Value Line - The Most Trusted Name in Investment Research - Stock Quotes
New York Community Bancorp Inc (NYCB)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NYCB 171215C00005000 C Dec 15, 2017 5.0 7.60 7.80
NYCB 171215C00006000 C Dec 15, 2017 6.0 6.60 6.80
NYCB 171215C00007000 C Dec 15, 2017 7.0 5.60 5.80
NYCB 171215C00008000 C Dec 15, 2017 8.0 4.60 4.80
NYCB 171215C00009000 C Dec 15, 2017 9.0 3.60 3.80
NYCB 171215C00010000 C Dec 15, 2017 10.0 2.65 2.80
NYCB 171215C00011000 C Dec 15, 2017 11.0 1.70 1.80
NYCB 171215C00012000 C Dec 15, 2017 12.0 0.75 0.85
NYCB 171215C00013000 C Dec 15, 2017 13.0 0.10 0.15
NYCB 171215C00014000 C Dec 15, 2017 14.0 0.00 0.05
NYCB 171215C00015000 C Dec 15, 2017 15.0 0.00 0.05
NYCB 171215C00016000 C Dec 15, 2017 16.0 0.00 0.05
NYCB 171215C00017000 C Dec 15, 2017 17.0 0.00 0.05
NYCB 171215C00018000 C Dec 15, 2017 18.0 0.00 0.05
NYCB 171215C00019000 C Dec 15, 2017 19.0 0.00 0.05
NYCB 171215C00020000 C Dec 15, 2017 20.0 0.00 0.05
NYCB 171215C00021000 C Dec 15, 2017 21.0 0.00 0.05
NYCB 171215P00005000 P Dec 15, 2017 5.0 0.00 0.05
NYCB 171215P00006000 P Dec 15, 2017 6.0 0.00 0.05
NYCB 171215P00007000 P Dec 15, 2017 7.0 0.00 0.05
NYCB 171215P00008000 P Dec 15, 2017 8.0 0.00 0.05
NYCB 171215P00009000 P Dec 15, 2017 9.0 0.00 0.05
NYCB 171215P00010000 P Dec 15, 2017 10.0 0.00 0.05
NYCB 171215P00011000 P Dec 15, 2017 11.0 0.00 0.05
NYCB 171215P00012000 P Dec 15, 2017 12.0 0.00 0.10
NYCB 171215P00013000 P Dec 15, 2017 13.0 0.35 0.45
NYCB 171215P00014000 P Dec 15, 2017 14.0 1.25 1.35
NYCB 171215P00015000 P Dec 15, 2017 15.0 2.25 2.35
NYCB 171215P00016000 P Dec 15, 2017 16.0 3.20 3.40
NYCB 171215P00017000 P Dec 15, 2017 17.0 4.20 4.40
NYCB 171215P00018000 P Dec 15, 2017 18.0 5.20 5.40
NYCB 171215P00019000 P Dec 15, 2017 19.0 6.20 6.40
NYCB 171215P00020000 P Dec 15, 2017 20.0 7.20 7.40
NYCB 171215P00021000 P Dec 15, 2017 21.0 8.20 8.40
NYCB 180119C00005000 C Jan 19, 2018 5.0 7.60 7.80
NYCB 180119C00006000 C Jan 19, 2018 6.0 6.60 6.80
NYCB 180119C00007000 C Jan 19, 2018 7.0 5.60 5.80
NYCB 180119C00008000 C Jan 19, 2018 8.0 4.60 4.80
NYCB 180119C00009000 C Jan 19, 2018 9.0 3.70 3.90
NYCB 180119C00010000 C Jan 19, 2018 10.0 2.70 2.80
NYCB 180119C00011000 C Jan 19, 2018 11.0 1.70 1.85
NYCB 180119C00012000 C Jan 19, 2018 12.0 0.85 0.95
NYCB 180119C00013000 C Jan 19, 2018 13.0 0.20 0.30
NYCB 180119C00014000 C Jan 19, 2018 14.0 0.00 0.10
NYCB 180119C00015000 C Jan 19, 2018 15.0 0.00 0.05
NYCB 180119C00016000 C Jan 19, 2018 16.0 0.00 0.05
NYCB 180119C00017000 C Jan 19, 2018 17.0 0.00 0.05
NYCB 180119C00018000 C Jan 19, 2018 18.0 0.00 0.05
NYCB 180119C00019000 C Jan 19, 2018 19.0 0.00 0.05
NYCB 180119C00020000 C Jan 19, 2018 20.0 0.00 0.05
NYCB 180119C00021000 C Jan 19, 2018 21.0 0.00 0.05
NYCB 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
NYCB 180119P00006000 P Jan 19, 2018 6.0 0.00 0.05
NYCB 180119P00007000 P Jan 19, 2018 7.0 0.00 0.05
NYCB 180119P00008000 P Jan 19, 2018 8.0 0.00 0.05
NYCB 180119P00009000 P Jan 19, 2018 9.0 0.00 0.05
NYCB 180119P00010000 P Jan 19, 2018 10.0 0.00 0.05
NYCB 180119P00011000 P Jan 19, 2018 11.0 0.00 0.10
NYCB 180119P00012000 P Jan 19, 2018 12.0 0.10 0.20
NYCB 180119P00013000 P Jan 19, 2018 13.0 0.50 0.55
NYCB 180119P00014000 P Jan 19, 2018 14.0 1.25 1.40
NYCB 180119P00015000 P Jan 19, 2018 15.0 2.25 2.35
NYCB 180119P00016000 P Jan 19, 2018 16.0 3.20 3.40
NYCB 180119P00017000 P Jan 19, 2018 17.0 4.20 4.40
NYCB 180119P00018000 P Jan 19, 2018 18.0 5.20 5.40
NYCB 180119P00019000 P Jan 19, 2018 19.0 6.20 6.40
NYCB 180119P00020000 P Jan 19, 2018 20.0 7.20 7.40
NYCB 180119P00021000 P Jan 19, 2018 21.0 8.20 8.40
NYCB 180420C00004000 C Apr 20, 2018 4.0 8.60 8.80
NYCB 180420C00005000 C Apr 20, 2018 5.0 7.60 7.80
NYCB 180420C00006000 C Apr 20, 2018 6.0 6.60 6.80
NYCB 180420C00007000 C Apr 20, 2018 7.0 5.60 5.80
NYCB 180420C00008000 C Apr 20, 2018 8.0 4.70 4.80
NYCB 180420C00009000 C Apr 20, 2018 9.0 3.70 3.90
NYCB 180420C00010000 C Apr 20, 2018 10.0 2.75 2.85
NYCB 180420C00011000 C Apr 20, 2018 11.0 1.80 1.90
NYCB 180420C00012000 C Apr 20, 2018 12.0 1.00 1.10
NYCB 180420C00013000 C Apr 20, 2018 13.0 0.45 0.55
NYCB 180420C00014000 C Apr 20, 2018 14.0 0.15 0.25
NYCB 180420C00015000 C Apr 20, 2018 15.0 0.00 0.10
NYCB 180420C00016000 C Apr 20, 2018 16.0 0.00 0.05
NYCB 180420C00017000 C Apr 20, 2018 17.0 0.00 0.05
NYCB 180420C00018000 C Apr 20, 2018 18.0 0.00 0.05
NYCB 180420C00019000 C Apr 20, 2018 19.0 0.00 0.05
NYCB 180420C00020000 C Apr 20, 2018 20.0 0.00 0.05
NYCB 180420P00004000 P Apr 20, 2018 4.0 0.00 0.05
NYCB 180420P00005000 P Apr 20, 2018 5.0 0.00 0.05
NYCB 180420P00006000 P Apr 20, 2018 6.0 0.00 0.05
NYCB 180420P00007000 P Apr 20, 2018 7.0 0.00 0.05
NYCB 180420P00008000 P Apr 20, 2018 8.0 0.00 0.05
NYCB 180420P00009000 P Apr 20, 2018 9.0 0.00 0.10
NYCB 180420P00010000 P Apr 20, 2018 10.0 0.00 0.15
NYCB 180420P00011000 P Apr 20, 2018 11.0 0.15 0.25
NYCB 180420P00012000 P Apr 20, 2018 12.0 0.35 0.45
NYCB 180420P00013000 P Apr 20, 2018 13.0 0.80 0.90
NYCB 180420P00014000 P Apr 20, 2018 14.0 1.50 1.60
NYCB 180420P00015000 P Apr 20, 2018 15.0 2.40 2.50
NYCB 180420P00016000 P Apr 20, 2018 16.0 3.30 3.50
NYCB 180420P00017000 P Apr 20, 2018 17.0 4.30 4.50
NYCB 180420P00018000 P Apr 20, 2018 18.0 5.30 5.50
NYCB 180420P00019000 P Apr 20, 2018 19.0 6.30 6.50
NYCB 180420P00020000 P Apr 20, 2018 20.0 7.30 7.50
OPRA data is delayed 15 minutes.