Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Northwest Natural Gas Co (NWN)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWN 150821C00022500 C 08/21/15 22.5 19.60 22.40
NWN 150821C00025000 C 08/21/15 25.0 15.50 20.10
NWN 150821C00030000 C 08/21/15 30.0 10.50 15.10
NWN 150821C00035000 C 08/21/15 35.0 7.20 9.90
NWN 150821C00040000 C 08/21/15 40.0 2.65 3.30
NWN 150821C00045000 C 08/21/15 45.0 0.00 0.25
NWN 150821C00050000 C 08/21/15 50.0 0.00 0.20
NWN 150821C00055000 C 08/21/15 55.0 0.00 0.20
NWN 150821C00060000 C 08/21/15 60.0 0.00 0.15
NWN 150821C00065000 C 08/21/15 65.0 0.00 0.15
NWN 150821P00022500 P 08/21/15 22.5 0.00 0.20
NWN 150821P00025000 P 08/21/15 25.0 0.00 0.20
NWN 150821P00030000 P 08/21/15 30.0 0.00 0.20
NWN 150821P00035000 P 08/21/15 35.0 0.00 0.20
NWN 150821P00040000 P 08/21/15 40.0 0.05 0.25
NWN 150821P00045000 P 08/21/15 45.0 1.95 2.55
NWN 150821P00050000 P 08/21/15 50.0 5.10 8.80
NWN 150821P00055000 P 08/21/15 55.0 9.90 14.50
NWN 150821P00060000 P 08/21/15 60.0 14.90 19.50
NWN 150821P00065000 P 08/21/15 65.0 20.10 22.90
NWN 150918C00030000 C 09/18/15 30.0 12.20 15.00
NWN 150918C00035000 C 09/18/15 35.0 6.30 10.00
NWN 150918C00040000 C 09/18/15 40.0 2.90 3.50
NWN 150918C00045000 C 09/18/15 45.0 0.20 0.45
NWN 150918C00050000 C 09/18/15 50.0 0.00 0.20
NWN 150918C00055000 C 09/18/15 55.0 0.00 0.20
NWN 150918C00060000 C 09/18/15 60.0 0.00 0.20
NWN 150918C00065000 C 09/18/15 65.0 0.00 0.20
NWN 150918C00070000 C 09/18/15 70.0 0.00 0.20
NWN 150918C00075000 C 09/18/15 75.0 0.00 0.20
NWN 150918P00030000 P 09/18/15 30.0 0.00 0.20
NWN 150918P00035000 P 09/18/15 35.0 0.00 0.25
NWN 150918P00040000 P 09/18/15 40.0 0.20 0.45
NWN 150918P00045000 P 09/18/15 45.0 2.40 2.85
NWN 150918P00050000 P 09/18/15 50.0 5.10 9.20
NWN 150918P00055000 P 09/18/15 55.0 9.90 14.50
NWN 150918P00060000 P 09/18/15 60.0 14.90 19.50
NWN 150918P00065000 P 09/18/15 65.0 19.90 24.50
NWN 150918P00070000 P 09/18/15 70.0 24.90 29.50
NWN 150918P00075000 P 09/18/15 75.0 30.10 32.90
NWN 151218C00025000 C 12/18/15 25.0 17.10 19.90
NWN 151218C00030000 C 12/18/15 30.0 10.50 15.10
NWN 151218C00035000 C 12/18/15 35.0 6.00 10.20
NWN 151218C00040000 C 12/18/15 40.0 3.30 3.80
NWN 151218C00045000 C 12/18/15 45.0 0.70 1.00
NWN 151218C00050000 C 12/18/15 50.0 0.05 0.25
NWN 151218C00055000 C 12/18/15 55.0 0.00 0.20
NWN 151218C00060000 C 12/18/15 60.0 0.00 0.20
NWN 151218C00065000 C 12/18/15 65.0 0.00 0.20
NWN 151218C00070000 C 12/18/15 70.0 0.00 0.20
NWN 151218P00025000 P 12/18/15 25.0 0.00 0.25
NWN 151218P00030000 P 12/18/15 30.0 0.00 0.25
NWN 151218P00035000 P 12/18/15 35.0 0.10 0.35
NWN 151218P00040000 P 12/18/15 40.0 0.80 1.15
NWN 151218P00045000 P 12/18/15 45.0 3.20 3.70
NWN 151218P00050000 P 12/18/15 50.0 5.70 8.40
NWN 151218P00055000 P 12/18/15 55.0 10.40 14.80
NWN 151218P00060000 P 12/18/15 60.0 15.30 19.80
NWN 151218P00065000 P 12/18/15 65.0 20.30 24.90
NWN 151218P00070000 P 12/18/15 70.0 25.50 28.30
NWN 160318C00022500 C 03/18/16 22.5 19.60 22.40
NWN 160318C00025000 C 03/18/16 25.0 15.60 20.10
NWN 160318C00030000 C 03/18/16 30.0 10.70 15.10
NWN 160318C00035000 C 03/18/16 35.0 6.70 10.00
NWN 160318C00040000 C 03/18/16 40.0 3.50 3.90
NWN 160318C00045000 C 03/18/16 45.0 1.00 1.35
NWN 160318C00050000 C 03/18/16 50.0 0.10 0.35
NWN 160318C00055000 C 03/18/16 55.0 0.00 0.25
NWN 160318C00060000 C 03/18/16 60.0 0.00 0.25
NWN 160318C00065000 C 03/18/16 65.0 0.00 0.20
NWN 160318P00022500 P 03/18/16 22.5 0.00 0.20
NWN 160318P00025000 P 03/18/16 25.0 0.00 0.25
NWN 160318P00030000 P 03/18/16 30.0 0.00 0.30
NWN 160318P00035000 P 03/18/16 35.0 0.30 0.60
NWN 160318P00040000 P 03/18/16 40.0 1.35 1.80
NWN 160318P00045000 P 03/18/16 45.0 4.00 4.50
NWN 160318P00050000 P 03/18/16 50.0 6.30 9.10
NWN 160318P00055000 P 03/18/16 55.0 10.90 15.20
NWN 160318P00060000 P 03/18/16 60.0 15.80 20.20
NWN 160318P00065000 P 03/18/16 65.0 21.00 23.70

OPRA data is delayed 15 minutes.