Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

New York And Company Inc (NWY)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWY 161021C00002500 C 10/21/16 2.5 0.00 0.25
NWY 161021C00005000 C 10/21/16 5.0 0.00 4.90
NWY 161021C00007500 C 10/21/16 7.5 0.00 0.30
NWY 161021P00002500 P 10/21/16 2.5 0.10 0.60
NWY 161021P00005000 P 10/21/16 5.0 0.10 5.00
NWY 161021P00007500 P 10/21/16 7.5 4.80 5.50
NWY 161118C00002500 C 11/18/16 2.5 0.00 0.55
NWY 161118C00005000 C 11/18/16 5.0 0.00 4.90
NWY 161118C00007500 C 11/18/16 7.5 0.00 4.90
NWY 161118P00002500 P 11/18/16 2.5 0.00 4.90
NWY 161118P00005000 P 11/18/16 5.0 0.30 5.00
NWY 161118P00007500 P 11/18/16 7.5 2.70 7.50
NWY 170120C00002500 C 01/20/17 2.5 0.00 0.50
NWY 170120C00005000 C 01/20/17 5.0 0.00 4.90
NWY 170120C00007500 C 01/20/17 7.5 0.00 4.90
NWY 170120P00002500 P 01/20/17 2.5 0.00 4.90
NWY 170120P00005000 P 01/20/17 5.0 0.30 5.00
NWY 170120P00007500 P 01/20/17 7.5 2.70 7.50
NWY 170421C00002500 C 04/21/17 2.5 0.00 4.90
NWY 170421C00005000 C 04/21/17 5.0 0.00 4.90
NWY 170421C00007500 C 04/21/17 7.5 0.00 4.90
NWY 170421P00002500 P 04/21/17 2.5 0.00 4.90
NWY 170421P00005000 P 04/21/17 5.0 0.30 5.00
NWY 170421P00007500 P 04/21/17 7.5 2.70 7.50

OPRA data is delayed 15 minutes.