Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Northwest Natural Gas Co (NWN)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWN 170317C00035000 C 03/17/17 35.0 22.00 26.00
NWN 170317C00040000 C 03/17/17 40.0 16.50 21.30
NWN 170317C00045000 C 03/17/17 45.0 11.50 16.00
NWN 170317C00050000 C 03/17/17 50.0 6.90 11.00
NWN 170317C00055000 C 03/17/17 55.0 3.50 4.40
NWN 170317C00060000 C 03/17/17 60.0 0.30 0.90
NWN 170317C00065000 C 03/17/17 65.0 0.00 0.35
NWN 170317C00070000 C 03/17/17 70.0 0.00 1.30
NWN 170317C00075000 C 03/17/17 75.0 0.00 1.30
NWN 170317C00080000 C 03/17/17 80.0 0.00 1.30
NWN 170317C00085000 C 03/17/17 85.0 0.00 1.30
NWN 170317C00090000 C 03/17/17 90.0 0.00 1.30
NWN 170317C00095000 C 03/17/17 95.0 0.00 1.30
NWN 170317P00035000 P 03/17/17 35.0 0.00 0.30
NWN 170317P00040000 P 03/17/17 40.0 0.00 0.35
NWN 170317P00045000 P 03/17/17 45.0 0.00 0.40
NWN 170317P00050000 P 03/17/17 50.0 0.00 0.15
NWN 170317P00055000 P 03/17/17 55.0 0.05 0.35
NWN 170317P00060000 P 03/17/17 60.0 1.35 2.65
NWN 170317P00065000 P 03/17/17 65.0 4.00 8.50
NWN 170317P00070000 P 03/17/17 70.0 9.00 13.40
NWN 170317P00075000 P 03/17/17 75.0 13.60 18.50
NWN 170317P00080000 P 03/17/17 80.0 19.00 23.90
NWN 170317P00085000 P 03/17/17 85.0 24.00 28.90
NWN 170317P00090000 P 03/17/17 90.0 28.60 33.50
NWN 170317P00095000 P 03/17/17 95.0 34.00 38.40
NWN 170616C00030000 C 06/16/17 30.0 26.50 31.00
NWN 170616C00035000 C 06/16/17 35.0 21.50 26.40
NWN 170616C00040000 C 06/16/17 40.0 16.60 21.50
NWN 170616C00045000 C 06/16/17 45.0 11.60 16.50
NWN 170616C00050000 C 06/16/17 50.0 6.70 11.50
NWN 170616C00055000 C 06/16/17 55.0 4.30 5.50
NWN 170616C00060000 C 06/16/17 60.0 1.65 2.10
NWN 170616C00065000 C 06/16/17 65.0 0.20 0.70
NWN 170616C00070000 C 06/16/17 70.0 0.00 0.50
NWN 170616C00075000 C 06/16/17 75.0 0.00 0.50
NWN 170616C00080000 C 06/16/17 80.0 0.00 0.50
NWN 170616C00085000 C 06/16/17 85.0 0.00 0.50
NWN 170616P00030000 P 06/16/17 30.0 0.00 1.65
NWN 170616P00035000 P 06/16/17 35.0 0.00 0.60
NWN 170616P00040000 P 06/16/17 40.0 0.00 0.60
NWN 170616P00045000 P 06/16/17 45.0 0.05 0.70
NWN 170616P00050000 P 06/16/17 50.0 0.30 0.50
NWN 170616P00055000 P 06/16/17 55.0 1.05 1.75
NWN 170616P00060000 P 06/16/17 60.0 3.10 3.80
NWN 170616P00065000 P 06/16/17 65.0 6.30 8.00
NWN 170616P00070000 P 06/16/17 70.0 9.50 14.00
NWN 170616P00075000 P 06/16/17 75.0 14.00 18.90
NWN 170616P00080000 P 06/16/17 80.0 19.00 23.90
NWN 170616P00085000 P 06/16/17 85.0 25.50 27.70
NWN 170915C00030000 C 09/15/17 30.0 26.60 30.30
NWN 170915C00035000 C 09/15/17 35.0 21.50 26.40
NWN 170915C00040000 C 09/15/17 40.0 16.60 21.50
NWN 170915C00045000 C 09/15/17 45.0 11.60 16.50
NWN 170915C00050000 C 09/15/17 50.0 8.60 11.30
NWN 170915C00055000 C 09/15/17 55.0 4.90 6.20
NWN 170915C00060000 C 09/15/17 60.0 2.45 3.00
NWN 170915C00065000 C 09/15/17 65.0 0.85 1.60
NWN 170915C00070000 C 09/15/17 70.0 0.00 0.50
NWN 170915C00075000 C 09/15/17 75.0 0.00 0.60
NWN 170915C00080000 C 09/15/17 80.0 0.00 0.55
NWN 170915C00085000 C 09/15/17 85.0 0.00 0.55
NWN 170915P00030000 P 09/15/17 30.0 0.00 0.75
NWN 170915P00035000 P 09/15/17 35.0 0.00 0.80
NWN 170915P00040000 P 09/15/17 40.0 0.05 0.85
NWN 170915P00045000 P 09/15/17 45.0 0.10 1.10
NWN 170915P00050000 P 09/15/17 50.0 0.75 1.50
NWN 170915P00055000 P 09/15/17 55.0 1.75 2.70
NWN 170915P00060000 P 09/15/17 60.0 4.10 4.90
NWN 170915P00065000 P 09/15/17 65.0 7.00 8.50
NWN 170915P00070000 P 09/15/17 70.0 10.00 14.50
NWN 170915P00075000 P 09/15/17 75.0 14.50 19.40
NWN 170915P00080000 P 09/15/17 80.0 19.50 24.40
NWN 170915P00085000 P 09/15/17 85.0 24.60 29.00

OPRA data is delayed 15 minutes.