Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

News Corporation (NWSA)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWSA 161021C00003000 C 10/21/16 3.0 8.80 13.20
NWSA 161021C00004000 C 10/21/16 4.0 7.60 12.40
NWSA 161021C00005000 C 10/21/16 5.0 6.60 11.40
NWSA 161021C00006000 C 10/21/16 6.0 5.60 10.40
NWSA 161021C00007000 C 10/21/16 7.0 4.50 9.30
NWSA 161021C00008000 C 10/21/16 8.0 3.60 8.10
NWSA 161021C00009000 C 10/21/16 9.0 2.50 7.30
NWSA 161021C00010000 C 10/21/16 10.0 2.70 4.50
NWSA 161021C00011000 C 10/21/16 11.0 1.65 5.00
NWSA 161021C00012000 C 10/21/16 12.0 0.70 2.65
NWSA 161021C00013000 C 10/21/16 13.0 0.95 1.15
NWSA 161021C00014000 C 10/21/16 14.0 0.25 0.35
NWSA 161021C00015000 C 10/21/16 15.0 0.00 0.25
NWSA 161021C00016000 C 10/21/16 16.0 0.00 0.25
NWSA 161021C00017000 C 10/21/16 17.0 0.00 0.50
NWSA 161021C00018000 C 10/21/16 18.0 0.00 0.50
NWSA 161021C00019000 C 10/21/16 19.0 0.00 0.50
NWSA 161021P00003000 P 10/21/16 3.0 0.00 0.50
NWSA 161021P00004000 P 10/21/16 4.0 0.00 0.50
NWSA 161021P00005000 P 10/21/16 5.0 0.00 0.50
NWSA 161021P00006000 P 10/21/16 6.0 0.00 0.50
NWSA 161021P00007000 P 10/21/16 7.0 0.00 0.50
NWSA 161021P00008000 P 10/21/16 8.0 0.00 0.50
NWSA 161021P00009000 P 10/21/16 9.0 0.00 0.50
NWSA 161021P00010000 P 10/21/16 10.0 0.00 0.50
NWSA 161021P00011000 P 10/21/16 11.0 0.00 0.25
NWSA 161021P00012000 P 10/21/16 12.0 0.00 0.05
NWSA 161021P00013000 P 10/21/16 13.0 0.00 0.25
NWSA 161021P00014000 P 10/21/16 14.0 0.25 0.35
NWSA 161021P00015000 P 10/21/16 15.0 0.35 1.15
NWSA 161021P00016000 P 10/21/16 16.0 1.45 3.10
NWSA 161021P00017000 P 10/21/16 17.0 2.45 4.20
NWSA 161021P00018000 P 10/21/16 18.0 2.45 6.20
NWSA 161021P00019000 P 10/21/16 19.0 4.10 6.50
NWSA 161118C00006000 C 11/18/16 6.0 5.60 9.70
NWSA 161118C00007000 C 11/18/16 7.0 5.10 8.00
NWSA 161118C00008000 C 11/18/16 8.0 5.50 6.30
NWSA 161118C00009000 C 11/18/16 9.0 3.90 5.40
NWSA 161118C00010000 C 11/18/16 10.0 2.75 4.80
NWSA 161118C00011000 C 11/18/16 11.0 1.65 4.00
NWSA 161118C00012000 C 11/18/16 12.0 0.00 3.10
NWSA 161118C00013000 C 11/18/16 13.0 1.10 1.30
NWSA 161118C00014000 C 11/18/16 14.0 0.45 0.60
NWSA 161118C00015000 C 11/18/16 15.0 0.10 0.25
NWSA 161118C00016000 C 11/18/16 16.0 0.00 0.25
NWSA 161118C00017000 C 11/18/16 17.0 0.00 0.25
NWSA 161118C00018000 C 11/18/16 18.0 0.00 0.50
NWSA 161118C00019000 C 11/18/16 19.0 0.00 0.50
NWSA 161118C00020000 C 11/18/16 20.0 0.00 0.50
NWSA 161118C00021000 C 11/18/16 21.0 0.00 0.50
NWSA 161118C00022000 C 11/18/16 22.0 0.00 0.50
NWSA 161118P00006000 P 11/18/16 6.0 0.00 0.50
NWSA 161118P00007000 P 11/18/16 7.0 0.00 0.50
NWSA 161118P00008000 P 11/18/16 8.0 0.00 0.50
NWSA 161118P00009000 P 11/18/16 9.0 0.00 0.50
NWSA 161118P00010000 P 11/18/16 10.0 0.00 0.25
NWSA 161118P00011000 P 11/18/16 11.0 0.00 0.25
NWSA 161118P00012000 P 11/18/16 12.0 0.00 0.20
NWSA 161118P00013000 P 11/18/16 13.0 0.15 0.25
NWSA 161118P00014000 P 11/18/16 14.0 0.45 0.60
NWSA 161118P00015000 P 11/18/16 15.0 1.05 1.25
NWSA 161118P00016000 P 11/18/16 16.0 1.25 2.80
NWSA 161118P00017000 P 11/18/16 17.0 2.45 4.10
NWSA 161118P00018000 P 11/18/16 18.0 3.70 4.40
NWSA 161118P00019000 P 11/18/16 19.0 4.60 6.20
NWSA 161118P00020000 P 11/18/16 20.0 3.90 8.30
NWSA 161118P00021000 P 11/18/16 21.0 5.00 9.40
NWSA 161118P00022000 P 11/18/16 22.0 6.10 10.00
NWSA 170120C00004000 C 01/20/17 4.0 8.50 12.10
NWSA 170120C00005000 C 01/20/17 5.0 6.60 11.40
NWSA 170120C00006000 C 01/20/17 6.0 5.60 10.40
NWSA 170120C00007000 C 01/20/17 7.0 6.00 7.50
NWSA 170120C00008000 C 01/20/17 8.0 5.60 6.40
NWSA 170120C00009000 C 01/20/17 9.0 3.80 5.90
NWSA 170120C00010000 C 01/20/17 10.0 2.85 4.40
NWSA 170120C00011000 C 01/20/17 11.0 2.65 3.40
NWSA 170120C00012000 C 01/20/17 12.0 2.05 2.30
NWSA 170120C00013000 C 01/20/17 13.0 1.30 1.45
NWSA 170120C00014000 C 01/20/17 14.0 0.70 0.80
NWSA 170120C00015000 C 01/20/17 15.0 0.30 0.40
NWSA 170120C00016000 C 01/20/17 16.0 0.10 0.25
NWSA 170120C00017000 C 01/20/17 17.0 0.00 0.25
NWSA 170120C00018000 C 01/20/17 18.0 0.00 0.25
NWSA 170120C00019000 C 01/20/17 19.0 0.00 0.25
NWSA 170120C00020000 C 01/20/17 20.0 0.00 0.50
NWSA 170120P00004000 P 01/20/17 4.0 0.00 0.50
NWSA 170120P00005000 P 01/20/17 5.0 0.00 0.50
NWSA 170120P00006000 P 01/20/17 6.0 0.00 0.50
NWSA 170120P00007000 P 01/20/17 7.0 0.00 0.50
NWSA 170120P00008000 P 01/20/17 8.0 0.00 0.50
NWSA 170120P00009000 P 01/20/17 9.0 0.00 0.25
NWSA 170120P00010000 P 01/20/17 10.0 0.00 0.25
NWSA 170120P00011000 P 01/20/17 11.0 0.00 0.25
NWSA 170120P00012000 P 01/20/17 12.0 0.15 0.20
NWSA 170120P00013000 P 01/20/17 13.0 0.30 0.45
NWSA 170120P00014000 P 01/20/17 14.0 0.65 0.80
NWSA 170120P00015000 P 01/20/17 15.0 1.25 1.40
NWSA 170120P00016000 P 01/20/17 16.0 2.00 2.25
NWSA 170120P00017000 P 01/20/17 17.0 2.45 4.00
NWSA 170120P00018000 P 01/20/17 18.0 2.85 5.20
NWSA 170120P00019000 P 01/20/17 19.0 3.90 6.10
NWSA 170120P00020000 P 01/20/17 20.0 5.70 6.30
NWSA 170421C00006000 C 04/21/17 6.0 7.60 8.40
NWSA 170421C00007000 C 04/21/17 7.0 6.50 7.80
NWSA 170421C00008000 C 04/21/17 8.0 4.20 6.90
NWSA 170421C00009000 C 04/21/17 9.0 4.00 5.90
NWSA 170421C00010000 C 04/21/17 10.0 3.70 4.50
NWSA 170421C00011000 C 04/21/17 11.0 3.10 3.30
NWSA 170421C00012000 C 04/21/17 12.0 2.25 2.50
NWSA 170421C00013000 C 04/21/17 13.0 1.55 1.75
NWSA 170421C00014000 C 04/21/17 14.0 0.95 1.10
NWSA 170421C00015000 C 04/21/17 15.0 0.50 0.70
NWSA 170421C00016000 C 04/21/17 16.0 0.25 0.40
NWSA 170421C00017000 C 04/21/17 17.0 0.10 0.25
NWSA 170421C00018000 C 04/21/17 18.0 0.05 0.20
NWSA 170421C00019000 C 04/21/17 19.0 0.00 0.25
NWSA 170421C00020000 C 04/21/17 20.0 0.00 0.25
NWSA 170421C00021000 C 04/21/17 21.0 0.00 0.25
NWSA 170421C00022000 C 04/21/17 22.0 0.00 0.25
NWSA 170421P00006000 P 04/21/17 6.0 0.00 0.50
NWSA 170421P00007000 P 04/21/17 7.0 0.00 0.25
NWSA 170421P00008000 P 04/21/17 8.0 0.00 0.25
NWSA 170421P00009000 P 04/21/17 9.0 0.00 0.25
NWSA 170421P00010000 P 04/21/17 10.0 0.10 0.20
NWSA 170421P00011000 P 04/21/17 11.0 0.15 0.30
NWSA 170421P00012000 P 04/21/17 12.0 0.30 0.40
NWSA 170421P00013000 P 04/21/17 13.0 0.55 0.70
NWSA 170421P00014000 P 04/21/17 14.0 1.00 1.10
NWSA 170421P00015000 P 04/21/17 15.0 1.55 1.70
NWSA 170421P00016000 P 04/21/17 16.0 2.25 2.45
NWSA 170421P00017000 P 04/21/17 17.0 3.10 3.30
NWSA 170421P00018000 P 04/21/17 18.0 3.80 4.50
NWSA 170421P00019000 P 04/21/17 19.0 4.70 6.30
NWSA 170421P00020000 P 04/21/17 20.0 5.70 6.60
NWSA 170421P00021000 P 04/21/17 21.0 6.60 7.60
NWSA 170421P00022000 P 04/21/17 22.0 6.30 9.30

OPRA data is delayed 15 minutes.