Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Oclaro Inc New (OCLR)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OCLR 170317C00001000 C 03/17/17 1.0 8.30 8.80
OCLR 170317C00002000 C 03/17/17 2.0 7.40 7.90
OCLR 170317C00003000 C 03/17/17 3.0 6.30 6.80
OCLR 170317C00004000 C 03/17/17 4.0 5.30 5.80
OCLR 170317C00005000 C 03/17/17 5.0 4.30 4.80
OCLR 170317C00006000 C 03/17/17 6.0 3.40 3.80
OCLR 170317C00007000 C 03/17/17 7.0 2.40 2.90
OCLR 170317C00008000 C 03/17/17 8.0 1.55 1.75
OCLR 170317C00009000 C 03/17/17 9.0 0.80 0.95
OCLR 170317C00010000 C 03/17/17 10.0 0.35 0.40
OCLR 170317C00011000 C 03/17/17 11.0 0.15 0.20
OCLR 170317C00012000 C 03/17/17 12.0 0.00 0.10
OCLR 170317C00013000 C 03/17/17 13.0 0.00 0.15
OCLR 170317C00014000 C 03/17/17 14.0 0.00 0.25
OCLR 170317C00015000 C 03/17/17 15.0 0.00 0.10
OCLR 170317C00016000 C 03/17/17 16.0 0.00 0.25
OCLR 170317C00017000 C 03/17/17 17.0 0.00 0.25
OCLR 170317P00001000 P 03/17/17 1.0 0.00 0.25
OCLR 170317P00002000 P 03/17/17 2.0 0.00 0.25
OCLR 170317P00003000 P 03/17/17 3.0 0.00 0.25
OCLR 170317P00004000 P 03/17/17 4.0 0.00 0.25
OCLR 170317P00005000 P 03/17/17 5.0 0.00 0.25
OCLR 170317P00006000 P 03/17/17 6.0 0.00 0.25
OCLR 170317P00007000 P 03/17/17 7.0 0.00 0.10
OCLR 170317P00008000 P 03/17/17 8.0 0.05 0.15
OCLR 170317P00009000 P 03/17/17 9.0 0.30 0.40
OCLR 170317P00010000 P 03/17/17 10.0 0.75 0.95
OCLR 170317P00011000 P 03/17/17 11.0 1.40 1.75
OCLR 170317P00012000 P 03/17/17 12.0 2.30 2.70
OCLR 170317P00013000 P 03/17/17 13.0 3.20 3.70
OCLR 170317P00014000 P 03/17/17 14.0 4.20 4.70
OCLR 170317P00015000 P 03/17/17 15.0 5.20 5.70
OCLR 170317P00016000 P 03/17/17 16.0 6.20 6.60
OCLR 170317P00017000 P 03/17/17 17.0 7.20 7.70
OCLR 170421C00001000 C 04/21/17 1.0 8.40 9.00
OCLR 170421C00002000 C 04/21/17 2.0 7.40 8.00
OCLR 170421C00003000 C 04/21/17 3.0 6.40 7.00
OCLR 170421C00004000 C 04/21/17 4.0 5.40 5.80
OCLR 170421C00005000 C 04/21/17 5.0 4.40 4.80
OCLR 170421C00006000 C 04/21/17 6.0 3.30 3.90
OCLR 170421C00007000 C 04/21/17 7.0 2.55 2.95
OCLR 170421C00008000 C 04/21/17 8.0 1.75 2.10
OCLR 170421C00009000 C 04/21/17 9.0 1.10 1.30
OCLR 170421C00010000 C 04/21/17 10.0 0.65 0.80
OCLR 170421C00011000 C 04/21/17 11.0 0.40 0.45
OCLR 170421C00012000 C 04/21/17 12.0 0.20 0.30
OCLR 170421C00013000 C 04/21/17 13.0 0.10 0.25
OCLR 170421C00014000 C 04/21/17 14.0 0.05 0.30
OCLR 170421C00015000 C 04/21/17 15.0 0.00 0.15
OCLR 170421C00016000 C 04/21/17 16.0 0.00 0.30
OCLR 170421C00017000 C 04/21/17 17.0 0.00 0.30
OCLR 170421C00018000 C 04/21/17 18.0 0.00 0.25
OCLR 170421C00019000 C 04/21/17 19.0 0.00 0.25
OCLR 170421P00001000 P 04/21/17 1.0 0.00 0.25
OCLR 170421P00002000 P 04/21/17 2.0 0.00 0.25
OCLR 170421P00003000 P 04/21/17 3.0 0.00 0.25
OCLR 170421P00004000 P 04/21/17 4.0 0.00 0.25
OCLR 170421P00005000 P 04/21/17 5.0 0.00 0.30
OCLR 170421P00006000 P 04/21/17 6.0 0.00 0.30
OCLR 170421P00007000 P 04/21/17 7.0 0.05 0.35
OCLR 170421P00008000 P 04/21/17 8.0 0.25 0.35
OCLR 170421P00009000 P 04/21/17 9.0 0.55 0.70
OCLR 170421P00010000 P 04/21/17 10.0 1.10 1.25
OCLR 170421P00011000 P 04/21/17 11.0 1.75 2.00
OCLR 170421P00012000 P 04/21/17 12.0 2.45 2.85
OCLR 170421P00013000 P 04/21/17 13.0 3.30 3.90
OCLR 170421P00014000 P 04/21/17 14.0 4.10 4.70
OCLR 170421P00015000 P 04/21/17 15.0 5.10 5.70
OCLR 170421P00016000 P 04/21/17 16.0 6.00 6.70
OCLR 170421P00017000 P 04/21/17 17.0 7.20 7.60
OCLR 170421P00018000 P 04/21/17 18.0 8.20 8.60
OCLR 170421P00019000 P 04/21/17 19.0 9.20 9.70
OCLR 170721C00002000 C 07/21/17 2.0 7.20 8.00
OCLR 170721C00003000 C 07/21/17 3.0 6.20 7.10
OCLR 170721C00004000 C 07/21/17 4.0 5.40 6.10
OCLR 170721C00005000 C 07/21/17 5.0 4.40 5.20
OCLR 170721C00006000 C 07/21/17 6.0 3.60 4.10
OCLR 170721C00007000 C 07/21/17 7.0 2.70 3.30
OCLR 170721C00008000 C 07/21/17 8.0 2.20 2.65
OCLR 170721C00009000 C 07/21/17 9.0 1.70 1.85
OCLR 170721C00010000 C 07/21/17 10.0 1.30 1.40
OCLR 170721C00011000 C 07/21/17 11.0 0.95 1.05
OCLR 170721C00012000 C 07/21/17 12.0 0.65 0.85
OCLR 170721C00013000 C 07/21/17 13.0 0.40 0.55
OCLR 170721C00014000 C 07/21/17 14.0 0.25 0.45
OCLR 170721C00015000 C 07/21/17 15.0 0.20 0.40
OCLR 170721C00016000 C 07/21/17 16.0 0.10 0.50
OCLR 170721C00017000 C 07/21/17 17.0 0.05 0.25
OCLR 170721C00018000 C 07/21/17 18.0 0.05 0.50
OCLR 170721C00019000 C 07/21/17 19.0 0.00 0.45
OCLR 170721P00002000 P 07/21/17 2.0 0.00 0.40
OCLR 170721P00003000 P 07/21/17 3.0 0.00 0.40
OCLR 170721P00004000 P 07/21/17 4.0 0.00 0.35
OCLR 170721P00005000 P 07/21/17 5.0 0.05 0.40
OCLR 170721P00006000 P 07/21/17 6.0 0.15 0.50
OCLR 170721P00007000 P 07/21/17 7.0 0.35 0.50
OCLR 170721P00008000 P 07/21/17 8.0 0.60 0.85
OCLR 170721P00009000 P 07/21/17 9.0 1.05 1.25
OCLR 170721P00010000 P 07/21/17 10.0 1.60 1.80
OCLR 170721P00011000 P 07/21/17 11.0 2.20 2.45
OCLR 170721P00012000 P 07/21/17 12.0 2.95 3.20
OCLR 170721P00013000 P 07/21/17 13.0 3.60 4.30
OCLR 170721P00014000 P 07/21/17 14.0 4.50 5.00
OCLR 170721P00015000 P 07/21/17 15.0 5.40 5.90
OCLR 170721P00016000 P 07/21/17 16.0 6.30 6.80
OCLR 170721P00017000 P 07/21/17 17.0 7.20 7.80
OCLR 170721P00018000 P 07/21/17 18.0 8.20 8.90
OCLR 170721P00019000 P 07/21/17 19.0 9.20 9.90
OCLR 171020C00002000 C 10/20/17 2.0 7.20 7.90
OCLR 171020C00003000 C 10/20/17 3.0 6.20 7.20
OCLR 171020C00004000 C 10/20/17 4.0 5.30 6.10
OCLR 171020C00005000 C 10/20/17 5.0 4.60 5.30
OCLR 171020C00006000 C 10/20/17 6.0 3.80 4.60
OCLR 171020C00007000 C 10/20/17 7.0 3.00 3.70
OCLR 171020C00008000 C 10/20/17 8.0 2.55 2.95
OCLR 171020C00009000 C 10/20/17 9.0 2.05 2.30
OCLR 171020C00010000 C 10/20/17 10.0 1.60 1.85
OCLR 171020C00011000 C 10/20/17 11.0 1.15 1.50
OCLR 171020C00012000 C 10/20/17 12.0 0.90 1.20
OCLR 171020C00013000 C 10/20/17 13.0 0.70 0.95
OCLR 171020C00014000 C 10/20/17 14.0 0.55 0.75
OCLR 171020C00015000 C 10/20/17 15.0 0.35 0.60
OCLR 171020C00016000 C 10/20/17 16.0 0.30 0.50
OCLR 171020C00017000 C 10/20/17 17.0 0.15 0.40
OCLR 171020C00018000 C 10/20/17 18.0 0.15 0.65
OCLR 171020C00019000 C 10/20/17 19.0 0.10 0.60
OCLR 171020C00020000 C 10/20/17 20.0 0.05 0.55
OCLR 171020P00002000 P 10/20/17 2.0 0.00 0.50
OCLR 171020P00003000 P 10/20/17 3.0 0.00 0.50
OCLR 171020P00004000 P 10/20/17 4.0 0.00 0.50
OCLR 171020P00005000 P 10/20/17 5.0 0.05 0.65
OCLR 171020P00006000 P 10/20/17 6.0 0.10 0.75
OCLR 171020P00007000 P 10/20/17 7.0 0.55 0.80
OCLR 171020P00008000 P 10/20/17 8.0 0.95 1.20
OCLR 171020P00009000 P 10/20/17 9.0 1.35 1.65
OCLR 171020P00010000 P 10/20/17 10.0 1.90 2.20
OCLR 171020P00011000 P 10/20/17 11.0 2.55 2.85
OCLR 171020P00012000 P 10/20/17 12.0 3.20 3.60
OCLR 171020P00013000 P 10/20/17 13.0 3.90 4.30
OCLR 171020P00014000 P 10/20/17 14.0 4.70 5.30
OCLR 171020P00015000 P 10/20/17 15.0 5.50 6.20
OCLR 171020P00016000 P 10/20/17 16.0 6.40 7.10
OCLR 171020P00017000 P 10/20/17 17.0 7.10 8.10
OCLR 171020P00018000 P 10/20/17 18.0 8.30 8.90
OCLR 171020P00019000 P 10/20/17 19.0 9.20 9.90
OCLR 171020P00020000 P 10/20/17 20.0 10.20 10.90
OCLR 180119C00003000 C 01/19/18 3.0 6.30 7.20
OCLR 180119C00005000 C 01/19/18 5.0 4.60 5.30
OCLR 180119C00007000 C 01/19/18 7.0 3.30 3.90
OCLR 180119C00010000 C 01/19/18 10.0 1.90 2.20
OCLR 180119C00012000 C 01/19/18 12.0 1.25 1.55
OCLR 180119C00015000 C 01/19/18 15.0 0.65 0.90
OCLR 180119C00017000 C 01/19/18 17.0 0.35 0.50
OCLR 180119P00003000 P 01/19/18 3.0 0.00 0.60
OCLR 180119P00005000 P 01/19/18 5.0 0.30 0.70
OCLR 180119P00007000 P 01/19/18 7.0 0.80 1.05
OCLR 180119P00010000 P 01/19/18 10.0 2.20 2.55
OCLR 180119P00012000 P 01/19/18 12.0 3.50 3.80
OCLR 180119P00015000 P 01/19/18 15.0 5.70 6.40
OCLR 180119P00017000 P 01/19/18 17.0 7.30 8.30
OCLR 190118C00003000 C 01/18/19 3.0 5.90 8.60
OCLR 190118C00005000 C 01/18/19 5.0 5.50 6.10
OCLR 190118C00007000 C 01/18/19 7.0 3.90 5.30
OCLR 190118C00010000 C 01/18/19 10.0 3.00 4.20
OCLR 190118C00012000 C 01/18/19 12.0 1.45 3.70
OCLR 190118C00015000 C 01/18/19 15.0 1.45 2.80
OCLR 190118C00017000 C 01/18/19 17.0 1.10 2.35
OCLR 190118P00003000 P 01/18/19 3.0 0.10 1.05
OCLR 190118P00005000 P 01/18/19 5.0 0.65 1.50
OCLR 190118P00007000 P 01/18/19 7.0 1.15 2.40
OCLR 190118P00010000 P 01/18/19 10.0 2.70 3.90
OCLR 190118P00012000 P 01/18/19 12.0 3.90 5.20
OCLR 190118P00015000 P 01/18/19 15.0 6.00 7.50
OCLR 190118P00017000 P 01/18/19 17.0 7.70 9.50

OPRA data is delayed 15 minutes.