Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Northwest Natural Gas Co (NWN)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWN 150717C00022500 C 07/17/15 22.5 19.60 20.80
NWN 150717C00025000 C 07/17/15 25.0 15.60 20.10
NWN 150717C00030000 C 07/17/15 30.0 10.60 15.10
NWN 150717C00035000 C 07/17/15 35.0 5.60 10.10
NWN 150717C00040000 C 07/17/15 40.0 0.60 5.10
NWN 150717C00045000 C 07/17/15 45.0 0.00 0.25
NWN 150717C00050000 C 07/17/15 50.0 0.00 0.20
NWN 150717C00055000 C 07/17/15 55.0 0.00 0.15
NWN 150717C00060000 C 07/17/15 60.0 0.00 0.15
NWN 150717C00065000 C 07/17/15 65.0 0.00 0.15
NWN 150717P00022500 P 07/17/15 22.5 0.00 0.20
NWN 150717P00025000 P 07/17/15 25.0 0.00 0.20
NWN 150717P00030000 P 07/17/15 30.0 0.00 0.20
NWN 150717P00035000 P 07/17/15 35.0 0.00 0.20
NWN 150717P00040000 P 07/17/15 40.0 0.00 0.20
NWN 150717P00045000 P 07/17/15 45.0 0.20 4.50
NWN 150717P00050000 P 07/17/15 50.0 4.90 9.40
NWN 150717P00055000 P 07/17/15 55.0 9.90 14.40
NWN 150717P00060000 P 07/17/15 60.0 14.90 19.40
NWN 150717P00065000 P 07/17/15 65.0 21.70 22.90
NWN 150821C00022500 C 08/21/15 22.5 19.60 20.80
NWN 150821C00025000 C 08/21/15 25.0 15.60 20.10
NWN 150821C00030000 C 08/21/15 30.0 10.60 15.10
NWN 150821C00035000 C 08/21/15 35.0 5.60 10.10
NWN 150821C00040000 C 08/21/15 40.0 0.70 5.20
NWN 150821C00045000 C 08/21/15 45.0 0.05 0.40
NWN 150821C00050000 C 08/21/15 50.0 0.00 0.20
NWN 150821C00055000 C 08/21/15 55.0 0.00 0.20
NWN 150821C00060000 C 08/21/15 60.0 0.00 0.20
NWN 150821C00065000 C 08/21/15 65.0 0.00 0.20
NWN 150821P00022500 P 08/21/15 22.5 0.00 0.20
NWN 150821P00025000 P 08/21/15 25.0 0.00 0.20
NWN 150821P00030000 P 08/21/15 30.0 0.00 0.20
NWN 150821P00035000 P 08/21/15 35.0 0.00 0.20
NWN 150821P00040000 P 08/21/15 40.0 0.20 0.50
NWN 150821P00045000 P 08/21/15 45.0 2.55 3.00
NWN 150821P00050000 P 08/21/15 50.0 5.40 9.90
NWN 150821P00055000 P 08/21/15 55.0 10.40 14.90
NWN 150821P00060000 P 08/21/15 60.0 15.40 19.90
NWN 150821P00065000 P 08/21/15 65.0 22.10 23.40
NWN 150918C00030000 C 09/18/15 30.0 12.10 13.30
NWN 150918C00035000 C 09/18/15 35.0 5.60 10.10
NWN 150918C00040000 C 09/18/15 40.0 0.80 5.30
NWN 150918C00045000 C 09/18/15 45.0 0.35 0.55
NWN 150918C00050000 C 09/18/15 50.0 0.00 0.20
NWN 150918C00055000 C 09/18/15 55.0 0.00 0.20
NWN 150918C00060000 C 09/18/15 60.0 0.00 0.20
NWN 150918C00065000 C 09/18/15 65.0 0.00 0.20
NWN 150918C00070000 C 09/18/15 70.0 0.00 0.20
NWN 150918C00075000 C 09/18/15 75.0 0.00 0.20
NWN 150918P00030000 P 09/18/15 30.0 0.00 0.20
NWN 150918P00035000 P 09/18/15 35.0 0.00 0.25
NWN 150918P00040000 P 09/18/15 40.0 0.30 0.70
NWN 150918P00045000 P 09/18/15 45.0 2.75 3.20
NWN 150918P00050000 P 09/18/15 50.0 5.40 9.90
NWN 150918P00055000 P 09/18/15 55.0 10.40 14.90
NWN 150918P00060000 P 09/18/15 60.0 15.30 19.90
NWN 150918P00065000 P 09/18/15 65.0 20.30 24.90
NWN 150918P00070000 P 09/18/15 70.0 25.30 29.90
NWN 150918P00075000 P 09/18/15 75.0 32.10 33.40
NWN 151218C00025000 C 12/18/15 25.0 17.00 18.40
NWN 151218C00030000 C 12/18/15 30.0 10.60 15.10
NWN 151218C00035000 C 12/18/15 35.0 5.60 10.10
NWN 151218C00040000 C 12/18/15 40.0 3.10 3.40
NWN 151218C00045000 C 12/18/15 45.0 0.75 1.10
NWN 151218C00050000 C 12/18/15 50.0 0.00 0.35
NWN 151218C00055000 C 12/18/15 55.0 0.00 0.25
NWN 151218C00060000 C 12/18/15 60.0 0.00 0.20
NWN 151218C00065000 C 12/18/15 65.0 0.00 0.20
NWN 151218C00070000 C 12/18/15 70.0 0.00 0.20
NWN 151218P00025000 P 12/18/15 25.0 0.00 0.20
NWN 151218P00030000 P 12/18/15 30.0 0.00 0.25
NWN 151218P00035000 P 12/18/15 35.0 0.05 0.45
NWN 151218P00040000 P 12/18/15 40.0 1.10 1.40
NWN 151218P00045000 P 12/18/15 45.0 3.60 4.20
NWN 151218P00050000 P 12/18/15 50.0 6.00 10.50
NWN 151218P00055000 P 12/18/15 55.0 10.90 15.40
NWN 151218P00060000 P 12/18/15 60.0 15.80 20.30
NWN 151218P00065000 P 12/18/15 65.0 20.80 25.30
NWN 151218P00070000 P 12/18/15 70.0 27.40 28.80

OPRA data is delayed 15 minutes.