Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Omnicare Inc (OCR)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OCR 150515C00040000 C 05/15/15 40.0 45.50 48.50
OCR 150515C00045000 C 05/15/15 45.0 40.50 43.40
OCR 150515C00050000 C 05/15/15 50.0 34.80 38.40
OCR 150515C00055000 C 05/15/15 55.0 30.50 32.90
OCR 150515C00060000 C 05/15/15 60.0 24.80 28.70
OCR 150515C00065000 C 05/15/15 65.0 20.50 23.90
OCR 150515C00070000 C 05/15/15 70.0 14.90 18.60
OCR 150515C00075000 C 05/15/15 75.0 10.00 13.60
OCR 150515C00080000 C 05/15/15 80.0 5.90 8.80
OCR 150515C00085000 C 05/15/15 85.0 3.20 4.10
OCR 150515C00090000 C 05/15/15 90.0 1.20 1.50
OCR 150515C00095000 C 05/15/15 95.0 0.40 0.85
OCR 150515C00100000 C 05/15/15 100.0 0.00 0.90
OCR 150515C00105000 C 05/15/15 105.0 0.00 4.80
OCR 150515C00110000 C 05/15/15 110.0 0.00 4.70
OCR 150515C00115000 C 05/15/15 115.0 0.00 4.70
OCR 150515P00040000 P 05/15/15 40.0 0.00 4.50
OCR 150515P00045000 P 05/15/15 45.0 0.00 2.70
OCR 150515P00050000 P 05/15/15 50.0 0.00 4.50
OCR 150515P00055000 P 05/15/15 55.0 0.00 4.50
OCR 150515P00060000 P 05/15/15 60.0 0.00 2.70
OCR 150515P00065000 P 05/15/15 65.0 0.00 3.60
OCR 150515P00070000 P 05/15/15 70.0 0.00 0.95
OCR 150515P00075000 P 05/15/15 75.0 0.00 1.00
OCR 150515P00080000 P 05/15/15 80.0 0.40 0.80
OCR 150515P00085000 P 05/15/15 85.0 1.75 2.05
OCR 150515P00090000 P 05/15/15 90.0 4.70 6.70
OCR 150515P00095000 P 05/15/15 95.0 8.00 10.90
OCR 150515P00100000 P 05/15/15 100.0 12.70 15.40
OCR 150515P00105000 P 05/15/15 105.0 17.70 20.30
OCR 150515P00110000 P 05/15/15 110.0 21.80 25.70
OCR 150515P00115000 P 05/15/15 115.0 26.80 30.20
OCR 150619C00035000 C 06/19/15 35.0 50.50 53.60
OCR 150619C00040000 C 06/19/15 40.0 44.80 48.50
OCR 150619C00045000 C 06/19/15 45.0 39.80 43.50
OCR 150619C00050000 C 06/19/15 50.0 35.00 38.80
OCR 150619C00055000 C 06/19/15 55.0 30.00 33.80
OCR 150619C00060000 C 06/19/15 60.0 24.90 28.60
OCR 150619C00065000 C 06/19/15 65.0 19.90 23.50
OCR 150619C00070000 C 06/19/15 70.0 16.00 17.70
OCR 150619C00075000 C 06/19/15 75.0 10.90 12.40
OCR 150619C00080000 C 06/19/15 80.0 7.30 8.70
OCR 150619C00085000 C 06/19/15 85.0 4.20 4.50
OCR 150619C00090000 C 06/19/15 90.0 2.25 2.40
OCR 150619C00095000 C 06/19/15 95.0 0.80 1.50
OCR 150619P00035000 P 06/19/15 35.0 0.00 1.00
OCR 150619P00040000 P 06/19/15 40.0 0.00 0.90
OCR 150619P00045000 P 06/19/15 45.0 0.00 0.50
OCR 150619P00050000 P 06/19/15 50.0 0.00 4.80
OCR 150619P00055000 P 06/19/15 55.0 0.00 0.90
OCR 150619P00060000 P 06/19/15 60.0 0.00 1.50
OCR 150619P00065000 P 06/19/15 65.0 0.00 0.50
OCR 150619P00070000 P 06/19/15 70.0 0.05 1.20
OCR 150619P00075000 P 06/19/15 75.0 0.00 1.40
OCR 150619P00080000 P 06/19/15 80.0 1.15 2.30
OCR 150619P00085000 P 06/19/15 85.0 2.60 5.30
OCR 150619P00090000 P 06/19/15 90.0 5.40 7.70
OCR 150619P00095000 P 06/19/15 95.0 8.70 11.70
OCR 150918C00040000 C 09/18/15 40.0 45.00 48.40
OCR 150918C00045000 C 09/18/15 45.0 39.30 43.50
OCR 150918C00050000 C 09/18/15 50.0 35.10 38.50
OCR 150918C00055000 C 09/18/15 55.0 30.20 33.60
OCR 150918C00060000 C 09/18/15 60.0 25.30 28.40
OCR 150918C00065000 C 09/18/15 65.0 20.50 23.50
OCR 150918C00070000 C 09/18/15 70.0 16.40 19.20
OCR 150918C00075000 C 09/18/15 75.0 11.50 14.90
OCR 150918C00080000 C 09/18/15 80.0 8.30 9.60
OCR 150918C00085000 C 09/18/15 85.0 5.60 6.70
OCR 150918C00090000 C 09/18/15 90.0 3.20 4.80
OCR 150918C00095000 C 09/18/15 95.0 1.40 2.60
OCR 150918C00100000 C 09/18/15 100.0 0.50 4.80
OCR 150918C00105000 C 09/18/15 105.0 0.00 3.50
OCR 150918C00110000 C 09/18/15 110.0 0.15 1.80
OCR 150918P00040000 P 09/18/15 40.0 0.00 1.30
OCR 150918P00045000 P 09/18/15 45.0 0.00 1.35
OCR 150918P00050000 P 09/18/15 50.0 0.00 1.35
OCR 150918P00055000 P 09/18/15 55.0 0.00 4.80
OCR 150918P00060000 P 09/18/15 60.0 0.00 1.50
OCR 150918P00065000 P 09/18/15 65.0 0.05 1.65
OCR 150918P00070000 P 09/18/15 70.0 0.25 2.00
OCR 150918P00075000 P 09/18/15 75.0 0.80 4.80
OCR 150918P00080000 P 09/18/15 80.0 2.00 3.30
OCR 150918P00085000 P 09/18/15 85.0 3.10 5.90
OCR 150918P00090000 P 09/18/15 90.0 6.10 8.90
OCR 150918P00095000 P 09/18/15 95.0 10.10 12.90
OCR 150918P00100000 P 09/18/15 100.0 13.80 16.30
OCR 150918P00105000 P 09/18/15 105.0 18.20 20.30
OCR 150918P00110000 P 09/18/15 110.0 22.70 25.30
OCR 151218C00040000 C 12/18/15 40.0 44.40 48.60
OCR 151218C00045000 C 12/18/15 45.0 40.00 43.60
OCR 151218C00050000 C 12/18/15 50.0 34.30 38.60
OCR 151218C00055000 C 12/18/15 55.0 29.90 33.70
OCR 151218C00060000 C 12/18/15 60.0 25.40 28.90
OCR 151218C00065000 C 12/18/15 65.0 20.70 23.90
OCR 151218C00070000 C 12/18/15 70.0 16.10 18.40
OCR 151218C00075000 C 12/18/15 75.0 12.30 14.20
OCR 151218C00080000 C 12/18/15 80.0 8.40 10.60
OCR 151218C00085000 C 12/18/15 85.0 4.90 8.90
OCR 151218C00090000 C 12/18/15 90.0 3.30 5.30
OCR 151218C00095000 C 12/18/15 95.0 1.90 4.80
OCR 151218C00100000 C 12/18/15 100.0 0.30 4.80
OCR 151218C00105000 C 12/18/15 105.0 0.00 4.80
OCR 151218C00110000 C 12/18/15 110.0 0.00 2.45
OCR 151218C00115000 C 12/18/15 115.0 0.00 1.90
OCR 151218P00040000 P 12/18/15 40.0 0.00 4.80
OCR 151218P00045000 P 12/18/15 45.0 0.00 4.80
OCR 151218P00050000 P 12/18/15 50.0 0.00 4.80
OCR 151218P00055000 P 12/18/15 55.0 0.00 4.80
OCR 151218P00060000 P 12/18/15 60.0 0.05 4.80
OCR 151218P00065000 P 12/18/15 65.0 0.25 4.80
OCR 151218P00070000 P 12/18/15 70.0 0.75 2.55
OCR 151218P00075000 P 12/18/15 75.0 1.00 4.00
OCR 151218P00080000 P 12/18/15 80.0 2.50 5.60
OCR 151218P00085000 P 12/18/15 85.0 4.70 7.50
OCR 151218P00090000 P 12/18/15 90.0 7.30 10.20
OCR 151218P00095000 P 12/18/15 95.0 10.10 13.40
OCR 151218P00100000 P 12/18/15 100.0 13.80 17.00
OCR 151218P00105000 P 12/18/15 105.0 18.20 21.00
OCR 151218P00110000 P 12/18/15 110.0 22.80 25.80
OCR 151218P00115000 P 12/18/15 115.0 27.60 30.30

OPRA data is delayed 15 minutes.