Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Oclaro Inc New (OCLR)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OCLR 160219C00002500 C 02/19/16 2.5 1.65 1.90
OCLR 160219C00005000 C 02/19/16 5.0 0.00 0.10
OCLR 160219C00007500 C 02/19/16 7.5 0.00 0.10
OCLR 160219P00002500 P 02/19/16 2.5 0.00 0.10
OCLR 160219P00005000 P 02/19/16 5.0 0.60 0.90
OCLR 160219P00007500 P 02/19/16 7.5 2.90 3.50
OCLR 160318C00002500 C 03/18/16 2.5 1.65 2.00
OCLR 160318C00005000 C 03/18/16 5.0 0.10 0.20
OCLR 160318C00007500 C 03/18/16 7.5 0.00 0.10
OCLR 160318P00002500 P 03/18/16 2.5 0.00 0.10
OCLR 160318P00005000 P 03/18/16 5.0 0.70 1.05
OCLR 160318P00007500 P 03/18/16 7.5 2.95 3.50
OCLR 160415C00002500 C 04/15/16 2.5 1.60 2.05
OCLR 160415C00005000 C 04/15/16 5.0 0.20 0.25
OCLR 160415C00007500 C 04/15/16 7.5 0.00 0.15
OCLR 160415P00002500 P 04/15/16 2.5 0.00 0.10
OCLR 160415P00005000 P 04/15/16 5.0 0.80 1.10
OCLR 160415P00007500 P 04/15/16 7.5 3.00 3.50
OCLR 160715C00002500 C 07/15/16 2.5 1.70 2.10
OCLR 160715C00005000 C 07/15/16 5.0 0.40 0.55
OCLR 160715C00007500 C 07/15/16 7.5 0.05 0.20
OCLR 160715P00002500 P 07/15/16 2.5 0.05 0.25
OCLR 160715P00005000 P 07/15/16 5.0 1.05 1.30
OCLR 160715P00007500 P 07/15/16 7.5 3.30 3.50

OPRA data is delayed 15 minutes.