Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Northwest Natural Gas Co (NWN)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWN 180615C00035000 C Jun 15, 2018 35.0 22.20 24.30
NWN 180615C00040000 C Jun 15, 2018 40.0 16.00 21.00
NWN 180615C00045000 C Jun 15, 2018 45.0 10.50 15.50
NWN 180615C00050000 C Jun 15, 2018 50.0 6.00 11.00
NWN 180615C00055000 C Jun 15, 2018 55.0 3.20 4.40
NWN 180615C00060000 C Jun 15, 2018 60.0 0.20 0.60
NWN 180615C00065000 C Jun 15, 2018 65.0 0.00 0.90
NWN 180615C00070000 C Jun 15, 2018 70.0 0.00 0.20
NWN 180615C00075000 C Jun 15, 2018 75.0 0.00 0.20
NWN 180615C00080000 C Jun 15, 2018 80.0 0.00 1.15
NWN 180615C00085000 C Jun 15, 2018 85.0 0.00 1.00
NWN 180615C00090000 C Jun 15, 2018 90.0 0.00 1.10
NWN 180615C00095000 C Jun 15, 2018 95.0 0.00 1.25
NWN 180615P00035000 P Jun 15, 2018 35.0 0.00 0.40
NWN 180615P00040000 P Jun 15, 2018 40.0 0.00 0.90
NWN 180615P00045000 P Jun 15, 2018 45.0 0.00 0.35
NWN 180615P00050000 P Jun 15, 2018 50.0 0.05 0.15
NWN 180615P00055000 P Jun 15, 2018 55.0 0.20 0.50
NWN 180615P00060000 P Jun 15, 2018 60.0 1.65 2.30
NWN 180615P00065000 P Jun 15, 2018 65.0 5.70 7.50
NWN 180615P00070000 P Jun 15, 2018 70.0 9.50 14.50
NWN 180615P00075000 P Jun 15, 2018 75.0 14.50 19.50
NWN 180615P00080000 P Jun 15, 2018 80.0 19.50 24.50
NWN 180615P00085000 P Jun 15, 2018 85.0 24.50 29.50
NWN 180615P00090000 P Jun 15, 2018 90.0 29.50 34.50
NWN 180615P00095000 P Jun 15, 2018 95.0 35.80 37.90
NWN 180921C00030000 C Sep 21, 2018 30.0 27.50 29.90
NWN 180921C00035000 C Sep 21, 2018 35.0 21.00 26.00
NWN 180921C00040000 C Sep 21, 2018 40.0 16.00 21.00
NWN 180921C00045000 C Sep 21, 2018 45.0 11.00 16.00
NWN 180921C00050000 C Sep 21, 2018 50.0 6.00 11.00
NWN 180921C00055000 C Sep 21, 2018 55.0 3.90 4.80
NWN 180921C00060000 C Sep 21, 2018 60.0 1.00 1.60
NWN 180921C00065000 C Sep 21, 2018 65.0 0.00 0.55
NWN 180921C00070000 C Sep 21, 2018 70.0 0.00 0.90
NWN 180921C00075000 C Sep 21, 2018 75.0 0.00 1.10
NWN 180921C00080000 C Sep 21, 2018 80.0 0.00 4.90
NWN 180921C00085000 C Sep 21, 2018 85.0 0.00 1.10
NWN 180921P00030000 P Sep 21, 2018 30.0 0.00 1.20
NWN 180921P00035000 P Sep 21, 2018 35.0 0.00 1.15
NWN 180921P00040000 P Sep 21, 2018 40.0 0.00 0.95
NWN 180921P00045000 P Sep 21, 2018 45.0 0.00 0.40
NWN 180921P00050000 P Sep 21, 2018 50.0 0.10 0.75
NWN 180921P00055000 P Sep 21, 2018 55.0 0.70 1.50
NWN 180921P00060000 P Sep 21, 2018 60.0 2.75 3.40
NWN 180921P00065000 P Sep 21, 2018 65.0 4.60 9.50
NWN 180921P00070000 P Sep 21, 2018 70.0 9.50 14.50
NWN 180921P00075000 P Sep 21, 2018 75.0 14.50 19.50
NWN 180921P00080000 P Sep 21, 2018 80.0 19.50 24.50
NWN 180921P00085000 P Sep 21, 2018 85.0 25.50 29.20
NWN 181221C00030000 C Dec 21, 2018 30.0 27.10 29.50
NWN 181221C00035000 C Dec 21, 2018 35.0 21.00 26.00
NWN 181221C00040000 C Dec 21, 2018 40.0 16.00 21.00
NWN 181221C00045000 C Dec 21, 2018 45.0 11.00 16.00
NWN 181221C00050000 C Dec 21, 2018 50.0 8.50 9.40
NWN 181221C00055000 C Dec 21, 2018 55.0 4.30 5.80
NWN 181221C00060000 C Dec 21, 2018 60.0 1.50 2.50
NWN 181221C00065000 C Dec 21, 2018 65.0 0.15 0.90
NWN 181221C00070000 C Dec 21, 2018 70.0 0.00 0.95
NWN 181221C00075000 C Dec 21, 2018 75.0 0.00 1.05
NWN 181221C00080000 C Dec 21, 2018 80.0 0.00 1.25
NWN 181221C00085000 C Dec 21, 2018 85.0 0.00 1.10
NWN 181221P00030000 P Dec 21, 2018 30.0 0.00 1.20
NWN 181221P00035000 P Dec 21, 2018 35.0 0.00 0.90
NWN 181221P00040000 P Dec 21, 2018 40.0 0.00 0.85
NWN 181221P00045000 P Dec 21, 2018 45.0 0.00 0.60
NWN 181221P00050000 P Dec 21, 2018 50.0 0.30 1.00
NWN 181221P00055000 P Dec 21, 2018 55.0 1.25 2.15
NWN 181221P00060000 P Dec 21, 2018 60.0 3.20 5.10
NWN 181221P00065000 P Dec 21, 2018 65.0 6.60 8.00
NWN 181221P00070000 P Dec 21, 2018 70.0 9.50 14.50
NWN 181221P00075000 P Dec 21, 2018 75.0 14.50 19.50
NWN 181221P00080000 P Dec 21, 2018 80.0 19.50 24.50
NWN 181221P00085000 P Dec 21, 2018 85.0 25.80 28.10
OPRA data is delayed 15 minutes.