Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Realty Income Corporation (O)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
O 141122C00022500 C 11/22/14 22.5 20.70 24.30
O 141122C00025000 C 11/22/14 25.0 18.00 21.70
O 141122C00030000 C 11/22/14 30.0 13.00 16.70
O 141122C00035000 C 11/22/14 35.0 8.00 11.80
O 141122C00040000 C 11/22/14 40.0 4.50 5.20
O 141122C00045000 C 11/22/14 45.0 0.55 0.75
O 141122C00050000 C 11/22/14 50.0 0.00 0.15
O 141122C00055000 C 11/22/14 55.0 0.00 0.15
O 141122C00060000 C 11/22/14 60.0 0.00 0.20
O 141122P00022500 P 11/22/14 22.5 0.00 0.20
O 141122P00025000 P 11/22/14 25.0 0.00 0.25
O 141122P00030000 P 11/22/14 30.0 0.00 0.20
O 141122P00035000 P 11/22/14 35.0 0.00 0.25
O 141122P00040000 P 11/22/14 40.0 0.05 0.15
O 141122P00045000 P 11/22/14 45.0 0.85 1.00
O 141122P00050000 P 11/22/14 50.0 3.50 7.00
O 141122P00055000 P 11/22/14 55.0 8.50 12.20
O 141122P00060000 P 11/22/14 60.0 13.50 17.00
O 141220C00022500 C 12/20/14 22.5 20.10 24.00
O 141220C00025000 C 12/20/14 25.0 17.60 21.80
O 141220C00030000 C 12/20/14 30.0 12.70 16.80
O 141220C00035000 C 12/20/14 35.0 7.60 11.50
O 141220C00040000 C 12/20/14 40.0 4.50 5.20
O 141220C00045000 C 12/20/14 45.0 0.75 1.00
O 141220C00050000 C 12/20/14 50.0 0.00 0.20
O 141220C00055000 C 12/20/14 55.0 0.00 0.80
O 141220C00060000 C 12/20/14 60.0 0.00 0.25
O 141220P00022500 P 12/20/14 22.5 0.00 1.60
O 141220P00025000 P 12/20/14 25.0 0.00 1.30
O 141220P00030000 P 12/20/14 30.0 0.00 0.15
O 141220P00035000 P 12/20/14 35.0 0.00 0.20
O 141220P00040000 P 12/20/14 40.0 0.15 0.30
O 141220P00045000 P 12/20/14 45.0 1.30 1.55
O 141220P00050000 P 12/20/14 50.0 5.10 6.10
O 141220P00055000 P 12/20/14 55.0 8.90 12.80
O 141220P00060000 P 12/20/14 60.0 13.80 17.70
O 150320C00025000 C 03/20/15 25.0 18.20 21.70
O 150320C00030000 C 03/20/15 30.0 13.20 16.80
O 150320C00035000 C 03/20/15 35.0 8.20 11.80
O 150320C00040000 C 03/20/15 40.0 4.50 5.30
O 150320C00045000 C 03/20/15 45.0 1.20 1.35
O 150320C00050000 C 03/20/15 50.0 0.10 0.25
O 150320C00055000 C 03/20/15 55.0 0.00 0.25
O 150320C00060000 C 03/20/15 60.0 0.00 0.30
O 150320C00065000 C 03/20/15 65.0 0.00 0.25
O 150320P00025000 P 03/20/15 25.0 0.00 0.50
O 150320P00030000 P 03/20/15 30.0 0.00 0.25
O 150320P00035000 P 03/20/15 35.0 0.10 0.35
O 150320P00040000 P 03/20/15 40.0 0.55 0.80
O 150320P00045000 P 03/20/15 45.0 2.15 2.60
O 150320P00050000 P 03/20/15 50.0 5.90 6.70
O 150320P00055000 P 03/20/15 55.0 9.30 12.80
O 150320P00060000 P 03/20/15 60.0 14.30 17.80
O 150320P00065000 P 03/20/15 65.0 19.20 22.80
O 150619C00022500 C 06/19/15 22.5 20.50 24.40
O 150619C00025000 C 06/19/15 25.0 17.60 22.10
O 150619C00030000 C 06/19/15 30.0 12.70 17.10
O 150619C00035000 C 06/19/15 35.0 7.60 12.10
O 150619C00040000 C 06/19/15 40.0 3.00 6.90
O 150619C00045000 C 06/19/15 45.0 1.45 1.75
O 150619C00050000 C 06/19/15 50.0 0.00 0.50
O 150619C00055000 C 06/19/15 55.0 0.00 0.50
O 150619C00060000 C 06/19/15 60.0 0.00 0.80
O 150619C00065000 C 06/19/15 65.0 0.00 0.75
O 150619P00022500 P 06/19/15 22.5 0.00 0.80
O 150619P00025000 P 06/19/15 25.0 0.00 0.80
O 150619P00030000 P 06/19/15 30.0 0.00 0.80
O 150619P00035000 P 06/19/15 35.0 0.00 0.55
O 150619P00040000 P 06/19/15 40.0 0.55 2.05
O 150619P00045000 P 06/19/15 45.0 2.75 3.30
O 150619P00050000 P 06/19/15 50.0 5.00 8.40
O 150619P00055000 P 06/19/15 55.0 10.00 13.90
O 150619P00060000 P 06/19/15 60.0 14.90 18.80
O 150619P00065000 P 06/19/15 65.0 20.00 23.90

OPRA data is delayed 15 minutes.