Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Northwest Natural Gas Co (NWN)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWN 150220C00025000 C 02/20/15 25.0 25.60 26.80
NWN 150220C00030000 C 02/20/15 30.0 20.70 21.80
NWN 150220C00035000 C 02/20/15 35.0 15.70 16.70
NWN 150220C00040000 C 02/20/15 40.0 10.70 11.70
NWN 150220C00045000 C 02/20/15 45.0 5.80 6.60
NWN 150220C00050000 C 02/20/15 50.0 1.20 1.80
NWN 150220C00055000 C 02/20/15 55.0 0.00 0.25
NWN 150220C00060000 C 02/20/15 60.0 0.00 0.25
NWN 150220C00065000 C 02/20/15 65.0 0.00 0.25
NWN 150220C00070000 C 02/20/15 70.0 0.00 0.25
NWN 150220P00025000 P 02/20/15 25.0 0.00 0.25
NWN 150220P00030000 P 02/20/15 30.0 0.00 0.25
NWN 150220P00035000 P 02/20/15 35.0 0.00 0.25
NWN 150220P00040000 P 02/20/15 40.0 0.00 0.25
NWN 150220P00045000 P 02/20/15 45.0 0.00 0.25
NWN 150220P00050000 P 02/20/15 50.0 0.10 0.60
NWN 150220P00055000 P 02/20/15 55.0 3.50 4.20
NWN 150220P00060000 P 02/20/15 60.0 8.40 9.30
NWN 150220P00065000 P 02/20/15 65.0 13.30 14.40
NWN 150220P00070000 P 02/20/15 70.0 18.30 19.30
NWN 150320C00025000 C 03/20/15 25.0 25.70 26.70
NWN 150320C00030000 C 03/20/15 30.0 20.70 21.80
NWN 150320C00035000 C 03/20/15 35.0 15.70 16.70
NWN 150320C00040000 C 03/20/15 40.0 10.70 11.70
NWN 150320C00045000 C 03/20/15 45.0 5.80 6.70
NWN 150320C00050000 C 03/20/15 50.0 1.55 2.15
NWN 150320C00055000 C 03/20/15 55.0 0.00 0.35
NWN 150320C00060000 C 03/20/15 60.0 0.00 0.25
NWN 150320C00065000 C 03/20/15 65.0 0.00 0.25
NWN 150320C00070000 C 03/20/15 70.0 0.00 0.25
NWN 150320P00025000 P 03/20/15 25.0 0.00 0.25
NWN 150320P00030000 P 03/20/15 30.0 0.00 0.25
NWN 150320P00035000 P 03/20/15 35.0 0.00 0.15
NWN 150320P00040000 P 03/20/15 40.0 0.00 0.25
NWN 150320P00045000 P 03/20/15 45.0 0.00 0.30
NWN 150320P00050000 P 03/20/15 50.0 0.45 0.95
NWN 150320P00055000 P 03/20/15 55.0 3.60 4.30
NWN 150320P00060000 P 03/20/15 60.0 8.40 9.30
NWN 150320P00065000 P 03/20/15 65.0 13.30 14.30
NWN 150320P00070000 P 03/20/15 70.0 18.30 19.30
NWN 150619C00022500 C 06/19/15 22.5 28.20 29.30
NWN 150619C00025000 C 06/19/15 25.0 25.60 26.80
NWN 150619C00030000 C 06/19/15 30.0 20.70 21.80
NWN 150619C00035000 C 06/19/15 35.0 15.70 16.70
NWN 150619C00040000 C 06/19/15 40.0 10.70 11.70
NWN 150619C00045000 C 06/19/15 45.0 6.10 6.80
NWN 150619C00050000 C 06/19/15 50.0 2.20 2.80
NWN 150619C00055000 C 06/19/15 55.0 0.35 0.70
NWN 150619C00060000 C 06/19/15 60.0 0.00 0.35
NWN 150619C00065000 C 06/19/15 65.0 0.00 0.25
NWN 150619P00022500 P 06/19/15 22.5 0.00 0.25
NWN 150619P00025000 P 06/19/15 25.0 0.00 0.25
NWN 150619P00030000 P 06/19/15 30.0 0.00 0.25
NWN 150619P00035000 P 06/19/15 35.0 0.00 0.25
NWN 150619P00040000 P 06/19/15 40.0 0.00 0.30
NWN 150619P00045000 P 06/19/15 45.0 0.20 0.65
NWN 150619P00050000 P 06/19/15 50.0 1.35 1.90
NWN 150619P00055000 P 06/19/15 55.0 4.40 5.10
NWN 150619P00060000 P 06/19/15 60.0 9.00 9.80
NWN 150619P00065000 P 06/19/15 65.0 13.80 14.70
NWN 150918C00030000 C 09/18/15 30.0 20.60 21.90
NWN 150918C00035000 C 09/18/15 35.0 15.70 16.80
NWN 150918C00040000 C 09/18/15 40.0 10.60 11.80
NWN 150918C00045000 C 09/18/15 45.0 6.00 6.80
NWN 150918C00050000 C 09/18/15 50.0 2.50 3.10
NWN 150918C00055000 C 09/18/15 55.0 0.65 1.00
NWN 150918C00060000 C 09/18/15 60.0 0.00 0.25
NWN 150918C00065000 C 09/18/15 65.0 0.00 0.35
NWN 150918C00070000 C 09/18/15 70.0 0.00 0.30
NWN 150918C00075000 C 09/18/15 75.0 0.00 0.25
NWN 150918P00030000 P 09/18/15 30.0 0.00 0.25
NWN 150918P00035000 P 09/18/15 35.0 0.00 0.30
NWN 150918P00040000 P 09/18/15 40.0 0.00 0.45
NWN 150918P00045000 P 09/18/15 45.0 0.50 1.00
NWN 150918P00050000 P 09/18/15 50.0 2.05 2.65
NWN 150918P00055000 P 09/18/15 55.0 5.10 5.90
NWN 150918P00060000 P 09/18/15 60.0 9.40 10.40
NWN 150918P00065000 P 09/18/15 65.0 14.20 15.30
NWN 150918P00070000 P 09/18/15 70.0 19.10 20.20
NWN 150918P00075000 P 09/18/15 75.0 24.00 25.20

OPRA data is delayed 15 minutes.