Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Northwest Natural Gas Co (NWN)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWN 141122C00022500 C 11/22/14 22.5 23.30 25.50
NWN 141122C00025000 C 11/22/14 25.0 20.90 24.30
NWN 141122C00030000 C 11/22/14 30.0 15.80 18.00
NWN 141122C00035000 C 11/22/14 35.0 9.80 14.30
NWN 141122C00040000 C 11/22/14 40.0 4.60 9.10
NWN 141122C00045000 C 11/22/14 45.0 1.50 2.80
NWN 141122C00050000 C 11/22/14 50.0 0.00 0.55
NWN 141122C00055000 C 11/22/14 55.0 0.00 0.55
NWN 141122C00060000 C 11/22/14 60.0 0.00 0.55
NWN 141122C00065000 C 11/22/14 65.0 0.00 0.55
NWN 141122P00022500 P 11/22/14 22.5 0.00 0.55
NWN 141122P00025000 P 11/22/14 25.0 0.00 0.70
NWN 141122P00030000 P 11/22/14 30.0 0.00 0.55
NWN 141122P00035000 P 11/22/14 35.0 0.00 0.60
NWN 141122P00040000 P 11/22/14 40.0 0.00 0.70
NWN 141122P00045000 P 11/22/14 45.0 0.00 0.65
NWN 141122P00050000 P 11/22/14 50.0 2.35 4.90
NWN 141122P00055000 P 11/22/14 55.0 6.00 10.40
NWN 141122P00060000 P 11/22/14 60.0 12.00 14.20
NWN 141122P00065000 P 11/22/14 65.0 17.40 18.60
NWN 141220C00022500 C 12/20/14 22.5 23.30 25.50
NWN 141220C00025000 C 12/20/14 25.0 19.70 24.30
NWN 141220C00030000 C 12/20/14 30.0 14.70 19.30
NWN 141220C00035000 C 12/20/14 35.0 9.80 14.30
NWN 141220C00040000 C 12/20/14 40.0 4.60 9.10
NWN 141220C00045000 C 12/20/14 45.0 2.25 2.55
NWN 141220C00050000 C 12/20/14 50.0 0.05 0.25
NWN 141220C00055000 C 12/20/14 55.0 0.00 0.40
NWN 141220C00060000 C 12/20/14 60.0 0.00 0.35
NWN 141220C00065000 C 12/20/14 65.0 0.00 0.35
NWN 141220P00022500 P 12/20/14 22.5 0.00 0.55
NWN 141220P00025000 P 12/20/14 25.0 0.00 0.60
NWN 141220P00030000 P 12/20/14 30.0 0.00 0.40
NWN 141220P00035000 P 12/20/14 35.0 0.00 0.60
NWN 141220P00040000 P 12/20/14 40.0 0.00 0.45
NWN 141220P00045000 P 12/20/14 45.0 0.10 0.65
NWN 141220P00050000 P 12/20/14 50.0 2.70 4.30
NWN 141220P00055000 P 12/20/14 55.0 6.00 10.40
NWN 141220P00060000 P 12/20/14 60.0 10.80 15.40
NWN 141220P00065000 P 12/20/14 65.0 17.40 18.60
NWN 150320C00025000 C 03/20/15 25.0 21.40 22.60
NWN 150320C00030000 C 03/20/15 30.0 16.40 17.60
NWN 150320C00035000 C 03/20/15 35.0 11.40 12.60
NWN 150320C00040000 C 03/20/15 40.0 4.70 9.20
NWN 150320C00045000 C 03/20/15 45.0 2.50 3.20
NWN 150320C00050000 C 03/20/15 50.0 0.10 1.10
NWN 150320C00055000 C 03/20/15 55.0 0.00 0.50
NWN 150320C00060000 C 03/20/15 60.0 0.00 0.45
NWN 150320C00065000 C 03/20/15 65.0 0.00 0.45
NWN 150320C00070000 C 03/20/15 70.0 0.00 0.45
NWN 150320P00025000 P 03/20/15 25.0 0.00 0.35
NWN 150320P00030000 P 03/20/15 30.0 0.00 0.45
NWN 150320P00035000 P 03/20/15 35.0 0.00 0.40
NWN 150320P00040000 P 03/20/15 40.0 0.00 0.60
NWN 150320P00045000 P 03/20/15 45.0 0.60 1.90
NWN 150320P00050000 P 03/20/15 50.0 3.30 4.50
NWN 150320P00055000 P 03/20/15 55.0 6.40 10.90
NWN 150320P00060000 P 03/20/15 60.0 12.30 14.00
NWN 150320P00065000 P 03/20/15 65.0 17.80 19.50
NWN 150320P00070000 P 03/20/15 70.0 22.40 24.60
NWN 150619C00022500 C 06/19/15 22.5 23.30 25.50
NWN 150619C00025000 C 06/19/15 25.0 20.00 23.30
NWN 150619C00030000 C 06/19/15 30.0 14.70 18.00
NWN 150619C00035000 C 06/19/15 35.0 9.60 14.30
NWN 150619C00040000 C 06/19/15 40.0 4.80 9.30
NWN 150619C00045000 C 06/19/15 45.0 2.30 4.40
NWN 150619C00050000 C 06/19/15 50.0 0.35 2.10
NWN 150619C00055000 C 06/19/15 55.0 0.00 0.70
NWN 150619C00060000 C 06/19/15 60.0 0.00 1.10
NWN 150619C00065000 C 06/19/15 65.0 0.00 0.75
NWN 150619P00022500 P 06/19/15 22.5 0.00 0.75
NWN 150619P00025000 P 06/19/15 25.0 0.00 0.75
NWN 150619P00030000 P 06/19/15 30.0 0.00 0.35
NWN 150619P00035000 P 06/19/15 35.0 0.00 0.90
NWN 150619P00040000 P 06/19/15 40.0 0.10 1.40
NWN 150619P00045000 P 06/19/15 45.0 1.20 2.80
NWN 150619P00050000 P 06/19/15 50.0 4.00 5.40
NWN 150619P00055000 P 06/19/15 55.0 6.80 11.30
NWN 150619P00060000 P 06/19/15 60.0 12.90 15.10
NWN 150619P00065000 P 06/19/15 65.0 17.60 20.00

OPRA data is delayed 15 minutes.