Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Oclaro Inc New (OCLR)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OCLR 171124C00001000 C Nov 24, 2017 1.0 5.80 6.50
OCLR 171124C00001500 C Nov 24, 2017 1.5 4.30 7.80
OCLR 171124C00002500 C Nov 24, 2017 2.5 4.30 5.00
OCLR 171124C00003000 C Nov 24, 2017 3.0 3.80 4.50
OCLR 171124C00003500 C Nov 24, 2017 3.5 3.10 4.00
OCLR 171124C00004000 C Nov 24, 2017 4.0 3.00 3.20
OCLR 171124C00004500 C Nov 24, 2017 4.5 2.55 2.95
OCLR 171124C00005000 C Nov 24, 2017 5.0 2.05 2.45
OCLR 171124C00005500 C Nov 24, 2017 5.5 1.55 1.90
OCLR 171124C00006000 C Nov 24, 2017 6.0 1.05 1.25
OCLR 171124C00006500 C Nov 24, 2017 6.5 0.60 0.75
OCLR 171124C00007000 C Nov 24, 2017 7.0 0.10 0.25
OCLR 171124C00007500 C Nov 24, 2017 7.5 0.00 0.05
OCLR 171124C00008000 C Nov 24, 2017 8.0 0.00 0.05
OCLR 171124C00008500 C Nov 24, 2017 8.5 0.00 0.05
OCLR 171124C00009000 C Nov 24, 2017 9.0 0.00 0.05
OCLR 171124C00009500 C Nov 24, 2017 9.5 0.00 0.05
OCLR 171124C00010000 C Nov 24, 2017 10.0 0.00 0.05
OCLR 171124C00010500 C Nov 24, 2017 10.5 0.00 0.05
OCLR 171124C00011000 C Nov 24, 2017 11.0 0.00 0.05
OCLR 171124C00011500 C Nov 24, 2017 11.5 0.00 0.05
OCLR 171124C00012000 C Nov 24, 2017 12.0 0.00 0.05
OCLR 171124C00012500 C Nov 24, 2017 12.5 0.00 0.05
OCLR 171124C00013000 C Nov 24, 2017 13.0 0.00 0.05
OCLR 171124C00013500 C Nov 24, 2017 13.5 0.00 0.05
OCLR 171124C00014000 C Nov 24, 2017 14.0 0.00 0.05
OCLR 171124C00015000 C Nov 24, 2017 15.0 0.00 0.05
OCLR 171124C00017500 C Nov 24, 2017 17.5 0.00 0.05
OCLR 171124P00001000 P Nov 24, 2017 1.0 0.00 0.05
OCLR 171124P00001500 P Nov 24, 2017 1.5 0.00 0.05
OCLR 171124P00002500 P Nov 24, 2017 2.5 0.00 0.05
OCLR 171124P00003000 P Nov 24, 2017 3.0 0.00 0.05
OCLR 171124P00003500 P Nov 24, 2017 3.5 0.00 1.85
OCLR 171124P00004000 P Nov 24, 2017 4.0 0.00 0.05
OCLR 171124P00004500 P Nov 24, 2017 4.5 0.00 0.05
OCLR 171124P00005000 P Nov 24, 2017 5.0 0.00 0.05
OCLR 171124P00005500 P Nov 24, 2017 5.5 0.00 0.05
OCLR 171124P00006000 P Nov 24, 2017 6.0 0.00 0.05
OCLR 171124P00006500 P Nov 24, 2017 6.5 0.00 0.05
OCLR 171124P00007000 P Nov 24, 2017 7.0 0.00 0.10
OCLR 171124P00007500 P Nov 24, 2017 7.5 0.25 1.35
OCLR 171124P00008000 P Nov 24, 2017 8.0 0.80 1.15
OCLR 171124P00008500 P Nov 24, 2017 8.5 1.30 1.55
OCLR 171124P00009000 P Nov 24, 2017 9.0 1.80 2.25
OCLR 171124P00009500 P Nov 24, 2017 9.5 2.30 2.45
OCLR 171124P00010000 P Nov 24, 2017 10.0 2.80 2.95
OCLR 171124P00010500 P Nov 24, 2017 10.5 3.30 3.50
OCLR 171124P00011000 P Nov 24, 2017 11.0 3.80 4.00
OCLR 171124P00011500 P Nov 24, 2017 11.5 4.30 4.50
OCLR 171124P00012000 P Nov 24, 2017 12.0 4.80 5.00
OCLR 171124P00012500 P Nov 24, 2017 12.5 5.30 5.60
OCLR 171124P00013000 P Nov 24, 2017 13.0 5.60 6.20
OCLR 171124P00013500 P Nov 24, 2017 13.5 6.10 6.70
OCLR 171124P00014000 P Nov 24, 2017 14.0 6.60 7.20
OCLR 171124P00015000 P Nov 24, 2017 15.0 7.40 8.40
OCLR 171124P00017500 P Nov 24, 2017 17.5 10.10 11.10
OCLR 171201C00001000 C Dec 01, 2017 1.0 5.80 6.60
OCLR 171201C00001500 C Dec 01, 2017 1.5 5.30 6.30
OCLR 171201C00002000 C Dec 01, 2017 2.0 4.40 7.50
OCLR 171201C00002500 C Dec 01, 2017 2.5 4.30 5.30
OCLR 171201C00003500 C Dec 01, 2017 3.5 3.30 4.30
OCLR 171201C00004000 C Dec 01, 2017 4.0 2.85 3.50
OCLR 171201C00004500 C Dec 01, 2017 4.5 2.40 3.30
OCLR 171201C00005000 C Dec 01, 2017 5.0 1.90 2.55
OCLR 171201C00005500 C Dec 01, 2017 5.5 1.35 2.00
OCLR 171201C00006000 C Dec 01, 2017 6.0 1.10 1.45
OCLR 171201C00006500 C Dec 01, 2017 6.5 0.60 0.75
OCLR 171201C00007000 C Dec 01, 2017 7.0 0.30 0.40
OCLR 171201C00007500 C Dec 01, 2017 7.5 0.10 0.15
OCLR 171201C00008000 C Dec 01, 2017 8.0 0.00 0.10
OCLR 171201C00008500 C Dec 01, 2017 8.5 0.00 0.05
OCLR 171201C00009000 C Dec 01, 2017 9.0 0.00 0.05
OCLR 171201C00009500 C Dec 01, 2017 9.5 0.00 0.05
OCLR 171201C00010000 C Dec 01, 2017 10.0 0.00 0.05
OCLR 171201C00010500 C Dec 01, 2017 10.5 0.00 0.05
OCLR 171201C00011000 C Dec 01, 2017 11.0 0.00 0.05
OCLR 171201C00011500 C Dec 01, 2017 11.5 0.00 0.05
OCLR 171201C00012000 C Dec 01, 2017 12.0 0.00 0.05
OCLR 171201C00012500 C Dec 01, 2017 12.5 0.00 0.05
OCLR 171201C00013000 C Dec 01, 2017 13.0 0.00 0.05
OCLR 171201C00013500 C Dec 01, 2017 13.5 0.00 0.05
OCLR 171201C00014000 C Dec 01, 2017 14.0 0.00 0.05
OCLR 171201P00001000 P Dec 01, 2017 1.0 0.00 0.05
OCLR 171201P00001500 P Dec 01, 2017 1.5 0.00 0.05
OCLR 171201P00002000 P Dec 01, 2017 2.0 0.00 0.05
OCLR 171201P00002500 P Dec 01, 2017 2.5 0.00 0.05
OCLR 171201P00003500 P Dec 01, 2017 3.5 0.00 0.35
OCLR 171201P00004000 P Dec 01, 2017 4.0 0.00 0.05
OCLR 171201P00004500 P Dec 01, 2017 4.5 0.00 0.05
OCLR 171201P00005000 P Dec 01, 2017 5.0 0.00 0.25
OCLR 171201P00005500 P Dec 01, 2017 5.5 0.00 0.05
OCLR 171201P00006000 P Dec 01, 2017 6.0 0.00 0.10
OCLR 171201P00006500 P Dec 01, 2017 6.5 0.00 0.05
OCLR 171201P00007000 P Dec 01, 2017 7.0 0.10 0.20
OCLR 171201P00007500 P Dec 01, 2017 7.5 0.25 0.55
OCLR 171201P00008000 P Dec 01, 2017 8.0 0.65 1.10
OCLR 171201P00008500 P Dec 01, 2017 8.5 0.90 1.45
OCLR 171201P00009000 P Dec 01, 2017 9.0 1.60 2.20
OCLR 171201P00009500 P Dec 01, 2017 9.5 2.10 2.70
OCLR 171201P00010000 P Dec 01, 2017 10.0 2.65 3.20
OCLR 171201P00010500 P Dec 01, 2017 10.5 3.00 3.70
OCLR 171201P00011000 P Dec 01, 2017 11.0 3.60 4.10
OCLR 171201P00011500 P Dec 01, 2017 11.5 4.10 4.70
OCLR 171201P00012000 P Dec 01, 2017 12.0 4.50 5.20
OCLR 171201P00012500 P Dec 01, 2017 12.5 5.20 5.90
OCLR 171201P00013000 P Dec 01, 2017 13.0 5.50 6.20
OCLR 171201P00013500 P Dec 01, 2017 13.5 6.00 6.60
OCLR 171201P00014000 P Dec 01, 2017 14.0 6.70 7.00
OCLR 171208C00001000 C Dec 08, 2017 1.0 4.80 7.40
OCLR 171208C00001500 C Dec 08, 2017 1.5 5.30 6.30
OCLR 171208C00002000 C Dec 08, 2017 2.0 3.70 7.40
OCLR 171208C00002500 C Dec 08, 2017 2.5 4.20 5.30
OCLR 171208C00003500 C Dec 08, 2017 3.5 3.20 4.40
OCLR 171208C00004000 C Dec 08, 2017 4.0 2.80 3.50
OCLR 171208C00004500 C Dec 08, 2017 4.5 2.25 3.10
OCLR 171208C00005000 C Dec 08, 2017 5.0 1.75 2.60
OCLR 171208C00005500 C Dec 08, 2017 5.5 1.30 2.00
OCLR 171208C00006000 C Dec 08, 2017 6.0 0.85 1.50
OCLR 171208C00006500 C Dec 08, 2017 6.5 0.65 0.95
OCLR 171208C00007000 C Dec 08, 2017 7.0 0.35 0.55
OCLR 171208C00007500 C Dec 08, 2017 7.5 0.15 0.25
OCLR 171208C00008000 C Dec 08, 2017 8.0 0.00 0.15
OCLR 171208C00008500 C Dec 08, 2017 8.5 0.00 0.35
OCLR 171208C00009000 C Dec 08, 2017 9.0 0.00 0.30
OCLR 171208C00009500 C Dec 08, 2017 9.5 0.00 4.10
OCLR 171208C00010000 C Dec 08, 2017 10.0 0.00 0.35
OCLR 171208C00010500 C Dec 08, 2017 10.5 0.00 0.35
OCLR 171208C00011000 C Dec 08, 2017 11.0 0.00 0.50
OCLR 171208C00011500 C Dec 08, 2017 11.5 0.00 0.30
OCLR 171208C00012000 C Dec 08, 2017 12.0 0.00 0.35
OCLR 171208C00012500 C Dec 08, 2017 12.5 0.00 0.35
OCLR 171208C00013000 C Dec 08, 2017 13.0 0.00 0.40
OCLR 171208C00013500 C Dec 08, 2017 13.5 0.00 0.50
OCLR 171208P00001000 P Dec 08, 2017 1.0 0.00 0.25
OCLR 171208P00001500 P Dec 08, 2017 1.5 0.00 0.30
OCLR 171208P00002000 P Dec 08, 2017 2.0 0.00 0.20
OCLR 171208P00002500 P Dec 08, 2017 2.5 0.00 0.25
OCLR 171208P00003500 P Dec 08, 2017 3.5 0.00 0.30
OCLR 171208P00004000 P Dec 08, 2017 4.0 0.00 0.35
OCLR 171208P00004500 P Dec 08, 2017 4.5 0.00 0.45
OCLR 171208P00005000 P Dec 08, 2017 5.0 0.00 0.15
OCLR 171208P00005500 P Dec 08, 2017 5.5 0.00 0.15
OCLR 171208P00006000 P Dec 08, 2017 6.0 0.00 0.30
OCLR 171208P00006500 P Dec 08, 2017 6.5 0.05 0.25
OCLR 171208P00007000 P Dec 08, 2017 7.0 0.15 0.45
OCLR 171208P00007500 P Dec 08, 2017 7.5 0.40 1.10
OCLR 171208P00008000 P Dec 08, 2017 8.0 0.75 1.10
OCLR 171208P00008500 P Dec 08, 2017 8.5 1.05 1.75
OCLR 171208P00009000 P Dec 08, 2017 9.0 1.50 2.35
OCLR 171208P00009500 P Dec 08, 2017 9.5 1.90 2.90
OCLR 171208P00010000 P Dec 08, 2017 10.0 2.70 3.30
OCLR 171208P00010500 P Dec 08, 2017 10.5 2.90 4.10
OCLR 171208P00011000 P Dec 08, 2017 11.0 3.50 4.50
OCLR 171208P00011500 P Dec 08, 2017 11.5 4.20 5.10
OCLR 171208P00012000 P Dec 08, 2017 12.0 4.60 5.30
OCLR 171208P00012500 P Dec 08, 2017 12.5 5.10 6.10
OCLR 171208P00013000 P Dec 08, 2017 13.0 5.40 6.50
OCLR 171208P00013500 P Dec 08, 2017 13.5 6.00 6.90
OCLR 171215C00001000 C Dec 15, 2017 1.0 6.00 6.40
OCLR 171215C00001500 C Dec 15, 2017 1.5 5.60 6.00
OCLR 171215C00002000 C Dec 15, 2017 2.0 5.00 5.50
OCLR 171215C00002500 C Dec 15, 2017 2.5 4.50 5.00
OCLR 171215C00003000 C Dec 15, 2017 3.0 4.00 4.50
OCLR 171215C00003500 C Dec 15, 2017 3.5 3.50 4.00
OCLR 171215C00004000 C Dec 15, 2017 4.0 3.10 3.40
OCLR 171215C00004500 C Dec 15, 2017 4.5 2.55 2.75
OCLR 171215C00005000 C Dec 15, 2017 5.0 2.10 2.25
OCLR 171215C00005500 C Dec 15, 2017 5.5 1.60 1.95
OCLR 171215C00006000 C Dec 15, 2017 6.0 1.15 1.30
OCLR 171215C00006500 C Dec 15, 2017 6.5 0.75 0.90
OCLR 171215C00007000 C Dec 15, 2017 7.0 0.40 0.55
OCLR 171215C00007500 C Dec 15, 2017 7.5 0.20 0.30
OCLR 171215C00008000 C Dec 15, 2017 8.0 0.10 0.15
OCLR 171215C00008500 C Dec 15, 2017 8.5 0.05 0.15
OCLR 171215C00009000 C Dec 15, 2017 9.0 0.00 0.05
OCLR 171215C00009500 C Dec 15, 2017 9.5 0.00 0.30
OCLR 171215C00010000 C Dec 15, 2017 10.0 0.00 0.05
OCLR 171215C00010500 C Dec 15, 2017 10.5 0.00 0.30
OCLR 171215C00011000 C Dec 15, 2017 11.0 0.00 0.05
OCLR 171215C00011500 C Dec 15, 2017 11.5 0.00 0.30
OCLR 171215C00012000 C Dec 15, 2017 12.0 0.00 0.05
OCLR 171215C00012500 C Dec 15, 2017 12.5 0.00 0.15
OCLR 171215C00013000 C Dec 15, 2017 13.0 0.00 0.10
OCLR 171215C00014000 C Dec 15, 2017 14.0 0.00 0.30
OCLR 171215C00015000 C Dec 15, 2017 15.0 0.00 0.20
OCLR 171215C00016000 C Dec 15, 2017 16.0 0.00 0.25
OCLR 171215C00017000 C Dec 15, 2017 17.0 0.00 0.20
OCLR 171215P00001000 P Dec 15, 2017 1.0 0.00 0.25
OCLR 171215P00001500 P Dec 15, 2017 1.5 0.00 0.25
OCLR 171215P00002000 P Dec 15, 2017 2.0 0.00 0.20
OCLR 171215P00002500 P Dec 15, 2017 2.5 0.00 0.25
OCLR 171215P00003000 P Dec 15, 2017 3.0 0.00 0.20
OCLR 171215P00003500 P Dec 15, 2017 3.5 0.00 0.15
OCLR 171215P00004000 P Dec 15, 2017 4.0 0.00 0.30
OCLR 171215P00004500 P Dec 15, 2017 4.5 0.00 0.20
OCLR 171215P00005000 P Dec 15, 2017 5.0 0.00 0.30
OCLR 171215P00005500 P Dec 15, 2017 5.5 0.00 0.10
OCLR 171215P00006000 P Dec 15, 2017 6.0 0.05 0.15
OCLR 171215P00006500 P Dec 15, 2017 6.5 0.10 0.20
OCLR 171215P00007000 P Dec 15, 2017 7.0 0.25 0.35
OCLR 171215P00007500 P Dec 15, 2017 7.5 0.55 0.65
OCLR 171215P00008000 P Dec 15, 2017 8.0 0.90 1.05
OCLR 171215P00008500 P Dec 15, 2017 8.5 1.30 1.75
OCLR 171215P00009000 P Dec 15, 2017 9.0 1.80 2.15
OCLR 171215P00009500 P Dec 15, 2017 9.5 2.20 2.60
OCLR 171215P00010000 P Dec 15, 2017 10.0 2.60 3.10
OCLR 171215P00010500 P Dec 15, 2017 10.5 3.30 3.50
OCLR 171215P00011000 P Dec 15, 2017 11.0 3.80 4.00
OCLR 171215P00011500 P Dec 15, 2017 11.5 4.30 4.50
OCLR 171215P00012000 P Dec 15, 2017 12.0 4.80 5.00
OCLR 171215P00012500 P Dec 15, 2017 12.5 5.30 5.50
OCLR 171215P00013000 P Dec 15, 2017 13.0 5.80 6.00
OCLR 171215P00014000 P Dec 15, 2017 14.0 6.80 7.10
OCLR 171215P00015000 P Dec 15, 2017 15.0 7.80 8.10
OCLR 171215P00016000 P Dec 15, 2017 16.0 8.80 9.10
OCLR 171215P00017000 P Dec 15, 2017 17.0 9.80 10.00
OCLR 171222C00001000 C Dec 22, 2017 1.0 4.70 8.40
OCLR 171222C00001500 C Dec 22, 2017 1.5 5.40 6.50
OCLR 171222C00002000 C Dec 22, 2017 2.0 3.70 7.50
OCLR 171222C00003000 C Dec 22, 2017 3.0 3.80 4.80
OCLR 171222C00003500 C Dec 22, 2017 3.5 3.20 4.30
OCLR 171222C00004000 C Dec 22, 2017 4.0 2.65 3.90
OCLR 171222C00004500 C Dec 22, 2017 4.5 2.30 3.30
OCLR 171222C00005000 C Dec 22, 2017 5.0 1.50 3.00
OCLR 171222C00005500 C Dec 22, 2017 5.5 1.50 1.95
OCLR 171222C00006000 C Dec 22, 2017 6.0 1.10 1.55
OCLR 171222C00006500 C Dec 22, 2017 6.5 0.75 1.05
OCLR 171222C00007000 C Dec 22, 2017 7.0 0.45 0.65
OCLR 171222C00007500 C Dec 22, 2017 7.5 0.25 0.40
OCLR 171222C00008000 C Dec 22, 2017 8.0 0.15 0.25
OCLR 171222C00008500 C Dec 22, 2017 8.5 0.05 0.15
OCLR 171222C00009000 C Dec 22, 2017 9.0 0.00 0.15
OCLR 171222C00009500 C Dec 22, 2017 9.5 0.00 0.10
OCLR 171222C00010000 C Dec 22, 2017 10.0 0.00 2.30
OCLR 171222C00010500 C Dec 22, 2017 10.5 0.00 0.55
OCLR 171222C00011000 C Dec 22, 2017 11.0 0.00 0.05
OCLR 171222C00011500 C Dec 22, 2017 11.5 0.00 0.05
OCLR 171222C00012000 C Dec 22, 2017 12.0 0.00 0.05
OCLR 171222C00012500 C Dec 22, 2017 12.5 0.00 1.20
OCLR 171222C00013000 C Dec 22, 2017 13.0 0.00 0.05
OCLR 171222P00001000 P Dec 22, 2017 1.0 0.00 0.30
OCLR 171222P00001500 P Dec 22, 2017 1.5 0.00 0.50
OCLR 171222P00002000 P Dec 22, 2017 2.0 0.00 0.05
OCLR 171222P00003000 P Dec 22, 2017 3.0 0.00 0.35
OCLR 171222P00003500 P Dec 22, 2017 3.5 0.00 0.30
OCLR 171222P00004000 P Dec 22, 2017 4.0 0.00 0.25
OCLR 171222P00004500 P Dec 22, 2017 4.5 0.00 0.35
OCLR 171222P00005000 P Dec 22, 2017 5.0 0.00 0.10
OCLR 171222P00005500 P Dec 22, 2017 5.5 0.00 0.10
OCLR 171222P00006000 P Dec 22, 2017 6.0 0.05 0.15
OCLR 171222P00006500 P Dec 22, 2017 6.5 0.15 0.30
OCLR 171222P00007000 P Dec 22, 2017 7.0 0.30 0.45
OCLR 171222P00007500 P Dec 22, 2017 7.5 0.55 0.75
OCLR 171222P00008000 P Dec 22, 2017 8.0 0.95 1.10
OCLR 171222P00008500 P Dec 22, 2017 8.5 0.80 1.90
OCLR 171222P00009000 P Dec 22, 2017 9.0 1.55 2.20
OCLR 171222P00009500 P Dec 22, 2017 9.5 2.00 2.90
OCLR 171222P00010000 P Dec 22, 2017 10.0 2.55 3.30
OCLR 171222P00010500 P Dec 22, 2017 10.5 2.95 4.00
OCLR 171222P00011000 P Dec 22, 2017 11.0 3.20 4.20
OCLR 171222P00011500 P Dec 22, 2017 11.5 4.10 4.60
OCLR 171222P00012000 P Dec 22, 2017 12.0 4.30 5.20
OCLR 171222P00012500 P Dec 22, 2017 12.5 5.20 5.60
OCLR 171222P00013000 P Dec 22, 2017 13.0 5.60 6.10
OCLR 171229C00001000 C Dec 29, 2017 1.0 4.70 7.90
OCLR 171229C00001500 C Dec 29, 2017 1.5 5.00 6.50
OCLR 171229C00002000 C Dec 29, 2017 2.0 3.70 7.50
OCLR 171229C00002500 C Dec 29, 2017 2.5 4.20 5.60
OCLR 171229C00003000 C Dec 29, 2017 3.0 3.60 4.90
OCLR 171229C00003500 C Dec 29, 2017 3.5 2.75 4.60
OCLR 171229C00004000 C Dec 29, 2017 4.0 3.00 3.60
OCLR 171229C00004500 C Dec 29, 2017 4.5 1.90 3.40
OCLR 171229C00005000 C Dec 29, 2017 5.0 1.75 2.70
OCLR 171229C00005500 C Dec 29, 2017 5.5 1.10 2.40
OCLR 171229C00006000 C Dec 29, 2017 6.0 1.15 1.50
OCLR 171229C00006500 C Dec 29, 2017 6.5 0.80 1.15
OCLR 171229C00007000 C Dec 29, 2017 7.0 0.50 0.75
OCLR 171229C00007500 C Dec 29, 2017 7.5 0.25 0.50
OCLR 171229C00008000 C Dec 29, 2017 8.0 0.10 0.35
OCLR 171229C00008500 C Dec 29, 2017 8.5 0.05 0.25
OCLR 171229C00009000 C Dec 29, 2017 9.0 0.00 0.15
OCLR 171229C00009500 C Dec 29, 2017 9.5 0.00 0.15
OCLR 171229C00010000 C Dec 29, 2017 10.0 0.00 0.10
OCLR 171229C00010500 C Dec 29, 2017 10.5 0.00 2.30
OCLR 171229C00011000 C Dec 29, 2017 11.0 0.00 0.30
OCLR 171229P00001000 P Dec 29, 2017 1.0 0.00 0.50
OCLR 171229P00001500 P Dec 29, 2017 1.5 0.00 0.25
OCLR 171229P00002000 P Dec 29, 2017 2.0 0.00 0.35
OCLR 171229P00002500 P Dec 29, 2017 2.5 0.00 0.50
OCLR 171229P00003000 P Dec 29, 2017 3.0 0.00 0.35
OCLR 171229P00003500 P Dec 29, 2017 3.5 0.00 0.45
OCLR 171229P00004000 P Dec 29, 2017 4.0 0.00 0.30
OCLR 171229P00004500 P Dec 29, 2017 4.5 0.00 4.10
OCLR 171229P00005000 P Dec 29, 2017 5.0 0.00 0.10
OCLR 171229P00005500 P Dec 29, 2017 5.5 0.00 0.15
OCLR 171229P00006000 P Dec 29, 2017 6.0 0.05 0.20
OCLR 171229P00006500 P Dec 29, 2017 6.5 0.15 0.35
OCLR 171229P00007000 P Dec 29, 2017 7.0 0.30 0.55
OCLR 171229P00007500 P Dec 29, 2017 7.5 0.60 0.80
OCLR 171229P00008000 P Dec 29, 2017 8.0 0.95 1.25
OCLR 171229P00008500 P Dec 29, 2017 8.5 0.80 2.30
OCLR 171229P00009000 P Dec 29, 2017 9.0 1.60 2.30
OCLR 171229P00009500 P Dec 29, 2017 9.5 1.75 3.30
OCLR 171229P00010000 P Dec 29, 2017 10.0 2.55 3.30
OCLR 171229P00010500 P Dec 29, 2017 10.5 3.00 3.80
OCLR 171229P00011000 P Dec 29, 2017 11.0 3.60 4.20
OCLR 180119C00001000 C Jan 19, 2018 1.0 6.00 6.30
OCLR 180119C00002000 C Jan 19, 2018 2.0 5.10 5.40
OCLR 180119C00003000 C Jan 19, 2018 3.0 4.10 4.30
OCLR 180119C00004000 C Jan 19, 2018 4.0 3.10 3.40
OCLR 180119C00005000 C Jan 19, 2018 5.0 2.15 2.30
OCLR 180119C00006000 C Jan 19, 2018 6.0 1.30 1.40
OCLR 180119C00007000 C Jan 19, 2018 7.0 0.65 0.75
OCLR 180119C00008000 C Jan 19, 2018 8.0 0.35 0.40
OCLR 180119C00009000 C Jan 19, 2018 9.0 0.15 0.20
OCLR 180119C00010000 C Jan 19, 2018 10.0 0.05 0.10
OCLR 180119C00011000 C Jan 19, 2018 11.0 0.00 0.10
OCLR 180119C00012000 C Jan 19, 2018 12.0 0.00 0.05
OCLR 180119C00013000 C Jan 19, 2018 13.0 0.00 0.25
OCLR 180119C00014000 C Jan 19, 2018 14.0 0.00 0.30
OCLR 180119C00015000 C Jan 19, 2018 15.0 0.00 0.25
OCLR 180119C00016000 C Jan 19, 2018 16.0 0.00 0.30
OCLR 180119C00017000 C Jan 19, 2018 17.0 0.00 0.20
OCLR 180119C00018000 C Jan 19, 2018 18.0 0.00 0.25
OCLR 180119C00019000 C Jan 19, 2018 19.0 0.00 0.20
OCLR 180119C00020000 C Jan 19, 2018 20.0 0.00 0.30
OCLR 180119P00001000 P Jan 19, 2018 1.0 0.00 0.05
OCLR 180119P00002000 P Jan 19, 2018 2.0 0.00 0.10
OCLR 180119P00003000 P Jan 19, 2018 3.0 0.00 0.20
OCLR 180119P00004000 P Jan 19, 2018 4.0 0.00 0.05
OCLR 180119P00005000 P Jan 19, 2018 5.0 0.00 0.15
OCLR 180119P00006000 P Jan 19, 2018 6.0 0.15 0.25
OCLR 180119P00007000 P Jan 19, 2018 7.0 0.50 0.60
OCLR 180119P00008000 P Jan 19, 2018 8.0 1.15 1.30
OCLR 180119P00009000 P Jan 19, 2018 9.0 1.95 2.10
OCLR 180119P00010000 P Jan 19, 2018 10.0 2.75 3.00
OCLR 180119P00011000 P Jan 19, 2018 11.0 3.80 4.00
OCLR 180119P00012000 P Jan 19, 2018 12.0 4.80 5.00
OCLR 180119P00013000 P Jan 19, 2018 13.0 5.80 6.00
OCLR 180119P00014000 P Jan 19, 2018 14.0 6.80 7.10
OCLR 180119P00015000 P Jan 19, 2018 15.0 7.80 8.10
OCLR 180119P00016000 P Jan 19, 2018 16.0 8.80 9.10
OCLR 180119P00017000 P Jan 19, 2018 17.0 9.80 10.10
OCLR 180119P00018000 P Jan 19, 2018 18.0 10.80 11.10
OCLR 180119P00019000 P Jan 19, 2018 19.0 11.80 12.10
OCLR 180119P00020000 P Jan 19, 2018 20.0 12.80 13.20
OCLR 180420C00001000 C Apr 20, 2018 1.0 5.70 6.60
OCLR 180420C00002000 C Apr 20, 2018 2.0 4.70 5.60
OCLR 180420C00003000 C Apr 20, 2018 3.0 4.00 4.50
OCLR 180420C00004000 C Apr 20, 2018 4.0 3.10 3.50
OCLR 180420C00005000 C Apr 20, 2018 5.0 2.30 2.60
OCLR 180420C00006000 C Apr 20, 2018 6.0 1.60 1.75
OCLR 180420C00007000 C Apr 20, 2018 7.0 1.05 1.30
OCLR 180420C00008000 C Apr 20, 2018 8.0 0.70 0.75
OCLR 180420C00009000 C Apr 20, 2018 9.0 0.40 0.50
OCLR 180420C00010000 C Apr 20, 2018 10.0 0.20 0.35
OCLR 180420C00011000 C Apr 20, 2018 11.0 0.10 0.30
OCLR 180420C00012000 C Apr 20, 2018 12.0 0.05 0.25
OCLR 180420C00013000 C Apr 20, 2018 13.0 0.00 0.20
OCLR 180420C00014000 C Apr 20, 2018 14.0 0.00 0.15
OCLR 180420C00015000 C Apr 20, 2018 15.0 0.00 0.35
OCLR 180420C00016000 C Apr 20, 2018 16.0 0.00 0.25
OCLR 180420C00017000 C Apr 20, 2018 17.0 0.00 0.10
OCLR 180420C00018000 C Apr 20, 2018 18.0 0.00 0.10
OCLR 180420P00001000 P Apr 20, 2018 1.0 0.00 0.15
OCLR 180420P00002000 P Apr 20, 2018 2.0 0.00 0.20
OCLR 180420P00003000 P Apr 20, 2018 3.0 0.00 0.30
OCLR 180420P00004000 P Apr 20, 2018 4.0 0.00 0.45
OCLR 180420P00005000 P Apr 20, 2018 5.0 0.15 0.35
OCLR 180420P00006000 P Apr 20, 2018 6.0 0.45 0.65
OCLR 180420P00007000 P Apr 20, 2018 7.0 0.90 1.10
OCLR 180420P00008000 P Apr 20, 2018 8.0 1.50 1.70
OCLR 180420P00009000 P Apr 20, 2018 9.0 2.20 2.50
OCLR 180420P00010000 P Apr 20, 2018 10.0 3.00 3.30
OCLR 180420P00011000 P Apr 20, 2018 11.0 3.90 4.20
OCLR 180420P00012000 P Apr 20, 2018 12.0 4.80 5.30
OCLR 180420P00013000 P Apr 20, 2018 13.0 5.80 6.20
OCLR 180420P00014000 P Apr 20, 2018 14.0 6.50 7.00
OCLR 180420P00015000 P Apr 20, 2018 15.0 7.60 8.20
OCLR 180420P00016000 P Apr 20, 2018 16.0 8.50 9.20
OCLR 180420P00017000 P Apr 20, 2018 17.0 9.50 10.20
OCLR 180420P00018000 P Apr 20, 2018 18.0 10.50 11.20
OCLR 180720C00001000 C Jul 20, 2018 1.0 5.70 6.70
OCLR 180720C00002000 C Jul 20, 2018 2.0 4.80 5.60
OCLR 180720C00003000 C Jul 20, 2018 3.0 4.10 4.70
OCLR 180720C00004000 C Jul 20, 2018 4.0 3.20 3.50
OCLR 180720C00005000 C Jul 20, 2018 5.0 2.15 3.10
OCLR 180720C00006000 C Jul 20, 2018 6.0 1.70 2.05
OCLR 180720C00007000 C Jul 20, 2018 7.0 1.30 1.55
OCLR 180720C00008000 C Jul 20, 2018 8.0 0.90 1.10
OCLR 180720C00009000 C Jul 20, 2018 9.0 0.60 0.85
OCLR 180720C00010000 C Jul 20, 2018 10.0 0.45 0.60
OCLR 180720C00011000 C Jul 20, 2018 11.0 0.25 0.45
OCLR 180720C00012000 C Jul 20, 2018 12.0 0.15 0.35
OCLR 180720P00001000 P Jul 20, 2018 1.0 0.00 0.10
OCLR 180720P00002000 P Jul 20, 2018 2.0 0.00 0.20
OCLR 180720P00003000 P Jul 20, 2018 3.0 0.00 0.35
OCLR 180720P00004000 P Jul 20, 2018 4.0 0.10 0.15
OCLR 180720P00005000 P Jul 20, 2018 5.0 0.30 0.80
OCLR 180720P00006000 P Jul 20, 2018 6.0 0.65 0.80
OCLR 180720P00007000 P Jul 20, 2018 7.0 1.10 1.30
OCLR 180720P00008000 P Jul 20, 2018 8.0 1.70 1.90
OCLR 180720P00009000 P Jul 20, 2018 9.0 2.40 2.60
OCLR 180720P00010000 P Jul 20, 2018 10.0 3.10 3.40
OCLR 180720P00011000 P Jul 20, 2018 11.0 4.00 4.30
OCLR 180720P00012000 P Jul 20, 2018 12.0 4.90 5.10
OCLR 190118C00003000 C Jan 18, 2019 3.0 3.30 5.00
OCLR 190118C00005000 C Jan 18, 2019 5.0 2.60 3.10
OCLR 190118C00007000 C Jan 18, 2019 7.0 1.75 2.00
OCLR 190118C00010000 C Jan 18, 2019 10.0 0.70 0.85
OCLR 190118C00012000 C Jan 18, 2019 12.0 0.30 0.75
OCLR 190118C00015000 C Jan 18, 2019 15.0 0.15 0.45
OCLR 190118C00017000 C Jan 18, 2019 17.0 0.00 0.30
OCLR 190118C00020000 C Jan 18, 2019 20.0 0.00 0.20
OCLR 190118P00003000 P Jan 18, 2019 3.0 0.05 0.25
OCLR 190118P00005000 P Jan 18, 2019 5.0 0.45 0.80
OCLR 190118P00007000 P Jan 18, 2019 7.0 1.30 1.85
OCLR 190118P00010000 P Jan 18, 2019 10.0 3.30 3.70
OCLR 190118P00012000 P Jan 18, 2019 12.0 4.90 5.50
OCLR 190118P00015000 P Jan 18, 2019 15.0 7.40 8.80
OCLR 190118P00017000 P Jan 18, 2019 17.0 8.80 10.70
OCLR 190118P00020000 P Jan 18, 2019 20.0 11.60 14.20
OCLR 200117C00003000 C Jan 17, 2020 3.0 2.50 6.80
OCLR 200117C00005000 C Jan 17, 2020 5.0 2.20 5.70
OCLR 200117C00007000 C Jan 17, 2020 7.0 1.95 4.90
OCLR 200117C00010000 C Jan 17, 2020 10.0 1.10 2.35
OCLR 200117C00012000 C Jan 17, 2020 12.0 0.65 1.55
OCLR 200117C00015000 C Jan 17, 2020 15.0 0.25 1.50
OCLR 200117C00017000 C Jan 17, 2020 17.0 0.15 1.25
OCLR 200117P00003000 P Jan 17, 2020 3.0 0.10 0.80
OCLR 200117P00005000 P Jan 17, 2020 5.0 0.35 1.55
OCLR 200117P00007000 P Jan 17, 2020 7.0 1.70 4.40
OCLR 200117P00010000 P Jan 17, 2020 10.0 3.50 4.70
OCLR 200117P00012000 P Jan 17, 2020 12.0 5.10 7.90
OCLR 200117P00015000 P Jan 17, 2020 15.0 5.90 10.20
OCLR 200117P00017000 P Jan 17, 2020 17.0 7.80 12.10
OPRA data is delayed 15 minutes.