Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content


As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWS 170721C00002500 C 07/21/17 2.5 11.30 12.10
NWS 170721C00005000 C 07/21/17 5.0 8.80 9.60
NWS 170721C00007500 C 07/21/17 7.5 6.50 7.00
NWS 170721C00010000 C 07/21/17 10.0 4.00 4.60
NWS 170721C00012500 C 07/21/17 12.5 1.50 1.90
NWS 170721C00015000 C 07/21/17 15.0 0.00 0.10
NWS 170721C00017500 C 07/21/17 17.5 0.00 0.05
NWS 170721C00020000 C 07/21/17 20.0 0.00 0.05
NWS 170721C00022500 C 07/21/17 22.5 0.00 0.05
NWS 170721P00002500 P 07/21/17 2.5 0.00 0.05
NWS 170721P00005000 P 07/21/17 5.0 0.00 0.05
NWS 170721P00007500 P 07/21/17 7.5 0.00 0.05
NWS 170721P00010000 P 07/21/17 10.0 0.00 0.05
NWS 170721P00012500 P 07/21/17 12.5 0.00 0.05
NWS 170721P00015000 P 07/21/17 15.0 0.75 1.00
NWS 170721P00017500 P 07/21/17 17.5 3.20 3.60
NWS 170721P00020000 P 07/21/17 20.0 5.50 6.00
NWS 170721P00022500 P 07/21/17 22.5 8.00 8.80
NWS 170818C00002500 C 08/18/17 2.5 11.20 12.10
NWS 170818C00005000 C 08/18/17 5.0 9.00 9.30
NWS 170818C00007500 C 08/18/17 7.5 6.50 6.90
NWS 170818C00010000 C 08/18/17 10.0 4.00 4.30
NWS 170818C00012500 C 08/18/17 12.5 1.65 1.90
NWS 170818C00015000 C 08/18/17 15.0 0.10 0.25
NWS 170818C00017500 C 08/18/17 17.5 0.00 0.05
NWS 170818C00020000 C 08/18/17 20.0 0.00 0.05
NWS 170818C00022500 C 08/18/17 22.5 0.00 0.05
NWS 170818C00025000 C 08/18/17 25.0 0.00 0.05
NWS 170818P00002500 P 08/18/17 2.5 0.00 0.05
NWS 170818P00005000 P 08/18/17 5.0 0.00 0.05
NWS 170818P00007500 P 08/18/17 7.5 0.00 0.05
NWS 170818P00010000 P 08/18/17 10.0 0.00 0.05
NWS 170818P00012500 P 08/18/17 12.5 0.00 0.15
NWS 170818P00015000 P 08/18/17 15.0 0.90 1.10
NWS 170818P00017500 P 08/18/17 17.5 3.20 3.50
NWS 170818P00020000 P 08/18/17 20.0 5.70 6.00
NWS 170818P00022500 P 08/18/17 22.5 8.10 8.80
NWS 170818P00025000 P 08/18/17 25.0 10.50 11.00
NWS 171020C00002500 C 10/20/17 2.5 11.10 12.20
NWS 171020C00005000 C 10/20/17 5.0 9.00 9.40
NWS 171020C00007500 C 10/20/17 7.5 6.50 6.90
NWS 171020C00010000 C 10/20/17 10.0 4.00 4.40
NWS 171020C00012500 C 10/20/17 12.5 1.70 1.95
NWS 171020C00015000 C 10/20/17 15.0 0.25 0.40
NWS 171020C00017500 C 10/20/17 17.5 0.00 0.10
NWS 171020C00020000 C 10/20/17 20.0 0.00 0.05
NWS 171020C00022500 C 10/20/17 22.5 0.00 0.05
NWS 171020C00025000 C 10/20/17 25.0 0.00 0.05
NWS 171020P00002500 P 10/20/17 2.5 0.00 0.05
NWS 171020P00005000 P 10/20/17 5.0 0.00 0.05
NWS 171020P00007500 P 10/20/17 7.5 0.00 0.05
NWS 171020P00010000 P 10/20/17 10.0 0.00 0.10
NWS 171020P00012500 P 10/20/17 12.5 0.15 0.25
NWS 171020P00015000 P 10/20/17 15.0 1.15 1.30
NWS 171020P00017500 P 10/20/17 17.5 3.20 3.60
NWS 171020P00020000 P 10/20/17 20.0 5.70 6.40
NWS 171020P00022500 P 10/20/17 22.5 7.90 8.70
NWS 171020P00025000 P 10/20/17 25.0 10.60 11.10
NWS 180119C00002500 C 01/19/18 2.5 11.20 11.90
NWS 180119C00005000 C 01/19/18 5.0 8.90 9.40
NWS 180119C00007500 C 01/19/18 7.5 6.40 7.20
NWS 180119C00010000 C 01/19/18 10.0 4.00 4.50
NWS 180119C00012500 C 01/19/18 12.5 1.85 2.10
NWS 180119C00015000 C 01/19/18 15.0 0.50 0.70
NWS 180119C00017500 C 01/19/18 17.5 0.05 0.15
NWS 180119C00020000 C 01/19/18 20.0 0.00 0.05
NWS 180119C00022500 C 01/19/18 22.5 0.00 0.05
NWS 180119C00025000 C 01/19/18 25.0 0.00 0.05
NWS 180119P00002500 P 01/19/18 2.5 0.00 0.05
NWS 180119P00005000 P 01/19/18 5.0 0.00 0.05
NWS 180119P00007500 P 01/19/18 7.5 0.00 0.25
NWS 180119P00010000 P 01/19/18 10.0 0.00 0.15
NWS 180119P00012500 P 01/19/18 12.5 0.30 0.45
NWS 180119P00015000 P 01/19/18 15.0 1.35 1.60
NWS 180119P00017500 P 01/19/18 17.5 3.20 4.00
NWS 180119P00020000 P 01/19/18 20.0 5.60 6.10
NWS 180119P00022500 P 01/19/18 22.5 8.00 8.70
NWS 180119P00025000 P 01/19/18 25.0 10.40 11.30

OPRA data is delayed 15 minutes.