Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Omnicare Inc (OCR)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OCR 141122C00035000 C 11/22/14 35.0 25.90 28.70
OCR 141122C00040000 C 11/22/14 40.0 20.60 23.90
OCR 141122C00045000 C 11/22/14 45.0 15.70 18.80
OCR 141122C00050000 C 11/22/14 50.0 11.50 13.50
OCR 141122C00055000 C 11/22/14 55.0 7.00 8.60
OCR 141122C00060000 C 11/22/14 60.0 4.00 4.10
OCR 141122C00065000 C 11/22/14 65.0 1.10 1.50
OCR 141122C00070000 C 11/22/14 70.0 0.10 0.35
OCR 141122C00075000 C 11/22/14 75.0 0.00 0.25
OCR 141122C00080000 C 11/22/14 80.0 0.00 0.25
OCR 141122C00085000 C 11/22/14 85.0 0.00 0.25
OCR 141122C00090000 C 11/22/14 90.0 0.00 0.25
OCR 141122C00095000 C 11/22/14 95.0 0.00 0.25
OCR 141122P00035000 P 11/22/14 35.0 0.00 0.25
OCR 141122P00040000 P 11/22/14 40.0 0.00 0.25
OCR 141122P00045000 P 11/22/14 45.0 0.00 0.25
OCR 141122P00050000 P 11/22/14 50.0 0.00 0.25
OCR 141122P00055000 P 11/22/14 55.0 0.15 0.35
OCR 141122P00060000 P 11/22/14 60.0 0.80 1.20
OCR 141122P00065000 P 11/22/14 65.0 3.00 4.20
OCR 141122P00070000 P 11/22/14 70.0 7.00 8.60
OCR 141122P00075000 P 11/22/14 75.0 11.30 13.60
OCR 141122P00080000 P 11/22/14 80.0 16.10 18.60
OCR 141122P00085000 P 11/22/14 85.0 20.90 24.40
OCR 141122P00090000 P 11/22/14 90.0 25.60 29.30
OCR 141122P00095000 P 11/22/14 95.0 31.40 34.00
OCR 141220C00030000 C 12/20/14 30.0 30.90 34.10
OCR 141220C00035000 C 12/20/14 35.0 25.60 29.70
OCR 141220C00040000 C 12/20/14 40.0 21.50 24.70
OCR 141220C00045000 C 12/20/14 45.0 16.50 18.80
OCR 141220C00050000 C 12/20/14 50.0 11.70 13.90
OCR 141220C00055000 C 12/20/14 55.0 7.20 8.70
OCR 141220C00060000 C 12/20/14 60.0 3.40 4.60
OCR 141220C00065000 C 12/20/14 65.0 1.40 1.85
OCR 141220C00070000 C 12/20/14 70.0 0.25 0.70
OCR 141220C00075000 C 12/20/14 75.0 0.00 0.25
OCR 141220C00080000 C 12/20/14 80.0 0.00 0.25
OCR 141220C00085000 C 12/20/14 85.0 0.00 0.25
OCR 141220P00030000 P 12/20/14 30.0 0.00 0.05
OCR 141220P00035000 P 12/20/14 35.0 0.00 0.25
OCR 141220P00040000 P 12/20/14 40.0 0.00 0.25
OCR 141220P00045000 P 12/20/14 45.0 0.00 0.25
OCR 141220P00050000 P 12/20/14 50.0 0.00 0.35
OCR 141220P00055000 P 12/20/14 55.0 0.25 0.70
OCR 141220P00060000 P 12/20/14 60.0 1.20 1.80
OCR 141220P00065000 P 12/20/14 65.0 3.20 4.80
OCR 141220P00070000 P 12/20/14 70.0 7.30 8.90
OCR 141220P00075000 P 12/20/14 75.0 11.60 13.70
OCR 141220P00080000 P 12/20/14 80.0 16.00 18.50
OCR 141220P00085000 P 12/20/14 85.0 21.40 23.70
OCR 150117C00018000 C 01/17/15 18.0 42.60 46.70
OCR 150117C00020000 C 01/17/15 20.0 40.60 44.70
OCR 150117C00023000 C 01/17/15 23.0 37.70 41.70
OCR 150117C00025000 C 01/17/15 25.0 35.60 39.10
OCR 150117C00028000 C 01/17/15 28.0 32.70 36.70
OCR 150117C00030000 C 01/17/15 30.0 30.70 34.70
OCR 150117C00032000 C 01/17/15 32.0 28.70 32.60
OCR 150117C00033000 C 01/17/15 33.0 27.60 31.70
OCR 150117C00035000 C 01/17/15 35.0 25.70 29.70
OCR 150117C00037000 C 01/17/15 37.0 23.60 27.10
OCR 150117C00040000 C 01/17/15 40.0 20.70 24.10
OCR 150117C00042000 C 01/17/15 42.0 18.70 22.20
OCR 150117C00045000 C 01/17/15 45.0 16.00 19.20
OCR 150117C00047000 C 01/17/15 47.0 13.80 17.20
OCR 150117C00050000 C 01/17/15 50.0 11.80 14.00
OCR 150117C00055000 C 01/17/15 55.0 7.40 8.90
OCR 150117C00060000 C 01/17/15 60.0 3.60 4.80
OCR 150117C00065000 C 01/17/15 65.0 1.35 2.00
OCR 150117C00070000 C 01/17/15 70.0 0.35 0.80
OCR 150117C00075000 C 01/17/15 75.0 0.00 0.30
OCR 150117C00080000 C 01/17/15 80.0 0.00 0.25
OCR 150117P00018000 P 01/17/15 18.0 0.00 0.25
OCR 150117P00020000 P 01/17/15 20.0 0.00 0.25
OCR 150117P00023000 P 01/17/15 23.0 0.00 0.25
OCR 150117P00025000 P 01/17/15 25.0 0.00 0.25
OCR 150117P00028000 P 01/17/15 28.0 0.00 0.25
OCR 150117P00030000 P 01/17/15 30.0 0.00 0.25
OCR 150117P00032000 P 01/17/15 32.0 0.00 0.25
OCR 150117P00033000 P 01/17/15 33.0 0.00 0.25
OCR 150117P00035000 P 01/17/15 35.0 0.00 0.25
OCR 150117P00037000 P 01/17/15 37.0 0.00 0.25
OCR 150117P00040000 P 01/17/15 40.0 0.00 0.25
OCR 150117P00042000 P 01/17/15 42.0 0.00 0.25
OCR 150117P00045000 P 01/17/15 45.0 0.00 0.30
OCR 150117P00047000 P 01/17/15 47.0 0.00 0.35
OCR 150117P00050000 P 01/17/15 50.0 0.05 0.45
OCR 150117P00055000 P 01/17/15 55.0 0.40 0.85
OCR 150117P00060000 P 01/17/15 60.0 1.50 2.15
OCR 150117P00065000 P 01/17/15 65.0 3.40 5.00
OCR 150117P00070000 P 01/17/15 70.0 7.40 8.90
OCR 150117P00075000 P 01/17/15 75.0 11.70 13.70
OCR 150117P00080000 P 01/17/15 80.0 16.30 19.00
OCR 150320C00035000 C 03/20/15 35.0 26.00 28.90
OCR 150320C00040000 C 03/20/15 40.0 20.70 24.30
OCR 150320C00045000 C 03/20/15 45.0 15.80 19.40
OCR 150320C00050000 C 03/20/15 50.0 12.00 14.50
OCR 150320C00055000 C 03/20/15 55.0 7.80 9.30
OCR 150320C00060000 C 03/20/15 60.0 4.40 5.60
OCR 150320C00065000 C 03/20/15 65.0 2.20 2.90
OCR 150320C00070000 C 03/20/15 70.0 0.90 1.40
OCR 150320C00075000 C 03/20/15 75.0 0.25 0.65
OCR 150320C00080000 C 03/20/15 80.0 0.05 0.30
OCR 150320C00085000 C 03/20/15 85.0 0.00 0.25
OCR 150320C00090000 C 03/20/15 90.0 0.00 0.25
OCR 150320C00095000 C 03/20/15 95.0 0.00 0.25
OCR 150320P00035000 P 03/20/15 35.0 0.00 0.25
OCR 150320P00040000 P 03/20/15 40.0 0.00 0.25
OCR 150320P00045000 P 03/20/15 45.0 0.10 0.45
OCR 150320P00050000 P 03/20/15 50.0 0.20 0.70
OCR 150320P00055000 P 03/20/15 55.0 1.05 1.50
OCR 150320P00060000 P 03/20/15 60.0 2.40 3.10
OCR 150320P00065000 P 03/20/15 65.0 4.70 5.80
OCR 150320P00070000 P 03/20/15 70.0 8.10 9.50
OCR 150320P00075000 P 03/20/15 75.0 11.80 14.20
OCR 150320P00080000 P 03/20/15 80.0 16.30 19.90
OCR 150320P00085000 P 03/20/15 85.0 21.20 24.80
OCR 150320P00090000 P 03/20/15 90.0 26.30 29.80
OCR 150320P00095000 P 03/20/15 95.0 31.20 34.50
OCR 150619C00035000 C 06/19/15 35.0 25.60 29.80
OCR 150619C00040000 C 06/19/15 40.0 20.90 25.00
OCR 150619C00045000 C 06/19/15 45.0 15.90 19.80
OCR 150619C00050000 C 06/19/15 50.0 11.20 15.30
OCR 150619C00055000 C 06/19/15 55.0 7.10 11.20
OCR 150619C00060000 C 06/19/15 60.0 4.10 7.90
OCR 150619C00065000 C 06/19/15 65.0 2.25 5.60
OCR 150619C00070000 C 06/19/15 70.0 0.50 4.50
OCR 150619C00075000 C 06/19/15 75.0 0.40 2.80
OCR 150619C00080000 C 06/19/15 80.0 0.00 1.85
OCR 150619C00085000 C 06/19/15 85.0 0.00 1.35
OCR 150619C00090000 C 06/19/15 90.0 0.00 1.10
OCR 150619P00035000 P 06/19/15 35.0 0.00 1.05
OCR 150619P00040000 P 06/19/15 40.0 0.00 1.20
OCR 150619P00045000 P 06/19/15 45.0 0.00 1.65
OCR 150619P00050000 P 06/19/15 50.0 0.00 2.55
OCR 150619P00055000 P 06/19/15 55.0 0.80 4.40
OCR 150619P00060000 P 06/19/15 60.0 1.90 6.10
OCR 150619P00065000 P 06/19/15 65.0 4.50 8.50
OCR 150619P00070000 P 06/19/15 70.0 7.70 11.90
OCR 150619P00075000 P 06/19/15 75.0 11.80 16.10
OCR 150619P00080000 P 06/19/15 80.0 16.30 20.10
OCR 150619P00085000 P 06/19/15 85.0 20.80 25.10
OCR 150619P00090000 P 06/19/15 90.0 25.70 29.90

OPRA data is delayed 15 minutes.