Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Oclaro Inc New (OCLR)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OCLR 141018C00002500 C 10/18/14 2.5 0.00 0.05
OCLR 141018C00005000 C 10/18/14 5.0 0.00 0.05
OCLR 141018C00007500 C 10/18/14 7.5 0.00 0.05
OCLR 141018P00002500 P 10/18/14 2.5 0.90 1.30
OCLR 141018P00005000 P 10/18/14 5.0 3.20 3.90
OCLR 141018P00007500 P 10/18/14 7.5 5.60 6.50
OCLR 141122C00002500 C 11/22/14 2.5 0.00 0.25
OCLR 141122C00005000 C 11/22/14 5.0 0.00 0.25
OCLR 141122C00007500 C 11/22/14 7.5 0.00 0.25
OCLR 141122P00002500 P 11/22/14 2.5 0.90 1.30
OCLR 141122P00005000 P 11/22/14 5.0 3.20 3.90
OCLR 141122P00007500 P 11/22/14 7.5 5.60 6.50
OCLR 150117C00002500 C 01/17/15 2.5 0.00 0.10
OCLR 150117C00005000 C 01/17/15 5.0 0.00 0.05
OCLR 150117C00007500 C 01/17/15 7.5 0.00 0.05
OCLR 150117P00002500 P 01/17/15 2.5 0.95 1.30
OCLR 150117P00005000 P 01/17/15 5.0 3.20 3.90
OCLR 150117P00007500 P 01/17/15 7.5 5.60 6.50
OCLR 150417C00002500 C 04/17/15 2.5 0.00 0.20
OCLR 150417C00005000 C 04/17/15 5.0 0.00 0.15
OCLR 150417C00007500 C 04/17/15 7.5 0.00 0.20
OCLR 150417P00002500 P 04/17/15 2.5 0.95 1.40
OCLR 150417P00005000 P 04/17/15 5.0 3.20 4.00
OCLR 150417P00007500 P 04/17/15 7.5 5.60 6.50

OPRA data is delayed 15 minutes.