Value Line - The Most Trusted Name in Investment Research - Stock Quotes
News Corporation (NWS)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWS 180119C00002500 C Jan 19, 2018 2.5 13.40 17.00
NWS 180119C00005000 C Jan 19, 2018 5.0 10.90 14.50
NWS 180119C00007500 C Jan 19, 2018 7.5 8.50 12.00
NWS 180119C00010000 C Jan 19, 2018 10.0 6.10 9.30
NWS 180119C00012500 C Jan 19, 2018 12.5 3.60 6.40
NWS 180119C00015000 C Jan 19, 2018 15.0 1.25 1.70
NWS 180119C00017500 C Jan 19, 2018 17.5 0.00 0.10
NWS 180119C00020000 C Jan 19, 2018 20.0 0.00 0.50
NWS 180119C00022500 C Jan 19, 2018 22.5 0.00 0.45
NWS 180119C00025000 C Jan 19, 2018 25.0 0.00 0.50
NWS 180119P00002500 P Jan 19, 2018 2.5 0.00 0.30
NWS 180119P00005000 P Jan 19, 2018 5.0 0.00 0.30
NWS 180119P00007500 P Jan 19, 2018 7.5 0.00 0.15
NWS 180119P00010000 P Jan 19, 2018 10.0 0.00 0.30
NWS 180119P00012500 P Jan 19, 2018 12.5 0.00 0.20
NWS 180119P00015000 P Jan 19, 2018 15.0 0.00 0.10
NWS 180119P00017500 P Jan 19, 2018 17.5 0.80 1.60
NWS 180119P00020000 P Jan 19, 2018 20.0 3.20 4.20
NWS 180119P00022500 P Jan 19, 2018 22.5 6.00 6.70
NWS 180119P00025000 P Jan 19, 2018 25.0 8.20 9.20
NWS 180420C00002500 C Apr 20, 2018 2.5 13.20 14.60
NWS 180420C00005000 C Apr 20, 2018 5.0 10.70 12.10
NWS 180420C00007500 C Apr 20, 2018 7.5 8.70 9.40
NWS 180420C00010000 C Apr 20, 2018 10.0 5.80 6.90
NWS 180420C00012500 C Apr 20, 2018 12.5 3.50 4.40
NWS 180420C00015000 C Apr 20, 2018 15.0 1.60 1.85
NWS 180420C00017500 C Apr 20, 2018 17.5 0.30 0.50
NWS 180420C00020000 C Apr 20, 2018 20.0 0.00 0.15
NWS 180420C00022500 C Apr 20, 2018 22.5 0.00 0.35
NWS 180420C00025000 C Apr 20, 2018 25.0 0.00 0.65
NWS 180420P00002500 P Apr 20, 2018 2.5 0.00 0.35
NWS 180420P00005000 P Apr 20, 2018 5.0 0.00 0.35
NWS 180420P00007500 P Apr 20, 2018 7.5 0.00 0.45
NWS 180420P00010000 P Apr 20, 2018 10.0 0.00 0.25
NWS 180420P00012500 P Apr 20, 2018 12.5 0.00 0.15
NWS 180420P00015000 P Apr 20, 2018 15.0 0.30 0.45
NWS 180420P00017500 P Apr 20, 2018 17.5 1.35 1.65
NWS 180420P00020000 P Apr 20, 2018 20.0 3.50 4.00
NWS 180420P00022500 P Apr 20, 2018 22.5 5.50 6.70
NWS 180420P00025000 P Apr 20, 2018 25.0 8.20 8.90
NWS 180720C00002500 C Jul 20, 2018 2.5 13.10 14.80
NWS 180720C00005000 C Jul 20, 2018 5.0 10.60 12.10
NWS 180720C00007500 C Jul 20, 2018 7.5 8.30 9.50
NWS 180720C00010000 C Jul 20, 2018 10.0 6.10 7.00
NWS 180720C00012500 C Jul 20, 2018 12.5 3.80 4.50
NWS 180720C00015000 C Jul 20, 2018 15.0 1.90 2.10
NWS 180720C00017500 C Jul 20, 2018 17.5 0.45 0.70
NWS 180720C00020000 C Jul 20, 2018 20.0 0.10 0.20
NWS 180720C00022500 C Jul 20, 2018 22.5 0.00 0.10
NWS 180720C00025000 C Jul 20, 2018 25.0 0.00 0.05
NWS 180720C00030000 C Jul 20, 2018 30.0 0.00 0.40
NWS 180720P00002500 P Jul 20, 2018 2.5 0.00 0.35
NWS 180720P00005000 P Jul 20, 2018 5.0 0.00 0.30
NWS 180720P00007500 P Jul 20, 2018 7.5 0.00 0.55
NWS 180720P00010000 P Jul 20, 2018 10.0 0.00 0.15
NWS 180720P00012500 P Jul 20, 2018 12.5 0.10 0.20
NWS 180720P00015000 P Jul 20, 2018 15.0 0.50 0.70
NWS 180720P00017500 P Jul 20, 2018 17.5 1.50 1.75
NWS 180720P00020000 P Jul 20, 2018 20.0 3.50 4.10
NWS 180720P00022500 P Jul 20, 2018 22.5 5.60 6.60
NWS 180720P00025000 P Jul 20, 2018 25.0 7.90 9.50
NWS 180720P00030000 P Jul 20, 2018 30.0 12.90 14.50
OPRA data is delayed 15 minutes.