Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

News Corporation (NWSA)
As of Dec 5 2016 3:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWSA 161216C00006000 C 12/16/16 6.0 4.80 7.80
NWSA 161216C00007000 C 12/16/16 7.0 4.00 5.40
NWSA 161216C00008000 C 12/16/16 8.0 2.25 5.30
NWSA 161216C00009000 C 12/16/16 9.0 1.10 3.90
NWSA 161216C00010000 C 12/16/16 10.0 1.10 4.80
NWSA 161216C00011000 C 12/16/16 11.0 0.75 0.95
NWSA 161216C00012000 C 12/16/16 12.0 0.10 0.20
NWSA 161216C00013000 C 12/16/16 13.0 0.00 0.15
NWSA 161216C00014000 C 12/16/16 14.0 0.00 0.10
NWSA 161216C00015000 C 12/16/16 15.0 0.00 0.10
NWSA 161216C00016000 C 12/16/16 16.0 0.00 0.10
NWSA 161216C00017000 C 12/16/16 17.0 0.00 0.10
NWSA 161216C00018000 C 12/16/16 18.0 0.00 0.10
NWSA 161216C00019000 C 12/16/16 19.0 0.00 0.10
NWSA 161216C00020000 C 12/16/16 20.0 0.00 0.10
NWSA 161216C00021000 C 12/16/16 21.0 0.00 0.10
NWSA 161216C00022000 C 12/16/16 22.0 0.00 0.10
NWSA 161216P00006000 P 12/16/16 6.0 0.00 0.10
NWSA 161216P00007000 P 12/16/16 7.0 0.00 0.10
NWSA 161216P00008000 P 12/16/16 8.0 0.00 0.10
NWSA 161216P00009000 P 12/16/16 9.0 0.00 0.35
NWSA 161216P00010000 P 12/16/16 10.0 0.00 0.20
NWSA 161216P00011000 P 12/16/16 11.0 0.00 0.10
NWSA 161216P00012000 P 12/16/16 12.0 0.30 0.40
NWSA 161216P00013000 P 12/16/16 13.0 0.05 4.70
NWSA 161216P00014000 P 12/16/16 14.0 2.05 2.55
NWSA 161216P00015000 P 12/16/16 15.0 3.10 3.50
NWSA 161216P00016000 P 12/16/16 16.0 4.10 4.50
NWSA 161216P00017000 P 12/16/16 17.0 4.60 6.00
NWSA 161216P00018000 P 12/16/16 18.0 5.60 7.00
NWSA 161216P00019000 P 12/16/16 19.0 4.90 8.60
NWSA 161216P00020000 P 12/16/16 20.0 7.30 9.30
NWSA 161216P00021000 P 12/16/16 21.0 6.90 11.50
NWSA 161216P00022000 P 12/16/16 22.0 9.90 11.00
NWSA 170120C00004000 C 01/20/17 4.0 6.90 8.50
NWSA 170120C00005000 C 01/20/17 5.0 6.20 7.20
NWSA 170120C00006000 C 01/20/17 6.0 4.70 7.90
NWSA 170120C00007000 C 01/20/17 7.0 4.50 5.00
NWSA 170120C00008000 C 01/20/17 8.0 3.50 4.10
NWSA 170120C00009000 C 01/20/17 9.0 2.60 3.20
NWSA 170120C00010000 C 01/20/17 10.0 1.60 2.05
NWSA 170120C00011000 C 01/20/17 11.0 0.90 1.05
NWSA 170120C00012000 C 01/20/17 12.0 0.30 0.40
NWSA 170120C00013000 C 01/20/17 13.0 0.05 0.15
NWSA 170120C00014000 C 01/20/17 14.0 0.00 0.15
NWSA 170120C00015000 C 01/20/17 15.0 0.00 0.10
NWSA 170120C00016000 C 01/20/17 16.0 0.00 0.15
NWSA 170120C00017000 C 01/20/17 17.0 0.00 0.15
NWSA 170120C00018000 C 01/20/17 18.0 0.00 0.15
NWSA 170120C00019000 C 01/20/17 19.0 0.00 0.10
NWSA 170120C00020000 C 01/20/17 20.0 0.00 0.10
NWSA 170120P00004000 P 01/20/17 4.0 0.00 0.10
NWSA 170120P00005000 P 01/20/17 5.0 0.00 0.10
NWSA 170120P00006000 P 01/20/17 6.0 0.00 0.10
NWSA 170120P00007000 P 01/20/17 7.0 0.00 0.10
NWSA 170120P00008000 P 01/20/17 8.0 0.00 0.15
NWSA 170120P00009000 P 01/20/17 9.0 0.00 0.15
NWSA 170120P00010000 P 01/20/17 10.0 0.00 0.20
NWSA 170120P00011000 P 01/20/17 11.0 0.15 0.20
NWSA 170120P00012000 P 01/20/17 12.0 0.50 0.60
NWSA 170120P00013000 P 01/20/17 13.0 1.15 1.40
NWSA 170120P00014000 P 01/20/17 14.0 1.75 2.45
NWSA 170120P00015000 P 01/20/17 15.0 3.10 3.70
NWSA 170120P00016000 P 01/20/17 16.0 4.10 4.70
NWSA 170120P00017000 P 01/20/17 17.0 4.30 7.50
NWSA 170120P00018000 P 01/20/17 18.0 4.20 7.90
NWSA 170120P00019000 P 01/20/17 19.0 5.20 9.60
NWSA 170120P00020000 P 01/20/17 20.0 7.50 9.10
NWSA 170421C00006000 C 04/21/17 6.0 4.50 6.20
NWSA 170421C00007000 C 04/21/17 7.0 2.65 7.00
NWSA 170421C00008000 C 04/21/17 8.0 2.95 4.70
NWSA 170421C00009000 C 04/21/17 9.0 0.70 5.10
NWSA 170421C00010000 C 04/21/17 10.0 1.95 2.15
NWSA 170421C00011000 C 04/21/17 11.0 1.20 1.35
NWSA 170421C00012000 C 04/21/17 12.0 0.60 0.75
NWSA 170421C00013000 C 04/21/17 13.0 0.25 0.40
NWSA 170421C00014000 C 04/21/17 14.0 0.10 0.20
NWSA 170421C00015000 C 04/21/17 15.0 0.00 0.20
NWSA 170421C00016000 C 04/21/17 16.0 0.00 0.25
NWSA 170421C00017000 C 04/21/17 17.0 0.00 0.20
NWSA 170421C00018000 C 04/21/17 18.0 0.00 0.25
NWSA 170421C00019000 C 04/21/17 19.0 0.00 0.25
NWSA 170421C00020000 C 04/21/17 20.0 0.00 0.50
NWSA 170421C00021000 C 04/21/17 21.0 0.00 0.50
NWSA 170421C00022000 C 04/21/17 22.0 0.00 0.50
NWSA 170421P00006000 P 04/21/17 6.0 0.00 0.25
NWSA 170421P00007000 P 04/21/17 7.0 0.00 0.25
NWSA 170421P00008000 P 04/21/17 8.0 0.00 0.25
NWSA 170421P00009000 P 04/21/17 9.0 0.10 0.20
NWSA 170421P00010000 P 04/21/17 10.0 0.20 0.35
NWSA 170421P00011000 P 04/21/17 11.0 0.45 0.55
NWSA 170421P00012000 P 04/21/17 12.0 0.90 1.00
NWSA 170421P00013000 P 04/21/17 13.0 1.50 1.70
NWSA 170421P00014000 P 04/21/17 14.0 2.30 2.55
NWSA 170421P00015000 P 04/21/17 15.0 2.75 4.30
NWSA 170421P00016000 P 04/21/17 16.0 3.50 5.30
NWSA 170421P00017000 P 04/21/17 17.0 4.80 5.60
NWSA 170421P00018000 P 04/21/17 18.0 4.20 8.70
NWSA 170421P00019000 P 04/21/17 19.0 6.40 8.70
NWSA 170421P00020000 P 04/21/17 20.0 5.90 10.50
NWSA 170421P00021000 P 04/21/17 21.0 7.20 11.70
NWSA 170421P00022000 P 04/21/17 22.0 9.30 11.30
NWSA 170721C00004000 C 07/21/17 4.0 7.50 8.90
NWSA 170721C00005000 C 07/21/17 5.0 4.40 8.90
NWSA 170721C00006000 C 07/21/17 6.0 3.60 8.20
NWSA 170721C00007000 C 07/21/17 7.0 4.50 5.10
NWSA 170721C00008000 C 07/21/17 8.0 3.70 4.20
NWSA 170721C00009000 C 07/21/17 9.0 2.90 3.20
NWSA 170721C00010000 C 07/21/17 10.0 2.05 2.30
NWSA 170721C00011000 C 07/21/17 11.0 1.35 1.60
NWSA 170721C00012000 C 07/21/17 12.0 0.85 1.05
NWSA 170721C00013000 C 07/21/17 13.0 0.45 0.65
NWSA 170721C00014000 C 07/21/17 14.0 0.25 0.45
NWSA 170721C00015000 C 07/21/17 15.0 0.10 0.25
NWSA 170721C00016000 C 07/21/17 16.0 0.00 0.25
NWSA 170721C00017000 C 07/21/17 17.0 0.00 0.25
NWSA 170721C00018000 C 07/21/17 18.0 0.00 0.20
NWSA 170721C00019000 C 07/21/17 19.0 0.00 0.20
NWSA 170721C00020000 C 07/21/17 20.0 0.00 0.20
NWSA 170721P00004000 P 07/21/17 4.0 0.00 0.20
NWSA 170721P00005000 P 07/21/17 5.0 0.00 0.20
NWSA 170721P00006000 P 07/21/17 6.0 0.00 0.25
NWSA 170721P00007000 P 07/21/17 7.0 0.00 0.25
NWSA 170721P00008000 P 07/21/17 8.0 0.05 0.25
NWSA 170721P00009000 P 07/21/17 9.0 0.20 0.35
NWSA 170721P00010000 P 07/21/17 10.0 0.35 0.55
NWSA 170721P00011000 P 07/21/17 11.0 0.65 0.80
NWSA 170721P00012000 P 07/21/17 12.0 1.10 1.25
NWSA 170721P00013000 P 07/21/17 13.0 1.70 1.85
NWSA 170721P00014000 P 07/21/17 14.0 2.45 2.70
NWSA 170721P00015000 P 07/21/17 15.0 3.30 3.60
NWSA 170721P00016000 P 07/21/17 16.0 4.20 4.90
NWSA 170721P00017000 P 07/21/17 17.0 3.10 7.70
NWSA 170721P00018000 P 07/21/17 18.0 3.90 7.20
NWSA 170721P00019000 P 07/21/17 19.0 6.30 9.70
NWSA 170721P00020000 P 07/21/17 20.0 8.10 8.90

OPRA data is delayed 15 minutes.