Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Realty Income Corporation (O)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
O 150918C00030000 C 09/18/15 30.0 13.00 13.90
O 150918C00035000 C 09/18/15 35.0 8.00 8.90
O 150918C00040000 C 09/18/15 40.0 3.20 3.90
O 150918C00045000 C 09/18/15 45.0 0.15 0.35
O 150918C00050000 C 09/18/15 50.0 0.00 0.10
O 150918C00055000 C 09/18/15 55.0 0.00 0.20
O 150918C00060000 C 09/18/15 60.0 0.00 0.35
O 150918C00065000 C 09/18/15 65.0 0.00 0.10
O 150918C00070000 C 09/18/15 70.0 0.00 0.55
O 150918C00075000 C 09/18/15 75.0 0.00 0.55
O 150918P00030000 P 09/18/15 30.0 0.00 0.35
O 150918P00035000 P 09/18/15 35.0 0.00 0.35
O 150918P00040000 P 09/18/15 40.0 0.05 0.15
O 150918P00045000 P 09/18/15 45.0 1.55 1.95
O 150918P00050000 P 09/18/15 50.0 6.20 7.00
O 150918P00055000 P 09/18/15 55.0 11.00 12.00
O 150918P00060000 P 09/18/15 60.0 14.50 17.90
O 150918P00065000 P 09/18/15 65.0 20.90 22.00
O 150918P00070000 P 09/18/15 70.0 25.90 27.00
O 150918P00075000 P 09/18/15 75.0 29.50 32.90
O 151016C00025000 C 10/16/15 25.0 18.00 19.20
O 151016C00030000 C 10/16/15 30.0 13.00 14.20
O 151016C00035000 C 10/16/15 35.0 8.10 9.20
O 151016C00040000 C 10/16/15 40.0 3.40 4.50
O 151016C00045000 C 10/16/15 45.0 0.65 0.85
O 151016C00050000 C 10/16/15 50.0 0.00 0.20
O 151016C00055000 C 10/16/15 55.0 0.00 0.50
O 151016C00060000 C 10/16/15 60.0 0.00 0.50
O 151016C00065000 C 10/16/15 65.0 0.00 0.50
O 151016C00070000 C 10/16/15 70.0 0.00 0.50
O 151016P00025000 P 10/16/15 25.0 0.00 0.60
O 151016P00030000 P 10/16/15 30.0 0.00 0.60
O 151016P00035000 P 10/16/15 35.0 0.00 0.50
O 151016P00040000 P 10/16/15 40.0 0.35 0.50
O 151016P00045000 P 10/16/15 45.0 2.20 2.60
O 151016P00050000 P 10/16/15 50.0 6.10 7.20
O 151016P00055000 P 10/16/15 55.0 11.10 12.20
O 151016P00060000 P 10/16/15 60.0 16.10 17.20
O 151016P00065000 P 10/16/15 65.0 21.10 22.20
O 151016P00070000 P 10/16/15 70.0 26.10 27.20
O 151218C00025000 C 12/18/15 25.0 18.00 19.10
O 151218C00030000 C 12/18/15 30.0 13.00 14.10
O 151218C00035000 C 12/18/15 35.0 8.10 9.00
O 151218C00040000 C 12/18/15 40.0 3.80 4.70
O 151218C00045000 C 12/18/15 45.0 1.20 1.40
O 151218C00050000 C 12/18/15 50.0 0.20 0.30
O 151218C00055000 C 12/18/15 55.0 0.00 0.40
O 151218C00060000 C 12/18/15 60.0 0.00 0.65
O 151218C00065000 C 12/18/15 65.0 0.00 0.65
O 151218C00070000 C 12/18/15 70.0 0.00 0.65
O 151218C00075000 C 12/18/15 75.0 0.00 0.65
O 151218P00025000 P 12/18/15 25.0 0.00 0.40
O 151218P00030000 P 12/18/15 30.0 0.00 0.50
O 151218P00035000 P 12/18/15 35.0 0.25 0.45
O 151218P00040000 P 12/18/15 40.0 1.00 1.15
O 151218P00045000 P 12/18/15 45.0 3.10 3.40
O 151218P00050000 P 12/18/15 50.0 6.90 7.70
O 151218P00055000 P 12/18/15 55.0 11.30 12.50
O 151218P00060000 P 12/18/15 60.0 16.40 17.50
O 151218P00065000 P 12/18/15 65.0 21.40 22.50
O 151218P00070000 P 12/18/15 70.0 26.40 27.50
O 151218P00075000 P 12/18/15 75.0 31.00 34.00
O 160318C00025000 C 03/18/16 25.0 16.50 20.60
O 160318C00030000 C 03/18/16 30.0 12.80 14.30
O 160318C00035000 C 03/18/16 35.0 7.70 9.70
O 160318C00040000 C 03/18/16 40.0 4.00 4.70
O 160318C00045000 C 03/18/16 45.0 1.50 1.95
O 160318C00050000 C 03/18/16 50.0 0.20 0.80
O 160318C00055000 C 03/18/16 55.0 0.00 0.25
O 160318C00060000 C 03/18/16 60.0 0.00 0.50
O 160318C00065000 C 03/18/16 65.0 0.00 0.45
O 160318C00070000 C 03/18/16 70.0 0.00 0.90
O 160318P00025000 P 03/18/16 25.0 0.00 0.50
O 160318P00030000 P 03/18/16 30.0 0.00 1.15
O 160318P00035000 P 03/18/16 35.0 0.50 0.90
O 160318P00040000 P 03/18/16 40.0 1.65 1.95
O 160318P00045000 P 03/18/16 45.0 3.80 4.60
O 160318P00050000 P 03/18/16 50.0 7.60 8.50
O 160318P00055000 P 03/18/16 55.0 11.70 13.20
O 160318P00060000 P 03/18/16 60.0 16.60 18.20
O 160318P00065000 P 03/18/16 65.0 21.60 23.10
O 160318P00070000 P 03/18/16 70.0 26.60 28.10

OPRA data is delayed 15 minutes.