Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Northwest Natural Gas Co (NWN)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWN 141122C00022500 C 11/22/14 22.5 20.80 25.30
NWN 141122C00025000 C 11/22/14 25.0 18.20 22.80
NWN 141122C00030000 C 11/22/14 30.0 13.10 17.80
NWN 141122C00035000 C 11/22/14 35.0 8.30 12.90
NWN 141122C00040000 C 11/22/14 40.0 3.30 7.90
NWN 141122C00045000 C 11/22/14 45.0 0.45 1.60
NWN 141122C00050000 C 11/22/14 50.0 0.00 2.55
NWN 141122C00055000 C 11/22/14 55.0 0.00 2.50
NWN 141122C00060000 C 11/22/14 60.0 0.00 2.50
NWN 141122C00065000 C 11/22/14 65.0 0.00 2.50
NWN 141122P00022500 P 11/22/14 22.5 0.00 2.50
NWN 141122P00025000 P 11/22/14 25.0 0.00 2.50
NWN 141122P00030000 P 11/22/14 30.0 0.00 2.50
NWN 141122P00035000 P 11/22/14 35.0 0.00 2.50
NWN 141122P00040000 P 11/22/14 40.0 0.00 2.55
NWN 141122P00045000 P 11/22/14 45.0 0.30 1.30
NWN 141122P00050000 P 11/22/14 50.0 2.60 7.20
NWN 141122P00055000 P 11/22/14 55.0 7.60 12.20
NWN 141122P00060000 P 11/22/14 60.0 12.50 17.20
NWN 141122P00065000 P 11/22/14 65.0 17.70 22.20
NWN 141220C00022500 C 12/20/14 22.5 20.80 25.30
NWN 141220C00025000 C 12/20/14 25.0 18.30 22.80
NWN 141220C00030000 C 12/20/14 30.0 13.30 17.80
NWN 141220C00035000 C 12/20/14 35.0 8.30 12.80
NWN 141220C00040000 C 12/20/14 40.0 3.30 7.80
NWN 141220C00045000 C 12/20/14 45.0 0.75 1.90
NWN 141220C00050000 C 12/20/14 50.0 0.05 0.30
NWN 141220C00055000 C 12/20/14 55.0 0.00 2.45
NWN 141220C00060000 C 12/20/14 60.0 0.00 2.40
NWN 141220C00065000 C 12/20/14 65.0 0.00 2.40
NWN 141220P00022500 P 12/20/14 22.5 0.00 2.40
NWN 141220P00025000 P 12/20/14 25.0 0.00 2.40
NWN 141220P00030000 P 12/20/14 30.0 0.00 2.40
NWN 141220P00035000 P 12/20/14 35.0 0.00 2.45
NWN 141220P00040000 P 12/20/14 40.0 0.00 0.50
NWN 141220P00045000 P 12/20/14 45.0 0.70 1.95
NWN 141220P00050000 P 12/20/14 50.0 2.70 7.10
NWN 141220P00055000 P 12/20/14 55.0 7.70 12.20
NWN 141220P00060000 P 12/20/14 60.0 12.80 17.10
NWN 141220P00065000 P 12/20/14 65.0 18.00 22.10
NWN 150320C00025000 C 03/20/15 25.0 18.30 22.80
NWN 150320C00030000 C 03/20/15 30.0 13.30 17.80
NWN 150320C00035000 C 03/20/15 35.0 8.30 12.80
NWN 150320C00040000 C 03/20/15 40.0 3.30 7.80
NWN 150320C00045000 C 03/20/15 45.0 1.00 2.45
NWN 150320C00050000 C 03/20/15 50.0 0.00 2.20
NWN 150320C00055000 C 03/20/15 55.0 0.00 2.45
NWN 150320C00060000 C 03/20/15 60.0 0.00 2.45
NWN 150320C00065000 C 03/20/15 65.0 0.00 2.40
NWN 150320C00070000 C 03/20/15 70.0 0.00 1.05
NWN 150320P00025000 P 03/20/15 25.0 0.00 2.45
NWN 150320P00030000 P 03/20/15 30.0 0.00 2.45
NWN 150320P00035000 P 03/20/15 35.0 0.00 2.45
NWN 150320P00040000 P 03/20/15 40.0 0.05 2.10
NWN 150320P00045000 P 03/20/15 45.0 1.65 2.55
NWN 150320P00050000 P 03/20/15 50.0 3.30 7.80
NWN 150320P00055000 P 03/20/15 55.0 8.10 12.60
NWN 150320P00060000 P 03/20/15 60.0 13.10 17.60
NWN 150320P00065000 P 03/20/15 65.0 18.10 22.60
NWN 150320P00070000 P 03/20/15 70.0 23.10 27.60
NWN 150619C00022500 C 06/19/15 22.5 20.80 25.30
NWN 150619C00025000 C 06/19/15 25.0 18.20 22.80
NWN 150619C00030000 C 06/19/15 30.0 13.20 17.90
NWN 150619C00035000 C 06/19/15 35.0 8.30 12.80
NWN 150619C00040000 C 06/19/15 40.0 3.30 8.00
NWN 150619C00045000 C 06/19/15 45.0 1.45 5.00
NWN 150619C00050000 C 06/19/15 50.0 0.00 4.90
NWN 150619C00055000 C 06/19/15 55.0 0.00 5.00
NWN 150619C00060000 C 06/19/15 60.0 0.00 5.00
NWN 150619C00065000 C 06/19/15 65.0 0.00 0.60
NWN 150619P00022500 P 06/19/15 22.5 0.00 0.60
NWN 150619P00025000 P 06/19/15 25.0 0.00 5.00
NWN 150619P00030000 P 06/19/15 30.0 0.00 5.00
NWN 150619P00035000 P 06/19/15 35.0 0.05 1.55
NWN 150619P00040000 P 06/19/15 40.0 0.05 2.30
NWN 150619P00045000 P 06/19/15 45.0 2.05 3.60
NWN 150619P00050000 P 06/19/15 50.0 5.30 7.00
NWN 150619P00055000 P 06/19/15 55.0 8.50 13.20
NWN 150619P00060000 P 06/19/15 60.0 13.40 18.20
NWN 150619P00065000 P 06/19/15 65.0 18.50 23.00

OPRA data is delayed 15 minutes.