Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Old Dominion Freight Line Inc (ODFL)
As of Sep 29 2016 2:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ODFL 161021C00035000 C 10/21/16 35.0 31.20 33.60
ODFL 161021C00040000 C 10/21/16 40.0 25.10 30.00
ODFL 161021C00045000 C 10/21/16 45.0 20.50 24.80
ODFL 161021C00050000 C 10/21/16 50.0 16.60 18.40
ODFL 161021C00055000 C 10/21/16 55.0 11.40 13.20
ODFL 161021C00060000 C 10/21/16 60.0 6.60 8.30
ODFL 161021C00065000 C 10/21/16 65.0 2.90 3.40
ODFL 161021C00070000 C 10/21/16 70.0 0.40 0.65
ODFL 161021C00075000 C 10/21/16 75.0 0.00 0.50
ODFL 161021C00080000 C 10/21/16 80.0 0.00 0.45
ODFL 161021C00085000 C 10/21/16 85.0 0.00 0.40
ODFL 161021C00090000 C 10/21/16 90.0 0.00 0.40
ODFL 161021P00035000 P 10/21/16 35.0 0.00 0.50
ODFL 161021P00040000 P 10/21/16 40.0 0.00 0.50
ODFL 161021P00045000 P 10/21/16 45.0 0.00 0.45
ODFL 161021P00050000 P 10/21/16 50.0 0.00 0.45
ODFL 161021P00055000 P 10/21/16 55.0 0.00 0.45
ODFL 161021P00060000 P 10/21/16 60.0 0.00 0.30
ODFL 161021P00065000 P 10/21/16 65.0 0.50 0.75
ODFL 161021P00070000 P 10/21/16 70.0 2.60 3.30
ODFL 161021P00075000 P 10/21/16 75.0 6.50 8.50
ODFL 161021P00080000 P 10/21/16 80.0 12.00 13.50
ODFL 161021P00085000 P 10/21/16 85.0 15.90 18.60
ODFL 161021P00090000 P 10/21/16 90.0 21.80 23.80
ODFL 161118C00035000 C 11/18/16 35.0 31.30 33.30
ODFL 161118C00040000 C 11/18/16 40.0 25.10 29.60
ODFL 161118C00045000 C 11/18/16 45.0 20.10 24.60
ODFL 161118C00050000 C 11/18/16 50.0 15.60 19.80
ODFL 161118C00055000 C 11/18/16 55.0 11.20 14.30
ODFL 161118C00060000 C 11/18/16 60.0 6.40 9.00
ODFL 161118C00065000 C 11/18/16 65.0 3.90 4.40
ODFL 161118C00070000 C 11/18/16 70.0 1.30 1.75
ODFL 161118C00075000 C 11/18/16 75.0 0.25 0.55
ODFL 161118C00080000 C 11/18/16 80.0 0.00 0.50
ODFL 161118C00085000 C 11/18/16 85.0 0.00 0.45
ODFL 161118C00090000 C 11/18/16 90.0 0.00 0.45
ODFL 161118C00095000 C 11/18/16 95.0 0.00 0.45
ODFL 161118C00100000 C 11/18/16 100.0 0.00 0.40
ODFL 161118P00035000 P 11/18/16 35.0 0.00 0.45
ODFL 161118P00040000 P 11/18/16 40.0 0.00 0.45
ODFL 161118P00045000 P 11/18/16 45.0 0.00 0.50
ODFL 161118P00050000 P 11/18/16 50.0 0.00 0.40
ODFL 161118P00055000 P 11/18/16 55.0 0.05 0.50
ODFL 161118P00060000 P 11/18/16 60.0 0.40 0.85
ODFL 161118P00065000 P 11/18/16 65.0 1.45 1.80
ODFL 161118P00070000 P 11/18/16 70.0 3.80 4.30
ODFL 161118P00075000 P 11/18/16 75.0 6.50 9.20
ODFL 161118P00080000 P 11/18/16 80.0 11.40 14.10
ODFL 161118P00085000 P 11/18/16 85.0 15.20 19.80
ODFL 161118P00090000 P 11/18/16 90.0 20.20 24.80
ODFL 161118P00095000 P 11/18/16 95.0 25.10 30.00
ODFL 161118P00100000 P 11/18/16 100.0 31.70 33.90
ODFL 170120C00035000 C 01/20/17 35.0 31.40 33.40
ODFL 170120C00040000 C 01/20/17 40.0 25.50 29.80
ODFL 170120C00045000 C 01/20/17 45.0 20.60 24.90
ODFL 170120C00050000 C 01/20/17 50.0 15.50 20.40
ODFL 170120C00055000 C 01/20/17 55.0 12.00 15.80
ODFL 170120C00060000 C 01/20/17 60.0 7.70 9.10
ODFL 170120C00065000 C 01/20/17 65.0 4.90 5.40
ODFL 170120C00070000 C 01/20/17 70.0 2.25 2.75
ODFL 170120C00075000 C 01/20/17 75.0 0.75 1.20
ODFL 170120C00080000 C 01/20/17 80.0 0.20 0.50
ODFL 170120C00085000 C 01/20/17 85.0 0.00 0.50
ODFL 170120C00090000 C 01/20/17 90.0 0.00 0.50
ODFL 170120P00035000 P 01/20/17 35.0 0.00 0.50
ODFL 170120P00040000 P 01/20/17 40.0 0.00 0.45
ODFL 170120P00045000 P 01/20/17 45.0 0.00 0.50
ODFL 170120P00050000 P 01/20/17 50.0 0.15 0.50
ODFL 170120P00055000 P 01/20/17 55.0 0.40 0.80
ODFL 170120P00060000 P 01/20/17 60.0 0.95 1.30
ODFL 170120P00065000 P 01/20/17 65.0 2.25 2.75
ODFL 170120P00070000 P 01/20/17 70.0 4.60 5.20
ODFL 170120P00075000 P 01/20/17 75.0 6.10 8.70
ODFL 170120P00080000 P 01/20/17 80.0 10.20 13.70
ODFL 170120P00085000 P 01/20/17 85.0 15.10 20.00
ODFL 170120P00090000 P 01/20/17 90.0 21.80 23.80
ODFL 170421C00035000 C 04/21/17 35.0 31.40 33.40
ODFL 170421C00040000 C 04/21/17 40.0 25.60 30.40
ODFL 170421C00045000 C 04/21/17 45.0 20.50 25.30
ODFL 170421C00050000 C 04/21/17 50.0 17.20 20.90
ODFL 170421C00055000 C 04/21/17 55.0 12.90 16.50
ODFL 170421C00060000 C 04/21/17 60.0 8.40 12.40
ODFL 170421C00065000 C 04/21/17 65.0 6.10 7.20
ODFL 170421C00070000 C 04/21/17 70.0 3.60 4.30
ODFL 170421C00075000 C 04/21/17 75.0 1.90 2.65
ODFL 170421C00080000 C 04/21/17 80.0 0.80 1.35
ODFL 170421C00085000 C 04/21/17 85.0 0.30 0.70
ODFL 170421C00090000 C 04/21/17 90.0 0.05 4.90
ODFL 170421C00095000 C 04/21/17 95.0 0.00 0.50
ODFL 170421C00100000 C 04/21/17 100.0 0.00 0.50
ODFL 170421P00035000 P 04/21/17 35.0 0.00 0.50
ODFL 170421P00040000 P 04/21/17 40.0 0.05 0.45
ODFL 170421P00045000 P 04/21/17 45.0 0.20 0.55
ODFL 170421P00050000 P 04/21/17 50.0 0.40 0.95
ODFL 170421P00055000 P 04/21/17 55.0 0.90 1.45
ODFL 170421P00060000 P 04/21/17 60.0 1.85 2.30
ODFL 170421P00065000 P 04/21/17 65.0 3.40 3.90
ODFL 170421P00070000 P 04/21/17 70.0 5.60 6.40
ODFL 170421P00075000 P 04/21/17 75.0 8.90 10.50
ODFL 170421P00080000 P 04/21/17 80.0 11.30 14.20
ODFL 170421P00085000 P 04/21/17 85.0 15.20 19.00
ODFL 170421P00090000 P 04/21/17 90.0 20.40 24.80
ODFL 170421P00095000 P 04/21/17 95.0 25.30 29.90
ODFL 170421P00100000 P 04/21/17 100.0 31.50 33.80

OPRA data is delayed 15 minutes.