Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Old Dominion Freight Line Inc (ODFL)
As of Oct 1 2014 1:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ODFL 141018C00030000 C 10/18/14 30.0 37.90 41.00
ODFL 141018C00035000 C 10/18/14 35.0 32.10 36.40
ODFL 141018C00040000 C 10/18/14 40.0 27.20 31.50
ODFL 141018C00045000 C 10/18/14 45.0 22.50 26.50
ODFL 141018C00050000 C 10/18/14 50.0 18.50 21.10
ODFL 141018C00055000 C 10/18/14 55.0 13.40 16.10
ODFL 141018C00060000 C 10/18/14 60.0 8.60 10.60
ODFL 141018C00065000 C 10/18/14 65.0 4.10 5.00
ODFL 141018C00070000 C 10/18/14 70.0 0.65 0.85
ODFL 141018C00075000 C 10/18/14 75.0 0.00 0.25
ODFL 141018P00030000 P 10/18/14 30.0 0.00 0.25
ODFL 141018P00035000 P 10/18/14 35.0 0.00 0.25
ODFL 141018P00040000 P 10/18/14 40.0 0.00 0.25
ODFL 141018P00045000 P 10/18/14 45.0 0.00 0.25
ODFL 141018P00050000 P 10/18/14 50.0 0.00 0.25
ODFL 141018P00055000 P 10/18/14 55.0 0.00 0.25
ODFL 141018P00060000 P 10/18/14 60.0 0.00 0.25
ODFL 141018P00065000 P 10/18/14 65.0 0.15 0.30
ODFL 141018P00070000 P 10/18/14 70.0 1.50 1.75
ODFL 141018P00075000 P 10/18/14 75.0 4.50 6.50
ODFL 141122C00040000 C 11/22/14 40.0 28.30 31.20
ODFL 141122C00045000 C 11/22/14 45.0 22.20 26.40
ODFL 141122C00050000 C 11/22/14 50.0 18.30 21.70
ODFL 141122C00055000 C 11/22/14 55.0 13.30 16.50
ODFL 141122C00060000 C 11/22/14 60.0 8.50 11.50
ODFL 141122C00065000 C 11/22/14 65.0 4.80 5.60
ODFL 141122C00070000 C 11/22/14 70.0 1.80 2.15
ODFL 141122C00075000 C 11/22/14 75.0 0.30 0.85
ODFL 141122C00080000 C 11/22/14 80.0 0.00 0.25
ODFL 141122C00085000 C 11/22/14 85.0 0.00 0.25
ODFL 141122C00090000 C 11/22/14 90.0 0.00 0.25
ODFL 141122C00095000 C 11/22/14 95.0 0.00 0.25
ODFL 141122C00100000 C 11/22/14 100.0 0.00 0.25
ODFL 141122C00105000 C 11/22/14 105.0 0.00 0.25
ODFL 141122P00040000 P 11/22/14 40.0 0.00 0.25
ODFL 141122P00045000 P 11/22/14 45.0 0.00 0.25
ODFL 141122P00050000 P 11/22/14 50.0 0.00 0.25
ODFL 141122P00055000 P 11/22/14 55.0 0.00 0.25
ODFL 141122P00060000 P 11/22/14 60.0 0.15 0.35
ODFL 141122P00065000 P 11/22/14 65.0 0.75 1.10
ODFL 141122P00070000 P 11/22/14 70.0 2.55 3.00
ODFL 141122P00075000 P 11/22/14 75.0 4.80 6.90
ODFL 141122P00080000 P 11/22/14 80.0 9.00 11.90
ODFL 141122P00085000 P 11/22/14 85.0 13.90 16.80
ODFL 141122P00090000 P 11/22/14 90.0 18.50 21.90
ODFL 141122P00095000 P 11/22/14 95.0 23.80 26.70
ODFL 141122P00100000 P 11/22/14 100.0 28.50 31.90
ODFL 141122P00105000 P 11/22/14 105.0 33.90 36.70
ODFL 150117C00035000 C 01/17/15 35.0 32.70 36.10
ODFL 150117C00040000 C 01/17/15 40.0 27.50 31.20
ODFL 150117C00045000 C 01/17/15 45.0 23.10 26.20
ODFL 150117C00050000 C 01/17/15 50.0 18.40 21.30
ODFL 150117C00055000 C 01/17/15 55.0 13.60 16.40
ODFL 150117C00060000 C 01/17/15 60.0 9.10 11.60
ODFL 150117C00065000 C 01/17/15 65.0 5.50 7.30
ODFL 150117C00070000 C 01/17/15 70.0 2.50 3.10
ODFL 150117C00075000 C 01/17/15 75.0 0.75 1.55
ODFL 150117C00080000 C 01/17/15 80.0 0.15 0.60
ODFL 150117C00085000 C 01/17/15 85.0 0.00 0.25
ODFL 150117C00090000 C 01/17/15 90.0 0.00 0.25
ODFL 150117P00035000 P 01/17/15 35.0 0.00 0.25
ODFL 150117P00040000 P 01/17/15 40.0 0.00 0.25
ODFL 150117P00045000 P 01/17/15 45.0 0.00 0.25
ODFL 150117P00050000 P 01/17/15 50.0 0.00 0.25
ODFL 150117P00055000 P 01/17/15 55.0 0.05 0.35
ODFL 150117P00060000 P 01/17/15 60.0 0.35 0.75
ODFL 150117P00065000 P 01/17/15 65.0 1.25 1.90
ODFL 150117P00070000 P 01/17/15 70.0 3.10 3.80
ODFL 150117P00075000 P 01/17/15 75.0 5.30 7.30
ODFL 150117P00080000 P 01/17/15 80.0 9.40 11.80
ODFL 150117P00085000 P 01/17/15 85.0 13.90 16.80
ODFL 150117P00090000 P 01/17/15 90.0 18.90 22.00
ODFL 150417C00035000 C 04/17/15 35.0 32.90 36.30
ODFL 150417C00040000 C 04/17/15 40.0 27.20 31.40
ODFL 150417C00045000 C 04/17/15 45.0 22.60 26.40
ODFL 150417C00050000 C 04/17/15 50.0 18.60 21.60
ODFL 150417C00055000 C 04/17/15 55.0 14.10 17.10
ODFL 150417C00060000 C 04/17/15 60.0 9.80 12.60
ODFL 150417C00065000 C 04/17/15 65.0 6.40 8.40
ODFL 150417C00070000 C 04/17/15 70.0 3.20 5.00
ODFL 150417C00075000 C 04/17/15 75.0 1.75 2.90
ODFL 150417C00080000 C 04/17/15 80.0 0.70 1.35
ODFL 150417C00085000 C 04/17/15 85.0 0.20 0.70
ODFL 150417C00090000 C 04/17/15 90.0 0.05 0.40
ODFL 150417C00095000 C 04/17/15 95.0 0.00 0.25
ODFL 150417P00035000 P 04/17/15 35.0 0.00 0.25
ODFL 150417P00040000 P 04/17/15 40.0 0.00 0.25
ODFL 150417P00045000 P 04/17/15 45.0 0.00 0.25
ODFL 150417P00050000 P 04/17/15 50.0 0.10 0.45
ODFL 150417P00055000 P 04/17/15 55.0 0.40 1.15
ODFL 150417P00060000 P 04/17/15 60.0 0.90 1.45
ODFL 150417P00065000 P 04/17/15 65.0 1.90 2.85
ODFL 150417P00070000 P 04/17/15 70.0 3.90 5.00
ODFL 150417P00075000 P 04/17/15 75.0 7.10 8.20
ODFL 150417P00080000 P 04/17/15 80.0 10.00 12.30
ODFL 150417P00085000 P 04/17/15 85.0 14.10 16.90
ODFL 150417P00090000 P 04/17/15 90.0 18.80 22.00
ODFL 150417P00095000 P 04/17/15 95.0 24.00 27.30

OPRA data is delayed 15 minutes.