Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Northwest Natural Gas Co (NWN)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWN 180119C00035000 C Jan 19, 2018 35.0 28.20 32.80
NWN 180119C00040000 C Jan 19, 2018 40.0 22.50 27.50
NWN 180119C00045000 C Jan 19, 2018 45.0 17.50 22.50
NWN 180119C00050000 C Jan 19, 2018 50.0 14.80 15.50
NWN 180119C00055000 C Jan 19, 2018 55.0 9.80 10.50
NWN 180119C00060000 C Jan 19, 2018 60.0 4.90 5.60
NWN 180119C00065000 C Jan 19, 2018 65.0 0.95 1.30
NWN 180119C00070000 C Jan 19, 2018 70.0 0.00 0.25
NWN 180119C00075000 C Jan 19, 2018 75.0 0.00 0.25
NWN 180119C00080000 C Jan 19, 2018 80.0 0.00 0.20
NWN 180119C00085000 C Jan 19, 2018 85.0 0.00 0.20
NWN 180119C00090000 C Jan 19, 2018 90.0 0.00 0.20
NWN 180119C00095000 C Jan 19, 2018 95.0 0.00 0.20
NWN 180119C00100000 C Jan 19, 2018 100.0 0.00 0.20
NWN 180119P00035000 P Jan 19, 2018 35.0 0.00 0.15
NWN 180119P00040000 P Jan 19, 2018 40.0 0.00 0.25
NWN 180119P00045000 P Jan 19, 2018 45.0 0.00 0.25
NWN 180119P00050000 P Jan 19, 2018 50.0 0.00 0.25
NWN 180119P00055000 P Jan 19, 2018 55.0 0.00 0.25
NWN 180119P00060000 P Jan 19, 2018 60.0 0.05 0.25
NWN 180119P00065000 P Jan 19, 2018 65.0 0.80 1.15
NWN 180119P00070000 P Jan 19, 2018 70.0 4.70 5.30
NWN 180119P00075000 P Jan 19, 2018 75.0 9.70 10.30
NWN 180119P00080000 P Jan 19, 2018 80.0 14.70 15.30
NWN 180119P00085000 P Jan 19, 2018 85.0 19.70 20.30
NWN 180119P00090000 P Jan 19, 2018 90.0 24.70 25.30
NWN 180119P00095000 P Jan 19, 2018 95.0 29.70 30.30
NWN 180119P00100000 P Jan 19, 2018 100.0 34.70 35.30
NWN 180316C00035000 C Mar 16, 2018 35.0 27.70 32.30
NWN 180316C00040000 C Mar 16, 2018 40.0 22.50 27.50
NWN 180316C00045000 C Mar 16, 2018 45.0 19.80 20.50
NWN 180316C00050000 C Mar 16, 2018 50.0 14.80 15.50
NWN 180316C00055000 C Mar 16, 2018 55.0 9.90 10.60
NWN 180316C00060000 C Mar 16, 2018 60.0 5.20 5.80
NWN 180316C00065000 C Mar 16, 2018 65.0 1.65 2.00
NWN 180316C00070000 C Mar 16, 2018 70.0 0.25 0.35
NWN 180316C00075000 C Mar 16, 2018 75.0 0.00 0.10
NWN 180316C00080000 C Mar 16, 2018 80.0 0.00 0.15
NWN 180316C00085000 C Mar 16, 2018 85.0 0.00 0.25
NWN 180316C00090000 C Mar 16, 2018 90.0 0.00 0.25
NWN 180316P00035000 P Mar 16, 2018 35.0 0.00 0.25
NWN 180316P00040000 P Mar 16, 2018 40.0 0.00 0.20
NWN 180316P00045000 P Mar 16, 2018 45.0 0.00 0.25
NWN 180316P00050000 P Mar 16, 2018 50.0 0.00 0.15
NWN 180316P00055000 P Mar 16, 2018 55.0 0.10 0.25
NWN 180316P00060000 P Mar 16, 2018 60.0 0.45 0.60
NWN 180316P00065000 P Mar 16, 2018 65.0 1.80 2.10
NWN 180316P00070000 P Mar 16, 2018 70.0 5.10 5.70
NWN 180316P00075000 P Mar 16, 2018 75.0 10.00 10.60
NWN 180316P00080000 P Mar 16, 2018 80.0 12.50 17.50
NWN 180316P00085000 P Mar 16, 2018 85.0 17.50 22.50
NWN 180316P00090000 P Mar 16, 2018 90.0 22.70 27.30
NWN 180615C00035000 C Jun 15, 2018 35.0 27.80 32.20
NWN 180615C00040000 C Jun 15, 2018 40.0 22.60 27.50
NWN 180615C00045000 C Jun 15, 2018 45.0 19.80 20.50
NWN 180615C00050000 C Jun 15, 2018 50.0 14.90 15.50
NWN 180615C00055000 C Jun 15, 2018 55.0 10.00 10.70
NWN 180615C00060000 C Jun 15, 2018 60.0 5.70 6.30
NWN 180615C00065000 C Jun 15, 2018 65.0 2.40 2.80
NWN 180615C00070000 C Jun 15, 2018 70.0 0.60 0.75
NWN 180615C00075000 C Jun 15, 2018 75.0 0.10 0.25
NWN 180615C00080000 C Jun 15, 2018 80.0 0.00 0.25
NWN 180615C00085000 C Jun 15, 2018 85.0 0.00 0.25
NWN 180615C00090000 C Jun 15, 2018 90.0 0.00 0.20
NWN 180615C00095000 C Jun 15, 2018 95.0 0.00 0.25
NWN 180615P00035000 P Jun 15, 2018 35.0 0.00 0.25
NWN 180615P00040000 P Jun 15, 2018 40.0 0.00 0.25
NWN 180615P00045000 P Jun 15, 2018 45.0 0.05 0.25
NWN 180615P00050000 P Jun 15, 2018 50.0 0.15 0.25
NWN 180615P00055000 P Jun 15, 2018 55.0 0.35 0.55
NWN 180615P00060000 P Jun 15, 2018 60.0 1.10 1.25
NWN 180615P00065000 P Jun 15, 2018 65.0 2.70 3.10
NWN 180615P00070000 P Jun 15, 2018 70.0 5.80 6.30
NWN 180615P00075000 P Jun 15, 2018 75.0 10.10 10.80
NWN 180615P00080000 P Jun 15, 2018 80.0 15.00 15.70
NWN 180615P00085000 P Jun 15, 2018 85.0 18.10 23.00
NWN 180615P00090000 P Jun 15, 2018 90.0 22.60 27.50
NWN 180615P00095000 P Jun 15, 2018 95.0 27.70 32.30
OPRA data is delayed 15 minutes.