Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Realty Income Corporation (O)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
O 141220C00022500 C 12/20/14 22.5 22.90 24.80
O 141220C00025000 C 12/20/14 25.0 19.60 23.00
O 141220C00030000 C 12/20/14 30.0 14.60 18.00
O 141220C00035000 C 12/20/14 35.0 9.60 13.00
O 141220C00040000 C 12/20/14 40.0 5.30 7.50
O 141220C00045000 C 12/20/14 45.0 1.30 1.70
O 141220C00050000 C 12/20/14 50.0 0.00 0.15
O 141220C00055000 C 12/20/14 55.0 0.00 0.30
O 141220C00060000 C 12/20/14 60.0 0.00 0.25
O 141220P00022500 P 12/20/14 22.5 0.00 0.25
O 141220P00025000 P 12/20/14 25.0 0.00 0.25
O 141220P00030000 P 12/20/14 30.0 0.00 0.25
O 141220P00035000 P 12/20/14 35.0 0.00 0.10
O 141220P00040000 P 12/20/14 40.0 0.00 0.15
O 141220P00045000 P 12/20/14 45.0 0.15 0.20
O 141220P00050000 P 12/20/14 50.0 3.40 4.10
O 141220P00055000 P 12/20/14 55.0 7.00 10.50
O 141220P00060000 P 12/20/14 60.0 12.00 15.40
O 150117C00025000 C 01/17/15 25.0 19.50 23.10
O 150117C00030000 C 01/17/15 30.0 14.60 18.10
O 150117C00035000 C 01/17/15 35.0 9.60 13.10
O 150117C00040000 C 01/17/15 40.0 5.00 7.30
O 150117C00045000 C 01/17/15 45.0 1.50 2.10
O 150117C00050000 C 01/17/15 50.0 0.00 0.30
O 150117C00055000 C 01/17/15 55.0 0.00 0.25
O 150117C00060000 C 01/17/15 60.0 0.00 0.25
O 150117C00065000 C 01/17/15 65.0 0.00 0.25
O 150117P00025000 P 01/17/15 25.0 0.00 0.30
O 150117P00030000 P 01/17/15 30.0 0.00 0.30
O 150117P00035000 P 01/17/15 35.0 0.00 0.30
O 150117P00040000 P 01/17/15 40.0 0.00 0.35
O 150117P00045000 P 01/17/15 45.0 0.50 0.55
O 150117P00050000 P 01/17/15 50.0 2.90 5.10
O 150117P00055000 P 01/17/15 55.0 7.20 10.60
O 150117P00060000 P 01/17/15 60.0 12.10 15.60
O 150117P00065000 P 01/17/15 65.0 18.40 20.70
O 150320C00025000 C 03/20/15 25.0 19.60 23.10
O 150320C00030000 C 03/20/15 30.0 14.60 18.10
O 150320C00035000 C 03/20/15 35.0 9.60 13.10
O 150320C00040000 C 03/20/15 40.0 5.80 7.00
O 150320C00045000 C 03/20/15 45.0 1.80 2.30
O 150320C00050000 C 03/20/15 50.0 0.20 0.30
O 150320C00055000 C 03/20/15 55.0 0.00 0.30
O 150320C00060000 C 03/20/15 60.0 0.00 0.30
O 150320C00065000 C 03/20/15 65.0 0.00 0.30
O 150320P00025000 P 03/20/15 25.0 0.00 0.35
O 150320P00030000 P 03/20/15 30.0 0.00 0.30
O 150320P00035000 P 03/20/15 35.0 0.00 0.40
O 150320P00040000 P 03/20/15 40.0 0.25 0.30
O 150320P00045000 P 03/20/15 45.0 1.15 1.30
O 150320P00050000 P 03/20/15 50.0 4.20 5.10
O 150320P00055000 P 03/20/15 55.0 7.50 11.00
O 150320P00060000 P 03/20/15 60.0 12.60 16.00
O 150320P00065000 P 03/20/15 65.0 17.50 21.00
O 150619C00022500 C 06/19/15 22.5 21.60 26.10
O 150619C00025000 C 06/19/15 25.0 19.10 23.70
O 150619C00030000 C 06/19/15 30.0 14.10 18.60
O 150619C00035000 C 06/19/15 35.0 9.00 13.60
O 150619C00040000 C 06/19/15 40.0 4.40 8.60
O 150619C00045000 C 06/19/15 45.0 2.05 2.60
O 150619C00050000 C 06/19/15 50.0 0.35 0.65
O 150619C00055000 C 06/19/15 55.0 0.00 0.25
O 150619C00060000 C 06/19/15 60.0 0.00 0.30
O 150619C00065000 C 06/19/15 65.0 0.00 0.30
O 150619C00070000 C 06/19/15 70.0 0.00 0.30
O 150619P00022500 P 06/19/15 22.5 0.00 0.40
O 150619P00025000 P 06/19/15 25.0 0.00 0.45
O 150619P00030000 P 06/19/15 30.0 0.00 0.45
O 150619P00035000 P 06/19/15 35.0 0.00 0.45
O 150619P00040000 P 06/19/15 40.0 0.60 0.75
O 150619P00045000 P 06/19/15 45.0 1.90 2.20
O 150619P00050000 P 06/19/15 50.0 3.60 7.60
O 150619P00055000 P 06/19/15 55.0 7.70 12.20
O 150619P00060000 P 06/19/15 60.0 12.50 17.00
O 150619P00065000 P 06/19/15 65.0 17.50 22.00
O 150619P00070000 P 06/19/15 70.0 22.60 27.10

OPRA data is delayed 15 minutes.