Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Northwest Natural Gas Co (NWN)
As of Dec 22 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWN 150117C00025000 C 01/17/15 25.0 21.90 26.40
NWN 150117C00030000 C 01/17/15 30.0 16.90 21.40
NWN 150117C00035000 C 01/17/15 35.0 11.90 16.40
NWN 150117C00040000 C 01/17/15 40.0 6.90 11.40
NWN 150117C00045000 C 01/17/15 45.0 1.90 6.40
NWN 150117C00050000 C 01/17/15 50.0 0.00 0.55
NWN 150117C00055000 C 01/17/15 55.0 0.00 2.45
NWN 150117C00060000 C 01/17/15 60.0 0.00 2.40
NWN 150117C00065000 C 01/17/15 65.0 0.00 2.40
NWN 150117C00070000 C 01/17/15 70.0 0.00 0.25
NWN 150117P00025000 P 01/17/15 25.0 0.00 0.25
NWN 150117P00030000 P 01/17/15 30.0 0.00 0.25
NWN 150117P00035000 P 01/17/15 35.0 0.00 2.40
NWN 150117P00040000 P 01/17/15 40.0 0.00 2.40
NWN 150117P00045000 P 01/17/15 45.0 0.00 0.65
NWN 150117P00050000 P 01/17/15 50.0 0.05 3.70
NWN 150117P00055000 P 01/17/15 55.0 3.60 8.10
NWN 150117P00060000 P 01/17/15 60.0 8.60 13.10
NWN 150117P00065000 P 01/17/15 65.0 13.60 18.10
NWN 150117P00070000 P 01/17/15 70.0 18.60 23.10
NWN 150220C00025000 C 02/20/15 25.0 21.80 26.50
NWN 150220C00030000 C 02/20/15 30.0 16.90 21.60
NWN 150220C00035000 C 02/20/15 35.0 11.90 16.60
NWN 150220C00040000 C 02/20/15 40.0 6.90 11.60
NWN 150220C00045000 C 02/20/15 45.0 1.90 6.60
NWN 150220C00050000 C 02/20/15 50.0 0.05 5.00
NWN 150220C00055000 C 02/20/15 55.0 0.00 5.00
NWN 150220C00060000 C 02/20/15 60.0 0.00 5.00
NWN 150220C00065000 C 02/20/15 65.0 0.00 5.00
NWN 150220C00070000 C 02/20/15 70.0 0.00 5.00
NWN 150220P00025000 P 02/20/15 25.0 0.00 5.00
NWN 150220P00030000 P 02/20/15 30.0 0.00 4.00
NWN 150220P00035000 P 02/20/15 35.0 0.00 5.00
NWN 150220P00040000 P 02/20/15 40.0 0.00 5.00
NWN 150220P00045000 P 02/20/15 45.0 0.00 5.00
NWN 150220P00050000 P 02/20/15 50.0 0.05 5.00
NWN 150220P00055000 P 02/20/15 55.0 3.80 8.60
NWN 150220P00060000 P 02/20/15 60.0 8.90 13.60
NWN 150220P00065000 P 02/20/15 65.0 14.00 18.60
NWN 150220P00070000 P 02/20/15 70.0 19.00 23.60
NWN 150320C00025000 C 03/20/15 25.0 23.40 24.80
NWN 150320C00030000 C 03/20/15 30.0 18.20 21.40
NWN 150320C00035000 C 03/20/15 35.0 13.20 15.40
NWN 150320C00040000 C 03/20/15 40.0 8.50 10.30
NWN 150320C00045000 C 03/20/15 45.0 3.50 5.50
NWN 150320C00050000 C 03/20/15 50.0 0.40 1.40
NWN 150320C00055000 C 03/20/15 55.0 0.00 2.50
NWN 150320C00060000 C 03/20/15 60.0 0.00 2.45
NWN 150320C00065000 C 03/20/15 65.0 0.00 2.40
NWN 150320C00070000 C 03/20/15 70.0 0.00 2.40
NWN 150320P00025000 P 03/20/15 25.0 0.00 0.25
NWN 150320P00030000 P 03/20/15 30.0 0.00 0.25
NWN 150320P00035000 P 03/20/15 35.0 0.00 2.45
NWN 150320P00040000 P 03/20/15 40.0 0.00 0.65
NWN 150320P00045000 P 03/20/15 45.0 0.30 1.00
NWN 150320P00050000 P 03/20/15 50.0 1.35 2.70
NWN 150320P00055000 P 03/20/15 55.0 4.10 7.00
NWN 150320P00060000 P 03/20/15 60.0 9.10 12.30
NWN 150320P00065000 P 03/20/15 65.0 15.20 17.30
NWN 150320P00070000 P 03/20/15 70.0 19.10 23.60
NWN 150619C00022500 C 06/19/15 22.5 25.90 27.40
NWN 150619C00025000 C 06/19/15 25.0 23.10 26.40
NWN 150619C00030000 C 06/19/15 30.0 18.10 21.40
NWN 150619C00035000 C 06/19/15 35.0 13.10 14.90
NWN 150619C00040000 C 06/19/15 40.0 8.10 11.40
NWN 150619C00045000 C 06/19/15 45.0 3.80 5.80
NWN 150619C00050000 C 06/19/15 50.0 0.65 3.70
NWN 150619C00055000 C 06/19/15 55.0 0.00 0.70
NWN 150619C00060000 C 06/19/15 60.0 0.00 2.45
NWN 150619C00065000 C 06/19/15 65.0 0.00 0.65
NWN 150619P00022500 P 06/19/15 22.5 0.00 0.25
NWN 150619P00025000 P 06/19/15 25.0 0.00 0.25
NWN 150619P00030000 P 06/19/15 30.0 0.00 0.35
NWN 150619P00035000 P 06/19/15 35.0 0.00 0.65
NWN 150619P00040000 P 06/19/15 40.0 0.00 2.00
NWN 150619P00045000 P 06/19/15 45.0 0.25 1.45
NWN 150619P00050000 P 06/19/15 50.0 2.35 4.00
NWN 150619P00055000 P 06/19/15 55.0 4.80 8.00
NWN 150619P00060000 P 06/19/15 60.0 9.50 14.00
NWN 150619P00065000 P 06/19/15 65.0 15.80 17.60

OPRA data is delayed 15 minutes.