Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Old Dominion Freight Line Inc (ODFL)
As of Jun 15 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ODFL 180720C00075000 C Jul 20, 2018 75.0 84.60 89.10
ODFL 180720C00080000 C Jul 20, 2018 80.0 79.50 84.20
ODFL 180720C00085000 C Jul 20, 2018 85.0 74.50 79.40
ODFL 180720C00090000 C Jul 20, 2018 90.0 69.60 74.40
ODFL 180720C00095000 C Jul 20, 2018 95.0 64.50 69.20
ODFL 180720C00100000 C Jul 20, 2018 100.0 59.60 64.10
ODFL 180720C00105000 C Jul 20, 2018 105.0 55.00 58.90
ODFL 180720C00110000 C Jul 20, 2018 110.0 49.80 54.20
ODFL 180720C00115000 C Jul 20, 2018 115.0 44.50 49.40
ODFL 180720C00120000 C Jul 20, 2018 120.0 39.60 44.50
ODFL 180720C00125000 C Jul 20, 2018 125.0 35.20 39.20
ODFL 180720C00130000 C Jul 20, 2018 130.0 30.10 34.30
ODFL 180720C00135000 C Jul 20, 2018 135.0 25.20 29.40
ODFL 180720C00140000 C Jul 20, 2018 140.0 20.30 24.70
ODFL 180720C00145000 C Jul 20, 2018 145.0 16.50 18.50
ODFL 180720C00150000 C Jul 20, 2018 150.0 12.80 14.10
ODFL 180720C00155000 C Jul 20, 2018 155.0 8.90 11.30
ODFL 180720C00160000 C Jul 20, 2018 160.0 5.30 6.10
ODFL 180720C00165000 C Jul 20, 2018 165.0 2.85 3.50
ODFL 180720C00170000 C Jul 20, 2018 170.0 1.55 1.90
ODFL 180720C00175000 C Jul 20, 2018 175.0 0.50 1.20
ODFL 180720C00180000 C Jul 20, 2018 180.0 0.30 0.75
ODFL 180720C00185000 C Jul 20, 2018 185.0 0.10 0.55
ODFL 180720P00075000 P Jul 20, 2018 75.0 0.00 4.70
ODFL 180720P00080000 P Jul 20, 2018 80.0 0.00 4.80
ODFL 180720P00085000 P Jul 20, 2018 85.0 0.00 4.60
ODFL 180720P00090000 P Jul 20, 2018 90.0 0.00 0.05
ODFL 180720P00095000 P Jul 20, 2018 95.0 0.00 0.05
ODFL 180720P00100000 P Jul 20, 2018 100.0 0.00 4.60
ODFL 180720P00105000 P Jul 20, 2018 105.0 0.00 4.70
ODFL 180720P00110000 P Jul 20, 2018 110.0 0.00 4.80
ODFL 180720P00115000 P Jul 20, 2018 115.0 0.00 4.60
ODFL 180720P00120000 P Jul 20, 2018 120.0 0.00 0.15
ODFL 180720P00125000 P Jul 20, 2018 125.0 0.00 0.45
ODFL 180720P00130000 P Jul 20, 2018 130.0 0.15 0.25
ODFL 180720P00135000 P Jul 20, 2018 135.0 0.25 0.65
ODFL 180720P00140000 P Jul 20, 2018 140.0 0.20 0.60
ODFL 180720P00145000 P Jul 20, 2018 145.0 0.70 1.10
ODFL 180720P00150000 P Jul 20, 2018 150.0 1.00 1.75
ODFL 180720P00155000 P Jul 20, 2018 155.0 1.95 2.45
ODFL 180720P00160000 P Jul 20, 2018 160.0 3.30 4.10
ODFL 180720P00165000 P Jul 20, 2018 165.0 5.90 6.60
ODFL 180720P00170000 P Jul 20, 2018 170.0 9.20 10.60
ODFL 180720P00175000 P Jul 20, 2018 175.0 13.50 15.60
ODFL 180720P00180000 P Jul 20, 2018 180.0 16.60 20.80
ODFL 180720P00185000 P Jul 20, 2018 185.0 21.30 25.70
ODFL 181019C00085000 C Oct 19, 2018 85.0 75.00 79.80
ODFL 181019C00090000 C Oct 19, 2018 90.0 70.30 74.60
ODFL 181019C00095000 C Oct 19, 2018 95.0 65.20 70.00
ODFL 181019C00100000 C Oct 19, 2018 100.0 60.40 64.90
ODFL 181019C00105000 C Oct 19, 2018 105.0 55.50 60.20
ODFL 181019C00110000 C Oct 19, 2018 110.0 50.60 55.10
ODFL 181019C00115000 C Oct 19, 2018 115.0 45.90 50.40
ODFL 181019C00120000 C Oct 19, 2018 120.0 41.20 45.70
ODFL 181019C00125000 C Oct 19, 2018 125.0 36.60 40.90
ODFL 181019C00130000 C Oct 19, 2018 130.0 32.10 36.40
ODFL 181019C00135000 C Oct 19, 2018 135.0 29.00 30.60
ODFL 181019C00140000 C Oct 19, 2018 140.0 23.80 26.40
ODFL 181019C00145000 C Oct 19, 2018 145.0 20.90 22.20
ODFL 181019C00150000 C Oct 19, 2018 150.0 16.60 18.80
ODFL 181019C00155000 C Oct 19, 2018 155.0 13.50 14.90
ODFL 181019C00160000 C Oct 19, 2018 160.0 10.00 11.80
ODFL 181019C00165000 C Oct 19, 2018 165.0 7.70 9.00
ODFL 181019C00170000 C Oct 19, 2018 170.0 6.00 6.90
ODFL 181019C00175000 C Oct 19, 2018 175.0 4.10 5.30
ODFL 181019C00180000 C Oct 19, 2018 180.0 2.85 4.50
ODFL 181019C00185000 C Oct 19, 2018 185.0 1.90 3.10
ODFL 181019C00190000 C Oct 19, 2018 190.0 1.60 2.30
ODFL 181019P00085000 P Oct 19, 2018 85.0 0.00 4.70
ODFL 181019P00090000 P Oct 19, 2018 90.0 0.00 4.50
ODFL 181019P00095000 P Oct 19, 2018 95.0 0.15 0.35
ODFL 181019P00100000 P Oct 19, 2018 100.0 0.15 0.45
ODFL 181019P00105000 P Oct 19, 2018 105.0 0.30 0.75
ODFL 181019P00110000 P Oct 19, 2018 110.0 0.35 0.55
ODFL 181019P00115000 P Oct 19, 2018 115.0 0.45 0.70
ODFL 181019P00120000 P Oct 19, 2018 120.0 0.60 0.90
ODFL 181019P00125000 P Oct 19, 2018 125.0 1.00 1.20
ODFL 181019P00130000 P Oct 19, 2018 130.0 1.25 1.75
ODFL 181019P00135000 P Oct 19, 2018 135.0 1.85 2.30
ODFL 181019P00140000 P Oct 19, 2018 140.0 2.05 2.95
ODFL 181019P00145000 P Oct 19, 2018 145.0 3.00 3.70
ODFL 181019P00150000 P Oct 19, 2018 150.0 4.10 5.30
ODFL 181019P00155000 P Oct 19, 2018 155.0 5.80 7.00
ODFL 181019P00160000 P Oct 19, 2018 160.0 7.70 8.80
ODFL 181019P00165000 P Oct 19, 2018 165.0 9.80 11.10
ODFL 181019P00170000 P Oct 19, 2018 170.0 12.60 14.10
ODFL 181019P00175000 P Oct 19, 2018 175.0 15.90 18.30
ODFL 181019P00180000 P Oct 19, 2018 180.0 20.20 21.60
ODFL 181019P00185000 P Oct 19, 2018 185.0 24.20 25.70
ODFL 181019P00190000 P Oct 19, 2018 190.0 27.60 31.40
ODFL 190118C00100000 C Jan 18, 2019 100.0 61.60 66.00
ODFL 190118C00105000 C Jan 18, 2019 105.0 56.70 61.30
ODFL 190118C00110000 C Jan 18, 2019 110.0 52.10 56.50
ODFL 190118C00115000 C Jan 18, 2019 115.0 47.50 52.00
ODFL 190118C00120000 C Jan 18, 2019 120.0 43.00 47.40
ODFL 190118C00125000 C Jan 18, 2019 125.0 40.00 40.80
ODFL 190118C00130000 C Jan 18, 2019 130.0 35.30 36.80
ODFL 190118C00135000 C Jan 18, 2019 135.0 31.20 34.10
ODFL 190118C00140000 C Jan 18, 2019 140.0 27.00 29.30
ODFL 190118C00145000 C Jan 18, 2019 145.0 23.90 24.60
ODFL 190118C00150000 C Jan 18, 2019 150.0 20.10 21.80
ODFL 190118C00155000 C Jan 18, 2019 155.0 17.00 18.00
ODFL 190118C00160000 C Jan 18, 2019 160.0 14.30 15.00
ODFL 190118C00165000 C Jan 18, 2019 165.0 11.80 12.90
ODFL 190118C00170000 C Jan 18, 2019 170.0 9.60 10.30
ODFL 190118C00175000 C Jan 18, 2019 175.0 7.70 8.40
ODFL 190118C00180000 C Jan 18, 2019 180.0 5.60 6.70
ODFL 190118C00185000 C Jan 18, 2019 185.0 4.90 5.90
ODFL 190118C00190000 C Jan 18, 2019 190.0 3.70 5.30
ODFL 190118C00195000 C Jan 18, 2019 195.0 3.20 3.60
ODFL 190118P00100000 P Jan 18, 2019 100.0 0.60 1.10
ODFL 190118P00105000 P Jan 18, 2019 105.0 0.75 1.35
ODFL 190118P00110000 P Jan 18, 2019 110.0 0.95 2.80
ODFL 190118P00115000 P Jan 18, 2019 115.0 0.60 1.95
ODFL 190118P00120000 P Jan 18, 2019 120.0 1.35 2.25
ODFL 190118P00125000 P Jan 18, 2019 125.0 1.70 4.00
ODFL 190118P00130000 P Jan 18, 2019 130.0 2.65 2.95
ODFL 190118P00135000 P Jan 18, 2019 135.0 2.95 4.10
ODFL 190118P00140000 P Jan 18, 2019 140.0 4.40 4.70
ODFL 190118P00145000 P Jan 18, 2019 145.0 5.30 6.10
ODFL 190118P00150000 P Jan 18, 2019 150.0 6.00 8.60
ODFL 190118P00155000 P Jan 18, 2019 155.0 8.20 9.00
ODFL 190118P00160000 P Jan 18, 2019 160.0 10.70 11.60
ODFL 190118P00165000 P Jan 18, 2019 165.0 12.30 14.30
ODFL 190118P00170000 P Jan 18, 2019 170.0 15.70 17.00
ODFL 190118P00175000 P Jan 18, 2019 175.0 18.90 19.80
ODFL 190118P00180000 P Jan 18, 2019 180.0 21.50 24.40
ODFL 190118P00185000 P Jan 18, 2019 185.0 24.90 27.80
ODFL 190118P00190000 P Jan 18, 2019 190.0 30.30 31.80
ODFL 190118P00195000 P Jan 18, 2019 195.0 34.40 35.90
OPRA data is delayed 15 minutes.