Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

News Corporation (NWSA)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWSA 171020C00005000 C 10/20/17 5.0 6.30 10.40
NWSA 171020C00006000 C 10/20/17 6.0 5.10 9.40
NWSA 171020C00007000 C 10/20/17 7.0 4.90 8.20
NWSA 171020C00008000 C 10/20/17 8.0 3.90 7.10
NWSA 171020C00009000 C 10/20/17 9.0 2.65 6.20
NWSA 171020C00010000 C 10/20/17 10.0 1.50 5.30
NWSA 171020C00011000 C 10/20/17 11.0 2.30 3.10
NWSA 171020C00012000 C 10/20/17 12.0 1.50 1.70
NWSA 171020C00013000 C 10/20/17 13.0 0.55 0.75
NWSA 171020C00014000 C 10/20/17 14.0 0.00 0.10
NWSA 171020C00015000 C 10/20/17 15.0 0.00 0.15
NWSA 171020C00016000 C 10/20/17 16.0 0.00 0.15
NWSA 171020C00017000 C 10/20/17 17.0 0.00 0.15
NWSA 171020C00018000 C 10/20/17 18.0 0.00 0.15
NWSA 171020C00019000 C 10/20/17 19.0 0.00 0.15
NWSA 171020C00020000 C 10/20/17 20.0 0.00 0.15
NWSA 171020C00021000 C 10/20/17 21.0 0.00 0.15
NWSA 171020P00005000 P 10/20/17 5.0 0.00 0.15
NWSA 171020P00006000 P 10/20/17 6.0 0.00 0.15
NWSA 171020P00007000 P 10/20/17 7.0 0.00 0.15
NWSA 171020P00008000 P 10/20/17 8.0 0.00 0.15
NWSA 171020P00009000 P 10/20/17 9.0 0.00 0.15
NWSA 171020P00010000 P 10/20/17 10.0 0.00 0.15
NWSA 171020P00011000 P 10/20/17 11.0 0.00 0.15
NWSA 171020P00012000 P 10/20/17 12.0 0.00 0.15
NWSA 171020P00013000 P 10/20/17 13.0 0.00 0.20
NWSA 171020P00014000 P 10/20/17 14.0 0.30 0.45
NWSA 171020P00015000 P 10/20/17 15.0 1.30 1.50
NWSA 171020P00016000 P 10/20/17 16.0 0.50 3.50
NWSA 171020P00017000 P 10/20/17 17.0 1.70 5.20
NWSA 171020P00018000 P 10/20/17 18.0 2.35 4.90
NWSA 171020P00019000 P 10/20/17 19.0 3.40 6.50
NWSA 171020P00020000 P 10/20/17 20.0 4.70 6.70
NWSA 171020P00021000 P 10/20/17 21.0 5.80 8.90
NWSA 171117C00005000 C 11/17/17 5.0 6.70 10.60
NWSA 171117C00006000 C 11/17/17 6.0 5.70 9.50
NWSA 171117C00007000 C 11/17/17 7.0 6.50 6.70
NWSA 171117C00008000 C 11/17/17 8.0 5.50 5.70
NWSA 171117C00009000 C 11/17/17 9.0 4.50 4.70
NWSA 171117C00010000 C 11/17/17 10.0 1.80 4.30
NWSA 171117C00011000 C 11/17/17 11.0 1.70 3.40
NWSA 171117C00012000 C 11/17/17 12.0 1.35 2.15
NWSA 171117C00013000 C 11/17/17 13.0 0.70 0.85
NWSA 171117C00014000 C 11/17/17 14.0 0.15 0.30
NWSA 171117C00015000 C 11/17/17 15.0 0.00 0.15
NWSA 171117C00016000 C 11/17/17 16.0 0.00 0.15
NWSA 171117C00017000 C 11/17/17 17.0 0.00 0.15
NWSA 171117C00018000 C 11/17/17 18.0 0.00 0.15
NWSA 171117C00019000 C 11/17/17 19.0 0.00 0.15
NWSA 171117C00020000 C 11/17/17 20.0 0.00 0.15
NWSA 171117C00021000 C 11/17/17 21.0 0.00 0.15
NWSA 171117P00005000 P 11/17/17 5.0 0.00 0.15
NWSA 171117P00006000 P 11/17/17 6.0 0.00 0.15
NWSA 171117P00007000 P 11/17/17 7.0 0.00 0.15
NWSA 171117P00008000 P 11/17/17 8.0 0.00 0.15
NWSA 171117P00009000 P 11/17/17 9.0 0.00 0.15
NWSA 171117P00010000 P 11/17/17 10.0 0.00 0.15
NWSA 171117P00011000 P 11/17/17 11.0 0.00 0.15
NWSA 171117P00012000 P 11/17/17 12.0 0.00 0.15
NWSA 171117P00013000 P 11/17/17 13.0 0.10 0.20
NWSA 171117P00014000 P 11/17/17 14.0 0.50 0.65
NWSA 171117P00015000 P 11/17/17 15.0 0.40 1.70
NWSA 171117P00016000 P 11/17/17 16.0 0.85 2.80
NWSA 171117P00017000 P 11/17/17 17.0 1.75 4.60
NWSA 171117P00018000 P 11/17/17 18.0 4.30 4.50
NWSA 171117P00019000 P 11/17/17 19.0 5.30 5.50
NWSA 171117P00020000 P 11/17/17 20.0 6.30 6.50
NWSA 171117P00021000 P 11/17/17 21.0 7.30 7.50
NWSA 180119C00005000 C 01/19/18 5.0 8.20 9.10
NWSA 180119C00006000 C 01/19/18 6.0 5.50 10.20
NWSA 180119C00007000 C 01/19/18 7.0 4.30 6.70
NWSA 180119C00008000 C 01/19/18 8.0 5.50 6.00
NWSA 180119C00009000 C 01/19/18 9.0 2.65 5.70
NWSA 180119C00010000 C 01/19/18 10.0 2.95 5.20
NWSA 180119C00011000 C 01/19/18 11.0 1.85 2.75
NWSA 180119C00012000 C 01/19/18 12.0 1.70 1.85
NWSA 180119C00013000 C 01/19/18 13.0 0.90 1.05
NWSA 180119C00014000 C 01/19/18 14.0 0.30 0.45
NWSA 180119C00015000 C 01/19/18 15.0 0.05 0.20
NWSA 180119C00016000 C 01/19/18 16.0 0.00 0.15
NWSA 180119C00017000 C 01/19/18 17.0 0.00 0.15
NWSA 180119C00018000 C 01/19/18 18.0 0.00 0.15
NWSA 180119C00019000 C 01/19/18 19.0 0.00 0.15
NWSA 180119C00020000 C 01/19/18 20.0 0.00 0.15
NWSA 180119C00021000 C 01/19/18 21.0 0.00 0.15
NWSA 180119P00005000 P 01/19/18 5.0 0.00 0.15
NWSA 180119P00006000 P 01/19/18 6.0 0.00 0.15
NWSA 180119P00007000 P 01/19/18 7.0 0.00 0.15
NWSA 180119P00008000 P 01/19/18 8.0 0.00 0.15
NWSA 180119P00009000 P 01/19/18 9.0 0.00 0.15
NWSA 180119P00010000 P 01/19/18 10.0 0.00 0.15
NWSA 180119P00011000 P 01/19/18 11.0 0.00 0.15
NWSA 180119P00012000 P 01/19/18 12.0 0.05 0.15
NWSA 180119P00013000 P 01/19/18 13.0 0.20 0.35
NWSA 180119P00014000 P 01/19/18 14.0 0.65 0.80
NWSA 180119P00015000 P 01/19/18 15.0 1.40 1.55
NWSA 180119P00016000 P 01/19/18 16.0 2.30 2.45
NWSA 180119P00017000 P 01/19/18 17.0 3.30 3.50
NWSA 180119P00018000 P 01/19/18 18.0 4.30 4.50
NWSA 180119P00019000 P 01/19/18 19.0 5.30 5.50
NWSA 180119P00020000 P 01/19/18 20.0 6.30 6.50
NWSA 180119P00021000 P 01/19/18 21.0 7.30 7.50
NWSA 180420C00005000 C 04/20/18 5.0 8.20 9.20
NWSA 180420C00006000 C 04/20/18 6.0 5.40 10.00
NWSA 180420C00007000 C 04/20/18 7.0 5.90 8.20
NWSA 180420C00008000 C 04/20/18 8.0 4.70 7.50
NWSA 180420C00009000 C 04/20/18 9.0 3.70 6.60
NWSA 180420C00010000 C 04/20/18 10.0 3.00 5.30
NWSA 180420C00011000 C 04/20/18 11.0 2.65 2.95
NWSA 180420C00012000 C 04/20/18 12.0 1.70 2.10
NWSA 180420C00013000 C 04/20/18 13.0 0.95 1.30
NWSA 180420C00014000 C 04/20/18 14.0 0.50 0.70
NWSA 180420C00015000 C 04/20/18 15.0 0.20 0.35
NWSA 180420C00016000 C 04/20/18 16.0 0.00 0.25
NWSA 180420C00017000 C 04/20/18 17.0 0.00 0.25
NWSA 180420C00018000 C 04/20/18 18.0 0.00 0.25
NWSA 180420C00019000 C 04/20/18 19.0 0.00 0.25
NWSA 180420C00020000 C 04/20/18 20.0 0.00 0.50
NWSA 180420C00021000 C 04/20/18 21.0 0.00 0.75
NWSA 180420P00005000 P 04/20/18 5.0 0.00 0.75
NWSA 180420P00006000 P 04/20/18 6.0 0.00 0.75
NWSA 180420P00007000 P 04/20/18 7.0 0.00 0.75
NWSA 180420P00008000 P 04/20/18 8.0 0.00 0.25
NWSA 180420P00009000 P 04/20/18 9.0 0.00 0.25
NWSA 180420P00010000 P 04/20/18 10.0 0.00 0.25
NWSA 180420P00011000 P 04/20/18 11.0 0.05 0.20
NWSA 180420P00012000 P 04/20/18 12.0 0.15 0.35
NWSA 180420P00013000 P 04/20/18 13.0 0.45 0.60
NWSA 180420P00014000 P 04/20/18 14.0 0.90 1.10
NWSA 180420P00015000 P 04/20/18 15.0 1.45 1.85
NWSA 180420P00016000 P 04/20/18 16.0 2.40 2.70
NWSA 180420P00017000 P 04/20/18 17.0 2.90 3.60
NWSA 180420P00018000 P 04/20/18 18.0 4.30 4.50
NWSA 180420P00019000 P 04/20/18 19.0 4.00 6.50
NWSA 180420P00020000 P 04/20/18 20.0 5.70 6.50
NWSA 180420P00021000 P 04/20/18 21.0 7.30 7.50

OPRA data is delayed 15 minutes.