Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

News Corporation (NWSA)
As of May 24 2016 12:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWSA 160617C00005000 C 06/17/16 5.0 6.40 7.00
NWSA 160617C00006000 C 06/17/16 6.0 5.40 6.00
NWSA 160617C00007000 C 06/17/16 7.0 4.30 5.10
NWSA 160617C00008000 C 06/17/16 8.0 3.30 4.00
NWSA 160617C00009000 C 06/17/16 9.0 2.50 3.10
NWSA 160617C00010000 C 06/17/16 10.0 1.40 1.95
NWSA 160617C00011000 C 06/17/16 11.0 0.85 1.00
NWSA 160617C00012000 C 06/17/16 12.0 0.20 0.25
NWSA 160617C00013000 C 06/17/16 13.0 0.00 0.15
NWSA 160617C00014000 C 06/17/16 14.0 0.00 0.15
NWSA 160617C00015000 C 06/17/16 15.0 0.00 0.10
NWSA 160617C00016000 C 06/17/16 16.0 0.00 0.10
NWSA 160617C00017000 C 06/17/16 17.0 0.00 0.10
NWSA 160617C00018000 C 06/17/16 18.0 0.00 0.10
NWSA 160617C00019000 C 06/17/16 19.0 0.00 0.10
NWSA 160617C00020000 C 06/17/16 20.0 0.00 0.10
NWSA 160617C00021000 C 06/17/16 21.0 0.00 0.10
NWSA 160617P00005000 P 06/17/16 5.0 0.00 0.10
NWSA 160617P00006000 P 06/17/16 6.0 0.00 0.10
NWSA 160617P00007000 P 06/17/16 7.0 0.00 0.10
NWSA 160617P00008000 P 06/17/16 8.0 0.00 0.10
NWSA 160617P00009000 P 06/17/16 9.0 0.00 0.15
NWSA 160617P00010000 P 06/17/16 10.0 0.00 0.15
NWSA 160617P00011000 P 06/17/16 11.0 0.05 0.20
NWSA 160617P00012000 P 06/17/16 12.0 0.40 0.50
NWSA 160617P00013000 P 06/17/16 13.0 1.10 1.30
NWSA 160617P00014000 P 06/17/16 14.0 2.00 2.75
NWSA 160617P00015000 P 06/17/16 15.0 2.80 3.60
NWSA 160617P00016000 P 06/17/16 16.0 3.80 4.60
NWSA 160617P00017000 P 06/17/16 17.0 5.00 5.60
NWSA 160617P00018000 P 06/17/16 18.0 6.00 6.60
NWSA 160617P00019000 P 06/17/16 19.0 7.00 7.60
NWSA 160617P00020000 P 06/17/16 20.0 7.80 8.70
NWSA 160617P00021000 P 06/17/16 21.0 8.80 9.70
NWSA 160715C00006000 C 07/15/16 6.0 5.50 6.00
NWSA 160715C00007000 C 07/15/16 7.0 4.50 5.30
NWSA 160715C00008000 C 07/15/16 8.0 3.50 4.10
NWSA 160715C00009000 C 07/15/16 9.0 2.50 3.10
NWSA 160715C00010000 C 07/15/16 10.0 1.80 2.00
NWSA 160715C00011000 C 07/15/16 11.0 0.95 1.10
NWSA 160715C00012000 C 07/15/16 12.0 0.35 0.40
NWSA 160715C00013000 C 07/15/16 13.0 0.05 0.15
NWSA 160715C00014000 C 07/15/16 14.0 0.00 0.15
NWSA 160715C00015000 C 07/15/16 15.0 0.00 0.10
NWSA 160715C00016000 C 07/15/16 16.0 0.00 0.10
NWSA 160715C00017000 C 07/15/16 17.0 0.00 0.10
NWSA 160715C00018000 C 07/15/16 18.0 0.00 0.10
NWSA 160715C00019000 C 07/15/16 19.0 0.00 0.10
NWSA 160715C00020000 C 07/15/16 20.0 0.00 0.10
NWSA 160715C00021000 C 07/15/16 21.0 0.00 0.10
NWSA 160715C00022000 C 07/15/16 22.0 0.00 0.10
NWSA 160715P00006000 P 07/15/16 6.0 0.00 0.10
NWSA 160715P00007000 P 07/15/16 7.0 0.00 0.15
NWSA 160715P00008000 P 07/15/16 8.0 0.00 0.15
NWSA 160715P00009000 P 07/15/16 9.0 0.00 0.15
NWSA 160715P00010000 P 07/15/16 10.0 0.05 0.20
NWSA 160715P00011000 P 07/15/16 11.0 0.15 0.25
NWSA 160715P00012000 P 07/15/16 12.0 0.55 0.65
NWSA 160715P00013000 P 07/15/16 13.0 1.20 1.40
NWSA 160715P00014000 P 07/15/16 14.0 2.10 2.40
NWSA 160715P00015000 P 07/15/16 15.0 2.95 3.50
NWSA 160715P00016000 P 07/15/16 16.0 4.00 4.50
NWSA 160715P00017000 P 07/15/16 17.0 5.00 5.60
NWSA 160715P00018000 P 07/15/16 18.0 6.00 6.60
NWSA 160715P00019000 P 07/15/16 19.0 7.00 7.60
NWSA 160715P00020000 P 07/15/16 20.0 7.80 8.70
NWSA 160715P00021000 P 07/15/16 21.0 8.80 9.70
NWSA 160715P00022000 P 07/15/16 22.0 9.80 10.70
NWSA 161021C00003000 C 10/21/16 3.0 8.30 9.20
NWSA 161021C00004000 C 10/21/16 4.0 7.00 8.50
NWSA 161021C00005000 C 10/21/16 5.0 6.50 7.20
NWSA 161021C00006000 C 10/21/16 6.0 5.30 6.40
NWSA 161021C00007000 C 10/21/16 7.0 4.50 5.20
NWSA 161021C00008000 C 10/21/16 8.0 3.50 4.20
NWSA 161021C00009000 C 10/21/16 9.0 2.80 3.10
NWSA 161021C00010000 C 10/21/16 10.0 2.00 2.20
NWSA 161021C00011000 C 10/21/16 11.0 1.25 1.40
NWSA 161021C00012000 C 10/21/16 12.0 0.65 0.80
NWSA 161021C00013000 C 10/21/16 13.0 0.35 0.45
NWSA 161021C00014000 C 10/21/16 14.0 0.10 0.30
NWSA 161021C00015000 C 10/21/16 15.0 0.05 0.15
NWSA 161021C00016000 C 10/21/16 16.0 0.00 0.20
NWSA 161021C00017000 C 10/21/16 17.0 0.00 0.20
NWSA 161021C00018000 C 10/21/16 18.0 0.00 0.20
NWSA 161021C00019000 C 10/21/16 19.0 0.00 0.15
NWSA 161021P00003000 P 10/21/16 3.0 0.00 0.15
NWSA 161021P00004000 P 10/21/16 4.0 0.00 0.15
NWSA 161021P00005000 P 10/21/16 5.0 0.00 0.20
NWSA 161021P00006000 P 10/21/16 6.0 0.00 0.20
NWSA 161021P00007000 P 10/21/16 7.0 0.00 0.20
NWSA 161021P00008000 P 10/21/16 8.0 0.00 0.25
NWSA 161021P00009000 P 10/21/16 9.0 0.10 0.25
NWSA 161021P00010000 P 10/21/16 10.0 0.25 0.40
NWSA 161021P00011000 P 10/21/16 11.0 0.50 0.60
NWSA 161021P00012000 P 10/21/16 12.0 0.90 1.05
NWSA 161021P00013000 P 10/21/16 13.0 1.55 1.75
NWSA 161021P00014000 P 10/21/16 14.0 2.35 2.55
NWSA 161021P00015000 P 10/21/16 15.0 3.20 3.50
NWSA 161021P00016000 P 10/21/16 16.0 4.10 4.60
NWSA 161021P00017000 P 10/21/16 17.0 4.50 6.20
NWSA 161021P00018000 P 10/21/16 18.0 5.70 7.20
NWSA 161021P00019000 P 10/21/16 19.0 7.10 7.60
NWSA 170120C00004000 C 01/20/17 4.0 7.10 8.10
NWSA 170120C00005000 C 01/20/17 5.0 5.60 8.00
NWSA 170120C00006000 C 01/20/17 6.0 4.90 6.80
NWSA 170120C00007000 C 01/20/17 7.0 4.10 5.20
NWSA 170120C00008000 C 01/20/17 8.0 3.00 4.90
NWSA 170120C00009000 C 01/20/17 9.0 2.70 3.30
NWSA 170120C00010000 C 01/20/17 10.0 1.90 2.45
NWSA 170120C00011000 C 01/20/17 11.0 1.45 1.70
NWSA 170120C00012000 C 01/20/17 12.0 0.85 1.10
NWSA 170120C00013000 C 01/20/17 13.0 0.50 0.70
NWSA 170120C00014000 C 01/20/17 14.0 0.25 0.50
NWSA 170120C00015000 C 01/20/17 15.0 0.00 0.35
NWSA 170120C00016000 C 01/20/17 16.0 0.00 0.30
NWSA 170120C00017000 C 01/20/17 17.0 0.00 0.25
NWSA 170120C00018000 C 01/20/17 18.0 0.00 0.25
NWSA 170120C00019000 C 01/20/17 19.0 0.00 0.20
NWSA 170120C00020000 C 01/20/17 20.0 0.00 0.20
NWSA 170120P00004000 P 01/20/17 4.0 0.00 0.20
NWSA 170120P00005000 P 01/20/17 5.0 0.00 0.25
NWSA 170120P00006000 P 01/20/17 6.0 0.00 0.25
NWSA 170120P00007000 P 01/20/17 7.0 0.00 0.30
NWSA 170120P00008000 P 01/20/17 8.0 0.00 0.35
NWSA 170120P00009000 P 01/20/17 9.0 0.10 0.45
NWSA 170120P00010000 P 01/20/17 10.0 0.40 0.55
NWSA 170120P00011000 P 01/20/17 11.0 0.65 0.80
NWSA 170120P00012000 P 01/20/17 12.0 1.10 1.25
NWSA 170120P00013000 P 01/20/17 13.0 1.70 2.15
NWSA 170120P00014000 P 01/20/17 14.0 2.35 2.90
NWSA 170120P00015000 P 01/20/17 15.0 3.20 3.80
NWSA 170120P00016000 P 01/20/17 16.0 4.20 4.70
NWSA 170120P00017000 P 01/20/17 17.0 4.40 6.30
NWSA 170120P00018000 P 01/20/17 18.0 5.20 7.60
NWSA 170120P00019000 P 01/20/17 19.0 6.10 8.50
NWSA 170120P00020000 P 01/20/17 20.0 8.00 8.80

OPRA data is delayed 15 minutes.