Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Realty Income Corporation (O)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
O 150417C00030000 C 04/17/15 30.0 19.80 23.40
O 150417C00035000 C 04/17/15 35.0 14.60 18.40
O 150417C00040000 C 04/17/15 40.0 9.60 13.40
O 150417C00045000 C 04/17/15 45.0 4.90 8.40
O 150417C00050000 C 04/17/15 50.0 1.60 1.90
O 150417C00055000 C 04/17/15 55.0 0.00 0.10
O 150417C00060000 C 04/17/15 60.0 0.00 0.15
O 150417C00065000 C 04/17/15 65.0 0.00 0.75
O 150417C00070000 C 04/17/15 70.0 0.00 0.75
O 150417C00075000 C 04/17/15 75.0 0.00 0.75
O 150417P00030000 P 04/17/15 30.0 0.00 0.75
O 150417P00035000 P 04/17/15 35.0 0.00 1.75
O 150417P00040000 P 04/17/15 40.0 0.00 0.40
O 150417P00045000 P 04/17/15 45.0 0.00 0.05
O 150417P00050000 P 04/17/15 50.0 0.35 0.40
O 150417P00055000 P 04/17/15 55.0 3.40 4.00
O 150417P00060000 P 04/17/15 60.0 6.60 9.00
O 150417P00065000 P 04/17/15 65.0 12.00 14.00
O 150417P00070000 P 04/17/15 70.0 16.60 19.10
O 150417P00075000 P 04/17/15 75.0 21.60 24.00
O 150515C00030000 C 05/15/15 30.0 19.90 23.40
O 150515C00035000 C 05/15/15 35.0 14.70 18.40
O 150515C00040000 C 05/15/15 40.0 9.40 13.40
O 150515C00045000 C 05/15/15 45.0 5.00 8.50
O 150515C00050000 C 05/15/15 50.0 2.15 2.40
O 150515C00055000 C 05/15/15 55.0 0.20 0.25
O 150515C00060000 C 05/15/15 60.0 0.00 0.50
O 150515C00065000 C 05/15/15 65.0 0.00 0.40
O 150515C00070000 C 05/15/15 70.0 0.00 0.45
O 150515C00075000 C 05/15/15 75.0 0.00 0.40
O 150515P00030000 P 05/15/15 30.0 0.00 0.55
O 150515P00035000 P 05/15/15 35.0 0.00 0.55
O 150515P00040000 P 05/15/15 40.0 0.00 0.25
O 150515P00045000 P 05/15/15 45.0 0.15 0.25
O 150515P00050000 P 05/15/15 50.0 0.95 1.10
O 150515P00055000 P 05/15/15 55.0 3.90 4.30
O 150515P00060000 P 05/15/15 60.0 6.90 10.70
O 150515P00065000 P 05/15/15 65.0 11.70 15.60
O 150515P00070000 P 05/15/15 70.0 16.80 20.90
O 150515P00075000 P 05/15/15 75.0 21.90 25.40
O 150619C00022500 C 06/19/15 22.5 27.40 30.90
O 150619C00025000 C 06/19/15 25.0 24.20 28.60
O 150619C00030000 C 06/19/15 30.0 19.60 23.00
O 150619C00035000 C 06/19/15 35.0 14.60 18.40
O 150619C00040000 C 06/19/15 40.0 9.70 13.40
O 150619C00045000 C 06/19/15 45.0 6.40 6.80
O 150619C00050000 C 06/19/15 50.0 2.45 2.70
O 150619C00055000 C 06/19/15 55.0 0.45 0.60
O 150619C00060000 C 06/19/15 60.0 0.00 0.25
O 150619C00065000 C 06/19/15 65.0 0.00 0.40
O 150619C00070000 C 06/19/15 70.0 0.00 0.15
O 150619P00022500 P 06/19/15 22.5 0.00 0.30
O 150619P00025000 P 06/19/15 25.0 0.00 0.35
O 150619P00030000 P 06/19/15 30.0 0.00 0.40
O 150619P00035000 P 06/19/15 35.0 0.00 0.25
O 150619P00040000 P 06/19/15 40.0 0.05 0.25
O 150619P00045000 P 06/19/15 45.0 0.40 0.50
O 150619P00050000 P 06/19/15 50.0 1.50 1.70
O 150619P00055000 P 06/19/15 55.0 4.40 4.80
O 150619P00060000 P 06/19/15 60.0 7.10 10.70
O 150619P00065000 P 06/19/15 65.0 12.00 15.70
O 150619P00070000 P 06/19/15 70.0 17.00 20.60
O 150918C00030000 C 09/18/15 30.0 19.30 23.60
O 150918C00035000 C 09/18/15 35.0 14.30 18.40
O 150918C00040000 C 09/18/15 40.0 9.50 13.70
O 150918C00045000 C 09/18/15 45.0 6.60 7.10
O 150918C00050000 C 09/18/15 50.0 3.00 3.50
O 150918C00055000 C 09/18/15 55.0 1.00 1.20
O 150918C00060000 C 09/18/15 60.0 0.25 0.40
O 150918C00065000 C 09/18/15 65.0 0.00 0.20
O 150918C00070000 C 09/18/15 70.0 0.00 3.80
O 150918C00075000 C 09/18/15 75.0 0.00 1.75
O 150918P00030000 P 09/18/15 30.0 0.00 0.25
O 150918P00035000 P 09/18/15 35.0 0.15 0.30
O 150918P00040000 P 09/18/15 40.0 0.35 0.50
O 150918P00045000 P 09/18/15 45.0 1.00 1.20
O 150918P00050000 P 09/18/15 50.0 2.60 2.85
O 150918P00055000 P 09/18/15 55.0 5.50 6.00
O 150918P00060000 P 09/18/15 60.0 9.50 10.20
O 150918P00065000 P 09/18/15 65.0 12.50 16.70
O 150918P00070000 P 09/18/15 70.0 17.30 21.40
O 150918P00075000 P 09/18/15 75.0 22.50 26.40

OPRA data is delayed 15 minutes.