Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

New York Community Bancorp Inc (NYCB)
As of May 25 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NYCB 170616C00006000 C 06/16/17 6.0 6.90 7.10
NYCB 170616C00007000 C 06/16/17 7.0 4.80 8.40
NYCB 170616C00008000 C 06/16/17 8.0 4.80 5.30
NYCB 170616C00009000 C 06/16/17 9.0 3.90 4.10
NYCB 170616C00010000 C 06/16/17 10.0 2.90 3.10
NYCB 170616C00011000 C 06/16/17 11.0 1.90 2.05
NYCB 170616C00012000 C 06/16/17 12.0 0.95 1.05
NYCB 170616C00013000 C 06/16/17 13.0 0.15 0.25
NYCB 170616C00014000 C 06/16/17 14.0 0.00 0.05
NYCB 170616C00015000 C 06/16/17 15.0 0.00 0.05
NYCB 170616C00016000 C 06/16/17 16.0 0.00 0.05
NYCB 170616C00017000 C 06/16/17 17.0 0.00 0.05
NYCB 170616C00018000 C 06/16/17 18.0 0.00 0.05
NYCB 170616C00019000 C 06/16/17 19.0 0.00 0.05
NYCB 170616C00020000 C 06/16/17 20.0 0.00 0.05
NYCB 170616C00021000 C 06/16/17 21.0 0.00 0.05
NYCB 170616C00022000 C 06/16/17 22.0 0.00 0.05
NYCB 170616P00006000 P 06/16/17 6.0 0.00 0.05
NYCB 170616P00007000 P 06/16/17 7.0 0.00 0.05
NYCB 170616P00008000 P 06/16/17 8.0 0.00 0.05
NYCB 170616P00009000 P 06/16/17 9.0 0.00 0.05
NYCB 170616P00010000 P 06/16/17 10.0 0.00 0.05
NYCB 170616P00011000 P 06/16/17 11.0 0.00 0.15
NYCB 170616P00012000 P 06/16/17 12.0 0.00 0.05
NYCB 170616P00013000 P 06/16/17 13.0 0.15 0.25
NYCB 170616P00014000 P 06/16/17 14.0 0.95 1.10
NYCB 170616P00015000 P 06/16/17 15.0 1.95 2.10
NYCB 170616P00016000 P 06/16/17 16.0 2.95 3.60
NYCB 170616P00017000 P 06/16/17 17.0 3.90 4.50
NYCB 170616P00018000 P 06/16/17 18.0 4.90 5.10
NYCB 170616P00019000 P 06/16/17 19.0 5.90 6.40
NYCB 170616P00020000 P 06/16/17 20.0 6.90 7.10
NYCB 170616P00021000 P 06/16/17 21.0 7.20 8.20
NYCB 170616P00022000 P 06/16/17 22.0 8.90 9.10
NYCB 170721C00007000 C 07/21/17 7.0 5.90 6.10
NYCB 170721C00008000 C 07/21/17 8.0 4.90 5.10
NYCB 170721C00009000 C 07/21/17 9.0 3.90 4.10
NYCB 170721C00010000 C 07/21/17 10.0 2.90 3.10
NYCB 170721C00011000 C 07/21/17 11.0 1.95 2.10
NYCB 170721C00012000 C 07/21/17 12.0 1.00 1.15
NYCB 170721C00013000 C 07/21/17 13.0 0.30 0.35
NYCB 170721C00014000 C 07/21/17 14.0 0.00 0.10
NYCB 170721C00015000 C 07/21/17 15.0 0.00 0.05
NYCB 170721C00016000 C 07/21/17 16.0 0.00 0.05
NYCB 170721C00017000 C 07/21/17 17.0 0.00 0.05
NYCB 170721C00018000 C 07/21/17 18.0 0.00 0.05
NYCB 170721C00019000 C 07/21/17 19.0 0.00 0.05
NYCB 170721C00020000 C 07/21/17 20.0 0.00 0.05
NYCB 170721C00021000 C 07/21/17 21.0 0.00 0.05
NYCB 170721C00022000 C 07/21/17 22.0 0.00 0.05
NYCB 170721C00023000 C 07/21/17 23.0 0.00 0.05
NYCB 170721C00024000 C 07/21/17 24.0 0.00 0.05
NYCB 170721C00025000 C 07/21/17 25.0 0.00 0.05
NYCB 170721P00007000 P 07/21/17 7.0 0.00 0.05
NYCB 170721P00008000 P 07/21/17 8.0 0.00 0.05
NYCB 170721P00009000 P 07/21/17 9.0 0.00 0.05
NYCB 170721P00010000 P 07/21/17 10.0 0.00 0.05
NYCB 170721P00011000 P 07/21/17 11.0 0.00 0.05
NYCB 170721P00012000 P 07/21/17 12.0 0.05 0.10
NYCB 170721P00013000 P 07/21/17 13.0 0.30 0.40
NYCB 170721P00014000 P 07/21/17 14.0 1.00 1.10
NYCB 170721P00015000 P 07/21/17 15.0 1.95 2.10
NYCB 170721P00016000 P 07/21/17 16.0 2.95 3.10
NYCB 170721P00017000 P 07/21/17 17.0 3.90 4.10
NYCB 170721P00018000 P 07/21/17 18.0 4.90 5.10
NYCB 170721P00019000 P 07/21/17 19.0 5.90 6.10
NYCB 170721P00020000 P 07/21/17 20.0 6.90 7.10
NYCB 170721P00021000 P 07/21/17 21.0 7.90 8.10
NYCB 170721P00022000 P 07/21/17 22.0 8.90 9.10
NYCB 170721P00023000 P 07/21/17 23.0 9.90 10.10
NYCB 170721P00024000 P 07/21/17 24.0 10.90 11.10
NYCB 170721P00025000 P 07/21/17 25.0 11.90 12.10
NYCB 171020C00006000 C 10/20/17 6.0 6.90 7.10
NYCB 171020C00007000 C 10/20/17 7.0 5.90 6.10
NYCB 171020C00008000 C 10/20/17 8.0 4.90 5.10
NYCB 171020C00009000 C 10/20/17 9.0 3.90 4.10
NYCB 171020C00010000 C 10/20/17 10.0 2.95 3.10
NYCB 171020C00011000 C 10/20/17 11.0 2.00 2.10
NYCB 171020C00012000 C 10/20/17 12.0 1.10 1.25
NYCB 171020C00013000 C 10/20/17 13.0 0.45 0.55
NYCB 171020C00014000 C 10/20/17 14.0 0.15 0.20
NYCB 171020C00015000 C 10/20/17 15.0 0.00 0.10
NYCB 171020C00016000 C 10/20/17 16.0 0.00 0.05
NYCB 171020C00017000 C 10/20/17 17.0 0.00 0.05
NYCB 171020C00018000 C 10/20/17 18.0 0.00 0.05
NYCB 171020C00019000 C 10/20/17 19.0 0.00 0.05
NYCB 171020C00020000 C 10/20/17 20.0 0.00 0.05
NYCB 171020C00021000 C 10/20/17 21.0 0.00 0.05
NYCB 171020C00022000 C 10/20/17 22.0 0.00 0.05
NYCB 171020C00023000 C 10/20/17 23.0 0.00 0.05
NYCB 171020C00024000 C 10/20/17 24.0 0.00 0.05
NYCB 171020P00006000 P 10/20/17 6.0 0.00 0.05
NYCB 171020P00007000 P 10/20/17 7.0 0.00 0.05
NYCB 171020P00008000 P 10/20/17 8.0 0.00 0.05
NYCB 171020P00009000 P 10/20/17 9.0 0.00 0.05
NYCB 171020P00010000 P 10/20/17 10.0 0.00 0.10
NYCB 171020P00011000 P 10/20/17 11.0 0.05 0.15
NYCB 171020P00012000 P 10/20/17 12.0 0.25 0.35
NYCB 171020P00013000 P 10/20/17 13.0 0.60 0.70
NYCB 171020P00014000 P 10/20/17 14.0 1.25 1.35
NYCB 171020P00015000 P 10/20/17 15.0 2.10 2.25
NYCB 171020P00016000 P 10/20/17 16.0 3.10 3.30
NYCB 171020P00017000 P 10/20/17 17.0 4.10 4.30
NYCB 171020P00018000 P 10/20/17 18.0 5.10 5.30
NYCB 171020P00019000 P 10/20/17 19.0 6.00 6.30
NYCB 171020P00020000 P 10/20/17 20.0 7.00 7.20
NYCB 171020P00021000 P 10/20/17 21.0 8.00 8.30
NYCB 171020P00022000 P 10/20/17 22.0 9.00 9.30
NYCB 171020P00023000 P 10/20/17 23.0 10.00 10.30
NYCB 171020P00024000 P 10/20/17 24.0 11.00 11.30
NYCB 180119C00005000 C 01/19/18 5.0 7.90 8.10
NYCB 180119C00006000 C 01/19/18 6.0 6.90 7.10
NYCB 180119C00007000 C 01/19/18 7.0 5.90 6.10
NYCB 180119C00008000 C 01/19/18 8.0 4.90 5.10
NYCB 180119C00009000 C 01/19/18 9.0 3.90 4.10
NYCB 180119C00010000 C 01/19/18 10.0 2.95 3.10
NYCB 180119C00011000 C 01/19/18 11.0 2.00 2.15
NYCB 180119C00012000 C 01/19/18 12.0 1.20 1.35
NYCB 180119C00013000 C 01/19/18 13.0 0.60 0.70
NYCB 180119C00014000 C 01/19/18 14.0 0.20 0.35
NYCB 180119C00015000 C 01/19/18 15.0 0.10 0.15
NYCB 180119C00016000 C 01/19/18 16.0 0.00 0.05
NYCB 180119C00017000 C 01/19/18 17.0 0.00 0.05
NYCB 180119C00018000 C 01/19/18 18.0 0.00 0.05
NYCB 180119C00019000 C 01/19/18 19.0 0.00 0.05
NYCB 180119C00020000 C 01/19/18 20.0 0.00 0.05
NYCB 180119C00021000 C 01/19/18 21.0 0.00 0.05
NYCB 180119P00005000 P 01/19/18 5.0 0.00 0.05
NYCB 180119P00006000 P 01/19/18 6.0 0.00 0.05
NYCB 180119P00007000 P 01/19/18 7.0 0.00 0.05
NYCB 180119P00008000 P 01/19/18 8.0 0.00 0.10
NYCB 180119P00009000 P 01/19/18 9.0 0.00 0.10
NYCB 180119P00010000 P 01/19/18 10.0 0.05 0.15
NYCB 180119P00011000 P 01/19/18 11.0 0.15 0.25
NYCB 180119P00012000 P 01/19/18 12.0 0.40 0.50
NYCB 180119P00013000 P 01/19/18 13.0 0.80 0.90
NYCB 180119P00014000 P 01/19/18 14.0 1.45 1.60
NYCB 180119P00015000 P 01/19/18 15.0 2.25 2.45
NYCB 180119P00016000 P 01/19/18 16.0 3.20 3.40
NYCB 180119P00017000 P 01/19/18 17.0 4.10 4.40
NYCB 180119P00018000 P 01/19/18 18.0 5.10 5.40
NYCB 180119P00019000 P 01/19/18 19.0 6.10 6.40
NYCB 180119P00020000 P 01/19/18 20.0 7.10 7.40
NYCB 180119P00021000 P 01/19/18 21.0 8.10 8.40

OPRA data is delayed 15 minutes.