Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Omnicare Inc (OCR)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OCR 150821C00050000 C 08/21/15 50.0 44.70 49.20
OCR 150821C00055000 C 08/21/15 55.0 39.70 44.20
OCR 150821C00060000 C 08/21/15 60.0 34.60 39.20
OCR 150821C00065000 C 08/21/15 65.0 29.60 34.20
OCR 150821C00070000 C 08/21/15 70.0 24.50 29.20
OCR 150821C00075000 C 08/21/15 75.0 19.60 24.20
OCR 150821C00080000 C 08/21/15 80.0 14.60 19.20
OCR 150821C00085000 C 08/21/15 85.0 9.60 14.00
OCR 150821C00090000 C 08/21/15 90.0 4.70 9.20
OCR 150821C00095000 C 08/21/15 95.0 0.00 2.35
OCR 150821C00100000 C 08/21/15 100.0 0.00 0.10
OCR 150821C00105000 C 08/21/15 105.0 0.00 0.05
OCR 150821C00110000 C 08/21/15 110.0 0.00 0.05
OCR 150821C00115000 C 08/21/15 115.0 0.00 0.05
OCR 150821C00120000 C 08/21/15 120.0 0.00 0.05
OCR 150821C00125000 C 08/21/15 125.0 0.00 4.80
OCR 150821C00130000 C 08/21/15 130.0 0.00 4.80
OCR 150821C00135000 C 08/21/15 135.0 0.00 4.80
OCR 150821C00140000 C 08/21/15 140.0 0.00 4.80
OCR 150821P00050000 P 08/21/15 50.0 0.00 4.80
OCR 150821P00055000 P 08/21/15 55.0 0.00 4.80
OCR 150821P00060000 P 08/21/15 60.0 0.00 4.80
OCR 150821P00065000 P 08/21/15 65.0 0.00 4.80
OCR 150821P00070000 P 08/21/15 70.0 0.00 4.80
OCR 150821P00075000 P 08/21/15 75.0 0.00 0.05
OCR 150821P00080000 P 08/21/15 80.0 0.00 0.05
OCR 150821P00085000 P 08/21/15 85.0 0.00 0.15
OCR 150821P00090000 P 08/21/15 90.0 0.00 0.30
OCR 150821P00095000 P 08/21/15 95.0 0.35 0.45
OCR 150821P00100000 P 08/21/15 100.0 1.10 5.50
OCR 150821P00105000 P 08/21/15 105.0 6.00 10.50
OCR 150821P00110000 P 08/21/15 110.0 11.10 15.60
OCR 150821P00115000 P 08/21/15 115.0 16.10 20.50
OCR 150821P00120000 P 08/21/15 120.0 21.00 25.40
OCR 150821P00125000 P 08/21/15 125.0 26.10 30.50
OCR 150821P00130000 P 08/21/15 130.0 31.00 35.50
OCR 150821P00135000 P 08/21/15 135.0 36.00 40.50
OCR 150821P00140000 P 08/21/15 140.0 41.10 45.50
OCR 150918C00040000 C 09/18/15 40.0 54.50 59.20
OCR 150918C00045000 C 09/18/15 45.0 49.70 54.20
OCR 150918C00050000 C 09/18/15 50.0 44.50 49.20
OCR 150918C00055000 C 09/18/15 55.0 39.60 44.20
OCR 150918C00060000 C 09/18/15 60.0 34.60 39.20
OCR 150918C00065000 C 09/18/15 65.0 29.50 34.20
OCR 150918C00070000 C 09/18/15 70.0 24.60 29.30
OCR 150918C00075000 C 09/18/15 75.0 19.70 24.30
OCR 150918C00080000 C 09/18/15 80.0 14.70 19.40
OCR 150918C00085000 C 09/18/15 85.0 11.10 12.00
OCR 150918C00090000 C 09/18/15 90.0 5.80 9.10
OCR 150918C00095000 C 09/18/15 95.0 2.00 2.40
OCR 150918C00100000 C 09/18/15 100.0 0.00 0.10
OCR 150918C00105000 C 09/18/15 105.0 0.00 0.05
OCR 150918C00110000 C 09/18/15 110.0 0.00 0.05
OCR 150918C00115000 C 09/18/15 115.0 0.00 0.05
OCR 150918C00120000 C 09/18/15 120.0 0.00 0.05
OCR 150918C00125000 C 09/18/15 125.0 0.00 4.80
OCR 150918C00130000 C 09/18/15 130.0 0.00 4.80
OCR 150918C00135000 C 09/18/15 135.0 0.00 4.80
OCR 150918P00040000 P 09/18/15 40.0 0.00 4.90
OCR 150918P00045000 P 09/18/15 45.0 0.00 4.90
OCR 150918P00050000 P 09/18/15 50.0 0.00 4.90
OCR 150918P00055000 P 09/18/15 55.0 0.00 4.80
OCR 150918P00060000 P 09/18/15 60.0 0.00 2.90
OCR 150918P00065000 P 09/18/15 65.0 0.00 0.05
OCR 150918P00070000 P 09/18/15 70.0 0.00 0.05
OCR 150918P00075000 P 09/18/15 75.0 0.00 0.05
OCR 150918P00080000 P 09/18/15 80.0 0.00 0.10
OCR 150918P00085000 P 09/18/15 85.0 0.00 0.20
OCR 150918P00090000 P 09/18/15 90.0 0.00 0.40
OCR 150918P00095000 P 09/18/15 95.0 0.40 0.65
OCR 150918P00100000 P 09/18/15 100.0 1.10 5.50
OCR 150918P00105000 P 09/18/15 105.0 6.10 10.60
OCR 150918P00110000 P 09/18/15 110.0 11.10 15.60
OCR 150918P00115000 P 09/18/15 115.0 16.10 20.50
OCR 150918P00120000 P 09/18/15 120.0 21.00 25.50
OCR 150918P00125000 P 09/18/15 125.0 26.00 30.50
OCR 150918P00130000 P 09/18/15 130.0 31.00 35.50
OCR 150918P00135000 P 09/18/15 135.0 36.00 40.50
OCR 151218C00040000 C 12/18/15 40.0 54.60 59.20
OCR 151218C00045000 C 12/18/15 45.0 49.50 54.20
OCR 151218C00050000 C 12/18/15 50.0 44.70 49.20
OCR 151218C00055000 C 12/18/15 55.0 39.50 44.20
OCR 151218C00060000 C 12/18/15 60.0 34.70 39.30
OCR 151218C00065000 C 12/18/15 65.0 29.60 34.30
OCR 151218C00070000 C 12/18/15 70.0 24.70 29.40
OCR 151218C00075000 C 12/18/15 75.0 19.90 24.40
OCR 151218C00080000 C 12/18/15 80.0 15.10 19.60
OCR 151218C00085000 C 12/18/15 85.0 10.50 14.90
OCR 151218C00090000 C 12/18/15 90.0 7.10 7.50
OCR 151218C00095000 C 12/18/15 95.0 2.30 2.70
OCR 151218C00100000 C 12/18/15 100.0 0.05 0.10
OCR 151218C00105000 C 12/18/15 105.0 0.00 0.05
OCR 151218C00110000 C 12/18/15 110.0 0.00 0.05
OCR 151218C00115000 C 12/18/15 115.0 0.00 0.05
OCR 151218C00120000 C 12/18/15 120.0 0.00 0.05
OCR 151218C00125000 C 12/18/15 125.0 0.00 0.05
OCR 151218C00130000 C 12/18/15 130.0 0.00 4.80
OCR 151218C00135000 C 12/18/15 135.0 0.00 4.80
OCR 151218P00040000 P 12/18/15 40.0 0.00 4.80
OCR 151218P00045000 P 12/18/15 45.0 0.00 4.20
OCR 151218P00050000 P 12/18/15 50.0 0.00 0.25
OCR 151218P00055000 P 12/18/15 55.0 0.00 0.10
OCR 151218P00060000 P 12/18/15 60.0 0.00 0.15
OCR 151218P00065000 P 12/18/15 65.0 0.00 0.20
OCR 151218P00070000 P 12/18/15 70.0 0.00 0.30
OCR 151218P00075000 P 12/18/15 75.0 0.00 0.55
OCR 151218P00080000 P 12/18/15 80.0 0.05 1.00
OCR 151218P00085000 P 12/18/15 85.0 0.25 2.00
OCR 151218P00090000 P 12/18/15 90.0 0.00 1.40
OCR 151218P00095000 P 12/18/15 95.0 0.65 1.20
OCR 151218P00100000 P 12/18/15 100.0 1.10 5.60
OCR 151218P00105000 P 12/18/15 105.0 6.00 10.60
OCR 151218P00110000 P 12/18/15 110.0 11.00 15.60
OCR 151218P00115000 P 12/18/15 115.0 15.90 20.50
OCR 151218P00120000 P 12/18/15 120.0 21.20 25.50
OCR 151218P00125000 P 12/18/15 125.0 25.90 30.50
OCR 151218P00130000 P 12/18/15 130.0 30.90 35.50
OCR 151218P00135000 P 12/18/15 135.0 35.90 40.50
OCR 160318C00050000 C 03/18/16 50.0 44.60 49.20
OCR 160318C00055000 C 03/18/16 55.0 39.80 44.20
OCR 160318C00060000 C 03/18/16 60.0 34.90 39.30
OCR 160318C00065000 C 03/18/16 65.0 30.00 34.40
OCR 160318C00070000 C 03/18/16 70.0 25.10 29.40
OCR 160318C00075000 C 03/18/16 75.0 20.50 24.60
OCR 160318C00080000 C 03/18/16 80.0 15.90 19.90
OCR 160318C00085000 C 03/18/16 85.0 11.10 15.00
OCR 160318C00090000 C 03/18/16 90.0 6.20 8.00
OCR 160318C00095000 C 03/18/16 95.0 2.50 3.10
OCR 160318C00100000 C 03/18/16 100.0 0.00 0.10
OCR 160318C00105000 C 03/18/16 105.0 0.00 0.10
OCR 160318C00110000 C 03/18/16 110.0 0.00 0.05
OCR 160318C00115000 C 03/18/16 115.0 0.00 0.05
OCR 160318C00120000 C 03/18/16 120.0 0.00 0.05
OCR 160318C00125000 C 03/18/16 125.0 0.00 0.05
OCR 160318C00130000 C 03/18/16 130.0 0.00 4.80
OCR 160318C00135000 C 03/18/16 135.0 0.00 4.80
OCR 160318C00140000 C 03/18/16 140.0 0.00 4.80
OCR 160318P00050000 P 03/18/16 50.0 0.00 0.10
OCR 160318P00055000 P 03/18/16 55.0 0.00 0.15
OCR 160318P00060000 P 03/18/16 60.0 0.00 0.20
OCR 160318P00065000 P 03/18/16 65.0 0.00 0.25
OCR 160318P00070000 P 03/18/16 70.0 0.00 0.40
OCR 160318P00075000 P 03/18/16 75.0 0.00 0.70
OCR 160318P00080000 P 03/18/16 80.0 0.40 1.20
OCR 160318P00085000 P 03/18/16 85.0 0.80 1.90
OCR 160318P00090000 P 03/18/16 90.0 1.30 2.00
OCR 160318P00095000 P 03/18/16 95.0 1.30 3.00
OCR 160318P00100000 P 03/18/16 100.0 1.50 5.60
OCR 160318P00105000 P 03/18/16 105.0 6.10 10.60
OCR 160318P00110000 P 03/18/16 110.0 11.10 15.60
OCR 160318P00115000 P 03/18/16 115.0 16.00 20.50
OCR 160318P00120000 P 03/18/16 120.0 21.00 25.50
OCR 160318P00125000 P 03/18/16 125.0 26.00 30.50
OCR 160318P00130000 P 03/18/16 130.0 31.00 35.50
OCR 160318P00135000 P 03/18/16 135.0 36.00 40.50
OCR 160318P00140000 P 03/18/16 140.0 40.80 45.50

OPRA data is delayed 15 minutes.