Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

News Corporation (NWSA)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWSA 160219C00005000 C 02/19/16 5.0 5.50 7.00
NWSA 160219C00006000 C 02/19/16 6.0 4.80 5.50
NWSA 160219C00007000 C 02/19/16 7.0 3.80 4.50
NWSA 160219C00008000 C 02/19/16 8.0 2.75 3.40
NWSA 160219C00009000 C 02/19/16 9.0 1.80 2.60
NWSA 160219C00010000 C 02/19/16 10.0 1.05 1.30
NWSA 160219C00011000 C 02/19/16 11.0 0.30 0.55
NWSA 160219C00012000 C 02/19/16 12.0 0.00 0.15
NWSA 160219C00013000 C 02/19/16 13.0 0.00 0.10
NWSA 160219C00014000 C 02/19/16 14.0 0.00 0.05
NWSA 160219C00015000 C 02/19/16 15.0 0.00 0.10
NWSA 160219C00016000 C 02/19/16 16.0 0.00 0.05
NWSA 160219C00017000 C 02/19/16 17.0 0.00 0.45
NWSA 160219C00018000 C 02/19/16 18.0 0.00 0.40
NWSA 160219C00019000 C 02/19/16 19.0 0.00 0.40
NWSA 160219C00020000 C 02/19/16 20.0 0.00 0.60
NWSA 160219C00021000 C 02/19/16 21.0 0.00 0.35
NWSA 160219P00005000 P 02/19/16 5.0 0.00 0.35
NWSA 160219P00006000 P 02/19/16 6.0 0.00 0.40
NWSA 160219P00007000 P 02/19/16 7.0 0.00 0.40
NWSA 160219P00008000 P 02/19/16 8.0 0.00 0.15
NWSA 160219P00009000 P 02/19/16 9.0 0.00 0.15
NWSA 160219P00010000 P 02/19/16 10.0 0.05 0.15
NWSA 160219P00011000 P 02/19/16 11.0 0.25 0.40
NWSA 160219P00012000 P 02/19/16 12.0 0.90 1.15
NWSA 160219P00013000 P 02/19/16 13.0 1.40 2.20
NWSA 160219P00014000 P 02/19/16 14.0 2.05 3.30
NWSA 160219P00015000 P 02/19/16 15.0 3.00 4.90
NWSA 160219P00016000 P 02/19/16 16.0 4.00 5.90
NWSA 160219P00017000 P 02/19/16 17.0 5.00 6.90
NWSA 160219P00018000 P 02/19/16 18.0 5.80 7.50
NWSA 160219P00019000 P 02/19/16 19.0 6.80 9.00
NWSA 160219P00020000 P 02/19/16 20.0 7.80 10.00
NWSA 160219P00021000 P 02/19/16 21.0 8.80 10.50
NWSA 160318C00004000 C 03/18/16 4.0 6.50 8.20
NWSA 160318C00005000 C 03/18/16 5.0 5.10 7.60
NWSA 160318C00006000 C 03/18/16 6.0 4.80 5.50
NWSA 160318C00007000 C 03/18/16 7.0 3.80 4.50
NWSA 160318C00008000 C 03/18/16 8.0 2.80 3.40
NWSA 160318C00009000 C 03/18/16 9.0 2.05 2.30
NWSA 160318C00010000 C 03/18/16 10.0 1.20 1.45
NWSA 160318C00011000 C 03/18/16 11.0 0.50 0.75
NWSA 160318C00012000 C 03/18/16 12.0 0.15 0.25
NWSA 160318C00013000 C 03/18/16 13.0 0.00 0.25
NWSA 160318C00014000 C 03/18/16 14.0 0.00 0.15
NWSA 160318C00015000 C 03/18/16 15.0 0.00 0.10
NWSA 160318C00016000 C 03/18/16 16.0 0.00 0.15
NWSA 160318C00017000 C 03/18/16 17.0 0.00 0.15
NWSA 160318C00018000 C 03/18/16 18.0 0.00 0.15
NWSA 160318C00019000 C 03/18/16 19.0 0.00 0.15
NWSA 160318C00020000 C 03/18/16 20.0 0.00 0.15
NWSA 160318P00004000 P 03/18/16 4.0 0.00 0.20
NWSA 160318P00005000 P 03/18/16 5.0 0.00 0.20
NWSA 160318P00006000 P 03/18/16 6.0 0.00 0.15
NWSA 160318P00007000 P 03/18/16 7.0 0.00 0.15
NWSA 160318P00008000 P 03/18/16 8.0 0.00 0.15
NWSA 160318P00009000 P 03/18/16 9.0 0.05 0.20
NWSA 160318P00010000 P 03/18/16 10.0 0.20 0.35
NWSA 160318P00011000 P 03/18/16 11.0 0.50 0.70
NWSA 160318P00012000 P 03/18/16 12.0 1.10 1.25
NWSA 160318P00013000 P 03/18/16 13.0 1.95 2.20
NWSA 160318P00014000 P 03/18/16 14.0 2.15 3.40
NWSA 160318P00015000 P 03/18/16 15.0 3.10 4.40
NWSA 160318P00016000 P 03/18/16 16.0 4.10 6.00
NWSA 160318P00017000 P 03/18/16 17.0 5.10 7.00
NWSA 160318P00018000 P 03/18/16 18.0 5.90 8.20
NWSA 160318P00019000 P 03/18/16 19.0 6.90 9.20
NWSA 160318P00020000 P 03/18/16 20.0 7.90 9.50
NWSA 160415C00007000 C 04/15/16 7.0 3.80 4.50
NWSA 160415C00008000 C 04/15/16 8.0 2.90 3.40
NWSA 160415C00009000 C 04/15/16 9.0 2.10 2.35
NWSA 160415C00010000 C 04/15/16 10.0 1.30 1.50
NWSA 160415C00011000 C 04/15/16 11.0 0.65 0.80
NWSA 160415C00012000 C 04/15/16 12.0 0.25 0.45
NWSA 160415C00013000 C 04/15/16 13.0 0.05 0.20
NWSA 160415C00014000 C 04/15/16 14.0 0.00 0.20
NWSA 160415C00015000 C 04/15/16 15.0 0.00 0.15
NWSA 160415C00016000 C 04/15/16 16.0 0.00 0.15
NWSA 160415C00017000 C 04/15/16 17.0 0.00 0.15
NWSA 160415C00018000 C 04/15/16 18.0 0.00 0.15
NWSA 160415C00019000 C 04/15/16 19.0 0.00 0.20
NWSA 160415C00020000 C 04/15/16 20.0 0.00 0.20
NWSA 160415C00021000 C 04/15/16 21.0 0.00 0.15
NWSA 160415C00022000 C 04/15/16 22.0 0.00 0.15
NWSA 160415C00023000 C 04/15/16 23.0 0.00 0.20
NWSA 160415P00007000 P 04/15/16 7.0 0.00 0.15
NWSA 160415P00008000 P 04/15/16 8.0 0.05 0.15
NWSA 160415P00009000 P 04/15/16 9.0 0.10 0.25
NWSA 160415P00010000 P 04/15/16 10.0 0.30 0.45
NWSA 160415P00011000 P 04/15/16 11.0 0.65 0.80
NWSA 160415P00012000 P 04/15/16 12.0 1.25 1.45
NWSA 160415P00013000 P 04/15/16 13.0 2.05 2.25
NWSA 160415P00014000 P 04/15/16 14.0 2.50 3.30
NWSA 160415P00015000 P 04/15/16 15.0 3.10 4.40
NWSA 160415P00016000 P 04/15/16 16.0 4.10 5.50
NWSA 160415P00017000 P 04/15/16 17.0 5.10 7.00
NWSA 160415P00018000 P 04/15/16 18.0 5.90 8.10
NWSA 160415P00019000 P 04/15/16 19.0 6.90 9.00
NWSA 160415P00020000 P 04/15/16 20.0 7.90 10.20
NWSA 160415P00021000 P 04/15/16 21.0 8.90 11.20
NWSA 160415P00022000 P 04/15/16 22.0 9.90 12.00
NWSA 160415P00023000 P 04/15/16 23.0 10.80 12.70
NWSA 160715C00006000 C 07/15/16 6.0 4.80 5.50
NWSA 160715C00007000 C 07/15/16 7.0 3.80 4.40
NWSA 160715C00008000 C 07/15/16 8.0 3.10 3.40
NWSA 160715C00009000 C 07/15/16 9.0 2.25 2.60
NWSA 160715C00010000 C 07/15/16 10.0 1.60 1.80
NWSA 160715C00011000 C 07/15/16 11.0 0.95 1.20
NWSA 160715C00012000 C 07/15/16 12.0 0.55 0.75
NWSA 160715C00013000 C 07/15/16 13.0 0.25 0.50
NWSA 160715C00014000 C 07/15/16 14.0 0.10 0.35
NWSA 160715C00015000 C 07/15/16 15.0 0.00 0.25
NWSA 160715C00016000 C 07/15/16 16.0 0.00 0.25
NWSA 160715C00017000 C 07/15/16 17.0 0.00 0.20
NWSA 160715C00018000 C 07/15/16 18.0 0.00 0.20
NWSA 160715C00019000 C 07/15/16 19.0 0.00 0.20
NWSA 160715C00020000 C 07/15/16 20.0 0.00 0.20
NWSA 160715C00021000 C 07/15/16 21.0 0.00 0.20
NWSA 160715C00022000 C 07/15/16 22.0 0.00 0.30
NWSA 160715P00006000 P 07/15/16 6.0 0.00 0.20
NWSA 160715P00007000 P 07/15/16 7.0 0.05 0.25
NWSA 160715P00008000 P 07/15/16 8.0 0.15 0.30
NWSA 160715P00009000 P 07/15/16 9.0 0.30 0.50
NWSA 160715P00010000 P 07/15/16 10.0 0.55 0.75
NWSA 160715P00011000 P 07/15/16 11.0 0.95 1.15
NWSA 160715P00012000 P 07/15/16 12.0 1.55 1.75
NWSA 160715P00013000 P 07/15/16 13.0 2.25 2.45
NWSA 160715P00014000 P 07/15/16 14.0 3.00 3.30
NWSA 160715P00015000 P 07/15/16 15.0 3.90 4.30
NWSA 160715P00016000 P 07/15/16 16.0 4.10 5.90
NWSA 160715P00017000 P 07/15/16 17.0 5.10 6.50
NWSA 160715P00018000 P 07/15/16 18.0 5.90 7.70
NWSA 160715P00019000 P 07/15/16 19.0 6.90 9.20
NWSA 160715P00020000 P 07/15/16 20.0 7.90 10.20
NWSA 160715P00021000 P 07/15/16 21.0 8.90 11.20
NWSA 160715P00022000 P 07/15/16 22.0 9.90 11.70

OPRA data is delayed 15 minutes.