Options Lookup
News Corporation (NWS)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| NWS 240517C00012500 | C | May 17, 2024 | 12.5 | 12.20 | 15.00 |
| NWS 240517C00015000 | C | May 17, 2024 | 15.0 | 9.60 | 12.50 |
| NWS 240517C00017500 | C | May 17, 2024 | 17.5 | 7.20 | 10.00 |
| NWS 240517C00020000 | C | May 17, 2024 | 20.0 | 4.70 | 7.50 |
| NWS 240517C00022500 | C | May 17, 2024 | 22.5 | 2.20 | 4.50 |
| NWS 240517C00025000 | C | May 17, 2024 | 25.0 | 0.45 | 2.60 |
| NWS 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| NWS 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.75 |
| NWS 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.75 |
| NWS 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.75 |
| NWS 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.75 |
| NWS 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| NWS 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| NWS 240517P00022500 | P | May 17, 2024 | 22.5 | 0.05 | 0.40 |
| NWS 240517P00025000 | P | May 17, 2024 | 25.0 | 0.60 | 1.45 |
| NWS 240517P00030000 | P | May 17, 2024 | 30.0 | 4.70 | 5.90 |
| NWS 240517P00035000 | P | May 17, 2024 | 35.0 | 9.60 | 11.20 |
| NWS 240517P00040000 | P | May 17, 2024 | 40.0 | 14.60 | 16.60 |
| NWS 240621C00012500 | C | Jun 21, 2024 | 12.5 | 12.10 | 15.00 |
| NWS 240621C00015000 | C | Jun 21, 2024 | 15.0 | 9.70 | 12.50 |
| NWS 240621C00017500 | C | Jun 21, 2024 | 17.5 | 7.40 | 10.00 |
| NWS 240621C00020000 | C | Jun 21, 2024 | 20.0 | 4.80 | 7.50 |
| NWS 240621C00022500 | C | Jun 21, 2024 | 22.5 | 2.50 | 5.20 |
| NWS 240621C00025000 | C | Jun 21, 2024 | 25.0 | 1.10 | 1.45 |
| NWS 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 0.15 |
| NWS 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
| NWS 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 0.75 |
| NWS 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| NWS 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| NWS 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| NWS 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.15 | 0.35 |
| NWS 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.75 | 1.20 |
| NWS 240621P00030000 | P | Jun 21, 2024 | 30.0 | 4.50 | 5.30 |
| NWS 240621P00035000 | P | Jun 21, 2024 | 35.0 | 9.40 | 10.50 |
| NWS 240719C00012500 | C | Jul 19, 2024 | 12.5 | 11.20 | 15.00 |
| NWS 240719C00015000 | C | Jul 19, 2024 | 15.0 | 9.70 | 12.50 |
| NWS 240719C00017500 | C | Jul 19, 2024 | 17.5 | 7.30 | 10.00 |
| NWS 240719C00020000 | C | Jul 19, 2024 | 20.0 | 4.80 | 7.80 |
| NWS 240719C00022500 | C | Jul 19, 2024 | 22.5 | 3.00 | 3.30 |
| NWS 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.85 | 2.65 |
| NWS 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.05 | 0.20 |
| NWS 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.00 | 0.75 |
| NWS 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 0.75 |
| NWS 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 0.75 |
| NWS 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 0.75 |
| NWS 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 0.70 |
| NWS 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.25 | 0.90 |
| NWS 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.55 | 1.50 |
| NWS 240719P00030000 | P | Jul 19, 2024 | 30.0 | 4.70 | 5.90 |
| NWS 240719P00035000 | P | Jul 19, 2024 | 35.0 | 9.60 | 10.90 |
| NWS 241018C00012500 | C | Oct 18, 2024 | 12.5 | 12.10 | 15.00 |
| NWS 241018C00015000 | C | Oct 18, 2024 | 15.0 | 9.70 | 12.70 |
| NWS 241018C00017500 | C | Oct 18, 2024 | 17.5 | 6.90 | 10.10 |
| NWS 241018C00020000 | C | Oct 18, 2024 | 20.0 | 5.10 | 6.70 |
| NWS 241018C00022500 | C | Oct 18, 2024 | 22.5 | 3.60 | 4.70 |
| NWS 241018C00025000 | C | Oct 18, 2024 | 25.0 | 1.40 | 3.50 |
| NWS 241018C00030000 | C | Oct 18, 2024 | 30.0 | 0.15 | 1.05 |
| NWS 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.05 | 0.65 |
| NWS 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.00 | 0.75 |
| NWS 241018P00012500 | P | Oct 18, 2024 | 12.5 | 0.00 | 0.75 |
| NWS 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.00 | 0.75 |
| NWS 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.00 | 3.40 |
| NWS 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.20 | 0.45 |
| NWS 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.45 | 1.40 |
| NWS 241018P00025000 | P | Oct 18, 2024 | 25.0 | 1.45 | 2.25 |
| NWS 241018P00030000 | P | Oct 18, 2024 | 30.0 | 5.00 | 5.60 |
| NWS 241018P00035000 | P | Oct 18, 2024 | 35.0 | 9.40 | 11.50 |
| NWS 241018P00040000 | P | Oct 18, 2024 | 40.0 | 14.50 | 15.60 |
OPRA data is delayed 15 minutes.