Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Omnicare Inc (OCR)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OCR 140816C00035000 C 08/16/14 35.0 26.40 29.90
OCR 140816C00040000 C 08/16/14 40.0 21.40 25.00
OCR 140816C00045000 C 08/16/14 45.0 16.90 18.90
OCR 140816C00050000 C 08/16/14 50.0 12.70 13.90
OCR 140816C00055000 C 08/16/14 55.0 7.80 9.00
OCR 140816C00060000 C 08/16/14 60.0 3.50 3.80
OCR 140816C00065000 C 08/16/14 65.0 0.30 0.45
OCR 140816C00070000 C 08/16/14 70.0 0.00 0.25
OCR 140816C00075000 C 08/16/14 75.0 0.00 0.20
OCR 140816C00080000 C 08/16/14 80.0 0.00 0.25
OCR 140816C00085000 C 08/16/14 85.0 0.00 0.25
OCR 140816C00090000 C 08/16/14 90.0 0.00 0.25
OCR 140816C00095000 C 08/16/14 95.0 0.00 0.25
OCR 140816P00035000 P 08/16/14 35.0 0.00 0.25
OCR 140816P00040000 P 08/16/14 40.0 0.00 0.25
OCR 140816P00045000 P 08/16/14 45.0 0.00 0.25
OCR 140816P00050000 P 08/16/14 50.0 0.00 0.25
OCR 140816P00055000 P 08/16/14 55.0 0.00 0.25
OCR 140816P00060000 P 08/16/14 60.0 0.15 0.30
OCR 140816P00065000 P 08/16/14 65.0 1.80 2.05
OCR 140816P00070000 P 08/16/14 70.0 6.10 6.80
OCR 140816P00075000 P 08/16/14 75.0 10.90 11.80
OCR 140816P00080000 P 08/16/14 80.0 14.90 16.80
OCR 140816P00085000 P 08/16/14 85.0 20.00 21.80
OCR 140816P00090000 P 08/16/14 90.0 24.70 26.80
OCR 140816P00095000 P 08/16/14 95.0 30.10 31.80
OCR 140920C00035000 C 09/20/14 35.0 26.50 29.80
OCR 140920C00040000 C 09/20/14 40.0 21.50 25.00
OCR 140920C00045000 C 09/20/14 45.0 17.10 19.40
OCR 140920C00050000 C 09/20/14 50.0 11.80 14.90
OCR 140920C00055000 C 09/20/14 55.0 7.00 9.90
OCR 140920C00060000 C 09/20/14 60.0 3.90 4.20
OCR 140920C00065000 C 09/20/14 65.0 0.95 1.10
OCR 140920C00070000 C 09/20/14 70.0 0.05 0.25
OCR 140920C00075000 C 09/20/14 75.0 0.00 0.25
OCR 140920C00080000 C 09/20/14 80.0 0.00 0.25
OCR 140920C00085000 C 09/20/14 85.0 0.00 0.20
OCR 140920C00090000 C 09/20/14 90.0 0.00 0.25
OCR 140920C00095000 C 09/20/14 95.0 0.00 0.25
OCR 140920P00035000 P 09/20/14 35.0 0.00 0.25
OCR 140920P00040000 P 09/20/14 40.0 0.00 0.25
OCR 140920P00045000 P 09/20/14 45.0 0.00 0.25
OCR 140920P00050000 P 09/20/14 50.0 0.00 0.25
OCR 140920P00055000 P 09/20/14 55.0 0.10 0.25
OCR 140920P00060000 P 09/20/14 60.0 0.55 0.75
OCR 140920P00065000 P 09/20/14 65.0 2.60 3.20
OCR 140920P00070000 P 09/20/14 70.0 6.00 8.30
OCR 140920P00075000 P 09/20/14 75.0 9.90 13.50
OCR 140920P00080000 P 09/20/14 80.0 14.90 18.40
OCR 140920P00085000 P 09/20/14 85.0 19.80 23.70
OCR 140920P00090000 P 09/20/14 90.0 24.80 28.70
OCR 140920P00095000 P 09/20/14 95.0 29.80 33.70
OCR 141220C00030000 C 12/20/14 30.0 31.40 35.00
OCR 141220C00035000 C 12/20/14 35.0 26.50 30.00
OCR 141220C00040000 C 12/20/14 40.0 21.50 25.10
OCR 141220C00045000 C 12/20/14 45.0 16.50 20.00
OCR 141220C00050000 C 12/20/14 50.0 11.90 15.30
OCR 141220C00055000 C 12/20/14 55.0 8.50 9.80
OCR 141220C00060000 C 12/20/14 60.0 5.00 5.70
OCR 141220C00065000 C 12/20/14 65.0 2.25 2.60
OCR 141220C00070000 C 12/20/14 70.0 0.80 1.15
OCR 141220C00075000 C 12/20/14 75.0 0.20 0.50
OCR 141220C00080000 C 12/20/14 80.0 0.05 0.25
OCR 141220C00085000 C 12/20/14 85.0 0.00 0.25
OCR 141220P00030000 P 12/20/14 30.0 0.00 0.05
OCR 141220P00035000 P 12/20/14 35.0 0.00 0.25
OCR 141220P00040000 P 12/20/14 40.0 0.00 0.25
OCR 141220P00045000 P 12/20/14 45.0 0.05 0.30
OCR 141220P00050000 P 12/20/14 50.0 0.25 0.50
OCR 141220P00055000 P 12/20/14 55.0 0.75 1.05
OCR 141220P00060000 P 12/20/14 60.0 1.85 2.20
OCR 141220P00065000 P 12/20/14 65.0 3.90 4.50
OCR 141220P00070000 P 12/20/14 70.0 6.50 9.60
OCR 141220P00075000 P 12/20/14 75.0 10.50 14.00
OCR 141220P00080000 P 12/20/14 80.0 15.40 19.00
OCR 141220P00085000 P 12/20/14 85.0 20.50 23.80
OCR 150117C00018000 C 01/17/15 18.0 43.50 47.40
OCR 150117C00020000 C 01/17/15 20.0 41.50 45.40
OCR 150117C00023000 C 01/17/15 23.0 38.50 42.40
OCR 150117C00025000 C 01/17/15 25.0 36.50 40.40
OCR 150117C00028000 C 01/17/15 28.0 33.50 37.50
OCR 150117C00030000 C 01/17/15 30.0 31.50 35.50
OCR 150117C00032000 C 01/17/15 32.0 29.40 33.50
OCR 150117C00033000 C 01/17/15 33.0 28.50 32.40
OCR 150117C00035000 C 01/17/15 35.0 26.70 29.50
OCR 150117C00037000 C 01/17/15 37.0 24.70 27.50
OCR 150117C00040000 C 01/17/15 40.0 22.00 24.50
OCR 150117C00042000 C 01/17/15 42.0 20.60 22.40
OCR 150117C00045000 C 01/17/15 45.0 17.90 19.40
OCR 150117C00047000 C 01/17/15 47.0 15.10 18.50
OCR 150117C00050000 C 01/17/15 50.0 13.00 14.70
OCR 150117C00055000 C 01/17/15 55.0 8.80 10.00
OCR 150117C00060000 C 01/17/15 60.0 5.10 6.50
OCR 150117C00065000 C 01/17/15 65.0 2.55 3.10
OCR 150117C00070000 C 01/17/15 70.0 1.05 1.50
OCR 150117C00075000 C 01/17/15 75.0 0.35 0.65
OCR 150117C00080000 C 01/17/15 80.0 0.10 0.30
OCR 150117P00018000 P 01/17/15 18.0 0.00 0.25
OCR 150117P00020000 P 01/17/15 20.0 0.00 0.25
OCR 150117P00023000 P 01/17/15 23.0 0.00 0.25
OCR 150117P00025000 P 01/17/15 25.0 0.00 0.25
OCR 150117P00028000 P 01/17/15 28.0 0.00 0.25
OCR 150117P00030000 P 01/17/15 30.0 0.00 0.25
OCR 150117P00032000 P 01/17/15 32.0 0.00 0.25
OCR 150117P00033000 P 01/17/15 33.0 0.00 0.25
OCR 150117P00035000 P 01/17/15 35.0 0.00 0.25
OCR 150117P00037000 P 01/17/15 37.0 0.00 0.25
OCR 150117P00040000 P 01/17/15 40.0 0.05 0.20
OCR 150117P00042000 P 01/17/15 42.0 0.10 0.30
OCR 150117P00045000 P 01/17/15 45.0 0.15 0.30
OCR 150117P00047000 P 01/17/15 47.0 0.20 0.45
OCR 150117P00050000 P 01/17/15 50.0 0.35 0.65
OCR 150117P00055000 P 01/17/15 55.0 1.05 1.25
OCR 150117P00060000 P 01/17/15 60.0 2.20 2.50
OCR 150117P00065000 P 01/17/15 65.0 4.30 5.10
OCR 150117P00070000 P 01/17/15 70.0 7.50 8.70
OCR 150117P00075000 P 01/17/15 75.0 11.50 13.00
OCR 150117P00080000 P 01/17/15 80.0 15.70 18.20
OCR 150320C00035000 C 03/20/15 35.0 27.20 30.00
OCR 150320C00040000 C 03/20/15 40.0 22.60 25.00
OCR 150320C00045000 C 03/20/15 45.0 17.40 20.10
OCR 150320C00050000 C 03/20/15 50.0 13.40 14.90
OCR 150320C00055000 C 03/20/15 55.0 9.30 10.70
OCR 150320C00060000 C 03/20/15 60.0 5.80 6.90
OCR 150320C00065000 C 03/20/15 65.0 3.30 4.00
OCR 150320C00070000 C 03/20/15 70.0 1.65 2.30
OCR 150320C00075000 C 03/20/15 75.0 0.60 1.15
OCR 150320C00080000 C 03/20/15 80.0 0.30 0.55
OCR 150320C00085000 C 03/20/15 85.0 0.10 0.35
OCR 150320C00090000 C 03/20/15 90.0 0.00 0.25
OCR 150320C00095000 C 03/20/15 95.0 0.00 0.25
OCR 150320P00035000 P 03/20/15 35.0 0.00 0.25
OCR 150320P00040000 P 03/20/15 40.0 0.05 0.35
OCR 150320P00045000 P 03/20/15 45.0 0.30 0.60
OCR 150320P00050000 P 03/20/15 50.0 0.65 1.00
OCR 150320P00055000 P 03/20/15 55.0 1.50 1.95
OCR 150320P00060000 P 03/20/15 60.0 2.90 3.60
OCR 150320P00065000 P 03/20/15 65.0 5.10 6.10
OCR 150320P00070000 P 03/20/15 70.0 8.50 9.50
OCR 150320P00075000 P 03/20/15 75.0 11.40 13.60
OCR 150320P00080000 P 03/20/15 80.0 15.50 18.90
OCR 150320P00085000 P 03/20/15 85.0 20.30 23.70
OCR 150320P00090000 P 03/20/15 90.0 25.20 28.00
OCR 150320P00095000 P 03/20/15 95.0 30.60 33.50

OPRA data is delayed 15 minutes.