Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Oclaro Inc New (OCLR)
As of Jul 24 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OCLR 170728C00002500 C 07/28/17 2.5 7.20 8.00
OCLR 170728C00005000 C 07/28/17 5.0 4.80 5.30
OCLR 170728C00005500 C 07/28/17 5.5 4.50 4.80
OCLR 170728C00006000 C 07/28/17 6.0 4.00 4.40
OCLR 170728C00006500 C 07/28/17 6.5 3.50 3.90
OCLR 170728C00007000 C 07/28/17 7.0 3.00 3.60
OCLR 170728C00007500 C 07/28/17 7.5 2.45 2.95
OCLR 170728C00008000 C 07/28/17 8.0 2.00 2.80
OCLR 170728C00008500 C 07/28/17 8.5 1.50 3.20
OCLR 170728C00009000 C 07/28/17 9.0 1.00 1.20
OCLR 170728C00009500 C 07/28/17 9.5 0.55 0.70
OCLR 170728C00010000 C 07/28/17 10.0 0.25 0.30
OCLR 170728C00010500 C 07/28/17 10.5 0.05 0.10
OCLR 170728C00011000 C 07/28/17 11.0 0.00 0.05
OCLR 170728C00011500 C 07/28/17 11.5 0.00 0.05
OCLR 170728C00012000 C 07/28/17 12.0 0.00 0.05
OCLR 170728C00012500 C 07/28/17 12.5 0.00 0.15
OCLR 170728C00013000 C 07/28/17 13.0 0.00 0.30
OCLR 170728C00013500 C 07/28/17 13.5 0.00 0.25
OCLR 170728C00014000 C 07/28/17 14.0 0.00 0.20
OCLR 170728C00014500 C 07/28/17 14.5 0.00 0.35
OCLR 170728C00015000 C 07/28/17 15.0 0.00 0.20
OCLR 170728C00015500 C 07/28/17 15.5 0.00 0.20
OCLR 170728C00017500 C 07/28/17 17.5 0.00 3.00
OCLR 170728C00020000 C 07/28/17 20.0 0.00 0.50
OCLR 170728P00002500 P 07/28/17 2.5 0.00 4.80
OCLR 170728P00005000 P 07/28/17 5.0 0.00 0.35
OCLR 170728P00005500 P 07/28/17 5.5 0.00 3.20
OCLR 170728P00006000 P 07/28/17 6.0 0.00 0.40
OCLR 170728P00006500 P 07/28/17 6.5 0.00 0.30
OCLR 170728P00007000 P 07/28/17 7.0 0.00 0.25
OCLR 170728P00007500 P 07/28/17 7.5 0.00 2.85
OCLR 170728P00008000 P 07/28/17 8.0 0.00 0.10
OCLR 170728P00008500 P 07/28/17 8.5 0.00 0.10
OCLR 170728P00009000 P 07/28/17 9.0 0.00 0.05
OCLR 170728P00009500 P 07/28/17 9.5 0.00 0.10
OCLR 170728P00010000 P 07/28/17 10.0 0.15 0.20
OCLR 170728P00010500 P 07/28/17 10.5 0.40 0.60
OCLR 170728P00011000 P 07/28/17 11.0 0.85 1.10
OCLR 170728P00011500 P 07/28/17 11.5 1.25 3.10
OCLR 170728P00012000 P 07/28/17 12.0 1.80 3.30
OCLR 170728P00012500 P 07/28/17 12.5 2.30 3.20
OCLR 170728P00013000 P 07/28/17 13.0 2.80 3.10
OCLR 170728P00013500 P 07/28/17 13.5 3.30 4.10
OCLR 170728P00014000 P 07/28/17 14.0 3.80 4.60
OCLR 170728P00014500 P 07/28/17 14.5 4.30 4.80
OCLR 170728P00015000 P 07/28/17 15.0 4.80 5.20
OCLR 170728P00015500 P 07/28/17 15.5 5.30 6.00
OCLR 170728P00017500 P 07/28/17 17.5 7.30 7.90
OCLR 170728P00020000 P 07/28/17 20.0 9.80 10.10
OCLR 170804C00004500 C 08/04/17 4.5 5.40 6.00
OCLR 170804C00005000 C 08/04/17 5.0 4.70 5.40
OCLR 170804C00005500 C 08/04/17 5.5 4.30 5.40
OCLR 170804C00006000 C 08/04/17 6.0 4.00 4.60
OCLR 170804C00006500 C 08/04/17 6.5 3.30 4.30
OCLR 170804C00007000 C 08/04/17 7.0 2.75 3.60
OCLR 170804C00007500 C 08/04/17 7.5 2.30 3.30
OCLR 170804C00008000 C 08/04/17 8.0 2.00 2.25
OCLR 170804C00008500 C 08/04/17 8.5 1.60 1.80
OCLR 170804C00009000 C 08/04/17 9.0 1.20 1.40
OCLR 170804C00009500 C 08/04/17 9.5 0.85 1.00
OCLR 170804C00010000 C 08/04/17 10.0 0.60 0.65
OCLR 170804C00010500 C 08/04/17 10.5 0.35 0.40
OCLR 170804C00011000 C 08/04/17 11.0 0.20 0.25
OCLR 170804C00011500 C 08/04/17 11.5 0.10 0.15
OCLR 170804C00012000 C 08/04/17 12.0 0.05 0.10
OCLR 170804C00012500 C 08/04/17 12.5 0.00 0.10
OCLR 170804C00013000 C 08/04/17 13.0 0.00 0.10
OCLR 170804C00013500 C 08/04/17 13.5 0.00 0.10
OCLR 170804C00014000 C 08/04/17 14.0 0.00 0.05
OCLR 170804C00014500 C 08/04/17 14.5 0.00 2.80
OCLR 170804C00015000 C 08/04/17 15.0 0.00 3.00
OCLR 170804P00004500 P 08/04/17 4.5 0.00 2.90
OCLR 170804P00005000 P 08/04/17 5.0 0.00 3.00
OCLR 170804P00005500 P 08/04/17 5.5 0.00 2.95
OCLR 170804P00006000 P 08/04/17 6.0 0.00 3.00
OCLR 170804P00006500 P 08/04/17 6.5 0.00 2.95
OCLR 170804P00007000 P 08/04/17 7.0 0.00 0.35
OCLR 170804P00007500 P 08/04/17 7.5 0.00 0.10
OCLR 170804P00008000 P 08/04/17 8.0 0.00 0.10
OCLR 170804P00008500 P 08/04/17 8.5 0.05 0.15
OCLR 170804P00009000 P 08/04/17 9.0 0.15 0.20
OCLR 170804P00009500 P 08/04/17 9.5 0.25 0.40
OCLR 170804P00010000 P 08/04/17 10.0 0.45 0.60
OCLR 170804P00010500 P 08/04/17 10.5 0.70 0.90
OCLR 170804P00011000 P 08/04/17 11.0 1.05 1.25
OCLR 170804P00011500 P 08/04/17 11.5 1.40 1.70
OCLR 170804P00012000 P 08/04/17 12.0 1.85 2.10
OCLR 170804P00012500 P 08/04/17 12.5 2.30 2.60
OCLR 170804P00013000 P 08/04/17 13.0 2.80 3.10
OCLR 170804P00013500 P 08/04/17 13.5 3.10 4.10
OCLR 170804P00014000 P 08/04/17 14.0 3.70 4.80
OCLR 170804P00014500 P 08/04/17 14.5 4.10 5.00
OCLR 170804P00015000 P 08/04/17 15.0 4.80 5.80
OCLR 170811C00004500 C 08/11/17 4.5 5.40 6.40
OCLR 170811C00005000 C 08/11/17 5.0 4.80 5.50
OCLR 170811C00005500 C 08/11/17 5.5 3.80 5.50
OCLR 170811C00006000 C 08/11/17 6.0 3.80 4.60
OCLR 170811C00006500 C 08/11/17 6.5 3.30 4.10
OCLR 170811C00007000 C 08/11/17 7.0 2.90 3.60
OCLR 170811C00007500 C 08/11/17 7.5 2.55 2.80
OCLR 170811C00008000 C 08/11/17 8.0 2.05 2.35
OCLR 170811C00008500 C 08/11/17 8.5 1.65 1.85
OCLR 170811C00009000 C 08/11/17 9.0 1.25 1.40
OCLR 170811C00009500 C 08/11/17 9.5 0.90 1.05
OCLR 170811C00010000 C 08/11/17 10.0 0.60 0.70
OCLR 170811C00010500 C 08/11/17 10.5 0.40 0.55
OCLR 170811C00011000 C 08/11/17 11.0 0.25 0.35
OCLR 170811C00011500 C 08/11/17 11.5 0.15 0.25
OCLR 170811C00012000 C 08/11/17 12.0 0.10 0.20
OCLR 170811C00012500 C 08/11/17 12.5 0.05 0.15
OCLR 170811C00013000 C 08/11/17 13.0 0.00 0.15
OCLR 170811C00013500 C 08/11/17 13.5 0.00 0.10
OCLR 170811C00014000 C 08/11/17 14.0 0.00 0.10
OCLR 170811C00014500 C 08/11/17 14.5 0.00 0.10
OCLR 170811C00015000 C 08/11/17 15.0 0.00 0.10
OCLR 170811P00004500 P 08/11/17 4.5 0.00 0.25
OCLR 170811P00005000 P 08/11/17 5.0 0.00 0.20
OCLR 170811P00005500 P 08/11/17 5.5 0.00 0.25
OCLR 170811P00006000 P 08/11/17 6.0 0.00 0.25
OCLR 170811P00006500 P 08/11/17 6.5 0.00 0.35
OCLR 170811P00007000 P 08/11/17 7.0 0.00 0.25
OCLR 170811P00007500 P 08/11/17 7.5 0.00 0.10
OCLR 170811P00008000 P 08/11/17 8.0 0.05 0.10
OCLR 170811P00008500 P 08/11/17 8.5 0.10 0.20
OCLR 170811P00009000 P 08/11/17 9.0 0.15 0.30
OCLR 170811P00009500 P 08/11/17 9.5 0.30 0.45
OCLR 170811P00010000 P 08/11/17 10.0 0.50 0.65
OCLR 170811P00010500 P 08/11/17 10.5 0.80 0.95
OCLR 170811P00011000 P 08/11/17 11.0 1.10 1.30
OCLR 170811P00011500 P 08/11/17 11.5 1.50 1.70
OCLR 170811P00012000 P 08/11/17 12.0 1.95 2.15
OCLR 170811P00012500 P 08/11/17 12.5 2.35 2.60
OCLR 170811P00013000 P 08/11/17 13.0 2.80 3.20
OCLR 170811P00013500 P 08/11/17 13.5 3.20 4.20
OCLR 170811P00014000 P 08/11/17 14.0 3.50 4.10
OCLR 170811P00014500 P 08/11/17 14.5 4.10 5.20
OCLR 170811P00015000 P 08/11/17 15.0 4.80 5.80
OCLR 170818C00001000 C 08/18/17 1.0 9.00 9.20
OCLR 170818C00002000 C 08/18/17 2.0 8.00 8.20
OCLR 170818C00003000 C 08/18/17 3.0 7.00 7.20
OCLR 170818C00004000 C 08/18/17 4.0 6.00 6.20
OCLR 170818C00004500 C 08/18/17 4.5 5.50 5.70
OCLR 170818C00005000 C 08/18/17 5.0 5.00 5.20
OCLR 170818C00005500 C 08/18/17 5.5 4.50 4.70
OCLR 170818C00006000 C 08/18/17 6.0 4.00 4.20
OCLR 170818C00006500 C 08/18/17 6.5 3.50 3.70
OCLR 170818C00007000 C 08/18/17 7.0 3.00 3.30
OCLR 170818C00007500 C 08/18/17 7.5 2.60 2.75
OCLR 170818C00008000 C 08/18/17 8.0 2.15 2.30
OCLR 170818C00008500 C 08/18/17 8.5 1.70 1.85
OCLR 170818C00009000 C 08/18/17 9.0 1.30 1.45
OCLR 170818C00009500 C 08/18/17 9.5 1.00 1.10
OCLR 170818C00010000 C 08/18/17 10.0 0.75 0.80
OCLR 170818C00010500 C 08/18/17 10.5 0.55 0.60
OCLR 170818C00011000 C 08/18/17 11.0 0.35 0.40
OCLR 170818C00011500 C 08/18/17 11.5 0.20 0.30
OCLR 170818C00012000 C 08/18/17 12.0 0.15 0.20
OCLR 170818C00012500 C 08/18/17 12.5 0.05 0.15
OCLR 170818C00013000 C 08/18/17 13.0 0.05 0.15
OCLR 170818C00013500 C 08/18/17 13.5 0.00 0.10
OCLR 170818C00014000 C 08/18/17 14.0 0.00 0.05
OCLR 170818C00014500 C 08/18/17 14.5 0.00 0.05
OCLR 170818C00015000 C 08/18/17 15.0 0.00 0.05
OCLR 170818C00016000 C 08/18/17 16.0 0.00 0.05
OCLR 170818C00017000 C 08/18/17 17.0 0.00 0.05
OCLR 170818C00018000 C 08/18/17 18.0 0.00 0.05
OCLR 170818C00019000 C 08/18/17 19.0 0.00 0.05
OCLR 170818P00001000 P 08/18/17 1.0 0.00 0.25
OCLR 170818P00002000 P 08/18/17 2.0 0.00 0.25
OCLR 170818P00003000 P 08/18/17 3.0 0.00 0.30
OCLR 170818P00004000 P 08/18/17 4.0 0.00 0.25
OCLR 170818P00004500 P 08/18/17 4.5 0.00 0.30
OCLR 170818P00005000 P 08/18/17 5.0 0.00 0.30
OCLR 170818P00005500 P 08/18/17 5.5 0.00 0.30
OCLR 170818P00006000 P 08/18/17 6.0 0.00 0.15
OCLR 170818P00006500 P 08/18/17 6.5 0.00 0.10
OCLR 170818P00007000 P 08/18/17 7.0 0.00 0.10
OCLR 170818P00007500 P 08/18/17 7.5 0.00 0.10
OCLR 170818P00008000 P 08/18/17 8.0 0.05 0.15
OCLR 170818P00008500 P 08/18/17 8.5 0.15 0.20
OCLR 170818P00009000 P 08/18/17 9.0 0.25 0.35
OCLR 170818P00009500 P 08/18/17 9.5 0.40 0.50
OCLR 170818P00010000 P 08/18/17 10.0 0.60 0.65
OCLR 170818P00010500 P 08/18/17 10.5 0.85 1.00
OCLR 170818P00011000 P 08/18/17 11.0 1.20 1.35
OCLR 170818P00011500 P 08/18/17 11.5 1.55 1.75
OCLR 170818P00012000 P 08/18/17 12.0 2.00 2.15
OCLR 170818P00012500 P 08/18/17 12.5 2.40 2.60
OCLR 170818P00013000 P 08/18/17 13.0 2.70 3.10
OCLR 170818P00013500 P 08/18/17 13.5 3.30 3.60
OCLR 170818P00014000 P 08/18/17 14.0 3.80 4.00
OCLR 170818P00014500 P 08/18/17 14.5 4.30 4.50
OCLR 170818P00015000 P 08/18/17 15.0 4.80 5.00
OCLR 170818P00016000 P 08/18/17 16.0 5.80 6.00
OCLR 170818P00017000 P 08/18/17 17.0 6.80 7.00
OCLR 170818P00018000 P 08/18/17 18.0 7.80 8.00
OCLR 170818P00019000 P 08/18/17 19.0 8.80 9.00
OCLR 170825C00004500 C 08/25/17 4.5 5.40 5.90
OCLR 170825C00005000 C 08/25/17 5.0 4.90 5.30
OCLR 170825C00005500 C 08/25/17 5.5 4.50 4.70
OCLR 170825C00006000 C 08/25/17 6.0 4.00 4.50
OCLR 170825C00006500 C 08/25/17 6.5 3.50 4.00
OCLR 170825C00007000 C 08/25/17 7.0 2.90 3.50
OCLR 170825C00007500 C 08/25/17 7.5 2.55 2.95
OCLR 170825C00008000 C 08/25/17 8.0 2.15 2.65
OCLR 170825C00008500 C 08/25/17 8.5 1.70 2.00
OCLR 170825C00009000 C 08/25/17 9.0 1.35 1.55
OCLR 170825C00009500 C 08/25/17 9.5 1.00 1.20
OCLR 170825C00010000 C 08/25/17 10.0 0.75 0.90
OCLR 170825C00010500 C 08/25/17 10.5 0.50 0.60
OCLR 170825C00011000 C 08/25/17 11.0 0.35 0.45
OCLR 170825C00011500 C 08/25/17 11.5 0.25 0.40
OCLR 170825C00012000 C 08/25/17 12.0 0.15 0.30
OCLR 170825C00012500 C 08/25/17 12.5 0.10 0.20
OCLR 170825C00013000 C 08/25/17 13.0 0.05 0.15
OCLR 170825C00013500 C 08/25/17 13.5 0.05 0.15
OCLR 170825C00014000 C 08/25/17 14.0 0.00 0.10
OCLR 170825C00014500 C 08/25/17 14.5 0.00 0.10
OCLR 170825C00015000 C 08/25/17 15.0 0.00 0.10
OCLR 170825P00004500 P 08/25/17 4.5 0.00 0.10
OCLR 170825P00005000 P 08/25/17 5.0 0.00 0.50
OCLR 170825P00005500 P 08/25/17 5.5 0.00 0.40
OCLR 170825P00006000 P 08/25/17 6.0 0.00 0.40
OCLR 170825P00006500 P 08/25/17 6.5 0.00 0.40
OCLR 170825P00007000 P 08/25/17 7.0 0.00 0.10
OCLR 170825P00007500 P 08/25/17 7.5 0.05 0.15
OCLR 170825P00008000 P 08/25/17 8.0 0.10 0.20
OCLR 170825P00008500 P 08/25/17 8.5 0.15 0.30
OCLR 170825P00009000 P 08/25/17 9.0 0.25 0.40
OCLR 170825P00009500 P 08/25/17 9.5 0.45 0.55
OCLR 170825P00010000 P 08/25/17 10.0 0.65 0.80
OCLR 170825P00010500 P 08/25/17 10.5 0.90 1.05
OCLR 170825P00011000 P 08/25/17 11.0 1.25 1.45
OCLR 170825P00011500 P 08/25/17 11.5 1.60 1.80
OCLR 170825P00012000 P 08/25/17 12.0 2.00 2.20
OCLR 170825P00012500 P 08/25/17 12.5 2.45 2.65
OCLR 170825P00013000 P 08/25/17 13.0 2.50 3.10
OCLR 170825P00013500 P 08/25/17 13.5 3.10 3.60
OCLR 170825P00014000 P 08/25/17 14.0 3.70 4.10
OCLR 170825P00014500 P 08/25/17 14.5 4.30 4.50
OCLR 170825P00015000 P 08/25/17 15.0 4.80 5.10
OCLR 170901C00004500 C 09/01/17 4.5 5.30 6.10
OCLR 170901C00005000 C 09/01/17 5.0 4.80 5.40
OCLR 170901C00005500 C 09/01/17 5.5 4.50 4.90
OCLR 170901C00006000 C 09/01/17 6.0 4.00 4.40
OCLR 170901C00006500 C 09/01/17 6.5 3.50 3.90
OCLR 170901C00007000 C 09/01/17 7.0 2.85 3.60
OCLR 170901C00007500 C 09/01/17 7.5 2.45 2.90
OCLR 170901C00008000 C 09/01/17 8.0 2.15 2.40
OCLR 170901C00008500 C 09/01/17 8.5 1.75 1.95
OCLR 170901C00009000 C 09/01/17 9.0 1.40 1.60
OCLR 170901C00009500 C 09/01/17 9.5 1.05 1.35
OCLR 170901C00010000 C 09/01/17 10.0 0.80 1.05
OCLR 170901C00010500 C 09/01/17 10.5 0.60 0.75
OCLR 170901C00011000 C 09/01/17 11.0 0.40 0.50
OCLR 170901C00011500 C 09/01/17 11.5 0.25 0.45
OCLR 170901C00012000 C 09/01/17 12.0 0.20 0.30
OCLR 170901C00012500 C 09/01/17 12.5 0.15 0.25
OCLR 170901C00013000 C 09/01/17 13.0 0.10 0.20
OCLR 170901C00013500 C 09/01/17 13.5 0.05 0.15
OCLR 170901C00014000 C 09/01/17 14.0 0.05 0.15
OCLR 170901C00014500 C 09/01/17 14.5 0.00 0.10
OCLR 170901C00015000 C 09/01/17 15.0 0.00 0.10
OCLR 170901P00004500 P 09/01/17 4.5 0.00 0.10
OCLR 170901P00005000 P 09/01/17 5.0 0.00 0.25
OCLR 170901P00005500 P 09/01/17 5.5 0.00 0.35
OCLR 170901P00006000 P 09/01/17 6.0 0.00 0.15
OCLR 170901P00006500 P 09/01/17 6.5 0.00 0.45
OCLR 170901P00007000 P 09/01/17 7.0 0.00 0.10
OCLR 170901P00007500 P 09/01/17 7.5 0.05 0.15
OCLR 170901P00008000 P 09/01/17 8.0 0.10 0.25
OCLR 170901P00008500 P 09/01/17 8.5 0.20 0.35
OCLR 170901P00009000 P 09/01/17 9.0 0.30 0.45
OCLR 170901P00009500 P 09/01/17 9.5 0.45 0.60
OCLR 170901P00010000 P 09/01/17 10.0 0.70 0.85
OCLR 170901P00010500 P 09/01/17 10.5 1.00 1.10
OCLR 170901P00011000 P 09/01/17 11.0 1.30 1.45
OCLR 170901P00011500 P 09/01/17 11.5 1.65 1.85
OCLR 170901P00012000 P 09/01/17 12.0 2.00 2.25
OCLR 170901P00012500 P 09/01/17 12.5 2.50 2.70
OCLR 170901P00013000 P 09/01/17 13.0 2.65 3.20
OCLR 170901P00013500 P 09/01/17 13.5 2.95 3.60
OCLR 170901P00014000 P 09/01/17 14.0 3.60 4.10
OCLR 170901P00014500 P 09/01/17 14.5 4.00 4.60
OCLR 170901P00015000 P 09/01/17 15.0 4.80 5.10
OCLR 170915C00002000 C 09/15/17 2.0 8.00 8.20
OCLR 170915C00003000 C 09/15/17 3.0 7.00 7.20
OCLR 170915C00004000 C 09/15/17 4.0 6.00 6.20
OCLR 170915C00005000 C 09/15/17 5.0 5.00 5.20
OCLR 170915C00006000 C 09/15/17 6.0 4.00 4.40
OCLR 170915C00007000 C 09/15/17 7.0 3.10 3.30
OCLR 170915C00008000 C 09/15/17 8.0 2.25 2.40
OCLR 170915C00009000 C 09/15/17 9.0 1.50 1.65
OCLR 170915C00010000 C 09/15/17 10.0 0.90 1.05
OCLR 170915C00011000 C 09/15/17 11.0 0.55 0.65
OCLR 170915C00012000 C 09/15/17 12.0 0.25 0.40
OCLR 170915C00013000 C 09/15/17 13.0 0.15 0.25
OCLR 170915C00014000 C 09/15/17 14.0 0.05 0.15
OCLR 170915C00015000 C 09/15/17 15.0 0.00 0.10
OCLR 170915C00016000 C 09/15/17 16.0 0.00 0.10
OCLR 170915C00017000 C 09/15/17 17.0 0.00 0.05
OCLR 170915C00018000 C 09/15/17 18.0 0.00 0.05
OCLR 170915P00002000 P 09/15/17 2.0 0.00 0.10
OCLR 170915P00003000 P 09/15/17 3.0 0.00 0.20
OCLR 170915P00004000 P 09/15/17 4.0 0.00 0.35
OCLR 170915P00005000 P 09/15/17 5.0 0.00 0.10
OCLR 170915P00006000 P 09/15/17 6.0 0.00 0.10
OCLR 170915P00007000 P 09/15/17 7.0 0.05 0.15
OCLR 170915P00008000 P 09/15/17 8.0 0.20 0.30
OCLR 170915P00009000 P 09/15/17 9.0 0.40 0.55
OCLR 170915P00010000 P 09/15/17 10.0 0.85 0.95
OCLR 170915P00011000 P 09/15/17 11.0 1.40 1.55
OCLR 170915P00012000 P 09/15/17 12.0 2.15 2.30
OCLR 170915P00013000 P 09/15/17 13.0 3.00 3.20
OCLR 170915P00014000 P 09/15/17 14.0 3.90 4.10
OCLR 170915P00015000 P 09/15/17 15.0 4.80 5.10
OCLR 170915P00016000 P 09/15/17 16.0 5.80 6.00
OCLR 170915P00017000 P 09/15/17 17.0 6.80 7.00
OCLR 170915P00018000 P 09/15/17 18.0 7.80 8.00
OCLR 171020C00002000 C 10/20/17 2.0 8.00 8.20
OCLR 171020C00003000 C 10/20/17 3.0 7.00 7.20
OCLR 171020C00004000 C 10/20/17 4.0 6.00 6.20
OCLR 171020C00005000 C 10/20/17 5.0 5.00 5.30
OCLR 171020C00006000 C 10/20/17 6.0 4.10 4.30
OCLR 171020C00007000 C 10/20/17 7.0 3.20 3.40
OCLR 171020C00008000 C 10/20/17 8.0 2.40 2.55
OCLR 171020C00009000 C 10/20/17 9.0 1.70 1.80
OCLR 171020C00010000 C 10/20/17 10.0 1.15 1.30
OCLR 171020C00011000 C 10/20/17 11.0 0.80 0.90
OCLR 171020C00012000 C 10/20/17 12.0 0.45 0.60
OCLR 171020C00013000 C 10/20/17 13.0 0.25 0.40
OCLR 171020C00014000 C 10/20/17 14.0 0.15 0.25
OCLR 171020C00015000 C 10/20/17 15.0 0.10 0.15
OCLR 171020C00016000 C 10/20/17 16.0 0.05 0.10
OCLR 171020C00017000 C 10/20/17 17.0 0.00 0.05
OCLR 171020C00018000 C 10/20/17 18.0 0.00 0.10
OCLR 171020C00019000 C 10/20/17 19.0 0.00 0.10
OCLR 171020C00020000 C 10/20/17 20.0 0.00 0.10
OCLR 171020P00002000 P 10/20/17 2.0 0.00 0.05
OCLR 171020P00003000 P 10/20/17 3.0 0.00 0.05
OCLR 171020P00004000 P 10/20/17 4.0 0.00 0.05
OCLR 171020P00005000 P 10/20/17 5.0 0.00 0.05
OCLR 171020P00006000 P 10/20/17 6.0 0.05 0.15
OCLR 171020P00007000 P 10/20/17 7.0 0.15 0.25
OCLR 171020P00008000 P 10/20/17 8.0 0.35 0.40
OCLR 171020P00009000 P 10/20/17 9.0 0.65 0.75
OCLR 171020P00010000 P 10/20/17 10.0 1.05 1.20
OCLR 171020P00011000 P 10/20/17 11.0 1.65 1.80
OCLR 171020P00012000 P 10/20/17 12.0 2.35 2.50
OCLR 171020P00013000 P 10/20/17 13.0 3.10 3.30
OCLR 171020P00014000 P 10/20/17 14.0 4.00 4.20
OCLR 171020P00015000 P 10/20/17 15.0 4.90 5.10
OCLR 171020P00016000 P 10/20/17 16.0 5.80 6.10
OCLR 171020P00017000 P 10/20/17 17.0 6.70 7.10
OCLR 171020P00018000 P 10/20/17 18.0 7.80 8.00
OCLR 171020P00019000 P 10/20/17 19.0 8.80 9.00
OCLR 171020P00020000 P 10/20/17 20.0 9.80 10.00
OCLR 180119C00001000 C 01/19/18 1.0 9.00 9.30
OCLR 180119C00002000 C 01/19/18 2.0 8.00 8.50
OCLR 180119C00003000 C 01/19/18 3.0 7.00 7.50
OCLR 180119C00004000 C 01/19/18 4.0 6.00 6.30
OCLR 180119C00005000 C 01/19/18 5.0 5.10 5.40
OCLR 180119C00006000 C 01/19/18 6.0 4.20 4.50
OCLR 180119C00007000 C 01/19/18 7.0 3.40 3.70
OCLR 180119C00008000 C 01/19/18 8.0 2.75 2.95
OCLR 180119C00009000 C 01/19/18 9.0 2.15 2.35
OCLR 180119C00010000 C 01/19/18 10.0 1.70 1.85
OCLR 180119C00011000 C 01/19/18 11.0 1.25 1.40
OCLR 180119C00012000 C 01/19/18 12.0 0.90 1.00
OCLR 180119C00013000 C 01/19/18 13.0 0.65 0.85
OCLR 180119C00014000 C 01/19/18 14.0 0.45 0.60
OCLR 180119C00015000 C 01/19/18 15.0 0.30 0.45
OCLR 180119C00016000 C 01/19/18 16.0 0.20 0.35
OCLR 180119C00017000 C 01/19/18 17.0 0.15 0.25
OCLR 180119C00018000 C 01/19/18 18.0 0.05 0.20
OCLR 180119C00019000 C 01/19/18 19.0 0.00 0.15
OCLR 180119C00020000 C 01/19/18 20.0 0.00 0.10
OCLR 180119P00001000 P 01/19/18 1.0 0.00 0.05
OCLR 180119P00002000 P 01/19/18 2.0 0.00 0.05
OCLR 180119P00003000 P 01/19/18 3.0 0.00 0.30
OCLR 180119P00004000 P 01/19/18 4.0 0.00 0.10
OCLR 180119P00005000 P 01/19/18 5.0 0.10 0.20
OCLR 180119P00006000 P 01/19/18 6.0 0.20 0.30
OCLR 180119P00007000 P 01/19/18 7.0 0.40 0.50
OCLR 180119P00008000 P 01/19/18 8.0 0.70 0.80
OCLR 180119P00009000 P 01/19/18 9.0 1.05 1.20
OCLR 180119P00010000 P 01/19/18 10.0 1.55 1.70
OCLR 180119P00011000 P 01/19/18 11.0 2.00 2.30
OCLR 180119P00012000 P 01/19/18 12.0 2.80 2.95
OCLR 180119P00013000 P 01/19/18 13.0 3.50 3.70
OCLR 180119P00014000 P 01/19/18 14.0 4.30 4.50
OCLR 180119P00015000 P 01/19/18 15.0 5.10 5.40
OCLR 180119P00016000 P 01/19/18 16.0 6.00 6.30
OCLR 180119P00017000 P 01/19/18 17.0 6.90 7.20
OCLR 180119P00018000 P 01/19/18 18.0 7.60 8.10
OCLR 180119P00019000 P 01/19/18 19.0 8.80 9.10
OCLR 180119P00020000 P 01/19/18 20.0 9.80 10.10
OCLR 190118C00003000 C 01/18/19 3.0 6.20 8.00
OCLR 190118C00005000 C 01/18/19 5.0 5.50 6.00
OCLR 190118C00007000 C 01/18/19 7.0 4.20 4.90
OCLR 190118C00010000 C 01/18/19 10.0 3.00 3.30
OCLR 190118C00012000 C 01/18/19 12.0 2.05 2.45
OCLR 190118C00015000 C 01/18/19 15.0 1.25 2.80
OCLR 190118C00017000 C 01/18/19 17.0 0.90 1.25
OCLR 190118C00020000 C 01/18/19 20.0 0.35 0.90
OCLR 190118P00003000 P 01/18/19 3.0 0.10 0.40
OCLR 190118P00005000 P 01/18/19 5.0 0.50 0.75
OCLR 190118P00007000 P 01/18/19 7.0 1.10 2.50
OCLR 190118P00010000 P 01/18/19 10.0 2.10 3.30
OCLR 190118P00012000 P 01/18/19 12.0 2.85 5.20
OCLR 190118P00015000 P 01/18/19 15.0 5.70 6.30
OCLR 190118P00017000 P 01/18/19 17.0 7.40 8.20
OCLR 190118P00020000 P 01/18/19 20.0 9.60 11.00

OPRA data is delayed 15 minutes.