Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Omnicare Inc (OCR)
As of Dec 17 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OCR 141220C00030000 C 12/20/14 30.0 39.00 43.30
OCR 141220C00035000 C 12/20/14 35.0 33.90 38.30
OCR 141220C00040000 C 12/20/14 40.0 28.90 33.30
OCR 141220C00045000 C 12/20/14 45.0 23.90 28.40
OCR 141220C00050000 C 12/20/14 50.0 19.00 23.40
OCR 141220C00055000 C 12/20/14 55.0 14.00 18.40
OCR 141220C00060000 C 12/20/14 60.0 9.00 13.40
OCR 141220C00065000 C 12/20/14 65.0 3.90 7.40
OCR 141220C00070000 C 12/20/14 70.0 1.15 2.00
OCR 141220C00075000 C 12/20/14 75.0 0.00 0.10
OCR 141220C00080000 C 12/20/14 80.0 0.00 0.10
OCR 141220C00085000 C 12/20/14 85.0 0.00 0.50
OCR 141220C00090000 C 12/20/14 90.0 0.00 1.25
OCR 141220C00095000 C 12/20/14 95.0 0.00 1.25
OCR 141220P00030000 P 12/20/14 30.0 0.00 0.05
OCR 141220P00035000 P 12/20/14 35.0 0.00 0.50
OCR 141220P00040000 P 12/20/14 40.0 0.00 0.50
OCR 141220P00045000 P 12/20/14 45.0 0.00 1.25
OCR 141220P00050000 P 12/20/14 50.0 0.00 0.50
OCR 141220P00055000 P 12/20/14 55.0 0.00 0.50
OCR 141220P00060000 P 12/20/14 60.0 0.00 0.50
OCR 141220P00065000 P 12/20/14 65.0 0.00 0.05
OCR 141220P00070000 P 12/20/14 70.0 0.10 0.45
OCR 141220P00075000 P 12/20/14 75.0 2.00 6.00
OCR 141220P00080000 P 12/20/14 80.0 6.70 11.10
OCR 141220P00085000 P 12/20/14 85.0 11.80 16.20
OCR 141220P00090000 P 12/20/14 90.0 16.60 21.10
OCR 141220P00095000 P 12/20/14 95.0 22.10 26.00
OCR 150117C00018000 C 01/17/15 18.0 51.00 55.30
OCR 150117C00020000 C 01/17/15 20.0 49.00 53.40
OCR 150117C00023000 C 01/17/15 23.0 45.90 50.40
OCR 150117C00025000 C 01/17/15 25.0 43.90 48.40
OCR 150117C00028000 C 01/17/15 28.0 40.90 45.40
OCR 150117C00030000 C 01/17/15 30.0 38.90 43.40
OCR 150117C00032000 C 01/17/15 32.0 37.00 41.40
OCR 150117C00033000 C 01/17/15 33.0 36.00 40.40
OCR 150117C00035000 C 01/17/15 35.0 33.90 38.40
OCR 150117C00037000 C 01/17/15 37.0 31.90 36.40
OCR 150117C00040000 C 01/17/15 40.0 29.10 33.30
OCR 150117C00042000 C 01/17/15 42.0 26.90 30.70
OCR 150117C00045000 C 01/17/15 45.0 24.00 27.90
OCR 150117C00047000 C 01/17/15 47.0 22.00 26.20
OCR 150117C00050000 C 01/17/15 50.0 19.00 23.40
OCR 150117C00055000 C 01/17/15 55.0 14.20 18.20
OCR 150117C00060000 C 01/17/15 60.0 9.10 12.90
OCR 150117C00065000 C 01/17/15 65.0 4.30 7.70
OCR 150117C00070000 C 01/17/15 70.0 1.25 2.90
OCR 150117C00075000 C 01/17/15 75.0 0.20 1.00
OCR 150117C00080000 C 01/17/15 80.0 0.00 0.50
OCR 150117C00085000 C 01/17/15 85.0 0.00 0.50
OCR 150117C00090000 C 01/17/15 90.0 0.00 0.50
OCR 150117C00095000 C 01/17/15 95.0 0.00 0.50
OCR 150117C00100000 C 01/17/15 100.0 0.00 0.50
OCR 150117C00105000 C 01/17/15 105.0 0.00 0.50
OCR 150117P00018000 P 01/17/15 18.0 0.00 0.50
OCR 150117P00020000 P 01/17/15 20.0 0.00 0.50
OCR 150117P00023000 P 01/17/15 23.0 0.00 0.50
OCR 150117P00025000 P 01/17/15 25.0 0.00 0.50
OCR 150117P00028000 P 01/17/15 28.0 0.00 0.50
OCR 150117P00030000 P 01/17/15 30.0 0.00 0.50
OCR 150117P00032000 P 01/17/15 32.0 0.00 3.80
OCR 150117P00033000 P 01/17/15 33.0 0.00 0.40
OCR 150117P00035000 P 01/17/15 35.0 0.00 0.50
OCR 150117P00037000 P 01/17/15 37.0 0.00 0.50
OCR 150117P00040000 P 01/17/15 40.0 0.00 0.50
OCR 150117P00042000 P 01/17/15 42.0 0.00 0.50
OCR 150117P00045000 P 01/17/15 45.0 0.00 0.50
OCR 150117P00047000 P 01/17/15 47.0 0.00 0.50
OCR 150117P00050000 P 01/17/15 50.0 0.00 0.50
OCR 150117P00055000 P 01/17/15 55.0 0.00 0.50
OCR 150117P00060000 P 01/17/15 60.0 0.00 0.50
OCR 150117P00065000 P 01/17/15 65.0 0.00 1.50
OCR 150117P00070000 P 01/17/15 70.0 0.85 2.05
OCR 150117P00075000 P 01/17/15 75.0 3.10 6.90
OCR 150117P00080000 P 01/17/15 80.0 6.80 11.10
OCR 150117P00085000 P 01/17/15 85.0 11.70 16.20
OCR 150117P00090000 P 01/17/15 90.0 16.60 21.00
OCR 150117P00095000 P 01/17/15 95.0 21.60 26.00
OCR 150117P00100000 P 01/17/15 100.0 26.70 31.10
OCR 150117P00105000 P 01/17/15 105.0 32.20 36.20
OCR 150320C00035000 C 03/20/15 35.0 34.00 38.30
OCR 150320C00040000 C 03/20/15 40.0 29.00 33.40
OCR 150320C00045000 C 03/20/15 45.0 24.10 28.40
OCR 150320C00050000 C 03/20/15 50.0 19.10 23.50
OCR 150320C00055000 C 03/20/15 55.0 14.20 18.60
OCR 150320C00060000 C 03/20/15 60.0 9.40 13.80
OCR 150320C00065000 C 03/20/15 65.0 5.00 9.20
OCR 150320C00070000 C 03/20/15 70.0 3.30 4.60
OCR 150320C00075000 C 03/20/15 75.0 1.25 2.60
OCR 150320C00080000 C 03/20/15 80.0 0.15 1.05
OCR 150320C00085000 C 03/20/15 85.0 0.00 1.15
OCR 150320C00090000 C 03/20/15 90.0 0.00 0.90
OCR 150320C00095000 C 03/20/15 95.0 0.00 0.55
OCR 150320P00035000 P 03/20/15 35.0 0.00 2.60
OCR 150320P00040000 P 03/20/15 40.0 0.00 3.60
OCR 150320P00045000 P 03/20/15 45.0 0.00 2.85
OCR 150320P00050000 P 03/20/15 50.0 0.00 3.40
OCR 150320P00055000 P 03/20/15 55.0 0.00 3.10
OCR 150320P00060000 P 03/20/15 60.0 0.10 1.85
OCR 150320P00065000 P 03/20/15 65.0 0.75 1.60
OCR 150320P00070000 P 03/20/15 70.0 2.15 3.50
OCR 150320P00075000 P 03/20/15 75.0 4.60 7.50
OCR 150320P00080000 P 03/20/15 80.0 7.80 12.10
OCR 150320P00085000 P 03/20/15 85.0 12.40 16.40
OCR 150320P00090000 P 03/20/15 90.0 17.00 21.30
OCR 150320P00095000 P 03/20/15 95.0 22.10 26.30
OCR 150619C00035000 C 06/19/15 35.0 34.00 38.20
OCR 150619C00040000 C 06/19/15 40.0 29.10 33.30
OCR 150619C00045000 C 06/19/15 45.0 24.10 28.50
OCR 150619C00050000 C 06/19/15 50.0 19.10 23.40
OCR 150619C00055000 C 06/19/15 55.0 14.50 18.80
OCR 150619C00060000 C 06/19/15 60.0 9.70 14.00
OCR 150619C00065000 C 06/19/15 65.0 6.10 9.30
OCR 150619C00070000 C 06/19/15 70.0 3.60 5.60
OCR 150619C00075000 C 06/19/15 75.0 1.60 3.10
OCR 150619C00080000 C 06/19/15 80.0 0.70 3.40
OCR 150619C00085000 C 06/19/15 85.0 0.00 3.60
OCR 150619C00090000 C 06/19/15 90.0 0.00 2.30
OCR 150619C00095000 C 06/19/15 95.0 0.00 3.40
OCR 150619P00035000 P 06/19/15 35.0 0.00 3.10
OCR 150619P00040000 P 06/19/15 40.0 0.00 3.10
OCR 150619P00045000 P 06/19/15 45.0 0.00 3.10
OCR 150619P00050000 P 06/19/15 50.0 0.00 2.05
OCR 150619P00055000 P 06/19/15 55.0 0.00 3.40
OCR 150619P00060000 P 06/19/15 60.0 0.00 3.00
OCR 150619P00065000 P 06/19/15 65.0 1.40 2.80
OCR 150619P00070000 P 06/19/15 70.0 3.50 4.80
OCR 150619P00075000 P 06/19/15 75.0 4.90 9.10
OCR 150619P00080000 P 06/19/15 80.0 8.60 12.90
OCR 150619P00085000 P 06/19/15 85.0 13.30 17.20
OCR 150619P00090000 P 06/19/15 90.0 17.60 21.80
OCR 150619P00095000 P 06/19/15 95.0 22.50 26.60

OPRA data is delayed 15 minutes.