Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

New York And Company Inc (NWY)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWY 140816C00002500 C 08/16/14 2.5 0.80 1.20
NWY 140816C00005000 C 08/16/14 5.0 0.00 0.15
NWY 140816C00007500 C 08/16/14 7.5 0.00 0.15
NWY 140816P00002500 P 08/16/14 2.5 0.00 0.15
NWY 140816P00005000 P 08/16/14 5.0 1.30 1.70
NWY 140816P00007500 P 08/16/14 7.5 3.80 4.20
NWY 140920C00002500 C 09/20/14 2.5 0.85 1.25
NWY 140920C00005000 C 09/20/14 5.0 0.00 0.20
NWY 140920C00007500 C 09/20/14 7.5 0.00 0.15
NWY 140920P00002500 P 09/20/14 2.5 0.00 0.20
NWY 140920P00005000 P 09/20/14 5.0 1.30 1.70
NWY 140920P00007500 P 09/20/14 7.5 3.80 4.20
NWY 141018C00002500 C 10/18/14 2.5 0.85 1.25
NWY 141018C00005000 C 10/18/14 5.0 0.00 0.10
NWY 141018C00007500 C 10/18/14 7.5 0.00 0.15
NWY 141018P00002500 P 10/18/14 2.5 0.00 0.10
NWY 141018P00005000 P 10/18/14 5.0 1.30 1.70
NWY 141018P00007500 P 10/18/14 7.5 3.80 4.20
NWY 150117C00002500 C 01/17/15 2.5 0.90 1.35
NWY 150117C00005000 C 01/17/15 5.0 0.00 0.25
NWY 150117C00007500 C 01/17/15 7.5 0.00 0.20
NWY 150117P00002500 P 01/17/15 2.5 0.00 0.15
NWY 150117P00005000 P 01/17/15 5.0 1.45 1.75
NWY 150117P00007500 P 01/17/15 7.5 3.80 4.20

OPRA data is delayed 15 minutes.