Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Newell Brands Inc (NWL)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWL 171215C00024000 C Dec 15, 2017 24.0 6.80 7.20
NWL 171215C00025000 C Dec 15, 2017 25.0 5.80 6.10
NWL 171215C00026000 C Dec 15, 2017 26.0 4.80 5.00
NWL 171215C00027000 C Dec 15, 2017 27.0 3.80 4.00
NWL 171215C00028000 C Dec 15, 2017 28.0 2.65 3.10
NWL 171215C00029000 C Dec 15, 2017 29.0 1.90 2.05
NWL 171215C00030000 C Dec 15, 2017 30.0 1.00 1.15
NWL 171215C00031000 C Dec 15, 2017 31.0 0.35 0.45
NWL 171215C00032000 C Dec 15, 2017 32.0 0.05 0.15
NWL 171215C00033000 C Dec 15, 2017 33.0 0.00 0.05
NWL 171215C00034000 C Dec 15, 2017 34.0 0.00 0.05
NWL 171215C00035000 C Dec 15, 2017 35.0 0.00 0.05
NWL 171215C00036000 C Dec 15, 2017 36.0 0.00 0.05
NWL 171215C00037000 C Dec 15, 2017 37.0 0.00 0.05
NWL 171215C00038000 C Dec 15, 2017 38.0 0.00 0.05
NWL 171215C00039000 C Dec 15, 2017 39.0 0.00 0.05
NWL 171215C00040000 C Dec 15, 2017 40.0 0.00 0.05
NWL 171215C00041000 C Dec 15, 2017 41.0 0.00 0.05
NWL 171215C00042000 C Dec 15, 2017 42.0 0.00 0.05
NWL 171215C00043000 C Dec 15, 2017 43.0 0.00 0.05
NWL 171215C00044000 C Dec 15, 2017 44.0 0.00 0.05
NWL 171215C00045000 C Dec 15, 2017 45.0 0.00 0.05
NWL 171215C00046000 C Dec 15, 2017 46.0 0.00 0.05
NWL 171215C00047000 C Dec 15, 2017 47.0 0.00 0.05
NWL 171215C00048000 C Dec 15, 2017 48.0 0.00 0.05
NWL 171215C00049000 C Dec 15, 2017 49.0 0.00 0.05
NWL 171215C00050000 C Dec 15, 2017 50.0 0.00 0.05
NWL 171215C00052500 C Dec 15, 2017 52.5 0.00 0.05
NWL 171215C00055000 C Dec 15, 2017 55.0 0.00 0.05
NWL 171215C00057500 C Dec 15, 2017 57.5 0.00 0.05
NWL 171215C00060000 C Dec 15, 2017 60.0 0.00 0.05
NWL 171215C00062500 C Dec 15, 2017 62.5 0.00 0.05
NWL 171215C00065000 C Dec 15, 2017 65.0 0.00 0.05
NWL 171215C00070000 C Dec 15, 2017 70.0 0.00 0.05
NWL 171215P00024000 P Dec 15, 2017 24.0 0.00 0.05
NWL 171215P00025000 P Dec 15, 2017 25.0 0.00 0.05
NWL 171215P00026000 P Dec 15, 2017 26.0 0.00 0.05
NWL 171215P00027000 P Dec 15, 2017 27.0 0.00 0.05
NWL 171215P00028000 P Dec 15, 2017 28.0 0.00 0.05
NWL 171215P00029000 P Dec 15, 2017 29.0 0.00 0.10
NWL 171215P00030000 P Dec 15, 2017 30.0 0.10 0.20
NWL 171215P00031000 P Dec 15, 2017 31.0 0.45 0.55
NWL 171215P00032000 P Dec 15, 2017 32.0 1.10 1.25
NWL 171215P00033000 P Dec 15, 2017 33.0 2.00 2.15
NWL 171215P00034000 P Dec 15, 2017 34.0 3.00 3.20
NWL 171215P00035000 P Dec 15, 2017 35.0 4.00 4.20
NWL 171215P00036000 P Dec 15, 2017 36.0 5.00 5.20
NWL 171215P00037000 P Dec 15, 2017 37.0 6.00 6.20
NWL 171215P00038000 P Dec 15, 2017 38.0 6.90 7.20
NWL 171215P00039000 P Dec 15, 2017 39.0 7.70 8.40
NWL 171215P00040000 P Dec 15, 2017 40.0 8.90 9.30
NWL 171215P00041000 P Dec 15, 2017 41.0 9.90 10.40
NWL 171215P00042000 P Dec 15, 2017 42.0 10.90 11.40
NWL 171215P00043000 P Dec 15, 2017 43.0 11.90 12.40
NWL 171215P00044000 P Dec 15, 2017 44.0 12.90 13.30
NWL 171215P00045000 P Dec 15, 2017 45.0 13.90 14.40
NWL 171215P00046000 P Dec 15, 2017 46.0 14.90 15.30
NWL 171215P00047000 P Dec 15, 2017 47.0 15.90 16.30
NWL 171215P00048000 P Dec 15, 2017 48.0 16.80 17.30
NWL 171215P00049000 P Dec 15, 2017 49.0 17.90 18.40
NWL 171215P00050000 P Dec 15, 2017 50.0 18.90 19.40
NWL 171215P00052500 P Dec 15, 2017 52.5 21.40 21.80
NWL 171215P00055000 P Dec 15, 2017 55.0 23.90 24.40
NWL 171215P00057500 P Dec 15, 2017 57.5 26.40 26.70
NWL 171215P00060000 P Dec 15, 2017 60.0 28.90 29.40
NWL 171215P00062500 P Dec 15, 2017 62.5 31.40 31.70
NWL 171215P00065000 P Dec 15, 2017 65.0 33.90 34.20
NWL 171215P00070000 P Dec 15, 2017 70.0 38.90 39.20
NWL 180119C00020000 C Jan 19, 2018 20.0 10.80 11.10
NWL 180119C00021000 C Jan 19, 2018 21.0 9.80 10.10
NWL 180119C00022000 C Jan 19, 2018 22.0 8.80 9.10
NWL 180119C00023000 C Jan 19, 2018 23.0 7.90 8.10
NWL 180119C00024000 C Jan 19, 2018 24.0 6.90 7.20
NWL 180119C00025000 C Jan 19, 2018 25.0 5.90 6.20
NWL 180119C00026000 C Jan 19, 2018 26.0 5.00 5.20
NWL 180119C00027000 C Jan 19, 2018 27.0 4.10 4.30
NWL 180119C00028000 C Jan 19, 2018 28.0 3.20 3.40
NWL 180119C00029000 C Jan 19, 2018 29.0 2.40 2.55
NWL 180119C00030000 C Jan 19, 2018 30.0 1.70 1.80
NWL 180119C00031000 C Jan 19, 2018 31.0 1.10 1.20
NWL 180119C00032000 C Jan 19, 2018 32.0 0.65 0.75
NWL 180119C00033000 C Jan 19, 2018 33.0 0.35 0.45
NWL 180119C00034000 C Jan 19, 2018 34.0 0.15 0.25
NWL 180119C00035000 C Jan 19, 2018 35.0 0.05 0.15
NWL 180119C00036000 C Jan 19, 2018 36.0 0.00 0.10
NWL 180119C00037000 C Jan 19, 2018 37.0 0.00 0.05
NWL 180119C00038000 C Jan 19, 2018 38.0 0.00 0.05
NWL 180119C00039000 C Jan 19, 2018 39.0 0.00 0.05
NWL 180119C00040000 C Jan 19, 2018 40.0 0.00 0.05
NWL 180119C00041000 C Jan 19, 2018 41.0 0.00 0.05
NWL 180119C00042000 C Jan 19, 2018 42.0 0.00 0.05
NWL 180119C00043000 C Jan 19, 2018 43.0 0.00 0.05
NWL 180119C00044000 C Jan 19, 2018 44.0 0.00 0.05
NWL 180119C00045000 C Jan 19, 2018 45.0 0.00 0.05
NWL 180119C00046000 C Jan 19, 2018 46.0 0.00 0.05
NWL 180119C00047000 C Jan 19, 2018 47.0 0.00 0.05
NWL 180119C00048000 C Jan 19, 2018 48.0 0.00 0.05
NWL 180119C00049000 C Jan 19, 2018 49.0 0.00 0.05
NWL 180119C00050000 C Jan 19, 2018 50.0 0.00 0.05
NWL 180119C00052500 C Jan 19, 2018 52.5 0.00 0.05
NWL 180119C00055000 C Jan 19, 2018 55.0 0.00 0.05
NWL 180119C00057500 C Jan 19, 2018 57.5 0.00 0.05
NWL 180119C00060000 C Jan 19, 2018 60.0 0.00 0.05
NWL 180119C00062500 C Jan 19, 2018 62.5 0.00 0.05
NWL 180119C00065000 C Jan 19, 2018 65.0 0.00 0.05
NWL 180119C00070000 C Jan 19, 2018 70.0 0.00 0.05
NWL 180119C00075000 C Jan 19, 2018 75.0 0.00 0.05
NWL 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
NWL 180119P00021000 P Jan 19, 2018 21.0 0.00 0.05
NWL 180119P00022000 P Jan 19, 2018 22.0 0.00 0.05
NWL 180119P00023000 P Jan 19, 2018 23.0 0.00 0.05
NWL 180119P00024000 P Jan 19, 2018 24.0 0.00 0.10
NWL 180119P00025000 P Jan 19, 2018 25.0 0.00 0.10
NWL 180119P00026000 P Jan 19, 2018 26.0 0.05 0.15
NWL 180119P00027000 P Jan 19, 2018 27.0 0.15 0.25
NWL 180119P00028000 P Jan 19, 2018 28.0 0.25 0.30
NWL 180119P00029000 P Jan 19, 2018 29.0 0.45 0.50
NWL 180119P00030000 P Jan 19, 2018 30.0 0.70 0.80
NWL 180119P00031000 P Jan 19, 2018 31.0 1.10 1.20
NWL 180119P00032000 P Jan 19, 2018 32.0 1.65 1.75
NWL 180119P00033000 P Jan 19, 2018 33.0 2.35 2.50
NWL 180119P00034000 P Jan 19, 2018 34.0 3.10 3.30
NWL 180119P00035000 P Jan 19, 2018 35.0 4.00 4.30
NWL 180119P00036000 P Jan 19, 2018 36.0 5.00 5.20
NWL 180119P00037000 P Jan 19, 2018 37.0 6.00 6.20
NWL 180119P00038000 P Jan 19, 2018 38.0 7.00 7.20
NWL 180119P00039000 P Jan 19, 2018 39.0 7.90 8.20
NWL 180119P00040000 P Jan 19, 2018 40.0 8.90 9.20
NWL 180119P00041000 P Jan 19, 2018 41.0 9.90 10.20
NWL 180119P00042000 P Jan 19, 2018 42.0 10.90 11.20
NWL 180119P00043000 P Jan 19, 2018 43.0 11.90 12.20
NWL 180119P00044000 P Jan 19, 2018 44.0 12.90 13.20
NWL 180119P00045000 P Jan 19, 2018 45.0 13.90 14.20
NWL 180119P00046000 P Jan 19, 2018 46.0 14.80 15.20
NWL 180119P00047000 P Jan 19, 2018 47.0 15.90 16.20
NWL 180119P00048000 P Jan 19, 2018 48.0 16.90 17.20
NWL 180119P00049000 P Jan 19, 2018 49.0 17.90 18.20
NWL 180119P00050000 P Jan 19, 2018 50.0 18.90 19.20
NWL 180119P00052500 P Jan 19, 2018 52.5 21.40 21.70
NWL 180119P00055000 P Jan 19, 2018 55.0 23.90 24.20
NWL 180119P00057500 P Jan 19, 2018 57.5 26.40 26.70
NWL 180119P00060000 P Jan 19, 2018 60.0 28.90 29.20
NWL 180119P00062500 P Jan 19, 2018 62.5 31.40 31.70
NWL 180119P00065000 P Jan 19, 2018 65.0 33.90 34.20
NWL 180119P00070000 P Jan 19, 2018 70.0 38.90 39.20
NWL 180119P00075000 P Jan 19, 2018 75.0 43.30 44.20
NWL 180216C00020000 C Feb 16, 2018 20.0 10.90 11.20
NWL 180216C00021000 C Feb 16, 2018 21.0 9.90 10.20
NWL 180216C00022000 C Feb 16, 2018 22.0 9.00 9.20
NWL 180216C00023000 C Feb 16, 2018 23.0 8.00 8.30
NWL 180216C00024000 C Feb 16, 2018 24.0 7.10 7.30
NWL 180216C00025000 C Feb 16, 2018 25.0 6.20 6.40
NWL 180216C00026000 C Feb 16, 2018 26.0 5.30 5.60
NWL 180216C00027000 C Feb 16, 2018 27.0 4.50 4.70
NWL 180216C00028000 C Feb 16, 2018 28.0 3.70 3.90
NWL 180216C00029000 C Feb 16, 2018 29.0 3.00 3.20
NWL 180216C00030000 C Feb 16, 2018 30.0 2.40 2.55
NWL 180216C00031000 C Feb 16, 2018 31.0 1.85 2.00
NWL 180216C00032000 C Feb 16, 2018 32.0 1.40 1.50
NWL 180216C00033000 C Feb 16, 2018 33.0 1.00 1.10
NWL 180216C00034000 C Feb 16, 2018 34.0 0.70 0.80
NWL 180216C00035000 C Feb 16, 2018 35.0 0.50 0.60
NWL 180216C00036000 C Feb 16, 2018 36.0 0.30 0.40
NWL 180216C00037000 C Feb 16, 2018 37.0 0.20 0.30
NWL 180216C00038000 C Feb 16, 2018 38.0 0.15 0.25
NWL 180216C00039000 C Feb 16, 2018 39.0 0.05 0.15
NWL 180216C00040000 C Feb 16, 2018 40.0 0.05 0.10
NWL 180216C00041000 C Feb 16, 2018 41.0 0.00 0.10
NWL 180216C00042000 C Feb 16, 2018 42.0 0.00 0.10
NWL 180216C00043000 C Feb 16, 2018 43.0 0.00 0.05
NWL 180216C00044000 C Feb 16, 2018 44.0 0.00 0.05
NWL 180216C00045000 C Feb 16, 2018 45.0 0.00 0.05
NWL 180216P00020000 P Feb 16, 2018 20.0 0.00 0.10
NWL 180216P00021000 P Feb 16, 2018 21.0 0.00 0.10
NWL 180216P00022000 P Feb 16, 2018 22.0 0.05 0.15
NWL 180216P00023000 P Feb 16, 2018 23.0 0.10 0.20
NWL 180216P00024000 P Feb 16, 2018 24.0 0.15 0.25
NWL 180216P00025000 P Feb 16, 2018 25.0 0.25 0.35
NWL 180216P00026000 P Feb 16, 2018 26.0 0.35 0.45
NWL 180216P00027000 P Feb 16, 2018 27.0 0.50 0.65
NWL 180216P00028000 P Feb 16, 2018 28.0 0.75 0.80
NWL 180216P00029000 P Feb 16, 2018 29.0 1.00 1.10
NWL 180216P00030000 P Feb 16, 2018 30.0 1.35 1.50
NWL 180216P00031000 P Feb 16, 2018 31.0 1.80 1.90
NWL 180216P00032000 P Feb 16, 2018 32.0 2.35 2.45
NWL 180216P00033000 P Feb 16, 2018 33.0 2.95 3.10
NWL 180216P00034000 P Feb 16, 2018 34.0 3.60 3.80
NWL 180216P00035000 P Feb 16, 2018 35.0 4.40 4.60
NWL 180216P00036000 P Feb 16, 2018 36.0 5.20 5.40
NWL 180216P00037000 P Feb 16, 2018 37.0 6.00 6.30
NWL 180216P00038000 P Feb 16, 2018 38.0 7.00 7.30
NWL 180216P00039000 P Feb 16, 2018 39.0 8.00 8.30
NWL 180216P00040000 P Feb 16, 2018 40.0 8.90 9.20
NWL 180216P00041000 P Feb 16, 2018 41.0 9.90 10.20
NWL 180216P00042000 P Feb 16, 2018 42.0 10.90 11.20
NWL 180216P00043000 P Feb 16, 2018 43.0 11.90 12.20
NWL 180216P00044000 P Feb 16, 2018 44.0 12.90 13.20
NWL 180216P00045000 P Feb 16, 2018 45.0 13.90 14.20
NWL 180316C00019000 C Mar 16, 2018 19.0 11.90 12.20
NWL 180316C00020000 C Mar 16, 2018 20.0 10.90 11.20
NWL 180316C00021000 C Mar 16, 2018 21.0 9.90 10.30
NWL 180316C00022000 C Mar 16, 2018 22.0 9.00 9.30
NWL 180316C00023000 C Mar 16, 2018 23.0 7.80 8.50
NWL 180316C00024000 C Mar 16, 2018 24.0 7.10 7.40
NWL 180316C00025000 C Mar 16, 2018 25.0 6.30 6.50
NWL 180316C00026000 C Mar 16, 2018 26.0 5.40 5.70
NWL 180316C00027000 C Mar 16, 2018 27.0 4.60 4.90
NWL 180316C00028000 C Mar 16, 2018 28.0 3.90 4.10
NWL 180316C00029000 C Mar 16, 2018 29.0 3.20 3.40
NWL 180316C00030000 C Mar 16, 2018 30.0 2.60 2.75
NWL 180316C00031000 C Mar 16, 2018 31.0 2.05 2.20
NWL 180316C00032000 C Mar 16, 2018 32.0 1.60 1.70
NWL 180316C00033000 C Mar 16, 2018 33.0 1.20 1.30
NWL 180316C00034000 C Mar 16, 2018 34.0 0.90 1.00
NWL 180316C00035000 C Mar 16, 2018 35.0 0.65 0.75
NWL 180316C00036000 C Mar 16, 2018 36.0 0.45 0.55
NWL 180316C00037000 C Mar 16, 2018 37.0 0.30 0.40
NWL 180316C00038000 C Mar 16, 2018 38.0 0.20 0.25
NWL 180316C00039000 C Mar 16, 2018 39.0 0.15 0.25
NWL 180316C00040000 C Mar 16, 2018 40.0 0.10 0.20
NWL 180316C00041000 C Mar 16, 2018 41.0 0.05 0.15
NWL 180316C00042000 C Mar 16, 2018 42.0 0.00 0.10
NWL 180316C00043000 C Mar 16, 2018 43.0 0.00 0.10
NWL 180316C00044000 C Mar 16, 2018 44.0 0.00 0.10
NWL 180316C00045000 C Mar 16, 2018 45.0 0.00 0.10
NWL 180316C00046000 C Mar 16, 2018 46.0 0.00 0.10
NWL 180316C00047000 C Mar 16, 2018 47.0 0.00 0.05
NWL 180316C00048000 C Mar 16, 2018 48.0 0.00 0.05
NWL 180316C00049000 C Mar 16, 2018 49.0 0.00 0.05
NWL 180316C00050000 C Mar 16, 2018 50.0 0.00 0.05
NWL 180316C00052500 C Mar 16, 2018 52.5 0.00 0.05
NWL 180316C00055000 C Mar 16, 2018 55.0 0.00 0.05
NWL 180316C00057500 C Mar 16, 2018 57.5 0.00 0.05
NWL 180316C00060000 C Mar 16, 2018 60.0 0.00 0.05
NWL 180316C00062500 C Mar 16, 2018 62.5 0.00 0.05
NWL 180316C00065000 C Mar 16, 2018 65.0 0.00 0.05
NWL 180316C00070000 C Mar 16, 2018 70.0 0.00 0.05
NWL 180316C00075000 C Mar 16, 2018 75.0 0.00 0.05
NWL 180316C00080000 C Mar 16, 2018 80.0 0.00 0.05
NWL 180316P00019000 P Mar 16, 2018 19.0 0.00 0.10
NWL 180316P00020000 P Mar 16, 2018 20.0 0.05 0.10
NWL 180316P00021000 P Mar 16, 2018 21.0 0.05 0.15
NWL 180316P00022000 P Mar 16, 2018 22.0 0.10 0.20
NWL 180316P00023000 P Mar 16, 2018 23.0 0.20 0.30
NWL 180316P00024000 P Mar 16, 2018 24.0 0.30 0.35
NWL 180316P00025000 P Mar 16, 2018 25.0 0.40 0.50
NWL 180316P00026000 P Mar 16, 2018 26.0 0.55 0.65
NWL 180316P00027000 P Mar 16, 2018 27.0 0.75 0.85
NWL 180316P00028000 P Mar 16, 2018 28.0 1.00 1.10
NWL 180316P00029000 P Mar 16, 2018 29.0 1.30 1.40
NWL 180316P00030000 P Mar 16, 2018 30.0 1.70 1.80
NWL 180316P00031000 P Mar 16, 2018 31.0 2.15 2.25
NWL 180316P00032000 P Mar 16, 2018 32.0 2.70 2.80
NWL 180316P00033000 P Mar 16, 2018 33.0 3.30 3.40
NWL 180316P00034000 P Mar 16, 2018 34.0 4.00 4.20
NWL 180316P00035000 P Mar 16, 2018 35.0 4.70 4.90
NWL 180316P00036000 P Mar 16, 2018 36.0 5.50 5.70
NWL 180316P00037000 P Mar 16, 2018 37.0 6.30 6.60
NWL 180316P00038000 P Mar 16, 2018 38.0 7.20 7.50
NWL 180316P00039000 P Mar 16, 2018 39.0 8.20 8.40
NWL 180316P00040000 P Mar 16, 2018 40.0 8.80 9.40
NWL 180316P00041000 P Mar 16, 2018 41.0 10.10 10.40
NWL 180316P00042000 P Mar 16, 2018 42.0 11.00 11.30
NWL 180316P00043000 P Mar 16, 2018 43.0 11.90 12.30
NWL 180316P00044000 P Mar 16, 2018 44.0 13.00 13.30
NWL 180316P00045000 P Mar 16, 2018 45.0 14.00 14.30
NWL 180316P00046000 P Mar 16, 2018 46.0 14.90 15.30
NWL 180316P00047000 P Mar 16, 2018 47.0 14.90 16.20
NWL 180316P00048000 P Mar 16, 2018 48.0 16.80 17.30
NWL 180316P00049000 P Mar 16, 2018 49.0 17.80 18.40
NWL 180316P00050000 P Mar 16, 2018 50.0 18.70 19.60
NWL 180316P00052500 P Mar 16, 2018 52.5 21.20 21.70
NWL 180316P00055000 P Mar 16, 2018 55.0 23.90 24.20
NWL 180316P00057500 P Mar 16, 2018 57.5 26.40 27.00
NWL 180316P00060000 P Mar 16, 2018 60.0 28.90 29.50
NWL 180316P00062500 P Mar 16, 2018 62.5 31.40 31.80
NWL 180316P00065000 P Mar 16, 2018 65.0 33.90 34.20
NWL 180316P00070000 P Mar 16, 2018 70.0 38.90 39.20
NWL 180316P00075000 P Mar 16, 2018 75.0 43.90 44.20
NWL 180316P00080000 P Mar 16, 2018 80.0 48.90 49.30
NWL 180615C00016000 C Jun 15, 2018 16.0 14.90 15.20
NWL 180615C00017000 C Jun 15, 2018 17.0 13.90 14.30
NWL 180615C00018000 C Jun 15, 2018 18.0 12.90 13.30
NWL 180615C00019000 C Jun 15, 2018 19.0 12.00 12.40
NWL 180615C00020000 C Jun 15, 2018 20.0 11.10 11.30
NWL 180615C00021000 C Jun 15, 2018 21.0 10.20 10.40
NWL 180615C00022000 C Jun 15, 2018 22.0 9.30 9.50
NWL 180615C00023000 C Jun 15, 2018 23.0 8.40 8.60
NWL 180615C00024000 C Jun 15, 2018 24.0 7.60 7.80
NWL 180615C00025000 C Jun 15, 2018 25.0 6.80 7.00
NWL 180615C00026000 C Jun 15, 2018 26.0 6.00 6.20
NWL 180615C00027000 C Jun 15, 2018 27.0 5.30 5.50
NWL 180615C00028000 C Jun 15, 2018 28.0 4.60 4.80
NWL 180615C00029000 C Jun 15, 2018 29.0 4.00 4.20
NWL 180615C00030000 C Jun 15, 2018 30.0 3.40 3.60
NWL 180615C00031000 C Jun 15, 2018 31.0 2.95 3.10
NWL 180615C00032000 C Jun 15, 2018 32.0 2.45 2.60
NWL 180615C00033000 C Jun 15, 2018 33.0 2.05 2.20
NWL 180615C00034000 C Jun 15, 2018 34.0 1.70 1.80
NWL 180615C00035000 C Jun 15, 2018 35.0 1.35 1.50
NWL 180615C00036000 C Jun 15, 2018 36.0 1.10 1.25
NWL 180615C00037000 C Jun 15, 2018 37.0 0.90 1.00
NWL 180615C00038000 C Jun 15, 2018 38.0 0.70 0.85
NWL 180615C00039000 C Jun 15, 2018 39.0 0.55 0.70
NWL 180615C00040000 C Jun 15, 2018 40.0 0.45 0.55
NWL 180615C00041000 C Jun 15, 2018 41.0 0.35 0.45
NWL 180615C00042000 C Jun 15, 2018 42.0 0.25 0.35
NWL 180615C00043000 C Jun 15, 2018 43.0 0.20 0.30
NWL 180615C00044000 C Jun 15, 2018 44.0 0.15 0.25
NWL 180615C00045000 C Jun 15, 2018 45.0 0.10 0.20
NWL 180615C00046000 C Jun 15, 2018 46.0 0.10 0.20
NWL 180615C00047000 C Jun 15, 2018 47.0 0.05 0.15
NWL 180615C00048000 C Jun 15, 2018 48.0 0.05 0.15
NWL 180615C00049000 C Jun 15, 2018 49.0 0.00 0.10
NWL 180615C00050000 C Jun 15, 2018 50.0 0.00 0.10
NWL 180615C00055000 C Jun 15, 2018 55.0 0.00 0.05
NWL 180615P00016000 P Jun 15, 2018 16.0 0.05 0.15
NWL 180615P00017000 P Jun 15, 2018 17.0 0.10 0.20
NWL 180615P00018000 P Jun 15, 2018 18.0 0.15 0.25
NWL 180615P00019000 P Jun 15, 2018 19.0 0.20 0.30
NWL 180615P00020000 P Jun 15, 2018 20.0 0.25 0.35
NWL 180615P00021000 P Jun 15, 2018 21.0 0.35 0.45
NWL 180615P00022000 P Jun 15, 2018 22.0 0.45 0.55
NWL 180615P00023000 P Jun 15, 2018 23.0 0.60 0.70
NWL 180615P00024000 P Jun 15, 2018 24.0 0.75 0.85
NWL 180615P00025000 P Jun 15, 2018 25.0 0.95 1.10
NWL 180615P00026000 P Jun 15, 2018 26.0 1.20 1.30
NWL 180615P00027000 P Jun 15, 2018 27.0 1.50 1.60
NWL 180615P00028000 P Jun 15, 2018 28.0 1.80 1.90
NWL 180615P00029000 P Jun 15, 2018 29.0 2.15 2.30
NWL 180615P00030000 P Jun 15, 2018 30.0 2.60 2.70
NWL 180615P00031000 P Jun 15, 2018 31.0 3.00 3.20
NWL 180615P00032000 P Jun 15, 2018 32.0 3.60 3.80
NWL 180615P00033000 P Jun 15, 2018 33.0 4.20 4.40
NWL 180615P00034000 P Jun 15, 2018 34.0 4.80 5.00
NWL 180615P00035000 P Jun 15, 2018 35.0 5.50 5.70
NWL 180615P00036000 P Jun 15, 2018 36.0 6.20 6.40
NWL 180615P00037000 P Jun 15, 2018 37.0 7.00 7.20
NWL 180615P00038000 P Jun 15, 2018 38.0 7.80 8.00
NWL 180615P00039000 P Jun 15, 2018 39.0 8.60 8.90
NWL 180615P00040000 P Jun 15, 2018 40.0 9.50 9.70
NWL 180615P00041000 P Jun 15, 2018 41.0 10.40 10.60
NWL 180615P00042000 P Jun 15, 2018 42.0 11.30 11.70
NWL 180615P00043000 P Jun 15, 2018 43.0 12.20 12.50
NWL 180615P00044000 P Jun 15, 2018 44.0 13.20 13.40
NWL 180615P00045000 P Jun 15, 2018 45.0 14.00 14.40
NWL 180615P00046000 P Jun 15, 2018 46.0 15.00 15.40
NWL 180615P00047000 P Jun 15, 2018 47.0 16.00 16.40
NWL 180615P00048000 P Jun 15, 2018 48.0 17.00 17.30
NWL 180615P00049000 P Jun 15, 2018 49.0 17.90 18.30
NWL 180615P00050000 P Jun 15, 2018 50.0 19.00 19.30
NWL 180615P00055000 P Jun 15, 2018 55.0 23.90 24.30
NWL 190118C00015000 C Jan 18, 2019 15.0 15.80 16.30
NWL 190118C00018000 C Jan 18, 2019 18.0 13.00 13.60
NWL 190118C00020000 C Jan 18, 2019 20.0 11.40 12.60
NWL 190118C00023000 C Jan 18, 2019 23.0 9.00 9.40
NWL 190118C00025000 C Jan 18, 2019 25.0 7.70 7.90
NWL 190118C00028000 C Jan 18, 2019 28.0 5.80 6.00
NWL 190118C00030000 C Jan 18, 2019 30.0 4.70 4.90
NWL 190118C00033000 C Jan 18, 2019 33.0 3.30 3.60
NWL 190118C00035000 C Jan 18, 2019 35.0 2.60 2.85
NWL 190118C00038000 C Jan 18, 2019 38.0 1.80 2.00
NWL 190118C00040000 C Jan 18, 2019 40.0 1.35 1.55
NWL 190118C00043000 C Jan 18, 2019 43.0 0.90 1.10
NWL 190118C00045000 C Jan 18, 2019 45.0 0.65 0.85
NWL 190118C00047000 C Jan 18, 2019 47.0 0.45 0.70
NWL 190118C00050000 C Jan 18, 2019 50.0 0.40 0.50
NWL 190118C00052500 C Jan 18, 2019 52.5 0.20 0.35
NWL 190118C00055000 C Jan 18, 2019 55.0 0.15 0.30
NWL 190118C00057500 C Jan 18, 2019 57.5 0.05 0.25
NWL 190118C00060000 C Jan 18, 2019 60.0 0.05 0.20
NWL 190118C00062500 C Jan 18, 2019 62.5 0.00 0.15
NWL 190118C00065000 C Jan 18, 2019 65.0 0.00 0.15
NWL 190118C00070000 C Jan 18, 2019 70.0 0.00 0.15
NWL 190118C00075000 C Jan 18, 2019 75.0 0.00 0.15
NWL 190118P00015000 P Jan 18, 2019 15.0 0.30 0.45
NWL 190118P00018000 P Jan 18, 2019 18.0 0.55 0.75
NWL 190118P00020000 P Jan 18, 2019 20.0 0.90 1.00
NWL 190118P00023000 P Jan 18, 2019 23.0 1.45 1.60
NWL 190118P00025000 P Jan 18, 2019 25.0 2.00 2.20
NWL 190118P00028000 P Jan 18, 2019 28.0 3.10 3.30
NWL 190118P00030000 P Jan 18, 2019 30.0 4.00 4.20
NWL 190118P00033000 P Jan 18, 2019 33.0 5.60 5.80
NWL 190118P00035000 P Jan 18, 2019 35.0 6.80 7.10
NWL 190118P00038000 P Jan 18, 2019 38.0 8.90 9.20
NWL 190118P00040000 P Jan 18, 2019 40.0 10.50 10.70
NWL 190118P00043000 P Jan 18, 2019 43.0 12.90 13.20
NWL 190118P00045000 P Jan 18, 2019 45.0 14.60 15.00
NWL 190118P00047000 P Jan 18, 2019 47.0 16.50 16.80
NWL 190118P00050000 P Jan 18, 2019 50.0 19.20 19.70
NWL 190118P00052500 P Jan 18, 2019 52.5 21.60 22.20
NWL 190118P00055000 P Jan 18, 2019 55.0 23.80 24.60
NWL 190118P00057500 P Jan 18, 2019 57.5 26.20 26.90
NWL 190118P00060000 P Jan 18, 2019 60.0 28.90 29.50
NWL 190118P00062500 P Jan 18, 2019 62.5 31.30 31.90
NWL 190118P00065000 P Jan 18, 2019 65.0 33.80 34.40
NWL 190118P00070000 P Jan 18, 2019 70.0 38.90 39.40
NWL 190118P00075000 P Jan 18, 2019 75.0 43.80 44.40
NWL 200117C00015000 C Jan 17, 2020 15.0 15.60 16.70
NWL 200117C00018000 C Jan 17, 2020 18.0 13.20 13.90
NWL 200117C00020000 C Jan 17, 2020 20.0 11.60 12.40
NWL 200117C00023000 C Jan 17, 2020 23.0 9.90 10.20
NWL 200117C00025000 C Jan 17, 2020 25.0 8.60 9.00
NWL 200117C00027000 C Jan 17, 2020 27.0 7.50 7.90
NWL 200117C00028000 C Jan 17, 2020 28.0 7.00 7.40
NWL 200117C00030000 C Jan 17, 2020 30.0 6.00 6.40
NWL 200117C00032000 C Jan 17, 2020 32.0 5.10 5.50
NWL 200117C00035000 C Jan 17, 2020 35.0 4.00 4.40
NWL 200117C00037000 C Jan 17, 2020 37.0 3.40 3.80
NWL 200117C00040000 C Jan 17, 2020 40.0 2.65 3.00
NWL 200117C00042000 C Jan 17, 2020 42.0 2.20 2.60
NWL 200117C00045000 C Jan 17, 2020 45.0 1.70 2.00
NWL 200117P00015000 P Jan 17, 2020 15.0 0.85 1.00
NWL 200117P00018000 P Jan 17, 2020 18.0 1.35 1.55
NWL 200117P00020000 P Jan 17, 2020 20.0 1.80 2.00
NWL 200117P00023000 P Jan 17, 2020 23.0 2.65 2.90
NWL 200117P00025000 P Jan 17, 2020 25.0 3.40 3.60
NWL 200117P00027000 P Jan 17, 2020 27.0 4.20 4.40
NWL 200117P00028000 P Jan 17, 2020 28.0 4.60 4.90
NWL 200117P00030000 P Jan 17, 2020 30.0 5.60 5.80
NWL 200117P00032000 P Jan 17, 2020 32.0 6.60 6.90
NWL 200117P00035000 P Jan 17, 2020 35.0 8.40 8.70
NWL 200117P00037000 P Jan 17, 2020 37.0 9.70 10.00
NWL 200117P00040000 P Jan 17, 2020 40.0 11.70 12.10
NWL 200117P00042000 P Jan 17, 2020 42.0 13.20 13.60
NWL 200117P00045000 P Jan 17, 2020 45.0 15.60 16.00
OPRA data is delayed 15 minutes.