Options Lookup
News Corporation (NWSA)
As of Apr 22 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| NWSA 240517C00012500 | C | May 17, 2024 | 12.5 | 10.40 | 14.40 |
| NWSA 240517C00015000 | C | May 17, 2024 | 15.0 | 7.70 | 11.90 |
| NWSA 240517C00017500 | C | May 17, 2024 | 17.5 | 5.80 | 9.40 |
| NWSA 240517C00020000 | C | May 17, 2024 | 20.0 | 3.20 | 7.00 |
| NWSA 240517C00022500 | C | May 17, 2024 | 22.5 | 1.95 | 4.00 |
| NWSA 240517C00025000 | C | May 17, 2024 | 25.0 | 0.10 | 1.40 |
| NWSA 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.15 |
| NWSA 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.75 |
| NWSA 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 1.75 |
| NWSA 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.05 |
| NWSA 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.75 |
| NWSA 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| NWSA 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| NWSA 240517P00022500 | P | May 17, 2024 | 22.5 | 0.10 | 0.70 |
| NWSA 240517P00025000 | P | May 17, 2024 | 25.0 | 1.05 | 1.70 |
| NWSA 240517P00030000 | P | May 17, 2024 | 30.0 | 4.00 | 7.10 |
| NWSA 240517P00035000 | P | May 17, 2024 | 35.0 | 9.20 | 12.60 |
| NWSA 240517P00040000 | P | May 17, 2024 | 40.0 | 15.00 | 16.90 |
| NWSA 240621C00012500 | C | Jun 21, 2024 | 12.5 | 10.70 | 14.50 |
| NWSA 240621C00015000 | C | Jun 21, 2024 | 15.0 | 8.30 | 12.00 |
| NWSA 240621C00017500 | C | Jun 21, 2024 | 17.5 | 5.90 | 9.50 |
| NWSA 240621C00020000 | C | Jun 21, 2024 | 20.0 | 3.60 | 7.00 |
| NWSA 240621C00022500 | C | Jun 21, 2024 | 22.5 | 2.05 | 4.60 |
| NWSA 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.95 | 2.30 |
| NWSA 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 0.85 |
| NWSA 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
| NWSA 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 0.75 |
| NWSA 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| NWSA 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.90 |
| NWSA 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.05 | 0.25 |
| NWSA 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.35 | 0.45 |
| NWSA 240621P00025000 | P | Jun 21, 2024 | 25.0 | 1.25 | 1.70 |
| NWSA 240621P00030000 | P | Jun 21, 2024 | 30.0 | 4.10 | 7.20 |
| NWSA 240621P00035000 | P | Jun 21, 2024 | 35.0 | 8.80 | 12.20 |
| NWSA 240719C00012500 | C | Jul 19, 2024 | 12.5 | 10.70 | 14.50 |
| NWSA 240719C00015000 | C | Jul 19, 2024 | 15.0 | 8.10 | 12.00 |
| NWSA 240719C00017500 | C | Jul 19, 2024 | 17.5 | 5.50 | 9.50 |
| NWSA 240719C00020000 | C | Jul 19, 2024 | 20.0 | 4.20 | 7.20 |
| NWSA 240719C00022500 | C | Jul 19, 2024 | 22.5 | 2.35 | 3.50 |
| NWSA 240719C00025000 | C | Jul 19, 2024 | 25.0 | 1.10 | 1.20 |
| NWSA 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.05 | 0.15 |
| NWSA 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.00 | 0.75 |
| NWSA 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 0.75 |
| NWSA 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 0.10 |
| NWSA 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 0.75 |
| NWSA 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.05 | 0.20 |
| NWSA 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.40 | 0.50 |
| NWSA 240719P00025000 | P | Jul 19, 2024 | 25.0 | 1.35 | 1.50 |
| NWSA 240719P00030000 | P | Jul 19, 2024 | 30.0 | 4.50 | 6.50 |
| NWSA 240719P00035000 | P | Jul 19, 2024 | 35.0 | 8.90 | 11.90 |
| NWSA 240920C00012500 | C | Sep 20, 2024 | 12.5 | 11.50 | 14.50 |
| NWSA 240920C00015000 | C | Sep 20, 2024 | 15.0 | 8.20 | 12.10 |
| NWSA 240920C00017500 | C | Sep 20, 2024 | 17.5 | 5.90 | 9.70 |
| NWSA 240920C00020000 | C | Sep 20, 2024 | 20.0 | 5.00 | 5.50 |
| NWSA 240920C00022500 | C | Sep 20, 2024 | 22.5 | 3.10 | 3.30 |
| NWSA 240920C00025000 | C | Sep 20, 2024 | 25.0 | 1.65 | 1.80 |
| NWSA 240920C00030000 | C | Sep 20, 2024 | 30.0 | 0.30 | 0.45 |
| NWSA 240920C00035000 | C | Sep 20, 2024 | 35.0 | 0.00 | 0.75 |
| NWSA 240920P00012500 | P | Sep 20, 2024 | 12.5 | 0.00 | 0.75 |
| NWSA 240920P00015000 | P | Sep 20, 2024 | 15.0 | 0.00 | 0.75 |
| NWSA 240920P00017500 | P | Sep 20, 2024 | 17.5 | 0.00 | 0.75 |
| NWSA 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.25 | 0.35 |
| NWSA 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.75 | 0.85 |
| NWSA 240920P00025000 | P | Sep 20, 2024 | 25.0 | 1.80 | 1.90 |
| NWSA 240920P00030000 | P | Sep 20, 2024 | 30.0 | 4.20 | 5.70 |
| NWSA 240920P00035000 | P | Sep 20, 2024 | 35.0 | 9.60 | 11.90 |
| NWSA 241018C00012500 | C | Oct 18, 2024 | 12.5 | 10.70 | 14.50 |
| NWSA 241018C00015000 | C | Oct 18, 2024 | 15.0 | 8.40 | 12.20 |
| NWSA 241018C00017500 | C | Oct 18, 2024 | 17.5 | 6.00 | 9.80 |
| NWSA 241018C00020000 | C | Oct 18, 2024 | 20.0 | 4.60 | 5.60 |
| NWSA 241018C00022500 | C | Oct 18, 2024 | 22.5 | 3.20 | 3.40 |
| NWSA 241018C00025000 | C | Oct 18, 2024 | 25.0 | 1.75 | 1.95 |
| NWSA 241018C00030000 | C | Oct 18, 2024 | 30.0 | 0.35 | 0.50 |
| NWSA 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.05 | 0.20 |
| NWSA 241018P00012500 | P | Oct 18, 2024 | 12.5 | 0.00 | 0.75 |
| NWSA 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.00 | 0.75 |
| NWSA 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.00 | 3.50 |
| NWSA 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.30 | 0.45 |
| NWSA 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.80 | 0.90 |
| NWSA 241018P00025000 | P | Oct 18, 2024 | 25.0 | 1.80 | 1.95 |
| NWSA 241018P00030000 | P | Oct 18, 2024 | 30.0 | 5.20 | 6.20 |
| NWSA 241018P00035000 | P | Oct 18, 2024 | 35.0 | 8.90 | 12.40 |
| NWSA 250117C00012500 | C | Jan 17, 2025 | 12.5 | 11.60 | 14.50 |
| NWSA 250117C00015000 | C | Jan 17, 2025 | 15.0 | 8.30 | 12.40 |
| NWSA 250117C00017500 | C | Jan 17, 2025 | 17.5 | 6.60 | 10.00 |
| NWSA 250117C00020000 | C | Jan 17, 2025 | 20.0 | 5.20 | 6.50 |
| NWSA 250117C00022500 | C | Jan 17, 2025 | 22.5 | 3.50 | 4.10 |
| NWSA 250117C00025000 | C | Jan 17, 2025 | 25.0 | 2.35 | 2.55 |
| NWSA 250117C00030000 | C | Jan 17, 2025 | 30.0 | 0.75 | 0.85 |
| NWSA 250117C00035000 | C | Jan 17, 2025 | 35.0 | 0.20 | 0.35 |
| NWSA 250117P00012500 | P | Jan 17, 2025 | 12.5 | 0.00 | 0.25 |
| NWSA 250117P00015000 | P | Jan 17, 2025 | 15.0 | 0.00 | 0.20 |
| NWSA 250117P00017500 | P | Jan 17, 2025 | 17.5 | 0.20 | 0.30 |
| NWSA 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.50 | 0.60 |
| NWSA 250117P00022500 | P | Jan 17, 2025 | 22.5 | 1.10 | 1.35 |
| NWSA 250117P00025000 | P | Jan 17, 2025 | 25.0 | 2.15 | 2.30 |
| NWSA 250117P00030000 | P | Jan 17, 2025 | 30.0 | 5.30 | 5.90 |
| NWSA 250117P00035000 | P | Jan 17, 2025 | 35.0 | 9.00 | 12.10 |
OPRA data is delayed 15 minutes.