Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

New York And Company Inc (NWY)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWY 161216C00002500 C 12/16/16 2.5 0.00 0.05
NWY 161216C00005000 C 12/16/16 5.0 0.00 0.25
NWY 161216C00007500 C 12/16/16 7.5 0.00 0.25
NWY 161216P00002500 P 12/16/16 2.5 0.25 0.60
NWY 161216P00005000 P 12/16/16 5.0 2.75 3.20
NWY 161216P00007500 P 12/16/16 7.5 5.20 5.70
NWY 170120C00002500 C 01/20/17 2.5 0.00 0.20
NWY 170120C00005000 C 01/20/17 5.0 0.00 0.25
NWY 170120C00007500 C 01/20/17 7.5 0.00 0.25
NWY 170120P00002500 P 01/20/17 2.5 0.30 0.70
NWY 170120P00005000 P 01/20/17 5.0 2.75 3.10
NWY 170120P00007500 P 01/20/17 7.5 5.20 5.70
NWY 170421C00002500 C 04/21/17 2.5 0.05 0.50
NWY 170421C00005000 C 04/21/17 5.0 0.00 0.35
NWY 170421C00007500 C 04/21/17 7.5 0.00 0.35
NWY 170421P00002500 P 04/21/17 2.5 0.40 0.95
NWY 170421P00005000 P 04/21/17 5.0 2.65 3.20
NWY 170421P00007500 P 04/21/17 7.5 5.20 5.70
NWY 170721C00002500 C 07/21/17 2.5 0.10 0.70
NWY 170721C00005000 C 07/21/17 5.0 0.00 0.50
NWY 170721C00007500 C 07/21/17 7.5 0.00 0.40
NWY 170721P00002500 P 07/21/17 2.5 0.60 1.10
NWY 170721P00005000 P 07/21/17 5.0 2.60 3.40
NWY 170721P00007500 P 07/21/17 7.5 5.10 5.80

OPRA data is delayed 15 minutes.