Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

New York And Company Inc (NWY)
As of Apr 16 2014 2:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWY 140419C00002500 C 04/19/14 2.5 1.90 2.25
NWY 140419C00005000 C 04/19/14 5.0 0.00 0.20
NWY 140419C00007500 C 04/19/14 7.5 0.00 0.15
NWY 140419C00010000 C 04/19/14 10.0 0.00 0.15
NWY 140419P00002500 P 04/19/14 2.5 0.00 0.15
NWY 140419P00005000 P 04/19/14 5.0 0.25 0.60
NWY 140419P00007500 P 04/19/14 7.5 2.75 3.20
NWY 140419P00010000 P 04/19/14 10.0 5.10 5.80
NWY 140517C00002500 C 05/17/14 2.5 1.90 2.30
NWY 140517C00005000 C 05/17/14 5.0 0.00 0.30
NWY 140517C00007500 C 05/17/14 7.5 0.00 0.20
NWY 140517P00002500 P 05/17/14 2.5 0.00 0.20
NWY 140517P00005000 P 05/17/14 5.0 0.35 0.75
NWY 140517P00007500 P 05/17/14 7.5 2.75 3.20
NWY 140719C00002500 C 07/19/14 2.5 1.85 2.30
NWY 140719C00005000 C 07/19/14 5.0 0.10 0.55
NWY 140719C00007500 C 07/19/14 7.5 0.00 0.20
NWY 140719C00010000 C 07/19/14 10.0 0.00 0.20
NWY 140719P00002500 P 07/19/14 2.5 0.00 0.20
NWY 140719P00005000 P 07/19/14 5.0 0.50 0.95
NWY 140719P00007500 P 07/19/14 7.5 2.75 3.20
NWY 140719P00010000 P 07/19/14 10.0 5.10 5.70
NWY 141018C00002500 C 10/18/14 2.5 1.90 2.30
NWY 141018C00005000 C 10/18/14 5.0 0.20 0.65
NWY 141018C00007500 C 10/18/14 7.5 0.00 0.25
NWY 141018P00002500 P 10/18/14 2.5 0.00 0.20
NWY 141018P00005000 P 10/18/14 5.0 0.65 1.05
NWY 141018P00007500 P 10/18/14 7.5 2.75 3.20

OPRA data is delayed 15 minutes.