Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Northwest Natural Gas Co (NWN)
As of Nov 24 2014 3:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWN 141220C00022500 C 12/20/14 22.5 21.80 26.20
NWN 141220C00025000 C 12/20/14 25.0 19.40 23.70
NWN 141220C00030000 C 12/20/14 30.0 14.40 18.70
NWN 141220C00035000 C 12/20/14 35.0 9.40 13.70
NWN 141220C00040000 C 12/20/14 40.0 4.40 8.70
NWN 141220C00045000 C 12/20/14 45.0 0.20 3.90
NWN 141220C00050000 C 12/20/14 50.0 0.00 0.40
NWN 141220C00055000 C 12/20/14 55.0 0.00 0.75
NWN 141220C00060000 C 12/20/14 60.0 0.00 0.75
NWN 141220C00065000 C 12/20/14 65.0 0.00 0.50
NWN 141220P00022500 P 12/20/14 22.5 0.00 0.50
NWN 141220P00025000 P 12/20/14 25.0 0.00 2.40
NWN 141220P00030000 P 12/20/14 30.0 0.00 2.40
NWN 141220P00035000 P 12/20/14 35.0 0.00 0.70
NWN 141220P00040000 P 12/20/14 40.0 0.00 0.50
NWN 141220P00045000 P 12/20/14 45.0 0.00 1.10
NWN 141220P00050000 P 12/20/14 50.0 1.30 5.70
NWN 141220P00055000 P 12/20/14 55.0 6.30 10.60
NWN 141220P00060000 P 12/20/14 60.0 11.30 15.60
NWN 141220P00065000 P 12/20/14 65.0 16.30 20.60
NWN 150117C00025000 C 01/17/15 25.0 19.40 23.80
NWN 150117C00030000 C 01/17/15 30.0 14.10 18.90
NWN 150117C00035000 C 01/17/15 35.0 9.10 13.90
NWN 150117C00040000 C 01/17/15 40.0 4.20 9.00
NWN 150117C00045000 C 01/17/15 45.0 0.00 5.00
NWN 150117C00050000 C 01/17/15 50.0 0.00 1.10
NWN 150117C00055000 C 01/17/15 55.0 0.00 4.40
NWN 150117C00060000 C 01/17/15 60.0 0.00 4.40
NWN 150117C00065000 C 01/17/15 65.0 0.00 4.40
NWN 150117C00070000 C 01/17/15 70.0 0.00 0.50
NWN 150117P00025000 P 01/17/15 25.0 0.00 0.50
NWN 150117P00030000 P 01/17/15 30.0 0.00 4.40
NWN 150117P00035000 P 01/17/15 35.0 0.00 4.40
NWN 150117P00040000 P 01/17/15 40.0 0.00 0.50
NWN 150117P00045000 P 01/17/15 45.0 0.00 5.00
NWN 150117P00050000 P 01/17/15 50.0 1.10 5.80
NWN 150117P00055000 P 01/17/15 55.0 6.10 10.90
NWN 150117P00060000 P 01/17/15 60.0 11.10 16.00
NWN 150117P00065000 P 01/17/15 65.0 16.10 21.00
NWN 150117P00070000 P 01/17/15 70.0 21.20 25.70
NWN 150320C00025000 C 03/20/15 25.0 19.40 23.70
NWN 150320C00030000 C 03/20/15 30.0 14.40 18.70
NWN 150320C00035000 C 03/20/15 35.0 9.20 13.70
NWN 150320C00040000 C 03/20/15 40.0 4.40 8.80
NWN 150320C00045000 C 03/20/15 45.0 0.00 3.50
NWN 150320C00050000 C 03/20/15 50.0 0.00 1.00
NWN 150320C00055000 C 03/20/15 55.0 0.00 2.45
NWN 150320C00060000 C 03/20/15 60.0 0.00 0.75
NWN 150320C00065000 C 03/20/15 65.0 0.00 0.75
NWN 150320C00070000 C 03/20/15 70.0 0.00 2.40
NWN 150320P00025000 P 03/20/15 25.0 0.00 0.50
NWN 150320P00030000 P 03/20/15 30.0 0.00 0.70
NWN 150320P00035000 P 03/20/15 35.0 0.00 0.50
NWN 150320P00040000 P 03/20/15 40.0 0.05 0.75
NWN 150320P00045000 P 03/20/15 45.0 0.00 3.40
NWN 150320P00050000 P 03/20/15 50.0 2.05 6.20
NWN 150320P00055000 P 03/20/15 55.0 6.70 11.00
NWN 150320P00060000 P 03/20/15 60.0 11.70 16.00
NWN 150320P00065000 P 03/20/15 65.0 16.70 21.00
NWN 150320P00070000 P 03/20/15 70.0 21.70 26.40
NWN 150619C00022500 C 06/19/15 22.5 21.90 26.20
NWN 150619C00025000 C 06/19/15 25.0 19.20 23.70
NWN 150619C00030000 C 06/19/15 30.0 14.40 18.70
NWN 150619C00035000 C 06/19/15 35.0 9.20 13.70
NWN 150619C00040000 C 06/19/15 40.0 4.40 8.90
NWN 150619C00045000 C 06/19/15 45.0 0.20 4.70
NWN 150619C00050000 C 06/19/15 50.0 0.00 1.00
NWN 150619C00055000 C 06/19/15 55.0 0.00 0.50
NWN 150619C00060000 C 06/19/15 60.0 0.00 2.45
NWN 150619C00065000 C 06/19/15 65.0 0.00 0.50
NWN 150619P00022500 P 06/19/15 22.5 0.00 0.50
NWN 150619P00025000 P 06/19/15 25.0 0.00 2.45
NWN 150619P00030000 P 06/19/15 30.0 0.00 0.25
NWN 150619P00035000 P 06/19/15 35.0 0.00 0.50
NWN 150619P00040000 P 06/19/15 40.0 0.30 0.80
NWN 150619P00045000 P 06/19/15 45.0 0.00 4.00
NWN 150619P00050000 P 06/19/15 50.0 3.80 5.70
NWN 150619P00055000 P 06/19/15 55.0 7.30 11.60
NWN 150619P00060000 P 06/19/15 60.0 12.20 16.40
NWN 150619P00065000 P 06/19/15 65.0 17.20 21.50

OPRA data is delayed 15 minutes.