Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

New York Community Bancorp Inc (NYCB)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NYCB 160916C00006000 C 09/16/16 6.0 8.20 8.70
NYCB 160916C00007000 C 09/16/16 7.0 7.20 7.60
NYCB 160916C00008000 C 09/16/16 8.0 6.10 6.70
NYCB 160916C00009000 C 09/16/16 9.0 5.20 5.60
NYCB 160916C00010000 C 09/16/16 10.0 4.20 4.60
NYCB 160916C00011000 C 09/16/16 11.0 3.20 3.60
NYCB 160916C00012000 C 09/16/16 12.0 2.30 2.55
NYCB 160916C00013000 C 09/16/16 13.0 1.30 1.55
NYCB 160916C00014000 C 09/16/16 14.0 0.40 0.50
NYCB 160916C00015000 C 09/16/16 15.0 0.00 0.05
NYCB 160916C00016000 C 09/16/16 16.0 0.00 0.05
NYCB 160916C00017000 C 09/16/16 17.0 0.00 0.05
NYCB 160916C00018000 C 09/16/16 18.0 0.00 0.05
NYCB 160916C00019000 C 09/16/16 19.0 0.00 0.05
NYCB 160916C00020000 C 09/16/16 20.0 0.00 0.05
NYCB 160916C00021000 C 09/16/16 21.0 0.00 0.05
NYCB 160916C00022000 C 09/16/16 22.0 0.00 0.05
NYCB 160916C00023000 C 09/16/16 23.0 0.00 0.05
NYCB 160916C00024000 C 09/16/16 24.0 0.00 0.05
NYCB 160916P00006000 P 09/16/16 6.0 0.00 0.05
NYCB 160916P00007000 P 09/16/16 7.0 0.00 0.05
NYCB 160916P00008000 P 09/16/16 8.0 0.00 0.05
NYCB 160916P00009000 P 09/16/16 9.0 0.00 0.05
NYCB 160916P00010000 P 09/16/16 10.0 0.00 0.05
NYCB 160916P00011000 P 09/16/16 11.0 0.00 0.05
NYCB 160916P00012000 P 09/16/16 12.0 0.00 0.05
NYCB 160916P00013000 P 09/16/16 13.0 0.00 0.10
NYCB 160916P00014000 P 09/16/16 14.0 0.05 0.15
NYCB 160916P00015000 P 09/16/16 15.0 0.55 0.75
NYCB 160916P00016000 P 09/16/16 16.0 1.45 1.75
NYCB 160916P00017000 P 09/16/16 17.0 2.40 2.75
NYCB 160916P00018000 P 09/16/16 18.0 3.40 3.90
NYCB 160916P00019000 P 09/16/16 19.0 4.40 4.90
NYCB 160916P00020000 P 09/16/16 20.0 5.40 5.90
NYCB 160916P00021000 P 09/16/16 21.0 6.40 6.90
NYCB 160916P00022000 P 09/16/16 22.0 7.30 7.80
NYCB 160916P00023000 P 09/16/16 23.0 8.30 8.80
NYCB 160916P00024000 P 09/16/16 24.0 9.30 9.80
NYCB 161021C00006000 C 10/21/16 6.0 8.20 8.80
NYCB 161021C00007000 C 10/21/16 7.0 7.30 7.60
NYCB 161021C00008000 C 10/21/16 8.0 6.10 6.60
NYCB 161021C00009000 C 10/21/16 9.0 5.30 5.60
NYCB 161021C00010000 C 10/21/16 10.0 4.30 4.60
NYCB 161021C00011000 C 10/21/16 11.0 3.30 3.60
NYCB 161021C00012000 C 10/21/16 12.0 2.30 2.60
NYCB 161021C00013000 C 10/21/16 13.0 1.35 1.60
NYCB 161021C00014000 C 10/21/16 14.0 0.55 0.65
NYCB 161021C00015000 C 10/21/16 15.0 0.10 0.20
NYCB 161021C00016000 C 10/21/16 16.0 0.00 0.05
NYCB 161021C00017000 C 10/21/16 17.0 0.00 0.05
NYCB 161021C00018000 C 10/21/16 18.0 0.00 0.05
NYCB 161021C00019000 C 10/21/16 19.0 0.00 0.05
NYCB 161021C00020000 C 10/21/16 20.0 0.00 0.05
NYCB 161021C00021000 C 10/21/16 21.0 0.00 0.05
NYCB 161021C00022000 C 10/21/16 22.0 0.00 0.05
NYCB 161021C00023000 C 10/21/16 23.0 0.00 0.05
NYCB 161021C00024000 C 10/21/16 24.0 0.00 0.05
NYCB 161021P00006000 P 10/21/16 6.0 0.00 0.05
NYCB 161021P00007000 P 10/21/16 7.0 0.00 0.05
NYCB 161021P00008000 P 10/21/16 8.0 0.00 0.05
NYCB 161021P00009000 P 10/21/16 9.0 0.00 0.05
NYCB 161021P00010000 P 10/21/16 10.0 0.00 0.05
NYCB 161021P00011000 P 10/21/16 11.0 0.00 0.10
NYCB 161021P00012000 P 10/21/16 12.0 0.00 0.10
NYCB 161021P00013000 P 10/21/16 13.0 0.00 0.15
NYCB 161021P00014000 P 10/21/16 14.0 0.20 0.30
NYCB 161021P00015000 P 10/21/16 15.0 0.65 0.85
NYCB 161021P00016000 P 10/21/16 16.0 1.50 1.75
NYCB 161021P00017000 P 10/21/16 17.0 2.45 2.75
NYCB 161021P00018000 P 10/21/16 18.0 3.40 3.80
NYCB 161021P00019000 P 10/21/16 19.0 4.40 4.90
NYCB 161021P00020000 P 10/21/16 20.0 5.40 5.90
NYCB 161021P00021000 P 10/21/16 21.0 6.40 6.90
NYCB 161021P00022000 P 10/21/16 22.0 7.30 7.90
NYCB 161021P00023000 P 10/21/16 23.0 8.30 8.90
NYCB 161021P00024000 P 10/21/16 24.0 9.30 9.80
NYCB 170120C00006000 C 01/20/17 6.0 8.10 8.60
NYCB 170120C00007000 C 01/20/17 7.0 6.90 7.90
NYCB 170120C00008000 C 01/20/17 8.0 5.90 6.60
NYCB 170120C00009000 C 01/20/17 9.0 5.00 5.60
NYCB 170120C00010000 C 01/20/17 10.0 4.10 4.70
NYCB 170120C00011000 C 01/20/17 11.0 3.10 3.60
NYCB 170120C00012000 C 01/20/17 12.0 2.35 2.60
NYCB 170120C00013000 C 01/20/17 13.0 1.45 1.75
NYCB 170120C00014000 C 01/20/17 14.0 0.70 0.90
NYCB 170120C00015000 C 01/20/17 15.0 0.25 0.30
NYCB 170120C00016000 C 01/20/17 16.0 0.00 0.20
NYCB 170120C00017000 C 01/20/17 17.0 0.00 0.05
NYCB 170120C00018000 C 01/20/17 18.0 0.00 0.05
NYCB 170120C00019000 C 01/20/17 19.0 0.00 0.05
NYCB 170120C00020000 C 01/20/17 20.0 0.00 0.05
NYCB 170120C00021000 C 01/20/17 21.0 0.00 0.05
NYCB 170120C00022000 C 01/20/17 22.0 0.00 0.05
NYCB 170120C00023000 C 01/20/17 23.0 0.00 0.05
NYCB 170120C00024000 C 01/20/17 24.0 0.00 0.05
NYCB 170120P00006000 P 01/20/17 6.0 0.00 0.05
NYCB 170120P00007000 P 01/20/17 7.0 0.00 0.05
NYCB 170120P00008000 P 01/20/17 8.0 0.00 0.05
NYCB 170120P00009000 P 01/20/17 9.0 0.00 0.10
NYCB 170120P00010000 P 01/20/17 10.0 0.00 0.10
NYCB 170120P00011000 P 01/20/17 11.0 0.00 0.15
NYCB 170120P00012000 P 01/20/17 12.0 0.05 0.20
NYCB 170120P00013000 P 01/20/17 13.0 0.20 0.35
NYCB 170120P00014000 P 01/20/17 14.0 0.50 0.55
NYCB 170120P00015000 P 01/20/17 15.0 1.00 1.15
NYCB 170120P00016000 P 01/20/17 16.0 1.70 1.95
NYCB 170120P00017000 P 01/20/17 17.0 2.60 2.90
NYCB 170120P00018000 P 01/20/17 18.0 3.40 3.90
NYCB 170120P00019000 P 01/20/17 19.0 4.30 5.10
NYCB 170120P00020000 P 01/20/17 20.0 5.40 6.00
NYCB 170120P00021000 P 01/20/17 21.0 6.20 7.20
NYCB 170120P00022000 P 01/20/17 22.0 7.20 8.10
NYCB 170120P00023000 P 01/20/17 23.0 8.20 9.10
NYCB 170120P00024000 P 01/20/17 24.0 9.30 10.00
NYCB 170421C00005000 C 04/21/17 5.0 9.20 9.60
NYCB 170421C00006000 C 04/21/17 6.0 7.90 8.90
NYCB 170421C00007000 C 04/21/17 7.0 6.90 7.60
NYCB 170421C00008000 C 04/21/17 8.0 5.80 6.60
NYCB 170421C00009000 C 04/21/17 9.0 5.00 5.60
NYCB 170421C00010000 C 04/21/17 10.0 4.00 4.60
NYCB 170421C00011000 C 04/21/17 11.0 3.30 3.70
NYCB 170421C00012000 C 04/21/17 12.0 2.40 2.65
NYCB 170421C00013000 C 04/21/17 13.0 1.50 1.85
NYCB 170421C00014000 C 04/21/17 14.0 0.80 1.15
NYCB 170421C00015000 C 04/21/17 15.0 0.35 0.55
NYCB 170421C00016000 C 04/21/17 16.0 0.05 0.20
NYCB 170421C00017000 C 04/21/17 17.0 0.00 0.15
NYCB 170421C00018000 C 04/21/17 18.0 0.00 0.10
NYCB 170421C00019000 C 04/21/17 19.0 0.00 0.05
NYCB 170421C00020000 C 04/21/17 20.0 0.00 0.05
NYCB 170421C00021000 C 04/21/17 21.0 0.00 0.05
NYCB 170421C00022000 C 04/21/17 22.0 0.00 0.05
NYCB 170421C00023000 C 04/21/17 23.0 0.00 0.05
NYCB 170421P00005000 P 04/21/17 5.0 0.00 0.05
NYCB 170421P00006000 P 04/21/17 6.0 0.00 0.05
NYCB 170421P00007000 P 04/21/17 7.0 0.00 0.05
NYCB 170421P00008000 P 04/21/17 8.0 0.00 0.10
NYCB 170421P00009000 P 04/21/17 9.0 0.00 0.15
NYCB 170421P00010000 P 04/21/17 10.0 0.00 0.20
NYCB 170421P00011000 P 04/21/17 11.0 0.05 0.30
NYCB 170421P00012000 P 04/21/17 12.0 0.10 0.40
NYCB 170421P00013000 P 04/21/17 13.0 0.30 0.60
NYCB 170421P00014000 P 04/21/17 14.0 0.60 0.85
NYCB 170421P00015000 P 04/21/17 15.0 1.10 1.45
NYCB 170421P00016000 P 04/21/17 16.0 1.85 2.20
NYCB 170421P00017000 P 04/21/17 17.0 2.80 3.10
NYCB 170421P00018000 P 04/21/17 18.0 3.70 4.10
NYCB 170421P00019000 P 04/21/17 19.0 4.70 5.00
NYCB 170421P00020000 P 04/21/17 20.0 5.10 6.30
NYCB 170421P00021000 P 04/21/17 21.0 6.30 7.00
NYCB 170421P00022000 P 04/21/17 22.0 7.10 8.50
NYCB 170421P00023000 P 04/21/17 23.0 8.40 9.10

OPRA data is delayed 15 minutes.