Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Newell Rubbermaid Inc (NWL)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWL 150821C00033000 C 08/21/15 33.0 9.60 10.70
NWL 150821C00034000 C 08/21/15 34.0 7.70 9.70
NWL 150821C00035000 C 08/21/15 35.0 7.70 8.60
NWL 150821C00036000 C 08/21/15 36.0 6.70 7.60
NWL 150821C00037000 C 08/21/15 37.0 5.70 6.60
NWL 150821C00038000 C 08/21/15 38.0 4.70 5.60
NWL 150821C00039000 C 08/21/15 39.0 3.80 4.60
NWL 150821C00040000 C 08/21/15 40.0 2.80 3.50
NWL 150821C00041000 C 08/21/15 41.0 1.90 2.50
NWL 150821C00042000 C 08/21/15 42.0 1.30 1.60
NWL 150821C00043000 C 08/21/15 43.0 0.65 0.85
NWL 150821C00044000 C 08/21/15 44.0 0.20 0.40
NWL 150821C00045000 C 08/21/15 45.0 0.05 0.20
NWL 150821C00046000 C 08/21/15 46.0 0.00 0.30
NWL 150821C00047000 C 08/21/15 47.0 0.00 0.25
NWL 150821C00048000 C 08/21/15 48.0 0.00 0.20
NWL 150821C00049000 C 08/21/15 49.0 0.00 0.20
NWL 150821C00050000 C 08/21/15 50.0 0.00 0.10
NWL 150821C00055000 C 08/21/15 55.0 0.00 0.20
NWL 150821P00033000 P 08/21/15 33.0 0.00 0.20
NWL 150821P00034000 P 08/21/15 34.0 0.00 0.20
NWL 150821P00035000 P 08/21/15 35.0 0.00 0.20
NWL 150821P00036000 P 08/21/15 36.0 0.00 0.20
NWL 150821P00037000 P 08/21/15 37.0 0.00 0.20
NWL 150821P00038000 P 08/21/15 38.0 0.00 0.25
NWL 150821P00039000 P 08/21/15 39.0 0.00 0.30
NWL 150821P00040000 P 08/21/15 40.0 0.00 0.40
NWL 150821P00041000 P 08/21/15 41.0 0.00 0.50
NWL 150821P00042000 P 08/21/15 42.0 0.15 0.40
NWL 150821P00043000 P 08/21/15 43.0 0.40 0.65
NWL 150821P00044000 P 08/21/15 44.0 0.90 1.15
NWL 150821P00045000 P 08/21/15 45.0 1.20 2.40
NWL 150821P00046000 P 08/21/15 46.0 2.00 3.30
NWL 150821P00047000 P 08/21/15 47.0 2.90 4.30
NWL 150821P00048000 P 08/21/15 48.0 3.90 5.30
NWL 150821P00049000 P 08/21/15 49.0 4.90 6.40
NWL 150821P00050000 P 08/21/15 50.0 5.90 7.40
NWL 150821P00055000 P 08/21/15 55.0 10.90 12.40
NWL 150918C00019000 C 09/18/15 19.0 23.40 25.90
NWL 150918C00020000 C 09/18/15 20.0 21.40 25.40
NWL 150918C00021000 C 09/18/15 21.0 20.40 24.40
NWL 150918C00022000 C 09/18/15 22.0 19.40 23.40
NWL 150918C00023000 C 09/18/15 23.0 18.40 22.40
NWL 150918C00024000 C 09/18/15 24.0 17.40 20.30
NWL 150918C00025000 C 09/18/15 25.0 16.40 19.30
NWL 150918C00026000 C 09/18/15 26.0 15.40 19.40
NWL 150918C00027000 C 09/18/15 27.0 14.50 17.30
NWL 150918C00028000 C 09/18/15 28.0 13.50 16.30
NWL 150918C00029000 C 09/18/15 29.0 12.50 15.30
NWL 150918C00030000 C 09/18/15 30.0 11.40 15.30
NWL 150918C00031000 C 09/18/15 31.0 10.50 13.30
NWL 150918C00032000 C 09/18/15 32.0 9.50 13.30
NWL 150918C00033000 C 09/18/15 33.0 8.50 11.30
NWL 150918C00034000 C 09/18/15 34.0 7.50 10.30
NWL 150918C00035000 C 09/18/15 35.0 7.70 9.20
NWL 150918C00036000 C 09/18/15 36.0 6.70 8.20
NWL 150918C00037000 C 09/18/15 37.0 5.80 7.20
NWL 150918C00038000 C 09/18/15 38.0 4.80 6.30
NWL 150918C00039000 C 09/18/15 39.0 3.80 5.30
NWL 150918C00040000 C 09/18/15 40.0 3.00 4.20
NWL 150918C00041000 C 09/18/15 41.0 2.05 3.30
NWL 150918C00042000 C 09/18/15 42.0 1.55 1.85
NWL 150918C00043000 C 09/18/15 43.0 0.85 1.20
NWL 150918C00044000 C 09/18/15 44.0 0.40 0.75
NWL 150918C00045000 C 09/18/15 45.0 0.15 0.45
NWL 150918C00046000 C 09/18/15 46.0 0.05 0.50
NWL 150918C00047000 C 09/18/15 47.0 0.00 0.30
NWL 150918C00048000 C 09/18/15 48.0 0.00 0.25
NWL 150918P00019000 P 09/18/15 19.0 0.00 0.20
NWL 150918P00020000 P 09/18/15 20.0 0.00 0.20
NWL 150918P00021000 P 09/18/15 21.0 0.00 0.20
NWL 150918P00022000 P 09/18/15 22.0 0.00 0.20
NWL 150918P00023000 P 09/18/15 23.0 0.00 0.20
NWL 150918P00024000 P 09/18/15 24.0 0.00 0.20
NWL 150918P00025000 P 09/18/15 25.0 0.00 0.20
NWL 150918P00026000 P 09/18/15 26.0 0.00 0.20
NWL 150918P00027000 P 09/18/15 27.0 0.00 0.20
NWL 150918P00028000 P 09/18/15 28.0 0.00 0.20
NWL 150918P00029000 P 09/18/15 29.0 0.00 0.20
NWL 150918P00030000 P 09/18/15 30.0 0.00 0.20
NWL 150918P00031000 P 09/18/15 31.0 0.00 0.25
NWL 150918P00032000 P 09/18/15 32.0 0.00 0.25
NWL 150918P00033000 P 09/18/15 33.0 0.00 0.25
NWL 150918P00034000 P 09/18/15 34.0 0.00 0.25
NWL 150918P00035000 P 09/18/15 35.0 0.00 0.30
NWL 150918P00036000 P 09/18/15 36.0 0.00 0.30
NWL 150918P00037000 P 09/18/15 37.0 0.00 0.35
NWL 150918P00038000 P 09/18/15 38.0 0.00 0.45
NWL 150918P00039000 P 09/18/15 39.0 0.05 0.50
NWL 150918P00040000 P 09/18/15 40.0 0.15 0.40
NWL 150918P00041000 P 09/18/15 41.0 0.25 0.50
NWL 150918P00042000 P 09/18/15 42.0 0.45 0.80
NWL 150918P00043000 P 09/18/15 43.0 0.85 1.20
NWL 150918P00044000 P 09/18/15 44.0 1.40 1.70
NWL 150918P00045000 P 09/18/15 45.0 1.60 2.80
NWL 150918P00046000 P 09/18/15 46.0 2.25 3.70
NWL 150918P00047000 P 09/18/15 47.0 3.00 4.60
NWL 150918P00048000 P 09/18/15 48.0 4.10 5.50
NWL 151218C00023000 C 12/18/15 23.0 19.40 21.20
NWL 151218C00024000 C 12/18/15 24.0 17.40 21.40
NWL 151218C00025000 C 12/18/15 25.0 16.40 20.30
NWL 151218C00026000 C 12/18/15 26.0 15.40 19.40
NWL 151218C00027000 C 12/18/15 27.0 14.40 18.30
NWL 151218C00028000 C 12/18/15 28.0 13.40 17.30
NWL 151218C00029000 C 12/18/15 29.0 13.70 15.20
NWL 151218C00030000 C 12/18/15 30.0 11.50 15.40
NWL 151218C00031000 C 12/18/15 31.0 10.50 14.40
NWL 151218C00032000 C 12/18/15 32.0 10.20 12.20
NWL 151218C00033000 C 12/18/15 33.0 9.10 11.40
NWL 151218C00034000 C 12/18/15 34.0 7.50 11.00
NWL 151218C00035000 C 12/18/15 35.0 7.80 9.30
NWL 151218C00036000 C 12/18/15 36.0 6.80 8.40
NWL 151218C00037000 C 12/18/15 37.0 5.90 7.40
NWL 151218C00038000 C 12/18/15 38.0 4.90 6.50
NWL 151218C00039000 C 12/18/15 39.0 4.10 5.10
NWL 151218C00040000 C 12/18/15 40.0 3.40 4.10
NWL 151218C00041000 C 12/18/15 41.0 2.95 3.40
NWL 151218C00042000 C 12/18/15 42.0 2.10 2.75
NWL 151218C00043000 C 12/18/15 43.0 1.75 2.20
NWL 151218C00044000 C 12/18/15 44.0 1.25 1.75
NWL 151218C00045000 C 12/18/15 45.0 0.85 1.35
NWL 151218C00046000 C 12/18/15 46.0 0.55 1.05
NWL 151218C00047000 C 12/18/15 47.0 0.35 0.80
NWL 151218C00048000 C 12/18/15 48.0 0.15 0.65
NWL 151218C00049000 C 12/18/15 49.0 0.10 0.50
NWL 151218C00050000 C 12/18/15 50.0 0.05 0.50
NWL 151218P00023000 P 12/18/15 23.0 0.00 0.30
NWL 151218P00024000 P 12/18/15 24.0 0.00 0.30
NWL 151218P00025000 P 12/18/15 25.0 0.00 0.30
NWL 151218P00026000 P 12/18/15 26.0 0.00 0.35
NWL 151218P00027000 P 12/18/15 27.0 0.00 0.35
NWL 151218P00028000 P 12/18/15 28.0 0.00 0.40
NWL 151218P00029000 P 12/18/15 29.0 0.00 0.45
NWL 151218P00030000 P 12/18/15 30.0 0.00 0.45
NWL 151218P00031000 P 12/18/15 31.0 0.05 0.45
NWL 151218P00032000 P 12/18/15 32.0 0.05 0.30
NWL 151218P00033000 P 12/18/15 33.0 0.10 0.50
NWL 151218P00034000 P 12/18/15 34.0 0.10 0.50
NWL 151218P00035000 P 12/18/15 35.0 0.15 0.50
NWL 151218P00036000 P 12/18/15 36.0 0.20 0.50
NWL 151218P00037000 P 12/18/15 37.0 0.10 0.55
NWL 151218P00038000 P 12/18/15 38.0 0.20 0.65
NWL 151218P00039000 P 12/18/15 39.0 0.35 0.85
NWL 151218P00040000 P 12/18/15 40.0 0.65 1.05
NWL 151218P00041000 P 12/18/15 41.0 1.05 1.35
NWL 151218P00042000 P 12/18/15 42.0 1.30 1.75
NWL 151218P00043000 P 12/18/15 43.0 1.75 2.25
NWL 151218P00044000 P 12/18/15 44.0 2.20 2.80
NWL 151218P00045000 P 12/18/15 45.0 2.45 3.70
NWL 151218P00046000 P 12/18/15 46.0 3.00 4.40
NWL 151218P00047000 P 12/18/15 47.0 3.70 5.30
NWL 151218P00048000 P 12/18/15 48.0 4.50 6.10
NWL 151218P00049000 P 12/18/15 49.0 5.20 7.10
NWL 151218P00050000 P 12/18/15 50.0 6.30 7.80
NWL 160318C00024000 C 03/18/16 24.0 18.20 20.20
NWL 160318C00025000 C 03/18/16 25.0 16.00 20.50
NWL 160318C00026000 C 03/18/16 26.0 14.90 19.50
NWL 160318C00027000 C 03/18/16 27.0 14.00 18.50
NWL 160318C00028000 C 03/18/16 28.0 12.90 17.50
NWL 160318C00029000 C 03/18/16 29.0 11.90 16.40
NWL 160318C00030000 C 03/18/16 30.0 11.20 15.00
NWL 160318C00031000 C 03/18/16 31.0 10.00 14.40
NWL 160318C00032000 C 03/18/16 32.0 10.10 12.40
NWL 160318C00033000 C 03/18/16 33.0 9.20 11.50
NWL 160318C00034000 C 03/18/16 34.0 7.10 11.40
NWL 160318C00035000 C 03/18/16 35.0 7.30 9.50
NWL 160318C00036000 C 03/18/16 36.0 5.20 9.60
NWL 160318C00037000 C 03/18/16 37.0 4.40 8.70
NWL 160318C00038000 C 03/18/16 38.0 4.50 7.10
NWL 160318C00039000 C 03/18/16 39.0 4.00 5.90
NWL 160318C00040000 C 03/18/16 40.0 3.30 5.10
NWL 160318C00041000 C 03/18/16 41.0 3.20 4.00
NWL 160318C00042000 C 03/18/16 42.0 2.55 3.40
NWL 160318C00043000 C 03/18/16 43.0 2.25 2.90
NWL 160318C00044000 C 03/18/16 44.0 1.70 2.40
NWL 160318C00045000 C 03/18/16 45.0 1.30 2.00
NWL 160318C00046000 C 03/18/16 46.0 1.00 1.65
NWL 160318C00047000 C 03/18/16 47.0 0.70 1.35
NWL 160318C00048000 C 03/18/16 48.0 0.55 1.10
NWL 160318C00049000 C 03/18/16 49.0 0.40 0.85
NWL 160318C00050000 C 03/18/16 50.0 0.15 0.70
NWL 160318C00055000 C 03/18/16 55.0 0.00 0.45
NWL 160318P00024000 P 03/18/16 24.0 0.00 0.45
NWL 160318P00025000 P 03/18/16 25.0 0.00 0.50
NWL 160318P00026000 P 03/18/16 26.0 0.00 0.50
NWL 160318P00027000 P 03/18/16 27.0 0.00 0.50
NWL 160318P00028000 P 03/18/16 28.0 0.00 0.50
NWL 160318P00029000 P 03/18/16 29.0 0.00 0.15
NWL 160318P00030000 P 03/18/16 30.0 0.00 0.15
NWL 160318P00031000 P 03/18/16 31.0 0.00 0.50
NWL 160318P00032000 P 03/18/16 32.0 0.05 0.50
NWL 160318P00033000 P 03/18/16 33.0 0.10 0.50
NWL 160318P00034000 P 03/18/16 34.0 0.15 0.55
NWL 160318P00035000 P 03/18/16 35.0 0.25 0.65
NWL 160318P00036000 P 03/18/16 36.0 0.40 0.75
NWL 160318P00037000 P 03/18/16 37.0 0.45 0.90
NWL 160318P00038000 P 03/18/16 38.0 0.60 1.05
NWL 160318P00039000 P 03/18/16 39.0 0.95 1.30
NWL 160318P00040000 P 03/18/16 40.0 1.15 1.60
NWL 160318P00041000 P 03/18/16 41.0 1.60 2.05
NWL 160318P00042000 P 03/18/16 42.0 1.95 2.40
NWL 160318P00043000 P 03/18/16 43.0 2.45 3.00
NWL 160318P00044000 P 03/18/16 44.0 2.90 3.60
NWL 160318P00045000 P 03/18/16 45.0 3.40 4.20
NWL 160318P00046000 P 03/18/16 46.0 3.60 5.20
NWL 160318P00047000 P 03/18/16 47.0 3.40 6.80
NWL 160318P00048000 P 03/18/16 48.0 4.30 7.80
NWL 160318P00049000 P 03/18/16 49.0 4.70 9.10
NWL 160318P00050000 P 03/18/16 50.0 5.60 9.70
NWL 160318P00055000 P 03/18/16 55.0 11.10 13.30

OPRA data is delayed 15 minutes.