Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Realty Income Corporation (O)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
O 160219C00030000 C 02/19/16 30.0 29.30 30.30
O 160219C00035000 C 02/19/16 35.0 24.30 25.30
O 160219C00040000 C 02/19/16 40.0 19.30 20.40
O 160219C00045000 C 02/19/16 45.0 14.30 15.50
O 160219C00050000 C 02/19/16 50.0 10.00 10.40
O 160219C00055000 C 02/19/16 55.0 5.00 5.40
O 160219C00060000 C 02/19/16 60.0 1.00 1.20
O 160219C00065000 C 02/19/16 65.0 0.00 0.25
O 160219C00070000 C 02/19/16 70.0 0.00 0.25
O 160219C00075000 C 02/19/16 75.0 0.00 0.25
O 160219P00030000 P 02/19/16 30.0 0.00 0.25
O 160219P00035000 P 02/19/16 35.0 0.00 0.25
O 160219P00040000 P 02/19/16 40.0 0.00 0.25
O 160219P00045000 P 02/19/16 45.0 0.00 0.25
O 160219P00050000 P 02/19/16 50.0 0.00 0.10
O 160219P00055000 P 02/19/16 55.0 0.05 0.10
O 160219P00060000 P 02/19/16 60.0 0.90 1.05
O 160219P00065000 P 02/19/16 65.0 4.70 5.20
O 160219P00070000 P 02/19/16 70.0 9.60 10.40
O 160219P00075000 P 02/19/16 75.0 14.60 15.40
O 160318C00025000 C 03/18/16 25.0 34.30 35.50
O 160318C00030000 C 03/18/16 30.0 29.30 30.40
O 160318C00035000 C 03/18/16 35.0 24.30 25.40
O 160318C00040000 C 03/18/16 40.0 19.30 20.80
O 160318C00045000 C 03/18/16 45.0 14.30 15.70
O 160318C00050000 C 03/18/16 50.0 9.80 10.50
O 160318C00055000 C 03/18/16 55.0 5.40 5.80
O 160318C00060000 C 03/18/16 60.0 1.95 2.15
O 160318C00065000 C 03/18/16 65.0 0.35 0.45
O 160318C00070000 C 03/18/16 70.0 0.00 0.15
O 160318P00025000 P 03/18/16 25.0 0.00 0.25
O 160318P00030000 P 03/18/16 30.0 0.00 0.25
O 160318P00035000 P 03/18/16 35.0 0.00 0.25
O 160318P00040000 P 03/18/16 40.0 0.00 0.25
O 160318P00045000 P 03/18/16 45.0 0.10 0.25
O 160318P00050000 P 03/18/16 50.0 0.20 0.35
O 160318P00055000 P 03/18/16 55.0 0.60 0.70
O 160318P00060000 P 03/18/16 60.0 2.00 2.25
O 160318P00065000 P 03/18/16 65.0 5.30 6.20
O 160318P00070000 P 03/18/16 70.0 9.90 11.30
O 160617C00025000 C 06/17/16 25.0 34.30 35.50
O 160617C00030000 C 06/17/16 30.0 29.30 30.40
O 160617C00035000 C 06/17/16 35.0 24.30 25.40
O 160617C00040000 C 06/17/16 40.0 19.40 20.50
O 160617C00045000 C 06/17/16 45.0 14.50 15.80
O 160617C00050000 C 06/17/16 50.0 10.00 11.10
O 160617C00055000 C 06/17/16 55.0 6.00 7.00
O 160617C00060000 C 06/17/16 60.0 3.50 3.60
O 160617C00065000 C 06/17/16 65.0 1.50 1.60
O 160617C00070000 C 06/17/16 70.0 0.35 0.70
O 160617P00025000 P 06/17/16 25.0 0.00 0.25
O 160617P00030000 P 06/17/16 30.0 0.00 0.25
O 160617P00035000 P 06/17/16 35.0 0.15 0.35
O 160617P00040000 P 06/17/16 40.0 0.30 0.50
O 160617P00045000 P 06/17/16 45.0 0.55 0.90
O 160617P00050000 P 06/17/16 50.0 1.05 1.20
O 160617P00055000 P 06/17/16 55.0 2.00 2.30
O 160617P00060000 P 06/17/16 60.0 4.00 4.70
O 160617P00065000 P 06/17/16 65.0 6.80 7.90
O 160617P00070000 P 06/17/16 70.0 10.90 12.00
O 160916C00030000 C 09/16/16 30.0 29.30 30.50
O 160916C00035000 C 09/16/16 35.0 24.30 25.40
O 160916C00040000 C 09/16/16 40.0 19.40 20.50
O 160916C00045000 C 09/16/16 45.0 14.60 15.70
O 160916C00050000 C 09/16/16 50.0 10.30 11.30
O 160916C00055000 C 09/16/16 55.0 6.80 7.60
O 160916C00060000 C 09/16/16 60.0 4.20 4.70
O 160916C00065000 C 09/16/16 65.0 2.35 2.55
O 160916C00070000 C 09/16/16 70.0 0.70 1.30
O 160916C00075000 C 09/16/16 75.0 0.10 0.80
O 160916P00030000 P 09/16/16 30.0 0.15 0.40
O 160916P00035000 P 09/16/16 35.0 0.30 0.55
O 160916P00040000 P 09/16/16 40.0 0.35 0.85
O 160916P00045000 P 09/16/16 45.0 0.80 1.35
O 160916P00050000 P 09/16/16 50.0 1.75 2.20
O 160916P00055000 P 09/16/16 55.0 3.10 3.70
O 160916P00060000 P 09/16/16 60.0 5.10 6.40
O 160916P00065000 P 09/16/16 65.0 8.10 9.20
O 160916P00070000 P 09/16/16 70.0 11.90 13.00
O 160916P00075000 P 09/16/16 75.0 16.10 17.40

OPRA data is delayed 15 minutes.