Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

New York Community Bancorp Inc (NYCB)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NYCB 160715C00007000 C 07/15/16 7.0 7.10 7.70
NYCB 160715C00008000 C 07/15/16 8.0 6.10 6.60
NYCB 160715C00009000 C 07/15/16 9.0 4.90 5.60
NYCB 160715C00010000 C 07/15/16 10.0 4.10 4.60
NYCB 160715C00011000 C 07/15/16 11.0 3.10 3.60
NYCB 160715C00012000 C 07/15/16 12.0 2.20 2.60
NYCB 160715C00013000 C 07/15/16 13.0 1.20 1.65
NYCB 160715C00014000 C 07/15/16 14.0 0.50 0.65
NYCB 160715C00015000 C 07/15/16 15.0 0.05 0.15
NYCB 160715C00016000 C 07/15/16 16.0 0.00 0.10
NYCB 160715C00017000 C 07/15/16 17.0 0.00 0.05
NYCB 160715C00018000 C 07/15/16 18.0 0.00 0.10
NYCB 160715C00019000 C 07/15/16 19.0 0.00 0.10
NYCB 160715C00020000 C 07/15/16 20.0 0.00 0.10
NYCB 160715C00021000 C 07/15/16 21.0 0.00 0.10
NYCB 160715C00022000 C 07/15/16 22.0 0.00 0.10
NYCB 160715C00023000 C 07/15/16 23.0 0.00 0.10
NYCB 160715C00024000 C 07/15/16 24.0 0.00 0.10
NYCB 160715C00025000 C 07/15/16 25.0 0.00 0.10
NYCB 160715P00007000 P 07/15/16 7.0 0.00 0.10
NYCB 160715P00008000 P 07/15/16 8.0 0.00 0.10
NYCB 160715P00009000 P 07/15/16 9.0 0.00 0.10
NYCB 160715P00010000 P 07/15/16 10.0 0.00 0.10
NYCB 160715P00011000 P 07/15/16 11.0 0.00 0.05
NYCB 160715P00012000 P 07/15/16 12.0 0.00 0.15
NYCB 160715P00013000 P 07/15/16 13.0 0.00 0.15
NYCB 160715P00014000 P 07/15/16 14.0 0.15 0.20
NYCB 160715P00015000 P 07/15/16 15.0 0.55 0.85
NYCB 160715P00016000 P 07/15/16 16.0 1.40 1.90
NYCB 160715P00017000 P 07/15/16 17.0 2.55 2.75
NYCB 160715P00018000 P 07/15/16 18.0 3.40 4.00
NYCB 160715P00019000 P 07/15/16 19.0 4.40 4.90
NYCB 160715P00020000 P 07/15/16 20.0 5.40 6.00
NYCB 160715P00021000 P 07/15/16 21.0 6.40 6.90
NYCB 160715P00022000 P 07/15/16 22.0 7.40 7.90
NYCB 160715P00023000 P 07/15/16 23.0 7.10 8.90
NYCB 160715P00024000 P 07/15/16 24.0 8.10 9.90
NYCB 160715P00025000 P 07/15/16 25.0 10.40 11.00
NYCB 160819C00006000 C 08/19/16 6.0 8.10 8.60
NYCB 160819C00007000 C 08/19/16 7.0 7.10 7.60
NYCB 160819C00008000 C 08/19/16 8.0 6.10 6.60
NYCB 160819C00009000 C 08/19/16 9.0 5.10 5.60
NYCB 160819C00010000 C 08/19/16 10.0 4.10 4.60
NYCB 160819C00011000 C 08/19/16 11.0 3.10 3.60
NYCB 160819C00012000 C 08/19/16 12.0 2.20 2.60
NYCB 160819C00013000 C 08/19/16 13.0 1.30 1.60
NYCB 160819C00014000 C 08/19/16 14.0 0.60 0.85
NYCB 160819C00015000 C 08/19/16 15.0 0.15 0.25
NYCB 160819C00016000 C 08/19/16 16.0 0.00 0.15
NYCB 160819C00017000 C 08/19/16 17.0 0.00 0.05
NYCB 160819C00018000 C 08/19/16 18.0 0.00 0.05
NYCB 160819C00019000 C 08/19/16 19.0 0.00 0.05
NYCB 160819C00020000 C 08/19/16 20.0 0.00 0.05
NYCB 160819C00021000 C 08/19/16 21.0 0.00 0.05
NYCB 160819C00022000 C 08/19/16 22.0 0.00 0.05
NYCB 160819C00023000 C 08/19/16 23.0 0.00 0.05
NYCB 160819C00024000 C 08/19/16 24.0 0.00 0.05
NYCB 160819P00006000 P 08/19/16 6.0 0.00 0.05
NYCB 160819P00007000 P 08/19/16 7.0 0.00 0.05
NYCB 160819P00008000 P 08/19/16 8.0 0.00 0.05
NYCB 160819P00009000 P 08/19/16 9.0 0.00 0.05
NYCB 160819P00010000 P 08/19/16 10.0 0.00 0.10
NYCB 160819P00011000 P 08/19/16 11.0 0.00 0.15
NYCB 160819P00012000 P 08/19/16 12.0 0.00 0.20
NYCB 160819P00013000 P 08/19/16 13.0 0.15 0.20
NYCB 160819P00014000 P 08/19/16 14.0 0.40 0.50
NYCB 160819P00015000 P 08/19/16 15.0 0.80 1.10
NYCB 160819P00016000 P 08/19/16 16.0 1.70 2.05
NYCB 160819P00017000 P 08/19/16 17.0 2.60 3.10
NYCB 160819P00018000 P 08/19/16 18.0 3.50 4.10
NYCB 160819P00019000 P 08/19/16 19.0 4.50 5.20
NYCB 160819P00020000 P 08/19/16 20.0 5.50 6.20
NYCB 160819P00021000 P 08/19/16 21.0 6.50 7.20
NYCB 160819P00022000 P 08/19/16 22.0 6.00 8.60
NYCB 160819P00023000 P 08/19/16 23.0 7.00 10.40
NYCB 160819P00024000 P 08/19/16 24.0 9.50 10.20
NYCB 161021C00006000 C 10/21/16 6.0 7.90 8.60
NYCB 161021C00007000 C 10/21/16 7.0 5.80 9.20
NYCB 161021C00008000 C 10/21/16 8.0 6.10 6.60
NYCB 161021C00009000 C 10/21/16 9.0 5.10 5.60
NYCB 161021C00010000 C 10/21/16 10.0 4.10 4.70
NYCB 161021C00011000 C 10/21/16 11.0 3.10 3.70
NYCB 161021C00012000 C 10/21/16 12.0 2.25 2.60
NYCB 161021C00013000 C 10/21/16 13.0 1.40 1.80
NYCB 161021C00014000 C 10/21/16 14.0 0.75 1.05
NYCB 161021C00015000 C 10/21/16 15.0 0.35 0.55
NYCB 161021C00016000 C 10/21/16 16.0 0.10 0.20
NYCB 161021C00017000 C 10/21/16 17.0 0.00 0.15
NYCB 161021C00018000 C 10/21/16 18.0 0.00 0.10
NYCB 161021C00019000 C 10/21/16 19.0 0.00 0.05
NYCB 161021C00020000 C 10/21/16 20.0 0.00 0.05
NYCB 161021C00021000 C 10/21/16 21.0 0.00 0.05
NYCB 161021C00022000 C 10/21/16 22.0 0.00 0.05
NYCB 161021C00023000 C 10/21/16 23.0 0.00 0.05
NYCB 161021C00024000 C 10/21/16 24.0 0.00 0.05
NYCB 161021P00006000 P 10/21/16 6.0 0.00 0.05
NYCB 161021P00007000 P 10/21/16 7.0 0.00 0.05
NYCB 161021P00008000 P 10/21/16 8.0 0.00 0.10
NYCB 161021P00009000 P 10/21/16 9.0 0.00 0.15
NYCB 161021P00010000 P 10/21/16 10.0 0.00 0.20
NYCB 161021P00011000 P 10/21/16 11.0 0.00 0.25
NYCB 161021P00012000 P 10/21/16 12.0 0.05 0.25
NYCB 161021P00013000 P 10/21/16 13.0 0.25 0.40
NYCB 161021P00014000 P 10/21/16 14.0 0.55 0.75
NYCB 161021P00015000 P 10/21/16 15.0 1.05 1.30
NYCB 161021P00016000 P 10/21/16 16.0 1.70 2.10
NYCB 161021P00017000 P 10/21/16 17.0 2.60 3.10
NYCB 161021P00018000 P 10/21/16 18.0 3.50 4.10
NYCB 161021P00019000 P 10/21/16 19.0 4.50 5.10
NYCB 161021P00020000 P 10/21/16 20.0 5.50 6.20
NYCB 161021P00021000 P 10/21/16 21.0 6.50 7.60
NYCB 161021P00022000 P 10/21/16 22.0 6.20 9.50
NYCB 161021P00023000 P 10/21/16 23.0 7.10 9.60
NYCB 161021P00024000 P 10/21/16 24.0 9.50 10.20
NYCB 170120C00006000 C 01/20/17 6.0 8.10 8.70
NYCB 170120C00007000 C 01/20/17 7.0 5.70 9.60
NYCB 170120C00008000 C 01/20/17 8.0 6.10 6.70
NYCB 170120C00009000 C 01/20/17 9.0 5.10 5.70
NYCB 170120C00010000 C 01/20/17 10.0 4.10 4.70
NYCB 170120C00011000 C 01/20/17 11.0 3.30 3.60
NYCB 170120C00012000 C 01/20/17 12.0 2.30 2.70
NYCB 170120C00013000 C 01/20/17 13.0 1.55 1.90
NYCB 170120C00014000 C 01/20/17 14.0 0.90 1.10
NYCB 170120C00015000 C 01/20/17 15.0 0.50 0.75
NYCB 170120C00016000 C 01/20/17 16.0 0.05 0.45
NYCB 170120C00017000 C 01/20/17 17.0 0.05 0.20
NYCB 170120C00018000 C 01/20/17 18.0 0.00 0.15
NYCB 170120C00019000 C 01/20/17 19.0 0.00 0.10
NYCB 170120C00020000 C 01/20/17 20.0 0.00 0.05
NYCB 170120C00021000 C 01/20/17 21.0 0.00 0.05
NYCB 170120C00022000 C 01/20/17 22.0 0.00 0.05
NYCB 170120C00023000 C 01/20/17 23.0 0.00 0.05
NYCB 170120C00024000 C 01/20/17 24.0 0.00 0.05
NYCB 170120P00006000 P 01/20/17 6.0 0.00 0.05
NYCB 170120P00007000 P 01/20/17 7.0 0.00 0.10
NYCB 170120P00008000 P 01/20/17 8.0 0.00 0.15
NYCB 170120P00009000 P 01/20/17 9.0 0.00 0.20
NYCB 170120P00010000 P 01/20/17 10.0 0.00 0.25
NYCB 170120P00011000 P 01/20/17 11.0 0.05 0.35
NYCB 170120P00012000 P 01/20/17 12.0 0.15 0.35
NYCB 170120P00013000 P 01/20/17 13.0 0.45 0.65
NYCB 170120P00014000 P 01/20/17 14.0 0.75 1.00
NYCB 170120P00015000 P 01/20/17 15.0 1.35 1.55
NYCB 170120P00016000 P 01/20/17 16.0 1.90 2.40
NYCB 170120P00017000 P 01/20/17 17.0 2.85 3.30
NYCB 170120P00018000 P 01/20/17 18.0 3.70 4.30
NYCB 170120P00019000 P 01/20/17 19.0 4.60 5.20
NYCB 170120P00020000 P 01/20/17 20.0 5.70 6.20
NYCB 170120P00021000 P 01/20/17 21.0 6.70 7.30
NYCB 170120P00022000 P 01/20/17 22.0 6.50 10.20
NYCB 170120P00023000 P 01/20/17 23.0 8.60 10.00
NYCB 170120P00024000 P 01/20/17 24.0 9.60 10.40

OPRA data is delayed 15 minutes.