Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

News Corporation (NWSA)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWSA 150821C00007000 C 08/21/15 7.0 7.20 8.70
NWSA 150821C00008000 C 08/21/15 8.0 6.40 7.00
NWSA 150821C00009000 C 08/21/15 9.0 5.40 6.00
NWSA 150821C00010000 C 08/21/15 10.0 4.20 5.50
NWSA 150821C00011000 C 08/21/15 11.0 3.40 4.00
NWSA 150821C00012000 C 08/21/15 12.0 2.50 3.00
NWSA 150821C00013000 C 08/21/15 13.0 1.55 2.05
NWSA 150821C00014000 C 08/21/15 14.0 0.75 1.05
NWSA 150821C00015000 C 08/21/15 15.0 0.25 0.35
NWSA 150821C00016000 C 08/21/15 16.0 0.00 0.20
NWSA 150821C00017000 C 08/21/15 17.0 0.00 0.15
NWSA 150821C00018000 C 08/21/15 18.0 0.00 0.15
NWSA 150821C00019000 C 08/21/15 19.0 0.00 0.35
NWSA 150821C00020000 C 08/21/15 20.0 0.00 0.10
NWSA 150821C00021000 C 08/21/15 21.0 0.00 0.10
NWSA 150821C00022000 C 08/21/15 22.0 0.00 0.10
NWSA 150821C00023000 C 08/21/15 23.0 0.00 0.10
NWSA 150821C00024000 C 08/21/15 24.0 0.00 0.10
NWSA 150821C00025000 C 08/21/15 25.0 0.00 0.10
NWSA 150821C00026000 C 08/21/15 26.0 0.00 0.10
NWSA 150821C00027000 C 08/21/15 27.0 0.00 0.10
NWSA 150821P00007000 P 08/21/15 7.0 0.00 0.10
NWSA 150821P00008000 P 08/21/15 8.0 0.00 0.10
NWSA 150821P00009000 P 08/21/15 9.0 0.00 0.10
NWSA 150821P00010000 P 08/21/15 10.0 0.00 0.10
NWSA 150821P00011000 P 08/21/15 11.0 0.00 0.10
NWSA 150821P00012000 P 08/21/15 12.0 0.00 0.15
NWSA 150821P00013000 P 08/21/15 13.0 0.00 0.15
NWSA 150821P00014000 P 08/21/15 14.0 0.10 0.20
NWSA 150821P00015000 P 08/21/15 15.0 0.45 0.60
NWSA 150821P00016000 P 08/21/15 16.0 1.20 1.45
NWSA 150821P00017000 P 08/21/15 17.0 2.05 2.70
NWSA 150821P00018000 P 08/21/15 18.0 3.00 3.70
NWSA 150821P00019000 P 08/21/15 19.0 4.00 4.70
NWSA 150821P00020000 P 08/21/15 20.0 5.00 5.70
NWSA 150821P00021000 P 08/21/15 21.0 6.00 6.70
NWSA 150821P00022000 P 08/21/15 22.0 7.00 7.70
NWSA 150821P00023000 P 08/21/15 23.0 7.30 9.40
NWSA 150821P00024000 P 08/21/15 24.0 8.30 10.40
NWSA 150821P00025000 P 08/21/15 25.0 9.30 11.40
NWSA 150821P00026000 P 08/21/15 26.0 10.10 12.40
NWSA 150821P00027000 P 08/21/15 27.0 12.10 12.50
NWSA 150918C00007000 C 09/18/15 7.0 7.30 8.00
NWSA 150918C00008000 C 09/18/15 8.0 6.40 7.00
NWSA 150918C00009000 C 09/18/15 9.0 5.20 6.00
NWSA 150918C00010000 C 09/18/15 10.0 4.40 5.00
NWSA 150918C00011000 C 09/18/15 11.0 3.40 4.00
NWSA 150918C00012000 C 09/18/15 12.0 2.55 3.00
NWSA 150918C00013000 C 09/18/15 13.0 1.65 2.00
NWSA 150918C00014000 C 09/18/15 14.0 0.95 1.10
NWSA 150918C00015000 C 09/18/15 15.0 0.35 0.50
NWSA 150918C00016000 C 09/18/15 16.0 0.10 0.20
NWSA 150918C00017000 C 09/18/15 17.0 0.00 0.15
NWSA 150918C00018000 C 09/18/15 18.0 0.00 0.15
NWSA 150918C00019000 C 09/18/15 19.0 0.00 0.10
NWSA 150918C00020000 C 09/18/15 20.0 0.00 0.10
NWSA 150918C00021000 C 09/18/15 21.0 0.00 0.10
NWSA 150918C00022000 C 09/18/15 22.0 0.00 0.10
NWSA 150918C00023000 C 09/18/15 23.0 0.00 0.10
NWSA 150918P00007000 P 09/18/15 7.0 0.00 0.10
NWSA 150918P00008000 P 09/18/15 8.0 0.00 0.10
NWSA 150918P00009000 P 09/18/15 9.0 0.00 0.10
NWSA 150918P00010000 P 09/18/15 10.0 0.00 0.10
NWSA 150918P00011000 P 09/18/15 11.0 0.00 0.15
NWSA 150918P00012000 P 09/18/15 12.0 0.00 0.15
NWSA 150918P00013000 P 09/18/15 13.0 0.00 0.20
NWSA 150918P00014000 P 09/18/15 14.0 0.20 0.30
NWSA 150918P00015000 P 09/18/15 15.0 0.60 0.75
NWSA 150918P00016000 P 09/18/15 16.0 1.25 1.50
NWSA 150918P00017000 P 09/18/15 17.0 2.05 2.65
NWSA 150918P00018000 P 09/18/15 18.0 3.00 3.70
NWSA 150918P00019000 P 09/18/15 19.0 4.00 4.70
NWSA 150918P00020000 P 09/18/15 20.0 5.00 5.70
NWSA 150918P00021000 P 09/18/15 21.0 6.00 6.70
NWSA 150918P00022000 P 09/18/15 22.0 7.00 7.70
NWSA 150918P00023000 P 09/18/15 23.0 8.00 8.90
NWSA 151016C00009000 C 10/16/15 9.0 5.40 6.00
NWSA 151016C00010000 C 10/16/15 10.0 4.40 5.00
NWSA 151016C00011000 C 10/16/15 11.0 3.40 4.00
NWSA 151016C00012000 C 10/16/15 12.0 2.55 3.10
NWSA 151016C00013000 C 10/16/15 13.0 1.75 2.10
NWSA 151016C00014000 C 10/16/15 14.0 1.05 1.20
NWSA 151016C00015000 C 10/16/15 15.0 0.45 0.60
NWSA 151016C00016000 C 10/16/15 16.0 0.15 0.25
NWSA 151016C00017000 C 10/16/15 17.0 0.00 0.20
NWSA 151016C00018000 C 10/16/15 18.0 0.00 0.15
NWSA 151016C00019000 C 10/16/15 19.0 0.00 0.15
NWSA 151016C00020000 C 10/16/15 20.0 0.00 0.35
NWSA 151016C00021000 C 10/16/15 21.0 0.00 0.15
NWSA 151016C00022000 C 10/16/15 22.0 0.00 0.15
NWSA 151016C00023000 C 10/16/15 23.0 0.00 0.15
NWSA 151016C00024000 C 10/16/15 24.0 0.00 0.15
NWSA 151016C00025000 C 10/16/15 25.0 0.00 0.15
NWSA 151016C00026000 C 10/16/15 26.0 0.00 0.15
NWSA 151016C00027000 C 10/16/15 27.0 0.00 0.15
NWSA 151016P00009000 P 10/16/15 9.0 0.00 0.15
NWSA 151016P00010000 P 10/16/15 10.0 0.00 0.15
NWSA 151016P00011000 P 10/16/15 11.0 0.00 0.15
NWSA 151016P00012000 P 10/16/15 12.0 0.00 0.20
NWSA 151016P00013000 P 10/16/15 13.0 0.10 0.25
NWSA 151016P00014000 P 10/16/15 14.0 0.30 0.40
NWSA 151016P00015000 P 10/16/15 15.0 0.70 0.85
NWSA 151016P00016000 P 10/16/15 16.0 1.35 1.65
NWSA 151016P00017000 P 10/16/15 17.0 2.10 2.60
NWSA 151016P00018000 P 10/16/15 18.0 3.00 3.70
NWSA 151016P00019000 P 10/16/15 19.0 4.00 4.70
NWSA 151016P00020000 P 10/16/15 20.0 5.00 5.70
NWSA 151016P00021000 P 10/16/15 21.0 6.00 6.80
NWSA 151016P00022000 P 10/16/15 22.0 7.00 7.70
NWSA 151016P00023000 P 10/16/15 23.0 8.00 8.80
NWSA 151016P00024000 P 10/16/15 24.0 8.70 10.40
NWSA 151016P00025000 P 10/16/15 25.0 10.10 10.60
NWSA 151016P00026000 P 10/16/15 26.0 10.70 12.30
NWSA 151016P00027000 P 10/16/15 27.0 12.00 12.70
NWSA 160115C00007000 C 01/15/16 7.0 7.20 8.60
NWSA 160115C00008000 C 01/15/16 8.0 6.20 7.10
NWSA 160115C00009000 C 01/15/16 9.0 4.90 6.10
NWSA 160115C00010000 C 01/15/16 10.0 4.40 5.10
NWSA 160115C00011000 C 01/15/16 11.0 3.40 4.20
NWSA 160115C00012000 C 01/15/16 12.0 2.70 3.10
NWSA 160115C00013000 C 01/15/16 13.0 1.85 2.20
NWSA 160115C00014000 C 01/15/16 14.0 1.25 1.45
NWSA 160115C00015000 C 01/15/16 15.0 0.70 0.85
NWSA 160115C00016000 C 01/15/16 16.0 0.35 0.50
NWSA 160115C00017000 C 01/15/16 17.0 0.15 0.25
NWSA 160115C00018000 C 01/15/16 18.0 0.00 0.25
NWSA 160115C00019000 C 01/15/16 19.0 0.00 0.25
NWSA 160115C00020000 C 01/15/16 20.0 0.00 0.20
NWSA 160115C00021000 C 01/15/16 21.0 0.00 0.20
NWSA 160115C00022000 C 01/15/16 22.0 0.00 0.20
NWSA 160115C00023000 C 01/15/16 23.0 0.00 0.20
NWSA 160115C00024000 C 01/15/16 24.0 0.00 0.20
NWSA 160115C00025000 C 01/15/16 25.0 0.00 0.15
NWSA 160115C00026000 C 01/15/16 26.0 0.00 0.20
NWSA 160115C00027000 C 01/15/16 27.0 0.00 0.20
NWSA 160115P00007000 P 01/15/16 7.0 0.00 0.20
NWSA 160115P00008000 P 01/15/16 8.0 0.00 0.20
NWSA 160115P00009000 P 01/15/16 9.0 0.00 0.20
NWSA 160115P00010000 P 01/15/16 10.0 0.00 0.20
NWSA 160115P00011000 P 01/15/16 11.0 0.00 0.25
NWSA 160115P00012000 P 01/15/16 12.0 0.05 0.25
NWSA 160115P00013000 P 01/15/16 13.0 0.30 0.40
NWSA 160115P00014000 P 01/15/16 14.0 0.55 0.70
NWSA 160115P00015000 P 01/15/16 15.0 1.00 1.15
NWSA 160115P00016000 P 01/15/16 16.0 1.65 1.85
NWSA 160115P00017000 P 01/15/16 17.0 2.35 2.65
NWSA 160115P00018000 P 01/15/16 18.0 3.00 3.70
NWSA 160115P00019000 P 01/15/16 19.0 4.00 4.80
NWSA 160115P00020000 P 01/15/16 20.0 5.00 5.70
NWSA 160115P00021000 P 01/15/16 21.0 6.00 6.70
NWSA 160115P00022000 P 01/15/16 22.0 7.00 7.70
NWSA 160115P00023000 P 01/15/16 23.0 8.00 8.80
NWSA 160115P00024000 P 01/15/16 24.0 9.00 9.80
NWSA 160115P00025000 P 01/15/16 25.0 10.00 10.80
NWSA 160115P00026000 P 01/15/16 26.0 11.00 11.90
NWSA 160115P00027000 P 01/15/16 27.0 12.00 12.80

OPRA data is delayed 15 minutes.