Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content


As of Jul 29 2016 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWL 160819C00033000 C 08/19/16 33.0 18.50 19.70
NWL 160819C00034000 C 08/19/16 34.0 16.60 18.70
NWL 160819C00035000 C 08/19/16 35.0 15.60 17.70
NWL 160819C00036000 C 08/19/16 36.0 14.60 16.90
NWL 160819C00037000 C 08/19/16 37.0 13.60 15.70
NWL 160819C00038000 C 08/19/16 38.0 12.60 14.80
NWL 160819C00039000 C 08/19/16 39.0 11.60 13.70
NWL 160819C00040000 C 08/19/16 40.0 10.60 12.80
NWL 160819C00041000 C 08/19/16 41.0 9.70 11.80
NWL 160819C00042000 C 08/19/16 42.0 10.20 10.60
NWL 160819C00043000 C 08/19/16 43.0 7.70 9.70
NWL 160819C00044000 C 08/19/16 44.0 8.20 8.50
NWL 160819C00045000 C 08/19/16 45.0 7.10 7.70
NWL 160819C00046000 C 08/19/16 46.0 4.70 6.80
NWL 160819C00047000 C 08/19/16 47.0 5.00 5.70
NWL 160819C00048000 C 08/19/16 48.0 4.30 4.70
NWL 160819C00049000 C 08/19/16 49.0 3.40 3.70
NWL 160819C00050000 C 08/19/16 50.0 2.55 2.80
NWL 160819C00052500 C 08/19/16 52.5 0.90 1.05
NWL 160819C00055000 C 08/19/16 55.0 0.10 0.40
NWL 160819C00057500 C 08/19/16 57.5 0.00 0.40
NWL 160819C00060000 C 08/19/16 60.0 0.00 0.20
NWL 160819C00065000 C 08/19/16 65.0 0.00 0.15
NWL 160819C00070000 C 08/19/16 70.0 0.00 0.20
NWL 160819P00033000 P 08/19/16 33.0 0.00 0.15
NWL 160819P00034000 P 08/19/16 34.0 0.00 0.20
NWL 160819P00035000 P 08/19/16 35.0 0.00 0.20
NWL 160819P00036000 P 08/19/16 36.0 0.00 0.15
NWL 160819P00037000 P 08/19/16 37.0 0.00 0.20
NWL 160819P00038000 P 08/19/16 38.0 0.00 0.05
NWL 160819P00039000 P 08/19/16 39.0 0.00 0.20
NWL 160819P00040000 P 08/19/16 40.0 0.00 0.20
NWL 160819P00041000 P 08/19/16 41.0 0.00 0.15
NWL 160819P00042000 P 08/19/16 42.0 0.00 0.15
NWL 160819P00043000 P 08/19/16 43.0 0.00 0.20
NWL 160819P00044000 P 08/19/16 44.0 0.00 0.10
NWL 160819P00045000 P 08/19/16 45.0 0.00 0.25
NWL 160819P00046000 P 08/19/16 46.0 0.00 0.25
NWL 160819P00047000 P 08/19/16 47.0 0.05 0.30
NWL 160819P00048000 P 08/19/16 48.0 0.10 0.15
NWL 160819P00049000 P 08/19/16 49.0 0.10 0.25
NWL 160819P00050000 P 08/19/16 50.0 0.25 0.40
NWL 160819P00052500 P 08/19/16 52.5 1.05 1.20
NWL 160819P00055000 P 08/19/16 55.0 1.45 3.50
NWL 160819P00057500 P 08/19/16 57.5 3.10 6.70
NWL 160819P00060000 P 08/19/16 60.0 5.60 9.30
NWL 160819P00065000 P 08/19/16 65.0 10.50 14.40
NWL 160819P00070000 P 08/19/16 70.0 16.00 18.30
NWL 160916C00018000 C 09/16/16 18.0 33.80 34.70
NWL 160916C00019000 C 09/16/16 19.0 31.70 33.80
NWL 160916C00020000 C 09/16/16 20.0 30.70 32.80
NWL 160916C00021000 C 09/16/16 21.0 29.70 33.40
NWL 160916C00022000 C 09/16/16 22.0 28.70 32.40
NWL 160916C00023000 C 09/16/16 23.0 27.70 31.40
NWL 160916C00024000 C 09/16/16 24.0 26.70 30.40
NWL 160916C00025000 C 09/16/16 25.0 25.70 29.40
NWL 160916C00026000 C 09/16/16 26.0 24.70 26.80
NWL 160916C00027000 C 09/16/16 27.0 23.70 27.40
NWL 160916C00028000 C 09/16/16 28.0 22.70 26.40
NWL 160916C00029000 C 09/16/16 29.0 21.70 25.80
NWL 160916C00030000 C 09/16/16 30.0 20.70 22.90
NWL 160916C00031000 C 09/16/16 31.0 19.70 23.40
NWL 160916C00032000 C 09/16/16 32.0 18.70 22.80
NWL 160916C00033000 C 09/16/16 33.0 17.60 21.80
NWL 160916C00034000 C 09/16/16 34.0 17.80 18.80
NWL 160916C00035000 C 09/16/16 35.0 16.80 17.90
NWL 160916C00036000 C 09/16/16 36.0 15.80 16.90
NWL 160916C00037000 C 09/16/16 37.0 14.90 15.90
NWL 160916C00038000 C 09/16/16 38.0 14.20 14.60
NWL 160916C00039000 C 09/16/16 39.0 12.90 13.90
NWL 160916C00040000 C 09/16/16 40.0 11.90 12.90
NWL 160916C00041000 C 09/16/16 41.0 10.80 11.90
NWL 160916C00042000 C 09/16/16 42.0 9.90 10.80
NWL 160916C00043000 C 09/16/16 43.0 8.90 9.90
NWL 160916C00044000 C 09/16/16 44.0 8.30 8.80
NWL 160916C00045000 C 09/16/16 45.0 7.10 7.80
NWL 160916C00046000 C 09/16/16 46.0 6.20 6.90
NWL 160916C00047000 C 09/16/16 47.0 5.40 5.90
NWL 160916C00048000 C 09/16/16 48.0 4.50 5.00
NWL 160916C00049000 C 09/16/16 49.0 3.70 4.20
NWL 160916C00050000 C 09/16/16 50.0 2.95 3.40
NWL 160916C00052500 C 09/16/16 52.5 1.35 1.60
NWL 160916C00055000 C 09/16/16 55.0 0.55 0.65
NWL 160916C00057500 C 09/16/16 57.5 0.05 0.45
NWL 160916C00060000 C 09/16/16 60.0 0.00 0.30
NWL 160916C00065000 C 09/16/16 65.0 0.00 0.15
NWL 160916P00018000 P 09/16/16 18.0 0.00 0.15
NWL 160916P00019000 P 09/16/16 19.0 0.00 0.15
NWL 160916P00020000 P 09/16/16 20.0 0.00 0.15
NWL 160916P00021000 P 09/16/16 21.0 0.00 0.15
NWL 160916P00022000 P 09/16/16 22.0 0.00 0.15
NWL 160916P00023000 P 09/16/16 23.0 0.00 0.15
NWL 160916P00024000 P 09/16/16 24.0 0.00 0.15
NWL 160916P00025000 P 09/16/16 25.0 0.00 0.15
NWL 160916P00026000 P 09/16/16 26.0 0.00 0.15
NWL 160916P00027000 P 09/16/16 27.0 0.00 0.20
NWL 160916P00028000 P 09/16/16 28.0 0.00 0.25
NWL 160916P00029000 P 09/16/16 29.0 0.00 0.20
NWL 160916P00030000 P 09/16/16 30.0 0.00 0.20
NWL 160916P00031000 P 09/16/16 31.0 0.00 0.20
NWL 160916P00032000 P 09/16/16 32.0 0.00 0.20
NWL 160916P00033000 P 09/16/16 33.0 0.00 0.20
NWL 160916P00034000 P 09/16/16 34.0 0.00 0.25
NWL 160916P00035000 P 09/16/16 35.0 0.00 0.25
NWL 160916P00036000 P 09/16/16 36.0 0.00 0.25
NWL 160916P00037000 P 09/16/16 37.0 0.00 0.20
NWL 160916P00038000 P 09/16/16 38.0 0.00 0.25
NWL 160916P00039000 P 09/16/16 39.0 0.00 0.30
NWL 160916P00040000 P 09/16/16 40.0 0.00 0.30
NWL 160916P00041000 P 09/16/16 41.0 0.00 0.35
NWL 160916P00042000 P 09/16/16 42.0 0.00 0.35
NWL 160916P00043000 P 09/16/16 43.0 0.00 0.40
NWL 160916P00044000 P 09/16/16 44.0 0.05 0.45
NWL 160916P00045000 P 09/16/16 45.0 0.10 0.45
NWL 160916P00046000 P 09/16/16 46.0 0.20 0.45
NWL 160916P00047000 P 09/16/16 47.0 0.25 0.50
NWL 160916P00048000 P 09/16/16 48.0 0.35 0.60
NWL 160916P00049000 P 09/16/16 49.0 0.55 0.75
NWL 160916P00050000 P 09/16/16 50.0 0.75 1.00
NWL 160916P00052500 P 09/16/16 52.5 1.65 1.95
NWL 160916P00055000 P 09/16/16 55.0 2.35 3.80
NWL 160916P00057500 P 09/16/16 57.5 3.30 7.30
NWL 160916P00060000 P 09/16/16 60.0 5.80 9.70
NWL 160916P00065000 P 09/16/16 65.0 10.90 13.40
NWL 161216C00023000 C 12/16/16 23.0 28.80 30.60
NWL 161216C00024000 C 12/16/16 24.0 26.70 30.40
NWL 161216C00025000 C 12/16/16 25.0 25.70 29.40
NWL 161216C00026000 C 12/16/16 26.0 24.70 28.40
NWL 161216C00027000 C 12/16/16 27.0 23.70 27.40
NWL 161216C00028000 C 12/16/16 28.0 22.70 26.40
NWL 161216C00029000 C 12/16/16 29.0 21.70 25.40
NWL 161216C00030000 C 12/16/16 30.0 21.70 23.50
NWL 161216C00031000 C 12/16/16 31.0 19.70 23.60
NWL 161216C00032000 C 12/16/16 32.0 18.70 22.60
NWL 161216C00033000 C 12/16/16 33.0 17.70 21.60
NWL 161216C00034000 C 12/16/16 34.0 16.80 20.60
NWL 161216C00035000 C 12/16/16 35.0 16.80 18.70
NWL 161216C00036000 C 12/16/16 36.0 15.90 17.50
NWL 161216C00037000 C 12/16/16 37.0 15.00 16.50
NWL 161216C00038000 C 12/16/16 38.0 13.80 15.50
NWL 161216C00039000 C 12/16/16 39.0 13.10 14.50
NWL 161216C00040000 C 12/16/16 40.0 12.10 13.50
NWL 161216C00041000 C 12/16/16 41.0 9.90 13.50
NWL 161216C00042000 C 12/16/16 42.0 10.40 11.50
NWL 161216C00043000 C 12/16/16 43.0 9.40 10.50
NWL 161216C00044000 C 12/16/16 44.0 8.40 9.50
NWL 161216C00045000 C 12/16/16 45.0 7.40 8.60
NWL 161216C00046000 C 12/16/16 46.0 6.80 7.70
NWL 161216C00047000 C 12/16/16 47.0 6.20 6.80
NWL 161216C00048000 C 12/16/16 48.0 5.50 6.00
NWL 161216C00049000 C 12/16/16 49.0 4.80 5.20
NWL 161216C00050000 C 12/16/16 50.0 4.00 4.60
NWL 161216C00052500 C 12/16/16 52.5 2.65 3.10
NWL 161216C00055000 C 12/16/16 55.0 1.75 1.85
NWL 161216C00057500 C 12/16/16 57.5 0.95 1.00
NWL 161216C00060000 C 12/16/16 60.0 0.25 0.80
NWL 161216C00065000 C 12/16/16 65.0 0.00 0.50
NWL 161216P00023000 P 12/16/16 23.0 0.00 0.10
NWL 161216P00024000 P 12/16/16 24.0 0.00 0.10
NWL 161216P00025000 P 12/16/16 25.0 0.00 0.10
NWL 161216P00026000 P 12/16/16 26.0 0.00 0.50
NWL 161216P00027000 P 12/16/16 27.0 0.00 0.50
NWL 161216P00028000 P 12/16/16 28.0 0.00 0.45
NWL 161216P00029000 P 12/16/16 29.0 0.00 0.45
NWL 161216P00030000 P 12/16/16 30.0 0.00 0.45
NWL 161216P00031000 P 12/16/16 31.0 0.00 0.50
NWL 161216P00032000 P 12/16/16 32.0 0.00 0.50
NWL 161216P00033000 P 12/16/16 33.0 0.00 0.50
NWL 161216P00034000 P 12/16/16 34.0 0.05 0.50
NWL 161216P00035000 P 12/16/16 35.0 0.05 0.50
NWL 161216P00036000 P 12/16/16 36.0 0.10 0.50
NWL 161216P00037000 P 12/16/16 37.0 0.35 0.50
NWL 161216P00038000 P 12/16/16 38.0 0.40 0.55
NWL 161216P00039000 P 12/16/16 39.0 0.50 0.65
NWL 161216P00040000 P 12/16/16 40.0 0.40 0.70
NWL 161216P00041000 P 12/16/16 41.0 0.65 0.85
NWL 161216P00042000 P 12/16/16 42.0 0.75 0.90
NWL 161216P00043000 P 12/16/16 43.0 0.85 1.00
NWL 161216P00044000 P 12/16/16 44.0 0.95 1.15
NWL 161216P00045000 P 12/16/16 45.0 1.10 1.25
NWL 161216P00046000 P 12/16/16 46.0 1.25 1.40
NWL 161216P00047000 P 12/16/16 47.0 1.50 1.65
NWL 161216P00048000 P 12/16/16 48.0 1.70 1.90
NWL 161216P00049000 P 12/16/16 49.0 2.00 2.15
NWL 161216P00050000 P 12/16/16 50.0 2.30 2.50
NWL 161216P00052500 P 12/16/16 52.5 3.10 3.50
NWL 161216P00055000 P 12/16/16 55.0 4.50 4.90
NWL 161216P00057500 P 12/16/16 57.5 4.10 8.20
NWL 161216P00060000 P 12/16/16 60.0 6.30 10.20
NWL 161216P00065000 P 12/16/16 65.0 11.40 13.70
NWL 170317C00025000 C 03/17/17 25.0 26.60 28.50
NWL 170317C00026000 C 03/17/17 26.0 25.30 27.50
NWL 170317C00027000 C 03/17/17 27.0 23.80 27.60
NWL 170317C00028000 C 03/17/17 28.0 22.80 26.80
NWL 170317C00029000 C 03/17/17 29.0 21.80 25.60
NWL 170317C00030000 C 03/17/17 30.0 20.80 24.80
NWL 170317C00031000 C 03/17/17 31.0 19.80 23.80
NWL 170317C00032000 C 03/17/17 32.0 18.70 22.80
NWL 170317C00033000 C 03/17/17 33.0 18.60 20.50
NWL 170317C00034000 C 03/17/17 34.0 17.70 19.50
NWL 170317C00035000 C 03/17/17 35.0 16.50 18.50
NWL 170317C00036000 C 03/17/17 36.0 15.80 17.50
NWL 170317C00037000 C 03/17/17 37.0 14.70 16.50
NWL 170317C00038000 C 03/17/17 38.0 13.80 15.50
NWL 170317C00039000 C 03/17/17 39.0 13.30 14.50
NWL 170317C00040000 C 03/17/17 40.0 12.40 13.50
NWL 170317C00041000 C 03/17/17 41.0 11.50 12.50
NWL 170317C00042000 C 03/17/17 42.0 10.70 11.70
NWL 170317C00043000 C 03/17/17 43.0 9.90 10.80
NWL 170317C00044000 C 03/17/17 44.0 9.10 10.00
NWL 170317C00045000 C 03/17/17 45.0 8.40 9.20
NWL 170317C00046000 C 03/17/17 46.0 7.70 8.30
NWL 170317C00047000 C 03/17/17 47.0 7.00 7.60
NWL 170317C00048000 C 03/17/17 48.0 6.30 6.80
NWL 170317C00049000 C 03/17/17 49.0 5.60 6.20
NWL 170317C00050000 C 03/17/17 50.0 4.90 5.50
NWL 170317C00052500 C 03/17/17 52.5 3.50 4.10
NWL 170317C00055000 C 03/17/17 55.0 2.30 2.80
NWL 170317C00057500 C 03/17/17 57.5 1.45 1.95
NWL 170317C00060000 C 03/17/17 60.0 0.80 1.35
NWL 170317C00065000 C 03/17/17 65.0 0.05 0.50
NWL 170317C00070000 C 03/17/17 70.0 0.00 0.50
NWL 170317P00025000 P 03/17/17 25.0 0.00 0.50
NWL 170317P00026000 P 03/17/17 26.0 0.00 0.50
NWL 170317P00027000 P 03/17/17 27.0 0.00 0.50
NWL 170317P00028000 P 03/17/17 28.0 0.05 0.50
NWL 170317P00029000 P 03/17/17 29.0 0.10 0.50
NWL 170317P00030000 P 03/17/17 30.0 0.10 0.50
NWL 170317P00031000 P 03/17/17 31.0 0.15 0.55
NWL 170317P00032000 P 03/17/17 32.0 0.20 0.60
NWL 170317P00033000 P 03/17/17 33.0 0.20 0.65
NWL 170317P00034000 P 03/17/17 34.0 0.25 0.70
NWL 170317P00035000 P 03/17/17 35.0 0.30 0.75
NWL 170317P00036000 P 03/17/17 36.0 0.35 0.80
NWL 170317P00037000 P 03/17/17 37.0 0.45 0.95
NWL 170317P00038000 P 03/17/17 38.0 0.50 1.00
NWL 170317P00039000 P 03/17/17 39.0 0.60 1.10
NWL 170317P00040000 P 03/17/17 40.0 0.70 1.20
NWL 170317P00041000 P 03/17/17 41.0 0.95 1.30
NWL 170317P00042000 P 03/17/17 42.0 1.10 1.45
NWL 170317P00043000 P 03/17/17 43.0 1.25 1.60
NWL 170317P00044000 P 03/17/17 44.0 1.40 1.80
NWL 170317P00045000 P 03/17/17 45.0 1.60 2.05
NWL 170317P00046000 P 03/17/17 46.0 1.80 2.30
NWL 170317P00047000 P 03/17/17 47.0 2.05 2.55
NWL 170317P00048000 P 03/17/17 48.0 2.35 2.85
NWL 170317P00049000 P 03/17/17 49.0 2.65 3.20
NWL 170317P00050000 P 03/17/17 50.0 3.00 3.60
NWL 170317P00052500 P 03/17/17 52.5 4.10 4.60
NWL 170317P00055000 P 03/17/17 55.0 5.40 6.00
NWL 170317P00057500 P 03/17/17 57.5 7.00 7.60
NWL 170317P00060000 P 03/17/17 60.0 7.40 10.80
NWL 170317P00065000 P 03/17/17 65.0 11.30 15.10
NWL 170317P00070000 P 03/17/17 70.0 16.30 19.40

OPRA data is delayed 15 minutes.