Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

New York And Company Inc (NWY)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWY 150918C00002500 C 09/18/15 2.5 0.00 0.40
NWY 150918C00005000 C 09/18/15 5.0 0.00 0.25
NWY 150918C00007500 C 09/18/15 7.5 0.00 0.25
NWY 150918P00002500 P 09/18/15 2.5 0.00 0.35
NWY 150918P00005000 P 09/18/15 5.0 2.15 2.60
NWY 150918P00007500 P 09/18/15 7.5 4.60 5.10
NWY 151016C00002500 C 10/16/15 2.5 0.05 0.50
NWY 151016C00005000 C 10/16/15 5.0 0.00 0.25
NWY 151016C00007500 C 10/16/15 7.5 0.00 0.25
NWY 151016P00002500 P 10/16/15 2.5 0.00 0.40
NWY 151016P00005000 P 10/16/15 5.0 2.10 2.70
NWY 151016P00007500 P 10/16/15 7.5 4.60 5.20
NWY 160115C00002500 C 01/15/16 2.5 0.05 0.70
NWY 160115C00005000 C 01/15/16 5.0 0.00 0.35
NWY 160115C00007500 C 01/15/16 7.5 0.00 0.35
NWY 160115P00002500 P 01/15/16 2.5 0.00 0.65
NWY 160115P00005000 P 01/15/16 5.0 2.10 2.70
NWY 160115P00007500 P 01/15/16 7.5 4.50 5.30
NWY 160415C00002500 C 04/15/16 2.5 0.10 0.90
NWY 160415C00005000 C 04/15/16 5.0 0.00 0.45
NWY 160415C00007500 C 04/15/16 7.5 0.00 0.40
NWY 160415P00002500 P 04/15/16 2.5 0.00 0.80
NWY 160415P00005000 P 04/15/16 5.0 2.05 2.80
NWY 160415P00007500 P 04/15/16 7.5 4.50 5.30

OPRA data is delayed 15 minutes.