Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

New York And Company Inc (NWY)
As of May 31 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWY 160617C00002500 C 06/17/16 2.5 0.00 4.80
NWY 160617C00005000 C 06/17/16 5.0 0.00 4.80
NWY 160617C00007500 C 06/17/16 7.5 0.00 4.80
NWY 160617P00002500 P 06/17/16 2.5 0.00 4.80
NWY 160617P00005000 P 06/17/16 5.0 1.00 5.80
NWY 160617P00007500 P 06/17/16 7.5 3.50 8.30
NWY 160715C00002500 C 07/15/16 2.5 0.00 0.15
NWY 160715C00005000 C 07/15/16 5.0 0.00 0.55
NWY 160715C00007500 C 07/15/16 7.5 0.00 4.80
NWY 160715P00002500 P 07/15/16 2.5 0.00 4.80
NWY 160715P00005000 P 07/15/16 5.0 0.00 3.70
NWY 160715P00007500 P 07/15/16 7.5 3.50 8.30
NWY 161021C00002500 C 10/21/16 2.5 0.05 0.20
NWY 161021C00005000 C 10/21/16 5.0 0.00 4.80
NWY 161021C00007500 C 10/21/16 7.5 0.00 4.80
NWY 161021P00002500 P 10/21/16 2.5 0.00 4.80
NWY 161021P00005000 P 10/21/16 5.0 1.00 5.70
NWY 161021P00007500 P 10/21/16 7.5 3.50 8.30
NWY 170120C00002500 C 01/20/17 2.5 0.00 4.80
NWY 170120C00005000 C 01/20/17 5.0 0.00 4.80
NWY 170120C00007500 C 01/20/17 7.5 0.00 4.80
NWY 170120P00002500 P 01/20/17 2.5 0.00 1.85
NWY 170120P00005000 P 01/20/17 5.0 1.00 5.80
NWY 170120P00007500 P 01/20/17 7.5 3.50 8.30

OPRA data is delayed 15 minutes.