Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Northwest Natural Gas Co (NWN)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWN 150320C00025000 C 03/20/15 25.0 21.90 22.90
NWN 150320C00030000 C 03/20/15 30.0 16.80 17.80
NWN 150320C00035000 C 03/20/15 35.0 12.00 12.80
NWN 150320C00040000 C 03/20/15 40.0 7.00 7.70
NWN 150320C00045000 C 03/20/15 45.0 2.20 2.70
NWN 150320C00050000 C 03/20/15 50.0 0.00 0.30
NWN 150320C00055000 C 03/20/15 55.0 0.00 0.25
NWN 150320C00060000 C 03/20/15 60.0 0.00 0.25
NWN 150320C00065000 C 03/20/15 65.0 0.00 0.25
NWN 150320C00070000 C 03/20/15 70.0 0.00 0.20
NWN 150320P00025000 P 03/20/15 25.0 0.00 0.25
NWN 150320P00030000 P 03/20/15 30.0 0.00 0.25
NWN 150320P00035000 P 03/20/15 35.0 0.00 0.05
NWN 150320P00040000 P 03/20/15 40.0 0.00 0.20
NWN 150320P00045000 P 03/20/15 45.0 0.05 0.30
NWN 150320P00050000 P 03/20/15 50.0 2.45 3.00
NWN 150320P00055000 P 03/20/15 55.0 7.30 8.10
NWN 150320P00060000 P 03/20/15 60.0 12.20 13.00
NWN 150320P00065000 P 03/20/15 65.0 17.20 18.20
NWN 150320P00070000 P 03/20/15 70.0 22.10 23.10
NWN 150417C00025000 C 04/17/15 25.0 21.80 22.90
NWN 150417C00030000 C 04/17/15 30.0 16.80 17.80
NWN 150417C00035000 C 04/17/15 35.0 11.80 12.90
NWN 150417C00040000 C 04/17/15 40.0 6.90 7.80
NWN 150417C00045000 C 04/17/15 45.0 2.45 3.00
NWN 150417C00050000 C 04/17/15 50.0 0.10 0.60
NWN 150417C00055000 C 04/17/15 55.0 0.00 0.25
NWN 150417C00060000 C 04/17/15 60.0 0.00 0.25
NWN 150417C00065000 C 04/17/15 65.0 0.00 0.25
NWN 150417C00070000 C 04/17/15 70.0 0.00 0.25
NWN 150417P00025000 P 04/17/15 25.0 0.00 0.25
NWN 150417P00030000 P 04/17/15 30.0 0.00 0.25
NWN 150417P00035000 P 04/17/15 35.0 0.00 0.25
NWN 150417P00040000 P 04/17/15 40.0 0.00 0.25
NWN 150417P00045000 P 04/17/15 45.0 0.15 0.60
NWN 150417P00050000 P 04/17/15 50.0 2.65 3.20
NWN 150417P00055000 P 04/17/15 55.0 7.30 8.20
NWN 150417P00060000 P 04/17/15 60.0 12.20 13.20
NWN 150417P00065000 P 04/17/15 65.0 17.20 18.20
NWN 150417P00070000 P 04/17/15 70.0 22.10 23.30
NWN 150619C00022500 C 06/19/15 22.5 24.40 25.40
NWN 150619C00025000 C 06/19/15 25.0 21.90 22.90
NWN 150619C00030000 C 06/19/15 30.0 16.90 17.80
NWN 150619C00035000 C 06/19/15 35.0 11.90 12.80
NWN 150619C00040000 C 06/19/15 40.0 7.00 7.80
NWN 150619C00045000 C 06/19/15 45.0 2.65 3.30
NWN 150619C00050000 C 06/19/15 50.0 0.35 0.90
NWN 150619C00055000 C 06/19/15 55.0 0.00 0.35
NWN 150619C00060000 C 06/19/15 60.0 0.00 0.25
NWN 150619C00065000 C 06/19/15 65.0 0.00 0.25
NWN 150619P00022500 P 06/19/15 22.5 0.00 0.25
NWN 150619P00025000 P 06/19/15 25.0 0.00 0.25
NWN 150619P00030000 P 06/19/15 30.0 0.00 0.25
NWN 150619P00035000 P 06/19/15 35.0 0.00 0.25
NWN 150619P00040000 P 06/19/15 40.0 0.00 0.40
NWN 150619P00045000 P 06/19/15 45.0 0.70 1.15
NWN 150619P00050000 P 06/19/15 50.0 3.40 4.00
NWN 150619P00055000 P 06/19/15 55.0 7.80 8.60
NWN 150619P00060000 P 06/19/15 60.0 12.70 13.60
NWN 150619P00065000 P 06/19/15 65.0 17.70 18.60
NWN 150918C00030000 C 09/18/15 30.0 16.90 17.80
NWN 150918C00035000 C 09/18/15 35.0 11.80 12.80
NWN 150918C00040000 C 09/18/15 40.0 6.90 7.70
NWN 150918C00045000 C 09/18/15 45.0 2.90 3.50
NWN 150918C00050000 C 09/18/15 50.0 0.65 1.05
NWN 150918C00055000 C 09/18/15 55.0 0.00 0.35
NWN 150918C00060000 C 09/18/15 60.0 0.00 0.30
NWN 150918C00065000 C 09/18/15 65.0 0.00 0.25
NWN 150918C00070000 C 09/18/15 70.0 0.00 0.25
NWN 150918C00075000 C 09/18/15 75.0 0.00 0.25
NWN 150918P00030000 P 09/18/15 30.0 0.00 0.25
NWN 150918P00035000 P 09/18/15 35.0 0.00 0.30
NWN 150918P00040000 P 09/18/15 40.0 0.10 0.60
NWN 150918P00045000 P 09/18/15 45.0 1.20 1.80
NWN 150918P00050000 P 09/18/15 50.0 4.10 4.70
NWN 150918P00055000 P 09/18/15 55.0 8.30 9.00
NWN 150918P00060000 P 09/18/15 60.0 13.10 13.90
NWN 150918P00065000 P 09/18/15 65.0 18.10 19.00
NWN 150918P00070000 P 09/18/15 70.0 22.90 24.30
NWN 150918P00075000 P 09/18/15 75.0 27.90 29.30

OPRA data is delayed 15 minutes.