Value Line - The Most Trusted Name in Investment Research - Stock Quotes
New York And Company Inc (NWY)
As of Jan 17 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWY 180119C00002500 C Jan 19, 2018 2.5 0.30 0.75
NWY 180119C00005000 C Jan 19, 2018 5.0 0.00 0.25
NWY 180119C00007500 C Jan 19, 2018 7.5 0.00 0.25
NWY 180119P00002500 P Jan 19, 2018 2.5 0.00 0.25
NWY 180119P00005000 P Jan 19, 2018 5.0 1.75 2.15
NWY 180119P00007500 P Jan 19, 2018 7.5 4.30 4.80
NWY 180216C00002500 C Feb 16, 2018 2.5 0.50 0.80
NWY 180216C00005000 C Feb 16, 2018 5.0 0.00 0.25
NWY 180216C00007500 C Feb 16, 2018 7.5 0.00 0.25
NWY 180216P00002500 P Feb 16, 2018 2.5 0.00 0.10
NWY 180216P00005000 P Feb 16, 2018 5.0 1.70 2.20
NWY 180216P00007500 P Feb 16, 2018 7.5 4.30 4.80
NWY 180420C00002500 C Apr 20, 2018 2.5 0.45 0.75
NWY 180420C00005000 C Apr 20, 2018 5.0 0.00 0.15
NWY 180420C00007500 C Apr 20, 2018 7.5 0.00 0.30
NWY 180420P00002500 P Apr 20, 2018 2.5 0.10 0.25
NWY 180420P00005000 P Apr 20, 2018 5.0 1.70 2.30
NWY 180420P00007500 P Apr 20, 2018 7.5 4.20 4.90
NWY 180720C00002500 C Jul 20, 2018 2.5 0.75 1.10
NWY 180720C00005000 C Jul 20, 2018 5.0 0.05 0.35
NWY 180720C00007500 C Jul 20, 2018 7.5 0.00 0.20
NWY 180720P00002500 P Jul 20, 2018 2.5 0.20 0.35
NWY 180720P00005000 P Jul 20, 2018 5.0 1.85 2.45
NWY 180720P00007500 P Jul 20, 2018 7.5 4.10 4.90
OPRA data is delayed 15 minutes.