Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWS 171117C00002500 C 11/17/17 2.5 11.10 12.10
NWS 171117C00005000 C 11/17/17 5.0 8.60 9.50
NWS 171117C00007500 C 11/17/17 7.5 6.40 6.70
NWS 171117C00010000 C 11/17/17 10.0 3.90 4.20
NWS 171117C00012500 C 11/17/17 12.5 1.50 1.70
NWS 171117C00015000 C 11/17/17 15.0 0.00 0.15
NWS 171117C00017500 C 11/17/17 17.5 0.00 0.10
NWS 171117C00020000 C 11/17/17 20.0 0.00 0.10
NWS 171117C00022500 C 11/17/17 22.5 0.00 0.10
NWS 171117C00025000 C 11/17/17 25.0 0.00 0.10
NWS 171117P00002500 P 11/17/17 2.5 0.00 0.10
NWS 171117P00005000 P 11/17/17 5.0 0.00 0.10
NWS 171117P00007500 P 11/17/17 7.5 0.00 0.10
NWS 171117P00010000 P 11/17/17 10.0 0.00 0.10
NWS 171117P00012500 P 11/17/17 12.5 0.00 0.15
NWS 171117P00015000 P 11/17/17 15.0 0.75 1.15
NWS 171117P00017500 P 11/17/17 17.5 3.30 3.60
NWS 171117P00020000 P 11/17/17 20.0 5.80 6.10
NWS 171117P00022500 P 11/17/17 22.5 8.20 8.60
NWS 171117P00025000 P 11/17/17 25.0 10.60 11.10
NWS 180119C00002500 C 01/19/18 2.5 11.10 12.00
NWS 180119C00005000 C 01/19/18 5.0 8.90 9.20
NWS 180119C00007500 C 01/19/18 7.5 6.40 6.70
NWS 180119C00010000 C 01/19/18 10.0 3.90 4.20
NWS 180119C00012500 C 01/19/18 12.5 1.60 1.80
NWS 180119C00015000 C 01/19/18 15.0 0.15 0.25
NWS 180119C00017500 C 01/19/18 17.5 0.00 0.10
NWS 180119C00020000 C 01/19/18 20.0 0.00 0.10
NWS 180119C00022500 C 01/19/18 22.5 0.00 0.10
NWS 180119C00025000 C 01/19/18 25.0 0.00 0.10
NWS 180119P00002500 P 01/19/18 2.5 0.00 0.10
NWS 180119P00005000 P 01/19/18 5.0 0.00 0.10
NWS 180119P00007500 P 01/19/18 7.5 0.00 0.10
NWS 180119P00010000 P 01/19/18 10.0 0.00 0.15
NWS 180119P00012500 P 01/19/18 12.5 0.05 0.15
NWS 180119P00015000 P 01/19/18 15.0 0.85 1.20
NWS 180119P00017500 P 01/19/18 17.5 3.30 3.60
NWS 180119P00020000 P 01/19/18 20.0 5.60 6.10
NWS 180119P00022500 P 01/19/18 22.5 8.00 9.00
NWS 180119P00025000 P 01/19/18 25.0 10.80 11.20
NWS 180420C00002500 C 04/20/18 2.5 11.40 11.90
NWS 180420C00005000 C 04/20/18 5.0 8.80 9.30
NWS 180420C00007500 C 04/20/18 7.5 6.40 6.70
NWS 180420C00010000 C 04/20/18 10.0 4.00 4.30
NWS 180420C00012500 C 04/20/18 12.5 1.75 2.00
NWS 180420C00015000 C 04/20/18 15.0 0.35 0.50
NWS 180420C00017500 C 04/20/18 17.5 0.00 0.20
NWS 180420C00020000 C 04/20/18 20.0 0.00 0.15
NWS 180420C00022500 C 04/20/18 22.5 0.00 0.15
NWS 180420C00025000 C 04/20/18 25.0 0.00 0.15
NWS 180420P00002500 P 04/20/18 2.5 0.00 0.15
NWS 180420P00005000 P 04/20/18 5.0 0.00 0.15
NWS 180420P00007500 P 04/20/18 7.5 0.00 0.15
NWS 180420P00010000 P 04/20/18 10.0 0.00 0.20
NWS 180420P00012500 P 04/20/18 12.5 0.15 0.40
NWS 180420P00015000 P 04/20/18 15.0 1.10 1.45
NWS 180420P00017500 P 04/20/18 17.5 3.30 3.60
NWS 180420P00020000 P 04/20/18 20.0 5.80 6.10
NWS 180420P00022500 P 04/20/18 22.5 8.20 8.70
NWS 180420P00025000 P 04/20/18 25.0 10.80 11.40

OPRA data is delayed 15 minutes.