Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Northwest Natural Gas Co (NWN)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWN 140419C00022500 C 04/19/14 22.5 21.70 22.50
NWN 140419C00025000 C 04/19/14 25.0 19.30 20.00
NWN 140419C00030000 C 04/19/14 30.0 14.30 15.00
NWN 140419C00035000 C 04/19/14 35.0 9.30 10.00
NWN 140419C00040000 C 04/19/14 40.0 4.30 4.90
NWN 140419C00045000 C 04/19/14 45.0 0.00 0.25
NWN 140419C00050000 C 04/19/14 50.0 0.00 0.20
NWN 140419C00055000 C 04/19/14 55.0 0.00 0.20
NWN 140419C00060000 C 04/19/14 60.0 0.00 0.20
NWN 140419P00022500 P 04/19/14 22.5 0.00 0.30
NWN 140419P00025000 P 04/19/14 25.0 0.00 0.35
NWN 140419P00030000 P 04/19/14 30.0 0.00 0.40
NWN 140419P00035000 P 04/19/14 35.0 0.00 0.35
NWN 140419P00040000 P 04/19/14 40.0 0.00 0.30
NWN 140419P00045000 P 04/19/14 45.0 0.25 0.65
NWN 140419P00050000 P 04/19/14 50.0 5.10 5.80
NWN 140419P00055000 P 04/19/14 55.0 10.10 10.80
NWN 140419P00060000 P 04/19/14 60.0 15.10 15.80
NWN 140517C00022500 C 05/17/14 22.5 21.60 22.50
NWN 140517C00025000 C 05/17/14 25.0 19.20 19.90
NWN 140517C00030000 C 05/17/14 30.0 14.20 14.90
NWN 140517C00035000 C 05/17/14 35.0 9.20 9.90
NWN 140517C00040000 C 05/17/14 40.0 4.30 4.90
NWN 140517C00045000 C 05/17/14 45.0 0.15 0.55
NWN 140517C00050000 C 05/17/14 50.0 0.00 0.25
NWN 140517C00055000 C 05/17/14 55.0 0.00 0.25
NWN 140517C00060000 C 05/17/14 60.0 0.00 0.25
NWN 140517P00022500 P 05/17/14 22.5 0.00 0.30
NWN 140517P00025000 P 05/17/14 25.0 0.00 0.30
NWN 140517P00030000 P 05/17/14 30.0 0.00 0.35
NWN 140517P00035000 P 05/17/14 35.0 0.00 0.35
NWN 140517P00040000 P 05/17/14 40.0 0.00 0.35
NWN 140517P00045000 P 05/17/14 45.0 0.95 1.45
NWN 140517P00050000 P 05/17/14 50.0 5.50 6.20
NWN 140517P00055000 P 05/17/14 55.0 10.50 11.30
NWN 140517P00060000 P 05/17/14 60.0 15.50 16.30
NWN 140621C00022500 C 06/21/14 22.5 21.60 22.50
NWN 140621C00025000 C 06/21/14 25.0 19.20 19.90
NWN 140621C00030000 C 06/21/14 30.0 14.20 14.90
NWN 140621C00035000 C 06/21/14 35.0 9.20 9.90
NWN 140621C00040000 C 06/21/14 40.0 4.30 4.90
NWN 140621C00045000 C 06/21/14 45.0 0.45 0.75
NWN 140621C00050000 C 06/21/14 50.0 0.00 0.25
NWN 140621C00055000 C 06/21/14 55.0 0.00 0.25
NWN 140621C00060000 C 06/21/14 60.0 0.00 0.25
NWN 140621P00022500 P 06/21/14 22.5 0.00 0.30
NWN 140621P00025000 P 06/21/14 25.0 0.00 0.30
NWN 140621P00030000 P 06/21/14 30.0 0.00 0.35
NWN 140621P00035000 P 06/21/14 35.0 0.00 0.40
NWN 140621P00040000 P 06/21/14 40.0 0.05 0.45
NWN 140621P00045000 P 06/21/14 45.0 1.30 1.80
NWN 140621P00050000 P 06/21/14 50.0 5.50 6.30
NWN 140621P00055000 P 06/21/14 55.0 10.50 11.30
NWN 140621P00060000 P 06/21/14 60.0 15.50 16.30
NWN 140920C00022500 C 09/20/14 22.5 21.60 22.50
NWN 140920C00025000 C 09/20/14 25.0 19.20 20.00
NWN 140920C00030000 C 09/20/14 30.0 14.20 15.00
NWN 140920C00035000 C 09/20/14 35.0 9.20 9.90
NWN 140920C00040000 C 09/20/14 40.0 4.30 5.00
NWN 140920C00045000 C 09/20/14 45.0 0.80 1.35
NWN 140920C00050000 C 09/20/14 50.0 0.00 0.35
NWN 140920C00055000 C 09/20/14 55.0 0.00 0.25
NWN 140920C00060000 C 09/20/14 60.0 0.00 0.25
NWN 140920P00022500 P 09/20/14 22.5 0.00 0.30
NWN 140920P00025000 P 09/20/14 25.0 0.00 0.35
NWN 140920P00030000 P 09/20/14 30.0 0.00 0.40
NWN 140920P00035000 P 09/20/14 35.0 0.05 0.50
NWN 140920P00040000 P 09/20/14 40.0 0.40 0.80
NWN 140920P00045000 P 09/20/14 45.0 2.10 2.60
NWN 140920P00050000 P 09/20/14 50.0 6.00 6.80
NWN 140920P00055000 P 09/20/14 55.0 10.90 11.70
NWN 140920P00060000 P 09/20/14 60.0 15.90 16.70

OPRA data is delayed 15 minutes.