Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

New York And Company Inc (NWY)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWY 170421C00002500 C 04/21/17 2.5 0.00 0.10
NWY 170421C00005000 C 04/21/17 5.0 0.00 0.25
NWY 170421C00007500 C 04/21/17 7.5 0.00 0.25
NWY 170421P00002500 P 04/21/17 2.5 0.50 0.80
NWY 170421P00005000 P 04/21/17 5.0 2.90 3.40
NWY 170421P00007500 P 04/21/17 7.5 5.30 5.80
NWY 170519C00002500 C 05/19/17 2.5 0.00 0.25
NWY 170519C00005000 C 05/19/17 5.0 0.00 0.25
NWY 170519C00007500 C 05/19/17 7.5 0.00 0.25
NWY 170519P00002500 P 05/19/17 2.5 0.40 0.85
NWY 170519P00005000 P 05/19/17 5.0 2.80 3.40
NWY 170519P00007500 P 05/19/17 7.5 5.30 5.80
NWY 170721C00002500 C 07/21/17 2.5 0.05 0.25
NWY 170721C00005000 C 07/21/17 5.0 0.00 0.10
NWY 170721C00007500 C 07/21/17 7.5 0.00 0.30
NWY 170721P00002500 P 07/21/17 2.5 0.55 0.80
NWY 170721P00005000 P 07/21/17 5.0 2.75 3.50
NWY 170721P00007500 P 07/21/17 7.5 5.20 6.00
NWY 171020C00002500 C 10/20/17 2.5 0.00 0.60
NWY 171020C00005000 C 10/20/17 5.0 0.00 0.40
NWY 171020C00007500 C 10/20/17 7.5 0.00 0.40
NWY 171020P00002500 P 10/20/17 2.5 0.25 1.10
NWY 171020P00005000 P 10/20/17 5.0 2.90 3.50
NWY 171020P00007500 P 10/20/17 7.5 5.10 6.00

OPRA data is delayed 15 minutes.