Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Oclaro Inc New (OCLR)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OCLR 140920C00002500 C 09/20/14 2.5 0.00 0.05
OCLR 140920C00005000 C 09/20/14 5.0 0.00 0.05
OCLR 140920C00007500 C 09/20/14 7.5 0.00 0.05
OCLR 140920P00002500 P 09/20/14 2.5 0.55 1.00
OCLR 140920P00005000 P 09/20/14 5.0 2.90 3.70
OCLR 140920P00007500 P 09/20/14 7.5 5.30 6.20
OCLR 141018C00002500 C 10/18/14 2.5 0.00 0.05
OCLR 141018C00005000 C 10/18/14 5.0 0.00 0.15
OCLR 141018C00007500 C 10/18/14 7.5 0.00 0.15
OCLR 141018P00002500 P 10/18/14 2.5 0.55 1.00
OCLR 141018P00005000 P 10/18/14 5.0 2.90 3.70
OCLR 141018P00007500 P 10/18/14 7.5 5.30 6.20
OCLR 150117C00002500 C 01/17/15 2.5 0.00 0.10
OCLR 150117C00005000 C 01/17/15 5.0 0.00 0.10
OCLR 150117C00007500 C 01/17/15 7.5 0.00 0.15
OCLR 150117P00002500 P 01/17/15 2.5 0.65 1.05
OCLR 150117P00005000 P 01/17/15 5.0 2.90 3.70
OCLR 150117P00007500 P 01/17/15 7.5 5.30 6.20
OCLR 150417C00002500 C 04/17/15 2.5 0.00 0.35
OCLR 150417C00005000 C 04/17/15 5.0 0.00 0.20
OCLR 150417C00007500 C 04/17/15 7.5 0.00 0.10
OCLR 150417P00002500 P 04/17/15 2.5 0.75 1.15
OCLR 150417P00005000 P 04/17/15 5.0 2.95 3.70
OCLR 150417P00007500 P 04/17/15 7.5 5.30 6.20

OPRA data is delayed 15 minutes.