Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Realty Income Corporation (O)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
O 140517C00022500 C 05/17/14 22.5 17.80 21.30
O 140517C00025000 C 05/17/14 25.0 15.30 18.80
O 140517C00030000 C 05/17/14 30.0 11.50 12.70
O 140517C00035000 C 05/17/14 35.0 6.90 7.60
O 140517C00040000 C 05/17/14 40.0 2.05 2.55
O 140517C00045000 C 05/17/14 45.0 0.00 0.10
O 140517C00050000 C 05/17/14 50.0 0.00 0.25
O 140517C00055000 C 05/17/14 55.0 0.00 0.25
O 140517C00060000 C 05/17/14 60.0 0.00 0.35
O 140517P00022500 P 05/17/14 22.5 0.00 0.35
O 140517P00025000 P 05/17/14 25.0 0.00 0.20
O 140517P00030000 P 05/17/14 30.0 0.00 0.20
O 140517P00035000 P 05/17/14 35.0 0.00 0.10
O 140517P00040000 P 05/17/14 40.0 0.10 0.20
O 140517P00045000 P 05/17/14 45.0 2.70 3.30
O 140517P00050000 P 05/17/14 50.0 7.60 8.40
O 140517P00055000 P 05/17/14 55.0 12.30 13.70
O 140517P00060000 P 05/17/14 60.0 16.40 19.90
O 140621C00022500 C 06/21/14 22.5 17.80 21.30
O 140621C00025000 C 06/21/14 25.0 15.30 18.80
O 140621C00030000 C 06/21/14 30.0 11.30 13.10
O 140621C00035000 C 06/21/14 35.0 6.80 7.60
O 140621C00040000 C 06/21/14 40.0 2.40 2.65
O 140621C00045000 C 06/21/14 45.0 0.15 0.20
O 140621C00050000 C 06/21/14 50.0 0.00 0.10
O 140621C00055000 C 06/21/14 55.0 0.00 0.30
O 140621C00060000 C 06/21/14 60.0 0.00 0.25
O 140621P00022500 P 06/21/14 22.5 0.00 0.40
O 140621P00025000 P 06/21/14 25.0 0.00 0.20
O 140621P00030000 P 06/21/14 30.0 0.00 0.15
O 140621P00035000 P 06/21/14 35.0 0.05 0.10
O 140621P00040000 P 06/21/14 40.0 0.40 0.50
O 140621P00045000 P 06/21/14 45.0 3.00 3.70
O 140621P00050000 P 06/21/14 50.0 7.80 8.70
O 140621P00055000 P 06/21/14 55.0 12.30 13.70
O 140621P00060000 P 06/21/14 60.0 16.60 18.70
O 140920C00020000 C 09/20/14 20.0 20.30 23.80
O 140920C00022500 C 09/20/14 22.5 17.80 21.30
O 140920C00025000 C 09/20/14 25.0 15.30 18.80
O 140920C00030000 C 09/20/14 30.0 11.30 13.10
O 140920C00035000 C 09/20/14 35.0 6.80 7.60
O 140920C00040000 C 09/20/14 40.0 2.65 2.90
O 140920C00045000 C 09/20/14 45.0 0.45 0.50
O 140920C00050000 C 09/20/14 50.0 0.00 0.20
O 140920C00055000 C 09/20/14 55.0 0.00 0.20
O 140920P00020000 P 09/20/14 20.0 0.00 0.25
O 140920P00022500 P 09/20/14 22.5 0.00 0.25
O 140920P00025000 P 09/20/14 25.0 0.00 0.25
O 140920P00030000 P 09/20/14 30.0 0.00 0.40
O 140920P00035000 P 09/20/14 35.0 0.20 0.35
O 140920P00040000 P 09/20/14 40.0 1.10 1.25
O 140920P00045000 P 09/20/14 45.0 3.90 4.60
O 140920P00050000 P 09/20/14 50.0 8.30 9.40
O 140920P00055000 P 09/20/14 55.0 12.90 14.70
O 141220C00022500 C 12/20/14 22.5 19.20 20.20
O 141220C00025000 C 12/20/14 25.0 16.80 17.70
O 141220C00030000 C 12/20/14 30.0 11.80 12.70
O 141220C00035000 C 12/20/14 35.0 6.80 7.60
O 141220C00040000 C 12/20/14 40.0 3.00 3.20
O 141220C00045000 C 12/20/14 45.0 0.70 0.85
O 141220C00050000 C 12/20/14 50.0 0.05 0.20
O 141220C00055000 C 12/20/14 55.0 0.00 0.25
O 141220C00060000 C 12/20/14 60.0 0.00 0.20
O 141220P00022500 P 12/20/14 22.5 0.00 0.25
O 141220P00025000 P 12/20/14 25.0 0.00 0.25
O 141220P00030000 P 12/20/14 30.0 0.15 0.40
O 141220P00035000 P 12/20/14 35.0 0.55 0.75
O 141220P00040000 P 12/20/14 40.0 1.85 2.05
O 141220P00045000 P 12/20/14 45.0 4.70 5.40
O 141220P00050000 P 12/20/14 50.0 8.90 9.90
O 141220P00055000 P 12/20/14 55.0 13.70 14.80
O 141220P00060000 P 12/20/14 60.0 18.70 19.80

OPRA data is delayed 15 minutes.