Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

New York And Company Inc (NWY)
As of Dec 18 2014 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWY 141220C00002500 C 12/20/14 2.5 0.00 0.25
NWY 141220C00005000 C 12/20/14 5.0 0.00 0.25
NWY 141220C00007500 C 12/20/14 7.5 0.00 0.25
NWY 141220P00002500 P 12/20/14 2.5 0.00 0.30
NWY 141220P00005000 P 12/20/14 5.0 2.30 2.80
NWY 141220P00007500 P 12/20/14 7.5 4.80 5.30
NWY 150117C00002500 C 01/17/15 2.5 0.00 0.40
NWY 150117C00005000 C 01/17/15 5.0 0.00 0.25
NWY 150117C00007500 C 01/17/15 7.5 0.00 0.25
NWY 150117P00002500 P 01/17/15 2.5 0.00 0.45
NWY 150117P00005000 P 01/17/15 5.0 2.25 2.80
NWY 150117P00007500 P 01/17/15 7.5 4.70 5.30
NWY 150417C00002500 C 04/17/15 2.5 0.05 0.50
NWY 150417C00005000 C 04/17/15 5.0 0.00 0.30
NWY 150417C00007500 C 04/17/15 7.5 0.00 0.30
NWY 150417P00002500 P 04/17/15 2.5 0.05 0.55
NWY 150417P00005000 P 04/17/15 5.0 2.20 2.90
NWY 150417P00007500 P 04/17/15 7.5 4.70 5.40
NWY 150717C00002500 C 07/17/15 2.5 0.15 0.60
NWY 150717C00005000 C 07/17/15 5.0 0.00 0.40
NWY 150717C00007500 C 07/17/15 7.5 0.00 0.40
NWY 150717P00002500 P 07/17/15 2.5 0.15 0.65
NWY 150717P00005000 P 07/17/15 5.0 2.15 2.95
NWY 150717P00007500 P 07/17/15 7.5 4.60 5.40

OPRA data is delayed 15 minutes.