Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Old Dominion Freight Line Inc (ODFL)
As of Aug 26 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ODFL 140920C00035000 C 09/20/14 35.0 31.10 32.40
ODFL 140920C00040000 C 09/20/14 40.0 25.20 28.90
ODFL 140920C00045000 C 09/20/14 45.0 20.20 23.90
ODFL 140920C00050000 C 09/20/14 50.0 16.30 17.30
ODFL 140920C00055000 C 09/20/14 55.0 11.30 12.30
ODFL 140920C00060000 C 09/20/14 60.0 6.60 7.30
ODFL 140920C00065000 C 09/20/14 65.0 2.20 2.35
ODFL 140920C00070000 C 09/20/14 70.0 0.15 0.40
ODFL 140920C00075000 C 09/20/14 75.0 0.00 0.25
ODFL 140920C00080000 C 09/20/14 80.0 0.00 0.25
ODFL 140920C00085000 C 09/20/14 85.0 0.00 0.25
ODFL 140920C00090000 C 09/20/14 90.0 0.00 0.25
ODFL 140920P00035000 P 09/20/14 35.0 0.00 0.25
ODFL 140920P00040000 P 09/20/14 40.0 0.00 0.25
ODFL 140920P00045000 P 09/20/14 45.0 0.00 0.25
ODFL 140920P00050000 P 09/20/14 50.0 0.00 0.25
ODFL 140920P00055000 P 09/20/14 55.0 0.00 0.30
ODFL 140920P00060000 P 09/20/14 60.0 0.05 0.30
ODFL 140920P00065000 P 09/20/14 65.0 0.45 0.50
ODFL 140920P00070000 P 09/20/14 70.0 3.10 3.80
ODFL 140920P00075000 P 09/20/14 75.0 6.50 8.60
ODFL 140920P00080000 P 09/20/14 80.0 10.90 14.50
ODFL 140920P00085000 P 09/20/14 85.0 15.90 19.80
ODFL 140920P00090000 P 09/20/14 90.0 20.90 24.40
ODFL 141018C00030000 C 10/18/14 30.0 35.80 39.20
ODFL 141018C00035000 C 10/18/14 35.0 30.20 34.10
ODFL 141018C00040000 C 10/18/14 40.0 25.20 29.00
ODFL 141018C00045000 C 10/18/14 45.0 20.40 24.00
ODFL 141018C00050000 C 10/18/14 50.0 16.50 18.70
ODFL 141018C00055000 C 10/18/14 55.0 11.60 13.70
ODFL 141018C00060000 C 10/18/14 60.0 6.80 8.30
ODFL 141018C00065000 C 10/18/14 65.0 2.70 3.10
ODFL 141018C00070000 C 10/18/14 70.0 0.55 0.85
ODFL 141018C00075000 C 10/18/14 75.0 0.00 0.25
ODFL 141018P00030000 P 10/18/14 30.0 0.00 0.25
ODFL 141018P00035000 P 10/18/14 35.0 0.00 0.25
ODFL 141018P00040000 P 10/18/14 40.0 0.00 0.25
ODFL 141018P00045000 P 10/18/14 45.0 0.00 0.25
ODFL 141018P00050000 P 10/18/14 50.0 0.00 0.25
ODFL 141018P00055000 P 10/18/14 55.0 0.00 0.25
ODFL 141018P00060000 P 10/18/14 60.0 0.15 0.35
ODFL 141018P00065000 P 10/18/14 65.0 0.95 1.15
ODFL 141018P00070000 P 10/18/14 70.0 3.10 4.10
ODFL 141018P00075000 P 10/18/14 75.0 6.20 8.60
ODFL 150117C00035000 C 01/17/15 35.0 31.10 34.10
ODFL 150117C00040000 C 01/17/15 40.0 25.50 29.20
ODFL 150117C00045000 C 01/17/15 45.0 20.70 24.20
ODFL 150117C00050000 C 01/17/15 50.0 16.40 19.10
ODFL 150117C00055000 C 01/17/15 55.0 11.80 14.10
ODFL 150117C00060000 C 01/17/15 60.0 7.50 8.80
ODFL 150117C00065000 C 01/17/15 65.0 4.00 4.70
ODFL 150117C00070000 C 01/17/15 70.0 1.65 2.30
ODFL 150117C00075000 C 01/17/15 75.0 0.55 1.30
ODFL 150117C00080000 C 01/17/15 80.0 0.00 0.60
ODFL 150117C00085000 C 01/17/15 85.0 0.00 0.25
ODFL 150117C00090000 C 01/17/15 90.0 0.00 0.25
ODFL 150117P00035000 P 01/17/15 35.0 0.00 0.50
ODFL 150117P00040000 P 01/17/15 40.0 0.00 0.55
ODFL 150117P00045000 P 01/17/15 45.0 0.00 0.25
ODFL 150117P00050000 P 01/17/15 50.0 0.00 0.35
ODFL 150117P00055000 P 01/17/15 55.0 0.15 0.65
ODFL 150117P00060000 P 01/17/15 60.0 0.70 1.30
ODFL 150117P00065000 P 01/17/15 65.0 2.05 2.60
ODFL 150117P00070000 P 01/17/15 70.0 4.60 5.40
ODFL 150117P00075000 P 01/17/15 75.0 8.00 9.40
ODFL 150117P00080000 P 01/17/15 80.0 11.60 13.80
ODFL 150117P00085000 P 01/17/15 85.0 15.90 19.90
ODFL 150117P00090000 P 01/17/15 90.0 20.80 23.80
ODFL 150417C00035000 C 04/17/15 35.0 30.80 34.20
ODFL 150417C00040000 C 04/17/15 40.0 25.30 29.40
ODFL 150417C00045000 C 04/17/15 45.0 20.70 24.40
ODFL 150417C00050000 C 04/17/15 50.0 16.40 19.30
ODFL 150417C00055000 C 04/17/15 55.0 12.50 14.20
ODFL 150417C00060000 C 04/17/15 60.0 8.40 10.50
ODFL 150417C00065000 C 04/17/15 65.0 5.00 5.90
ODFL 150417C00070000 C 04/17/15 70.0 2.70 3.60
ODFL 150417C00075000 C 04/17/15 75.0 1.05 3.60
ODFL 150417C00080000 C 04/17/15 80.0 0.15 2.75
ODFL 150417C00085000 C 04/17/15 85.0 0.00 0.70
ODFL 150417C00090000 C 04/17/15 90.0 0.00 0.50
ODFL 150417C00095000 C 04/17/15 95.0 0.00 0.25
ODFL 150417P00035000 P 04/17/15 35.0 0.00 0.50
ODFL 150417P00040000 P 04/17/15 40.0 0.00 0.25
ODFL 150417P00045000 P 04/17/15 45.0 0.05 0.35
ODFL 150417P00050000 P 04/17/15 50.0 0.00 0.90
ODFL 150417P00055000 P 04/17/15 55.0 0.00 3.10
ODFL 150417P00060000 P 04/17/15 60.0 1.20 3.90
ODFL 150417P00065000 P 04/17/15 65.0 2.60 3.80
ODFL 150417P00070000 P 04/17/15 70.0 5.30 6.30
ODFL 150417P00075000 P 04/17/15 75.0 8.60 9.90
ODFL 150417P00080000 P 04/17/15 80.0 11.90 14.00
ODFL 150417P00085000 P 04/17/15 85.0 16.10 18.70
ODFL 150417P00090000 P 04/17/15 90.0 20.90 24.60
ODFL 150417P00095000 P 04/17/15 95.0 26.00 28.80

OPRA data is delayed 15 minutes.