Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Old Dominion Freight Line Inc (ODFL)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ODFL 170721C00050000 C 07/21/17 50.0 41.00 43.60
ODFL 170721C00055000 C 07/21/17 55.0 35.00 39.70
ODFL 170721C00060000 C 07/21/17 60.0 31.20 34.00
ODFL 170721C00065000 C 07/21/17 65.0 26.10 29.00
ODFL 170721C00070000 C 07/21/17 70.0 21.00 23.10
ODFL 170721C00075000 C 07/21/17 75.0 15.50 17.90
ODFL 170721C00080000 C 07/21/17 80.0 11.40 12.90
ODFL 170721C00085000 C 07/21/17 85.0 7.40 8.00
ODFL 170721C00090000 C 07/21/17 90.0 3.10 3.60
ODFL 170721C00095000 C 07/21/17 95.0 0.80 1.05
ODFL 170721C00100000 C 07/21/17 100.0 0.10 0.25
ODFL 170721C00105000 C 07/21/17 105.0 0.00 0.15
ODFL 170721C00110000 C 07/21/17 110.0 0.00 0.05
ODFL 170721C00115000 C 07/21/17 115.0 0.00 0.10
ODFL 170721C00120000 C 07/21/17 120.0 0.00 0.05
ODFL 170721P00050000 P 07/21/17 50.0 0.00 0.05
ODFL 170721P00055000 P 07/21/17 55.0 0.00 0.05
ODFL 170721P00060000 P 07/21/17 60.0 0.00 0.05
ODFL 170721P00065000 P 07/21/17 65.0 0.00 0.10
ODFL 170721P00070000 P 07/21/17 70.0 0.00 0.10
ODFL 170721P00075000 P 07/21/17 75.0 0.00 0.10
ODFL 170721P00080000 P 07/21/17 80.0 0.05 0.20
ODFL 170721P00085000 P 07/21/17 85.0 0.25 0.40
ODFL 170721P00090000 P 07/21/17 90.0 1.05 1.30
ODFL 170721P00095000 P 07/21/17 95.0 3.40 3.90
ODFL 170721P00100000 P 07/21/17 100.0 7.40 8.70
ODFL 170721P00105000 P 07/21/17 105.0 12.30 13.80
ODFL 170721P00110000 P 07/21/17 110.0 16.10 18.80
ODFL 170721P00115000 P 07/21/17 115.0 21.80 24.50
ODFL 170721P00120000 P 07/21/17 120.0 26.20 30.10
ODFL 170818C00060000 C 08/18/17 60.0 31.30 33.00
ODFL 170818C00065000 C 08/18/17 65.0 25.20 29.20
ODFL 170818C00070000 C 08/18/17 70.0 21.40 23.70
ODFL 170818C00075000 C 08/18/17 75.0 16.20 19.00
ODFL 170818C00080000 C 08/18/17 80.0 12.30 13.50
ODFL 170818C00085000 C 08/18/17 85.0 8.30 8.80
ODFL 170818C00090000 C 08/18/17 90.0 4.60 5.10
ODFL 170818C00095000 C 08/18/17 95.0 2.15 2.50
ODFL 170818C00100000 C 08/18/17 100.0 0.75 1.05
ODFL 170818C00105000 C 08/18/17 105.0 0.20 0.40
ODFL 170818C00110000 C 08/18/17 110.0 0.00 0.20
ODFL 170818C00115000 C 08/18/17 115.0 0.00 0.10
ODFL 170818C00120000 C 08/18/17 120.0 0.00 0.05
ODFL 170818C00125000 C 08/18/17 125.0 0.00 0.10
ODFL 170818C00130000 C 08/18/17 130.0 0.00 0.05
ODFL 170818P00060000 P 08/18/17 60.0 0.00 0.15
ODFL 170818P00065000 P 08/18/17 65.0 0.00 0.10
ODFL 170818P00070000 P 08/18/17 70.0 0.05 0.20
ODFL 170818P00075000 P 08/18/17 75.0 0.15 0.30
ODFL 170818P00080000 P 08/18/17 80.0 0.40 0.60
ODFL 170818P00085000 P 08/18/17 85.0 1.00 1.25
ODFL 170818P00090000 P 08/18/17 90.0 2.30 2.65
ODFL 170818P00095000 P 08/18/17 95.0 4.60 5.10
ODFL 170818P00100000 P 08/18/17 100.0 8.20 8.70
ODFL 170818P00105000 P 08/18/17 105.0 12.40 14.50
ODFL 170818P00110000 P 08/18/17 110.0 17.00 19.40
ODFL 170818P00115000 P 08/18/17 115.0 20.60 25.10
ODFL 170818P00120000 P 08/18/17 120.0 26.30 29.80
ODFL 170818P00125000 P 08/18/17 125.0 30.70 35.00
ODFL 170818P00130000 P 08/18/17 130.0 36.10 39.20
ODFL 171020C00055000 C 10/20/17 55.0 35.70 38.30
ODFL 171020C00060000 C 10/20/17 60.0 30.70 34.20
ODFL 171020C00065000 C 10/20/17 65.0 26.00 29.10
ODFL 171020C00070000 C 10/20/17 70.0 21.40 24.40
ODFL 171020C00075000 C 10/20/17 75.0 15.80 18.80
ODFL 171020C00080000 C 10/20/17 80.0 13.50 14.00
ODFL 171020C00085000 C 10/20/17 85.0 9.50 10.10
ODFL 171020C00090000 C 10/20/17 90.0 6.10 6.60
ODFL 171020C00095000 C 10/20/17 95.0 3.50 4.00
ODFL 171020C00100000 C 10/20/17 100.0 1.85 2.15
ODFL 171020C00105000 C 10/20/17 105.0 0.90 1.15
ODFL 171020C00110000 C 10/20/17 110.0 0.35 0.55
ODFL 171020C00115000 C 10/20/17 115.0 0.10 0.30
ODFL 171020C00120000 C 10/20/17 120.0 0.00 0.20
ODFL 171020C00125000 C 10/20/17 125.0 0.00 0.20
ODFL 171020P00055000 P 10/20/17 55.0 0.00 0.15
ODFL 171020P00060000 P 10/20/17 60.0 0.05 0.20
ODFL 171020P00065000 P 10/20/17 65.0 0.10 0.30
ODFL 171020P00070000 P 10/20/17 70.0 0.25 0.45
ODFL 171020P00075000 P 10/20/17 75.0 0.55 0.75
ODFL 171020P00080000 P 10/20/17 80.0 1.05 1.30
ODFL 171020P00085000 P 10/20/17 85.0 1.95 2.40
ODFL 171020P00090000 P 10/20/17 90.0 3.50 4.00
ODFL 171020P00095000 P 10/20/17 95.0 5.90 6.40
ODFL 171020P00100000 P 10/20/17 100.0 9.10 9.70
ODFL 171020P00105000 P 10/20/17 105.0 13.10 13.70
ODFL 171020P00110000 P 10/20/17 110.0 17.30 19.50
ODFL 171020P00115000 P 10/20/17 115.0 21.00 25.30
ODFL 171020P00120000 P 10/20/17 120.0 25.50 30.00
ODFL 171020P00125000 P 10/20/17 125.0 31.40 35.00
ODFL 180119C00050000 C 01/19/18 50.0 40.30 43.30
ODFL 180119C00055000 C 01/19/18 55.0 36.30 39.10
ODFL 180119C00060000 C 01/19/18 60.0 31.80 34.50
ODFL 180119C00065000 C 01/19/18 65.0 26.30 29.50
ODFL 180119C00070000 C 01/19/18 70.0 22.30 25.90
ODFL 180119C00075000 C 01/19/18 75.0 18.90 19.60
ODFL 180119C00080000 C 01/19/18 80.0 14.90 15.60
ODFL 180119C00085000 C 01/19/18 85.0 11.10 11.90
ODFL 180119C00090000 C 01/19/18 90.0 8.00 8.60
ODFL 180119C00095000 C 01/19/18 95.0 5.50 6.00
ODFL 180119C00100000 C 01/19/18 100.0 3.50 4.00
ODFL 180119C00105000 C 01/19/18 105.0 2.15 2.75
ODFL 180119C00110000 C 01/19/18 110.0 1.20 1.60
ODFL 180119C00115000 C 01/19/18 115.0 0.65 1.05
ODFL 180119C00120000 C 01/19/18 120.0 0.30 0.65
ODFL 180119P00050000 P 01/19/18 50.0 0.05 0.30
ODFL 180119P00055000 P 01/19/18 55.0 0.10 0.35
ODFL 180119P00060000 P 01/19/18 60.0 0.25 0.50
ODFL 180119P00065000 P 01/19/18 65.0 0.40 0.75
ODFL 180119P00070000 P 01/19/18 70.0 0.80 1.10
ODFL 180119P00075000 P 01/19/18 75.0 1.35 1.60
ODFL 180119P00080000 P 01/19/18 80.0 2.10 2.55
ODFL 180119P00085000 P 01/19/18 85.0 3.40 3.80
ODFL 180119P00090000 P 01/19/18 90.0 5.20 5.60
ODFL 180119P00095000 P 01/19/18 95.0 7.60 8.10
ODFL 180119P00100000 P 01/19/18 100.0 10.60 11.30
ODFL 180119P00105000 P 01/19/18 105.0 14.20 14.90
ODFL 180119P00110000 P 01/19/18 110.0 18.30 19.00
ODFL 180119P00115000 P 01/19/18 115.0 22.70 24.80
ODFL 180119P00120000 P 01/19/18 120.0 27.30 29.00

OPRA data is delayed 15 minutes.