Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

New York And Company Inc (NWY)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWY 160219C00002500 C 02/19/16 2.5 0.00 0.35
NWY 160219C00005000 C 02/19/16 5.0 0.00 0.50
NWY 160219C00007500 C 02/19/16 7.5 0.00 0.50
NWY 160219P00002500 P 02/19/16 2.5 0.05 0.60
NWY 160219P00005000 P 02/19/16 5.0 2.10 3.40
NWY 160219P00007500 P 02/19/16 7.5 4.60 6.20
NWY 160318C00002500 C 03/18/16 2.5 0.00 0.25
NWY 160318C00005000 C 03/18/16 5.0 0.00 0.50
NWY 160318C00007500 C 03/18/16 7.5 0.00 0.50
NWY 160318P00002500 P 03/18/16 2.5 0.05 0.55
NWY 160318P00005000 P 03/18/16 5.0 2.10 3.70
NWY 160318P00007500 P 03/18/16 7.5 4.60 6.60
NWY 160415C00002500 C 04/15/16 2.5 0.05 0.30
NWY 160415C00005000 C 04/15/16 5.0 0.00 0.30
NWY 160415C00007500 C 04/15/16 7.5 0.00 0.55
NWY 160415P00002500 P 04/15/16 2.5 0.05 0.60
NWY 160415P00005000 P 04/15/16 5.0 2.10 3.60
NWY 160415P00007500 P 04/15/16 7.5 4.60 6.10
NWY 160715C00002500 C 07/15/16 2.5 0.10 0.40
NWY 160715C00005000 C 07/15/16 5.0 0.00 0.20
NWY 160715C00007500 C 07/15/16 7.5 0.00 0.60
NWY 160715P00002500 P 07/15/16 2.5 0.15 0.65
NWY 160715P00005000 P 07/15/16 5.0 2.15 3.70
NWY 160715P00007500 P 07/15/16 7.5 4.60 6.20

OPRA data is delayed 15 minutes.