Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

New York Community Bancorp Inc (NYCB)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NYCB 150619C00008000 C 06/19/15 8.0 9.10 10.10
NYCB 150619C00009000 C 06/19/15 9.0 6.90 9.10
NYCB 150619C00010000 C 06/19/15 10.0 6.30 9.00
NYCB 150619C00011000 C 06/19/15 11.0 6.20 7.10
NYCB 150619C00012000 C 06/19/15 12.0 5.20 6.10
NYCB 150619C00013000 C 06/19/15 13.0 4.30 5.00
NYCB 150619C00014000 C 06/19/15 14.0 3.30 4.00
NYCB 150619C00015000 C 06/19/15 15.0 2.25 3.00
NYCB 150619C00016000 C 06/19/15 16.0 1.50 1.80
NYCB 150619C00017000 C 06/19/15 17.0 0.60 0.80
NYCB 150619C00018000 C 06/19/15 18.0 0.05 0.15
NYCB 150619C00019000 C 06/19/15 19.0 0.00 0.05
NYCB 150619C00020000 C 06/19/15 20.0 0.00 0.05
NYCB 150619C00021000 C 06/19/15 21.0 0.00 0.05
NYCB 150619C00022000 C 06/19/15 22.0 0.00 0.05
NYCB 150619C00023000 C 06/19/15 23.0 0.00 0.05
NYCB 150619C00024000 C 06/19/15 24.0 0.00 0.05
NYCB 150619C00025000 C 06/19/15 25.0 0.00 0.05
NYCB 150619C00026000 C 06/19/15 26.0 0.00 0.05
NYCB 150619P00008000 P 06/19/15 8.0 0.00 0.05
NYCB 150619P00009000 P 06/19/15 9.0 0.00 0.05
NYCB 150619P00010000 P 06/19/15 10.0 0.00 0.05
NYCB 150619P00011000 P 06/19/15 11.0 0.00 0.05
NYCB 150619P00012000 P 06/19/15 12.0 0.00 0.05
NYCB 150619P00013000 P 06/19/15 13.0 0.00 0.05
NYCB 150619P00014000 P 06/19/15 14.0 0.00 0.05
NYCB 150619P00015000 P 06/19/15 15.0 0.00 0.05
NYCB 150619P00016000 P 06/19/15 16.0 0.00 0.05
NYCB 150619P00017000 P 06/19/15 17.0 0.00 0.10
NYCB 150619P00018000 P 06/19/15 18.0 0.35 0.55
NYCB 150619P00019000 P 06/19/15 19.0 1.25 1.50
NYCB 150619P00020000 P 06/19/15 20.0 2.05 2.65
NYCB 150619P00021000 P 06/19/15 21.0 3.10 3.60
NYCB 150619P00022000 P 06/19/15 22.0 4.00 4.70
NYCB 150619P00023000 P 06/19/15 23.0 5.00 5.70
NYCB 150619P00024000 P 06/19/15 24.0 5.90 6.80
NYCB 150619P00025000 P 06/19/15 25.0 6.90 7.80
NYCB 150619P00026000 P 06/19/15 26.0 7.90 8.80
NYCB 150717C00008000 C 07/17/15 8.0 9.10 10.10
NYCB 150717C00009000 C 07/17/15 9.0 8.10 9.10
NYCB 150717C00010000 C 07/17/15 10.0 7.10 8.10
NYCB 150717C00011000 C 07/17/15 11.0 6.10 7.10
NYCB 150717C00012000 C 07/17/15 12.0 5.10 6.10
NYCB 150717C00013000 C 07/17/15 13.0 4.20 5.00
NYCB 150717C00014000 C 07/17/15 14.0 3.30 3.90
NYCB 150717C00015000 C 07/17/15 15.0 2.50 2.75
NYCB 150717C00016000 C 07/17/15 16.0 1.55 1.75
NYCB 150717C00017000 C 07/17/15 17.0 0.70 0.85
NYCB 150717C00018000 C 07/17/15 18.0 0.10 0.20
NYCB 150717C00019000 C 07/17/15 19.0 0.00 0.05
NYCB 150717C00020000 C 07/17/15 20.0 0.00 0.05
NYCB 150717C00021000 C 07/17/15 21.0 0.00 0.05
NYCB 150717C00022000 C 07/17/15 22.0 0.00 0.05
NYCB 150717C00023000 C 07/17/15 23.0 0.00 0.05
NYCB 150717C00024000 C 07/17/15 24.0 0.00 0.05
NYCB 150717P00008000 P 07/17/15 8.0 0.00 0.05
NYCB 150717P00009000 P 07/17/15 9.0 0.00 0.05
NYCB 150717P00010000 P 07/17/15 10.0 0.00 0.05
NYCB 150717P00011000 P 07/17/15 11.0 0.00 0.05
NYCB 150717P00012000 P 07/17/15 12.0 0.00 0.05
NYCB 150717P00013000 P 07/17/15 13.0 0.00 0.05
NYCB 150717P00014000 P 07/17/15 14.0 0.00 0.05
NYCB 150717P00015000 P 07/17/15 15.0 0.00 0.05
NYCB 150717P00016000 P 07/17/15 16.0 0.00 0.10
NYCB 150717P00017000 P 07/17/15 17.0 0.10 0.20
NYCB 150717P00018000 P 07/17/15 18.0 0.45 0.60
NYCB 150717P00019000 P 07/17/15 19.0 1.20 1.60
NYCB 150717P00020000 P 07/17/15 20.0 2.05 2.55
NYCB 150717P00021000 P 07/17/15 21.0 3.00 3.80
NYCB 150717P00022000 P 07/17/15 22.0 4.00 4.70
NYCB 150717P00023000 P 07/17/15 23.0 5.00 5.70
NYCB 150717P00024000 P 07/17/15 24.0 5.90 6.80
NYCB 151016C00008000 C 10/16/15 8.0 9.50 9.80
NYCB 151016C00009000 C 10/16/15 9.0 8.50 8.80
NYCB 151016C00010000 C 10/16/15 10.0 7.50 7.80
NYCB 151016C00011000 C 10/16/15 11.0 6.50 6.80
NYCB 151016C00012000 C 10/16/15 12.0 5.50 5.80
NYCB 151016C00013000 C 10/16/15 13.0 4.50 4.80
NYCB 151016C00014000 C 10/16/15 14.0 3.50 3.80
NYCB 151016C00015000 C 10/16/15 15.0 2.55 2.80
NYCB 151016C00016000 C 10/16/15 16.0 1.65 1.85
NYCB 151016C00017000 C 10/16/15 17.0 0.80 1.05
NYCB 151016C00018000 C 10/16/15 18.0 0.30 0.40
NYCB 151016C00019000 C 10/16/15 19.0 0.05 0.20
NYCB 151016C00020000 C 10/16/15 20.0 0.00 0.10
NYCB 151016C00021000 C 10/16/15 21.0 0.00 0.05
NYCB 151016C00022000 C 10/16/15 22.0 0.00 0.05
NYCB 151016C00023000 C 10/16/15 23.0 0.00 0.05
NYCB 151016C00024000 C 10/16/15 24.0 0.00 0.05
NYCB 151016P00008000 P 10/16/15 8.0 0.00 0.05
NYCB 151016P00009000 P 10/16/15 9.0 0.00 0.05
NYCB 151016P00010000 P 10/16/15 10.0 0.00 0.05
NYCB 151016P00011000 P 10/16/15 11.0 0.00 0.05
NYCB 151016P00012000 P 10/16/15 12.0 0.00 0.05
NYCB 151016P00013000 P 10/16/15 13.0 0.00 0.10
NYCB 151016P00014000 P 10/16/15 14.0 0.00 0.10
NYCB 151016P00015000 P 10/16/15 15.0 0.05 0.20
NYCB 151016P00016000 P 10/16/15 16.0 0.10 0.30
NYCB 151016P00017000 P 10/16/15 17.0 0.40 0.50
NYCB 151016P00018000 P 10/16/15 18.0 0.80 1.10
NYCB 151016P00019000 P 10/16/15 19.0 1.55 1.80
NYCB 151016P00020000 P 10/16/15 20.0 2.50 2.75
NYCB 151016P00021000 P 10/16/15 21.0 3.50 3.80
NYCB 151016P00022000 P 10/16/15 22.0 4.40 4.70
NYCB 151016P00023000 P 10/16/15 23.0 5.40 5.80
NYCB 151016P00024000 P 10/16/15 24.0 6.10 6.70
NYCB 160115C00003000 C 01/15/16 3.0 13.80 15.40
NYCB 160115C00005000 C 01/15/16 5.0 11.90 14.40
NYCB 160115C00008000 C 01/15/16 8.0 7.90 11.10
NYCB 160115C00009000 C 01/15/16 9.0 8.20 10.30
NYCB 160115C00010000 C 01/15/16 10.0 7.20 7.80
NYCB 160115C00011000 C 01/15/16 11.0 6.10 7.10
NYCB 160115C00012000 C 01/15/16 12.0 5.10 6.10
NYCB 160115C00013000 C 01/15/16 13.0 4.30 4.90
NYCB 160115C00014000 C 01/15/16 14.0 3.40 3.90
NYCB 160115C00015000 C 01/15/16 15.0 2.60 2.85
NYCB 160115C00016000 C 01/15/16 16.0 1.65 1.90
NYCB 160115C00017000 C 01/15/16 17.0 0.95 1.10
NYCB 160115C00018000 C 01/15/16 18.0 0.45 0.55
NYCB 160115C00019000 C 01/15/16 19.0 0.20 0.35
NYCB 160115C00020000 C 01/15/16 20.0 0.05 0.10
NYCB 160115C00021000 C 01/15/16 21.0 0.00 0.10
NYCB 160115C00022000 C 01/15/16 22.0 0.00 0.05
NYCB 160115C00023000 C 01/15/16 23.0 0.00 0.05
NYCB 160115C00024000 C 01/15/16 24.0 0.00 0.05
NYCB 160115C00025000 C 01/15/16 25.0 0.00 0.05
NYCB 160115C00026000 C 01/15/16 26.0 0.00 0.05
NYCB 160115P00003000 P 01/15/16 3.0 0.00 0.05
NYCB 160115P00005000 P 01/15/16 5.0 0.00 0.05
NYCB 160115P00008000 P 01/15/16 8.0 0.00 0.05
NYCB 160115P00009000 P 01/15/16 9.0 0.00 0.05
NYCB 160115P00010000 P 01/15/16 10.0 0.00 0.05
NYCB 160115P00011000 P 01/15/16 11.0 0.00 0.10
NYCB 160115P00012000 P 01/15/16 12.0 0.00 0.10
NYCB 160115P00013000 P 01/15/16 13.0 0.00 0.15
NYCB 160115P00014000 P 01/15/16 14.0 0.05 0.20
NYCB 160115P00015000 P 01/15/16 15.0 0.20 0.35
NYCB 160115P00016000 P 01/15/16 16.0 0.35 0.50
NYCB 160115P00017000 P 01/15/16 17.0 0.70 0.85
NYCB 160115P00018000 P 01/15/16 18.0 1.05 1.45
NYCB 160115P00019000 P 01/15/16 19.0 1.80 2.15
NYCB 160115P00020000 P 01/15/16 20.0 2.55 3.20
NYCB 160115P00021000 P 01/15/16 21.0 3.50 4.20
NYCB 160115P00022000 P 01/15/16 22.0 4.60 5.00
NYCB 160115P00023000 P 01/15/16 23.0 5.40 6.30
NYCB 160115P00024000 P 01/15/16 24.0 6.60 7.00
NYCB 160115P00025000 P 01/15/16 25.0 7.60 8.00
NYCB 160115P00026000 P 01/15/16 26.0 8.60 9.00

OPRA data is delayed 15 minutes.