Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWY 171020C00002500 C 10/20/17 2.5 0.00 0.10
NWY 171020C00005000 C 10/20/17 5.0 0.00 0.25
NWY 171020C00007500 C 10/20/17 7.5 0.00 0.25
NWY 171020P00002500 P 10/20/17 2.5 0.35 0.80
NWY 171020P00005000 P 10/20/17 5.0 2.85 3.30
NWY 171020P00007500 P 10/20/17 7.5 5.40 5.80
NWY 171117C00002500 C 11/17/17 2.5 0.00 0.10
NWY 171117C00005000 C 11/17/17 5.0 0.00 0.25
NWY 171117C00007500 C 11/17/17 7.5 0.00 0.25
NWY 171117P00002500 P 11/17/17 2.5 0.35 0.85
NWY 171117P00005000 P 11/17/17 5.0 2.85 3.50
NWY 171117P00007500 P 11/17/17 7.5 5.30 6.00
NWY 180119C00002500 C 01/19/18 2.5 0.00 0.20
NWY 180119C00005000 C 01/19/18 5.0 0.00 0.30
NWY 180119C00007500 C 01/19/18 7.5 0.00 0.30
NWY 180119P00002500 P 01/19/18 2.5 0.45 0.85
NWY 180119P00005000 P 01/19/18 5.0 2.80 3.40
NWY 180119P00007500 P 01/19/18 7.5 5.30 5.90
NWY 180420C00002500 C 04/20/18 2.5 0.00 0.45
NWY 180420C00005000 C 04/20/18 5.0 0.00 0.15
NWY 180420C00007500 C 04/20/18 7.5 0.00 0.40
NWY 180420P00002500 P 04/20/18 2.5 0.35 0.85
NWY 180420P00005000 P 04/20/18 5.0 2.75 3.50
NWY 180420P00007500 P 04/20/18 7.5 5.20 6.10

OPRA data is delayed 15 minutes.