Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Northwest Natural Gas Co (NWN)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWN 161216C00030000 C 12/16/16 30.0 28.50 30.70
NWN 161216C00035000 C 12/16/16 35.0 22.30 26.10
NWN 161216C00040000 C 12/16/16 40.0 18.50 21.40
NWN 161216C00045000 C 12/16/16 45.0 12.00 16.40
NWN 161216C00050000 C 12/16/16 50.0 7.60 11.90
NWN 161216C00055000 C 12/16/16 55.0 3.60 4.80
NWN 161216C00060000 C 12/16/16 60.0 0.35 0.75
NWN 161216C00065000 C 12/16/16 65.0 0.05 0.35
NWN 161216C00070000 C 12/16/16 70.0 0.00 0.35
NWN 161216C00075000 C 12/16/16 75.0 0.00 0.20
NWN 161216P00030000 P 12/16/16 30.0 0.00 0.35
NWN 161216P00035000 P 12/16/16 35.0 0.00 0.35
NWN 161216P00040000 P 12/16/16 40.0 0.00 0.35
NWN 161216P00045000 P 12/16/16 45.0 0.00 0.35
NWN 161216P00050000 P 12/16/16 50.0 0.00 0.35
NWN 161216P00055000 P 12/16/16 55.0 0.00 0.30
NWN 161216P00060000 P 12/16/16 60.0 0.40 1.45
NWN 161216P00065000 P 12/16/16 65.0 4.30 6.70
NWN 161216P00070000 P 12/16/16 70.0 8.10 12.50
NWN 161216P00075000 P 12/16/16 75.0 14.30 16.30
NWN 170120C00030000 C 01/20/17 30.0 28.80 30.70
NWN 170120C00035000 C 01/20/17 35.0 22.10 27.00
NWN 170120C00040000 C 01/20/17 40.0 17.10 22.00
NWN 170120C00045000 C 01/20/17 45.0 12.10 17.00
NWN 170120C00050000 C 01/20/17 50.0 7.70 12.00
NWN 170120C00055000 C 01/20/17 55.0 3.60 5.50
NWN 170120C00060000 C 01/20/17 60.0 1.00 1.90
NWN 170120C00065000 C 01/20/17 65.0 0.00 0.50
NWN 170120C00070000 C 01/20/17 70.0 0.00 0.35
NWN 170120C00075000 C 01/20/17 75.0 0.00 0.35
NWN 170120C00080000 C 01/20/17 80.0 0.00 0.35
NWN 170120C00085000 C 01/20/17 85.0 0.00 0.35
NWN 170120P00030000 P 01/20/17 30.0 0.00 0.35
NWN 170120P00035000 P 01/20/17 35.0 0.00 0.40
NWN 170120P00040000 P 01/20/17 40.0 0.00 0.40
NWN 170120P00045000 P 01/20/17 45.0 0.00 0.40
NWN 170120P00050000 P 01/20/17 50.0 0.00 0.45
NWN 170120P00055000 P 01/20/17 55.0 0.05 0.65
NWN 170120P00060000 P 01/20/17 60.0 1.25 2.20
NWN 170120P00065000 P 01/20/17 65.0 3.00 7.90
NWN 170120P00070000 P 01/20/17 70.0 8.00 12.50
NWN 170120P00075000 P 01/20/17 75.0 13.00 17.50
NWN 170120P00080000 P 01/20/17 80.0 18.00 22.90
NWN 170120P00085000 P 01/20/17 85.0 24.00 26.90
NWN 170317C00035000 C 03/17/17 35.0 23.60 26.20
NWN 170317C00040000 C 03/17/17 40.0 17.50 22.40
NWN 170317C00045000 C 03/17/17 45.0 12.10 17.00
NWN 170317C00050000 C 03/17/17 50.0 7.60 12.50
NWN 170317C00055000 C 03/17/17 55.0 4.80 6.10
NWN 170317C00060000 C 03/17/17 60.0 1.75 2.65
NWN 170317C00065000 C 03/17/17 65.0 0.30 0.95
NWN 170317C00070000 C 03/17/17 70.0 0.00 0.45
NWN 170317C00075000 C 03/17/17 75.0 0.00 0.40
NWN 170317C00080000 C 03/17/17 80.0 0.00 0.40
NWN 170317C00085000 C 03/17/17 85.0 0.00 0.40
NWN 170317C00090000 C 03/17/17 90.0 0.00 0.40
NWN 170317C00095000 C 03/17/17 95.0 0.00 0.40
NWN 170317P00035000 P 03/17/17 35.0 0.00 0.45
NWN 170317P00040000 P 03/17/17 40.0 0.00 0.50
NWN 170317P00045000 P 03/17/17 45.0 0.00 0.55
NWN 170317P00050000 P 03/17/17 50.0 0.10 0.70
NWN 170317P00055000 P 03/17/17 55.0 0.65 1.95
NWN 170317P00060000 P 03/17/17 60.0 2.10 3.40
NWN 170317P00065000 P 03/17/17 65.0 4.30 8.30
NWN 170317P00070000 P 03/17/17 70.0 8.50 12.90
NWN 170317P00075000 P 03/17/17 75.0 13.20 18.00
NWN 170317P00080000 P 03/17/17 80.0 18.50 23.40
NWN 170317P00085000 P 03/17/17 85.0 23.50 28.40
NWN 170317P00090000 P 03/17/17 90.0 28.50 33.40
NWN 170317P00095000 P 03/17/17 95.0 34.30 36.90
NWN 170616C00030000 C 06/16/17 30.0 27.20 32.00
NWN 170616C00035000 C 06/16/17 35.0 22.10 27.00
NWN 170616C00040000 C 06/16/17 40.0 17.10 22.00
NWN 170616C00045000 C 06/16/17 45.0 12.50 17.30
NWN 170616C00050000 C 06/16/17 50.0 8.00 12.50
NWN 170616C00055000 C 06/16/17 55.0 4.00 8.50
NWN 170616C00060000 C 06/16/17 60.0 2.50 3.60
NWN 170616C00065000 C 06/16/17 65.0 0.80 1.70
NWN 170616C00070000 C 06/16/17 70.0 0.10 1.15
NWN 170616C00075000 C 06/16/17 75.0 0.00 0.50
NWN 170616C00080000 C 06/16/17 80.0 0.00 0.45
NWN 170616C00085000 C 06/16/17 85.0 0.00 0.60
NWN 170616P00030000 P 06/16/17 30.0 0.00 0.50
NWN 170616P00035000 P 06/16/17 35.0 0.00 0.50
NWN 170616P00040000 P 06/16/17 40.0 0.00 0.55
NWN 170616P00045000 P 06/16/17 45.0 0.05 0.85
NWN 170616P00050000 P 06/16/17 50.0 0.50 1.60
NWN 170616P00055000 P 06/16/17 55.0 1.40 2.40
NWN 170616P00060000 P 06/16/17 60.0 3.20 4.40
NWN 170616P00065000 P 06/16/17 65.0 4.50 9.40
NWN 170616P00070000 P 06/16/17 70.0 9.00 13.50
NWN 170616P00075000 P 06/16/17 75.0 13.60 18.50
NWN 170616P00080000 P 06/16/17 80.0 18.60 23.50
NWN 170616P00085000 P 06/16/17 85.0 24.80 27.20

OPRA data is delayed 15 minutes.