Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Northwest Natural Gas Co (NWN)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWN 160916C00030000 C 09/16/16 30.0 29.70 33.50
NWN 160916C00035000 C 09/16/16 35.0 23.10 28.00
NWN 160916C00040000 C 09/16/16 40.0 18.10 23.00
NWN 160916C00045000 C 09/16/16 45.0 13.70 18.00
NWN 160916C00050000 C 09/16/16 50.0 9.80 13.50
NWN 160916C00055000 C 09/16/16 55.0 3.60 8.50
NWN 160916C00060000 C 09/16/16 60.0 1.05 2.70
NWN 160916C00065000 C 09/16/16 65.0 0.00 0.45
NWN 160916C00070000 C 09/16/16 70.0 0.00 5.00
NWN 160916C00075000 C 09/16/16 75.0 0.00 0.30
NWN 160916P00030000 P 09/16/16 30.0 0.00 0.30
NWN 160916P00035000 P 09/16/16 35.0 0.00 5.00
NWN 160916P00040000 P 09/16/16 40.0 0.00 5.00
NWN 160916P00045000 P 09/16/16 45.0 0.00 5.00
NWN 160916P00050000 P 09/16/16 50.0 0.00 0.35
NWN 160916P00055000 P 09/16/16 55.0 0.00 0.15
NWN 160916P00060000 P 09/16/16 60.0 0.35 1.00
NWN 160916P00065000 P 09/16/16 65.0 1.50 5.50
NWN 160916P00070000 P 09/16/16 70.0 7.00 11.80
NWN 160916P00075000 P 09/16/16 75.0 11.50 15.50
NWN 161021C00035000 C 10/21/16 35.0 24.90 28.50
NWN 161021C00040000 C 10/21/16 40.0 18.30 23.00
NWN 161021C00045000 C 10/21/16 45.0 13.10 18.00
NWN 161021C00050000 C 10/21/16 50.0 8.60 13.50
NWN 161021C00055000 C 10/21/16 55.0 5.00 9.00
NWN 161021C00060000 C 10/21/16 60.0 1.65 4.40
NWN 161021C00065000 C 10/21/16 65.0 0.05 0.70
NWN 161021C00070000 C 10/21/16 70.0 0.00 5.00
NWN 161021C00075000 C 10/21/16 75.0 0.00 5.00
NWN 161021C00080000 C 10/21/16 80.0 0.00 5.00
NWN 161021C00085000 C 10/21/16 85.0 0.00 5.00
NWN 161021C00090000 C 10/21/16 90.0 0.00 0.30
NWN 161021P00035000 P 10/21/16 35.0 0.00 0.35
NWN 161021P00040000 P 10/21/16 40.0 0.00 5.00
NWN 161021P00045000 P 10/21/16 45.0 0.00 5.00
NWN 161021P00050000 P 10/21/16 50.0 0.00 5.00
NWN 161021P00055000 P 10/21/16 55.0 0.00 5.00
NWN 161021P00060000 P 10/21/16 60.0 1.05 1.70
NWN 161021P00065000 P 10/21/16 65.0 2.00 5.90
NWN 161021P00070000 P 10/21/16 70.0 7.00 11.90
NWN 161021P00075000 P 10/21/16 75.0 12.00 16.90
NWN 161021P00080000 P 10/21/16 80.0 17.00 21.90
NWN 161021P00085000 P 10/21/16 85.0 22.00 26.90
NWN 161021P00090000 P 10/21/16 90.0 26.70 30.50
NWN 161216C00030000 C 12/16/16 30.0 29.50 33.50
NWN 161216C00035000 C 12/16/16 35.0 23.10 28.00
NWN 161216C00040000 C 12/16/16 40.0 18.30 23.00
NWN 161216C00045000 C 12/16/16 45.0 13.60 18.50
NWN 161216C00050000 C 12/16/16 50.0 8.60 13.50
NWN 161216C00055000 C 12/16/16 55.0 5.60 9.50
NWN 161216C00060000 C 12/16/16 60.0 2.25 2.80
NWN 161216C00065000 C 12/16/16 65.0 0.45 0.95
NWN 161216C00070000 C 12/16/16 70.0 0.00 0.90
NWN 161216C00075000 C 12/16/16 75.0 0.00 0.50
NWN 161216P00030000 P 12/16/16 30.0 0.00 0.45
NWN 161216P00035000 P 12/16/16 35.0 0.00 5.00
NWN 161216P00040000 P 12/16/16 40.0 0.00 0.50
NWN 161216P00045000 P 12/16/16 45.0 0.00 0.55
NWN 161216P00050000 P 12/16/16 50.0 0.00 0.65
NWN 161216P00055000 P 12/16/16 55.0 0.30 1.20
NWN 161216P00060000 P 12/16/16 60.0 2.10 5.00
NWN 161216P00065000 P 12/16/16 65.0 3.60 6.70
NWN 161216P00070000 P 12/16/16 70.0 7.50 12.40
NWN 161216P00075000 P 12/16/16 75.0 12.00 15.90
NWN 170317C00035000 C 03/17/17 35.0 24.80 28.50
NWN 170317C00040000 C 03/17/17 40.0 18.10 23.00
NWN 170317C00045000 C 03/17/17 45.0 13.60 18.50
NWN 170317C00050000 C 03/17/17 50.0 8.60 13.50
NWN 170317C00055000 C 03/17/17 55.0 5.20 9.50
NWN 170317C00060000 C 03/17/17 60.0 2.90 4.50
NWN 170317C00065000 C 03/17/17 65.0 1.00 1.70
NWN 170317C00070000 C 03/17/17 70.0 0.20 1.55
NWN 170317C00075000 C 03/17/17 75.0 0.00 5.00
NWN 170317C00080000 C 03/17/17 80.0 0.00 5.00
NWN 170317C00085000 C 03/17/17 85.0 0.00 5.00
NWN 170317C00090000 C 03/17/17 90.0 0.00 5.00
NWN 170317C00095000 C 03/17/17 95.0 0.00 0.50
NWN 170317P00035000 P 03/17/17 35.0 0.00 1.00
NWN 170317P00040000 P 03/17/17 40.0 0.00 5.00
NWN 170317P00045000 P 03/17/17 45.0 0.00 5.00
NWN 170317P00050000 P 03/17/17 50.0 0.20 1.10
NWN 170317P00055000 P 03/17/17 55.0 1.45 1.75
NWN 170317P00060000 P 03/17/17 60.0 2.85 3.60
NWN 170317P00065000 P 03/17/17 65.0 4.90 7.20
NWN 170317P00070000 P 03/17/17 70.0 8.00 12.90
NWN 170317P00075000 P 03/17/17 75.0 12.50 17.30
NWN 170317P00080000 P 03/17/17 80.0 17.50 22.40
NWN 170317P00085000 P 03/17/17 85.0 22.50 27.40
NWN 170317P00090000 P 03/17/17 90.0 27.50 32.40
NWN 170317P00095000 P 03/17/17 95.0 32.50 36.60

OPRA data is delayed 15 minutes.