Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

New York Community Bancorp Inc (NYCB)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NYCB 140920C00008000 C 09/20/14 8.0 7.70 8.20
NYCB 140920C00009000 C 09/20/14 9.0 6.70 7.20
NYCB 140920C00010000 C 09/20/14 10.0 5.70 6.20
NYCB 140920C00011000 C 09/20/14 11.0 4.80 5.10
NYCB 140920C00012000 C 09/20/14 12.0 3.80 4.10
NYCB 140920C00013000 C 09/20/14 13.0 2.80 3.10
NYCB 140920C00014000 C 09/20/14 14.0 1.80 2.05
NYCB 140920C00015000 C 09/20/14 15.0 0.85 1.05
NYCB 140920C00016000 C 09/20/14 16.0 0.15 0.20
NYCB 140920C00017000 C 09/20/14 17.0 0.00 0.05
NYCB 140920C00018000 C 09/20/14 18.0 0.00 0.05
NYCB 140920C00019000 C 09/20/14 19.0 0.00 0.05
NYCB 140920C00020000 C 09/20/14 20.0 0.00 0.05
NYCB 140920C00021000 C 09/20/14 21.0 0.00 0.05
NYCB 140920C00022000 C 09/20/14 22.0 0.00 0.05
NYCB 140920C00023000 C 09/20/14 23.0 0.00 0.05
NYCB 140920C00024000 C 09/20/14 24.0 0.00 0.05
NYCB 140920P00008000 P 09/20/14 8.0 0.00 0.05
NYCB 140920P00009000 P 09/20/14 9.0 0.00 0.05
NYCB 140920P00010000 P 09/20/14 10.0 0.00 0.05
NYCB 140920P00011000 P 09/20/14 11.0 0.00 0.05
NYCB 140920P00012000 P 09/20/14 12.0 0.00 0.05
NYCB 140920P00013000 P 09/20/14 13.0 0.00 0.05
NYCB 140920P00014000 P 09/20/14 14.0 0.00 0.05
NYCB 140920P00015000 P 09/20/14 15.0 0.00 0.10
NYCB 140920P00016000 P 09/20/14 16.0 0.25 0.30
NYCB 140920P00017000 P 09/20/14 17.0 0.95 1.20
NYCB 140920P00018000 P 09/20/14 18.0 1.95 2.20
NYCB 140920P00019000 P 09/20/14 19.0 2.95 3.20
NYCB 140920P00020000 P 09/20/14 20.0 3.80 4.20
NYCB 140920P00021000 P 09/20/14 21.0 4.80 5.20
NYCB 140920P00022000 P 09/20/14 22.0 5.80 6.30
NYCB 140920P00023000 P 09/20/14 23.0 6.80 7.30
NYCB 140920P00024000 P 09/20/14 24.0 7.80 8.30
NYCB 141018C00008000 C 10/18/14 8.0 7.70 8.20
NYCB 141018C00009000 C 10/18/14 9.0 6.70 7.20
NYCB 141018C00010000 C 10/18/14 10.0 5.70 6.20
NYCB 141018C00011000 C 10/18/14 11.0 4.80 5.20
NYCB 141018C00012000 C 10/18/14 12.0 3.80 4.10
NYCB 141018C00013000 C 10/18/14 13.0 2.85 3.10
NYCB 141018C00014000 C 10/18/14 14.0 1.85 2.05
NYCB 141018C00015000 C 10/18/14 15.0 0.90 1.05
NYCB 141018C00016000 C 10/18/14 16.0 0.25 0.35
NYCB 141018C00017000 C 10/18/14 17.0 0.00 0.05
NYCB 141018C00018000 C 10/18/14 18.0 0.00 0.05
NYCB 141018C00019000 C 10/18/14 19.0 0.00 0.05
NYCB 141018C00020000 C 10/18/14 20.0 0.00 0.05
NYCB 141018C00021000 C 10/18/14 21.0 0.00 0.05
NYCB 141018C00022000 C 10/18/14 22.0 0.00 0.05
NYCB 141018C00023000 C 10/18/14 23.0 0.00 0.05
NYCB 141018C00024000 C 10/18/14 24.0 0.00 0.05
NYCB 141018P00008000 P 10/18/14 8.0 0.00 0.05
NYCB 141018P00009000 P 10/18/14 9.0 0.00 0.05
NYCB 141018P00010000 P 10/18/14 10.0 0.00 0.05
NYCB 141018P00011000 P 10/18/14 11.0 0.00 0.05
NYCB 141018P00012000 P 10/18/14 12.0 0.00 0.05
NYCB 141018P00013000 P 10/18/14 13.0 0.00 0.05
NYCB 141018P00014000 P 10/18/14 14.0 0.00 0.10
NYCB 141018P00015000 P 10/18/14 15.0 0.05 0.15
NYCB 141018P00016000 P 10/18/14 16.0 0.35 0.45
NYCB 141018P00017000 P 10/18/14 17.0 1.00 1.20
NYCB 141018P00018000 P 10/18/14 18.0 1.95 2.20
NYCB 141018P00019000 P 10/18/14 19.0 2.80 3.20
NYCB 141018P00020000 P 10/18/14 20.0 3.80 4.20
NYCB 141018P00021000 P 10/18/14 21.0 4.80 5.20
NYCB 141018P00022000 P 10/18/14 22.0 5.80 6.30
NYCB 141018P00023000 P 10/18/14 23.0 6.80 7.30
NYCB 141018P00024000 P 10/18/14 24.0 7.80 8.30
NYCB 150117C00003000 C 01/17/15 3.0 12.60 13.40
NYCB 150117C00005000 C 01/17/15 5.0 10.60 11.40
NYCB 150117C00007000 C 01/17/15 7.0 8.70 9.20
NYCB 150117C00008000 C 01/17/15 8.0 7.70 8.20
NYCB 150117C00009000 C 01/17/15 9.0 6.70 7.20
NYCB 150117C00010000 C 01/17/15 10.0 5.70 6.20
NYCB 150117C00011000 C 01/17/15 11.0 4.80 5.20
NYCB 150117C00012000 C 01/17/15 12.0 3.80 4.10
NYCB 150117C00013000 C 01/17/15 13.0 2.85 3.10
NYCB 150117C00014000 C 01/17/15 14.0 1.85 2.10
NYCB 150117C00015000 C 01/17/15 15.0 1.00 1.25
NYCB 150117C00016000 C 01/17/15 16.0 0.45 0.55
NYCB 150117C00017000 C 01/17/15 17.0 0.15 0.20
NYCB 150117C00018000 C 01/17/15 18.0 0.00 0.10
NYCB 150117C00019000 C 01/17/15 19.0 0.00 0.05
NYCB 150117C00020000 C 01/17/15 20.0 0.00 0.05
NYCB 150117C00021000 C 01/17/15 21.0 0.00 0.05
NYCB 150117C00022000 C 01/17/15 22.0 0.00 0.05
NYCB 150117C00023000 C 01/17/15 23.0 0.00 0.05
NYCB 150117P00003000 P 01/17/15 3.0 0.00 0.05
NYCB 150117P00005000 P 01/17/15 5.0 0.00 0.05
NYCB 150117P00007000 P 01/17/15 7.0 0.00 0.05
NYCB 150117P00008000 P 01/17/15 8.0 0.00 0.05
NYCB 150117P00009000 P 01/17/15 9.0 0.00 0.05
NYCB 150117P00010000 P 01/17/15 10.0 0.00 0.05
NYCB 150117P00011000 P 01/17/15 11.0 0.00 0.10
NYCB 150117P00012000 P 01/17/15 12.0 0.00 0.10
NYCB 150117P00013000 P 01/17/15 13.0 0.05 0.15
NYCB 150117P00014000 P 01/17/15 14.0 0.10 0.25
NYCB 150117P00015000 P 01/17/15 15.0 0.25 0.40
NYCB 150117P00016000 P 01/17/15 16.0 0.70 0.85
NYCB 150117P00017000 P 01/17/15 17.0 1.35 1.55
NYCB 150117P00018000 P 01/17/15 18.0 2.20 2.50
NYCB 150117P00019000 P 01/17/15 19.0 3.20 3.50
NYCB 150117P00020000 P 01/17/15 20.0 4.10 4.50
NYCB 150117P00021000 P 01/17/15 21.0 5.10 5.50
NYCB 150117P00022000 P 01/17/15 22.0 6.00 6.50
NYCB 150117P00023000 P 01/17/15 23.0 7.00 7.50
NYCB 150417C00008000 C 04/17/15 8.0 7.70 8.20
NYCB 150417C00009000 C 04/17/15 9.0 6.30 7.20
NYCB 150417C00010000 C 04/17/15 10.0 5.70 6.20
NYCB 150417C00011000 C 04/17/15 11.0 4.80 5.20
NYCB 150417C00012000 C 04/17/15 12.0 3.80 4.10
NYCB 150417C00013000 C 04/17/15 13.0 2.85 3.10
NYCB 150417C00014000 C 04/17/15 14.0 1.90 2.15
NYCB 150417C00015000 C 04/17/15 15.0 1.10 1.25
NYCB 150417C00016000 C 04/17/15 16.0 0.50 0.70
NYCB 150417C00017000 C 04/17/15 17.0 0.20 0.25
NYCB 150417C00018000 C 04/17/15 18.0 0.00 0.20
NYCB 150417C00019000 C 04/17/15 19.0 0.00 0.10
NYCB 150417C00020000 C 04/17/15 20.0 0.00 0.05
NYCB 150417C00021000 C 04/17/15 21.0 0.00 0.05
NYCB 150417C00022000 C 04/17/15 22.0 0.00 0.05
NYCB 150417C00023000 C 04/17/15 23.0 0.00 0.05
NYCB 150417C00024000 C 04/17/15 24.0 0.00 0.05
NYCB 150417P00008000 P 04/17/15 8.0 0.00 0.05
NYCB 150417P00009000 P 04/17/15 9.0 0.00 0.05
NYCB 150417P00010000 P 04/17/15 10.0 0.00 0.10
NYCB 150417P00011000 P 04/17/15 11.0 0.00 0.15
NYCB 150417P00012000 P 04/17/15 12.0 0.00 0.20
NYCB 150417P00013000 P 04/17/15 13.0 0.10 0.30
NYCB 150417P00014000 P 04/17/15 14.0 0.20 0.40
NYCB 150417P00015000 P 04/17/15 15.0 0.50 0.70
NYCB 150417P00016000 P 04/17/15 16.0 1.00 1.15
NYCB 150417P00017000 P 04/17/15 17.0 1.65 1.90
NYCB 150417P00018000 P 04/17/15 18.0 2.45 2.75
NYCB 150417P00019000 P 04/17/15 19.0 3.40 3.70
NYCB 150417P00020000 P 04/17/15 20.0 4.40 4.70
NYCB 150417P00021000 P 04/17/15 21.0 5.30 5.80
NYCB 150417P00022000 P 04/17/15 22.0 6.30 6.80
NYCB 150417P00023000 P 04/17/15 23.0 7.30 7.70
NYCB 150417P00024000 P 04/17/15 24.0 8.30 8.70
NYCB 160115C00003000 C 01/15/16 3.0 12.20 13.80
NYCB 160115C00005000 C 01/15/16 5.0 8.60 13.40
NYCB 160115C00008000 C 01/15/16 8.0 7.50 8.50
NYCB 160115C00010000 C 01/15/16 10.0 5.50 6.50
NYCB 160115C00013000 C 01/15/16 13.0 2.85 3.20
NYCB 160115C00015000 C 01/15/16 15.0 1.10 1.55
NYCB 160115C00017000 C 01/15/16 17.0 0.40 0.55
NYCB 160115C00020000 C 01/15/16 20.0 0.00 0.20
NYCB 160115C00022000 C 01/15/16 22.0 0.00 0.10
NYCB 160115P00003000 P 01/15/16 3.0 0.00 0.05
NYCB 160115P00005000 P 01/15/16 5.0 0.00 0.10
NYCB 160115P00008000 P 01/15/16 8.0 0.00 0.15
NYCB 160115P00010000 P 01/15/16 10.0 0.05 0.30
NYCB 160115P00013000 P 01/15/16 13.0 0.35 0.75
NYCB 160115P00015000 P 01/15/16 15.0 1.20 1.40
NYCB 160115P00017000 P 01/15/16 17.0 2.25 2.90
NYCB 160115P00020000 P 01/15/16 20.0 4.90 5.60
NYCB 160115P00022000 P 01/15/16 22.0 6.70 7.60

OPRA data is delayed 15 minutes.