Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Northwest Natural Gas Co (NWN)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWN 140920C00022500 C 09/20/14 22.5 20.70 21.50
NWN 140920C00025000 C 09/20/14 25.0 18.10 18.90
NWN 140920C00030000 C 09/20/14 30.0 13.10 13.90
NWN 140920C00035000 C 09/20/14 35.0 8.10 8.80
NWN 140920C00040000 C 09/20/14 40.0 3.10 3.70
NWN 140920C00045000 C 09/20/14 45.0 0.00 0.20
NWN 140920C00050000 C 09/20/14 50.0 0.00 0.20
NWN 140920C00055000 C 09/20/14 55.0 0.00 0.20
NWN 140920C00060000 C 09/20/14 60.0 0.00 0.20
NWN 140920P00022500 P 09/20/14 22.5 0.00 0.20
NWN 140920P00025000 P 09/20/14 25.0 0.00 0.20
NWN 140920P00030000 P 09/20/14 30.0 0.00 0.20
NWN 140920P00035000 P 09/20/14 35.0 0.00 0.20
NWN 140920P00040000 P 09/20/14 40.0 0.00 0.20
NWN 140920P00045000 P 09/20/14 45.0 1.35 1.80
NWN 140920P00050000 P 09/20/14 50.0 6.20 6.90
NWN 140920P00055000 P 09/20/14 55.0 11.10 11.90
NWN 140920P00060000 P 09/20/14 60.0 16.10 16.90
NWN 141018C00022500 C 10/18/14 22.5 20.60 21.50
NWN 141018C00025000 C 10/18/14 25.0 18.00 18.90
NWN 141018C00030000 C 10/18/14 30.0 13.00 14.00
NWN 141018C00035000 C 10/18/14 35.0 8.10 8.90
NWN 141018C00040000 C 10/18/14 40.0 3.20 3.80
NWN 141018C00045000 C 10/18/14 45.0 0.00 0.35
NWN 141018C00050000 C 10/18/14 50.0 0.00 0.25
NWN 141018C00055000 C 10/18/14 55.0 0.00 0.25
NWN 141018C00060000 C 10/18/14 60.0 0.00 0.25
NWN 141018C00065000 C 10/18/14 65.0 0.00 0.25
NWN 141018P00022500 P 10/18/14 22.5 0.00 0.25
NWN 141018P00025000 P 10/18/14 25.0 0.00 0.25
NWN 141018P00030000 P 10/18/14 30.0 0.00 0.30
NWN 141018P00035000 P 10/18/14 35.0 0.00 0.30
NWN 141018P00040000 P 10/18/14 40.0 0.00 0.30
NWN 141018P00045000 P 10/18/14 45.0 1.45 2.00
NWN 141018P00050000 P 10/18/14 50.0 6.20 6.90
NWN 141018P00055000 P 10/18/14 55.0 11.10 12.10
NWN 141018P00060000 P 10/18/14 60.0 16.10 16.90
NWN 141018P00065000 P 10/18/14 65.0 21.00 21.90
NWN 141220C00022500 C 12/20/14 22.5 20.50 21.50
NWN 141220C00025000 C 12/20/14 25.0 17.90 18.90
NWN 141220C00030000 C 12/20/14 30.0 13.00 13.90
NWN 141220C00035000 C 12/20/14 35.0 8.00 8.80
NWN 141220C00040000 C 12/20/14 40.0 3.20 3.80
NWN 141220C00045000 C 12/20/14 45.0 0.30 0.55
NWN 141220C00050000 C 12/20/14 50.0 0.00 0.25
NWN 141220C00055000 C 12/20/14 55.0 0.00 0.25
NWN 141220C00060000 C 12/20/14 60.0 0.00 0.25
NWN 141220C00065000 C 12/20/14 65.0 0.00 0.25
NWN 141220P00022500 P 12/20/14 22.5 0.00 0.25
NWN 141220P00025000 P 12/20/14 25.0 0.00 0.25
NWN 141220P00030000 P 12/20/14 30.0 0.00 0.25
NWN 141220P00035000 P 12/20/14 35.0 0.00 0.30
NWN 141220P00040000 P 12/20/14 40.0 0.05 0.55
NWN 141220P00045000 P 12/20/14 45.0 2.10 2.65
NWN 141220P00050000 P 12/20/14 50.0 6.70 7.40
NWN 141220P00055000 P 12/20/14 55.0 11.60 12.50
NWN 141220P00060000 P 12/20/14 60.0 16.60 17.50
NWN 141220P00065000 P 12/20/14 65.0 21.50 22.60
NWN 150320C00025000 C 03/20/15 25.0 18.00 18.90
NWN 150320C00030000 C 03/20/15 30.0 12.90 13.90
NWN 150320C00035000 C 03/20/15 35.0 8.00 8.80
NWN 150320C00040000 C 03/20/15 40.0 3.30 4.00
NWN 150320C00045000 C 03/20/15 45.0 0.70 1.25
NWN 150320C00050000 C 03/20/15 50.0 0.00 0.40
NWN 150320C00055000 C 03/20/15 55.0 0.00 0.30
NWN 150320C00060000 C 03/20/15 60.0 0.00 0.25
NWN 150320C00065000 C 03/20/15 65.0 0.00 0.25
NWN 150320C00070000 C 03/20/15 70.0 0.00 0.25
NWN 150320P00025000 P 03/20/15 25.0 0.00 0.25
NWN 150320P00030000 P 03/20/15 30.0 0.00 0.25
NWN 150320P00035000 P 03/20/15 35.0 0.00 0.40
NWN 150320P00040000 P 03/20/15 40.0 0.60 1.05
NWN 150320P00045000 P 03/20/15 45.0 3.00 3.50
NWN 150320P00050000 P 03/20/15 50.0 7.20 8.00
NWN 150320P00055000 P 03/20/15 55.0 12.00 13.00
NWN 150320P00060000 P 03/20/15 60.0 17.00 17.90
NWN 150320P00065000 P 03/20/15 65.0 21.90 23.00
NWN 150320P00070000 P 03/20/15 70.0 26.90 28.00

OPRA data is delayed 15 minutes.