Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Realty Income Corporation (O)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
O 141122C00022500 C 11/22/14 22.5 19.60 24.00
O 141122C00025000 C 11/22/14 25.0 17.20 21.60
O 141122C00030000 C 11/22/14 30.0 12.20 16.60
O 141122C00035000 C 11/22/14 35.0 7.10 11.40
O 141122C00040000 C 11/22/14 40.0 4.00 4.60
O 141122C00045000 C 11/22/14 45.0 0.35 0.50
O 141122C00050000 C 11/22/14 50.0 0.00 0.25
O 141122C00055000 C 11/22/14 55.0 0.00 0.45
O 141122C00060000 C 11/22/14 60.0 0.00 0.75
O 141122P00022500 P 11/22/14 22.5 0.00 0.50
O 141122P00025000 P 11/22/14 25.0 0.00 0.25
O 141122P00030000 P 11/22/14 30.0 0.00 0.20
O 141122P00035000 P 11/22/14 35.0 0.00 0.15
O 141122P00040000 P 11/22/14 40.0 0.05 0.15
O 141122P00045000 P 11/22/14 45.0 1.20 1.55
O 141122P00050000 P 11/22/14 50.0 3.80 8.20
O 141122P00055000 P 11/22/14 55.0 8.80 13.00
O 141122P00060000 P 11/22/14 60.0 13.90 18.00
O 141220C00022500 C 12/20/14 22.5 19.80 24.00
O 141220C00025000 C 12/20/14 25.0 17.10 21.60
O 141220C00030000 C 12/20/14 30.0 12.10 16.60
O 141220C00035000 C 12/20/14 35.0 7.10 11.60
O 141220C00040000 C 12/20/14 40.0 4.00 4.70
O 141220C00045000 C 12/20/14 45.0 0.55 0.75
O 141220C00050000 C 12/20/14 50.0 0.00 0.15
O 141220C00055000 C 12/20/14 55.0 0.00 0.70
O 141220C00060000 C 12/20/14 60.0 0.00 0.90
O 141220P00022500 P 12/20/14 22.5 0.00 0.25
O 141220P00025000 P 12/20/14 25.0 0.00 0.25
O 141220P00030000 P 12/20/14 30.0 0.00 0.15
O 141220P00035000 P 12/20/14 35.0 0.00 0.15
O 141220P00040000 P 12/20/14 40.0 0.20 0.40
O 141220P00045000 P 12/20/14 45.0 1.60 1.85
O 141220P00050000 P 12/20/14 50.0 5.70 6.70
O 141220P00055000 P 12/20/14 55.0 8.90 13.30
O 141220P00060000 P 12/20/14 60.0 13.90 18.20
O 150320C00025000 C 03/20/15 25.0 17.10 21.40
O 150320C00030000 C 03/20/15 30.0 12.40 16.10
O 150320C00035000 C 03/20/15 35.0 8.80 9.80
O 150320C00040000 C 03/20/15 40.0 4.00 4.80
O 150320C00045000 C 03/20/15 45.0 1.00 1.15
O 150320C00050000 C 03/20/15 50.0 0.05 0.25
O 150320C00055000 C 03/20/15 55.0 0.00 0.30
O 150320C00060000 C 03/20/15 60.0 0.00 0.30
O 150320C00065000 C 03/20/15 65.0 0.00 0.25
O 150320P00025000 P 03/20/15 25.0 0.00 0.80
O 150320P00030000 P 03/20/15 30.0 0.00 0.30
O 150320P00035000 P 03/20/15 35.0 0.15 0.35
O 150320P00040000 P 03/20/15 40.0 0.65 0.85
O 150320P00045000 P 03/20/15 45.0 2.50 3.20
O 150320P00050000 P 03/20/15 50.0 6.40 7.60
O 150320P00055000 P 03/20/15 55.0 9.50 13.70
O 150320P00060000 P 03/20/15 60.0 14.40 18.30
O 150320P00065000 P 03/20/15 65.0 19.90 23.50
O 150619C00022500 C 06/19/15 22.5 19.50 24.00
O 150619C00025000 C 06/19/15 25.0 17.00 21.40
O 150619C00030000 C 06/19/15 30.0 12.00 16.40
O 150619C00035000 C 06/19/15 35.0 7.00 11.50
O 150619C00040000 C 06/19/15 40.0 3.40 5.40
O 150619C00045000 C 06/19/15 45.0 0.85 2.10
O 150619C00050000 C 06/19/15 50.0 0.00 0.65
O 150619C00055000 C 06/19/15 55.0 0.00 0.30
O 150619C00060000 C 06/19/15 60.0 0.00 0.25
O 150619C00065000 C 06/19/15 65.0 0.00 0.25
O 150619P00022500 P 06/19/15 22.5 0.00 0.30
O 150619P00025000 P 06/19/15 25.0 0.00 0.30
O 150619P00030000 P 06/19/15 30.0 0.00 0.40
O 150619P00035000 P 06/19/15 35.0 0.25 0.65
O 150619P00040000 P 06/19/15 40.0 1.00 1.65
O 150619P00045000 P 06/19/15 45.0 3.20 3.80
O 150619P00050000 P 06/19/15 50.0 6.40 8.90
O 150619P00055000 P 06/19/15 55.0 10.10 14.50
O 150619P00060000 P 06/19/15 60.0 15.00 19.40
O 150619P00065000 P 06/19/15 65.0 20.30 24.40

OPRA data is delayed 15 minutes.