Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Oclaro Inc New (OCLR)
As of Feb 22 2018 3:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OCLR 180223C00001000 C Feb 23, 2018 1.0 5.70 6.00
OCLR 180223C00002000 C Feb 23, 2018 2.0 4.70 4.90
OCLR 180223C00002500 C Feb 23, 2018 2.5 4.20 4.40
OCLR 180223C00003000 C Feb 23, 2018 3.0 3.70 3.90
OCLR 180223C00003500 C Feb 23, 2018 3.5 3.20 3.40
OCLR 180223C00004000 C Feb 23, 2018 4.0 2.75 2.85
OCLR 180223C00004500 C Feb 23, 2018 4.5 2.25 2.35
OCLR 180223C00005000 C Feb 23, 2018 5.0 1.75 1.85
OCLR 180223C00005500 C Feb 23, 2018 5.5 1.25 1.35
OCLR 180223C00006000 C Feb 23, 2018 6.0 0.70 0.85
OCLR 180223C00006500 C Feb 23, 2018 6.5 0.25 0.35
OCLR 180223C00007000 C Feb 23, 2018 7.0 0.00 0.05
OCLR 180223C00007500 C Feb 23, 2018 7.5 0.00 0.05
OCLR 180223C00008000 C Feb 23, 2018 8.0 0.00 0.05
OCLR 180223C00008500 C Feb 23, 2018 8.5 0.00 0.05
OCLR 180223C00009000 C Feb 23, 2018 9.0 0.00 0.05
OCLR 180223C00009500 C Feb 23, 2018 9.5 0.00 0.05
OCLR 180223C00010000 C Feb 23, 2018 10.0 0.00 0.05
OCLR 180223C00010500 C Feb 23, 2018 10.5 0.00 0.05
OCLR 180223C00011000 C Feb 23, 2018 11.0 0.00 0.05
OCLR 180223C00011500 C Feb 23, 2018 11.5 0.00 0.05
OCLR 180223C00012000 C Feb 23, 2018 12.0 0.00 0.05
OCLR 180223P00001000 P Feb 23, 2018 1.0 0.00 0.05
OCLR 180223P00002000 P Feb 23, 2018 2.0 0.00 0.05
OCLR 180223P00002500 P Feb 23, 2018 2.5 0.00 0.05
OCLR 180223P00003000 P Feb 23, 2018 3.0 0.00 0.05
OCLR 180223P00003500 P Feb 23, 2018 3.5 0.00 0.05
OCLR 180223P00004000 P Feb 23, 2018 4.0 0.00 0.05
OCLR 180223P00004500 P Feb 23, 2018 4.5 0.00 0.05
OCLR 180223P00005000 P Feb 23, 2018 5.0 0.00 0.05
OCLR 180223P00005500 P Feb 23, 2018 5.5 0.00 0.05
OCLR 180223P00006000 P Feb 23, 2018 6.0 0.00 0.05
OCLR 180223P00006500 P Feb 23, 2018 6.5 0.00 0.05
OCLR 180223P00007000 P Feb 23, 2018 7.0 0.15 0.30
OCLR 180223P00007500 P Feb 23, 2018 7.5 0.65 0.75
OCLR 180223P00008000 P Feb 23, 2018 8.0 1.15 1.25
OCLR 180223P00008500 P Feb 23, 2018 8.5 1.65 1.75
OCLR 180223P00009000 P Feb 23, 2018 9.0 2.15 2.25
OCLR 180223P00009500 P Feb 23, 2018 9.5 2.65 2.75
OCLR 180223P00010000 P Feb 23, 2018 10.0 3.10 3.30
OCLR 180223P00010500 P Feb 23, 2018 10.5 3.60 3.80
OCLR 180223P00011000 P Feb 23, 2018 11.0 4.10 4.30
OCLR 180223P00011500 P Feb 23, 2018 11.5 4.60 4.80
OCLR 180223P00012000 P Feb 23, 2018 12.0 5.10 5.30
OCLR 180302C00001000 C Mar 02, 2018 1.0 5.60 6.00
OCLR 180302C00002000 C Mar 02, 2018 2.0 4.60 7.20
OCLR 180302C00002500 C Mar 02, 2018 2.5 4.10 4.40
OCLR 180302C00003000 C Mar 02, 2018 3.0 3.70 3.90
OCLR 180302C00003500 C Mar 02, 2018 3.5 3.20 3.40
OCLR 180302C00004000 C Mar 02, 2018 4.0 2.75 2.85
OCLR 180302C00004500 C Mar 02, 2018 4.5 2.00 2.35
OCLR 180302C00005000 C Mar 02, 2018 5.0 1.70 1.85
OCLR 180302C00005500 C Mar 02, 2018 5.5 1.05 1.35
OCLR 180302C00006000 C Mar 02, 2018 6.0 0.75 0.90
OCLR 180302C00006500 C Mar 02, 2018 6.5 0.30 0.45
OCLR 180302C00007000 C Mar 02, 2018 7.0 0.05 0.15
OCLR 180302C00007500 C Mar 02, 2018 7.5 0.00 0.05
OCLR 180302C00008000 C Mar 02, 2018 8.0 0.00 0.05
OCLR 180302C00008500 C Mar 02, 2018 8.5 0.00 0.05
OCLR 180302C00009000 C Mar 02, 2018 9.0 0.00 0.05
OCLR 180302C00009500 C Mar 02, 2018 9.5 0.00 0.05
OCLR 180302C00010000 C Mar 02, 2018 10.0 0.00 0.05
OCLR 180302C00010500 C Mar 02, 2018 10.5 0.00 0.05
OCLR 180302C00011000 C Mar 02, 2018 11.0 0.00 0.05
OCLR 180302C00011500 C Mar 02, 2018 11.5 0.00 0.05
OCLR 180302C00012000 C Mar 02, 2018 12.0 0.00 0.05
OCLR 180302P00001000 P Mar 02, 2018 1.0 0.00 0.05
OCLR 180302P00002000 P Mar 02, 2018 2.0 0.00 0.05
OCLR 180302P00002500 P Mar 02, 2018 2.5 0.00 0.05
OCLR 180302P00003000 P Mar 02, 2018 3.0 0.00 0.05
OCLR 180302P00003500 P Mar 02, 2018 3.5 0.00 0.05
OCLR 180302P00004000 P Mar 02, 2018 4.0 0.00 0.05
OCLR 180302P00004500 P Mar 02, 2018 4.5 0.00 0.05
OCLR 180302P00005000 P Mar 02, 2018 5.0 0.00 0.05
OCLR 180302P00005500 P Mar 02, 2018 5.5 0.00 0.05
OCLR 180302P00006000 P Mar 02, 2018 6.0 0.00 0.05
OCLR 180302P00006500 P Mar 02, 2018 6.5 0.05 0.15
OCLR 180302P00007000 P Mar 02, 2018 7.0 0.30 0.35
OCLR 180302P00007500 P Mar 02, 2018 7.5 0.65 0.80
OCLR 180302P00008000 P Mar 02, 2018 8.0 1.15 1.30
OCLR 180302P00008500 P Mar 02, 2018 8.5 1.65 1.80
OCLR 180302P00009000 P Mar 02, 2018 9.0 2.15 2.25
OCLR 180302P00009500 P Mar 02, 2018 9.5 2.65 2.75
OCLR 180302P00010000 P Mar 02, 2018 10.0 3.10 3.30
OCLR 180302P00010500 P Mar 02, 2018 10.5 3.60 3.80
OCLR 180302P00011000 P Mar 02, 2018 11.0 4.10 4.30
OCLR 180302P00011500 P Mar 02, 2018 11.5 4.60 4.80
OCLR 180302P00012000 P Mar 02, 2018 12.0 5.10 5.30
OCLR 180309C00001000 C Mar 09, 2018 1.0 5.50 6.10
OCLR 180309C00001500 C Mar 09, 2018 1.5 3.00 7.50
OCLR 180309C00002000 C Mar 09, 2018 2.0 2.80 7.20
OCLR 180309C00002500 C Mar 09, 2018 2.5 4.20 4.40
OCLR 180309C00003000 C Mar 09, 2018 3.0 3.70 3.90
OCLR 180309C00003500 C Mar 09, 2018 3.5 3.20 3.40
OCLR 180309C00004000 C Mar 09, 2018 4.0 2.50 2.85
OCLR 180309C00004500 C Mar 09, 2018 4.5 2.25 2.35
OCLR 180309C00005000 C Mar 09, 2018 5.0 1.60 1.85
OCLR 180309C00005500 C Mar 09, 2018 5.5 1.25 1.35
OCLR 180309C00006000 C Mar 09, 2018 6.0 0.75 0.90
OCLR 180309C00006500 C Mar 09, 2018 6.5 0.40 0.50
OCLR 180309C00007000 C Mar 09, 2018 7.0 0.15 0.20
OCLR 180309C00007500 C Mar 09, 2018 7.5 0.00 0.10
OCLR 180309C00008000 C Mar 09, 2018 8.0 0.00 0.05
OCLR 180309C00008500 C Mar 09, 2018 8.5 0.00 0.05
OCLR 180309C00009000 C Mar 09, 2018 9.0 0.00 0.05
OCLR 180309C00009500 C Mar 09, 2018 9.5 0.00 0.10
OCLR 180309C00010000 C Mar 09, 2018 10.0 0.00 0.05
OCLR 180309C00010500 C Mar 09, 2018 10.5 0.00 0.10
OCLR 180309C00011000 C Mar 09, 2018 11.0 0.00 0.05
OCLR 180309C00012000 C Mar 09, 2018 12.0 0.00 0.05
OCLR 180309P00001000 P Mar 09, 2018 1.0 0.00 0.05
OCLR 180309P00001500 P Mar 09, 2018 1.5 0.00 0.05
OCLR 180309P00002000 P Mar 09, 2018 2.0 0.00 0.05
OCLR 180309P00002500 P Mar 09, 2018 2.5 0.00 0.05
OCLR 180309P00003000 P Mar 09, 2018 3.0 0.00 0.05
OCLR 180309P00003500 P Mar 09, 2018 3.5 0.00 0.05
OCLR 180309P00004000 P Mar 09, 2018 4.0 0.00 0.05
OCLR 180309P00004500 P Mar 09, 2018 4.5 0.00 0.05
OCLR 180309P00005000 P Mar 09, 2018 5.0 0.00 0.05
OCLR 180309P00005500 P Mar 09, 2018 5.5 0.00 0.05
OCLR 180309P00006000 P Mar 09, 2018 6.0 0.05 0.10
OCLR 180309P00006500 P Mar 09, 2018 6.5 0.10 0.20
OCLR 180309P00007000 P Mar 09, 2018 7.0 0.35 0.45
OCLR 180309P00007500 P Mar 09, 2018 7.5 0.75 0.85
OCLR 180309P00008000 P Mar 09, 2018 8.0 1.20 1.30
OCLR 180309P00008500 P Mar 09, 2018 8.5 1.65 1.80
OCLR 180309P00009000 P Mar 09, 2018 9.0 2.15 2.30
OCLR 180309P00009500 P Mar 09, 2018 9.5 2.40 3.00
OCLR 180309P00010000 P Mar 09, 2018 10.0 3.10 3.30
OCLR 180309P00010500 P Mar 09, 2018 10.5 3.60 3.80
OCLR 180309P00011000 P Mar 09, 2018 11.0 4.10 4.30
OCLR 180309P00012000 P Mar 09, 2018 12.0 5.10 5.30
OCLR 180316C00001000 C Mar 16, 2018 1.0 5.70 5.90
OCLR 180316C00001500 C Mar 16, 2018 1.5 5.20 5.40
OCLR 180316C00002000 C Mar 16, 2018 2.0 4.70 4.90
OCLR 180316C00002500 C Mar 16, 2018 2.5 4.20 4.40
OCLR 180316C00003000 C Mar 16, 2018 3.0 3.70 3.90
OCLR 180316C00003500 C Mar 16, 2018 3.5 3.20 3.40
OCLR 180316C00004000 C Mar 16, 2018 4.0 2.75 2.85
OCLR 180316C00004500 C Mar 16, 2018 4.5 2.25 2.35
OCLR 180316C00005000 C Mar 16, 2018 5.0 1.75 1.85
OCLR 180316C00005500 C Mar 16, 2018 5.5 1.25 1.35
OCLR 180316C00006000 C Mar 16, 2018 6.0 0.80 0.90
OCLR 180316C00006500 C Mar 16, 2018 6.5 0.45 0.55
OCLR 180316C00007000 C Mar 16, 2018 7.0 0.20 0.30
OCLR 180316C00007500 C Mar 16, 2018 7.5 0.05 0.15
OCLR 180316C00008000 C Mar 16, 2018 8.0 0.00 0.05
OCLR 180316C00008500 C Mar 16, 2018 8.5 0.00 0.05
OCLR 180316C00009000 C Mar 16, 2018 9.0 0.00 0.05
OCLR 180316C00009500 C Mar 16, 2018 9.5 0.00 0.05
OCLR 180316C00010000 C Mar 16, 2018 10.0 0.00 0.05
OCLR 180316C00010500 C Mar 16, 2018 10.5 0.00 0.05
OCLR 180316C00011000 C Mar 16, 2018 11.0 0.00 0.05
OCLR 180316C00011500 C Mar 16, 2018 11.5 0.00 0.05
OCLR 180316C00012000 C Mar 16, 2018 12.0 0.00 0.05
OCLR 180316C00013000 C Mar 16, 2018 13.0 0.00 0.05
OCLR 180316P00001000 P Mar 16, 2018 1.0 0.00 0.05
OCLR 180316P00001500 P Mar 16, 2018 1.5 0.00 0.05
OCLR 180316P00002000 P Mar 16, 2018 2.0 0.00 0.05
OCLR 180316P00002500 P Mar 16, 2018 2.5 0.00 0.05
OCLR 180316P00003000 P Mar 16, 2018 3.0 0.00 0.05
OCLR 180316P00003500 P Mar 16, 2018 3.5 0.00 0.05
OCLR 180316P00004000 P Mar 16, 2018 4.0 0.00 0.05
OCLR 180316P00004500 P Mar 16, 2018 4.5 0.00 0.05
OCLR 180316P00005000 P Mar 16, 2018 5.0 0.00 0.05
OCLR 180316P00005500 P Mar 16, 2018 5.5 0.00 0.05
OCLR 180316P00006000 P Mar 16, 2018 6.0 0.05 0.10
OCLR 180316P00006500 P Mar 16, 2018 6.5 0.15 0.25
OCLR 180316P00007000 P Mar 16, 2018 7.0 0.40 0.50
OCLR 180316P00007500 P Mar 16, 2018 7.5 0.75 0.85
OCLR 180316P00008000 P Mar 16, 2018 8.0 1.20 1.30
OCLR 180316P00008500 P Mar 16, 2018 8.5 1.65 2.00
OCLR 180316P00009000 P Mar 16, 2018 9.0 2.15 2.25
OCLR 180316P00009500 P Mar 16, 2018 9.5 2.65 2.75
OCLR 180316P00010000 P Mar 16, 2018 10.0 3.10 3.30
OCLR 180316P00010500 P Mar 16, 2018 10.5 3.60 3.80
OCLR 180316P00011000 P Mar 16, 2018 11.0 4.10 4.30
OCLR 180316P00011500 P Mar 16, 2018 11.5 4.60 4.80
OCLR 180316P00012000 P Mar 16, 2018 12.0 5.10 5.30
OCLR 180316P00013000 P Mar 16, 2018 13.0 6.10 6.30
OCLR 180323C00001000 C Mar 23, 2018 1.0 5.60 6.00
OCLR 180323C00001500 C Mar 23, 2018 1.5 5.20 5.40
OCLR 180323C00002000 C Mar 23, 2018 2.0 4.70 4.90
OCLR 180323C00002500 C Mar 23, 2018 2.5 4.20 4.40
OCLR 180323C00003000 C Mar 23, 2018 3.0 3.70 3.90
OCLR 180323C00003500 C Mar 23, 2018 3.5 3.20 3.40
OCLR 180323C00004000 C Mar 23, 2018 4.0 2.75 2.85
OCLR 180323C00004500 C Mar 23, 2018 4.5 2.25 2.35
OCLR 180323C00005000 C Mar 23, 2018 5.0 1.75 1.85
OCLR 180323C00005500 C Mar 23, 2018 5.5 1.25 1.40
OCLR 180323C00006000 C Mar 23, 2018 6.0 0.85 0.95
OCLR 180323C00006500 C Mar 23, 2018 6.5 0.50 0.60
OCLR 180323C00007000 C Mar 23, 2018 7.0 0.25 0.35
OCLR 180323C00007500 C Mar 23, 2018 7.5 0.10 0.15
OCLR 180323C00008000 C Mar 23, 2018 8.0 0.00 0.10
OCLR 180323C00008500 C Mar 23, 2018 8.5 0.00 0.05
OCLR 180323C00009000 C Mar 23, 2018 9.0 0.00 0.05
OCLR 180323C00009500 C Mar 23, 2018 9.5 0.00 0.05
OCLR 180323C00010000 C Mar 23, 2018 10.0 0.00 0.10
OCLR 180323C00010500 C Mar 23, 2018 10.5 0.00 0.05
OCLR 180323C00011000 C Mar 23, 2018 11.0 0.00 0.05
OCLR 180323C00012000 C Mar 23, 2018 12.0 0.00 0.05
OCLR 180323P00001000 P Mar 23, 2018 1.0 0.00 0.05
OCLR 180323P00001500 P Mar 23, 2018 1.5 0.00 0.05
OCLR 180323P00002000 P Mar 23, 2018 2.0 0.00 0.05
OCLR 180323P00002500 P Mar 23, 2018 2.5 0.00 0.05
OCLR 180323P00003000 P Mar 23, 2018 3.0 0.00 0.05
OCLR 180323P00003500 P Mar 23, 2018 3.5 0.00 0.05
OCLR 180323P00004000 P Mar 23, 2018 4.0 0.00 0.05
OCLR 180323P00004500 P Mar 23, 2018 4.5 0.00 0.10
OCLR 180323P00005000 P Mar 23, 2018 5.0 0.00 0.05
OCLR 180323P00005500 P Mar 23, 2018 5.5 0.00 0.10
OCLR 180323P00006000 P Mar 23, 2018 6.0 0.05 0.15
OCLR 180323P00006500 P Mar 23, 2018 6.5 0.20 0.30
OCLR 180323P00007000 P Mar 23, 2018 7.0 0.45 0.55
OCLR 180323P00007500 P Mar 23, 2018 7.5 0.80 0.90
OCLR 180323P00008000 P Mar 23, 2018 8.0 1.20 1.30
OCLR 180323P00008500 P Mar 23, 2018 8.5 1.65 1.80
OCLR 180323P00009000 P Mar 23, 2018 9.0 2.15 2.30
OCLR 180323P00009500 P Mar 23, 2018 9.5 2.45 2.90
OCLR 180323P00010000 P Mar 23, 2018 10.0 3.10 3.30
OCLR 180323P00010500 P Mar 23, 2018 10.5 3.60 3.80
OCLR 180323P00011000 P Mar 23, 2018 11.0 4.10 4.30
OCLR 180323P00012000 P Mar 23, 2018 12.0 5.10 5.30
OCLR 180329C00001500 C Mar 29, 2018 1.5 5.20 5.40
OCLR 180329C00002000 C Mar 29, 2018 2.0 4.70 4.90
OCLR 180329C00002500 C Mar 29, 2018 2.5 4.20 4.40
OCLR 180329C00003000 C Mar 29, 2018 3.0 3.70 3.90
OCLR 180329C00003500 C Mar 29, 2018 3.5 3.20 3.40
OCLR 180329C00004000 C Mar 29, 2018 4.0 2.75 2.85
OCLR 180329C00004500 C Mar 29, 2018 4.5 2.25 2.35
OCLR 180329C00005000 C Mar 29, 2018 5.0 1.75 1.90
OCLR 180329C00005500 C Mar 29, 2018 5.5 1.30 1.40
OCLR 180329C00006000 C Mar 29, 2018 6.0 0.90 1.00
OCLR 180329C00006500 C Mar 29, 2018 6.5 0.50 0.65
OCLR 180329C00007000 C Mar 29, 2018 7.0 0.25 0.35
OCLR 180329C00007500 C Mar 29, 2018 7.5 0.10 0.20
OCLR 180329C00008000 C Mar 29, 2018 8.0 0.05 0.10
OCLR 180329C00008500 C Mar 29, 2018 8.5 0.00 0.05
OCLR 180329C00009000 C Mar 29, 2018 9.0 0.00 0.05
OCLR 180329C00009500 C Mar 29, 2018 9.5 0.00 0.05
OCLR 180329C00010000 C Mar 29, 2018 10.0 0.00 0.05
OCLR 180329C00010500 C Mar 29, 2018 10.5 0.00 0.05
OCLR 180329C00011000 C Mar 29, 2018 11.0 0.00 0.05
OCLR 180329C00011500 C Mar 29, 2018 11.5 0.00 0.05
OCLR 180329C00012000 C Mar 29, 2018 12.0 0.00 0.05
OCLR 180329P00001500 P Mar 29, 2018 1.5 0.00 0.05
OCLR 180329P00002000 P Mar 29, 2018 2.0 0.00 0.25
OCLR 180329P00002500 P Mar 29, 2018 2.5 0.00 0.05
OCLR 180329P00003000 P Mar 29, 2018 3.0 0.00 0.20
OCLR 180329P00003500 P Mar 29, 2018 3.5 0.00 0.05
OCLR 180329P00004000 P Mar 29, 2018 4.0 0.00 0.05
OCLR 180329P00004500 P Mar 29, 2018 4.5 0.00 0.05
OCLR 180329P00005000 P Mar 29, 2018 5.0 0.00 0.05
OCLR 180329P00005500 P Mar 29, 2018 5.5 0.00 0.10
OCLR 180329P00006000 P Mar 29, 2018 6.0 0.10 0.20
OCLR 180329P00006500 P Mar 29, 2018 6.5 0.25 0.30
OCLR 180329P00007000 P Mar 29, 2018 7.0 0.45 0.55
OCLR 180329P00007500 P Mar 29, 2018 7.5 0.80 0.90
OCLR 180329P00008000 P Mar 29, 2018 8.0 1.20 1.30
OCLR 180329P00008500 P Mar 29, 2018 8.5 1.65 1.80
OCLR 180329P00009000 P Mar 29, 2018 9.0 2.15 2.30
OCLR 180329P00009500 P Mar 29, 2018 9.5 2.65 2.75
OCLR 180329P00010000 P Mar 29, 2018 10.0 3.10 3.30
OCLR 180329P00010500 P Mar 29, 2018 10.5 3.60 3.80
OCLR 180329P00011000 P Mar 29, 2018 11.0 4.10 4.30
OCLR 180329P00011500 P Mar 29, 2018 11.5 4.60 4.80
OCLR 180329P00012000 P Mar 29, 2018 12.0 5.10 5.30
OCLR 180420C00001000 C Apr 20, 2018 1.0 5.70 5.90
OCLR 180420C00002000 C Apr 20, 2018 2.0 4.70 4.90
OCLR 180420C00003000 C Apr 20, 2018 3.0 3.70 3.90
OCLR 180420C00004000 C Apr 20, 2018 4.0 2.75 2.85
OCLR 180420C00005000 C Apr 20, 2018 5.0 1.75 1.95
OCLR 180420C00006000 C Apr 20, 2018 6.0 0.95 1.05
OCLR 180420C00007000 C Apr 20, 2018 7.0 0.40 0.45
OCLR 180420C00008000 C Apr 20, 2018 8.0 0.10 0.15
OCLR 180420C00009000 C Apr 20, 2018 9.0 0.00 0.10
OCLR 180420C00010000 C Apr 20, 2018 10.0 0.00 0.05
OCLR 180420C00011000 C Apr 20, 2018 11.0 0.00 0.05
OCLR 180420C00012000 C Apr 20, 2018 12.0 0.00 0.05
OCLR 180420C00013000 C Apr 20, 2018 13.0 0.00 0.05
OCLR 180420C00014000 C Apr 20, 2018 14.0 0.00 0.05
OCLR 180420C00015000 C Apr 20, 2018 15.0 0.00 0.05
OCLR 180420C00016000 C Apr 20, 2018 16.0 0.00 0.05
OCLR 180420C00017000 C Apr 20, 2018 17.0 0.00 0.05
OCLR 180420C00018000 C Apr 20, 2018 18.0 0.00 0.05
OCLR 180420P00001000 P Apr 20, 2018 1.0 0.00 0.05
OCLR 180420P00002000 P Apr 20, 2018 2.0 0.00 0.05
OCLR 180420P00003000 P Apr 20, 2018 3.0 0.00 0.05
OCLR 180420P00004000 P Apr 20, 2018 4.0 0.00 0.05
OCLR 180420P00005000 P Apr 20, 2018 5.0 0.00 0.10
OCLR 180420P00006000 P Apr 20, 2018 6.0 0.20 0.25
OCLR 180420P00007000 P Apr 20, 2018 7.0 0.60 0.70
OCLR 180420P00008000 P Apr 20, 2018 8.0 1.30 1.40
OCLR 180420P00009000 P Apr 20, 2018 9.0 2.20 2.30
OCLR 180420P00010000 P Apr 20, 2018 10.0 3.10 3.30
OCLR 180420P00011000 P Apr 20, 2018 11.0 4.10 4.30
OCLR 180420P00012000 P Apr 20, 2018 12.0 5.10 5.30
OCLR 180420P00013000 P Apr 20, 2018 13.0 6.10 6.30
OCLR 180420P00014000 P Apr 20, 2018 14.0 7.10 7.30
OCLR 180420P00015000 P Apr 20, 2018 15.0 8.10 8.30
OCLR 180420P00016000 P Apr 20, 2018 16.0 9.10 9.30
OCLR 180420P00017000 P Apr 20, 2018 17.0 10.10 10.30
OCLR 180420P00018000 P Apr 20, 2018 18.0 11.10 11.30
OCLR 180720C00001000 C Jul 20, 2018 1.0 5.70 5.90
OCLR 180720C00002000 C Jul 20, 2018 2.0 4.70 4.90
OCLR 180720C00003000 C Jul 20, 2018 3.0 3.70 3.90
OCLR 180720C00004000 C Jul 20, 2018 4.0 2.80 2.95
OCLR 180720C00005000 C Jul 20, 2018 5.0 2.00 2.10
OCLR 180720C00006000 C Jul 20, 2018 6.0 1.30 1.40
OCLR 180720C00007000 C Jul 20, 2018 7.0 0.80 0.90
OCLR 180720C00008000 C Jul 20, 2018 8.0 0.50 0.55
OCLR 180720C00009000 C Jul 20, 2018 9.0 0.20 0.30
OCLR 180720C00010000 C Jul 20, 2018 10.0 0.10 0.20
OCLR 180720C00011000 C Jul 20, 2018 11.0 0.05 0.10
OCLR 180720C00012000 C Jul 20, 2018 12.0 0.00 0.05
OCLR 180720C00013000 C Jul 20, 2018 13.0 0.00 0.05
OCLR 180720C00014000 C Jul 20, 2018 14.0 0.00 0.05
OCLR 180720P00001000 P Jul 20, 2018 1.0 0.00 0.05
OCLR 180720P00002000 P Jul 20, 2018 2.0 0.00 0.05
OCLR 180720P00003000 P Jul 20, 2018 3.0 0.00 0.05
OCLR 180720P00004000 P Jul 20, 2018 4.0 0.00 0.10
OCLR 180720P00005000 P Jul 20, 2018 5.0 0.15 0.25
OCLR 180720P00006000 P Jul 20, 2018 6.0 0.50 0.55
OCLR 180720P00007000 P Jul 20, 2018 7.0 0.95 1.05
OCLR 180720P00008000 P Jul 20, 2018 8.0 1.55 1.70
OCLR 180720P00009000 P Jul 20, 2018 9.0 2.35 2.45
OCLR 180720P00010000 P Jul 20, 2018 10.0 3.20 3.40
OCLR 180720P00011000 P Jul 20, 2018 11.0 4.10 4.30
OCLR 180720P00012000 P Jul 20, 2018 12.0 5.10 5.30
OCLR 180720P00013000 P Jul 20, 2018 13.0 6.10 6.30
OCLR 180720P00014000 P Jul 20, 2018 14.0 7.10 7.30
OCLR 181019C00001000 C Oct 19, 2018 1.0 5.70 6.00
OCLR 181019C00002000 C Oct 19, 2018 2.0 4.70 4.90
OCLR 181019C00003000 C Oct 19, 2018 3.0 3.80 4.00
OCLR 181019C00004000 C Oct 19, 2018 4.0 2.90 3.10
OCLR 181019C00005000 C Oct 19, 2018 5.0 2.10 2.30
OCLR 181019C00006000 C Oct 19, 2018 6.0 1.55 1.65
OCLR 181019C00007000 C Oct 19, 2018 7.0 1.05 1.20
OCLR 181019C00008000 C Oct 19, 2018 8.0 0.70 0.80
OCLR 181019C00009000 C Oct 19, 2018 9.0 0.45 0.55
OCLR 181019C00010000 C Oct 19, 2018 10.0 0.25 0.35
OCLR 181019C00011000 C Oct 19, 2018 11.0 0.15 0.25
OCLR 181019C00012000 C Oct 19, 2018 12.0 0.10 0.15
OCLR 181019C00013000 C Oct 19, 2018 13.0 0.05 0.10
OCLR 181019P00001000 P Oct 19, 2018 1.0 0.00 0.05
OCLR 181019P00002000 P Oct 19, 2018 2.0 0.00 0.10
OCLR 181019P00003000 P Oct 19, 2018 3.0 0.00 0.10
OCLR 181019P00004000 P Oct 19, 2018 4.0 0.10 0.20
OCLR 181019P00005000 P Oct 19, 2018 5.0 0.35 0.40
OCLR 181019P00006000 P Oct 19, 2018 6.0 0.70 0.75
OCLR 181019P00007000 P Oct 19, 2018 7.0 1.20 1.25
OCLR 181019P00008000 P Oct 19, 2018 8.0 1.80 1.90
OCLR 181019P00009000 P Oct 19, 2018 9.0 2.50 2.65
OCLR 181019P00010000 P Oct 19, 2018 10.0 3.30 3.50
OCLR 181019P00011000 P Oct 19, 2018 11.0 4.20 4.40
OCLR 181019P00012000 P Oct 19, 2018 12.0 5.00 5.40
OCLR 181019P00013000 P Oct 19, 2018 13.0 6.00 6.30
OCLR 190118C00003000 C Jan 18, 2019 3.0 3.80 4.00
OCLR 190118C00005000 C Jan 18, 2019 5.0 2.30 2.45
OCLR 190118C00007000 C Jan 18, 2019 7.0 1.30 1.40
OCLR 190118C00010000 C Jan 18, 2019 10.0 0.45 0.55
OCLR 190118C00012000 C Jan 18, 2019 12.0 0.15 0.30
OCLR 190118C00015000 C Jan 18, 2019 15.0 0.00 0.10
OCLR 190118C00017000 C Jan 18, 2019 17.0 0.00 0.05
OCLR 190118C00020000 C Jan 18, 2019 20.0 0.00 0.05
OCLR 190118P00003000 P Jan 18, 2019 3.0 0.00 0.15
OCLR 190118P00005000 P Jan 18, 2019 5.0 0.45 0.55
OCLR 190118P00007000 P Jan 18, 2019 7.0 1.35 1.45
OCLR 190118P00010000 P Jan 18, 2019 10.0 3.40 3.60
OCLR 190118P00012000 P Jan 18, 2019 12.0 5.20 5.40
OCLR 190118P00015000 P Jan 18, 2019 15.0 7.90 8.40
OCLR 190118P00017000 P Jan 18, 2019 17.0 10.00 10.40
OCLR 190118P00020000 P Jan 18, 2019 20.0 13.00 13.40
OCLR 200117C00003000 C Jan 17, 2020 3.0 3.90 4.60
OCLR 200117C00005000 C Jan 17, 2020 5.0 2.65 3.00
OCLR 200117C00007000 C Jan 17, 2020 7.0 1.75 2.30
OCLR 200117C00010000 C Jan 17, 2020 10.0 0.85 1.25
OCLR 200117C00012000 C Jan 17, 2020 12.0 0.45 0.95
OCLR 200117C00015000 C Jan 17, 2020 15.0 0.20 0.60
OCLR 200117C00017000 C Jan 17, 2020 17.0 0.10 0.30
OCLR 200117P00003000 P Jan 17, 2020 3.0 0.10 0.45
OCLR 200117P00005000 P Jan 17, 2020 5.0 0.75 0.95
OCLR 200117P00007000 P Jan 17, 2020 7.0 1.65 2.00
OCLR 200117P00010000 P Jan 17, 2020 10.0 3.50 4.10
OCLR 200117P00012000 P Jan 17, 2020 12.0 5.30 5.80
OCLR 200117P00015000 P Jan 17, 2020 15.0 7.90 8.60
OCLR 200117P00017000 P Jan 17, 2020 17.0 9.80 10.60
OPRA data is delayed 15 minutes.