Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

News Corporation (NWSA)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWSA 150918C00007000 C 09/18/15 7.0 6.20 7.10
NWSA 150918C00008000 C 09/18/15 8.0 5.10 6.10
NWSA 150918C00009000 C 09/18/15 9.0 4.20 5.00
NWSA 150918C00010000 C 09/18/15 10.0 3.20 4.00
NWSA 150918C00011000 C 09/18/15 11.0 2.25 2.95
NWSA 150918C00012000 C 09/18/15 12.0 1.70 1.95
NWSA 150918C00013000 C 09/18/15 13.0 0.85 1.10
NWSA 150918C00014000 C 09/18/15 14.0 0.30 0.45
NWSA 150918C00015000 C 09/18/15 15.0 0.05 0.20
NWSA 150918C00016000 C 09/18/15 16.0 0.00 0.20
NWSA 150918C00017000 C 09/18/15 17.0 0.00 0.15
NWSA 150918C00018000 C 09/18/15 18.0 0.00 0.15
NWSA 150918C00019000 C 09/18/15 19.0 0.00 0.15
NWSA 150918C00020000 C 09/18/15 20.0 0.00 0.15
NWSA 150918C00021000 C 09/18/15 21.0 0.00 0.15
NWSA 150918C00022000 C 09/18/15 22.0 0.00 0.15
NWSA 150918C00023000 C 09/18/15 23.0 0.00 0.15
NWSA 150918P00007000 P 09/18/15 7.0 0.00 0.15
NWSA 150918P00008000 P 09/18/15 8.0 0.00 0.15
NWSA 150918P00009000 P 09/18/15 9.0 0.00 0.15
NWSA 150918P00010000 P 09/18/15 10.0 0.00 0.15
NWSA 150918P00011000 P 09/18/15 11.0 0.00 0.15
NWSA 150918P00012000 P 09/18/15 12.0 0.05 0.20
NWSA 150918P00013000 P 09/18/15 13.0 0.20 0.35
NWSA 150918P00014000 P 09/18/15 14.0 0.60 0.80
NWSA 150918P00015000 P 09/18/15 15.0 1.35 1.60
NWSA 150918P00016000 P 09/18/15 16.0 2.20 2.55
NWSA 150918P00017000 P 09/18/15 17.0 3.10 3.50
NWSA 150918P00018000 P 09/18/15 18.0 4.10 4.50
NWSA 150918P00019000 P 09/18/15 19.0 5.00 5.50
NWSA 150918P00020000 P 09/18/15 20.0 6.00 6.50
NWSA 150918P00021000 P 09/18/15 21.0 7.00 7.50
NWSA 150918P00022000 P 09/18/15 22.0 7.20 8.60
NWSA 150918P00023000 P 09/18/15 23.0 9.00 9.60
NWSA 151016C00009000 C 10/16/15 9.0 4.20 5.10
NWSA 151016C00010000 C 10/16/15 10.0 2.90 4.10
NWSA 151016C00011000 C 10/16/15 11.0 2.15 3.00
NWSA 151016C00012000 C 10/16/15 12.0 1.75 2.00
NWSA 151016C00013000 C 10/16/15 13.0 1.00 1.20
NWSA 151016C00014000 C 10/16/15 14.0 0.45 0.60
NWSA 151016C00015000 C 10/16/15 15.0 0.15 0.30
NWSA 151016C00016000 C 10/16/15 16.0 0.00 0.20
NWSA 151016C00017000 C 10/16/15 17.0 0.00 0.25
NWSA 151016C00018000 C 10/16/15 18.0 0.00 0.25
NWSA 151016C00019000 C 10/16/15 19.0 0.00 0.30
NWSA 151016C00020000 C 10/16/15 20.0 0.00 0.15
NWSA 151016C00021000 C 10/16/15 21.0 0.00 0.30
NWSA 151016C00022000 C 10/16/15 22.0 0.00 0.30
NWSA 151016C00023000 C 10/16/15 23.0 0.00 0.30
NWSA 151016C00024000 C 10/16/15 24.0 0.00 0.30
NWSA 151016C00025000 C 10/16/15 25.0 0.00 0.30
NWSA 151016C00026000 C 10/16/15 26.0 0.00 0.15
NWSA 151016C00027000 C 10/16/15 27.0 0.00 0.15
NWSA 151016P00009000 P 10/16/15 9.0 0.00 0.25
NWSA 151016P00010000 P 10/16/15 10.0 0.00 0.25
NWSA 151016P00011000 P 10/16/15 11.0 0.00 0.25
NWSA 151016P00012000 P 10/16/15 12.0 0.10 0.25
NWSA 151016P00013000 P 10/16/15 13.0 0.30 0.45
NWSA 151016P00014000 P 10/16/15 14.0 0.75 0.90
NWSA 151016P00015000 P 10/16/15 15.0 1.40 1.65
NWSA 151016P00016000 P 10/16/15 16.0 2.25 2.55
NWSA 151016P00017000 P 10/16/15 17.0 3.00 4.00
NWSA 151016P00018000 P 10/16/15 18.0 4.00 5.00
NWSA 151016P00019000 P 10/16/15 19.0 5.10 6.10
NWSA 151016P00020000 P 10/16/15 20.0 6.00 7.30
NWSA 151016P00021000 P 10/16/15 21.0 6.80 8.30
NWSA 151016P00022000 P 10/16/15 22.0 7.30 9.50
NWSA 151016P00023000 P 10/16/15 23.0 8.70 10.50
NWSA 151016P00024000 P 10/16/15 24.0 9.10 11.50
NWSA 151016P00025000 P 10/16/15 25.0 11.00 12.30
NWSA 151016P00026000 P 10/16/15 26.0 12.00 13.30
NWSA 151016P00027000 P 10/16/15 27.0 13.00 14.30
NWSA 160115C00007000 C 01/15/16 7.0 5.80 7.10
NWSA 160115C00008000 C 01/15/16 8.0 4.90 6.10
NWSA 160115C00009000 C 01/15/16 9.0 3.90 5.10
NWSA 160115C00010000 C 01/15/16 10.0 3.20 4.00
NWSA 160115C00011000 C 01/15/16 11.0 2.80 3.10
NWSA 160115C00012000 C 01/15/16 12.0 2.00 2.25
NWSA 160115C00013000 C 01/15/16 13.0 1.25 1.50
NWSA 160115C00014000 C 01/15/16 14.0 0.80 1.00
NWSA 160115C00015000 C 01/15/16 15.0 0.40 0.65
NWSA 160115C00016000 C 01/15/16 16.0 0.15 0.40
NWSA 160115C00017000 C 01/15/16 17.0 0.05 0.25
NWSA 160115C00018000 C 01/15/16 18.0 0.00 0.25
NWSA 160115C00019000 C 01/15/16 19.0 0.00 0.25
NWSA 160115C00020000 C 01/15/16 20.0 0.00 0.25
NWSA 160115C00021000 C 01/15/16 21.0 0.00 0.25
NWSA 160115C00022000 C 01/15/16 22.0 0.00 0.30
NWSA 160115C00023000 C 01/15/16 23.0 0.00 0.30
NWSA 160115C00024000 C 01/15/16 24.0 0.00 0.30
NWSA 160115C00025000 C 01/15/16 25.0 0.00 0.20
NWSA 160115C00026000 C 01/15/16 26.0 0.00 0.20
NWSA 160115C00027000 C 01/15/16 27.0 0.00 0.20
NWSA 160115P00007000 P 01/15/16 7.0 0.00 0.30
NWSA 160115P00008000 P 01/15/16 8.0 0.00 0.25
NWSA 160115P00009000 P 01/15/16 9.0 0.00 0.25
NWSA 160115P00010000 P 01/15/16 10.0 0.05 0.25
NWSA 160115P00011000 P 01/15/16 11.0 0.15 0.35
NWSA 160115P00012000 P 01/15/16 12.0 0.35 0.50
NWSA 160115P00013000 P 01/15/16 13.0 0.65 0.80
NWSA 160115P00014000 P 01/15/16 14.0 1.10 1.30
NWSA 160115P00015000 P 01/15/16 15.0 1.70 1.95
NWSA 160115P00016000 P 01/15/16 16.0 2.45 2.70
NWSA 160115P00017000 P 01/15/16 17.0 3.30 3.60
NWSA 160115P00018000 P 01/15/16 18.0 4.20 5.00
NWSA 160115P00019000 P 01/15/16 19.0 5.20 6.00
NWSA 160115P00020000 P 01/15/16 20.0 6.10 6.90
NWSA 160115P00021000 P 01/15/16 21.0 6.60 8.30
NWSA 160115P00022000 P 01/15/16 22.0 8.00 9.30
NWSA 160115P00023000 P 01/15/16 23.0 8.70 10.50
NWSA 160115P00024000 P 01/15/16 24.0 9.10 11.50
NWSA 160115P00025000 P 01/15/16 25.0 11.00 12.50
NWSA 160115P00026000 P 01/15/16 26.0 12.00 13.80
NWSA 160115P00027000 P 01/15/16 27.0 13.00 14.20
NWSA 160415C00007000 C 04/15/16 7.0 6.20 7.00
NWSA 160415C00008000 C 04/15/16 8.0 5.20 6.00
NWSA 160415C00009000 C 04/15/16 9.0 4.30 5.00
NWSA 160415C00010000 C 04/15/16 10.0 3.70 4.10
NWSA 160415C00011000 C 04/15/16 11.0 2.90 3.20
NWSA 160415C00012000 C 04/15/16 12.0 2.15 2.45
NWSA 160415C00013000 C 04/15/16 13.0 1.55 1.80
NWSA 160415C00014000 C 04/15/16 14.0 1.00 1.25
NWSA 160415C00015000 C 04/15/16 15.0 0.60 0.90
NWSA 160415C00016000 C 04/15/16 16.0 0.30 0.60
NWSA 160415C00017000 C 04/15/16 17.0 0.15 0.40
NWSA 160415C00018000 C 04/15/16 18.0 0.05 0.30
NWSA 160415C00019000 C 04/15/16 19.0 0.00 0.25
NWSA 160415C00020000 C 04/15/16 20.0 0.00 0.25
NWSA 160415C00021000 C 04/15/16 21.0 0.00 0.25
NWSA 160415C00022000 C 04/15/16 22.0 0.00 0.25
NWSA 160415C00023000 C 04/15/16 23.0 0.00 0.25
NWSA 160415P00007000 P 04/15/16 7.0 0.00 0.25
NWSA 160415P00008000 P 04/15/16 8.0 0.00 0.25
NWSA 160415P00009000 P 04/15/16 9.0 0.05 0.25
NWSA 160415P00010000 P 04/15/16 10.0 0.15 0.35
NWSA 160415P00011000 P 04/15/16 11.0 0.30 0.55
NWSA 160415P00012000 P 04/15/16 12.0 0.55 0.80
NWSA 160415P00013000 P 04/15/16 13.0 0.90 1.15
NWSA 160415P00014000 P 04/15/16 14.0 1.40 1.65
NWSA 160415P00015000 P 04/15/16 15.0 2.00 2.25
NWSA 160415P00016000 P 04/15/16 16.0 2.70 3.00
NWSA 160415P00017000 P 04/15/16 17.0 3.50 3.80
NWSA 160415P00018000 P 04/15/16 18.0 4.40 4.70
NWSA 160415P00019000 P 04/15/16 19.0 5.30 6.10
NWSA 160415P00020000 P 04/15/16 20.0 6.30 7.10
NWSA 160415P00021000 P 04/15/16 21.0 7.20 8.10
NWSA 160415P00022000 P 04/15/16 22.0 8.20 9.10
NWSA 160415P00023000 P 04/15/16 23.0 9.10 10.00

OPRA data is delayed 15 minutes.