Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Oclaro Inc New (OCLR)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OCLR 160520C00001000 C 05/20/16 1.0 3.50 4.10
OCLR 160520C00002000 C 05/20/16 2.0 2.60 3.10
OCLR 160520C00003000 C 05/20/16 3.0 1.65 2.00
OCLR 160520C00004000 C 05/20/16 4.0 0.70 1.05
OCLR 160520C00005000 C 05/20/16 5.0 0.20 0.25
OCLR 160520C00006000 C 05/20/16 6.0 0.00 0.10
OCLR 160520C00007000 C 05/20/16 7.0 0.00 0.15
OCLR 160520C00008000 C 05/20/16 8.0 0.00 0.15
OCLR 160520C00009000 C 05/20/16 9.0 0.00 0.25
OCLR 160520P00001000 P 05/20/16 1.0 0.00 0.10
OCLR 160520P00002000 P 05/20/16 2.0 0.00 0.10
OCLR 160520P00003000 P 05/20/16 3.0 0.00 0.25
OCLR 160520P00004000 P 05/20/16 4.0 0.00 0.15
OCLR 160520P00005000 P 05/20/16 5.0 0.30 0.45
OCLR 160520P00006000 P 05/20/16 6.0 1.10 1.45
OCLR 160520P00007000 P 05/20/16 7.0 2.05 2.40
OCLR 160520P00008000 P 05/20/16 8.0 2.90 3.40
OCLR 160520P00009000 P 05/20/16 9.0 4.00 4.50
OCLR 160617C00001000 C 06/17/16 1.0 3.50 4.00
OCLR 160617C00002000 C 06/17/16 2.0 2.65 2.95
OCLR 160617C00003000 C 06/17/16 3.0 1.65 2.00
OCLR 160617C00004000 C 06/17/16 4.0 0.75 1.15
OCLR 160617C00005000 C 06/17/16 5.0 0.20 0.55
OCLR 160617C00006000 C 06/17/16 6.0 0.05 0.30
OCLR 160617C00007000 C 06/17/16 7.0 0.00 0.35
OCLR 160617C00008000 C 06/17/16 8.0 0.00 0.25
OCLR 160617C00009000 C 06/17/16 9.0 0.00 0.25
OCLR 160617C00010000 C 06/17/16 10.0 0.00 0.25
OCLR 160617P00001000 P 06/17/16 1.0 0.00 0.25
OCLR 160617P00002000 P 06/17/16 2.0 0.00 0.25
OCLR 160617P00003000 P 06/17/16 3.0 0.00 0.25
OCLR 160617P00004000 P 06/17/16 4.0 0.00 0.35
OCLR 160617P00005000 P 06/17/16 5.0 0.50 0.85
OCLR 160617P00006000 P 06/17/16 6.0 1.20 1.60
OCLR 160617P00007000 P 06/17/16 7.0 2.15 2.50
OCLR 160617P00008000 P 06/17/16 8.0 3.10 3.40
OCLR 160617P00009000 P 06/17/16 9.0 4.00 4.50
OCLR 160617P00010000 P 06/17/16 10.0 5.00 5.50
OCLR 160715C00001000 C 07/15/16 1.0 3.50 4.10
OCLR 160715C00002500 C 07/15/16 2.5 2.10 2.55
OCLR 160715C00004000 C 07/15/16 4.0 0.85 1.15
OCLR 160715C00005000 C 07/15/16 5.0 0.40 0.70
OCLR 160715C00006000 C 07/15/16 6.0 0.15 0.30
OCLR 160715C00007500 C 07/15/16 7.5 0.00 0.65
OCLR 160715C00009000 C 07/15/16 9.0 0.00 0.25
OCLR 160715C00010000 C 07/15/16 10.0 0.00 0.20
OCLR 160715P00001000 P 07/15/16 1.0 0.00 0.25
OCLR 160715P00002500 P 07/15/16 2.5 0.00 0.25
OCLR 160715P00004000 P 07/15/16 4.0 0.05 0.45
OCLR 160715P00005000 P 07/15/16 5.0 0.60 0.90
OCLR 160715P00006000 P 07/15/16 6.0 1.35 1.75
OCLR 160715P00007500 P 07/15/16 7.5 2.65 3.10
OCLR 160715P00009000 P 07/15/16 9.0 4.10 4.40
OCLR 160715P00010000 P 07/15/16 10.0 5.00 5.50
OCLR 161021C00001000 C 10/21/16 1.0 3.50 4.10
OCLR 161021C00002500 C 10/21/16 2.5 2.05 2.60
OCLR 161021C00004000 C 10/21/16 4.0 1.15 1.50
OCLR 161021C00005000 C 10/21/16 5.0 0.75 1.00
OCLR 161021C00006000 C 10/21/16 6.0 0.35 0.75
OCLR 161021C00007500 C 10/21/16 7.5 0.25 0.50
OCLR 161021C00009000 C 10/21/16 9.0 0.15 0.45
OCLR 161021C00010000 C 10/21/16 10.0 0.10 0.50
OCLR 161021P00001000 P 10/21/16 1.0 0.00 0.35
OCLR 161021P00002500 P 10/21/16 2.5 0.05 0.35
OCLR 161021P00004000 P 10/21/16 4.0 0.25 0.90
OCLR 161021P00005000 P 10/21/16 5.0 0.80 1.35
OCLR 161021P00006000 P 10/21/16 6.0 1.50 2.05
OCLR 161021P00007500 P 10/21/16 7.5 2.80 3.30
OCLR 161021P00009000 P 10/21/16 9.0 4.10 4.70
OCLR 161021P00010000 P 10/21/16 10.0 5.00 5.70

OPRA data is delayed 15 minutes.