Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

New York And Company Inc (NWY)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWY 160916C00002500 C 09/16/16 2.5 0.00 0.15
NWY 160916C00005000 C 09/16/16 5.0 0.00 0.05
NWY 160916C00007500 C 09/16/16 7.5 0.00 0.30
NWY 160916P00002500 P 09/16/16 2.5 0.15 0.80
NWY 160916P00005000 P 09/16/16 5.0 0.50 5.30
NWY 160916P00007500 P 09/16/16 7.5 5.20 5.80
NWY 161021C00002500 C 10/21/16 2.5 0.00 0.20
NWY 161021C00005000 C 10/21/16 5.0 0.00 0.15
NWY 161021C00007500 C 10/21/16 7.5 0.00 0.20
NWY 161021P00002500 P 10/21/16 2.5 0.30 0.85
NWY 161021P00005000 P 10/21/16 5.0 0.25 3.40
NWY 161021P00007500 P 10/21/16 7.5 5.20 5.80
NWY 170120C00002500 C 01/20/17 2.5 0.05 0.35
NWY 170120C00005000 C 01/20/17 5.0 0.00 4.80
NWY 170120C00007500 C 01/20/17 7.5 0.00 0.20
NWY 170120P00002500 P 01/20/17 2.5 0.40 0.90
NWY 170120P00005000 P 01/20/17 5.0 2.65 6.00
NWY 170120P00007500 P 01/20/17 7.5 5.20 5.80
NWY 170421C00002500 C 04/21/17 2.5 0.10 0.55
NWY 170421C00005000 C 04/21/17 5.0 0.00 4.80
NWY 170421C00007500 C 04/21/17 7.5 0.00 0.25
NWY 170421P00002500 P 04/21/17 2.5 0.35 0.90
NWY 170421P00005000 P 04/21/17 5.0 2.60 3.30
NWY 170421P00007500 P 04/21/17 7.5 5.10 5.80

OPRA data is delayed 15 minutes.