Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

News Corporation (NWSA)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWSA 160916C00004000 C 09/16/16 4.0 9.70 10.40
NWSA 160916C00005000 C 09/16/16 5.0 6.70 11.40
NWSA 160916C00006000 C 09/16/16 6.0 5.80 10.40
NWSA 160916C00007000 C 09/16/16 7.0 5.00 9.40
NWSA 160916C00008000 C 09/16/16 8.0 5.40 6.50
NWSA 160916C00009000 C 09/16/16 9.0 4.40 5.50
NWSA 160916C00010000 C 09/16/16 10.0 3.40 4.50
NWSA 160916C00011000 C 09/16/16 11.0 2.65 3.40
NWSA 160916C00012000 C 09/16/16 12.0 1.65 2.20
NWSA 160916C00013000 C 09/16/16 13.0 0.70 1.20
NWSA 160916C00014000 C 09/16/16 14.0 0.20 0.35
NWSA 160916C00015000 C 09/16/16 15.0 0.00 0.15
NWSA 160916C00016000 C 09/16/16 16.0 0.00 0.15
NWSA 160916C00017000 C 09/16/16 17.0 0.00 0.30
NWSA 160916C00018000 C 09/16/16 18.0 0.00 0.30
NWSA 160916C00019000 C 09/16/16 19.0 0.00 0.30
NWSA 160916C00020000 C 09/16/16 20.0 0.00 0.15
NWSA 160916P00004000 P 09/16/16 4.0 0.00 0.30
NWSA 160916P00005000 P 09/16/16 5.0 0.00 0.10
NWSA 160916P00006000 P 09/16/16 6.0 0.00 0.30
NWSA 160916P00007000 P 09/16/16 7.0 0.00 0.30
NWSA 160916P00008000 P 09/16/16 8.0 0.00 0.30
NWSA 160916P00009000 P 09/16/16 9.0 0.00 0.30
NWSA 160916P00010000 P 09/16/16 10.0 0.00 0.30
NWSA 160916P00011000 P 09/16/16 11.0 0.00 0.30
NWSA 160916P00012000 P 09/16/16 12.0 0.00 0.15
NWSA 160916P00013000 P 09/16/16 13.0 0.00 0.15
NWSA 160916P00014000 P 09/16/16 14.0 0.30 0.50
NWSA 160916P00015000 P 09/16/16 15.0 0.95 1.50
NWSA 160916P00016000 P 09/16/16 16.0 1.95 2.45
NWSA 160916P00017000 P 09/16/16 17.0 2.80 3.70
NWSA 160916P00018000 P 09/16/16 18.0 3.60 4.70
NWSA 160916P00019000 P 09/16/16 19.0 4.60 5.70
NWSA 160916P00020000 P 09/16/16 20.0 5.80 6.40
NWSA 161021C00003000 C 10/21/16 3.0 10.40 11.40
NWSA 161021C00004000 C 10/21/16 4.0 7.70 12.40
NWSA 161021C00005000 C 10/21/16 5.0 6.70 11.40
NWSA 161021C00006000 C 10/21/16 6.0 5.50 8.50
NWSA 161021C00007000 C 10/21/16 7.0 6.40 7.50
NWSA 161021C00008000 C 10/21/16 8.0 5.40 6.50
NWSA 161021C00009000 C 10/21/16 9.0 4.40 5.50
NWSA 161021C00010000 C 10/21/16 10.0 3.40 4.50
NWSA 161021C00011000 C 10/21/16 11.0 2.75 3.30
NWSA 161021C00012000 C 10/21/16 12.0 1.75 2.20
NWSA 161021C00013000 C 10/21/16 13.0 0.95 1.15
NWSA 161021C00014000 C 10/21/16 14.0 0.35 0.50
NWSA 161021C00015000 C 10/21/16 15.0 0.05 0.20
NWSA 161021C00016000 C 10/21/16 16.0 0.00 0.15
NWSA 161021C00017000 C 10/21/16 17.0 0.00 0.15
NWSA 161021C00018000 C 10/21/16 18.0 0.00 0.30
NWSA 161021C00019000 C 10/21/16 19.0 0.00 0.15
NWSA 161021P00003000 P 10/21/16 3.0 0.00 0.30
NWSA 161021P00004000 P 10/21/16 4.0 0.00 0.30
NWSA 161021P00005000 P 10/21/16 5.0 0.00 0.30
NWSA 161021P00006000 P 10/21/16 6.0 0.00 0.30
NWSA 161021P00007000 P 10/21/16 7.0 0.00 0.30
NWSA 161021P00008000 P 10/21/16 8.0 0.00 0.30
NWSA 161021P00009000 P 10/21/16 9.0 0.00 0.30
NWSA 161021P00010000 P 10/21/16 10.0 0.00 0.15
NWSA 161021P00011000 P 10/21/16 11.0 0.00 0.15
NWSA 161021P00012000 P 10/21/16 12.0 0.00 0.10
NWSA 161021P00013000 P 10/21/16 13.0 0.15 0.25
NWSA 161021P00014000 P 10/21/16 14.0 0.50 0.70
NWSA 161021P00015000 P 10/21/16 15.0 1.15 1.40
NWSA 161021P00016000 P 10/21/16 16.0 1.95 2.50
NWSA 161021P00017000 P 10/21/16 17.0 2.85 3.70
NWSA 161021P00018000 P 10/21/16 18.0 3.70 4.70
NWSA 161021P00019000 P 10/21/16 19.0 4.90 5.60
NWSA 170120C00004000 C 01/20/17 4.0 9.40 10.40
NWSA 170120C00005000 C 01/20/17 5.0 6.70 11.40
NWSA 170120C00006000 C 01/20/17 6.0 5.60 10.40
NWSA 170120C00007000 C 01/20/17 7.0 6.40 7.50
NWSA 170120C00008000 C 01/20/17 8.0 5.40 6.50
NWSA 170120C00009000 C 01/20/17 9.0 4.40 5.50
NWSA 170120C00010000 C 01/20/17 10.0 3.40 4.50
NWSA 170120C00011000 C 01/20/17 11.0 2.75 3.20
NWSA 170120C00012000 C 01/20/17 12.0 2.00 2.25
NWSA 170120C00013000 C 01/20/17 13.0 1.30 1.50
NWSA 170120C00014000 C 01/20/17 14.0 0.70 0.90
NWSA 170120C00015000 C 01/20/17 15.0 0.35 0.50
NWSA 170120C00016000 C 01/20/17 16.0 0.15 0.30
NWSA 170120C00017000 C 01/20/17 17.0 0.00 0.25
NWSA 170120C00018000 C 01/20/17 18.0 0.00 0.25
NWSA 170120C00019000 C 01/20/17 19.0 0.00 0.20
NWSA 170120C00020000 C 01/20/17 20.0 0.00 0.20
NWSA 170120P00004000 P 01/20/17 4.0 0.00 0.15
NWSA 170120P00005000 P 01/20/17 5.0 0.00 0.40
NWSA 170120P00006000 P 01/20/17 6.0 0.00 0.30
NWSA 170120P00007000 P 01/20/17 7.0 0.00 0.30
NWSA 170120P00008000 P 01/20/17 8.0 0.00 0.20
NWSA 170120P00009000 P 01/20/17 9.0 0.00 0.20
NWSA 170120P00010000 P 01/20/17 10.0 0.00 0.20
NWSA 170120P00011000 P 01/20/17 11.0 0.05 0.25
NWSA 170120P00012000 P 01/20/17 12.0 0.20 0.35
NWSA 170120P00013000 P 01/20/17 13.0 0.45 0.60
NWSA 170120P00014000 P 01/20/17 14.0 0.85 1.00
NWSA 170120P00015000 P 01/20/17 15.0 1.45 1.65
NWSA 170120P00016000 P 01/20/17 16.0 2.20 2.50
NWSA 170120P00017000 P 01/20/17 17.0 2.95 3.40
NWSA 170120P00018000 P 01/20/17 18.0 3.70 4.80
NWSA 170120P00019000 P 01/20/17 19.0 4.70 5.80
NWSA 170120P00020000 P 01/20/17 20.0 5.70 6.40
NWSA 170421C00006000 C 04/21/17 6.0 7.50 8.40
NWSA 170421C00007000 C 04/21/17 7.0 6.40 7.50
NWSA 170421C00008000 C 04/21/17 8.0 5.40 6.50
NWSA 170421C00009000 C 04/21/17 9.0 4.40 5.50
NWSA 170421C00010000 C 04/21/17 10.0 3.40 4.50
NWSA 170421C00011000 C 04/21/17 11.0 2.75 3.60
NWSA 170421C00012000 C 04/21/17 12.0 2.25 2.50
NWSA 170421C00013000 C 04/21/17 13.0 1.50 1.75
NWSA 170421C00014000 C 04/21/17 14.0 0.95 1.20
NWSA 170421C00015000 C 04/21/17 15.0 0.55 0.80
NWSA 170421C00016000 C 04/21/17 16.0 0.25 0.50
NWSA 170421C00017000 C 04/21/17 17.0 0.05 0.40
NWSA 170421C00018000 C 04/21/17 18.0 0.00 0.40
NWSA 170421C00019000 C 04/21/17 19.0 0.00 2.10
NWSA 170421C00020000 C 04/21/17 20.0 0.00 0.35
NWSA 170421C00021000 C 04/21/17 21.0 0.00 0.25
NWSA 170421C00022000 C 04/21/17 22.0 0.00 0.25
NWSA 170421P00006000 P 04/21/17 6.0 0.00 0.20
NWSA 170421P00007000 P 04/21/17 7.0 0.00 4.80
NWSA 170421P00008000 P 04/21/17 8.0 0.00 4.80
NWSA 170421P00009000 P 04/21/17 9.0 0.00 2.10
NWSA 170421P00010000 P 04/21/17 10.0 0.00 0.45
NWSA 170421P00011000 P 04/21/17 11.0 0.25 0.50
NWSA 170421P00012000 P 04/21/17 12.0 0.40 0.60
NWSA 170421P00013000 P 04/21/17 13.0 0.75 0.95
NWSA 170421P00014000 P 04/21/17 14.0 1.15 1.35
NWSA 170421P00015000 P 04/21/17 15.0 1.70 1.95
NWSA 170421P00016000 P 04/21/17 16.0 2.35 2.70
NWSA 170421P00017000 P 04/21/17 17.0 2.95 4.00
NWSA 170421P00018000 P 04/21/17 18.0 3.80 4.90
NWSA 170421P00019000 P 04/21/17 19.0 4.70 5.80
NWSA 170421P00020000 P 04/21/17 20.0 5.70 6.80
NWSA 170421P00021000 P 04/21/17 21.0 6.70 7.80
NWSA 170421P00022000 P 04/21/17 22.0 7.80 8.40

OPRA data is delayed 15 minutes.