Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

New York And Company Inc (NWY)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWY 150417C00002500 C 04/17/15 2.5 0.00 0.30
NWY 150417C00005000 C 04/17/15 5.0 0.00 0.25
NWY 150417C00007500 C 04/17/15 7.5 0.00 0.25
NWY 150417P00002500 P 04/17/15 2.5 0.00 0.50
NWY 150417P00005000 P 04/17/15 5.0 2.45 2.85
NWY 150417P00007500 P 04/17/15 7.5 4.90 5.50
NWY 150515C00002500 C 05/15/15 2.5 0.00 0.35
NWY 150515C00005000 C 05/15/15 5.0 0.00 0.25
NWY 150515C00007500 C 05/15/15 7.5 0.00 0.25
NWY 150515P00002500 P 05/15/15 2.5 0.00 0.55
NWY 150515P00005000 P 05/15/15 5.0 2.40 2.90
NWY 150515P00007500 P 05/15/15 7.5 4.90 5.50
NWY 150717C00002500 C 07/17/15 2.5 0.00 0.50
NWY 150717C00005000 C 07/17/15 5.0 0.00 0.30
NWY 150717C00007500 C 07/17/15 7.5 0.00 0.30
NWY 150717P00002500 P 07/17/15 2.5 0.05 0.70
NWY 150717P00005000 P 07/17/15 5.0 2.35 2.95
NWY 150717P00007500 P 07/17/15 7.5 4.80 5.60
NWY 151016C00002500 C 10/16/15 2.5 0.00 0.65
NWY 151016C00005000 C 10/16/15 5.0 0.00 0.40
NWY 151016C00007500 C 10/16/15 7.5 0.00 0.40
NWY 151016P00002500 P 10/16/15 2.5 0.05 0.85
NWY 151016P00005000 P 10/16/15 5.0 2.30 3.10
NWY 151016P00007500 P 10/16/15 7.5 4.80 5.60

OPRA data is delayed 15 minutes.