Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

New York And Company Inc (NWY)
As of Feb 22 2017 12:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWY 170317C00002500 C 03/17/17 2.5 0.00 4.80
NWY 170317C00005000 C 03/17/17 5.0 0.00 0.25
NWY 170317C00007500 C 03/17/17 7.5 0.00 0.25
NWY 170317P00002500 P 03/17/17 2.5 0.10 0.60
NWY 170317P00005000 P 03/17/17 5.0 2.45 2.95
NWY 170317P00007500 P 03/17/17 7.5 4.90 5.60
NWY 170421C00002500 C 04/21/17 2.5 0.00 0.25
NWY 170421C00005000 C 04/21/17 5.0 0.00 0.25
NWY 170421C00007500 C 04/21/17 7.5 0.00 0.25
NWY 170421P00002500 P 04/21/17 2.5 0.15 0.65
NWY 170421P00005000 P 04/21/17 5.0 2.50 3.10
NWY 170421P00007500 P 04/21/17 7.5 4.90 5.60
NWY 170721C00002500 C 07/21/17 2.5 0.00 0.70
NWY 170721C00005000 C 07/21/17 5.0 0.00 0.35
NWY 170721C00007500 C 07/21/17 7.5 0.00 0.35
NWY 170721P00002500 P 07/21/17 2.5 0.20 0.95
NWY 170721P00005000 P 07/21/17 5.0 2.35 3.10
NWY 170721P00007500 P 07/21/17 7.5 4.80 5.60
NWY 171020C00002500 C 10/20/17 2.5 0.05 0.90
NWY 171020C00005000 C 10/20/17 5.0 0.00 0.50
NWY 171020C00007500 C 10/20/17 7.5 0.00 0.50
NWY 171020P00002500 P 10/20/17 2.5 0.25 1.15
NWY 171020P00005000 P 10/20/17 5.0 2.30 3.30
NWY 171020P00007500 P 10/20/17 7.5 4.80 5.70

OPRA data is delayed 15 minutes.