Options Lookup

VL Survey Page (Mar 15, 2024) Premium Content
Newell Brands Inc (NWL)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWL 240419C00001000 C Apr 19, 2024 1.0 6.90 7.30
NWL 240419C00002000 C Apr 19, 2024 2.0 5.90 6.20
NWL 240419C00003000 C Apr 19, 2024 3.0 4.80 5.20
NWL 240419C00004000 C Apr 19, 2024 4.0 3.90 4.20
NWL 240419C00005000 C Apr 19, 2024 5.0 2.95 3.20
NWL 240419C00006000 C Apr 19, 2024 6.0 1.90 2.15
NWL 240419C00007000 C Apr 19, 2024 7.0 1.05 1.15
NWL 240419C00008000 C Apr 19, 2024 8.0 0.30 0.35
NWL 240419C00009000 C Apr 19, 2024 9.0 0.00 0.05
NWL 240419C00010000 C Apr 19, 2024 10.0 0.00 0.05
NWL 240419C00011000 C Apr 19, 2024 11.0 0.00 0.30
NWL 240419C00012000 C Apr 19, 2024 12.0 0.00 0.30
NWL 240419C00013000 C Apr 19, 2024 13.0 0.00 0.30
NWL 240419C00014000 C Apr 19, 2024 14.0 0.00 0.30
NWL 240419C00015000 C Apr 19, 2024 15.0 0.00 0.30
NWL 240419P00001000 P Apr 19, 2024 1.0 0.00 0.30
NWL 240419P00002000 P Apr 19, 2024 2.0 0.00 0.30
NWL 240419P00003000 P Apr 19, 2024 3.0 0.00 0.30
NWL 240419P00004000 P Apr 19, 2024 4.0 0.00 0.30
NWL 240419P00005000 P Apr 19, 2024 5.0 0.00 0.30
NWL 240419P00006000 P Apr 19, 2024 6.0 0.00 0.10
NWL 240419P00007000 P Apr 19, 2024 7.0 0.00 0.05
NWL 240419P00008000 P Apr 19, 2024 8.0 0.25 0.30
NWL 240419P00009000 P Apr 19, 2024 9.0 0.90 1.05
NWL 240419P00010000 P Apr 19, 2024 10.0 1.85 2.05
NWL 240419P00011000 P Apr 19, 2024 11.0 2.90 3.10
NWL 240419P00012000 P Apr 19, 2024 12.0 3.90 4.10
NWL 240419P00013000 P Apr 19, 2024 13.0 4.90 5.10
NWL 240419P00014000 P Apr 19, 2024 14.0 5.90 6.10
NWL 240419P00015000 P Apr 19, 2024 15.0 6.90 7.10
NWL 240517C00001000 C May 17, 2024 1.0 6.80 7.20
NWL 240517C00002000 C May 17, 2024 2.0 5.90 6.20
NWL 240517C00003000 C May 17, 2024 3.0 4.90 5.20
NWL 240517C00004000 C May 17, 2024 4.0 4.00 4.20
NWL 240517C00005000 C May 17, 2024 5.0 3.00 3.20
NWL 240517C00006000 C May 17, 2024 6.0 2.00 2.20
NWL 240517C00007000 C May 17, 2024 7.0 1.20 1.30
NWL 240517C00008000 C May 17, 2024 8.0 0.55 0.60
NWL 240517C00009000 C May 17, 2024 9.0 0.15 0.20
NWL 240517C00010000 C May 17, 2024 10.0 0.05 0.10
NWL 240517C00011000 C May 17, 2024 11.0 0.00 0.10
NWL 240517C00012000 C May 17, 2024 12.0 0.00 0.30
NWL 240517C00013000 C May 17, 2024 13.0 0.00 0.30
NWL 240517C00014000 C May 17, 2024 14.0 0.00 0.30
NWL 240517C00015000 C May 17, 2024 15.0 0.00 0.30
NWL 240517P00001000 P May 17, 2024 1.0 0.00 0.30
NWL 240517P00002000 P May 17, 2024 2.0 0.00 0.30
NWL 240517P00003000 P May 17, 2024 3.0 0.00 0.30
NWL 240517P00004000 P May 17, 2024 4.0 0.00 0.30
NWL 240517P00005000 P May 17, 2024 5.0 0.00 0.30
NWL 240517P00006000 P May 17, 2024 6.0 0.00 0.10
NWL 240517P00007000 P May 17, 2024 7.0 0.10 0.20
NWL 240517P00008000 P May 17, 2024 8.0 0.45 0.55
NWL 240517P00009000 P May 17, 2024 9.0 1.10 1.20
NWL 240517P00010000 P May 17, 2024 10.0 1.95 2.05
NWL 240517P00011000 P May 17, 2024 11.0 2.90 3.10
NWL 240517P00012000 P May 17, 2024 12.0 3.90 4.10
NWL 240517P00013000 P May 17, 2024 13.0 4.90 5.10
NWL 240517P00014000 P May 17, 2024 14.0 5.80 6.10
NWL 240517P00015000 P May 17, 2024 15.0 6.90 7.10
NWL 240621C00001000 C Jun 21, 2024 1.0 6.80 7.20
NWL 240621C00002000 C Jun 21, 2024 2.0 5.80 6.20
NWL 240621C00003000 C Jun 21, 2024 3.0 4.90 5.20
NWL 240621C00004000 C Jun 21, 2024 4.0 4.00 4.20
NWL 240621C00005000 C Jun 21, 2024 5.0 3.00 3.20
NWL 240621C00006000 C Jun 21, 2024 6.0 2.10 2.25
NWL 240621C00007000 C Jun 21, 2024 7.0 1.30 1.40
NWL 240621C00008000 C Jun 21, 2024 8.0 0.65 0.75
NWL 240621C00009000 C Jun 21, 2024 9.0 0.25 0.40
NWL 240621C00010000 C Jun 21, 2024 10.0 0.10 0.20
NWL 240621C00011000 C Jun 21, 2024 11.0 0.00 0.10
NWL 240621C00012000 C Jun 21, 2024 12.0 0.00 0.10
NWL 240621C00013000 C Jun 21, 2024 13.0 0.00 0.10
NWL 240621C00014000 C Jun 21, 2024 14.0 0.00 0.30
NWL 240621C00015000 C Jun 21, 2024 15.0 0.00 0.05
NWL 240621P00001000 P Jun 21, 2024 1.0 0.00 0.30
NWL 240621P00002000 P Jun 21, 2024 2.0 0.00 0.30
NWL 240621P00003000 P Jun 21, 2024 3.0 0.00 0.30
NWL 240621P00004000 P Jun 21, 2024 4.0 0.00 0.30
NWL 240621P00005000 P Jun 21, 2024 5.0 0.00 0.30
NWL 240621P00006000 P Jun 21, 2024 6.0 0.05 0.15
NWL 240621P00007000 P Jun 21, 2024 7.0 0.25 0.35
NWL 240621P00008000 P Jun 21, 2024 8.0 0.60 0.70
NWL 240621P00009000 P Jun 21, 2024 9.0 1.25 1.35
NWL 240621P00010000 P Jun 21, 2024 10.0 2.05 2.15
NWL 240621P00011000 P Jun 21, 2024 11.0 2.95 3.10
NWL 240621P00012000 P Jun 21, 2024 12.0 3.90 4.10
NWL 240621P00013000 P Jun 21, 2024 13.0 4.80 5.10
NWL 240621P00014000 P Jun 21, 2024 14.0 5.80 6.10
NWL 240621P00015000 P Jun 21, 2024 15.0 6.90 7.10
NWL 240719C00003000 C Jul 19, 2024 3.0 4.80 5.20
NWL 240719C00004000 C Jul 19, 2024 4.0 3.90 4.20
NWL 240719C00005000 C Jul 19, 2024 5.0 3.00 3.20
NWL 240719C00006000 C Jul 19, 2024 6.0 2.15 2.25
NWL 240719C00007000 C Jul 19, 2024 7.0 1.35 1.45
NWL 240719C00008000 C Jul 19, 2024 8.0 0.75 0.85
NWL 240719C00009000 C Jul 19, 2024 9.0 0.35 0.45
NWL 240719C00010000 C Jul 19, 2024 10.0 0.15 0.20
NWL 240719C00011000 C Jul 19, 2024 11.0 0.05 0.15
NWL 240719C00012000 C Jul 19, 2024 12.0 0.00 0.10
NWL 240719C00015000 C Jul 19, 2024 15.0 0.00 0.25
NWL 240719C00017000 C Jul 19, 2024 17.0 0.00 0.30
NWL 240719C00020000 C Jul 19, 2024 20.0 0.00 0.30
NWL 240719C00022000 C Jul 19, 2024 22.0 0.00 0.05
NWL 240719P00003000 P Jul 19, 2024 3.0 0.00 0.30
NWL 240719P00004000 P Jul 19, 2024 4.0 0.00 0.30
NWL 240719P00005000 P Jul 19, 2024 5.0 0.00 0.10
NWL 240719P00006000 P Jul 19, 2024 6.0 0.10 0.20
NWL 240719P00007000 P Jul 19, 2024 7.0 0.30 0.40
NWL 240719P00008000 P Jul 19, 2024 8.0 0.65 0.75
NWL 240719P00009000 P Jul 19, 2024 9.0 1.25 1.35
NWL 240719P00010000 P Jul 19, 2024 10.0 2.05 2.15
NWL 240719P00011000 P Jul 19, 2024 11.0 2.95 3.10
NWL 240719P00012000 P Jul 19, 2024 12.0 3.90 4.10
NWL 240719P00015000 P Jul 19, 2024 15.0 6.90 7.10
NWL 240719P00017000 P Jul 19, 2024 17.0 8.90 9.10
NWL 240719P00020000 P Jul 19, 2024 20.0 11.90 12.10
NWL 240719P00022000 P Jul 19, 2024 22.0 13.90 14.10
NWL 240920C00001000 C Sep 20, 2024 1.0 6.90 7.40
NWL 240920C00002000 C Sep 20, 2024 2.0 5.90 6.20
NWL 240920C00003000 C Sep 20, 2024 3.0 4.90 5.20
NWL 240920C00004000 C Sep 20, 2024 4.0 4.00 4.20
NWL 240920C00005000 C Sep 20, 2024 5.0 3.10 3.30
NWL 240920C00006000 C Sep 20, 2024 6.0 2.25 2.35
NWL 240920C00007000 C Sep 20, 2024 7.0 1.55 1.65
NWL 240920C00008000 C Sep 20, 2024 8.0 1.00 1.10
NWL 240920C00009000 C Sep 20, 2024 9.0 0.55 0.65
NWL 240920C00010000 C Sep 20, 2024 10.0 0.30 0.40
NWL 240920C00011000 C Sep 20, 2024 11.0 0.15 0.25
NWL 240920C00012000 C Sep 20, 2024 12.0 0.05 0.15
NWL 240920C00013000 C Sep 20, 2024 13.0 0.05 0.10
NWL 240920C00014000 C Sep 20, 2024 14.0 0.00 0.05
NWL 240920C00015000 C Sep 20, 2024 15.0 0.00 0.30
NWL 240920C00016000 C Sep 20, 2024 16.0 0.00 0.30
NWL 240920P00001000 P Sep 20, 2024 1.0 0.00 0.20
NWL 240920P00002000 P Sep 20, 2024 2.0 0.00 0.30
NWL 240920P00003000 P Sep 20, 2024 3.0 0.00 0.30
NWL 240920P00004000 P Sep 20, 2024 4.0 0.00 0.35
NWL 240920P00005000 P Sep 20, 2024 5.0 0.10 0.15
NWL 240920P00006000 P Sep 20, 2024 6.0 0.20 0.30
NWL 240920P00007000 P Sep 20, 2024 7.0 0.45 0.55
NWL 240920P00008000 P Sep 20, 2024 8.0 0.90 0.95
NWL 240920P00009000 P Sep 20, 2024 9.0 1.45 1.55
NWL 240920P00010000 P Sep 20, 2024 10.0 2.20 2.30
NWL 240920P00011000 P Sep 20, 2024 11.0 3.00 3.20
NWL 240920P00012000 P Sep 20, 2024 12.0 3.90 4.10
NWL 240920P00013000 P Sep 20, 2024 13.0 4.90 5.10
NWL 240920P00014000 P Sep 20, 2024 14.0 5.90 6.10
NWL 240920P00015000 P Sep 20, 2024 15.0 6.70 7.10
NWL 240920P00016000 P Sep 20, 2024 16.0 7.80 8.10
NWL 250117C00003000 C Jan 17, 2025 3.0 5.00 5.30
NWL 250117C00005000 C Jan 17, 2025 5.0 3.20 3.40
NWL 250117C00008000 C Jan 17, 2025 8.0 1.30 1.40
NWL 250117C00010000 C Jan 17, 2025 10.0 0.60 0.70
NWL 250117C00013000 C Jan 17, 2025 13.0 0.20 0.25
NWL 250117C00015000 C Jan 17, 2025 15.0 0.10 0.15
NWL 250117C00017000 C Jan 17, 2025 17.0 0.00 0.10
NWL 250117C00020000 C Jan 17, 2025 20.0 0.00 0.20
NWL 250117C00022000 C Jan 17, 2025 22.0 0.00 0.10
NWL 250117C00025000 C Jan 17, 2025 25.0 0.00 0.30
NWL 250117C00027000 C Jan 17, 2025 27.0 0.00 0.30
NWL 250117C00030000 C Jan 17, 2025 30.0 0.00 0.30
NWL 250117C00032000 C Jan 17, 2025 32.0 0.00 0.30
NWL 250117C00035000 C Jan 17, 2025 35.0 0.00 0.15
NWL 250117P00003000 P Jan 17, 2025 3.0 0.00 0.35
NWL 250117P00005000 P Jan 17, 2025 5.0 0.20 0.30
NWL 250117P00008000 P Jan 17, 2025 8.0 1.15 1.25
NWL 250117P00010000 P Jan 17, 2025 10.0 2.40 2.50
NWL 250117P00013000 P Jan 17, 2025 13.0 4.90 5.10
NWL 250117P00015000 P Jan 17, 2025 15.0 6.80 7.30
NWL 250117P00017000 P Jan 17, 2025 17.0 8.70 9.20
NWL 250117P00020000 P Jan 17, 2025 20.0 11.70 12.30
NWL 250117P00022000 P Jan 17, 2025 22.0 13.70 14.10
NWL 250117P00025000 P Jan 17, 2025 25.0 16.80 17.10
NWL 250117P00027000 P Jan 17, 2025 27.0 18.80 19.10
NWL 250117P00030000 P Jan 17, 2025 30.0 21.80 22.30
NWL 250117P00032000 P Jan 17, 2025 32.0 23.70 24.10
NWL 250117P00035000 P Jan 17, 2025 35.0 26.70 27.30
NWL 251219C00003000 C Dec 19, 2025 3.0 4.30 5.20
NWL 251219C00005000 C Dec 19, 2025 5.0 3.00 3.70
NWL 251219C00007000 C Dec 19, 2025 7.0 2.30 2.50
NWL 251219C00010000 C Dec 19, 2025 10.0 1.20 1.30
NWL 251219C00012000 C Dec 19, 2025 12.0 0.70 0.85
NWL 251219C00015000 C Dec 19, 2025 15.0 0.30 0.55
NWL 251219C00017000 C Dec 19, 2025 17.0 0.20 0.30
NWL 251219C00020000 C Dec 19, 2025 20.0 0.10 0.20
NWL 251219C00022000 C Dec 19, 2025 22.0 0.05 0.15
NWL 251219P00003000 P Dec 19, 2025 3.0 0.15 0.25
NWL 251219P00005000 P Dec 19, 2025 5.0 0.50 0.60
NWL 251219P00007000 P Dec 19, 2025 7.0 1.15 1.30
NWL 251219P00010000 P Dec 19, 2025 10.0 2.80 3.00
NWL 251219P00012000 P Dec 19, 2025 12.0 4.20 4.50
NWL 251219P00015000 P Dec 19, 2025 15.0 6.90 7.20
NWL 251219P00017000 P Dec 19, 2025 17.0 8.20 9.70
NWL 251219P00020000 P Dec 19, 2025 20.0 11.80 12.80
NWL 251219P00022000 P Dec 19, 2025 22.0 13.70 14.80
NWL 260116C00003000 C Jan 16, 2026 3.0 4.20 5.30
NWL 260116C00005000 C Jan 16, 2026 5.0 3.00 3.80
NWL 260116C00007000 C Jan 16, 2026 7.0 2.35 2.55
NWL 260116C00010000 C Jan 16, 2026 10.0 1.20 1.35
NWL 260116C00012000 C Jan 16, 2026 12.0 0.75 0.90
NWL 260116C00015000 C Jan 16, 2026 15.0 0.40 0.50
NWL 260116C00017000 C Jan 16, 2026 17.0 0.25 0.35
NWL 260116C00020000 C Jan 16, 2026 20.0 0.10 0.25
NWL 260116P00003000 P Jan 16, 2026 3.0 0.15 0.25
NWL 260116P00005000 P Jan 16, 2026 5.0 0.50 0.65
NWL 260116P00007000 P Jan 16, 2026 7.0 1.20 1.40
NWL 260116P00010000 P Jan 16, 2026 10.0 2.80 3.10
NWL 260116P00012000 P Jan 16, 2026 12.0 4.30 6.50
NWL 260116P00015000 P Jan 16, 2026 15.0 4.90 7.40
NWL 260116P00017000 P Jan 16, 2026 17.0 8.20 9.60
NWL 260116P00020000 P Jan 16, 2026 20.0 11.50 12.80

OPRA data is delayed 15 minutes.