Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Realty Income Corporation (O)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
O 150515C00030000 C 05/15/15 30.0 19.20 19.80
O 150515C00035000 C 05/15/15 35.0 14.20 15.00
O 150515C00040000 C 05/15/15 40.0 9.20 10.00
O 150515C00045000 C 05/15/15 45.0 4.20 4.80
O 150515C00050000 C 05/15/15 50.0 0.45 0.60
O 150515C00055000 C 05/15/15 55.0 0.00 0.05
O 150515C00060000 C 05/15/15 60.0 0.00 0.10
O 150515C00065000 C 05/15/15 65.0 0.00 0.10
O 150515C00070000 C 05/15/15 70.0 0.00 0.10
O 150515C00075000 C 05/15/15 75.0 0.00 0.10
O 150515P00030000 P 05/15/15 30.0 0.00 0.10
O 150515P00035000 P 05/15/15 35.0 0.00 0.10
O 150515P00040000 P 05/15/15 40.0 0.00 0.10
O 150515P00045000 P 05/15/15 45.0 0.05 0.15
O 150515P00050000 P 05/15/15 50.0 1.15 1.40
O 150515P00055000 P 05/15/15 55.0 5.40 6.00
O 150515P00060000 P 05/15/15 60.0 10.10 11.40
O 150515P00065000 P 05/15/15 65.0 15.20 16.40
O 150515P00070000 P 05/15/15 70.0 20.10 21.40
O 150515P00075000 P 05/15/15 75.0 25.10 26.10
O 150619C00022500 C 06/19/15 22.5 26.70 27.30
O 150619C00025000 C 06/19/15 25.0 24.20 25.00
O 150619C00030000 C 06/19/15 30.0 19.20 20.00
O 150619C00035000 C 06/19/15 35.0 14.20 15.00
O 150619C00040000 C 06/19/15 40.0 9.20 10.00
O 150619C00045000 C 06/19/15 45.0 4.40 4.80
O 150619C00050000 C 06/19/15 50.0 0.90 1.05
O 150619C00055000 C 06/19/15 55.0 0.05 0.10
O 150619C00060000 C 06/19/15 60.0 0.00 0.10
O 150619C00065000 C 06/19/15 65.0 0.00 0.05
O 150619C00070000 C 06/19/15 70.0 0.00 0.10
O 150619P00022500 P 06/19/15 22.5 0.00 0.10
O 150619P00025000 P 06/19/15 25.0 0.00 0.10
O 150619P00030000 P 06/19/15 30.0 0.00 0.15
O 150619P00035000 P 06/19/15 35.0 0.00 0.15
O 150619P00040000 P 06/19/15 40.0 0.05 0.20
O 150619P00045000 P 06/19/15 45.0 0.30 0.40
O 150619P00050000 P 06/19/15 50.0 1.80 2.05
O 150619P00055000 P 06/19/15 55.0 5.60 6.30
O 150619P00060000 P 06/19/15 60.0 10.60 11.20
O 150619P00065000 P 06/19/15 65.0 15.30 16.60
O 150619P00070000 P 06/19/15 70.0 20.60 21.20
O 150918C00030000 C 09/18/15 30.0 19.20 19.80
O 150918C00035000 C 09/18/15 35.0 14.20 15.00
O 150918C00040000 C 09/18/15 40.0 9.10 9.80
O 150918C00045000 C 09/18/15 45.0 4.70 5.10
O 150918C00050000 C 09/18/15 50.0 1.65 1.85
O 150918C00055000 C 09/18/15 55.0 0.35 0.50
O 150918C00060000 C 09/18/15 60.0 0.00 0.15
O 150918C00065000 C 09/18/15 65.0 0.00 0.15
O 150918C00070000 C 09/18/15 70.0 0.00 0.10
O 150918C00075000 C 09/18/15 75.0 0.00 0.10
O 150918P00030000 P 09/18/15 30.0 0.05 0.20
O 150918P00035000 P 09/18/15 35.0 0.10 0.25
O 150918P00040000 P 09/18/15 40.0 0.25 0.45
O 150918P00045000 P 09/18/15 45.0 0.95 1.20
O 150918P00050000 P 09/18/15 50.0 3.00 3.30
O 150918P00055000 P 09/18/15 55.0 6.60 7.00
O 150918P00060000 P 09/18/15 60.0 10.70 11.90
O 150918P00065000 P 09/18/15 65.0 15.70 16.80
O 150918P00070000 P 09/18/15 70.0 20.70 21.80
O 150918P00075000 P 09/18/15 75.0 25.90 26.80
O 151218C00025000 C 12/18/15 25.0 24.10 24.90
O 151218C00030000 C 12/18/15 30.0 19.10 20.20
O 151218C00035000 C 12/18/15 35.0 14.10 15.20
O 151218C00040000 C 12/18/15 40.0 9.10 9.80
O 151218C00045000 C 12/18/15 45.0 4.70 5.40
O 151218C00050000 C 12/18/15 50.0 2.05 2.35
O 151218C00055000 C 12/18/15 55.0 0.60 0.75
O 151218C00060000 C 12/18/15 60.0 0.00 0.30
O 151218C00065000 C 12/18/15 65.0 0.00 0.15
O 151218C00070000 C 12/18/15 70.0 0.00 0.15
O 151218C00075000 C 12/18/15 75.0 0.00 0.15
O 151218P00025000 P 12/18/15 25.0 0.05 0.30
O 151218P00030000 P 12/18/15 30.0 0.10 0.25
O 151218P00035000 P 12/18/15 35.0 0.20 0.40
O 151218P00040000 P 12/18/15 40.0 0.65 0.85
O 151218P00045000 P 12/18/15 45.0 1.75 2.05
O 151218P00050000 P 12/18/15 50.0 3.80 4.20
O 151218P00055000 P 12/18/15 55.0 7.30 7.80
O 151218P00060000 P 12/18/15 60.0 11.60 12.70
O 151218P00065000 P 12/18/15 65.0 16.50 17.50
O 151218P00070000 P 12/18/15 70.0 21.50 22.40
O 151218P00075000 P 12/18/15 75.0 26.50 27.40

OPRA data is delayed 15 minutes.