Options Lookup
New York Community Bancorp Inc (NYCB)
As of Apr 24 2024 5:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| NYCB 240426C00000500 | C | Apr 26, 2024 | 0.5 | 1.90 | 4.70 |
| NYCB 240426C00001000 | C | Apr 26, 2024 | 1.0 | 1.90 | 2.90 |
| NYCB 240426C00001500 | C | Apr 26, 2024 | 1.5 | 0.85 | 3.70 |
| NYCB 240426C00002000 | C | Apr 26, 2024 | 2.0 | 1.00 | 1.10 |
| NYCB 240426C00002500 | C | Apr 26, 2024 | 2.5 | 0.50 | 0.60 |
| NYCB 240426C00003000 | C | Apr 26, 2024 | 3.0 | 0.05 | 0.15 |
| NYCB 240426C00003500 | C | Apr 26, 2024 | 3.5 | 0.00 | 0.05 |
| NYCB 240426C00004000 | C | Apr 26, 2024 | 4.0 | 0.00 | 0.05 |
| NYCB 240426C00004500 | C | Apr 26, 2024 | 4.5 | 0.00 | 0.05 |
| NYCB 240426C00005000 | C | Apr 26, 2024 | 5.0 | 0.00 | 0.05 |
| NYCB 240426C00005500 | C | Apr 26, 2024 | 5.5 | 0.00 | 0.05 |
| NYCB 240426C00006000 | C | Apr 26, 2024 | 6.0 | 0.00 | 0.05 |
| NYCB 240426C00007000 | C | Apr 26, 2024 | 7.0 | 0.00 | 0.25 |
| NYCB 240426C00008000 | C | Apr 26, 2024 | 8.0 | 0.00 | 0.05 |
| NYCB 240426P00000500 | P | Apr 26, 2024 | 0.5 | 0.00 | 0.05 |
| NYCB 240426P00001000 | P | Apr 26, 2024 | 1.0 | 0.00 | 0.05 |
| NYCB 240426P00001500 | P | Apr 26, 2024 | 1.5 | 0.00 | 0.15 |
| NYCB 240426P00002000 | P | Apr 26, 2024 | 2.0 | 0.00 | 0.05 |
| NYCB 240426P00002500 | P | Apr 26, 2024 | 2.5 | 0.00 | 0.05 |
| NYCB 240426P00003000 | P | Apr 26, 2024 | 3.0 | 0.00 | 0.05 |
| NYCB 240426P00003500 | P | Apr 26, 2024 | 3.5 | 0.35 | 0.55 |
| NYCB 240426P00004000 | P | Apr 26, 2024 | 4.0 | 0.85 | 1.15 |
| NYCB 240426P00004500 | P | Apr 26, 2024 | 4.5 | 1.35 | 2.30 |
| NYCB 240426P00005000 | P | Apr 26, 2024 | 5.0 | 1.85 | 2.85 |
| NYCB 240426P00005500 | P | Apr 26, 2024 | 5.5 | 2.30 | 3.30 |
| NYCB 240426P00006000 | P | Apr 26, 2024 | 6.0 | 2.80 | 3.80 |
| NYCB 240426P00007000 | P | Apr 26, 2024 | 7.0 | 3.80 | 4.80 |
| NYCB 240426P00008000 | P | Apr 26, 2024 | 8.0 | 4.80 | 5.80 |
| NYCB 240503C00000500 | C | May 03, 2024 | 0.5 | 2.10 | 3.40 |
| NYCB 240503C00001000 | C | May 03, 2024 | 1.0 | 1.90 | 2.95 |
| NYCB 240503C00001500 | C | May 03, 2024 | 1.5 | 1.40 | 3.50 |
| NYCB 240503C00002000 | C | May 03, 2024 | 2.0 | 0.90 | 1.85 |
| NYCB 240503C00002500 | C | May 03, 2024 | 2.5 | 0.55 | 0.65 |
| NYCB 240503C00003000 | C | May 03, 2024 | 3.0 | 0.15 | 0.20 |
| NYCB 240503C00003500 | C | May 03, 2024 | 3.5 | 0.00 | 0.05 |
| NYCB 240503C00004000 | C | May 03, 2024 | 4.0 | 0.00 | 0.05 |
| NYCB 240503C00004500 | C | May 03, 2024 | 4.5 | 0.00 | 0.05 |
| NYCB 240503C00005000 | C | May 03, 2024 | 5.0 | 0.00 | 0.05 |
| NYCB 240503C00005500 | C | May 03, 2024 | 5.5 | 0.00 | 0.20 |
| NYCB 240503C00006000 | C | May 03, 2024 | 6.0 | 0.00 | 0.20 |
| NYCB 240503C00007000 | C | May 03, 2024 | 7.0 | 0.00 | 0.85 |
| NYCB 240503P00000500 | P | May 03, 2024 | 0.5 | 0.00 | 0.15 |
| NYCB 240503P00001000 | P | May 03, 2024 | 1.0 | 0.00 | 0.25 |
| NYCB 240503P00001500 | P | May 03, 2024 | 1.5 | 0.00 | 0.25 |
| NYCB 240503P00002000 | P | May 03, 2024 | 2.0 | 0.00 | 0.05 |
| NYCB 240503P00002500 | P | May 03, 2024 | 2.5 | 0.00 | 0.05 |
| NYCB 240503P00003000 | P | May 03, 2024 | 3.0 | 0.10 | 0.15 |
| NYCB 240503P00003500 | P | May 03, 2024 | 3.5 | 0.30 | 0.55 |
| NYCB 240503P00004000 | P | May 03, 2024 | 4.0 | 0.80 | 1.45 |
| NYCB 240503P00004500 | P | May 03, 2024 | 4.5 | 1.35 | 1.90 |
| NYCB 240503P00005000 | P | May 03, 2024 | 5.0 | 1.75 | 2.90 |
| NYCB 240503P00005500 | P | May 03, 2024 | 5.5 | 2.35 | 3.40 |
| NYCB 240503P00006000 | P | May 03, 2024 | 6.0 | 2.75 | 3.80 |
| NYCB 240503P00007000 | P | May 03, 2024 | 7.0 | 3.80 | 4.80 |
| NYCB 240510C00000500 | C | May 10, 2024 | 0.5 | 2.10 | 3.40 |
| NYCB 240510C00001000 | C | May 10, 2024 | 1.0 | 1.85 | 2.90 |
| NYCB 240510C00001500 | C | May 10, 2024 | 1.5 | 1.35 | 3.70 |
| NYCB 240510C00002000 | C | May 10, 2024 | 2.0 | 0.70 | 1.70 |
| NYCB 240510C00002500 | C | May 10, 2024 | 2.5 | 0.10 | 1.60 |
| NYCB 240510C00003000 | C | May 10, 2024 | 3.0 | 0.15 | 0.25 |
| NYCB 240510C00003500 | C | May 10, 2024 | 3.5 | 0.05 | 0.10 |
| NYCB 240510C00004000 | C | May 10, 2024 | 4.0 | 0.00 | 0.05 |
| NYCB 240510C00004500 | C | May 10, 2024 | 4.5 | 0.00 | 0.15 |
| NYCB 240510C00005000 | C | May 10, 2024 | 5.0 | 0.00 | 0.05 |
| NYCB 240510C00005500 | C | May 10, 2024 | 5.5 | 0.00 | 0.10 |
| NYCB 240510C00006000 | C | May 10, 2024 | 6.0 | 0.00 | 0.90 |
| NYCB 240510P00000500 | P | May 10, 2024 | 0.5 | 0.00 | 0.20 |
| NYCB 240510P00001000 | P | May 10, 2024 | 1.0 | 0.00 | 0.35 |
| NYCB 240510P00001500 | P | May 10, 2024 | 1.5 | 0.00 | 0.75 |
| NYCB 240510P00002000 | P | May 10, 2024 | 2.0 | 0.00 | 0.05 |
| NYCB 240510P00002500 | P | May 10, 2024 | 2.5 | 0.00 | 0.10 |
| NYCB 240510P00003000 | P | May 10, 2024 | 3.0 | 0.05 | 0.20 |
| NYCB 240510P00003500 | P | May 10, 2024 | 3.5 | 0.40 | 0.55 |
| NYCB 240510P00004000 | P | May 10, 2024 | 4.0 | 0.30 | 1.65 |
| NYCB 240510P00004500 | P | May 10, 2024 | 4.5 | 1.25 | 2.35 |
| NYCB 240510P00005000 | P | May 10, 2024 | 5.0 | 1.75 | 2.85 |
| NYCB 240510P00005500 | P | May 10, 2024 | 5.5 | 2.25 | 3.30 |
| NYCB 240510P00006000 | P | May 10, 2024 | 6.0 | 2.75 | 3.80 |
| NYCB 240517C00000500 | C | May 17, 2024 | 0.5 | 2.10 | 2.90 |
| NYCB 240517C00001000 | C | May 17, 2024 | 1.0 | 1.30 | 2.55 |
| NYCB 240517C00001500 | C | May 17, 2024 | 1.5 | 1.45 | 1.80 |
| NYCB 240517C00002000 | C | May 17, 2024 | 2.0 | 1.00 | 1.25 |
| NYCB 240517C00002500 | C | May 17, 2024 | 2.5 | 0.55 | 0.65 |
| NYCB 240517C00003000 | C | May 17, 2024 | 3.0 | 0.20 | 0.30 |
| NYCB 240517C00003500 | C | May 17, 2024 | 3.5 | 0.05 | 0.10 |
| NYCB 240517C00004000 | C | May 17, 2024 | 4.0 | 0.00 | 0.05 |
| NYCB 240517C00004500 | C | May 17, 2024 | 4.5 | 0.00 | 0.05 |
| NYCB 240517C00005000 | C | May 17, 2024 | 5.0 | 0.00 | 0.05 |
| NYCB 240517C00005500 | C | May 17, 2024 | 5.5 | 0.00 | 0.05 |
| NYCB 240517C00006000 | C | May 17, 2024 | 6.0 | 0.00 | 0.05 |
| NYCB 240517C00007000 | C | May 17, 2024 | 7.0 | 0.00 | 0.05 |
| NYCB 240517C00008000 | C | May 17, 2024 | 8.0 | 0.00 | 0.05 |
| NYCB 240517C00009000 | C | May 17, 2024 | 9.0 | 0.00 | 0.05 |
| NYCB 240517P00000500 | P | May 17, 2024 | 0.5 | 0.00 | 0.05 |
| NYCB 240517P00001000 | P | May 17, 2024 | 1.0 | 0.00 | 0.05 |
| NYCB 240517P00001500 | P | May 17, 2024 | 1.5 | 0.00 | 0.05 |
| NYCB 240517P00002000 | P | May 17, 2024 | 2.0 | 0.00 | 0.05 |
| NYCB 240517P00002500 | P | May 17, 2024 | 2.5 | 0.05 | 0.10 |
| NYCB 240517P00003000 | P | May 17, 2024 | 3.0 | 0.15 | 0.20 |
| NYCB 240517P00003500 | P | May 17, 2024 | 3.5 | 0.45 | 0.60 |
| NYCB 240517P00004000 | P | May 17, 2024 | 4.0 | 0.90 | 1.05 |
| NYCB 240517P00004500 | P | May 17, 2024 | 4.5 | 1.40 | 2.35 |
| NYCB 240517P00005000 | P | May 17, 2024 | 5.0 | 1.80 | 2.50 |
| NYCB 240517P00005500 | P | May 17, 2024 | 5.5 | 2.40 | 3.00 |
| NYCB 240517P00006000 | P | May 17, 2024 | 6.0 | 2.90 | 3.50 |
| NYCB 240517P00007000 | P | May 17, 2024 | 7.0 | 3.90 | 4.40 |
| NYCB 240517P00008000 | P | May 17, 2024 | 8.0 | 4.90 | 5.50 |
| NYCB 240517P00009000 | P | May 17, 2024 | 9.0 | 5.90 | 6.40 |
| NYCB 240524C00000500 | C | May 24, 2024 | 0.5 | 2.10 | 3.40 |
| NYCB 240524C00001000 | C | May 24, 2024 | 1.0 | 1.85 | 2.90 |
| NYCB 240524C00001500 | C | May 24, 2024 | 1.5 | 1.10 | 2.15 |
| NYCB 240524C00002000 | C | May 24, 2024 | 2.0 | 0.25 | 1.50 |
| NYCB 240524C00002500 | C | May 24, 2024 | 2.5 | 0.15 | 0.80 |
| NYCB 240524C00003000 | C | May 24, 2024 | 3.0 | 0.20 | 0.35 |
| NYCB 240524C00003500 | C | May 24, 2024 | 3.5 | 0.05 | 0.15 |
| NYCB 240524C00004000 | C | May 24, 2024 | 4.0 | 0.00 | 0.10 |
| NYCB 240524C00004500 | C | May 24, 2024 | 4.5 | 0.00 | 0.05 |
| NYCB 240524C00005000 | C | May 24, 2024 | 5.0 | 0.00 | 0.05 |
| NYCB 240524C00005500 | C | May 24, 2024 | 5.5 | 0.00 | 0.75 |
| NYCB 240524C00006000 | C | May 24, 2024 | 6.0 | 0.00 | 0.90 |
| NYCB 240524C00006500 | C | May 24, 2024 | 6.5 | 0.00 | 0.50 |
| NYCB 240524P00000500 | P | May 24, 2024 | 0.5 | 0.00 | 0.75 |
| NYCB 240524P00001000 | P | May 24, 2024 | 1.0 | 0.00 | 0.75 |
| NYCB 240524P00001500 | P | May 24, 2024 | 1.5 | 0.00 | 0.05 |
| NYCB 240524P00002000 | P | May 24, 2024 | 2.0 | 0.00 | 0.05 |
| NYCB 240524P00002500 | P | May 24, 2024 | 2.5 | 0.00 | 0.15 |
| NYCB 240524P00003000 | P | May 24, 2024 | 3.0 | 0.15 | 0.30 |
| NYCB 240524P00003500 | P | May 24, 2024 | 3.5 | 0.05 | 0.90 |
| NYCB 240524P00004000 | P | May 24, 2024 | 4.0 | 0.15 | 1.50 |
| NYCB 240524P00004500 | P | May 24, 2024 | 4.5 | 1.35 | 1.90 |
| NYCB 240524P00005000 | P | May 24, 2024 | 5.0 | 1.85 | 2.45 |
| NYCB 240524P00005500 | P | May 24, 2024 | 5.5 | 2.30 | 3.30 |
| NYCB 240524P00006000 | P | May 24, 2024 | 6.0 | 2.80 | 3.80 |
| NYCB 240524P00006500 | P | May 24, 2024 | 6.5 | 3.30 | 4.30 |
| NYCB 240531C00000500 | C | May 31, 2024 | 0.5 | 2.10 | 3.40 |
| NYCB 240531C00001000 | C | May 31, 2024 | 1.0 | 1.30 | 2.90 |
| NYCB 240531C00001500 | C | May 31, 2024 | 1.5 | 1.50 | 2.30 |
| NYCB 240531C00002000 | C | May 31, 2024 | 2.0 | 0.20 | 1.45 |
| NYCB 240531C00002500 | C | May 31, 2024 | 2.5 | 0.40 | 0.95 |
| NYCB 240531C00003000 | C | May 31, 2024 | 3.0 | 0.20 | 0.40 |
| NYCB 240531C00003500 | C | May 31, 2024 | 3.5 | 0.10 | 0.15 |
| NYCB 240531C00004000 | C | May 31, 2024 | 4.0 | 0.00 | 0.10 |
| NYCB 240531C00004500 | C | May 31, 2024 | 4.5 | 0.00 | 0.05 |
| NYCB 240531C00005000 | C | May 31, 2024 | 5.0 | 0.00 | 0.05 |
| NYCB 240531C00005500 | C | May 31, 2024 | 5.5 | 0.00 | 0.75 |
| NYCB 240531C00006000 | C | May 31, 2024 | 6.0 | 0.00 | 0.90 |
| NYCB 240531P00000500 | P | May 31, 2024 | 0.5 | 0.00 | 0.75 |
| NYCB 240531P00001000 | P | May 31, 2024 | 1.0 | 0.00 | 0.75 |
| NYCB 240531P00001500 | P | May 31, 2024 | 1.5 | 0.00 | 0.05 |
| NYCB 240531P00002000 | P | May 31, 2024 | 2.0 | 0.00 | 0.05 |
| NYCB 240531P00002500 | P | May 31, 2024 | 2.5 | 0.05 | 0.10 |
| NYCB 240531P00003000 | P | May 31, 2024 | 3.0 | 0.20 | 0.30 |
| NYCB 240531P00003500 | P | May 31, 2024 | 3.5 | 0.30 | 1.45 |
| NYCB 240531P00004000 | P | May 31, 2024 | 4.0 | 0.30 | 1.55 |
| NYCB 240531P00004500 | P | May 31, 2024 | 4.5 | 1.05 | 2.05 |
| NYCB 240531P00005000 | P | May 31, 2024 | 5.0 | 1.85 | 2.20 |
| NYCB 240531P00005500 | P | May 31, 2024 | 5.5 | 2.25 | 3.30 |
| NYCB 240531P00006000 | P | May 31, 2024 | 6.0 | 2.80 | 3.80 |
| NYCB 240621C00000500 | C | Jun 21, 2024 | 0.5 | 2.10 | 3.30 |
| NYCB 240621C00001000 | C | Jun 21, 2024 | 1.0 | 2.00 | 2.15 |
| NYCB 240621C00001500 | C | Jun 21, 2024 | 1.5 | 1.50 | 1.75 |
| NYCB 240621C00002000 | C | Jun 21, 2024 | 2.0 | 1.05 | 1.25 |
| NYCB 240621C00002500 | C | Jun 21, 2024 | 2.5 | 0.65 | 0.75 |
| NYCB 240621C00003000 | C | Jun 21, 2024 | 3.0 | 0.30 | 0.40 |
| NYCB 240621C00003500 | C | Jun 21, 2024 | 3.5 | 0.10 | 0.20 |
| NYCB 240621C00004000 | C | Jun 21, 2024 | 4.0 | 0.05 | 0.10 |
| NYCB 240621C00004500 | C | Jun 21, 2024 | 4.5 | 0.00 | 0.10 |
| NYCB 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.00 | 0.05 |
| NYCB 240621C00005500 | C | Jun 21, 2024 | 5.5 | 0.00 | 0.55 |
| NYCB 240621P00000500 | P | Jun 21, 2024 | 0.5 | 0.00 | 0.75 |
| NYCB 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.00 | 0.05 |
| NYCB 240621P00001500 | P | Jun 21, 2024 | 1.5 | 0.00 | 0.05 |
| NYCB 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.00 | 0.15 |
| NYCB 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.05 | 0.15 |
| NYCB 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.25 | 0.35 |
| NYCB 240621P00003500 | P | Jun 21, 2024 | 3.5 | 0.50 | 0.65 |
| NYCB 240621P00004000 | P | Jun 21, 2024 | 4.0 | 0.95 | 1.10 |
| NYCB 240621P00004500 | P | Jun 21, 2024 | 4.5 | 1.40 | 1.55 |
| NYCB 240621P00005000 | P | Jun 21, 2024 | 5.0 | 1.85 | 2.80 |
| NYCB 240621P00005500 | P | Jun 21, 2024 | 5.5 | 2.40 | 3.30 |
| NYCB 240719C00000500 | C | Jul 19, 2024 | 0.5 | 2.10 | 3.30 |
| NYCB 240719C00001000 | C | Jul 19, 2024 | 1.0 | 1.65 | 2.25 |
| NYCB 240719C00001500 | C | Jul 19, 2024 | 1.5 | 1.55 | 1.80 |
| NYCB 240719C00002000 | C | Jul 19, 2024 | 2.0 | 1.10 | 1.30 |
| NYCB 240719C00002500 | C | Jul 19, 2024 | 2.5 | 0.65 | 0.80 |
| NYCB 240719C00003000 | C | Jul 19, 2024 | 3.0 | 0.40 | 0.50 |
| NYCB 240719C00003500 | C | Jul 19, 2024 | 3.5 | 0.20 | 0.25 |
| NYCB 240719C00004000 | C | Jul 19, 2024 | 4.0 | 0.10 | 0.15 |
| NYCB 240719C00004500 | C | Jul 19, 2024 | 4.5 | 0.05 | 0.10 |
| NYCB 240719C00005000 | C | Jul 19, 2024 | 5.0 | 0.00 | 0.10 |
| NYCB 240719C00005500 | C | Jul 19, 2024 | 5.5 | 0.00 | 0.10 |
| NYCB 240719C00006000 | C | Jul 19, 2024 | 6.0 | 0.00 | 0.05 |
| NYCB 240719C00007000 | C | Jul 19, 2024 | 7.0 | 0.00 | 0.05 |
| NYCB 240719C00008000 | C | Jul 19, 2024 | 8.0 | 0.00 | 0.05 |
| NYCB 240719C00009000 | C | Jul 19, 2024 | 9.0 | 0.00 | 0.05 |
| NYCB 240719C00010000 | C | Jul 19, 2024 | 10.0 | 0.00 | 0.05 |
| NYCB 240719C00011000 | C | Jul 19, 2024 | 11.0 | 0.00 | 0.05 |
| NYCB 240719C00012000 | C | Jul 19, 2024 | 12.0 | 0.00 | 0.05 |
| NYCB 240719C00013000 | C | Jul 19, 2024 | 13.0 | 0.00 | 0.05 |
| NYCB 240719C00014000 | C | Jul 19, 2024 | 14.0 | 0.00 | 0.05 |
| NYCB 240719C00015000 | C | Jul 19, 2024 | 15.0 | 0.00 | 0.05 |
| NYCB 240719C00016000 | C | Jul 19, 2024 | 16.0 | 0.00 | 0.75 |
| NYCB 240719C00017000 | C | Jul 19, 2024 | 17.0 | 0.00 | 0.75 |
| NYCB 240719C00020000 | C | Jul 19, 2024 | 20.0 | 0.00 | 0.10 |
| NYCB 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.00 | 0.75 |
| NYCB 240719P00000500 | P | Jul 19, 2024 | 0.5 | 0.00 | 0.10 |
| NYCB 240719P00001000 | P | Jul 19, 2024 | 1.0 | 0.00 | 0.05 |
| NYCB 240719P00001500 | P | Jul 19, 2024 | 1.5 | 0.00 | 0.10 |
| NYCB 240719P00002000 | P | Jul 19, 2024 | 2.0 | 0.05 | 0.10 |
| NYCB 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.15 | 0.20 |
| NYCB 240719P00003000 | P | Jul 19, 2024 | 3.0 | 0.35 | 0.40 |
| NYCB 240719P00003500 | P | Jul 19, 2024 | 3.5 | 0.60 | 0.70 |
| NYCB 240719P00004000 | P | Jul 19, 2024 | 4.0 | 0.95 | 1.25 |
| NYCB 240719P00004500 | P | Jul 19, 2024 | 4.5 | 1.40 | 1.60 |
| NYCB 240719P00005000 | P | Jul 19, 2024 | 5.0 | 1.90 | 2.05 |
| NYCB 240719P00005500 | P | Jul 19, 2024 | 5.5 | 2.40 | 2.60 |
| NYCB 240719P00006000 | P | Jul 19, 2024 | 6.0 | 2.80 | 3.20 |
| NYCB 240719P00007000 | P | Jul 19, 2024 | 7.0 | 3.90 | 4.20 |
| NYCB 240719P00008000 | P | Jul 19, 2024 | 8.0 | 4.90 | 5.80 |
| NYCB 240719P00009000 | P | Jul 19, 2024 | 9.0 | 5.90 | 6.80 |
| NYCB 240719P00010000 | P | Jul 19, 2024 | 10.0 | 6.80 | 7.40 |
| NYCB 240719P00011000 | P | Jul 19, 2024 | 11.0 | 7.90 | 10.10 |
| NYCB 240719P00012000 | P | Jul 19, 2024 | 12.0 | 8.90 | 11.10 |
| NYCB 240719P00013000 | P | Jul 19, 2024 | 13.0 | 9.90 | 12.00 |
| NYCB 240719P00014000 | P | Jul 19, 2024 | 14.0 | 10.80 | 13.10 |
| NYCB 240719P00015000 | P | Jul 19, 2024 | 15.0 | 11.80 | 13.90 |
| NYCB 240719P00016000 | P | Jul 19, 2024 | 16.0 | 12.80 | 15.20 |
| NYCB 240719P00017000 | P | Jul 19, 2024 | 17.0 | 13.90 | 16.00 |
| NYCB 240719P00020000 | P | Jul 19, 2024 | 20.0 | 16.90 | 19.20 |
| NYCB 240719P00025000 | P | Jul 19, 2024 | 25.0 | 21.90 | 24.20 |
| NYCB 241018C00000500 | C | Oct 18, 2024 | 0.5 | 2.10 | 3.30 |
| NYCB 241018C00001000 | C | Oct 18, 2024 | 1.0 | 1.25 | 2.90 |
| NYCB 241018C00001500 | C | Oct 18, 2024 | 1.5 | 1.10 | 1.90 |
| NYCB 241018C00002000 | C | Oct 18, 2024 | 2.0 | 1.15 | 1.30 |
| NYCB 241018C00002500 | C | Oct 18, 2024 | 2.5 | 0.80 | 0.95 |
| NYCB 241018C00003000 | C | Oct 18, 2024 | 3.0 | 0.55 | 0.70 |
| NYCB 241018C00003500 | C | Oct 18, 2024 | 3.5 | 0.35 | 0.45 |
| NYCB 241018C00004000 | C | Oct 18, 2024 | 4.0 | 0.20 | 0.30 |
| NYCB 241018C00004500 | C | Oct 18, 2024 | 4.5 | 0.15 | 0.20 |
| NYCB 241018C00005000 | C | Oct 18, 2024 | 5.0 | 0.10 | 0.15 |
| NYCB 241018C00005500 | C | Oct 18, 2024 | 5.5 | 0.05 | 0.15 |
| NYCB 241018C00006000 | C | Oct 18, 2024 | 6.0 | 0.05 | 0.10 |
| NYCB 241018C00007000 | C | Oct 18, 2024 | 7.0 | 0.00 | 0.05 |
| NYCB 241018C00008000 | C | Oct 18, 2024 | 8.0 | 0.00 | 0.10 |
| NYCB 241018C00009000 | C | Oct 18, 2024 | 9.0 | 0.00 | 0.75 |
| NYCB 241018P00000500 | P | Oct 18, 2024 | 0.5 | 0.00 | 0.10 |
| NYCB 241018P00001000 | P | Oct 18, 2024 | 1.0 | 0.00 | 0.15 |
| NYCB 241018P00001500 | P | Oct 18, 2024 | 1.5 | 0.00 | 0.95 |
| NYCB 241018P00002000 | P | Oct 18, 2024 | 2.0 | 0.10 | 0.15 |
| NYCB 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.25 | 0.30 |
| NYCB 241018P00003000 | P | Oct 18, 2024 | 3.0 | 0.45 | 0.60 |
| NYCB 241018P00003500 | P | Oct 18, 2024 | 3.5 | 0.75 | 0.85 |
| NYCB 241018P00004000 | P | Oct 18, 2024 | 4.0 | 1.10 | 1.20 |
| NYCB 241018P00004500 | P | Oct 18, 2024 | 4.5 | 1.50 | 1.60 |
| NYCB 241018P00005000 | P | Oct 18, 2024 | 5.0 | 1.95 | 2.05 |
| NYCB 241018P00005500 | P | Oct 18, 2024 | 5.5 | 2.40 | 2.55 |
| NYCB 241018P00006000 | P | Oct 18, 2024 | 6.0 | 2.85 | 3.00 |
| NYCB 241018P00007000 | P | Oct 18, 2024 | 7.0 | 3.90 | 4.80 |
| NYCB 241018P00008000 | P | Oct 18, 2024 | 8.0 | 4.90 | 5.80 |
| NYCB 241018P00009000 | P | Oct 18, 2024 | 9.0 | 5.70 | 6.80 |
| NYCB 241115C00000500 | C | Nov 15, 2024 | 0.5 | 2.10 | 3.30 |
| NYCB 241115C00001000 | C | Nov 15, 2024 | 1.0 | 1.95 | 2.65 |
| NYCB 241115C00001500 | C | Nov 15, 2024 | 1.5 | 1.55 | 1.75 |
| NYCB 241115C00002000 | C | Nov 15, 2024 | 2.0 | 1.15 | 1.50 |
| NYCB 241115C00002500 | C | Nov 15, 2024 | 2.5 | 0.85 | 1.00 |
| NYCB 241115C00003000 | C | Nov 15, 2024 | 3.0 | 0.60 | 0.75 |
| NYCB 241115C00003500 | C | Nov 15, 2024 | 3.5 | 0.40 | 0.55 |
| NYCB 241115C00004000 | C | Nov 15, 2024 | 4.0 | 0.25 | 0.40 |
| NYCB 241115C00004500 | C | Nov 15, 2024 | 4.5 | 0.15 | 0.25 |
| NYCB 241115C00005000 | C | Nov 15, 2024 | 5.0 | 0.10 | 0.20 |
| NYCB 241115C00005500 | C | Nov 15, 2024 | 5.5 | 0.05 | 0.15 |
| NYCB 241115C00006000 | C | Nov 15, 2024 | 6.0 | 0.00 | 0.10 |
| NYCB 241115C00007000 | C | Nov 15, 2024 | 7.0 | 0.00 | 0.10 |
| NYCB 241115C00008000 | C | Nov 15, 2024 | 8.0 | 0.00 | 0.10 |
| NYCB 241115C00009000 | C | Nov 15, 2024 | 9.0 | 0.00 | 0.10 |
| NYCB 241115P00000500 | P | Nov 15, 2024 | 0.5 | 0.00 | 0.05 |
| NYCB 241115P00001000 | P | Nov 15, 2024 | 1.0 | 0.00 | 0.05 |
| NYCB 241115P00001500 | P | Nov 15, 2024 | 1.5 | 0.00 | 0.10 |
| NYCB 241115P00002000 | P | Nov 15, 2024 | 2.0 | 0.05 | 0.15 |
| NYCB 241115P00002500 | P | Nov 15, 2024 | 2.5 | 0.25 | 0.35 |
| NYCB 241115P00003000 | P | Nov 15, 2024 | 3.0 | 0.50 | 0.60 |
| NYCB 241115P00003500 | P | Nov 15, 2024 | 3.5 | 0.80 | 0.90 |
| NYCB 241115P00004000 | P | Nov 15, 2024 | 4.0 | 1.15 | 1.25 |
| NYCB 241115P00004500 | P | Nov 15, 2024 | 4.5 | 1.50 | 1.90 |
| NYCB 241115P00005000 | P | Nov 15, 2024 | 5.0 | 1.95 | 2.60 |
| NYCB 241115P00005500 | P | Nov 15, 2024 | 5.5 | 2.40 | 3.20 |
| NYCB 241115P00006000 | P | Nov 15, 2024 | 6.0 | 2.90 | 3.00 |
| NYCB 241115P00007000 | P | Nov 15, 2024 | 7.0 | 3.70 | 4.80 |
| NYCB 241115P00008000 | P | Nov 15, 2024 | 8.0 | 4.90 | 5.80 |
| NYCB 241115P00009000 | P | Nov 15, 2024 | 9.0 | 5.70 | 6.40 |
| NYCB 241220C00000500 | C | Dec 20, 2024 | 0.5 | 2.10 | 3.30 |
| NYCB 241220C00001000 | C | Dec 20, 2024 | 1.0 | 2.00 | 2.30 |
| NYCB 241220C00001500 | C | Dec 20, 2024 | 1.5 | 1.60 | 1.90 |
| NYCB 241220C00002000 | C | Dec 20, 2024 | 2.0 | 1.20 | 1.45 |
| NYCB 241220C00002500 | C | Dec 20, 2024 | 2.5 | 0.90 | 1.05 |
| NYCB 241220C00003000 | C | Dec 20, 2024 | 3.0 | 0.60 | 0.75 |
| NYCB 241220C00003500 | C | Dec 20, 2024 | 3.5 | 0.50 | 0.55 |
| NYCB 241220C00004000 | C | Dec 20, 2024 | 4.0 | 0.30 | 0.40 |
| NYCB 241220C00004500 | C | Dec 20, 2024 | 4.5 | 0.20 | 0.30 |
| NYCB 241220C00005000 | C | Dec 20, 2024 | 5.0 | 0.15 | 0.25 |
| NYCB 241220C00005500 | C | Dec 20, 2024 | 5.5 | 0.10 | 0.15 |
| NYCB 241220C00007000 | C | Dec 20, 2024 | 7.0 | 0.05 | 0.10 |
| NYCB 241220P00000500 | P | Dec 20, 2024 | 0.5 | 0.00 | 0.10 |
| NYCB 241220P00001000 | P | Dec 20, 2024 | 1.0 | 0.00 | 0.75 |
| NYCB 241220P00001500 | P | Dec 20, 2024 | 1.5 | 0.00 | 0.10 |
| NYCB 241220P00002000 | P | Dec 20, 2024 | 2.0 | 0.15 | 0.25 |
| NYCB 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.30 | 0.35 |
| NYCB 241220P00003000 | P | Dec 20, 2024 | 3.0 | 0.50 | 0.60 |
| NYCB 241220P00003500 | P | Dec 20, 2024 | 3.5 | 0.80 | 0.95 |
| NYCB 241220P00004000 | P | Dec 20, 2024 | 4.0 | 1.15 | 1.30 |
| NYCB 241220P00004500 | P | Dec 20, 2024 | 4.5 | 1.50 | 1.70 |
| NYCB 241220P00005000 | P | Dec 20, 2024 | 5.0 | 1.95 | 2.10 |
| NYCB 241220P00005500 | P | Dec 20, 2024 | 5.5 | 2.40 | 3.20 |
| NYCB 241220P00007000 | P | Dec 20, 2024 | 7.0 | 3.90 | 4.80 |
| NYCB 250117C00000500 | C | Jan 17, 2025 | 0.5 | 2.10 | 3.30 |
| NYCB 250117C00001000 | C | Jan 17, 2025 | 1.0 | 2.05 | 2.20 |
| NYCB 250117C00001500 | C | Jan 17, 2025 | 1.5 | 1.55 | 1.85 |
| NYCB 250117C00002000 | C | Jan 17, 2025 | 2.0 | 1.25 | 1.55 |
| NYCB 250117C00002500 | C | Jan 17, 2025 | 2.5 | 0.95 | 1.05 |
| NYCB 250117C00003000 | C | Jan 17, 2025 | 3.0 | 0.65 | 0.80 |
| NYCB 250117C00003500 | C | Jan 17, 2025 | 3.5 | 0.50 | 0.60 |
| NYCB 250117C00004000 | C | Jan 17, 2025 | 4.0 | 0.35 | 0.45 |
| NYCB 250117C00004500 | C | Jan 17, 2025 | 4.5 | 0.25 | 0.35 |
| NYCB 250117C00005000 | C | Jan 17, 2025 | 5.0 | 0.20 | 0.25 |
| NYCB 250117C00005500 | C | Jan 17, 2025 | 5.5 | 0.10 | 0.20 |
| NYCB 250117C00007000 | C | Jan 17, 2025 | 7.0 | 0.05 | 0.10 |
| NYCB 250117C00010000 | C | Jan 17, 2025 | 10.0 | 0.00 | 0.10 |
| NYCB 250117C00012000 | C | Jan 17, 2025 | 12.0 | 0.00 | 0.05 |
| NYCB 250117C00015000 | C | Jan 17, 2025 | 15.0 | 0.00 | 0.05 |
| NYCB 250117C00017000 | C | Jan 17, 2025 | 17.0 | 0.00 | 0.05 |
| NYCB 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.00 | 0.05 |
| NYCB 250117C00025000 | C | Jan 17, 2025 | 25.0 | 0.00 | 0.05 |
| NYCB 250117P00000500 | P | Jan 17, 2025 | 0.5 | 0.00 | 0.05 |
| NYCB 250117P00001000 | P | Jan 17, 2025 | 1.0 | 0.05 | 0.10 |
| NYCB 250117P00001500 | P | Jan 17, 2025 | 1.5 | 0.05 | 0.15 |
| NYCB 250117P00002000 | P | Jan 17, 2025 | 2.0 | 0.15 | 0.25 |
| NYCB 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.30 | 0.40 |
| NYCB 250117P00003000 | P | Jan 17, 2025 | 3.0 | 0.55 | 0.70 |
| NYCB 250117P00003500 | P | Jan 17, 2025 | 3.5 | 0.85 | 1.00 |
| NYCB 250117P00004000 | P | Jan 17, 2025 | 4.0 | 1.20 | 1.30 |
| NYCB 250117P00004500 | P | Jan 17, 2025 | 4.5 | 1.55 | 2.10 |
| NYCB 250117P00005000 | P | Jan 17, 2025 | 5.0 | 2.00 | 2.10 |
| NYCB 250117P00005500 | P | Jan 17, 2025 | 5.5 | 2.45 | 2.80 |
| NYCB 250117P00007000 | P | Jan 17, 2025 | 7.0 | 3.80 | 4.00 |
| NYCB 250117P00010000 | P | Jan 17, 2025 | 10.0 | 6.70 | 9.00 |
| NYCB 250117P00012000 | P | Jan 17, 2025 | 12.0 | 8.80 | 10.60 |
| NYCB 250117P00015000 | P | Jan 17, 2025 | 15.0 | 11.80 | 14.20 |
| NYCB 250117P00017000 | P | Jan 17, 2025 | 17.0 | 13.80 | 16.20 |
| NYCB 250117P00020000 | P | Jan 17, 2025 | 20.0 | 16.80 | 19.20 |
| NYCB 250117P00025000 | P | Jan 17, 2025 | 25.0 | 21.80 | 24.20 |
| NYCB 260116C00000500 | C | Jan 16, 2026 | 0.5 | 2.60 | 3.20 |
| NYCB 260116C00001000 | C | Jan 16, 2026 | 1.0 | 2.10 | 2.25 |
| NYCB 260116C00001500 | C | Jan 16, 2026 | 1.5 | 1.55 | 2.30 |
| NYCB 260116C00002000 | C | Jan 16, 2026 | 2.0 | 1.45 | 1.60 |
| NYCB 260116C00002500 | C | Jan 16, 2026 | 2.5 | 0.85 | 1.40 |
| NYCB 260116C00003000 | C | Jan 16, 2026 | 3.0 | 1.10 | 1.20 |
| NYCB 260116C00003500 | C | Jan 16, 2026 | 3.5 | 0.90 | 1.05 |
| NYCB 260116C00004000 | C | Jan 16, 2026 | 4.0 | 0.75 | 0.90 |
| NYCB 260116C00004500 | C | Jan 16, 2026 | 4.5 | 0.60 | 0.75 |
| NYCB 260116C00005000 | C | Jan 16, 2026 | 5.0 | 0.50 | 0.60 |
| NYCB 260116C00005500 | C | Jan 16, 2026 | 5.5 | 0.40 | 0.55 |
| NYCB 260116C00008000 | C | Jan 16, 2026 | 8.0 | 0.15 | 0.25 |
| NYCB 260116C00010000 | C | Jan 16, 2026 | 10.0 | 0.10 | 0.20 |
| NYCB 260116C00012000 | C | Jan 16, 2026 | 12.0 | 0.10 | 0.20 |
| NYCB 260116C00015000 | C | Jan 16, 2026 | 15.0 | 0.00 | 0.60 |
| NYCB 260116C00017000 | C | Jan 16, 2026 | 17.0 | 0.05 | 0.15 |
| NYCB 260116C00020000 | C | Jan 16, 2026 | 20.0 | 0.00 | 0.15 |
| NYCB 260116C00022000 | C | Jan 16, 2026 | 22.0 | 0.00 | 0.10 |
| NYCB 260116P00000500 | P | Jan 16, 2026 | 0.5 | 0.00 | 0.15 |
| NYCB 260116P00001000 | P | Jan 16, 2026 | 1.0 | 0.05 | 0.40 |
| NYCB 260116P00001500 | P | Jan 16, 2026 | 1.5 | 0.05 | 0.25 |
| NYCB 260116P00002000 | P | Jan 16, 2026 | 2.0 | 0.30 | 0.45 |
| NYCB 260116P00002500 | P | Jan 16, 2026 | 2.5 | 0.55 | 0.70 |
| NYCB 260116P00003000 | P | Jan 16, 2026 | 3.0 | 0.85 | 0.95 |
| NYCB 260116P00003500 | P | Jan 16, 2026 | 3.5 | 1.10 | 1.25 |
| NYCB 260116P00004000 | P | Jan 16, 2026 | 4.0 | 1.45 | 1.55 |
| NYCB 260116P00004500 | P | Jan 16, 2026 | 4.5 | 1.75 | 1.90 |
| NYCB 260116P00005000 | P | Jan 16, 2026 | 5.0 | 2.15 | 2.30 |
| NYCB 260116P00005500 | P | Jan 16, 2026 | 5.5 | 2.50 | 2.70 |
| NYCB 260116P00008000 | P | Jan 16, 2026 | 8.0 | 4.70 | 5.50 |
| NYCB 260116P00010000 | P | Jan 16, 2026 | 10.0 | 5.90 | 9.50 |
| NYCB 260116P00012000 | P | Jan 16, 2026 | 12.0 | 8.50 | 11.50 |
| NYCB 260116P00015000 | P | Jan 16, 2026 | 15.0 | 11.80 | 14.50 |
| NYCB 260116P00017000 | P | Jan 16, 2026 | 17.0 | 13.40 | 16.50 |
| NYCB 260116P00020000 | P | Jan 16, 2026 | 20.0 | 16.40 | 19.50 |
| NYCB 260116P00022000 | P | Jan 16, 2026 | 22.0 | 18.50 | 21.50 |
OPRA data is delayed 15 minutes.