Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Northwest Natural Gas Co (NWN)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWN 170217C00035000 C 02/17/17 35.0 22.60 24.80
NWN 170217C00040000 C 02/17/17 40.0 16.70 21.00
NWN 170217C00045000 C 02/17/17 45.0 11.50 16.00
NWN 170217C00050000 C 02/17/17 50.0 6.20 11.00
NWN 170217C00055000 C 02/17/17 55.0 3.10 4.90
NWN 170217C00060000 C 02/17/17 60.0 0.25 1.00
NWN 170217C00065000 C 02/17/17 65.0 0.00 0.40
NWN 170217C00070000 C 02/17/17 70.0 0.00 0.35
NWN 170217C00075000 C 02/17/17 75.0 0.00 0.35
NWN 170217C00080000 C 02/17/17 80.0 0.00 0.35
NWN 170217C00085000 C 02/17/17 85.0 0.00 0.35
NWN 170217C00090000 C 02/17/17 90.0 0.00 0.35
NWN 170217P00035000 P 02/17/17 35.0 0.00 0.35
NWN 170217P00040000 P 02/17/17 40.0 0.00 0.40
NWN 170217P00045000 P 02/17/17 45.0 0.00 0.40
NWN 170217P00050000 P 02/17/17 50.0 0.00 0.40
NWN 170217P00055000 P 02/17/17 55.0 0.10 0.70
NWN 170217P00060000 P 02/17/17 60.0 1.70 2.95
NWN 170217P00065000 P 02/17/17 65.0 4.50 9.40
NWN 170217P00070000 P 02/17/17 70.0 9.50 14.40
NWN 170217P00075000 P 02/17/17 75.0 14.50 19.40
NWN 170217P00080000 P 02/17/17 80.0 19.50 24.40
NWN 170217P00085000 P 02/17/17 85.0 24.50 29.40
NWN 170217P00090000 P 02/17/17 90.0 29.50 34.40
NWN 170317C00035000 C 03/17/17 35.0 22.50 24.80
NWN 170317C00040000 C 03/17/17 40.0 16.10 21.00
NWN 170317C00045000 C 03/17/17 45.0 11.10 16.00
NWN 170317C00050000 C 03/17/17 50.0 6.10 11.00
NWN 170317C00055000 C 03/17/17 55.0 3.50 4.70
NWN 170317C00060000 C 03/17/17 60.0 0.85 1.40
NWN 170317C00065000 C 03/17/17 65.0 0.00 0.45
NWN 170317C00070000 C 03/17/17 70.0 0.00 0.35
NWN 170317C00075000 C 03/17/17 75.0 0.00 0.35
NWN 170317C00080000 C 03/17/17 80.0 0.00 0.35
NWN 170317C00085000 C 03/17/17 85.0 0.00 0.35
NWN 170317C00090000 C 03/17/17 90.0 0.00 0.35
NWN 170317C00095000 C 03/17/17 95.0 0.00 0.35
NWN 170317P00035000 P 03/17/17 35.0 0.00 0.45
NWN 170317P00040000 P 03/17/17 40.0 0.00 0.45
NWN 170317P00045000 P 03/17/17 45.0 0.00 0.45
NWN 170317P00050000 P 03/17/17 50.0 0.05 0.40
NWN 170317P00055000 P 03/17/17 55.0 0.55 1.10
NWN 170317P00060000 P 03/17/17 60.0 2.55 3.20
NWN 170317P00065000 P 03/17/17 65.0 4.50 9.30
NWN 170317P00070000 P 03/17/17 70.0 9.50 14.40
NWN 170317P00075000 P 03/17/17 75.0 14.50 19.40
NWN 170317P00080000 P 03/17/17 80.0 19.50 24.40
NWN 170317P00085000 P 03/17/17 85.0 24.50 29.40
NWN 170317P00090000 P 03/17/17 90.0 29.50 34.40
NWN 170317P00095000 P 03/17/17 95.0 36.10 40.00
NWN 170616C00030000 C 06/16/17 30.0 26.10 31.00
NWN 170616C00035000 C 06/16/17 35.0 21.10 26.00
NWN 170616C00040000 C 06/16/17 40.0 16.10 21.00
NWN 170616C00045000 C 06/16/17 45.0 11.10 16.00
NWN 170616C00050000 C 06/16/17 50.0 8.10 9.80
NWN 170616C00055000 C 06/16/17 55.0 4.10 5.60
NWN 170616C00060000 C 06/16/17 60.0 1.70 2.40
NWN 170616C00065000 C 06/16/17 65.0 0.30 0.90
NWN 170616C00070000 C 06/16/17 70.0 0.00 0.50
NWN 170616C00075000 C 06/16/17 75.0 0.00 0.45
NWN 170616C00080000 C 06/16/17 80.0 0.00 0.50
NWN 170616C00085000 C 06/16/17 85.0 0.00 0.50
NWN 170616P00030000 P 06/16/17 30.0 0.00 0.50
NWN 170616P00035000 P 06/16/17 35.0 0.00 0.50
NWN 170616P00040000 P 06/16/17 40.0 0.05 0.55
NWN 170616P00045000 P 06/16/17 45.0 0.15 0.65
NWN 170616P00050000 P 06/16/17 50.0 0.50 1.30
NWN 170616P00055000 P 06/16/17 55.0 1.70 2.35
NWN 170616P00060000 P 06/16/17 60.0 3.70 4.70
NWN 170616P00065000 P 06/16/17 65.0 6.80 8.50
NWN 170616P00070000 P 06/16/17 70.0 10.10 15.00
NWN 170616P00075000 P 06/16/17 75.0 14.60 19.50
NWN 170616P00080000 P 06/16/17 80.0 19.60 24.50
NWN 170616P00085000 P 06/16/17 85.0 26.30 28.30

OPRA data is delayed 15 minutes.