Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Oclaro Inc New (OCLR)
As of Jan 17 2017 3:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OCLR 170120C00001000 C 01/20/17 1.0 6.90 7.50
OCLR 170120C00002000 C 01/20/17 2.0 5.90 6.50
OCLR 170120C00003000 C 01/20/17 3.0 4.80 5.50
OCLR 170120C00004000 C 01/20/17 4.0 4.00 4.30
OCLR 170120C00005000 C 01/20/17 5.0 3.00 3.30
OCLR 170120C00006000 C 01/20/17 6.0 2.05 2.35
OCLR 170120C00007000 C 01/20/17 7.0 1.05 1.40
OCLR 170120C00008000 C 01/20/17 8.0 0.25 0.35
OCLR 170120C00009000 C 01/20/17 9.0 0.00 0.05
OCLR 170120C00010000 C 01/20/17 10.0 0.00 0.05
OCLR 170120C00011000 C 01/20/17 11.0 0.00 0.05
OCLR 170120C00012000 C 01/20/17 12.0 0.00 0.05
OCLR 170120C00013000 C 01/20/17 13.0 0.00 0.05
OCLR 170120C00014000 C 01/20/17 14.0 0.00 0.05
OCLR 170120C00015000 C 01/20/17 15.0 0.00 0.05
OCLR 170120C00016000 C 01/20/17 16.0 0.00 0.05
OCLR 170120P00001000 P 01/20/17 1.0 0.00 0.05
OCLR 170120P00002000 P 01/20/17 2.0 0.00 0.05
OCLR 170120P00003000 P 01/20/17 3.0 0.00 0.05
OCLR 170120P00004000 P 01/20/17 4.0 0.00 0.05
OCLR 170120P00005000 P 01/20/17 5.0 0.00 0.15
OCLR 170120P00006000 P 01/20/17 6.0 0.00 0.10
OCLR 170120P00007000 P 01/20/17 7.0 0.00 0.10
OCLR 170120P00008000 P 01/20/17 8.0 0.10 0.25
OCLR 170120P00009000 P 01/20/17 9.0 0.85 0.95
OCLR 170120P00010000 P 01/20/17 10.0 1.65 2.00
OCLR 170120P00011000 P 01/20/17 11.0 2.55 3.20
OCLR 170120P00012000 P 01/20/17 12.0 3.50 4.20
OCLR 170120P00013000 P 01/20/17 13.0 4.60 5.00
OCLR 170120P00014000 P 01/20/17 14.0 5.60 6.00
OCLR 170120P00015000 P 01/20/17 15.0 6.60 7.00
OCLR 170120P00016000 P 01/20/17 16.0 7.60 8.10
OCLR 170217C00001000 C 02/17/17 1.0 6.80 7.40
OCLR 170217C00002000 C 02/17/17 2.0 5.90 6.40
OCLR 170217C00003000 C 02/17/17 3.0 4.90 5.40
OCLR 170217C00004000 C 02/17/17 4.0 3.90 4.50
OCLR 170217C00005000 C 02/17/17 5.0 3.00 3.60
OCLR 170217C00006000 C 02/17/17 6.0 2.05 2.50
OCLR 170217C00007000 C 02/17/17 7.0 1.35 1.70
OCLR 170217C00008000 C 02/17/17 8.0 0.70 0.90
OCLR 170217C00009000 C 02/17/17 9.0 0.40 0.45
OCLR 170217C00010000 C 02/17/17 10.0 0.15 0.30
OCLR 170217C00011000 C 02/17/17 11.0 0.05 0.25
OCLR 170217C00012000 C 02/17/17 12.0 0.05 0.15
OCLR 170217C00013000 C 02/17/17 13.0 0.00 0.10
OCLR 170217C00014000 C 02/17/17 14.0 0.00 0.10
OCLR 170217C00015000 C 02/17/17 15.0 0.00 0.05
OCLR 170217C00016000 C 02/17/17 16.0 0.00 0.05
OCLR 170217C00017000 C 02/17/17 17.0 0.00 0.05
OCLR 170217P00001000 P 02/17/17 1.0 0.00 0.05
OCLR 170217P00002000 P 02/17/17 2.0 0.00 0.05
OCLR 170217P00003000 P 02/17/17 3.0 0.00 0.05
OCLR 170217P00004000 P 02/17/17 4.0 0.00 0.05
OCLR 170217P00005000 P 02/17/17 5.0 0.00 0.25
OCLR 170217P00006000 P 02/17/17 6.0 0.00 0.15
OCLR 170217P00007000 P 02/17/17 7.0 0.20 0.35
OCLR 170217P00008000 P 02/17/17 8.0 0.55 0.65
OCLR 170217P00009000 P 02/17/17 9.0 1.15 1.30
OCLR 170217P00010000 P 02/17/17 10.0 1.80 2.15
OCLR 170217P00011000 P 02/17/17 11.0 2.60 3.20
OCLR 170217P00012000 P 02/17/17 12.0 3.60 4.20
OCLR 170217P00013000 P 02/17/17 13.0 4.50 5.00
OCLR 170217P00014000 P 02/17/17 14.0 5.50 6.10
OCLR 170217P00015000 P 02/17/17 15.0 6.50 7.10
OCLR 170217P00016000 P 02/17/17 16.0 7.50 8.00
OCLR 170217P00017000 P 02/17/17 17.0 8.60 9.00
OCLR 170421C00001000 C 04/21/17 1.0 6.80 7.50
OCLR 170421C00002000 C 04/21/17 2.0 5.80 6.60
OCLR 170421C00003000 C 04/21/17 3.0 4.80 5.60
OCLR 170421C00004000 C 04/21/17 4.0 3.80 4.50
OCLR 170421C00005000 C 04/21/17 5.0 3.00 3.50
OCLR 170421C00006000 C 04/21/17 6.0 2.20 2.80
OCLR 170421C00007000 C 04/21/17 7.0 1.65 1.90
OCLR 170421C00008000 C 04/21/17 8.0 1.10 1.25
OCLR 170421C00009000 C 04/21/17 9.0 0.70 0.85
OCLR 170421C00010000 C 04/21/17 10.0 0.45 0.55
OCLR 170421C00011000 C 04/21/17 11.0 0.35 0.40
OCLR 170421C00012000 C 04/21/17 12.0 0.15 0.40
OCLR 170421C00013000 C 04/21/17 13.0 0.05 0.25
OCLR 170421C00014000 C 04/21/17 14.0 0.00 0.20
OCLR 170421C00015000 C 04/21/17 15.0 0.00 0.15
OCLR 170421C00016000 C 04/21/17 16.0 0.00 0.10
OCLR 170421C00017000 C 04/21/17 17.0 0.00 0.05
OCLR 170421C00018000 C 04/21/17 18.0 0.00 0.10
OCLR 170421C00019000 C 04/21/17 19.0 0.00 0.10
OCLR 170421P00001000 P 04/21/17 1.0 0.00 0.05
OCLR 170421P00002000 P 04/21/17 2.0 0.00 0.05
OCLR 170421P00003000 P 04/21/17 3.0 0.00 0.10
OCLR 170421P00004000 P 04/21/17 4.0 0.00 0.10
OCLR 170421P00005000 P 04/21/17 5.0 0.05 0.25
OCLR 170421P00006000 P 04/21/17 6.0 0.20 0.35
OCLR 170421P00007000 P 04/21/17 7.0 0.50 0.65
OCLR 170421P00008000 P 04/21/17 8.0 0.90 1.10
OCLR 170421P00009000 P 04/21/17 9.0 1.50 1.70
OCLR 170421P00010000 P 04/21/17 10.0 2.20 2.45
OCLR 170421P00011000 P 04/21/17 11.0 2.80 3.40
OCLR 170421P00012000 P 04/21/17 12.0 3.70 4.10
OCLR 170421P00013000 P 04/21/17 13.0 4.60 5.10
OCLR 170421P00014000 P 04/21/17 14.0 5.50 6.00
OCLR 170421P00015000 P 04/21/17 15.0 6.50 7.00
OCLR 170421P00016000 P 04/21/17 16.0 7.50 8.00
OCLR 170421P00017000 P 04/21/17 17.0 8.50 9.00
OCLR 170421P00018000 P 04/21/17 18.0 9.50 10.00
OCLR 170421P00019000 P 04/21/17 19.0 10.40 11.20
OCLR 170721C00002000 C 07/21/17 2.0 5.70 6.70
OCLR 170721C00003000 C 07/21/17 3.0 4.70 5.70
OCLR 170721C00004000 C 07/21/17 4.0 3.90 4.70
OCLR 170721C00005000 C 07/21/17 5.0 3.40 4.00
OCLR 170721C00006000 C 07/21/17 6.0 2.50 3.30
OCLR 170721C00007000 C 07/21/17 7.0 2.00 2.60
OCLR 170721C00008000 C 07/21/17 8.0 1.45 1.95
OCLR 170721C00009000 C 07/21/17 9.0 1.15 1.40
OCLR 170721C00010000 C 07/21/17 10.0 0.85 1.00
OCLR 170721C00011000 C 07/21/17 11.0 0.60 0.75
OCLR 170721C00012000 C 07/21/17 12.0 0.40 0.50
OCLR 170721C00013000 C 07/21/17 13.0 0.15 0.50
OCLR 170721C00014000 C 07/21/17 14.0 0.15 0.40
OCLR 170721C00015000 C 07/21/17 15.0 0.05 0.30
OCLR 170721C00016000 C 07/21/17 16.0 0.05 0.25
OCLR 170721C00017000 C 07/21/17 17.0 0.00 0.20
OCLR 170721C00018000 C 07/21/17 18.0 0.00 0.20
OCLR 170721C00019000 C 07/21/17 19.0 0.00 0.15
OCLR 170721P00002000 P 07/21/17 2.0 0.00 0.10
OCLR 170721P00003000 P 07/21/17 3.0 0.00 0.15
OCLR 170721P00004000 P 07/21/17 4.0 0.10 0.25
OCLR 170721P00005000 P 07/21/17 5.0 0.25 0.40
OCLR 170721P00006000 P 07/21/17 6.0 0.50 0.65
OCLR 170721P00007000 P 07/21/17 7.0 0.85 1.10
OCLR 170721P00008000 P 07/21/17 8.0 1.30 1.60
OCLR 170721P00009000 P 07/21/17 9.0 1.85 2.10
OCLR 170721P00010000 P 07/21/17 10.0 2.50 2.70
OCLR 170721P00011000 P 07/21/17 11.0 3.30 3.60
OCLR 170721P00012000 P 07/21/17 12.0 4.00 4.50
OCLR 170721P00013000 P 07/21/17 13.0 4.70 5.30
OCLR 170721P00014000 P 07/21/17 14.0 5.60 6.30
OCLR 170721P00015000 P 07/21/17 15.0 6.50 7.30
OCLR 170721P00016000 P 07/21/17 16.0 7.50 8.20
OCLR 170721P00017000 P 07/21/17 17.0 8.40 9.20
OCLR 170721P00018000 P 07/21/17 18.0 9.30 10.00
OCLR 170721P00019000 P 07/21/17 19.0 10.30 11.00
OCLR 180119C00003000 C 01/19/18 3.0 4.60 6.00
OCLR 180119C00005000 C 01/19/18 5.0 3.70 4.40
OCLR 180119C00007000 C 01/19/18 7.0 2.70 3.10
OCLR 180119C00010000 C 01/19/18 10.0 1.45 1.65
OCLR 180119C00012000 C 01/19/18 12.0 0.80 1.15
OCLR 180119C00015000 C 01/19/18 15.0 0.45 0.65
OCLR 180119C00017000 C 01/19/18 17.0 0.20 0.45
OCLR 180119P00003000 P 01/19/18 3.0 0.05 0.35
OCLR 180119P00005000 P 01/19/18 5.0 0.55 0.80
OCLR 180119P00007000 P 01/19/18 7.0 1.30 1.55
OCLR 180119P00010000 P 01/19/18 10.0 3.10 3.40
OCLR 180119P00012000 P 01/19/18 12.0 4.50 4.90
OCLR 180119P00015000 P 01/19/18 15.0 6.80 9.60
OCLR 180119P00017000 P 01/19/18 17.0 8.60 9.30
OCLR 190118C00003000 C 01/18/19 3.0 3.50 6.60
OCLR 190118C00005000 C 01/18/19 5.0 2.30 5.20
OCLR 190118C00007000 C 01/18/19 7.0 3.40 4.10
OCLR 190118C00010000 C 01/18/19 10.0 2.30 2.85
OCLR 190118C00012000 C 01/18/19 12.0 0.15 2.35
OCLR 190118C00015000 C 01/18/19 15.0 0.25 1.75
OCLR 190118C00017000 C 01/18/19 17.0 0.20 1.40
OCLR 190118P00003000 P 01/18/19 3.0 0.35 0.65
OCLR 190118P00005000 P 01/18/19 5.0 1.05 1.25
OCLR 190118P00007000 P 01/18/19 7.0 0.60 2.20
OCLR 190118P00010000 P 01/18/19 10.0 1.80 4.00
OCLR 190118P00012000 P 01/18/19 12.0 3.10 5.50
OCLR 190118P00015000 P 01/18/19 15.0 5.70 7.90
OCLR 190118P00017000 P 01/18/19 17.0 7.10 9.60

OPRA data is delayed 15 minutes.