Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

New York Community Bancorp Inc (NYCB)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NYCB 150417C00008000 C 04/17/15 8.0 8.30 9.20
NYCB 150417C00009000 C 04/17/15 9.0 6.10 9.40
NYCB 150417C00010000 C 04/17/15 10.0 5.80 7.50
NYCB 150417C00011000 C 04/17/15 11.0 4.90 6.50
NYCB 150417C00012000 C 04/17/15 12.0 3.90 5.50
NYCB 150417C00013000 C 04/17/15 13.0 3.60 3.90
NYCB 150417C00014000 C 04/17/15 14.0 2.55 3.00
NYCB 150417C00015000 C 04/17/15 15.0 1.65 1.90
NYCB 150417C00016000 C 04/17/15 16.0 0.65 0.85
NYCB 150417C00017000 C 04/17/15 17.0 0.05 0.15
NYCB 150417C00018000 C 04/17/15 18.0 0.00 0.05
NYCB 150417C00019000 C 04/17/15 19.0 0.00 0.05
NYCB 150417C00020000 C 04/17/15 20.0 0.00 0.05
NYCB 150417C00021000 C 04/17/15 21.0 0.00 0.05
NYCB 150417C00022000 C 04/17/15 22.0 0.00 0.05
NYCB 150417C00023000 C 04/17/15 23.0 0.00 0.05
NYCB 150417C00024000 C 04/17/15 24.0 0.00 0.05
NYCB 150417P00008000 P 04/17/15 8.0 0.00 0.05
NYCB 150417P00009000 P 04/17/15 9.0 0.00 0.05
NYCB 150417P00010000 P 04/17/15 10.0 0.00 0.05
NYCB 150417P00011000 P 04/17/15 11.0 0.00 0.05
NYCB 150417P00012000 P 04/17/15 12.0 0.00 0.05
NYCB 150417P00013000 P 04/17/15 13.0 0.00 0.05
NYCB 150417P00014000 P 04/17/15 14.0 0.00 0.05
NYCB 150417P00015000 P 04/17/15 15.0 0.00 0.05
NYCB 150417P00016000 P 04/17/15 16.0 0.00 0.10
NYCB 150417P00017000 P 04/17/15 17.0 0.30 0.45
NYCB 150417P00018000 P 04/17/15 18.0 1.10 1.40
NYCB 150417P00019000 P 04/17/15 19.0 2.00 2.45
NYCB 150417P00020000 P 04/17/15 20.0 2.90 3.60
NYCB 150417P00021000 P 04/17/15 21.0 3.60 5.20
NYCB 150417P00022000 P 04/17/15 22.0 4.60 5.90
NYCB 150417P00023000 P 04/17/15 23.0 5.50 7.20
NYCB 150417P00024000 P 04/17/15 24.0 6.80 7.70
NYCB 150515C00008000 C 05/15/15 8.0 8.30 9.20
NYCB 150515C00009000 C 05/15/15 9.0 6.80 8.90
NYCB 150515C00010000 C 05/15/15 10.0 6.30 7.30
NYCB 150515C00011000 C 05/15/15 11.0 5.30 6.60
NYCB 150515C00012000 C 05/15/15 12.0 4.40 5.20
NYCB 150515C00013000 C 05/15/15 13.0 3.60 3.90
NYCB 150515C00014000 C 05/15/15 14.0 2.60 2.90
NYCB 150515C00015000 C 05/15/15 15.0 1.65 1.90
NYCB 150515C00016000 C 05/15/15 16.0 0.75 0.90
NYCB 150515C00017000 C 05/15/15 17.0 0.15 0.30
NYCB 150515C00018000 C 05/15/15 18.0 0.00 0.10
NYCB 150515C00019000 C 05/15/15 19.0 0.00 0.05
NYCB 150515C00020000 C 05/15/15 20.0 0.00 0.05
NYCB 150515C00021000 C 05/15/15 21.0 0.00 0.05
NYCB 150515C00022000 C 05/15/15 22.0 0.00 0.05
NYCB 150515C00023000 C 05/15/15 23.0 0.00 0.05
NYCB 150515C00024000 C 05/15/15 24.0 0.00 0.05
NYCB 150515C00025000 C 05/15/15 25.0 0.00 0.05
NYCB 150515C00026000 C 05/15/15 26.0 0.00 0.05
NYCB 150515P00008000 P 05/15/15 8.0 0.00 0.05
NYCB 150515P00009000 P 05/15/15 9.0 0.00 0.05
NYCB 150515P00010000 P 05/15/15 10.0 0.00 0.05
NYCB 150515P00011000 P 05/15/15 11.0 0.00 0.05
NYCB 150515P00012000 P 05/15/15 12.0 0.00 0.05
NYCB 150515P00013000 P 05/15/15 13.0 0.00 0.05
NYCB 150515P00014000 P 05/15/15 14.0 0.00 0.05
NYCB 150515P00015000 P 05/15/15 15.0 0.00 0.15
NYCB 150515P00016000 P 05/15/15 16.0 0.15 0.30
NYCB 150515P00017000 P 05/15/15 17.0 0.55 0.75
NYCB 150515P00018000 P 05/15/15 18.0 1.40 1.65
NYCB 150515P00019000 P 05/15/15 19.0 2.35 2.65
NYCB 150515P00020000 P 05/15/15 20.0 3.30 3.80
NYCB 150515P00021000 P 05/15/15 21.0 4.30 4.70
NYCB 150515P00022000 P 05/15/15 22.0 5.10 5.90
NYCB 150515P00023000 P 05/15/15 23.0 6.10 6.90
NYCB 150515P00024000 P 05/15/15 24.0 7.10 7.70
NYCB 150515P00025000 P 05/15/15 25.0 8.00 8.90
NYCB 150515P00026000 P 05/15/15 26.0 9.10 9.80
NYCB 150717C00008000 C 07/17/15 8.0 8.40 9.20
NYCB 150717C00009000 C 07/17/15 9.0 6.50 8.90
NYCB 150717C00010000 C 07/17/15 10.0 6.50 7.00
NYCB 150717C00011000 C 07/17/15 11.0 5.30 6.30
NYCB 150717C00012000 C 07/17/15 12.0 4.40 5.20
NYCB 150717C00013000 C 07/17/15 13.0 3.60 3.90
NYCB 150717C00014000 C 07/17/15 14.0 2.65 2.95
NYCB 150717C00015000 C 07/17/15 15.0 1.65 1.90
NYCB 150717C00016000 C 07/17/15 16.0 0.80 0.95
NYCB 150717C00017000 C 07/17/15 17.0 0.25 0.35
NYCB 150717C00018000 C 07/17/15 18.0 0.05 0.15
NYCB 150717C00019000 C 07/17/15 19.0 0.00 0.05
NYCB 150717C00020000 C 07/17/15 20.0 0.00 0.05
NYCB 150717C00021000 C 07/17/15 21.0 0.00 0.05
NYCB 150717C00022000 C 07/17/15 22.0 0.00 0.05
NYCB 150717C00023000 C 07/17/15 23.0 0.00 0.05
NYCB 150717C00024000 C 07/17/15 24.0 0.00 0.05
NYCB 150717P00008000 P 07/17/15 8.0 0.00 0.05
NYCB 150717P00009000 P 07/17/15 9.0 0.00 0.05
NYCB 150717P00010000 P 07/17/15 10.0 0.00 0.05
NYCB 150717P00011000 P 07/17/15 11.0 0.00 0.05
NYCB 150717P00012000 P 07/17/15 12.0 0.00 0.05
NYCB 150717P00013000 P 07/17/15 13.0 0.00 0.10
NYCB 150717P00014000 P 07/17/15 14.0 0.00 0.10
NYCB 150717P00015000 P 07/17/15 15.0 0.10 0.20
NYCB 150717P00016000 P 07/17/15 16.0 0.30 0.40
NYCB 150717P00017000 P 07/17/15 17.0 0.75 0.90
NYCB 150717P00018000 P 07/17/15 18.0 1.45 1.70
NYCB 150717P00019000 P 07/17/15 19.0 2.35 2.75
NYCB 150717P00020000 P 07/17/15 20.0 3.30 3.80
NYCB 150717P00021000 P 07/17/15 21.0 4.20 4.80
NYCB 150717P00022000 P 07/17/15 22.0 5.00 6.00
NYCB 150717P00023000 P 07/17/15 23.0 6.00 7.00
NYCB 150717P00024000 P 07/17/15 24.0 7.00 8.00
NYCB 151016C00008000 C 10/16/15 8.0 8.30 9.20
NYCB 151016C00009000 C 10/16/15 9.0 6.60 8.90
NYCB 151016C00010000 C 10/16/15 10.0 6.00 7.50
NYCB 151016C00011000 C 10/16/15 11.0 5.30 6.30
NYCB 151016C00012000 C 10/16/15 12.0 4.10 5.50
NYCB 151016C00013000 C 10/16/15 13.0 3.40 4.00
NYCB 151016C00014000 C 10/16/15 14.0 2.40 3.20
NYCB 151016C00015000 C 10/16/15 15.0 1.70 1.90
NYCB 151016C00016000 C 10/16/15 16.0 0.90 1.05
NYCB 151016C00017000 C 10/16/15 17.0 0.35 0.55
NYCB 151016C00018000 C 10/16/15 18.0 0.10 0.25
NYCB 151016C00019000 C 10/16/15 19.0 0.00 0.15
NYCB 151016C00020000 C 10/16/15 20.0 0.00 0.10
NYCB 151016C00021000 C 10/16/15 21.0 0.00 0.05
NYCB 151016C00022000 C 10/16/15 22.0 0.00 0.05
NYCB 151016C00023000 C 10/16/15 23.0 0.00 0.05
NYCB 151016C00024000 C 10/16/15 24.0 0.00 0.05
NYCB 151016P00008000 P 10/16/15 8.0 0.00 0.05
NYCB 151016P00009000 P 10/16/15 9.0 0.00 0.05
NYCB 151016P00010000 P 10/16/15 10.0 0.00 0.05
NYCB 151016P00011000 P 10/16/15 11.0 0.00 0.10
NYCB 151016P00012000 P 10/16/15 12.0 0.00 0.15
NYCB 151016P00013000 P 10/16/15 13.0 0.05 0.20
NYCB 151016P00014000 P 10/16/15 14.0 0.05 0.30
NYCB 151016P00015000 P 10/16/15 15.0 0.25 0.50
NYCB 151016P00016000 P 10/16/15 16.0 0.55 0.75
NYCB 151016P00017000 P 10/16/15 17.0 0.95 1.35
NYCB 151016P00018000 P 10/16/15 18.0 1.70 2.05
NYCB 151016P00019000 P 10/16/15 19.0 2.65 2.95
NYCB 151016P00020000 P 10/16/15 20.0 3.30 4.10
NYCB 151016P00021000 P 10/16/15 21.0 4.30 5.10
NYCB 151016P00022000 P 10/16/15 22.0 5.20 6.20
NYCB 151016P00023000 P 10/16/15 23.0 6.20 7.20
NYCB 151016P00024000 P 10/16/15 24.0 7.20 8.20
NYCB 160115C00003000 C 01/15/16 3.0 12.20 15.30
NYCB 160115C00005000 C 01/15/16 5.0 10.00 13.50
NYCB 160115C00008000 C 01/15/16 8.0 7.00 10.50
NYCB 160115C00010000 C 01/15/16 10.0 5.10 8.50
NYCB 160115C00013000 C 01/15/16 13.0 3.00 4.60
NYCB 160115C00015000 C 01/15/16 15.0 1.70 2.10
NYCB 160115C00017000 C 01/15/16 17.0 0.50 0.60
NYCB 160115C00020000 C 01/15/16 20.0 0.00 0.10
NYCB 160115C00022000 C 01/15/16 22.0 0.00 0.05
NYCB 160115P00003000 P 01/15/16 3.0 0.00 0.05
NYCB 160115P00005000 P 01/15/16 5.0 0.00 0.05
NYCB 160115P00008000 P 01/15/16 8.0 0.00 0.05
NYCB 160115P00010000 P 01/15/16 10.0 0.00 0.10
NYCB 160115P00013000 P 01/15/16 13.0 0.15 0.30
NYCB 160115P00015000 P 01/15/16 15.0 0.40 0.70
NYCB 160115P00017000 P 01/15/16 17.0 1.25 1.60
NYCB 160115P00020000 P 01/15/16 20.0 3.60 4.70
NYCB 160115P00022000 P 01/15/16 22.0 5.10 7.10

OPRA data is delayed 15 minutes.