Value Line - The Most Trusted Name in Investment Research - Stock Quotes
News Corporation (NWS)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWS 180615C00002500 C Jun 15, 2018 2.5 13.10 16.00
NWS 180615C00005000 C Jun 15, 2018 5.0 10.60 13.60
NWS 180615C00007500 C Jun 15, 2018 7.5 8.20 11.00
NWS 180615C00010000 C Jun 15, 2018 10.0 5.80 8.50
NWS 180615C00012500 C Jun 15, 2018 12.5 3.10 6.00
NWS 180615C00015000 C Jun 15, 2018 15.0 1.15 3.20
NWS 180615C00017500 C Jun 15, 2018 17.5 0.00 0.25
NWS 180615C00020000 C Jun 15, 2018 20.0 0.00 0.15
NWS 180615C00022500 C Jun 15, 2018 22.5 0.00 0.30
NWS 180615C00025000 C Jun 15, 2018 25.0 0.00 0.25
NWS 180615C00030000 C Jun 15, 2018 30.0 0.00 0.25
NWS 180615P00002500 P Jun 15, 2018 2.5 0.00 0.30
NWS 180615P00005000 P Jun 15, 2018 5.0 0.00 0.25
NWS 180615P00007500 P Jun 15, 2018 7.5 0.00 0.25
NWS 180615P00010000 P Jun 15, 2018 10.0 0.00 0.30
NWS 180615P00012500 P Jun 15, 2018 12.5 0.00 0.15
NWS 180615P00015000 P Jun 15, 2018 15.0 0.00 0.40
NWS 180615P00017500 P Jun 15, 2018 17.5 0.90 1.90
NWS 180615P00020000 P Jun 15, 2018 20.0 3.60 4.20
NWS 180615P00022500 P Jun 15, 2018 22.5 6.00 6.80
NWS 180615P00025000 P Jun 15, 2018 25.0 8.50 9.30
NWS 180615P00030000 P Jun 15, 2018 30.0 13.40 14.40
NWS 180720C00002500 C Jul 20, 2018 2.5 13.20 14.20
NWS 180720C00005000 C Jul 20, 2018 5.0 10.60 11.70
NWS 180720C00007500 C Jul 20, 2018 7.5 8.40 9.00
NWS 180720C00010000 C Jul 20, 2018 10.0 5.90 6.50
NWS 180720C00012500 C Jul 20, 2018 12.5 3.40 4.20
NWS 180720C00015000 C Jul 20, 2018 15.0 0.95 1.95
NWS 180720C00017500 C Jul 20, 2018 17.5 0.00 0.50
NWS 180720C00020000 C Jul 20, 2018 20.0 0.00 0.25
NWS 180720C00022500 C Jul 20, 2018 22.5 0.00 0.05
NWS 180720C00025000 C Jul 20, 2018 25.0 0.00 0.20
NWS 180720C00030000 C Jul 20, 2018 30.0 0.00 0.25
NWS 180720P00002500 P Jul 20, 2018 2.5 0.00 0.30
NWS 180720P00005000 P Jul 20, 2018 5.0 0.00 0.30
NWS 180720P00007500 P Jul 20, 2018 7.5 0.00 0.25
NWS 180720P00010000 P Jul 20, 2018 10.0 0.00 0.30
NWS 180720P00012500 P Jul 20, 2018 12.5 0.00 0.10
NWS 180720P00015000 P Jul 20, 2018 15.0 0.00 0.80
NWS 180720P00017500 P Jul 20, 2018 17.5 1.40 1.70
NWS 180720P00020000 P Jul 20, 2018 20.0 3.40 4.50
NWS 180720P00022500 P Jul 20, 2018 22.5 5.90 6.90
NWS 180720P00025000 P Jul 20, 2018 25.0 8.40 9.40
NWS 180720P00030000 P Jul 20, 2018 30.0 13.40 14.40
NWS 181019C00002500 C Oct 19, 2018 2.5 13.20 14.20
NWS 181019C00005000 C Oct 19, 2018 5.0 10.70 11.80
NWS 181019C00007500 C Oct 19, 2018 7.5 8.40 9.40
NWS 181019C00010000 C Oct 19, 2018 10.0 5.80 6.90
NWS 181019C00012500 C Oct 19, 2018 12.5 3.30 4.40
NWS 181019C00015000 C Oct 19, 2018 15.0 1.50 2.45
NWS 181019C00017500 C Oct 19, 2018 17.5 0.25 0.60
NWS 181019C00020000 C Oct 19, 2018 20.0 0.10 0.25
NWS 181019C00022500 C Oct 19, 2018 22.5 0.00 0.10
NWS 181019C00025000 C Oct 19, 2018 25.0 0.05 0.10
NWS 181019C00030000 C Oct 19, 2018 30.0 0.00 0.45
NWS 181019P00002500 P Oct 19, 2018 2.5 0.00 0.40
NWS 181019P00005000 P Oct 19, 2018 5.0 0.00 0.35
NWS 181019P00007500 P Oct 19, 2018 7.5 0.00 0.65
NWS 181019P00010000 P Oct 19, 2018 10.0 0.00 0.35
NWS 181019P00012500 P Oct 19, 2018 12.5 0.10 0.20
NWS 181019P00015000 P Oct 19, 2018 15.0 0.00 0.85
NWS 181019P00017500 P Oct 19, 2018 17.5 1.50 2.10
NWS 181019P00020000 P Oct 19, 2018 20.0 3.80 4.40
NWS 181019P00022500 P Oct 19, 2018 22.5 5.70 7.10
NWS 181019P00025000 P Oct 19, 2018 25.0 8.20 9.70
NWS 181019P00030000 P Oct 19, 2018 30.0 13.20 14.50
OPRA data is delayed 15 minutes.