Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

News Corporation (NWSA)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWSA 170317C00004000 C 03/17/17 4.0 6.70 10.90
NWSA 170317C00005000 C 03/17/17 5.0 5.70 9.90
NWSA 170317C00006000 C 03/17/17 6.0 4.70 8.90
NWSA 170317C00007000 C 03/17/17 7.0 5.50 8.40
NWSA 170317C00008000 C 03/17/17 8.0 4.50 7.40
NWSA 170317C00009000 C 03/17/17 9.0 1.85 6.30
NWSA 170317C00010000 C 03/17/17 10.0 2.75 5.40
NWSA 170317C00011000 C 03/17/17 11.0 1.25 3.40
NWSA 170317C00012000 C 03/17/17 12.0 0.75 1.65
NWSA 170317C00013000 C 03/17/17 13.0 0.20 0.40
NWSA 170317C00014000 C 03/17/17 14.0 0.00 0.15
NWSA 170317C00015000 C 03/17/17 15.0 0.00 0.20
NWSA 170317C00016000 C 03/17/17 16.0 0.00 0.10
NWSA 170317C00017000 C 03/17/17 17.0 0.00 0.10
NWSA 170317C00018000 C 03/17/17 18.0 0.00 0.10
NWSA 170317C00019000 C 03/17/17 19.0 0.00 0.10
NWSA 170317C00020000 C 03/17/17 20.0 0.00 0.10
NWSA 170317P00004000 P 03/17/17 4.0 0.00 0.10
NWSA 170317P00005000 P 03/17/17 5.0 0.00 0.10
NWSA 170317P00006000 P 03/17/17 6.0 0.00 0.10
NWSA 170317P00007000 P 03/17/17 7.0 0.00 0.10
NWSA 170317P00008000 P 03/17/17 8.0 0.00 0.10
NWSA 170317P00009000 P 03/17/17 9.0 0.00 0.10
NWSA 170317P00010000 P 03/17/17 10.0 0.00 0.10
NWSA 170317P00011000 P 03/17/17 11.0 0.00 0.15
NWSA 170317P00012000 P 03/17/17 12.0 0.00 0.15
NWSA 170317P00013000 P 03/17/17 13.0 0.20 0.35
NWSA 170317P00014000 P 03/17/17 14.0 0.50 1.40
NWSA 170317P00015000 P 03/17/17 15.0 0.95 2.85
NWSA 170317P00016000 P 03/17/17 16.0 0.85 5.30
NWSA 170317P00017000 P 03/17/17 17.0 1.75 6.30
NWSA 170317P00018000 P 03/17/17 18.0 2.70 7.40
NWSA 170317P00019000 P 03/17/17 19.0 5.40 8.40
NWSA 170317P00020000 P 03/17/17 20.0 4.70 9.40
NWSA 170421C00006000 C 04/21/17 6.0 6.90 8.90
NWSA 170421C00007000 C 04/21/17 7.0 3.80 8.40
NWSA 170421C00008000 C 04/21/17 8.0 4.50 7.40
NWSA 170421C00009000 C 04/21/17 9.0 3.50 6.40
NWSA 170421C00010000 C 04/21/17 10.0 2.85 3.40
NWSA 170421C00011000 C 04/21/17 11.0 1.90 2.35
NWSA 170421C00012000 C 04/21/17 12.0 1.05 1.30
NWSA 170421C00013000 C 04/21/17 13.0 0.35 0.55
NWSA 170421C00014000 C 04/21/17 14.0 0.05 0.20
NWSA 170421C00015000 C 04/21/17 15.0 0.00 0.15
NWSA 170421C00016000 C 04/21/17 16.0 0.00 0.10
NWSA 170421C00017000 C 04/21/17 17.0 0.00 0.10
NWSA 170421C00018000 C 04/21/17 18.0 0.00 0.10
NWSA 170421C00019000 C 04/21/17 19.0 0.00 0.10
NWSA 170421C00020000 C 04/21/17 20.0 0.00 0.10
NWSA 170421C00021000 C 04/21/17 21.0 0.00 0.10
NWSA 170421C00022000 C 04/21/17 22.0 0.00 0.10
NWSA 170421P00006000 P 04/21/17 6.0 0.00 0.10
NWSA 170421P00007000 P 04/21/17 7.0 0.00 0.10
NWSA 170421P00008000 P 04/21/17 8.0 0.00 0.10
NWSA 170421P00009000 P 04/21/17 9.0 0.00 0.15
NWSA 170421P00010000 P 04/21/17 10.0 0.00 0.15
NWSA 170421P00011000 P 04/21/17 11.0 0.00 0.15
NWSA 170421P00012000 P 04/21/17 12.0 0.10 0.25
NWSA 170421P00013000 P 04/21/17 13.0 0.40 0.55
NWSA 170421P00014000 P 04/21/17 14.0 1.00 1.25
NWSA 170421P00015000 P 04/21/17 15.0 1.75 2.40
NWSA 170421P00016000 P 04/21/17 16.0 2.75 3.20
NWSA 170421P00017000 P 04/21/17 17.0 2.50 5.80
NWSA 170421P00018000 P 04/21/17 18.0 2.75 7.30
NWSA 170421P00019000 P 04/21/17 19.0 3.80 8.40
NWSA 170421P00020000 P 04/21/17 20.0 4.70 9.40
NWSA 170421P00021000 P 04/21/17 21.0 5.70 10.40
NWSA 170421P00022000 P 04/21/17 22.0 6.70 11.40
NWSA 170721C00004000 C 07/21/17 4.0 7.20 11.40
NWSA 170721C00005000 C 07/21/17 5.0 6.00 10.40
NWSA 170721C00006000 C 07/21/17 6.0 6.90 9.40
NWSA 170721C00007000 C 07/21/17 7.0 5.90 8.40
NWSA 170721C00008000 C 07/21/17 8.0 4.50 7.40
NWSA 170721C00009000 C 07/21/17 9.0 3.90 6.40
NWSA 170721C00010000 C 07/21/17 10.0 2.95 4.00
NWSA 170721C00011000 C 07/21/17 11.0 2.10 2.35
NWSA 170721C00012000 C 07/21/17 12.0 1.30 1.60
NWSA 170721C00013000 C 07/21/17 13.0 0.75 0.90
NWSA 170721C00014000 C 07/21/17 14.0 0.35 0.50
NWSA 170721C00015000 C 07/21/17 15.0 0.10 0.25
NWSA 170721C00016000 C 07/21/17 16.0 0.00 0.25
NWSA 170721C00017000 C 07/21/17 17.0 0.00 0.20
NWSA 170721C00018000 C 07/21/17 18.0 0.00 0.15
NWSA 170721C00019000 C 07/21/17 19.0 0.00 0.15
NWSA 170721C00020000 C 07/21/17 20.0 0.00 0.15
NWSA 170721P00004000 P 07/21/17 4.0 0.00 0.15
NWSA 170721P00005000 P 07/21/17 5.0 0.00 0.15
NWSA 170721P00006000 P 07/21/17 6.0 0.00 0.15
NWSA 170721P00007000 P 07/21/17 7.0 0.00 0.15
NWSA 170721P00008000 P 07/21/17 8.0 0.00 0.20
NWSA 170721P00009000 P 07/21/17 9.0 0.00 0.20
NWSA 170721P00010000 P 07/21/17 10.0 0.00 0.25
NWSA 170721P00011000 P 07/21/17 11.0 0.15 0.30
NWSA 170721P00012000 P 07/21/17 12.0 0.35 0.50
NWSA 170721P00013000 P 07/21/17 13.0 0.70 0.85
NWSA 170721P00014000 P 07/21/17 14.0 1.25 1.50
NWSA 170721P00015000 P 07/21/17 15.0 2.05 2.30
NWSA 170721P00016000 P 07/21/17 16.0 2.75 3.70
NWSA 170721P00017000 P 07/21/17 17.0 3.70 4.20
NWSA 170721P00018000 P 07/21/17 18.0 4.60 5.20
NWSA 170721P00019000 P 07/21/17 19.0 5.80 6.20
NWSA 170721P00020000 P 07/21/17 20.0 6.80 7.20
NWSA 171020C00005000 C 10/20/17 5.0 6.10 10.30
NWSA 171020C00006000 C 10/20/17 6.0 6.90 9.40
NWSA 171020C00007000 C 10/20/17 7.0 5.90 8.40
NWSA 171020C00008000 C 10/20/17 8.0 4.90 6.00
NWSA 171020C00009000 C 10/20/17 9.0 3.90 6.60
NWSA 171020C00010000 C 10/20/17 10.0 3.00 3.40
NWSA 171020C00011000 C 10/20/17 11.0 2.20 2.60
NWSA 171020C00012000 C 10/20/17 12.0 1.45 1.85
NWSA 171020C00013000 C 10/20/17 13.0 0.95 1.15
NWSA 171020C00014000 C 10/20/17 14.0 0.55 0.70
NWSA 171020C00015000 C 10/20/17 15.0 0.25 0.45
NWSA 171020C00016000 C 10/20/17 16.0 0.10 0.30
NWSA 171020C00017000 C 10/20/17 17.0 0.05 0.25
NWSA 171020C00018000 C 10/20/17 18.0 0.00 0.25
NWSA 171020C00019000 C 10/20/17 19.0 0.00 0.20
NWSA 171020C00020000 C 10/20/17 20.0 0.00 0.20
NWSA 171020C00021000 C 10/20/17 21.0 0.00 0.20
NWSA 171020P00005000 P 10/20/17 5.0 0.00 0.20
NWSA 171020P00006000 P 10/20/17 6.0 0.00 0.20
NWSA 171020P00007000 P 10/20/17 7.0 0.00 0.20
NWSA 171020P00008000 P 10/20/17 8.0 0.00 0.25
NWSA 171020P00009000 P 10/20/17 9.0 0.05 0.25
NWSA 171020P00010000 P 10/20/17 10.0 0.15 0.30
NWSA 171020P00011000 P 10/20/17 11.0 0.30 0.45
NWSA 171020P00012000 P 10/20/17 12.0 0.55 0.75
NWSA 171020P00013000 P 10/20/17 13.0 0.95 1.15
NWSA 171020P00014000 P 10/20/17 14.0 1.50 1.75
NWSA 171020P00015000 P 10/20/17 15.0 2.25 2.55
NWSA 171020P00016000 P 10/20/17 16.0 3.10 3.40
NWSA 171020P00017000 P 10/20/17 17.0 3.90 4.40
NWSA 171020P00018000 P 10/20/17 18.0 4.70 5.30
NWSA 171020P00019000 P 10/20/17 19.0 5.40 6.30
NWSA 171020P00020000 P 10/20/17 20.0 6.40 8.50
NWSA 171020P00021000 P 10/20/17 21.0 6.00 10.30

OPRA data is delayed 15 minutes.