Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Northwest Natural Gas Co (NWN)
As of May 31 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWN 160617C00025000 C 06/17/16 25.0 27.50 32.00
NWN 160617C00030000 C 06/17/16 30.0 22.50 27.40
NWN 160617C00035000 C 06/17/16 35.0 17.50 22.40
NWN 160617C00040000 C 06/17/16 40.0 12.50 17.40
NWN 160617C00045000 C 06/17/16 45.0 7.50 12.30
NWN 160617C00050000 C 06/17/16 50.0 3.90 5.70
NWN 160617C00055000 C 06/17/16 55.0 0.05 1.40
NWN 160617C00060000 C 06/17/16 60.0 0.00 0.35
NWN 160617C00065000 C 06/17/16 65.0 0.00 5.00
NWN 160617C00070000 C 06/17/16 70.0 0.00 0.30
NWN 160617P00025000 P 06/17/16 25.0 0.00 0.30
NWN 160617P00030000 P 06/17/16 30.0 0.00 0.25
NWN 160617P00035000 P 06/17/16 35.0 0.00 5.00
NWN 160617P00040000 P 06/17/16 40.0 0.00 0.35
NWN 160617P00045000 P 06/17/16 45.0 0.00 0.25
NWN 160617P00050000 P 06/17/16 50.0 0.00 0.45
NWN 160617P00055000 P 06/17/16 55.0 0.50 1.65
NWN 160617P00060000 P 06/17/16 60.0 3.00 7.50
NWN 160617P00065000 P 06/17/16 65.0 7.70 12.50
NWN 160617P00070000 P 06/17/16 70.0 12.70 17.50
NWN 160715C00030000 C 07/15/16 30.0 22.50 27.00
NWN 160715C00035000 C 07/15/16 35.0 17.50 22.40
NWN 160715C00040000 C 07/15/16 40.0 12.50 17.40
NWN 160715C00045000 C 07/15/16 45.0 7.60 12.40
NWN 160715C00050000 C 07/15/16 50.0 2.50 7.50
NWN 160715C00055000 C 07/15/16 55.0 0.80 1.60
NWN 160715C00060000 C 07/15/16 60.0 0.00 5.00
NWN 160715C00065000 C 07/15/16 65.0 0.00 5.00
NWN 160715C00070000 C 07/15/16 70.0 0.00 4.90
NWN 160715C00075000 C 07/15/16 75.0 0.00 5.00
NWN 160715C00080000 C 07/15/16 80.0 0.00 0.30
NWN 160715P00030000 P 07/15/16 30.0 0.00 0.35
NWN 160715P00035000 P 07/15/16 35.0 0.00 5.00
NWN 160715P00040000 P 07/15/16 40.0 0.00 4.80
NWN 160715P00045000 P 07/15/16 45.0 0.00 5.00
NWN 160715P00050000 P 07/15/16 50.0 0.05 0.70
NWN 160715P00055000 P 07/15/16 55.0 1.00 2.20
NWN 160715P00060000 P 07/15/16 60.0 3.00 7.50
NWN 160715P00065000 P 07/15/16 65.0 7.70 12.50
NWN 160715P00070000 P 07/15/16 70.0 12.60 17.50
NWN 160715P00075000 P 07/15/16 75.0 17.60 22.50
NWN 160715P00080000 P 07/15/16 80.0 22.60 27.50
NWN 160916C00030000 C 09/16/16 30.0 22.50 27.00
NWN 160916C00035000 C 09/16/16 35.0 17.50 22.40
NWN 160916C00040000 C 09/16/16 40.0 12.50 17.40
NWN 160916C00045000 C 09/16/16 45.0 7.50 12.40
NWN 160916C00050000 C 09/16/16 50.0 4.30 6.60
NWN 160916C00055000 C 09/16/16 55.0 1.40 2.20
NWN 160916C00060000 C 09/16/16 60.0 0.05 0.50
NWN 160916C00065000 C 09/16/16 65.0 0.00 5.00
NWN 160916C00070000 C 09/16/16 70.0 0.00 5.00
NWN 160916C00075000 C 09/16/16 75.0 0.00 0.40
NWN 160916P00030000 P 09/16/16 30.0 0.00 0.55
NWN 160916P00035000 P 09/16/16 35.0 0.00 5.00
NWN 160916P00040000 P 09/16/16 40.0 0.00 4.80
NWN 160916P00045000 P 09/16/16 45.0 0.20 5.00
NWN 160916P00050000 P 09/16/16 50.0 0.50 1.40
NWN 160916P00055000 P 09/16/16 55.0 1.90 2.65
NWN 160916P00060000 P 09/16/16 60.0 3.00 7.80
NWN 160916P00065000 P 09/16/16 65.0 8.10 13.00
NWN 160916P00070000 P 09/16/16 70.0 13.10 18.00
NWN 160916P00075000 P 09/16/16 75.0 18.10 23.00
NWN 161216C00030000 C 12/16/16 30.0 22.50 27.00
NWN 161216C00035000 C 12/16/16 35.0 17.50 22.40
NWN 161216C00040000 C 12/16/16 40.0 12.50 17.40
NWN 161216C00045000 C 12/16/16 45.0 7.60 12.50
NWN 161216C00050000 C 12/16/16 50.0 3.50 8.30
NWN 161216C00055000 C 12/16/16 55.0 2.30 3.00
NWN 161216C00060000 C 12/16/16 60.0 0.60 1.80
NWN 161216C00065000 C 12/16/16 65.0 0.00 4.80
NWN 161216C00070000 C 12/16/16 70.0 0.00 5.00
NWN 161216C00075000 C 12/16/16 75.0 0.00 0.55
NWN 161216P00030000 P 12/16/16 30.0 0.00 0.50
NWN 161216P00035000 P 12/16/16 35.0 0.00 4.90
NWN 161216P00040000 P 12/16/16 40.0 0.00 0.75
NWN 161216P00045000 P 12/16/16 45.0 0.10 2.20
NWN 161216P00050000 P 12/16/16 50.0 1.05 5.00
NWN 161216P00055000 P 12/16/16 55.0 2.85 3.70
NWN 161216P00060000 P 12/16/16 60.0 4.70 9.00
NWN 161216P00065000 P 12/16/16 65.0 8.50 13.40
NWN 161216P00070000 P 12/16/16 70.0 13.50 18.40
NWN 161216P00075000 P 12/16/16 75.0 18.50 23.00

OPRA data is delayed 15 minutes.