Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

New York Community Bancorp Inc (NYCB)
As of Sep 29 2016 4:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NYCB 161021C00006000 C 10/21/16 6.0 7.80 8.70
NYCB 161021C00007000 C 10/21/16 7.0 6.10 7.80
NYCB 161021C00008000 C 10/21/16 8.0 6.00 6.50
NYCB 161021C00009000 C 10/21/16 9.0 5.00 5.50
NYCB 161021C00010000 C 10/21/16 10.0 4.00 4.50
NYCB 161021C00011000 C 10/21/16 11.0 3.00 3.50
NYCB 161021C00012000 C 10/21/16 12.0 2.05 2.50
NYCB 161021C00013000 C 10/21/16 13.0 1.00 1.35
NYCB 161021C00014000 C 10/21/16 14.0 0.30 0.40
NYCB 161021C00015000 C 10/21/16 15.0 0.00 0.10
NYCB 161021C00016000 C 10/21/16 16.0 0.00 0.05
NYCB 161021C00017000 C 10/21/16 17.0 0.00 0.20
NYCB 161021C00018000 C 10/21/16 18.0 0.00 0.15
NYCB 161021C00019000 C 10/21/16 19.0 0.00 0.15
NYCB 161021C00020000 C 10/21/16 20.0 0.00 0.15
NYCB 161021C00021000 C 10/21/16 21.0 0.00 0.15
NYCB 161021C00022000 C 10/21/16 22.0 0.00 0.15
NYCB 161021C00023000 C 10/21/16 23.0 0.00 0.15
NYCB 161021C00024000 C 10/21/16 24.0 0.00 0.15
NYCB 161021P00006000 P 10/21/16 6.0 0.00 0.15
NYCB 161021P00007000 P 10/21/16 7.0 0.00 0.15
NYCB 161021P00008000 P 10/21/16 8.0 0.00 0.15
NYCB 161021P00009000 P 10/21/16 9.0 0.00 0.15
NYCB 161021P00010000 P 10/21/16 10.0 0.00 0.15
NYCB 161021P00011000 P 10/21/16 11.0 0.00 0.15
NYCB 161021P00012000 P 10/21/16 12.0 0.00 0.15
NYCB 161021P00013000 P 10/21/16 13.0 0.00 0.20
NYCB 161021P00014000 P 10/21/16 14.0 0.15 0.25
NYCB 161021P00015000 P 10/21/16 15.0 0.70 1.00
NYCB 161021P00016000 P 10/21/16 16.0 1.55 2.05
NYCB 161021P00017000 P 10/21/16 17.0 2.50 3.30
NYCB 161021P00018000 P 10/21/16 18.0 3.40 4.20
NYCB 161021P00019000 P 10/21/16 19.0 4.50 5.20
NYCB 161021P00020000 P 10/21/16 20.0 5.50 7.70
NYCB 161021P00021000 P 10/21/16 21.0 6.50 7.50
NYCB 161021P00022000 P 10/21/16 22.0 5.80 10.20
NYCB 161021P00023000 P 10/21/16 23.0 6.80 11.20
NYCB 161021P00024000 P 10/21/16 24.0 9.30 10.30
NYCB 161118C00006000 C 11/18/16 6.0 8.00 8.70
NYCB 161118C00007000 C 11/18/16 7.0 5.20 9.10
NYCB 161118C00008000 C 11/18/16 8.0 5.50 6.70
NYCB 161118C00009000 C 11/18/16 9.0 4.80 5.70
NYCB 161118C00010000 C 11/18/16 10.0 3.90 4.80
NYCB 161118C00011000 C 11/18/16 11.0 2.95 3.50
NYCB 161118C00012000 C 11/18/16 12.0 2.05 2.50
NYCB 161118C00013000 C 11/18/16 13.0 1.15 1.45
NYCB 161118C00014000 C 11/18/16 14.0 0.45 0.55
NYCB 161118C00015000 C 11/18/16 15.0 0.05 0.15
NYCB 161118C00016000 C 11/18/16 16.0 0.00 0.10
NYCB 161118C00017000 C 11/18/16 17.0 0.00 0.05
NYCB 161118C00018000 C 11/18/16 18.0 0.00 0.05
NYCB 161118C00019000 C 11/18/16 19.0 0.00 0.05
NYCB 161118C00020000 C 11/18/16 20.0 0.00 0.05
NYCB 161118C00021000 C 11/18/16 21.0 0.00 0.05
NYCB 161118C00022000 C 11/18/16 22.0 0.00 0.05
NYCB 161118C00023000 C 11/18/16 23.0 0.00 0.05
NYCB 161118C00024000 C 11/18/16 24.0 0.00 0.05
NYCB 161118P00006000 P 11/18/16 6.0 0.00 0.05
NYCB 161118P00007000 P 11/18/16 7.0 0.00 0.05
NYCB 161118P00008000 P 11/18/16 8.0 0.00 0.05
NYCB 161118P00009000 P 11/18/16 9.0 0.00 0.05
NYCB 161118P00010000 P 11/18/16 10.0 0.00 0.05
NYCB 161118P00011000 P 11/18/16 11.0 0.00 0.15
NYCB 161118P00012000 P 11/18/16 12.0 0.00 0.15
NYCB 161118P00013000 P 11/18/16 13.0 0.10 0.20
NYCB 161118P00014000 P 11/18/16 14.0 0.40 0.50
NYCB 161118P00015000 P 11/18/16 15.0 0.85 1.15
NYCB 161118P00016000 P 11/18/16 16.0 1.70 2.15
NYCB 161118P00017000 P 11/18/16 17.0 2.70 3.20
NYCB 161118P00018000 P 11/18/16 18.0 3.70 4.20
NYCB 161118P00019000 P 11/18/16 19.0 4.50 5.20
NYCB 161118P00020000 P 11/18/16 20.0 5.40 6.20
NYCB 161118P00021000 P 11/18/16 21.0 6.40 7.20
NYCB 161118P00022000 P 11/18/16 22.0 5.50 8.30
NYCB 161118P00023000 P 11/18/16 23.0 6.50 9.30
NYCB 161118P00024000 P 11/18/16 24.0 9.50 10.20
NYCB 170120C00006000 C 01/20/17 6.0 7.90 8.70
NYCB 170120C00007000 C 01/20/17 7.0 5.10 8.00
NYCB 170120C00008000 C 01/20/17 8.0 5.60 6.80
NYCB 170120C00009000 C 01/20/17 9.0 4.60 5.90
NYCB 170120C00010000 C 01/20/17 10.0 3.50 5.20
NYCB 170120C00011000 C 01/20/17 11.0 2.80 3.50
NYCB 170120C00012000 C 01/20/17 12.0 2.10 2.45
NYCB 170120C00013000 C 01/20/17 13.0 1.25 1.40
NYCB 170120C00014000 C 01/20/17 14.0 0.60 0.70
NYCB 170120C00015000 C 01/20/17 15.0 0.20 0.30
NYCB 170120C00016000 C 01/20/17 16.0 0.05 0.15
NYCB 170120C00017000 C 01/20/17 17.0 0.00 0.10
NYCB 170120C00018000 C 01/20/17 18.0 0.00 0.05
NYCB 170120C00019000 C 01/20/17 19.0 0.00 0.05
NYCB 170120C00020000 C 01/20/17 20.0 0.00 0.05
NYCB 170120C00021000 C 01/20/17 21.0 0.00 0.05
NYCB 170120C00022000 C 01/20/17 22.0 0.00 0.05
NYCB 170120C00023000 C 01/20/17 23.0 0.00 0.05
NYCB 170120C00024000 C 01/20/17 24.0 0.00 0.05
NYCB 170120P00006000 P 01/20/17 6.0 0.00 0.05
NYCB 170120P00007000 P 01/20/17 7.0 0.00 0.05
NYCB 170120P00008000 P 01/20/17 8.0 0.00 0.05
NYCB 170120P00009000 P 01/20/17 9.0 0.00 0.10
NYCB 170120P00010000 P 01/20/17 10.0 0.00 0.15
NYCB 170120P00011000 P 01/20/17 11.0 0.00 0.20
NYCB 170120P00012000 P 01/20/17 12.0 0.05 0.20
NYCB 170120P00013000 P 01/20/17 13.0 0.25 0.30
NYCB 170120P00014000 P 01/20/17 14.0 0.55 0.60
NYCB 170120P00015000 P 01/20/17 15.0 1.05 1.25
NYCB 170120P00016000 P 01/20/17 16.0 1.85 2.15
NYCB 170120P00017000 P 01/20/17 17.0 2.70 3.20
NYCB 170120P00018000 P 01/20/17 18.0 3.40 4.60
NYCB 170120P00019000 P 01/20/17 19.0 3.10 5.60
NYCB 170120P00020000 P 01/20/17 20.0 5.50 6.20
NYCB 170120P00021000 P 01/20/17 21.0 4.50 8.10
NYCB 170120P00022000 P 01/20/17 22.0 5.50 8.70
NYCB 170120P00023000 P 01/20/17 23.0 6.50 10.10
NYCB 170120P00024000 P 01/20/17 24.0 9.60 10.20
NYCB 170421C00005000 C 04/21/17 5.0 8.90 9.70
NYCB 170421C00006000 C 04/21/17 6.0 6.00 8.90
NYCB 170421C00007000 C 04/21/17 7.0 5.50 7.80
NYCB 170421C00008000 C 04/21/17 8.0 5.90 6.50
NYCB 170421C00009000 C 04/21/17 9.0 4.50 5.50
NYCB 170421C00010000 C 04/21/17 10.0 3.90 4.50
NYCB 170421C00011000 C 04/21/17 11.0 2.75 3.60
NYCB 170421C00012000 C 04/21/17 12.0 2.15 2.50
NYCB 170421C00013000 C 04/21/17 13.0 1.30 1.65
NYCB 170421C00014000 C 04/21/17 14.0 0.70 0.95
NYCB 170421C00015000 C 04/21/17 15.0 0.30 0.45
NYCB 170421C00016000 C 04/21/17 16.0 0.00 0.25
NYCB 170421C00017000 C 04/21/17 17.0 0.00 0.15
NYCB 170421C00018000 C 04/21/17 18.0 0.00 0.10
NYCB 170421C00019000 C 04/21/17 19.0 0.00 0.05
NYCB 170421C00020000 C 04/21/17 20.0 0.00 0.05
NYCB 170421C00021000 C 04/21/17 21.0 0.00 0.05
NYCB 170421C00022000 C 04/21/17 22.0 0.00 0.05
NYCB 170421C00023000 C 04/21/17 23.0 0.00 0.05
NYCB 170421P00005000 P 04/21/17 5.0 0.00 0.05
NYCB 170421P00006000 P 04/21/17 6.0 0.00 0.05
NYCB 170421P00007000 P 04/21/17 7.0 0.00 0.05
NYCB 170421P00008000 P 04/21/17 8.0 0.00 0.10
NYCB 170421P00009000 P 04/21/17 9.0 0.00 0.20
NYCB 170421P00010000 P 04/21/17 10.0 0.00 0.25
NYCB 170421P00011000 P 04/21/17 11.0 0.10 0.20
NYCB 170421P00012000 P 04/21/17 12.0 0.15 0.35
NYCB 170421P00013000 P 04/21/17 13.0 0.40 0.55
NYCB 170421P00014000 P 04/21/17 14.0 0.75 0.90
NYCB 170421P00015000 P 04/21/17 15.0 1.25 1.50
NYCB 170421P00016000 P 04/21/17 16.0 1.95 2.35
NYCB 170421P00017000 P 04/21/17 17.0 2.70 3.40
NYCB 170421P00018000 P 04/21/17 18.0 3.70 4.30
NYCB 170421P00019000 P 04/21/17 19.0 3.40 5.70
NYCB 170421P00020000 P 04/21/17 20.0 4.30 6.30
NYCB 170421P00021000 P 04/21/17 21.0 5.30 8.10
NYCB 170421P00022000 P 04/21/17 22.0 5.70 8.30
NYCB 170421P00023000 P 04/21/17 23.0 8.70 9.30

OPRA data is delayed 15 minutes.