Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Oclaro Inc New (OCLR)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OCLR 150220C00002500 C 02/20/15 2.5 0.00 0.05
OCLR 150220C00005000 C 02/20/15 5.0 0.00 0.25
OCLR 150220C00007500 C 02/20/15 7.5 0.00 0.25
OCLR 150220P00002500 P 02/20/15 2.5 0.80 1.25
OCLR 150220P00005000 P 02/20/15 5.0 3.20 3.80
OCLR 150220P00007500 P 02/20/15 7.5 5.70 6.30
OCLR 150320C00002500 C 03/20/15 2.5 0.00 0.05
OCLR 150320C00005000 C 03/20/15 5.0 0.00 0.05
OCLR 150320C00007500 C 03/20/15 7.5 0.00 0.05
OCLR 150320P00002500 P 03/20/15 2.5 0.80 1.25
OCLR 150320P00005000 P 03/20/15 5.0 3.30 3.80
OCLR 150320P00007500 P 03/20/15 7.5 5.70 6.30
OCLR 150417C00002500 C 04/17/15 2.5 0.00 0.30
OCLR 150417C00005000 C 04/17/15 5.0 0.00 0.15
OCLR 150417C00007500 C 04/17/15 7.5 0.00 0.10
OCLR 150417P00002500 P 04/17/15 2.5 0.85 1.25
OCLR 150417P00005000 P 04/17/15 5.0 3.20 3.90
OCLR 150417P00007500 P 04/17/15 7.5 5.60 6.40
OCLR 150717C00002500 C 07/17/15 2.5 0.10 0.15
OCLR 150717C00005000 C 07/17/15 5.0 0.00 0.30
OCLR 150717C00007500 C 07/17/15 7.5 0.00 0.30
OCLR 150717P00002500 P 07/17/15 2.5 0.90 1.35
OCLR 150717P00005000 P 07/17/15 5.0 3.20 3.90
OCLR 150717P00007500 P 07/17/15 7.5 5.60 6.40

OPRA data is delayed 15 minutes.