Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Oclaro Inc New (OCLR)
As of Sep 29 2016 12:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OCLR 161021C00001000 C 10/21/16 1.0 7.60 7.90
OCLR 161021C00002500 C 10/21/16 2.5 6.10 6.40
OCLR 161021C00004000 C 10/21/16 4.0 4.60 4.90
OCLR 161021C00005000 C 10/21/16 5.0 3.60 3.80
OCLR 161021C00006000 C 10/21/16 6.0 2.60 2.90
OCLR 161021C00007500 C 10/21/16 7.5 1.10 1.50
OCLR 161021C00009000 C 10/21/16 9.0 0.15 0.35
OCLR 161021C00010000 C 10/21/16 10.0 0.05 0.25
OCLR 161021C00011000 C 10/21/16 11.0 0.00 0.20
OCLR 161021C00012000 C 10/21/16 12.0 0.00 0.25
OCLR 161021C00013000 C 10/21/16 13.0 0.00 0.25
OCLR 161021P00001000 P 10/21/16 1.0 0.00 0.25
OCLR 161021P00002500 P 10/21/16 2.5 0.00 0.25
OCLR 161021P00004000 P 10/21/16 4.0 0.00 0.25
OCLR 161021P00005000 P 10/21/16 5.0 0.00 0.15
OCLR 161021P00006000 P 10/21/16 6.0 0.00 0.25
OCLR 161021P00007500 P 10/21/16 7.5 0.00 0.25
OCLR 161021P00009000 P 10/21/16 9.0 0.50 0.65
OCLR 161021P00010000 P 10/21/16 10.0 1.20 1.75
OCLR 161021P00011000 P 10/21/16 11.0 2.10 2.50
OCLR 161021P00012000 P 10/21/16 12.0 3.10 3.50
OCLR 161021P00013000 P 10/21/16 13.0 4.10 4.50
OCLR 161118C00001000 C 11/18/16 1.0 7.60 7.90
OCLR 161118C00002000 C 11/18/16 2.0 6.60 6.90
OCLR 161118C00003000 C 11/18/16 3.0 5.60 5.90
OCLR 161118C00004000 C 11/18/16 4.0 4.50 4.90
OCLR 161118C00005000 C 11/18/16 5.0 3.60 4.10
OCLR 161118C00006000 C 11/18/16 6.0 2.70 3.10
OCLR 161118C00007000 C 11/18/16 7.0 1.85 2.25
OCLR 161118C00008000 C 11/18/16 8.0 1.15 1.55
OCLR 161118C00009000 C 11/18/16 9.0 0.70 0.85
OCLR 161118C00010000 C 11/18/16 10.0 0.30 0.50
OCLR 161118C00011000 C 11/18/16 11.0 0.00 0.50
OCLR 161118C00012000 C 11/18/16 12.0 0.00 0.40
OCLR 161118C00013000 C 11/18/16 13.0 0.00 0.25
OCLR 161118C00014000 C 11/18/16 14.0 0.00 0.25
OCLR 161118C00015000 C 11/18/16 15.0 0.00 0.25
OCLR 161118C00016000 C 11/18/16 16.0 0.00 0.25
OCLR 161118C00017000 C 11/18/16 17.0 0.00 0.25
OCLR 161118P00001000 P 11/18/16 1.0 0.00 0.25
OCLR 161118P00002000 P 11/18/16 2.0 0.00 0.25
OCLR 161118P00003000 P 11/18/16 3.0 0.00 0.25
OCLR 161118P00004000 P 11/18/16 4.0 0.00 0.25
OCLR 161118P00005000 P 11/18/16 5.0 0.00 0.25
OCLR 161118P00006000 P 11/18/16 6.0 0.00 0.35
OCLR 161118P00007000 P 11/18/16 7.0 0.00 0.50
OCLR 161118P00008000 P 11/18/16 8.0 0.35 0.60
OCLR 161118P00009000 P 11/18/16 9.0 0.80 1.25
OCLR 161118P00010000 P 11/18/16 10.0 1.45 1.85
OCLR 161118P00011000 P 11/18/16 11.0 2.25 2.70
OCLR 161118P00012000 P 11/18/16 12.0 3.10 3.60
OCLR 161118P00013000 P 11/18/16 13.0 4.00 4.60
OCLR 161118P00014000 P 11/18/16 14.0 5.10 5.60
OCLR 161118P00015000 P 11/18/16 15.0 6.00 6.60
OCLR 161118P00016000 P 11/18/16 16.0 7.00 7.60
OCLR 161118P00017000 P 11/18/16 17.0 8.10 8.50
OCLR 170120C00001000 C 01/20/17 1.0 7.50 8.00
OCLR 170120C00002000 C 01/20/17 2.0 6.60 7.00
OCLR 170120C00003000 C 01/20/17 3.0 5.50 6.00
OCLR 170120C00004000 C 01/20/17 4.0 4.50 5.00
OCLR 170120C00005000 C 01/20/17 5.0 3.60 4.00
OCLR 170120C00006000 C 01/20/17 6.0 2.75 3.30
OCLR 170120C00007000 C 01/20/17 7.0 2.05 2.55
OCLR 170120C00008000 C 01/20/17 8.0 1.40 1.90
OCLR 170120C00009000 C 01/20/17 9.0 0.90 1.35
OCLR 170120C00010000 C 01/20/17 10.0 0.60 1.10
OCLR 170120C00011000 C 01/20/17 11.0 0.30 0.90
OCLR 170120C00012000 C 01/20/17 12.0 0.10 0.55
OCLR 170120C00013000 C 01/20/17 13.0 0.00 0.50
OCLR 170120C00014000 C 01/20/17 14.0 0.00 0.45
OCLR 170120C00015000 C 01/20/17 15.0 0.00 0.40
OCLR 170120C00016000 C 01/20/17 16.0 0.00 0.40
OCLR 170120P00001000 P 01/20/17 1.0 0.00 0.25
OCLR 170120P00002000 P 01/20/17 2.0 0.00 0.25
OCLR 170120P00003000 P 01/20/17 3.0 0.00 0.35
OCLR 170120P00004000 P 01/20/17 4.0 0.00 0.35
OCLR 170120P00005000 P 01/20/17 5.0 0.00 0.30
OCLR 170120P00006000 P 01/20/17 6.0 0.20 0.60
OCLR 170120P00007000 P 01/20/17 7.0 0.25 0.85
OCLR 170120P00008000 P 01/20/17 8.0 0.60 1.20
OCLR 170120P00009000 P 01/20/17 9.0 1.10 1.70
OCLR 170120P00010000 P 01/20/17 10.0 1.75 2.25
OCLR 170120P00011000 P 01/20/17 11.0 2.50 3.00
OCLR 170120P00012000 P 01/20/17 12.0 3.30 3.90
OCLR 170120P00013000 P 01/20/17 13.0 4.20 4.80
OCLR 170120P00014000 P 01/20/17 14.0 5.10 5.70
OCLR 170120P00015000 P 01/20/17 15.0 6.00 6.60
OCLR 170120P00016000 P 01/20/17 16.0 7.00 7.60
OCLR 170421C00001000 C 04/21/17 1.0 7.40 8.10
OCLR 170421C00002000 C 04/21/17 2.0 6.40 7.20
OCLR 170421C00003000 C 04/21/17 3.0 5.50 6.20
OCLR 170421C00004000 C 04/21/17 4.0 4.60 5.20
OCLR 170421C00005000 C 04/21/17 5.0 3.70 4.30
OCLR 170421C00006000 C 04/21/17 6.0 3.00 3.60
OCLR 170421C00007000 C 04/21/17 7.0 2.30 3.10
OCLR 170421C00008000 C 04/21/17 8.0 2.05 2.50
OCLR 170421C00009000 C 04/21/17 9.0 1.30 2.00
OCLR 170421C00010000 C 04/21/17 10.0 1.00 1.60
OCLR 170421C00011000 C 04/21/17 11.0 0.60 1.35
OCLR 170421C00012000 C 04/21/17 12.0 0.35 1.10
OCLR 170421C00013000 C 04/21/17 13.0 0.20 0.90
OCLR 170421C00014000 C 04/21/17 14.0 0.05 0.85
OCLR 170421C00015000 C 04/21/17 15.0 0.00 0.60
OCLR 170421C00016000 C 04/21/17 16.0 0.00 0.65
OCLR 170421C00017000 C 04/21/17 17.0 0.00 0.60
OCLR 170421P00001000 P 04/21/17 1.0 0.00 0.40
OCLR 170421P00002000 P 04/21/17 2.0 0.00 0.40
OCLR 170421P00003000 P 04/21/17 3.0 0.00 0.45
OCLR 170421P00004000 P 04/21/17 4.0 0.00 0.50
OCLR 170421P00005000 P 04/21/17 5.0 0.00 0.70
OCLR 170421P00006000 P 04/21/17 6.0 0.15 0.90
OCLR 170421P00007000 P 04/21/17 7.0 0.45 1.25
OCLR 170421P00008000 P 04/21/17 8.0 0.90 1.65
OCLR 170421P00009000 P 04/21/17 9.0 1.50 2.00
OCLR 170421P00010000 P 04/21/17 10.0 2.10 2.80
OCLR 170421P00011000 P 04/21/17 11.0 2.85 3.50
OCLR 170421P00012000 P 04/21/17 12.0 3.50 4.30
OCLR 170421P00013000 P 04/21/17 13.0 4.30 5.10
OCLR 170421P00014000 P 04/21/17 14.0 5.30 5.90
OCLR 170421P00015000 P 04/21/17 15.0 6.20 6.90
OCLR 170421P00016000 P 04/21/17 16.0 7.10 7.80
OCLR 170421P00017000 P 04/21/17 17.0 8.00 8.80
OCLR 180119C00003000 C 01/19/18 3.0 5.00 7.30
OCLR 180119C00005000 C 01/19/18 5.0 2.50 7.00
OCLR 180119C00007000 C 01/19/18 7.0 1.30 6.00
OCLR 180119C00010000 C 01/19/18 10.0 2.20 4.90
OCLR 180119C00012000 C 01/19/18 12.0 0.50 3.20
OCLR 180119C00015000 C 01/19/18 15.0 0.00 4.80
OCLR 180119C00017000 C 01/19/18 17.0 0.00 4.70
OCLR 180119P00003000 P 01/19/18 3.0 0.00 1.30
OCLR 180119P00005000 P 01/19/18 5.0 0.05 1.95
OCLR 180119P00007000 P 01/19/18 7.0 0.55 2.75
OCLR 180119P00010000 P 01/19/18 10.0 2.25 4.80
OCLR 180119P00012000 P 01/19/18 12.0 3.60 6.20
OCLR 180119P00015000 P 01/19/18 15.0 5.10 9.50
OCLR 180119P00017000 P 01/19/18 17.0 7.00 11.30
OCLR 190118C00003000 C 01/18/19 3.0 4.00 8.80
OCLR 190118C00005000 C 01/18/19 5.0 5.00 7.60
OCLR 190118C00007000 C 01/18/19 7.0 4.00 6.80
OCLR 190118C00010000 C 01/18/19 10.0 1.00 5.80
OCLR 190118C00012000 C 01/18/19 12.0 0.50 5.20
OCLR 190118C00015000 C 01/18/19 15.0 0.00 4.90
OCLR 190118C00017000 C 01/18/19 17.0 0.00 4.90
OCLR 190118P00003000 P 01/18/19 3.0 0.15 4.90
OCLR 190118P00005000 P 01/18/19 5.0 0.50 4.90
OCLR 190118P00007000 P 01/18/19 7.0 0.10 2.60
OCLR 190118P00010000 P 01/18/19 10.0 2.10 6.90
OCLR 190118P00012000 P 01/18/19 12.0 3.50 8.00
OCLR 190118P00015000 P 01/18/19 15.0 5.90 10.50
OCLR 190118P00017000 P 01/18/19 17.0 7.70 12.50

OPRA data is delayed 15 minutes.