Oclaro Inc New (OCLR)
| As of Jun 19 2013 12:05PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| OCLR 130622C00002500 |
C |
06/22/13 |
2.5 |
0.00 |
0.05 |
| OCLR 130622C00005000 |
C |
06/22/13 |
5.0 |
0.00 |
0.05 |
| OCLR 130622P00002500 |
P |
06/22/13 |
2.5 |
1.30 |
1.40 |
| OCLR 130622P00005000 |
P |
06/22/13 |
5.0 |
3.70 |
3.90 |
| OCLR 130720C00002500 |
C |
07/20/13 |
2.5 |
0.00 |
0.05 |
| OCLR 130720C00005000 |
C |
07/20/13 |
5.0 |
0.00 |
0.25 |
| OCLR 130720C00007500 |
C |
07/20/13 |
7.5 |
0.00 |
0.25 |
| OCLR 130720P00002500 |
P |
07/20/13 |
2.5 |
1.25 |
1.40 |
| OCLR 130720P00005000 |
P |
07/20/13 |
5.0 |
3.70 |
4.20 |
| OCLR 130720P00007500 |
P |
07/20/13 |
7.5 |
6.20 |
6.40 |
| OCLR 131019C00002500 |
C |
10/19/13 |
2.5 |
0.00 |
0.05 |
| OCLR 131019C00005000 |
C |
10/19/13 |
5.0 |
0.00 |
0.25 |
| OCLR 131019C00007500 |
C |
10/19/13 |
7.5 |
0.00 |
0.25 |
| OCLR 131019P00002500 |
P |
10/19/13 |
2.5 |
1.25 |
1.50 |
| OCLR 131019P00005000 |
P |
10/19/13 |
5.0 |
3.40 |
3.90 |
| OCLR 131019P00007500 |
P |
10/19/13 |
7.5 |
6.20 |
6.50 |
| OCLR 140118C00002500 |
C |
01/18/14 |
2.5 |
0.00 |
0.25 |
| OCLR 140118C00005000 |
C |
01/18/14 |
5.0 |
0.00 |
0.05 |
| OCLR 140118P00002500 |
P |
01/18/14 |
2.5 |
1.30 |
1.50 |
| OCLR 140118P00005000 |
P |
01/18/14 |
5.0 |
3.70 |
4.00 |
|
