Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

New York And Company Inc (NWY)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWY 150717C00002500 C 07/17/15 2.5 0.05 0.50
NWY 150717C00005000 C 07/17/15 5.0 0.00 0.25
NWY 150717C00007500 C 07/17/15 7.5 0.00 0.25
NWY 150717P00002500 P 07/17/15 2.5 0.00 0.30
NWY 150717P00005000 P 07/17/15 5.0 2.10 2.50
NWY 150717P00007500 P 07/17/15 7.5 4.60 5.00
NWY 150821C00002500 C 08/21/15 2.5 0.10 0.60
NWY 150821C00005000 C 08/21/15 5.0 0.00 0.25
NWY 150821C00007500 C 08/21/15 7.5 0.00 0.25
NWY 150821P00002500 P 08/21/15 2.5 0.00 0.40
NWY 150821P00005000 P 08/21/15 5.0 2.10 2.50
NWY 150821P00007500 P 08/21/15 7.5 4.60 5.20
NWY 151016C00002500 C 10/16/15 2.5 0.35 0.65
NWY 151016C00005000 C 10/16/15 5.0 0.00 0.30
NWY 151016C00007500 C 10/16/15 7.5 0.00 0.30
NWY 151016P00002500 P 10/16/15 2.5 0.05 0.50
NWY 151016P00005000 P 10/16/15 5.0 2.05 2.55
NWY 151016P00007500 P 10/16/15 7.5 4.40 5.00
NWY 160115C00002500 C 01/15/16 2.5 0.10 0.90
NWY 160115C00005000 C 01/15/16 5.0 0.00 0.40
NWY 160115C00007500 C 01/15/16 7.5 0.00 0.40
NWY 160115P00002500 P 01/15/16 2.5 0.05 0.70
NWY 160115P00005000 P 01/15/16 5.0 1.95 2.70
NWY 160115P00007500 P 01/15/16 7.5 4.40 5.20

OPRA data is delayed 15 minutes.