Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Newell Brands Inc (NWL)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWL 180720C00018000 C Jul 20, 2018 18.0 7.90 8.40
NWL 180720C00019000 C Jul 20, 2018 19.0 6.70 7.60
NWL 180720C00020000 C Jul 20, 2018 20.0 6.10 6.50
NWL 180720C00021000 C Jul 20, 2018 21.0 5.20 5.40
NWL 180720C00022000 C Jul 20, 2018 22.0 4.10 4.40
NWL 180720C00023000 C Jul 20, 2018 23.0 3.20 3.40
NWL 180720C00024000 C Jul 20, 2018 24.0 2.35 2.50
NWL 180720C00025000 C Jul 20, 2018 25.0 1.55 1.65
NWL 180720C00026000 C Jul 20, 2018 26.0 0.90 1.00
NWL 180720C00027000 C Jul 20, 2018 27.0 0.45 0.50
NWL 180720C00028000 C Jul 20, 2018 28.0 0.20 0.25
NWL 180720C00029000 C Jul 20, 2018 29.0 0.05 0.15
NWL 180720C00030000 C Jul 20, 2018 30.0 0.00 0.10
NWL 180720C00031000 C Jul 20, 2018 31.0 0.00 0.05
NWL 180720C00032000 C Jul 20, 2018 32.0 0.00 0.05
NWL 180720C00033000 C Jul 20, 2018 33.0 0.00 0.05
NWL 180720C00034000 C Jul 20, 2018 34.0 0.00 0.05
NWL 180720C00035000 C Jul 20, 2018 35.0 0.00 0.05
NWL 180720P00018000 P Jul 20, 2018 18.0 0.00 0.05
NWL 180720P00019000 P Jul 20, 2018 19.0 0.00 0.05
NWL 180720P00020000 P Jul 20, 2018 20.0 0.00 0.05
NWL 180720P00021000 P Jul 20, 2018 21.0 0.00 0.05
NWL 180720P00022000 P Jul 20, 2018 22.0 0.05 0.10
NWL 180720P00023000 P Jul 20, 2018 23.0 0.05 0.10
NWL 180720P00024000 P Jul 20, 2018 24.0 0.10 0.20
NWL 180720P00025000 P Jul 20, 2018 25.0 0.30 0.35
NWL 180720P00026000 P Jul 20, 2018 26.0 0.65 0.75
NWL 180720P00027000 P Jul 20, 2018 27.0 1.20 1.30
NWL 180720P00028000 P Jul 20, 2018 28.0 1.90 2.10
NWL 180720P00029000 P Jul 20, 2018 29.0 2.75 3.10
NWL 180720P00030000 P Jul 20, 2018 30.0 3.70 3.90
NWL 180720P00031000 P Jul 20, 2018 31.0 4.70 4.90
NWL 180720P00032000 P Jul 20, 2018 32.0 5.70 5.90
NWL 180720P00033000 P Jul 20, 2018 33.0 6.60 6.90
NWL 180720P00034000 P Jul 20, 2018 34.0 7.60 7.90
NWL 180720P00035000 P Jul 20, 2018 35.0 8.60 8.90
NWL 180817C00019000 C Aug 17, 2018 19.0 7.00 7.50
NWL 180817C00020000 C Aug 17, 2018 20.0 5.80 6.50
NWL 180817C00021000 C Aug 17, 2018 21.0 4.90 5.50
NWL 180817C00022000 C Aug 17, 2018 22.0 4.40 4.60
NWL 180817C00023000 C Aug 17, 2018 23.0 3.60 3.80
NWL 180817C00024000 C Aug 17, 2018 24.0 2.75 2.95
NWL 180817C00025000 C Aug 17, 2018 25.0 2.10 2.25
NWL 180817C00026000 C Aug 17, 2018 26.0 1.55 1.65
NWL 180817C00027000 C Aug 17, 2018 27.0 1.05 1.15
NWL 180817C00028000 C Aug 17, 2018 28.0 0.70 0.80
NWL 180817C00029000 C Aug 17, 2018 29.0 0.45 0.50
NWL 180817C00030000 C Aug 17, 2018 30.0 0.25 0.35
NWL 180817C00031000 C Aug 17, 2018 31.0 0.15 0.25
NWL 180817C00032000 C Aug 17, 2018 32.0 0.05 0.15
NWL 180817C00033000 C Aug 17, 2018 33.0 0.00 0.10
NWL 180817C00034000 C Aug 17, 2018 34.0 0.00 0.10
NWL 180817C00035000 C Aug 17, 2018 35.0 0.00 0.05
NWL 180817P00019000 P Aug 17, 2018 19.0 0.00 0.10
NWL 180817P00020000 P Aug 17, 2018 20.0 0.00 0.10
NWL 180817P00021000 P Aug 17, 2018 21.0 0.10 0.15
NWL 180817P00022000 P Aug 17, 2018 22.0 0.20 0.25
NWL 180817P00023000 P Aug 17, 2018 23.0 0.30 0.40
NWL 180817P00024000 P Aug 17, 2018 24.0 0.55 0.60
NWL 180817P00025000 P Aug 17, 2018 25.0 0.85 0.90
NWL 180817P00026000 P Aug 17, 2018 26.0 1.25 1.35
NWL 180817P00027000 P Aug 17, 2018 27.0 1.75 1.85
NWL 180817P00028000 P Aug 17, 2018 28.0 2.40 2.50
NWL 180817P00029000 P Aug 17, 2018 29.0 3.10 3.40
NWL 180817P00030000 P Aug 17, 2018 30.0 3.90 4.10
NWL 180817P00031000 P Aug 17, 2018 31.0 4.80 5.00
NWL 180817P00032000 P Aug 17, 2018 32.0 5.70 6.40
NWL 180817P00033000 P Aug 17, 2018 33.0 6.70 6.90
NWL 180817P00034000 P Aug 17, 2018 34.0 7.60 7.90
NWL 180817P00035000 P Aug 17, 2018 35.0 8.70 9.00
NWL 180921C00016000 C Sep 21, 2018 16.0 9.70 10.70
NWL 180921C00017000 C Sep 21, 2018 17.0 8.70 9.70
NWL 180921C00018000 C Sep 21, 2018 18.0 8.20 8.50
NWL 180921C00019000 C Sep 21, 2018 19.0 7.20 7.50
NWL 180921C00020000 C Sep 21, 2018 20.0 6.30 6.60
NWL 180921C00021000 C Sep 21, 2018 21.0 5.30 5.60
NWL 180921C00022000 C Sep 21, 2018 22.0 4.50 4.80
NWL 180921C00023000 C Sep 21, 2018 23.0 3.70 4.00
NWL 180921C00024000 C Sep 21, 2018 24.0 3.00 3.20
NWL 180921C00025000 C Sep 21, 2018 25.0 2.35 2.50
NWL 180921C00026000 C Sep 21, 2018 26.0 1.75 1.90
NWL 180921C00027000 C Sep 21, 2018 27.0 1.30 1.40
NWL 180921C00028000 C Sep 21, 2018 28.0 0.90 1.05
NWL 180921C00029000 C Sep 21, 2018 29.0 0.60 0.75
NWL 180921C00030000 C Sep 21, 2018 30.0 0.40 0.45
NWL 180921C00031000 C Sep 21, 2018 31.0 0.25 0.35
NWL 180921C00032000 C Sep 21, 2018 32.0 0.15 0.25
NWL 180921C00033000 C Sep 21, 2018 33.0 0.10 0.20
NWL 180921C00034000 C Sep 21, 2018 34.0 0.05 0.15
NWL 180921C00035000 C Sep 21, 2018 35.0 0.05 0.10
NWL 180921C00036000 C Sep 21, 2018 36.0 0.00 0.10
NWL 180921C00037000 C Sep 21, 2018 37.0 0.00 0.05
NWL 180921C00038000 C Sep 21, 2018 38.0 0.00 0.10
NWL 180921C00039000 C Sep 21, 2018 39.0 0.00 0.05
NWL 180921C00040000 C Sep 21, 2018 40.0 0.00 0.05
NWL 180921C00041000 C Sep 21, 2018 41.0 0.00 0.05
NWL 180921C00042000 C Sep 21, 2018 42.0 0.00 0.05
NWL 180921C00043000 C Sep 21, 2018 43.0 0.00 0.05
NWL 180921C00044000 C Sep 21, 2018 44.0 0.00 0.05
NWL 180921C00045000 C Sep 21, 2018 45.0 0.00 0.05
NWL 180921C00046000 C Sep 21, 2018 46.0 0.00 0.05
NWL 180921C00047000 C Sep 21, 2018 47.0 0.00 0.05
NWL 180921P00016000 P Sep 21, 2018 16.0 0.00 0.10
NWL 180921P00017000 P Sep 21, 2018 17.0 0.00 0.10
NWL 180921P00018000 P Sep 21, 2018 18.0 0.05 0.10
NWL 180921P00019000 P Sep 21, 2018 19.0 0.05 0.15
NWL 180921P00020000 P Sep 21, 2018 20.0 0.15 0.20
NWL 180921P00021000 P Sep 21, 2018 21.0 0.20 0.30
NWL 180921P00022000 P Sep 21, 2018 22.0 0.35 0.45
NWL 180921P00023000 P Sep 21, 2018 23.0 0.55 0.60
NWL 180921P00024000 P Sep 21, 2018 24.0 0.80 0.90
NWL 180921P00025000 P Sep 21, 2018 25.0 1.15 1.25
NWL 180921P00026000 P Sep 21, 2018 26.0 1.60 1.70
NWL 180921P00027000 P Sep 21, 2018 27.0 2.15 2.25
NWL 180921P00028000 P Sep 21, 2018 28.0 2.75 2.85
NWL 180921P00029000 P Sep 21, 2018 29.0 3.40 3.60
NWL 180921P00030000 P Sep 21, 2018 30.0 4.20 4.40
NWL 180921P00031000 P Sep 21, 2018 31.0 5.00 5.30
NWL 180921P00032000 P Sep 21, 2018 32.0 5.90 6.20
NWL 180921P00033000 P Sep 21, 2018 33.0 6.90 7.50
NWL 180921P00034000 P Sep 21, 2018 34.0 7.50 8.10
NWL 180921P00035000 P Sep 21, 2018 35.0 8.40 9.00
NWL 180921P00036000 P Sep 21, 2018 36.0 9.50 10.00
NWL 180921P00037000 P Sep 21, 2018 37.0 10.40 11.30
NWL 180921P00038000 P Sep 21, 2018 38.0 11.50 12.10
NWL 180921P00039000 P Sep 21, 2018 39.0 12.40 13.50
NWL 180921P00040000 P Sep 21, 2018 40.0 13.10 14.20
NWL 180921P00041000 P Sep 21, 2018 41.0 14.30 15.40
NWL 180921P00042000 P Sep 21, 2018 42.0 15.30 16.40
NWL 180921P00043000 P Sep 21, 2018 43.0 16.30 17.00
NWL 180921P00044000 P Sep 21, 2018 44.0 17.10 18.00
NWL 180921P00045000 P Sep 21, 2018 45.0 18.40 19.40
NWL 180921P00046000 P Sep 21, 2018 46.0 19.10 19.90
NWL 180921P00047000 P Sep 21, 2018 47.0 19.90 21.00
NWL 181221C00015000 C Dec 21, 2018 15.0 11.20 11.50
NWL 181221C00016000 C Dec 21, 2018 16.0 10.00 10.50
NWL 181221C00017000 C Dec 21, 2018 17.0 9.10 9.60
NWL 181221C00018000 C Dec 21, 2018 18.0 7.80 8.60
NWL 181221C00019000 C Dec 21, 2018 19.0 7.20 8.40
NWL 181221C00020000 C Dec 21, 2018 20.0 6.60 6.90
NWL 181221C00021000 C Dec 21, 2018 21.0 5.80 6.00
NWL 181221C00022000 C Dec 21, 2018 22.0 5.00 5.20
NWL 181221C00023000 C Dec 21, 2018 23.0 4.30 4.50
NWL 181221C00024000 C Dec 21, 2018 24.0 3.60 3.90
NWL 181221C00025000 C Dec 21, 2018 25.0 3.00 3.30
NWL 181221C00026000 C Dec 21, 2018 26.0 2.55 2.65
NWL 181221C00027000 C Dec 21, 2018 27.0 2.05 2.20
NWL 181221C00028000 C Dec 21, 2018 28.0 1.65 1.75
NWL 181221C00029000 C Dec 21, 2018 29.0 1.30 1.45
NWL 181221C00030000 C Dec 21, 2018 30.0 1.00 1.15
NWL 181221C00031000 C Dec 21, 2018 31.0 0.80 0.90
NWL 181221C00032000 C Dec 21, 2018 32.0 0.60 0.70
NWL 181221C00033000 C Dec 21, 2018 33.0 0.45 0.55
NWL 181221C00034000 C Dec 21, 2018 34.0 0.25 0.45
NWL 181221C00035000 C Dec 21, 2018 35.0 0.25 0.35
NWL 181221C00036000 C Dec 21, 2018 36.0 0.15 0.25
NWL 181221C00037000 C Dec 21, 2018 37.0 0.10 0.20
NWL 181221C00038000 C Dec 21, 2018 38.0 0.05 0.15
NWL 181221C00039000 C Dec 21, 2018 39.0 0.00 0.15
NWL 181221C00040000 C Dec 21, 2018 40.0 0.00 0.15
NWL 181221C00041000 C Dec 21, 2018 41.0 0.00 0.10
NWL 181221P00015000 P Dec 21, 2018 15.0 0.05 0.15
NWL 181221P00016000 P Dec 21, 2018 16.0 0.10 0.20
NWL 181221P00017000 P Dec 21, 2018 17.0 0.15 0.25
NWL 181221P00018000 P Dec 21, 2018 18.0 0.20 0.30
NWL 181221P00019000 P Dec 21, 2018 19.0 0.35 0.45
NWL 181221P00020000 P Dec 21, 2018 20.0 0.50 0.60
NWL 181221P00021000 P Dec 21, 2018 21.0 0.65 0.75
NWL 181221P00022000 P Dec 21, 2018 22.0 0.85 1.00
NWL 181221P00023000 P Dec 21, 2018 23.0 1.15 1.30
NWL 181221P00024000 P Dec 21, 2018 24.0 1.50 1.60
NWL 181221P00025000 P Dec 21, 2018 25.0 1.85 2.00
NWL 181221P00026000 P Dec 21, 2018 26.0 2.35 2.50
NWL 181221P00027000 P Dec 21, 2018 27.0 2.85 3.00
NWL 181221P00028000 P Dec 21, 2018 28.0 3.40 3.60
NWL 181221P00029000 P Dec 21, 2018 29.0 4.10 4.30
NWL 181221P00030000 P Dec 21, 2018 30.0 4.80 5.00
NWL 181221P00031000 P Dec 21, 2018 31.0 5.50 5.80
NWL 181221P00032000 P Dec 21, 2018 32.0 6.30 6.60
NWL 181221P00033000 P Dec 21, 2018 33.0 7.20 7.40
NWL 181221P00034000 P Dec 21, 2018 34.0 8.10 8.30
NWL 181221P00035000 P Dec 21, 2018 35.0 8.90 9.20
NWL 181221P00036000 P Dec 21, 2018 36.0 9.30 10.20
NWL 181221P00037000 P Dec 21, 2018 37.0 10.00 11.50
NWL 181221P00038000 P Dec 21, 2018 38.0 11.30 12.30
NWL 181221P00039000 P Dec 21, 2018 39.0 12.10 13.20
NWL 181221P00040000 P Dec 21, 2018 40.0 13.20 14.10
NWL 181221P00041000 P Dec 21, 2018 41.0 14.40 15.30
NWL 190118C00013000 C Jan 18, 2019 13.0 13.10 13.50
NWL 190118C00014000 C Jan 18, 2019 14.0 12.00 12.50
NWL 190118C00015000 C Jan 18, 2019 15.0 11.20 11.70
NWL 190118C00016000 C Jan 18, 2019 16.0 10.20 10.60
NWL 190118C00017000 C Jan 18, 2019 17.0 8.90 10.00
NWL 190118C00018000 C Jan 18, 2019 18.0 8.40 8.70
NWL 190118C00019000 C Jan 18, 2019 19.0 7.50 7.80
NWL 190118C00020000 C Jan 18, 2019 20.0 6.70 7.00
NWL 190118C00021000 C Jan 18, 2019 21.0 5.90 6.20
NWL 190118C00022000 C Jan 18, 2019 22.0 5.10 5.40
NWL 190118C00023000 C Jan 18, 2019 23.0 4.40 4.70
NWL 190118C00024000 C Jan 18, 2019 24.0 3.90 4.00
NWL 190118C00025000 C Jan 18, 2019 25.0 3.20 3.40
NWL 190118C00026000 C Jan 18, 2019 26.0 2.70 2.85
NWL 190118C00027000 C Jan 18, 2019 27.0 2.25 2.40
NWL 190118C00028000 C Jan 18, 2019 28.0 1.85 1.95
NWL 190118C00029000 C Jan 18, 2019 29.0 1.45 1.60
NWL 190118C00030000 C Jan 18, 2019 30.0 1.15 1.30
NWL 190118C00031000 C Jan 18, 2019 31.0 0.90 1.05
NWL 190118C00032000 C Jan 18, 2019 32.0 0.70 0.85
NWL 190118C00033000 C Jan 18, 2019 33.0 0.55 0.65
NWL 190118C00034000 C Jan 18, 2019 34.0 0.35 0.55
NWL 190118C00035000 C Jan 18, 2019 35.0 0.35 0.40
NWL 190118C00036000 C Jan 18, 2019 36.0 0.25 0.35
NWL 190118C00037000 C Jan 18, 2019 37.0 0.15 0.25
NWL 190118C00038000 C Jan 18, 2019 38.0 0.10 0.20
NWL 190118C00039000 C Jan 18, 2019 39.0 0.05 0.15
NWL 190118C00040000 C Jan 18, 2019 40.0 0.05 0.15
NWL 190118C00041000 C Jan 18, 2019 41.0 0.00 0.10
NWL 190118C00043000 C Jan 18, 2019 43.0 0.00 0.10
NWL 190118C00045000 C Jan 18, 2019 45.0 0.00 0.10
NWL 190118C00047000 C Jan 18, 2019 47.0 0.00 0.05
NWL 190118C00050000 C Jan 18, 2019 50.0 0.00 0.05
NWL 190118C00052500 C Jan 18, 2019 52.5 0.00 0.05
NWL 190118C00055000 C Jan 18, 2019 55.0 0.00 0.05
NWL 190118C00057500 C Jan 18, 2019 57.5 0.00 0.05
NWL 190118C00060000 C Jan 18, 2019 60.0 0.00 0.05
NWL 190118C00062500 C Jan 18, 2019 62.5 0.00 0.05
NWL 190118C00065000 C Jan 18, 2019 65.0 0.00 0.05
NWL 190118C00070000 C Jan 18, 2019 70.0 0.00 0.05
NWL 190118C00075000 C Jan 18, 2019 75.0 0.00 0.05
NWL 190118P00013000 P Jan 18, 2019 13.0 0.05 0.15
NWL 190118P00014000 P Jan 18, 2019 14.0 0.00 0.15
NWL 190118P00015000 P Jan 18, 2019 15.0 0.10 0.20
NWL 190118P00016000 P Jan 18, 2019 16.0 0.15 0.20
NWL 190118P00017000 P Jan 18, 2019 17.0 0.20 0.35
NWL 190118P00018000 P Jan 18, 2019 18.0 0.30 0.40
NWL 190118P00019000 P Jan 18, 2019 19.0 0.45 0.55
NWL 190118P00020000 P Jan 18, 2019 20.0 0.60 0.70
NWL 190118P00021000 P Jan 18, 2019 21.0 0.75 0.95
NWL 190118P00022000 P Jan 18, 2019 22.0 1.00 1.15
NWL 190118P00023000 P Jan 18, 2019 23.0 1.25 1.45
NWL 190118P00024000 P Jan 18, 2019 24.0 1.60 1.80
NWL 190118P00025000 P Jan 18, 2019 25.0 2.00 2.20
NWL 190118P00026000 P Jan 18, 2019 26.0 2.45 2.65
NWL 190118P00027000 P Jan 18, 2019 27.0 3.00 3.20
NWL 190118P00028000 P Jan 18, 2019 28.0 3.60 3.80
NWL 190118P00029000 P Jan 18, 2019 29.0 4.20 4.40
NWL 190118P00030000 P Jan 18, 2019 30.0 4.90 5.10
NWL 190118P00031000 P Jan 18, 2019 31.0 5.60 5.90
NWL 190118P00032000 P Jan 18, 2019 32.0 6.40 6.70
NWL 190118P00033000 P Jan 18, 2019 33.0 7.20 7.50
NWL 190118P00034000 P Jan 18, 2019 34.0 8.10 8.40
NWL 190118P00035000 P Jan 18, 2019 35.0 9.00 9.30
NWL 190118P00036000 P Jan 18, 2019 36.0 9.60 10.40
NWL 190118P00037000 P Jan 18, 2019 37.0 10.20 11.50
NWL 190118P00038000 P Jan 18, 2019 38.0 11.80 12.10
NWL 190118P00039000 P Jan 18, 2019 39.0 12.70 13.20
NWL 190118P00040000 P Jan 18, 2019 40.0 13.70 14.00
NWL 190118P00041000 P Jan 18, 2019 41.0 14.50 15.00
NWL 190118P00043000 P Jan 18, 2019 43.0 16.70 17.00
NWL 190118P00045000 P Jan 18, 2019 45.0 18.60 19.00
NWL 190118P00047000 P Jan 18, 2019 47.0 20.00 21.10
NWL 190118P00050000 P Jan 18, 2019 50.0 23.60 24.10
NWL 190118P00052500 P Jan 18, 2019 52.5 25.60 27.10
NWL 190118P00055000 P Jan 18, 2019 55.0 28.30 29.20
NWL 190118P00057500 P Jan 18, 2019 57.5 30.90 31.80
NWL 190118P00060000 P Jan 18, 2019 60.0 33.40 34.20
NWL 190118P00062500 P Jan 18, 2019 62.5 35.70 36.90
NWL 190118P00065000 P Jan 18, 2019 65.0 38.60 39.20
NWL 190118P00070000 P Jan 18, 2019 70.0 43.60 44.30
NWL 190118P00075000 P Jan 18, 2019 75.0 48.50 49.90
NWL 200117C00013000 C Jan 17, 2020 13.0 12.90 13.80
NWL 200117C00015000 C Jan 17, 2020 15.0 11.50 12.20
NWL 200117C00018000 C Jan 17, 2020 18.0 9.40 10.10
NWL 200117C00020000 C Jan 17, 2020 20.0 7.50 8.40
NWL 200117C00023000 C Jan 17, 2020 23.0 5.30 6.70
NWL 200117C00025000 C Jan 17, 2020 25.0 4.80 5.50
NWL 200117C00027000 C Jan 17, 2020 27.0 4.30 5.00
NWL 200117C00028000 C Jan 17, 2020 28.0 4.10 4.30
NWL 200117C00030000 C Jan 17, 2020 30.0 3.20 3.50
NWL 200117C00032000 C Jan 17, 2020 32.0 2.65 2.90
NWL 200117C00035000 C Jan 17, 2020 35.0 1.90 2.15
NWL 200117C00037000 C Jan 17, 2020 37.0 1.55 1.75
NWL 200117C00040000 C Jan 17, 2020 40.0 1.05 1.30
NWL 200117C00042000 C Jan 17, 2020 42.0 0.70 1.10
NWL 200117C00045000 C Jan 17, 2020 45.0 0.55 0.85
NWL 200117P00013000 P Jan 17, 2020 13.0 0.45 0.80
NWL 200117P00015000 P Jan 17, 2020 15.0 0.90 1.00
NWL 200117P00018000 P Jan 17, 2020 18.0 1.30 1.70
NWL 200117P00020000 P Jan 17, 2020 20.0 2.05 2.30
NWL 200117P00023000 P Jan 17, 2020 23.0 3.10 3.40
NWL 200117P00025000 P Jan 17, 2020 25.0 4.00 4.50
NWL 200117P00027000 P Jan 17, 2020 27.0 4.70 5.60
NWL 200117P00028000 P Jan 17, 2020 28.0 5.60 5.90
NWL 200117P00030000 P Jan 17, 2020 30.0 6.70 7.10
NWL 200117P00032000 P Jan 17, 2020 32.0 8.10 8.40
NWL 200117P00035000 P Jan 17, 2020 35.0 10.20 11.30
NWL 200117P00037000 P Jan 17, 2020 37.0 11.40 12.30
NWL 200117P00040000 P Jan 17, 2020 40.0 14.40 14.70
NWL 200117P00042000 P Jan 17, 2020 42.0 16.10 16.60
NWL 200117P00045000 P Jan 17, 2020 45.0 18.50 19.80
OPRA data is delayed 15 minutes.