Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Omnicare Inc (OCR)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OCR 150417C00040000 C 04/17/15 40.0 33.80 37.50
OCR 150417C00045000 C 04/17/15 45.0 29.10 33.10
OCR 150417C00050000 C 04/17/15 50.0 23.80 27.40
OCR 150417C00055000 C 04/17/15 55.0 19.30 21.90
OCR 150417C00060000 C 04/17/15 60.0 14.00 17.50
OCR 150417C00065000 C 04/17/15 65.0 9.90 11.60
OCR 150417C00070000 C 04/17/15 70.0 4.90 6.70
OCR 150417C00075000 C 04/17/15 75.0 1.80 2.10
OCR 150417C00080000 C 04/17/15 80.0 0.20 0.30
OCR 150417C00085000 C 04/17/15 85.0 0.00 0.15
OCR 150417C00090000 C 04/17/15 90.0 0.00 0.20
OCR 150417C00095000 C 04/17/15 95.0 0.00 0.20
OCR 150417C00100000 C 04/17/15 100.0 0.00 0.25
OCR 150417C00105000 C 04/17/15 105.0 0.00 0.25
OCR 150417C00110000 C 04/17/15 110.0 0.00 0.25
OCR 150417C00115000 C 04/17/15 115.0 0.00 0.25
OCR 150417P00040000 P 04/17/15 40.0 0.00 0.25
OCR 150417P00045000 P 04/17/15 45.0 0.00 0.25
OCR 150417P00050000 P 04/17/15 50.0 0.00 0.25
OCR 150417P00055000 P 04/17/15 55.0 0.00 0.25
OCR 150417P00060000 P 04/17/15 60.0 0.00 0.25
OCR 150417P00065000 P 04/17/15 65.0 0.00 0.25
OCR 150417P00070000 P 04/17/15 70.0 0.05 0.25
OCR 150417P00075000 P 04/17/15 75.0 0.85 1.05
OCR 150417P00080000 P 04/17/15 80.0 4.00 4.50
OCR 150417P00085000 P 04/17/15 85.0 8.40 10.00
OCR 150417P00090000 P 04/17/15 90.0 12.50 16.00
OCR 150417P00095000 P 04/17/15 95.0 17.40 21.10
OCR 150417P00100000 P 04/17/15 100.0 22.40 26.10
OCR 150417P00105000 P 04/17/15 105.0 27.40 31.00
OCR 150417P00110000 P 04/17/15 110.0 31.90 36.00
OCR 150417P00115000 P 04/17/15 115.0 37.50 41.10
OCR 150515C00040000 C 05/15/15 40.0 33.90 37.10
OCR 150515C00045000 C 05/15/15 45.0 29.30 32.50
OCR 150515C00050000 C 05/15/15 50.0 24.90 26.90
OCR 150515C00055000 C 05/15/15 55.0 20.60 21.60
OCR 150515C00060000 C 05/15/15 60.0 15.70 16.70
OCR 150515C00065000 C 05/15/15 65.0 9.10 12.50
OCR 150515C00070000 C 05/15/15 70.0 6.30 6.80
OCR 150515C00075000 C 05/15/15 75.0 2.90 3.20
OCR 150515C00080000 C 05/15/15 80.0 0.90 1.15
OCR 150515C00085000 C 05/15/15 85.0 0.20 0.35
OCR 150515C00090000 C 05/15/15 90.0 0.00 0.25
OCR 150515C00095000 C 05/15/15 95.0 0.00 0.25
OCR 150515C00100000 C 05/15/15 100.0 0.00 0.25
OCR 150515C00105000 C 05/15/15 105.0 0.00 0.25
OCR 150515C00110000 C 05/15/15 110.0 0.00 0.20
OCR 150515C00115000 C 05/15/15 115.0 0.00 0.20
OCR 150515P00040000 P 05/15/15 40.0 0.00 0.25
OCR 150515P00045000 P 05/15/15 45.0 0.00 0.25
OCR 150515P00050000 P 05/15/15 50.0 0.00 0.25
OCR 150515P00055000 P 05/15/15 55.0 0.00 0.25
OCR 150515P00060000 P 05/15/15 60.0 0.00 0.25
OCR 150515P00065000 P 05/15/15 65.0 0.10 0.25
OCR 150515P00070000 P 05/15/15 70.0 0.50 0.70
OCR 150515P00075000 P 05/15/15 75.0 1.90 2.15
OCR 150515P00080000 P 05/15/15 80.0 4.80 5.20
OCR 150515P00085000 P 05/15/15 85.0 8.70 9.60
OCR 150515P00090000 P 05/15/15 90.0 13.50 15.10
OCR 150515P00095000 P 05/15/15 95.0 18.10 20.40
OCR 150515P00100000 P 05/15/15 100.0 22.70 25.60
OCR 150515P00105000 P 05/15/15 105.0 27.40 30.80
OCR 150515P00110000 P 05/15/15 110.0 32.40 35.80
OCR 150515P00115000 P 05/15/15 115.0 38.00 41.00
OCR 150619C00035000 C 06/19/15 35.0 39.30 42.70
OCR 150619C00040000 C 06/19/15 40.0 34.30 37.40
OCR 150619C00045000 C 06/19/15 45.0 29.40 32.40
OCR 150619C00050000 C 06/19/15 50.0 25.70 27.40
OCR 150619C00055000 C 06/19/15 55.0 20.70 22.60
OCR 150619C00060000 C 06/19/15 60.0 15.70 17.20
OCR 150619C00065000 C 06/19/15 65.0 10.00 12.10
OCR 150619C00070000 C 06/19/15 70.0 6.70 7.20
OCR 150619C00075000 C 06/19/15 75.0 3.40 3.70
OCR 150619C00080000 C 06/19/15 80.0 1.40 1.60
OCR 150619C00085000 C 06/19/15 85.0 0.45 0.60
OCR 150619C00090000 C 06/19/15 90.0 0.05 0.25
OCR 150619C00095000 C 06/19/15 95.0 0.00 0.25
OCR 150619P00035000 P 06/19/15 35.0 0.00 0.25
OCR 150619P00040000 P 06/19/15 40.0 0.00 0.25
OCR 150619P00045000 P 06/19/15 45.0 0.00 0.25
OCR 150619P00050000 P 06/19/15 50.0 0.00 0.25
OCR 150619P00055000 P 06/19/15 55.0 0.00 0.25
OCR 150619P00060000 P 06/19/15 60.0 0.05 0.25
OCR 150619P00065000 P 06/19/15 65.0 0.30 0.45
OCR 150619P00070000 P 06/19/15 70.0 1.00 1.15
OCR 150619P00075000 P 06/19/15 75.0 2.65 2.90
OCR 150619P00080000 P 06/19/15 80.0 5.30 5.90
OCR 150619P00085000 P 06/19/15 85.0 9.40 9.90
OCR 150619P00090000 P 06/19/15 90.0 13.00 16.50
OCR 150619P00095000 P 06/19/15 95.0 18.20 20.90
OCR 150918C00040000 C 09/18/15 40.0 34.00 37.50
OCR 150918C00045000 C 09/18/15 45.0 29.60 33.00
OCR 150918C00050000 C 09/18/15 50.0 24.60 27.00
OCR 150918C00055000 C 09/18/15 55.0 19.10 22.60
OCR 150918C00060000 C 09/18/15 60.0 15.00 17.10
OCR 150918C00065000 C 09/18/15 65.0 11.60 12.20
OCR 150918C00070000 C 09/18/15 70.0 7.60 8.30
OCR 150918C00075000 C 09/18/15 75.0 4.70 5.10
OCR 150918C00080000 C 09/18/15 80.0 2.55 2.90
OCR 150918C00085000 C 09/18/15 85.0 1.25 1.50
OCR 150918C00090000 C 09/18/15 90.0 0.50 0.80
OCR 150918C00095000 C 09/18/15 95.0 0.15 0.50
OCR 150918C00100000 C 09/18/15 100.0 0.00 0.30
OCR 150918C00105000 C 09/18/15 105.0 0.00 0.25
OCR 150918C00110000 C 09/18/15 110.0 0.00 0.25
OCR 150918P00040000 P 09/18/15 40.0 0.00 0.25
OCR 150918P00045000 P 09/18/15 45.0 0.00 0.25
OCR 150918P00050000 P 09/18/15 50.0 0.00 0.25
OCR 150918P00055000 P 09/18/15 55.0 0.05 0.30
OCR 150918P00060000 P 09/18/15 60.0 0.25 0.55
OCR 150918P00065000 P 09/18/15 65.0 0.85 1.10
OCR 150918P00070000 P 09/18/15 70.0 1.90 2.35
OCR 150918P00075000 P 09/18/15 75.0 3.70 4.20
OCR 150918P00080000 P 09/18/15 80.0 6.50 7.20
OCR 150918P00085000 P 09/18/15 85.0 10.20 11.00
OCR 150918P00090000 P 09/18/15 90.0 14.50 15.10
OCR 150918P00095000 P 09/18/15 95.0 18.80 21.40
OCR 150918P00100000 P 09/18/15 100.0 22.40 26.30
OCR 150918P00105000 P 09/18/15 105.0 27.30 31.00
OCR 150918P00110000 P 09/18/15 110.0 32.60 36.20

OPRA data is delayed 15 minutes.