Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content


As of Jul 29 2016 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OCLR 160819C00001000 C 08/19/16 1.0 4.50 4.90
OCLR 160819C00002000 C 08/19/16 2.0 3.60 3.90
OCLR 160819C00003000 C 08/19/16 3.0 2.50 2.90
OCLR 160819C00004000 C 08/19/16 4.0 1.55 1.85
OCLR 160819C00005000 C 08/19/16 5.0 0.80 1.00
OCLR 160819C00006000 C 08/19/16 6.0 0.20 0.35
OCLR 160819C00007000 C 08/19/16 7.0 0.00 0.10
OCLR 160819C00008000 C 08/19/16 8.0 0.00 0.10
OCLR 160819C00009000 C 08/19/16 9.0 0.00 0.10
OCLR 160819C00010000 C 08/19/16 10.0 0.00 0.05
OCLR 160819P00001000 P 08/19/16 1.0 0.00 0.05
OCLR 160819P00002000 P 08/19/16 2.0 0.00 0.05
OCLR 160819P00003000 P 08/19/16 3.0 0.00 0.10
OCLR 160819P00004000 P 08/19/16 4.0 0.00 0.10
OCLR 160819P00005000 P 08/19/16 5.0 0.10 0.20
OCLR 160819P00006000 P 08/19/16 6.0 0.40 0.80
OCLR 160819P00007000 P 08/19/16 7.0 1.25 1.55
OCLR 160819P00008000 P 08/19/16 8.0 2.20 2.45
OCLR 160819P00009000 P 08/19/16 9.0 3.10 3.50
OCLR 160819P00010000 P 08/19/16 10.0 4.10 4.50
OCLR 160916C00001000 C 09/16/16 1.0 4.50 4.90
OCLR 160916C00002000 C 09/16/16 2.0 3.60 3.90
OCLR 160916C00003000 C 09/16/16 3.0 2.60 2.95
OCLR 160916C00004000 C 09/16/16 4.0 1.65 1.95
OCLR 160916C00005000 C 09/16/16 5.0 0.90 1.15
OCLR 160916C00006000 C 09/16/16 6.0 0.40 0.60
OCLR 160916C00007000 C 09/16/16 7.0 0.15 0.30
OCLR 160916C00008000 C 09/16/16 8.0 0.00 0.20
OCLR 160916C00009000 C 09/16/16 9.0 0.00 0.15
OCLR 160916C00010000 C 09/16/16 10.0 0.00 0.10
OCLR 160916P00001000 P 09/16/16 1.0 0.00 0.05
OCLR 160916P00002000 P 09/16/16 2.0 0.00 0.10
OCLR 160916P00003000 P 09/16/16 3.0 0.00 0.10
OCLR 160916P00004000 P 09/16/16 4.0 0.00 0.20
OCLR 160916P00005000 P 09/16/16 5.0 0.05 0.40
OCLR 160916P00006000 P 09/16/16 6.0 0.70 0.90
OCLR 160916P00007000 P 09/16/16 7.0 1.40 1.65
OCLR 160916P00008000 P 09/16/16 8.0 2.30 2.60
OCLR 160916P00009000 P 09/16/16 9.0 3.20 3.50
OCLR 160916P00010000 P 09/16/16 10.0 4.20 4.50
OCLR 161021C00001000 C 10/21/16 1.0 4.50 4.90
OCLR 161021C00002500 C 10/21/16 2.5 3.00 3.40
OCLR 161021C00004000 C 10/21/16 4.0 1.75 2.00
OCLR 161021C00005000 C 10/21/16 5.0 1.15 1.30
OCLR 161021C00006000 C 10/21/16 6.0 0.60 0.80
OCLR 161021C00007500 C 10/21/16 7.5 0.20 0.45
OCLR 161021C00009000 C 10/21/16 9.0 0.00 0.20
OCLR 161021C00010000 C 10/21/16 10.0 0.00 0.15
OCLR 161021P00001000 P 10/21/16 1.0 0.00 0.10
OCLR 161021P00002500 P 10/21/16 2.5 0.00 0.10
OCLR 161021P00004000 P 10/21/16 4.0 0.15 0.30
OCLR 161021P00005000 P 10/21/16 5.0 0.35 0.60
OCLR 161021P00006000 P 10/21/16 6.0 0.85 1.25
OCLR 161021P00007500 P 10/21/16 7.5 1.95 2.20
OCLR 161021P00009000 P 10/21/16 9.0 3.30 3.60
OCLR 161021P00010000 P 10/21/16 10.0 4.20 4.50
OCLR 170120C00001000 C 01/20/17 1.0 4.50 4.90
OCLR 170120C00002000 C 01/20/17 2.0 3.50 3.90
OCLR 170120C00003000 C 01/20/17 3.0 2.65 3.10
OCLR 170120C00004000 C 01/20/17 4.0 1.95 2.30
OCLR 170120C00005000 C 01/20/17 5.0 1.45 1.65
OCLR 170120C00006000 C 01/20/17 6.0 0.85 1.20
OCLR 170120C00007000 C 01/20/17 7.0 0.55 0.75
OCLR 170120C00008000 C 01/20/17 8.0 0.35 0.65
OCLR 170120C00009000 C 01/20/17 9.0 0.20 0.50
OCLR 170120C00010000 C 01/20/17 10.0 0.10 0.40
OCLR 170120P00001000 P 01/20/17 1.0 0.00 0.10
OCLR 170120P00002000 P 01/20/17 2.0 0.00 0.20
OCLR 170120P00003000 P 01/20/17 3.0 0.10 0.30
OCLR 170120P00004000 P 01/20/17 4.0 0.35 0.55
OCLR 170120P00005000 P 01/20/17 5.0 0.55 0.95
OCLR 170120P00006000 P 01/20/17 6.0 1.20 1.45
OCLR 170120P00007000 P 01/20/17 7.0 1.85 2.20
OCLR 170120P00008000 P 01/20/17 8.0 2.60 3.00
OCLR 170120P00009000 P 01/20/17 9.0 3.40 3.90
OCLR 170120P00010000 P 01/20/17 10.0 4.30 4.80

OPRA data is delayed 15 minutes.