Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Newell Brands Inc (NWL)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWL 160715C00030000 C 07/15/16 30.0 16.00 18.80
NWL 160715C00031000 C 07/15/16 31.0 15.10 17.90
NWL 160715C00032000 C 07/15/16 32.0 13.80 16.40
NWL 160715C00033000 C 07/15/16 33.0 12.40 15.50
NWL 160715C00034000 C 07/15/16 34.0 11.50 14.50
NWL 160715C00035000 C 07/15/16 35.0 10.40 13.50
NWL 160715C00036000 C 07/15/16 36.0 10.10 12.60
NWL 160715C00037000 C 07/15/16 37.0 8.50 11.60
NWL 160715C00038000 C 07/15/16 38.0 7.80 10.60
NWL 160715C00039000 C 07/15/16 39.0 6.40 9.50
NWL 160715C00040000 C 07/15/16 40.0 6.00 8.50
NWL 160715C00041000 C 07/15/16 41.0 5.10 7.50
NWL 160715C00042000 C 07/15/16 42.0 3.60 6.50
NWL 160715C00043000 C 07/15/16 43.0 2.90 5.50
NWL 160715C00044000 C 07/15/16 44.0 2.75 4.70
NWL 160715C00045000 C 07/15/16 45.0 2.10 3.70
NWL 160715C00046000 C 07/15/16 46.0 1.50 1.90
NWL 160715C00047000 C 07/15/16 47.0 0.90 1.25
NWL 160715C00048000 C 07/15/16 48.0 0.50 0.80
NWL 160715C00049000 C 07/15/16 49.0 0.20 0.50
NWL 160715C00050000 C 07/15/16 50.0 0.10 0.30
NWL 160715C00052500 C 07/15/16 52.5 0.00 0.10
NWL 160715C00055000 C 07/15/16 55.0 0.00 0.45
NWL 160715C00057500 C 07/15/16 57.5 0.00 0.45
NWL 160715C00060000 C 07/15/16 60.0 0.00 0.45
NWL 160715C00065000 C 07/15/16 65.0 0.00 0.45
NWL 160715C00070000 C 07/15/16 70.0 0.00 0.45
NWL 160715P00030000 P 07/15/16 30.0 0.00 0.50
NWL 160715P00031000 P 07/15/16 31.0 0.00 0.50
NWL 160715P00032000 P 07/15/16 32.0 0.00 0.50
NWL 160715P00033000 P 07/15/16 33.0 0.00 0.50
NWL 160715P00034000 P 07/15/16 34.0 0.00 0.50
NWL 160715P00035000 P 07/15/16 35.0 0.00 0.50
NWL 160715P00036000 P 07/15/16 36.0 0.00 0.50
NWL 160715P00037000 P 07/15/16 37.0 0.00 0.50
NWL 160715P00038000 P 07/15/16 38.0 0.00 0.50
NWL 160715P00039000 P 07/15/16 39.0 0.00 0.55
NWL 160715P00040000 P 07/15/16 40.0 0.00 0.50
NWL 160715P00041000 P 07/15/16 41.0 0.05 0.50
NWL 160715P00042000 P 07/15/16 42.0 0.10 0.50
NWL 160715P00043000 P 07/15/16 43.0 0.25 0.50
NWL 160715P00044000 P 07/15/16 44.0 0.35 0.65
NWL 160715P00045000 P 07/15/16 45.0 0.60 0.85
NWL 160715P00046000 P 07/15/16 46.0 0.90 1.20
NWL 160715P00047000 P 07/15/16 47.0 1.25 1.65
NWL 160715P00048000 P 07/15/16 48.0 1.85 2.45
NWL 160715P00049000 P 07/15/16 49.0 1.80 3.30
NWL 160715P00050000 P 07/15/16 50.0 2.05 4.20
NWL 160715P00052500 P 07/15/16 52.5 4.20 6.60
NWL 160715P00055000 P 07/15/16 55.0 6.60 9.10
NWL 160715P00057500 P 07/15/16 57.5 8.50 12.10
NWL 160715P00060000 P 07/15/16 60.0 12.00 14.20
NWL 160715P00065000 P 07/15/16 65.0 17.00 19.40
NWL 160715P00070000 P 07/15/16 70.0 21.30 24.70
NWL 160819C00039000 C 08/19/16 39.0 7.50 9.90
NWL 160819C00040000 C 08/19/16 40.0 6.60 8.80
NWL 160819C00041000 C 08/19/16 41.0 5.80 7.90
NWL 160819C00042000 C 08/19/16 42.0 4.90 7.00
NWL 160819C00043000 C 08/19/16 43.0 4.30 6.20
NWL 160819C00044000 C 08/19/16 44.0 3.50 5.40
NWL 160819C00045000 C 08/19/16 45.0 2.80 3.30
NWL 160819C00046000 C 08/19/16 46.0 2.15 2.65
NWL 160819C00047000 C 08/19/16 47.0 1.70 2.05
NWL 160819C00048000 C 08/19/16 48.0 1.25 1.50
NWL 160819C00049000 C 08/19/16 49.0 0.80 1.15
NWL 160819C00050000 C 08/19/16 50.0 0.50 0.80
NWL 160819C00052500 C 08/19/16 52.5 0.10 0.70
NWL 160819C00055000 C 08/19/16 55.0 0.00 0.50
NWL 160819C00057500 C 08/19/16 57.5 0.00 0.45
NWL 160819C00060000 C 08/19/16 60.0 0.00 0.45
NWL 160819C00065000 C 08/19/16 65.0 0.00 0.45
NWL 160819C00070000 C 08/19/16 70.0 0.00 0.45
NWL 160819P00039000 P 08/19/16 39.0 0.00 0.75
NWL 160819P00040000 P 08/19/16 40.0 0.25 0.85
NWL 160819P00041000 P 08/19/16 41.0 0.55 0.80
NWL 160819P00042000 P 08/19/16 42.0 0.65 0.95
NWL 160819P00043000 P 08/19/16 43.0 0.80 1.10
NWL 160819P00044000 P 08/19/16 44.0 1.05 1.35
NWL 160819P00045000 P 08/19/16 45.0 1.30 1.60
NWL 160819P00046000 P 08/19/16 46.0 1.65 1.95
NWL 160819P00047000 P 08/19/16 47.0 2.05 2.35
NWL 160819P00048000 P 08/19/16 48.0 2.50 3.10
NWL 160819P00049000 P 08/19/16 49.0 3.10 3.80
NWL 160819P00050000 P 08/19/16 50.0 3.00 4.70
NWL 160819P00052500 P 08/19/16 52.5 4.40 7.30
NWL 160819P00055000 P 08/19/16 55.0 6.70 9.80
NWL 160819P00057500 P 08/19/16 57.5 9.10 12.20
NWL 160819P00060000 P 08/19/16 60.0 11.20 14.50
NWL 160819P00065000 P 08/19/16 65.0 16.30 19.70
NWL 160819P00070000 P 08/19/16 70.0 21.40 24.20
NWL 160916C00018000 C 09/16/16 18.0 27.70 30.00
NWL 160916C00019000 C 09/16/16 19.0 26.50 29.70
NWL 160916C00020000 C 09/16/16 20.0 25.70 28.70
NWL 160916C00021000 C 09/16/16 21.0 24.20 27.80
NWL 160916C00022000 C 09/16/16 22.0 23.60 26.80
NWL 160916C00023000 C 09/16/16 23.0 21.60 25.80
NWL 160916C00024000 C 09/16/16 24.0 20.60 24.80
NWL 160916C00025000 C 09/16/16 25.0 19.60 23.80
NWL 160916C00026000 C 09/16/16 26.0 19.70 22.80
NWL 160916C00027000 C 09/16/16 27.0 18.70 21.60
NWL 160916C00028000 C 09/16/16 28.0 17.40 20.60
NWL 160916C00029000 C 09/16/16 29.0 17.10 19.60
NWL 160916C00030000 C 09/16/16 30.0 16.10 18.60
NWL 160916C00031000 C 09/16/16 31.0 14.80 17.60
NWL 160916C00032000 C 09/16/16 32.0 14.10 16.90
NWL 160916C00033000 C 09/16/16 33.0 12.90 15.70
NWL 160916C00034000 C 09/16/16 34.0 12.20 14.80
NWL 160916C00035000 C 09/16/16 35.0 11.10 13.60
NWL 160916C00036000 C 09/16/16 36.0 10.40 12.70
NWL 160916C00037000 C 09/16/16 37.0 9.10 11.70
NWL 160916C00038000 C 09/16/16 38.0 8.50 10.80
NWL 160916C00039000 C 09/16/16 39.0 7.50 9.80
NWL 160916C00040000 C 09/16/16 40.0 6.60 9.00
NWL 160916C00041000 C 09/16/16 41.0 5.80 8.30
NWL 160916C00042000 C 09/16/16 42.0 5.00 7.40
NWL 160916C00043000 C 09/16/16 43.0 4.40 6.40
NWL 160916C00044000 C 09/16/16 44.0 3.60 5.30
NWL 160916C00045000 C 09/16/16 45.0 3.10 3.40
NWL 160916C00046000 C 09/16/16 46.0 2.40 2.80
NWL 160916C00047000 C 09/16/16 47.0 1.85 2.20
NWL 160916C00048000 C 09/16/16 48.0 1.35 1.75
NWL 160916C00049000 C 09/16/16 49.0 1.00 1.35
NWL 160916C00050000 C 09/16/16 50.0 0.80 1.05
NWL 160916C00052500 C 09/16/16 52.5 0.25 0.90
NWL 160916C00055000 C 09/16/16 55.0 0.00 0.55
NWL 160916C00057500 C 09/16/16 57.5 0.00 0.55
NWL 160916C00060000 C 09/16/16 60.0 0.00 0.55
NWL 160916C00065000 C 09/16/16 65.0 0.00 0.50
NWL 160916P00018000 P 09/16/16 18.0 0.00 0.50
NWL 160916P00019000 P 09/16/16 19.0 0.00 0.50
NWL 160916P00020000 P 09/16/16 20.0 0.00 0.50
NWL 160916P00021000 P 09/16/16 21.0 0.00 0.50
NWL 160916P00022000 P 09/16/16 22.0 0.00 0.50
NWL 160916P00023000 P 09/16/16 23.0 0.00 0.50
NWL 160916P00024000 P 09/16/16 24.0 0.00 0.15
NWL 160916P00025000 P 09/16/16 25.0 0.00 0.50
NWL 160916P00026000 P 09/16/16 26.0 0.00 0.55
NWL 160916P00027000 P 09/16/16 27.0 0.00 0.50
NWL 160916P00028000 P 09/16/16 28.0 0.00 0.50
NWL 160916P00029000 P 09/16/16 29.0 0.00 0.50
NWL 160916P00030000 P 09/16/16 30.0 0.00 0.60
NWL 160916P00031000 P 09/16/16 31.0 0.00 0.50
NWL 160916P00032000 P 09/16/16 32.0 0.00 0.50
NWL 160916P00033000 P 09/16/16 33.0 0.00 0.70
NWL 160916P00034000 P 09/16/16 34.0 0.05 0.75
NWL 160916P00035000 P 09/16/16 35.0 0.00 0.75
NWL 160916P00036000 P 09/16/16 36.0 0.00 0.80
NWL 160916P00037000 P 09/16/16 37.0 0.00 0.85
NWL 160916P00038000 P 09/16/16 38.0 0.05 0.95
NWL 160916P00039000 P 09/16/16 39.0 0.10 1.00
NWL 160916P00040000 P 09/16/16 40.0 0.55 1.10
NWL 160916P00041000 P 09/16/16 41.0 0.65 1.25
NWL 160916P00042000 P 09/16/16 42.0 0.80 1.20
NWL 160916P00043000 P 09/16/16 43.0 1.10 1.40
NWL 160916P00044000 P 09/16/16 44.0 1.35 1.65
NWL 160916P00045000 P 09/16/16 45.0 1.65 1.95
NWL 160916P00046000 P 09/16/16 46.0 1.90 2.35
NWL 160916P00047000 P 09/16/16 47.0 2.35 2.80
NWL 160916P00048000 P 09/16/16 48.0 2.85 3.40
NWL 160916P00049000 P 09/16/16 49.0 3.40 4.20
NWL 160916P00050000 P 09/16/16 50.0 3.60 5.10
NWL 160916P00052500 P 09/16/16 52.5 4.80 7.70
NWL 160916P00055000 P 09/16/16 55.0 7.00 10.10
NWL 160916P00057500 P 09/16/16 57.5 9.40 12.50
NWL 160916P00060000 P 09/16/16 60.0 11.50 14.80
NWL 160916P00065000 P 09/16/16 65.0 16.40 19.10
NWL 161216C00023000 C 12/16/16 23.0 23.10 25.80
NWL 161216C00024000 C 12/16/16 24.0 21.50 24.90
NWL 161216C00025000 C 12/16/16 25.0 21.00 23.80
NWL 161216C00026000 C 12/16/16 26.0 20.00 22.80
NWL 161216C00027000 C 12/16/16 27.0 18.60 21.80
NWL 161216C00028000 C 12/16/16 28.0 18.00 21.00
NWL 161216C00029000 C 12/16/16 29.0 16.70 20.00
NWL 161216C00030000 C 12/16/16 30.0 16.30 18.90
NWL 161216C00031000 C 12/16/16 31.0 15.10 18.00
NWL 161216C00032000 C 12/16/16 32.0 13.60 17.00
NWL 161216C00033000 C 12/16/16 33.0 12.70 16.20
NWL 161216C00034000 C 12/16/16 34.0 12.20 15.30
NWL 161216C00035000 C 12/16/16 35.0 11.00 14.40
NWL 161216C00036000 C 12/16/16 36.0 10.40 12.80
NWL 161216C00037000 C 12/16/16 37.0 9.00 11.90
NWL 161216C00038000 C 12/16/16 38.0 9.10 10.80
NWL 161216C00039000 C 12/16/16 39.0 8.20 9.90
NWL 161216C00040000 C 12/16/16 40.0 7.40 8.90
NWL 161216C00041000 C 12/16/16 41.0 6.40 8.90
NWL 161216C00042000 C 12/16/16 42.0 6.10 7.70
NWL 161216C00043000 C 12/16/16 43.0 5.30 6.00
NWL 161216C00044000 C 12/16/16 44.0 4.60 5.10
NWL 161216C00045000 C 12/16/16 45.0 3.90 4.40
NWL 161216C00046000 C 12/16/16 46.0 3.30 3.80
NWL 161216C00047000 C 12/16/16 47.0 2.80 3.30
NWL 161216C00048000 C 12/16/16 48.0 2.40 2.75
NWL 161216C00049000 C 12/16/16 49.0 1.90 2.30
NWL 161216C00050000 C 12/16/16 50.0 1.55 1.95
NWL 161216C00052500 C 12/16/16 52.5 0.90 1.25
NWL 161216C00055000 C 12/16/16 55.0 0.45 0.85
NWL 161216C00057500 C 12/16/16 57.5 0.00 0.85
NWL 161216C00060000 C 12/16/16 60.0 0.00 0.70
NWL 161216C00065000 C 12/16/16 65.0 0.00 0.50
NWL 161216P00023000 P 12/16/16 23.0 0.00 0.50
NWL 161216P00024000 P 12/16/16 24.0 0.00 0.30
NWL 161216P00025000 P 12/16/16 25.0 0.00 1.00
NWL 161216P00026000 P 12/16/16 26.0 0.00 0.55
NWL 161216P00027000 P 12/16/16 27.0 0.00 0.65
NWL 161216P00028000 P 12/16/16 28.0 0.00 1.00
NWL 161216P00029000 P 12/16/16 29.0 0.00 0.50
NWL 161216P00030000 P 12/16/16 30.0 0.00 0.80
NWL 161216P00031000 P 12/16/16 31.0 0.00 0.90
NWL 161216P00032000 P 12/16/16 32.0 0.00 1.00
NWL 161216P00033000 P 12/16/16 33.0 0.20 0.95
NWL 161216P00034000 P 12/16/16 34.0 0.50 1.05
NWL 161216P00035000 P 12/16/16 35.0 0.60 1.10
NWL 161216P00036000 P 12/16/16 36.0 0.60 1.25
NWL 161216P00037000 P 12/16/16 37.0 0.70 1.35
NWL 161216P00038000 P 12/16/16 38.0 1.00 1.45
NWL 161216P00039000 P 12/16/16 39.0 1.10 1.55
NWL 161216P00040000 P 12/16/16 40.0 1.30 1.65
NWL 161216P00041000 P 12/16/16 41.0 1.50 1.90
NWL 161216P00042000 P 12/16/16 42.0 1.70 2.50
NWL 161216P00043000 P 12/16/16 43.0 1.95 2.40
NWL 161216P00044000 P 12/16/16 44.0 2.25 2.75
NWL 161216P00045000 P 12/16/16 45.0 2.65 3.10
NWL 161216P00046000 P 12/16/16 46.0 3.00 3.50
NWL 161216P00047000 P 12/16/16 47.0 3.50 4.00
NWL 161216P00048000 P 12/16/16 48.0 4.00 4.50
NWL 161216P00049000 P 12/16/16 49.0 4.60 5.10
NWL 161216P00050000 P 12/16/16 50.0 5.10 5.80
NWL 161216P00052500 P 12/16/16 52.5 5.90 7.70
NWL 161216P00055000 P 12/16/16 55.0 7.40 10.00
NWL 161216P00057500 P 12/16/16 57.5 9.60 12.50
NWL 161216P00060000 P 12/16/16 60.0 11.70 14.50
NWL 161216P00065000 P 12/16/16 65.0 16.60 19.50

OPRA data is delayed 15 minutes.