Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

New York And Company Inc (NWY)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWY 160715C00002500 C 07/15/16 2.5 0.00 0.10
NWY 160715C00005000 C 07/15/16 5.0 0.00 0.25
NWY 160715C00007500 C 07/15/16 7.5 0.00 0.25
NWY 160715P00002500 P 07/15/16 2.5 0.75 1.30
NWY 160715P00005000 P 07/15/16 5.0 3.00 4.10
NWY 160715P00007500 P 07/15/16 7.5 5.60 6.50
NWY 160819C00002500 C 08/19/16 2.5 0.00 0.25
NWY 160819C00005000 C 08/19/16 5.0 0.00 0.25
NWY 160819C00007500 C 08/19/16 7.5 0.00 0.25
NWY 160819P00002500 P 08/19/16 2.5 0.80 1.30
NWY 160819P00005000 P 08/19/16 5.0 3.00 4.10
NWY 160819P00007500 P 08/19/16 7.5 5.50 6.40
NWY 161021C00002500 C 10/21/16 2.5 0.00 0.15
NWY 161021C00005000 C 10/21/16 5.0 0.00 0.30
NWY 161021C00007500 C 10/21/16 7.5 0.00 0.25
NWY 161021P00002500 P 10/21/16 2.5 0.80 1.30
NWY 161021P00005000 P 10/21/16 5.0 3.00 4.10
NWY 161021P00007500 P 10/21/16 7.5 5.60 6.40
NWY 170120C00002500 C 01/20/17 2.5 0.00 0.20
NWY 170120C00005000 C 01/20/17 5.0 0.00 0.30
NWY 170120C00007500 C 01/20/17 7.5 0.00 0.25
NWY 170120P00002500 P 01/20/17 2.5 0.80 1.40
NWY 170120P00005000 P 01/20/17 5.0 3.00 4.10
NWY 170120P00007500 P 01/20/17 7.5 5.60 6.60

OPRA data is delayed 15 minutes.