Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

News Corporation (NWSA)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWSA 160520C00004000 C 05/20/16 4.0 8.20 9.10
NWSA 160520C00005000 C 05/20/16 5.0 7.20 8.10
NWSA 160520C00006000 C 05/20/16 6.0 6.20 6.90
NWSA 160520C00007000 C 05/20/16 7.0 5.20 5.90
NWSA 160520C00008000 C 05/20/16 8.0 4.20 4.90
NWSA 160520C00009000 C 05/20/16 9.0 3.40 3.90
NWSA 160520C00010000 C 05/20/16 10.0 2.40 2.85
NWSA 160520C00011000 C 05/20/16 11.0 1.45 1.75
NWSA 160520C00012000 C 05/20/16 12.0 0.70 0.85
NWSA 160520C00013000 C 05/20/16 13.0 0.15 0.30
NWSA 160520C00014000 C 05/20/16 14.0 0.00 0.20
NWSA 160520C00015000 C 05/20/16 15.0 0.00 0.15
NWSA 160520C00016000 C 05/20/16 16.0 0.00 0.15
NWSA 160520C00017000 C 05/20/16 17.0 0.00 0.15
NWSA 160520C00018000 C 05/20/16 18.0 0.00 0.15
NWSA 160520C00019000 C 05/20/16 19.0 0.00 0.15
NWSA 160520C00020000 C 05/20/16 20.0 0.00 0.15
NWSA 160520P00004000 P 05/20/16 4.0 0.00 0.10
NWSA 160520P00005000 P 05/20/16 5.0 0.00 0.10
NWSA 160520P00006000 P 05/20/16 6.0 0.00 0.10
NWSA 160520P00007000 P 05/20/16 7.0 0.00 0.10
NWSA 160520P00008000 P 05/20/16 8.0 0.00 0.10
NWSA 160520P00009000 P 05/20/16 9.0 0.00 0.15
NWSA 160520P00010000 P 05/20/16 10.0 0.00 0.15
NWSA 160520P00011000 P 05/20/16 11.0 0.00 0.15
NWSA 160520P00012000 P 05/20/16 12.0 0.15 0.25
NWSA 160520P00013000 P 05/20/16 13.0 0.60 0.75
NWSA 160520P00014000 P 05/20/16 14.0 1.25 1.60
NWSA 160520P00015000 P 05/20/16 15.0 2.15 2.60
NWSA 160520P00016000 P 05/20/16 16.0 3.10 3.80
NWSA 160520P00017000 P 05/20/16 17.0 4.10 4.80
NWSA 160520P00018000 P 05/20/16 18.0 5.10 5.80
NWSA 160520P00019000 P 05/20/16 19.0 6.10 6.80
NWSA 160520P00020000 P 05/20/16 20.0 7.10 7.80
NWSA 160617C00005000 C 06/17/16 5.0 7.40 7.90
NWSA 160617C00006000 C 06/17/16 6.0 6.40 6.90
NWSA 160617C00007000 C 06/17/16 7.0 5.40 5.90
NWSA 160617C00008000 C 06/17/16 8.0 4.40 4.90
NWSA 160617C00009000 C 06/17/16 9.0 3.50 3.90
NWSA 160617C00010000 C 06/17/16 10.0 2.45 2.90
NWSA 160617C00011000 C 06/17/16 11.0 1.60 1.80
NWSA 160617C00012000 C 06/17/16 12.0 0.80 0.95
NWSA 160617C00013000 C 06/17/16 13.0 0.30 0.40
NWSA 160617C00014000 C 06/17/16 14.0 0.10 0.20
NWSA 160617C00015000 C 06/17/16 15.0 0.00 0.15
NWSA 160617C00016000 C 06/17/16 16.0 0.00 0.15
NWSA 160617C00017000 C 06/17/16 17.0 0.00 0.15
NWSA 160617C00018000 C 06/17/16 18.0 0.00 0.15
NWSA 160617C00019000 C 06/17/16 19.0 0.00 0.15
NWSA 160617C00020000 C 06/17/16 20.0 0.00 0.15
NWSA 160617C00021000 C 06/17/16 21.0 0.00 0.15
NWSA 160617P00005000 P 06/17/16 5.0 0.00 0.10
NWSA 160617P00006000 P 06/17/16 6.0 0.00 0.10
NWSA 160617P00007000 P 06/17/16 7.0 0.00 0.15
NWSA 160617P00008000 P 06/17/16 8.0 0.00 0.15
NWSA 160617P00009000 P 06/17/16 9.0 0.00 0.15
NWSA 160617P00010000 P 06/17/16 10.0 0.00 0.15
NWSA 160617P00011000 P 06/17/16 11.0 0.05 0.20
NWSA 160617P00012000 P 06/17/16 12.0 0.25 0.40
NWSA 160617P00013000 P 06/17/16 13.0 0.75 0.90
NWSA 160617P00014000 P 06/17/16 14.0 1.45 1.65
NWSA 160617P00015000 P 06/17/16 15.0 2.20 2.65
NWSA 160617P00016000 P 06/17/16 16.0 3.10 3.60
NWSA 160617P00017000 P 06/17/16 17.0 4.10 4.80
NWSA 160617P00018000 P 06/17/16 18.0 5.10 5.80
NWSA 160617P00019000 P 06/17/16 19.0 6.10 6.80
NWSA 160617P00020000 P 06/17/16 20.0 7.10 7.60
NWSA 160617P00021000 P 06/17/16 21.0 8.10 8.80
NWSA 160715C00006000 C 07/15/16 6.0 6.40 6.90
NWSA 160715C00007000 C 07/15/16 7.0 5.50 5.90
NWSA 160715C00008000 C 07/15/16 8.0 4.50 4.90
NWSA 160715C00009000 C 07/15/16 9.0 3.50 3.90
NWSA 160715C00010000 C 07/15/16 10.0 2.55 2.95
NWSA 160715C00011000 C 07/15/16 11.0 1.65 1.90
NWSA 160715C00012000 C 07/15/16 12.0 0.95 1.05
NWSA 160715C00013000 C 07/15/16 13.0 0.40 0.50
NWSA 160715C00014000 C 07/15/16 14.0 0.15 0.25
NWSA 160715C00015000 C 07/15/16 15.0 0.00 0.20
NWSA 160715C00016000 C 07/15/16 16.0 0.00 0.15
NWSA 160715C00017000 C 07/15/16 17.0 0.00 0.15
NWSA 160715C00018000 C 07/15/16 18.0 0.00 0.15
NWSA 160715C00019000 C 07/15/16 19.0 0.00 0.15
NWSA 160715C00020000 C 07/15/16 20.0 0.00 0.15
NWSA 160715C00021000 C 07/15/16 21.0 0.00 0.15
NWSA 160715C00022000 C 07/15/16 22.0 0.00 0.15
NWSA 160715P00006000 P 07/15/16 6.0 0.00 0.15
NWSA 160715P00007000 P 07/15/16 7.0 0.00 0.15
NWSA 160715P00008000 P 07/15/16 8.0 0.00 0.15
NWSA 160715P00009000 P 07/15/16 9.0 0.00 0.20
NWSA 160715P00010000 P 07/15/16 10.0 0.05 0.20
NWSA 160715P00011000 P 07/15/16 11.0 0.15 0.25
NWSA 160715P00012000 P 07/15/16 12.0 0.35 0.50
NWSA 160715P00013000 P 07/15/16 13.0 0.85 1.00
NWSA 160715P00014000 P 07/15/16 14.0 1.50 1.70
NWSA 160715P00015000 P 07/15/16 15.0 2.25 2.60
NWSA 160715P00016000 P 07/15/16 16.0 3.20 3.60
NWSA 160715P00017000 P 07/15/16 17.0 4.10 4.60
NWSA 160715P00018000 P 07/15/16 18.0 5.10 5.60
NWSA 160715P00019000 P 07/15/16 19.0 6.10 6.60
NWSA 160715P00020000 P 07/15/16 20.0 7.10 7.60
NWSA 160715P00021000 P 07/15/16 21.0 8.10 8.60
NWSA 160715P00022000 P 07/15/16 22.0 9.10 9.90
NWSA 161021C00003000 C 10/21/16 3.0 9.10 10.10
NWSA 161021C00004000 C 10/21/16 4.0 8.40 9.30
NWSA 161021C00005000 C 10/21/16 5.0 7.40 8.30
NWSA 161021C00006000 C 10/21/16 6.0 6.40 6.90
NWSA 161021C00007000 C 10/21/16 7.0 5.40 6.00
NWSA 161021C00008000 C 10/21/16 8.0 4.50 5.00
NWSA 161021C00009000 C 10/21/16 9.0 3.50 4.00
NWSA 161021C00010000 C 10/21/16 10.0 2.65 2.95
NWSA 161021C00011000 C 10/21/16 11.0 1.90 2.15
NWSA 161021C00012000 C 10/21/16 12.0 1.25 1.40
NWSA 161021C00013000 C 10/21/16 13.0 0.75 0.90
NWSA 161021C00014000 C 10/21/16 14.0 0.40 0.55
NWSA 161021C00015000 C 10/21/16 15.0 0.20 0.35
NWSA 161021C00016000 C 10/21/16 16.0 0.05 0.25
NWSA 161021C00017000 C 10/21/16 17.0 0.00 0.25
NWSA 161021C00018000 C 10/21/16 18.0 0.00 0.25
NWSA 161021C00019000 C 10/21/16 19.0 0.00 0.25
NWSA 161021P00003000 P 10/21/16 3.0 0.00 0.20
NWSA 161021P00004000 P 10/21/16 4.0 0.00 0.20
NWSA 161021P00005000 P 10/21/16 5.0 0.00 0.20
NWSA 161021P00006000 P 10/21/16 6.0 0.00 0.25
NWSA 161021P00007000 P 10/21/16 7.0 0.00 0.25
NWSA 161021P00008000 P 10/21/16 8.0 0.00 0.25
NWSA 161021P00009000 P 10/21/16 9.0 0.10 0.25
NWSA 161021P00010000 P 10/21/16 10.0 0.20 0.35
NWSA 161021P00011000 P 10/21/16 11.0 0.35 0.55
NWSA 161021P00012000 P 10/21/16 12.0 0.70 0.90
NWSA 161021P00013000 P 10/21/16 13.0 1.20 1.40
NWSA 161021P00014000 P 10/21/16 14.0 1.85 2.05
NWSA 161021P00015000 P 10/21/16 15.0 2.60 2.85
NWSA 161021P00016000 P 10/21/16 16.0 3.50 3.80
NWSA 161021P00017000 P 10/21/16 17.0 4.20 4.80
NWSA 161021P00018000 P 10/21/16 18.0 5.20 5.70
NWSA 161021P00019000 P 10/21/16 19.0 6.20 6.70

OPRA data is delayed 15 minutes.