Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Northwest Natural Gas Co (NWN)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWN 170421C00030000 C 04/21/17 30.0 27.30 31.40
NWN 170421C00035000 C 04/21/17 35.0 22.00 26.90
NWN 170421C00040000 C 04/21/17 40.0 17.10 22.00
NWN 170421C00045000 C 04/21/17 45.0 12.00 16.90
NWN 170421C00050000 C 04/21/17 50.0 8.30 10.20
NWN 170421C00055000 C 04/21/17 55.0 4.00 5.00
NWN 170421C00060000 C 04/21/17 60.0 0.10 1.80
NWN 170421C00065000 C 04/21/17 65.0 0.00 0.50
NWN 170421C00070000 C 04/21/17 70.0 0.00 2.40
NWN 170421C00075000 C 04/21/17 75.0 0.00 2.35
NWN 170421C00080000 C 04/21/17 80.0 0.00 2.95
NWN 170421C00085000 C 04/21/17 85.0 0.00 2.95
NWN 170421P00030000 P 04/21/17 30.0 0.00 1.20
NWN 170421P00035000 P 04/21/17 35.0 0.00 4.00
NWN 170421P00040000 P 04/21/17 40.0 0.00 2.15
NWN 170421P00045000 P 04/21/17 45.0 0.00 0.50
NWN 170421P00050000 P 04/21/17 50.0 0.00 0.50
NWN 170421P00055000 P 04/21/17 55.0 0.00 0.30
NWN 170421P00060000 P 04/21/17 60.0 0.15 1.60
NWN 170421P00065000 P 04/21/17 65.0 4.90 6.80
NWN 170421P00070000 P 04/21/17 70.0 9.90 11.70
NWN 170421P00075000 P 04/21/17 75.0 13.10 18.00
NWN 170421P00080000 P 04/21/17 80.0 18.10 23.00
NWN 170421P00085000 P 04/21/17 85.0 23.10 28.00
NWN 170519C00030000 C 05/19/17 30.0 27.10 32.00
NWN 170519C00035000 C 05/19/17 35.0 22.10 27.00
NWN 170519C00040000 C 05/19/17 40.0 17.00 21.90
NWN 170519C00045000 C 05/19/17 45.0 12.00 16.90
NWN 170519C00050000 C 05/19/17 50.0 8.90 10.00
NWN 170519C00055000 C 05/19/17 55.0 4.30 5.20
NWN 170519C00060000 C 05/19/17 60.0 1.05 1.55
NWN 170519C00065000 C 05/19/17 65.0 0.00 0.35
NWN 170519C00070000 C 05/19/17 70.0 0.00 1.40
NWN 170519C00075000 C 05/19/17 75.0 0.00 0.30
NWN 170519C00080000 C 05/19/17 80.0 0.00 0.30
NWN 170519C00085000 C 05/19/17 85.0 0.00 0.30
NWN 170519P00030000 P 05/19/17 30.0 0.00 0.70
NWN 170519P00035000 P 05/19/17 35.0 0.00 0.40
NWN 170519P00040000 P 05/19/17 40.0 0.00 0.35
NWN 170519P00045000 P 05/19/17 45.0 0.00 0.40
NWN 170519P00050000 P 05/19/17 50.0 0.00 0.50
NWN 170519P00055000 P 05/19/17 55.0 0.25 0.80
NWN 170519P00060000 P 05/19/17 60.0 1.95 2.55
NWN 170519P00065000 P 05/19/17 65.0 5.40 7.20
NWN 170519P00070000 P 05/19/17 70.0 10.10 12.10
NWN 170519P00075000 P 05/19/17 75.0 13.60 18.50
NWN 170519P00080000 P 05/19/17 80.0 18.60 23.50
NWN 170519P00085000 P 05/19/17 85.0 25.50 26.60
NWN 170616C00030000 C 06/16/17 30.0 27.30 31.40
NWN 170616C00035000 C 06/16/17 35.0 22.10 27.00
NWN 170616C00040000 C 06/16/17 40.0 17.10 21.80
NWN 170616C00045000 C 06/16/17 45.0 12.10 17.00
NWN 170616C00050000 C 06/16/17 50.0 8.40 10.30
NWN 170616C00055000 C 06/16/17 55.0 4.40 5.80
NWN 170616C00060000 C 06/16/17 60.0 1.45 1.95
NWN 170616C00065000 C 06/16/17 65.0 0.00 0.55
NWN 170616C00070000 C 06/16/17 70.0 0.00 0.35
NWN 170616C00075000 C 06/16/17 75.0 0.00 0.35
NWN 170616C00080000 C 06/16/17 80.0 0.00 0.35
NWN 170616C00085000 C 06/16/17 85.0 0.00 0.35
NWN 170616P00030000 P 06/16/17 30.0 0.00 1.45
NWN 170616P00035000 P 06/16/17 35.0 0.00 0.40
NWN 170616P00040000 P 06/16/17 40.0 0.00 0.40
NWN 170616P00045000 P 06/16/17 45.0 0.00 0.50
NWN 170616P00050000 P 06/16/17 50.0 0.05 0.65
NWN 170616P00055000 P 06/16/17 55.0 0.65 1.10
NWN 170616P00060000 P 06/16/17 60.0 2.25 2.90
NWN 170616P00065000 P 06/16/17 65.0 5.70 6.80
NWN 170616P00070000 P 06/16/17 70.0 10.20 12.20
NWN 170616P00075000 P 06/16/17 75.0 13.50 18.40
NWN 170616P00080000 P 06/16/17 80.0 20.50 21.60
NWN 170616P00085000 P 06/16/17 85.0 25.50 26.60
NWN 170915C00030000 C 09/15/17 30.0 27.10 32.00
NWN 170915C00035000 C 09/15/17 35.0 22.00 26.90
NWN 170915C00040000 C 09/15/17 40.0 17.00 21.90
NWN 170915C00045000 C 09/15/17 45.0 13.80 15.00
NWN 170915C00050000 C 09/15/17 50.0 9.10 10.70
NWN 170915C00055000 C 09/15/17 55.0 4.70 6.10
NWN 170915C00060000 C 09/15/17 60.0 2.25 3.20
NWN 170915C00065000 C 09/15/17 65.0 0.60 1.10
NWN 170915C00070000 C 09/15/17 70.0 0.00 0.70
NWN 170915C00075000 C 09/15/17 75.0 0.00 1.90
NWN 170915C00080000 C 09/15/17 80.0 0.00 3.90
NWN 170915C00085000 C 09/15/17 85.0 0.00 3.90
NWN 170915P00030000 P 09/15/17 30.0 0.00 0.80
NWN 170915P00035000 P 09/15/17 35.0 0.00 2.95
NWN 170915P00040000 P 09/15/17 40.0 0.00 0.85
NWN 170915P00045000 P 09/15/17 45.0 0.20 1.30
NWN 170915P00050000 P 09/15/17 50.0 0.45 0.85
NWN 170915P00055000 P 09/15/17 55.0 1.40 2.30
NWN 170915P00060000 P 09/15/17 60.0 3.40 4.20
NWN 170915P00065000 P 09/15/17 65.0 6.40 7.60
NWN 170915P00070000 P 09/15/17 70.0 10.90 12.10
NWN 170915P00075000 P 09/15/17 75.0 15.70 16.90
NWN 170915P00080000 P 09/15/17 80.0 20.70 21.90
NWN 170915P00085000 P 09/15/17 85.0 24.00 28.90

OPRA data is delayed 15 minutes.