Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Realty Income Corporation (O)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
O 140920C00020000 C 09/20/14 20.0 22.80 26.00
O 140920C00022500 C 09/20/14 22.5 20.20 23.90
O 140920C00025000 C 09/20/14 25.0 17.90 21.40
O 140920C00030000 C 09/20/14 30.0 12.90 16.40
O 140920C00035000 C 09/20/14 35.0 7.90 11.20
O 140920C00040000 C 09/20/14 40.0 4.40 4.90
O 140920C00045000 C 09/20/14 45.0 0.25 0.40
O 140920C00050000 C 09/20/14 50.0 0.00 0.20
O 140920C00055000 C 09/20/14 55.0 0.00 0.35
O 140920P00020000 P 09/20/14 20.0 0.00 0.55
O 140920P00022500 P 09/20/14 22.5 0.00 0.40
O 140920P00025000 P 09/20/14 25.0 0.00 0.05
O 140920P00030000 P 09/20/14 30.0 0.00 0.05
O 140920P00035000 P 09/20/14 35.0 0.00 0.05
O 140920P00040000 P 09/20/14 40.0 0.00 0.05
O 140920P00045000 P 09/20/14 45.0 0.55 0.70
O 140920P00050000 P 09/20/14 50.0 5.10 5.70
O 140920P00055000 P 09/20/14 55.0 8.70 12.20
O 141018C00022500 C 10/18/14 22.5 20.50 23.70
O 141018C00025000 C 10/18/14 25.0 17.80 21.40
O 141018C00030000 C 10/18/14 30.0 12.90 16.40
O 141018C00035000 C 10/18/14 35.0 7.90 11.20
O 141018C00040000 C 10/18/14 40.0 4.30 5.00
O 141018C00045000 C 10/18/14 45.0 0.50 0.60
O 141018C00050000 C 10/18/14 50.0 0.00 0.25
O 141018C00055000 C 10/18/14 55.0 0.00 0.25
O 141018C00060000 C 10/18/14 60.0 0.00 0.30
O 141018C00065000 C 10/18/14 65.0 0.00 0.25
O 141018P00022500 P 10/18/14 22.5 0.00 0.30
O 141018P00025000 P 10/18/14 25.0 0.00 0.30
O 141018P00030000 P 10/18/14 30.0 0.00 0.30
O 141018P00035000 P 10/18/14 35.0 0.00 0.30
O 141018P00040000 P 10/18/14 40.0 0.00 0.15
O 141018P00045000 P 10/18/14 45.0 1.00 1.20
O 141018P00050000 P 10/18/14 50.0 5.10 6.10
O 141018P00055000 P 10/18/14 55.0 9.00 12.10
O 141018P00060000 P 10/18/14 60.0 13.80 17.40
O 141018P00065000 P 10/18/14 65.0 20.00 21.30
O 141220C00022500 C 12/20/14 22.5 20.30 23.80
O 141220C00025000 C 12/20/14 25.0 17.80 21.30
O 141220C00030000 C 12/20/14 30.0 12.70 16.40
O 141220C00035000 C 12/20/14 35.0 7.90 11.20
O 141220C00040000 C 12/20/14 40.0 4.30 5.00
O 141220C00045000 C 12/20/14 45.0 0.90 1.00
O 141220C00050000 C 12/20/14 50.0 0.05 0.10
O 141220C00055000 C 12/20/14 55.0 0.00 0.25
O 141220C00060000 C 12/20/14 60.0 0.00 0.25
O 141220P00022500 P 12/20/14 22.5 0.00 0.25
O 141220P00025000 P 12/20/14 25.0 0.00 0.30
O 141220P00030000 P 12/20/14 30.0 0.00 0.10
O 141220P00035000 P 12/20/14 35.0 0.10 0.20
O 141220P00040000 P 12/20/14 40.0 0.30 0.35
O 141220P00045000 P 12/20/14 45.0 1.75 1.95
O 141220P00050000 P 12/20/14 50.0 5.80 6.50
O 141220P00055000 P 12/20/14 55.0 9.30 12.80
O 141220P00060000 P 12/20/14 60.0 15.00 17.40
O 150320C00025000 C 03/20/15 25.0 17.80 21.40
O 150320C00030000 C 03/20/15 30.0 12.80 16.40
O 150320C00035000 C 03/20/15 35.0 9.10 10.10
O 150320C00040000 C 03/20/15 40.0 4.40 5.00
O 150320C00045000 C 03/20/15 45.0 1.20 1.40
O 150320C00050000 C 03/20/15 50.0 0.10 0.25
O 150320C00055000 C 03/20/15 55.0 0.00 0.30
O 150320C00060000 C 03/20/15 60.0 0.00 0.30
O 150320C00065000 C 03/20/15 65.0 0.00 0.30
O 150320P00025000 P 03/20/15 25.0 0.00 0.30
O 150320P00030000 P 03/20/15 30.0 0.00 0.25
O 150320P00035000 P 03/20/15 35.0 0.05 0.40
O 150320P00040000 P 03/20/15 40.0 0.65 0.85
O 150320P00045000 P 03/20/15 45.0 2.50 2.70
O 150320P00050000 P 03/20/15 50.0 6.30 7.10
O 150320P00055000 P 03/20/15 55.0 9.90 13.30
O 150320P00060000 P 03/20/15 60.0 14.80 18.30
O 150320P00065000 P 03/20/15 65.0 20.80 22.60

OPRA data is delayed 15 minutes.