Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Northwest Natural Gas Co (NWN)
As of Apr 24 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWN 140517C00022500 C 05/17/14 22.5 21.60 22.60
NWN 140517C00025000 C 05/17/14 25.0 19.10 20.00
NWN 140517C00030000 C 05/17/14 30.0 14.10 15.00
NWN 140517C00035000 C 05/17/14 35.0 9.10 9.90
NWN 140517C00040000 C 05/17/14 40.0 4.20 4.80
NWN 140517C00045000 C 05/17/14 45.0 0.10 0.45
NWN 140517C00050000 C 05/17/14 50.0 0.00 0.15
NWN 140517C00055000 C 05/17/14 55.0 0.00 0.25
NWN 140517C00060000 C 05/17/14 60.0 0.00 0.25
NWN 140517P00022500 P 05/17/14 22.5 0.00 0.20
NWN 140517P00025000 P 05/17/14 25.0 0.00 0.20
NWN 140517P00030000 P 05/17/14 30.0 0.00 0.35
NWN 140517P00035000 P 05/17/14 35.0 0.00 0.35
NWN 140517P00040000 P 05/17/14 40.0 0.00 0.25
NWN 140517P00045000 P 05/17/14 45.0 0.95 1.45
NWN 140517P00050000 P 05/17/14 50.0 5.50 6.40
NWN 140517P00055000 P 05/17/14 55.0 10.40 11.40
NWN 140517P00060000 P 05/17/14 60.0 15.40 16.40
NWN 140621C00022500 C 06/21/14 22.5 21.60 22.60
NWN 140621C00025000 C 06/21/14 25.0 19.00 20.00
NWN 140621C00030000 C 06/21/14 30.0 14.00 15.00
NWN 140621C00035000 C 06/21/14 35.0 9.10 9.90
NWN 140621C00040000 C 06/21/14 40.0 4.20 4.90
NWN 140621C00045000 C 06/21/14 45.0 0.35 0.80
NWN 140621C00050000 C 06/21/14 50.0 0.00 0.25
NWN 140621C00055000 C 06/21/14 55.0 0.00 0.25
NWN 140621C00060000 C 06/21/14 60.0 0.00 0.25
NWN 140621P00022500 P 06/21/14 22.5 0.00 0.20
NWN 140621P00025000 P 06/21/14 25.0 0.00 0.25
NWN 140621P00030000 P 06/21/14 30.0 0.00 0.35
NWN 140621P00035000 P 06/21/14 35.0 0.00 0.30
NWN 140621P00040000 P 06/21/14 40.0 0.05 0.35
NWN 140621P00045000 P 06/21/14 45.0 1.30 1.75
NWN 140621P00050000 P 06/21/14 50.0 5.50 6.40
NWN 140621P00055000 P 06/21/14 55.0 10.40 11.40
NWN 140621P00060000 P 06/21/14 60.0 15.40 16.40
NWN 140920C00022500 C 09/20/14 22.5 21.40 22.60
NWN 140920C00025000 C 09/20/14 25.0 19.00 20.00
NWN 140920C00030000 C 09/20/14 30.0 14.00 15.00
NWN 140920C00035000 C 09/20/14 35.0 9.10 9.90
NWN 140920C00040000 C 09/20/14 40.0 4.20 4.90
NWN 140920C00045000 C 09/20/14 45.0 0.75 1.25
NWN 140920C00050000 C 09/20/14 50.0 0.00 0.35
NWN 140920C00055000 C 09/20/14 55.0 0.00 0.25
NWN 140920C00060000 C 09/20/14 60.0 0.00 0.25
NWN 140920P00022500 P 09/20/14 22.5 0.00 0.20
NWN 140920P00025000 P 09/20/14 25.0 0.00 0.25
NWN 140920P00030000 P 09/20/14 30.0 0.00 0.30
NWN 140920P00035000 P 09/20/14 35.0 0.05 0.45
NWN 140920P00040000 P 09/20/14 40.0 0.40 0.80
NWN 140920P00045000 P 09/20/14 45.0 2.05 2.60
NWN 140920P00050000 P 09/20/14 50.0 6.00 6.90
NWN 140920P00055000 P 09/20/14 55.0 10.90 11.90
NWN 140920P00060000 P 09/20/14 60.0 15.90 16.90
NWN 141220C00022500 C 12/20/14 22.5 21.40 22.60
NWN 141220C00025000 C 12/20/14 25.0 18.90 20.00
NWN 141220C00030000 C 12/20/14 30.0 13.90 15.00
NWN 141220C00035000 C 12/20/14 35.0 9.00 10.00
NWN 141220C00040000 C 12/20/14 40.0 4.20 5.00
NWN 141220C00045000 C 12/20/14 45.0 1.00 1.50
NWN 141220C00050000 C 12/20/14 50.0 0.00 0.45
NWN 141220C00055000 C 12/20/14 55.0 0.00 0.30
NWN 141220C00060000 C 12/20/14 60.0 0.00 0.25
NWN 141220C00065000 C 12/20/14 65.0 0.00 0.25
NWN 141220P00022500 P 12/20/14 22.5 0.00 0.35
NWN 141220P00025000 P 12/20/14 25.0 0.00 0.35
NWN 141220P00030000 P 12/20/14 30.0 0.00 0.45
NWN 141220P00035000 P 12/20/14 35.0 0.20 0.60
NWN 141220P00040000 P 12/20/14 40.0 0.75 1.20
NWN 141220P00045000 P 12/20/14 45.0 2.80 3.30
NWN 141220P00050000 P 12/20/14 50.0 6.50 7.50
NWN 141220P00055000 P 12/20/14 55.0 11.30 12.40
NWN 141220P00060000 P 12/20/14 60.0 16.30 17.40
NWN 141220P00065000 P 12/20/14 65.0 21.20 22.40

OPRA data is delayed 15 minutes.