Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

New York And Company Inc (NWY)
As of Oct 31 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NWY 141122C00002500 C 11/22/14 2.5 0.50 0.95
NWY 141122C00005000 C 11/22/14 5.0 0.00 0.25
NWY 141122C00007500 C 11/22/14 7.5 0.00 0.25
NWY 141122P00002500 P 11/22/14 2.5 0.00 0.25
NWY 141122P00005000 P 11/22/14 5.0 1.55 2.00
NWY 141122P00007500 P 11/22/14 7.5 4.00 4.60
NWY 141220C00002500 C 12/20/14 2.5 0.50 1.00
NWY 141220C00005000 C 12/20/14 5.0 0.00 0.25
NWY 141220C00007500 C 12/20/14 7.5 0.00 0.25
NWY 141220P00002500 P 12/20/14 2.5 0.00 0.30
NWY 141220P00005000 P 12/20/14 5.0 1.55 2.05
NWY 141220P00007500 P 12/20/14 7.5 4.00 4.60
NWY 150117C00002500 C 01/17/15 2.5 0.50 1.00
NWY 150117C00005000 C 01/17/15 5.0 0.00 0.30
NWY 150117C00007500 C 01/17/15 7.5 0.00 0.30
NWY 150117P00002500 P 01/17/15 2.5 0.00 0.35
NWY 150117P00005000 P 01/17/15 5.0 1.55 2.05
NWY 150117P00007500 P 01/17/15 7.5 4.00 4.60
NWY 150417C00002500 C 04/17/15 2.5 0.60 1.10
NWY 150417C00005000 C 04/17/15 5.0 0.00 0.40
NWY 150417C00007500 C 04/17/15 7.5 0.00 0.35
NWY 150417P00002500 P 04/17/15 2.5 0.00 0.50
NWY 150417P00005000 P 04/17/15 5.0 1.60 2.05
NWY 150417P00007500 P 04/17/15 7.5 3.90 4.70

OPRA data is delayed 15 minutes.