Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Old Dominion Freight Line Inc (ODFL)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ODFL 150320C00040000 C 03/20/15 40.0 36.90 40.70
ODFL 150320C00045000 C 03/20/15 45.0 31.90 35.50
ODFL 150320C00050000 C 03/20/15 50.0 27.00 30.50
ODFL 150320C00055000 C 03/20/15 55.0 21.90 25.50
ODFL 150320C00060000 C 03/20/15 60.0 17.10 20.90
ODFL 150320C00065000 C 03/20/15 65.0 12.70 14.70
ODFL 150320C00070000 C 03/20/15 70.0 8.10 9.70
ODFL 150320C00075000 C 03/20/15 75.0 3.80 4.70
ODFL 150320C00080000 C 03/20/15 80.0 1.05 1.15
ODFL 150320C00085000 C 03/20/15 85.0 0.00 0.50
ODFL 150320C00090000 C 03/20/15 90.0 0.00 0.50
ODFL 150320C00095000 C 03/20/15 95.0 0.00 0.50
ODFL 150320C00100000 C 03/20/15 100.0 0.00 0.45
ODFL 150320C00105000 C 03/20/15 105.0 0.00 0.45
ODFL 150320P00040000 P 03/20/15 40.0 0.00 0.45
ODFL 150320P00045000 P 03/20/15 45.0 0.00 0.45
ODFL 150320P00050000 P 03/20/15 50.0 0.00 0.45
ODFL 150320P00055000 P 03/20/15 55.0 0.00 0.45
ODFL 150320P00060000 P 03/20/15 60.0 0.00 0.45
ODFL 150320P00065000 P 03/20/15 65.0 0.00 0.50
ODFL 150320P00070000 P 03/20/15 70.0 0.00 0.50
ODFL 150320P00075000 P 03/20/15 75.0 0.20 0.50
ODFL 150320P00080000 P 03/20/15 80.0 1.60 1.95
ODFL 150320P00085000 P 03/20/15 85.0 5.20 7.10
ODFL 150320P00090000 P 03/20/15 90.0 9.20 12.10
ODFL 150320P00095000 P 03/20/15 95.0 14.30 18.10
ODFL 150320P00100000 P 03/20/15 100.0 18.50 23.10
ODFL 150320P00105000 P 03/20/15 105.0 24.70 28.10
ODFL 150417C00035000 C 04/17/15 35.0 41.90 45.90
ODFL 150417C00040000 C 04/17/15 40.0 36.90 40.50
ODFL 150417C00045000 C 04/17/15 45.0 32.00 35.00
ODFL 150417C00050000 C 04/17/15 50.0 27.20 30.30
ODFL 150417C00055000 C 04/17/15 55.0 22.30 24.80
ODFL 150417C00060000 C 04/17/15 60.0 17.70 20.40
ODFL 150417C00065000 C 04/17/15 65.0 12.60 14.80
ODFL 150417C00070000 C 04/17/15 70.0 8.20 9.90
ODFL 150417C00075000 C 04/17/15 75.0 4.70 5.30
ODFL 150417C00080000 C 04/17/15 80.0 1.80 1.95
ODFL 150417C00085000 C 04/17/15 85.0 0.10 0.55
ODFL 150417C00090000 C 04/17/15 90.0 0.00 0.50
ODFL 150417C00095000 C 04/17/15 95.0 0.00 0.50
ODFL 150417P00035000 P 04/17/15 35.0 0.00 0.50
ODFL 150417P00040000 P 04/17/15 40.0 0.00 0.50
ODFL 150417P00045000 P 04/17/15 45.0 0.00 0.50
ODFL 150417P00050000 P 04/17/15 50.0 0.00 0.50
ODFL 150417P00055000 P 04/17/15 55.0 0.00 0.50
ODFL 150417P00060000 P 04/17/15 60.0 0.00 0.50
ODFL 150417P00065000 P 04/17/15 65.0 0.00 0.50
ODFL 150417P00070000 P 04/17/15 70.0 0.05 0.30
ODFL 150417P00075000 P 04/17/15 75.0 0.70 0.95
ODFL 150417P00080000 P 04/17/15 80.0 2.40 2.85
ODFL 150417P00085000 P 04/17/15 85.0 5.80 7.40
ODFL 150417P00090000 P 04/17/15 90.0 8.50 13.00
ODFL 150417P00095000 P 04/17/15 95.0 15.30 17.70
ODFL 150717C00040000 C 07/17/15 40.0 37.10 40.60
ODFL 150717C00045000 C 07/17/15 45.0 32.10 35.40
ODFL 150717C00050000 C 07/17/15 50.0 27.20 30.50
ODFL 150717C00055000 C 07/17/15 55.0 23.20 25.40
ODFL 150717C00060000 C 07/17/15 60.0 18.30 20.40
ODFL 150717C00065000 C 07/17/15 65.0 13.50 16.80
ODFL 150717C00070000 C 07/17/15 70.0 9.50 11.10
ODFL 150717C00075000 C 07/17/15 75.0 6.60 7.30
ODFL 150717C00080000 C 07/17/15 80.0 3.70 4.10
ODFL 150717C00085000 C 07/17/15 85.0 1.60 2.25
ODFL 150717C00090000 C 07/17/15 90.0 0.60 1.10
ODFL 150717C00095000 C 07/17/15 95.0 0.10 0.55
ODFL 150717C00100000 C 07/17/15 100.0 0.00 0.50
ODFL 150717C00105000 C 07/17/15 105.0 0.00 0.20
ODFL 150717C00110000 C 07/17/15 110.0 0.00 0.50
ODFL 150717P00040000 P 07/17/15 40.0 0.00 0.50
ODFL 150717P00045000 P 07/17/15 45.0 0.00 0.50
ODFL 150717P00050000 P 07/17/15 50.0 0.00 0.50
ODFL 150717P00055000 P 07/17/15 55.0 0.00 0.50
ODFL 150717P00060000 P 07/17/15 60.0 0.15 0.55
ODFL 150717P00065000 P 07/17/15 65.0 0.40 0.90
ODFL 150717P00070000 P 07/17/15 70.0 1.10 1.65
ODFL 150717P00075000 P 07/17/15 75.0 2.30 2.60
ODFL 150717P00080000 P 07/17/15 80.0 4.20 4.80
ODFL 150717P00085000 P 07/17/15 85.0 7.20 8.60
ODFL 150717P00090000 P 07/17/15 90.0 9.90 12.80
ODFL 150717P00095000 P 07/17/15 95.0 15.50 17.30
ODFL 150717P00100000 P 07/17/15 100.0 18.50 23.20
ODFL 150717P00105000 P 07/17/15 105.0 23.50 28.10
ODFL 150717P00110000 P 07/17/15 110.0 29.80 33.10
ODFL 151016C00040000 C 10/16/15 40.0 37.20 40.80
ODFL 151016C00045000 C 10/16/15 45.0 32.20 36.80
ODFL 151016C00050000 C 10/16/15 50.0 27.40 31.90
ODFL 151016C00055000 C 10/16/15 55.0 23.30 25.80
ODFL 151016C00060000 C 10/16/15 60.0 18.70 20.90
ODFL 151016C00065000 C 10/16/15 65.0 14.20 16.50
ODFL 151016C00070000 C 10/16/15 70.0 10.40 13.70
ODFL 151016C00075000 C 10/16/15 75.0 7.20 8.80
ODFL 151016C00080000 C 10/16/15 80.0 4.60 5.70
ODFL 151016C00085000 C 10/16/15 85.0 2.60 3.70
ODFL 151016C00090000 C 10/16/15 90.0 1.45 2.25
ODFL 151016C00095000 C 10/16/15 95.0 0.60 1.30
ODFL 151016C00100000 C 10/16/15 100.0 0.20 0.70
ODFL 151016C00105000 C 10/16/15 105.0 0.00 0.50
ODFL 151016C00110000 C 10/16/15 110.0 0.00 0.50
ODFL 151016P00040000 P 10/16/15 40.0 0.00 0.50
ODFL 151016P00045000 P 10/16/15 45.0 0.00 0.50
ODFL 151016P00050000 P 10/16/15 50.0 0.05 0.50
ODFL 151016P00055000 P 10/16/15 55.0 0.20 0.60
ODFL 151016P00060000 P 10/16/15 60.0 0.55 0.95
ODFL 151016P00065000 P 10/16/15 65.0 1.10 1.55
ODFL 151016P00070000 P 10/16/15 70.0 2.00 2.80
ODFL 151016P00075000 P 10/16/15 75.0 3.30 4.30
ODFL 151016P00080000 P 10/16/15 80.0 5.60 6.70
ODFL 151016P00085000 P 10/16/15 85.0 8.30 9.60
ODFL 151016P00090000 P 10/16/15 90.0 11.20 13.90
ODFL 151016P00095000 P 10/16/15 95.0 15.50 18.20
ODFL 151016P00100000 P 10/16/15 100.0 20.10 23.00
ODFL 151016P00105000 P 10/16/15 105.0 23.60 28.20
ODFL 151016P00110000 P 10/16/15 110.0 30.20 33.00

OPRA data is delayed 15 minutes.