Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

New York And Company Inc (NWY)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWY 140517C00002500 C 05/17/14 2.5 1.75 2.15
NWY 140517C00005000 C 05/17/14 5.0 0.00 0.20
NWY 140517C00007500 C 05/17/14 7.5 0.00 0.10
NWY 140517P00002500 P 05/17/14 2.5 0.00 0.15
NWY 140517P00005000 P 05/17/14 5.0 0.45 0.80
NWY 140517P00007500 P 05/17/14 7.5 2.90 3.30
NWY 140621C00002500 C 06/21/14 2.5 1.75 2.15
NWY 140621C00005000 C 06/21/14 5.0 0.00 0.35
NWY 140621C00007500 C 06/21/14 7.5 0.00 0.20
NWY 140621P00002500 P 06/21/14 2.5 0.00 0.20
NWY 140621P00005000 P 06/21/14 5.0 0.55 0.90
NWY 140621P00007500 P 06/21/14 7.5 2.85 3.30
NWY 140719C00002500 C 07/19/14 2.5 1.75 2.15
NWY 140719C00005000 C 07/19/14 5.0 0.05 0.40
NWY 140719C00007500 C 07/19/14 7.5 0.00 0.15
NWY 140719C00010000 C 07/19/14 10.0 0.00 0.15
NWY 140719P00002500 P 07/19/14 2.5 0.00 0.15
NWY 140719P00005000 P 07/19/14 5.0 0.65 0.90
NWY 140719P00007500 P 07/19/14 7.5 2.90 3.30
NWY 140719P00010000 P 07/19/14 10.0 5.30 5.80
NWY 141018C00002500 C 10/18/14 2.5 1.75 2.15
NWY 141018C00005000 C 10/18/14 5.0 0.20 0.55
NWY 141018C00007500 C 10/18/14 7.5 0.00 0.15
NWY 141018P00002500 P 10/18/14 2.5 0.00 0.15
NWY 141018P00005000 P 10/18/14 5.0 0.75 1.05
NWY 141018P00007500 P 10/18/14 7.5 2.90 3.30

OPRA data is delayed 15 minutes.