Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OCLR 141122C00002500 C 11/22/14 2.5 0.00 0.05
OCLR 141122C00005000 C 11/22/14 5.0 0.00 0.20
OCLR 141122C00007500 C 11/22/14 7.5 0.00 0.20
OCLR 141122P00002500 P 11/22/14 2.5 0.70 1.20
OCLR 141122P00005000 P 11/22/14 5.0 3.10 3.80
OCLR 141122P00007500 P 11/22/14 7.5 5.50 6.40
OCLR 141220C00002500 C 12/20/14 2.5 0.00 0.05
OCLR 141220C00005000 C 12/20/14 5.0 0.00 0.25
OCLR 141220C00007500 C 12/20/14 7.5 0.00 0.25
OCLR 141220P00002500 P 12/20/14 2.5 0.70 1.20
OCLR 141220P00005000 P 12/20/14 5.0 3.10 3.80
OCLR 141220P00007500 P 12/20/14 7.5 5.50 6.40
OCLR 150117C00002500 C 01/17/15 2.5 0.00 0.05
OCLR 150117C00005000 C 01/17/15 5.0 0.00 0.05
OCLR 150117C00007500 C 01/17/15 7.5 0.00 0.25
OCLR 150117P00002500 P 01/17/15 2.5 0.85 1.20
OCLR 150117P00005000 P 01/17/15 5.0 3.10 3.80
OCLR 150117P00007500 P 01/17/15 7.5 5.50 6.40
OCLR 150417C00002500 C 04/17/15 2.5 0.00 0.10
OCLR 150417C00005000 C 04/17/15 5.0 0.00 0.30
OCLR 150417C00007500 C 04/17/15 7.5 0.00 0.25
OCLR 150417P00002500 P 04/17/15 2.5 0.90 1.15
OCLR 150417P00005000 P 04/17/15 5.0 3.10 3.90
OCLR 150417P00007500 P 04/17/15 7.5 5.50 6.40

OPRA data is delayed 15 minutes.