Options Lookup
Newell Brands Inc (NWL)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
NWL 240419C00001000 | C | Apr 19, 2024 | 1.0 | 6.90 | 7.30 |
NWL 240419C00002000 | C | Apr 19, 2024 | 2.0 | 5.90 | 6.20 |
NWL 240419C00003000 | C | Apr 19, 2024 | 3.0 | 4.80 | 5.20 |
NWL 240419C00004000 | C | Apr 19, 2024 | 4.0 | 3.90 | 4.20 |
NWL 240419C00005000 | C | Apr 19, 2024 | 5.0 | 2.95 | 3.20 |
NWL 240419C00006000 | C | Apr 19, 2024 | 6.0 | 1.90 | 2.15 |
NWL 240419C00007000 | C | Apr 19, 2024 | 7.0 | 1.05 | 1.15 |
NWL 240419C00008000 | C | Apr 19, 2024 | 8.0 | 0.30 | 0.35 |
NWL 240419C00009000 | C | Apr 19, 2024 | 9.0 | 0.00 | 0.05 |
NWL 240419C00010000 | C | Apr 19, 2024 | 10.0 | 0.00 | 0.05 |
NWL 240419C00011000 | C | Apr 19, 2024 | 11.0 | 0.00 | 0.30 |
NWL 240419C00012000 | C | Apr 19, 2024 | 12.0 | 0.00 | 0.30 |
NWL 240419C00013000 | C | Apr 19, 2024 | 13.0 | 0.00 | 0.30 |
NWL 240419C00014000 | C | Apr 19, 2024 | 14.0 | 0.00 | 0.30 |
NWL 240419C00015000 | C | Apr 19, 2024 | 15.0 | 0.00 | 0.30 |
NWL 240419P00001000 | P | Apr 19, 2024 | 1.0 | 0.00 | 0.30 |
NWL 240419P00002000 | P | Apr 19, 2024 | 2.0 | 0.00 | 0.30 |
NWL 240419P00003000 | P | Apr 19, 2024 | 3.0 | 0.00 | 0.30 |
NWL 240419P00004000 | P | Apr 19, 2024 | 4.0 | 0.00 | 0.30 |
NWL 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.30 |
NWL 240419P00006000 | P | Apr 19, 2024 | 6.0 | 0.00 | 0.10 |
NWL 240419P00007000 | P | Apr 19, 2024 | 7.0 | 0.00 | 0.05 |
NWL 240419P00008000 | P | Apr 19, 2024 | 8.0 | 0.25 | 0.30 |
NWL 240419P00009000 | P | Apr 19, 2024 | 9.0 | 0.90 | 1.05 |
NWL 240419P00010000 | P | Apr 19, 2024 | 10.0 | 1.85 | 2.05 |
NWL 240419P00011000 | P | Apr 19, 2024 | 11.0 | 2.90 | 3.10 |
NWL 240419P00012000 | P | Apr 19, 2024 | 12.0 | 3.90 | 4.10 |
NWL 240419P00013000 | P | Apr 19, 2024 | 13.0 | 4.90 | 5.10 |
NWL 240419P00014000 | P | Apr 19, 2024 | 14.0 | 5.90 | 6.10 |
NWL 240419P00015000 | P | Apr 19, 2024 | 15.0 | 6.90 | 7.10 |
NWL 240517C00001000 | C | May 17, 2024 | 1.0 | 6.80 | 7.20 |
NWL 240517C00002000 | C | May 17, 2024 | 2.0 | 5.90 | 6.20 |
NWL 240517C00003000 | C | May 17, 2024 | 3.0 | 4.90 | 5.20 |
NWL 240517C00004000 | C | May 17, 2024 | 4.0 | 4.00 | 4.20 |
NWL 240517C00005000 | C | May 17, 2024 | 5.0 | 3.00 | 3.20 |
NWL 240517C00006000 | C | May 17, 2024 | 6.0 | 2.00 | 2.20 |
NWL 240517C00007000 | C | May 17, 2024 | 7.0 | 1.20 | 1.30 |
NWL 240517C00008000 | C | May 17, 2024 | 8.0 | 0.55 | 0.60 |
NWL 240517C00009000 | C | May 17, 2024 | 9.0 | 0.15 | 0.20 |
NWL 240517C00010000 | C | May 17, 2024 | 10.0 | 0.05 | 0.10 |
NWL 240517C00011000 | C | May 17, 2024 | 11.0 | 0.00 | 0.10 |
NWL 240517C00012000 | C | May 17, 2024 | 12.0 | 0.00 | 0.30 |
NWL 240517C00013000 | C | May 17, 2024 | 13.0 | 0.00 | 0.30 |
NWL 240517C00014000 | C | May 17, 2024 | 14.0 | 0.00 | 0.30 |
NWL 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.30 |
NWL 240517P00001000 | P | May 17, 2024 | 1.0 | 0.00 | 0.30 |
NWL 240517P00002000 | P | May 17, 2024 | 2.0 | 0.00 | 0.30 |
NWL 240517P00003000 | P | May 17, 2024 | 3.0 | 0.00 | 0.30 |
NWL 240517P00004000 | P | May 17, 2024 | 4.0 | 0.00 | 0.30 |
NWL 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.30 |
NWL 240517P00006000 | P | May 17, 2024 | 6.0 | 0.00 | 0.10 |
NWL 240517P00007000 | P | May 17, 2024 | 7.0 | 0.10 | 0.20 |
NWL 240517P00008000 | P | May 17, 2024 | 8.0 | 0.45 | 0.55 |
NWL 240517P00009000 | P | May 17, 2024 | 9.0 | 1.10 | 1.20 |
NWL 240517P00010000 | P | May 17, 2024 | 10.0 | 1.95 | 2.05 |
NWL 240517P00011000 | P | May 17, 2024 | 11.0 | 2.90 | 3.10 |
NWL 240517P00012000 | P | May 17, 2024 | 12.0 | 3.90 | 4.10 |
NWL 240517P00013000 | P | May 17, 2024 | 13.0 | 4.90 | 5.10 |
NWL 240517P00014000 | P | May 17, 2024 | 14.0 | 5.80 | 6.10 |
NWL 240517P00015000 | P | May 17, 2024 | 15.0 | 6.90 | 7.10 |
NWL 240621C00001000 | C | Jun 21, 2024 | 1.0 | 6.80 | 7.20 |
NWL 240621C00002000 | C | Jun 21, 2024 | 2.0 | 5.80 | 6.20 |
NWL 240621C00003000 | C | Jun 21, 2024 | 3.0 | 4.90 | 5.20 |
NWL 240621C00004000 | C | Jun 21, 2024 | 4.0 | 4.00 | 4.20 |
NWL 240621C00005000 | C | Jun 21, 2024 | 5.0 | 3.00 | 3.20 |
NWL 240621C00006000 | C | Jun 21, 2024 | 6.0 | 2.10 | 2.25 |
NWL 240621C00007000 | C | Jun 21, 2024 | 7.0 | 1.30 | 1.40 |
NWL 240621C00008000 | C | Jun 21, 2024 | 8.0 | 0.65 | 0.75 |
NWL 240621C00009000 | C | Jun 21, 2024 | 9.0 | 0.25 | 0.40 |
NWL 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.10 | 0.20 |
NWL 240621C00011000 | C | Jun 21, 2024 | 11.0 | 0.00 | 0.10 |
NWL 240621C00012000 | C | Jun 21, 2024 | 12.0 | 0.00 | 0.10 |
NWL 240621C00013000 | C | Jun 21, 2024 | 13.0 | 0.00 | 0.10 |
NWL 240621C00014000 | C | Jun 21, 2024 | 14.0 | 0.00 | 0.30 |
NWL 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 0.05 |
NWL 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.00 | 0.30 |
NWL 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.00 | 0.30 |
NWL 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.00 | 0.30 |
NWL 240621P00004000 | P | Jun 21, 2024 | 4.0 | 0.00 | 0.30 |
NWL 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.30 |
NWL 240621P00006000 | P | Jun 21, 2024 | 6.0 | 0.05 | 0.15 |
NWL 240621P00007000 | P | Jun 21, 2024 | 7.0 | 0.25 | 0.35 |
NWL 240621P00008000 | P | Jun 21, 2024 | 8.0 | 0.60 | 0.70 |
NWL 240621P00009000 | P | Jun 21, 2024 | 9.0 | 1.25 | 1.35 |
NWL 240621P00010000 | P | Jun 21, 2024 | 10.0 | 2.05 | 2.15 |
NWL 240621P00011000 | P | Jun 21, 2024 | 11.0 | 2.95 | 3.10 |
NWL 240621P00012000 | P | Jun 21, 2024 | 12.0 | 3.90 | 4.10 |
NWL 240621P00013000 | P | Jun 21, 2024 | 13.0 | 4.80 | 5.10 |
NWL 240621P00014000 | P | Jun 21, 2024 | 14.0 | 5.80 | 6.10 |
NWL 240621P00015000 | P | Jun 21, 2024 | 15.0 | 6.90 | 7.10 |
NWL 240719C00003000 | C | Jul 19, 2024 | 3.0 | 4.80 | 5.20 |
NWL 240719C00004000 | C | Jul 19, 2024 | 4.0 | 3.90 | 4.20 |
NWL 240719C00005000 | C | Jul 19, 2024 | 5.0 | 3.00 | 3.20 |
NWL 240719C00006000 | C | Jul 19, 2024 | 6.0 | 2.15 | 2.25 |
NWL 240719C00007000 | C | Jul 19, 2024 | 7.0 | 1.35 | 1.45 |
NWL 240719C00008000 | C | Jul 19, 2024 | 8.0 | 0.75 | 0.85 |
NWL 240719C00009000 | C | Jul 19, 2024 | 9.0 | 0.35 | 0.45 |
NWL 240719C00010000 | C | Jul 19, 2024 | 10.0 | 0.15 | 0.20 |
NWL 240719C00011000 | C | Jul 19, 2024 | 11.0 | 0.05 | 0.15 |
NWL 240719C00012000 | C | Jul 19, 2024 | 12.0 | 0.00 | 0.10 |
NWL 240719C00015000 | C | Jul 19, 2024 | 15.0 | 0.00 | 0.25 |
NWL 240719C00017000 | C | Jul 19, 2024 | 17.0 | 0.00 | 0.30 |
NWL 240719C00020000 | C | Jul 19, 2024 | 20.0 | 0.00 | 0.30 |
NWL 240719C00022000 | C | Jul 19, 2024 | 22.0 | 0.00 | 0.05 |
NWL 240719P00003000 | P | Jul 19, 2024 | 3.0 | 0.00 | 0.30 |
NWL 240719P00004000 | P | Jul 19, 2024 | 4.0 | 0.00 | 0.30 |
NWL 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 0.10 |
NWL 240719P00006000 | P | Jul 19, 2024 | 6.0 | 0.10 | 0.20 |
NWL 240719P00007000 | P | Jul 19, 2024 | 7.0 | 0.30 | 0.40 |
NWL 240719P00008000 | P | Jul 19, 2024 | 8.0 | 0.65 | 0.75 |
NWL 240719P00009000 | P | Jul 19, 2024 | 9.0 | 1.25 | 1.35 |
NWL 240719P00010000 | P | Jul 19, 2024 | 10.0 | 2.05 | 2.15 |
NWL 240719P00011000 | P | Jul 19, 2024 | 11.0 | 2.95 | 3.10 |
NWL 240719P00012000 | P | Jul 19, 2024 | 12.0 | 3.90 | 4.10 |
NWL 240719P00015000 | P | Jul 19, 2024 | 15.0 | 6.90 | 7.10 |
NWL 240719P00017000 | P | Jul 19, 2024 | 17.0 | 8.90 | 9.10 |
NWL 240719P00020000 | P | Jul 19, 2024 | 20.0 | 11.90 | 12.10 |
NWL 240719P00022000 | P | Jul 19, 2024 | 22.0 | 13.90 | 14.10 |
NWL 240920C00001000 | C | Sep 20, 2024 | 1.0 | 6.90 | 7.40 |
NWL 240920C00002000 | C | Sep 20, 2024 | 2.0 | 5.90 | 6.20 |
NWL 240920C00003000 | C | Sep 20, 2024 | 3.0 | 4.90 | 5.20 |
NWL 240920C00004000 | C | Sep 20, 2024 | 4.0 | 4.00 | 4.20 |
NWL 240920C00005000 | C | Sep 20, 2024 | 5.0 | 3.10 | 3.30 |
NWL 240920C00006000 | C | Sep 20, 2024 | 6.0 | 2.25 | 2.35 |
NWL 240920C00007000 | C | Sep 20, 2024 | 7.0 | 1.55 | 1.65 |
NWL 240920C00008000 | C | Sep 20, 2024 | 8.0 | 1.00 | 1.10 |
NWL 240920C00009000 | C | Sep 20, 2024 | 9.0 | 0.55 | 0.65 |
NWL 240920C00010000 | C | Sep 20, 2024 | 10.0 | 0.30 | 0.40 |
NWL 240920C00011000 | C | Sep 20, 2024 | 11.0 | 0.15 | 0.25 |
NWL 240920C00012000 | C | Sep 20, 2024 | 12.0 | 0.05 | 0.15 |
NWL 240920C00013000 | C | Sep 20, 2024 | 13.0 | 0.05 | 0.10 |
NWL 240920C00014000 | C | Sep 20, 2024 | 14.0 | 0.00 | 0.05 |
NWL 240920C00015000 | C | Sep 20, 2024 | 15.0 | 0.00 | 0.30 |
NWL 240920C00016000 | C | Sep 20, 2024 | 16.0 | 0.00 | 0.30 |
NWL 240920P00001000 | P | Sep 20, 2024 | 1.0 | 0.00 | 0.20 |
NWL 240920P00002000 | P | Sep 20, 2024 | 2.0 | 0.00 | 0.30 |
NWL 240920P00003000 | P | Sep 20, 2024 | 3.0 | 0.00 | 0.30 |
NWL 240920P00004000 | P | Sep 20, 2024 | 4.0 | 0.00 | 0.35 |
NWL 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.10 | 0.15 |
NWL 240920P00006000 | P | Sep 20, 2024 | 6.0 | 0.20 | 0.30 |
NWL 240920P00007000 | P | Sep 20, 2024 | 7.0 | 0.45 | 0.55 |
NWL 240920P00008000 | P | Sep 20, 2024 | 8.0 | 0.90 | 0.95 |
NWL 240920P00009000 | P | Sep 20, 2024 | 9.0 | 1.45 | 1.55 |
NWL 240920P00010000 | P | Sep 20, 2024 | 10.0 | 2.20 | 2.30 |
NWL 240920P00011000 | P | Sep 20, 2024 | 11.0 | 3.00 | 3.20 |
NWL 240920P00012000 | P | Sep 20, 2024 | 12.0 | 3.90 | 4.10 |
NWL 240920P00013000 | P | Sep 20, 2024 | 13.0 | 4.90 | 5.10 |
NWL 240920P00014000 | P | Sep 20, 2024 | 14.0 | 5.90 | 6.10 |
NWL 240920P00015000 | P | Sep 20, 2024 | 15.0 | 6.70 | 7.10 |
NWL 240920P00016000 | P | Sep 20, 2024 | 16.0 | 7.80 | 8.10 |
NWL 250117C00003000 | C | Jan 17, 2025 | 3.0 | 5.00 | 5.30 |
NWL 250117C00005000 | C | Jan 17, 2025 | 5.0 | 3.20 | 3.40 |
NWL 250117C00008000 | C | Jan 17, 2025 | 8.0 | 1.30 | 1.40 |
NWL 250117C00010000 | C | Jan 17, 2025 | 10.0 | 0.60 | 0.70 |
NWL 250117C00013000 | C | Jan 17, 2025 | 13.0 | 0.20 | 0.25 |
NWL 250117C00015000 | C | Jan 17, 2025 | 15.0 | 0.10 | 0.15 |
NWL 250117C00017000 | C | Jan 17, 2025 | 17.0 | 0.00 | 0.10 |
NWL 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.00 | 0.20 |
NWL 250117C00022000 | C | Jan 17, 2025 | 22.0 | 0.00 | 0.10 |
NWL 250117C00025000 | C | Jan 17, 2025 | 25.0 | 0.00 | 0.30 |
NWL 250117C00027000 | C | Jan 17, 2025 | 27.0 | 0.00 | 0.30 |
NWL 250117C00030000 | C | Jan 17, 2025 | 30.0 | 0.00 | 0.30 |
NWL 250117C00032000 | C | Jan 17, 2025 | 32.0 | 0.00 | 0.30 |
NWL 250117C00035000 | C | Jan 17, 2025 | 35.0 | 0.00 | 0.15 |
NWL 250117P00003000 | P | Jan 17, 2025 | 3.0 | 0.00 | 0.35 |
NWL 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.20 | 0.30 |
NWL 250117P00008000 | P | Jan 17, 2025 | 8.0 | 1.15 | 1.25 |
NWL 250117P00010000 | P | Jan 17, 2025 | 10.0 | 2.40 | 2.50 |
NWL 250117P00013000 | P | Jan 17, 2025 | 13.0 | 4.90 | 5.10 |
NWL 250117P00015000 | P | Jan 17, 2025 | 15.0 | 6.80 | 7.30 |
NWL 250117P00017000 | P | Jan 17, 2025 | 17.0 | 8.70 | 9.20 |
NWL 250117P00020000 | P | Jan 17, 2025 | 20.0 | 11.70 | 12.30 |
NWL 250117P00022000 | P | Jan 17, 2025 | 22.0 | 13.70 | 14.10 |
NWL 250117P00025000 | P | Jan 17, 2025 | 25.0 | 16.80 | 17.10 |
NWL 250117P00027000 | P | Jan 17, 2025 | 27.0 | 18.80 | 19.10 |
NWL 250117P00030000 | P | Jan 17, 2025 | 30.0 | 21.80 | 22.30 |
NWL 250117P00032000 | P | Jan 17, 2025 | 32.0 | 23.70 | 24.10 |
NWL 250117P00035000 | P | Jan 17, 2025 | 35.0 | 26.70 | 27.30 |
NWL 251219C00003000 | C | Dec 19, 2025 | 3.0 | 4.30 | 5.20 |
NWL 251219C00005000 | C | Dec 19, 2025 | 5.0 | 3.00 | 3.70 |
NWL 251219C00007000 | C | Dec 19, 2025 | 7.0 | 2.30 | 2.50 |
NWL 251219C00010000 | C | Dec 19, 2025 | 10.0 | 1.20 | 1.30 |
NWL 251219C00012000 | C | Dec 19, 2025 | 12.0 | 0.70 | 0.85 |
NWL 251219C00015000 | C | Dec 19, 2025 | 15.0 | 0.30 | 0.55 |
NWL 251219C00017000 | C | Dec 19, 2025 | 17.0 | 0.20 | 0.30 |
NWL 251219C00020000 | C | Dec 19, 2025 | 20.0 | 0.10 | 0.20 |
NWL 251219C00022000 | C | Dec 19, 2025 | 22.0 | 0.05 | 0.15 |
NWL 251219P00003000 | P | Dec 19, 2025 | 3.0 | 0.15 | 0.25 |
NWL 251219P00005000 | P | Dec 19, 2025 | 5.0 | 0.50 | 0.60 |
NWL 251219P00007000 | P | Dec 19, 2025 | 7.0 | 1.15 | 1.30 |
NWL 251219P00010000 | P | Dec 19, 2025 | 10.0 | 2.80 | 3.00 |
NWL 251219P00012000 | P | Dec 19, 2025 | 12.0 | 4.20 | 4.50 |
NWL 251219P00015000 | P | Dec 19, 2025 | 15.0 | 6.90 | 7.20 |
NWL 251219P00017000 | P | Dec 19, 2025 | 17.0 | 8.20 | 9.70 |
NWL 251219P00020000 | P | Dec 19, 2025 | 20.0 | 11.80 | 12.80 |
NWL 251219P00022000 | P | Dec 19, 2025 | 22.0 | 13.70 | 14.80 |
NWL 260116C00003000 | C | Jan 16, 2026 | 3.0 | 4.20 | 5.30 |
NWL 260116C00005000 | C | Jan 16, 2026 | 5.0 | 3.00 | 3.80 |
NWL 260116C00007000 | C | Jan 16, 2026 | 7.0 | 2.35 | 2.55 |
NWL 260116C00010000 | C | Jan 16, 2026 | 10.0 | 1.20 | 1.35 |
NWL 260116C00012000 | C | Jan 16, 2026 | 12.0 | 0.75 | 0.90 |
NWL 260116C00015000 | C | Jan 16, 2026 | 15.0 | 0.40 | 0.50 |
NWL 260116C00017000 | C | Jan 16, 2026 | 17.0 | 0.25 | 0.35 |
NWL 260116C00020000 | C | Jan 16, 2026 | 20.0 | 0.10 | 0.25 |
NWL 260116P00003000 | P | Jan 16, 2026 | 3.0 | 0.15 | 0.25 |
NWL 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.50 | 0.65 |
NWL 260116P00007000 | P | Jan 16, 2026 | 7.0 | 1.20 | 1.40 |
NWL 260116P00010000 | P | Jan 16, 2026 | 10.0 | 2.80 | 3.10 |
NWL 260116P00012000 | P | Jan 16, 2026 | 12.0 | 4.30 | 6.50 |
NWL 260116P00015000 | P | Jan 16, 2026 | 15.0 | 4.90 | 7.40 |
NWL 260116P00017000 | P | Jan 16, 2026 | 17.0 | 8.20 | 9.60 |
NWL 260116P00020000 | P | Jan 16, 2026 | 20.0 | 11.50 | 12.80 |
OPRA data is delayed 15 minutes.