Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

News Corporation (NWSA)
As of Aug 22 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWSA 170915C00006000 C 09/15/17 6.0 7.00 8.00
NWSA 170915C00007000 C 09/15/17 7.0 6.30 7.00
NWSA 170915C00008000 C 09/15/17 8.0 5.30 5.90
NWSA 170915C00009000 C 09/15/17 9.0 4.30 5.00
NWSA 170915C00010000 C 09/15/17 10.0 3.30 3.50
NWSA 170915C00011000 C 09/15/17 11.0 2.30 2.50
NWSA 170915C00012000 C 09/15/17 12.0 1.35 1.50
NWSA 170915C00013000 C 09/15/17 13.0 0.45 0.60
NWSA 170915C00014000 C 09/15/17 14.0 0.00 0.10
NWSA 170915C00015000 C 09/15/17 15.0 0.00 0.05
NWSA 170915C00016000 C 09/15/17 16.0 0.00 0.05
NWSA 170915C00017000 C 09/15/17 17.0 0.00 0.05
NWSA 170915C00018000 C 09/15/17 18.0 0.00 0.05
NWSA 170915C00019000 C 09/15/17 19.0 0.00 0.05
NWSA 170915C00020000 C 09/15/17 20.0 0.00 0.05
NWSA 170915C00021000 C 09/15/17 21.0 0.00 0.05
NWSA 170915C00022000 C 09/15/17 22.0 0.00 0.05
NWSA 170915P00006000 P 09/15/17 6.0 0.00 0.05
NWSA 170915P00007000 P 09/15/17 7.0 0.00 0.05
NWSA 170915P00008000 P 09/15/17 8.0 0.00 0.05
NWSA 170915P00009000 P 09/15/17 9.0 0.00 0.05
NWSA 170915P00010000 P 09/15/17 10.0 0.00 0.05
NWSA 170915P00011000 P 09/15/17 11.0 0.00 0.05
NWSA 170915P00012000 P 09/15/17 12.0 0.00 0.05
NWSA 170915P00013000 P 09/15/17 13.0 0.10 0.25
NWSA 170915P00014000 P 09/15/17 14.0 0.65 0.85
NWSA 170915P00015000 P 09/15/17 15.0 1.60 1.95
NWSA 170915P00016000 P 09/15/17 16.0 2.60 2.80
NWSA 170915P00017000 P 09/15/17 17.0 3.60 4.00
NWSA 170915P00018000 P 09/15/17 18.0 4.60 5.00
NWSA 170915P00019000 P 09/15/17 19.0 5.50 6.00
NWSA 170915P00020000 P 09/15/17 20.0 6.60 7.00
NWSA 170915P00021000 P 09/15/17 21.0 7.10 8.20
NWSA 170915P00022000 P 09/15/17 22.0 8.30 9.30
NWSA 171020C00005000 C 10/20/17 5.0 8.00 8.80
NWSA 171020C00006000 C 10/20/17 6.0 7.10 7.80
NWSA 171020C00007000 C 10/20/17 7.0 6.30 7.00
NWSA 171020C00008000 C 10/20/17 8.0 5.30 6.00
NWSA 171020C00009000 C 10/20/17 9.0 4.30 4.50
NWSA 171020C00010000 C 10/20/17 10.0 3.30 3.50
NWSA 171020C00011000 C 10/20/17 11.0 2.30 2.50
NWSA 171020C00012000 C 10/20/17 12.0 1.40 1.55
NWSA 171020C00013000 C 10/20/17 13.0 0.55 0.75
NWSA 171020C00014000 C 10/20/17 14.0 0.15 0.25
NWSA 171020C00015000 C 10/20/17 15.0 0.00 0.10
NWSA 171020C00016000 C 10/20/17 16.0 0.00 0.05
NWSA 171020C00017000 C 10/20/17 17.0 0.00 0.05
NWSA 171020C00018000 C 10/20/17 18.0 0.00 0.05
NWSA 171020C00019000 C 10/20/17 19.0 0.00 0.05
NWSA 171020C00020000 C 10/20/17 20.0 0.00 0.05
NWSA 171020C00021000 C 10/20/17 21.0 0.00 0.05
NWSA 171020P00005000 P 10/20/17 5.0 0.00 0.05
NWSA 171020P00006000 P 10/20/17 6.0 0.00 0.05
NWSA 171020P00007000 P 10/20/17 7.0 0.00 0.05
NWSA 171020P00008000 P 10/20/17 8.0 0.00 0.05
NWSA 171020P00009000 P 10/20/17 9.0 0.00 0.10
NWSA 171020P00010000 P 10/20/17 10.0 0.00 0.05
NWSA 171020P00011000 P 10/20/17 11.0 0.00 0.10
NWSA 171020P00012000 P 10/20/17 12.0 0.05 0.15
NWSA 171020P00013000 P 10/20/17 13.0 0.25 0.40
NWSA 171020P00014000 P 10/20/17 14.0 0.80 0.95
NWSA 171020P00015000 P 10/20/17 15.0 1.65 1.80
NWSA 171020P00016000 P 10/20/17 16.0 2.60 2.80
NWSA 171020P00017000 P 10/20/17 17.0 3.60 3.80
NWSA 171020P00018000 P 10/20/17 18.0 4.60 5.10
NWSA 171020P00019000 P 10/20/17 19.0 5.60 5.90
NWSA 171020P00020000 P 10/20/17 20.0 6.60 7.30
NWSA 171020P00021000 P 10/20/17 21.0 7.30 8.00
NWSA 180119C00005000 C 01/19/18 5.0 7.80 8.80
NWSA 180119C00006000 C 01/19/18 6.0 7.10 9.30
NWSA 180119C00007000 C 01/19/18 7.0 6.30 7.00
NWSA 180119C00008000 C 01/19/18 8.0 5.30 5.50
NWSA 180119C00009000 C 01/19/18 9.0 4.30 4.50
NWSA 180119C00010000 C 01/19/18 10.0 3.30 3.60
NWSA 180119C00011000 C 01/19/18 11.0 2.40 2.60
NWSA 180119C00012000 C 01/19/18 12.0 1.60 1.75
NWSA 180119C00013000 C 01/19/18 13.0 0.90 1.05
NWSA 180119C00014000 C 01/19/18 14.0 0.40 0.55
NWSA 180119C00015000 C 01/19/18 15.0 0.15 0.30
NWSA 180119C00016000 C 01/19/18 16.0 0.00 0.15
NWSA 180119C00017000 C 01/19/18 17.0 0.00 0.10
NWSA 180119C00018000 C 01/19/18 18.0 0.00 0.05
NWSA 180119C00019000 C 01/19/18 19.0 0.00 0.05
NWSA 180119C00020000 C 01/19/18 20.0 0.00 0.10
NWSA 180119C00021000 C 01/19/18 21.0 0.00 0.05
NWSA 180119P00005000 P 01/19/18 5.0 0.00 0.05
NWSA 180119P00006000 P 01/19/18 6.0 0.00 0.05
NWSA 180119P00007000 P 01/19/18 7.0 0.00 0.05
NWSA 180119P00008000 P 01/19/18 8.0 0.00 0.05
NWSA 180119P00009000 P 01/19/18 9.0 0.00 0.10
NWSA 180119P00010000 P 01/19/18 10.0 0.00 0.10
NWSA 180119P00011000 P 01/19/18 11.0 0.10 0.20
NWSA 180119P00012000 P 01/19/18 12.0 0.25 0.40
NWSA 180119P00013000 P 01/19/18 13.0 0.55 0.65
NWSA 180119P00014000 P 01/19/18 14.0 1.05 1.20
NWSA 180119P00015000 P 01/19/18 15.0 1.75 1.95
NWSA 180119P00016000 P 01/19/18 16.0 2.65 2.85
NWSA 180119P00017000 P 01/19/18 17.0 3.60 3.80
NWSA 180119P00018000 P 01/19/18 18.0 4.60 4.80
NWSA 180119P00019000 P 01/19/18 19.0 5.60 5.80
NWSA 180119P00020000 P 01/19/18 20.0 6.60 6.90
NWSA 180119P00021000 P 01/19/18 21.0 7.30 8.10
NWSA 180420C00005000 C 04/20/18 5.0 7.80 8.90
NWSA 180420C00006000 C 04/20/18 6.0 7.20 9.90
NWSA 180420C00007000 C 04/20/18 7.0 6.30 7.00
NWSA 180420C00008000 C 04/20/18 8.0 5.30 5.60
NWSA 180420C00009000 C 04/20/18 9.0 4.30 5.00
NWSA 180420C00010000 C 04/20/18 10.0 3.20 4.10
NWSA 180420C00011000 C 04/20/18 11.0 2.50 2.80
NWSA 180420C00012000 C 04/20/18 12.0 1.75 1.95
NWSA 180420C00013000 C 04/20/18 13.0 1.10 1.30
NWSA 180420C00014000 C 04/20/18 14.0 0.60 0.75
NWSA 180420C00015000 C 04/20/18 15.0 0.30 0.45
NWSA 180420C00016000 C 04/20/18 16.0 0.15 0.25
NWSA 180420C00017000 C 04/20/18 17.0 0.00 0.15
NWSA 180420C00018000 C 04/20/18 18.0 0.00 0.10
NWSA 180420C00019000 C 04/20/18 19.0 0.00 0.05
NWSA 180420C00020000 C 04/20/18 20.0 0.00 0.05
NWSA 180420C00021000 C 04/20/18 21.0 0.00 0.05
NWSA 180420P00005000 P 04/20/18 5.0 0.00 0.10
NWSA 180420P00006000 P 04/20/18 6.0 0.00 0.10
NWSA 180420P00007000 P 04/20/18 7.0 0.00 0.05
NWSA 180420P00008000 P 04/20/18 8.0 0.00 0.10
NWSA 180420P00009000 P 04/20/18 9.0 0.00 0.15
NWSA 180420P00010000 P 04/20/18 10.0 0.10 0.20
NWSA 180420P00011000 P 04/20/18 11.0 0.20 0.35
NWSA 180420P00012000 P 04/20/18 12.0 0.40 0.55
NWSA 180420P00013000 P 04/20/18 13.0 0.75 0.90
NWSA 180420P00014000 P 04/20/18 14.0 1.25 1.45
NWSA 180420P00015000 P 04/20/18 15.0 1.95 2.15
NWSA 180420P00016000 P 04/20/18 16.0 2.75 3.00
NWSA 180420P00017000 P 04/20/18 17.0 3.30 4.60
NWSA 180420P00018000 P 04/20/18 18.0 4.60 5.20
NWSA 180420P00019000 P 04/20/18 19.0 5.50 6.20
NWSA 180420P00020000 P 04/20/18 20.0 5.40 8.20
NWSA 180420P00021000 P 04/20/18 21.0 6.40 9.30

OPRA data is delayed 15 minutes.