Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Northwest Natural Gas Co (NWN)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWN 150918C00030000 C 09/18/15 30.0 11.50 16.50
NWN 150918C00035000 C 09/18/15 35.0 6.60 11.50
NWN 150918C00040000 C 09/18/15 40.0 2.30 6.70
NWN 150918C00045000 C 09/18/15 45.0 0.20 1.45
NWN 150918C00050000 C 09/18/15 50.0 0.00 0.30
NWN 150918C00055000 C 09/18/15 55.0 0.00 0.65
NWN 150918C00060000 C 09/18/15 60.0 0.00 0.65
NWN 150918C00065000 C 09/18/15 65.0 0.00 0.65
NWN 150918C00070000 C 09/18/15 70.0 0.00 0.65
NWN 150918C00075000 C 09/18/15 75.0 0.00 0.65
NWN 150918P00030000 P 09/18/15 30.0 0.00 0.65
NWN 150918P00035000 P 09/18/15 35.0 0.00 0.25
NWN 150918P00040000 P 09/18/15 40.0 0.00 5.00
NWN 150918P00045000 P 09/18/15 45.0 0.05 5.00
NWN 150918P00050000 P 09/18/15 50.0 3.50 8.40
NWN 150918P00055000 P 09/18/15 55.0 8.50 13.50
NWN 150918P00060000 P 09/18/15 60.0 13.50 18.50
NWN 150918P00065000 P 09/18/15 65.0 18.00 22.90
NWN 150918P00070000 P 09/18/15 70.0 23.00 27.90
NWN 150918P00075000 P 09/18/15 75.0 28.00 32.90
NWN 151016C00025000 C 10/16/15 25.0 16.50 21.50
NWN 151016C00030000 C 10/16/15 30.0 11.50 16.50
NWN 151016C00035000 C 10/16/15 35.0 6.60 11.50
NWN 151016C00040000 C 10/16/15 40.0 2.50 7.00
NWN 151016C00045000 C 10/16/15 45.0 0.95 5.00
NWN 151016C00050000 C 10/16/15 50.0 0.00 0.90
NWN 151016C00055000 C 10/16/15 55.0 0.00 0.70
NWN 151016C00060000 C 10/16/15 60.0 0.00 0.65
NWN 151016C00065000 C 10/16/15 65.0 0.00 0.65
NWN 151016P00025000 P 10/16/15 25.0 0.00 0.65
NWN 151016P00030000 P 10/16/15 30.0 0.00 0.65
NWN 151016P00035000 P 10/16/15 35.0 0.00 0.75
NWN 151016P00040000 P 10/16/15 40.0 0.00 1.10
NWN 151016P00045000 P 10/16/15 45.0 0.05 5.00
NWN 151016P00050000 P 10/16/15 50.0 3.50 8.50
NWN 151016P00055000 P 10/16/15 55.0 8.50 13.50
NWN 151016P00060000 P 10/16/15 60.0 13.50 18.50
NWN 151016P00065000 P 10/16/15 65.0 18.00 22.90
NWN 151218C00025000 C 12/18/15 25.0 16.50 21.50
NWN 151218C00030000 C 12/18/15 30.0 11.50 16.50
NWN 151218C00035000 C 12/18/15 35.0 6.70 11.50
NWN 151218C00040000 C 12/18/15 40.0 2.70 7.00
NWN 151218C00045000 C 12/18/15 45.0 1.55 1.90
NWN 151218C00050000 C 12/18/15 50.0 0.05 0.55
NWN 151218C00055000 C 12/18/15 55.0 0.00 0.65
NWN 151218C00060000 C 12/18/15 60.0 0.00 0.70
NWN 151218C00065000 C 12/18/15 65.0 0.00 0.65
NWN 151218C00070000 C 12/18/15 70.0 0.00 0.65
NWN 151218P00025000 P 12/18/15 25.0 0.00 0.65
NWN 151218P00030000 P 12/18/15 30.0 0.00 0.60
NWN 151218P00035000 P 12/18/15 35.0 0.00 0.80
NWN 151218P00040000 P 12/18/15 40.0 0.05 1.45
NWN 151218P00045000 P 12/18/15 45.0 2.20 3.30
NWN 151218P00050000 P 12/18/15 50.0 4.50 9.00
NWN 151218P00055000 P 12/18/15 55.0 9.00 14.00
NWN 151218P00060000 P 12/18/15 60.0 14.00 19.00
NWN 151218P00065000 P 12/18/15 65.0 19.00 24.00
NWN 151218P00070000 P 12/18/15 70.0 24.00 29.00
NWN 160318C00022500 C 03/18/16 22.5 19.00 24.00
NWN 160318C00025000 C 03/18/16 25.0 16.50 21.50
NWN 160318C00030000 C 03/18/16 30.0 11.50 16.50
NWN 160318C00035000 C 03/18/16 35.0 7.00 11.90
NWN 160318C00040000 C 03/18/16 40.0 4.30 7.50
NWN 160318C00045000 C 03/18/16 45.0 2.00 2.50
NWN 160318C00050000 C 03/18/16 50.0 0.25 0.90
NWN 160318C00055000 C 03/18/16 55.0 0.00 0.50
NWN 160318C00060000 C 03/18/16 60.0 0.00 0.75
NWN 160318C00065000 C 03/18/16 65.0 0.00 0.70
NWN 160318P00022500 P 03/18/16 22.5 0.00 0.65
NWN 160318P00025000 P 03/18/16 25.0 0.00 0.55
NWN 160318P00030000 P 03/18/16 30.0 0.00 0.50
NWN 160318P00035000 P 03/18/16 35.0 0.15 2.50
NWN 160318P00040000 P 03/18/16 40.0 1.40 2.90
NWN 160318P00045000 P 03/18/16 45.0 3.10 4.30
NWN 160318P00050000 P 03/18/16 50.0 5.00 8.20
NWN 160318P00055000 P 03/18/16 55.0 9.50 14.50
NWN 160318P00060000 P 03/18/16 60.0 14.50 19.50
NWN 160318P00065000 P 03/18/16 65.0 19.00 22.70

OPRA data is delayed 15 minutes.