Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-06-07)Premium Content

Northwest Natural Gas Co (NWN)
As of Jun 19 2013 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWN 130622C00025000 C 06/22/13 25.0 17.30 19.10
NWN 130622C00030000 C 06/22/13 30.0 12.30 14.10
NWN 130622C00035000 C 06/22/13 35.0 7.30 8.60
NWN 130622C00040000 C 06/22/13 40.0 2.35 3.50
NWN 130622C00045000 C 06/22/13 45.0 0.00 0.25
NWN 130622C00050000 C 06/22/13 50.0 0.00 0.25
NWN 130622C00055000 C 06/22/13 55.0 0.00 0.25
NWN 130622C00060000 C 06/22/13 60.0 0.00 0.25
NWN 130622C00065000 C 06/22/13 65.0 0.00 0.25
NWN 130622C00070000 C 06/22/13 70.0 0.00 0.25
NWN 130622P00025000 P 06/22/13 25.0 0.00 0.30
NWN 130622P00030000 P 06/22/13 30.0 0.00 0.30
NWN 130622P00035000 P 06/22/13 35.0 0.00 0.35
NWN 130622P00040000 P 06/22/13 40.0 0.00 0.30
NWN 130622P00045000 P 06/22/13 45.0 0.95 2.70
NWN 130622P00050000 P 06/22/13 50.0 6.50 7.70
NWN 130622P00055000 P 06/22/13 55.0 11.00 12.80
NWN 130622P00060000 P 06/22/13 60.0 16.00 17.80
NWN 130622P00065000 P 06/22/13 65.0 20.70 22.90
NWN 130622P00070000 P 06/22/13 70.0 25.70 28.00
NWN 130720C00025000 C 07/20/13 25.0 15.80 20.00
NWN 130720C00030000 C 07/20/13 30.0 10.80 15.10
NWN 130720C00035000 C 07/20/13 35.0 5.80 10.10
NWN 130720C00040000 C 07/20/13 40.0 1.00 5.30
NWN 130720C00045000 C 07/20/13 45.0 0.00 0.65
NWN 130720C00050000 C 07/20/13 50.0 0.00 5.00
NWN 130720C00055000 C 07/20/13 55.0 0.00 5.00
NWN 130720C00060000 C 07/20/13 60.0 0.00 5.00
NWN 130720C00065000 C 07/20/13 65.0 0.00 5.00
NWN 130720P00025000 P 07/20/13 25.0 0.00 5.00
NWN 130720P00030000 P 07/20/13 30.0 0.00 5.00
NWN 130720P00035000 P 07/20/13 35.0 0.00 5.00
NWN 130720P00040000 P 07/20/13 40.0 0.00 5.00
NWN 130720P00045000 P 07/20/13 45.0 0.10 4.90
NWN 130720P00050000 P 07/20/13 50.0 5.00 9.30
NWN 130720P00055000 P 07/20/13 55.0 10.00 14.30
NWN 130720P00060000 P 07/20/13 60.0 15.00 19.30
NWN 130720P00065000 P 07/20/13 65.0 20.00 24.30
NWN 130921C00022500 C 09/21/13 22.5 19.70 21.50
NWN 130921C00025000 C 09/21/13 25.0 17.20 19.10
NWN 130921C00030000 C 09/21/13 30.0 12.20 14.10
NWN 130921C00035000 C 09/21/13 35.0 7.10 8.70
NWN 130921C00040000 C 09/21/13 40.0 2.85 4.00
NWN 130921C00045000 C 09/21/13 45.0 0.35 0.80
NWN 130921C00050000 C 09/21/13 50.0 0.00 0.30
NWN 130921C00055000 C 09/21/13 55.0 0.00 0.25
NWN 130921C00060000 C 09/21/13 60.0 0.00 0.25
NWN 130921C00065000 C 09/21/13 65.0 0.00 0.25
NWN 130921P00022500 P 09/21/13 22.5 0.00 0.40
NWN 130921P00025000 P 09/21/13 25.0 0.00 0.45
NWN 130921P00030000 P 09/21/13 30.0 0.00 0.50
NWN 130921P00035000 P 09/21/13 35.0 0.00 0.60
NWN 130921P00040000 P 09/21/13 40.0 0.80 1.00
NWN 130921P00045000 P 09/21/13 45.0 2.50 3.70
NWN 130921P00050000 P 09/21/13 50.0 6.90 8.20
NWN 130921P00055000 P 09/21/13 55.0 11.50 13.20
NWN 130921P00060000 P 09/21/13 60.0 16.40 18.20
NWN 130921P00065000 P 09/21/13 65.0 21.10 23.40
NWN 131221C00022500 C 12/21/13 22.5 19.60 21.50
NWN 131221C00025000 C 12/21/13 25.0 17.10 19.00
NWN 131221C00030000 C 12/21/13 30.0 12.10 14.00
NWN 131221C00035000 C 12/21/13 35.0 6.90 8.70
NWN 131221C00040000 C 12/21/13 40.0 2.50 4.80
NWN 131221C00045000 C 12/21/13 45.0 1.00 1.35
NWN 131221C00050000 C 12/21/13 50.0 0.00 0.45
NWN 131221C00055000 C 12/21/13 55.0 0.00 0.30
NWN 131221C00060000 C 12/21/13 60.0 0.00 0.25
NWN 131221C00065000 C 12/21/13 65.0 0.00 0.25
NWN 131221P00022500 P 12/21/13 22.5 0.00 0.45
NWN 131221P00025000 P 12/21/13 25.0 0.00 0.50
NWN 131221P00030000 P 12/21/13 30.0 0.05 0.65
NWN 131221P00035000 P 12/21/13 35.0 0.05 0.85
NWN 131221P00040000 P 12/21/13 40.0 1.25 1.95
NWN 131221P00045000 P 12/21/13 45.0 3.50 4.60
NWN 131221P00050000 P 12/21/13 50.0 7.50 8.80
NWN 131221P00055000 P 12/21/13 55.0 11.90 13.70
NWN 131221P00060000 P 12/21/13 60.0 16.90 18.70
NWN 131221P00065000 P 12/21/13 65.0 21.60 23.90