Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

New York And Company Inc (NWY)
As of May 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWY 150515C00002500 C 05/15/15 2.5 0.00 0.30
NWY 150515C00005000 C 05/15/15 5.0 0.00 0.25
NWY 150515C00007500 C 05/15/15 7.5 0.00 0.25
NWY 150515P00002500 P 05/15/15 2.5 0.00 0.30
NWY 150515P00005000 P 05/15/15 5.0 2.30 2.70
NWY 150515P00007500 P 05/15/15 7.5 4.70 5.20
NWY 150619C00002500 C 06/19/15 2.5 0.00 0.50
NWY 150619C00005000 C 06/19/15 5.0 0.00 0.25
NWY 150619C00007500 C 06/19/15 7.5 0.00 0.25
NWY 150619P00002500 P 06/19/15 2.5 0.00 0.45
NWY 150619P00005000 P 06/19/15 5.0 2.25 2.75
NWY 150619P00007500 P 06/19/15 7.5 4.60 5.30
NWY 150717C00002500 C 07/17/15 2.5 0.10 0.55
NWY 150717C00005000 C 07/17/15 5.0 0.00 0.30
NWY 150717C00007500 C 07/17/15 7.5 0.00 0.30
NWY 150717P00002500 P 07/17/15 2.5 0.00 0.50
NWY 150717P00005000 P 07/17/15 5.0 2.25 2.75
NWY 150717P00007500 P 07/17/15 7.5 4.60 5.30
NWY 151016C00002500 C 10/16/15 2.5 0.05 0.65
NWY 151016C00005000 C 10/16/15 5.0 0.00 0.35
NWY 151016C00007500 C 10/16/15 7.5 0.00 0.30
NWY 151016P00002500 P 10/16/15 2.5 0.10 0.60
NWY 151016P00005000 P 10/16/15 5.0 2.20 2.80
NWY 151016P00007500 P 10/16/15 7.5 4.60 5.30

OPRA data is delayed 15 minutes.