Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

News Corp (NWS)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWS 140816C00009000 C 08/16/14 9.0 6.10 10.60
NWS 140816C00010000 C 08/16/14 10.0 5.10 9.70
NWS 140816C00011000 C 08/16/14 11.0 4.10 8.70
NWS 140816C00012000 C 08/16/14 12.0 3.50 7.60
NWS 140816C00013000 C 08/16/14 13.0 2.55 6.60
NWS 140816C00014000 C 08/16/14 14.0 1.10 5.60
NWS 140816C00015000 C 08/16/14 15.0 0.00 4.10
NWS 140816C00016000 C 08/16/14 16.0 0.00 3.10
NWS 140816C00017000 C 08/16/14 17.0 0.00 2.20
NWS 140816C00018000 C 08/16/14 18.0 0.00 0.35
NWS 140816C00019000 C 08/16/14 19.0 0.00 0.25
NWS 140816C00020000 C 08/16/14 20.0 0.00 0.75
NWS 140816C00021000 C 08/16/14 21.0 0.00 0.75
NWS 140816C00022000 C 08/16/14 22.0 0.00 0.75
NWS 140816C00023000 C 08/16/14 23.0 0.00 0.75
NWS 140816C00024000 C 08/16/14 24.0 0.00 0.75
NWS 140816C00025000 C 08/16/14 25.0 0.00 0.75
NWS 140816P00009000 P 08/16/14 9.0 0.00 0.75
NWS 140816P00010000 P 08/16/14 10.0 0.00 0.75
NWS 140816P00011000 P 08/16/14 11.0 0.00 0.75
NWS 140816P00012000 P 08/16/14 12.0 0.00 0.75
NWS 140816P00013000 P 08/16/14 13.0 0.00 0.75
NWS 140816P00014000 P 08/16/14 14.0 0.00 0.75
NWS 140816P00015000 P 08/16/14 15.0 0.00 0.25
NWS 140816P00016000 P 08/16/14 16.0 0.00 0.25
NWS 140816P00017000 P 08/16/14 17.0 0.00 0.50
NWS 140816P00018000 P 08/16/14 18.0 0.00 1.30
NWS 140816P00019000 P 08/16/14 19.0 0.00 3.40
NWS 140816P00020000 P 08/16/14 20.0 0.40 5.00
NWS 140816P00021000 P 08/16/14 21.0 1.35 6.00
NWS 140816P00022000 P 08/16/14 22.0 2.95 7.00
NWS 140816P00023000 P 08/16/14 23.0 3.90 7.30
NWS 140816P00024000 P 08/16/14 24.0 4.90 8.30
NWS 140816P00025000 P 08/16/14 25.0 5.90 9.30
NWS 140920C00010000 C 09/20/14 10.0 5.00 9.10
NWS 140920C00011000 C 09/20/14 11.0 4.00 8.10
NWS 140920C00012000 C 09/20/14 12.0 3.50 7.10
NWS 140920C00013000 C 09/20/14 13.0 2.00 6.60
NWS 140920C00014000 C 09/20/14 14.0 1.00 5.70
NWS 140920C00015000 C 09/20/14 15.0 0.10 4.10
NWS 140920C00016000 C 09/20/14 16.0 0.00 3.20
NWS 140920C00017000 C 09/20/14 17.0 0.00 0.95
NWS 140920C00018000 C 09/20/14 18.0 0.00 0.45
NWS 140920C00019000 C 09/20/14 19.0 0.00 0.25
NWS 140920C00020000 C 09/20/14 20.0 0.00 0.25
NWS 140920C00021000 C 09/20/14 21.0 0.00 0.60
NWS 140920C00022000 C 09/20/14 22.0 0.00 0.55
NWS 140920C00023000 C 09/20/14 23.0 0.00 0.50
NWS 140920C00024000 C 09/20/14 24.0 0.00 0.50
NWS 140920C00025000 C 09/20/14 25.0 0.00 0.50
NWS 140920C00026000 C 09/20/14 26.0 0.00 0.50
NWS 140920P00010000 P 09/20/14 10.0 0.00 0.45
NWS 140920P00011000 P 09/20/14 11.0 0.00 0.45
NWS 140920P00012000 P 09/20/14 12.0 0.00 0.50
NWS 140920P00013000 P 09/20/14 13.0 0.00 0.50
NWS 140920P00014000 P 09/20/14 14.0 0.00 0.25
NWS 140920P00015000 P 09/20/14 15.0 0.00 0.25
NWS 140920P00016000 P 09/20/14 16.0 0.00 0.35
NWS 140920P00017000 P 09/20/14 17.0 0.00 0.65
NWS 140920P00018000 P 09/20/14 18.0 0.00 1.20
NWS 140920P00019000 P 09/20/14 19.0 0.00 3.40
NWS 140920P00020000 P 09/20/14 20.0 0.95 5.10
NWS 140920P00021000 P 09/20/14 21.0 1.40 5.50
NWS 140920P00022000 P 09/20/14 22.0 2.40 6.50
NWS 140920P00023000 P 09/20/14 23.0 3.40 7.90
NWS 140920P00024000 P 09/20/14 24.0 4.40 8.90
NWS 140920P00025000 P 09/20/14 25.0 5.40 9.90
NWS 140920P00026000 P 09/20/14 26.0 6.40 10.90
NWS 141018C00009000 C 10/18/14 9.0 6.50 10.10
NWS 141018C00010000 C 10/18/14 10.0 5.50 9.10
NWS 141018C00011000 C 10/18/14 11.0 4.50 8.10
NWS 141018C00012000 C 10/18/14 12.0 3.00 7.60
NWS 141018C00013000 C 10/18/14 13.0 2.00 6.70
NWS 141018C00014000 C 10/18/14 14.0 1.10 5.00
NWS 141018C00015000 C 10/18/14 15.0 0.65 4.90
NWS 141018C00016000 C 10/18/14 16.0 0.15 4.00
NWS 141018C00017000 C 10/18/14 17.0 0.75 1.00
NWS 141018C00018000 C 10/18/14 18.0 0.30 0.60
NWS 141018C00019000 C 10/18/14 19.0 0.10 0.30
NWS 141018C00020000 C 10/18/14 20.0 0.00 0.25
NWS 141018C00021000 C 10/18/14 21.0 0.00 0.25
NWS 141018C00022000 C 10/18/14 22.0 0.00 0.80
NWS 141018C00023000 C 10/18/14 23.0 0.00 0.75
NWS 141018C00024000 C 10/18/14 24.0 0.00 0.75
NWS 141018C00025000 C 10/18/14 25.0 0.00 0.75
NWS 141018P00009000 P 10/18/14 9.0 0.00 0.75
NWS 141018P00010000 P 10/18/14 10.0 0.00 0.75
NWS 141018P00011000 P 10/18/14 11.0 0.00 0.75
NWS 141018P00012000 P 10/18/14 12.0 0.00 0.75
NWS 141018P00013000 P 10/18/14 13.0 0.00 0.80
NWS 141018P00014000 P 10/18/14 14.0 0.00 0.25
NWS 141018P00015000 P 10/18/14 15.0 0.05 0.30
NWS 141018P00016000 P 10/18/14 16.0 0.15 0.45
NWS 141018P00017000 P 10/18/14 17.0 0.45 0.75
NWS 141018P00018000 P 10/18/14 18.0 1.00 1.30
NWS 141018P00019000 P 10/18/14 19.0 1.35 2.30
NWS 141018P00020000 P 10/18/14 20.0 0.95 5.10
NWS 141018P00021000 P 10/18/14 21.0 2.50 6.10
NWS 141018P00022000 P 10/18/14 22.0 2.95 7.00
NWS 141018P00023000 P 10/18/14 23.0 3.40 8.00
NWS 141018P00024000 P 10/18/14 24.0 4.90 8.50
NWS 141018P00025000 P 10/18/14 25.0 6.10 9.30
NWS 150117C00009000 C 01/17/15 9.0 6.00 10.70
NWS 150117C00010000 C 01/17/15 10.0 5.20 9.50
NWS 150117C00011000 C 01/17/15 11.0 4.20 8.70
NWS 150117C00012000 C 01/17/15 12.0 3.20 7.70
NWS 150117C00013000 C 01/17/15 13.0 2.10 6.70
NWS 150117C00014000 C 01/17/15 14.0 1.20 5.20
NWS 150117C00015000 C 01/17/15 15.0 2.10 5.00
NWS 150117C00016000 C 01/17/15 16.0 1.65 2.60
NWS 150117C00017000 C 01/17/15 17.0 1.05 1.35
NWS 150117C00018000 C 01/17/15 18.0 0.50 0.90
NWS 150117C00019000 C 01/17/15 19.0 0.25 0.80
NWS 150117C00020000 C 01/17/15 20.0 0.00 0.65
NWS 150117C00021000 C 01/17/15 21.0 0.05 0.35
NWS 150117C00022000 C 01/17/15 22.0 0.00 0.25
NWS 150117C00023000 C 01/17/15 23.0 0.00 0.25
NWS 150117C00024000 C 01/17/15 24.0 0.00 0.25
NWS 150117C00025000 C 01/17/15 25.0 0.00 0.25
NWS 150117P00009000 P 01/17/15 9.0 0.00 1.10
NWS 150117P00010000 P 01/17/15 10.0 0.00 1.10
NWS 150117P00011000 P 01/17/15 11.0 0.00 1.15
NWS 150117P00012000 P 01/17/15 12.0 0.00 0.25
NWS 150117P00013000 P 01/17/15 13.0 0.00 0.25
NWS 150117P00014000 P 01/17/15 14.0 0.10 0.55
NWS 150117P00015000 P 01/17/15 15.0 0.15 0.45
NWS 150117P00016000 P 01/17/15 16.0 0.35 0.70
NWS 150117P00017000 P 01/17/15 17.0 0.70 1.05
NWS 150117P00018000 P 01/17/15 18.0 1.25 1.60
NWS 150117P00019000 P 01/17/15 19.0 0.00 3.80
NWS 150117P00020000 P 01/17/15 20.0 2.15 5.30
NWS 150117P00021000 P 01/17/15 21.0 1.60 5.50
NWS 150117P00022000 P 01/17/15 22.0 2.90 6.10
NWS 150117P00023000 P 01/17/15 23.0 3.90 7.50
NWS 150117P00024000 P 01/17/15 24.0 4.90 8.50
NWS 150117P00025000 P 01/17/15 25.0 5.90 9.00

OPRA data is delayed 15 minutes.