Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Oclaro Inc New (OCLR)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OCLR 160916C00001000 C 09/16/16 1.0 6.40 6.90
OCLR 160916C00002000 C 09/16/16 2.0 5.50 5.90
OCLR 160916C00003000 C 09/16/16 3.0 4.50 4.90
OCLR 160916C00004000 C 09/16/16 4.0 3.50 3.90
OCLR 160916C00005000 C 09/16/16 5.0 2.55 2.85
OCLR 160916C00006000 C 09/16/16 6.0 1.65 1.95
OCLR 160916C00007000 C 09/16/16 7.0 0.80 1.00
OCLR 160916C00008000 C 09/16/16 8.0 0.25 0.35
OCLR 160916C00009000 C 09/16/16 9.0 0.05 0.15
OCLR 160916C00010000 C 09/16/16 10.0 0.00 0.10
OCLR 160916C00011000 C 09/16/16 11.0 0.00 0.05
OCLR 160916C00012000 C 09/16/16 12.0 0.00 0.05
OCLR 160916P00001000 P 09/16/16 1.0 0.00 0.05
OCLR 160916P00002000 P 09/16/16 2.0 0.00 0.05
OCLR 160916P00003000 P 09/16/16 3.0 0.00 0.05
OCLR 160916P00004000 P 09/16/16 4.0 0.00 0.05
OCLR 160916P00005000 P 09/16/16 5.0 0.00 0.05
OCLR 160916P00006000 P 09/16/16 6.0 0.00 0.10
OCLR 160916P00007000 P 09/16/16 7.0 0.10 0.25
OCLR 160916P00008000 P 09/16/16 8.0 0.50 0.75
OCLR 160916P00009000 P 09/16/16 9.0 1.25 1.55
OCLR 160916P00010000 P 09/16/16 10.0 2.15 2.55
OCLR 160916P00011000 P 09/16/16 11.0 3.00 3.50
OCLR 160916P00012000 P 09/16/16 12.0 4.00 4.50
OCLR 161021C00001000 C 10/21/16 1.0 6.50 6.90
OCLR 161021C00002500 C 10/21/16 2.5 5.00 5.40
OCLR 161021C00004000 C 10/21/16 4.0 3.60 3.90
OCLR 161021C00005000 C 10/21/16 5.0 2.70 2.85
OCLR 161021C00006000 C 10/21/16 6.0 1.80 1.95
OCLR 161021C00007500 C 10/21/16 7.5 0.85 1.00
OCLR 161021C00009000 C 10/21/16 9.0 0.25 0.30
OCLR 161021C00010000 C 10/21/16 10.0 0.10 0.25
OCLR 161021C00011000 C 10/21/16 11.0 0.00 0.20
OCLR 161021C00012000 C 10/21/16 12.0 0.00 0.10
OCLR 161021P00001000 P 10/21/16 1.0 0.00 0.10
OCLR 161021P00002500 P 10/21/16 2.5 0.00 0.10
OCLR 161021P00004000 P 10/21/16 4.0 0.00 0.10
OCLR 161021P00005000 P 10/21/16 5.0 0.00 0.15
OCLR 161021P00006000 P 10/21/16 6.0 0.10 0.25
OCLR 161021P00007500 P 10/21/16 7.5 0.55 0.75
OCLR 161021P00009000 P 10/21/16 9.0 1.50 1.80
OCLR 161021P00010000 P 10/21/16 10.0 2.35 2.65
OCLR 161021P00011000 P 10/21/16 11.0 3.20 3.60
OCLR 161021P00012000 P 10/21/16 12.0 4.20 4.60
OCLR 170120C00001000 C 01/20/17 1.0 6.50 7.00
OCLR 170120C00002000 C 01/20/17 2.0 5.50 6.00
OCLR 170120C00003000 C 01/20/17 3.0 4.50 5.00
OCLR 170120C00004000 C 01/20/17 4.0 3.70 4.00
OCLR 170120C00005000 C 01/20/17 5.0 3.00 3.20
OCLR 170120C00006000 C 01/20/17 6.0 2.15 2.50
OCLR 170120C00007000 C 01/20/17 7.0 1.70 1.90
OCLR 170120C00008000 C 01/20/17 8.0 1.20 1.30
OCLR 170120C00009000 C 01/20/17 9.0 0.80 1.05
OCLR 170120C00010000 C 01/20/17 10.0 0.55 0.70
OCLR 170120C00011000 C 01/20/17 11.0 0.40 0.60
OCLR 170120C00012000 C 01/20/17 12.0 0.25 0.50
OCLR 170120P00001000 P 01/20/17 1.0 0.00 0.10
OCLR 170120P00002000 P 01/20/17 2.0 0.00 0.10
OCLR 170120P00003000 P 01/20/17 3.0 0.00 0.15
OCLR 170120P00004000 P 01/20/17 4.0 0.10 0.25
OCLR 170120P00005000 P 01/20/17 5.0 0.35 0.45
OCLR 170120P00006000 P 01/20/17 6.0 0.55 0.75
OCLR 170120P00007000 P 01/20/17 7.0 0.95 1.10
OCLR 170120P00008000 P 01/20/17 8.0 1.45 1.65
OCLR 170120P00009000 P 01/20/17 9.0 2.10 2.35
OCLR 170120P00010000 P 01/20/17 10.0 2.80 3.20
OCLR 170120P00011000 P 01/20/17 11.0 3.50 4.00
OCLR 170120P00012000 P 01/20/17 12.0 4.40 4.80
OCLR 170421C00001000 C 04/21/17 1.0 6.30 7.00
OCLR 170421C00002000 C 04/21/17 2.0 5.20 6.00
OCLR 170421C00003000 C 04/21/17 3.0 4.60 5.00
OCLR 170421C00004000 C 04/21/17 4.0 3.80 4.20
OCLR 170421C00005000 C 04/21/17 5.0 3.00 3.60
OCLR 170421C00006000 C 04/21/17 6.0 2.45 2.85
OCLR 170421C00007000 C 04/21/17 7.0 1.90 2.25
OCLR 170421C00008000 C 04/21/17 8.0 1.55 1.85
OCLR 170421C00009000 C 04/21/17 9.0 1.15 1.50
OCLR 170421C00010000 C 04/21/17 10.0 0.80 1.10
OCLR 170421C00011000 C 04/21/17 11.0 0.70 1.00
OCLR 170421C00012000 C 04/21/17 12.0 0.45 0.85
OCLR 170421C00013000 C 04/21/17 13.0 0.35 0.70
OCLR 170421C00014000 C 04/21/17 14.0 0.25 0.60
OCLR 170421P00001000 P 04/21/17 1.0 0.00 0.10
OCLR 170421P00002000 P 04/21/17 2.0 0.00 0.15
OCLR 170421P00003000 P 04/21/17 3.0 0.05 0.25
OCLR 170421P00004000 P 04/21/17 4.0 0.25 0.45
OCLR 170421P00005000 P 04/21/17 5.0 0.50 0.75
OCLR 170421P00006000 P 04/21/17 6.0 0.85 1.10
OCLR 170421P00007000 P 04/21/17 7.0 1.30 1.55
OCLR 170421P00008000 P 04/21/17 8.0 1.80 2.15
OCLR 170421P00009000 P 04/21/17 9.0 2.40 2.80
OCLR 170421P00010000 P 04/21/17 10.0 3.10 3.50
OCLR 170421P00011000 P 04/21/17 11.0 3.90 4.30
OCLR 170421P00012000 P 04/21/17 12.0 4.70 5.10
OCLR 170421P00013000 P 04/21/17 13.0 5.50 6.00
OCLR 170421P00014000 P 04/21/17 14.0 6.40 6.90

OPRA data is delayed 15 minutes.