Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

New York And Company Inc (NWY)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWY 160819C00002500 C 08/19/16 2.5 0.00 0.20
NWY 160819C00005000 C 08/19/16 5.0 0.00 4.80
NWY 160819C00007500 C 08/19/16 7.5 0.00 0.35
NWY 160819P00002500 P 08/19/16 2.5 0.45 1.25
NWY 160819P00005000 P 08/19/16 5.0 1.00 5.70
NWY 160819P00007500 P 08/19/16 7.5 3.50 8.30
NWY 160916C00002500 C 09/16/16 2.5 0.00 0.15
NWY 160916C00005000 C 09/16/16 5.0 0.00 4.80
NWY 160916C00007500 C 09/16/16 7.5 0.00 0.35
NWY 160916P00002500 P 09/16/16 2.5 0.45 1.25
NWY 160916P00005000 P 09/16/16 5.0 1.00 5.70
NWY 160916P00007500 P 09/16/16 7.5 3.50 8.30
NWY 161021C00002500 C 10/21/16 2.5 0.00 0.20
NWY 161021C00005000 C 10/21/16 5.0 0.00 4.80
NWY 161021C00007500 C 10/21/16 7.5 0.00 0.30
NWY 161021P00002500 P 10/21/16 2.5 0.50 1.25
NWY 161021P00005000 P 10/21/16 5.0 0.65 5.50
NWY 161021P00007500 P 10/21/16 7.5 5.40 6.50
NWY 170120C00002500 C 01/20/17 2.5 0.00 0.25
NWY 170120C00005000 C 01/20/17 5.0 0.00 4.80
NWY 170120C00007500 C 01/20/17 7.5 0.00 0.35
NWY 170120P00002500 P 01/20/17 2.5 0.50 1.40
NWY 170120P00005000 P 01/20/17 5.0 1.00 5.80
NWY 170120P00007500 P 01/20/17 7.5 5.50 6.50

OPRA data is delayed 15 minutes.