Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

New York And Company Inc (NWY)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWY 170616C00002500 C 06/16/17 2.5 0.00 0.25
NWY 170616C00005000 C 06/16/17 5.0 0.00 0.25
NWY 170616C00007500 C 06/16/17 7.5 0.00 0.25
NWY 170616P00002500 P 06/16/17 2.5 0.85 1.25
NWY 170616P00005000 P 06/16/17 5.0 3.40 3.80
NWY 170616P00007500 P 06/16/17 7.5 5.90 6.20
NWY 170721C00002500 C 07/21/17 2.5 0.00 0.10
NWY 170721C00005000 C 07/21/17 5.0 0.00 0.20
NWY 170721C00007500 C 07/21/17 7.5 0.00 0.20
NWY 170721P00002500 P 07/21/17 2.5 0.85 1.25
NWY 170721P00005000 P 07/21/17 5.0 3.30 3.80
NWY 170721P00007500 P 07/21/17 7.5 5.80 6.30
NWY 171020C00002500 C 10/20/17 2.5 0.00 0.35
NWY 171020C00005000 C 10/20/17 5.0 0.00 0.30
NWY 171020C00007500 C 10/20/17 7.5 0.00 0.30
NWY 171020P00002500 P 10/20/17 2.5 0.75 1.40
NWY 171020P00005000 P 10/20/17 5.0 3.20 3.90
NWY 171020P00007500 P 10/20/17 7.5 5.60 6.50
NWY 180119C00002500 C 01/19/18 2.5 0.00 0.45
NWY 180119C00005000 C 01/19/18 5.0 0.00 0.35
NWY 180119C00007500 C 01/19/18 7.5 0.00 0.40
NWY 180119P00002500 P 01/19/18 2.5 0.65 1.45
NWY 180119P00005000 P 01/19/18 5.0 3.10 4.00
NWY 180119P00007500 P 01/19/18 7.5 5.60 6.50

OPRA data is delayed 15 minutes.