Value Line - The Most Trusted Name in Investment Research - Stock Quotes
New York And Company Inc (NWY)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWY 171215C00002500 C Dec 15, 2017 2.5 0.00 0.10
NWY 171215C00005000 C Dec 15, 2017 5.0 0.00 0.25
NWY 171215C00007500 C Dec 15, 2017 7.5 0.00 0.25
NWY 171215P00002500 P Dec 15, 2017 2.5 0.35 0.80
NWY 171215P00005000 P Dec 15, 2017 5.0 2.75 3.30
NWY 171215P00007500 P Dec 15, 2017 7.5 5.40 5.80
NWY 180119C00002500 C Jan 19, 2018 2.5 0.00 0.35
NWY 180119C00005000 C Jan 19, 2018 5.0 0.00 0.30
NWY 180119C00007500 C Jan 19, 2018 7.5 0.00 0.30
NWY 180119P00002500 P Jan 19, 2018 2.5 0.30 0.75
NWY 180119P00005000 P Jan 19, 2018 5.0 2.75 3.30
NWY 180119P00007500 P Jan 19, 2018 7.5 5.20 5.80
NWY 180420C00002500 C Apr 20, 2018 2.5 0.00 0.30
NWY 180420C00005000 C Apr 20, 2018 5.0 0.00 0.10
NWY 180420C00007500 C Apr 20, 2018 7.5 0.00 0.35
NWY 180420P00002500 P Apr 20, 2018 2.5 0.35 1.05
NWY 180420P00005000 P Apr 20, 2018 5.0 2.70 3.40
NWY 180420P00007500 P Apr 20, 2018 7.5 5.20 5.90
OPRA data is delayed 15 minutes.