Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Realty Income Corporation (O)
As of Oct 31 2014 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
O 141122C00022500 C 11/22/14 22.5 22.90 23.70
O 141122C00025000 C 11/22/14 25.0 19.00 22.80
O 141122C00030000 C 11/22/14 30.0 14.10 17.80
O 141122C00035000 C 11/22/14 35.0 9.10 11.20
O 141122C00040000 C 11/22/14 40.0 5.50 6.60
O 141122C00045000 C 11/22/14 45.0 1.00 1.10
O 141122C00050000 C 11/22/14 50.0 0.00 0.10
O 141122C00055000 C 11/22/14 55.0 0.00 0.25
O 141122C00060000 C 11/22/14 60.0 0.00 0.25
O 141122P00022500 P 11/22/14 22.5 0.00 0.15
O 141122P00025000 P 11/22/14 25.0 0.00 0.15
O 141122P00030000 P 11/22/14 30.0 0.00 0.20
O 141122P00035000 P 11/22/14 35.0 0.00 0.25
O 141122P00040000 P 11/22/14 40.0 0.00 0.10
O 141122P00045000 P 11/22/14 45.0 0.35 0.45
O 141122P00050000 P 11/22/14 50.0 3.50 4.60
O 141122P00055000 P 11/22/14 55.0 7.60 10.30
O 141122P00060000 P 11/22/14 60.0 13.50 14.60
O 141220C00022500 C 12/20/14 22.5 22.90 24.10
O 141220C00025000 C 12/20/14 25.0 19.10 22.80
O 141220C00030000 C 12/20/14 30.0 14.10 17.80
O 141220C00035000 C 12/20/14 35.0 9.60 12.50
O 141220C00040000 C 12/20/14 40.0 5.60 6.20
O 141220C00045000 C 12/20/14 45.0 1.25 1.30
O 141220C00050000 C 12/20/14 50.0 0.00 0.10
O 141220C00055000 C 12/20/14 55.0 0.00 0.30
O 141220C00060000 C 12/20/14 60.0 0.00 0.30
O 141220P00022500 P 12/20/14 22.5 0.00 0.30
O 141220P00025000 P 12/20/14 25.0 0.00 0.30
O 141220P00030000 P 12/20/14 30.0 0.00 0.15
O 141220P00035000 P 12/20/14 35.0 0.00 0.20
O 141220P00040000 P 12/20/14 40.0 0.05 0.15
O 141220P00045000 P 12/20/14 45.0 0.70 0.90
O 141220P00050000 P 12/20/14 50.0 4.10 4.70
O 141220P00055000 P 12/20/14 55.0 7.40 10.60
O 141220P00060000 P 12/20/14 60.0 13.70 14.80
O 150320C00025000 C 03/20/15 25.0 20.40 21.60
O 150320C00030000 C 03/20/15 30.0 14.00 17.80
O 150320C00035000 C 03/20/15 35.0 10.50 11.60
O 150320C00040000 C 03/20/15 40.0 5.60 6.60
O 150320C00045000 C 03/20/15 45.0 1.65 2.05
O 150320C00050000 C 03/20/15 50.0 0.15 0.35
O 150320C00055000 C 03/20/15 55.0 0.00 0.25
O 150320C00060000 C 03/20/15 60.0 0.00 0.30
O 150320C00065000 C 03/20/15 65.0 0.00 0.30
O 150320P00025000 P 03/20/15 25.0 0.00 0.40
O 150320P00030000 P 03/20/15 30.0 0.00 0.30
O 150320P00035000 P 03/20/15 35.0 0.05 0.30
O 150320P00040000 P 03/20/15 40.0 0.35 0.55
O 150320P00045000 P 03/20/15 45.0 1.50 1.90
O 150320P00050000 P 03/20/15 50.0 4.90 5.50
O 150320P00055000 P 03/20/15 55.0 7.70 11.10
O 150320P00060000 P 03/20/15 60.0 13.00 16.50
O 150320P00065000 P 03/20/15 65.0 19.20 20.30
O 150619C00022500 C 06/19/15 22.5 22.90 24.10
O 150619C00025000 C 06/19/15 25.0 18.70 23.20
O 150619C00030000 C 06/19/15 30.0 14.10 18.20
O 150619C00035000 C 06/19/15 35.0 9.30 13.10
O 150619C00040000 C 06/19/15 40.0 5.50 6.70
O 150619C00045000 C 06/19/15 45.0 1.90 2.10
O 150619C00050000 C 06/19/15 50.0 0.25 0.45
O 150619C00055000 C 06/19/15 55.0 0.00 0.25
O 150619C00060000 C 06/19/15 60.0 0.00 0.35
O 150619C00065000 C 06/19/15 65.0 0.00 0.35
O 150619P00022500 P 06/19/15 22.5 0.00 0.50
O 150619P00025000 P 06/19/15 25.0 0.00 0.50
O 150619P00030000 P 06/19/15 30.0 0.00 0.50
O 150619P00035000 P 06/19/15 35.0 0.05 0.65
O 150619P00040000 P 06/19/15 40.0 0.55 1.10
O 150619P00045000 P 06/19/15 45.0 2.10 2.70
O 150619P00050000 P 06/19/15 50.0 5.20 6.50
O 150619P00055000 P 06/19/15 55.0 9.90 11.40
O 150619P00060000 P 06/19/15 60.0 13.30 16.90
O 150619P00065000 P 06/19/15 65.0 19.80 20.90

OPRA data is delayed 15 minutes.