Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Omnicare Inc (OCR)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OCR 140920C00035000 C 09/20/14 35.0 27.30 29.00
OCR 140920C00040000 C 09/20/14 40.0 21.50 24.70
OCR 140920C00045000 C 09/20/14 45.0 16.70 19.50
OCR 140920C00050000 C 09/20/14 50.0 11.20 15.00
OCR 140920C00055000 C 09/20/14 55.0 7.70 8.90
OCR 140920C00060000 C 09/20/14 60.0 2.85 3.80
OCR 140920C00065000 C 09/20/14 65.0 0.00 0.25
OCR 140920C00070000 C 09/20/14 70.0 0.00 0.25
OCR 140920C00075000 C 09/20/14 75.0 0.00 0.25
OCR 140920C00080000 C 09/20/14 80.0 0.00 0.25
OCR 140920C00085000 C 09/20/14 85.0 0.00 0.25
OCR 140920C00090000 C 09/20/14 90.0 0.00 0.25
OCR 140920C00095000 C 09/20/14 95.0 0.00 0.25
OCR 140920P00035000 P 09/20/14 35.0 0.00 0.25
OCR 140920P00040000 P 09/20/14 40.0 0.00 0.25
OCR 140920P00045000 P 09/20/14 45.0 0.00 0.25
OCR 140920P00050000 P 09/20/14 50.0 0.00 0.25
OCR 140920P00055000 P 09/20/14 55.0 0.00 0.25
OCR 140920P00060000 P 09/20/14 60.0 0.00 0.25
OCR 140920P00065000 P 09/20/14 65.0 1.35 2.35
OCR 140920P00070000 P 09/20/14 70.0 6.30 7.40
OCR 140920P00075000 P 09/20/14 75.0 10.60 13.40
OCR 140920P00080000 P 09/20/14 80.0 15.00 18.60
OCR 140920P00085000 P 09/20/14 85.0 20.30 23.20
OCR 140920P00090000 P 09/20/14 90.0 25.30 28.20
OCR 140920P00095000 P 09/20/14 95.0 30.50 32.50
OCR 141018C00035000 C 10/18/14 35.0 27.10 30.00
OCR 141018C00040000 C 10/18/14 40.0 21.20 25.10
OCR 141018C00045000 C 10/18/14 45.0 16.50 20.00
OCR 141018C00050000 C 10/18/14 50.0 11.20 14.50
OCR 141018C00055000 C 10/18/14 55.0 7.50 9.10
OCR 141018C00060000 C 10/18/14 60.0 3.10 4.00
OCR 141018C00065000 C 10/18/14 65.0 0.35 0.65
OCR 141018C00070000 C 10/18/14 70.0 0.00 0.25
OCR 141018C00075000 C 10/18/14 75.0 0.00 0.25
OCR 141018C00080000 C 10/18/14 80.0 0.00 0.25
OCR 141018C00085000 C 10/18/14 85.0 0.00 0.25
OCR 141018C00090000 C 10/18/14 90.0 0.00 0.25
OCR 141018C00095000 C 10/18/14 95.0 0.00 0.25
OCR 141018P00035000 P 10/18/14 35.0 0.00 0.25
OCR 141018P00040000 P 10/18/14 40.0 0.00 0.25
OCR 141018P00045000 P 10/18/14 45.0 0.00 0.25
OCR 141018P00050000 P 10/18/14 50.0 0.00 0.25
OCR 141018P00055000 P 10/18/14 55.0 0.00 0.25
OCR 141018P00060000 P 10/18/14 60.0 0.10 0.35
OCR 141018P00065000 P 10/18/14 65.0 1.85 2.65
OCR 141018P00070000 P 10/18/14 70.0 6.10 7.70
OCR 141018P00075000 P 10/18/14 75.0 11.20 12.40
OCR 141018P00080000 P 10/18/14 80.0 15.00 19.00
OCR 141018P00085000 P 10/18/14 85.0 20.30 23.80
OCR 141018P00090000 P 10/18/14 90.0 24.70 28.80
OCR 141018P00095000 P 10/18/14 95.0 30.30 33.50
OCR 141220C00030000 C 12/20/14 30.0 32.30 34.00
OCR 141220C00035000 C 12/20/14 35.0 26.20 30.00
OCR 141220C00040000 C 12/20/14 40.0 21.50 25.00
OCR 141220C00045000 C 12/20/14 45.0 17.00 20.20
OCR 141220C00050000 C 12/20/14 50.0 12.60 14.00
OCR 141220C00055000 C 12/20/14 55.0 8.00 9.20
OCR 141220C00060000 C 12/20/14 60.0 4.00 4.70
OCR 141220C00065000 C 12/20/14 65.0 1.50 1.70
OCR 141220C00070000 C 12/20/14 70.0 0.35 0.75
OCR 141220C00075000 C 12/20/14 75.0 0.00 0.30
OCR 141220C00080000 C 12/20/14 80.0 0.00 0.25
OCR 141220C00085000 C 12/20/14 85.0 0.00 0.25
OCR 141220P00030000 P 12/20/14 30.0 0.00 0.05
OCR 141220P00035000 P 12/20/14 35.0 0.00 0.25
OCR 141220P00040000 P 12/20/14 40.0 0.00 0.25
OCR 141220P00045000 P 12/20/14 45.0 0.05 0.25
OCR 141220P00050000 P 12/20/14 50.0 0.05 0.25
OCR 141220P00055000 P 12/20/14 55.0 0.20 0.50
OCR 141220P00060000 P 12/20/14 60.0 1.20 1.45
OCR 141220P00065000 P 12/20/14 65.0 3.30 3.90
OCR 141220P00070000 P 12/20/14 70.0 6.80 7.80
OCR 141220P00075000 P 12/20/14 75.0 10.80 12.80
OCR 141220P00080000 P 12/20/14 80.0 15.10 18.30
OCR 141220P00085000 P 12/20/14 85.0 21.20 22.80
OCR 150117C00018000 C 01/17/15 18.0 43.20 47.00
OCR 150117C00020000 C 01/17/15 20.0 41.20 45.00
OCR 150117C00023000 C 01/17/15 23.0 38.20 42.00
OCR 150117C00025000 C 01/17/15 25.0 37.00 39.60
OCR 150117C00028000 C 01/17/15 28.0 34.00 36.90
OCR 150117C00030000 C 01/17/15 30.0 31.30 35.00
OCR 150117C00032000 C 01/17/15 32.0 29.90 32.00
OCR 150117C00033000 C 01/17/15 33.0 28.50 32.00
OCR 150117C00035000 C 01/17/15 35.0 26.80 29.30
OCR 150117C00037000 C 01/17/15 37.0 25.30 27.00
OCR 150117C00040000 C 01/17/15 40.0 22.10 24.10
OCR 150117C00042000 C 01/17/15 42.0 20.40 22.00
OCR 150117C00045000 C 01/17/15 45.0 17.60 18.90
OCR 150117C00047000 C 01/17/15 47.0 15.50 17.00
OCR 150117C00050000 C 01/17/15 50.0 12.70 14.10
OCR 150117C00055000 C 01/17/15 55.0 7.70 9.20
OCR 150117C00060000 C 01/17/15 60.0 4.10 4.70
OCR 150117C00065000 C 01/17/15 65.0 1.55 2.15
OCR 150117C00070000 C 01/17/15 70.0 0.45 0.80
OCR 150117C00075000 C 01/17/15 75.0 0.05 0.35
OCR 150117C00080000 C 01/17/15 80.0 0.00 0.25
OCR 150117P00018000 P 01/17/15 18.0 0.00 0.25
OCR 150117P00020000 P 01/17/15 20.0 0.00 0.25
OCR 150117P00023000 P 01/17/15 23.0 0.00 0.25
OCR 150117P00025000 P 01/17/15 25.0 0.00 0.25
OCR 150117P00028000 P 01/17/15 28.0 0.00 0.25
OCR 150117P00030000 P 01/17/15 30.0 0.00 0.25
OCR 150117P00032000 P 01/17/15 32.0 0.00 0.25
OCR 150117P00033000 P 01/17/15 33.0 0.00 0.25
OCR 150117P00035000 P 01/17/15 35.0 0.00 0.25
OCR 150117P00037000 P 01/17/15 37.0 0.00 0.25
OCR 150117P00040000 P 01/17/15 40.0 0.00 0.25
OCR 150117P00042000 P 01/17/15 42.0 0.05 0.25
OCR 150117P00045000 P 01/17/15 45.0 0.05 0.25
OCR 150117P00047000 P 01/17/15 47.0 0.10 0.25
OCR 150117P00050000 P 01/17/15 50.0 0.10 0.35
OCR 150117P00055000 P 01/17/15 55.0 0.35 0.70
OCR 150117P00060000 P 01/17/15 60.0 1.45 1.60
OCR 150117P00065000 P 01/17/15 65.0 3.70 4.00
OCR 150117P00070000 P 01/17/15 70.0 7.00 8.00
OCR 150117P00075000 P 01/17/15 75.0 11.50 13.40
OCR 150117P00080000 P 01/17/15 80.0 16.30 17.70
OCR 150320C00035000 C 03/20/15 35.0 27.50 29.80
OCR 150320C00040000 C 03/20/15 40.0 22.20 24.80
OCR 150320C00045000 C 03/20/15 45.0 17.60 19.60
OCR 150320C00050000 C 03/20/15 50.0 12.80 14.90
OCR 150320C00055000 C 03/20/15 55.0 8.20 11.00
OCR 150320C00060000 C 03/20/15 60.0 5.00 6.10
OCR 150320C00065000 C 03/20/15 65.0 2.50 3.30
OCR 150320C00070000 C 03/20/15 70.0 1.05 1.55
OCR 150320C00075000 C 03/20/15 75.0 0.25 0.70
OCR 150320C00080000 C 03/20/15 80.0 0.00 0.50
OCR 150320C00085000 C 03/20/15 85.0 0.00 0.45
OCR 150320C00090000 C 03/20/15 90.0 0.00 0.50
OCR 150320C00095000 C 03/20/15 95.0 0.00 0.35
OCR 150320P00035000 P 03/20/15 35.0 0.00 0.40
OCR 150320P00040000 P 03/20/15 40.0 0.00 0.45
OCR 150320P00045000 P 03/20/15 45.0 0.00 0.50
OCR 150320P00050000 P 03/20/15 50.0 0.25 0.70
OCR 150320P00055000 P 03/20/15 55.0 0.85 1.30
OCR 150320P00060000 P 03/20/15 60.0 2.00 2.70
OCR 150320P00065000 P 03/20/15 65.0 4.30 5.50
OCR 150320P00070000 P 03/20/15 70.0 7.60 9.60
OCR 150320P00075000 P 03/20/15 75.0 11.30 13.30
OCR 150320P00080000 P 03/20/15 80.0 16.00 18.80
OCR 150320P00085000 P 03/20/15 85.0 20.30 23.90
OCR 150320P00090000 P 03/20/15 90.0 25.40 28.30
OCR 150320P00095000 P 03/20/15 95.0 30.40 33.30

OPRA data is delayed 15 minutes.