Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-01)Premium Content

Northwest Natural Gas Co (NWN)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWN 171020C00035000 C 10/20/17 35.0 29.90 31.70
NWN 171020C00040000 C 10/20/17 40.0 23.40 27.70
NWN 171020C00045000 C 10/20/17 45.0 18.30 22.80
NWN 171020C00050000 C 10/20/17 50.0 13.70 17.40
NWN 171020C00055000 C 10/20/17 55.0 8.40 12.70
NWN 171020C00060000 C 10/20/17 60.0 4.30 6.80
NWN 171020C00065000 C 10/20/17 65.0 0.35 1.30
NWN 171020C00070000 C 10/20/17 70.0 0.00 0.20
NWN 171020C00075000 C 10/20/17 75.0 0.00 5.00
NWN 171020C00080000 C 10/20/17 80.0 0.00 5.00
NWN 171020C00085000 C 10/20/17 85.0 0.00 5.00
NWN 171020C00090000 C 10/20/17 90.0 0.00 5.00
NWN 171020C00095000 C 10/20/17 95.0 0.00 5.00
NWN 171020P00035000 P 10/20/17 35.0 0.00 0.30
NWN 171020P00040000 P 10/20/17 40.0 0.00 0.30
NWN 171020P00045000 P 10/20/17 45.0 0.00 0.30
NWN 171020P00050000 P 10/20/17 50.0 0.00 0.30
NWN 171020P00055000 P 10/20/17 55.0 0.00 0.30
NWN 171020P00060000 P 10/20/17 60.0 0.00 5.00
NWN 171020P00065000 P 10/20/17 65.0 0.00 0.60
NWN 171020P00070000 P 10/20/17 70.0 2.45 6.30
NWN 171020P00075000 P 10/20/17 75.0 8.50 11.40
NWN 171020P00080000 P 10/20/17 80.0 12.80 16.30
NWN 171020P00085000 P 10/20/17 85.0 17.30 21.80
NWN 171020P00090000 P 10/20/17 90.0 23.00 26.10
NWN 171020P00095000 P 10/20/17 95.0 28.40 29.90
NWN 171117C00035000 C 11/17/17 35.0 28.90 31.60
NWN 171117C00040000 C 11/17/17 40.0 23.10 28.00
NWN 171117C00045000 C 11/17/17 45.0 18.10 23.00
NWN 171117C00050000 C 11/17/17 50.0 13.10 18.00
NWN 171117C00055000 C 11/17/17 55.0 8.00 12.90
NWN 171117C00060000 C 11/17/17 60.0 3.10 8.00
NWN 171117C00065000 C 11/17/17 65.0 0.95 1.65
NWN 171117C00070000 C 11/17/17 70.0 0.00 0.30
NWN 171117C00075000 C 11/17/17 75.0 0.00 5.00
NWN 171117C00080000 C 11/17/17 80.0 0.00 5.00
NWN 171117C00085000 C 11/17/17 85.0 0.00 5.00
NWN 171117C00090000 C 11/17/17 90.0 0.00 5.00
NWN 171117C00095000 C 11/17/17 95.0 0.00 5.00
NWN 171117P00035000 P 11/17/17 35.0 0.00 5.00
NWN 171117P00040000 P 11/17/17 40.0 0.00 5.00
NWN 171117P00045000 P 11/17/17 45.0 0.00 5.00
NWN 171117P00050000 P 11/17/17 50.0 0.00 5.00
NWN 171117P00055000 P 11/17/17 55.0 0.00 5.00
NWN 171117P00060000 P 11/17/17 60.0 0.00 5.00
NWN 171117P00065000 P 11/17/17 65.0 0.75 1.30
NWN 171117P00070000 P 11/17/17 70.0 2.50 7.40
NWN 171117P00075000 P 11/17/17 75.0 7.50 12.40
NWN 171117P00080000 P 11/17/17 80.0 12.60 17.50
NWN 171117P00085000 P 11/17/17 85.0 17.50 22.50
NWN 171117P00090000 P 11/17/17 90.0 22.50 27.50
NWN 171117P00095000 P 11/17/17 95.0 29.00 30.50
NWN 171215C00030000 C 12/15/17 30.0 33.00 38.00
NWN 171215C00035000 C 12/15/17 35.0 28.00 33.00
NWN 171215C00040000 C 12/15/17 40.0 23.10 28.00
NWN 171215C00045000 C 12/15/17 45.0 18.10 23.00
NWN 171215C00050000 C 12/15/17 50.0 13.10 18.00
NWN 171215C00055000 C 12/15/17 55.0 8.00 13.00
NWN 171215C00060000 C 12/15/17 60.0 4.00 7.00
NWN 171215C00065000 C 12/15/17 65.0 1.60 2.20
NWN 171215C00070000 C 12/15/17 70.0 0.15 0.40
NWN 171215C00075000 C 12/15/17 75.0 0.00 5.00
NWN 171215C00080000 C 12/15/17 80.0 0.00 5.00
NWN 171215C00085000 C 12/15/17 85.0 0.00 5.00
NWN 171215P00030000 P 12/15/17 30.0 0.00 5.00
NWN 171215P00035000 P 12/15/17 35.0 0.00 5.00
NWN 171215P00040000 P 12/15/17 40.0 0.00 5.00
NWN 171215P00045000 P 12/15/17 45.0 0.00 5.00
NWN 171215P00050000 P 12/15/17 50.0 0.05 0.10
NWN 171215P00055000 P 12/15/17 55.0 0.10 0.30
NWN 171215P00060000 P 12/15/17 60.0 0.05 0.60
NWN 171215P00065000 P 12/15/17 65.0 1.25 1.70
NWN 171215P00070000 P 12/15/17 70.0 2.70 6.60
NWN 171215P00075000 P 12/15/17 75.0 7.60 12.50
NWN 171215P00080000 P 12/15/17 80.0 12.50 17.50
NWN 171215P00085000 P 12/15/17 85.0 19.00 20.40
NWN 180316C00035000 C 03/16/18 35.0 29.00 32.00
NWN 180316C00040000 C 03/16/18 40.0 23.10 28.00
NWN 180316C00045000 C 03/16/18 45.0 18.10 23.00
NWN 180316C00050000 C 03/16/18 50.0 13.10 18.00
NWN 180316C00055000 C 03/16/18 55.0 8.10 13.00
NWN 180316C00060000 C 03/16/18 60.0 5.90 6.70
NWN 180316C00065000 C 03/16/18 65.0 2.50 3.20
NWN 180316C00070000 C 03/16/18 70.0 0.50 1.10
NWN 180316C00075000 C 03/16/18 75.0 0.00 0.60
NWN 180316C00080000 C 03/16/18 80.0 0.00 5.00
NWN 180316C00085000 C 03/16/18 85.0 0.00 5.00
NWN 180316C00090000 C 03/16/18 90.0 0.00 5.00
NWN 180316P00035000 P 03/16/18 35.0 0.00 5.00
NWN 180316P00040000 P 03/16/18 40.0 0.00 5.00
NWN 180316P00045000 P 03/16/18 45.0 0.00 5.00
NWN 180316P00050000 P 03/16/18 50.0 0.00 0.20
NWN 180316P00055000 P 03/16/18 55.0 0.10 0.85
NWN 180316P00060000 P 03/16/18 60.0 0.85 1.35
NWN 180316P00065000 P 03/16/18 65.0 2.05 2.95
NWN 180316P00070000 P 03/16/18 70.0 5.00 6.50
NWN 180316P00075000 P 03/16/18 75.0 7.60 12.50
NWN 180316P00080000 P 03/16/18 80.0 12.60 17.50
NWN 180316P00085000 P 03/16/18 85.0 17.60 22.50
NWN 180316P00090000 P 03/16/18 90.0 22.80 27.30

OPRA data is delayed 15 minutes.