Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

News Corporation (NWSA)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWSA 170519C00005000 C 05/19/17 5.0 7.70 8.20
NWSA 170519C00006000 C 05/19/17 6.0 6.40 7.10
NWSA 170519C00007000 C 05/19/17 7.0 5.80 6.10
NWSA 170519C00008000 C 05/19/17 8.0 2.65 7.30
NWSA 170519C00009000 C 05/19/17 9.0 3.80 4.10
NWSA 170519C00010000 C 05/19/17 10.0 2.85 3.10
NWSA 170519C00011000 C 05/19/17 11.0 1.90 2.10
NWSA 170519C00012000 C 05/19/17 12.0 0.95 1.15
NWSA 170519C00013000 C 05/19/17 13.0 0.30 0.40
NWSA 170519C00014000 C 05/19/17 14.0 0.00 0.20
NWSA 170519C00015000 C 05/19/17 15.0 0.00 0.15
NWSA 170519C00016000 C 05/19/17 16.0 0.00 0.30
NWSA 170519C00017000 C 05/19/17 17.0 0.00 0.05
NWSA 170519C00018000 C 05/19/17 18.0 0.00 0.10
NWSA 170519C00019000 C 05/19/17 19.0 0.00 0.25
NWSA 170519C00020000 C 05/19/17 20.0 0.00 0.05
NWSA 170519C00021000 C 05/19/17 21.0 0.00 0.20
NWSA 170519P00005000 P 05/19/17 5.0 0.00 0.05
NWSA 170519P00006000 P 05/19/17 6.0 0.00 0.05
NWSA 170519P00007000 P 05/19/17 7.0 0.00 0.05
NWSA 170519P00008000 P 05/19/17 8.0 0.00 0.10
NWSA 170519P00009000 P 05/19/17 9.0 0.00 0.05
NWSA 170519P00010000 P 05/19/17 10.0 0.00 0.20
NWSA 170519P00011000 P 05/19/17 11.0 0.00 0.20
NWSA 170519P00012000 P 05/19/17 12.0 0.05 0.20
NWSA 170519P00013000 P 05/19/17 13.0 0.30 0.45
NWSA 170519P00014000 P 05/19/17 14.0 1.00 1.20
NWSA 170519P00015000 P 05/19/17 15.0 0.50 2.30
NWSA 170519P00016000 P 05/19/17 16.0 2.90 3.20
NWSA 170519P00017000 P 05/19/17 17.0 3.90 4.30
NWSA 170519P00018000 P 05/19/17 18.0 5.00 5.20
NWSA 170519P00019000 P 05/19/17 19.0 5.90 6.40
NWSA 170519P00020000 P 05/19/17 20.0 6.90 7.30
NWSA 170519P00021000 P 05/19/17 21.0 7.90 8.40
NWSA 170616C00005000 C 06/16/17 5.0 7.80 8.30
NWSA 170616C00006000 C 06/16/17 6.0 6.50 7.10
NWSA 170616C00007000 C 06/16/17 7.0 5.60 6.30
NWSA 170616C00008000 C 06/16/17 8.0 2.80 5.10
NWSA 170616C00009000 C 06/16/17 9.0 3.80 4.10
NWSA 170616C00010000 C 06/16/17 10.0 2.90 3.20
NWSA 170616C00011000 C 06/16/17 11.0 1.85 2.20
NWSA 170616C00012000 C 06/16/17 12.0 1.00 1.25
NWSA 170616C00013000 C 06/16/17 13.0 0.40 0.55
NWSA 170616C00014000 C 06/16/17 14.0 0.10 0.20
NWSA 170616C00015000 C 06/16/17 15.0 0.00 0.15
NWSA 170616C00016000 C 06/16/17 16.0 0.00 0.15
NWSA 170616C00017000 C 06/16/17 17.0 0.00 0.05
NWSA 170616C00018000 C 06/16/17 18.0 0.00 0.05
NWSA 170616C00019000 C 06/16/17 19.0 0.00 0.10
NWSA 170616C00020000 C 06/16/17 20.0 0.00 0.05
NWSA 170616C00021000 C 06/16/17 21.0 0.00 0.10
NWSA 170616P00005000 P 06/16/17 5.0 0.00 0.05
NWSA 170616P00006000 P 06/16/17 6.0 0.00 0.10
NWSA 170616P00007000 P 06/16/17 7.0 0.00 0.10
NWSA 170616P00008000 P 06/16/17 8.0 0.00 0.05
NWSA 170616P00009000 P 06/16/17 9.0 0.00 0.05
NWSA 170616P00010000 P 06/16/17 10.0 0.00 0.10
NWSA 170616P00011000 P 06/16/17 11.0 0.00 0.25
NWSA 170616P00012000 P 06/16/17 12.0 0.10 0.25
NWSA 170616P00013000 P 06/16/17 13.0 0.40 0.55
NWSA 170616P00014000 P 06/16/17 14.0 1.05 1.25
NWSA 170616P00015000 P 06/16/17 15.0 1.95 2.30
NWSA 170616P00016000 P 06/16/17 16.0 2.90 3.20
NWSA 170616P00017000 P 06/16/17 17.0 3.60 4.20
NWSA 170616P00018000 P 06/16/17 18.0 4.90 5.50
NWSA 170616P00019000 P 06/16/17 19.0 5.90 6.40
NWSA 170616P00020000 P 06/16/17 20.0 6.60 7.60
NWSA 170616P00021000 P 06/16/17 21.0 7.90 8.40
NWSA 170721C00004000 C 07/21/17 4.0 8.90 9.30
NWSA 170721C00005000 C 07/21/17 5.0 7.00 8.40
NWSA 170721C00006000 C 07/21/17 6.0 6.50 7.40
NWSA 170721C00007000 C 07/21/17 7.0 5.90 6.10
NWSA 170721C00008000 C 07/21/17 8.0 4.70 5.30
NWSA 170721C00009000 C 07/21/17 9.0 3.90 4.20
NWSA 170721C00010000 C 07/21/17 10.0 2.95 3.10
NWSA 170721C00011000 C 07/21/17 11.0 1.95 2.20
NWSA 170721C00012000 C 07/21/17 12.0 1.15 1.35
NWSA 170721C00013000 C 07/21/17 13.0 0.55 0.65
NWSA 170721C00014000 C 07/21/17 14.0 0.15 0.25
NWSA 170721C00015000 C 07/21/17 15.0 0.00 0.20
NWSA 170721C00016000 C 07/21/17 16.0 0.00 0.20
NWSA 170721C00017000 C 07/21/17 17.0 0.00 0.10
NWSA 170721C00018000 C 07/21/17 18.0 0.00 0.45
NWSA 170721C00019000 C 07/21/17 19.0 0.00 0.40
NWSA 170721C00020000 C 07/21/17 20.0 0.00 0.45
NWSA 170721P00004000 P 07/21/17 4.0 0.00 0.35
NWSA 170721P00005000 P 07/21/17 5.0 0.00 0.05
NWSA 170721P00006000 P 07/21/17 6.0 0.00 0.05
NWSA 170721P00007000 P 07/21/17 7.0 0.00 0.40
NWSA 170721P00008000 P 07/21/17 8.0 0.00 0.35
NWSA 170721P00009000 P 07/21/17 9.0 0.00 0.25
NWSA 170721P00010000 P 07/21/17 10.0 0.05 0.20
NWSA 170721P00011000 P 07/21/17 11.0 0.05 0.15
NWSA 170721P00012000 P 07/21/17 12.0 0.20 0.30
NWSA 170721P00013000 P 07/21/17 13.0 0.55 0.65
NWSA 170721P00014000 P 07/21/17 14.0 1.10 1.30
NWSA 170721P00015000 P 07/21/17 15.0 1.80 2.25
NWSA 170721P00016000 P 07/21/17 16.0 2.70 3.30
NWSA 170721P00017000 P 07/21/17 17.0 1.95 6.00
NWSA 170721P00018000 P 07/21/17 18.0 3.20 7.30
NWSA 170721P00019000 P 07/21/17 19.0 5.70 6.30
NWSA 170721P00020000 P 07/21/17 20.0 6.90 7.20
NWSA 171020C00005000 C 10/20/17 5.0 7.80 8.40
NWSA 171020C00006000 C 10/20/17 6.0 5.00 8.10
NWSA 171020C00007000 C 10/20/17 7.0 5.80 6.10
NWSA 171020C00008000 C 10/20/17 8.0 4.90 5.20
NWSA 171020C00009000 C 10/20/17 9.0 3.80 4.20
NWSA 171020C00010000 C 10/20/17 10.0 2.95 3.30
NWSA 171020C00011000 C 10/20/17 11.0 2.15 2.35
NWSA 171020C00012000 C 10/20/17 12.0 1.40 1.55
NWSA 171020C00013000 C 10/20/17 13.0 0.80 0.95
NWSA 171020C00014000 C 10/20/17 14.0 0.40 0.55
NWSA 171020C00015000 C 10/20/17 15.0 0.15 0.30
NWSA 171020C00016000 C 10/20/17 16.0 0.05 0.15
NWSA 171020C00017000 C 10/20/17 17.0 0.00 0.20
NWSA 171020C00018000 C 10/20/17 18.0 0.00 0.10
NWSA 171020C00019000 C 10/20/17 19.0 0.00 0.25
NWSA 171020C00020000 C 10/20/17 20.0 0.00 0.05
NWSA 171020C00021000 C 10/20/17 21.0 0.00 0.05
NWSA 171020P00005000 P 10/20/17 5.0 0.00 0.05
NWSA 171020P00006000 P 10/20/17 6.0 0.00 0.10
NWSA 171020P00007000 P 10/20/17 7.0 0.00 0.15
NWSA 171020P00008000 P 10/20/17 8.0 0.00 0.20
NWSA 171020P00009000 P 10/20/17 9.0 0.00 0.15
NWSA 171020P00010000 P 10/20/17 10.0 0.10 0.20
NWSA 171020P00011000 P 10/20/17 11.0 0.20 0.35
NWSA 171020P00012000 P 10/20/17 12.0 0.45 0.55
NWSA 171020P00013000 P 10/20/17 13.0 0.85 1.00
NWSA 171020P00014000 P 10/20/17 14.0 1.40 1.60
NWSA 171020P00015000 P 10/20/17 15.0 2.15 2.40
NWSA 171020P00016000 P 10/20/17 16.0 3.00 3.30
NWSA 171020P00017000 P 10/20/17 17.0 3.60 4.40
NWSA 171020P00018000 P 10/20/17 18.0 4.90 5.20
NWSA 171020P00019000 P 10/20/17 19.0 5.70 6.20
NWSA 171020P00020000 P 10/20/17 20.0 6.80 7.20
NWSA 171020P00021000 P 10/20/17 21.0 7.90 8.30

OPRA data is delayed 15 minutes.