Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Oclaro Inc New (OCLR)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OCLR 140816C00002500 C 08/16/14 2.5 0.00 0.10
OCLR 140816C00005000 C 08/16/14 5.0 0.00 0.05
OCLR 140816C00007500 C 08/16/14 7.5 0.00 0.05
OCLR 140816P00002500 P 08/16/14 2.5 0.35 0.55
OCLR 140816P00005000 P 08/16/14 5.0 2.80 3.10
OCLR 140816P00007500 P 08/16/14 7.5 5.20 5.60
OCLR 140920C00002500 C 09/20/14 2.5 0.05 0.25
OCLR 140920C00005000 C 09/20/14 5.0 0.00 0.10
OCLR 140920C00007500 C 09/20/14 7.5 0.00 0.10
OCLR 140920P00002500 P 09/20/14 2.5 0.45 0.65
OCLR 140920P00005000 P 09/20/14 5.0 2.80 3.10
OCLR 140920P00007500 P 09/20/14 7.5 5.20 5.60
OCLR 141018C00002500 C 10/18/14 2.5 0.10 0.25
OCLR 141018C00005000 C 10/18/14 5.0 0.00 0.10
OCLR 141018C00007500 C 10/18/14 7.5 0.00 0.10
OCLR 141018P00002500 P 10/18/14 2.5 0.50 0.70
OCLR 141018P00005000 P 10/18/14 5.0 2.80 3.10
OCLR 141018P00007500 P 10/18/14 7.5 5.20 5.60
OCLR 150117C00002500 C 01/17/15 2.5 0.20 0.45
OCLR 150117C00005000 C 01/17/15 5.0 0.00 0.10
OCLR 150117C00007500 C 01/17/15 7.5 0.00 0.10
OCLR 150117P00002500 P 01/17/15 2.5 0.60 0.75
OCLR 150117P00005000 P 01/17/15 5.0 2.80 3.20
OCLR 150117P00007500 P 01/17/15 7.5 5.20 5.60

OPRA data is delayed 15 minutes.