/17 38.0 9.50 10.90
NWL 170915C00039000 C 09/15/17 39.0 7.60 10.30
NWL 170915C00040000 C 09/15/17 40.0 6.50 9.50
NWL 170915C00041000 C 09/15/17 41.0 5.70 8.40
NWL 170915C00042000 C 09/15/17 42.0 6.30 6.70
NWL 170915C00043000 C 09/15/17 43.0 5.50 5.90
NWL 170915C00044000 C 09/15/17 44.0 4.80 5.20
NWL 170915C00045000 C 09/15/17 45.0 4.10 4.50
NWL 170915C00046000 C 09/15/17 46.0 3.50 3.80
NWL 170915C00047000 C 09/15/17 47.0 2.85 3.20
NWL 170915C00048000 C 09/15/17 48.0 2.35 2.70
NWL 170915C00049000 C 09/15/17 49.0 1.85 2.25
NWL 170915C00050000 C 09/15/17 50.0 1.45 1.80
NWL 170915C00052500 C 09/15/17 52.5 0.75 1.05
NWL 170915C00055000 C 09/15/17 55.0 0.40 0.70
NWL 170915C00057500 C 09/15/17 57.5 0.10 0.40
NWL 170915C00060000 C 09/15/17 60.0 0.00 0.30
NWL 170915C00065000 C 09/15/17 65.0 0.00 0.20
NWL 170915C00070000 C 09/15/17 70.0 0.00 0.10
NWL 170915P00022000 P 09/15/17 22.0 0.00 0.10
NWL 170915P00023000 P 09/15/17 23.0 0.00 0.10
NWL 170915P00024000 P 09/15/17 24.0 0.00 0.10
NWL 170915P00025000 P 09/15/17 25.0 0.00 0.15
NWL 170915P00026000 P 09/15/17 26.0 0.00 0.10
NWL 170915P00027000 P 09/15/17 27.0 0.00 0.10
NWL 170915P00028000 P 09/15/17 28.0 0.00 0.10
NWL 170915P00029000 P 09/15/17 29.0 0.00 0.15
NWL 170915P00030000 P 09/15/17 30.0 0.00 0.20
NWL 170915P00031000 P 09/15/17 31.0 0.00 0.20
NWL 170915P00032000 P 09/15/17 32.0 0.00 0.20
NWL 170915P00033000 P 09/15/17 33.0 0.00 0.25
NWL 170915P00034000 P 09/15/17 34.0 0.10 0.30
NWL 170915P00035000 P 09/15/17 35.0 0.05 0.30
NWL 170915P00036000 P 09/15/17 36.0 0.20 0.35
NWL 170915P00037000 P 09/15/17 37.0 0.15 0.40
NWL 170915P00038000 P 09/15/17 38.0 0.30 0.50
NWL 170915P00039000 P 09/15/17 39.0 0.35 0.60
NWL 170915P00040000 P 09/15/17 40.0 0.50 0.65
NWL 170915P00041000 P 09/15/17 41.0 0.65 0.80
NWL 170915P00042000 P 09/15/17 42.0 0.75 1.00
NWL 170915P00043000 P 09/15/17 43.0 1.00 1.20
NWL 170915P00044000 P 09/15/17 44.0 1.25 1.55
NWL 170915P00045000 P 09/15/17 45.0 1.55 1.80
NWL 170915P00046000 P 09/15/17 46.0 1.90 2.20
NWL 170915P00047000 P 09/15/17 47.0 2.30 2.60
NWL 170915P00048000 P 09/15/17 48.0 2.75 3.10
NWL 170915P00049000 P 09/15/17 49.0 3.30 3.60
NWL 170915P00050000 P 09/15/17 50.0 3.90 4.30
NWL 170915P00052500 P 09/15/17 52.5 5.70 6.10
NWL 170915P00055000 P 09/15/17 55.0 7.30 8.20
NWL 170915P00057500 P 09/15/17 57.5 9.00 10.80
NWL 170915P00060000 P 09/15/17 60.0 11.40 13.40
NWL 170915P00065000 P 09/15/17 65.0 15.10 19.20
NWL 170915P00070000 P 09/15/17 70.0 21.80 23.00
NWL 171215C00029000 C 12/15/17 29.0 18.40 19.60
NWL 171215C00030000 C 12/15/17 30.0 16.90 19.70
NWL 171215C00031000 C 12/15/17 31.0 15.40 18.80
NWL 171215C00032000 C 12/15/17 32.0 14.50 17.90
NWL 171215C00033000 C 12/15/17 33.0 13.50 17.20
NWL 171215C00034000 C 12/15/17 34.0 12.30 16.20
NWL 171215C00035000 C 12/15/17 35.0 11.60 15.10
NWL 171215C00036000 C 12/15/17 36.0 10.60 13.70
NWL 171215C00037000 C 12/15/17 37.0 9.70 12.80
NWL 171215C00038000 C 12/15/17 38.0 8.50 11.90
NWL 171215C00039000 C 12/15/17 39.0 8.20 10.70
NWL 171215C00040000 C 12/15/17 40.0 7.40 10.00
NWL 171215C00041000 C 12/15/17 41.0 6.40 9.20
NWL 171215C00042000 C 12/15/17 42.0 5.60 8.40
NWL 171215C00043000 C 12/15/17 43.0 5.90 7.40
NWL 171215C00044000 C 12/15/17 44.0 5.50 6.20
NWL 171215C00045000 C 12/15/17 45.0 4.90 5.30
NWL 171215C00046000 C 12/15/17 46.0 4.20 4.70
NWL 171215C00047000 C 12/15/17 47.0 3.70 4.10
NWL 171215C00048000 C 12/15/17 48.0 3.20 3.60
NWL 171215C00049000 C 12/15/17 49.0 2.75 3.10
NWL 171215C00050000 C 12/15/17 50.0 2.30 2.70
NWL 171215C00052500 C 12/15/17 52.5 1.55 1.80
NWL 171215C00055000 C 12/15/17 55.0 0.95 1.25
NWL 171215C00060000 C 12/15/17 60.0 0.30 0.70
NWL 171215C00065000 C 12/15/17 65.0 0.00 0.30
NWL 171215C00070000 C 12/15/17 70.0 0.00 0.20
NWL 171215P00029000 P 12/15/17 29.0 0.15 0.30
NWL 171215P00030000 P 12/15/17 30.0 0.20 0.35
NWL 171215P00031000 P 12/15/17 31.0 0.15 0.45
NWL 171215P00032000 P 12/15/17 32.0 0.25 0.50
NWL 171215P00033000 P 12/15/17 33.0 0.30 0.50
NWL 171215P00034000 P 12/15/17 34.0 0.30 0.60
NWL 171215P00035000 P 12/15/17 35.0 0.30 0.70
NWL 171215P00036000 P 12/15/17 36.0 0.50 0.70
NWL 171215P00037000 P 12/15/17 37.0 0.60 0.80
NWL 171215P00038000 P 12/15/17 38.0 0.60 1.00
NWL 171215P00039000 P 12/15/17 39.0 0.85 1.10
NWL 171215P00040000 P 12/15/17 40.0 1.05 1.30
NWL 171215P00041000 P 12/15/17 41.0 1.10 1.45
NWL 171215P00042000 P 12/15/17 42.0 1.35 1.70
NWL 171215P00043000 P 12/15/17 43.0 1.60 2.00
NWL 171215P00044000 P 12/15/17 44.0 1.95 2.30
NWL 171215P00045000 P 12/15/17 45.0 2.25 2.65
NWL 171215P00046000 P 12/15/17 46.0 2.60 3.00
NWL 171215P00047000 P 12/15/17 47.0 3.00 3.50
NWL 171215P00048000 P 12/15/17 48.0 3.50 3.90
NWL 171215P00049000 P 12/15/17 49.0 4.00 4.50
NWL 171215P00050000 P 12/15/17 50.0 4.60 5.00
NWL 171215P00052500 P 12/15/17 52.5 5.90 6.80
NWL 171215P00055000 P 12/15/17 55.0 6.80 10.00
NWL 171215P00060000 P 12/15/17 60.0 11.30 14.40
NWL 171215P00065000 P 12/15/17 65.0 16.00 19.20
NWL 171215P00070000 P 12/15/17 70.0 21.80 22.80
NWL 180119C00023000 C 01/19/18 23.0 24.40 25.50
NWL 180119C00025000 C 01/19/18 25.0 22.30 23.80
NWL 180119C00026000 C 01/19/18 26.0 20.80 23.30
NWL 180119C00027000 C 01/19/18 27.0 19.10 22.20
NWL 180119C00028000 C 01/19/18 28.0 18.30 21.30
NWL 180119C00029000 C 01/19/18 29.0 17.90 20.70
NWL 180119C00030000 C 01/19/18 30.0 17.50 18.80
NWL 180119C00031000 C 01/19/18 31.0 15.30 18.40
NWL 180119C00032000 C 01/19/18 32.0 15.50 17.30
NWL 180119C00033000 C 01/19/18 33.0 14.60 16.30
NWL 180119C00034000 C 01/19/18 34.0 12.60 16.30
NWL 180119C00035000 C 01/19/18 35.0 12.80 14.40
NWL 180119C00036000 C 01/19/18 36.0 11.10 13.50
NWL 180119C00037000 C 01/19/18 37.0 10.10 12.70
NWL 180119C00038000 C 01/19/18 38.0 10.30 11.90
NWL 180119C00039000 C 01/19/18 39.0 9.40 11.00
NWL 180119C00040000 C 01/19/18 40.0 8.70 9.90
NWL 180119C00041000 C 01/19/18 41.0 6.80 9.40
NWL 180119C00042000 C 01/19/18 42.0 7.20 8.80
NWL 180119C00043000 C 01/19/18 43.0 6.40 7.80
NWL 180119C00044000 C 01/19/18 44.0 5.80 6.50
NWL 180119C00045000 C 01/19/18 45.0 5.10 5.90
NWL 180119C00046000 C 01/19/18 46.0 4.50 5.20
NWL 180119C00047000 C 01/19/18 47.0 3.90 4.50
NWL 180119C00048000 C 01/19/18 48.0 3.50 3.80
NWL 180119C00049000 C 01/19/18 49.0 3.10 3.40
NWL 180119C00050000 C 01/19/18 50.0 2.70 2.95
NWL 180119C00052500 C 01/19/18 52.5 1.80 2.15
NWL 180119C00055000 C 01/19/18 55.0 1.10 1.45
NWL 180119C00057500 C 01/19/18 57.5 0.65 1.25
NWL 180119C00060000 C 01/19/18 60.0 0.35 0.80
NWL 180119C00065000 C 01/19/18 65.0 0.10 0.40
NWL 180119C00070000 C 01/19/18 70.0 0.00 0.25
NWL 180119C00075000 C 01/19/18 75.0 0.00 0.20
NWL 180119P00023000 P 01/19/18 23.0 0.00 0.25
NWL 180119P00025000 P 01/19/18 25.0 0.00 0.25
NWL 180119P00026000 P 01/19/18 26.0 0.05 0.35
NWL 180119P00027000 P 01/19/18 27.0 0.10 0.30
NWL 180119P00028000 P 01/19/18 28.0 0.10 0.40
NWL 180119P00029000 P 01/19/18 29.0 0.15 0.40
NWL 180119P00030000 P 01/19/18 30.0 0.15 0.45
NWL 180119P00031000 P 01/19/18 31.0 0.25 0.50
NWL 180119P00032000 P 01/19/18 32.0 0.30 0.55
NWL 180119P00033000 P 01/19/18 33.0 0.30 0.65
NWL 180119P00034000 P 01/19/18 34.0 0.55 0.65
NWL 180119P00035000 P 01/19/18 35.0 0.65 0.75
NWL 180119P00036000 P 01/19/18 36.0 0.75 0.90
NWL 180119P00037000 P 01/19/18 37.0 0.80 0.95
NWL 180119P00038000 P 01/19/18 38.0 0.90 1.10
NWL 180119P00039000 P 01/19/18 39.0 1.05 1.25
NWL 180119P00040000 P 01/19/18 40.0 1.20 1.45
NWL 180119P00041000 P 01/19/18 41.0 1.40 1.75
NWL 180119P00042000 P 01/19/18 42.0 1.70 1.95
NWL 180119P00043000 P 01/19/18 43.0 1.90 2.20
NWL 180119P00044000 P 01/19/18 44.0 2.40 2.55
NWL 180119P00045000 P 01/19/18 45.0 2.55 2.90
NWL 180119P00046000 P 01/19/18 46.0 3.00 3.30
NWL 180119P00047000 P 01/19/18 47.0 3.50 3.70
NWL 180119P00048000 P 01/19/18 48.0 3.70 4.20
NWL 180119P00049000 P 01/19/18 49.0 4.40 4.80
NWL 180119P00050000 P 01/19/18 50.0 4.70 5.40
NWL 180119P00052500 P 01/19/18 52.5 6.40 7.00
NWL 180119P00055000 P 01/19/18 55.0 7.60 9.00
NWL 180119P00057500 P 01/19/18 57.5 9.40 12.20
NWL 180119P00060000 P 01/19/18 60.0 11.90 13.20
NWL 180119P00065000 P 01/19/18 65.0 16.60 18.00
NWL 180119P00070000 P 01/19/18 70.0 20.10 24.30
NWL 180119P00075000 P 01/19/18 75.0 26.70 27.80
NWL 190118C00023000 C 01/18/19 23.0 24.30 26.10
NWL 190118C00025000 C 01/18/19 25.0 21.90 24.50
NWL 190118C00028000 C 01/18/19 28.0 19.30 21.90
NWL 190118C00030000 C 01/18/19 30.0 18.10 20.20
NWL 190118C00033000 C 01/18/19 33.0 15.20 18.10
NWL 190118C00035000 C 01/18/19 35.0 13.90 16.40
NWL 190118C00038000 C 01/18/19 38.0 10.20 14.40
NWL 190118C00040000 C 01/18/19 40.0 10.30 12.70
NWL 190118C00043000 C 01/18/19 43.0 8.30 10.40
NWL 190118C00045000 C 01/18/19 45.0 7.10 8.60
NWL 190118C00047000 C 01/18/19 47.0 6.20 7.80
NWL 190118C00050000 C 01/18/19 50.0 5.10 5.70
NWL 190118C00052500 C 01/18/19 52.5 3.80 5.30
NWL 190118C00055000 C 01/18/19 55.0 3.20 3.80
NWL 190118C00057500 C 01/18/19 57.5 2.35 4.10
NWL 190118C00060000 C 01/18/19 60.0 1.75 2.95
NWL 190118C00065000 C 01/18/19 65.0 1.10 1.85
NWL 190118C00070000 C 01/18/19 70.0 0.50 1.45
NWL 190118C00075000 C 01/18/19 75.0 0.20 0.90
NWL 190118P00023000 P 01/18/19 23.0 0.30 0.80
NWL 190118P00025000 P 01/18/19 25.0 0.50 0.85
NWL 190118P00028000 P 01/18/19 28.0 0.65 1.15
NWL 190118P00030000 P 01/18/19 30.0 0.85 1.40
NWL 190118P00033000 P 01/18/19 33.0 1.20 1.90
NWL 190118P00035000 P 01/18/19 35.0 1.55 2.30
NWL 190118P00038000 P 01/18/19 38.0 2.05 3.10
NWL 190118P00040000 P 01/18/19 40.0 2.55 3.70
NWL 190118P00043000 P 01/18/19 43.0 3.50 4.70
NWL 190118P00045000 P 01/18/19 45.0 4.30 5.50
NWL 190118P00047000 P 01/18/19 47.0 5.00 6.30
NWL 190118P00050000 P 01/18/19 50.0 6.50 7.70
NWL 190118P00052500 P 01/18/19 52.5 7.60 9.40
NWL 190118P00055000 P 01/18/19 55.0 9.20 11.20
NWL 190118P00057500 P 01/18/19 57.5 10.70 12.90
NWL 190118P00060000 P 01/18/19 60.0 12.60 14.80
NWL 190118P00065000 P 01/18/19 65.0 16.30 20.00
NWL 190118P00070000 P 01/18/19 70.0 21.60 23.30
NWL 190118P00075000 P 01/18/19 75.0 26.30 28.40

OPRA data is delayed 15 minutes.