Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Omnicare Inc (OCR)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OCR 150717C00050000 C 07/17/15 50.0 42.00 46.60
OCR 150717C00055000 C 07/17/15 55.0 37.10 41.60
OCR 150717C00060000 C 07/17/15 60.0 32.00 36.60
OCR 150717C00065000 C 07/17/15 65.0 27.00 31.60
OCR 150717C00070000 C 07/17/15 70.0 22.00 26.60
OCR 150717C00075000 C 07/17/15 75.0 17.10 21.60
OCR 150717C00080000 C 07/17/15 80.0 12.00 16.60
OCR 150717C00085000 C 07/17/15 85.0 7.00 11.70
OCR 150717C00090000 C 07/17/15 90.0 2.00 4.80
OCR 150717C00095000 C 07/17/15 95.0 0.00 0.30
OCR 150717C00100000 C 07/17/15 100.0 0.00 0.10
OCR 150717C00105000 C 07/17/15 105.0 0.00 0.05
OCR 150717C00110000 C 07/17/15 110.0 0.00 0.05
OCR 150717C00115000 C 07/17/15 115.0 0.00 0.05
OCR 150717C00120000 C 07/17/15 120.0 0.00 0.05
OCR 150717C00125000 C 07/17/15 125.0 0.00 4.80
OCR 150717C00130000 C 07/17/15 130.0 0.00 4.80
OCR 150717C00135000 C 07/17/15 135.0 0.00 4.80
OCR 150717P00050000 P 07/17/15 50.0 0.00 4.80
OCR 150717P00055000 P 07/17/15 55.0 0.00 4.80
OCR 150717P00060000 P 07/17/15 60.0 0.00 4.80
OCR 150717P00065000 P 07/17/15 65.0 0.00 4.80
OCR 150717P00070000 P 07/17/15 70.0 0.00 4.80
OCR 150717P00075000 P 07/17/15 75.0 0.00 0.05
OCR 150717P00080000 P 07/17/15 80.0 0.00 0.05
OCR 150717P00085000 P 07/17/15 85.0 0.00 0.10
OCR 150717P00090000 P 07/17/15 90.0 0.00 0.15
OCR 150717P00095000 P 07/17/15 95.0 0.00 4.50
OCR 150717P00100000 P 07/17/15 100.0 3.30 8.00
OCR 150717P00105000 P 07/17/15 105.0 8.50 13.00
OCR 150717P00110000 P 07/17/15 110.0 13.40 18.00
OCR 150717P00115000 P 07/17/15 115.0 18.40 23.00
OCR 150717P00120000 P 07/17/15 120.0 23.40 28.00
OCR 150717P00125000 P 07/17/15 125.0 28.40 33.00
OCR 150717P00130000 P 07/17/15 130.0 33.40 38.00
OCR 150717P00135000 P 07/17/15 135.0 38.40 43.00
OCR 150821C00050000 C 08/21/15 50.0 42.10 46.70
OCR 150821C00055000 C 08/21/15 55.0 37.00 41.60
OCR 150821C00060000 C 08/21/15 60.0 32.00 36.60
OCR 150821C00065000 C 08/21/15 65.0 27.00 31.70
OCR 150821C00070000 C 08/21/15 70.0 22.10 26.60
OCR 150821C00075000 C 08/21/15 75.0 17.00 21.80
OCR 150821C00080000 C 08/21/15 80.0 12.10 16.80
OCR 150821C00085000 C 08/21/15 85.0 7.20 11.80
OCR 150821C00090000 C 08/21/15 90.0 2.50 6.60
OCR 150821C00095000 C 08/21/15 95.0 0.00 0.90
OCR 150821C00100000 C 08/21/15 100.0 0.00 0.10
OCR 150821C00105000 C 08/21/15 105.0 0.00 0.05
OCR 150821C00110000 C 08/21/15 110.0 0.00 0.05
OCR 150821C00115000 C 08/21/15 115.0 0.00 0.05
OCR 150821C00120000 C 08/21/15 120.0 0.00 0.05
OCR 150821C00125000 C 08/21/15 125.0 0.00 4.80
OCR 150821C00130000 C 08/21/15 130.0 0.00 4.80
OCR 150821C00135000 C 08/21/15 135.0 0.00 4.80
OCR 150821C00140000 C 08/21/15 140.0 0.00 4.80
OCR 150821P00050000 P 08/21/15 50.0 0.00 4.80
OCR 150821P00055000 P 08/21/15 55.0 0.00 4.80
OCR 150821P00060000 P 08/21/15 60.0 0.00 4.80
OCR 150821P00065000 P 08/21/15 65.0 0.00 0.05
OCR 150821P00070000 P 08/21/15 70.0 0.00 0.05
OCR 150821P00075000 P 08/21/15 75.0 0.00 0.05
OCR 150821P00080000 P 08/21/15 80.0 0.00 0.10
OCR 150821P00085000 P 08/21/15 85.0 0.00 0.20
OCR 150821P00090000 P 08/21/15 90.0 0.00 0.40
OCR 150821P00095000 P 08/21/15 95.0 0.00 3.60
OCR 150821P00100000 P 08/21/15 100.0 3.30 8.00
OCR 150821P00105000 P 08/21/15 105.0 8.30 13.00
OCR 150821P00110000 P 08/21/15 110.0 13.40 18.00
OCR 150821P00115000 P 08/21/15 115.0 18.40 23.00
OCR 150821P00120000 P 08/21/15 120.0 23.40 28.00
OCR 150821P00125000 P 08/21/15 125.0 28.40 33.00
OCR 150821P00130000 P 08/21/15 130.0 33.40 38.00
OCR 150821P00135000 P 08/21/15 135.0 38.40 43.00
OCR 150821P00140000 P 08/21/15 140.0 43.40 48.00
OCR 150918C00040000 C 09/18/15 40.0 52.00 56.70
OCR 150918C00045000 C 09/18/15 45.0 47.00 51.70
OCR 150918C00050000 C 09/18/15 50.0 42.00 46.70
OCR 150918C00055000 C 09/18/15 55.0 37.00 41.70
OCR 150918C00060000 C 09/18/15 60.0 32.00 36.80
OCR 150918C00065000 C 09/18/15 65.0 27.00 31.60
OCR 150918C00070000 C 09/18/15 70.0 22.40 26.60
OCR 150918C00075000 C 09/18/15 75.0 17.10 21.50
OCR 150918C00080000 C 09/18/15 80.0 12.10 16.50
OCR 150918C00085000 C 09/18/15 85.0 7.60 11.30
OCR 150918C00090000 C 09/18/15 90.0 2.90 7.00
OCR 150918C00095000 C 09/18/15 95.0 0.05 2.00
OCR 150918C00100000 C 09/18/15 100.0 0.00 0.10
OCR 150918C00105000 C 09/18/15 105.0 0.00 0.05
OCR 150918C00110000 C 09/18/15 110.0 0.00 0.05
OCR 150918C00115000 C 09/18/15 115.0 0.00 0.05
OCR 150918C00120000 C 09/18/15 120.0 0.00 0.05
OCR 150918C00125000 C 09/18/15 125.0 0.00 0.05
OCR 150918C00130000 C 09/18/15 130.0 0.00 4.80
OCR 150918C00135000 C 09/18/15 135.0 0.00 4.80
OCR 150918P00040000 P 09/18/15 40.0 0.00 4.80
OCR 150918P00045000 P 09/18/15 45.0 0.00 4.80
OCR 150918P00050000 P 09/18/15 50.0 0.00 0.05
OCR 150918P00055000 P 09/18/15 55.0 0.00 0.05
OCR 150918P00060000 P 09/18/15 60.0 0.00 0.05
OCR 150918P00065000 P 09/18/15 65.0 0.00 0.05
OCR 150918P00070000 P 09/18/15 70.0 0.00 0.05
OCR 150918P00075000 P 09/18/15 75.0 0.00 0.10
OCR 150918P00080000 P 09/18/15 80.0 0.00 0.15
OCR 150918P00085000 P 09/18/15 85.0 0.00 0.30
OCR 150918P00090000 P 09/18/15 90.0 0.10 0.50
OCR 150918P00095000 P 09/18/15 95.0 0.60 2.10
OCR 150918P00100000 P 09/18/15 100.0 3.30 8.00
OCR 150918P00105000 P 09/18/15 105.0 8.50 13.20
OCR 150918P00110000 P 09/18/15 110.0 13.60 18.00
OCR 150918P00115000 P 09/18/15 115.0 18.50 23.10
OCR 150918P00120000 P 09/18/15 120.0 23.50 28.00
OCR 150918P00125000 P 09/18/15 125.0 28.50 33.00
OCR 150918P00130000 P 09/18/15 130.0 33.50 38.00
OCR 150918P00135000 P 09/18/15 135.0 38.50 43.00
OCR 151218C00040000 C 12/18/15 40.0 52.20 56.60
OCR 151218C00045000 C 12/18/15 45.0 47.20 51.60
OCR 151218C00050000 C 12/18/15 50.0 42.20 46.80
OCR 151218C00055000 C 12/18/15 55.0 37.20 41.60
OCR 151218C00060000 C 12/18/15 60.0 32.30 36.80
OCR 151218C00065000 C 12/18/15 65.0 27.30 31.70
OCR 151218C00070000 C 12/18/15 70.0 22.40 26.80
OCR 151218C00075000 C 12/18/15 75.0 17.80 22.20
OCR 151218C00080000 C 12/18/15 80.0 14.10 17.40
OCR 151218C00085000 C 12/18/15 85.0 10.50 11.60
OCR 151218C00090000 C 12/18/15 90.0 6.40 6.60
OCR 151218C00095000 C 12/18/15 95.0 2.15 2.35
OCR 151218C00100000 C 12/18/15 100.0 0.00 0.10
OCR 151218C00105000 C 12/18/15 105.0 0.00 0.10
OCR 151218C00110000 C 12/18/15 110.0 0.00 0.05
OCR 151218C00115000 C 12/18/15 115.0 0.00 0.05
OCR 151218C00120000 C 12/18/15 120.0 0.00 0.05
OCR 151218C00125000 C 12/18/15 125.0 0.00 0.05
OCR 151218C00130000 C 12/18/15 130.0 0.00 4.80
OCR 151218C00135000 C 12/18/15 135.0 0.00 4.80
OCR 151218P00040000 P 12/18/15 40.0 0.00 4.80
OCR 151218P00045000 P 12/18/15 45.0 0.00 4.80
OCR 151218P00050000 P 12/18/15 50.0 0.00 0.05
OCR 151218P00055000 P 12/18/15 55.0 0.00 0.05
OCR 151218P00060000 P 12/18/15 60.0 0.00 0.15
OCR 151218P00065000 P 12/18/15 65.0 0.00 0.20
OCR 151218P00070000 P 12/18/15 70.0 0.15 0.30
OCR 151218P00075000 P 12/18/15 75.0 0.40 0.60
OCR 151218P00080000 P 12/18/15 80.0 0.85 1.00
OCR 151218P00085000 P 12/18/15 85.0 1.35 1.65
OCR 151218P00090000 P 12/18/15 90.0 2.10 2.50
OCR 151218P00095000 P 12/18/15 95.0 2.85 3.10
OCR 151218P00100000 P 12/18/15 100.0 3.60 8.20
OCR 151218P00105000 P 12/18/15 105.0 8.50 13.00
OCR 151218P00110000 P 12/18/15 110.0 13.50 18.00
OCR 151218P00115000 P 12/18/15 115.0 18.50 23.00
OCR 151218P00120000 P 12/18/15 120.0 23.50 27.90
OCR 151218P00125000 P 12/18/15 125.0 28.50 33.00
OCR 151218P00130000 P 12/18/15 130.0 33.50 38.00
OCR 151218P00135000 P 12/18/15 135.0 38.50 43.00

OPRA data is delayed 15 minutes.