Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Realty Income Corporation (O)
As of Jul 30 2015 11:58AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
O 150821C00025000 C 08/21/15 25.0 20.70 24.30
O 150821C00030000 C 08/21/15 30.0 15.80 19.30
O 150821C00035000 C 08/21/15 35.0 10.90 14.30
O 150821C00040000 C 08/21/15 40.0 6.60 9.80
O 150821C00045000 C 08/21/15 45.0 2.30 3.20
O 150821C00050000 C 08/21/15 50.0 0.00 0.20
O 150821C00055000 C 08/21/15 55.0 0.00 0.20
O 150821C00060000 C 08/21/15 60.0 0.00 0.20
O 150821C00065000 C 08/21/15 65.0 0.00 0.20
O 150821C00070000 C 08/21/15 70.0 0.00 0.20
O 150821P00025000 P 08/21/15 25.0 0.00 0.20
O 150821P00030000 P 08/21/15 30.0 0.00 0.20
O 150821P00035000 P 08/21/15 35.0 0.00 0.20
O 150821P00040000 P 08/21/15 40.0 0.00 0.15
O 150821P00045000 P 08/21/15 45.0 0.10 0.15
O 150821P00050000 P 08/21/15 50.0 2.15 2.70
O 150821P00055000 P 08/21/15 55.0 6.00 8.40
O 150821P00060000 P 08/21/15 60.0 10.80 14.20
O 150821P00065000 P 08/21/15 65.0 15.80 19.30
O 150821P00070000 P 08/21/15 70.0 21.70 23.30
O 150918C00030000 C 09/18/15 30.0 15.80 19.30
O 150918C00035000 C 09/18/15 35.0 10.80 14.20
O 150918C00040000 C 09/18/15 40.0 6.60 9.10
O 150918C00045000 C 09/18/15 45.0 2.65 3.30
O 150918C00050000 C 09/18/15 50.0 0.25 0.30
O 150918C00055000 C 09/18/15 55.0 0.00 0.20
O 150918C00060000 C 09/18/15 60.0 0.00 0.20
O 150918C00065000 C 09/18/15 65.0 0.00 0.20
O 150918C00070000 C 09/18/15 70.0 0.00 0.20
O 150918C00075000 C 09/18/15 75.0 0.00 0.20
O 150918P00030000 P 09/18/15 30.0 0.00 0.20
O 150918P00035000 P 09/18/15 35.0 0.00 0.15
O 150918P00040000 P 09/18/15 40.0 0.05 0.15
O 150918P00045000 P 09/18/15 45.0 0.35 0.45
O 150918P00050000 P 09/18/15 50.0 2.65 3.30
O 150918P00055000 P 09/18/15 55.0 7.00 8.00
O 150918P00060000 P 09/18/15 60.0 11.00 14.40
O 150918P00065000 P 09/18/15 65.0 15.80 19.50
O 150918P00070000 P 09/18/15 70.0 20.80 24.50
O 150918P00075000 P 09/18/15 75.0 25.80 29.50
O 151218C00025000 C 12/18/15 25.0 20.70 24.30
O 151218C00030000 C 12/18/15 30.0 15.50 19.70
O 151218C00035000 C 12/18/15 35.0 11.80 13.50
O 151218C00040000 C 12/18/15 40.0 6.00 9.20
O 151218C00045000 C 12/18/15 45.0 3.00 3.70
O 151218C00050000 C 12/18/15 50.0 0.70 0.85
O 151218C00055000 C 12/18/15 55.0 0.00 0.15
O 151218C00060000 C 12/18/15 60.0 0.00 0.55
O 151218C00065000 C 12/18/15 65.0 0.00 0.50
O 151218C00070000 C 12/18/15 70.0 0.00 0.50
O 151218C00075000 C 12/18/15 75.0 0.00 4.80
O 151218P00025000 P 12/18/15 25.0 0.00 0.15
O 151218P00030000 P 12/18/15 30.0 0.00 0.35
O 151218P00035000 P 12/18/15 35.0 0.00 0.25
O 151218P00040000 P 12/18/15 40.0 0.25 0.45
O 151218P00045000 P 12/18/15 45.0 1.10 1.30
O 151218P00050000 P 12/18/15 50.0 3.50 4.20
O 151218P00055000 P 12/18/15 55.0 7.70 8.70
O 151218P00060000 P 12/18/15 60.0 11.50 14.90
O 151218P00065000 P 12/18/15 65.0 16.10 20.00
O 151218P00070000 P 12/18/15 70.0 21.10 24.20
O 151218P00075000 P 12/18/15 75.0 25.90 30.20
O 160318C00025000 C 03/18/16 25.0 21.50 24.70
O 160318C00030000 C 03/18/16 30.0 15.50 19.80
O 160318C00035000 C 03/18/16 35.0 10.50 14.70
O 160318C00040000 C 03/18/16 40.0 7.10 8.10
O 160318C00045000 C 03/18/16 45.0 3.10 4.00
O 160318C00050000 C 03/18/16 50.0 0.95 1.50
O 160318C00055000 C 03/18/16 55.0 0.15 0.45
O 160318C00060000 C 03/18/16 60.0 0.00 0.35
O 160318C00065000 C 03/18/16 65.0 0.00 0.35
O 160318C00070000 C 03/18/16 70.0 0.00 0.35
O 160318P00025000 P 03/18/16 25.0 0.00 0.40
O 160318P00030000 P 03/18/16 30.0 0.00 0.45
O 160318P00035000 P 03/18/16 35.0 0.00 0.50
O 160318P00040000 P 03/18/16 40.0 0.40 0.95
O 160318P00045000 P 03/18/16 45.0 1.80 2.20
O 160318P00050000 P 03/18/16 50.0 4.30 5.10
O 160318P00055000 P 03/18/16 55.0 7.30 10.40
O 160318P00060000 P 03/18/16 60.0 11.50 15.60
O 160318P00065000 P 03/18/16 65.0 16.50 20.50
O 160318P00070000 P 03/18/16 70.0 21.80 25.40

OPRA data is delayed 15 minutes.