Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Newell Rubbermaid Inc (NWL)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWL 141220C00017000 C 12/20/14 17.0 16.70 20.00
NWL 141220C00018000 C 12/20/14 18.0 15.40 19.20
NWL 141220C00019000 C 12/20/14 19.0 14.40 18.20
NWL 141220C00020000 C 12/20/14 20.0 15.00 17.10
NWL 141220C00021000 C 12/20/14 21.0 12.40 16.20
NWL 141220C00022000 C 12/20/14 22.0 11.40 15.30
NWL 141220C00023000 C 12/20/14 23.0 10.60 14.50
NWL 141220C00024000 C 12/20/14 24.0 9.40 13.10
NWL 141220C00025000 C 12/20/14 25.0 8.60 12.60
NWL 141220C00026000 C 12/20/14 26.0 7.60 11.30
NWL 141220C00027000 C 12/20/14 27.0 7.10 10.30
NWL 141220C00028000 C 12/20/14 28.0 5.50 9.20
NWL 141220C00029000 C 12/20/14 29.0 4.50 8.20
NWL 141220C00030000 C 12/20/14 30.0 3.40 7.10
NWL 141220C00031000 C 12/20/14 31.0 2.40 6.10
NWL 141220C00032000 C 12/20/14 32.0 2.40 4.00
NWL 141220C00033000 C 12/20/14 33.0 1.45 2.95
NWL 141220C00034000 C 12/20/14 34.0 0.85 1.95
NWL 141220C00035000 C 12/20/14 35.0 0.75 1.00
NWL 141220C00036000 C 12/20/14 36.0 0.00 0.25
NWL 141220C00037000 C 12/20/14 37.0 0.00 0.25
NWL 141220C00038000 C 12/20/14 38.0 0.00 0.20
NWL 141220C00039000 C 12/20/14 39.0 0.00 0.25
NWL 141220C00040000 C 12/20/14 40.0 0.00 0.20
NWL 141220C00041000 C 12/20/14 41.0 0.00 0.25
NWL 141220C00042000 C 12/20/14 42.0 0.00 0.15
NWL 141220C00043000 C 12/20/14 43.0 0.00 0.20
NWL 141220P00017000 P 12/20/14 17.0 0.00 0.25
NWL 141220P00018000 P 12/20/14 18.0 0.00 0.25
NWL 141220P00019000 P 12/20/14 19.0 0.00 0.25
NWL 141220P00020000 P 12/20/14 20.0 0.00 0.25
NWL 141220P00021000 P 12/20/14 21.0 0.00 0.25
NWL 141220P00022000 P 12/20/14 22.0 0.00 0.25
NWL 141220P00023000 P 12/20/14 23.0 0.00 0.25
NWL 141220P00024000 P 12/20/14 24.0 0.00 0.25
NWL 141220P00025000 P 12/20/14 25.0 0.00 0.25
NWL 141220P00026000 P 12/20/14 26.0 0.00 0.25
NWL 141220P00027000 P 12/20/14 27.0 0.00 0.25
NWL 141220P00028000 P 12/20/14 28.0 0.00 0.25
NWL 141220P00029000 P 12/20/14 29.0 0.00 0.25
NWL 141220P00030000 P 12/20/14 30.0 0.00 0.25
NWL 141220P00031000 P 12/20/14 31.0 0.00 0.25
NWL 141220P00032000 P 12/20/14 32.0 0.00 0.25
NWL 141220P00033000 P 12/20/14 33.0 0.00 0.25
NWL 141220P00034000 P 12/20/14 34.0 0.00 0.25
NWL 141220P00035000 P 12/20/14 35.0 0.00 0.35
NWL 141220P00036000 P 12/20/14 36.0 0.30 1.10
NWL 141220P00037000 P 12/20/14 37.0 1.05 2.35
NWL 141220P00038000 P 12/20/14 38.0 1.50 5.00
NWL 141220P00039000 P 12/20/14 39.0 1.70 5.50
NWL 141220P00040000 P 12/20/14 40.0 2.80 6.40
NWL 141220P00041000 P 12/20/14 41.0 3.60 7.50
NWL 141220P00042000 P 12/20/14 42.0 4.70 8.40
NWL 141220P00043000 P 12/20/14 43.0 6.70 8.80
NWL 150117C00017000 C 01/17/15 17.0 16.50 19.90
NWL 150117C00018000 C 01/17/15 18.0 15.40 19.20
NWL 150117C00019000 C 01/17/15 19.0 14.40 18.20
NWL 150117C00020000 C 01/17/15 20.0 13.40 17.20
NWL 150117C00021000 C 01/17/15 21.0 12.60 16.20
NWL 150117C00022000 C 01/17/15 22.0 11.40 15.20
NWL 150117C00023000 C 01/17/15 23.0 10.40 14.20
NWL 150117C00024000 C 01/17/15 24.0 9.40 13.20
NWL 150117C00025000 C 01/17/15 25.0 8.60 12.20
NWL 150117C00026000 C 01/17/15 26.0 8.20 10.00
NWL 150117C00027000 C 01/17/15 27.0 7.40 9.00
NWL 150117C00028000 C 01/17/15 28.0 6.30 8.00
NWL 150117C00029000 C 01/17/15 29.0 5.40 7.00
NWL 150117C00030000 C 01/17/15 30.0 4.30 6.00
NWL 150117C00031000 C 01/17/15 31.0 3.40 5.10
NWL 150117C00032000 C 01/17/15 32.0 2.75 4.10
NWL 150117C00033000 C 01/17/15 33.0 1.85 3.20
NWL 150117C00034000 C 01/17/15 34.0 1.45 2.25
NWL 150117C00035000 C 01/17/15 35.0 1.30 1.50
NWL 150117C00036000 C 01/17/15 36.0 0.65 0.85
NWL 150117C00037000 C 01/17/15 37.0 0.30 0.45
NWL 150117C00038000 C 01/17/15 38.0 0.00 0.25
NWL 150117C00039000 C 01/17/15 39.0 0.00 0.25
NWL 150117C00040000 C 01/17/15 40.0 0.00 0.25
NWL 150117C00041000 C 01/17/15 41.0 0.00 0.25
NWL 150117C00042000 C 01/17/15 42.0 0.00 0.25
NWL 150117C00043000 C 01/17/15 43.0 0.00 0.25
NWL 150117C00044000 C 01/17/15 44.0 0.00 0.25
NWL 150117P00017000 P 01/17/15 17.0 0.00 0.25
NWL 150117P00018000 P 01/17/15 18.0 0.00 0.25
NWL 150117P00019000 P 01/17/15 19.0 0.00 0.25
NWL 150117P00020000 P 01/17/15 20.0 0.00 0.25
NWL 150117P00021000 P 01/17/15 21.0 0.00 0.25
NWL 150117P00022000 P 01/17/15 22.0 0.00 0.25
NWL 150117P00023000 P 01/17/15 23.0 0.00 0.25
NWL 150117P00024000 P 01/17/15 24.0 0.00 0.25
NWL 150117P00025000 P 01/17/15 25.0 0.00 0.25
NWL 150117P00026000 P 01/17/15 26.0 0.00 0.25
NWL 150117P00027000 P 01/17/15 27.0 0.00 0.25
NWL 150117P00028000 P 01/17/15 28.0 0.00 0.25
NWL 150117P00029000 P 01/17/15 29.0 0.00 0.25
NWL 150117P00030000 P 01/17/15 30.0 0.00 0.25
NWL 150117P00031000 P 01/17/15 31.0 0.00 0.30
NWL 150117P00032000 P 01/17/15 32.0 0.05 0.35
NWL 150117P00033000 P 01/17/15 33.0 0.10 0.35
NWL 150117P00034000 P 01/17/15 34.0 0.25 0.40
NWL 150117P00035000 P 01/17/15 35.0 0.45 0.65
NWL 150117P00036000 P 01/17/15 36.0 0.85 1.05
NWL 150117P00037000 P 01/17/15 37.0 1.45 1.65
NWL 150117P00038000 P 01/17/15 38.0 2.20 2.95
NWL 150117P00039000 P 01/17/15 39.0 3.10 4.70
NWL 150117P00040000 P 01/17/15 40.0 4.00 5.60
NWL 150117P00041000 P 01/17/15 41.0 5.00 6.60
NWL 150117P00042000 P 01/17/15 42.0 4.80 8.60
NWL 150117P00043000 P 01/17/15 43.0 5.80 9.60
NWL 150117P00044000 P 01/17/15 44.0 7.50 10.60
NWL 150320C00017000 C 03/20/15 17.0 16.50 19.90
NWL 150320C00018000 C 03/20/15 18.0 15.50 19.60
NWL 150320C00019000 C 03/20/15 19.0 14.40 18.30
NWL 150320C00020000 C 03/20/15 20.0 13.40 17.20
NWL 150320C00021000 C 03/20/15 21.0 12.40 16.20
NWL 150320C00022000 C 03/20/15 22.0 11.40 15.30
NWL 150320C00023000 C 03/20/15 23.0 10.40 14.30
NWL 150320C00024000 C 03/20/15 24.0 9.40 13.30
NWL 150320C00025000 C 03/20/15 25.0 8.50 12.30
NWL 150320C00026000 C 03/20/15 26.0 7.50 11.30
NWL 150320C00027000 C 03/20/15 27.0 6.50 10.40
NWL 150320C00028000 C 03/20/15 28.0 5.50 9.40
NWL 150320C00029000 C 03/20/15 29.0 4.50 8.50
NWL 150320C00030000 C 03/20/15 30.0 4.70 6.20
NWL 150320C00031000 C 03/20/15 31.0 3.80 5.30
NWL 150320C00032000 C 03/20/15 32.0 2.95 4.30
NWL 150320C00033000 C 03/20/15 33.0 3.00 3.60
NWL 150320C00034000 C 03/20/15 34.0 2.45 2.75
NWL 150320C00035000 C 03/20/15 35.0 1.75 2.05
NWL 150320C00036000 C 03/20/15 36.0 1.25 1.45
NWL 150320C00037000 C 03/20/15 37.0 0.75 1.00
NWL 150320C00038000 C 03/20/15 38.0 0.50 0.70
NWL 150320C00039000 C 03/20/15 39.0 0.30 0.45
NWL 150320C00040000 C 03/20/15 40.0 0.05 0.45
NWL 150320C00041000 C 03/20/15 41.0 0.00 0.25
NWL 150320C00042000 C 03/20/15 42.0 0.00 0.25
NWL 150320C00043000 C 03/20/15 43.0 0.00 0.25
NWL 150320P00017000 P 03/20/15 17.0 0.00 0.25
NWL 150320P00018000 P 03/20/15 18.0 0.00 0.25
NWL 150320P00019000 P 03/20/15 19.0 0.00 0.25
NWL 150320P00020000 P 03/20/15 20.0 0.00 0.25
NWL 150320P00021000 P 03/20/15 21.0 0.00 0.30
NWL 150320P00022000 P 03/20/15 22.0 0.00 0.35
NWL 150320P00023000 P 03/20/15 23.0 0.00 0.30
NWL 150320P00024000 P 03/20/15 24.0 0.00 0.35
NWL 150320P00025000 P 03/20/15 25.0 0.00 0.40
NWL 150320P00026000 P 03/20/15 26.0 0.05 0.30
NWL 150320P00027000 P 03/20/15 27.0 0.05 0.40
NWL 150320P00028000 P 03/20/15 28.0 0.05 0.50
NWL 150320P00029000 P 03/20/15 29.0 0.10 0.50
NWL 150320P00030000 P 03/20/15 30.0 0.20 0.50
NWL 150320P00031000 P 03/20/15 31.0 0.30 0.65
NWL 150320P00032000 P 03/20/15 32.0 0.40 0.80
NWL 150320P00033000 P 03/20/15 33.0 0.60 0.85
NWL 150320P00034000 P 03/20/15 34.0 0.80 1.10
NWL 150320P00035000 P 03/20/15 35.0 1.15 1.45
NWL 150320P00036000 P 03/20/15 36.0 1.60 1.90
NWL 150320P00037000 P 03/20/15 37.0 2.15 3.40
NWL 150320P00038000 P 03/20/15 38.0 1.85 5.20
NWL 150320P00039000 P 03/20/15 39.0 3.50 5.10
NWL 150320P00040000 P 03/20/15 40.0 3.60 6.90
NWL 150320P00041000 P 03/20/15 41.0 4.10 7.80
NWL 150320P00042000 P 03/20/15 42.0 6.20 8.00
NWL 150320P00043000 P 03/20/15 43.0 6.40 9.90
NWL 150619C00017000 C 06/19/15 17.0 16.80 20.00
NWL 150619C00018000 C 06/19/15 18.0 15.40 19.70
NWL 150619C00019000 C 06/19/15 19.0 14.40 18.70
NWL 150619C00020000 C 06/19/15 20.0 13.40 17.70
NWL 150619C00021000 C 06/19/15 21.0 12.40 16.70
NWL 150619C00022000 C 06/19/15 22.0 11.40 15.70
NWL 150619C00023000 C 06/19/15 23.0 10.40 14.60
NWL 150619C00024000 C 06/19/15 24.0 9.40 13.70
NWL 150619C00025000 C 06/19/15 25.0 8.40 12.50
NWL 150619C00026000 C 06/19/15 26.0 7.40 11.30
NWL 150619C00027000 C 06/19/15 27.0 6.60 10.70
NWL 150619C00028000 C 06/19/15 28.0 5.50 9.70
NWL 150619C00029000 C 06/19/15 29.0 4.60 8.90
NWL 150619C00030000 C 06/19/15 30.0 3.70 8.00
NWL 150619C00031000 C 06/19/15 31.0 2.80 6.80
NWL 150619C00032000 C 06/19/15 32.0 2.35 6.00
NWL 150619C00033000 C 06/19/15 33.0 3.50 3.90
NWL 150619C00034000 C 06/19/15 34.0 2.65 3.30
NWL 150619C00035000 C 06/19/15 35.0 2.10 2.60
NWL 150619C00036000 C 06/19/15 36.0 1.55 2.00
NWL 150619C00037000 C 06/19/15 37.0 1.15 1.55
NWL 150619C00038000 C 06/19/15 38.0 0.80 1.15
NWL 150619C00039000 C 06/19/15 39.0 0.50 0.90
NWL 150619C00040000 C 06/19/15 40.0 0.40 1.00
NWL 150619C00041000 C 06/19/15 41.0 0.00 2.45
NWL 150619C00042000 C 06/19/15 42.0 0.00 0.55
NWL 150619C00043000 C 06/19/15 43.0 0.00 0.50
NWL 150619P00017000 P 06/19/15 17.0 0.00 0.30
NWL 150619P00018000 P 06/19/15 18.0 0.00 0.55
NWL 150619P00019000 P 06/19/15 19.0 0.00 0.65
NWL 150619P00020000 P 06/19/15 20.0 0.00 0.65
NWL 150619P00021000 P 06/19/15 21.0 0.00 0.60
NWL 150619P00022000 P 06/19/15 22.0 0.00 0.60
NWL 150619P00023000 P 06/19/15 23.0 0.00 0.65
NWL 150619P00024000 P 06/19/15 24.0 0.00 0.30
NWL 150619P00025000 P 06/19/15 25.0 0.00 0.35
NWL 150619P00026000 P 06/19/15 26.0 0.00 0.40
NWL 150619P00027000 P 06/19/15 27.0 0.00 0.90
NWL 150619P00028000 P 06/19/15 28.0 0.10 0.60
NWL 150619P00029000 P 06/19/15 29.0 0.15 0.95
NWL 150619P00030000 P 06/19/15 30.0 0.45 0.80
NWL 150619P00031000 P 06/19/15 31.0 0.60 1.05
NWL 150619P00032000 P 06/19/15 32.0 0.85 1.30
NWL 150619P00033000 P 06/19/15 33.0 1.10 1.40
NWL 150619P00034000 P 06/19/15 34.0 1.40 1.75
NWL 150619P00035000 P 06/19/15 35.0 1.80 2.25
NWL 150619P00036000 P 06/19/15 36.0 2.20 2.65
NWL 150619P00037000 P 06/19/15 37.0 2.75 3.20
NWL 150619P00038000 P 06/19/15 38.0 3.40 6.10
NWL 150619P00039000 P 06/19/15 39.0 2.70 6.90
NWL 150619P00040000 P 06/19/15 40.0 3.50 7.60
NWL 150619P00041000 P 06/19/15 41.0 4.40 8.40
NWL 150619P00042000 P 06/19/15 42.0 5.50 9.30
NWL 150619P00043000 P 06/19/15 43.0 6.40 10.10

OPRA data is delayed 15 minutes.