Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Northwest Natural Gas Co (NWN)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWN 150515C00025000 C 05/15/15 25.0 22.00 23.10
NWN 150515C00030000 C 05/15/15 30.0 17.00 18.10
NWN 150515C00035000 C 05/15/15 35.0 12.00 13.10
NWN 150515C00040000 C 05/15/15 40.0 7.10 8.00
NWN 150515C00045000 C 05/15/15 45.0 2.30 2.85
NWN 150515C00050000 C 05/15/15 50.0 0.00 0.30
NWN 150515C00055000 C 05/15/15 55.0 0.00 0.25
NWN 150515C00060000 C 05/15/15 60.0 0.00 0.25
NWN 150515C00065000 C 05/15/15 65.0 0.00 0.25
NWN 150515C00070000 C 05/15/15 70.0 0.00 0.25
NWN 150515P00025000 P 05/15/15 25.0 0.00 0.25
NWN 150515P00030000 P 05/15/15 30.0 0.00 0.25
NWN 150515P00035000 P 05/15/15 35.0 0.00 0.25
NWN 150515P00040000 P 05/15/15 40.0 0.00 0.25
NWN 150515P00045000 P 05/15/15 45.0 0.05 0.45
NWN 150515P00050000 P 05/15/15 50.0 2.65 3.40
NWN 150515P00055000 P 05/15/15 55.0 7.50 8.40
NWN 150515P00060000 P 05/15/15 60.0 12.40 13.50
NWN 150515P00065000 P 05/15/15 65.0 17.40 18.50
NWN 150515P00070000 P 05/15/15 70.0 22.40 23.50
NWN 150619C00022500 C 06/19/15 22.5 24.50 25.60
NWN 150619C00025000 C 06/19/15 25.0 21.90 23.10
NWN 150619C00030000 C 06/19/15 30.0 17.00 18.10
NWN 150619C00035000 C 06/19/15 35.0 12.00 13.10
NWN 150619C00040000 C 06/19/15 40.0 7.10 8.00
NWN 150619C00045000 C 06/19/15 45.0 2.45 2.95
NWN 150619C00050000 C 06/19/15 50.0 0.15 0.55
NWN 150619C00055000 C 06/19/15 55.0 0.00 0.25
NWN 150619C00060000 C 06/19/15 60.0 0.00 0.25
NWN 150619C00065000 C 06/19/15 65.0 0.00 0.25
NWN 150619P00022500 P 06/19/15 22.5 0.00 0.25
NWN 150619P00025000 P 06/19/15 25.0 0.00 0.25
NWN 150619P00030000 P 06/19/15 30.0 0.00 0.25
NWN 150619P00035000 P 06/19/15 35.0 0.00 0.25
NWN 150619P00040000 P 06/19/15 40.0 0.00 0.30
NWN 150619P00045000 P 06/19/15 45.0 0.30 0.75
NWN 150619P00050000 P 06/19/15 50.0 2.90 3.50
NWN 150619P00055000 P 06/19/15 55.0 7.50 8.40
NWN 150619P00060000 P 06/19/15 60.0 12.40 13.50
NWN 150619P00065000 P 06/19/15 65.0 17.40 18.40
NWN 150918C00030000 C 09/18/15 30.0 17.00 18.10
NWN 150918C00035000 C 09/18/15 35.0 12.00 13.10
NWN 150918C00040000 C 09/18/15 40.0 7.10 8.00
NWN 150918C00045000 C 09/18/15 45.0 2.70 3.30
NWN 150918C00050000 C 09/18/15 50.0 0.55 0.95
NWN 150918C00055000 C 09/18/15 55.0 0.05 0.35
NWN 150918C00060000 C 09/18/15 60.0 0.00 0.25
NWN 150918C00065000 C 09/18/15 65.0 0.00 0.25
NWN 150918C00070000 C 09/18/15 70.0 0.00 0.25
NWN 150918C00075000 C 09/18/15 75.0 0.00 0.25
NWN 150918P00030000 P 09/18/15 30.0 0.00 0.25
NWN 150918P00035000 P 09/18/15 35.0 0.00 0.25
NWN 150918P00040000 P 09/18/15 40.0 0.05 0.45
NWN 150918P00045000 P 09/18/15 45.0 1.00 1.50
NWN 150918P00050000 P 09/18/15 50.0 3.70 4.40
NWN 150918P00055000 P 09/18/15 55.0 8.00 8.90
NWN 150918P00060000 P 09/18/15 60.0 12.80 13.90
NWN 150918P00065000 P 09/18/15 65.0 17.80 18.90
NWN 150918P00070000 P 09/18/15 70.0 22.70 24.00
NWN 150918P00075000 P 09/18/15 75.0 27.70 28.90

OPRA data is delayed 15 minutes.