Value Line - The Most Trusted Name in Investment Research - Stock Quotes
New York And Company Inc (NWY)
As of May 22 2018 1:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWY 180615C00002500 C Jun 15, 2018 2.5 1.20 1.65
NWY 180615C00005000 C Jun 15, 2018 5.0 0.00 0.30
NWY 180615C00007500 C Jun 15, 2018 7.5 0.00 0.25
NWY 180615P00002500 P Jun 15, 2018 2.5 0.00 0.15
NWY 180615P00005000 P Jun 15, 2018 5.0 0.90 1.35
NWY 180615P00007500 P Jun 15, 2018 7.5 3.30 3.80
NWY 180720C00002500 C Jul 20, 2018 2.5 1.20 1.75
NWY 180720C00005000 C Jul 20, 2018 5.0 0.00 0.30
NWY 180720C00007500 C Jul 20, 2018 7.5 0.00 0.30
NWY 180720P00002500 P Jul 20, 2018 2.5 0.00 0.15
NWY 180720P00005000 P Jul 20, 2018 5.0 0.95 1.40
NWY 180720P00007500 P Jul 20, 2018 7.5 3.30 3.80
NWY 181019C00002500 C Oct 19, 2018 2.5 1.35 1.70
NWY 181019C00005000 C Oct 19, 2018 5.0 0.25 0.45
NWY 181019C00007500 C Oct 19, 2018 7.5 0.00 0.30
NWY 181019P00002500 P Oct 19, 2018 2.5 0.05 0.20
NWY 181019P00005000 P Oct 19, 2018 5.0 1.25 1.55
NWY 181019P00007500 P Oct 19, 2018 7.5 3.30 3.90
NWY 190118C00002500 C Jan 18, 2019 2.5 1.35 1.85
NWY 190118C00005000 C Jan 18, 2019 5.0 0.35 0.80
NWY 190118C00007500 C Jan 18, 2019 7.5 0.00 0.40
NWY 190118P00002500 P Jan 18, 2019 2.5 0.10 0.25
NWY 190118P00005000 P Jan 18, 2019 5.0 1.30 1.95
NWY 190118P00007500 P Jan 18, 2019 7.5 3.20 4.10
OPRA data is delayed 15 minutes.