Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Omnicare Inc (OCR)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OCR 140816C00035000 C 08/16/14 35.0 28.90 30.60
OCR 140816C00040000 C 08/16/14 40.0 24.60 25.70
OCR 140816C00045000 C 08/16/14 45.0 19.70 20.70
OCR 140816C00050000 C 08/16/14 50.0 14.80 15.60
OCR 140816C00055000 C 08/16/14 55.0 9.70 10.60
OCR 140816C00060000 C 08/16/14 60.0 5.10 5.60
OCR 140816C00065000 C 08/16/14 65.0 1.65 1.90
OCR 140816C00070000 C 08/16/14 70.0 0.20 0.40
OCR 140816C00075000 C 08/16/14 75.0 0.00 0.25
OCR 140816C00080000 C 08/16/14 80.0 0.00 0.25
OCR 140816C00085000 C 08/16/14 85.0 0.00 0.25
OCR 140816C00090000 C 08/16/14 90.0 0.00 0.25
OCR 140816C00095000 C 08/16/14 95.0 0.00 0.25
OCR 140816P00035000 P 08/16/14 35.0 0.00 0.25
OCR 140816P00040000 P 08/16/14 40.0 0.00 0.25
OCR 140816P00045000 P 08/16/14 45.0 0.00 0.25
OCR 140816P00050000 P 08/16/14 50.0 0.00 0.25
OCR 140816P00055000 P 08/16/14 55.0 0.05 0.15
OCR 140816P00060000 P 08/16/14 60.0 0.30 0.45
OCR 140816P00065000 P 08/16/14 65.0 1.60 1.85
OCR 140816P00070000 P 08/16/14 70.0 5.10 5.40
OCR 140816P00075000 P 08/16/14 75.0 9.30 10.20
OCR 140816P00080000 P 08/16/14 80.0 14.30 15.20
OCR 140816P00085000 P 08/16/14 85.0 19.10 20.20
OCR 140816P00090000 P 08/16/14 90.0 24.10 25.30
OCR 140816P00095000 P 08/16/14 95.0 29.00 30.40
OCR 140920C00035000 C 09/20/14 35.0 29.20 30.80
OCR 140920C00040000 C 09/20/14 40.0 24.70 25.80
OCR 140920C00045000 C 09/20/14 45.0 19.70 20.80
OCR 140920C00050000 C 09/20/14 50.0 14.70 15.80
OCR 140920C00055000 C 09/20/14 55.0 9.80 10.90
OCR 140920C00060000 C 09/20/14 60.0 5.60 6.30
OCR 140920C00065000 C 09/20/14 65.0 2.20 2.55
OCR 140920C00070000 C 09/20/14 70.0 0.60 0.75
OCR 140920C00075000 C 09/20/14 75.0 0.00 0.25
OCR 140920C00080000 C 09/20/14 80.0 0.00 0.25
OCR 140920C00085000 C 09/20/14 85.0 0.00 0.25
OCR 140920C00090000 C 09/20/14 90.0 0.00 0.25
OCR 140920C00095000 C 09/20/14 95.0 0.00 0.25
OCR 140920P00035000 P 09/20/14 35.0 0.00 0.25
OCR 140920P00040000 P 09/20/14 40.0 0.00 0.25
OCR 140920P00045000 P 09/20/14 45.0 0.00 0.25
OCR 140920P00050000 P 09/20/14 50.0 0.00 0.25
OCR 140920P00055000 P 09/20/14 55.0 0.15 0.40
OCR 140920P00060000 P 09/20/14 60.0 0.65 0.85
OCR 140920P00065000 P 09/20/14 65.0 2.20 2.50
OCR 140920P00070000 P 09/20/14 70.0 5.50 6.30
OCR 140920P00075000 P 09/20/14 75.0 9.50 10.70
OCR 140920P00080000 P 09/20/14 80.0 14.40 15.50
OCR 140920P00085000 P 09/20/14 85.0 19.40 20.50
OCR 140920P00090000 P 09/20/14 90.0 24.30 25.50
OCR 140920P00095000 P 09/20/14 95.0 28.20 32.00
OCR 141220C00030000 C 12/20/14 30.0 34.40 35.90
OCR 141220C00035000 C 12/20/14 35.0 29.40 30.90
OCR 141220C00040000 C 12/20/14 40.0 24.50 25.90
OCR 141220C00045000 C 12/20/14 45.0 19.50 21.00
OCR 141220C00050000 C 12/20/14 50.0 14.70 16.20
OCR 141220C00055000 C 12/20/14 55.0 10.20 11.50
OCR 141220C00060000 C 12/20/14 60.0 5.70 7.50
OCR 141220C00065000 C 12/20/14 65.0 3.40 4.10
OCR 141220C00070000 C 12/20/14 70.0 1.50 2.00
OCR 141220C00075000 C 12/20/14 75.0 0.55 0.90
OCR 141220C00080000 C 12/20/14 80.0 0.10 0.35
OCR 141220C00085000 C 12/20/14 85.0 0.00 0.20
OCR 141220P00030000 P 12/20/14 30.0 0.00 0.20
OCR 141220P00035000 P 12/20/14 35.0 0.00 0.20
OCR 141220P00040000 P 12/20/14 40.0 0.00 0.25
OCR 141220P00045000 P 12/20/14 45.0 0.05 0.30
OCR 141220P00050000 P 12/20/14 50.0 0.35 0.60
OCR 141220P00055000 P 12/20/14 55.0 0.75 1.10
OCR 141220P00060000 P 12/20/14 60.0 1.80 2.30
OCR 141220P00065000 P 12/20/14 65.0 3.60 4.30
OCR 141220P00070000 P 12/20/14 70.0 6.40 7.30
OCR 141220P00075000 P 12/20/14 75.0 10.10 12.00
OCR 141220P00080000 P 12/20/14 80.0 14.50 16.30
OCR 141220P00085000 P 12/20/14 85.0 19.50 21.00
OCR 150117C00018000 C 01/17/15 18.0 46.30 48.00
OCR 150117C00020000 C 01/17/15 20.0 44.30 46.00
OCR 150117C00023000 C 01/17/15 23.0 41.30 43.00
OCR 150117C00025000 C 01/17/15 25.0 39.30 41.00
OCR 150117C00028000 C 01/17/15 28.0 36.40 38.00
OCR 150117C00030000 C 01/17/15 30.0 34.40 35.80
OCR 150117C00032000 C 01/17/15 32.0 32.40 34.00
OCR 150117C00033000 C 01/17/15 33.0 30.10 34.20
OCR 150117C00035000 C 01/17/15 35.0 29.50 30.80
OCR 150117C00037000 C 01/17/15 37.0 27.50 28.80
OCR 150117C00040000 C 01/17/15 40.0 24.50 26.00
OCR 150117C00042000 C 01/17/15 42.0 22.60 23.90
OCR 150117C00045000 C 01/17/15 45.0 19.50 20.90
OCR 150117C00047000 C 01/17/15 47.0 17.50 19.00
OCR 150117C00050000 C 01/17/15 50.0 14.80 16.20
OCR 150117C00055000 C 01/17/15 55.0 10.50 11.70
OCR 150117C00060000 C 01/17/15 60.0 6.60 7.70
OCR 150117C00065000 C 01/17/15 65.0 3.60 4.50
OCR 150117C00070000 C 01/17/15 70.0 1.75 2.25
OCR 150117C00075000 C 01/17/15 75.0 0.65 1.15
OCR 150117C00080000 C 01/17/15 80.0 0.20 0.50
OCR 150117P00018000 P 01/17/15 18.0 0.00 0.25
OCR 150117P00020000 P 01/17/15 20.0 0.00 0.25
OCR 150117P00023000 P 01/17/15 23.0 0.00 0.25
OCR 150117P00025000 P 01/17/15 25.0 0.00 0.25
OCR 150117P00028000 P 01/17/15 28.0 0.00 0.25
OCR 150117P00030000 P 01/17/15 30.0 0.00 0.25
OCR 150117P00032000 P 01/17/15 32.0 0.00 0.25
OCR 150117P00033000 P 01/17/15 33.0 0.00 0.25
OCR 150117P00035000 P 01/17/15 35.0 0.00 0.25
OCR 150117P00037000 P 01/17/15 37.0 0.00 0.25
OCR 150117P00040000 P 01/17/15 40.0 0.00 0.25
OCR 150117P00042000 P 01/17/15 42.0 0.05 0.25
OCR 150117P00045000 P 01/17/15 45.0 0.10 0.35
OCR 150117P00047000 P 01/17/15 47.0 0.20 0.45
OCR 150117P00050000 P 01/17/15 50.0 0.45 0.70
OCR 150117P00055000 P 01/17/15 55.0 1.00 1.40
OCR 150117P00060000 P 01/17/15 60.0 2.00 2.75
OCR 150117P00065000 P 01/17/15 65.0 3.90 4.70
OCR 150117P00070000 P 01/17/15 70.0 6.70 7.70
OCR 150117P00075000 P 01/17/15 75.0 10.40 12.20
OCR 150117P00080000 P 01/17/15 80.0 14.80 16.60
OCR 150320C00035000 C 03/20/15 35.0 29.60 30.80
OCR 150320C00040000 C 03/20/15 40.0 24.70 25.90
OCR 150320C00045000 C 03/20/15 45.0 20.00 21.10
OCR 150320C00050000 C 03/20/15 50.0 14.60 17.00
OCR 150320C00055000 C 03/20/15 55.0 10.40 13.20
OCR 150320C00060000 C 03/20/15 60.0 6.20 8.50
OCR 150320C00065000 C 03/20/15 65.0 3.30 6.50
OCR 150320C00070000 C 03/20/15 70.0 2.40 4.60
OCR 150320C00075000 C 03/20/15 75.0 1.20 1.65
OCR 150320C00080000 C 03/20/15 80.0 0.55 0.90
OCR 150320C00085000 C 03/20/15 85.0 0.20 0.50
OCR 150320C00090000 C 03/20/15 90.0 0.00 0.30
OCR 150320C00095000 C 03/20/15 95.0 0.00 0.25
OCR 150320P00035000 P 03/20/15 35.0 0.00 0.25
OCR 150320P00040000 P 03/20/15 40.0 0.05 0.35
OCR 150320P00045000 P 03/20/15 45.0 0.25 0.55
OCR 150320P00050000 P 03/20/15 50.0 0.60 1.20
OCR 150320P00055000 P 03/20/15 55.0 1.30 1.90
OCR 150320P00060000 P 03/20/15 60.0 2.50 4.60
OCR 150320P00065000 P 03/20/15 65.0 4.40 6.80
OCR 150320P00070000 P 03/20/15 70.0 7.60 8.80
OCR 150320P00075000 P 03/20/15 75.0 11.10 13.50
OCR 150320P00080000 P 03/20/15 80.0 15.40 17.10
OCR 150320P00085000 P 03/20/15 85.0 19.80 21.10
OCR 150320P00090000 P 03/20/15 90.0 24.30 25.80
OCR 150320P00095000 P 03/20/15 95.0 29.10 31.00

OPRA data is delayed 15 minutes.