Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Oclaro Inc New (OCLR)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OCLR 160715C00001000 C 07/15/16 1.0 3.50 4.00
OCLR 160715C00002500 C 07/15/16 2.5 2.05 2.50
OCLR 160715C00004000 C 07/15/16 4.0 0.60 1.15
OCLR 160715C00005000 C 07/15/16 5.0 0.15 0.35
OCLR 160715C00006000 C 07/15/16 6.0 0.00 0.05
OCLR 160715C00007500 C 07/15/16 7.5 0.00 0.10
OCLR 160715C00009000 C 07/15/16 9.0 0.00 0.25
OCLR 160715C00010000 C 07/15/16 10.0 0.00 0.25
OCLR 160715P00001000 P 07/15/16 1.0 0.00 0.25
OCLR 160715P00002500 P 07/15/16 2.5 0.00 0.25
OCLR 160715P00004000 P 07/15/16 4.0 0.00 0.10
OCLR 160715P00005000 P 07/15/16 5.0 0.30 0.70
OCLR 160715P00006000 P 07/15/16 6.0 1.00 1.50
OCLR 160715P00007500 P 07/15/16 7.5 2.45 2.90
OCLR 160715P00009000 P 07/15/16 9.0 4.00 4.50
OCLR 160715P00010000 P 07/15/16 10.0 5.00 5.50
OCLR 160819C00001000 C 08/19/16 1.0 3.50 4.10
OCLR 160819C00002000 C 08/19/16 2.0 2.55 3.10
OCLR 160819C00003000 C 08/19/16 3.0 1.55 2.10
OCLR 160819C00004000 C 08/19/16 4.0 0.75 1.30
OCLR 160819C00005000 C 08/19/16 5.0 0.40 0.75
OCLR 160819C00006000 C 08/19/16 6.0 0.00 0.50
OCLR 160819C00007000 C 08/19/16 7.0 0.00 0.35
OCLR 160819C00008000 C 08/19/16 8.0 0.00 0.30
OCLR 160819C00009000 C 08/19/16 9.0 0.00 0.30
OCLR 160819C00010000 C 08/19/16 10.0 0.00 0.25
OCLR 160819P00001000 P 08/19/16 1.0 0.00 0.25
OCLR 160819P00002000 P 08/19/16 2.0 0.00 0.25
OCLR 160819P00003000 P 08/19/16 3.0 0.00 0.30
OCLR 160819P00004000 P 08/19/16 4.0 0.05 0.30
OCLR 160819P00005000 P 08/19/16 5.0 0.50 0.95
OCLR 160819P00006000 P 08/19/16 6.0 1.25 1.70
OCLR 160819P00007000 P 08/19/16 7.0 2.15 2.50
OCLR 160819P00008000 P 08/19/16 8.0 3.10 3.60
OCLR 160819P00009000 P 08/19/16 9.0 4.10 4.50
OCLR 160819P00010000 P 08/19/16 10.0 5.00 5.50
OCLR 161021C00001000 C 10/21/16 1.0 3.50 4.10
OCLR 161021C00002500 C 10/21/16 2.5 2.00 2.65
OCLR 161021C00004000 C 10/21/16 4.0 0.85 1.50
OCLR 161021C00005000 C 10/21/16 5.0 0.75 0.80
OCLR 161021C00006000 C 10/21/16 6.0 0.15 0.70
OCLR 161021C00007500 C 10/21/16 7.5 0.00 0.30
OCLR 161021C00009000 C 10/21/16 9.0 0.00 0.25
OCLR 161021C00010000 C 10/21/16 10.0 0.00 0.35
OCLR 161021P00001000 P 10/21/16 1.0 0.00 0.30
OCLR 161021P00002500 P 10/21/16 2.5 0.00 0.35
OCLR 161021P00004000 P 10/21/16 4.0 0.15 0.50
OCLR 161021P00005000 P 10/21/16 5.0 0.60 1.25
OCLR 161021P00006000 P 10/21/16 6.0 1.35 1.70
OCLR 161021P00007500 P 10/21/16 7.5 2.65 3.30
OCLR 161021P00009000 P 10/21/16 9.0 4.10 4.60
OCLR 161021P00010000 P 10/21/16 10.0 5.00 5.60
OCLR 170120C00001000 C 01/20/17 1.0 3.40 4.20
OCLR 170120C00002000 C 01/20/17 2.0 2.45 3.20
OCLR 170120C00003000 C 01/20/17 3.0 1.65 2.40
OCLR 170120C00004000 C 01/20/17 4.0 1.30 1.80
OCLR 170120C00005000 C 01/20/17 5.0 0.80 1.30
OCLR 170120C00006000 C 01/20/17 6.0 0.20 1.00
OCLR 170120C00007000 C 01/20/17 7.0 0.25 0.80
OCLR 170120C00008000 C 01/20/17 8.0 0.15 0.50
OCLR 170120C00009000 C 01/20/17 9.0 0.00 0.60
OCLR 170120P00001000 P 01/20/17 1.0 0.00 0.40
OCLR 170120P00002000 P 01/20/17 2.0 0.00 0.45
OCLR 170120P00003000 P 01/20/17 3.0 0.00 0.65
OCLR 170120P00004000 P 01/20/17 4.0 0.25 1.00
OCLR 170120P00005000 P 01/20/17 5.0 0.80 1.55
OCLR 170120P00006000 P 01/20/17 6.0 1.50 2.25
OCLR 170120P00007000 P 01/20/17 7.0 2.30 3.10
OCLR 170120P00008000 P 01/20/17 8.0 3.10 3.90
OCLR 170120P00009000 P 01/20/17 9.0 4.10 4.80

OPRA data is delayed 15 minutes.