Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

News Corporation (NWSA)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWSA 140920C00010000 C 09/20/14 10.0 6.50 7.90
NWSA 140920C00011000 C 09/20/14 11.0 6.20 6.90
NWSA 140920C00012000 C 09/20/14 12.0 5.20 5.90
NWSA 140920C00013000 C 09/20/14 13.0 4.20 4.90
NWSA 140920C00014000 C 09/20/14 14.0 3.30 3.80
NWSA 140920C00015000 C 09/20/14 15.0 2.35 2.75
NWSA 140920C00016000 C 09/20/14 16.0 1.40 1.80
NWSA 140920C00017000 C 09/20/14 17.0 0.50 0.70
NWSA 140920C00018000 C 09/20/14 18.0 0.10 0.15
NWSA 140920C00019000 C 09/20/14 19.0 0.00 0.15
NWSA 140920C00020000 C 09/20/14 20.0 0.00 0.15
NWSA 140920C00021000 C 09/20/14 21.0 0.00 0.15
NWSA 140920C00022000 C 09/20/14 22.0 0.00 0.15
NWSA 140920C00023000 C 09/20/14 23.0 0.00 0.15
NWSA 140920C00024000 C 09/20/14 24.0 0.00 0.15
NWSA 140920C00025000 C 09/20/14 25.0 0.00 0.15
NWSA 140920C00026000 C 09/20/14 26.0 0.00 0.15
NWSA 140920P00010000 P 09/20/14 10.0 0.00 0.15
NWSA 140920P00011000 P 09/20/14 11.0 0.00 0.15
NWSA 140920P00012000 P 09/20/14 12.0 0.00 0.15
NWSA 140920P00013000 P 09/20/14 13.0 0.00 0.15
NWSA 140920P00014000 P 09/20/14 14.0 0.00 0.15
NWSA 140920P00015000 P 09/20/14 15.0 0.00 0.15
NWSA 140920P00016000 P 09/20/14 16.0 0.00 0.15
NWSA 140920P00017000 P 09/20/14 17.0 0.05 0.15
NWSA 140920P00018000 P 09/20/14 18.0 0.50 0.70
NWSA 140920P00019000 P 09/20/14 19.0 1.25 1.65
NWSA 140920P00020000 P 09/20/14 20.0 2.25 2.65
NWSA 140920P00021000 P 09/20/14 21.0 2.75 3.70
NWSA 140920P00022000 P 09/20/14 22.0 4.00 4.70
NWSA 140920P00023000 P 09/20/14 23.0 4.80 5.70
NWSA 140920P00024000 P 09/20/14 24.0 5.90 6.80
NWSA 140920P00025000 P 09/20/14 25.0 6.80 7.80
NWSA 140920P00026000 P 09/20/14 26.0 7.30 9.00
NWSA 141018C00009000 C 10/18/14 9.0 7.50 9.00
NWSA 141018C00010000 C 10/18/14 10.0 6.50 8.70
NWSA 141018C00011000 C 10/18/14 11.0 5.60 6.90
NWSA 141018C00012000 C 10/18/14 12.0 4.70 5.90
NWSA 141018C00013000 C 10/18/14 13.0 4.30 4.80
NWSA 141018C00014000 C 10/18/14 14.0 3.30 4.00
NWSA 141018C00015000 C 10/18/14 15.0 2.25 2.95
NWSA 141018C00016000 C 10/18/14 16.0 1.40 2.00
NWSA 141018C00017000 C 10/18/14 17.0 0.65 0.80
NWSA 141018C00018000 C 10/18/14 18.0 0.20 0.30
NWSA 141018C00019000 C 10/18/14 19.0 0.00 0.20
NWSA 141018C00020000 C 10/18/14 20.0 0.00 0.25
NWSA 141018C00021000 C 10/18/14 21.0 0.00 0.20
NWSA 141018C00022000 C 10/18/14 22.0 0.00 0.25
NWSA 141018C00023000 C 10/18/14 23.0 0.00 0.25
NWSA 141018C00024000 C 10/18/14 24.0 0.00 0.25
NWSA 141018C00025000 C 10/18/14 25.0 0.00 0.20
NWSA 141018P00009000 P 10/18/14 9.0 0.00 0.25
NWSA 141018P00010000 P 10/18/14 10.0 0.00 0.15
NWSA 141018P00011000 P 10/18/14 11.0 0.00 0.25
NWSA 141018P00012000 P 10/18/14 12.0 0.00 0.20
NWSA 141018P00013000 P 10/18/14 13.0 0.00 0.25
NWSA 141018P00014000 P 10/18/14 14.0 0.00 0.25
NWSA 141018P00015000 P 10/18/14 15.0 0.00 0.25
NWSA 141018P00016000 P 10/18/14 16.0 0.05 0.25
NWSA 141018P00017000 P 10/18/14 17.0 0.20 0.30
NWSA 141018P00018000 P 10/18/14 18.0 0.75 0.85
NWSA 141018P00019000 P 10/18/14 19.0 1.30 1.70
NWSA 141018P00020000 P 10/18/14 20.0 1.95 2.80
NWSA 141018P00021000 P 10/18/14 21.0 2.90 3.70
NWSA 141018P00022000 P 10/18/14 22.0 4.00 4.70
NWSA 141018P00023000 P 10/18/14 23.0 4.60 5.70
NWSA 141018P00024000 P 10/18/14 24.0 5.60 6.70
NWSA 141018P00025000 P 10/18/14 25.0 6.90 7.70
NWSA 150117C00008000 C 01/17/15 8.0 9.20 10.10
NWSA 150117C00009000 C 01/17/15 9.0 7.50 9.70
NWSA 150117C00010000 C 01/17/15 10.0 7.10 8.10
NWSA 150117C00011000 C 01/17/15 11.0 6.20 7.10
NWSA 150117C00012000 C 01/17/15 12.0 5.30 6.10
NWSA 150117C00013000 C 01/17/15 13.0 4.40 5.00
NWSA 150117C00014000 C 01/17/15 14.0 3.40 4.10
NWSA 150117C00015000 C 01/17/15 15.0 2.55 3.00
NWSA 150117C00016000 C 01/17/15 16.0 1.75 2.20
NWSA 150117C00017000 C 01/17/15 17.0 1.05 1.20
NWSA 150117C00018000 C 01/17/15 18.0 0.60 0.70
NWSA 150117C00019000 C 01/17/15 19.0 0.25 0.50
NWSA 150117C00020000 C 01/17/15 20.0 0.10 0.35
NWSA 150117C00021000 C 01/17/15 21.0 0.05 0.25
NWSA 150117C00022000 C 01/17/15 22.0 0.00 0.25
NWSA 150117C00023000 C 01/17/15 23.0 0.00 0.25
NWSA 150117C00024000 C 01/17/15 24.0 0.00 0.25
NWSA 150117C00025000 C 01/17/15 25.0 0.00 0.25
NWSA 150117C00026000 C 01/17/15 26.0 0.00 0.30
NWSA 150117C00027000 C 01/17/15 27.0 0.00 0.25
NWSA 150117P00008000 P 01/17/15 8.0 0.00 0.20
NWSA 150117P00009000 P 01/17/15 9.0 0.00 0.25
NWSA 150117P00010000 P 01/17/15 10.0 0.00 0.25
NWSA 150117P00011000 P 01/17/15 11.0 0.00 0.30
NWSA 150117P00012000 P 01/17/15 12.0 0.00 0.30
NWSA 150117P00013000 P 01/17/15 13.0 0.00 0.20
NWSA 150117P00014000 P 01/17/15 14.0 0.00 0.25
NWSA 150117P00015000 P 01/17/15 15.0 0.10 0.30
NWSA 150117P00016000 P 01/17/15 16.0 0.25 0.45
NWSA 150117P00017000 P 01/17/15 17.0 0.50 0.70
NWSA 150117P00018000 P 01/17/15 18.0 1.05 1.20
NWSA 150117P00019000 P 01/17/15 19.0 1.60 1.95
NWSA 150117P00020000 P 01/17/15 20.0 2.40 2.80
NWSA 150117P00021000 P 01/17/15 21.0 3.20 3.80
NWSA 150117P00022000 P 01/17/15 22.0 4.10 4.80
NWSA 150117P00023000 P 01/17/15 23.0 4.80 6.40
NWSA 150117P00024000 P 01/17/15 24.0 6.00 6.70
NWSA 150117P00025000 P 01/17/15 25.0 7.00 7.70
NWSA 150117P00026000 P 01/17/15 26.0 7.70 9.60
NWSA 150117P00027000 P 01/17/15 27.0 8.70 10.60
NWSA 150417C00009000 C 04/17/15 9.0 8.00 9.10
NWSA 150417C00010000 C 04/17/15 10.0 6.80 8.70
NWSA 150417C00011000 C 04/17/15 11.0 6.30 7.10
NWSA 150417C00012000 C 04/17/15 12.0 5.30 6.10
NWSA 150417C00013000 C 04/17/15 13.0 4.40 5.10
NWSA 150417C00014000 C 04/17/15 14.0 3.50 4.20
NWSA 150417C00015000 C 04/17/15 15.0 2.75 3.20
NWSA 150417C00016000 C 04/17/15 16.0 2.00 2.40
NWSA 150417C00017000 C 04/17/15 17.0 1.35 1.50
NWSA 150417C00018000 C 04/17/15 18.0 0.85 1.00
NWSA 150417C00019000 C 04/17/15 19.0 0.55 0.80
NWSA 150417C00020000 C 04/17/15 20.0 0.25 0.55
NWSA 150417C00021000 C 04/17/15 21.0 0.10 0.40
NWSA 150417C00022000 C 04/17/15 22.0 0.00 0.30
NWSA 150417C00023000 C 04/17/15 23.0 0.00 0.25
NWSA 150417C00024000 C 04/17/15 24.0 0.00 0.25
NWSA 150417C00025000 C 04/17/15 25.0 0.00 0.25
NWSA 150417P00009000 P 04/17/15 9.0 0.00 0.25
NWSA 150417P00010000 P 04/17/15 10.0 0.00 0.25
NWSA 150417P00011000 P 04/17/15 11.0 0.00 0.25
NWSA 150417P00012000 P 04/17/15 12.0 0.00 0.25
NWSA 150417P00013000 P 04/17/15 13.0 0.00 0.25
NWSA 150417P00014000 P 04/17/15 14.0 0.05 0.30
NWSA 150417P00015000 P 04/17/15 15.0 0.20 0.45
NWSA 150417P00016000 P 04/17/15 16.0 0.45 0.75
NWSA 150417P00017000 P 04/17/15 17.0 0.80 1.05
NWSA 150417P00018000 P 04/17/15 18.0 1.30 1.55
NWSA 150417P00019000 P 04/17/15 19.0 1.90 2.20
NWSA 150417P00020000 P 04/17/15 20.0 2.55 3.00
NWSA 150417P00021000 P 04/17/15 21.0 3.40 3.90
NWSA 150417P00022000 P 04/17/15 22.0 4.20 4.80
NWSA 150417P00023000 P 04/17/15 23.0 5.00 6.00
NWSA 150417P00024000 P 04/17/15 24.0 6.00 6.80
NWSA 150417P00025000 P 04/17/15 25.0 7.00 7.90
NWSA 160115C00008000 C 01/15/16 8.0 8.20 10.90
NWSA 160115C00010000 C 01/15/16 10.0 5.90 9.60
NWSA 160115C00013000 C 01/15/16 13.0 3.90 6.00
NWSA 160115C00015000 C 01/15/16 15.0 3.10 4.00
NWSA 160115C00017000 C 01/15/16 17.0 2.00 2.95
NWSA 160115C00020000 C 01/15/16 20.0 0.80 1.65
NWSA 160115C00022000 C 01/15/16 22.0 0.35 0.90
NWSA 160115C00025000 C 01/15/16 25.0 0.00 0.50
NWSA 160115C00027000 C 01/15/16 27.0 0.00 0.50
NWSA 160115P00008000 P 01/15/16 8.0 0.00 0.80
NWSA 160115P00010000 P 01/15/16 10.0 0.00 0.50
NWSA 160115P00013000 P 01/15/16 13.0 0.10 0.65
NWSA 160115P00015000 P 01/15/16 15.0 0.60 1.10
NWSA 160115P00017000 P 01/15/16 17.0 1.30 1.85
NWSA 160115P00020000 P 01/15/16 20.0 2.95 3.80
NWSA 160115P00022000 P 01/15/16 22.0 4.50 5.40
NWSA 160115P00025000 P 01/15/16 25.0 6.60 8.50
NWSA 160115P00027000 P 01/15/16 27.0 7.20 11.80

OPRA data is delayed 15 minutes.