Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

New York Community Bancorp Inc (NYCB)
As of Jul 31 2014 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NYCB 140816C00008000 C 08/16/14 8.0 7.80 8.00
NYCB 140816C00009000 C 08/16/14 9.0 6.80 7.00
NYCB 140816C00010000 C 08/16/14 10.0 5.80 6.00
NYCB 140816C00011000 C 08/16/14 11.0 4.80 5.00
NYCB 140816C00012000 C 08/16/14 12.0 3.80 4.00
NYCB 140816C00013000 C 08/16/14 13.0 2.80 3.00
NYCB 140816C00014000 C 08/16/14 14.0 1.80 2.00
NYCB 140816C00015000 C 08/16/14 15.0 0.80 1.00
NYCB 140816C00016000 C 08/16/14 16.0 0.05 0.10
NYCB 140816C00017000 C 08/16/14 17.0 0.00 0.05
NYCB 140816C00018000 C 08/16/14 18.0 0.00 0.05
NYCB 140816C00019000 C 08/16/14 19.0 0.00 0.05
NYCB 140816C00020000 C 08/16/14 20.0 0.00 0.05
NYCB 140816C00021000 C 08/16/14 21.0 0.00 0.05
NYCB 140816C00022000 C 08/16/14 22.0 0.00 0.05
NYCB 140816C00023000 C 08/16/14 23.0 0.00 0.05
NYCB 140816C00024000 C 08/16/14 24.0 0.00 0.05
NYCB 140816P00008000 P 08/16/14 8.0 0.00 0.05
NYCB 140816P00009000 P 08/16/14 9.0 0.00 0.05
NYCB 140816P00010000 P 08/16/14 10.0 0.00 0.05
NYCB 140816P00011000 P 08/16/14 11.0 0.00 0.05
NYCB 140816P00012000 P 08/16/14 12.0 0.00 0.05
NYCB 140816P00013000 P 08/16/14 13.0 0.00 0.05
NYCB 140816P00014000 P 08/16/14 14.0 0.00 0.05
NYCB 140816P00015000 P 08/16/14 15.0 0.00 0.10
NYCB 140816P00016000 P 08/16/14 16.0 0.35 0.45
NYCB 140816P00017000 P 08/16/14 17.0 1.25 1.45
NYCB 140816P00018000 P 08/16/14 18.0 2.10 2.45
NYCB 140816P00019000 P 08/16/14 19.0 3.20 3.40
NYCB 140816P00020000 P 08/16/14 20.0 4.20 4.50
NYCB 140816P00021000 P 08/16/14 21.0 5.10 5.50
NYCB 140816P00022000 P 08/16/14 22.0 6.20 6.50
NYCB 140816P00023000 P 08/16/14 23.0 7.10 7.50
NYCB 140816P00024000 P 08/16/14 24.0 8.20 8.50
NYCB 140920C00008000 C 09/20/14 8.0 7.80 8.20
NYCB 140920C00009000 C 09/20/14 9.0 6.80 7.00
NYCB 140920C00010000 C 09/20/14 10.0 5.80 6.00
NYCB 140920C00011000 C 09/20/14 11.0 4.80 5.00
NYCB 140920C00012000 C 09/20/14 12.0 3.80 4.00
NYCB 140920C00013000 C 09/20/14 13.0 2.85 3.00
NYCB 140920C00014000 C 09/20/14 14.0 1.85 2.00
NYCB 140920C00015000 C 09/20/14 15.0 0.85 1.00
NYCB 140920C00016000 C 09/20/14 16.0 0.15 0.20
NYCB 140920C00017000 C 09/20/14 17.0 0.00 0.05
NYCB 140920C00018000 C 09/20/14 18.0 0.00 0.05
NYCB 140920C00019000 C 09/20/14 19.0 0.00 0.05
NYCB 140920C00020000 C 09/20/14 20.0 0.00 0.05
NYCB 140920C00021000 C 09/20/14 21.0 0.00 0.05
NYCB 140920C00022000 C 09/20/14 22.0 0.00 0.05
NYCB 140920C00023000 C 09/20/14 23.0 0.00 0.05
NYCB 140920C00024000 C 09/20/14 24.0 0.00 0.05
NYCB 140920P00008000 P 09/20/14 8.0 0.00 0.05
NYCB 140920P00009000 P 09/20/14 9.0 0.00 0.05
NYCB 140920P00010000 P 09/20/14 10.0 0.00 0.05
NYCB 140920P00011000 P 09/20/14 11.0 0.00 0.05
NYCB 140920P00012000 P 09/20/14 12.0 0.00 0.05
NYCB 140920P00013000 P 09/20/14 13.0 0.00 0.05
NYCB 140920P00014000 P 09/20/14 14.0 0.00 0.10
NYCB 140920P00015000 P 09/20/14 15.0 0.10 0.15
NYCB 140920P00016000 P 09/20/14 16.0 0.45 0.60
NYCB 140920P00017000 P 09/20/14 17.0 1.30 1.45
NYCB 140920P00018000 P 09/20/14 18.0 2.25 2.45
NYCB 140920P00019000 P 09/20/14 19.0 3.20 3.50
NYCB 140920P00020000 P 09/20/14 20.0 4.20 4.50
NYCB 140920P00021000 P 09/20/14 21.0 5.20 5.50
NYCB 140920P00022000 P 09/20/14 22.0 6.20 6.50
NYCB 140920P00023000 P 09/20/14 23.0 7.20 7.50
NYCB 140920P00024000 P 09/20/14 24.0 8.20 8.50
NYCB 141018C00008000 C 10/18/14 8.0 7.70 8.10
NYCB 141018C00009000 C 10/18/14 9.0 6.70 7.00
NYCB 141018C00010000 C 10/18/14 10.0 5.80 6.00
NYCB 141018C00011000 C 10/18/14 11.0 4.80 5.00
NYCB 141018C00012000 C 10/18/14 12.0 3.70 4.00
NYCB 141018C00013000 C 10/18/14 13.0 2.80 3.00
NYCB 141018C00014000 C 10/18/14 14.0 1.80 2.00
NYCB 141018C00015000 C 10/18/14 15.0 0.85 1.00
NYCB 141018C00016000 C 10/18/14 16.0 0.25 0.35
NYCB 141018C00017000 C 10/18/14 17.0 0.05 0.10
NYCB 141018C00018000 C 10/18/14 18.0 0.00 0.05
NYCB 141018C00019000 C 10/18/14 19.0 0.00 0.05
NYCB 141018C00020000 C 10/18/14 20.0 0.00 0.05
NYCB 141018C00021000 C 10/18/14 21.0 0.00 0.05
NYCB 141018C00022000 C 10/18/14 22.0 0.00 0.05
NYCB 141018C00023000 C 10/18/14 23.0 0.00 0.05
NYCB 141018C00024000 C 10/18/14 24.0 0.00 0.05
NYCB 141018P00008000 P 10/18/14 8.0 0.00 0.05
NYCB 141018P00009000 P 10/18/14 9.0 0.00 0.05
NYCB 141018P00010000 P 10/18/14 10.0 0.00 0.05
NYCB 141018P00011000 P 10/18/14 11.0 0.00 0.05
NYCB 141018P00012000 P 10/18/14 12.0 0.00 0.05
NYCB 141018P00013000 P 10/18/14 13.0 0.00 0.10
NYCB 141018P00014000 P 10/18/14 14.0 0.05 0.15
NYCB 141018P00015000 P 10/18/14 15.0 0.15 0.25
NYCB 141018P00016000 P 10/18/14 16.0 0.55 0.70
NYCB 141018P00017000 P 10/18/14 17.0 1.25 1.50
NYCB 141018P00018000 P 10/18/14 18.0 2.25 2.45
NYCB 141018P00019000 P 10/18/14 19.0 3.20 3.50
NYCB 141018P00020000 P 10/18/14 20.0 4.20 4.50
NYCB 141018P00021000 P 10/18/14 21.0 5.20 5.50
NYCB 141018P00022000 P 10/18/14 22.0 6.20 6.50
NYCB 141018P00023000 P 10/18/14 23.0 7.20 7.50
NYCB 141018P00024000 P 10/18/14 24.0 8.20 8.50
NYCB 150117C00003000 C 01/17/15 3.0 12.70 13.30
NYCB 150117C00005000 C 01/17/15 5.0 10.70 11.10
NYCB 150117C00007000 C 01/17/15 7.0 7.50 10.60
NYCB 150117C00008000 C 01/17/15 8.0 7.80 8.10
NYCB 150117C00009000 C 01/17/15 9.0 6.80 7.00
NYCB 150117C00010000 C 01/17/15 10.0 5.80 6.00
NYCB 150117C00011000 C 01/17/15 11.0 4.80 5.00
NYCB 150117C00012000 C 01/17/15 12.0 3.80 4.00
NYCB 150117C00013000 C 01/17/15 13.0 2.80 3.00
NYCB 150117C00014000 C 01/17/15 14.0 1.75 2.05
NYCB 150117C00015000 C 01/17/15 15.0 0.95 1.05
NYCB 150117C00016000 C 01/17/15 16.0 0.40 0.50
NYCB 150117C00017000 C 01/17/15 17.0 0.15 0.20
NYCB 150117C00018000 C 01/17/15 18.0 0.00 0.10
NYCB 150117C00019000 C 01/17/15 19.0 0.00 0.05
NYCB 150117C00020000 C 01/17/15 20.0 0.00 0.05
NYCB 150117C00021000 C 01/17/15 21.0 0.00 0.05
NYCB 150117C00022000 C 01/17/15 22.0 0.00 0.05
NYCB 150117C00023000 C 01/17/15 23.0 0.00 0.05
NYCB 150117P00003000 P 01/17/15 3.0 0.00 0.05
NYCB 150117P00005000 P 01/17/15 5.0 0.00 0.05
NYCB 150117P00007000 P 01/17/15 7.0 0.00 0.05
NYCB 150117P00008000 P 01/17/15 8.0 0.00 0.05
NYCB 150117P00009000 P 01/17/15 9.0 0.00 0.05
NYCB 150117P00010000 P 01/17/15 10.0 0.00 0.05
NYCB 150117P00011000 P 01/17/15 11.0 0.00 0.10
NYCB 150117P00012000 P 01/17/15 12.0 0.00 0.10
NYCB 150117P00013000 P 01/17/15 13.0 0.10 0.20
NYCB 150117P00014000 P 01/17/15 14.0 0.15 0.30
NYCB 150117P00015000 P 01/17/15 15.0 0.45 0.55
NYCB 150117P00016000 P 01/17/15 16.0 0.90 1.05
NYCB 150117P00017000 P 01/17/15 17.0 1.55 1.80
NYCB 150117P00018000 P 01/17/15 18.0 2.50 2.70
NYCB 150117P00019000 P 01/17/15 19.0 3.50 3.80
NYCB 150117P00020000 P 01/17/15 20.0 4.50 4.70
NYCB 150117P00021000 P 01/17/15 21.0 5.10 5.90
NYCB 150117P00022000 P 01/17/15 22.0 6.50 6.80
NYCB 150117P00023000 P 01/17/15 23.0 6.70 7.80
NYCB 160115C00003000 C 01/15/16 3.0 12.30 13.70
NYCB 160115C00005000 C 01/15/16 5.0 10.30 11.70
NYCB 160115C00008000 C 01/15/16 8.0 7.30 8.70
NYCB 160115C00010000 C 01/15/16 10.0 5.30 6.80
NYCB 160115C00013000 C 01/15/16 13.0 2.80 3.20
NYCB 160115C00015000 C 01/15/16 15.0 1.05 1.40
NYCB 160115C00017000 C 01/15/16 17.0 0.30 0.55
NYCB 160115C00020000 C 01/15/16 20.0 0.05 0.20
NYCB 160115C00022000 C 01/15/16 22.0 0.00 0.10
NYCB 160115P00003000 P 01/15/16 3.0 0.00 0.05
NYCB 160115P00005000 P 01/15/16 5.0 0.00 0.05
NYCB 160115P00008000 P 01/15/16 8.0 0.00 0.20
NYCB 160115P00010000 P 01/15/16 10.0 0.05 0.30
NYCB 160115P00013000 P 01/15/16 13.0 0.45 0.70
NYCB 160115P00015000 P 01/15/16 15.0 1.25 1.60
NYCB 160115P00017000 P 01/15/16 17.0 2.45 2.85
NYCB 160115P00020000 P 01/15/16 20.0 5.10 5.80
NYCB 160115P00022000 P 01/15/16 22.0 6.60 8.30

OPRA data is delayed 15 minutes.