Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

News Corporation (NWS)
As of Aug 17 2017 12:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWS 170818C00002500 C 08/18/17 2.5 9.00 13.80
NWS 170818C00005000 C 08/18/17 5.0 6.50 11.20
NWS 170818C00007500 C 08/18/17 7.5 4.90 8.80
NWS 170818C00010000 C 08/18/17 10.0 3.20 6.10
NWS 170818C00012500 C 08/18/17 12.5 1.00 1.75
NWS 170818C00015000 C 08/18/17 15.0 0.00 0.05
NWS 170818C00017500 C 08/18/17 17.5 0.00 0.05
NWS 170818C00020000 C 08/18/17 20.0 0.00 0.05
NWS 170818C00022500 C 08/18/17 22.5 0.00 0.05
NWS 170818C00025000 C 08/18/17 25.0 0.00 0.05
NWS 170818P00002500 P 08/18/17 2.5 0.00 0.45
NWS 170818P00005000 P 08/18/17 5.0 0.00 0.05
NWS 170818P00007500 P 08/18/17 7.5 0.00 0.05
NWS 170818P00010000 P 08/18/17 10.0 0.00 0.05
NWS 170818P00012500 P 08/18/17 12.5 0.00 0.05
NWS 170818P00015000 P 08/18/17 15.0 0.75 1.80
NWS 170818P00017500 P 08/18/17 17.5 3.20 4.50
NWS 170818P00020000 P 08/18/17 20.0 5.60 7.60
NWS 170818P00022500 P 08/18/17 22.5 7.60 10.90
NWS 170818P00025000 P 08/18/17 25.0 9.40 13.60
NWS 170915C00002500 C 09/15/17 2.5 9.00 13.80
NWS 170915C00005000 C 09/15/17 5.0 6.50 11.20
NWS 170915C00007500 C 09/15/17 7.5 4.00 8.80
NWS 170915C00010000 C 09/15/17 10.0 1.75 6.10
NWS 170915C00012500 C 09/15/17 12.5 0.50 2.10
NWS 170915C00015000 C 09/15/17 15.0 0.00 0.05
NWS 170915C00017500 C 09/15/17 17.5 0.00 0.05
NWS 170915C00020000 C 09/15/17 20.0 0.00 0.05
NWS 170915C00022500 C 09/15/17 22.5 0.00 0.05
NWS 170915C00025000 C 09/15/17 25.0 0.00 0.05
NWS 170915P00002500 P 09/15/17 2.5 0.00 0.20
NWS 170915P00005000 P 09/15/17 5.0 0.00 0.05
NWS 170915P00007500 P 09/15/17 7.5 0.00 0.05
NWS 170915P00010000 P 09/15/17 10.0 0.00 0.15
NWS 170915P00012500 P 09/15/17 12.5 0.00 0.10
NWS 170915P00015000 P 09/15/17 15.0 0.55 2.20
NWS 170915P00017500 P 09/15/17 17.5 2.95 4.70
NWS 170915P00020000 P 09/15/17 20.0 4.00 8.20
NWS 170915P00022500 P 09/15/17 22.5 6.30 11.00
NWS 170915P00025000 P 09/15/17 25.0 9.00 13.80
NWS 171020C00002500 C 10/20/17 2.5 9.00 13.80
NWS 171020C00005000 C 10/20/17 5.0 6.30 11.00
NWS 171020C00007500 C 10/20/17 7.5 4.00 8.40
NWS 171020C00010000 C 10/20/17 10.0 3.60 3.90
NWS 171020C00012500 C 10/20/17 12.5 1.30 1.55
NWS 171020C00015000 C 10/20/17 15.0 0.00 0.10
NWS 171020C00017500 C 10/20/17 17.5 0.00 0.05
NWS 171020C00020000 C 10/20/17 20.0 0.00 0.05
NWS 171020C00022500 C 10/20/17 22.5 0.00 0.05
NWS 171020C00025000 C 10/20/17 25.0 0.00 0.05
NWS 171020P00002500 P 10/20/17 2.5 0.00 0.05
NWS 171020P00005000 P 10/20/17 5.0 0.00 0.05
NWS 171020P00007500 P 10/20/17 7.5 0.00 0.05
NWS 171020P00010000 P 10/20/17 10.0 0.00 0.05
NWS 171020P00012500 P 10/20/17 12.5 0.10 0.20
NWS 171020P00015000 P 10/20/17 15.0 1.20 1.45
NWS 171020P00017500 P 10/20/17 17.5 3.70 3.90
NWS 171020P00020000 P 10/20/17 20.0 6.20 6.40
NWS 171020P00022500 P 10/20/17 22.5 6.50 11.20
NWS 171020P00025000 P 10/20/17 25.0 9.10 13.70
NWS 180119C00002500 C 01/19/18 2.5 8.90 13.50
NWS 180119C00005000 C 01/19/18 5.0 6.50 11.20
NWS 180119C00007500 C 01/19/18 7.5 6.20 6.40
NWS 180119C00010000 C 01/19/18 10.0 3.40 4.00
NWS 180119C00012500 C 01/19/18 12.5 1.50 1.70
NWS 180119C00015000 C 01/19/18 15.0 0.25 0.35
NWS 180119C00017500 C 01/19/18 17.5 0.00 0.10
NWS 180119C00020000 C 01/19/18 20.0 0.00 0.05
NWS 180119C00022500 C 01/19/18 22.5 0.00 0.05
NWS 180119C00025000 C 01/19/18 25.0 0.00 0.05
NWS 180119P00002500 P 01/19/18 2.5 0.00 0.05
NWS 180119P00005000 P 01/19/18 5.0 0.00 0.05
NWS 180119P00007500 P 01/19/18 7.5 0.00 0.15
NWS 180119P00010000 P 01/19/18 10.0 0.00 0.10
NWS 180119P00012500 P 01/19/18 12.5 0.30 0.40
NWS 180119P00015000 P 01/19/18 15.0 1.50 1.65
NWS 180119P00017500 P 01/19/18 17.5 3.70 4.00
NWS 180119P00020000 P 01/19/18 20.0 6.20 6.50
NWS 180119P00022500 P 01/19/18 22.5 6.50 10.90
NWS 180119P00025000 P 01/19/18 25.0 8.90 13.50

OPRA data is delayed 15 minutes.