Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

New York Community Bancorp Inc (NYCB)
As of Jul 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NYCB 170818C00004000 C 08/18/17 4.0 8.70 9.00
NYCB 170818C00005000 C 08/18/17 5.0 7.30 8.00
NYCB 170818C00006000 C 08/18/17 6.0 6.80 7.00
NYCB 170818C00007000 C 08/18/17 7.0 5.40 6.00
NYCB 170818C00008000 C 08/18/17 8.0 4.80 5.30
NYCB 170818C00009000 C 08/18/17 9.0 3.70 4.00
NYCB 170818C00010000 C 08/18/17 10.0 2.80 2.95
NYCB 170818C00011000 C 08/18/17 11.0 1.80 1.95
NYCB 170818C00012000 C 08/18/17 12.0 0.80 0.95
NYCB 170818C00013000 C 08/18/17 13.0 0.05 0.15
NYCB 170818C00014000 C 08/18/17 14.0 0.00 0.05
NYCB 170818C00015000 C 08/18/17 15.0 0.00 0.05
NYCB 170818C00016000 C 08/18/17 16.0 0.00 0.05
NYCB 170818C00017000 C 08/18/17 17.0 0.00 0.05
NYCB 170818C00018000 C 08/18/17 18.0 0.00 0.05
NYCB 170818C00019000 C 08/18/17 19.0 0.00 0.05
NYCB 170818C00020000 C 08/18/17 20.0 0.00 0.05
NYCB 170818C00021000 C 08/18/17 21.0 0.00 0.05
NYCB 170818C00022000 C 08/18/17 22.0 0.00 0.05
NYCB 170818P00004000 P 08/18/17 4.0 0.00 0.05
NYCB 170818P00005000 P 08/18/17 5.0 0.00 0.05
NYCB 170818P00006000 P 08/18/17 6.0 0.00 0.05
NYCB 170818P00007000 P 08/18/17 7.0 0.00 0.05
NYCB 170818P00008000 P 08/18/17 8.0 0.00 0.05
NYCB 170818P00009000 P 08/18/17 9.0 0.00 0.05
NYCB 170818P00010000 P 08/18/17 10.0 0.00 0.05
NYCB 170818P00011000 P 08/18/17 11.0 0.00 0.05
NYCB 170818P00012000 P 08/18/17 12.0 0.00 0.10
NYCB 170818P00013000 P 08/18/17 13.0 0.35 0.40
NYCB 170818P00014000 P 08/18/17 14.0 1.20 1.35
NYCB 170818P00015000 P 08/18/17 15.0 2.20 2.40
NYCB 170818P00016000 P 08/18/17 16.0 3.20 3.50
NYCB 170818P00017000 P 08/18/17 17.0 4.20 4.40
NYCB 170818P00018000 P 08/18/17 18.0 5.10 5.40
NYCB 170818P00019000 P 08/18/17 19.0 6.20 6.40
NYCB 170818P00020000 P 08/18/17 20.0 7.20 7.40
NYCB 170818P00021000 P 08/18/17 21.0 7.80 8.50
NYCB 170818P00022000 P 08/18/17 22.0 9.10 9.40
NYCB 170915C00005000 C 09/15/17 5.0 7.80 8.00
NYCB 170915C00006000 C 09/15/17 6.0 6.80 7.00
NYCB 170915C00007000 C 09/15/17 7.0 5.80 6.00
NYCB 170915C00008000 C 09/15/17 8.0 4.80 5.00
NYCB 170915C00009000 C 09/15/17 9.0 3.80 4.00
NYCB 170915C00010000 C 09/15/17 10.0 2.80 2.95
NYCB 170915C00011000 C 09/15/17 11.0 1.80 1.95
NYCB 170915C00012000 C 09/15/17 12.0 0.85 0.95
NYCB 170915C00013000 C 09/15/17 13.0 0.15 0.25
NYCB 170915C00014000 C 09/15/17 14.0 0.00 0.05
NYCB 170915C00015000 C 09/15/17 15.0 0.00 0.05
NYCB 170915C00016000 C 09/15/17 16.0 0.00 0.05
NYCB 170915C00017000 C 09/15/17 17.0 0.00 0.05
NYCB 170915C00018000 C 09/15/17 18.0 0.00 0.05
NYCB 170915C00019000 C 09/15/17 19.0 0.00 0.05
NYCB 170915C00020000 C 09/15/17 20.0 0.00 0.05
NYCB 170915C00021000 C 09/15/17 21.0 0.00 0.05
NYCB 170915P00005000 P 09/15/17 5.0 0.00 0.05
NYCB 170915P00006000 P 09/15/17 6.0 0.00 0.05
NYCB 170915P00007000 P 09/15/17 7.0 0.00 0.05
NYCB 170915P00008000 P 09/15/17 8.0 0.00 0.05
NYCB 170915P00009000 P 09/15/17 9.0 0.00 0.05
NYCB 170915P00010000 P 09/15/17 10.0 0.00 0.05
NYCB 170915P00011000 P 09/15/17 11.0 0.00 0.05
NYCB 170915P00012000 P 09/15/17 12.0 0.05 0.15
NYCB 170915P00013000 P 09/15/17 13.0 0.40 0.55
NYCB 170915P00014000 P 09/15/17 14.0 1.25 1.35
NYCB 170915P00015000 P 09/15/17 15.0 2.20 2.35
NYCB 170915P00016000 P 09/15/17 16.0 3.20 3.40
NYCB 170915P00017000 P 09/15/17 17.0 4.20 4.40
NYCB 170915P00018000 P 09/15/17 18.0 5.20 5.40
NYCB 170915P00019000 P 09/15/17 19.0 6.20 6.40
NYCB 170915P00020000 P 09/15/17 20.0 7.20 7.40
NYCB 170915P00021000 P 09/15/17 21.0 8.20 8.40
NYCB 171020C00006000 C 10/20/17 6.0 6.80 7.00
NYCB 171020C00007000 C 10/20/17 7.0 5.80 6.00
NYCB 171020C00008000 C 10/20/17 8.0 4.80 5.00
NYCB 171020C00009000 C 10/20/17 9.0 3.80 4.00
NYCB 171020C00010000 C 10/20/17 10.0 2.80 2.95
NYCB 171020C00011000 C 10/20/17 11.0 1.80 1.95
NYCB 171020C00012000 C 10/20/17 12.0 0.90 1.00
NYCB 171020C00013000 C 10/20/17 13.0 0.25 0.40
NYCB 171020C00014000 C 10/20/17 14.0 0.00 0.10
NYCB 171020C00015000 C 10/20/17 15.0 0.00 0.05
NYCB 171020C00016000 C 10/20/17 16.0 0.00 0.05
NYCB 171020C00017000 C 10/20/17 17.0 0.00 0.05
NYCB 171020C00018000 C 10/20/17 18.0 0.00 0.05
NYCB 171020C00019000 C 10/20/17 19.0 0.00 0.05
NYCB 171020C00020000 C 10/20/17 20.0 0.00 0.05
NYCB 171020C00021000 C 10/20/17 21.0 0.00 0.05
NYCB 171020C00022000 C 10/20/17 22.0 0.00 0.05
NYCB 171020C00023000 C 10/20/17 23.0 0.00 0.05
NYCB 171020C00024000 C 10/20/17 24.0 0.00 0.05
NYCB 171020P00006000 P 10/20/17 6.0 0.00 0.05
NYCB 171020P00007000 P 10/20/17 7.0 0.00 0.05
NYCB 171020P00008000 P 10/20/17 8.0 0.00 0.05
NYCB 171020P00009000 P 10/20/17 9.0 0.00 0.05
NYCB 171020P00010000 P 10/20/17 10.0 0.00 0.05
NYCB 171020P00011000 P 10/20/17 11.0 0.00 0.10
NYCB 171020P00012000 P 10/20/17 12.0 0.15 0.25
NYCB 171020P00013000 P 10/20/17 13.0 0.50 0.65
NYCB 171020P00014000 P 10/20/17 14.0 1.25 1.40
NYCB 171020P00015000 P 10/20/17 15.0 2.20 2.35
NYCB 171020P00016000 P 10/20/17 16.0 3.20 3.40
NYCB 171020P00017000 P 10/20/17 17.0 4.20 4.40
NYCB 171020P00018000 P 10/20/17 18.0 5.20 5.40
NYCB 171020P00019000 P 10/20/17 19.0 6.20 6.40
NYCB 171020P00020000 P 10/20/17 20.0 7.20 7.40
NYCB 171020P00021000 P 10/20/17 21.0 8.20 8.40
NYCB 171020P00022000 P 10/20/17 22.0 9.20 9.40
NYCB 171020P00023000 P 10/20/17 23.0 10.20 10.40
NYCB 171020P00024000 P 10/20/17 24.0 11.20 11.40
NYCB 180119C00005000 C 01/19/18 5.0 7.80 8.00
NYCB 180119C00006000 C 01/19/18 6.0 6.80 7.00
NYCB 180119C00007000 C 01/19/18 7.0 5.80 6.00
NYCB 180119C00008000 C 01/19/18 8.0 4.80 5.00
NYCB 180119C00009000 C 01/19/18 9.0 3.80 4.00
NYCB 180119C00010000 C 01/19/18 10.0 2.80 2.95
NYCB 180119C00011000 C 01/19/18 11.0 1.80 2.00
NYCB 180119C00012000 C 01/19/18 12.0 1.00 1.15
NYCB 180119C00013000 C 01/19/18 13.0 0.40 0.55
NYCB 180119C00014000 C 01/19/18 14.0 0.10 0.20
NYCB 180119C00015000 C 01/19/18 15.0 0.00 0.10
NYCB 180119C00016000 C 01/19/18 16.0 0.00 0.05
NYCB 180119C00017000 C 01/19/18 17.0 0.00 0.05
NYCB 180119C00018000 C 01/19/18 18.0 0.00 0.05
NYCB 180119C00019000 C 01/19/18 19.0 0.00 0.05
NYCB 180119C00020000 C 01/19/18 20.0 0.00 0.05
NYCB 180119C00021000 C 01/19/18 21.0 0.00 0.05
NYCB 180119P00005000 P 01/19/18 5.0 0.00 0.05
NYCB 180119P00006000 P 01/19/18 6.0 0.00 0.05
NYCB 180119P00007000 P 01/19/18 7.0 0.00 0.05
NYCB 180119P00008000 P 01/19/18 8.0 0.00 0.05
NYCB 180119P00009000 P 01/19/18 9.0 0.00 0.10
NYCB 180119P00010000 P 01/19/18 10.0 0.00 0.15
NYCB 180119P00011000 P 01/19/18 11.0 0.15 0.25
NYCB 180119P00012000 P 01/19/18 12.0 0.35 0.45
NYCB 180119P00013000 P 01/19/18 13.0 0.75 0.90
NYCB 180119P00014000 P 01/19/18 14.0 1.45 1.65
NYCB 180119P00015000 P 01/19/18 15.0 2.35 2.50
NYCB 180119P00016000 P 01/19/18 16.0 3.30 3.50
NYCB 180119P00017000 P 01/19/18 17.0 4.30 4.50
NYCB 180119P00018000 P 01/19/18 18.0 5.30 5.50
NYCB 180119P00019000 P 01/19/18 19.0 6.30 6.50
NYCB 180119P00020000 P 01/19/18 20.0 7.30 7.50
NYCB 180119P00021000 P 01/19/18 21.0 8.30 8.50

OPRA data is delayed 15 minutes.