Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Old Dominion Freight Line Inc (ODFL)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ODFL 140517C00030000 C 05/17/14 30.0 27.80 29.20
ODFL 140517C00035000 C 05/17/14 35.0 22.80 24.20
ODFL 140517C00040000 C 05/17/14 40.0 17.80 19.30
ODFL 140517C00045000 C 05/17/14 45.0 12.80 14.70
ODFL 140517C00050000 C 05/17/14 50.0 6.90 9.70
ODFL 140517C00055000 C 05/17/14 55.0 3.10 4.10
ODFL 140517C00060000 C 05/17/14 60.0 0.45 0.60
ODFL 140517C00065000 C 05/17/14 65.0 0.00 0.40
ODFL 140517C00070000 C 05/17/14 70.0 0.00 0.45
ODFL 140517C00075000 C 05/17/14 75.0 0.00 0.45
ODFL 140517C00080000 C 05/17/14 80.0 0.00 0.45
ODFL 140517C00085000 C 05/17/14 85.0 0.00 0.45
ODFL 140517P00030000 P 05/17/14 30.0 0.00 0.45
ODFL 140517P00035000 P 05/17/14 35.0 0.00 0.45
ODFL 140517P00040000 P 05/17/14 40.0 0.00 0.45
ODFL 140517P00045000 P 05/17/14 45.0 0.00 0.45
ODFL 140517P00050000 P 05/17/14 50.0 0.00 0.50
ODFL 140517P00055000 P 05/17/14 55.0 0.10 0.35
ODFL 140517P00060000 P 05/17/14 60.0 1.75 2.20
ODFL 140517P00065000 P 05/17/14 65.0 5.60 7.20
ODFL 140517P00070000 P 05/17/14 70.0 10.60 12.10
ODFL 140517P00075000 P 05/17/14 75.0 15.60 17.20
ODFL 140517P00080000 P 05/17/14 80.0 20.60 22.30
ODFL 140517P00085000 P 05/17/14 85.0 25.60 27.20
ODFL 140621C00030000 C 06/21/14 30.0 27.80 29.40
ODFL 140621C00035000 C 06/21/14 35.0 22.80 24.40
ODFL 140621C00040000 C 06/21/14 40.0 17.80 19.40
ODFL 140621C00045000 C 06/21/14 45.0 12.90 14.30
ODFL 140621C00050000 C 06/21/14 50.0 6.90 9.80
ODFL 140621C00055000 C 06/21/14 55.0 3.70 4.40
ODFL 140621C00060000 C 06/21/14 60.0 1.05 1.35
ODFL 140621C00065000 C 06/21/14 65.0 0.05 0.35
ODFL 140621C00070000 C 06/21/14 70.0 0.00 0.25
ODFL 140621C00075000 C 06/21/14 75.0 0.00 0.25
ODFL 140621C00080000 C 06/21/14 80.0 0.00 0.25
ODFL 140621P00030000 P 06/21/14 30.0 0.00 0.25
ODFL 140621P00035000 P 06/21/14 35.0 0.00 0.25
ODFL 140621P00040000 P 06/21/14 40.0 0.00 0.25
ODFL 140621P00045000 P 06/21/14 45.0 0.00 0.25
ODFL 140621P00050000 P 06/21/14 50.0 0.05 0.35
ODFL 140621P00055000 P 06/21/14 55.0 0.55 0.85
ODFL 140621P00060000 P 06/21/14 60.0 2.45 2.85
ODFL 140621P00065000 P 06/21/14 65.0 5.80 8.40
ODFL 140621P00070000 P 06/21/14 70.0 10.70 12.10
ODFL 140621P00075000 P 06/21/14 75.0 15.60 17.20
ODFL 140621P00080000 P 06/21/14 80.0 20.60 22.30
ODFL 140719C00025000 C 07/19/14 25.0 32.70 34.50
ODFL 140719C00030000 C 07/19/14 30.0 27.70 29.50
ODFL 140719C00035000 C 07/19/14 35.0 22.70 24.50
ODFL 140719C00040000 C 07/19/14 40.0 17.80 19.60
ODFL 140719C00045000 C 07/19/14 45.0 12.80 14.60
ODFL 140719C00050000 C 07/19/14 50.0 8.50 10.30
ODFL 140719C00055000 C 07/19/14 55.0 4.40 5.00
ODFL 140719C00060000 C 07/19/14 60.0 1.70 1.85
ODFL 140719C00065000 C 07/19/14 65.0 0.25 0.45
ODFL 140719C00070000 C 07/19/14 70.0 0.00 0.25
ODFL 140719P00025000 P 07/19/14 25.0 0.00 0.25
ODFL 140719P00030000 P 07/19/14 30.0 0.00 0.25
ODFL 140719P00035000 P 07/19/14 35.0 0.00 0.25
ODFL 140719P00040000 P 07/19/14 40.0 0.00 0.25
ODFL 140719P00045000 P 07/19/14 45.0 0.00 0.25
ODFL 140719P00050000 P 07/19/14 50.0 0.20 0.45
ODFL 140719P00055000 P 07/19/14 55.0 0.95 1.20
ODFL 140719P00060000 P 07/19/14 60.0 2.95 3.40
ODFL 140719P00065000 P 07/19/14 65.0 5.70 8.70
ODFL 140719P00070000 P 07/19/14 70.0 10.60 13.20
ODFL 141018C00030000 C 10/18/14 30.0 27.50 30.00
ODFL 141018C00035000 C 10/18/14 35.0 22.60 25.00
ODFL 141018C00040000 C 10/18/14 40.0 17.80 20.20
ODFL 141018C00045000 C 10/18/14 45.0 12.40 16.10
ODFL 141018C00050000 C 10/18/14 50.0 8.00 10.80
ODFL 141018C00055000 C 10/18/14 55.0 5.20 6.60
ODFL 141018C00060000 C 10/18/14 60.0 2.60 3.40
ODFL 141018C00065000 C 10/18/14 65.0 1.00 2.60
ODFL 141018C00070000 C 10/18/14 70.0 0.20 3.20
ODFL 141018C00075000 C 10/18/14 75.0 0.00 0.70
ODFL 141018P00030000 P 10/18/14 30.0 0.00 0.25
ODFL 141018P00035000 P 10/18/14 35.0 0.00 1.25
ODFL 141018P00040000 P 10/18/14 40.0 0.10 0.85
ODFL 141018P00045000 P 10/18/14 45.0 0.30 1.75
ODFL 141018P00050000 P 10/18/14 50.0 0.85 1.55
ODFL 141018P00055000 P 10/18/14 55.0 1.80 2.45
ODFL 141018P00060000 P 10/18/14 60.0 4.00 4.80
ODFL 141018P00065000 P 10/18/14 65.0 6.80 9.90
ODFL 141018P00070000 P 10/18/14 70.0 10.60 13.60
ODFL 141018P00075000 P 10/18/14 75.0 15.50 17.70

OPRA data is delayed 15 minutes.