Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-12)Premium Content

Realty Income Corporation (O)
As of May 22 2013 10:43AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
O 130622C00022500 C 06/22/13 22.5 32.00 33.50
O 130622C00025000 C 06/22/13 25.0 29.50 31.00
O 130622C00030000 C 06/22/13 30.0 24.50 26.00
O 130622C00035000 C 06/22/13 35.0 19.40 21.00
O 130622C00040000 C 06/22/13 40.0 14.50 15.60
O 130622C00045000 C 06/22/13 45.0 10.00 10.60
O 130622C00050000 C 06/22/13 50.0 5.10 5.60
O 130622C00055000 C 06/22/13 55.0 0.90 1.00
O 130622C00060000 C 06/22/13 60.0 0.00 0.10
O 130622P00022500 P 06/22/13 22.5 0.00 0.15
O 130622P00025000 P 06/22/13 25.0 0.00 0.15
O 130622P00030000 P 06/22/13 30.0 0.00 0.15
O 130622P00035000 P 06/22/13 35.0 0.00 0.15
O 130622P00040000 P 06/22/13 40.0 0.00 0.10
O 130622P00045000 P 06/22/13 45.0 0.00 0.10
O 130622P00050000 P 06/22/13 50.0 0.10 0.15
O 130622P00055000 P 06/22/13 55.0 0.75 0.85
O 130622P00060000 P 06/22/13 60.0 4.60 5.30
O 130720C00030000 C 07/20/13 30.0 24.90 25.60
O 130720C00035000 C 07/20/13 35.0 19.40 20.60
O 130720C00040000 C 07/20/13 40.0 14.90 15.60
O 130720C00045000 C 07/20/13 45.0 9.90 10.60
O 130720C00050000 C 07/20/13 50.0 5.10 5.80
O 130720C00055000 C 07/20/13 55.0 1.20 1.40
O 130720C00060000 C 07/20/13 60.0 0.00 0.15
O 130720C00065000 C 07/20/13 65.0 0.00 0.10
O 130720C00070000 C 07/20/13 70.0 0.00 0.10
O 130720C00075000 C 07/20/13 75.0 0.00 0.10
O 130720C00080000 C 07/20/13 80.0 0.00 0.10
O 130720P00030000 P 07/20/13 30.0 0.00 0.10
O 130720P00035000 P 07/20/13 35.0 0.00 0.10
O 130720P00040000 P 07/20/13 40.0 0.00 0.10
O 130720P00045000 P 07/20/13 45.0 0.00 0.15
O 130720P00050000 P 07/20/13 50.0 0.15 0.30
O 130720P00055000 P 07/20/13 55.0 1.20 1.40
O 130720P00060000 P 07/20/13 60.0 5.00 5.40
O 130720P00065000 P 07/20/13 65.0 9.80 10.40
O 130720P00070000 P 07/20/13 70.0 14.80 15.40
O 130720P00075000 P 07/20/13 75.0 19.80 20.40
O 130720P00080000 P 07/20/13 80.0 24.80 25.40
O 130921C00022500 C 09/21/13 22.5 32.00 33.50
O 130921C00025000 C 09/21/13 25.0 29.50 31.00
O 130921C00030000 C 09/21/13 30.0 24.40 26.10
O 130921C00035000 C 09/21/13 35.0 19.50 21.00
O 130921C00040000 C 09/21/13 40.0 14.90 15.60
O 130921C00045000 C 09/21/13 45.0 9.90 10.60
O 130921C00050000 C 09/21/13 50.0 5.30 5.80
O 130921C00055000 C 09/21/13 55.0 1.75 2.10
O 130921C00060000 C 09/21/13 60.0 0.30 0.45
O 130921C00065000 C 09/21/13 65.0 0.00 0.25
O 130921P00022500 P 09/21/13 22.5 0.00 0.20
O 130921P00025000 P 09/21/13 25.0 0.00 0.20
O 130921P00030000 P 09/21/13 30.0 0.00 0.20
O 130921P00035000 P 09/21/13 35.0 0.05 0.20
O 130921P00040000 P 09/21/13 40.0 0.10 0.15
O 130921P00045000 P 09/21/13 45.0 0.15 0.30
O 130921P00050000 P 09/21/13 50.0 0.60 0.80
O 130921P00055000 P 09/21/13 55.0 2.15 2.40
O 130921P00060000 P 09/21/13 60.0 5.50 6.00
O 130921P00065000 P 09/21/13 65.0 10.00 10.90
O 131221C00025000 C 12/21/13 25.0 29.30 31.20
O 131221C00030000 C 12/21/13 30.0 24.30 26.20
O 131221C00035000 C 12/21/13 35.0 19.30 20.80
O 131221C00040000 C 12/21/13 40.0 14.30 15.80
O 131221C00045000 C 12/21/13 45.0 9.80 10.80
O 131221C00050000 C 12/21/13 50.0 5.30 6.40
O 131221C00055000 C 12/21/13 55.0 2.30 2.65
O 131221C00060000 C 12/21/13 60.0 0.65 0.90
O 131221C00065000 C 12/21/13 65.0 0.00 0.30
O 131221C00070000 C 12/21/13 70.0 0.00 0.15
O 131221P00025000 P 12/21/13 25.0 0.00 0.20
O 131221P00030000 P 12/21/13 30.0 0.00 0.25
O 131221P00035000 P 12/21/13 35.0 0.00 0.30
O 131221P00040000 P 12/21/13 40.0 0.15 0.30
O 131221P00045000 P 12/21/13 45.0 0.45 0.65
O 131221P00050000 P 12/21/13 50.0 1.25 1.50
O 131221P00055000 P 12/21/13 55.0 3.10 3.50
O 131221P00060000 P 12/21/13 60.0 6.00 7.40
O 131221P00065000 P 12/21/13 65.0 10.30 11.90
O 131221P00070000 P 12/21/13 70.0 14.60 16.70