Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OCLR 180427C00002500 C Apr 27, 2018 2.5 3.50 8.20
OCLR 180427C00003000 C Apr 27, 2018 3.0 2.90 7.50
OCLR 180427C00003500 C Apr 27, 2018 3.5 2.50 7.20
OCLR 180427C00004000 C Apr 27, 2018 4.0 2.05 6.80
OCLR 180427C00004500 C Apr 27, 2018 4.5 1.55 6.20
OCLR 180427C00005000 C Apr 27, 2018 5.0 1.05 5.70
OCLR 180427C00005500 C Apr 27, 2018 5.5 0.55 5.20
OCLR 180427C00006000 C Apr 27, 2018 6.0 0.05 4.80
OCLR 180427C00006500 C Apr 27, 2018 6.5 0.00 4.80
OCLR 180427C00007000 C Apr 27, 2018 7.0 0.00 4.80
OCLR 180427C00007500 C Apr 27, 2018 7.5 0.00 4.90
OCLR 180427C00008000 C Apr 27, 2018 8.0 0.00 0.75
OCLR 180427C00008500 C Apr 27, 2018 8.5 0.10 0.15
OCLR 180427C00009000 C Apr 27, 2018 9.0 0.00 0.15
OCLR 180427C00009500 C Apr 27, 2018 9.5 0.00 0.10
OCLR 180427C00010000 C Apr 27, 2018 10.0 0.00 2.10
OCLR 180427C00010500 C Apr 27, 2018 10.5 0.00 2.10
OCLR 180427C00011000 C Apr 27, 2018 11.0 0.00 2.10
OCLR 180427C00011500 C Apr 27, 2018 11.5 0.00 2.10
OCLR 180427C00012000 C Apr 27, 2018 12.0 0.00 2.10
OCLR 180427C00012500 C Apr 27, 2018 12.5 0.00 2.10
OCLR 180427C00013000 C Apr 27, 2018 13.0 0.00 2.10
OCLR 180427C00014000 C Apr 27, 2018 14.0 0.00 2.10
OCLR 180427C00014500 C Apr 27, 2018 14.5 0.00 2.10
OCLR 180427C00015000 C Apr 27, 2018 15.0 0.00 2.10
OCLR 180427P00002500 P Apr 27, 2018 2.5 0.00 2.10
OCLR 180427P00003000 P Apr 27, 2018 3.0 0.00 2.10
OCLR 180427P00003500 P Apr 27, 2018 3.5 0.00 2.10
OCLR 180427P00004000 P Apr 27, 2018 4.0 0.00 2.10
OCLR 180427P00004500 P Apr 27, 2018 4.5 0.00 2.10
OCLR 180427P00005000 P Apr 27, 2018 5.0 0.00 2.10
OCLR 180427P00005500 P Apr 27, 2018 5.5 0.00 2.10
OCLR 180427P00006000 P Apr 27, 2018 6.0 0.00 2.10
OCLR 180427P00006500 P Apr 27, 2018 6.5 0.00 2.10
OCLR 180427P00007000 P Apr 27, 2018 7.0 0.00 0.10
OCLR 180427P00007500 P Apr 27, 2018 7.5 0.00 2.20
OCLR 180427P00008000 P Apr 27, 2018 8.0 0.00 2.30
OCLR 180427P00008500 P Apr 27, 2018 8.5 0.00 2.35
OCLR 180427P00009000 P Apr 27, 2018 9.0 0.00 2.90
OCLR 180427P00009500 P Apr 27, 2018 9.5 0.00 4.80
OCLR 180427P00010000 P Apr 27, 2018 10.0 0.00 4.80
OCLR 180427P00010500 P Apr 27, 2018 10.5 0.00 4.80
OCLR 180427P00011000 P Apr 27, 2018 11.0 0.50 5.20
OCLR 180427P00011500 P Apr 27, 2018 11.5 0.85 5.50
OCLR 180427P00012000 P Apr 27, 2018 12.0 1.50 6.20
OCLR 180427P00012500 P Apr 27, 2018 12.5 2.00 6.60
OCLR 180427P00013000 P Apr 27, 2018 13.0 2.35 7.00
OCLR 180427P00014000 P Apr 27, 2018 14.0 3.50 8.20
OCLR 180427P00014500 P Apr 27, 2018 14.5 4.00 8.60
OCLR 180427P00015000 P Apr 27, 2018 15.0 4.50 9.20
OCLR 180504C00003500 C May 04, 2018 3.5 2.40 7.00
OCLR 180504C00004000 C May 04, 2018 4.0 2.05 6.80
OCLR 180504C00005000 C May 04, 2018 5.0 1.00 5.70
OCLR 180504C00005500 C May 04, 2018 5.5 0.50 5.20
OCLR 180504C00006000 C May 04, 2018 6.0 0.05 4.80
OCLR 180504C00006500 C May 04, 2018 6.5 0.00 4.80
OCLR 180504C00007000 C May 04, 2018 7.0 0.00 4.80
OCLR 180504C00007500 C May 04, 2018 7.5 0.80 3.10
OCLR 180504C00008000 C May 04, 2018 8.0 0.30 0.70
OCLR 180504C00008500 C May 04, 2018 8.5 0.00 2.40
OCLR 180504C00009000 C May 04, 2018 9.0 0.00 2.20
OCLR 180504C00009500 C May 04, 2018 9.5 0.00 0.50
OCLR 180504C00010000 C May 04, 2018 10.0 0.00 1.00
OCLR 180504C00010500 C May 04, 2018 10.5 0.00 2.10
OCLR 180504C00011000 C May 04, 2018 11.0 0.00 2.10
OCLR 180504C00011500 C May 04, 2018 11.5 0.00 2.10
OCLR 180504C00012000 C May 04, 2018 12.0 0.00 2.10
OCLR 180504C00012500 C May 04, 2018 12.5 0.00 2.10
OCLR 180504C00013000 C May 04, 2018 13.0 0.00 2.10
OCLR 180504C00013500 C May 04, 2018 13.5 0.00 2.10
OCLR 180504C00014000 C May 04, 2018 14.0 0.00 2.10
OCLR 180504C00014500 C May 04, 2018 14.5 0.00 2.10
OCLR 180504C00015000 C May 04, 2018 15.0 0.00 2.10
OCLR 180504P00003500 P May 04, 2018 3.5 0.00 2.10
OCLR 180504P00004000 P May 04, 2018 4.0 0.00 2.10
OCLR 180504P00005000 P May 04, 2018 5.0 0.00 2.10
OCLR 180504P00005500 P May 04, 2018 5.5 0.00 2.10
OCLR 180504P00006000 P May 04, 2018 6.0 0.00 2.10
OCLR 180504P00006500 P May 04, 2018 6.5 0.00 2.15
OCLR 180504P00007000 P May 04, 2018 7.0 0.00 2.15
OCLR 180504P00007500 P May 04, 2018 7.5 0.00 2.25
OCLR 180504P00008000 P May 04, 2018 8.0 0.00 1.80
OCLR 180504P00008500 P May 04, 2018 8.5 0.00 2.65
OCLR 180504P00009000 P May 04, 2018 9.0 0.00 3.00
OCLR 180504P00009500 P May 04, 2018 9.5 0.00 4.80
OCLR 180504P00010000 P May 04, 2018 10.0 0.00 4.80
OCLR 180504P00010500 P May 04, 2018 10.5 0.00 4.80
OCLR 180504P00011000 P May 04, 2018 11.0 0.50 5.20
OCLR 180504P00011500 P May 04, 2018 11.5 1.00 5.60
OCLR 180504P00012000 P May 04, 2018 12.0 1.50 6.20
OCLR 180504P00012500 P May 04, 2018 12.5 2.00 6.60
OCLR 180504P00013000 P May 04, 2018 13.0 2.50 7.20
OCLR 180504P00013500 P May 04, 2018 13.5 3.00 7.60
OCLR 180504P00014000 P May 04, 2018 14.0 3.50 8.20
OCLR 180504P00014500 P May 04, 2018 14.5 4.00 8.60
OCLR 180504P00015000 P May 04, 2018 15.0 4.50 9.20
OCLR 180511C00003500 C May 11, 2018 3.5 2.40 7.00
OCLR 180511C00004500 C May 11, 2018 4.5 1.50 6.20
OCLR 180511C00005000 C May 11, 2018 5.0 1.00 5.70
OCLR 180511C00005500 C May 11, 2018 5.5 0.50 5.20
OCLR 180511C00006000 C May 11, 2018 6.0 0.05 4.90
OCLR 180511C00006500 C May 11, 2018 6.5 0.00 4.80
OCLR 180511C00007000 C May 11, 2018 7.0 0.00 4.80
OCLR 180511C00007500 C May 11, 2018 7.5 0.00 3.20
OCLR 180511C00008000 C May 11, 2018 8.0 0.00 2.80
OCLR 180511C00008500 C May 11, 2018 8.5 0.00 2.55
OCLR 180511C00009000 C May 11, 2018 9.0 0.00 0.25
OCLR 180511C00009500 C May 11, 2018 9.5 0.00 2.20
OCLR 180511C00010000 C May 11, 2018 10.0 0.00 2.15
OCLR 180511C00010500 C May 11, 2018 10.5 0.00 1.60
OCLR 180511C00011000 C May 11, 2018 11.0 0.00 2.10
OCLR 180511C00011500 C May 11, 2018 11.5 0.00 2.10
OCLR 180511C00012000 C May 11, 2018 12.0 0.00 2.10
OCLR 180511C00012500 C May 11, 2018 12.5 0.00 2.10
OCLR 180511C00013000 C May 11, 2018 13.0 0.00 2.10
OCLR 180511C00013500 C May 11, 2018 13.5 0.00 2.10
OCLR 180511C00014000 C May 11, 2018 14.0 0.00 2.10
OCLR 180511C00014500 C May 11, 2018 14.5 0.00 2.10
OCLR 180511P00003500 P May 11, 2018 3.5 0.00 2.10
OCLR 180511P00004500 P May 11, 2018 4.5 0.00 2.10
OCLR 180511P00005000 P May 11, 2018 5.0 0.00 2.10
OCLR 180511P00005500 P May 11, 2018 5.5 0.00 2.10
OCLR 180511P00006000 P May 11, 2018 6.0 0.00 2.15
OCLR 180511P00006500 P May 11, 2018 6.5 0.00 2.15
OCLR 180511P00007000 P May 11, 2018 7.0 0.00 2.25
OCLR 180511P00007500 P May 11, 2018 7.5 0.00 2.35
OCLR 180511P00008000 P May 11, 2018 8.0 0.00 2.55
OCLR 180511P00008500 P May 11, 2018 8.5 0.00 2.80
OCLR 180511P00009000 P May 11, 2018 9.0 0.80 3.10
OCLR 180511P00009500 P May 11, 2018 9.5 0.00 3.50
OCLR 180511P00010000 P May 11, 2018 10.0 0.00 4.80
OCLR 180511P00010500 P May 11, 2018 10.5 0.00 4.80
OCLR 180511P00011000 P May 11, 2018 11.0 0.35 5.00
OCLR 180511P00011500 P May 11, 2018 11.5 1.00 5.60
OCLR 180511P00012000 P May 11, 2018 12.0 1.50 6.20
OCLR 180511P00012500 P May 11, 2018 12.5 2.00 6.60
OCLR 180511P00013000 P May 11, 2018 13.0 2.50 7.20
OCLR 180511P00013500 P May 11, 2018 13.5 3.00 7.60
OCLR 180511P00014000 P May 11, 2018 14.0 3.50 8.20
OCLR 180511P00014500 P May 11, 2018 14.5 4.00 8.60
OCLR 180518C00002000 C May 18, 2018 2.0 6.00 8.80
OCLR 180518C00003000 C May 18, 2018 3.0 5.00 7.80
OCLR 180518C00004000 C May 18, 2018 4.0 4.00 6.80
OCLR 180518C00005000 C May 18, 2018 5.0 2.95 5.80
OCLR 180518C00006000 C May 18, 2018 6.0 1.95 4.90
OCLR 180518C00007000 C May 18, 2018 7.0 0.00 1.60
OCLR 180518C00008000 C May 18, 2018 8.0 0.60 0.70
OCLR 180518C00009000 C May 18, 2018 9.0 0.10 0.25
OCLR 180518C00010000 C May 18, 2018 10.0 0.00 0.25
OCLR 180518C00011000 C May 18, 2018 11.0 0.00 2.10
OCLR 180518C00012000 C May 18, 2018 12.0 0.00 2.10
OCLR 180518C00013000 C May 18, 2018 13.0 0.00 2.10
OCLR 180518C00014000 C May 18, 2018 14.0 0.00 2.10
OCLR 180518C00015000 C May 18, 2018 15.0 0.00 2.10
OCLR 180518C00016000 C May 18, 2018 16.0 0.00 2.10
OCLR 180518C00017000 C May 18, 2018 17.0 0.00 2.10
OCLR 180518C00018000 C May 18, 2018 18.0 0.00 2.10
OCLR 180518P00002000 P May 18, 2018 2.0 0.00 2.10
OCLR 180518P00003000 P May 18, 2018 3.0 0.00 2.10
OCLR 180518P00004000 P May 18, 2018 4.0 0.00 2.10
OCLR 180518P00005000 P May 18, 2018 5.0 0.00 2.10
OCLR 180518P00006000 P May 18, 2018 6.0 0.00 1.65
OCLR 180518P00007000 P May 18, 2018 7.0 0.00 0.35
OCLR 180518P00008000 P May 18, 2018 8.0 0.30 0.50
OCLR 180518P00009000 P May 18, 2018 9.0 0.00 1.60
OCLR 180518P00010000 P May 18, 2018 10.0 0.00 4.00
OCLR 180518P00011000 P May 18, 2018 11.0 0.35 5.00
OCLR 180518P00012000 P May 18, 2018 12.0 1.50 6.20
OCLR 180518P00013000 P May 18, 2018 13.0 2.35 7.00
OCLR 180518P00014000 P May 18, 2018 14.0 3.50 8.20
OCLR 180518P00015000 P May 18, 2018 15.0 4.40 9.00
OCLR 180518P00016000 P May 18, 2018 16.0 5.50 10.20
OCLR 180518P00017000 P May 18, 2018 17.0 6.50 11.20
OCLR 180518P00018000 P May 18, 2018 18.0 7.40 12.00
OCLR 180525C00003500 C May 25, 2018 3.5 2.50 7.10
OCLR 180525C00004000 C May 25, 2018 4.0 2.05 6.80
OCLR 180525C00004500 C May 25, 2018 4.5 1.50 6.20
OCLR 180525C00005000 C May 25, 2018 5.0 1.00 5.70
OCLR 180525C00005500 C May 25, 2018 5.5 0.55 5.20
OCLR 180525C00006000 C May 25, 2018 6.0 0.10 4.90
OCLR 180525C00006500 C May 25, 2018 6.5 0.00 4.80
OCLR 180525C00007000 C May 25, 2018 7.0 0.00 3.70
OCLR 180525C00007500 C May 25, 2018 7.5 0.00 3.30
OCLR 180525C00008000 C May 25, 2018 8.0 0.00 2.90
OCLR 180525C00008500 C May 25, 2018 8.5 0.00 2.60
OCLR 180525C00009000 C May 25, 2018 9.0 0.15 0.95
OCLR 180525C00009500 C May 25, 2018 9.5 0.00 2.25
OCLR 180525C00010000 C May 25, 2018 10.0 0.00 2.15
OCLR 180525C00010500 C May 25, 2018 10.5 0.00 2.10
OCLR 180525C00011000 C May 25, 2018 11.0 0.00 2.10
OCLR 180525C00011500 C May 25, 2018 11.5 0.00 2.10
OCLR 180525C00012000 C May 25, 2018 12.0 0.00 2.10
OCLR 180525C00012500 C May 25, 2018 12.5 0.00 2.10
OCLR 180525C00013000 C May 25, 2018 13.0 0.00 2.10
OCLR 180525C00013500 C May 25, 2018 13.5 0.00 2.10
OCLR 180525C00014000 C May 25, 2018 14.0 0.00 2.10
OCLR 180525C00014500 C May 25, 2018 14.5 0.00 2.10
OCLR 180525C00015000 C May 25, 2018 15.0 0.00 2.10
OCLR 180525C00017500 C May 25, 2018 17.5 0.00 2.10
OCLR 180525P00003500 P May 25, 2018 3.5 0.00 2.10
OCLR 180525P00004000 P May 25, 2018 4.0 0.00 2.10
OCLR 180525P00004500 P May 25, 2018 4.5 0.00 2.10
OCLR 180525P00005000 P May 25, 2018 5.0 0.00 2.10
OCLR 180525P00005500 P May 25, 2018 5.5 0.00 0.15
OCLR 180525P00006000 P May 25, 2018 6.0 0.00 2.15
OCLR 180525P00006500 P May 25, 2018 6.5 0.00 2.20
OCLR 180525P00007000 P May 25, 2018 7.0 0.00 2.30
OCLR 180525P00007500 P May 25, 2018 7.5 0.00 2.40
OCLR 180525P00008000 P May 25, 2018 8.0 0.00 2.55
OCLR 180525P00008500 P May 25, 2018 8.5 0.00 2.85
OCLR 180525P00009000 P May 25, 2018 9.0 0.00 3.20
OCLR 180525P00009500 P May 25, 2018 9.5 0.00 3.60
OCLR 180525P00010000 P May 25, 2018 10.0 0.00 4.00
OCLR 180525P00010500 P May 25, 2018 10.5 0.00 4.80
OCLR 180525P00011000 P May 25, 2018 11.0 0.50 5.20
OCLR 180525P00011500 P May 25, 2018 11.5 0.90 5.50
OCLR 180525P00012000 P May 25, 2018 12.0 1.50 6.20
OCLR 180525P00012500 P May 25, 2018 12.5 1.90 6.50
OCLR 180525P00013000 P May 25, 2018 13.0 2.50 7.20
OCLR 180525P00013500 P May 25, 2018 13.5 2.85 7.50
OCLR 180525P00014000 P May 25, 2018 14.0 3.40 8.00
OCLR 180525P00014500 P May 25, 2018 14.5 3.90 8.50
OCLR 180525P00015000 P May 25, 2018 15.0 4.50 9.20
OCLR 180525P00017500 P May 25, 2018 17.5 6.90 11.50
OCLR 180601C00003500 C Jun 01, 2018 3.5 2.50 7.10
OCLR 180601C00004500 C Jun 01, 2018 4.5 1.50 6.20
OCLR 180601C00005000 C Jun 01, 2018 5.0 1.00 5.70
OCLR 180601C00005500 C Jun 01, 2018 5.5 0.50 5.20
OCLR 180601C00006000 C Jun 01, 2018 6.0 0.05 4.90
OCLR 180601C00006500 C Jun 01, 2018 6.5 0.00 3.00
OCLR 180601C00007000 C Jun 01, 2018 7.0 0.00 3.70
OCLR 180601C00007500 C Jun 01, 2018 7.5 0.00 3.30
OCLR 180601C00008000 C Jun 01, 2018 8.0 0.00 2.90
OCLR 180601C00008500 C Jun 01, 2018 8.5 0.00 1.55
OCLR 180601C00009000 C Jun 01, 2018 9.0 0.00 0.95
OCLR 180601C00009500 C Jun 01, 2018 9.5 0.00 2.25
OCLR 180601C00010000 C Jun 01, 2018 10.0 0.00 2.15
OCLR 180601C00010500 C Jun 01, 2018 10.5 0.00 2.15
OCLR 180601C00011000 C Jun 01, 2018 11.0 0.00 2.10
OCLR 180601C00011500 C Jun 01, 2018 11.5 0.00 2.10
OCLR 180601C00012000 C Jun 01, 2018 12.0 0.00 2.10
OCLR 180601C00012500 C Jun 01, 2018 12.5 0.00 2.10
OCLR 180601C00013000 C Jun 01, 2018 13.0 0.00 2.10
OCLR 180601C00013500 C Jun 01, 2018 13.5 0.00 2.10
OCLR 180601C00014000 C Jun 01, 2018 14.0 0.00 2.10
OCLR 180601C00014500 C Jun 01, 2018 14.5 0.00 2.10
OCLR 180601P00003500 P Jun 01, 2018 3.5 0.00 2.10
OCLR 180601P00004500 P Jun 01, 2018 4.5 0.00 2.10
OCLR 180601P00005000 P Jun 01, 2018 5.0 0.00 2.10
OCLR 180601P00005500 P Jun 01, 2018 5.5 0.00 2.15
OCLR 180601P00006000 P Jun 01, 2018 6.0 0.00 2.15
OCLR 180601P00006500 P Jun 01, 2018 6.5 0.00 2.20
OCLR 180601P00007000 P Jun 01, 2018 7.0 0.00 1.80
OCLR 180601P00007500 P Jun 01, 2018 7.5 0.00 2.40
OCLR 180601P00008000 P Jun 01, 2018 8.0 0.00 2.60
OCLR 180601P00008500 P Jun 01, 2018 8.5 0.05 1.40
OCLR 180601P00009000 P Jun 01, 2018 9.0 0.00 3.20
OCLR 180601P00009500 P Jun 01, 2018 9.5 0.00 3.60
OCLR 180601P00010000 P Jun 01, 2018 10.0 0.00 4.00
OCLR 180601P00010500 P Jun 01, 2018 10.5 0.00 4.80
OCLR 180601P00011000 P Jun 01, 2018 11.0 0.50 5.20
OCLR 180601P00011500 P Jun 01, 2018 11.5 0.95 5.50
OCLR 180601P00012000 P Jun 01, 2018 12.0 1.50 6.20
OCLR 180601P00012500 P Jun 01, 2018 12.5 1.90 6.50
OCLR 180601P00013000 P Jun 01, 2018 13.0 2.50 7.20
OCLR 180601P00013500 P Jun 01, 2018 13.5 2.85 7.50
OCLR 180601P00014000 P Jun 01, 2018 14.0 3.50 8.20
OCLR 180601P00014500 P Jun 01, 2018 14.5 3.90 8.50
OCLR 180720C00001000 C Jul 20, 2018 1.0 6.90 9.80
OCLR 180720C00002000 C Jul 20, 2018 2.0 5.90 8.80
OCLR 180720C00003000 C Jul 20, 2018 3.0 4.90 7.80
OCLR 180720C00004000 C Jul 20, 2018 4.0 3.90 6.80
OCLR 180720C00005000 C Jul 20, 2018 5.0 2.95 5.80
OCLR 180720C00006000 C Jul 20, 2018 6.0 1.95 4.90
OCLR 180720C00007000 C Jul 20, 2018 7.0 1.45 1.65
OCLR 180720C00008000 C Jul 20, 2018 8.0 0.75 0.80
OCLR 180720C00009000 C Jul 20, 2018 9.0 0.25 0.50
OCLR 180720C00010000 C Jul 20, 2018 10.0 0.05 0.25
OCLR 180720C00011000 C Jul 20, 2018 11.0 0.00 0.10
OCLR 180720C00012000 C Jul 20, 2018 12.0 0.00 2.10
OCLR 180720C00013000 C Jul 20, 2018 13.0 0.00 0.60
OCLR 180720C00014000 C Jul 20, 2018 14.0 0.00 2.10
OCLR 180720C00015000 C Jul 20, 2018 15.0 0.00 2.10
OCLR 180720C00016000 C Jul 20, 2018 16.0 0.00 2.10
OCLR 180720P00001000 P Jul 20, 2018 1.0 0.00 0.60
OCLR 180720P00002000 P Jul 20, 2018 2.0 0.00 2.10
OCLR 180720P00003000 P Jul 20, 2018 3.0 0.00 2.10
OCLR 180720P00004000 P Jul 20, 2018 4.0 0.00 1.60
OCLR 180720P00005000 P Jul 20, 2018 5.0 0.00 0.20
OCLR 180720P00006000 P Jul 20, 2018 6.0 0.00 0.20
OCLR 180720P00007000 P Jul 20, 2018 7.0 0.15 0.35
OCLR 180720P00008000 P Jul 20, 2018 8.0 0.45 0.60
OCLR 180720P00009000 P Jul 20, 2018 9.0 0.90 1.25
OCLR 180720P00010000 P Jul 20, 2018 10.0 1.65 1.95
OCLR 180720P00011000 P Jul 20, 2018 11.0 0.35 5.00
OCLR 180720P00012000 P Jul 20, 2018 12.0 1.30 6.00
OCLR 180720P00013000 P Jul 20, 2018 13.0 2.35 7.00
OCLR 180720P00014000 P Jul 20, 2018 14.0 3.50 8.20
OCLR 180720P00015000 P Jul 20, 2018 15.0 4.50 9.00
OCLR 180720P00016000 P Jul 20, 2018 16.0 5.40 10.00
OCLR 181019C00001000 C Oct 19, 2018 1.0 6.80 9.80
OCLR 181019C00002000 C Oct 19, 2018 2.0 5.80 8.80
OCLR 181019C00003000 C Oct 19, 2018 3.0 4.80 7.80
OCLR 181019C00004000 C Oct 19, 2018 4.0 3.90 6.80
OCLR 181019C00005000 C Oct 19, 2018 5.0 2.85 5.80
OCLR 181019C00006000 C Oct 19, 2018 6.0 0.25 4.70
OCLR 181019C00007000 C Oct 19, 2018 7.0 1.50 1.90
OCLR 181019C00008000 C Oct 19, 2018 8.0 0.90 1.20
OCLR 181019C00009000 C Oct 19, 2018 9.0 0.50 0.60
OCLR 181019C00010000 C Oct 19, 2018 10.0 0.15 0.35
OCLR 181019C00011000 C Oct 19, 2018 11.0 0.00 0.70
OCLR 181019C00012000 C Oct 19, 2018 12.0 0.00 0.10
OCLR 181019C00013000 C Oct 19, 2018 13.0 0.00 0.10
OCLR 181019C00014000 C Oct 19, 2018 14.0 0.00 2.10
OCLR 181019C00015000 C Oct 19, 2018 15.0 0.00 2.10
OCLR 181019C00016000 C Oct 19, 2018 16.0 0.00 2.10
OCLR 181019P00001000 P Oct 19, 2018 1.0 0.00 2.10
OCLR 181019P00002000 P Oct 19, 2018 2.0 0.00 2.10
OCLR 181019P00003000 P Oct 19, 2018 3.0 0.00 2.10
OCLR 181019P00004000 P Oct 19, 2018 4.0 0.00 0.10
OCLR 181019P00005000 P Oct 19, 2018 5.0 0.00 0.15
OCLR 181019P00006000 P Oct 19, 2018 6.0 0.00 0.30
OCLR 181019P00007000 P Oct 19, 2018 7.0 0.25 0.45
OCLR 181019P00008000 P Oct 19, 2018 8.0 0.55 0.80
OCLR 181019P00009000 P Oct 19, 2018 9.0 1.05 1.35
OCLR 181019P00010000 P Oct 19, 2018 10.0 0.00 3.60
OCLR 181019P00011000 P Oct 19, 2018 11.0 0.55 5.20
OCLR 181019P00012000 P Oct 19, 2018 12.0 1.45 6.00
OCLR 181019P00013000 P Oct 19, 2018 13.0 2.50 7.20
OCLR 181019P00014000 P Oct 19, 2018 14.0 3.30 8.00
OCLR 181019P00015000 P Oct 19, 2018 15.0 4.50 9.20
OCLR 181019P00016000 P Oct 19, 2018 16.0 5.40 10.00
OCLR 190118C00003000 C Jan 18, 2019 3.0 3.00 7.20
OCLR 190118C00005000 C Jan 18, 2019 5.0 1.10 4.40
OCLR 190118C00006000 C Jan 18, 2019 6.0 0.20 4.40
OCLR 190118C00007000 C Jan 18, 2019 7.0 1.60 2.10
OCLR 190118C00008000 C Jan 18, 2019 8.0 0.90 1.65
OCLR 190118C00009000 C Jan 18, 2019 9.0 0.50 1.05
OCLR 190118C00010000 C Jan 18, 2019 10.0 0.25 0.55
OCLR 190118C00011000 C Jan 18, 2019 11.0 0.00 0.40
OCLR 190118C00012000 C Jan 18, 2019 12.0 0.00 0.20
OCLR 190118C00013000 C Jan 18, 2019 13.0 0.00 0.10
OCLR 190118C00015000 C Jan 18, 2019 15.0 0.00 0.60
OCLR 190118C00017000 C Jan 18, 2019 17.0 0.00 0.05
OCLR 190118C00020000 C Jan 18, 2019 20.0 0.00 0.15
OCLR 190118P00003000 P Jan 18, 2019 3.0 0.00 0.10
OCLR 190118P00005000 P Jan 18, 2019 5.0 0.05 0.20
OCLR 190118P00006000 P Jan 18, 2019 6.0 0.10 0.40
OCLR 190118P00007000 P Jan 18, 2019 7.0 0.35 0.55
OCLR 190118P00008000 P Jan 18, 2019 8.0 0.00 0.80
OCLR 190118P00009000 P Jan 18, 2019 9.0 0.50 1.60
OCLR 190118P00010000 P Jan 18, 2019 10.0 1.70 2.20
OCLR 190118P00011000 P Jan 18, 2019 11.0 0.50 5.00
OCLR 190118P00012000 P Jan 18, 2019 12.0 1.35 6.00
OCLR 190118P00013000 P Jan 18, 2019 13.0 2.35 7.00
OCLR 190118P00015000 P Jan 18, 2019 15.0 4.30 9.00
OCLR 190118P00017000 P Jan 18, 2019 17.0 6.30 11.00
OCLR 190118P00020000 P Jan 18, 2019 20.0 9.50 14.20
OCLR 200117C00003000 C Jan 17, 2020 3.0 3.20 7.80
OCLR 200117C00005000 C Jan 17, 2020 5.0 1.50 6.00
OCLR 200117C00007000 C Jan 17, 2020 7.0 1.80 2.75
OCLR 200117C00010000 C Jan 17, 2020 10.0 0.50 1.20
OCLR 200117C00012000 C Jan 17, 2020 12.0 0.00 0.90
OCLR 200117C00015000 C Jan 17, 2020 15.0 0.00 0.15
OCLR 200117C00017000 C Jan 17, 2020 17.0 0.00 0.10
OCLR 200117P00003000 P Jan 17, 2020 3.0 0.00 0.15
OCLR 200117P00005000 P Jan 17, 2020 5.0 0.00 0.50
OCLR 200117P00007000 P Jan 17, 2020 7.0 0.30 1.20
OCLR 200117P00010000 P Jan 17, 2020 10.0 1.30 2.90
OCLR 200117P00012000 P Jan 17, 2020 12.0 1.65 6.20
OCLR 200117P00015000 P Jan 17, 2020 15.0 4.50 9.20
OCLR 200117P00017000 P Jan 17, 2020 17.0 6.50 11.20
OPRA data is delayed 15 minutes.