Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Omnicare Inc (OCR)
As of Sep 2 2014 12:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OCR 140920C00035000 C 09/20/14 35.0 27.30 30.40
OCR 140920C00040000 C 09/20/14 40.0 22.10 25.90
OCR 140920C00045000 C 09/20/14 45.0 17.00 20.90
OCR 140920C00050000 C 09/20/14 50.0 12.00 15.90
OCR 140920C00055000 C 09/20/14 55.0 7.80 9.80
OCR 140920C00060000 C 09/20/14 60.0 3.60 4.40
OCR 140920C00065000 C 09/20/14 65.0 0.45 0.60
OCR 140920C00070000 C 09/20/14 70.0 0.00 0.25
OCR 140920C00075000 C 09/20/14 75.0 0.00 0.15
OCR 140920C00080000 C 09/20/14 80.0 0.00 0.25
OCR 140920C00085000 C 09/20/14 85.0 0.00 0.25
OCR 140920C00090000 C 09/20/14 90.0 0.00 0.25
OCR 140920C00095000 C 09/20/14 95.0 0.00 0.25
OCR 140920P00035000 P 09/20/14 35.0 0.00 0.25
OCR 140920P00040000 P 09/20/14 40.0 0.00 0.25
OCR 140920P00045000 P 09/20/14 45.0 0.00 0.25
OCR 140920P00050000 P 09/20/14 50.0 0.00 0.25
OCR 140920P00055000 P 09/20/14 55.0 0.00 0.25
OCR 140920P00060000 P 09/20/14 60.0 0.00 0.15
OCR 140920P00065000 P 09/20/14 65.0 1.55 1.90
OCR 140920P00070000 P 09/20/14 70.0 4.90 6.70
OCR 140920P00075000 P 09/20/14 75.0 9.80 13.10
OCR 140920P00080000 P 09/20/14 80.0 14.30 18.20
OCR 140920P00085000 P 09/20/14 85.0 19.50 23.20
OCR 140920P00090000 P 09/20/14 90.0 24.10 28.20
OCR 140920P00095000 P 09/20/14 95.0 29.40 33.20
OCR 141018C00035000 C 10/18/14 35.0 27.60 29.80
OCR 141018C00040000 C 10/18/14 40.0 22.10 25.80
OCR 141018C00045000 C 10/18/14 45.0 17.90 19.70
OCR 141018C00050000 C 10/18/14 50.0 12.90 15.10
OCR 141018C00055000 C 10/18/14 55.0 8.10 9.60
OCR 141018C00060000 C 10/18/14 60.0 4.10 4.80
OCR 141018C00065000 C 10/18/14 65.0 0.90 1.15
OCR 141018C00070000 C 10/18/14 70.0 0.05 0.25
OCR 141018C00075000 C 10/18/14 75.0 0.00 0.25
OCR 141018C00080000 C 10/18/14 80.0 0.00 0.25
OCR 141018C00085000 C 10/18/14 85.0 0.00 0.25
OCR 141018C00090000 C 10/18/14 90.0 0.00 0.25
OCR 141018C00095000 C 10/18/14 95.0 0.00 0.25
OCR 141018P00035000 P 10/18/14 35.0 0.00 0.25
OCR 141018P00040000 P 10/18/14 40.0 0.00 0.25
OCR 141018P00045000 P 10/18/14 45.0 0.00 0.25
OCR 141018P00050000 P 10/18/14 50.0 0.00 0.25
OCR 141018P00055000 P 10/18/14 55.0 0.05 0.25
OCR 141018P00060000 P 10/18/14 60.0 0.25 0.50
OCR 141018P00065000 P 10/18/14 65.0 1.85 2.40
OCR 141018P00070000 P 10/18/14 70.0 5.70 6.80
OCR 141018P00075000 P 10/18/14 75.0 10.20 12.60
OCR 141018P00080000 P 10/18/14 80.0 15.40 17.70
OCR 141018P00085000 P 10/18/14 85.0 19.40 23.10
OCR 141018P00090000 P 10/18/14 90.0 24.30 28.10
OCR 141018P00095000 P 10/18/14 95.0 30.10 32.50
OCR 141220C00030000 C 12/20/14 30.0 32.90 34.80
OCR 141220C00035000 C 12/20/14 35.0 27.60 29.70
OCR 141220C00040000 C 12/20/14 40.0 23.20 24.60
OCR 141220C00045000 C 12/20/14 45.0 17.70 19.70
OCR 141220C00050000 C 12/20/14 50.0 12.80 14.80
OCR 141220C00055000 C 12/20/14 55.0 8.90 10.10
OCR 141220C00060000 C 12/20/14 60.0 5.00 5.80
OCR 141220C00065000 C 12/20/14 65.0 2.25 2.55
OCR 141220C00070000 C 12/20/14 70.0 0.80 1.00
OCR 141220C00075000 C 12/20/14 75.0 0.15 0.40
OCR 141220C00080000 C 12/20/14 80.0 0.00 0.25
OCR 141220C00085000 C 12/20/14 85.0 0.00 0.25
OCR 141220P00030000 P 12/20/14 30.0 0.00 0.05
OCR 141220P00035000 P 12/20/14 35.0 0.00 0.25
OCR 141220P00040000 P 12/20/14 40.0 0.00 0.25
OCR 141220P00045000 P 12/20/14 45.0 0.05 0.30
OCR 141220P00050000 P 12/20/14 50.0 0.10 0.35
OCR 141220P00055000 P 12/20/14 55.0 0.50 0.75
OCR 141220P00060000 P 12/20/14 60.0 1.30 1.60
OCR 141220P00065000 P 12/20/14 65.0 3.30 3.90
OCR 141220P00070000 P 12/20/14 70.0 6.70 7.60
OCR 141220P00075000 P 12/20/14 75.0 10.80 12.20
OCR 141220P00080000 P 12/20/14 80.0 15.40 17.50
OCR 141220P00085000 P 12/20/14 85.0 20.50 22.10
OCR 150117C00018000 C 01/17/15 18.0 44.10 48.00
OCR 150117C00020000 C 01/17/15 20.0 42.10 46.00
OCR 150117C00023000 C 01/17/15 23.0 39.10 43.00
OCR 150117C00025000 C 01/17/15 25.0 37.10 41.00
OCR 150117C00028000 C 01/17/15 28.0 34.10 38.00
OCR 150117C00030000 C 01/17/15 30.0 32.10 36.00
OCR 150117C00032000 C 01/17/15 32.0 30.10 34.00
OCR 150117C00033000 C 01/17/15 33.0 29.20 33.00
OCR 150117C00035000 C 01/17/15 35.0 27.20 31.00
OCR 150117C00037000 C 01/17/15 37.0 25.20 29.00
OCR 150117C00040000 C 01/17/15 40.0 22.80 25.90
OCR 150117C00042000 C 01/17/15 42.0 20.90 22.90
OCR 150117C00045000 C 01/17/15 45.0 17.50 19.90
OCR 150117C00047000 C 01/17/15 47.0 15.10 17.90
OCR 150117C00050000 C 01/17/15 50.0 12.70 15.10
OCR 150117C00055000 C 01/17/15 55.0 8.60 10.10
OCR 150117C00060000 C 01/17/15 60.0 5.00 6.10
OCR 150117C00065000 C 01/17/15 65.0 2.35 2.50
OCR 150117C00070000 C 01/17/15 70.0 0.85 1.10
OCR 150117C00075000 C 01/17/15 75.0 0.20 0.45
OCR 150117C00080000 C 01/17/15 80.0 0.05 0.25
OCR 150117P00018000 P 01/17/15 18.0 0.00 0.25
OCR 150117P00020000 P 01/17/15 20.0 0.00 0.25
OCR 150117P00023000 P 01/17/15 23.0 0.00 0.25
OCR 150117P00025000 P 01/17/15 25.0 0.00 0.25
OCR 150117P00028000 P 01/17/15 28.0 0.00 0.25
OCR 150117P00030000 P 01/17/15 30.0 0.00 0.25
OCR 150117P00032000 P 01/17/15 32.0 0.00 0.25
OCR 150117P00033000 P 01/17/15 33.0 0.00 0.25
OCR 150117P00035000 P 01/17/15 35.0 0.00 0.25
OCR 150117P00037000 P 01/17/15 37.0 0.00 0.25
OCR 150117P00040000 P 01/17/15 40.0 0.00 0.20
OCR 150117P00042000 P 01/17/15 42.0 0.05 0.25
OCR 150117P00045000 P 01/17/15 45.0 0.05 0.30
OCR 150117P00047000 P 01/17/15 47.0 0.10 0.35
OCR 150117P00050000 P 01/17/15 50.0 0.25 0.45
OCR 150117P00055000 P 01/17/15 55.0 0.65 0.95
OCR 150117P00060000 P 01/17/15 60.0 1.60 1.90
OCR 150117P00065000 P 01/17/15 65.0 3.50 4.00
OCR 150117P00070000 P 01/17/15 70.0 6.90 8.20
OCR 150117P00075000 P 01/17/15 75.0 10.80 12.80
OCR 150117P00080000 P 01/17/15 80.0 15.80 17.50
OCR 150320C00035000 C 03/20/15 35.0 27.90 29.70
OCR 150320C00040000 C 03/20/15 40.0 22.90 24.80
OCR 150320C00045000 C 03/20/15 45.0 17.30 19.80
OCR 150320C00050000 C 03/20/15 50.0 13.20 15.40
OCR 150320C00055000 C 03/20/15 55.0 9.00 10.50
OCR 150320C00060000 C 03/20/15 60.0 5.60 6.70
OCR 150320C00065000 C 03/20/15 65.0 2.85 3.40
OCR 150320C00070000 C 03/20/15 70.0 1.25 2.20
OCR 150320C00075000 C 03/20/15 75.0 0.45 0.90
OCR 150320C00080000 C 03/20/15 80.0 0.10 0.55
OCR 150320C00085000 C 03/20/15 85.0 0.00 0.65
OCR 150320C00090000 C 03/20/15 90.0 0.00 0.25
OCR 150320C00095000 C 03/20/15 95.0 0.00 0.25
OCR 150320P00035000 P 03/20/15 35.0 0.00 0.25
OCR 150320P00040000 P 03/20/15 40.0 0.00 0.60
OCR 150320P00045000 P 03/20/15 45.0 0.10 0.80
OCR 150320P00050000 P 03/20/15 50.0 0.45 1.00
OCR 150320P00055000 P 03/20/15 55.0 1.10 1.75
OCR 150320P00060000 P 03/20/15 60.0 2.20 3.20
OCR 150320P00065000 P 03/20/15 65.0 4.50 5.10
OCR 150320P00070000 P 03/20/15 70.0 7.70 9.00
OCR 150320P00075000 P 03/20/15 75.0 11.70 13.30
OCR 150320P00080000 P 03/20/15 80.0 16.20 18.60
OCR 150320P00085000 P 03/20/15 85.0 20.90 23.30
OCR 150320P00090000 P 03/20/15 90.0 25.50 28.30
OCR 150320P00095000 P 03/20/15 95.0 30.80 33.00

OPRA data is delayed 15 minutes.