Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Oclaro Inc New (OCLR)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OCLR 150417C00002500 C 04/17/15 2.5 0.00 0.05
OCLR 150417C00005000 C 04/17/15 5.0 0.00 0.25
OCLR 150417C00007500 C 04/17/15 7.5 0.00 0.25
OCLR 150417P00002500 P 04/17/15 2.5 0.35 0.75
OCLR 150417P00005000 P 04/17/15 5.0 2.80 3.40
OCLR 150417P00007500 P 04/17/15 7.5 5.30 5.90
OCLR 150515C00002500 C 05/15/15 2.5 0.00 0.30
OCLR 150515C00005000 C 05/15/15 5.0 0.00 0.20
OCLR 150515C00007500 C 05/15/15 7.5 0.00 0.25
OCLR 150515P00002500 P 05/15/15 2.5 0.45 0.75
OCLR 150515P00005000 P 05/15/15 5.0 2.80 3.40
OCLR 150515P00007500 P 05/15/15 7.5 5.30 5.90
OCLR 150717C00002500 C 07/17/15 2.5 0.05 0.20
OCLR 150717C00005000 C 07/17/15 5.0 0.00 0.10
OCLR 150717C00007500 C 07/17/15 7.5 0.00 0.15
OCLR 150717P00002500 P 07/17/15 2.5 0.50 0.90
OCLR 150717P00005000 P 07/17/15 5.0 2.75 3.40
OCLR 150717P00007500 P 07/17/15 7.5 5.20 5.90
OCLR 151016C00002500 C 10/16/15 2.5 0.10 0.55
OCLR 151016C00005000 C 10/16/15 5.0 0.00 0.25
OCLR 151016C00007500 C 10/16/15 7.5 0.00 0.15
OCLR 151016P00002500 P 10/16/15 2.5 0.65 1.05
OCLR 151016P00005000 P 10/16/15 5.0 2.70 3.50
OCLR 151016P00007500 P 10/16/15 7.5 5.10 6.00

OPRA data is delayed 15 minutes.