Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWN 161021C00035000 C 10/21/16 35.0 26.40 29.10
NWN 161021C00040000 C 10/21/16 40.0 20.10 25.00
NWN 161021C00045000 C 10/21/16 45.0 15.10 20.00
NWN 161021C00050000 C 10/21/16 50.0 10.10 15.00
NWN 161021C00055000 C 10/21/16 55.0 6.40 8.90
NWN 161021C00060000 C 10/21/16 60.0 1.80 3.60
NWN 161021C00065000 C 10/21/16 65.0 0.05 0.75
NWN 161021C00070000 C 10/21/16 70.0 0.00 4.70
NWN 161021C00075000 C 10/21/16 75.0 0.00 4.70
NWN 161021C00080000 C 10/21/16 80.0 0.00 4.70
NWN 161021C00085000 C 10/21/16 85.0 0.00 5.00
NWN 161021C00090000 C 10/21/16 90.0 0.00 0.40
NWN 161021P00035000 P 10/21/16 35.0 0.00 0.40
NWN 161021P00040000 P 10/21/16 40.0 0.00 5.00
NWN 161021P00045000 P 10/21/16 45.0 0.00 4.90
NWN 161021P00050000 P 10/21/16 50.0 0.00 0.70
NWN 161021P00055000 P 10/21/16 55.0 0.00 0.40
NWN 161021P00060000 P 10/21/16 60.0 0.10 0.75
NWN 161021P00065000 P 10/21/16 65.0 1.85 5.50
NWN 161021P00070000 P 10/21/16 70.0 6.70 8.70
NWN 161021P00075000 P 10/21/16 75.0 10.10 15.00
NWN 161021P00080000 P 10/21/16 80.0 15.10 20.00
NWN 161021P00085000 P 10/21/16 85.0 20.10 25.00
NWN 161021P00090000 P 10/21/16 90.0 26.70 28.60
NWN 161118C00035000 C 11/18/16 35.0 25.10 30.00
NWN 161118C00040000 C 11/18/16 40.0 20.10 25.00
NWN 161118C00045000 C 11/18/16 45.0 15.10 20.00
NWN 161118C00050000 C 11/18/16 50.0 10.00 14.90
NWN 161118C00055000 C 11/18/16 55.0 5.00 9.30
NWN 161118C00060000 C 11/18/16 60.0 0.60 5.50
NWN 161118C00065000 C 11/18/16 65.0 0.55 1.00
NWN 161118C00070000 C 11/18/16 70.0 0.00 4.90
NWN 161118C00075000 C 11/18/16 75.0 0.00 0.30
NWN 161118C00080000 C 11/18/16 80.0 0.00 0.30
NWN 161118C00085000 C 11/18/16 85.0 0.00 0.30
NWN 161118P00035000 P 11/18/16 35.0 0.00 1.30
NWN 161118P00040000 P 11/18/16 40.0 0.00 5.00
NWN 161118P00045000 P 11/18/16 45.0 0.00 5.00
NWN 161118P00050000 P 11/18/16 50.0 0.00 5.00
NWN 161118P00055000 P 11/18/16 55.0 0.00 0.55
NWN 161118P00060000 P 11/18/16 60.0 1.00 1.45
NWN 161118P00065000 P 11/18/16 65.0 2.90 4.50
NWN 161118P00070000 P 11/18/16 70.0 5.50 10.40
NWN 161118P00075000 P 11/18/16 75.0 10.60 15.50
NWN 161118P00080000 P 11/18/16 80.0 15.50 20.40
NWN 161118P00085000 P 11/18/16 85.0 21.60 24.00
NWN 161216C00030000 C 12/16/16 30.0 31.00 33.80
NWN 161216C00035000 C 12/16/16 35.0 25.10 30.00
NWN 161216C00040000 C 12/16/16 40.0 20.10 25.00
NWN 161216C00045000 C 12/16/16 45.0 15.10 20.00
NWN 161216C00050000 C 12/16/16 50.0 10.10 15.00
NWN 161216C00055000 C 12/16/16 55.0 6.40 8.50
NWN 161216C00060000 C 12/16/16 60.0 2.50 4.10
NWN 161216C00065000 C 12/16/16 65.0 0.75 1.25
NWN 161216C00070000 C 12/16/16 70.0 0.00 0.45
NWN 161216C00075000 C 12/16/16 75.0 0.00 0.35
NWN 161216P00030000 P 12/16/16 30.0 0.00 0.40
NWN 161216P00035000 P 12/16/16 35.0 0.00 5.00
NWN 161216P00040000 P 12/16/16 40.0 0.00 0.45
NWN 161216P00045000 P 12/16/16 45.0 0.00 0.45
NWN 161216P00050000 P 12/16/16 50.0 0.00 0.80
NWN 161216P00055000 P 12/16/16 55.0 0.15 0.75
NWN 161216P00060000 P 12/16/16 60.0 1.25 1.50
NWN 161216P00065000 P 12/16/16 65.0 2.45 5.10
NWN 161216P00070000 P 12/16/16 70.0 6.10 10.50
NWN 161216P00075000 P 12/16/16 75.0 12.10 14.40
NWN 170317C00035000 C 03/17/17 35.0 26.30 28.90
NWN 170317C00040000 C 03/17/17 40.0 20.10 25.00
NWN 170317C00045000 C 03/17/17 45.0 15.10 20.00
NWN 170317C00050000 C 03/17/17 50.0 10.10 15.00
NWN 170317C00055000 C 03/17/17 55.0 5.70 10.10
NWN 170317C00060000 C 03/17/17 60.0 3.90 4.80
NWN 170317C00065000 C 03/17/17 65.0 1.50 1.75
NWN 170317C00070000 C 03/17/17 70.0 0.10 1.25
NWN 170317C00075000 C 03/17/17 75.0 0.00 0.80
NWN 170317C00080000 C 03/17/17 80.0 0.00 0.80
NWN 170317C00085000 C 03/17/17 85.0 0.00 0.50
NWN 170317C00090000 C 03/17/17 90.0 0.00 0.50
NWN 170317C00095000 C 03/17/17 95.0 0.00 0.50
NWN 170317P00035000 P 03/17/17 35.0 0.00 0.70
NWN 170317P00040000 P 03/17/17 40.0 0.00 5.00
NWN 170317P00045000 P 03/17/17 45.0 0.00 4.80
NWN 170317P00050000 P 03/17/17 50.0 0.10 0.95
NWN 170317P00055000 P 03/17/17 55.0 0.55 1.05
NWN 170317P00060000 P 03/17/17 60.0 2.25 2.85
NWN 170317P00065000 P 03/17/17 65.0 4.60 6.00
NWN 170317P00070000 P 03/17/17 70.0 6.50 11.00
NWN 170317P00075000 P 03/17/17 75.0 11.00 15.90
NWN 170317P00080000 P 03/17/17 80.0 16.00 20.90
NWN 170317P00085000 P 03/17/17 85.0 21.00 25.90
NWN 170317P00090000 P 03/17/17 90.0 26.00 30.90
NWN 170317P00095000 P 03/17/17 95.0 32.00 34.40

OPRA data is delayed 15 minutes.