Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

New York Community Bancorp Inc (NYCB)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NYCB 170421C00005000 C 04/21/17 5.0 8.60 9.40
NYCB 170421C00006000 C 04/21/17 6.0 5.80 10.20
NYCB 170421C00007000 C 04/21/17 7.0 6.50 7.40
NYCB 170421C00008000 C 04/21/17 8.0 5.60 6.30
NYCB 170421C00009000 C 04/21/17 9.0 4.70 5.30
NYCB 170421C00010000 C 04/21/17 10.0 3.70 4.40
NYCB 170421C00011000 C 04/21/17 11.0 2.65 3.30
NYCB 170421C00012000 C 04/21/17 12.0 1.80 2.30
NYCB 170421C00013000 C 04/21/17 13.0 0.85 1.35
NYCB 170421C00014000 C 04/21/17 14.0 0.30 0.40
NYCB 170421C00015000 C 04/21/17 15.0 0.00 0.05
NYCB 170421C00016000 C 04/21/17 16.0 0.00 0.05
NYCB 170421C00017000 C 04/21/17 17.0 0.00 0.05
NYCB 170421C00018000 C 04/21/17 18.0 0.00 0.20
NYCB 170421C00019000 C 04/21/17 19.0 0.00 0.45
NYCB 170421C00020000 C 04/21/17 20.0 0.00 0.40
NYCB 170421C00021000 C 04/21/17 21.0 0.00 0.45
NYCB 170421C00022000 C 04/21/17 22.0 0.00 0.45
NYCB 170421C00023000 C 04/21/17 23.0 0.00 0.45
NYCB 170421P00005000 P 04/21/17 5.0 0.00 0.45
NYCB 170421P00006000 P 04/21/17 6.0 0.00 0.45
NYCB 170421P00007000 P 04/21/17 7.0 0.00 0.45
NYCB 170421P00008000 P 04/21/17 8.0 0.00 0.05
NYCB 170421P00009000 P 04/21/17 9.0 0.00 0.05
NYCB 170421P00010000 P 04/21/17 10.0 0.00 0.45
NYCB 170421P00011000 P 04/21/17 11.0 0.00 0.45
NYCB 170421P00012000 P 04/21/17 12.0 0.00 0.10
NYCB 170421P00013000 P 04/21/17 13.0 0.00 0.10
NYCB 170421P00014000 P 04/21/17 14.0 0.15 0.25
NYCB 170421P00015000 P 04/21/17 15.0 0.90 1.25
NYCB 170421P00016000 P 04/21/17 16.0 1.70 2.20
NYCB 170421P00017000 P 04/21/17 17.0 2.65 3.30
NYCB 170421P00018000 P 04/21/17 18.0 3.70 4.30
NYCB 170421P00019000 P 04/21/17 19.0 4.70 5.40
NYCB 170421P00020000 P 04/21/17 20.0 5.70 6.40
NYCB 170421P00021000 P 04/21/17 21.0 6.70 7.40
NYCB 170421P00022000 P 04/21/17 22.0 7.60 8.50
NYCB 170421P00023000 P 04/21/17 23.0 8.70 9.40
NYCB 170519C00006000 C 05/19/17 6.0 8.00 8.30
NYCB 170519C00007000 C 05/19/17 7.0 7.00 7.30
NYCB 170519C00008000 C 05/19/17 8.0 6.00 6.30
NYCB 170519C00009000 C 05/19/17 9.0 5.00 5.30
NYCB 170519C00010000 C 05/19/17 10.0 4.00 4.30
NYCB 170519C00011000 C 05/19/17 11.0 2.90 3.30
NYCB 170519C00012000 C 05/19/17 12.0 1.95 2.30
NYCB 170519C00013000 C 05/19/17 13.0 0.95 1.40
NYCB 170519C00014000 C 05/19/17 14.0 0.40 0.50
NYCB 170519C00015000 C 05/19/17 15.0 0.05 0.15
NYCB 170519C00016000 C 05/19/17 16.0 0.00 0.05
NYCB 170519C00017000 C 05/19/17 17.0 0.00 0.10
NYCB 170519C00018000 C 05/19/17 18.0 0.00 0.05
NYCB 170519C00019000 C 05/19/17 19.0 0.00 0.05
NYCB 170519C00020000 C 05/19/17 20.0 0.00 0.05
NYCB 170519C00021000 C 05/19/17 21.0 0.00 0.05
NYCB 170519C00022000 C 05/19/17 22.0 0.00 0.05
NYCB 170519P00006000 P 05/19/17 6.0 0.00 0.05
NYCB 170519P00007000 P 05/19/17 7.0 0.00 0.05
NYCB 170519P00008000 P 05/19/17 8.0 0.00 0.05
NYCB 170519P00009000 P 05/19/17 9.0 0.00 0.05
NYCB 170519P00010000 P 05/19/17 10.0 0.00 0.10
NYCB 170519P00011000 P 05/19/17 11.0 0.00 0.10
NYCB 170519P00012000 P 05/19/17 12.0 0.00 0.15
NYCB 170519P00013000 P 05/19/17 13.0 0.10 0.15
NYCB 170519P00014000 P 05/19/17 14.0 0.40 0.45
NYCB 170519P00015000 P 05/19/17 15.0 0.95 1.15
NYCB 170519P00016000 P 05/19/17 16.0 1.90 2.25
NYCB 170519P00017000 P 05/19/17 17.0 2.85 3.20
NYCB 170519P00018000 P 05/19/17 18.0 3.80 4.20
NYCB 170519P00019000 P 05/19/17 19.0 4.80 5.20
NYCB 170519P00020000 P 05/19/17 20.0 5.80 6.10
NYCB 170519P00021000 P 05/19/17 21.0 6.80 7.10
NYCB 170519P00022000 P 05/19/17 22.0 7.80 8.10
NYCB 170721C00007000 C 07/21/17 7.0 7.00 7.30
NYCB 170721C00008000 C 07/21/17 8.0 6.00 6.30
NYCB 170721C00009000 C 07/21/17 9.0 5.00 5.30
NYCB 170721C00010000 C 07/21/17 10.0 4.00 4.30
NYCB 170721C00011000 C 07/21/17 11.0 2.90 3.30
NYCB 170721C00012000 C 07/21/17 12.0 1.85 2.35
NYCB 170721C00013000 C 07/21/17 13.0 1.00 1.40
NYCB 170721C00014000 C 07/21/17 14.0 0.50 0.70
NYCB 170721C00015000 C 07/21/17 15.0 0.15 0.25
NYCB 170721C00016000 C 07/21/17 16.0 0.05 0.15
NYCB 170721C00017000 C 07/21/17 17.0 0.00 0.15
NYCB 170721C00018000 C 07/21/17 18.0 0.00 0.10
NYCB 170721C00019000 C 07/21/17 19.0 0.00 0.10
NYCB 170721C00020000 C 07/21/17 20.0 0.00 0.05
NYCB 170721C00021000 C 07/21/17 21.0 0.00 0.05
NYCB 170721C00022000 C 07/21/17 22.0 0.00 0.05
NYCB 170721C00023000 C 07/21/17 23.0 0.00 0.05
NYCB 170721C00024000 C 07/21/17 24.0 0.00 0.05
NYCB 170721C00025000 C 07/21/17 25.0 0.00 0.05
NYCB 170721P00007000 P 07/21/17 7.0 0.00 0.05
NYCB 170721P00008000 P 07/21/17 8.0 0.00 0.10
NYCB 170721P00009000 P 07/21/17 9.0 0.00 0.15
NYCB 170721P00010000 P 07/21/17 10.0 0.00 0.10
NYCB 170721P00011000 P 07/21/17 11.0 0.00 0.15
NYCB 170721P00012000 P 07/21/17 12.0 0.00 0.15
NYCB 170721P00013000 P 07/21/17 13.0 0.20 0.30
NYCB 170721P00014000 P 07/21/17 14.0 0.50 0.60
NYCB 170721P00015000 P 07/21/17 15.0 1.10 1.45
NYCB 170721P00016000 P 07/21/17 16.0 1.90 2.30
NYCB 170721P00017000 P 07/21/17 17.0 2.85 3.20
NYCB 170721P00018000 P 07/21/17 18.0 3.80 4.20
NYCB 170721P00019000 P 07/21/17 19.0 4.80 5.20
NYCB 170721P00020000 P 07/21/17 20.0 5.80 6.10
NYCB 170721P00021000 P 07/21/17 21.0 6.80 7.10
NYCB 170721P00022000 P 07/21/17 22.0 7.90 8.10
NYCB 170721P00023000 P 07/21/17 23.0 8.90 9.10
NYCB 170721P00024000 P 07/21/17 24.0 9.90 10.10
NYCB 170721P00025000 P 07/21/17 25.0 10.90 11.10
NYCB 171020C00006000 C 10/20/17 6.0 8.00 8.30
NYCB 171020C00007000 C 10/20/17 7.0 7.00 7.30
NYCB 171020C00008000 C 10/20/17 8.0 6.00 6.30
NYCB 171020C00009000 C 10/20/17 9.0 5.00 5.30
NYCB 171020C00010000 C 10/20/17 10.0 3.90 4.30
NYCB 171020C00011000 C 10/20/17 11.0 2.85 3.30
NYCB 171020C00012000 C 10/20/17 12.0 1.85 2.35
NYCB 171020C00013000 C 10/20/17 13.0 1.30 1.50
NYCB 171020C00014000 C 10/20/17 14.0 0.65 0.80
NYCB 171020C00015000 C 10/20/17 15.0 0.25 0.45
NYCB 171020C00016000 C 10/20/17 16.0 0.05 0.15
NYCB 171020C00017000 C 10/20/17 17.0 0.00 0.20
NYCB 171020C00018000 C 10/20/17 18.0 0.00 0.15
NYCB 171020C00019000 C 10/20/17 19.0 0.00 0.10
NYCB 171020C00020000 C 10/20/17 20.0 0.00 0.10
NYCB 171020C00021000 C 10/20/17 21.0 0.00 0.10
NYCB 171020C00022000 C 10/20/17 22.0 0.00 0.10
NYCB 171020C00023000 C 10/20/17 23.0 0.00 0.05
NYCB 171020C00024000 C 10/20/17 24.0 0.00 0.05
NYCB 171020P00006000 P 10/20/17 6.0 0.00 0.05
NYCB 171020P00007000 P 10/20/17 7.0 0.00 0.15
NYCB 171020P00008000 P 10/20/17 8.0 0.00 0.20
NYCB 171020P00009000 P 10/20/17 9.0 0.00 0.20
NYCB 171020P00010000 P 10/20/17 10.0 0.00 0.20
NYCB 171020P00011000 P 10/20/17 11.0 0.00 0.25
NYCB 171020P00012000 P 10/20/17 12.0 0.15 0.35
NYCB 171020P00013000 P 10/20/17 13.0 0.40 0.55
NYCB 171020P00014000 P 10/20/17 14.0 0.75 0.95
NYCB 171020P00015000 P 10/20/17 15.0 1.40 1.80
NYCB 171020P00016000 P 10/20/17 16.0 2.10 2.60
NYCB 171020P00017000 P 10/20/17 17.0 3.00 3.50
NYCB 171020P00018000 P 10/20/17 18.0 4.00 4.40
NYCB 171020P00019000 P 10/20/17 19.0 4.80 5.40
NYCB 171020P00020000 P 10/20/17 20.0 5.90 6.40
NYCB 171020P00021000 P 10/20/17 21.0 6.90 7.40
NYCB 171020P00022000 P 10/20/17 22.0 7.90 8.30
NYCB 171020P00023000 P 10/20/17 23.0 8.90 9.30
NYCB 171020P00024000 P 10/20/17 24.0 9.90 10.30

OPRA data is delayed 15 minutes.