Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

News Corporation (NWSA)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWSA 160819C00003000 C 08/19/16 3.0 9.30 10.10
NWSA 160819C00004000 C 08/19/16 4.0 8.00 9.80
NWSA 160819C00005000 C 08/19/16 5.0 7.00 8.80
NWSA 160819C00006000 C 08/19/16 6.0 6.40 6.80
NWSA 160819C00007000 C 08/19/16 7.0 5.40 5.80
NWSA 160819C00008000 C 08/19/16 8.0 4.40 4.80
NWSA 160819C00009000 C 08/19/16 9.0 3.40 3.80
NWSA 160819C00010000 C 08/19/16 10.0 2.40 2.80
NWSA 160819C00011000 C 08/19/16 11.0 1.40 1.80
NWSA 160819C00012000 C 08/19/16 12.0 0.70 0.85
NWSA 160819C00013000 C 08/19/16 13.0 0.15 0.25
NWSA 160819C00014000 C 08/19/16 14.0 0.00 0.15
NWSA 160819C00015000 C 08/19/16 15.0 0.00 0.15
NWSA 160819C00016000 C 08/19/16 16.0 0.00 0.10
NWSA 160819C00017000 C 08/19/16 17.0 0.00 0.10
NWSA 160819C00018000 C 08/19/16 18.0 0.00 0.10
NWSA 160819C00019000 C 08/19/16 19.0 0.00 0.10
NWSA 160819P00003000 P 08/19/16 3.0 0.00 0.10
NWSA 160819P00004000 P 08/19/16 4.0 0.00 0.10
NWSA 160819P00005000 P 08/19/16 5.0 0.00 0.10
NWSA 160819P00006000 P 08/19/16 6.0 0.00 0.10
NWSA 160819P00007000 P 08/19/16 7.0 0.00 0.10
NWSA 160819P00008000 P 08/19/16 8.0 0.00 0.10
NWSA 160819P00009000 P 08/19/16 9.0 0.00 0.10
NWSA 160819P00010000 P 08/19/16 10.0 0.00 0.15
NWSA 160819P00011000 P 08/19/16 11.0 0.00 0.15
NWSA 160819P00012000 P 08/19/16 12.0 0.10 0.25
NWSA 160819P00013000 P 08/19/16 13.0 0.55 0.65
NWSA 160819P00014000 P 08/19/16 14.0 1.30 1.70
NWSA 160819P00015000 P 08/19/16 15.0 2.30 2.65
NWSA 160819P00016000 P 08/19/16 16.0 3.30 3.60
NWSA 160819P00017000 P 08/19/16 17.0 4.30 4.60
NWSA 160819P00018000 P 08/19/16 18.0 5.30 5.60
NWSA 160819P00019000 P 08/19/16 19.0 6.30 6.60
NWSA 160916C00004000 C 09/16/16 4.0 8.40 9.10
NWSA 160916C00005000 C 09/16/16 5.0 7.40 8.10
NWSA 160916C00006000 C 09/16/16 6.0 6.40 6.80
NWSA 160916C00007000 C 09/16/16 7.0 5.40 5.80
NWSA 160916C00008000 C 09/16/16 8.0 4.40 4.80
NWSA 160916C00009000 C 09/16/16 9.0 3.40 3.80
NWSA 160916C00010000 C 09/16/16 10.0 2.40 2.75
NWSA 160916C00011000 C 09/16/16 11.0 1.55 1.85
NWSA 160916C00012000 C 09/16/16 12.0 0.85 1.00
NWSA 160916C00013000 C 09/16/16 13.0 0.30 0.40
NWSA 160916C00014000 C 09/16/16 14.0 0.05 0.20
NWSA 160916C00015000 C 09/16/16 15.0 0.00 0.15
NWSA 160916C00016000 C 09/16/16 16.0 0.00 0.15
NWSA 160916C00017000 C 09/16/16 17.0 0.00 0.10
NWSA 160916C00018000 C 09/16/16 18.0 0.00 0.10
NWSA 160916C00019000 C 09/16/16 19.0 0.00 0.10
NWSA 160916C00020000 C 09/16/16 20.0 0.00 0.10
NWSA 160916P00004000 P 09/16/16 4.0 0.00 0.10
NWSA 160916P00005000 P 09/16/16 5.0 0.00 0.10
NWSA 160916P00006000 P 09/16/16 6.0 0.00 0.10
NWSA 160916P00007000 P 09/16/16 7.0 0.00 0.10
NWSA 160916P00008000 P 09/16/16 8.0 0.00 0.10
NWSA 160916P00009000 P 09/16/16 9.0 0.00 0.15
NWSA 160916P00010000 P 09/16/16 10.0 0.00 0.15
NWSA 160916P00011000 P 09/16/16 11.0 0.05 0.20
NWSA 160916P00012000 P 09/16/16 12.0 0.25 0.35
NWSA 160916P00013000 P 09/16/16 13.0 0.70 0.85
NWSA 160916P00014000 P 09/16/16 14.0 1.45 1.70
NWSA 160916P00015000 P 09/16/16 15.0 2.35 2.75
NWSA 160916P00016000 P 09/16/16 16.0 3.30 3.70
NWSA 160916P00017000 P 09/16/16 17.0 4.30 4.70
NWSA 160916P00018000 P 09/16/16 18.0 5.30 5.70
NWSA 160916P00019000 P 09/16/16 19.0 6.30 6.70
NWSA 160916P00020000 P 09/16/16 20.0 7.30 7.70
NWSA 161021C00003000 C 10/21/16 3.0 9.30 9.80
NWSA 161021C00004000 C 10/21/16 4.0 7.40 9.80
NWSA 161021C00005000 C 10/21/16 5.0 6.40 8.80
NWSA 161021C00006000 C 10/21/16 6.0 6.40 6.80
NWSA 161021C00007000 C 10/21/16 7.0 5.40 5.80
NWSA 161021C00008000 C 10/21/16 8.0 4.40 4.80
NWSA 161021C00009000 C 10/21/16 9.0 3.40 3.80
NWSA 161021C00010000 C 10/21/16 10.0 2.45 2.80
NWSA 161021C00011000 C 10/21/16 11.0 1.65 1.80
NWSA 161021C00012000 C 10/21/16 12.0 0.90 1.00
NWSA 161021C00013000 C 10/21/16 13.0 0.40 0.45
NWSA 161021C00014000 C 10/21/16 14.0 0.10 0.25
NWSA 161021C00015000 C 10/21/16 15.0 0.00 0.20
NWSA 161021C00016000 C 10/21/16 16.0 0.00 0.15
NWSA 161021C00017000 C 10/21/16 17.0 0.00 0.15
NWSA 161021C00018000 C 10/21/16 18.0 0.00 0.15
NWSA 161021C00019000 C 10/21/16 19.0 0.00 0.15
NWSA 161021P00003000 P 10/21/16 3.0 0.00 0.15
NWSA 161021P00004000 P 10/21/16 4.0 0.00 0.15
NWSA 161021P00005000 P 10/21/16 5.0 0.00 0.15
NWSA 161021P00006000 P 10/21/16 6.0 0.00 0.15
NWSA 161021P00007000 P 10/21/16 7.0 0.00 0.15
NWSA 161021P00008000 P 10/21/16 8.0 0.00 0.15
NWSA 161021P00009000 P 10/21/16 9.0 0.00 0.15
NWSA 161021P00010000 P 10/21/16 10.0 0.00 0.20
NWSA 161021P00011000 P 10/21/16 11.0 0.15 0.25
NWSA 161021P00012000 P 10/21/16 12.0 0.35 0.45
NWSA 161021P00013000 P 10/21/16 13.0 0.80 0.95
NWSA 161021P00014000 P 10/21/16 14.0 1.50 1.75
NWSA 161021P00015000 P 10/21/16 15.0 2.40 2.80
NWSA 161021P00016000 P 10/21/16 16.0 3.30 3.90
NWSA 161021P00017000 P 10/21/16 17.0 4.30 4.70
NWSA 161021P00018000 P 10/21/16 18.0 5.30 5.70
NWSA 161021P00019000 P 10/21/16 19.0 6.30 6.70
NWSA 170120C00004000 C 01/20/17 4.0 8.30 8.80
NWSA 170120C00005000 C 01/20/17 5.0 7.30 7.80
NWSA 170120C00006000 C 01/20/17 6.0 6.30 6.80
NWSA 170120C00007000 C 01/20/17 7.0 5.30 5.80
NWSA 170120C00008000 C 01/20/17 8.0 4.40 4.80
NWSA 170120C00009000 C 01/20/17 9.0 3.30 3.90
NWSA 170120C00010000 C 01/20/17 10.0 2.65 2.85
NWSA 170120C00011000 C 01/20/17 11.0 1.80 2.00
NWSA 170120C00012000 C 01/20/17 12.0 1.15 1.30
NWSA 170120C00013000 C 01/20/17 13.0 0.65 0.75
NWSA 170120C00014000 C 01/20/17 14.0 0.30 0.45
NWSA 170120C00015000 C 01/20/17 15.0 0.10 0.25
NWSA 170120C00016000 C 01/20/17 16.0 0.00 0.25
NWSA 170120C00017000 C 01/20/17 17.0 0.00 0.20
NWSA 170120C00018000 C 01/20/17 18.0 0.00 0.20
NWSA 170120C00019000 C 01/20/17 19.0 0.00 0.20
NWSA 170120C00020000 C 01/20/17 20.0 0.00 0.20
NWSA 170120P00004000 P 01/20/17 4.0 0.00 0.15
NWSA 170120P00005000 P 01/20/17 5.0 0.00 0.20
NWSA 170120P00006000 P 01/20/17 6.0 0.00 0.20
NWSA 170120P00007000 P 01/20/17 7.0 0.00 0.20
NWSA 170120P00008000 P 01/20/17 8.0 0.00 0.25
NWSA 170120P00009000 P 01/20/17 9.0 0.05 0.25
NWSA 170120P00010000 P 01/20/17 10.0 0.15 0.30
NWSA 170120P00011000 P 01/20/17 11.0 0.30 0.45
NWSA 170120P00012000 P 01/20/17 12.0 0.65 0.70
NWSA 170120P00013000 P 01/20/17 13.0 1.10 1.20
NWSA 170120P00014000 P 01/20/17 14.0 1.75 1.90
NWSA 170120P00015000 P 01/20/17 15.0 2.50 2.75
NWSA 170120P00016000 P 01/20/17 16.0 3.30 3.90
NWSA 170120P00017000 P 01/20/17 17.0 4.30 4.90
NWSA 170120P00018000 P 01/20/17 18.0 5.30 5.80
NWSA 170120P00019000 P 01/20/17 19.0 6.30 6.80
NWSA 170120P00020000 P 01/20/17 20.0 7.30 7.80

OPRA data is delayed 15 minutes.