Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

News Corporation (NWSA)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWSA 170120C00004000 C 01/20/17 4.0 7.70 8.50
NWSA 170120C00005000 C 01/20/17 5.0 4.60 8.40
NWSA 170120C00006000 C 01/20/17 6.0 3.70 7.30
NWSA 170120C00007000 C 01/20/17 7.0 2.75 6.30
NWSA 170120C00008000 C 01/20/17 8.0 2.30 4.20
NWSA 170120C00009000 C 01/20/17 9.0 2.55 3.60
NWSA 170120C00010000 C 01/20/17 10.0 1.45 2.90
NWSA 170120C00011000 C 01/20/17 11.0 1.00 1.20
NWSA 170120C00012000 C 01/20/17 12.0 0.10 0.20
NWSA 170120C00013000 C 01/20/17 13.0 0.00 0.25
NWSA 170120C00014000 C 01/20/17 14.0 0.00 0.35
NWSA 170120C00015000 C 01/20/17 15.0 0.00 0.35
NWSA 170120C00016000 C 01/20/17 16.0 0.00 0.35
NWSA 170120C00017000 C 01/20/17 17.0 0.00 0.35
NWSA 170120C00018000 C 01/20/17 18.0 0.00 0.35
NWSA 170120C00019000 C 01/20/17 19.0 0.00 0.35
NWSA 170120C00020000 C 01/20/17 20.0 0.00 0.35
NWSA 170120P00004000 P 01/20/17 4.0 0.00 0.10
NWSA 170120P00005000 P 01/20/17 5.0 0.00 0.10
NWSA 170120P00006000 P 01/20/17 6.0 0.00 0.10
NWSA 170120P00007000 P 01/20/17 7.0 0.00 0.10
NWSA 170120P00008000 P 01/20/17 8.0 0.00 0.35
NWSA 170120P00009000 P 01/20/17 9.0 0.00 0.35
NWSA 170120P00010000 P 01/20/17 10.0 0.00 0.35
NWSA 170120P00011000 P 01/20/17 11.0 0.00 0.25
NWSA 170120P00012000 P 01/20/17 12.0 0.05 0.15
NWSA 170120P00013000 P 01/20/17 13.0 0.90 1.10
NWSA 170120P00014000 P 01/20/17 14.0 1.80 2.35
NWSA 170120P00015000 P 01/20/17 15.0 2.80 3.90
NWSA 170120P00016000 P 01/20/17 16.0 3.80 5.40
NWSA 170120P00017000 P 01/20/17 17.0 4.80 6.60
NWSA 170120P00018000 P 01/20/17 18.0 5.80 7.40
NWSA 170120P00019000 P 01/20/17 19.0 4.80 8.60
NWSA 170120P00020000 P 01/20/17 20.0 7.60 8.40
NWSA 170217C00004000 C 02/17/17 4.0 7.90 8.20
NWSA 170217C00005000 C 02/17/17 5.0 6.90 7.20
NWSA 170217C00006000 C 02/17/17 6.0 5.90 6.20
NWSA 170217C00007000 C 02/17/17 7.0 4.60 5.70
NWSA 170217C00008000 C 02/17/17 8.0 3.40 4.70
NWSA 170217C00009000 C 02/17/17 9.0 2.45 3.70
NWSA 170217C00010000 C 02/17/17 10.0 1.80 2.45
NWSA 170217C00011000 C 02/17/17 11.0 1.10 1.25
NWSA 170217C00012000 C 02/17/17 12.0 0.40 0.50
NWSA 170217C00013000 C 02/17/17 13.0 0.05 0.20
NWSA 170217C00014000 C 02/17/17 14.0 0.00 0.25
NWSA 170217C00015000 C 02/17/17 15.0 0.00 0.25
NWSA 170217C00016000 C 02/17/17 16.0 0.00 0.35
NWSA 170217C00017000 C 02/17/17 17.0 0.00 0.35
NWSA 170217C00018000 C 02/17/17 18.0 0.00 0.35
NWSA 170217C00019000 C 02/17/17 19.0 0.00 0.35
NWSA 170217C00020000 C 02/17/17 20.0 0.00 0.35
NWSA 170217P00004000 P 02/17/17 4.0 0.00 0.50
NWSA 170217P00005000 P 02/17/17 5.0 0.00 0.35
NWSA 170217P00006000 P 02/17/17 6.0 0.00 0.50
NWSA 170217P00007000 P 02/17/17 7.0 0.00 0.35
NWSA 170217P00008000 P 02/17/17 8.0 0.00 0.35
NWSA 170217P00009000 P 02/17/17 9.0 0.00 0.25
NWSA 170217P00010000 P 02/17/17 10.0 0.00 0.25
NWSA 170217P00011000 P 02/17/17 11.0 0.10 0.20
NWSA 170217P00012000 P 02/17/17 12.0 0.35 0.50
NWSA 170217P00013000 P 02/17/17 13.0 1.00 1.15
NWSA 170217P00014000 P 02/17/17 14.0 1.55 2.40
NWSA 170217P00015000 P 02/17/17 15.0 2.40 3.30
NWSA 170217P00016000 P 02/17/17 16.0 3.40 4.60
NWSA 170217P00017000 P 02/17/17 17.0 4.80 5.30
NWSA 170217P00018000 P 02/17/17 18.0 5.80 6.50
NWSA 170217P00019000 P 02/17/17 19.0 6.80 7.50
NWSA 170217P00020000 P 02/17/17 20.0 7.80 8.40
NWSA 170421C00006000 C 04/21/17 6.0 5.60 6.20
NWSA 170421C00007000 C 04/21/17 7.0 4.70 5.70
NWSA 170421C00008000 C 04/21/17 8.0 3.40 4.70
NWSA 170421C00009000 C 04/21/17 9.0 2.75 3.70
NWSA 170421C00010000 C 04/21/17 10.0 2.05 2.25
NWSA 170421C00011000 C 04/21/17 11.0 1.25 1.40
NWSA 170421C00012000 C 04/21/17 12.0 0.60 0.75
NWSA 170421C00013000 C 04/21/17 13.0 0.20 0.35
NWSA 170421C00014000 C 04/21/17 14.0 0.05 0.20
NWSA 170421C00015000 C 04/21/17 15.0 0.00 0.25
NWSA 170421C00016000 C 04/21/17 16.0 0.00 0.25
NWSA 170421C00017000 C 04/21/17 17.0 0.00 0.25
NWSA 170421C00018000 C 04/21/17 18.0 0.00 0.40
NWSA 170421C00019000 C 04/21/17 19.0 0.00 0.40
NWSA 170421C00020000 C 04/21/17 20.0 0.00 0.40
NWSA 170421C00021000 C 04/21/17 21.0 0.00 0.40
NWSA 170421C00022000 C 04/21/17 22.0 0.00 0.40
NWSA 170421P00006000 P 04/21/17 6.0 0.00 0.40
NWSA 170421P00007000 P 04/21/17 7.0 0.00 0.25
NWSA 170421P00008000 P 04/21/17 8.0 0.00 0.25
NWSA 170421P00009000 P 04/21/17 9.0 0.00 0.25
NWSA 170421P00010000 P 04/21/17 10.0 0.10 0.25
NWSA 170421P00011000 P 04/21/17 11.0 0.25 0.40
NWSA 170421P00012000 P 04/21/17 12.0 0.60 0.75
NWSA 170421P00013000 P 04/21/17 13.0 1.25 1.40
NWSA 170421P00014000 P 04/21/17 14.0 2.05 2.25
NWSA 170421P00015000 P 04/21/17 15.0 2.70 3.70
NWSA 170421P00016000 P 04/21/17 16.0 3.40 4.50
NWSA 170421P00017000 P 04/21/17 17.0 4.40 5.70
NWSA 170421P00018000 P 04/21/17 18.0 5.40 6.50
NWSA 170421P00019000 P 04/21/17 19.0 6.90 7.70
NWSA 170421P00020000 P 04/21/17 20.0 5.80 10.50
NWSA 170421P00021000 P 04/21/17 21.0 6.70 11.40
NWSA 170421P00022000 P 04/21/17 22.0 9.60 10.40
NWSA 170721C00004000 C 07/21/17 4.0 7.60 8.30
NWSA 170721C00005000 C 07/21/17 5.0 6.80 7.30
NWSA 170721C00006000 C 07/21/17 6.0 5.70 6.70
NWSA 170721C00007000 C 07/21/17 7.0 4.50 5.70
NWSA 170721C00008000 C 07/21/17 8.0 3.60 4.80
NWSA 170721C00009000 C 07/21/17 9.0 2.70 3.90
NWSA 170721C00010000 C 07/21/17 10.0 2.15 2.40
NWSA 170721C00011000 C 07/21/17 11.0 1.45 1.65
NWSA 170721C00012000 C 07/21/17 12.0 0.85 1.05
NWSA 170721C00013000 C 07/21/17 13.0 0.45 0.60
NWSA 170721C00014000 C 07/21/17 14.0 0.20 0.35
NWSA 170721C00015000 C 07/21/17 15.0 0.10 0.25
NWSA 170721C00016000 C 07/21/17 16.0 0.00 0.25
NWSA 170721C00017000 C 07/21/17 17.0 0.00 0.25
NWSA 170721C00018000 C 07/21/17 18.0 0.00 0.25
NWSA 170721C00019000 C 07/21/17 19.0 0.00 0.25
NWSA 170721C00020000 C 07/21/17 20.0 0.00 0.25
NWSA 170721P00004000 P 07/21/17 4.0 0.00 0.45
NWSA 170721P00005000 P 07/21/17 5.0 0.00 0.45
NWSA 170721P00006000 P 07/21/17 6.0 0.00 0.25
NWSA 170721P00007000 P 07/21/17 7.0 0.00 0.25
NWSA 170721P00008000 P 07/21/17 8.0 0.00 0.25
NWSA 170721P00009000 P 07/21/17 9.0 0.10 0.25
NWSA 170721P00010000 P 07/21/17 10.0 0.25 0.40
NWSA 170721P00011000 P 07/21/17 11.0 0.50 0.65
NWSA 170721P00012000 P 07/21/17 12.0 0.85 1.05
NWSA 170721P00013000 P 07/21/17 13.0 1.45 1.65
NWSA 170721P00014000 P 07/21/17 14.0 2.20 2.40
NWSA 170721P00015000 P 07/21/17 15.0 3.00 3.30
NWSA 170721P00016000 P 07/21/17 16.0 3.40 4.70
NWSA 170721P00017000 P 07/21/17 17.0 4.40 5.60
NWSA 170721P00018000 P 07/21/17 18.0 5.40 6.60
NWSA 170721P00019000 P 07/21/17 19.0 6.80 7.30
NWSA 170721P00020000 P 07/21/17 20.0 7.80 8.30

OPRA data is delayed 15 minutes.