Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Northwest Natural Gas Co (NWN)
As of Jul 24 2014 1:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWN 140816C00025000 C 08/16/14 25.0 20.10 21.40
NWN 140816C00030000 C 08/16/14 30.0 15.20 16.30
NWN 140816C00035000 C 08/16/14 35.0 10.20 11.30
NWN 140816C00040000 C 08/16/14 40.0 5.30 6.20
NWN 140816C00045000 C 08/16/14 45.0 0.70 1.25
NWN 140816C00050000 C 08/16/14 50.0 0.00 0.25
NWN 140816C00055000 C 08/16/14 55.0 0.00 0.25
NWN 140816C00060000 C 08/16/14 60.0 0.00 0.25
NWN 140816C00065000 C 08/16/14 65.0 0.00 0.25
NWN 140816P00025000 P 08/16/14 25.0 0.00 0.35
NWN 140816P00030000 P 08/16/14 30.0 0.00 0.35
NWN 140816P00035000 P 08/16/14 35.0 0.00 0.40
NWN 140816P00040000 P 08/16/14 40.0 0.00 0.35
NWN 140816P00045000 P 08/16/14 45.0 0.30 0.75
NWN 140816P00050000 P 08/16/14 50.0 4.20 5.00
NWN 140816P00055000 P 08/16/14 55.0 9.10 10.10
NWN 140816P00060000 P 08/16/14 60.0 14.20 15.20
NWN 140816P00065000 P 08/16/14 65.0 19.20 20.20
NWN 140920C00022500 C 09/20/14 22.5 22.60 23.90
NWN 140920C00025000 C 09/20/14 25.0 20.10 21.40
NWN 140920C00030000 C 09/20/14 30.0 15.20 16.30
NWN 140920C00035000 C 09/20/14 35.0 10.20 11.30
NWN 140920C00040000 C 09/20/14 40.0 5.30 6.20
NWN 140920C00045000 C 09/20/14 45.0 0.90 1.50
NWN 140920C00050000 C 09/20/14 50.0 0.00 0.30
NWN 140920C00055000 C 09/20/14 55.0 0.00 0.25
NWN 140920C00060000 C 09/20/14 60.0 0.00 0.25
NWN 140920P00022500 P 09/20/14 22.5 0.00 0.30
NWN 140920P00025000 P 09/20/14 25.0 0.00 0.30
NWN 140920P00030000 P 09/20/14 30.0 0.00 0.35
NWN 140920P00035000 P 09/20/14 35.0 0.05 0.40
NWN 140920P00040000 P 09/20/14 40.0 0.05 0.40
NWN 140920P00045000 P 09/20/14 45.0 0.65 1.15
NWN 140920P00050000 P 09/20/14 50.0 4.10 5.10
NWN 140920P00055000 P 09/20/14 55.0 9.10 10.10
NWN 140920P00060000 P 09/20/14 60.0 14.20 15.20
NWN 141220C00022500 C 12/20/14 22.5 22.60 23.90
NWN 141220C00025000 C 12/20/14 25.0 20.10 21.40
NWN 141220C00030000 C 12/20/14 30.0 15.20 16.30
NWN 141220C00035000 C 12/20/14 35.0 10.20 11.30
NWN 141220C00040000 C 12/20/14 40.0 5.30 6.20
NWN 141220C00045000 C 12/20/14 45.0 1.20 2.10
NWN 141220C00050000 C 12/20/14 50.0 0.00 0.40
NWN 141220C00055000 C 12/20/14 55.0 0.00 0.25
NWN 141220C00060000 C 12/20/14 60.0 0.00 0.25
NWN 141220C00065000 C 12/20/14 65.0 0.00 0.25
NWN 141220P00022500 P 12/20/14 22.5 0.00 0.25
NWN 141220P00025000 P 12/20/14 25.0 0.00 0.25
NWN 141220P00030000 P 12/20/14 30.0 0.00 0.30
NWN 141220P00035000 P 12/20/14 35.0 0.00 0.30
NWN 141220P00040000 P 12/20/14 40.0 0.05 0.55
NWN 141220P00045000 P 12/20/14 45.0 1.25 2.10
NWN 141220P00050000 P 12/20/14 50.0 4.50 5.70
NWN 141220P00055000 P 12/20/14 55.0 9.60 10.60
NWN 141220P00060000 P 12/20/14 60.0 14.60 15.60
NWN 141220P00065000 P 12/20/14 65.0 19.50 20.60
NWN 150320C00025000 C 03/20/15 25.0 20.10 21.50
NWN 150320C00030000 C 03/20/15 30.0 15.20 16.60
NWN 150320C00035000 C 03/20/15 35.0 10.20 11.60
NWN 150320C00040000 C 03/20/15 40.0 5.20 6.40
NWN 150320C00045000 C 03/20/15 45.0 1.45 2.35
NWN 150320C00050000 C 03/20/15 50.0 0.00 0.55
NWN 150320C00055000 C 03/20/15 55.0 0.00 0.30
NWN 150320C00060000 C 03/20/15 60.0 0.00 0.25
NWN 150320C00065000 C 03/20/15 65.0 0.00 0.25
NWN 150320C00070000 C 03/20/15 70.0 0.00 0.25
NWN 150320P00025000 P 03/20/15 25.0 0.00 0.25
NWN 150320P00030000 P 03/20/15 30.0 0.00 0.30
NWN 150320P00035000 P 03/20/15 35.0 0.00 0.70
NWN 150320P00040000 P 03/20/15 40.0 0.25 1.10
NWN 150320P00045000 P 03/20/15 45.0 1.85 2.75
NWN 150320P00050000 P 03/20/15 50.0 5.10 6.20
NWN 150320P00055000 P 03/20/15 55.0 9.80 11.10
NWN 150320P00060000 P 03/20/15 60.0 14.70 16.10
NWN 150320P00065000 P 03/20/15 65.0 19.70 21.20
NWN 150320P00070000 P 03/20/15 70.0 24.70 26.20

OPRA data is delayed 15 minutes.