Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Northwest Natural Gas Co (NWN)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWN 150619C00022500 C 06/19/15 22.5 20.00 24.40
NWN 150619C00025000 C 06/19/15 25.0 17.50 21.90
NWN 150619C00030000 C 06/19/15 30.0 12.50 16.90
NWN 150619C00035000 C 06/19/15 35.0 7.50 12.00
NWN 150619C00040000 C 06/19/15 40.0 4.40 6.90
NWN 150619C00045000 C 06/19/15 45.0 0.50 0.90
NWN 150619C00050000 C 06/19/15 50.0 0.00 0.20
NWN 150619C00055000 C 06/19/15 55.0 0.00 0.20
NWN 150619C00060000 C 06/19/15 60.0 0.00 0.20
NWN 150619C00065000 C 06/19/15 65.0 0.00 0.15
NWN 150619P00022500 P 06/19/15 22.5 0.00 0.20
NWN 150619P00025000 P 06/19/15 25.0 0.00 0.20
NWN 150619P00030000 P 06/19/15 30.0 0.00 0.20
NWN 150619P00035000 P 06/19/15 35.0 0.00 0.20
NWN 150619P00040000 P 06/19/15 40.0 0.00 0.20
NWN 150619P00045000 P 06/19/15 45.0 0.70 1.00
NWN 150619P00050000 P 06/19/15 50.0 3.10 7.50
NWN 150619P00055000 P 06/19/15 55.0 8.10 12.50
NWN 150619P00060000 P 06/19/15 60.0 13.10 17.50
NWN 150619P00065000 P 06/19/15 65.0 18.10 22.50
NWN 150717C00022500 C 07/17/15 22.5 20.00 24.40
NWN 150717C00025000 C 07/17/15 25.0 17.50 21.90
NWN 150717C00030000 C 07/17/15 30.0 12.50 16.90
NWN 150717C00035000 C 07/17/15 35.0 7.50 12.00
NWN 150717C00040000 C 07/17/15 40.0 2.60 7.00
NWN 150717C00045000 C 07/17/15 45.0 0.85 1.30
NWN 150717C00050000 C 07/17/15 50.0 0.00 0.25
NWN 150717C00055000 C 07/17/15 55.0 0.00 0.20
NWN 150717C00060000 C 07/17/15 60.0 0.00 0.20
NWN 150717C00065000 C 07/17/15 65.0 0.00 0.20
NWN 150717P00022500 P 07/17/15 22.5 0.00 0.20
NWN 150717P00025000 P 07/17/15 25.0 0.00 0.20
NWN 150717P00030000 P 07/17/15 30.0 0.00 0.20
NWN 150717P00035000 P 07/17/15 35.0 0.00 0.20
NWN 150717P00040000 P 07/17/15 40.0 0.00 0.30
NWN 150717P00045000 P 07/17/15 45.0 1.05 1.40
NWN 150717P00050000 P 07/17/15 50.0 3.00 7.50
NWN 150717P00055000 P 07/17/15 55.0 8.10 12.50
NWN 150717P00060000 P 07/17/15 60.0 13.10 17.50
NWN 150717P00065000 P 07/17/15 65.0 18.10 22.50
NWN 150918C00030000 C 09/18/15 30.0 12.50 16.90
NWN 150918C00035000 C 09/18/15 35.0 7.60 11.90
NWN 150918C00040000 C 09/18/15 40.0 2.70 7.10
NWN 150918C00045000 C 09/18/15 45.0 1.35 1.65
NWN 150918C00050000 C 09/18/15 50.0 0.20 0.40
NWN 150918C00055000 C 09/18/15 55.0 0.00 0.20
NWN 150918C00060000 C 09/18/15 60.0 0.00 0.20
NWN 150918C00065000 C 09/18/15 65.0 0.00 0.20
NWN 150918C00070000 C 09/18/15 70.0 0.00 0.20
NWN 150918C00075000 C 09/18/15 75.0 0.00 0.20
NWN 150918P00030000 P 09/18/15 30.0 0.00 0.20
NWN 150918P00035000 P 09/18/15 35.0 0.00 0.25
NWN 150918P00040000 P 09/18/15 40.0 0.20 0.60
NWN 150918P00045000 P 09/18/15 45.0 1.75 2.10
NWN 150918P00050000 P 09/18/15 50.0 3.70 8.10
NWN 150918P00055000 P 09/18/15 55.0 8.60 13.00
NWN 150918P00060000 P 09/18/15 60.0 13.50 17.90
NWN 150918P00065000 P 09/18/15 65.0 18.50 22.90
NWN 150918P00070000 P 09/18/15 70.0 23.50 27.90
NWN 150918P00075000 P 09/18/15 75.0 28.50 32.90
NWN 151218C00025000 C 12/18/15 25.0 17.50 21.90
NWN 151218C00030000 C 12/18/15 30.0 12.50 16.90
NWN 151218C00035000 C 12/18/15 35.0 7.50 12.00
NWN 151218C00040000 C 12/18/15 40.0 2.80 7.20
NWN 151218C00045000 C 12/18/15 45.0 1.70 2.10
NWN 151218C00050000 C 12/18/15 50.0 0.30 0.50
NWN 151218C00055000 C 12/18/15 55.0 0.00 0.35
NWN 151218C00060000 C 12/18/15 60.0 0.00 0.25
NWN 151218C00065000 C 12/18/15 65.0 0.00 0.20
NWN 151218C00070000 C 12/18/15 70.0 0.00 0.20
NWN 151218P00025000 P 12/18/15 25.0 0.00 0.20
NWN 151218P00030000 P 12/18/15 30.0 0.00 0.20
NWN 151218P00035000 P 12/18/15 35.0 0.00 0.40
NWN 151218P00040000 P 12/18/15 40.0 0.65 1.05
NWN 151218P00045000 P 12/18/15 45.0 2.60 3.20
NWN 151218P00050000 P 12/18/15 50.0 6.00 6.90
NWN 151218P00055000 P 12/18/15 55.0 9.10 13.50
NWN 151218P00060000 P 12/18/15 60.0 14.00 18.40
NWN 151218P00065000 P 12/18/15 65.0 18.90 23.30
NWN 151218P00070000 P 12/18/15 70.0 24.00 28.30

OPRA data is delayed 15 minutes.