Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-22)Premium Content

Newell Brands Inc (NWL)
As of Oct 18 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWL 171020C00037000 C 10/20/17 37.0 4.00 4.40
NWL 171020C00038000 C 10/20/17 38.0 3.10 3.40
NWL 171020C00039000 C 10/20/17 39.0 2.15 2.35
NWL 171020C00040000 C 10/20/17 40.0 1.20 1.35
NWL 171020C00041000 C 10/20/17 41.0 0.40 0.50
NWL 171020C00042000 C 10/20/17 42.0 0.00 0.15
NWL 171020C00043000 C 10/20/17 43.0 0.00 0.15
NWL 171020C00044000 C 10/20/17 44.0 0.00 0.10
NWL 171020C00045000 C 10/20/17 45.0 0.00 0.05
NWL 171020C00046000 C 10/20/17 46.0 0.00 0.10
NWL 171020C00047000 C 10/20/17 47.0 0.00 0.10
NWL 171020C00048000 C 10/20/17 48.0 0.00 0.05
NWL 171020C00049000 C 10/20/17 49.0 0.00 0.10
NWL 171020C00050000 C 10/20/17 50.0 0.00 0.05
NWL 171020C00052500 C 10/20/17 52.5 0.00 0.10
NWL 171020C00055000 C 10/20/17 55.0 0.00 0.10
NWL 171020C00057500 C 10/20/17 57.5 0.00 0.10
NWL 171020C00060000 C 10/20/17 60.0 0.00 0.10
NWL 171020C00065000 C 10/20/17 65.0 0.00 0.10
NWL 171020C00070000 C 10/20/17 70.0 0.00 0.10
NWL 171020C00075000 C 10/20/17 75.0 0.00 0.10
NWL 171020P00037000 P 10/20/17 37.0 0.00 0.10
NWL 171020P00038000 P 10/20/17 38.0 0.00 0.05
NWL 171020P00039000 P 10/20/17 39.0 0.00 0.10
NWL 171020P00040000 P 10/20/17 40.0 0.00 0.10
NWL 171020P00041000 P 10/20/17 41.0 0.15 0.30
NWL 171020P00042000 P 10/20/17 42.0 0.70 0.90
NWL 171020P00043000 P 10/20/17 43.0 1.65 1.85
NWL 171020P00044000 P 10/20/17 44.0 2.65 2.85
NWL 171020P00045000 P 10/20/17 45.0 3.70 3.90
NWL 171020P00046000 P 10/20/17 46.0 4.60 4.90
NWL 171020P00047000 P 10/20/17 47.0 5.60 5.90
NWL 171020P00048000 P 10/20/17 48.0 6.70 6.90
NWL 171020P00049000 P 10/20/17 49.0 7.60 7.90
NWL 171020P00050000 P 10/20/17 50.0 8.60 8.90
NWL 171020P00052500 P 10/20/17 52.5 11.20 11.40
NWL 171020P00055000 P 10/20/17 55.0 13.50 14.20
NWL 171020P00057500 P 10/20/17 57.5 15.90 16.70
NWL 171020P00060000 P 10/20/17 60.0 18.40 19.00
NWL 171020P00065000 P 10/20/17 65.0 23.50 24.70
NWL 171020P00070000 P 10/20/17 70.0 28.40 29.60
NWL 171020P00075000 P 10/20/17 75.0 33.20 34.10
NWL 171117C00034000 C 11/17/17 34.0 6.90 7.50
NWL 171117C00035000 C 11/17/17 35.0 6.30 6.60
NWL 171117C00036000 C 11/17/17 36.0 5.40 5.80
NWL 171117C00037000 C 11/17/17 37.0 4.50 4.70
NWL 171117C00038000 C 11/17/17 38.0 3.60 3.90
NWL 171117C00039000 C 11/17/17 39.0 2.90 3.10
NWL 171117C00040000 C 11/17/17 40.0 2.20 2.35
NWL 171117C00041000 C 11/17/17 41.0 1.60 1.65
NWL 171117C00042000 C 11/17/17 42.0 1.10 1.25
NWL 171117C00043000 C 11/17/17 43.0 0.75 0.90
NWL 171117C00044000 C 11/17/17 44.0 0.45 0.60
NWL 171117C00045000 C 11/17/17 45.0 0.30 0.40
NWL 171117C00046000 C 11/17/17 46.0 0.20 0.25
NWL 171117C00047000 C 11/17/17 47.0 0.10 0.20
NWL 171117C00048000 C 11/17/17 48.0 0.05 0.15
NWL 171117C00049000 C 11/17/17 49.0 0.00 0.20
NWL 171117C00050000 C 11/17/17 50.0 0.00 0.15
NWL 171117C00052500 C 11/17/17 52.5 0.00 0.15
NWL 171117C00055000 C 11/17/17 55.0 0.00 0.10
NWL 171117C00060000 C 11/17/17 60.0 0.00 0.10
NWL 171117P00034000 P 11/17/17 34.0 0.05 0.15
NWL 171117P00035000 P 11/17/17 35.0 0.10 0.20
NWL 171117P00036000 P 11/17/17 36.0 0.15 0.25
NWL 171117P00037000 P 11/17/17 37.0 0.25 0.30
NWL 171117P00038000 P 11/17/17 38.0 0.40 0.50
NWL 171117P00039000 P 11/17/17 39.0 0.60 0.70
NWL 171117P00040000 P 11/17/17 40.0 0.90 1.05
NWL 171117P00041000 P 11/17/17 41.0 1.30 1.45
NWL 171117P00042000 P 11/17/17 42.0 1.85 1.95
NWL 171117P00043000 P 11/17/17 43.0 2.45 2.60
NWL 171117P00044000 P 11/17/17 44.0 3.10 3.40
NWL 171117P00045000 P 11/17/17 45.0 3.90 4.20
NWL 171117P00046000 P 11/17/17 46.0 4.80 5.10
NWL 171117P00047000 P 11/17/17 47.0 5.80 6.00
NWL 171117P00048000 P 11/17/17 48.0 6.70 6.90
NWL 171117P00049000 P 11/17/17 49.0 7.70 8.00
NWL 171117P00050000 P 11/17/17 50.0 8.70 8.90
NWL 171117P00052500 P 11/17/17 52.5 11.10 11.40
NWL 171117P00055000 P 11/17/17 55.0 13.70 13.90
NWL 171117P00060000 P 11/17/17 60.0 18.60 18.90
NWL 171215C00027000 C 12/15/17 27.0 14.20 14.50
NWL 171215C00028000 C 12/15/17 28.0 13.20 13.50
NWL 171215C00029000 C 12/15/17 29.0 12.10 12.40
NWL 171215C00030000 C 12/15/17 30.0 11.20 11.40
NWL 171215C00031000 C 12/15/17 31.0 10.20 10.50
NWL 171215C00032000 C 12/15/17 32.0 9.20 9.50
NWL 171215C00033000 C 12/15/17 33.0 8.20 8.50
NWL 171215C00034000 C 12/15/17 34.0 7.30 7.60
NWL 171215C00035000 C 12/15/17 35.0 6.40 6.60
NWL 171215C00036000 C 12/15/17 36.0 5.50 5.70
NWL 171215C00037000 C 12/15/17 37.0 4.70 4.90
NWL 171215C00038000 C 12/15/17 38.0 3.90 4.10
NWL 171215C00039000 C 12/15/17 39.0 3.10 3.30
NWL 171215C00040000 C 12/15/17 40.0 2.45 2.60
NWL 171215C00041000 C 12/15/17 41.0 1.90 2.05
NWL 171215C00042000 C 12/15/17 42.0 1.40 1.55
NWL 171215C00043000 C 12/15/17 43.0 1.00 1.15
NWL 171215C00044000 C 12/15/17 44.0 0.70 0.80
NWL 171215C00045000 C 12/15/17 45.0 0.50 0.60
NWL 171215C00046000 C 12/15/17 46.0 0.30 0.40
NWL 171215C00047000 C 12/15/17 47.0 0.20 0.30
NWL 171215C00048000 C 12/15/17 48.0 0.10 0.20
NWL 171215C00049000 C 12/15/17 49.0 0.10 0.15
NWL 171215C00050000 C 12/15/17 50.0 0.05 0.15
NWL 171215C00052500 C 12/15/17 52.5 0.00 0.15
NWL 171215C00055000 C 12/15/17 55.0 0.00 0.10
NWL 171215C00057500 C 12/15/17 57.5 0.00 0.10
NWL 171215C00060000 C 12/15/17 60.0 0.00 0.35
NWL 171215C00062500 C 12/15/17 62.5 0.00 0.35
NWL 171215C00065000 C 12/15/17 65.0 0.00 0.35
NWL 171215C00070000 C 12/15/17 70.0 0.00 0.10
NWL 171215P00027000 P 12/15/17 27.0 0.00 0.35
NWL 171215P00028000 P 12/15/17 28.0 0.00 0.35
NWL 171215P00029000 P 12/15/17 29.0 0.00 0.15
NWL 171215P00030000 P 12/15/17 30.0 0.00 0.15
NWL 171215P00031000 P 12/15/17 31.0 0.05 0.15
NWL 171215P00032000 P 12/15/17 32.0 0.05 0.15
NWL 171215P00033000 P 12/15/17 33.0 0.10 0.20
NWL 171215P00034000 P 12/15/17 34.0 0.15 0.25
NWL 171215P00035000 P 12/15/17 35.0 0.25 0.35
NWL 171215P00036000 P 12/15/17 36.0 0.35 0.45
NWL 171215P00037000 P 12/15/17 37.0 0.50 0.60
NWL 171215P00038000 P 12/15/17 38.0 0.70 0.85
NWL 171215P00039000 P 12/15/17 39.0 0.95 1.10
NWL 171215P00040000 P 12/15/17 40.0 1.35 1.45
NWL 171215P00041000 P 12/15/17 41.0 1.75 1.90
NWL 171215P00042000 P 12/15/17 42.0 2.25 2.40
NWL 171215P00043000 P 12/15/17 43.0 2.85 3.00
NWL 171215P00044000 P 12/15/17 44.0 3.60 3.70
NWL 171215P00045000 P 12/15/17 45.0 4.30 4.50
NWL 171215P00046000 P 12/15/17 46.0 5.20 5.40
NWL 171215P00047000 P 12/15/17 47.0 6.00 6.20
NWL 171215P00048000 P 12/15/17 48.0 6.90 7.20
NWL 171215P00049000 P 12/15/17 49.0 7.90 8.10
NWL 171215P00050000 P 12/15/17 50.0 8.90 9.10
NWL 171215P00052500 P 12/15/17 52.5 11.30 11.50
NWL 171215P00055000 P 12/15/17 55.0 13.80 14.00
NWL 171215P00057500 P 12/15/17 57.5 16.30 16.50
NWL 171215P00060000 P 12/15/17 60.0 18.80 19.30
NWL 171215P00062500 P 12/15/17 62.5 21.30 21.60
NWL 171215P00065000 P 12/15/17 65.0 23.80 24.00
NWL 171215P00070000 P 12/15/17 70.0 28.80 29.00
NWL 180119C00023000 C 01/19/18 23.0 18.20 18.40
NWL 180119C00024000 C 01/19/18 24.0 17.20 17.50
NWL 180119C00025000 C 01/19/18 25.0 16.20 16.40
NWL 180119C00026000 C 01/19/18 26.0 15.20 15.50
NWL 180119C00027000 C 01/19/18 27.0 14.20 14.50
NWL 180119C00028000 C 01/19/18 28.0 13.20 13.40
NWL 180119C00029000 C 01/19/18 29.0 12.20 12.50
NWL 180119C00030000 C 01/19/18 30.0 11.30 11.50
NWL 180119C00031000 C 01/19/18 31.0 10.30 10.50
NWL 180119C00032000 C 01/19/18 32.0 9.30 9.60
NWL 180119C00033000 C 01/19/18 33.0 8.40 8.70
NWL 180119C00034000 C 01/19/18 34.0 7.50 7.70
NWL 180119C00035000 C 01/19/18 35.0 6.60 6.90
NWL 180119C00036000 C 01/19/18 36.0 5.60 5.90
NWL 180119C00037000 C 01/19/18 37.0 4.90 5.10
NWL 180119C00038000 C 01/19/18 38.0 4.20 4.30
NWL 180119C00039000 C 01/19/18 39.0 3.50 3.60
NWL 180119C00040000 C 01/19/18 40.0 2.85 2.95
NWL 180119C00041000 C 01/19/18 41.0 2.25 2.40
NWL 180119C00042000 C 01/19/18 42.0 1.80 1.90
NWL 180119C00043000 C 01/19/18 43.0 1.35 1.50
NWL 180119C00044000 C 01/19/18 44.0 1.00 1.15
NWL 180119C00045000 C 01/19/18 45.0 0.75 0.90
NWL 180119C00046000 C 01/19/18 46.0 0.55 0.65
NWL 180119C00047000 C 01/19/18 47.0 0.35 0.50
NWL 180119C00048000 C 01/19/18 48.0 0.25 0.35
NWL 180119C00049000 C 01/19/18 49.0 0.15 0.30
NWL 180119C00050000 C 01/19/18 50.0 0.15 0.25
NWL 180119C00052500 C 01/19/18 52.5 0.00 0.35
NWL 180119C00055000 C 01/19/18 55.0 0.00 0.15
NWL 180119C00057500 C 01/19/18 57.5 0.00 0.15
NWL 180119C00060000 C 01/19/18 60.0 0.00 0.15
NWL 180119C00062500 C 01/19/18 62.5 0.00 0.15
NWL 180119C00065000 C 01/19/18 65.0 0.00 0.15
NWL 180119C00070000 C 01/19/18 70.0 0.00 0.15
NWL 180119C00075000 C 01/19/18 75.0 0.00 0.15
NWL 180119P00023000 P 01/19/18 23.0 0.00 0.15
NWL 180119P00024000 P 01/19/18 24.0 0.00 0.15
NWL 180119P00025000 P 01/19/18 25.0 0.00 0.15
NWL 180119P00026000 P 01/19/18 26.0 0.00 0.15
NWL 180119P00027000 P 01/19/18 27.0 0.00 0.20
NWL 180119P00028000 P 01/19/18 28.0 0.05 0.15
NWL 180119P00029000 P 01/19/18 29.0 0.05 0.20
NWL 180119P00030000 P 01/19/18 30.0 0.10 0.25
NWL 180119P00031000 P 01/19/18 31.0 0.15 0.25
NWL 180119P00032000 P 01/19/18 32.0 0.20 0.35
NWL 180119P00033000 P 01/19/18 33.0 0.25 0.35
NWL 180119P00034000 P 01/19/18 34.0 0.35 0.45
NWL 180119P00035000 P 01/19/18 35.0 0.45 0.55
NWL 180119P00036000 P 01/19/18 36.0 0.60 0.70
NWL 180119P00037000 P 01/19/18 37.0 0.75 0.90
NWL 180119P00038000 P 01/19/18 38.0 1.00 1.15
NWL 180119P00039000 P 01/19/18 39.0 1.30 1.45
NWL 180119P00040000 P 01/19/18 40.0 1.65 1.80
NWL 180119P00041000 P 01/19/18 41.0 2.05 2.25
NWL 180119P00042000 P 01/19/18 42.0 2.55 2.75
NWL 180119P00043000 P 01/19/18 43.0 3.10 3.30
NWL 180119P00044000 P 01/19/18 44.0 3.80 4.00
NWL 180119P00045000 P 01/19/18 45.0 4.50 4.80
NWL 180119P00046000 P 01/19/18 46.0 5.30 5.50
NWL 180119P00047000 P 01/19/18 47.0 6.10 6.40
NWL 180119P00048000 P 01/19/18 48.0 7.00 7.30
NWL 180119P00049000 P 01/19/18 49.0 8.00 8.20
NWL 180119P00050000 P 01/19/18 50.0 8.90 9.20
NWL 180119P00052500 P 01/19/18 52.5 11.30 11.60
NWL 180119P00055000 P 01/19/18 55.0 13.70 14.00
NWL 180119P00057500 P 01/19/18 57.5 16.30 16.50
NWL 180119P00060000 P 01/19/18 60.0 18.80 19.00
NWL 180119P00062500 P 01/19/18 62.5 21.30 21.70
NWL 180119P00065000 P 01/19/18 65.0 23.70 24.00
NWL 180119P00070000 P 01/19/18 70.0 28.80 29.10
NWL 180119P00075000 P 01/19/18 75.0 33.70 34.20
NWL 180316C00025000 C 03/16/18 25.0 16.20 16.40
NWL 180316C00026000 C 03/16/18 26.0 15.20 15.50
NWL 180316C00027000 C 03/16/18 27.0 14.20 14.50
NWL 180316C00028000 C 03/16/18 28.0 13.20 13.50
NWL 180316C00029000 C 03/16/18 29.0 12.30 12.60
NWL 180316C00030000 C 03/16/18 30.0 11.30 11.60
NWL 180316C00031000 C 03/16/18 31.0 10.40 10.70
NWL 180316C00032000 C 03/16/18 32.0 9.50 9.80
NWL 180316C00033000 C 03/16/18 33.0 8.60 8.90
NWL 180316C00034000 C 03/16/18 34.0 7.80 8.10
NWL 180316C00035000 C 03/16/18 35.0 6.90 7.20
NWL 180316C00036000 C 03/16/18 36.0 6.20 6.50
NWL 180316C00037000 C 03/16/18 37.0 5.40 5.70
NWL 180316C00038000 C 03/16/18 38.0 4.70 4.90
NWL 180316C00039000 C 03/16/18 39.0 4.00 4.30
NWL 180316C00040000 C 03/16/18 40.0 3.40 3.70
NWL 180316C00041000 C 03/16/18 41.0 2.85 3.10
NWL 180316C00042000 C 03/16/18 42.0 2.40 2.60
NWL 180316C00043000 C 03/16/18 43.0 1.95 2.15
NWL 180316C00044000 C 03/16/18 44.0 1.60 1.75
NWL 180316C00045000 C 03/16/18 45.0 1.25 1.40
NWL 180316C00046000 C 03/16/18 46.0 1.00 1.15
NWL 180316C00047000 C 03/16/18 47.0 0.75 0.90
NWL 180316C00048000 C 03/16/18 48.0 0.60 0.70
NWL 180316C00049000 C 03/16/18 49.0 0.45 0.60
NWL 180316C00050000 C 03/16/18 50.0 0.35 0.45
NWL 180316C00052500 C 03/16/18 52.5 0.15 0.25
NWL 180316C00055000 C 03/16/18 55.0 0.05 0.15
NWL 180316C00057500 C 03/16/18 57.5 0.00 0.25
NWL 180316C00060000 C 03/16/18 60.0 0.00 0.35
NWL 180316C00062500 C 03/16/18 62.5 0.00 0.20
NWL 180316C00065000 C 03/16/18 65.0 0.00 0.15
NWL 180316C00070000 C 03/16/18 70.0 0.00 0.15
NWL 180316C00075000 C 03/16/18 75.0 0.00 0.15
NWL 180316C00080000 C 03/16/18 80.0 0.00 0.40
NWL 180316P00025000 P 03/16/18 25.0 0.05 0.20
NWL 180316P00026000 P 03/16/18 26.0 0.10 0.25
NWL 180316P00027000 P 03/16/18 27.0 0.10 0.25
NWL 180316P00028000 P 03/16/18 28.0 0.15 0.25
NWL 180316P00029000 P 03/16/18 29.0 0.20 0.35
NWL 180316P00030000 P 03/16/18 30.0 0.30 0.40
NWL 180316P00031000 P 03/16/18 31.0 0.35 0.45
NWL 180316P00032000 P 03/16/18 32.0 0.45 0.55
NWL 180316P00033000 P 03/16/18 33.0 0.55 0.70
NWL 180316P00034000 P 03/16/18 34.0 0.70 0.80
NWL 180316P00035000 P 03/16/18 35.0 0.85 1.00
NWL 180316P00036000 P 03/16/18 36.0 1.05 1.20
NWL 180316P00037000 P 03/16/18 37.0 1.30 1.45
NWL 180316P00038000 P 03/16/18 38.0 1.60 1.75
NWL 180316P00039000 P 03/16/18 39.0 1.90 2.10
NWL 180316P00040000 P 03/16/18 40.0 2.30 2.50
NWL 180316P00041000 P 03/16/18 41.0 2.80 2.95
NWL 180316P00042000 P 03/16/18 42.0 3.30 3.50
NWL 180316P00043000 P 03/16/18 43.0 3.80 4.10
NWL 180316P00044000 P 03/16/18 44.0 4.40 4.70
NWL 180316P00045000 P 03/16/18 45.0 5.10 5.40
NWL 180316P00046000 P 03/16/18 46.0 5.80 6.10
NWL 180316P00047000 P 03/16/18 47.0 6.60 6.90
NWL 180316P00048000 P 03/16/18 48.0 7.40 7.70
NWL 180316P00049000 P 03/16/18 49.0 8.20 8.50
NWL 180316P00050000 P 03/16/18 50.0 9.10 9.40
NWL 180316P00052500 P 03/16/18 52.5 11.20 11.70
NWL 180316P00055000 P 03/16/18 55.0 13.60 14.10
NWL 180316P00057500 P 03/16/18 57.5 16.30 16.60
NWL 180316P00060000 P 03/16/18 60.0 18.80 19.10
NWL 180316P00062500 P 03/16/18 62.5 21.30 21.50
NWL 180316P00065000 P 03/16/18 65.0 23.70 24.00
NWL 180316P00070000 P 03/16/18 70.0 28.70 29.00
NWL 180316P00075000 P 03/16/18 75.0 33.70 34.00
NWL 180316P00080000 P 03/16/18 80.0 37.50 40.20
NWL 190118C00023000 C 01/18/19 23.0 18.00 18.90
NWL 190118C00025000 C 01/18/19 25.0 16.20 17.10
NWL 190118C00028000 C 01/18/19 28.0 13.90 14.30
NWL 190118C00030000 C 01/18/19 30.0 12.20 12.60
NWL 190118C00033000 C 01/18/19 33.0 9.90 10.30
NWL 190118C00035000 C 01/18/19 35.0 8.20 8.80
NWL 190118C00038000 C 01/18/19 38.0 6.60 6.90
NWL 190118C00040000 C 01/18/19 40.0 5.50 5.90
NWL 190118C00043000 C 01/18/19 43.0 4.10 4.40
NWL 190118C00045000 C 01/18/19 45.0 3.30 3.60
NWL 190118C00047000 C 01/18/19 47.0 2.55 2.90
NWL 190118C00050000 C 01/18/19 50.0 1.60 2.05
NWL 190118C00052500 C 01/18/19 52.5 1.30 1.50
NWL 190118C00055000 C 01/18/19 55.0 0.85 1.10
NWL 190118C00057500 C 01/18/19 57.5 0.70 0.80
NWL 190118C00060000 C 01/18/19 60.0 0.50 0.60
NWL 190118C00062500 C 01/18/19 62.5 0.30 0.45
NWL 190118C00065000 C 01/18/19 65.0 0.20 0.35
NWL 190118C00070000 C 01/18/19 70.0 0.05 0.20
NWL 190118C00075000 C 01/18/19 75.0 0.00 0.35
NWL 190118P00023000 P 01/18/19 23.0 0.45 0.65
NWL 190118P00025000 P 01/18/19 25.0 0.60 0.85
NWL 190118P00028000 P 01/18/19 28.0 0.95 1.40
NWL 190118P00030000 P 01/18/19 30.0 1.30 1.45
NWL 190118P00033000 P 01/18/19 33.0 1.95 2.15
NWL 190118P00035000 P 01/18/19 35.0 2.50 2.75
NWL 190118P00038000 P 01/18/19 38.0 3.50 3.80
NWL 190118P00040000 P 01/18/19 40.0 4.40 4.70
NWL 190118P00043000 P 01/18/19 43.0 5.90 6.10
NWL 190118P00045000 P 01/18/19 45.0 7.10 7.40
NWL 190118P00047000 P 01/18/19 47.0 8.40 8.60
NWL 190118P00050000 P 01/18/19 50.0 10.50 10.80
NWL 190118P00052500 P 01/18/19 52.5 12.30 12.70
NWL 190118P00055000 P 01/18/19 55.0 14.50 15.30
NWL 190118P00057500 P 01/18/19 57.5 16.60 17.10
NWL 190118P00060000 P 01/18/19 60.0 18.90 19.40
NWL 190118P00062500 P 01/18/19 62.5 20.90 21.90
NWL 190118P00065000 P 01/18/19 65.0 23.50 24.40
NWL 190118P00070000 P 01/18/19 70.0 28.40 29.30
NWL 190118P00075000 P 01/18/19 75.0 32.40 35.10

OPRA data is delayed 15 minutes.