Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

News Corporation (NWSA)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWSA 170721C00004000 C 07/21/17 4.0 9.00 9.90
NWSA 170721C00005000 C 07/21/17 5.0 8.40 8.90
NWSA 170721C00006000 C 07/21/17 6.0 7.30 8.00
NWSA 170721C00007000 C 07/21/17 7.0 6.20 6.90
NWSA 170721C00008000 C 07/21/17 8.0 5.50 5.90
NWSA 170721C00009000 C 07/21/17 9.0 4.50 4.90
NWSA 170721C00010000 C 07/21/17 10.0 3.60 3.90
NWSA 170721C00011000 C 07/21/17 11.0 2.60 2.75
NWSA 170721C00012000 C 07/21/17 12.0 1.60 1.75
NWSA 170721C00013000 C 07/21/17 13.0 0.65 0.80
NWSA 170721C00014000 C 07/21/17 14.0 0.05 0.20
NWSA 170721C00015000 C 07/21/17 15.0 0.00 0.05
NWSA 170721C00016000 C 07/21/17 16.0 0.00 0.05
NWSA 170721C00017000 C 07/21/17 17.0 0.00 0.05
NWSA 170721C00018000 C 07/21/17 18.0 0.00 0.05
NWSA 170721C00019000 C 07/21/17 19.0 0.00 0.05
NWSA 170721C00020000 C 07/21/17 20.0 0.00 0.05
NWSA 170721P00004000 P 07/21/17 4.0 0.00 0.05
NWSA 170721P00005000 P 07/21/17 5.0 0.00 0.05
NWSA 170721P00006000 P 07/21/17 6.0 0.00 0.05
NWSA 170721P00007000 P 07/21/17 7.0 0.00 0.05
NWSA 170721P00008000 P 07/21/17 8.0 0.00 0.05
NWSA 170721P00009000 P 07/21/17 9.0 0.00 0.05
NWSA 170721P00010000 P 07/21/17 10.0 0.00 0.05
NWSA 170721P00011000 P 07/21/17 11.0 0.00 0.05
NWSA 170721P00012000 P 07/21/17 12.0 0.00 0.05
NWSA 170721P00013000 P 07/21/17 13.0 0.00 0.15
NWSA 170721P00014000 P 07/21/17 14.0 0.40 0.55
NWSA 170721P00015000 P 07/21/17 15.0 1.30 1.40
NWSA 170721P00016000 P 07/21/17 16.0 2.30 2.40
NWSA 170721P00017000 P 07/21/17 17.0 3.10 3.60
NWSA 170721P00018000 P 07/21/17 18.0 4.30 4.40
NWSA 170721P00019000 P 07/21/17 19.0 5.30 5.40
NWSA 170721P00020000 P 07/21/17 20.0 6.10 6.40
NWSA 170818C00006000 C 08/18/17 6.0 7.60 7.80
NWSA 170818C00007000 C 08/18/17 7.0 6.60 6.80
NWSA 170818C00008000 C 08/18/17 8.0 5.60 5.80
NWSA 170818C00009000 C 08/18/17 9.0 4.60 4.80
NWSA 170818C00010000 C 08/18/17 10.0 3.60 3.80
NWSA 170818C00011000 C 08/18/17 11.0 2.65 2.75
NWSA 170818C00012000 C 08/18/17 12.0 1.70 1.80
NWSA 170818C00013000 C 08/18/17 13.0 0.85 1.00
NWSA 170818C00014000 C 08/18/17 14.0 0.30 0.40
NWSA 170818C00015000 C 08/18/17 15.0 0.05 0.15
NWSA 170818C00016000 C 08/18/17 16.0 0.00 0.05
NWSA 170818C00017000 C 08/18/17 17.0 0.00 0.05
NWSA 170818C00018000 C 08/18/17 18.0 0.00 0.05
NWSA 170818C00019000 C 08/18/17 19.0 0.00 0.05
NWSA 170818C00020000 C 08/18/17 20.0 0.00 0.05
NWSA 170818C00021000 C 08/18/17 21.0 0.00 0.05
NWSA 170818C00022000 C 08/18/17 22.0 0.00 0.05
NWSA 170818P00006000 P 08/18/17 6.0 0.00 0.05
NWSA 170818P00007000 P 08/18/17 7.0 0.00 0.05
NWSA 170818P00008000 P 08/18/17 8.0 0.00 0.05
NWSA 170818P00009000 P 08/18/17 9.0 0.00 0.05
NWSA 170818P00010000 P 08/18/17 10.0 0.00 0.05
NWSA 170818P00011000 P 08/18/17 11.0 0.00 0.05
NWSA 170818P00012000 P 08/18/17 12.0 0.00 0.10
NWSA 170818P00013000 P 08/18/17 13.0 0.20 0.30
NWSA 170818P00014000 P 08/18/17 14.0 0.60 0.75
NWSA 170818P00015000 P 08/18/17 15.0 1.35 1.50
NWSA 170818P00016000 P 08/18/17 16.0 2.30 2.40
NWSA 170818P00017000 P 08/18/17 17.0 3.30 3.40
NWSA 170818P00018000 P 08/18/17 18.0 3.90 4.40
NWSA 170818P00019000 P 08/18/17 19.0 5.20 5.40
NWSA 170818P00020000 P 08/18/17 20.0 6.10 6.40
NWSA 170818P00021000 P 08/18/17 21.0 6.90 7.40
NWSA 170818P00022000 P 08/18/17 22.0 8.10 8.40
NWSA 171020C00005000 C 10/20/17 5.0 7.50 9.00
NWSA 171020C00006000 C 10/20/17 6.0 5.90 9.50
NWSA 171020C00007000 C 10/20/17 7.0 6.50 7.90
NWSA 171020C00008000 C 10/20/17 8.0 5.60 5.80
NWSA 171020C00009000 C 10/20/17 9.0 4.60 4.80
NWSA 171020C00010000 C 10/20/17 10.0 3.60 3.80
NWSA 171020C00011000 C 10/20/17 11.0 2.70 2.80
NWSA 171020C00012000 C 10/20/17 12.0 1.75 1.90
NWSA 171020C00013000 C 10/20/17 13.0 1.00 1.10
NWSA 171020C00014000 C 10/20/17 14.0 0.45 0.55
NWSA 171020C00015000 C 10/20/17 15.0 0.15 0.25
NWSA 171020C00016000 C 10/20/17 16.0 0.05 0.15
NWSA 171020C00017000 C 10/20/17 17.0 0.00 0.10
NWSA 171020C00018000 C 10/20/17 18.0 0.00 0.05
NWSA 171020C00019000 C 10/20/17 19.0 0.00 0.05
NWSA 171020C00020000 C 10/20/17 20.0 0.00 0.05
NWSA 171020C00021000 C 10/20/17 21.0 0.00 0.05
NWSA 171020P00005000 P 10/20/17 5.0 0.00 0.05
NWSA 171020P00006000 P 10/20/17 6.0 0.00 0.05
NWSA 171020P00007000 P 10/20/17 7.0 0.00 0.05
NWSA 171020P00008000 P 10/20/17 8.0 0.00 0.05
NWSA 171020P00009000 P 10/20/17 9.0 0.00 0.05
NWSA 171020P00010000 P 10/20/17 10.0 0.00 0.10
NWSA 171020P00011000 P 10/20/17 11.0 0.00 0.15
NWSA 171020P00012000 P 10/20/17 12.0 0.15 0.25
NWSA 171020P00013000 P 10/20/17 13.0 0.40 0.50
NWSA 171020P00014000 P 10/20/17 14.0 0.80 0.95
NWSA 171020P00015000 P 10/20/17 15.0 1.50 1.65
NWSA 171020P00016000 P 10/20/17 16.0 2.40 2.50
NWSA 171020P00017000 P 10/20/17 17.0 3.30 3.50
NWSA 171020P00018000 P 10/20/17 18.0 4.30 4.50
NWSA 171020P00019000 P 10/20/17 19.0 5.30 5.50
NWSA 171020P00020000 P 10/20/17 20.0 6.30 6.50
NWSA 171020P00021000 P 10/20/17 21.0 7.00 7.50
NWSA 180119C00005000 C 01/19/18 5.0 8.00 9.00
NWSA 180119C00006000 C 01/19/18 6.0 6.70 8.50
NWSA 180119C00007000 C 01/19/18 7.0 6.40 6.80
NWSA 180119C00008000 C 01/19/18 8.0 5.20 5.80
NWSA 180119C00009000 C 01/19/18 9.0 4.60 4.80
NWSA 180119C00010000 C 01/19/18 10.0 3.60 3.90
NWSA 180119C00011000 C 01/19/18 11.0 2.75 2.90
NWSA 180119C00012000 C 01/19/18 12.0 1.95 2.10
NWSA 180119C00013000 C 01/19/18 13.0 1.25 1.40
NWSA 180119C00014000 C 01/19/18 14.0 0.75 0.85
NWSA 180119C00015000 C 01/19/18 15.0 0.40 0.50
NWSA 180119C00016000 C 01/19/18 16.0 0.15 0.30
NWSA 180119C00017000 C 01/19/18 17.0 0.05 0.15
NWSA 180119C00018000 C 01/19/18 18.0 0.00 0.10
NWSA 180119C00019000 C 01/19/18 19.0 0.00 0.10
NWSA 180119C00020000 C 01/19/18 20.0 0.00 0.05
NWSA 180119C00021000 C 01/19/18 21.0 0.00 0.05
NWSA 180119P00005000 P 01/19/18 5.0 0.00 0.05
NWSA 180119P00006000 P 01/19/18 6.0 0.00 0.05
NWSA 180119P00007000 P 01/19/18 7.0 0.00 0.05
NWSA 180119P00008000 P 01/19/18 8.0 0.00 0.05
NWSA 180119P00009000 P 01/19/18 9.0 0.00 0.10
NWSA 180119P00010000 P 01/19/18 10.0 0.05 0.15
NWSA 180119P00011000 P 01/19/18 11.0 0.15 0.25
NWSA 180119P00012000 P 01/19/18 12.0 0.30 0.40
NWSA 180119P00013000 P 01/19/18 13.0 0.60 0.70
NWSA 180119P00014000 P 01/19/18 14.0 1.10 1.15
NWSA 180119P00015000 P 01/19/18 15.0 1.70 1.85
NWSA 180119P00016000 P 01/19/18 16.0 2.45 2.65
NWSA 180119P00017000 P 01/19/18 17.0 3.40 3.60
NWSA 180119P00018000 P 01/19/18 18.0 4.30 4.50
NWSA 180119P00019000 P 01/19/18 19.0 5.30 5.50
NWSA 180119P00020000 P 01/19/18 20.0 6.30 6.50
NWSA 180119P00021000 P 01/19/18 21.0 7.30 7.50

OPRA data is delayed 15 minutes.