Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Northwest Natural Gas Co (NWN)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWN 160715C00030000 C 07/15/16 30.0 31.70 35.40
NWN 160715C00035000 C 07/15/16 35.0 27.00 31.70
NWN 160715C00040000 C 07/15/16 40.0 22.00 26.70
NWN 160715C00045000 C 07/15/16 45.0 16.50 20.90
NWN 160715C00050000 C 07/15/16 50.0 12.00 16.90
NWN 160715C00055000 C 07/15/16 55.0 7.00 11.40
NWN 160715C00060000 C 07/15/16 60.0 1.50 5.30
NWN 160715C00065000 C 07/15/16 65.0 0.05 5.00
NWN 160715C00070000 C 07/15/16 70.0 0.00 5.00
NWN 160715C00075000 C 07/15/16 75.0 0.00 4.90
NWN 160715C00080000 C 07/15/16 80.0 0.00 0.30
NWN 160715P00030000 P 07/15/16 30.0 0.00 0.30
NWN 160715P00035000 P 07/15/16 35.0 0.00 5.00
NWN 160715P00040000 P 07/15/16 40.0 0.00 5.00
NWN 160715P00045000 P 07/15/16 45.0 0.00 5.00
NWN 160715P00050000 P 07/15/16 50.0 0.00 5.00
NWN 160715P00055000 P 07/15/16 55.0 0.00 0.10
NWN 160715P00060000 P 07/15/16 60.0 0.00 0.40
NWN 160715P00065000 P 07/15/16 65.0 0.65 1.00
NWN 160715P00070000 P 07/15/16 70.0 4.10 8.50
NWN 160715P00075000 P 07/15/16 75.0 9.10 13.50
NWN 160715P00080000 P 07/15/16 80.0 14.10 18.50
NWN 160819C00030000 C 08/19/16 30.0 31.50 35.90
NWN 160819C00035000 C 08/19/16 35.0 27.00 31.70
NWN 160819C00040000 C 08/19/16 40.0 22.00 26.90
NWN 160819C00045000 C 08/19/16 45.0 17.00 21.70
NWN 160819C00050000 C 08/19/16 50.0 12.00 16.90
NWN 160819C00055000 C 08/19/16 55.0 7.00 11.40
NWN 160819C00060000 C 08/19/16 60.0 2.50 7.30
NWN 160819C00065000 C 08/19/16 65.0 1.25 1.40
NWN 160819C00070000 C 08/19/16 70.0 0.00 4.90
NWN 160819C00075000 C 08/19/16 75.0 0.00 5.00
NWN 160819C00080000 C 08/19/16 80.0 0.00 5.00
NWN 160819C00085000 C 08/19/16 85.0 0.00 5.00
NWN 160819C00090000 C 08/19/16 90.0 0.00 0.30
NWN 160819P00030000 P 08/19/16 30.0 0.00 0.30
NWN 160819P00035000 P 08/19/16 35.0 0.00 4.90
NWN 160819P00040000 P 08/19/16 40.0 0.00 5.00
NWN 160819P00045000 P 08/19/16 45.0 0.00 5.00
NWN 160819P00050000 P 08/19/16 50.0 0.00 5.00
NWN 160819P00055000 P 08/19/16 55.0 0.00 0.50
NWN 160819P00060000 P 08/19/16 60.0 0.25 0.60
NWN 160819P00065000 P 08/19/16 65.0 0.50 5.00
NWN 160819P00070000 P 08/19/16 70.0 4.10 8.50
NWN 160819P00075000 P 08/19/16 75.0 9.10 13.50
NWN 160819P00080000 P 08/19/16 80.0 13.60 18.50
NWN 160819P00085000 P 08/19/16 85.0 18.60 23.50
NWN 160819P00090000 P 08/19/16 90.0 24.60 28.50
NWN 160916C00030000 C 09/16/16 30.0 31.60 35.40
NWN 160916C00035000 C 09/16/16 35.0 27.00 31.70
NWN 160916C00040000 C 09/16/16 40.0 22.00 26.90
NWN 160916C00045000 C 09/16/16 45.0 17.00 21.70
NWN 160916C00050000 C 09/16/16 50.0 11.50 15.30
NWN 160916C00055000 C 09/16/16 55.0 8.50 10.30
NWN 160916C00060000 C 09/16/16 60.0 3.20 5.40
NWN 160916C00065000 C 09/16/16 65.0 1.55 1.75
NWN 160916C00070000 C 09/16/16 70.0 0.00 5.00
NWN 160916C00075000 C 09/16/16 75.0 0.00 0.55
NWN 160916P00030000 P 09/16/16 30.0 0.00 0.35
NWN 160916P00035000 P 09/16/16 35.0 0.00 5.00
NWN 160916P00040000 P 09/16/16 40.0 0.00 5.00
NWN 160916P00045000 P 09/16/16 45.0 0.00 0.40
NWN 160916P00050000 P 09/16/16 50.0 0.00 0.15
NWN 160916P00055000 P 09/16/16 55.0 0.10 0.35
NWN 160916P00060000 P 09/16/16 60.0 0.55 0.75
NWN 160916P00065000 P 09/16/16 65.0 1.90 3.70
NWN 160916P00070000 P 09/16/16 70.0 4.10 8.50
NWN 160916P00075000 P 09/16/16 75.0 10.30 14.00
NWN 161216C00030000 C 12/16/16 30.0 31.50 35.50
NWN 161216C00035000 C 12/16/16 35.0 27.00 31.70
NWN 161216C00040000 C 12/16/16 40.0 22.00 26.90
NWN 161216C00045000 C 12/16/16 45.0 17.00 21.90
NWN 161216C00050000 C 12/16/16 50.0 11.50 15.90
NWN 161216C00055000 C 12/16/16 55.0 9.00 11.20
NWN 161216C00060000 C 12/16/16 60.0 4.90 6.10
NWN 161216C00065000 C 12/16/16 65.0 2.00 3.00
NWN 161216C00070000 C 12/16/16 70.0 0.20 1.10
NWN 161216C00075000 C 12/16/16 75.0 0.00 0.45
NWN 161216P00030000 P 12/16/16 30.0 0.00 1.35
NWN 161216P00035000 P 12/16/16 35.0 0.00 5.00
NWN 161216P00040000 P 12/16/16 40.0 0.00 0.50
NWN 161216P00045000 P 12/16/16 45.0 0.00 0.55
NWN 161216P00050000 P 12/16/16 50.0 0.15 0.70
NWN 161216P00055000 P 12/16/16 55.0 0.50 1.30
NWN 161216P00060000 P 12/16/16 60.0 1.25 2.15
NWN 161216P00065000 P 12/16/16 65.0 2.95 4.90
NWN 161216P00070000 P 12/16/16 70.0 5.70 9.50
NWN 161216P00075000 P 12/16/16 75.0 10.50 14.50

OPRA data is delayed 15 minutes.