Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Old Dominion Freight Line Inc (ODFL)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ODFL 170217C00055000 C 02/17/17 55.0 30.10 34.40
ODFL 170217C00060000 C 02/17/17 60.0 25.00 29.80
ODFL 170217C00065000 C 02/17/17 65.0 19.60 23.90
ODFL 170217C00070000 C 02/17/17 70.0 15.20 18.40
ODFL 170217C00075000 C 02/17/17 75.0 10.50 13.50
ODFL 170217C00080000 C 02/17/17 80.0 7.60 8.20
ODFL 170217C00085000 C 02/17/17 85.0 3.70 4.30
ODFL 170217C00090000 C 02/17/17 90.0 1.25 1.65
ODFL 170217C00095000 C 02/17/17 95.0 0.25 0.45
ODFL 170217C00100000 C 02/17/17 100.0 0.00 0.25
ODFL 170217C00105000 C 02/17/17 105.0 0.00 0.50
ODFL 170217C00110000 C 02/17/17 110.0 0.00 0.50
ODFL 170217C00115000 C 02/17/17 115.0 0.00 0.50
ODFL 170217C00120000 C 02/17/17 120.0 0.00 0.50
ODFL 170217C00125000 C 02/17/17 125.0 0.00 0.50
ODFL 170217P00055000 P 02/17/17 55.0 0.00 0.50
ODFL 170217P00060000 P 02/17/17 60.0 0.00 0.50
ODFL 170217P00065000 P 02/17/17 65.0 0.00 0.25
ODFL 170217P00070000 P 02/17/17 70.0 0.05 0.25
ODFL 170217P00075000 P 02/17/17 75.0 0.15 0.40
ODFL 170217P00080000 P 02/17/17 80.0 0.50 0.80
ODFL 170217P00085000 P 02/17/17 85.0 1.50 1.90
ODFL 170217P00090000 P 02/17/17 90.0 3.80 4.40
ODFL 170217P00095000 P 02/17/17 95.0 7.50 8.50
ODFL 170217P00100000 P 02/17/17 100.0 11.90 14.50
ODFL 170217P00105000 P 02/17/17 105.0 15.80 19.60
ODFL 170217P00110000 P 02/17/17 110.0 20.50 25.00
ODFL 170217P00115000 P 02/17/17 115.0 25.10 30.00
ODFL 170217P00120000 P 02/17/17 120.0 30.10 35.00
ODFL 170217P00125000 P 02/17/17 125.0 36.70 38.90
ODFL 170317C00055000 C 03/17/17 55.0 31.10 33.90
ODFL 170317C00060000 C 03/17/17 60.0 25.00 29.50
ODFL 170317C00065000 C 03/17/17 65.0 20.20 25.00
ODFL 170317C00070000 C 03/17/17 70.0 15.50 20.00
ODFL 170317C00075000 C 03/17/17 75.0 12.00 13.70
ODFL 170317C00080000 C 03/17/17 80.0 8.00 8.80
ODFL 170317C00085000 C 03/17/17 85.0 4.40 5.10
ODFL 170317C00090000 C 03/17/17 90.0 1.90 2.30
ODFL 170317C00095000 C 03/17/17 95.0 0.55 0.85
ODFL 170317C00100000 C 03/17/17 100.0 0.10 0.30
ODFL 170317C00105000 C 03/17/17 105.0 0.00 0.25
ODFL 170317C00110000 C 03/17/17 110.0 0.00 0.75
ODFL 170317C00115000 C 03/17/17 115.0 0.00 1.05
ODFL 170317C00120000 C 03/17/17 120.0 0.00 0.75
ODFL 170317C00125000 C 03/17/17 125.0 0.00 1.00
ODFL 170317P00055000 P 03/17/17 55.0 0.00 0.70
ODFL 170317P00060000 P 03/17/17 60.0 0.00 0.25
ODFL 170317P00065000 P 03/17/17 65.0 0.05 0.25
ODFL 170317P00070000 P 03/17/17 70.0 0.15 0.40
ODFL 170317P00075000 P 03/17/17 75.0 0.35 0.65
ODFL 170317P00080000 P 03/17/17 80.0 0.90 1.25
ODFL 170317P00085000 P 03/17/17 85.0 2.15 2.55
ODFL 170317P00090000 P 03/17/17 90.0 4.40 5.10
ODFL 170317P00095000 P 03/17/17 95.0 7.80 8.80
ODFL 170317P00100000 P 03/17/17 100.0 11.30 14.30
ODFL 170317P00105000 P 03/17/17 105.0 15.70 19.80
ODFL 170317P00110000 P 03/17/17 110.0 20.50 24.90
ODFL 170317P00115000 P 03/17/17 115.0 25.50 30.40
ODFL 170317P00120000 P 03/17/17 120.0 30.50 35.00
ODFL 170317P00125000 P 03/17/17 125.0 35.90 39.10
ODFL 170421C00035000 C 04/21/17 35.0 50.10 54.40
ODFL 170421C00040000 C 04/21/17 40.0 45.00 49.90
ODFL 170421C00045000 C 04/21/17 45.0 40.00 44.50
ODFL 170421C00050000 C 04/21/17 50.0 34.50 39.40
ODFL 170421C00055000 C 04/21/17 55.0 30.00 34.50
ODFL 170421C00060000 C 04/21/17 60.0 25.00 29.10
ODFL 170421C00065000 C 04/21/17 65.0 20.10 23.80
ODFL 170421C00070000 C 04/21/17 70.0 15.90 18.80
ODFL 170421C00075000 C 04/21/17 75.0 12.80 13.80
ODFL 170421C00080000 C 04/21/17 80.0 8.60 9.40
ODFL 170421C00085000 C 04/21/17 85.0 5.20 5.70
ODFL 170421C00090000 C 04/21/17 90.0 2.60 3.20
ODFL 170421C00095000 C 04/21/17 95.0 1.10 1.45
ODFL 170421C00100000 C 04/21/17 100.0 0.30 0.65
ODFL 170421P00035000 P 04/21/17 35.0 0.00 0.50
ODFL 170421P00040000 P 04/21/17 40.0 0.00 0.50
ODFL 170421P00045000 P 04/21/17 45.0 0.00 0.50
ODFL 170421P00050000 P 04/21/17 50.0 0.00 0.50
ODFL 170421P00055000 P 04/21/17 55.0 0.00 0.25
ODFL 170421P00060000 P 04/21/17 60.0 0.05 0.30
ODFL 170421P00065000 P 04/21/17 65.0 0.15 0.40
ODFL 170421P00070000 P 04/21/17 70.0 0.30 0.60
ODFL 170421P00075000 P 04/21/17 75.0 0.65 0.95
ODFL 170421P00080000 P 04/21/17 80.0 1.40 1.75
ODFL 170421P00085000 P 04/21/17 85.0 2.75 3.20
ODFL 170421P00090000 P 04/21/17 90.0 5.10 5.70
ODFL 170421P00095000 P 04/21/17 95.0 8.50 9.20
ODFL 170421P00100000 P 04/21/17 100.0 12.50 13.50
ODFL 170721C00050000 C 07/21/17 50.0 36.20 39.10
ODFL 170721C00055000 C 07/21/17 55.0 30.90 34.20
ODFL 170721C00060000 C 07/21/17 60.0 25.50 30.00
ODFL 170721C00065000 C 07/21/17 65.0 21.40 24.60
ODFL 170721C00070000 C 07/21/17 70.0 18.20 19.30
ODFL 170721C00075000 C 07/21/17 75.0 14.20 14.90
ODFL 170721C00080000 C 07/21/17 80.0 10.30 11.10
ODFL 170721C00085000 C 07/21/17 85.0 7.10 7.60
ODFL 170721C00090000 C 07/21/17 90.0 4.50 5.10
ODFL 170721C00095000 C 07/21/17 95.0 2.60 3.10
ODFL 170721C00100000 C 07/21/17 100.0 1.35 1.85
ODFL 170721C00105000 C 07/21/17 105.0 0.60 1.00
ODFL 170721C00110000 C 07/21/17 110.0 0.25 0.60
ODFL 170721C00115000 C 07/21/17 115.0 0.05 0.40
ODFL 170721C00120000 C 07/21/17 120.0 0.00 0.25
ODFL 170721P00050000 P 07/21/17 50.0 0.05 0.35
ODFL 170721P00055000 P 07/21/17 55.0 0.15 0.45
ODFL 170721P00060000 P 07/21/17 60.0 0.25 0.65
ODFL 170721P00065000 P 07/21/17 65.0 0.50 0.90
ODFL 170721P00070000 P 07/21/17 70.0 0.90 1.30
ODFL 170721P00075000 P 07/21/17 75.0 1.65 2.00
ODFL 170721P00080000 P 07/21/17 80.0 2.75 3.20
ODFL 170721P00085000 P 07/21/17 85.0 4.40 4.90
ODFL 170721P00090000 P 07/21/17 90.0 6.80 7.30
ODFL 170721P00095000 P 07/21/17 95.0 9.80 10.50
ODFL 170721P00100000 P 07/21/17 100.0 13.60 14.30
ODFL 170721P00105000 P 07/21/17 105.0 17.80 18.70
ODFL 170721P00110000 P 07/21/17 110.0 21.10 25.50
ODFL 170721P00115000 P 07/21/17 115.0 25.60 29.70
ODFL 170721P00120000 P 07/21/17 120.0 31.60 33.90

OPRA data is delayed 15 minutes.