Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

New York And Company Inc (NWY)
As of Jul 26 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWY 170818C00002500 C 08/18/17 2.5 0.00 0.25
NWY 170818C00005000 C 08/18/17 5.0 0.00 0.25
NWY 170818C00007500 C 08/18/17 7.5 0.00 0.25
NWY 170818P00002500 P 08/18/17 2.5 0.70 1.20
NWY 170818P00005000 P 08/18/17 5.0 3.20 3.70
NWY 170818P00007500 P 08/18/17 7.5 5.70 6.20
NWY 170915C00002500 C 09/15/17 2.5 0.00 0.25
NWY 170915C00005000 C 09/15/17 5.0 0.00 0.25
NWY 170915C00007500 C 09/15/17 7.5 0.00 0.25
NWY 170915P00002500 P 09/15/17 2.5 0.70 1.20
NWY 170915P00005000 P 09/15/17 5.0 3.20 3.70
NWY 170915P00007500 P 09/15/17 7.5 5.70 6.20
NWY 171020C00002500 C 10/20/17 2.5 0.00 0.30
NWY 171020C00005000 C 10/20/17 5.0 0.00 0.30
NWY 171020C00007500 C 10/20/17 7.5 0.00 0.30
NWY 171020P00002500 P 10/20/17 2.5 0.70 1.20
NWY 171020P00005000 P 10/20/17 5.0 3.10 3.70
NWY 171020P00007500 P 10/20/17 7.5 5.60 6.30
NWY 180119C00002500 C 01/19/18 2.5 0.00 0.40
NWY 180119C00005000 C 01/19/18 5.0 0.00 0.35
NWY 180119C00007500 C 01/19/18 7.5 0.00 0.35
NWY 180119P00002500 P 01/19/18 2.5 0.60 1.35
NWY 180119P00005000 P 01/19/18 5.0 3.10 3.80
NWY 180119P00007500 P 01/19/18 7.5 5.60 6.30

OPRA data is delayed 15 minutes.