Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Newell Brands Inc (NWL)
As of Feb 21 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWL 180316C00019000 C Mar 16, 2018 19.0 7.50 8.40
NWL 180316C00020000 C Mar 16, 2018 20.0 6.80 7.50
NWL 180316C00021000 C Mar 16, 2018 21.0 5.30 6.30
NWL 180316C00022000 C Mar 16, 2018 22.0 4.80 5.20
NWL 180316C00023000 C Mar 16, 2018 23.0 3.80 4.20
NWL 180316C00024000 C Mar 16, 2018 24.0 2.75 3.30
NWL 180316C00025000 C Mar 16, 2018 25.0 1.90 2.25
NWL 180316C00026000 C Mar 16, 2018 26.0 1.20 1.30
NWL 180316C00027000 C Mar 16, 2018 27.0 0.65 0.80
NWL 180316C00028000 C Mar 16, 2018 28.0 0.35 0.45
NWL 180316C00029000 C Mar 16, 2018 29.0 0.15 0.25
NWL 180316C00030000 C Mar 16, 2018 30.0 0.05 0.10
NWL 180316C00031000 C Mar 16, 2018 31.0 0.00 0.10
NWL 180316C00032000 C Mar 16, 2018 32.0 0.00 0.05
NWL 180316C00033000 C Mar 16, 2018 33.0 0.00 0.05
NWL 180316C00034000 C Mar 16, 2018 34.0 0.00 0.05
NWL 180316C00035000 C Mar 16, 2018 35.0 0.00 0.05
NWL 180316C00036000 C Mar 16, 2018 36.0 0.00 0.05
NWL 180316C00037000 C Mar 16, 2018 37.0 0.00 0.05
NWL 180316C00038000 C Mar 16, 2018 38.0 0.00 0.05
NWL 180316C00039000 C Mar 16, 2018 39.0 0.00 0.05
NWL 180316C00040000 C Mar 16, 2018 40.0 0.00 0.05
NWL 180316C00041000 C Mar 16, 2018 41.0 0.00 0.05
NWL 180316C00042000 C Mar 16, 2018 42.0 0.00 0.05
NWL 180316C00043000 C Mar 16, 2018 43.0 0.00 0.05
NWL 180316C00044000 C Mar 16, 2018 44.0 0.00 0.05
NWL 180316C00045000 C Mar 16, 2018 45.0 0.00 0.05
NWL 180316C00046000 C Mar 16, 2018 46.0 0.00 0.05
NWL 180316C00047000 C Mar 16, 2018 47.0 0.00 0.05
NWL 180316C00048000 C Mar 16, 2018 48.0 0.00 0.05
NWL 180316C00049000 C Mar 16, 2018 49.0 0.00 0.05
NWL 180316C00050000 C Mar 16, 2018 50.0 0.00 0.05
NWL 180316C00052500 C Mar 16, 2018 52.5 0.00 0.05
NWL 180316C00055000 C Mar 16, 2018 55.0 0.00 0.05
NWL 180316C00057500 C Mar 16, 2018 57.5 0.00 0.05
NWL 180316C00060000 C Mar 16, 2018 60.0 0.00 0.05
NWL 180316C00062500 C Mar 16, 2018 62.5 0.00 0.05
NWL 180316C00065000 C Mar 16, 2018 65.0 0.00 0.05
NWL 180316C00070000 C Mar 16, 2018 70.0 0.00 0.05
NWL 180316C00075000 C Mar 16, 2018 75.0 0.00 0.05
NWL 180316C00080000 C Mar 16, 2018 80.0 0.00 0.05
NWL 180316P00019000 P Mar 16, 2018 19.0 0.00 0.05
NWL 180316P00020000 P Mar 16, 2018 20.0 0.00 0.10
NWL 180316P00021000 P Mar 16, 2018 21.0 0.00 0.05
NWL 180316P00022000 P Mar 16, 2018 22.0 0.00 0.10
NWL 180316P00023000 P Mar 16, 2018 23.0 0.00 0.10
NWL 180316P00024000 P Mar 16, 2018 24.0 0.10 0.20
NWL 180316P00025000 P Mar 16, 2018 25.0 0.25 0.35
NWL 180316P00026000 P Mar 16, 2018 26.0 0.55 0.65
NWL 180316P00027000 P Mar 16, 2018 27.0 1.00 1.10
NWL 180316P00028000 P Mar 16, 2018 28.0 1.55 1.75
NWL 180316P00029000 P Mar 16, 2018 29.0 2.35 2.60
NWL 180316P00030000 P Mar 16, 2018 30.0 3.20 3.50
NWL 180316P00031000 P Mar 16, 2018 31.0 4.10 4.60
NWL 180316P00032000 P Mar 16, 2018 32.0 4.90 5.60
NWL 180316P00033000 P Mar 16, 2018 33.0 5.90 6.90
NWL 180316P00034000 P Mar 16, 2018 34.0 7.00 7.70
NWL 180316P00035000 P Mar 16, 2018 35.0 7.70 8.60
NWL 180316P00036000 P Mar 16, 2018 36.0 8.90 9.50
NWL 180316P00037000 P Mar 16, 2018 37.0 9.80 10.50
NWL 180316P00038000 P Mar 16, 2018 38.0 10.80 11.50
NWL 180316P00039000 P Mar 16, 2018 39.0 11.90 12.60
NWL 180316P00040000 P Mar 16, 2018 40.0 12.80 13.80
NWL 180316P00041000 P Mar 16, 2018 41.0 13.70 14.70
NWL 180316P00042000 P Mar 16, 2018 42.0 14.70 15.50
NWL 180316P00043000 P Mar 16, 2018 43.0 16.00 16.50
NWL 180316P00044000 P Mar 16, 2018 44.0 16.90 17.70
NWL 180316P00045000 P Mar 16, 2018 45.0 17.80 18.50
NWL 180316P00046000 P Mar 16, 2018 46.0 18.90 19.50
NWL 180316P00047000 P Mar 16, 2018 47.0 20.00 20.50
NWL 180316P00048000 P Mar 16, 2018 48.0 20.80 21.80
NWL 180316P00049000 P Mar 16, 2018 49.0 21.70 22.70
NWL 180316P00050000 P Mar 16, 2018 50.0 22.80 23.60
NWL 180316P00052500 P Mar 16, 2018 52.5 25.40 26.10
NWL 180316P00055000 P Mar 16, 2018 55.0 27.70 28.70
NWL 180316P00057500 P Mar 16, 2018 57.5 30.30 31.00
NWL 180316P00060000 P Mar 16, 2018 60.0 32.70 33.60
NWL 180316P00062500 P Mar 16, 2018 62.5 35.30 36.30
NWL 180316P00065000 P Mar 16, 2018 65.0 36.00 39.60
NWL 180316P00070000 P Mar 16, 2018 70.0 41.90 43.90
NWL 180316P00075000 P Mar 16, 2018 75.0 46.90 48.90
NWL 180316P00080000 P Mar 16, 2018 80.0 51.70 53.90
NWL 180420C00019000 C Apr 20, 2018 19.0 7.30 8.60
NWL 180420C00020000 C Apr 20, 2018 20.0 6.40 9.10
NWL 180420C00021000 C Apr 20, 2018 21.0 5.70 8.20
NWL 180420C00022000 C Apr 20, 2018 22.0 3.70 7.30
NWL 180420C00023000 C Apr 20, 2018 23.0 3.10 5.30
NWL 180420C00024000 C Apr 20, 2018 24.0 2.95 3.60
NWL 180420C00025000 C Apr 20, 2018 25.0 2.25 2.60
NWL 180420C00026000 C Apr 20, 2018 26.0 1.75 1.85
NWL 180420C00027000 C Apr 20, 2018 27.0 1.10 1.35
NWL 180420C00028000 C Apr 20, 2018 28.0 0.70 0.90
NWL 180420C00029000 C Apr 20, 2018 29.0 0.45 0.65
NWL 180420C00030000 C Apr 20, 2018 30.0 0.25 0.45
NWL 180420C00031000 C Apr 20, 2018 31.0 0.15 0.30
NWL 180420C00032000 C Apr 20, 2018 32.0 0.10 0.20
NWL 180420C00033000 C Apr 20, 2018 33.0 0.00 0.15
NWL 180420C00034000 C Apr 20, 2018 34.0 0.00 0.10
NWL 180420C00035000 C Apr 20, 2018 35.0 0.00 0.05
NWL 180420P00019000 P Apr 20, 2018 19.0 0.00 0.10
NWL 180420P00020000 P Apr 20, 2018 20.0 0.00 0.10
NWL 180420P00021000 P Apr 20, 2018 21.0 0.00 0.15
NWL 180420P00022000 P Apr 20, 2018 22.0 0.10 0.25
NWL 180420P00023000 P Apr 20, 2018 23.0 0.25 0.35
NWL 180420P00024000 P Apr 20, 2018 24.0 0.40 0.50
NWL 180420P00025000 P Apr 20, 2018 25.0 0.65 0.75
NWL 180420P00026000 P Apr 20, 2018 26.0 1.05 1.10
NWL 180420P00027000 P Apr 20, 2018 27.0 1.50 1.60
NWL 180420P00028000 P Apr 20, 2018 28.0 2.05 2.20
NWL 180420P00029000 P Apr 20, 2018 29.0 2.65 2.95
NWL 180420P00030000 P Apr 20, 2018 30.0 3.40 3.70
NWL 180420P00031000 P Apr 20, 2018 31.0 4.20 4.90
NWL 180420P00032000 P Apr 20, 2018 32.0 5.00 6.50
NWL 180420P00033000 P Apr 20, 2018 33.0 5.80 7.70
NWL 180420P00034000 P Apr 20, 2018 34.0 7.00 7.80
NWL 180420P00035000 P Apr 20, 2018 35.0 8.00 8.80
NWL 180615C00016000 C Jun 15, 2018 16.0 10.60 11.40
NWL 180615C00017000 C Jun 15, 2018 17.0 9.80 10.30
NWL 180615C00018000 C Jun 15, 2018 18.0 8.70 9.40
NWL 180615C00019000 C Jun 15, 2018 19.0 7.90 8.60
NWL 180615C00020000 C Jun 15, 2018 20.0 7.00 7.50
NWL 180615C00021000 C Jun 15, 2018 21.0 6.00 6.90
NWL 180615C00022000 C Jun 15, 2018 22.0 5.30 5.60
NWL 180615C00023000 C Jun 15, 2018 23.0 4.50 4.90
NWL 180615C00024000 C Jun 15, 2018 24.0 3.80 4.20
NWL 180615C00025000 C Jun 15, 2018 25.0 3.10 3.40
NWL 180615C00026000 C Jun 15, 2018 26.0 2.55 2.80
NWL 180615C00027000 C Jun 15, 2018 27.0 2.10 2.25
NWL 180615C00028000 C Jun 15, 2018 28.0 1.65 1.80
NWL 180615C00029000 C Jun 15, 2018 29.0 1.30 1.45
NWL 180615C00030000 C Jun 15, 2018 30.0 1.00 1.15
NWL 180615C00031000 C Jun 15, 2018 31.0 0.75 0.90
NWL 180615C00032000 C Jun 15, 2018 32.0 0.55 0.70
NWL 180615C00033000 C Jun 15, 2018 33.0 0.40 0.50
NWL 180615C00034000 C Jun 15, 2018 34.0 0.30 0.40
NWL 180615C00035000 C Jun 15, 2018 35.0 0.20 0.35
NWL 180615C00036000 C Jun 15, 2018 36.0 0.20 0.25
NWL 180615C00037000 C Jun 15, 2018 37.0 0.10 0.20
NWL 180615C00038000 C Jun 15, 2018 38.0 0.00 0.15
NWL 180615C00039000 C Jun 15, 2018 39.0 0.00 0.15
NWL 180615C00040000 C Jun 15, 2018 40.0 0.00 0.10
NWL 180615C00041000 C Jun 15, 2018 41.0 0.00 0.10
NWL 180615C00042000 C Jun 15, 2018 42.0 0.00 0.10
NWL 180615C00043000 C Jun 15, 2018 43.0 0.00 0.10
NWL 180615C00044000 C Jun 15, 2018 44.0 0.00 0.10
NWL 180615C00045000 C Jun 15, 2018 45.0 0.00 0.10
NWL 180615C00046000 C Jun 15, 2018 46.0 0.00 0.05
NWL 180615C00047000 C Jun 15, 2018 47.0 0.00 0.10
NWL 180615C00048000 C Jun 15, 2018 48.0 0.00 0.05
NWL 180615C00049000 C Jun 15, 2018 49.0 0.00 0.05
NWL 180615C00050000 C Jun 15, 2018 50.0 0.00 0.05
NWL 180615C00055000 C Jun 15, 2018 55.0 0.00 0.05
NWL 180615P00016000 P Jun 15, 2018 16.0 0.00 0.10
NWL 180615P00017000 P Jun 15, 2018 17.0 0.00 0.15
NWL 180615P00018000 P Jun 15, 2018 18.0 0.10 0.20
NWL 180615P00019000 P Jun 15, 2018 19.0 0.20 0.30
NWL 180615P00020000 P Jun 15, 2018 20.0 0.30 0.40
NWL 180615P00021000 P Jun 15, 2018 21.0 0.40 0.55
NWL 180615P00022000 P Jun 15, 2018 22.0 0.60 0.75
NWL 180615P00023000 P Jun 15, 2018 23.0 0.85 0.95
NWL 180615P00024000 P Jun 15, 2018 24.0 1.10 1.25
NWL 180615P00025000 P Jun 15, 2018 25.0 1.45 1.65
NWL 180615P00026000 P Jun 15, 2018 26.0 1.85 2.05
NWL 180615P00027000 P Jun 15, 2018 27.0 2.40 2.55
NWL 180615P00028000 P Jun 15, 2018 28.0 2.95 3.10
NWL 180615P00029000 P Jun 15, 2018 29.0 3.50 3.80
NWL 180615P00030000 P Jun 15, 2018 30.0 4.10 4.50
NWL 180615P00031000 P Jun 15, 2018 31.0 4.90 5.20
NWL 180615P00032000 P Jun 15, 2018 32.0 5.70 6.20
NWL 180615P00033000 P Jun 15, 2018 33.0 6.40 6.90
NWL 180615P00034000 P Jun 15, 2018 34.0 7.10 7.90
NWL 180615P00035000 P Jun 15, 2018 35.0 8.20 8.80
NWL 180615P00036000 P Jun 15, 2018 36.0 9.00 9.80
NWL 180615P00037000 P Jun 15, 2018 37.0 9.80 11.00
NWL 180615P00038000 P Jun 15, 2018 38.0 10.90 11.80
NWL 180615P00039000 P Jun 15, 2018 39.0 12.00 12.50
NWL 180615P00040000 P Jun 15, 2018 40.0 12.80 14.10
NWL 180615P00041000 P Jun 15, 2018 41.0 13.60 14.50
NWL 180615P00042000 P Jun 15, 2018 42.0 15.00 15.60
NWL 180615P00043000 P Jun 15, 2018 43.0 15.90 16.50
NWL 180615P00044000 P Jun 15, 2018 44.0 16.70 17.50
NWL 180615P00045000 P Jun 15, 2018 45.0 17.90 18.60
NWL 180615P00046000 P Jun 15, 2018 46.0 18.70 19.50
NWL 180615P00047000 P Jun 15, 2018 47.0 19.90 20.70
NWL 180615P00048000 P Jun 15, 2018 48.0 20.40 21.50
NWL 180615P00049000 P Jun 15, 2018 49.0 21.60 22.50
NWL 180615P00050000 P Jun 15, 2018 50.0 22.40 23.60
NWL 180615P00055000 P Jun 15, 2018 55.0 27.90 28.50
NWL 180921C00016000 C Sep 21, 2018 16.0 10.70 11.70
NWL 180921C00017000 C Sep 21, 2018 17.0 9.60 11.60
NWL 180921C00018000 C Sep 21, 2018 18.0 8.20 9.90
NWL 180921C00019000 C Sep 21, 2018 19.0 7.90 9.00
NWL 180921C00020000 C Sep 21, 2018 20.0 7.20 7.90
NWL 180921C00021000 C Sep 21, 2018 21.0 6.20 7.50
NWL 180921C00022000 C Sep 21, 2018 22.0 5.40 6.60
NWL 180921C00023000 C Sep 21, 2018 23.0 5.10 5.50
NWL 180921C00024000 C Sep 21, 2018 24.0 4.40 4.80
NWL 180921C00025000 C Sep 21, 2018 25.0 3.80 4.20
NWL 180921C00026000 C Sep 21, 2018 26.0 3.30 3.60
NWL 180921C00027000 C Sep 21, 2018 27.0 2.80 3.10
NWL 180921C00028000 C Sep 21, 2018 28.0 2.35 2.65
NWL 180921C00029000 C Sep 21, 2018 29.0 2.00 2.25
NWL 180921C00030000 C Sep 21, 2018 30.0 1.65 1.90
NWL 180921C00031000 C Sep 21, 2018 31.0 1.40 1.60
NWL 180921C00032000 C Sep 21, 2018 32.0 1.15 1.35
NWL 180921C00033000 C Sep 21, 2018 33.0 0.95 1.10
NWL 180921C00034000 C Sep 21, 2018 34.0 0.75 0.95
NWL 180921C00035000 C Sep 21, 2018 35.0 0.60 0.80
NWL 180921C00036000 C Sep 21, 2018 36.0 0.45 0.65
NWL 180921C00037000 C Sep 21, 2018 37.0 0.40 0.55
NWL 180921C00038000 C Sep 21, 2018 38.0 0.30 0.45
NWL 180921C00039000 C Sep 21, 2018 39.0 0.25 0.40
NWL 180921C00040000 C Sep 21, 2018 40.0 0.15 0.30
NWL 180921C00041000 C Sep 21, 2018 41.0 0.15 0.25
NWL 180921C00042000 C Sep 21, 2018 42.0 0.00 0.25
NWL 180921C00043000 C Sep 21, 2018 43.0 0.00 0.20
NWL 180921C00044000 C Sep 21, 2018 44.0 0.00 0.15
NWL 180921C00045000 C Sep 21, 2018 45.0 0.00 0.15
NWL 180921C00046000 C Sep 21, 2018 46.0 0.00 0.15
NWL 180921C00047000 C Sep 21, 2018 47.0 0.00 0.10
NWL 180921P00016000 P Sep 21, 2018 16.0 0.20 0.30
NWL 180921P00017000 P Sep 21, 2018 17.0 0.30 0.40
NWL 180921P00018000 P Sep 21, 2018 18.0 0.40 0.50
NWL 180921P00019000 P Sep 21, 2018 19.0 0.55 0.65
NWL 180921P00020000 P Sep 21, 2018 20.0 0.70 0.85
NWL 180921P00021000 P Sep 21, 2018 21.0 0.90 1.05
NWL 180921P00022000 P Sep 21, 2018 22.0 1.10 1.30
NWL 180921P00023000 P Sep 21, 2018 23.0 1.40 1.60
NWL 180921P00024000 P Sep 21, 2018 24.0 1.75 1.95
NWL 180921P00025000 P Sep 21, 2018 25.0 2.15 2.40
NWL 180921P00026000 P Sep 21, 2018 26.0 2.60 2.85
NWL 180921P00027000 P Sep 21, 2018 27.0 3.00 3.40
NWL 180921P00028000 P Sep 21, 2018 28.0 3.60 3.90
NWL 180921P00029000 P Sep 21, 2018 29.0 4.20 4.50
NWL 180921P00030000 P Sep 21, 2018 30.0 4.80 5.20
NWL 180921P00031000 P Sep 21, 2018 31.0 5.50 5.90
NWL 180921P00032000 P Sep 21, 2018 32.0 6.10 6.70
NWL 180921P00033000 P Sep 21, 2018 33.0 6.60 7.40
NWL 180921P00034000 P Sep 21, 2018 34.0 7.90 8.50
NWL 180921P00035000 P Sep 21, 2018 35.0 8.60 9.10
NWL 180921P00036000 P Sep 21, 2018 36.0 9.40 10.10
NWL 180921P00037000 P Sep 21, 2018 37.0 10.00 11.10
NWL 180921P00038000 P Sep 21, 2018 38.0 11.20 11.90
NWL 180921P00039000 P Sep 21, 2018 39.0 11.90 13.10
NWL 180921P00040000 P Sep 21, 2018 40.0 12.80 13.80
NWL 180921P00041000 P Sep 21, 2018 41.0 13.70 15.00
NWL 180921P00042000 P Sep 21, 2018 42.0 14.60 15.70
NWL 180921P00043000 P Sep 21, 2018 43.0 15.80 16.60
NWL 180921P00044000 P Sep 21, 2018 44.0 16.50 17.90
NWL 180921P00045000 P Sep 21, 2018 45.0 17.50 18.50
NWL 180921P00046000 P Sep 21, 2018 46.0 18.60 19.70
NWL 180921P00047000 P Sep 21, 2018 47.0 20.00 20.50
NWL 190118C00013000 C Jan 18, 2019 13.0 13.70 14.60
NWL 190118C00015000 C Jan 18, 2019 15.0 11.20 12.80
NWL 190118C00018000 C Jan 18, 2019 18.0 9.00 9.90
NWL 190118C00020000 C Jan 18, 2019 20.0 7.60 8.20
NWL 190118C00023000 C Jan 18, 2019 23.0 5.40 5.90
NWL 190118C00025000 C Jan 18, 2019 25.0 4.40 4.70
NWL 190118C00028000 C Jan 18, 2019 28.0 3.00 3.30
NWL 190118C00030000 C Jan 18, 2019 30.0 2.25 2.50
NWL 190118C00033000 C Jan 18, 2019 33.0 1.40 1.65
NWL 190118C00035000 C Jan 18, 2019 35.0 0.90 1.20
NWL 190118C00038000 C Jan 18, 2019 38.0 0.65 0.80
NWL 190118C00040000 C Jan 18, 2019 40.0 0.35 0.60
NWL 190118C00043000 C Jan 18, 2019 43.0 0.25 0.40
NWL 190118C00045000 C Jan 18, 2019 45.0 0.20 0.30
NWL 190118C00047000 C Jan 18, 2019 47.0 0.10 0.25
NWL 190118C00050000 C Jan 18, 2019 50.0 0.10 0.20
NWL 190118C00052500 C Jan 18, 2019 52.5 0.00 0.15
NWL 190118C00055000 C Jan 18, 2019 55.0 0.05 0.10
NWL 190118C00057500 C Jan 18, 2019 57.5 0.00 0.10
NWL 190118C00060000 C Jan 18, 2019 60.0 0.00 0.15
NWL 190118C00062500 C Jan 18, 2019 62.5 0.00 0.15
NWL 190118C00065000 C Jan 18, 2019 65.0 0.00 0.10
NWL 190118C00070000 C Jan 18, 2019 70.0 0.00 0.10
NWL 190118C00075000 C Jan 18, 2019 75.0 0.00 0.05
NWL 190118P00013000 P Jan 18, 2019 13.0 0.15 0.30
NWL 190118P00015000 P Jan 18, 2019 15.0 0.30 0.45
NWL 190118P00018000 P Jan 18, 2019 18.0 0.70 0.85
NWL 190118P00020000 P Jan 18, 2019 20.0 1.10 1.30
NWL 190118P00023000 P Jan 18, 2019 23.0 1.95 2.25
NWL 190118P00025000 P Jan 18, 2019 25.0 2.75 3.10
NWL 190118P00028000 P Jan 18, 2019 28.0 4.20 4.50
NWL 190118P00030000 P Jan 18, 2019 30.0 5.50 6.00
NWL 190118P00033000 P Jan 18, 2019 33.0 7.60 8.30
NWL 190118P00035000 P Jan 18, 2019 35.0 9.10 9.70
NWL 190118P00038000 P Jan 18, 2019 38.0 11.50 12.20
NWL 190118P00040000 P Jan 18, 2019 40.0 13.30 14.30
NWL 190118P00043000 P Jan 18, 2019 43.0 15.20 17.00
NWL 190118P00045000 P Jan 18, 2019 45.0 17.60 18.60
NWL 190118P00047000 P Jan 18, 2019 47.0 19.60 20.60
NWL 190118P00050000 P Jan 18, 2019 50.0 22.80 23.50
NWL 190118P00052500 P Jan 18, 2019 52.5 23.80 26.30
NWL 190118P00055000 P Jan 18, 2019 55.0 27.60 28.80
NWL 190118P00057500 P Jan 18, 2019 57.5 30.20 31.20
NWL 190118P00060000 P Jan 18, 2019 60.0 32.80 33.60
NWL 190118P00062500 P Jan 18, 2019 62.5 35.00 36.00
NWL 190118P00065000 P Jan 18, 2019 65.0 36.00 39.00
NWL 190118P00070000 P Jan 18, 2019 70.0 42.90 43.70
NWL 190118P00075000 P Jan 18, 2019 75.0 47.00 49.50
NWL 200117C00013000 C Jan 17, 2020 13.0 13.70 14.60
NWL 200117C00015000 C Jan 17, 2020 15.0 11.80 13.70
NWL 200117C00018000 C Jan 17, 2020 18.0 9.90 10.60
NWL 200117C00020000 C Jan 17, 2020 20.0 8.50 9.30
NWL 200117C00023000 C Jan 17, 2020 23.0 6.70 7.50
NWL 200117C00025000 C Jan 17, 2020 25.0 5.80 6.40
NWL 200117C00027000 C Jan 17, 2020 27.0 4.50 5.60
NWL 200117C00028000 C Jan 17, 2020 28.0 4.40 5.20
NWL 200117C00030000 C Jan 17, 2020 30.0 3.90 4.30
NWL 200117C00032000 C Jan 17, 2020 32.0 3.10 3.80
NWL 200117C00035000 C Jan 17, 2020 35.0 2.40 3.10
NWL 200117C00037000 C Jan 17, 2020 37.0 2.05 2.65
NWL 200117C00040000 C Jan 17, 2020 40.0 1.50 2.05
NWL 200117C00042000 C Jan 17, 2020 42.0 1.25 1.80
NWL 200117C00045000 C Jan 17, 2020 45.0 0.90 1.45
NWL 200117P00013000 P Jan 17, 2020 13.0 0.70 0.90
NWL 200117P00015000 P Jan 17, 2020 15.0 0.95 1.20
NWL 200117P00018000 P Jan 17, 2020 18.0 1.60 1.90
NWL 200117P00020000 P Jan 17, 2020 20.0 2.25 2.65
NWL 200117P00023000 P Jan 17, 2020 23.0 3.30 3.70
NWL 200117P00025000 P Jan 17, 2020 25.0 4.20 4.70
NWL 200117P00027000 P Jan 17, 2020 27.0 5.10 5.90
NWL 200117P00028000 P Jan 17, 2020 28.0 5.60 6.20
NWL 200117P00030000 P Jan 17, 2020 30.0 6.80 7.50
NWL 200117P00032000 P Jan 17, 2020 32.0 8.10 8.80
NWL 200117P00035000 P Jan 17, 2020 35.0 10.30 10.90
NWL 200117P00037000 P Jan 17, 2020 37.0 11.70 12.50
NWL 200117P00040000 P Jan 17, 2020 40.0 14.10 14.80
NWL 200117P00042000 P Jan 17, 2020 42.0 15.80 16.60
NWL 200117P00045000 P Jan 17, 2020 45.0 18.40 19.40
OPRA data is delayed 15 minutes.