Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

Northwest Natural Gas Co (NWN)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWN 160219C00007500 C 02/19/16 7.5 42.50 47.50
NWN 160219C00025000 C 02/19/16 25.0 24.50 29.40
NWN 160219C00030000 C 02/19/16 30.0 19.50 24.40
NWN 160219C00035000 C 02/19/16 35.0 15.10 20.00
NWN 160219C00040000 C 02/19/16 40.0 10.10 15.00
NWN 160219C00045000 C 02/19/16 45.0 5.00 9.90
NWN 160219C00050000 C 02/19/16 50.0 2.05 3.70
NWN 160219C00055000 C 02/19/16 55.0 0.00 0.40
NWN 160219C00060000 C 02/19/16 60.0 0.00 0.30
NWN 160219C00065000 C 02/19/16 65.0 0.00 0.30
NWN 160219C00070000 C 02/19/16 70.0 0.00 0.30
NWN 160219P00007500 P 02/19/16 7.5 0.00 0.60
NWN 160219P00025000 P 02/19/16 25.0 0.00 0.30
NWN 160219P00030000 P 02/19/16 30.0 0.00 0.30
NWN 160219P00035000 P 02/19/16 35.0 0.00 0.30
NWN 160219P00040000 P 02/19/16 40.0 0.00 0.30
NWN 160219P00045000 P 02/19/16 45.0 0.00 0.30
NWN 160219P00050000 P 02/19/16 50.0 0.00 0.40
NWN 160219P00055000 P 02/19/16 55.0 1.40 4.00
NWN 160219P00060000 P 02/19/16 60.0 6.30 9.40
NWN 160219P00065000 P 02/19/16 65.0 10.10 15.00
NWN 160219P00070000 P 02/19/16 70.0 16.30 19.40
NWN 160318C00022500 C 03/18/16 22.5 29.00 31.20
NWN 160318C00025000 C 03/18/16 25.0 24.50 29.40
NWN 160318C00030000 C 03/18/16 30.0 19.50 24.40
NWN 160318C00035000 C 03/18/16 35.0 14.50 19.40
NWN 160318C00040000 C 03/18/16 40.0 9.50 14.40
NWN 160318C00045000 C 03/18/16 45.0 4.50 9.40
NWN 160318C00050000 C 03/18/16 50.0 2.60 4.20
NWN 160318C00055000 C 03/18/16 55.0 0.15 0.90
NWN 160318C00060000 C 03/18/16 60.0 0.00 0.35
NWN 160318C00065000 C 03/18/16 65.0 0.00 0.30
NWN 160318P00022500 P 03/18/16 22.5 0.00 0.30
NWN 160318P00025000 P 03/18/16 25.0 0.00 0.30
NWN 160318P00030000 P 03/18/16 30.0 0.00 0.35
NWN 160318P00035000 P 03/18/16 35.0 0.00 0.35
NWN 160318P00040000 P 03/18/16 40.0 0.00 0.15
NWN 160318P00045000 P 03/18/16 45.0 0.05 0.25
NWN 160318P00050000 P 03/18/16 50.0 0.20 0.85
NWN 160318P00055000 P 03/18/16 55.0 0.60 5.50
NWN 160318P00060000 P 03/18/16 60.0 5.10 10.00
NWN 160318P00065000 P 03/18/16 65.0 11.30 14.20
NWN 160617C00025000 C 06/17/16 25.0 25.70 29.30
NWN 160617C00030000 C 06/17/16 30.0 19.50 24.40
NWN 160617C00035000 C 06/17/16 35.0 14.50 19.40
NWN 160617C00040000 C 06/17/16 40.0 9.50 14.40
NWN 160617C00045000 C 06/17/16 45.0 5.60 10.50
NWN 160617C00050000 C 06/17/16 50.0 3.40 5.00
NWN 160617C00055000 C 06/17/16 55.0 1.05 1.55
NWN 160617C00060000 C 06/17/16 60.0 0.00 1.05
NWN 160617C00065000 C 06/17/16 65.0 0.00 0.45
NWN 160617C00070000 C 06/17/16 70.0 0.00 0.45
NWN 160617P00025000 P 06/17/16 25.0 0.00 0.50
NWN 160617P00030000 P 06/17/16 30.0 0.00 0.30
NWN 160617P00035000 P 06/17/16 35.0 0.00 0.45
NWN 160617P00040000 P 06/17/16 40.0 0.00 0.55
NWN 160617P00045000 P 06/17/16 45.0 0.25 0.70
NWN 160617P00050000 P 06/17/16 50.0 1.60 2.30
NWN 160617P00055000 P 06/17/16 55.0 3.30 4.80
NWN 160617P00060000 P 06/17/16 60.0 5.50 10.40
NWN 160617P00065000 P 06/17/16 65.0 11.10 16.00
NWN 160617P00070000 P 06/17/16 70.0 16.60 20.20
NWN 160916C00030000 C 09/16/16 30.0 21.40 25.50
NWN 160916C00035000 C 09/16/16 35.0 15.00 20.00
NWN 160916C00040000 C 09/16/16 40.0 9.50 14.40
NWN 160916C00045000 C 09/16/16 45.0 6.00 10.50
NWN 160916C00050000 C 09/16/16 50.0 3.70 5.20
NWN 160916C00055000 C 09/16/16 55.0 1.80 2.60
NWN 160916C00060000 C 09/16/16 60.0 0.35 1.40
NWN 160916C00065000 C 09/16/16 65.0 0.00 1.50
NWN 160916C00070000 C 09/16/16 70.0 0.00 1.30
NWN 160916C00075000 C 09/16/16 75.0 0.00 0.55
NWN 160916P00030000 P 09/16/16 30.0 0.00 0.50
NWN 160916P00035000 P 09/16/16 35.0 0.00 1.35
NWN 160916P00040000 P 09/16/16 40.0 0.05 1.05
NWN 160916P00045000 P 09/16/16 45.0 0.70 2.00
NWN 160916P00050000 P 09/16/16 50.0 2.35 2.80
NWN 160916P00055000 P 09/16/16 55.0 4.20 6.20
NWN 160916P00060000 P 09/16/16 60.0 6.50 11.30
NWN 160916P00065000 P 09/16/16 65.0 11.60 16.50
NWN 160916P00070000 P 09/16/16 70.0 16.10 21.00
NWN 160916P00075000 P 09/16/16 75.0 21.90 25.10

OPRA data is delayed 15 minutes.