Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Northwest Natural Gas Co (NWN)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWN 170721C00030000 C 07/21/17 30.0 30.80 32.30
NWN 170721C00035000 C 07/21/17 35.0 24.70 28.40
NWN 170721C00040000 C 07/21/17 40.0 19.60 23.50
NWN 170721C00045000 C 07/21/17 45.0 14.60 18.50
NWN 170721C00050000 C 07/21/17 50.0 10.70 14.10
NWN 170721C00055000 C 07/21/17 55.0 5.90 8.90
NWN 170721C00060000 C 07/21/17 60.0 1.65 2.00
NWN 170721C00065000 C 07/21/17 65.0 0.00 0.15
NWN 170721C00070000 C 07/21/17 70.0 0.00 0.25
NWN 170721C00075000 C 07/21/17 75.0 0.00 0.25
NWN 170721C00080000 C 07/21/17 80.0 0.00 0.20
NWN 170721C00085000 C 07/21/17 85.0 0.00 0.25
NWN 170721P00030000 P 07/21/17 30.0 0.00 0.20
NWN 170721P00035000 P 07/21/17 35.0 0.00 0.20
NWN 170721P00040000 P 07/21/17 40.0 0.00 0.25
NWN 170721P00045000 P 07/21/17 45.0 0.00 0.30
NWN 170721P00050000 P 07/21/17 50.0 0.00 0.15
NWN 170721P00055000 P 07/21/17 55.0 0.00 0.15
NWN 170721P00060000 P 07/21/17 60.0 0.35 0.75
NWN 170721P00065000 P 07/21/17 65.0 1.95 5.60
NWN 170721P00070000 P 07/21/17 70.0 7.50 10.60
NWN 170721P00075000 P 07/21/17 75.0 11.40 15.40
NWN 170721P00080000 P 07/21/17 80.0 16.50 20.30
NWN 170721P00085000 P 07/21/17 85.0 22.60 24.10
NWN 170818C00035000 C 08/18/17 35.0 24.50 28.60
NWN 170818C00040000 C 08/18/17 40.0 19.70 23.40
NWN 170818C00045000 C 08/18/17 45.0 14.60 18.50
NWN 170818C00050000 C 08/18/17 50.0 10.10 13.40
NWN 170818C00055000 C 08/18/17 55.0 5.00 8.90
NWN 170818C00060000 C 08/18/17 60.0 1.75 2.60
NWN 170818C00065000 C 08/18/17 65.0 0.15 0.35
NWN 170818C00070000 C 08/18/17 70.0 0.00 0.20
NWN 170818C00075000 C 08/18/17 75.0 0.00 0.30
NWN 170818C00080000 C 08/18/17 80.0 0.00 0.30
NWN 170818C00085000 C 08/18/17 85.0 0.00 0.30
NWN 170818P00035000 P 08/18/17 35.0 0.00 0.40
NWN 170818P00040000 P 08/18/17 40.0 0.00 0.40
NWN 170818P00045000 P 08/18/17 45.0 0.00 0.20
NWN 170818P00050000 P 08/18/17 50.0 0.00 0.25
NWN 170818P00055000 P 08/18/17 55.0 0.15 0.35
NWN 170818P00060000 P 08/18/17 60.0 0.80 1.30
NWN 170818P00065000 P 08/18/17 65.0 3.60 4.50
NWN 170818P00070000 P 08/18/17 70.0 7.00 10.60
NWN 170818P00075000 P 08/18/17 75.0 12.00 15.50
NWN 170818P00080000 P 08/18/17 80.0 17.10 20.40
NWN 170818P00085000 P 08/18/17 85.0 22.00 25.50
NWN 170915C00030000 C 09/15/17 30.0 29.70 33.40
NWN 170915C00035000 C 09/15/17 35.0 24.60 28.50
NWN 170915C00040000 C 09/15/17 40.0 19.70 23.40
NWN 170915C00045000 C 09/15/17 45.0 14.70 18.40
NWN 170915C00050000 C 09/15/17 50.0 10.20 13.20
NWN 170915C00055000 C 09/15/17 55.0 5.20 8.60
NWN 170915C00060000 C 09/15/17 60.0 2.25 2.90
NWN 170915C00065000 C 09/15/17 65.0 0.30 0.55
NWN 170915C00070000 C 09/15/17 70.0 0.00 0.10
NWN 170915C00075000 C 09/15/17 75.0 0.00 0.35
NWN 170915C00080000 C 09/15/17 80.0 0.00 0.35
NWN 170915C00085000 C 09/15/17 85.0 0.00 0.35
NWN 170915P00030000 P 09/15/17 30.0 0.00 0.40
NWN 170915P00035000 P 09/15/17 35.0 0.00 0.45
NWN 170915P00040000 P 09/15/17 40.0 0.00 0.25
NWN 170915P00045000 P 09/15/17 45.0 0.00 0.20
NWN 170915P00050000 P 09/15/17 50.0 0.10 0.20
NWN 170915P00055000 P 09/15/17 55.0 0.25 0.50
NWN 170915P00060000 P 09/15/17 60.0 1.25 1.60
NWN 170915P00065000 P 09/15/17 65.0 3.90 4.70
NWN 170915P00070000 P 09/15/17 70.0 7.10 10.40
NWN 170915P00075000 P 09/15/17 75.0 11.70 15.50
NWN 170915P00080000 P 09/15/17 80.0 16.50 20.60
NWN 170915P00085000 P 09/15/17 85.0 21.60 25.50
NWN 171215C00030000 C 12/15/17 30.0 29.10 33.90
NWN 171215C00035000 C 12/15/17 35.0 24.10 29.00
NWN 171215C00040000 C 12/15/17 40.0 19.10 24.00
NWN 171215C00045000 C 12/15/17 45.0 14.10 19.00
NWN 171215C00050000 C 12/15/17 50.0 9.90 14.00
NWN 171215C00055000 C 12/15/17 55.0 6.40 7.50
NWN 171215C00060000 C 12/15/17 60.0 3.00 3.60
NWN 171215C00065000 C 12/15/17 65.0 0.90 1.10
NWN 171215C00070000 C 12/15/17 70.0 0.15 0.35
NWN 171215C00075000 C 12/15/17 75.0 0.00 0.15
NWN 171215C00080000 C 12/15/17 80.0 0.00 0.50
NWN 171215C00085000 C 12/15/17 85.0 0.00 0.45
NWN 171215P00030000 P 12/15/17 30.0 0.00 5.00
NWN 171215P00035000 P 12/15/17 35.0 0.00 0.20
NWN 171215P00040000 P 12/15/17 40.0 0.05 0.30
NWN 171215P00045000 P 12/15/17 45.0 0.15 0.35
NWN 171215P00050000 P 12/15/17 50.0 0.30 0.45
NWN 171215P00055000 P 12/15/17 55.0 0.70 0.95
NWN 171215P00060000 P 12/15/17 60.0 2.10 2.65
NWN 171215P00065000 P 12/15/17 65.0 4.80 5.60
NWN 171215P00070000 P 12/15/17 70.0 7.00 11.40
NWN 171215P00075000 P 12/15/17 75.0 11.50 16.50
NWN 171215P00080000 P 12/15/17 80.0 16.70 21.40
NWN 171215P00085000 P 12/15/17 85.0 22.10 26.00

OPRA data is delayed 15 minutes.