Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

News Corporation (NWSA)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWSA 160715C00006000 C 07/15/16 6.0 5.20 5.80
NWSA 160715C00007000 C 07/15/16 7.0 2.25 6.80
NWSA 160715C00008000 C 07/15/16 8.0 2.85 4.50
NWSA 160715C00009000 C 07/15/16 9.0 2.05 3.80
NWSA 160715C00010000 C 07/15/16 10.0 1.30 1.70
NWSA 160715C00011000 C 07/15/16 11.0 0.45 0.65
NWSA 160715C00012000 C 07/15/16 12.0 0.00 0.10
NWSA 160715C00013000 C 07/15/16 13.0 0.00 0.10
NWSA 160715C00014000 C 07/15/16 14.0 0.00 0.10
NWSA 160715C00015000 C 07/15/16 15.0 0.00 0.15
NWSA 160715C00016000 C 07/15/16 16.0 0.00 0.10
NWSA 160715C00017000 C 07/15/16 17.0 0.00 0.10
NWSA 160715C00018000 C 07/15/16 18.0 0.00 0.10
NWSA 160715C00019000 C 07/15/16 19.0 0.00 0.10
NWSA 160715C00020000 C 07/15/16 20.0 0.00 0.15
NWSA 160715C00021000 C 07/15/16 21.0 0.00 0.10
NWSA 160715C00022000 C 07/15/16 22.0 0.00 0.10
NWSA 160715P00006000 P 07/15/16 6.0 0.00 0.10
NWSA 160715P00007000 P 07/15/16 7.0 0.00 0.10
NWSA 160715P00008000 P 07/15/16 8.0 0.00 0.10
NWSA 160715P00009000 P 07/15/16 9.0 0.00 0.10
NWSA 160715P00010000 P 07/15/16 10.0 0.00 0.15
NWSA 160715P00011000 P 07/15/16 11.0 0.05 0.15
NWSA 160715P00012000 P 07/15/16 12.0 0.50 0.70
NWSA 160715P00013000 P 07/15/16 13.0 1.35 1.75
NWSA 160715P00014000 P 07/15/16 14.0 2.15 2.75
NWSA 160715P00015000 P 07/15/16 15.0 3.00 4.10
NWSA 160715P00016000 P 07/15/16 16.0 2.25 6.80
NWSA 160715P00017000 P 07/15/16 17.0 3.30 7.80
NWSA 160715P00018000 P 07/15/16 18.0 4.20 8.90
NWSA 160715P00019000 P 07/15/16 19.0 5.30 9.80
NWSA 160715P00020000 P 07/15/16 20.0 6.30 10.80
NWSA 160715P00021000 P 07/15/16 21.0 7.30 11.80
NWSA 160715P00022000 P 07/15/16 22.0 10.20 11.10
NWSA 160819C00003000 C 08/19/16 3.0 7.80 9.20
NWSA 160819C00004000 C 08/19/16 4.0 5.30 9.80
NWSA 160819C00005000 C 08/19/16 5.0 6.00 7.20
NWSA 160819C00006000 C 08/19/16 6.0 5.20 5.70
NWSA 160819C00007000 C 08/19/16 7.0 4.30 4.70
NWSA 160819C00008000 C 08/19/16 8.0 3.30 3.80
NWSA 160819C00009000 C 08/19/16 9.0 2.30 2.95
NWSA 160819C00010000 C 08/19/16 10.0 1.50 1.70
NWSA 160819C00011000 C 08/19/16 11.0 0.70 0.85
NWSA 160819C00012000 C 08/19/16 12.0 0.25 0.35
NWSA 160819C00013000 C 08/19/16 13.0 0.00 0.20
NWSA 160819C00014000 C 08/19/16 14.0 0.00 0.15
NWSA 160819C00015000 C 08/19/16 15.0 0.00 0.15
NWSA 160819C00016000 C 08/19/16 16.0 0.00 0.10
NWSA 160819C00017000 C 08/19/16 17.0 0.00 0.10
NWSA 160819C00018000 C 08/19/16 18.0 0.00 0.10
NWSA 160819C00019000 C 08/19/16 19.0 0.00 0.10
NWSA 160819P00003000 P 08/19/16 3.0 0.00 0.10
NWSA 160819P00004000 P 08/19/16 4.0 0.00 0.10
NWSA 160819P00005000 P 08/19/16 5.0 0.00 0.10
NWSA 160819P00006000 P 08/19/16 6.0 0.00 0.10
NWSA 160819P00007000 P 08/19/16 7.0 0.00 0.10
NWSA 160819P00008000 P 08/19/16 8.0 0.00 0.15
NWSA 160819P00009000 P 08/19/16 9.0 0.00 0.15
NWSA 160819P00010000 P 08/19/16 10.0 0.05 0.20
NWSA 160819P00011000 P 08/19/16 11.0 0.25 0.35
NWSA 160819P00012000 P 08/19/16 12.0 0.75 0.90
NWSA 160819P00013000 P 08/19/16 13.0 1.50 1.70
NWSA 160819P00014000 P 08/19/16 14.0 2.15 2.75
NWSA 160819P00015000 P 08/19/16 15.0 2.20 5.00
NWSA 160819P00016000 P 08/19/16 16.0 2.25 6.80
NWSA 160819P00017000 P 08/19/16 17.0 4.90 6.20
NWSA 160819P00018000 P 08/19/16 18.0 5.90 7.20
NWSA 160819P00019000 P 08/19/16 19.0 7.10 7.80
NWSA 161021C00003000 C 10/21/16 3.0 8.20 9.00
NWSA 161021C00004000 C 10/21/16 4.0 6.90 8.00
NWSA 161021C00005000 C 10/21/16 5.0 6.20 7.00
NWSA 161021C00006000 C 10/21/16 6.0 5.30 5.80
NWSA 161021C00007000 C 10/21/16 7.0 4.30 5.00
NWSA 161021C00008000 C 10/21/16 8.0 3.30 4.10
NWSA 161021C00009000 C 10/21/16 9.0 2.35 2.85
NWSA 161021C00010000 C 10/21/16 10.0 1.60 1.80
NWSA 161021C00011000 C 10/21/16 11.0 0.85 1.05
NWSA 161021C00012000 C 10/21/16 12.0 0.40 0.50
NWSA 161021C00013000 C 10/21/16 13.0 0.15 0.20
NWSA 161021C00014000 C 10/21/16 14.0 0.00 0.25
NWSA 161021C00015000 C 10/21/16 15.0 0.00 0.20
NWSA 161021C00016000 C 10/21/16 16.0 0.00 0.15
NWSA 161021C00017000 C 10/21/16 17.0 0.00 0.15
NWSA 161021C00018000 C 10/21/16 18.0 0.00 0.15
NWSA 161021C00019000 C 10/21/16 19.0 0.00 0.15
NWSA 161021P00003000 P 10/21/16 3.0 0.00 0.15
NWSA 161021P00004000 P 10/21/16 4.0 0.00 0.15
NWSA 161021P00005000 P 10/21/16 5.0 0.00 0.15
NWSA 161021P00006000 P 10/21/16 6.0 0.00 0.15
NWSA 161021P00007000 P 10/21/16 7.0 0.00 0.20
NWSA 161021P00008000 P 10/21/16 8.0 0.00 0.20
NWSA 161021P00009000 P 10/21/16 9.0 0.05 0.25
NWSA 161021P00010000 P 10/21/16 10.0 0.20 0.35
NWSA 161021P00011000 P 10/21/16 11.0 0.45 0.60
NWSA 161021P00012000 P 10/21/16 12.0 1.00 1.15
NWSA 161021P00013000 P 10/21/16 13.0 1.70 1.90
NWSA 161021P00014000 P 10/21/16 14.0 2.40 2.95
NWSA 161021P00015000 P 10/21/16 15.0 3.40 3.90
NWSA 161021P00016000 P 10/21/16 16.0 4.10 4.90
NWSA 161021P00017000 P 10/21/16 17.0 5.10 5.90
NWSA 161021P00018000 P 10/21/16 18.0 6.30 6.90
NWSA 161021P00019000 P 10/21/16 19.0 7.10 8.10
NWSA 170120C00004000 C 01/20/17 4.0 7.20 8.00
NWSA 170120C00005000 C 01/20/17 5.0 6.20 7.00
NWSA 170120C00006000 C 01/20/17 6.0 5.20 5.80
NWSA 170120C00007000 C 01/20/17 7.0 4.10 4.80
NWSA 170120C00008000 C 01/20/17 8.0 3.30 3.80
NWSA 170120C00009000 C 01/20/17 9.0 2.55 2.75
NWSA 170120C00010000 C 01/20/17 10.0 1.75 1.95
NWSA 170120C00011000 C 01/20/17 11.0 1.10 1.25
NWSA 170120C00012000 C 01/20/17 12.0 0.60 0.80
NWSA 170120C00013000 C 01/20/17 13.0 0.30 0.50
NWSA 170120C00014000 C 01/20/17 14.0 0.10 0.30
NWSA 170120C00015000 C 01/20/17 15.0 0.00 0.25
NWSA 170120C00016000 C 01/20/17 16.0 0.00 0.25
NWSA 170120C00017000 C 01/20/17 17.0 0.00 0.20
NWSA 170120C00018000 C 01/20/17 18.0 0.00 0.20
NWSA 170120C00019000 C 01/20/17 19.0 0.00 0.20
NWSA 170120C00020000 C 01/20/17 20.0 0.00 0.20
NWSA 170120P00004000 P 01/20/17 4.0 0.00 0.20
NWSA 170120P00005000 P 01/20/17 5.0 0.00 0.20
NWSA 170120P00006000 P 01/20/17 6.0 0.00 0.20
NWSA 170120P00007000 P 01/20/17 7.0 0.00 0.25
NWSA 170120P00008000 P 01/20/17 8.0 0.05 0.25
NWSA 170120P00009000 P 01/20/17 9.0 0.15 0.35
NWSA 170120P00010000 P 01/20/17 10.0 0.35 0.55
NWSA 170120P00011000 P 01/20/17 11.0 0.65 0.80
NWSA 170120P00012000 P 01/20/17 12.0 1.15 1.35
NWSA 170120P00013000 P 01/20/17 13.0 1.85 2.05
NWSA 170120P00014000 P 01/20/17 14.0 2.65 2.90
NWSA 170120P00015000 P 01/20/17 15.0 3.40 3.90
NWSA 170120P00016000 P 01/20/17 16.0 4.10 5.20
NWSA 170120P00017000 P 01/20/17 17.0 5.10 5.90
NWSA 170120P00018000 P 01/20/17 18.0 6.10 6.90
NWSA 170120P00019000 P 01/20/17 19.0 7.10 8.40
NWSA 170120P00020000 P 01/20/17 20.0 8.20 8.90

OPRA data is delayed 15 minutes.