Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Northwest Natural Gas Co (NWN)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWN 140920C00022500 C 09/20/14 22.5 22.30 23.60
NWN 140920C00025000 C 09/20/14 25.0 18.30 22.80
NWN 140920C00030000 C 09/20/14 30.0 13.40 17.80
NWN 140920C00035000 C 09/20/14 35.0 8.30 12.80
NWN 140920C00040000 C 09/20/14 40.0 3.20 7.70
NWN 140920C00045000 C 09/20/14 45.0 0.45 0.85
NWN 140920C00050000 C 09/20/14 50.0 0.00 0.35
NWN 140920C00055000 C 09/20/14 55.0 0.00 0.40
NWN 140920C00060000 C 09/20/14 60.0 0.00 0.25
NWN 140920P00022500 P 09/20/14 22.5 0.00 0.40
NWN 140920P00025000 P 09/20/14 25.0 0.00 0.40
NWN 140920P00030000 P 09/20/14 30.0 0.00 0.45
NWN 140920P00035000 P 09/20/14 35.0 0.00 0.45
NWN 140920P00040000 P 09/20/14 40.0 0.00 0.35
NWN 140920P00045000 P 09/20/14 45.0 0.15 0.70
NWN 140920P00050000 P 09/20/14 50.0 2.40 6.90
NWN 140920P00055000 P 09/20/14 55.0 7.40 11.90
NWN 140920P00060000 P 09/20/14 60.0 14.20 15.20
NWN 141018C00022500 C 10/18/14 22.5 22.20 23.50
NWN 141018C00025000 C 10/18/14 25.0 18.10 22.80
NWN 141018C00030000 C 10/18/14 30.0 13.10 17.80
NWN 141018C00035000 C 10/18/14 35.0 8.20 12.80
NWN 141018C00040000 C 10/18/14 40.0 3.30 7.80
NWN 141018C00045000 C 10/18/14 45.0 0.35 1.35
NWN 141018C00050000 C 10/18/14 50.0 0.00 0.30
NWN 141018C00055000 C 10/18/14 55.0 0.00 2.45
NWN 141018C00060000 C 10/18/14 60.0 0.00 0.40
NWN 141018C00065000 C 10/18/14 65.0 0.00 0.25
NWN 141018P00022500 P 10/18/14 22.5 0.00 0.25
NWN 141018P00025000 P 10/18/14 25.0 0.00 0.25
NWN 141018P00030000 P 10/18/14 30.0 0.00 0.30
NWN 141018P00035000 P 10/18/14 35.0 0.00 0.30
NWN 141018P00040000 P 10/18/14 40.0 0.00 2.45
NWN 141018P00045000 P 10/18/14 45.0 0.05 1.05
NWN 141018P00050000 P 10/18/14 50.0 2.40 7.00
NWN 141018P00055000 P 10/18/14 55.0 7.40 11.90
NWN 141018P00060000 P 10/18/14 60.0 12.40 16.90
NWN 141018P00065000 P 10/18/14 65.0 19.10 20.10
NWN 141220C00022500 C 12/20/14 22.5 22.20 23.50
NWN 141220C00025000 C 12/20/14 25.0 18.10 22.70
NWN 141220C00030000 C 12/20/14 30.0 13.10 17.70
NWN 141220C00035000 C 12/20/14 35.0 8.10 12.70
NWN 141220C00040000 C 12/20/14 40.0 3.20 7.70
NWN 141220C00045000 C 12/20/14 45.0 1.00 2.00
NWN 141220C00050000 C 12/20/14 50.0 0.00 0.35
NWN 141220C00055000 C 12/20/14 55.0 0.00 0.45
NWN 141220C00060000 C 12/20/14 60.0 0.00 0.40
NWN 141220C00065000 C 12/20/14 65.0 0.00 0.25
NWN 141220P00022500 P 12/20/14 22.5 0.00 0.25
NWN 141220P00025000 P 12/20/14 25.0 0.00 2.40
NWN 141220P00030000 P 12/20/14 30.0 0.00 0.55
NWN 141220P00035000 P 12/20/14 35.0 0.00 2.45
NWN 141220P00040000 P 12/20/14 40.0 0.05 0.60
NWN 141220P00045000 P 12/20/14 45.0 1.05 1.70
NWN 141220P00050000 P 12/20/14 50.0 3.00 7.40
NWN 141220P00055000 P 12/20/14 55.0 7.80 12.40
NWN 141220P00060000 P 12/20/14 60.0 12.70 17.30
NWN 141220P00065000 P 12/20/14 65.0 19.50 20.80
NWN 150320C00025000 C 03/20/15 25.0 19.70 20.90
NWN 150320C00030000 C 03/20/15 30.0 13.10 17.70
NWN 150320C00035000 C 03/20/15 35.0 8.10 12.60
NWN 150320C00040000 C 03/20/15 40.0 5.00 6.10
NWN 150320C00045000 C 03/20/15 45.0 1.40 2.25
NWN 150320C00050000 C 03/20/15 50.0 0.05 0.70
NWN 150320C00055000 C 03/20/15 55.0 0.00 2.50
NWN 150320C00060000 C 03/20/15 60.0 0.00 0.55
NWN 150320C00065000 C 03/20/15 65.0 0.00 0.55
NWN 150320C00070000 C 03/20/15 70.0 0.00 0.25
NWN 150320P00025000 P 03/20/15 25.0 0.00 0.25
NWN 150320P00030000 P 03/20/15 30.0 0.00 2.45
NWN 150320P00035000 P 03/20/15 35.0 0.00 0.40
NWN 150320P00040000 P 03/20/15 40.0 0.35 0.90
NWN 150320P00045000 P 03/20/15 45.0 1.75 2.70
NWN 150320P00050000 P 03/20/15 50.0 5.20 6.40
NWN 150320P00055000 P 03/20/15 55.0 8.30 12.80
NWN 150320P00060000 P 03/20/15 60.0 13.20 17.80
NWN 150320P00065000 P 03/20/15 65.0 18.10 22.80
NWN 150320P00070000 P 03/20/15 70.0 24.90 26.20

OPRA data is delayed 15 minutes.