Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Mar 29, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
O 240517C00025000	C	May 17, 2024	25.0	26.70	31.00
O 240517C00027500	C	May 17, 2024	27.5	24.10	28.50
O 240517C00030000	C	May 17, 2024	30.0	21.60	24.30
O 240517C00032500	C	May 17, 2024	32.5	20.20	23.50
O 240517C00035000	C	May 17, 2024	35.0	17.80	20.30
O 240517C00037500	C	May 17, 2024	37.5	14.60	18.50
O 240517C00040000	C	May 17, 2024	40.0	12.70	16.00
O 240517C00042500	C	May 17, 2024	42.5	9.50	13.50
O 240517C00045000	C	May 17, 2024	45.0	7.10	10.70
O 240517C00047500	C	May 17, 2024	47.5	4.10	6.50
O 240517C00050000	C	May 17, 2024	50.0	3.70	3.90
O 240517C00052500	C	May 17, 2024	52.5	1.65	1.75
O 240517C00055000	C	May 17, 2024	55.0	0.40	0.45
O 240517C00057500	C	May 17, 2024	57.5	0.05	0.10
O 240517C00060000	C	May 17, 2024	60.0	0.00	0.05
O 240517C00062500	C	May 17, 2024	62.5	0.00	0.05
O 240517C00065000	C	May 17, 2024	65.0	0.00	0.05
O 240517C00067500	C	May 17, 2024	67.5	0.00	0.05
O 240517C00070000	C	May 17, 2024	70.0	0.00	0.05
O 240517C00075000	C	May 17, 2024	75.0	0.00	0.40
O 240517C00080000	C	May 17, 2024	80.0	0.00	0.75
O 240517C00085000	C	May 17, 2024	85.0	0.00	1.35
O 240517C00090000	C	May 17, 2024	90.0	0.00	1.00
O 240517P00025000	P	May 17, 2024	25.0	0.00	0.05
O 240517P00027500	P	May 17, 2024	27.5	0.00	1.10
O 240517P00030000	P	May 17, 2024	30.0	0.00	0.10
O 240517P00032500	P	May 17, 2024	32.5	0.00	0.15
O 240517P00035000	P	May 17, 2024	35.0	0.00	0.05
O 240517P00037500	P	May 17, 2024	37.5	0.00	0.05
O 240517P00040000	P	May 17, 2024	40.0	0.00	0.05
O 240517P00042500	P	May 17, 2024	42.5	0.00	0.05
O 240517P00045000	P	May 17, 2024	45.0	0.00	0.05
O 240517P00047500	P	May 17, 2024	47.5	0.05	0.10
O 240517P00050000	P	May 17, 2024	50.0	0.15	0.20
O 240517P00052500	P	May 17, 2024	52.5	0.55	0.60
O 240517P00055000	P	May 17, 2024	55.0	1.80	1.90
O 240517P00057500	P	May 17, 2024	57.5	3.20	5.30
O 240517P00060000	P	May 17, 2024	60.0	6.20	6.90
O 240517P00062500	P	May 17, 2024	62.5	8.20	10.40
O 240517P00065000	P	May 17, 2024	65.0	9.90	13.00
O 240517P00067500	P	May 17, 2024	67.5	12.90	15.30
O 240517P00070000	P	May 17, 2024	70.0	15.40	17.50
O 240517P00075000	P	May 17, 2024	75.0	20.70	22.30
O 240517P00080000	P	May 17, 2024	80.0	25.60	27.80
O 240517P00085000	P	May 17, 2024	85.0	30.70	32.90
O 240517P00090000	P	May 17, 2024	90.0	35.60	37.80
O 240621C00025000	C	Jun 21, 2024	25.0	27.50	31.00
O 240621C00027500	C	Jun 21, 2024	27.5	24.20	28.50
O 240621C00030000	C	Jun 21, 2024	30.0	22.00	26.00
O 240621C00032500	C	Jun 21, 2024	32.5	20.40	21.40
O 240621C00035000	C	Jun 21, 2024	35.0	17.10	21.00
O 240621C00037500	C	Jun 21, 2024	37.5	14.80	18.50
O 240621C00040000	C	Jun 21, 2024	40.0	11.40	15.60
O 240621C00042500	C	Jun 21, 2024	42.5	9.60	13.00
O 240621C00045000	C	Jun 21, 2024	45.0	8.40	9.10
O 240621C00047500	C	Jun 21, 2024	47.5	5.70	7.50
O 240621C00050000	C	Jun 21, 2024	50.0	4.00	4.20
O 240621C00052500	C	Jun 21, 2024	52.5	2.15	2.30
O 240621C00055000	C	Jun 21, 2024	55.0	0.85	0.95
O 240621C00057500	C	Jun 21, 2024	57.5	0.25	0.30
O 240621C00060000	C	Jun 21, 2024	60.0	0.05	0.10
O 240621C00062500	C	Jun 21, 2024	62.5	0.00	0.05
O 240621C00065000	C	Jun 21, 2024	65.0	0.00	0.05
O 240621C00067500	C	Jun 21, 2024	67.5	0.00	0.10
O 240621C00070000	C	Jun 21, 2024	70.0	0.00	0.05
O 240621C00075000	C	Jun 21, 2024	75.0	0.00	0.35
O 240621C00080000	C	Jun 21, 2024	80.0	0.00	0.75
O 240621C00085000	C	Jun 21, 2024	85.0	0.00	0.75
O 240621P00025000	P	Jun 21, 2024	25.0	0.00	0.15
O 240621P00027500	P	Jun 21, 2024	27.5	0.00	0.05
O 240621P00030000	P	Jun 21, 2024	30.0	0.00	0.05
O 240621P00032500	P	Jun 21, 2024	32.5	0.00	0.05
O 240621P00035000	P	Jun 21, 2024	35.0	0.00	0.20
O 240621P00037500	P	Jun 21, 2024	37.5	0.00	0.25
O 240621P00040000	P	Jun 21, 2024	40.0	0.00	0.25
O 240621P00042500	P	Jun 21, 2024	42.5	0.00	0.20
O 240621P00045000	P	Jun 21, 2024	45.0	0.05	0.15
O 240621P00047500	P	Jun 21, 2024	47.5	0.20	0.25
O 240621P00050000	P	Jun 21, 2024	50.0	0.45	0.50
O 240621P00052500	P	Jun 21, 2024	52.5	1.05	1.10
O 240621P00055000	P	Jun 21, 2024	55.0	2.25	2.40
O 240621P00057500	P	Jun 21, 2024	57.5	4.10	4.30
O 240621P00060000	P	Jun 21, 2024	60.0	4.70	8.00
O 240621P00062500	P	Jun 21, 2024	62.5	7.70	11.20
O 240621P00065000	P	Jun 21, 2024	65.0	10.00	13.00
O 240621P00067500	P	Jun 21, 2024	67.5	12.10	16.30
O 240621P00070000	P	Jun 21, 2024	70.0	15.70	18.60
O 240621P00075000	P	Jun 21, 2024	75.0	19.30	23.20
O 240621P00080000	P	Jun 21, 2024	80.0	24.60	28.00
O 240621P00085000	P	Jun 21, 2024	85.0	30.60	33.50
O1 240719C00020000	C	Jul 19, 2024	20.0	19.20	21.60
O1 240719C00022500	C	Jul 19, 2024	22.5	16.70	19.10
O1 240719C00025000	C	Jul 19, 2024	25.0	14.20	16.60
O1 240719C00030000	C	Jul 19, 2024	30.0	9.70	11.20
O1 240719C00035000	C	Jul 19, 2024	35.0	5.00	6.50
O1 240719C00040000	C	Jul 19, 2024	40.0	1.55	3.10
O1 240719C00045000	C	Jul 19, 2024	45.0	0.15	0.35
O1 240719C00050000	C	Jul 19, 2024	50.0	0.05	0.25
O1 240719C00055000	C	Jul 19, 2024	55.0	0.00	0.95
O1 240719C00060000	C	Jul 19, 2024	60.0	0.00	0.75
O1 240719P00020000	P	Jul 19, 2024	20.0	0.00	0.75
O1 240719P00022500	P	Jul 19, 2024	22.5	0.00	0.75
O1 240719P00025000	P	Jul 19, 2024	25.0	0.00	0.20
O1 240719P00030000	P	Jul 19, 2024	30.0	0.00	0.75
O1 240719P00035000	P	Jul 19, 2024	35.0	0.00	0.75
O1 240719P00040000	P	Jul 19, 2024	40.0	0.85	3.40
O1 240719P00045000	P	Jul 19, 2024	45.0	2.50	5.40
O1 240719P00050000	P	Jul 19, 2024	50.0	7.30	10.50
O1 240719P00055000	P	Jul 19, 2024	55.0	13.50	15.90
O1 240719P00060000	P	Jul 19, 2024	60.0	18.50	20.90
O 240920C00027500	C	Sep 20, 2024	27.5	24.20	28.50
O 240920C00030000	C	Sep 20, 2024	30.0	21.80	25.80
O 240920C00032500	C	Sep 20, 2024	32.5	19.60	22.90
O 240920C00035000	C	Sep 20, 2024	35.0	16.60	20.00
O 240920C00037500	C	Sep 20, 2024	37.5	14.30	18.40
O 240920C00040000	C	Sep 20, 2024	40.0	11.60	14.80
O 240920C00042500	C	Sep 20, 2024	42.5	9.80	13.00
O 240920C00045000	C	Sep 20, 2024	45.0	7.50	9.70
O 240920C00047500	C	Sep 20, 2024	47.5	4.80	7.00
O 240920C00050000	C	Sep 20, 2024	50.0	4.80	5.00
O 240920C00052500	C	Sep 20, 2024	52.5	3.20	3.30
O 240920C00055000	C	Sep 20, 2024	55.0	1.90	2.05
O 240920C00057500	C	Sep 20, 2024	57.5	1.05	1.15
O 240920C00060000	C	Sep 20, 2024	60.0	0.50	0.60
O 240920C00062500	C	Sep 20, 2024	62.5	0.25	0.30
O 240920C00065000	C	Sep 20, 2024	65.0	0.10	0.15
O 240920C00070000	C	Sep 20, 2024	70.0	0.00	0.75
O 240920C00075000	C	Sep 20, 2024	75.0	0.00	0.75
O 240920C00080000	C	Sep 20, 2024	80.0	0.00	0.75
O 240920C00085000	C	Sep 20, 2024	85.0	0.00	1.30
O 240920P00027500	P	Sep 20, 2024	27.5	0.00	1.25
O 240920P00030000	P	Sep 20, 2024	30.0	0.00	0.05
O 240920P00032500	P	Sep 20, 2024	32.5	0.00	0.05
O 240920P00035000	P	Sep 20, 2024	35.0	0.00	0.75
O 240920P00037500	P	Sep 20, 2024	37.5	0.00	0.75
O 240920P00040000	P	Sep 20, 2024	40.0	0.10	0.25
O 240920P00042500	P	Sep 20, 2024	42.5	0.20	0.30
O 240920P00045000	P	Sep 20, 2024	45.0	0.40	0.50
O 240920P00047500	P	Sep 20, 2024	47.5	0.75	0.85
O 240920P00050000	P	Sep 20, 2024	50.0	1.25	1.35
O 240920P00052500	P	Sep 20, 2024	52.5	2.10	2.20
O 240920P00055000	P	Sep 20, 2024	55.0	3.30	3.40
O 240920P00057500	P	Sep 20, 2024	57.5	4.90	7.00
O 240920P00060000	P	Sep 20, 2024	60.0	6.80	7.00
O 240920P00062500	P	Sep 20, 2024	62.5	7.10	11.20
O 240920P00065000	P	Sep 20, 2024	65.0	9.50	14.00
O 240920P00070000	P	Sep 20, 2024	70.0	15.00	18.60
O 240920P00075000	P	Sep 20, 2024	75.0	19.50	22.90
O 240920P00080000	P	Sep 20, 2024	80.0	25.10	28.40
O 240920P00085000	P	Sep 20, 2024	85.0	30.30	32.80
O 241220C00027500	C	Dec 20, 2024	27.5	24.10	28.50
O 241220C00030000	C	Dec 20, 2024	30.0	21.50	26.00
O 241220C00032500	C	Dec 20, 2024	32.5	19.20	23.00
O 241220C00035000	C	Dec 20, 2024	35.0	17.20	21.00
O 241220C00037500	C	Dec 20, 2024	37.5	14.60	18.50
O 241220C00040000	C	Dec 20, 2024	40.0	12.50	16.50
O 241220C00042500	C	Dec 20, 2024	42.5	10.00	14.00
O 241220C00045000	C	Dec 20, 2024	45.0	9.20	9.50
O 241220C00047500	C	Dec 20, 2024	47.5	7.30	7.50
O 241220C00050000	C	Dec 20, 2024	50.0	5.50	5.70
O 241220C00052500	C	Dec 20, 2024	52.5	2.60	4.20
O 241220C00055000	C	Dec 20, 2024	55.0	2.75	2.90
O 241220C00057500	C	Dec 20, 2024	57.5	1.80	1.90
O 241220C00060000	C	Dec 20, 2024	60.0	1.10	1.25
O 241220C00062500	C	Dec 20, 2024	62.5	0.65	0.75
O 241220C00065000	C	Dec 20, 2024	65.0	0.35	0.45
O 241220C00070000	C	Dec 20, 2024	70.0	0.00	2.25
O 241220C00075000	C	Dec 20, 2024	75.0	0.00	0.10
O 241220P00027500	P	Dec 20, 2024	27.5	0.00	1.00
O 241220P00030000	P	Dec 20, 2024	30.0	0.00	1.00
O 241220P00032500	P	Dec 20, 2024	32.5	0.00	2.20
O 241220P00035000	P	Dec 20, 2024	35.0	0.05	1.10
O 241220P00037500	P	Dec 20, 2024	37.5	0.20	0.35
O 241220P00040000	P	Dec 20, 2024	40.0	0.35	0.45
O 241220P00042500	P	Dec 20, 2024	42.5	0.60	0.65
O 241220P00045000	P	Dec 20, 2024	45.0	0.90	1.00
O 241220P00047500	P	Dec 20, 2024	47.5	1.35	2.45
O 241220P00050000	P	Dec 20, 2024	50.0	2.05	2.15
O 241220P00052500	P	Dec 20, 2024	52.5	2.90	3.10
O 241220P00055000	P	Dec 20, 2024	55.0	4.10	4.30
O 241220P00057500	P	Dec 20, 2024	57.5	4.40	7.80
O 241220P00060000	P	Dec 20, 2024	60.0	7.30	7.50
O 241220P00062500	P	Dec 20, 2024	62.5	9.30	11.30
O 241220P00065000	P	Dec 20, 2024	65.0	10.40	13.30
O 241220P00070000	P	Dec 20, 2024	70.0	15.10	18.40
O 241220P00075000	P	Dec 20, 2024	75.0	20.10	23.60
O 250117C00025000	C	Jan 17, 2025	25.0	26.60	31.00
O 250117C00027500	C	Jan 17, 2025	27.5	24.10	28.50
O 250117C00030000	C	Jan 17, 2025	30.0	22.20	25.20
O 250117C00032500	C	Jan 17, 2025	32.5	19.90	22.90
O 250117C00035000	C	Jan 17, 2025	35.0	17.20	20.50
O 250117C00037500	C	Jan 17, 2025	37.5	14.50	18.20
O 250117C00040000	C	Jan 17, 2025	40.0	13.60	14.60
O 250117C00042500	C	Jan 17, 2025	42.5	11.50	11.80
O 250117C00045000	C	Jan 17, 2025	45.0	9.40	9.60
O 250117C00047500	C	Jan 17, 2025	47.5	7.40	9.50
O 250117C00050000	C	Jan 17, 2025	50.0	5.60	5.90
O 250117C00052500	C	Jan 17, 2025	52.5	4.20	4.40
O 250117C00055000	C	Jan 17, 2025	55.0	2.95	3.10
O 250117C00057500	C	Jan 17, 2025	57.5	2.00	2.10
O 250117C00060000	C	Jan 17, 2025	60.0	1.30	1.45
O 250117C00062500	C	Jan 17, 2025	62.5	0.80	0.90
O 250117C00065000	C	Jan 17, 2025	65.0	0.45	0.55
O 250117C00067500	C	Jan 17, 2025	67.5	0.25	0.45
O 250117C00070000	C	Jan 17, 2025	70.0	0.15	0.25
O 250117C00072500	C	Jan 17, 2025	72.5	0.10	0.75
O 250117C00075000	C	Jan 17, 2025	75.0	0.05	0.75
O 250117C00077500	C	Jan 17, 2025	77.5	0.00	0.75
O 250117C00080000	C	Jan 17, 2025	80.0	0.00	0.20
O 250117C00085000	C	Jan 17, 2025	85.0	0.00	0.65
O 250117C00090000	C	Jan 17, 2025	90.0	0.00	0.05
O 250117C00095000	C	Jan 17, 2025	95.0	0.00	0.75
O 250117C00100000	C	Jan 17, 2025	100.0	0.00	0.20
O 250117P00025000	P	Jan 17, 2025	25.0	0.00	0.10
O 250117P00027500	P	Jan 17, 2025	27.5	0.00	0.25
O 250117P00030000	P	Jan 17, 2025	30.0	0.00	0.40
O 250117P00032500	P	Jan 17, 2025	32.5	0.05	0.25
O 250117P00035000	P	Jan 17, 2025	35.0	0.05	0.50
O 250117P00037500	P	Jan 17, 2025	37.5	0.30	0.40
O 250117P00040000	P	Jan 17, 2025	40.0	0.50	0.55
O 250117P00042500	P	Jan 17, 2025	42.5	0.75	0.80
O 250117P00045000	P	Jan 17, 2025	45.0	1.05	1.15
O 250117P00047500	P	Jan 17, 2025	47.5	1.55	1.65
O 250117P00050000	P	Jan 17, 2025	50.0	2.20	2.35
O 250117P00052500	P	Jan 17, 2025	52.5	3.10	3.30
O 250117P00055000	P	Jan 17, 2025	55.0	4.30	4.50
O 250117P00057500	P	Jan 17, 2025	57.5	5.70	6.40
O 250117P00060000	P	Jan 17, 2025	60.0	7.50	7.70
O 250117P00062500	P	Jan 17, 2025	62.5	9.40	9.70
O 250117P00065000	P	Jan 17, 2025	65.0	11.60	13.80
O 250117P00067500	P	Jan 17, 2025	67.5	12.70	15.90
O 250117P00070000	P	Jan 17, 2025	70.0	15.10	18.30
O 250117P00072500	P	Jan 17, 2025	72.5	17.20	20.80
O 250117P00075000	P	Jan 17, 2025	75.0	20.00	23.50
O 250117P00077500	P	Jan 17, 2025	77.5	22.50	25.60
O 250117P00080000	P	Jan 17, 2025	80.0	24.50	28.60
O 250117P00085000	P	Jan 17, 2025	85.0	30.00	33.60
O 250117P00090000	P	Jan 17, 2025	90.0	35.00	38.60
O 250117P00095000	P	Jan 17, 2025	95.0	40.00	43.60
O 250117P00100000	P	Jan 17, 2025	100.0	44.50	48.60
O 250620C00027500	C	Jun 20, 2025	27.5	23.50	28.50
O 250620C00030000	C	Jun 20, 2025	30.0	21.00	26.00
O 250620C00032500	C	Jun 20, 2025	32.5	18.50	23.50
O 250620C00035000	C	Jun 20, 2025	35.0	16.60	21.00
O 250620C00037500	C	Jun 20, 2025	37.5	15.70	19.00
O 250620C00040000	C	Jun 20, 2025	40.0	11.50	16.30
O 250620C00042500	C	Jun 20, 2025	42.5	9.50	12.30
O 250620C00045000	C	Jun 20, 2025	45.0	9.90	12.20
O 250620C00047500	C	Jun 20, 2025	47.5	6.00	8.40
O 250620C00050000	C	Jun 20, 2025	50.0	6.50	6.80
O 250620C00052500	C	Jun 20, 2025	52.5	5.10	5.40
O 250620C00055000	C	Jun 20, 2025	55.0	3.90	4.20
O 250620C00057500	C	Jun 20, 2025	57.5	3.00	3.20
O 250620C00060000	C	Jun 20, 2025	60.0	2.25	2.35
O 250620C00062500	C	Jun 20, 2025	62.5	1.60	1.70
O 250620C00065000	C	Jun 20, 2025	65.0	1.15	1.25
O 250620C00070000	C	Jun 20, 2025	70.0	0.55	0.65
O 250620C00075000	C	Jun 20, 2025	75.0	0.20	0.35
O 250620P00027500	P	Jun 20, 2025	27.5	0.00	4.40
O 250620P00030000	P	Jun 20, 2025	30.0	0.00	4.50
O 250620P00032500	P	Jun 20, 2025	32.5	0.30	0.50
O 250620P00035000	P	Jun 20, 2025	35.0	0.45	0.60
O 250620P00037500	P	Jun 20, 2025	37.5	0.75	0.85
O 250620P00040000	P	Jun 20, 2025	40.0	1.00	1.15
O 250620P00042500	P	Jun 20, 2025	42.5	1.40	1.55
O 250620P00045000	P	Jun 20, 2025	45.0	1.85	2.00
O 250620P00047500	P	Jun 20, 2025	47.5	2.50	2.60
O 250620P00050000	P	Jun 20, 2025	50.0	3.20	3.40
O 250620P00052500	P	Jun 20, 2025	52.5	4.20	4.40
O 250620P00055000	P	Jun 20, 2025	55.0	5.40	5.60
O 250620P00057500	P	Jun 20, 2025	57.5	6.80	7.00
O 250620P00060000	P	Jun 20, 2025	60.0	8.40	8.60
O 250620P00062500	P	Jun 20, 2025	62.5	8.60	10.40
O 250620P00065000	P	Jun 20, 2025	65.0	12.10	12.40
O 250620P00070000	P	Jun 20, 2025	70.0	14.00	18.80
O 250620P00075000	P	Jun 20, 2025	75.0	19.00	24.00
O 260116C00025000	C	Jan 16, 2026	25.0	26.40	31.00
O 260116C00027500	C	Jan 16, 2026	27.5	23.50	28.50
O 260116C00030000	C	Jan 16, 2026	30.0	22.30	26.00
O 260116C00032500	C	Jan 16, 2026	32.5	18.50	23.50
O 260116C00035000	C	Jan 16, 2026	35.0	16.00	21.00
O 260116C00037500	C	Jan 16, 2026	37.5	14.30	18.00
O 260116C00040000	C	Jan 16, 2026	40.0	12.10	14.60
O 260116C00042500	C	Jan 16, 2026	42.5	12.30	14.80
O 260116C00045000	C	Jan 16, 2026	45.0	9.60	10.80
O 260116C00047500	C	Jan 16, 2026	47.5	8.90	9.20
O 260116C00050000	C	Jan 16, 2026	50.0	7.40	7.70
O 260116C00052500	C	Jan 16, 2026	52.5	6.10	6.80
O 260116C00055000	C	Jan 16, 2026	55.0	5.00	5.20
O 260116C00057500	C	Jan 16, 2026	57.5	4.00	4.20
O 260116C00060000	C	Jan 16, 2026	60.0	3.20	3.40
O 260116C00062500	C	Jan 16, 2026	62.5	2.55	2.70
O 260116C00065000	C	Jan 16, 2026	65.0	1.40	2.15
O 260116C00067500	C	Jan 16, 2026	67.5	0.20	1.70
O 260116C00070000	C	Jan 16, 2026	70.0	0.80	1.30
O 260116C00075000	C	Jan 16, 2026	75.0	0.65	0.80
O 260116C00080000	C	Jan 16, 2026	80.0	0.35	0.50
O 260116C00085000	C	Jan 16, 2026	85.0	0.25	0.35
O 260116P00025000	P	Jan 16, 2026	25.0	0.20	0.35
O 260116P00027500	P	Jan 16, 2026	27.5	0.40	0.70
O 260116P00030000	P	Jan 16, 2026	30.0	0.50	0.70
O 260116P00032500	P	Jan 16, 2026	32.5	0.75	0.85
O 260116P00035000	P	Jan 16, 2026	35.0	1.05	1.20
O 260116P00037500	P	Jan 16, 2026	37.5	1.35	1.55
O 260116P00040000	P	Jan 16, 2026	40.0	1.75	1.95
O 260116P00042500	P	Jan 16, 2026	42.5	2.25	2.50
O 260116P00045000	P	Jan 16, 2026	45.0	2.85	3.10
O 260116P00047500	P	Jan 16, 2026	47.5	3.50	3.80
O 260116P00050000	P	Jan 16, 2026	50.0	4.40	4.60
O 260116P00052500	P	Jan 16, 2026	52.5	5.40	6.20
O 260116P00055000	P	Jan 16, 2026	55.0	6.60	6.90
O 260116P00057500	P	Jan 16, 2026	57.5	7.90	8.20
O 260116P00060000	P	Jan 16, 2026	60.0	9.40	9.90
O 260116P00062500	P	Jan 16, 2026	62.5	11.00	11.50
O 260116P00065000	P	Jan 16, 2026	65.0	11.60	14.00
O 260116P00067500	P	Jan 16, 2026	67.5	12.90	17.10
O 260116P00070000	P	Jan 16, 2026	70.0	14.90	18.00
O 260116P00075000	P	Jan 16, 2026	75.0	19.00	24.00
O 260116P00080000	P	Jan 16, 2026	80.0	24.00	29.00
O 260116P00085000	P	Jan 16, 2026	85.0	29.00	34.00