Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

New York And Company Inc (NWY)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWY 150821C00002500 C 08/21/15 2.5 0.00 0.35
NWY 150821C00005000 C 08/21/15 5.0 0.00 0.25
NWY 150821C00007500 C 08/21/15 7.5 0.00 0.25
NWY 150821P00002500 P 08/21/15 2.5 0.00 0.50
NWY 150821P00005000 P 08/21/15 5.0 2.45 2.90
NWY 150821P00007500 P 08/21/15 7.5 4.80 5.30
NWY 150918C00002500 C 09/18/15 2.5 0.00 0.40
NWY 150918C00005000 C 09/18/15 5.0 0.00 0.25
NWY 150918C00007500 C 09/18/15 7.5 0.00 0.25
NWY 150918P00002500 P 09/18/15 2.5 0.05 0.50
NWY 150918P00005000 P 09/18/15 5.0 2.45 2.90
NWY 150918P00007500 P 09/18/15 7.5 4.80 5.50
NWY 151016C00002500 C 10/16/15 2.5 0.00 0.40
NWY 151016C00005000 C 10/16/15 5.0 0.00 0.30
NWY 151016C00007500 C 10/16/15 7.5 0.00 0.30
NWY 151016P00002500 P 10/16/15 2.5 0.05 0.55
NWY 151016P00005000 P 10/16/15 5.0 2.40 2.90
NWY 151016P00007500 P 10/16/15 7.5 4.80 5.50
NWY 160115C00002500 C 01/15/16 2.5 0.00 0.65
NWY 160115C00005000 C 01/15/16 5.0 0.00 0.35
NWY 160115C00007500 C 01/15/16 7.5 0.00 0.35
NWY 160115P00002500 P 01/15/16 2.5 0.05 0.75
NWY 160115P00005000 P 01/15/16 5.0 2.30 3.00
NWY 160115P00007500 P 01/15/16 7.5 4.70 5.50

OPRA data is delayed 15 minutes.