Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Old Dominion Freight Line Inc (ODFL)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ODFL 150515C00045000 C 05/15/15 45.0 28.70 31.80
ODFL 150515C00050000 C 05/15/15 50.0 22.80 26.70
ODFL 150515C00055000 C 05/15/15 55.0 17.40 21.70
ODFL 150515C00060000 C 05/15/15 60.0 13.80 16.00
ODFL 150515C00065000 C 05/15/15 65.0 9.10 10.90
ODFL 150515C00070000 C 05/15/15 70.0 4.60 5.60
ODFL 150515C00075000 C 05/15/15 75.0 1.35 1.65
ODFL 150515C00080000 C 05/15/15 80.0 0.15 0.45
ODFL 150515C00085000 C 05/15/15 85.0 0.00 0.25
ODFL 150515C00090000 C 05/15/15 90.0 0.00 0.20
ODFL 150515C00095000 C 05/15/15 95.0 0.00 0.20
ODFL 150515C00100000 C 05/15/15 100.0 0.00 0.20
ODFL 150515C00105000 C 05/15/15 105.0 0.00 0.20
ODFL 150515C00110000 C 05/15/15 110.0 0.00 0.20
ODFL 150515C00115000 C 05/15/15 115.0 0.00 0.20
ODFL 150515P00045000 P 05/15/15 45.0 0.00 0.20
ODFL 150515P00050000 P 05/15/15 50.0 0.00 0.20
ODFL 150515P00055000 P 05/15/15 55.0 0.00 0.25
ODFL 150515P00060000 P 05/15/15 60.0 0.00 0.25
ODFL 150515P00065000 P 05/15/15 65.0 0.00 0.30
ODFL 150515P00070000 P 05/15/15 70.0 0.40 0.55
ODFL 150515P00075000 P 05/15/15 75.0 2.00 2.30
ODFL 150515P00080000 P 05/15/15 80.0 4.70 6.20
ODFL 150515P00085000 P 05/15/15 85.0 9.20 11.00
ODFL 150515P00090000 P 05/15/15 90.0 14.10 16.10
ODFL 150515P00095000 P 05/15/15 95.0 18.20 21.90
ODFL 150515P00100000 P 05/15/15 100.0 23.40 27.70
ODFL 150515P00105000 P 05/15/15 105.0 28.40 32.20
ODFL 150515P00110000 P 05/15/15 110.0 33.20 37.50
ODFL 150515P00115000 P 05/15/15 115.0 38.30 42.80
ODFL 150619C00040000 C 06/19/15 40.0 33.20 36.30
ODFL 150619C00045000 C 06/19/15 45.0 28.20 31.80
ODFL 150619C00050000 C 06/19/15 50.0 23.60 25.90
ODFL 150619C00055000 C 06/19/15 55.0 18.90 21.20
ODFL 150619C00060000 C 06/19/15 60.0 13.90 16.80
ODFL 150619C00065000 C 06/19/15 65.0 9.30 11.60
ODFL 150619C00070000 C 06/19/15 70.0 4.90 6.50
ODFL 150619C00075000 C 06/19/15 75.0 2.10 2.35
ODFL 150619C00080000 C 06/19/15 80.0 0.55 1.05
ODFL 150619C00085000 C 06/19/15 85.0 0.05 0.35
ODFL 150619C00090000 C 06/19/15 90.0 0.00 0.20
ODFL 150619C00095000 C 06/19/15 95.0 0.00 0.20
ODFL 150619C00100000 C 06/19/15 100.0 0.00 0.20
ODFL 150619C00105000 C 06/19/15 105.0 0.00 0.20
ODFL 150619P00040000 P 06/19/15 40.0 0.00 0.20
ODFL 150619P00045000 P 06/19/15 45.0 0.00 0.20
ODFL 150619P00050000 P 06/19/15 50.0 0.00 0.20
ODFL 150619P00055000 P 06/19/15 55.0 0.00 0.25
ODFL 150619P00060000 P 06/19/15 60.0 0.00 0.30
ODFL 150619P00065000 P 06/19/15 65.0 0.15 0.50
ODFL 150619P00070000 P 06/19/15 70.0 0.90 1.10
ODFL 150619P00075000 P 06/19/15 75.0 2.75 3.00
ODFL 150619P00080000 P 06/19/15 80.0 5.10 6.50
ODFL 150619P00085000 P 06/19/15 85.0 9.20 11.20
ODFL 150619P00090000 P 06/19/15 90.0 13.90 16.30
ODFL 150619P00095000 P 06/19/15 95.0 18.90 21.30
ODFL 150619P00100000 P 06/19/15 100.0 23.50 26.60
ODFL 150619P00105000 P 06/19/15 105.0 28.40 31.90
ODFL 150717C00040000 C 07/17/15 40.0 33.60 36.40
ODFL 150717C00045000 C 07/17/15 45.0 28.30 31.70
ODFL 150717C00050000 C 07/17/15 50.0 23.50 27.30
ODFL 150717C00055000 C 07/17/15 55.0 19.00 21.30
ODFL 150717C00060000 C 07/17/15 60.0 14.30 16.40
ODFL 150717C00065000 C 07/17/15 65.0 9.60 11.80
ODFL 150717C00070000 C 07/17/15 70.0 5.60 6.20
ODFL 150717C00075000 C 07/17/15 75.0 2.50 2.80
ODFL 150717C00080000 C 07/17/15 80.0 0.85 1.10
ODFL 150717C00085000 C 07/17/15 85.0 0.15 0.55
ODFL 150717C00090000 C 07/17/15 90.0 0.00 0.30
ODFL 150717C00095000 C 07/17/15 95.0 0.00 0.25
ODFL 150717C00100000 C 07/17/15 100.0 0.00 0.20
ODFL 150717C00105000 C 07/17/15 105.0 0.00 0.25
ODFL 150717C00110000 C 07/17/15 110.0 0.00 0.20
ODFL 150717P00040000 P 07/17/15 40.0 0.00 0.25
ODFL 150717P00045000 P 07/17/15 45.0 0.00 0.25
ODFL 150717P00050000 P 07/17/15 50.0 0.00 0.25
ODFL 150717P00055000 P 07/17/15 55.0 0.00 0.30
ODFL 150717P00060000 P 07/17/15 60.0 0.05 0.40
ODFL 150717P00065000 P 07/17/15 65.0 0.25 0.65
ODFL 150717P00070000 P 07/17/15 70.0 1.25 1.50
ODFL 150717P00075000 P 07/17/15 75.0 3.10 3.50
ODFL 150717P00080000 P 07/17/15 80.0 5.70 6.80
ODFL 150717P00085000 P 07/17/15 85.0 9.60 12.50
ODFL 150717P00090000 P 07/17/15 90.0 13.40 16.40
ODFL 150717P00095000 P 07/17/15 95.0 18.40 21.40
ODFL 150717P00100000 P 07/17/15 100.0 23.40 27.40
ODFL 150717P00105000 P 07/17/15 105.0 28.10 32.30
ODFL 150717P00110000 P 07/17/15 110.0 33.40 36.90
ODFL 151016C00040000 C 10/16/15 40.0 33.10 36.80
ODFL 151016C00045000 C 10/16/15 45.0 27.50 31.90
ODFL 151016C00050000 C 10/16/15 50.0 22.60 27.00
ODFL 151016C00055000 C 10/16/15 55.0 17.80 22.20
ODFL 151016C00060000 C 10/16/15 60.0 14.50 17.40
ODFL 151016C00065000 C 10/16/15 65.0 10.50 12.50
ODFL 151016C00070000 C 10/16/15 70.0 6.90 8.20
ODFL 151016C00075000 C 10/16/15 75.0 4.00 4.90
ODFL 151016C00080000 C 10/16/15 80.0 2.10 2.80
ODFL 151016C00085000 C 10/16/15 85.0 0.95 1.45
ODFL 151016C00090000 C 10/16/15 90.0 0.25 1.05
ODFL 151016C00095000 C 10/16/15 95.0 0.05 0.80
ODFL 151016C00100000 C 10/16/15 100.0 0.00 0.40
ODFL 151016C00105000 C 10/16/15 105.0 0.00 0.35
ODFL 151016C00110000 C 10/16/15 110.0 0.00 0.30
ODFL 151016P00040000 P 10/16/15 40.0 0.00 0.35
ODFL 151016P00045000 P 10/16/15 45.0 0.00 0.40
ODFL 151016P00050000 P 10/16/15 50.0 0.05 0.50
ODFL 151016P00055000 P 10/16/15 55.0 0.05 0.60
ODFL 151016P00060000 P 10/16/15 60.0 0.35 0.85
ODFL 151016P00065000 P 10/16/15 65.0 1.00 1.45
ODFL 151016P00070000 P 10/16/15 70.0 2.30 2.75
ODFL 151016P00075000 P 10/16/15 75.0 4.30 5.00
ODFL 151016P00080000 P 10/16/15 80.0 7.30 7.90
ODFL 151016P00085000 P 10/16/15 85.0 10.10 12.10
ODFL 151016P00090000 P 10/16/15 90.0 14.20 17.80
ODFL 151016P00095000 P 10/16/15 95.0 18.50 22.10
ODFL 151016P00100000 P 10/16/15 100.0 23.40 27.70
ODFL 151016P00105000 P 10/16/15 105.0 28.30 32.70
ODFL 151016P00110000 P 10/16/15 110.0 33.40 37.10

OPRA data is delayed 15 minutes.