Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Northwest Natural Gas Co (NWN)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWN 160520C00030000 C 05/20/16 30.0 19.00 24.00
NWN 160520C00035000 C 05/20/16 35.0 14.00 18.90
NWN 160520C00040000 C 05/20/16 40.0 9.00 13.50
NWN 160520C00045000 C 05/20/16 45.0 4.00 8.80
NWN 160520C00050000 C 05/20/16 50.0 1.40 2.25
NWN 160520C00055000 C 05/20/16 55.0 0.00 0.35
NWN 160520C00060000 C 05/20/16 60.0 0.00 0.75
NWN 160520C00065000 C 05/20/16 65.0 0.00 0.75
NWN 160520C00070000 C 05/20/16 70.0 0.00 0.75
NWN 160520C00075000 C 05/20/16 75.0 0.00 0.25
NWN 160520P00030000 P 05/20/16 30.0 0.00 0.25
NWN 160520P00035000 P 05/20/16 35.0 0.00 0.15
NWN 160520P00040000 P 05/20/16 40.0 0.00 2.15
NWN 160520P00045000 P 05/20/16 45.0 0.00 0.40
NWN 160520P00050000 P 05/20/16 50.0 0.20 0.95
NWN 160520P00055000 P 05/20/16 55.0 2.35 5.90
NWN 160520P00060000 P 05/20/16 60.0 6.10 11.00
NWN 160520P00065000 P 05/20/16 65.0 11.20 16.00
NWN 160520P00070000 P 05/20/16 70.0 16.20 21.00
NWN 160520P00075000 P 05/20/16 75.0 21.20 26.00
NWN 160617C00025000 C 06/17/16 25.0 24.00 29.00
NWN 160617C00030000 C 06/17/16 30.0 19.00 23.90
NWN 160617C00035000 C 06/17/16 35.0 14.00 19.00
NWN 160617C00040000 C 06/17/16 40.0 9.00 13.90
NWN 160617C00045000 C 06/17/16 45.0 4.00 9.00
NWN 160617C00050000 C 06/17/16 50.0 1.70 2.80
NWN 160617C00055000 C 06/17/16 55.0 0.05 0.35
NWN 160617C00060000 C 06/17/16 60.0 0.00 1.50
NWN 160617C00065000 C 06/17/16 65.0 0.00 1.25
NWN 160617C00070000 C 06/17/16 70.0 0.00 0.30
NWN 160617P00025000 P 06/17/16 25.0 0.00 0.30
NWN 160617P00030000 P 06/17/16 30.0 0.00 0.25
NWN 160617P00035000 P 06/17/16 35.0 0.00 0.80
NWN 160617P00040000 P 06/17/16 40.0 0.00 0.35
NWN 160617P00045000 P 06/17/16 45.0 0.00 0.40
NWN 160617P00050000 P 06/17/16 50.0 0.50 0.95
NWN 160617P00055000 P 06/17/16 55.0 1.70 6.50
NWN 160617P00060000 P 06/17/16 60.0 6.10 11.00
NWN 160617P00065000 P 06/17/16 65.0 11.20 16.00
NWN 160617P00070000 P 06/17/16 70.0 16.20 21.00
NWN 160916C00030000 C 09/16/16 30.0 20.00 22.60
NWN 160916C00035000 C 09/16/16 35.0 14.00 18.90
NWN 160916C00040000 C 09/16/16 40.0 9.00 13.90
NWN 160916C00045000 C 09/16/16 45.0 4.50 9.30
NWN 160916C00050000 C 09/16/16 50.0 2.40 3.60
NWN 160916C00055000 C 09/16/16 55.0 0.40 0.90
NWN 160916C00060000 C 09/16/16 60.0 0.00 1.05
NWN 160916C00065000 C 09/16/16 65.0 0.00 1.95
NWN 160916C00070000 C 09/16/16 70.0 0.00 1.95
NWN 160916C00075000 C 09/16/16 75.0 0.00 0.35
NWN 160916P00030000 P 09/16/16 30.0 0.00 0.45
NWN 160916P00035000 P 09/16/16 35.0 0.00 0.70
NWN 160916P00040000 P 09/16/16 40.0 0.00 0.80
NWN 160916P00045000 P 09/16/16 45.0 0.25 1.10
NWN 160916P00050000 P 09/16/16 50.0 1.60 2.15
NWN 160916P00055000 P 09/16/16 55.0 2.20 7.00
NWN 160916P00060000 P 09/16/16 60.0 6.70 11.50
NWN 160916P00065000 P 09/16/16 65.0 11.60 16.50
NWN 160916P00070000 P 09/16/16 70.0 16.60 21.50
NWN 160916P00075000 P 09/16/16 75.0 21.60 26.50
NWN 161216C00030000 C 12/16/16 30.0 19.70 23.30
NWN 161216C00035000 C 12/16/16 35.0 14.00 18.90
NWN 161216C00040000 C 12/16/16 40.0 9.10 14.00
NWN 161216C00045000 C 12/16/16 45.0 4.60 9.50
NWN 161216C00050000 C 12/16/16 50.0 2.90 4.20
NWN 161216C00055000 C 12/16/16 55.0 0.70 1.90
NWN 161216C00060000 C 12/16/16 60.0 0.00 1.35
NWN 161216C00065000 C 12/16/16 65.0 0.00 1.05
NWN 161216C00070000 C 12/16/16 70.0 0.00 2.05
NWN 161216C00075000 C 12/16/16 75.0 0.00 0.45
NWN 161216P00030000 P 12/16/16 30.0 0.00 0.45
NWN 161216P00035000 P 12/16/16 35.0 0.00 0.90
NWN 161216P00040000 P 12/16/16 40.0 0.10 0.95
NWN 161216P00045000 P 12/16/16 45.0 0.65 1.70
NWN 161216P00050000 P 12/16/16 50.0 1.95 3.30
NWN 161216P00055000 P 12/16/16 55.0 3.00 7.90
NWN 161216P00060000 P 12/16/16 60.0 7.20 12.00
NWN 161216P00065000 P 12/16/16 65.0 11.60 16.50
NWN 161216P00070000 P 12/16/16 70.0 16.60 21.50
NWN 161216P00075000 P 12/16/16 75.0 22.80 26.60

OPRA data is delayed 15 minutes.