Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Realty Income Corporation (O)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
O 140419C00022500 C 04/19/14 22.5 18.50 21.70
O 140419C00025000 C 04/19/14 25.0 16.00 19.20
O 140419C00030000 C 04/19/14 30.0 11.60 12.30
O 140419C00035000 C 04/19/14 35.0 6.60 7.30
O 140419C00040000 C 04/19/14 40.0 1.70 2.05
O 140419C00045000 C 04/19/14 45.0 0.00 0.05
O 140419C00050000 C 04/19/14 50.0 0.00 0.05
O 140419C00055000 C 04/19/14 55.0 0.00 0.25
O 140419C00060000 C 04/19/14 60.0 0.00 0.25
O 140419P00022500 P 04/19/14 22.5 0.00 0.25
O 140419P00025000 P 04/19/14 25.0 0.00 0.25
O 140419P00030000 P 04/19/14 30.0 0.00 0.25
O 140419P00035000 P 04/19/14 35.0 0.00 0.05
O 140419P00040000 P 04/19/14 40.0 0.00 0.05
O 140419P00045000 P 04/19/14 45.0 3.00 3.30
O 140419P00050000 P 04/19/14 50.0 7.60 8.40
O 140419P00055000 P 04/19/14 55.0 12.30 13.40
O 140419P00060000 P 04/19/14 60.0 15.80 19.00
O 140517C00022500 C 05/17/14 22.5 18.50 21.80
O 140517C00025000 C 05/17/14 25.0 16.00 17.70
O 140517C00030000 C 05/17/14 30.0 11.50 12.10
O 140517C00035000 C 05/17/14 35.0 6.60 7.10
O 140517C00040000 C 05/17/14 40.0 1.80 2.10
O 140517C00045000 C 05/17/14 45.0 0.00 0.10
O 140517C00050000 C 05/17/14 50.0 0.00 0.25
O 140517C00055000 C 05/17/14 55.0 0.00 0.25
O 140517C00060000 C 05/17/14 60.0 0.00 0.25
O 140517P00022500 P 05/17/14 22.5 0.00 0.25
O 140517P00025000 P 05/17/14 25.0 0.00 0.25
O 140517P00030000 P 05/17/14 30.0 0.00 0.25
O 140517P00035000 P 05/17/14 35.0 0.00 0.05
O 140517P00040000 P 05/17/14 40.0 0.20 0.30
O 140517P00045000 P 05/17/14 45.0 3.10 3.60
O 140517P00050000 P 05/17/14 50.0 7.80 8.60
O 140517P00055000 P 05/17/14 55.0 12.30 13.70
O 140517P00060000 P 05/17/14 60.0 16.00 19.20
O 140621C00022500 C 06/21/14 22.5 18.50 21.80
O 140621C00025000 C 06/21/14 25.0 16.00 19.20
O 140621C00030000 C 06/21/14 30.0 11.50 12.30
O 140621C00035000 C 06/21/14 35.0 6.70 7.40
O 140621C00040000 C 06/21/14 40.0 2.15 2.25
O 140621C00045000 C 06/21/14 45.0 0.10 0.20
O 140621C00050000 C 06/21/14 50.0 0.00 0.25
O 140621C00055000 C 06/21/14 55.0 0.00 0.40
O 140621C00060000 C 06/21/14 60.0 0.00 0.40
O 140621P00022500 P 06/21/14 22.5 0.00 0.25
O 140621P00025000 P 06/21/14 25.0 0.00 0.25
O 140621P00030000 P 06/21/14 30.0 0.00 0.10
O 140621P00035000 P 06/21/14 35.0 0.05 0.15
O 140621P00040000 P 06/21/14 40.0 0.55 0.70
O 140621P00045000 P 06/21/14 45.0 3.20 3.90
O 140621P00050000 P 06/21/14 50.0 7.90 8.80
O 140621P00055000 P 06/21/14 55.0 12.50 13.90
O 140621P00060000 P 06/21/14 60.0 16.30 19.40
O 140920C00020000 C 09/20/14 20.0 21.00 24.20
O 140920C00022500 C 09/20/14 22.5 18.50 21.80
O 140920C00025000 C 09/20/14 25.0 16.00 19.20
O 140920C00030000 C 09/20/14 30.0 11.50 12.90
O 140920C00035000 C 09/20/14 35.0 6.60 7.50
O 140920C00040000 C 09/20/14 40.0 2.50 2.65
O 140920C00045000 C 09/20/14 45.0 0.45 0.50
O 140920C00050000 C 09/20/14 50.0 0.05 0.15
O 140920C00055000 C 09/20/14 55.0 0.00 0.20
O 140920P00020000 P 09/20/14 20.0 0.00 0.25
O 140920P00022500 P 09/20/14 22.5 0.00 0.25
O 140920P00025000 P 09/20/14 25.0 0.00 0.25
O 140920P00030000 P 09/20/14 30.0 0.05 0.20
O 140920P00035000 P 09/20/14 35.0 0.35 0.45
O 140920P00040000 P 09/20/14 40.0 1.45 1.55
O 140920P00045000 P 09/20/14 45.0 4.50 4.70
O 140920P00050000 P 09/20/14 50.0 8.70 9.30
O 140920P00055000 P 09/20/14 55.0 13.00 14.50

OPRA data is delayed 15 minutes.