Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

News Corporation (NWSA)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWSA 150515C00009000 C 05/15/15 9.0 6.40 6.70
NWSA 150515C00010000 C 05/15/15 10.0 5.40 5.70
NWSA 150515C00011000 C 05/15/15 11.0 4.40 4.70
NWSA 150515C00012000 C 05/15/15 12.0 3.40 3.70
NWSA 150515C00013000 C 05/15/15 13.0 2.40 2.70
NWSA 150515C00014000 C 05/15/15 14.0 1.45 1.65
NWSA 150515C00015000 C 05/15/15 15.0 0.65 0.75
NWSA 150515C00016000 C 05/15/15 16.0 0.15 0.25
NWSA 150515C00017000 C 05/15/15 17.0 0.00 0.15
NWSA 150515C00018000 C 05/15/15 18.0 0.00 0.15
NWSA 150515C00019000 C 05/15/15 19.0 0.00 0.15
NWSA 150515C00020000 C 05/15/15 20.0 0.00 0.10
NWSA 150515C00021000 C 05/15/15 21.0 0.00 0.10
NWSA 150515C00022000 C 05/15/15 22.0 0.00 0.10
NWSA 150515C00023000 C 05/15/15 23.0 0.00 0.10
NWSA 150515C00024000 C 05/15/15 24.0 0.00 0.10
NWSA 150515C00025000 C 05/15/15 25.0 0.00 0.10
NWSA 150515P00009000 P 05/15/15 9.0 0.00 0.10
NWSA 150515P00010000 P 05/15/15 10.0 0.00 0.10
NWSA 150515P00011000 P 05/15/15 11.0 0.00 0.10
NWSA 150515P00012000 P 05/15/15 12.0 0.00 0.10
NWSA 150515P00013000 P 05/15/15 13.0 0.00 0.15
NWSA 150515P00014000 P 05/15/15 14.0 0.00 0.15
NWSA 150515P00015000 P 05/15/15 15.0 0.15 0.25
NWSA 150515P00016000 P 05/15/15 16.0 0.60 0.70
NWSA 150515P00017000 P 05/15/15 17.0 1.35 1.65
NWSA 150515P00018000 P 05/15/15 18.0 2.30 2.65
NWSA 150515P00019000 P 05/15/15 19.0 3.30 3.60
NWSA 150515P00020000 P 05/15/15 20.0 4.30 4.60
NWSA 150515P00021000 P 05/15/15 21.0 5.30 5.60
NWSA 150515P00022000 P 05/15/15 22.0 6.30 6.60
NWSA 150515P00023000 P 05/15/15 23.0 7.30 7.60
NWSA 150515P00024000 P 05/15/15 24.0 7.20 9.70
NWSA 150515P00025000 P 05/15/15 25.0 9.30 10.30
NWSA 150619C00008000 C 06/19/15 8.0 7.00 7.70
NWSA 150619C00009000 C 06/19/15 9.0 6.40 6.70
NWSA 150619C00010000 C 06/19/15 10.0 5.40 5.70
NWSA 150619C00011000 C 06/19/15 11.0 4.40 4.70
NWSA 150619C00012000 C 06/19/15 12.0 3.40 3.70
NWSA 150619C00013000 C 06/19/15 13.0 2.45 2.75
NWSA 150619C00014000 C 06/19/15 14.0 1.55 1.75
NWSA 150619C00015000 C 06/19/15 15.0 0.80 0.95
NWSA 150619C00016000 C 06/19/15 16.0 0.30 0.40
NWSA 150619C00017000 C 06/19/15 17.0 0.05 0.20
NWSA 150619C00018000 C 06/19/15 18.0 0.00 0.15
NWSA 150619C00019000 C 06/19/15 19.0 0.00 0.15
NWSA 150619C00020000 C 06/19/15 20.0 0.00 0.15
NWSA 150619C00021000 C 06/19/15 21.0 0.00 0.15
NWSA 150619C00022000 C 06/19/15 22.0 0.00 0.10
NWSA 150619C00023000 C 06/19/15 23.0 0.00 0.10
NWSA 150619C00024000 C 06/19/15 24.0 0.00 0.10
NWSA 150619P00008000 P 06/19/15 8.0 0.00 0.10
NWSA 150619P00009000 P 06/19/15 9.0 0.00 0.10
NWSA 150619P00010000 P 06/19/15 10.0 0.00 0.10
NWSA 150619P00011000 P 06/19/15 11.0 0.00 0.10
NWSA 150619P00012000 P 06/19/15 12.0 0.00 0.15
NWSA 150619P00013000 P 06/19/15 13.0 0.00 0.15
NWSA 150619P00014000 P 06/19/15 14.0 0.05 0.20
NWSA 150619P00015000 P 06/19/15 15.0 0.30 0.40
NWSA 150619P00016000 P 06/19/15 16.0 0.75 0.90
NWSA 150619P00017000 P 06/19/15 17.0 1.50 1.70
NWSA 150619P00018000 P 06/19/15 18.0 2.35 2.65
NWSA 150619P00019000 P 06/19/15 19.0 3.30 3.60
NWSA 150619P00020000 P 06/19/15 20.0 4.30 4.60
NWSA 150619P00021000 P 06/19/15 21.0 5.30 5.60
NWSA 150619P00022000 P 06/19/15 22.0 6.30 6.60
NWSA 150619P00023000 P 06/19/15 23.0 7.30 7.60
NWSA 150619P00024000 P 06/19/15 24.0 8.30 9.00
NWSA 150717C00007000 C 07/17/15 7.0 8.00 8.70
NWSA 150717C00008000 C 07/17/15 8.0 6.40 8.10
NWSA 150717C00009000 C 07/17/15 9.0 6.40 6.70
NWSA 150717C00010000 C 07/17/15 10.0 5.40 5.70
NWSA 150717C00011000 C 07/17/15 11.0 4.40 4.80
NWSA 150717C00012000 C 07/17/15 12.0 3.40 3.80
NWSA 150717C00013000 C 07/17/15 13.0 2.45 2.80
NWSA 150717C00014000 C 07/17/15 14.0 1.60 1.80
NWSA 150717C00015000 C 07/17/15 15.0 0.90 1.05
NWSA 150717C00016000 C 07/17/15 16.0 0.40 0.55
NWSA 150717C00017000 C 07/17/15 17.0 0.10 0.25
NWSA 150717C00018000 C 07/17/15 18.0 0.00 0.20
NWSA 150717C00019000 C 07/17/15 19.0 0.00 0.15
NWSA 150717C00020000 C 07/17/15 20.0 0.00 0.15
NWSA 150717C00021000 C 07/17/15 21.0 0.00 0.15
NWSA 150717C00022000 C 07/17/15 22.0 0.00 0.15
NWSA 150717C00023000 C 07/17/15 23.0 0.00 0.15
NWSA 150717C00024000 C 07/17/15 24.0 0.00 0.15
NWSA 150717C00025000 C 07/17/15 25.0 0.00 0.15
NWSA 150717C00026000 C 07/17/15 26.0 0.00 0.15
NWSA 150717C00027000 C 07/17/15 27.0 0.00 0.15
NWSA 150717P00007000 P 07/17/15 7.0 0.00 0.15
NWSA 150717P00008000 P 07/17/15 8.0 0.00 0.15
NWSA 150717P00009000 P 07/17/15 9.0 0.00 0.15
NWSA 150717P00010000 P 07/17/15 10.0 0.00 0.15
NWSA 150717P00011000 P 07/17/15 11.0 0.00 0.15
NWSA 150717P00012000 P 07/17/15 12.0 0.00 0.15
NWSA 150717P00013000 P 07/17/15 13.0 0.00 0.20
NWSA 150717P00014000 P 07/17/15 14.0 0.15 0.30
NWSA 150717P00015000 P 07/17/15 15.0 0.35 0.50
NWSA 150717P00016000 P 07/17/15 16.0 0.85 1.00
NWSA 150717P00017000 P 07/17/15 17.0 1.55 1.80
NWSA 150717P00018000 P 07/17/15 18.0 2.35 2.85
NWSA 150717P00019000 P 07/17/15 19.0 3.30 4.00
NWSA 150717P00020000 P 07/17/15 20.0 4.30 5.00
NWSA 150717P00021000 P 07/17/15 21.0 5.30 6.00
NWSA 150717P00022000 P 07/17/15 22.0 5.80 7.40
NWSA 150717P00023000 P 07/17/15 23.0 7.20 8.40
NWSA 150717P00024000 P 07/17/15 24.0 7.30 9.40
NWSA 150717P00025000 P 07/17/15 25.0 9.30 10.40
NWSA 150717P00026000 P 07/17/15 26.0 9.20 11.70
NWSA 150717P00027000 P 07/17/15 27.0 11.30 12.00
NWSA 151016C00009000 C 10/16/15 9.0 6.40 6.80
NWSA 151016C00010000 C 10/16/15 10.0 5.40 5.80
NWSA 151016C00011000 C 10/16/15 11.0 4.40 4.90
NWSA 151016C00012000 C 10/16/15 12.0 3.40 4.00
NWSA 151016C00013000 C 10/16/15 13.0 2.65 2.85
NWSA 151016C00014000 C 10/16/15 14.0 1.85 2.10
NWSA 151016C00015000 C 10/16/15 15.0 1.20 1.35
NWSA 151016C00016000 C 10/16/15 16.0 0.70 0.85
NWSA 151016C00017000 C 10/16/15 17.0 0.35 0.55
NWSA 151016C00018000 C 10/16/15 18.0 0.15 0.35
NWSA 151016C00019000 C 10/16/15 19.0 0.05 0.25
NWSA 151016C00020000 C 10/16/15 20.0 0.00 0.25
NWSA 151016C00021000 C 10/16/15 21.0 0.00 0.25
NWSA 151016C00022000 C 10/16/15 22.0 0.00 0.20
NWSA 151016C00023000 C 10/16/15 23.0 0.00 0.20
NWSA 151016C00024000 C 10/16/15 24.0 0.00 0.20
NWSA 151016C00025000 C 10/16/15 25.0 0.00 0.20
NWSA 151016P00009000 P 10/16/15 9.0 0.00 0.20
NWSA 151016P00010000 P 10/16/15 10.0 0.00 0.20
NWSA 151016P00011000 P 10/16/15 11.0 0.00 0.25
NWSA 151016P00012000 P 10/16/15 12.0 0.05 0.25
NWSA 151016P00013000 P 10/16/15 13.0 0.15 0.35
NWSA 151016P00014000 P 10/16/15 14.0 0.35 0.50
NWSA 151016P00015000 P 10/16/15 15.0 0.65 0.85
NWSA 151016P00016000 P 10/16/15 16.0 1.15 1.35
NWSA 151016P00017000 P 10/16/15 17.0 1.80 2.00
NWSA 151016P00018000 P 10/16/15 18.0 2.60 2.85
NWSA 151016P00019000 P 10/16/15 19.0 3.50 3.80
NWSA 151016P00020000 P 10/16/15 20.0 4.30 4.80
NWSA 151016P00021000 P 10/16/15 21.0 5.30 5.70
NWSA 151016P00022000 P 10/16/15 22.0 6.30 6.70
NWSA 151016P00023000 P 10/16/15 23.0 7.30 7.70
NWSA 151016P00024000 P 10/16/15 24.0 8.30 9.00
NWSA 151016P00025000 P 10/16/15 25.0 9.30 10.00
NWSA 160115C00008000 C 01/15/16 8.0 7.30 7.90
NWSA 160115C00010000 C 01/15/16 10.0 5.30 6.00
NWSA 160115C00012000 C 01/15/16 12.0 3.60 3.90
NWSA 160115C00013000 C 01/15/16 13.0 2.85 3.10
NWSA 160115C00014000 C 01/15/16 14.0 2.10 2.30
NWSA 160115C00015000 C 01/15/16 15.0 1.45 1.70
NWSA 160115C00016000 C 01/15/16 16.0 0.95 1.20
NWSA 160115C00017000 C 01/15/16 17.0 0.60 0.80
NWSA 160115C00018000 C 01/15/16 18.0 0.30 0.55
NWSA 160115C00019000 C 01/15/16 19.0 0.15 0.40
NWSA 160115C00020000 C 01/15/16 20.0 0.05 0.25
NWSA 160115C00022000 C 01/15/16 22.0 0.00 0.25
NWSA 160115C00025000 C 01/15/16 25.0 0.00 0.25
NWSA 160115C00027000 C 01/15/16 27.0 0.00 0.25
NWSA 160115P00008000 P 01/15/16 8.0 0.00 0.25
NWSA 160115P00010000 P 01/15/16 10.0 0.00 0.25
NWSA 160115P00012000 P 01/15/16 12.0 0.10 0.35
NWSA 160115P00013000 P 01/15/16 13.0 0.25 0.50
NWSA 160115P00014000 P 01/15/16 14.0 0.50 0.75
NWSA 160115P00015000 P 01/15/16 15.0 0.90 1.15
NWSA 160115P00016000 P 01/15/16 16.0 1.40 1.60
NWSA 160115P00017000 P 01/15/16 17.0 2.00 2.25
NWSA 160115P00018000 P 01/15/16 18.0 2.75 3.00
NWSA 160115P00019000 P 01/15/16 19.0 3.60 3.90
NWSA 160115P00020000 P 01/15/16 20.0 4.50 4.80
NWSA 160115P00022000 P 01/15/16 22.0 6.20 7.10
NWSA 160115P00025000 P 01/15/16 25.0 8.30 10.60
NWSA 160115P00027000 P 01/15/16 27.0 10.70 12.20

OPRA data is delayed 15 minutes.