Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-01)Premium Content

Old Dominion Freight Line Inc (ODFL)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ODFL 130622C00020000 C 06/22/13 20.0 22.40 23.40
ODFL 130622C00022500 C 06/22/13 22.5 19.90 21.00
ODFL 130622C00025000 C 06/22/13 25.0 17.30 18.40
ODFL 130622C00030000 C 06/22/13 30.0 12.70 13.30
ODFL 130622C00035000 C 06/22/13 35.0 7.70 8.20
ODFL 130622C00040000 C 06/22/13 40.0 3.10 3.30
ODFL 130622C00045000 C 06/22/13 45.0 0.30 0.40
ODFL 130622C00050000 C 06/22/13 50.0 0.00 0.15
ODFL 130622C00055000 C 06/22/13 55.0 0.00 0.15
ODFL 130622P00020000 P 06/22/13 20.0 0.00 0.20
ODFL 130622P00022500 P 06/22/13 22.5 0.00 0.20
ODFL 130622P00025000 P 06/22/13 25.0 0.00 0.20
ODFL 130622P00030000 P 06/22/13 30.0 0.00 0.20
ODFL 130622P00035000 P 06/22/13 35.0 0.00 0.15
ODFL 130622P00040000 P 06/22/13 40.0 0.20 0.35
ODFL 130622P00045000 P 06/22/13 45.0 2.20 2.65
ODFL 130622P00050000 P 06/22/13 50.0 6.40 7.60
ODFL 130622P00055000 P 06/22/13 55.0 11.40 12.30
ODFL 130720C00017500 C 07/20/13 17.5 24.90 26.10
ODFL 130720C00020000 C 07/20/13 20.0 22.40 23.60
ODFL 130720C00022500 C 07/20/13 22.5 19.90 21.50
ODFL 130720C00025000 C 07/20/13 25.0 17.70 18.70
ODFL 130720C00030000 C 07/20/13 30.0 12.70 13.70
ODFL 130720C00035000 C 07/20/13 35.0 7.80 8.20
ODFL 130720C00040000 C 07/20/13 40.0 3.40 3.70
ODFL 130720C00045000 C 07/20/13 45.0 0.70 0.85
ODFL 130720P00017500 P 07/20/13 17.5 0.00 0.20
ODFL 130720P00020000 P 07/20/13 20.0 0.00 0.20
ODFL 130720P00022500 P 07/20/13 22.5 0.00 0.20
ODFL 130720P00025000 P 07/20/13 25.0 0.00 0.20
ODFL 130720P00030000 P 07/20/13 30.0 0.00 0.20
ODFL 130720P00035000 P 07/20/13 35.0 0.05 0.20
ODFL 130720P00040000 P 07/20/13 40.0 0.50 0.65
ODFL 130720P00045000 P 07/20/13 45.0 2.75 3.10
ODFL 131019C00020000 C 10/19/13 20.0 22.60 24.00
ODFL 131019C00022500 C 10/19/13 22.5 20.10 21.50
ODFL 131019C00025000 C 10/19/13 25.0 17.60 19.00
ODFL 131019C00030000 C 10/19/13 30.0 12.90 13.40
ODFL 131019C00035000 C 10/19/13 35.0 8.10 9.50
ODFL 131019C00040000 C 10/19/13 40.0 4.40 4.80
ODFL 131019C00045000 C 10/19/13 45.0 1.85 2.05
ODFL 131019C00050000 C 10/19/13 50.0 0.55 0.75
ODFL 131019P00020000 P 10/19/13 20.0 0.00 0.25
ODFL 131019P00022500 P 10/19/13 22.5 0.00 0.20
ODFL 131019P00025000 P 10/19/13 25.0 0.00 0.20
ODFL 131019P00030000 P 10/19/13 30.0 0.10 0.35
ODFL 131019P00035000 P 10/19/13 35.0 0.50 0.70
ODFL 131019P00040000 P 10/19/13 40.0 1.45 1.75
ODFL 131019P00045000 P 10/19/13 45.0 3.80 4.20
ODFL 131019P00050000 P 10/19/13 50.0 6.80 8.00
ODFL 140118C00022500 C 01/18/14 22.5 20.00 21.80
ODFL 140118C00025000 C 01/18/14 25.0 17.50 19.30
ODFL 140118C00030000 C 01/18/14 30.0 13.20 13.70
ODFL 140118C00035000 C 01/18/14 35.0 8.90 9.70
ODFL 140118C00040000 C 01/18/14 40.0 5.20 5.70
ODFL 140118C00045000 C 01/18/14 45.0 2.60 2.95
ODFL 140118C00050000 C 01/18/14 50.0 1.10 1.35
ODFL 140118C00055000 C 01/18/14 55.0 0.35 0.60
ODFL 140118C00060000 C 01/18/14 60.0 0.05 0.30
ODFL 140118P00022500 P 01/18/14 22.5 0.05 0.25
ODFL 140118P00025000 P 01/18/14 25.0 0.10 0.35
ODFL 140118P00030000 P 01/18/14 30.0 0.40 0.60
ODFL 140118P00035000 P 01/18/14 35.0 1.00 1.20
ODFL 140118P00040000 P 01/18/14 40.0 2.20 2.60
ODFL 140118P00045000 P 01/18/14 45.0 4.50 4.90
ODFL 140118P00050000 P 01/18/14 50.0 7.90 8.50
ODFL 140118P00055000 P 01/18/14 55.0 12.20 12.70
ODFL 140118P00060000 P 01/18/14 60.0 16.10 17.50