Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

New York And Company Inc (NWY)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWY 150220C00002500 C 02/20/15 2.5 0.00 0.30
NWY 150220C00005000 C 02/20/15 5.0 0.00 0.20
NWY 150220C00007500 C 02/20/15 7.5 0.00 0.20
NWY 150220P00002500 P 02/20/15 2.5 0.00 0.40
NWY 150220P00005000 P 02/20/15 5.0 2.40 2.90
NWY 150220P00007500 P 02/20/15 7.5 4.80 5.40
NWY 150320C00002500 C 03/20/15 2.5 0.00 0.35
NWY 150320C00005000 C 03/20/15 5.0 0.00 0.20
NWY 150320C00007500 C 03/20/15 7.5 0.00 0.20
NWY 150320P00002500 P 03/20/15 2.5 0.05 0.45
NWY 150320P00005000 P 03/20/15 5.0 2.40 2.90
NWY 150320P00007500 P 03/20/15 7.5 4.80 5.40
NWY 150417C00002500 C 04/17/15 2.5 0.00 0.35
NWY 150417C00005000 C 04/17/15 5.0 0.00 0.15
NWY 150417C00007500 C 04/17/15 7.5 0.00 0.15
NWY 150417P00002500 P 04/17/15 2.5 0.05 0.50
NWY 150417P00005000 P 04/17/15 5.0 2.40 2.90
NWY 150417P00007500 P 04/17/15 7.5 4.80 5.40
NWY 150717C00002500 C 07/17/15 2.5 0.05 0.35
NWY 150717C00005000 C 07/17/15 5.0 0.00 0.15
NWY 150717C00007500 C 07/17/15 7.5 0.00 0.25
NWY 150717P00002500 P 07/17/15 2.5 0.15 0.60
NWY 150717P00005000 P 07/17/15 5.0 2.40 2.90
NWY 150717P00007500 P 07/17/15 7.5 4.80 5.50

OPRA data is delayed 15 minutes.