Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

New York And Company Inc (NWY)
As of Sep 23 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWY 141018C00002500 C 10/18/14 2.5 0.45 0.75
NWY 141018C00005000 C 10/18/14 5.0 0.00 0.15
NWY 141018C00007500 C 10/18/14 7.5 0.00 0.15
NWY 141018P00002500 P 10/18/14 2.5 0.00 0.20
NWY 141018P00005000 P 10/18/14 5.0 1.75 2.10
NWY 141018P00007500 P 10/18/14 7.5 4.20 4.60
NWY 141122C00002500 C 11/22/14 2.5 0.50 0.80
NWY 141122C00005000 C 11/22/14 5.0 0.00 0.20
NWY 141122C00007500 C 11/22/14 7.5 0.00 0.15
NWY 141122P00002500 P 11/22/14 2.5 0.00 0.20
NWY 141122P00005000 P 11/22/14 5.0 1.75 2.10
NWY 141122P00007500 P 11/22/14 7.5 4.20 4.60
NWY 150117C00002500 C 01/17/15 2.5 0.55 0.85
NWY 150117C00005000 C 01/17/15 5.0 0.00 0.20
NWY 150117C00007500 C 01/17/15 7.5 0.00 0.15
NWY 150117P00002500 P 01/17/15 2.5 0.00 0.25
NWY 150117P00005000 P 01/17/15 5.0 1.75 2.10
NWY 150117P00007500 P 01/17/15 7.5 4.20 4.60
NWY 150417C00002500 C 04/17/15 2.5 0.65 0.90
NWY 150417C00005000 C 04/17/15 5.0 0.00 0.20
NWY 150417C00007500 C 04/17/15 7.5 0.00 0.20
NWY 150417P00002500 P 04/17/15 2.5 0.00 0.35
NWY 150417P00005000 P 04/17/15 5.0 1.75 2.10
NWY 150417P00007500 P 04/17/15 7.5 4.20 4.60

OPRA data is delayed 15 minutes.