Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Old Dominion Freight Line Inc (ODFL)
As of May 23 2016 6:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ODFL 160617C00035000 C 06/17/16 35.0 28.10 29.40
ODFL 160617C00040000 C 06/17/16 40.0 21.50 26.00
ODFL 160617C00045000 C 06/17/16 45.0 18.00 19.60
ODFL 160617C00050000 C 06/17/16 50.0 13.20 14.60
ODFL 160617C00055000 C 06/17/16 55.0 8.10 9.70
ODFL 160617C00060000 C 06/17/16 60.0 3.90 4.90
ODFL 160617C00065000 C 06/17/16 65.0 0.90 1.10
ODFL 160617C00070000 C 06/17/16 70.0 0.00 0.50
ODFL 160617C00075000 C 06/17/16 75.0 0.00 0.50
ODFL 160617C00080000 C 06/17/16 80.0 0.00 0.45
ODFL 160617C00085000 C 06/17/16 85.0 0.00 0.50
ODFL 160617C00090000 C 06/17/16 90.0 0.00 0.50
ODFL 160617C00095000 C 06/17/16 95.0 0.00 0.50
ODFL 160617C00100000 C 06/17/16 100.0 0.00 0.45
ODFL 160617P00035000 P 06/17/16 35.0 0.00 0.45
ODFL 160617P00040000 P 06/17/16 40.0 0.00 0.50
ODFL 160617P00045000 P 06/17/16 45.0 0.00 0.50
ODFL 160617P00050000 P 06/17/16 50.0 0.00 0.50
ODFL 160617P00055000 P 06/17/16 55.0 0.00 0.50
ODFL 160617P00060000 P 06/17/16 60.0 0.45 0.65
ODFL 160617P00065000 P 06/17/16 65.0 2.20 2.50
ODFL 160617P00070000 P 06/17/16 70.0 5.60 6.70
ODFL 160617P00075000 P 06/17/16 75.0 10.60 11.60
ODFL 160617P00080000 P 06/17/16 80.0 15.60 18.50
ODFL 160617P00085000 P 06/17/16 85.0 20.30 21.80
ODFL 160617P00090000 P 06/17/16 90.0 25.30 26.80
ODFL 160617P00095000 P 06/17/16 95.0 30.30 31.80
ODFL 160617P00100000 P 06/17/16 100.0 35.60 36.90
ODFL 160715C00035000 C 07/15/16 35.0 28.10 29.60
ODFL 160715C00040000 C 07/15/16 40.0 23.00 24.50
ODFL 160715C00045000 C 07/15/16 45.0 18.00 19.50
ODFL 160715C00050000 C 07/15/16 50.0 13.40 14.70
ODFL 160715C00055000 C 07/15/16 55.0 8.60 9.90
ODFL 160715C00060000 C 07/15/16 60.0 4.50 5.60
ODFL 160715C00065000 C 07/15/16 65.0 1.60 1.80
ODFL 160715C00070000 C 07/15/16 70.0 0.20 0.70
ODFL 160715C00075000 C 07/15/16 75.0 0.00 0.50
ODFL 160715C00080000 C 07/15/16 80.0 0.00 0.45
ODFL 160715C00085000 C 07/15/16 85.0 0.00 0.45
ODFL 160715C00090000 C 07/15/16 90.0 0.00 0.50
ODFL 160715C00095000 C 07/15/16 95.0 0.00 0.50
ODFL 160715P00035000 P 07/15/16 35.0 0.00 0.50
ODFL 160715P00040000 P 07/15/16 40.0 0.00 0.50
ODFL 160715P00045000 P 07/15/16 45.0 0.00 0.50
ODFL 160715P00050000 P 07/15/16 50.0 0.00 0.50
ODFL 160715P00055000 P 07/15/16 55.0 0.15 0.45
ODFL 160715P00060000 P 07/15/16 60.0 0.95 1.15
ODFL 160715P00065000 P 07/15/16 65.0 2.90 3.20
ODFL 160715P00070000 P 07/15/16 70.0 6.00 7.00
ODFL 160715P00075000 P 07/15/16 75.0 10.40 11.70
ODFL 160715P00080000 P 07/15/16 80.0 15.40 16.60
ODFL 160715P00085000 P 07/15/16 85.0 20.00 21.90
ODFL 160715P00090000 P 07/15/16 90.0 25.30 26.80
ODFL 160715P00095000 P 07/15/16 95.0 30.50 31.80
ODFL 161021C00035000 C 10/21/16 35.0 28.20 29.80
ODFL 161021C00040000 C 10/21/16 40.0 23.40 24.70
ODFL 161021C00045000 C 10/21/16 45.0 17.70 19.90
ODFL 161021C00050000 C 10/21/16 50.0 14.20 15.40
ODFL 161021C00055000 C 10/21/16 55.0 9.80 11.10
ODFL 161021C00060000 C 10/21/16 60.0 6.20 7.20
ODFL 161021C00065000 C 10/21/16 65.0 3.40 3.80
ODFL 161021C00070000 C 10/21/16 70.0 1.55 1.95
ODFL 161021C00075000 C 10/21/16 75.0 0.65 1.05
ODFL 161021C00080000 C 10/21/16 80.0 0.20 0.40
ODFL 161021C00085000 C 10/21/16 85.0 0.00 0.50
ODFL 161021C00090000 C 10/21/16 90.0 0.00 0.50
ODFL 161021P00035000 P 10/21/16 35.0 0.00 0.50
ODFL 161021P00040000 P 10/21/16 40.0 0.00 0.50
ODFL 161021P00045000 P 10/21/16 45.0 0.10 0.60
ODFL 161021P00050000 P 10/21/16 50.0 0.50 1.00
ODFL 161021P00055000 P 10/21/16 55.0 1.15 1.65
ODFL 161021P00060000 P 10/21/16 60.0 2.40 2.80
ODFL 161021P00065000 P 10/21/16 65.0 4.40 5.00
ODFL 161021P00070000 P 10/21/16 70.0 7.50 8.50
ODFL 161021P00075000 P 10/21/16 75.0 11.30 12.30
ODFL 161021P00080000 P 10/21/16 80.0 15.60 16.80
ODFL 161021P00085000 P 10/21/16 85.0 19.10 23.50
ODFL 161021P00090000 P 10/21/16 90.0 25.50 26.70
ODFL 170120C00035000 C 01/20/17 35.0 28.30 30.00
ODFL 170120C00040000 C 01/20/17 40.0 23.50 25.30
ODFL 170120C00045000 C 01/20/17 45.0 19.10 20.70
ODFL 170120C00050000 C 01/20/17 50.0 14.60 16.30
ODFL 170120C00055000 C 01/20/17 55.0 10.50 12.20
ODFL 170120C00060000 C 01/20/17 60.0 7.30 7.90
ODFL 170120C00065000 C 01/20/17 65.0 4.60 5.10
ODFL 170120C00070000 C 01/20/17 70.0 2.50 3.10
ODFL 170120C00075000 C 01/20/17 75.0 1.20 1.85
ODFL 170120C00080000 C 01/20/17 80.0 0.20 1.15
ODFL 170120C00085000 C 01/20/17 85.0 0.20 0.70
ODFL 170120C00090000 C 01/20/17 90.0 0.00 0.50
ODFL 170120P00035000 P 01/20/17 35.0 0.00 0.50
ODFL 170120P00040000 P 01/20/17 40.0 0.15 0.60
ODFL 170120P00045000 P 01/20/17 45.0 0.45 0.95
ODFL 170120P00050000 P 01/20/17 50.0 1.00 1.55
ODFL 170120P00055000 P 01/20/17 55.0 2.00 2.35
ODFL 170120P00060000 P 01/20/17 60.0 3.20 3.80
ODFL 170120P00065000 P 01/20/17 65.0 5.30 6.10
ODFL 170120P00070000 P 01/20/17 70.0 8.30 9.40
ODFL 170120P00075000 P 01/20/17 75.0 11.50 13.20
ODFL 170120P00080000 P 01/20/17 80.0 15.90 17.40
ODFL 170120P00085000 P 01/20/17 85.0 20.60 23.60
ODFL 170120P00090000 P 01/20/17 90.0 25.20 26.70

OPRA data is delayed 15 minutes.