Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Northwest Natural Gas Co (NWN)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWN 170519C00030000 C 05/19/17 30.0 29.70 32.10
NWN 170519C00035000 C 05/19/17 35.0 23.90 27.40
NWN 170519C00040000 C 05/19/17 40.0 19.70 22.10
NWN 170519C00045000 C 05/19/17 45.0 13.90 17.40
NWN 170519C00050000 C 05/19/17 50.0 9.90 11.90
NWN 170519C00055000 C 05/19/17 55.0 4.90 6.90
NWN 170519C00060000 C 05/19/17 60.0 0.90 2.00
NWN 170519C00065000 C 05/19/17 65.0 0.00 0.30
NWN 170519C00070000 C 05/19/17 70.0 0.00 0.35
NWN 170519C00075000 C 05/19/17 75.0 0.00 0.35
NWN 170519C00080000 C 05/19/17 80.0 0.00 0.35
NWN 170519C00085000 C 05/19/17 85.0 0.00 0.35
NWN 170519P00030000 P 05/19/17 30.0 0.00 0.35
NWN 170519P00035000 P 05/19/17 35.0 0.00 0.50
NWN 170519P00040000 P 05/19/17 40.0 0.00 0.40
NWN 170519P00045000 P 05/19/17 45.0 0.00 0.55
NWN 170519P00050000 P 05/19/17 50.0 0.00 0.35
NWN 170519P00055000 P 05/19/17 55.0 0.00 0.45
NWN 170519P00060000 P 05/19/17 60.0 0.50 1.35
NWN 170519P00065000 P 05/19/17 65.0 3.80 5.60
NWN 170519P00070000 P 05/19/17 70.0 8.20 10.50
NWN 170519P00075000 P 05/19/17 75.0 13.20 17.00
NWN 170519P00080000 P 05/19/17 80.0 18.20 22.00
NWN 170519P00085000 P 05/19/17 85.0 23.00 25.70
NWN 170616C00030000 C 06/16/17 30.0 28.10 33.00
NWN 170616C00035000 C 06/16/17 35.0 23.50 28.00
NWN 170616C00040000 C 06/16/17 40.0 18.10 23.00
NWN 170616C00045000 C 06/16/17 45.0 13.50 18.00
NWN 170616C00050000 C 06/16/17 50.0 9.20 12.10
NWN 170616C00055000 C 06/16/17 55.0 4.90 6.80
NWN 170616C00060000 C 06/16/17 60.0 1.35 1.95
NWN 170616C00065000 C 06/16/17 65.0 0.00 0.45
NWN 170616C00070000 C 06/16/17 70.0 0.00 0.35
NWN 170616C00075000 C 06/16/17 75.0 0.00 0.40
NWN 170616C00080000 C 06/16/17 80.0 0.00 0.40
NWN 170616C00085000 C 06/16/17 85.0 0.00 0.40
NWN 170616P00030000 P 06/16/17 30.0 0.00 5.00
NWN 170616P00035000 P 06/16/17 35.0 0.00 0.50
NWN 170616P00040000 P 06/16/17 40.0 0.00 0.50
NWN 170616P00045000 P 06/16/17 45.0 0.00 0.40
NWN 170616P00050000 P 06/16/17 50.0 0.00 0.40
NWN 170616P00055000 P 06/16/17 55.0 0.10 0.60
NWN 170616P00060000 P 06/16/17 60.0 1.15 1.75
NWN 170616P00065000 P 06/16/17 65.0 3.60 5.90
NWN 170616P00070000 P 06/16/17 70.0 7.10 10.90
NWN 170616P00075000 P 06/16/17 75.0 12.50 17.00
NWN 170616P00080000 P 06/16/17 80.0 17.50 22.00
NWN 170616P00085000 P 06/16/17 85.0 23.80 25.70
NWN 170915C00030000 C 09/15/17 30.0 29.50 31.70
NWN 170915C00035000 C 09/15/17 35.0 23.10 28.00
NWN 170915C00040000 C 09/15/17 40.0 18.10 23.00
NWN 170915C00045000 C 09/15/17 45.0 13.10 18.00
NWN 170915C00050000 C 09/15/17 50.0 8.60 13.00
NWN 170915C00055000 C 09/15/17 55.0 3.70 8.50
NWN 170915C00060000 C 09/15/17 60.0 2.20 3.10
NWN 170915C00065000 C 09/15/17 65.0 0.55 1.05
NWN 170915C00070000 C 09/15/17 70.0 0.00 0.45
NWN 170915C00075000 C 09/15/17 75.0 0.00 0.40
NWN 170915C00080000 C 09/15/17 80.0 0.00 0.40
NWN 170915C00085000 C 09/15/17 85.0 0.00 0.40
NWN 170915P00030000 P 09/15/17 30.0 0.00 0.55
NWN 170915P00035000 P 09/15/17 35.0 0.00 0.45
NWN 170915P00040000 P 09/15/17 40.0 0.00 0.50
NWN 170915P00045000 P 09/15/17 45.0 0.00 0.55
NWN 170915P00050000 P 09/15/17 50.0 0.15 0.45
NWN 170915P00055000 P 09/15/17 55.0 0.50 1.35
NWN 170915P00060000 P 09/15/17 60.0 2.30 3.00
NWN 170915P00065000 P 09/15/17 65.0 3.20 8.00
NWN 170915P00070000 P 09/15/17 70.0 7.50 12.40
NWN 170915P00075000 P 09/15/17 75.0 12.50 17.40
NWN 170915P00080000 P 09/15/17 80.0 17.60 22.50
NWN 170915P00085000 P 09/15/17 85.0 24.00 26.20
NWN 171215C00030000 C 12/15/17 30.0 28.10 33.00
NWN 171215C00035000 C 12/15/17 35.0 23.10 28.00
NWN 171215C00040000 C 12/15/17 40.0 18.10 23.00
NWN 171215C00045000 C 12/15/17 45.0 13.10 18.00
NWN 171215C00050000 C 12/15/17 50.0 8.10 13.00
NWN 171215C00055000 C 12/15/17 55.0 4.00 8.50
NWN 171215C00060000 C 12/15/17 60.0 2.85 3.90
NWN 171215C00065000 C 12/15/17 65.0 1.05 1.90
NWN 171215C00070000 C 12/15/17 70.0 0.15 0.75
NWN 171215C00075000 C 12/15/17 75.0 0.00 0.50
NWN 171215C00080000 C 12/15/17 80.0 0.00 0.90
NWN 171215C00085000 C 12/15/17 85.0 0.00 5.00
NWN 171215P00030000 P 12/15/17 30.0 0.00 5.00
NWN 171215P00035000 P 12/15/17 35.0 0.00 1.00
NWN 171215P00040000 P 12/15/17 40.0 0.00 0.55
NWN 171215P00045000 P 12/15/17 45.0 0.10 0.70
NWN 171215P00050000 P 12/15/17 50.0 0.45 1.10
NWN 171215P00055000 P 12/15/17 55.0 1.40 2.00
NWN 171215P00060000 P 12/15/17 60.0 0.50 4.00
NWN 171215P00065000 P 12/15/17 65.0 4.20 9.00
NWN 171215P00070000 P 12/15/17 70.0 8.10 13.00
NWN 171215P00075000 P 12/15/17 75.0 13.00 17.90
NWN 171215P00080000 P 12/15/17 80.0 18.00 22.90
NWN 171215P00085000 P 12/15/17 85.0 22.60 27.50

OPRA data is delayed 15 minutes.