Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

New York And Company Inc (NWY)
As of May 2 2016 2:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWY 160520C00002500 C 05/20/16 2.5 0.90 1.70
NWY 160520C00005000 C 05/20/16 5.0 0.00 0.40
NWY 160520C00007500 C 05/20/16 7.5 0.00 0.30
NWY 160520P00002500 P 05/20/16 2.5 0.00 0.10
NWY 160520P00005000 P 05/20/16 5.0 0.85 1.75
NWY 160520P00007500 P 05/20/16 7.5 3.20 4.40
NWY 160617C00002500 C 06/17/16 2.5 0.70 1.70
NWY 160617C00005000 C 06/17/16 5.0 0.00 0.40
NWY 160617C00007500 C 06/17/16 7.5 0.00 0.25
NWY 160617P00002500 P 06/17/16 2.5 0.00 0.25
NWY 160617P00005000 P 06/17/16 5.0 0.00 4.90
NWY 160617P00007500 P 06/17/16 7.5 3.20 4.40
NWY 160715C00002500 C 07/15/16 2.5 0.70 1.70
NWY 160715C00005000 C 07/15/16 5.0 0.00 0.15
NWY 160715C00007500 C 07/15/16 7.5 0.00 0.30
NWY 160715P00002500 P 07/15/16 2.5 0.00 0.25
NWY 160715P00005000 P 07/15/16 5.0 0.35 2.00
NWY 160715P00007500 P 07/15/16 7.5 3.20 4.40
NWY 161021C00002500 C 10/21/16 2.5 1.00 1.85
NWY 161021C00005000 C 10/21/16 5.0 0.05 0.35
NWY 161021C00007500 C 10/21/16 7.5 0.00 0.20
NWY 161021P00002500 P 10/21/16 2.5 0.00 0.25
NWY 161021P00005000 P 10/21/16 5.0 0.95 1.90
NWY 161021P00007500 P 10/21/16 7.5 3.30 4.40

OPRA data is delayed 15 minutes.