Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Omnicare Inc (OCR)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OCR 141122C00035000 C 11/22/14 35.0 30.10 32.20
OCR 141122C00040000 C 11/22/14 40.0 24.60 28.20
OCR 141122C00045000 C 11/22/14 45.0 19.80 22.30
OCR 141122C00050000 C 11/22/14 50.0 14.80 17.20
OCR 141122C00055000 C 11/22/14 55.0 10.00 12.00
OCR 141122C00060000 C 11/22/14 60.0 6.20 6.80
OCR 141122C00065000 C 11/22/14 65.0 1.95 2.45
OCR 141122C00070000 C 11/22/14 70.0 0.00 0.95
OCR 141122C00075000 C 11/22/14 75.0 0.00 0.20
OCR 141122C00080000 C 11/22/14 80.0 0.00 0.25
OCR 141122C00085000 C 11/22/14 85.0 0.00 0.25
OCR 141122C00090000 C 11/22/14 90.0 0.00 0.25
OCR 141122C00095000 C 11/22/14 95.0 0.00 0.25
OCR 141122P00035000 P 11/22/14 35.0 0.00 0.25
OCR 141122P00040000 P 11/22/14 40.0 0.00 0.25
OCR 141122P00045000 P 11/22/14 45.0 0.00 0.25
OCR 141122P00050000 P 11/22/14 50.0 0.00 0.25
OCR 141122P00055000 P 11/22/14 55.0 0.00 0.10
OCR 141122P00060000 P 11/22/14 60.0 0.00 0.25
OCR 141122P00065000 P 11/22/14 65.0 0.00 1.55
OCR 141122P00070000 P 11/22/14 70.0 3.30 5.50
OCR 141122P00075000 P 11/22/14 75.0 7.10 10.00
OCR 141122P00080000 P 11/22/14 80.0 11.80 15.30
OCR 141122P00085000 P 11/22/14 85.0 16.40 20.40
OCR 141122P00090000 P 11/22/14 90.0 21.30 25.50
OCR 141122P00095000 P 11/22/14 95.0 26.80 29.80
OCR 141220C00030000 C 12/20/14 30.0 35.20 38.20
OCR 141220C00035000 C 12/20/14 35.0 29.50 33.60
OCR 141220C00040000 C 12/20/14 40.0 24.60 28.70
OCR 141220C00045000 C 12/20/14 45.0 19.80 23.70
OCR 141220C00050000 C 12/20/14 50.0 15.10 18.70
OCR 141220C00055000 C 12/20/14 55.0 10.30 13.20
OCR 141220C00060000 C 12/20/14 60.0 5.60 8.20
OCR 141220C00065000 C 12/20/14 65.0 2.50 3.00
OCR 141220C00070000 C 12/20/14 70.0 0.55 0.80
OCR 141220C00075000 C 12/20/14 75.0 0.00 0.50
OCR 141220C00080000 C 12/20/14 80.0 0.00 0.25
OCR 141220C00085000 C 12/20/14 85.0 0.00 0.25
OCR 141220P00030000 P 12/20/14 30.0 0.00 0.05
OCR 141220P00035000 P 12/20/14 35.0 0.00 0.25
OCR 141220P00040000 P 12/20/14 40.0 0.00 0.25
OCR 141220P00045000 P 12/20/14 45.0 0.00 0.25
OCR 141220P00050000 P 12/20/14 50.0 0.00 0.25
OCR 141220P00055000 P 12/20/14 55.0 0.00 0.45
OCR 141220P00060000 P 12/20/14 60.0 0.10 0.45
OCR 141220P00065000 P 12/20/14 65.0 1.10 1.45
OCR 141220P00070000 P 12/20/14 70.0 3.30 6.00
OCR 141220P00075000 P 12/20/14 75.0 7.10 10.30
OCR 141220P00080000 P 12/20/14 80.0 11.80 15.10
OCR 141220P00085000 P 12/20/14 85.0 16.70 20.00
OCR 150117C00018000 C 01/17/15 18.0 46.70 50.80
OCR 150117C00020000 C 01/17/15 20.0 44.70 48.50
OCR 150117C00023000 C 01/17/15 23.0 41.70 45.70
OCR 150117C00025000 C 01/17/15 25.0 39.50 43.80
OCR 150117C00028000 C 01/17/15 28.0 36.70 39.40
OCR 150117C00030000 C 01/17/15 30.0 34.60 37.40
OCR 150117C00032000 C 01/17/15 32.0 32.60 35.80
OCR 150117C00033000 C 01/17/15 33.0 31.60 35.70
OCR 150117C00035000 C 01/17/15 35.0 29.60 32.80
OCR 150117C00037000 C 01/17/15 37.0 27.60 30.80
OCR 150117C00040000 C 01/17/15 40.0 24.70 27.40
OCR 150117C00042000 C 01/17/15 42.0 22.70 25.40
OCR 150117C00045000 C 01/17/15 45.0 20.10 22.90
OCR 150117C00047000 C 01/17/15 47.0 17.90 20.40
OCR 150117C00050000 C 01/17/15 50.0 15.10 17.30
OCR 150117C00055000 C 01/17/15 55.0 10.90 12.30
OCR 150117C00060000 C 01/17/15 60.0 5.50 8.10
OCR 150117C00065000 C 01/17/15 65.0 3.00 3.40
OCR 150117C00070000 C 01/17/15 70.0 0.90 1.00
OCR 150117C00075000 C 01/17/15 75.0 0.00 0.80
OCR 150117C00080000 C 01/17/15 80.0 0.00 0.20
OCR 150117P00018000 P 01/17/15 18.0 0.00 0.25
OCR 150117P00020000 P 01/17/15 20.0 0.00 0.25
OCR 150117P00023000 P 01/17/15 23.0 0.00 0.25
OCR 150117P00025000 P 01/17/15 25.0 0.00 0.25
OCR 150117P00028000 P 01/17/15 28.0 0.00 0.25
OCR 150117P00030000 P 01/17/15 30.0 0.00 0.25
OCR 150117P00032000 P 01/17/15 32.0 0.00 4.70
OCR 150117P00033000 P 01/17/15 33.0 0.00 0.50
OCR 150117P00035000 P 01/17/15 35.0 0.00 0.25
OCR 150117P00037000 P 01/17/15 37.0 0.00 0.25
OCR 150117P00040000 P 01/17/15 40.0 0.00 0.15
OCR 150117P00042000 P 01/17/15 42.0 0.00 0.25
OCR 150117P00045000 P 01/17/15 45.0 0.00 0.25
OCR 150117P00047000 P 01/17/15 47.0 0.00 0.25
OCR 150117P00050000 P 01/17/15 50.0 0.00 0.25
OCR 150117P00055000 P 01/17/15 55.0 0.05 0.40
OCR 150117P00060000 P 01/17/15 60.0 0.20 0.65
OCR 150117P00065000 P 01/17/15 65.0 1.25 2.70
OCR 150117P00070000 P 01/17/15 70.0 3.60 6.20
OCR 150117P00075000 P 01/17/15 75.0 7.50 10.70
OCR 150117P00080000 P 01/17/15 80.0 12.30 15.10
OCR 150320C00035000 C 03/20/15 35.0 30.10 33.10
OCR 150320C00040000 C 03/20/15 40.0 24.60 28.60
OCR 150320C00045000 C 03/20/15 45.0 19.70 23.70
OCR 150320C00050000 C 03/20/15 50.0 15.20 18.40
OCR 150320C00055000 C 03/20/15 55.0 10.50 13.30
OCR 150320C00060000 C 03/20/15 60.0 6.10 8.70
OCR 150320C00065000 C 03/20/15 65.0 2.40 5.30
OCR 150320C00070000 C 03/20/15 70.0 1.00 3.10
OCR 150320C00075000 C 03/20/15 75.0 0.30 0.95
OCR 150320C00080000 C 03/20/15 80.0 0.00 1.20
OCR 150320C00085000 C 03/20/15 85.0 0.00 0.65
OCR 150320C00090000 C 03/20/15 90.0 0.00 0.25
OCR 150320C00095000 C 03/20/15 95.0 0.00 0.25
OCR 150320P00035000 P 03/20/15 35.0 0.00 0.25
OCR 150320P00040000 P 03/20/15 40.0 0.00 0.25
OCR 150320P00045000 P 03/20/15 45.0 0.00 0.25
OCR 150320P00050000 P 03/20/15 50.0 0.15 0.45
OCR 150320P00055000 P 03/20/15 55.0 0.00 1.60
OCR 150320P00060000 P 03/20/15 60.0 0.25 1.90
OCR 150320P00065000 P 03/20/15 65.0 1.35 4.00
OCR 150320P00070000 P 03/20/15 70.0 4.70 7.30
OCR 150320P00075000 P 03/20/15 75.0 8.10 10.90
OCR 150320P00080000 P 03/20/15 80.0 12.60 15.90
OCR 150320P00085000 P 03/20/15 85.0 17.30 20.90
OCR 150320P00090000 P 03/20/15 90.0 22.00 25.70
OCR 150320P00095000 P 03/20/15 95.0 27.20 30.20
OCR 150619C00035000 C 06/19/15 35.0 30.10 33.00
OCR 150619C00040000 C 06/19/15 40.0 24.40 28.70
OCR 150619C00045000 C 06/19/15 45.0 19.50 23.70
OCR 150619C00050000 C 06/19/15 50.0 14.70 18.90
OCR 150619C00055000 C 06/19/15 55.0 10.90 13.60
OCR 150619C00060000 C 06/19/15 60.0 6.70 9.70
OCR 150619C00065000 C 06/19/15 65.0 3.20 6.10
OCR 150619C00070000 C 06/19/15 70.0 0.80 4.90
OCR 150619C00075000 C 06/19/15 75.0 0.65 3.30
OCR 150619C00080000 C 06/19/15 80.0 0.00 2.00
OCR 150619C00085000 C 06/19/15 85.0 0.00 1.75
OCR 150619C00090000 C 06/19/15 90.0 0.00 1.50
OCR 150619P00035000 P 06/19/15 35.0 0.00 0.25
OCR 150619P00040000 P 06/19/15 40.0 0.00 1.65
OCR 150619P00045000 P 06/19/15 45.0 0.00 0.55
OCR 150619P00050000 P 06/19/15 50.0 0.00 0.85
OCR 150619P00055000 P 06/19/15 55.0 0.35 3.30
OCR 150619P00060000 P 06/19/15 60.0 0.65 4.80
OCR 150619P00065000 P 06/19/15 65.0 3.10 6.00
OCR 150619P00070000 P 06/19/15 70.0 5.40 8.60
OCR 150619P00075000 P 06/19/15 75.0 8.90 11.80
OCR 150619P00080000 P 06/19/15 80.0 13.20 16.20
OCR 150619P00085000 P 06/19/15 85.0 17.30 21.30
OCR 150619P00090000 P 06/19/15 90.0 22.50 25.60

OPRA data is delayed 15 minutes.