Nyse Euronext (NYX)
| As of May 21 2013 4:58PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| NYX 130622C00013000 |
C |
06/22/13 |
13.0 |
25.60 |
28.35 |
| NYX 130622C00014000 |
C |
06/22/13 |
14.0 |
24.60 |
27.35 |
| NYX 130622C00015000 |
C |
06/22/13 |
15.0 |
23.60 |
26.35 |
| NYX 130622C00016000 |
C |
06/22/13 |
16.0 |
22.60 |
25.35 |
| NYX 130622C00017000 |
C |
06/22/13 |
17.0 |
21.60 |
24.35 |
| NYX 130622C00018000 |
C |
06/22/13 |
18.0 |
20.60 |
23.35 |
| NYX 130622C00019000 |
C |
06/22/13 |
19.0 |
19.60 |
24.05 |
| NYX 130622C00020000 |
C |
06/22/13 |
20.0 |
18.60 |
23.05 |
| NYX 130622C00021000 |
C |
06/22/13 |
21.0 |
17.60 |
20.35 |
| NYX 130622C00022000 |
C |
06/22/13 |
22.0 |
16.60 |
19.35 |
| NYX 130622C00023000 |
C |
06/22/13 |
23.0 |
15.60 |
19.35 |
| NYX 130622C00024000 |
C |
06/22/13 |
24.0 |
14.60 |
18.40 |
| NYX 130622C00025000 |
C |
06/22/13 |
25.0 |
13.60 |
17.35 |
| NYX 130622C00026000 |
C |
06/22/13 |
26.0 |
12.60 |
16.35 |
| NYX 130622C00027000 |
C |
06/22/13 |
27.0 |
11.60 |
15.35 |
| NYX 130622C00028000 |
C |
06/22/13 |
28.0 |
10.60 |
14.30 |
| NYX 130622C00029000 |
C |
06/22/13 |
29.0 |
9.60 |
13.35 |
| NYX 130622C00030000 |
C |
06/22/13 |
30.0 |
10.00 |
12.00 |
| NYX 130622C00031000 |
C |
06/22/13 |
31.0 |
9.10 |
11.00 |
| NYX 130622C00032000 |
C |
06/22/13 |
32.0 |
8.10 |
10.00 |
| NYX 130622C00033000 |
C |
06/22/13 |
33.0 |
7.15 |
8.60 |
| NYX 130622C00034000 |
C |
06/22/13 |
34.0 |
4.70 |
8.45 |
| NYX 130622C00035000 |
C |
06/22/13 |
35.0 |
5.50 |
6.15 |
| NYX 130622C00036000 |
C |
06/22/13 |
36.0 |
4.50 |
5.15 |
| NYX 130622C00037000 |
C |
06/22/13 |
37.0 |
3.50 |
4.15 |
| NYX 130622C00038000 |
C |
06/22/13 |
38.0 |
2.49 |
3.15 |
| NYX 130622C00039000 |
C |
06/22/13 |
39.0 |
1.67 |
2.15 |
| NYX 130622C00040000 |
C |
06/22/13 |
40.0 |
1.00 |
1.14 |
| NYX 130622C00041000 |
C |
06/22/13 |
41.0 |
0.38 |
0.65 |
| NYX 130622C00042000 |
C |
06/22/13 |
42.0 |
0.05 |
0.38 |
| NYX 130622C00043000 |
C |
06/22/13 |
43.0 |
0.00 |
0.19 |
| NYX 130622C00044000 |
C |
06/22/13 |
44.0 |
0.00 |
0.12 |
| NYX 130622C00045000 |
C |
06/22/13 |
45.0 |
0.00 |
0.05 |
| NYX 130622P00013000 |
P |
06/22/13 |
13.0 |
0.00 |
0.01 |
| NYX 130622P00014000 |
P |
06/22/13 |
14.0 |
0.00 |
0.01 |
| NYX 130622P00015000 |
P |
06/22/13 |
15.0 |
0.00 |
0.01 |
| NYX 130622P00016000 |
P |
06/22/13 |
16.0 |
0.00 |
0.01 |
| NYX 130622P00017000 |
P |
06/22/13 |
17.0 |
0.00 |
0.01 |
| NYX 130622P00018000 |
P |
06/22/13 |
18.0 |
0.00 |
0.01 |
| NYX 130622P00019000 |
P |
06/22/13 |
19.0 |
0.00 |
0.02 |
| NYX 130622P00020000 |
P |
06/22/13 |
20.0 |
0.00 |
0.01 |
| NYX 130622P00021000 |
P |
06/22/13 |
21.0 |
0.00 |
0.02 |
| NYX 130622P00022000 |
P |
06/22/13 |
22.0 |
0.00 |
0.02 |
| NYX 130622P00023000 |
P |
06/22/13 |
23.0 |
0.00 |
0.02 |
| NYX 130622P00024000 |
P |
06/22/13 |
24.0 |
0.00 |
0.02 |
| NYX 130622P00025000 |
P |
06/22/13 |
25.0 |
0.00 |
0.02 |
| NYX 130622P00026000 |
P |
06/22/13 |
26.0 |
0.00 |
0.03 |
| NYX 130622P00027000 |
P |
06/22/13 |
27.0 |
0.00 |
0.20 |
| NYX 130622P00028000 |
P |
06/22/13 |
28.0 |
0.00 |
0.52 |
| NYX 130622P00029000 |
P |
06/22/13 |
29.0 |
0.00 |
0.51 |
| NYX 130622P00030000 |
P |
06/22/13 |
30.0 |
0.00 |
0.06 |
| NYX 130622P00031000 |
P |
06/22/13 |
31.0 |
0.00 |
0.06 |
| NYX 130622P00032000 |
P |
06/22/13 |
32.0 |
0.00 |
0.20 |
| NYX 130622P00033000 |
P |
06/22/13 |
33.0 |
0.00 |
0.25 |
| NYX 130622P00034000 |
P |
06/22/13 |
34.0 |
0.00 |
0.19 |
| NYX 130622P00035000 |
P |
06/22/13 |
35.0 |
0.00 |
0.20 |
| NYX 130622P00036000 |
P |
06/22/13 |
36.0 |
0.00 |
0.20 |
| NYX 130622P00037000 |
P |
06/22/13 |
37.0 |
0.00 |
0.21 |
| NYX 130622P00038000 |
P |
06/22/13 |
38.0 |
0.00 |
0.23 |
| NYX 130622P00039000 |
P |
06/22/13 |
39.0 |
0.06 |
0.25 |
| NYX 130622P00040000 |
P |
06/22/13 |
40.0 |
0.23 |
0.63 |
| NYX 130622P00041000 |
P |
06/22/13 |
41.0 |
0.51 |
1.11 |
| NYX 130622P00042000 |
P |
06/22/13 |
42.0 |
1.22 |
1.92 |
| NYX 130622P00043000 |
P |
06/22/13 |
43.0 |
1.90 |
3.45 |
| NYX 130622P00044000 |
P |
06/22/13 |
44.0 |
1.32 |
5.20 |
| NYX 130622P00045000 |
P |
06/22/13 |
45.0 |
2.32 |
6.65 |
| NYX 130720C00033000 |
C |
07/20/13 |
33.0 |
5.60 |
10.00 |
| NYX 130720C00034000 |
C |
07/20/13 |
34.0 |
5.00 |
9.00 |
| NYX 130720C00035000 |
C |
07/20/13 |
35.0 |
4.15 |
8.10 |
| NYX 130720C00036000 |
C |
07/20/13 |
36.0 |
3.15 |
7.00 |
| NYX 130720C00037000 |
C |
07/20/13 |
37.0 |
3.55 |
6.05 |
| NYX 130720C00038000 |
C |
07/20/13 |
38.0 |
2.64 |
4.35 |
| NYX 130720C00039000 |
C |
07/20/13 |
39.0 |
1.75 |
2.42 |
| NYX 130720C00040000 |
C |
07/20/13 |
40.0 |
1.02 |
1.76 |
| NYX 130720C00041000 |
C |
07/20/13 |
41.0 |
0.45 |
1.18 |
| NYX 130720C00042000 |
C |
07/20/13 |
42.0 |
0.20 |
0.75 |
| NYX 130720C00043000 |
C |
07/20/13 |
43.0 |
0.04 |
0.33 |
| NYX 130720C00044000 |
C |
07/20/13 |
44.0 |
0.00 |
0.21 |
| NYX 130720C00045000 |
C |
07/20/13 |
45.0 |
0.00 |
0.11 |
| NYX 130720C00046000 |
C |
07/20/13 |
46.0 |
0.00 |
0.06 |
| NYX 130720C00047000 |
C |
07/20/13 |
47.0 |
0.00 |
0.04 |
| NYX 130720C00048000 |
C |
07/20/13 |
48.0 |
0.00 |
0.03 |
| NYX 130720C00049000 |
C |
07/20/13 |
49.0 |
0.00 |
0.03 |
| NYX 130720P00033000 |
P |
07/20/13 |
33.0 |
0.00 |
0.19 |
| NYX 130720P00034000 |
P |
07/20/13 |
34.0 |
0.00 |
0.20 |
| NYX 130720P00035000 |
P |
07/20/13 |
35.0 |
0.00 |
0.11 |
| NYX 130720P00036000 |
P |
07/20/13 |
36.0 |
0.00 |
0.23 |
| NYX 130720P00037000 |
P |
07/20/13 |
37.0 |
0.00 |
0.26 |
| NYX 130720P00038000 |
P |
07/20/13 |
38.0 |
0.07 |
0.40 |
| NYX 130720P00039000 |
P |
07/20/13 |
39.0 |
0.24 |
0.59 |
| NYX 130720P00040000 |
P |
07/20/13 |
40.0 |
0.47 |
1.05 |
| NYX 130720P00041000 |
P |
07/20/13 |
41.0 |
0.85 |
1.46 |
| NYX 130720P00042000 |
P |
07/20/13 |
42.0 |
1.27 |
2.17 |
| NYX 130720P00043000 |
P |
07/20/13 |
43.0 |
2.24 |
3.05 |
| NYX 130720P00044000 |
P |
07/20/13 |
44.0 |
1.33 |
5.25 |
| NYX 130720P00045000 |
P |
07/20/13 |
45.0 |
2.31 |
6.70 |
| NYX 130720P00046000 |
P |
07/20/13 |
46.0 |
3.30 |
7.65 |
| NYX 130720P00047000 |
P |
07/20/13 |
47.0 |
4.30 |
8.75 |
| NYX 130720P00048000 |
P |
07/20/13 |
48.0 |
5.30 |
9.40 |
| NYX 130720P00049000 |
P |
07/20/13 |
49.0 |
6.30 |
10.40 |
| NYX 130921C00025000 |
C |
09/21/13 |
25.0 |
13.60 |
18.05 |
| NYX 130921C00026000 |
C |
09/21/13 |
26.0 |
12.60 |
17.05 |
| NYX 130921C00027000 |
C |
09/21/13 |
27.0 |
11.60 |
16.05 |
| NYX 130921C00028000 |
C |
09/21/13 |
28.0 |
10.60 |
15.05 |
| NYX 130921C00029000 |
C |
09/21/13 |
29.0 |
9.60 |
14.05 |
| NYX 130921C00030000 |
C |
09/21/13 |
30.0 |
8.60 |
13.00 |
| NYX 130921C00031000 |
C |
09/21/13 |
31.0 |
7.60 |
12.00 |
| NYX 130921C00032000 |
C |
09/21/13 |
32.0 |
6.60 |
11.00 |
| NYX 130921C00033000 |
C |
09/21/13 |
33.0 |
5.60 |
10.00 |
| NYX 130921C00034000 |
C |
09/21/13 |
34.0 |
4.60 |
9.10 |
| NYX 130921C00035000 |
C |
09/21/13 |
35.0 |
3.70 |
8.10 |
| NYX 130921C00036000 |
C |
09/21/13 |
36.0 |
4.55 |
5.80 |
| NYX 130921C00037000 |
C |
09/21/13 |
37.0 |
3.55 |
4.70 |
| NYX 130921C00038000 |
C |
09/21/13 |
38.0 |
2.67 |
3.45 |
| NYX 130921C00039000 |
C |
09/21/13 |
39.0 |
1.90 |
2.78 |
| NYX 130921C00040000 |
C |
09/21/13 |
40.0 |
1.27 |
2.11 |
| NYX 130921C00041000 |
C |
09/21/13 |
41.0 |
0.79 |
1.48 |
| NYX 130921C00042000 |
C |
09/21/13 |
42.0 |
0.35 |
0.98 |
| NYX 130921C00043000 |
C |
09/21/13 |
43.0 |
0.13 |
0.57 |
| NYX 130921C00044000 |
C |
09/21/13 |
44.0 |
0.06 |
0.35 |
| NYX 130921C00045000 |
C |
09/21/13 |
45.0 |
0.00 |
0.20 |
| NYX 130921P00025000 |
P |
09/21/13 |
25.0 |
0.00 |
0.04 |
| NYX 130921P00026000 |
P |
09/21/13 |
26.0 |
0.00 |
0.04 |
| NYX 130921P00027000 |
P |
09/21/13 |
27.0 |
0.00 |
0.05 |
| NYX 130921P00028000 |
P |
09/21/13 |
28.0 |
0.00 |
0.06 |
| NYX 130921P00029000 |
P |
09/21/13 |
29.0 |
0.00 |
0.08 |
| NYX 130921P00030000 |
P |
09/21/13 |
30.0 |
0.00 |
0.10 |
| NYX 130921P00031000 |
P |
09/21/13 |
31.0 |
0.00 |
0.16 |
| NYX 130921P00032000 |
P |
09/21/13 |
32.0 |
0.00 |
0.19 |
| NYX 130921P00033000 |
P |
09/21/13 |
33.0 |
0.00 |
0.20 |
| NYX 130921P00034000 |
P |
09/21/13 |
34.0 |
0.04 |
0.21 |
| NYX 130921P00035000 |
P |
09/21/13 |
35.0 |
0.04 |
0.28 |
| NYX 130921P00036000 |
P |
09/21/13 |
36.0 |
0.12 |
0.39 |
| NYX 130921P00037000 |
P |
09/21/13 |
37.0 |
0.32 |
0.52 |
| NYX 130921P00038000 |
P |
09/21/13 |
38.0 |
0.27 |
0.76 |
| NYX 130921P00039000 |
P |
09/21/13 |
39.0 |
0.65 |
1.06 |
| NYX 130921P00040000 |
P |
09/21/13 |
40.0 |
0.99 |
1.46 |
| NYX 130921P00041000 |
P |
09/21/13 |
41.0 |
1.29 |
2.50 |
| NYX 130921P00042000 |
P |
09/21/13 |
42.0 |
1.70 |
3.10 |
| NYX 130921P00043000 |
P |
09/21/13 |
43.0 |
2.41 |
3.40 |
| NYX 130921P00044000 |
P |
09/21/13 |
44.0 |
3.40 |
5.50 |
| NYX 130921P00045000 |
P |
09/21/13 |
45.0 |
2.68 |
7.00 |
| NYX 131221C00029000 |
C |
12/21/13 |
29.0 |
11.35 |
12.90 |
| NYX 131221C00030000 |
C |
12/21/13 |
30.0 |
10.35 |
11.95 |
| NYX 131221C00031000 |
C |
12/21/13 |
31.0 |
9.45 |
10.70 |
| NYX 131221C00032000 |
C |
12/21/13 |
32.0 |
8.40 |
9.95 |
| NYX 131221C00033000 |
C |
12/21/13 |
33.0 |
7.40 |
8.95 |
| NYX 131221C00034000 |
C |
12/21/13 |
34.0 |
6.30 |
7.75 |
| NYX 131221C00035000 |
C |
12/21/13 |
35.0 |
5.40 |
6.90 |
| NYX 131221C00036000 |
C |
12/21/13 |
36.0 |
4.50 |
5.35 |
| NYX 131221C00037000 |
C |
12/21/13 |
37.0 |
3.75 |
4.50 |
| NYX 131221C00038000 |
C |
12/21/13 |
38.0 |
2.91 |
3.90 |
| NYX 131221C00039000 |
C |
12/21/13 |
39.0 |
2.19 |
3.10 |
| NYX 131221C00040000 |
C |
12/21/13 |
40.0 |
1.60 |
2.36 |
| NYX 131221C00041000 |
C |
12/21/13 |
41.0 |
1.09 |
1.83 |
| NYX 131221C00042000 |
C |
12/21/13 |
42.0 |
0.78 |
1.37 |
| NYX 131221C00043000 |
C |
12/21/13 |
43.0 |
0.47 |
0.99 |
| NYX 131221C00044000 |
C |
12/21/13 |
44.0 |
0.27 |
0.69 |
| NYX 131221C00045000 |
C |
12/21/13 |
45.0 |
0.12 |
0.44 |
| NYX 131221P00029000 |
P |
12/21/13 |
29.0 |
0.00 |
0.21 |
| NYX 131221P00030000 |
P |
12/21/13 |
30.0 |
0.03 |
0.23 |
| NYX 131221P00031000 |
P |
12/21/13 |
31.0 |
0.06 |
0.26 |
| NYX 131221P00032000 |
P |
12/21/13 |
32.0 |
0.11 |
0.31 |
| NYX 131221P00033000 |
P |
12/21/13 |
33.0 |
0.15 |
0.38 |
| NYX 131221P00034000 |
P |
12/21/13 |
34.0 |
0.22 |
0.49 |
| NYX 131221P00035000 |
P |
12/21/13 |
35.0 |
0.30 |
0.61 |
| NYX 131221P00036000 |
P |
12/21/13 |
36.0 |
0.43 |
0.74 |
| NYX 131221P00037000 |
P |
12/21/13 |
37.0 |
0.55 |
1.04 |
| NYX 131221P00038000 |
P |
12/21/13 |
38.0 |
0.82 |
1.36 |
| NYX 131221P00039000 |
P |
12/21/13 |
39.0 |
1.24 |
1.72 |
| NYX 131221P00040000 |
P |
12/21/13 |
40.0 |
1.75 |
2.11 |
| NYX 131221P00041000 |
P |
12/21/13 |
41.0 |
1.99 |
2.67 |
| NYX 131221P00042000 |
P |
12/21/13 |
42.0 |
2.41 |
3.35 |
| NYX 131221P00043000 |
P |
12/21/13 |
43.0 |
2.92 |
4.10 |
| NYX 131221P00044000 |
P |
12/21/13 |
44.0 |
3.70 |
5.45 |
| NYX 131221P00045000 |
P |
12/21/13 |
45.0 |
4.55 |
6.15 |
| NYX 140118C00013000 |
C |
01/18/14 |
13.0 |
26.55 |
28.95 |
| NYX 140118C00015000 |
C |
01/18/14 |
15.0 |
24.45 |
26.95 |
| NYX 140118C00018000 |
C |
01/18/14 |
18.0 |
21.55 |
23.95 |
| NYX 140118C00020000 |
C |
01/18/14 |
20.0 |
19.55 |
21.95 |
| NYX 140118C00023000 |
C |
01/18/14 |
23.0 |
17.35 |
18.95 |
| NYX 140118C00025000 |
C |
01/18/14 |
25.0 |
15.35 |
16.95 |
| NYX 140118C00027000 |
C |
01/18/14 |
27.0 |
13.35 |
14.95 |
| NYX 140118C00028000 |
C |
01/18/14 |
28.0 |
12.35 |
13.95 |
| NYX 140118C00029000 |
C |
01/18/14 |
29.0 |
11.35 |
12.95 |
| NYX 140118C00030000 |
C |
01/18/14 |
30.0 |
10.35 |
12.05 |
| NYX 140118C00031000 |
C |
01/18/14 |
31.0 |
9.20 |
11.05 |
| NYX 140118C00032000 |
C |
01/18/14 |
32.0 |
8.15 |
9.95 |
| NYX 140118C00033000 |
C |
01/18/14 |
33.0 |
7.20 |
8.95 |
| NYX 140118C00034000 |
C |
01/18/14 |
34.0 |
6.15 |
7.95 |
| NYX 140118C00035000 |
C |
01/18/14 |
35.0 |
5.60 |
5.95 |
| NYX 140118C00036000 |
C |
01/18/14 |
36.0 |
4.65 |
5.35 |
| NYX 140118C00037000 |
C |
01/18/14 |
37.0 |
3.80 |
4.70 |
| NYX 140118C00038000 |
C |
01/18/14 |
38.0 |
2.98 |
3.90 |
| NYX 140118C00039000 |
C |
01/18/14 |
39.0 |
2.28 |
3.10 |
| NYX 140118C00040000 |
C |
01/18/14 |
40.0 |
1.90 |
2.33 |
| NYX 140118C00041000 |
C |
01/18/14 |
41.0 |
1.21 |
1.72 |
| NYX 140118C00042000 |
C |
01/18/14 |
42.0 |
0.80 |
1.49 |
| NYX 140118C00043000 |
C |
01/18/14 |
43.0 |
0.50 |
1.13 |
| NYX 140118C00044000 |
C |
01/18/14 |
44.0 |
0.28 |
0.79 |
| NYX 140118C00045000 |
C |
01/18/14 |
45.0 |
0.18 |
0.48 |
| NYX 140118C00046000 |
C |
01/18/14 |
46.0 |
0.06 |
0.35 |
| NYX 140118P00013000 |
P |
01/18/14 |
13.0 |
0.00 |
0.02 |
| NYX 140118P00015000 |
P |
01/18/14 |
15.0 |
0.00 |
0.03 |
| NYX 140118P00018000 |
P |
01/18/14 |
18.0 |
0.00 |
0.03 |
| NYX 140118P00020000 |
P |
01/18/14 |
20.0 |
0.00 |
0.13 |
| NYX 140118P00023000 |
P |
01/18/14 |
23.0 |
0.00 |
0.15 |
| NYX 140118P00025000 |
P |
01/18/14 |
25.0 |
0.03 |
0.16 |
| NYX 140118P00027000 |
P |
01/18/14 |
27.0 |
0.00 |
0.19 |
| NYX 140118P00028000 |
P |
01/18/14 |
28.0 |
0.00 |
0.21 |
| NYX 140118P00029000 |
P |
01/18/14 |
29.0 |
0.04 |
0.23 |
| NYX 140118P00030000 |
P |
01/18/14 |
30.0 |
0.11 |
0.27 |
| NYX 140118P00031000 |
P |
01/18/14 |
31.0 |
0.15 |
0.31 |
| NYX 140118P00032000 |
P |
01/18/14 |
32.0 |
0.15 |
0.63 |
| NYX 140118P00033000 |
P |
01/18/14 |
33.0 |
0.21 |
0.46 |
| NYX 140118P00034000 |
P |
01/18/14 |
34.0 |
0.31 |
0.56 |
| NYX 140118P00035000 |
P |
01/18/14 |
35.0 |
0.33 |
0.68 |
| NYX 140118P00036000 |
P |
01/18/14 |
36.0 |
0.48 |
0.91 |
| NYX 140118P00037000 |
P |
01/18/14 |
37.0 |
0.66 |
1.13 |
| NYX 140118P00038000 |
P |
01/18/14 |
38.0 |
0.84 |
1.44 |
| NYX 140118P00039000 |
P |
01/18/14 |
39.0 |
1.39 |
1.84 |
| NYX 140118P00040000 |
P |
01/18/14 |
40.0 |
2.00 |
2.30 |
| NYX 140118P00041000 |
P |
01/18/14 |
41.0 |
2.16 |
2.80 |
| NYX 140118P00042000 |
P |
01/18/14 |
42.0 |
2.74 |
4.10 |
| NYX 140118P00043000 |
P |
01/18/14 |
43.0 |
3.10 |
4.25 |
| NYX 140118P00044000 |
P |
01/18/14 |
44.0 |
3.80 |
5.65 |
| NYX 140118P00045000 |
P |
01/18/14 |
45.0 |
4.55 |
6.50 |
| NYX 140118P00046000 |
P |
01/18/14 |
46.0 |
5.60 |
7.05 |
| NYX 150117C00013000 |
C |
01/17/15 |
13.0 |
25.65 |
29.00 |
| NYX 150117C00015000 |
C |
01/17/15 |
15.0 |
23.65 |
27.00 |
| NYX 150117C00018000 |
C |
01/17/15 |
18.0 |
20.65 |
24.00 |
| NYX 150117C00020000 |
C |
01/17/15 |
20.0 |
20.35 |
22.00 |
| NYX 150117C00022000 |
C |
01/17/15 |
22.0 |
18.00 |
19.90 |
| NYX 150117C00025000 |
C |
01/17/15 |
25.0 |
15.00 |
16.90 |
| NYX 150117C00027000 |
C |
01/17/15 |
27.0 |
13.00 |
14.90 |
| NYX 150117C00030000 |
C |
01/17/15 |
30.0 |
9.45 |
13.10 |
| NYX 150117C00032000 |
C |
01/17/15 |
32.0 |
8.15 |
11.10 |
| NYX 150117C00035000 |
C |
01/17/15 |
35.0 |
5.85 |
7.15 |
| NYX 150117C00040000 |
C |
01/17/15 |
40.0 |
2.58 |
4.20 |
| NYX 150117C00045000 |
C |
01/17/15 |
45.0 |
0.90 |
1.79 |
| NYX 150117P00013000 |
P |
01/17/15 |
13.0 |
0.00 |
0.03 |
| NYX 150117P00015000 |
P |
01/17/15 |
15.0 |
0.00 |
0.05 |
| NYX 150117P00018000 |
P |
01/17/15 |
18.0 |
0.00 |
0.10 |
| NYX 150117P00020000 |
P |
01/17/15 |
20.0 |
0.00 |
0.20 |
| NYX 150117P00022000 |
P |
01/17/15 |
22.0 |
0.01 |
0.25 |
| NYX 150117P00025000 |
P |
01/17/15 |
25.0 |
0.12 |
0.40 |
| NYX 150117P00027000 |
P |
01/17/15 |
27.0 |
0.03 |
0.74 |
| NYX 150117P00030000 |
P |
01/17/15 |
30.0 |
0.28 |
1.09 |
| NYX 150117P00032000 |
P |
01/17/15 |
32.0 |
0.54 |
1.48 |
| NYX 150117P00035000 |
P |
01/17/15 |
35.0 |
1.12 |
2.18 |
| NYX 150117P00040000 |
P |
01/17/15 |
40.0 |
3.15 |
4.00 |
| NYX 150117P00045000 |
P |
01/17/15 |
45.0 |
5.55 |
7.40 |
|
