Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Northwest Natural Gas Co (NWN)
As of Aug 18 2017 2:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWN 170915C00030000 C 09/15/17 30.0 33.50 34.30
NWN 170915C00035000 C 09/15/17 35.0 28.50 29.60
NWN 170915C00040000 C 09/15/17 40.0 23.40 24.60
NWN 170915C00045000 C 09/15/17 45.0 18.60 19.40
NWN 170915C00050000 C 09/15/17 50.0 13.60 14.50
NWN 170915C00055000 C 09/15/17 55.0 8.50 9.30
NWN 170915C00060000 C 09/15/17 60.0 3.80 4.40
NWN 170915C00065000 C 09/15/17 65.0 0.30 0.65
NWN 170915C00070000 C 09/15/17 70.0 0.00 0.15
NWN 170915C00075000 C 09/15/17 75.0 0.00 0.15
NWN 170915C00080000 C 09/15/17 80.0 0.00 0.20
NWN 170915C00085000 C 09/15/17 85.0 0.00 0.25
NWN 170915P00030000 P 09/15/17 30.0 0.00 0.20
NWN 170915P00035000 P 09/15/17 35.0 0.00 0.20
NWN 170915P00040000 P 09/15/17 40.0 0.00 0.20
NWN 170915P00045000 P 09/15/17 45.0 0.00 0.20
NWN 170915P00050000 P 09/15/17 50.0 0.00 0.15
NWN 170915P00055000 P 09/15/17 55.0 0.00 0.15
NWN 170915P00060000 P 09/15/17 60.0 0.10 0.30
NWN 170915P00065000 P 09/15/17 65.0 1.25 1.90
NWN 170915P00070000 P 09/15/17 70.0 5.60 6.60
NWN 170915P00075000 P 09/15/17 75.0 10.80 11.60
NWN 170915P00080000 P 09/15/17 80.0 15.60 16.60
NWN 170915P00085000 P 09/15/17 85.0 20.80 21.70
NWN 171215C00030000 C 12/15/17 30.0 33.40 34.60
NWN 171215C00035000 C 12/15/17 35.0 28.60 29.40
NWN 171215C00040000 C 12/15/17 40.0 23.40 24.70
NWN 171215C00045000 C 12/15/17 45.0 18.50 19.70
NWN 171215C00050000 C 12/15/17 50.0 13.60 14.70
NWN 171215C00055000 C 12/15/17 55.0 8.70 9.60
NWN 171215C00060000 C 12/15/17 60.0 4.50 5.20
NWN 171215C00065000 C 12/15/17 65.0 1.45 1.85
NWN 171215C00070000 C 12/15/17 70.0 0.25 0.35
NWN 171215C00075000 C 12/15/17 75.0 0.00 0.15
NWN 171215C00080000 C 12/15/17 80.0 0.00 0.10
NWN 171215C00085000 C 12/15/17 85.0 0.00 0.20
NWN 171215P00030000 P 12/15/17 30.0 0.00 0.15
NWN 171215P00035000 P 12/15/17 35.0 0.00 0.20
NWN 171215P00040000 P 12/15/17 40.0 0.00 0.20
NWN 171215P00045000 P 12/15/17 45.0 0.00 0.25
NWN 171215P00050000 P 12/15/17 50.0 0.10 0.25
NWN 171215P00055000 P 12/15/17 55.0 0.30 0.50
NWN 171215P00060000 P 12/15/17 60.0 0.90 1.25
NWN 171215P00065000 P 12/15/17 65.0 2.70 3.20
NWN 171215P00070000 P 12/15/17 70.0 6.30 7.00
NWN 171215P00075000 P 12/15/17 75.0 10.90 12.00
NWN 171215P00080000 P 12/15/17 80.0 15.80 16.80
NWN 171215P00085000 P 12/15/17 85.0 21.00 21.90
NWN 180316C00035000 C 03/16/18 35.0 28.40 29.70
NWN 180316C00040000 C 03/16/18 40.0 23.40 24.70
NWN 180316C00045000 C 03/16/18 45.0 18.50 19.70
NWN 180316C00050000 C 03/16/18 50.0 13.50 14.80
NWN 180316C00055000 C 03/16/18 55.0 8.90 10.10
NWN 180316C00060000 C 03/16/18 60.0 5.00 5.70
NWN 180316C00065000 C 03/16/18 65.0 2.10 2.65
NWN 180316C00070000 C 03/16/18 70.0 0.55 0.90
NWN 180316C00075000 C 03/16/18 75.0 0.00 0.30
NWN 180316C00080000 C 03/16/18 80.0 0.00 0.15
NWN 180316C00085000 C 03/16/18 85.0 0.00 0.15
NWN 180316C00090000 C 03/16/18 90.0 0.00 0.15
NWN 180316P00035000 P 03/16/18 35.0 0.00 0.25
NWN 180316P00040000 P 03/16/18 40.0 0.00 0.25
NWN 180316P00045000 P 03/16/18 45.0 0.10 0.30
NWN 180316P00050000 P 03/16/18 50.0 0.20 0.50
NWN 180316P00055000 P 03/16/18 55.0 0.65 0.90
NWN 180316P00060000 P 03/16/18 60.0 1.60 2.00
NWN 180316P00065000 P 03/16/18 65.0 3.60 4.20
NWN 180316P00070000 P 03/16/18 70.0 6.80 7.70
NWN 180316P00075000 P 03/16/18 75.0 11.00 12.30
NWN 180316P00080000 P 03/16/18 80.0 15.80 17.10
NWN 180316P00085000 P 03/16/18 85.0 20.80 22.10
NWN 180316P00090000 P 03/16/18 90.0 25.70 27.00

OPRA data is delayed 15 minutes.