Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Northwest Natural Gas Co (NWN)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWN 150417C00025000 C 04/17/15 25.0 22.40 23.50
NWN 150417C00030000 C 04/17/15 30.0 17.50 18.50
NWN 150417C00035000 C 04/17/15 35.0 12.50 13.50
NWN 150417C00040000 C 04/17/15 40.0 7.50 8.40
NWN 150417C00045000 C 04/17/15 45.0 2.65 3.40
NWN 150417C00050000 C 04/17/15 50.0 0.00 0.30
NWN 150417C00055000 C 04/17/15 55.0 0.00 0.25
NWN 150417C00060000 C 04/17/15 60.0 0.00 0.25
NWN 150417C00065000 C 04/17/15 65.0 0.00 0.20
NWN 150417C00070000 C 04/17/15 70.0 0.00 0.20
NWN 150417P00025000 P 04/17/15 25.0 0.00 0.25
NWN 150417P00030000 P 04/17/15 30.0 0.00 0.25
NWN 150417P00035000 P 04/17/15 35.0 0.00 0.25
NWN 150417P00040000 P 04/17/15 40.0 0.00 0.10
NWN 150417P00045000 P 04/17/15 45.0 0.00 0.30
NWN 150417P00050000 P 04/17/15 50.0 1.85 2.40
NWN 150417P00055000 P 04/17/15 55.0 6.60 7.40
NWN 150417P00060000 P 04/17/15 60.0 11.50 12.50
NWN 150417P00065000 P 04/17/15 65.0 16.50 17.50
NWN 150417P00070000 P 04/17/15 70.0 21.70 22.60
NWN 150515C00025000 C 05/15/15 25.0 22.40 23.50
NWN 150515C00030000 C 05/15/15 30.0 17.50 18.50
NWN 150515C00035000 C 05/15/15 35.0 12.50 13.50
NWN 150515C00040000 C 05/15/15 40.0 7.50 8.40
NWN 150515C00045000 C 05/15/15 45.0 2.85 3.40
NWN 150515C00050000 C 05/15/15 50.0 0.10 0.45
NWN 150515C00055000 C 05/15/15 55.0 0.00 0.25
NWN 150515C00060000 C 05/15/15 60.0 0.00 0.25
NWN 150515C00065000 C 05/15/15 65.0 0.00 0.25
NWN 150515C00070000 C 05/15/15 70.0 0.00 0.25
NWN 150515P00025000 P 05/15/15 25.0 0.00 0.25
NWN 150515P00030000 P 05/15/15 30.0 0.00 0.25
NWN 150515P00035000 P 05/15/15 35.0 0.00 0.25
NWN 150515P00040000 P 05/15/15 40.0 0.00 0.25
NWN 150515P00045000 P 05/15/15 45.0 0.35 0.55
NWN 150515P00050000 P 05/15/15 50.0 2.45 3.00
NWN 150515P00055000 P 05/15/15 55.0 7.10 7.90
NWN 150515P00060000 P 05/15/15 60.0 11.90 12.90
NWN 150515P00065000 P 05/15/15 65.0 16.90 17.90
NWN 150515P00070000 P 05/15/15 70.0 21.80 23.00
NWN 150619C00022500 C 06/19/15 22.5 24.90 26.10
NWN 150619C00025000 C 06/19/15 25.0 22.40 23.60
NWN 150619C00030000 C 06/19/15 30.0 17.50 18.50
NWN 150619C00035000 C 06/19/15 35.0 12.50 13.50
NWN 150619C00040000 C 06/19/15 40.0 7.50 8.40
NWN 150619C00045000 C 06/19/15 45.0 2.95 3.60
NWN 150619C00050000 C 06/19/15 50.0 0.35 0.80
NWN 150619C00055000 C 06/19/15 55.0 0.00 0.30
NWN 150619C00060000 C 06/19/15 60.0 0.00 0.25
NWN 150619C00065000 C 06/19/15 65.0 0.00 0.25
NWN 150619P00022500 P 06/19/15 22.5 0.00 0.25
NWN 150619P00025000 P 06/19/15 25.0 0.00 0.25
NWN 150619P00030000 P 06/19/15 30.0 0.00 0.25
NWN 150619P00035000 P 06/19/15 35.0 0.00 0.25
NWN 150619P00040000 P 06/19/15 40.0 0.00 0.30
NWN 150619P00045000 P 06/19/15 45.0 0.35 0.80
NWN 150619P00050000 P 06/19/15 50.0 2.75 3.30
NWN 150619P00055000 P 06/19/15 55.0 7.10 8.00
NWN 150619P00060000 P 06/19/15 60.0 11.90 13.00
NWN 150619P00065000 P 06/19/15 65.0 16.90 18.00
NWN 150918C00030000 C 09/18/15 30.0 17.40 18.50
NWN 150918C00035000 C 09/18/15 35.0 12.40 13.50
NWN 150918C00040000 C 09/18/15 40.0 7.50 8.40
NWN 150918C00045000 C 09/18/15 45.0 3.10 3.80
NWN 150918C00050000 C 09/18/15 50.0 0.70 1.15
NWN 150918C00055000 C 09/18/15 55.0 0.00 0.40
NWN 150918C00060000 C 09/18/15 60.0 0.00 0.30
NWN 150918C00065000 C 09/18/15 65.0 0.00 0.25
NWN 150918C00070000 C 09/18/15 70.0 0.00 0.25
NWN 150918C00075000 C 09/18/15 75.0 0.00 0.25
NWN 150918P00030000 P 09/18/15 30.0 0.00 0.25
NWN 150918P00035000 P 09/18/15 35.0 0.00 0.25
NWN 150918P00040000 P 09/18/15 40.0 0.05 0.55
NWN 150918P00045000 P 09/18/15 45.0 0.90 1.45
NWN 150918P00050000 P 09/18/15 50.0 3.60 4.20
NWN 150918P00055000 P 09/18/15 55.0 7.60 8.50
NWN 150918P00060000 P 09/18/15 60.0 12.40 13.40
NWN 150918P00065000 P 09/18/15 65.0 17.40 18.40
NWN 150918P00070000 P 09/18/15 70.0 22.30 23.50
NWN 150918P00075000 P 09/18/15 75.0 27.30 28.40

OPRA data is delayed 15 minutes.