Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Old Dominion Freight Line Inc (ODFL)
As of Jul 7 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ODFL 150717C00040000 C 07/17/15 40.0 26.30 28.20
ODFL 150717C00045000 C 07/17/15 45.0 20.40 24.90
ODFL 150717C00050000 C 07/17/15 50.0 15.50 18.70
ODFL 150717C00055000 C 07/17/15 55.0 12.20 13.20
ODFL 150717C00060000 C 07/17/15 60.0 6.60 8.10
ODFL 150717C00065000 C 07/17/15 65.0 2.60 3.30
ODFL 150717C00070000 C 07/17/15 70.0 0.05 0.35
ODFL 150717C00075000 C 07/17/15 75.0 0.00 0.25
ODFL 150717C00080000 C 07/17/15 80.0 0.00 0.35
ODFL 150717C00085000 C 07/17/15 85.0 0.00 0.50
ODFL 150717C00090000 C 07/17/15 90.0 0.00 0.10
ODFL 150717C00095000 C 07/17/15 95.0 0.00 0.50
ODFL 150717C00100000 C 07/17/15 100.0 0.00 0.50
ODFL 150717C00105000 C 07/17/15 105.0 0.00 0.50
ODFL 150717C00110000 C 07/17/15 110.0 0.00 0.50
ODFL 150717P00040000 P 07/17/15 40.0 0.00 0.50
ODFL 150717P00045000 P 07/17/15 45.0 0.00 0.50
ODFL 150717P00050000 P 07/17/15 50.0 0.00 0.50
ODFL 150717P00055000 P 07/17/15 55.0 0.00 0.45
ODFL 150717P00060000 P 07/17/15 60.0 0.00 0.25
ODFL 150717P00065000 P 07/17/15 65.0 0.20 0.35
ODFL 150717P00070000 P 07/17/15 70.0 2.30 2.95
ODFL 150717P00075000 P 07/17/15 75.0 6.80 8.40
ODFL 150717P00080000 P 07/17/15 80.0 11.80 13.00
ODFL 150717P00085000 P 07/17/15 85.0 15.60 19.60
ODFL 150717P00090000 P 07/17/15 90.0 20.20 24.60
ODFL 150717P00095000 P 07/17/15 95.0 25.10 29.60
ODFL 150717P00100000 P 07/17/15 100.0 30.00 34.50
ODFL 150717P00105000 P 07/17/15 105.0 35.10 39.60
ODFL 150717P00110000 P 07/17/15 110.0 40.10 44.60
ODFL 150821C00040000 C 08/21/15 40.0 26.70 28.30
ODFL 150821C00045000 C 08/21/15 45.0 22.30 23.20
ODFL 150821C00050000 C 08/21/15 50.0 17.30 18.30
ODFL 150821C00055000 C 08/21/15 55.0 12.40 13.40
ODFL 150821C00060000 C 08/21/15 60.0 7.70 8.70
ODFL 150821C00065000 C 08/21/15 65.0 3.90 4.30
ODFL 150821C00070000 C 08/21/15 70.0 1.10 1.35
ODFL 150821C00075000 C 08/21/15 75.0 0.10 0.40
ODFL 150821C00080000 C 08/21/15 80.0 0.00 0.45
ODFL 150821C00085000 C 08/21/15 85.0 0.00 0.45
ODFL 150821C00090000 C 08/21/15 90.0 0.00 0.45
ODFL 150821C00095000 C 08/21/15 95.0 0.00 0.50
ODFL 150821C00100000 C 08/21/15 100.0 0.00 0.45
ODFL 150821C00105000 C 08/21/15 105.0 0.00 0.45
ODFL 150821P00040000 P 08/21/15 40.0 0.00 0.45
ODFL 150821P00045000 P 08/21/15 45.0 0.00 0.50
ODFL 150821P00050000 P 08/21/15 50.0 0.00 0.50
ODFL 150821P00055000 P 08/21/15 55.0 0.05 0.50
ODFL 150821P00060000 P 08/21/15 60.0 0.20 0.70
ODFL 150821P00065000 P 08/21/15 65.0 1.20 1.40
ODFL 150821P00070000 P 08/21/15 70.0 3.30 3.90
ODFL 150821P00075000 P 08/21/15 75.0 7.20 8.60
ODFL 150821P00080000 P 08/21/15 80.0 11.70 14.30
ODFL 150821P00085000 P 08/21/15 85.0 15.70 18.40
ODFL 150821P00090000 P 08/21/15 90.0 20.00 24.50
ODFL 150821P00095000 P 08/21/15 95.0 25.00 29.50
ODFL 150821P00100000 P 08/21/15 100.0 30.00 34.50
ODFL 150821P00105000 P 08/21/15 105.0 36.60 38.30
ODFL 151016C00040000 C 10/16/15 40.0 26.70 28.30
ODFL 151016C00045000 C 10/16/15 45.0 21.50 25.20
ODFL 151016C00050000 C 10/16/15 50.0 15.70 20.10
ODFL 151016C00055000 C 10/16/15 55.0 12.20 13.90
ODFL 151016C00060000 C 10/16/15 60.0 8.20 9.30
ODFL 151016C00065000 C 10/16/15 65.0 4.40 5.20
ODFL 151016C00070000 C 10/16/15 70.0 1.90 2.30
ODFL 151016C00075000 C 10/16/15 75.0 0.65 1.10
ODFL 151016C00080000 C 10/16/15 80.0 0.10 0.55
ODFL 151016C00085000 C 10/16/15 85.0 0.00 0.50
ODFL 151016C00090000 C 10/16/15 90.0 0.00 0.50
ODFL 151016C00095000 C 10/16/15 95.0 0.00 0.50
ODFL 151016C00100000 C 10/16/15 100.0 0.00 0.50
ODFL 151016C00105000 C 10/16/15 105.0 0.00 0.50
ODFL 151016C00110000 C 10/16/15 110.0 0.00 0.50
ODFL 151016P00040000 P 10/16/15 40.0 0.00 0.50
ODFL 151016P00045000 P 10/16/15 45.0 0.00 0.50
ODFL 151016P00050000 P 10/16/15 50.0 0.05 0.50
ODFL 151016P00055000 P 10/16/15 55.0 0.20 0.70
ODFL 151016P00060000 P 10/16/15 60.0 0.65 1.15
ODFL 151016P00065000 P 10/16/15 65.0 2.00 2.20
ODFL 151016P00070000 P 10/16/15 70.0 4.10 4.70
ODFL 151016P00075000 P 10/16/15 75.0 7.50 9.00
ODFL 151016P00080000 P 10/16/15 80.0 12.10 13.60
ODFL 151016P00085000 P 10/16/15 85.0 15.50 19.70
ODFL 151016P00090000 P 10/16/15 90.0 20.10 24.60
ODFL 151016P00095000 P 10/16/15 95.0 25.10 29.60
ODFL 151016P00100000 P 10/16/15 100.0 30.10 34.60
ODFL 151016P00105000 P 10/16/15 105.0 35.10 39.50
ODFL 151016P00110000 P 10/16/15 110.0 40.10 44.60
ODFL 160115C00040000 C 01/15/16 40.0 26.80 28.70
ODFL 160115C00045000 C 01/15/16 45.0 21.40 25.00
ODFL 160115C00050000 C 01/15/16 50.0 17.80 19.20
ODFL 160115C00055000 C 01/15/16 55.0 12.60 14.60
ODFL 160115C00060000 C 01/15/16 60.0 9.00 10.30
ODFL 160115C00065000 C 01/15/16 65.0 5.70 6.60
ODFL 160115C00070000 C 01/15/16 70.0 3.10 3.60
ODFL 160115C00075000 C 01/15/16 75.0 1.40 2.05
ODFL 160115C00080000 C 01/15/16 80.0 0.60 1.10
ODFL 160115C00085000 C 01/15/16 85.0 0.15 0.65
ODFL 160115C00090000 C 01/15/16 90.0 0.00 0.50
ODFL 160115C00095000 C 01/15/16 95.0 0.00 0.50
ODFL 160115C00100000 C 01/15/16 100.0 0.00 0.50
ODFL 160115C00105000 C 01/15/16 105.0 0.00 0.50
ODFL 160115P00040000 P 01/15/16 40.0 0.00 0.50
ODFL 160115P00045000 P 01/15/16 45.0 0.10 0.60
ODFL 160115P00050000 P 01/15/16 50.0 0.25 0.75
ODFL 160115P00055000 P 01/15/16 55.0 0.65 1.15
ODFL 160115P00060000 P 01/15/16 60.0 1.55 2.10
ODFL 160115P00065000 P 01/15/16 65.0 3.00 3.40
ODFL 160115P00070000 P 01/15/16 70.0 5.20 5.70
ODFL 160115P00075000 P 01/15/16 75.0 8.40 10.00
ODFL 160115P00080000 P 01/15/16 80.0 12.30 13.60
ODFL 160115P00085000 P 01/15/16 85.0 16.90 19.40
ODFL 160115P00090000 P 01/15/16 90.0 20.20 24.70
ODFL 160115P00095000 P 01/15/16 95.0 25.20 29.60
ODFL 160115P00100000 P 01/15/16 100.0 30.00 34.50
ODFL 160115P00105000 P 01/15/16 105.0 35.50 39.10

OPRA data is delayed 15 minutes.