Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

News Corporation (NWSA)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWSA 150717C00007000 C 07/17/15 7.0 6.70 8.90
NWSA 150717C00008000 C 07/17/15 8.0 4.40 9.00
NWSA 150717C00009000 C 07/17/15 9.0 5.10 6.60
NWSA 150717C00010000 C 07/17/15 10.0 4.30 5.20
NWSA 150717C00011000 C 07/17/15 11.0 3.20 4.20
NWSA 150717C00012000 C 07/17/15 12.0 2.30 3.10
NWSA 150717C00013000 C 07/17/15 13.0 1.45 2.20
NWSA 150717C00014000 C 07/17/15 14.0 0.60 0.80
NWSA 150717C00015000 C 07/17/15 15.0 0.05 0.25
NWSA 150717C00016000 C 07/17/15 16.0 0.00 0.10
NWSA 150717C00017000 C 07/17/15 17.0 0.00 0.10
NWSA 150717C00018000 C 07/17/15 18.0 0.00 0.30
NWSA 150717C00019000 C 07/17/15 19.0 0.00 0.10
NWSA 150717C00020000 C 07/17/15 20.0 0.00 0.10
NWSA 150717C00021000 C 07/17/15 21.0 0.00 0.10
NWSA 150717C00022000 C 07/17/15 22.0 0.00 0.10
NWSA 150717C00023000 C 07/17/15 23.0 0.00 0.10
NWSA 150717C00024000 C 07/17/15 24.0 0.00 0.10
NWSA 150717C00025000 C 07/17/15 25.0 0.00 0.10
NWSA 150717C00026000 C 07/17/15 26.0 0.00 0.10
NWSA 150717C00027000 C 07/17/15 27.0 0.00 0.10
NWSA 150717P00007000 P 07/17/15 7.0 0.00 0.30
NWSA 150717P00008000 P 07/17/15 8.0 0.00 0.35
NWSA 150717P00009000 P 07/17/15 9.0 0.00 0.10
NWSA 150717P00010000 P 07/17/15 10.0 0.00 0.10
NWSA 150717P00011000 P 07/17/15 11.0 0.00 0.10
NWSA 150717P00012000 P 07/17/15 12.0 0.00 0.10
NWSA 150717P00013000 P 07/17/15 13.0 0.00 0.25
NWSA 150717P00014000 P 07/17/15 14.0 0.05 0.15
NWSA 150717P00015000 P 07/17/15 15.0 0.45 0.60
NWSA 150717P00016000 P 07/17/15 16.0 1.00 1.50
NWSA 150717P00017000 P 07/17/15 17.0 1.95 2.65
NWSA 150717P00018000 P 07/17/15 18.0 2.85 3.80
NWSA 150717P00019000 P 07/17/15 19.0 3.80 4.80
NWSA 150717P00020000 P 07/17/15 20.0 4.40 6.00
NWSA 150717P00021000 P 07/17/15 21.0 5.30 7.00
NWSA 150717P00022000 P 07/17/15 22.0 6.70 8.30
NWSA 150717P00023000 P 07/17/15 23.0 6.10 10.70
NWSA 150717P00024000 P 07/17/15 24.0 7.10 11.40
NWSA 150717P00025000 P 07/17/15 25.0 8.10 12.60
NWSA 150717P00026000 P 07/17/15 26.0 9.30 13.50
NWSA 150717P00027000 P 07/17/15 27.0 11.80 12.70
NWSA 150821C00007000 C 08/21/15 7.0 7.20 8.20
NWSA 150821C00008000 C 08/21/15 8.0 6.50 7.20
NWSA 150821C00009000 C 08/21/15 9.0 5.50 6.20
NWSA 150821C00010000 C 08/21/15 10.0 4.50 5.10
NWSA 150821C00011000 C 08/21/15 11.0 3.50 4.10
NWSA 150821C00012000 C 08/21/15 12.0 2.55 3.10
NWSA 150821C00013000 C 08/21/15 13.0 1.60 1.85
NWSA 150821C00014000 C 08/21/15 14.0 0.80 1.05
NWSA 150821C00015000 C 08/21/15 15.0 0.30 0.40
NWSA 150821C00016000 C 08/21/15 16.0 0.05 0.20
NWSA 150821C00017000 C 08/21/15 17.0 0.00 0.15
NWSA 150821C00018000 C 08/21/15 18.0 0.00 0.10
NWSA 150821C00019000 C 08/21/15 19.0 0.00 0.10
NWSA 150821C00020000 C 08/21/15 20.0 0.00 0.10
NWSA 150821C00021000 C 08/21/15 21.0 0.00 0.10
NWSA 150821C00022000 C 08/21/15 22.0 0.00 0.10
NWSA 150821C00023000 C 08/21/15 23.0 0.00 0.10
NWSA 150821P00007000 P 08/21/15 7.0 0.00 0.10
NWSA 150821P00008000 P 08/21/15 8.0 0.00 0.10
NWSA 150821P00009000 P 08/21/15 9.0 0.00 0.10
NWSA 150821P00010000 P 08/21/15 10.0 0.00 0.10
NWSA 150821P00011000 P 08/21/15 11.0 0.00 0.10
NWSA 150821P00012000 P 08/21/15 12.0 0.00 0.10
NWSA 150821P00013000 P 08/21/15 13.0 0.00 0.15
NWSA 150821P00014000 P 08/21/15 14.0 0.20 0.35
NWSA 150821P00015000 P 08/21/15 15.0 0.65 0.80
NWSA 150821P00016000 P 08/21/15 16.0 1.30 1.60
NWSA 150821P00017000 P 08/21/15 17.0 2.00 2.55
NWSA 150821P00018000 P 08/21/15 18.0 3.00 3.50
NWSA 150821P00019000 P 08/21/15 19.0 3.90 4.50
NWSA 150821P00020000 P 08/21/15 20.0 4.90 5.50
NWSA 150821P00021000 P 08/21/15 21.0 5.80 6.50
NWSA 150821P00022000 P 08/21/15 22.0 6.80 7.50
NWSA 150821P00023000 P 08/21/15 23.0 7.80 8.80
NWSA 151016C00009000 C 10/16/15 9.0 5.50 6.20
NWSA 151016C00010000 C 10/16/15 10.0 4.50 5.10
NWSA 151016C00011000 C 10/16/15 11.0 3.50 4.40
NWSA 151016C00012000 C 10/16/15 12.0 2.60 3.10
NWSA 151016C00013000 C 10/16/15 13.0 1.70 1.95
NWSA 151016C00014000 C 10/16/15 14.0 0.95 1.20
NWSA 151016C00015000 C 10/16/15 15.0 0.45 0.60
NWSA 151016C00016000 C 10/16/15 16.0 0.15 0.30
NWSA 151016C00017000 C 10/16/15 17.0 0.00 0.20
NWSA 151016C00018000 C 10/16/15 18.0 0.00 0.15
NWSA 151016C00019000 C 10/16/15 19.0 0.00 0.15
NWSA 151016C00020000 C 10/16/15 20.0 0.00 0.15
NWSA 151016C00021000 C 10/16/15 21.0 0.00 0.10
NWSA 151016C00022000 C 10/16/15 22.0 0.00 0.10
NWSA 151016C00023000 C 10/16/15 23.0 0.00 0.10
NWSA 151016C00024000 C 10/16/15 24.0 0.00 0.10
NWSA 151016C00025000 C 10/16/15 25.0 0.00 0.10
NWSA 151016P00009000 P 10/16/15 9.0 0.00 0.10
NWSA 151016P00010000 P 10/16/15 10.0 0.00 0.15
NWSA 151016P00011000 P 10/16/15 11.0 0.00 0.15
NWSA 151016P00012000 P 10/16/15 12.0 0.00 0.20
NWSA 151016P00013000 P 10/16/15 13.0 0.10 0.25
NWSA 151016P00014000 P 10/16/15 14.0 0.40 0.50
NWSA 151016P00015000 P 10/16/15 15.0 0.80 1.00
NWSA 151016P00016000 P 10/16/15 16.0 1.50 1.70
NWSA 151016P00017000 P 10/16/15 17.0 2.30 2.60
NWSA 151016P00018000 P 10/16/15 18.0 3.00 3.60
NWSA 151016P00019000 P 10/16/15 19.0 4.00 4.50
NWSA 151016P00020000 P 10/16/15 20.0 4.80 5.50
NWSA 151016P00021000 P 10/16/15 21.0 5.80 6.50
NWSA 151016P00022000 P 10/16/15 22.0 6.80 7.50
NWSA 151016P00023000 P 10/16/15 23.0 7.80 8.90
NWSA 151016P00024000 P 10/16/15 24.0 7.20 11.40
NWSA 151016P00025000 P 10/16/15 25.0 9.80 10.70
NWSA 160115C00007000 C 01/15/16 7.0 7.30 8.20
NWSA 160115C00008000 C 01/15/16 8.0 6.50 7.20
NWSA 160115C00009000 C 01/15/16 9.0 5.50 6.30
NWSA 160115C00010000 C 01/15/16 10.0 4.20 5.20
NWSA 160115C00011000 C 01/15/16 11.0 3.30 4.60
NWSA 160115C00012000 C 01/15/16 12.0 2.70 3.00
NWSA 160115C00013000 C 01/15/16 13.0 1.90 2.10
NWSA 160115C00014000 C 01/15/16 14.0 1.20 1.35
NWSA 160115C00015000 C 01/15/16 15.0 0.70 0.85
NWSA 160115C00016000 C 01/15/16 16.0 0.35 0.50
NWSA 160115C00017000 C 01/15/16 17.0 0.15 0.35
NWSA 160115C00018000 C 01/15/16 18.0 0.00 0.25
NWSA 160115C00019000 C 01/15/16 19.0 0.00 0.20
NWSA 160115C00020000 C 01/15/16 20.0 0.00 0.20
NWSA 160115C00021000 C 01/15/16 21.0 0.00 0.15
NWSA 160115C00022000 C 01/15/16 22.0 0.00 0.15
NWSA 160115C00023000 C 01/15/16 23.0 0.00 0.15
NWSA 160115C00024000 C 01/15/16 24.0 0.00 0.15
NWSA 160115C00025000 C 01/15/16 25.0 0.00 0.30
NWSA 160115C00027000 C 01/15/16 27.0 0.00 0.30
NWSA 160115P00007000 P 01/15/16 7.0 0.00 0.15
NWSA 160115P00008000 P 01/15/16 8.0 0.00 0.15
NWSA 160115P00009000 P 01/15/16 9.0 0.00 0.15
NWSA 160115P00010000 P 01/15/16 10.0 0.00 0.20
NWSA 160115P00011000 P 01/15/16 11.0 0.00 0.25
NWSA 160115P00012000 P 01/15/16 12.0 0.05 0.25
NWSA 160115P00013000 P 01/15/16 13.0 0.25 0.45
NWSA 160115P00014000 P 01/15/16 14.0 0.65 0.75
NWSA 160115P00015000 P 01/15/16 15.0 1.10 1.25
NWSA 160115P00016000 P 01/15/16 16.0 1.70 1.90
NWSA 160115P00017000 P 01/15/16 17.0 2.50 2.70
NWSA 160115P00018000 P 01/15/16 18.0 3.20 3.60
NWSA 160115P00019000 P 01/15/16 19.0 4.00 4.60
NWSA 160115P00020000 P 01/15/16 20.0 4.90 5.80
NWSA 160115P00021000 P 01/15/16 21.0 5.90 6.60
NWSA 160115P00022000 P 01/15/16 22.0 6.90 7.50
NWSA 160115P00023000 P 01/15/16 23.0 7.90 8.80
NWSA 160115P00024000 P 01/15/16 24.0 8.90 9.80
NWSA 160115P00025000 P 01/15/16 25.0 9.40 11.30
NWSA 160115P00027000 P 01/15/16 27.0 10.50 14.10

OPRA data is delayed 15 minutes.