Options Lookup

VL Survey Page (Feb 16, 2024) Premium Content
Old Dominion Freight Line Inc (ODFL)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ODFL 240419C00190000 C Apr 19, 2024 190.0 225.80 235.00
ODFL 240419C00195000 C Apr 19, 2024 195.0 221.10 230.00
ODFL 240419C00200000 C Apr 19, 2024 200.0 215.40 225.00
ODFL 240419C00210000 C Apr 19, 2024 210.0 206.90 215.00
ODFL 240419C00220000 C Apr 19, 2024 220.0 196.30 205.00
ODFL 240419C00230000 C Apr 19, 2024 230.0 186.30 195.00
ODFL 240419C00240000 C Apr 19, 2024 240.0 176.10 185.00
ODFL 240419C00250000 C Apr 19, 2024 250.0 166.50 175.00
ODFL 240419C00260000 C Apr 19, 2024 260.0 157.20 165.00
ODFL 240419C00270000 C Apr 19, 2024 270.0 146.10 155.00
ODFL 240419C00280000 C Apr 19, 2024 280.0 136.40 145.00
ODFL 240419C00290000 C Apr 19, 2024 290.0 126.70 135.00
ODFL 240419C00300000 C Apr 19, 2024 300.0 117.20 125.00
ODFL 240419C00310000 C Apr 19, 2024 310.0 107.30 115.00
ODFL 240419C00320000 C Apr 19, 2024 320.0 97.30 106.00
ODFL 240419C00330000 C Apr 19, 2024 330.0 87.00 96.00
ODFL 240419C00340000 C Apr 19, 2024 340.0 77.40 86.00
ODFL 240419C00350000 C Apr 19, 2024 350.0 68.70 76.00
ODFL 240419C00360000 C Apr 19, 2024 360.0 59.20 67.00
ODFL 240419C00370000 C Apr 19, 2024 370.0 50.10 57.00
ODFL 240419C00380000 C Apr 19, 2024 380.0 42.50 47.90
ODFL 240419C00390000 C Apr 19, 2024 390.0 33.20 39.40
ODFL 240419C00400000 C Apr 19, 2024 400.0 26.30 31.70
ODFL 240419C00410000 C Apr 19, 2024 410.0 20.60 21.70
ODFL 240419C00420000 C Apr 19, 2024 420.0 14.10 19.10
ODFL 240419C00430000 C Apr 19, 2024 430.0 9.90 10.90
ODFL 240419C00440000 C Apr 19, 2024 440.0 6.40 7.50
ODFL 240419C00450000 C Apr 19, 2024 450.0 3.50 5.40
ODFL 240419C00460000 C Apr 19, 2024 460.0 2.05 3.60
ODFL 240419C00470000 C Apr 19, 2024 470.0 0.05 4.80
ODFL 240419C00480000 C Apr 19, 2024 480.0 0.55 2.25
ODFL 240419C00490000 C Apr 19, 2024 490.0 0.00 4.80
ODFL 240419C00500000 C Apr 19, 2024 500.0 0.10 4.70
ODFL 240419C00510000 C Apr 19, 2024 510.0 0.00 3.50
ODFL 240419C00520000 C Apr 19, 2024 520.0 0.05 1.50
ODFL 240419C00530000 C Apr 19, 2024 530.0 0.00 4.40
ODFL 240419C00540000 C Apr 19, 2024 540.0 0.00 4.30
ODFL 240419C00550000 C Apr 19, 2024 550.0 0.00 4.30
ODFL 240419C00560000 C Apr 19, 2024 560.0 0.00 4.30
ODFL 240419C00570000 C Apr 19, 2024 570.0 0.00 4.30
ODFL 240419C00580000 C Apr 19, 2024 580.0 0.00 4.30
ODFL 240419C00590000 C Apr 19, 2024 590.0 0.00 4.30
ODFL 240419C00600000 C Apr 19, 2024 600.0 0.00 4.30
ODFL 240419C00620000 C Apr 19, 2024 620.0 0.00 4.30
ODFL 240419C00640000 C Apr 19, 2024 640.0 0.00 0.50
ODFL 240419P00190000 P Apr 19, 2024 190.0 0.00 4.30
ODFL 240419P00195000 P Apr 19, 2024 195.0 0.00 4.30
ODFL 240419P00200000 P Apr 19, 2024 200.0 0.00 4.30
ODFL 240419P00210000 P Apr 19, 2024 210.0 0.00 4.30
ODFL 240419P00220000 P Apr 19, 2024 220.0 0.00 4.30
ODFL 240419P00230000 P Apr 19, 2024 230.0 0.00 4.30
ODFL 240419P00240000 P Apr 19, 2024 240.0 0.00 4.30
ODFL 240419P00250000 P Apr 19, 2024 250.0 0.00 0.75
ODFL 240419P00260000 P Apr 19, 2024 260.0 0.00 4.30
ODFL 240419P00270000 P Apr 19, 2024 270.0 0.00 4.30
ODFL 240419P00280000 P Apr 19, 2024 280.0 0.00 4.30
ODFL 240419P00290000 P Apr 19, 2024 290.0 0.00 4.40
ODFL 240419P00300000 P Apr 19, 2024 300.0 0.00 4.40
ODFL 240419P00310000 P Apr 19, 2024 310.0 0.00 4.40
ODFL 240419P00320000 P Apr 19, 2024 320.0 0.00 4.50
ODFL 240419P00330000 P Apr 19, 2024 330.0 0.05 4.60
ODFL 240419P00340000 P Apr 19, 2024 340.0 0.15 1.90
ODFL 240419P00350000 P Apr 19, 2024 350.0 0.10 4.90
ODFL 240419P00360000 P Apr 19, 2024 360.0 0.35 5.20
ODFL 240419P00370000 P Apr 19, 2024 370.0 0.80 5.70
ODFL 240419P00380000 P Apr 19, 2024 380.0 1.90 6.70
ODFL 240419P00390000 P Apr 19, 2024 390.0 3.70 5.60
ODFL 240419P00400000 P Apr 19, 2024 400.0 5.60 10.10
ODFL 240419P00410000 P Apr 19, 2024 410.0 9.20 11.40
ODFL 240419P00420000 P Apr 19, 2024 420.0 13.80 15.80
ODFL 240419P00430000 P Apr 19, 2024 430.0 19.40 19.90
ODFL 240419P00440000 P Apr 19, 2024 440.0 25.90 26.90
ODFL 240419P00450000 P Apr 19, 2024 450.0 29.60 36.00
ODFL 240419P00460000 P Apr 19, 2024 460.0 38.30 44.80
ODFL 240419P00470000 P Apr 19, 2024 470.0 47.50 54.20
ODFL 240419P00480000 P Apr 19, 2024 480.0 57.00 65.90
ODFL 240419P00490000 P Apr 19, 2024 490.0 67.20 76.00
ODFL 240419P00500000 P Apr 19, 2024 500.0 77.20 86.00
ODFL 240419P00510000 P Apr 19, 2024 510.0 87.20 96.00
ODFL 240419P00520000 P Apr 19, 2024 520.0 97.20 105.90
ODFL 240419P00530000 P Apr 19, 2024 530.0 107.30 116.00
ODFL 240419P00540000 P Apr 19, 2024 540.0 117.30 126.00
ODFL 240419P00550000 P Apr 19, 2024 550.0 127.30 136.00
ODFL 240419P00560000 P Apr 19, 2024 560.0 137.30 146.00
ODFL 240419P00570000 P Apr 19, 2024 570.0 147.30 156.00
ODFL 240419P00580000 P Apr 19, 2024 580.0 157.30 166.00
ODFL 240419P00590000 P Apr 19, 2024 590.0 167.30 176.00
ODFL 240419P00600000 P Apr 19, 2024 600.0 177.30 186.00
ODFL 240419P00620000 P Apr 19, 2024 620.0 197.30 206.00
ODFL 240419P00640000 P Apr 19, 2024 640.0 217.30 226.00
ODFL 240517C00250000 C May 17, 2024 250.0 167.40 176.00
ODFL 240517C00260000 C May 17, 2024 260.0 157.40 166.00
ODFL 240517C00270000 C May 17, 2024 270.0 148.30 157.00
ODFL 240517C00280000 C May 17, 2024 280.0 137.80 147.00
ODFL 240517C00290000 C May 17, 2024 290.0 128.80 137.00
ODFL 240517C00300000 C May 17, 2024 300.0 119.00 127.00
ODFL 240517C00310000 C May 17, 2024 310.0 109.40 117.00
ODFL 240517C00320000 C May 17, 2024 320.0 99.50 108.00
ODFL 240517C00330000 C May 17, 2024 330.0 91.00 98.00
ODFL 240517C00340000 C May 17, 2024 340.0 81.50 89.00
ODFL 240517C00350000 C May 17, 2024 350.0 72.40 80.00
ODFL 240517C00360000 C May 17, 2024 360.0 65.00 70.00
ODFL 240517C00370000 C May 17, 2024 370.0 55.80 61.60
ODFL 240517C00380000 C May 17, 2024 380.0 47.70 53.50
ODFL 240517C00390000 C May 17, 2024 390.0 39.20 46.00
ODFL 240517C00400000 C May 17, 2024 400.0 32.50 39.40
ODFL 240517C00410000 C May 17, 2024 410.0 27.50 33.00
ODFL 240517C00420000 C May 17, 2024 420.0 22.10 25.70
ODFL 240517C00430000 C May 17, 2024 430.0 17.20 21.40
ODFL 240517C00440000 C May 17, 2024 440.0 13.20 17.20
ODFL 240517C00450000 C May 17, 2024 450.0 9.90 14.00
ODFL 240517C00460000 C May 17, 2024 460.0 7.40 11.80
ODFL 240517C00470000 C May 17, 2024 470.0 5.10 9.90
ODFL 240517C00480000 C May 17, 2024 480.0 3.30 8.90
ODFL 240517C00490000 C May 17, 2024 490.0 2.10 7.40
ODFL 240517C00500000 C May 17, 2024 500.0 1.40 7.10
ODFL 240517C00510000 C May 17, 2024 510.0 0.80 6.10
ODFL 240517C00520000 C May 17, 2024 520.0 0.35 6.20
ODFL 240517C00530000 C May 17, 2024 530.0 0.05 5.30
ODFL 240517C00540000 C May 17, 2024 540.0 0.05 5.40
ODFL 240517C00550000 C May 17, 2024 550.0 0.05 4.90
ODFL 240517C00560000 C May 17, 2024 560.0 0.00 4.70
ODFL 240517C00570000 C May 17, 2024 570.0 0.00 4.60
ODFL 240517C00580000 C May 17, 2024 580.0 0.00 4.50
ODFL 240517C00600000 C May 17, 2024 600.0 0.00 4.40
ODFL 240517P00250000 P May 17, 2024 250.0 0.00 4.30
ODFL 240517P00260000 P May 17, 2024 260.0 0.00 4.40
ODFL 240517P00270000 P May 17, 2024 270.0 0.00 4.40
ODFL 240517P00280000 P May 17, 2024 280.0 0.00 4.50
ODFL 240517P00290000 P May 17, 2024 290.0 0.00 4.60
ODFL 240517P00300000 P May 17, 2024 300.0 0.15 4.70
ODFL 240517P00310000 P May 17, 2024 310.0 0.05 4.90
ODFL 240517P00320000 P May 17, 2024 320.0 0.10 5.10
ODFL 240517P00330000 P May 17, 2024 330.0 0.05 5.50
ODFL 240517P00340000 P May 17, 2024 340.0 1.25 5.90
ODFL 240517P00350000 P May 17, 2024 350.0 2.00 6.50
ODFL 240517P00360000 P May 17, 2024 360.0 3.00 7.40
ODFL 240517P00370000 P May 17, 2024 370.0 3.70 8.70
ODFL 240517P00380000 P May 17, 2024 380.0 6.10 10.80
ODFL 240517P00390000 P May 17, 2024 390.0 8.40 12.80
ODFL 240517P00400000 P May 17, 2024 400.0 11.20 15.50
ODFL 240517P00410000 P May 17, 2024 410.0 14.90 18.70
ODFL 240517P00420000 P May 17, 2024 420.0 19.60 22.60
ODFL 240517P00430000 P May 17, 2024 430.0 25.40 26.90
ODFL 240517P00440000 P May 17, 2024 440.0 31.40 32.60
ODFL 240517P00450000 P May 17, 2024 450.0 36.20 41.10
ODFL 240517P00460000 P May 17, 2024 460.0 41.90 49.80
ODFL 240517P00470000 P May 17, 2024 470.0 49.90 56.80
ODFL 240517P00480000 P May 17, 2024 480.0 58.60 65.60
ODFL 240517P00490000 P May 17, 2024 490.0 67.90 76.30
ODFL 240517P00500000 P May 17, 2024 500.0 77.10 85.00
ODFL 240517P00510000 P May 17, 2024 510.0 86.90 95.40
ODFL 240517P00520000 P May 17, 2024 520.0 97.20 104.60
ODFL 240517P00530000 P May 17, 2024 530.0 107.30 116.00
ODFL 240517P00540000 P May 17, 2024 540.0 117.30 126.00
ODFL 240517P00550000 P May 17, 2024 550.0 127.30 136.00
ODFL 240517P00560000 P May 17, 2024 560.0 137.30 146.00
ODFL 240517P00570000 P May 17, 2024 570.0 147.30 156.00
ODFL 240517P00580000 P May 17, 2024 580.0 157.30 166.00
ODFL 240517P00600000 P May 17, 2024 600.0 177.30 186.00
ODFL 240621C00185000 C Jun 21, 2024 185.0 232.00 241.00
ODFL 240621C00190000 C Jun 21, 2024 190.0 227.10 236.00
ODFL 240621C00195000 C Jun 21, 2024 195.0 222.20 231.00
ODFL 240621C00200000 C Jun 21, 2024 200.0 217.40 226.00
ODFL 240621C00210000 C Jun 21, 2024 210.0 207.80 216.00
ODFL 240621C00220000 C Jun 21, 2024 220.0 197.80 207.00
ODFL 240621C00230000 C Jun 21, 2024 230.0 187.80 197.00
ODFL 240621C00240000 C Jun 21, 2024 240.0 178.00 187.00
ODFL 240621C00250000 C Jun 21, 2024 250.0 168.60 177.00
ODFL 240621C00260000 C Jun 21, 2024 260.0 159.70 167.00
ODFL 240621C00270000 C Jun 21, 2024 270.0 148.70 157.80
ODFL 240621C00280000 C Jun 21, 2024 280.0 139.70 148.00
ODFL 240621C00290000 C Jun 21, 2024 290.0 129.40 138.00
ODFL 240621C00300000 C Jun 21, 2024 300.0 119.80 129.00
ODFL 240621C00310000 C Jun 21, 2024 310.0 110.50 119.00
ODFL 240621C00320000 C Jun 21, 2024 320.0 101.70 109.30
ODFL 240621C00330000 C Jun 21, 2024 330.0 92.60 99.90
ODFL 240621C00340000 C Jun 21, 2024 340.0 83.70 90.90
ODFL 240621C00350000 C Jun 21, 2024 350.0 75.60 82.10
ODFL 240621C00360000 C Jun 21, 2024 360.0 66.90 73.60
ODFL 240621C00370000 C Jun 21, 2024 370.0 59.10 65.50
ODFL 240621C00380000 C Jun 21, 2024 380.0 51.30 58.00
ODFL 240621C00390000 C Jun 21, 2024 390.0 45.30 52.00
ODFL 240621C00400000 C Jun 21, 2024 400.0 38.70 42.40
ODFL 240621C00410000 C Jun 21, 2024 410.0 32.40 37.70
ODFL 240621C00420000 C Jun 21, 2024 420.0 28.00 30.20
ODFL 240621C00430000 C Jun 21, 2024 430.0 22.60 27.20
ODFL 240621C00440000 C Jun 21, 2024 440.0 18.30 22.20
ODFL 240621C00450000 C Jun 21, 2024 450.0 14.60 18.90
ODFL 240621C00460000 C Jun 21, 2024 460.0 11.20 15.50
ODFL 240621C00470000 C Jun 21, 2024 470.0 8.90 13.20
ODFL 240621C00480000 C Jun 21, 2024 480.0 6.40 10.60
ODFL 240621C00490000 C Jun 21, 2024 490.0 4.90 10.80
ODFL 240621C00500000 C Jun 21, 2024 500.0 2.20 9.10
ODFL 240621C00520000 C Jun 21, 2024 520.0 2.40 7.60
ODFL 240621C00540000 C Jun 21, 2024 540.0 1.20 6.90
ODFL 240621C00560000 C Jun 21, 2024 560.0 0.40 5.60
ODFL 240621C00580000 C Jun 21, 2024 580.0 0.05 5.50
ODFL 240621C00600000 C Jun 21, 2024 600.0 0.00 4.80
ODFL 240621C00620000 C Jun 21, 2024 620.0 0.00 4.70
ODFL 240621C00640000 C Jun 21, 2024 640.0 0.00 4.60
ODFL 240621C00660000 C Jun 21, 2024 660.0 0.00 4.50
ODFL 240621P00185000 P Jun 21, 2024 185.0 0.00 2.00
ODFL 240621P00190000 P Jun 21, 2024 190.0 0.00 4.30
ODFL 240621P00195000 P Jun 21, 2024 195.0 0.00 4.30
ODFL 240621P00200000 P Jun 21, 2024 200.0 0.00 4.30
ODFL 240621P00210000 P Jun 21, 2024 210.0 0.00 4.40
ODFL 240621P00220000 P Jun 21, 2024 220.0 0.00 4.40
ODFL 240621P00230000 P Jun 21, 2024 230.0 0.00 4.40
ODFL 240621P00240000 P Jun 21, 2024 240.0 0.00 4.50
ODFL 240621P00250000 P Jun 21, 2024 250.0 0.00 4.50
ODFL 240621P00260000 P Jun 21, 2024 260.0 0.00 4.60
ODFL 240621P00270000 P Jun 21, 2024 270.0 0.00 4.70
ODFL 240621P00280000 P Jun 21, 2024 280.0 0.00 4.80
ODFL 240621P00290000 P Jun 21, 2024 290.0 0.00 4.80
ODFL 240621P00300000 P Jun 21, 2024 300.0 0.05 5.20
ODFL 240621P00310000 P Jun 21, 2024 310.0 0.05 4.80
ODFL 240621P00320000 P Jun 21, 2024 320.0 1.10 2.05
ODFL 240621P00330000 P Jun 21, 2024 330.0 1.60 4.70
ODFL 240621P00340000 P Jun 21, 2024 340.0 0.35 7.00
ODFL 240621P00350000 P Jun 21, 2024 350.0 0.45 8.00
ODFL 240621P00360000 P Jun 21, 2024 360.0 1.65 6.90
ODFL 240621P00370000 P Jun 21, 2024 370.0 6.00 8.60
ODFL 240621P00380000 P Jun 21, 2024 380.0 8.30 11.10
ODFL 240621P00390000 P Jun 21, 2024 390.0 12.40 15.60
ODFL 240621P00400000 P Jun 21, 2024 400.0 15.50 18.60
ODFL 240621P00410000 P Jun 21, 2024 410.0 18.40 22.40
ODFL 240621P00420000 P Jun 21, 2024 420.0 23.30 26.20
ODFL 240621P00430000 P Jun 21, 2024 430.0 28.70 30.90
ODFL 240621P00440000 P Jun 21, 2024 440.0 34.60 36.20
ODFL 240621P00450000 P Jun 21, 2024 450.0 39.20 44.30
ODFL 240621P00460000 P Jun 21, 2024 460.0 46.00 51.00
ODFL 240621P00470000 P Jun 21, 2024 470.0 52.40 59.20
ODFL 240621P00480000 P Jun 21, 2024 480.0 60.40 66.90
ODFL 240621P00490000 P Jun 21, 2024 490.0 69.10 75.90
ODFL 240621P00500000 P Jun 21, 2024 500.0 78.20 86.90
ODFL 240621P00520000 P Jun 21, 2024 520.0 97.30 106.00
ODFL 240621P00540000 P Jun 21, 2024 540.0 117.30 126.00
ODFL 240621P00560000 P Jun 21, 2024 560.0 137.30 146.00
ODFL 240621P00580000 P Jun 21, 2024 580.0 157.30 166.00
ODFL 240621P00600000 P Jun 21, 2024 600.0 177.50 186.00
ODFL 240621P00620000 P Jun 21, 2024 620.0 197.30 206.00
ODFL 240621P00640000 P Jun 21, 2024 640.0 217.30 226.00
ODFL 240621P00660000 P Jun 21, 2024 660.0 237.10 246.00
ODFL 240719C00195000 C Jul 19, 2024 195.0 223.10 232.00
ODFL 240719C00200000 C Jul 19, 2024 200.0 218.40 227.00
ODFL 240719C00210000 C Jul 19, 2024 210.0 208.70 217.00
ODFL 240719C00220000 C Jul 19, 2024 220.0 198.70 207.70
ODFL 240719C00230000 C Jul 19, 2024 230.0 189.90 198.00
ODFL 240719C00240000 C Jul 19, 2024 240.0 179.20 188.00
ODFL 240719C00250000 C Jul 19, 2024 250.0 169.50 178.00
ODFL 240719C00260000 C Jul 19, 2024 260.0 160.60 169.00
ODFL 240719C00270000 C Jul 19, 2024 270.0 150.40 159.00
ODFL 240719C00280000 C Jul 19, 2024 280.0 140.80 149.00
ODFL 240719C00290000 C Jul 19, 2024 290.0 131.10 140.00
ODFL 240719C00300000 C Jul 19, 2024 300.0 122.10 130.50
ODFL 240719C00310000 C Jul 19, 2024 310.0 113.40 120.70
ODFL 240719C00320000 C Jul 19, 2024 320.0 104.00 111.40
ODFL 240719C00330000 C Jul 19, 2024 330.0 95.30 102.50
ODFL 240719C00340000 C Jul 19, 2024 340.0 87.10 93.30
ODFL 240719C00350000 C Jul 19, 2024 350.0 78.50 85.60
ODFL 240719C00360000 C Jul 19, 2024 360.0 69.90 76.80
ODFL 240719C00370000 C Jul 19, 2024 370.0 62.50 68.80
ODFL 240719C00380000 C Jul 19, 2024 380.0 55.40 62.00
ODFL 240719C00390000 C Jul 19, 2024 390.0 48.10 54.50
ODFL 240719C00400000 C Jul 19, 2024 400.0 41.90 48.00
ODFL 240719C00410000 C Jul 19, 2024 410.0 36.80 42.20
ODFL 240719C00420000 C Jul 19, 2024 420.0 32.30 34.40
ODFL 240719C00430000 C Jul 19, 2024 430.0 27.40 29.70
ODFL 240719C00440000 C Jul 19, 2024 440.0 22.30 25.80
ODFL 240719C00450000 C Jul 19, 2024 450.0 18.30 22.10
ODFL 240719C00460000 C Jul 19, 2024 460.0 15.10 18.80
ODFL 240719C00470000 C Jul 19, 2024 470.0 12.10 16.40
ODFL 240719C00480000 C Jul 19, 2024 480.0 9.90 14.20
ODFL 240719C00490000 C Jul 19, 2024 490.0 7.40 12.10
ODFL 240719C00500000 C Jul 19, 2024 500.0 5.70 10.80
ODFL 240719C00510000 C Jul 19, 2024 510.0 4.30 10.00
ODFL 240719C00520000 C Jul 19, 2024 520.0 3.50 9.20
ODFL 240719C00530000 C Jul 19, 2024 530.0 2.40 8.40
ODFL 240719C00540000 C Jul 19, 2024 540.0 1.80 7.50
ODFL 240719C00560000 C Jul 19, 2024 560.0 1.00 6.40
ODFL 240719C00580000 C Jul 19, 2024 580.0 0.05 5.70
ODFL 240719C00600000 C Jul 19, 2024 600.0 0.20 2.80
ODFL 240719C00620000 C Jul 19, 2024 620.0 0.00 4.80
ODFL 240719C00640000 C Jul 19, 2024 640.0 0.00 4.70
ODFL 240719C00660000 C Jul 19, 2024 660.0 0.00 4.50
ODFL 240719P00195000 P Jul 19, 2024 195.0 0.00 4.40
ODFL 240719P00200000 P Jul 19, 2024 200.0 0.00 4.40
ODFL 240719P00210000 P Jul 19, 2024 210.0 0.00 4.40
ODFL 240719P00220000 P Jul 19, 2024 220.0 0.00 4.50
ODFL 240719P00230000 P Jul 19, 2024 230.0 0.00 4.50
ODFL 240719P00240000 P Jul 19, 2024 240.0 0.00 4.60
ODFL 240719P00250000 P Jul 19, 2024 250.0 0.00 4.70
ODFL 240719P00260000 P Jul 19, 2024 260.0 0.05 4.80
ODFL 240719P00270000 P Jul 19, 2024 270.0 0.00 4.80
ODFL 240719P00280000 P Jul 19, 2024 280.0 0.05 5.10
ODFL 240719P00290000 P Jul 19, 2024 290.0 0.05 5.40
ODFL 240719P00300000 P Jul 19, 2024 300.0 0.05 4.00
ODFL 240719P00310000 P Jul 19, 2024 310.0 0.05 6.10
ODFL 240719P00320000 P Jul 19, 2024 320.0 0.40 6.50
ODFL 240719P00330000 P Jul 19, 2024 330.0 0.50 7.30
ODFL 240719P00340000 P Jul 19, 2024 340.0 3.40 6.10
ODFL 240719P00350000 P Jul 19, 2024 350.0 2.10 8.60
ODFL 240719P00360000 P Jul 19, 2024 360.0 6.20 10.80
ODFL 240719P00370000 P Jul 19, 2024 370.0 8.10 12.20
ODFL 240719P00380000 P Jul 19, 2024 380.0 12.00 15.50
ODFL 240719P00390000 P Jul 19, 2024 390.0 14.90 18.30
ODFL 240719P00400000 P Jul 19, 2024 400.0 17.90 21.30
ODFL 240719P00410000 P Jul 19, 2024 410.0 22.00 24.90
ODFL 240719P00420000 P Jul 19, 2024 420.0 26.60 28.80
ODFL 240719P00430000 P Jul 19, 2024 430.0 31.10 33.30
ODFL 240719P00440000 P Jul 19, 2024 440.0 37.20 38.50
ODFL 240719P00450000 P Jul 19, 2024 450.0 42.10 47.30
ODFL 240719P00460000 P Jul 19, 2024 460.0 47.90 54.20
ODFL 240719P00470000 P Jul 19, 2024 470.0 55.30 60.60
ODFL 240719P00480000 P Jul 19, 2024 480.0 61.30 68.20
ODFL 240719P00490000 P Jul 19, 2024 490.0 70.50 76.80
ODFL 240719P00500000 P Jul 19, 2024 500.0 79.00 85.30
ODFL 240719P00510000 P Jul 19, 2024 510.0 88.10 96.50
ODFL 240719P00520000 P Jul 19, 2024 520.0 97.50 106.00
ODFL 240719P00530000 P Jul 19, 2024 530.0 107.70 116.00
ODFL 240719P00540000 P Jul 19, 2024 540.0 117.20 126.00
ODFL 240719P00560000 P Jul 19, 2024 560.0 137.30 146.00
ODFL 240719P00580000 P Jul 19, 2024 580.0 157.30 166.00
ODFL 240719P00600000 P Jul 19, 2024 600.0 177.30 186.00
ODFL 240719P00620000 P Jul 19, 2024 620.0 197.50 206.00
ODFL 240719P00640000 P Jul 19, 2024 640.0 217.30 226.00
ODFL 240719P00660000 P Jul 19, 2024 660.0 237.10 246.00
ODFL 241018C00210000 C Oct 18, 2024 210.0 210.80 220.00
ODFL 241018C00220000 C Oct 18, 2024 220.0 201.70 211.00
ODFL 241018C00230000 C Oct 18, 2024 230.0 192.30 201.00
ODFL 241018C00240000 C Oct 18, 2024 240.0 182.70 192.00
ODFL 241018C00250000 C Oct 18, 2024 250.0 173.30 182.00
ODFL 241018C00260000 C Oct 18, 2024 260.0 164.10 173.00
ODFL 241018C00270000 C Oct 18, 2024 270.0 154.90 164.00
ODFL 241018C00280000 C Oct 18, 2024 280.0 146.20 155.00
ODFL 241018C00290000 C Oct 18, 2024 290.0 138.20 146.00
ODFL 241018C00300000 C Oct 18, 2024 300.0 129.10 137.00
ODFL 241018C00310000 C Oct 18, 2024 310.0 120.70 128.00
ODFL 241018C00320000 C Oct 18, 2024 320.0 112.20 119.00
ODFL 241018C00330000 C Oct 18, 2024 330.0 104.00 110.70
ODFL 241018C00340000 C Oct 18, 2024 340.0 95.70 102.50
ODFL 241018C00350000 C Oct 18, 2024 350.0 88.80 95.40
ODFL 241018C00360000 C Oct 18, 2024 360.0 81.00 87.60
ODFL 241018C00370000 C Oct 18, 2024 370.0 75.00 80.30
ODFL 241018C00380000 C Oct 18, 2024 380.0 66.80 73.50
ODFL 241018C00390000 C Oct 18, 2024 390.0 60.10 67.20
ODFL 241018C00400000 C Oct 18, 2024 400.0 54.00 60.50
ODFL 241018C00410000 C Oct 18, 2024 410.0 48.20 55.40
ODFL 241018C00420000 C Oct 18, 2024 420.0 42.80 49.80
ODFL 241018C00430000 C Oct 18, 2024 430.0 38.60 45.00
ODFL 241018C00440000 C Oct 18, 2024 440.0 33.30 40.40
ODFL 241018C00450000 C Oct 18, 2024 450.0 30.40 35.90
ODFL 241018C00460000 C Oct 18, 2024 460.0 26.80 31.90
ODFL 241018C00470000 C Oct 18, 2024 470.0 22.90 29.00
ODFL 241018C00480000 C Oct 18, 2024 480.0 20.40 25.90
ODFL 241018C00490000 C Oct 18, 2024 490.0 17.50 23.00
ODFL 241018C00500000 C Oct 18, 2024 500.0 14.90 19.80
ODFL 241018C00510000 C Oct 18, 2024 510.0 12.80 18.00
ODFL 241018C00520000 C Oct 18, 2024 520.0 10.80 15.70
ODFL 241018C00530000 C Oct 18, 2024 530.0 9.10 15.00
ODFL 241018C00540000 C Oct 18, 2024 540.0 7.60 12.90
ODFL 241018C00550000 C Oct 18, 2024 550.0 6.40 12.00
ODFL 241018C00560000 C Oct 18, 2024 560.0 5.80 11.00
ODFL 241018C00580000 C Oct 18, 2024 580.0 4.00 9.80
ODFL 241018C00600000 C Oct 18, 2024 600.0 1.20 8.20
ODFL 241018C00620000 C Oct 18, 2024 620.0 1.45 7.70
ODFL 241018C00640000 C Oct 18, 2024 640.0 0.05 6.50
ODFL 241018C00660000 C Oct 18, 2024 660.0 0.20 5.90
ODFL 241018P00210000 P Oct 18, 2024 210.0 0.00 4.50
ODFL 241018P00220000 P Oct 18, 2024 220.0 0.00 4.70
ODFL 241018P00230000 P Oct 18, 2024 230.0 0.00 4.80
ODFL 241018P00240000 P Oct 18, 2024 240.0 0.05 5.00
ODFL 241018P00250000 P Oct 18, 2024 250.0 0.50 5.30
ODFL 241018P00260000 P Oct 18, 2024 260.0 0.90 5.60
ODFL 241018P00270000 P Oct 18, 2024 270.0 1.35 6.10
ODFL 241018P00280000 P Oct 18, 2024 280.0 2.05 6.60
ODFL 241018P00290000 P Oct 18, 2024 290.0 2.95 7.30
ODFL 241018P00300000 P Oct 18, 2024 300.0 3.50 8.00
ODFL 241018P00310000 P Oct 18, 2024 310.0 4.50 9.00
ODFL 241018P00320000 P Oct 18, 2024 320.0 4.80 10.20
ODFL 241018P00330000 P Oct 18, 2024 330.0 8.10 12.30
ODFL 241018P00340000 P Oct 18, 2024 340.0 9.80 11.20
ODFL 241018P00350000 P Oct 18, 2024 350.0 11.10 12.90
ODFL 241018P00360000 P Oct 18, 2024 360.0 13.60 17.60
ODFL 241018P00370000 P Oct 18, 2024 370.0 16.60 20.60
ODFL 241018P00380000 P Oct 18, 2024 380.0 19.40 23.40
ODFL 241018P00390000 P Oct 18, 2024 390.0 22.00 27.20
ODFL 241018P00400000 P Oct 18, 2024 400.0 25.80 29.30
ODFL 241018P00410000 P Oct 18, 2024 410.0 29.70 34.00
ODFL 241018P00420000 P Oct 18, 2024 420.0 33.30 38.50
ODFL 241018P00430000 P Oct 18, 2024 430.0 38.00 43.10
ODFL 241018P00440000 P Oct 18, 2024 440.0 43.00 49.00
ODFL 241018P00450000 P Oct 18, 2024 450.0 48.50 54.60
ODFL 241018P00460000 P Oct 18, 2024 460.0 54.30 60.70
ODFL 241018P00470000 P Oct 18, 2024 470.0 60.60 67.20
ODFL 241018P00480000 P Oct 18, 2024 480.0 67.50 74.20
ODFL 241018P00490000 P Oct 18, 2024 490.0 75.30 81.50
ODFL 241018P00500000 P Oct 18, 2024 500.0 82.90 90.70
ODFL 241018P00510000 P Oct 18, 2024 510.0 91.20 98.90
ODFL 241018P00520000 P Oct 18, 2024 520.0 100.10 107.70
ODFL 241018P00530000 P Oct 18, 2024 530.0 108.60 116.10
ODFL 241018P00540000 P Oct 18, 2024 540.0 117.80 125.40
ODFL 241018P00550000 P Oct 18, 2024 550.0 127.20 134.80
ODFL 241018P00560000 P Oct 18, 2024 560.0 136.90 146.00
ODFL 241018P00580000 P Oct 18, 2024 580.0 157.30 166.00
ODFL 241018P00600000 P Oct 18, 2024 600.0 177.30 186.00
ODFL 241018P00620000 P Oct 18, 2024 620.0 197.30 206.00
ODFL 241018P00640000 P Oct 18, 2024 640.0 217.30 226.00
ODFL 241018P00660000 P Oct 18, 2024 660.0 237.10 246.00
ODFL 241220C00185000 C Dec 20, 2024 185.0 236.60 246.00
ODFL 241220C00190000 C Dec 20, 2024 190.0 232.10 241.00
ODFL 241220C00195000 C Dec 20, 2024 195.0 227.40 236.00
ODFL 241220C00200000 C Dec 20, 2024 200.0 222.50 231.00
ODFL 241220C00210000 C Dec 20, 2024 210.0 213.30 222.00
ODFL 241220C00220000 C Dec 20, 2024 220.0 203.90 213.00
ODFL 241220C00230000 C Dec 20, 2024 230.0 194.60 203.00
ODFL 241220C00240000 C Dec 20, 2024 240.0 185.30 194.00
ODFL 241220C00250000 C Dec 20, 2024 250.0 176.20 185.00
ODFL 241220C00260000 C Dec 20, 2024 260.0 167.10 176.00
ODFL 241220C00270000 C Dec 20, 2024 270.0 160.00 166.50
ODFL 241220C00280000 C Dec 20, 2024 280.0 151.00 157.50
ODFL 241220C00290000 C Dec 20, 2024 290.0 142.20 148.90
ODFL 241220C00300000 C Dec 20, 2024 300.0 133.70 140.60
ODFL 241220C00310000 C Dec 20, 2024 310.0 126.30 132.20
ODFL 241220C00320000 C Dec 20, 2024 320.0 117.30 123.80
ODFL 241220C00330000 C Dec 20, 2024 330.0 109.60 116.20
ODFL 241220C00340000 C Dec 20, 2024 340.0 102.40 108.50
ODFL 241220C00350000 C Dec 20, 2024 350.0 94.60 101.50
ODFL 241220C00360000 C Dec 20, 2024 360.0 87.80 94.00
ODFL 241220C00370000 C Dec 20, 2024 370.0 81.00 87.70
ODFL 241220C00380000 C Dec 20, 2024 380.0 74.70 80.50
ODFL 241220C00390000 C Dec 20, 2024 390.0 69.10 74.70
ODFL 241220C00400000 C Dec 20, 2024 400.0 62.90 69.00
ODFL 241220C00410000 C Dec 20, 2024 410.0 56.70 63.50
ODFL 241220C00420000 C Dec 20, 2024 420.0 52.10 58.00
ODFL 241220C00430000 C Dec 20, 2024 430.0 46.80 52.70
ODFL 241220C00440000 C Dec 20, 2024 440.0 42.80 48.00
ODFL 241220C00450000 C Dec 20, 2024 450.0 38.40 43.40
ODFL 241220C00460000 C Dec 20, 2024 460.0 34.60 37.80
ODFL 241220C00470000 C Dec 20, 2024 470.0 30.90 33.50
ODFL 241220C00480000 C Dec 20, 2024 480.0 27.70 33.00
ODFL 241220C00490000 C Dec 20, 2024 490.0 24.30 26.70
ODFL 241220C00500000 C Dec 20, 2024 500.0 21.20 23.80
ODFL 241220C00520000 C Dec 20, 2024 520.0 16.80 21.90
ODFL 241220C00540000 C Dec 20, 2024 540.0 12.80 17.90
ODFL 241220C00560000 C Dec 20, 2024 560.0 9.90 14.90
ODFL 241220C00580000 C Dec 20, 2024 580.0 7.40 12.90
ODFL 241220C00600000 C Dec 20, 2024 600.0 5.40 10.90
ODFL 241220C00620000 C Dec 20, 2024 620.0 4.00 10.00
ODFL 241220C00640000 C Dec 20, 2024 640.0 3.10 8.90
ODFL 241220C00660000 C Dec 20, 2024 660.0 2.20 7.90
ODFL 241220P00185000 P Dec 20, 2024 185.0 0.10 1.00
ODFL 241220P00190000 P Dec 20, 2024 190.0 0.00 4.90
ODFL 241220P00195000 P Dec 20, 2024 195.0 0.00 3.50
ODFL 241220P00200000 P Dec 20, 2024 200.0 0.00 5.00
ODFL 241220P00210000 P Dec 20, 2024 210.0 0.00 5.20
ODFL 241220P00220000 P Dec 20, 2024 220.0 0.00 5.40
ODFL 241220P00230000 P Dec 20, 2024 230.0 0.00 5.70
ODFL 241220P00240000 P Dec 20, 2024 240.0 0.00 6.00
ODFL 241220P00250000 P Dec 20, 2024 250.0 0.00 6.40
ODFL 241220P00260000 P Dec 20, 2024 260.0 0.20 6.90
ODFL 241220P00270000 P Dec 20, 2024 270.0 1.95 7.50
ODFL 241220P00280000 P Dec 20, 2024 280.0 2.20 8.20
ODFL 241220P00290000 P Dec 20, 2024 290.0 3.60 9.10
ODFL 241220P00300000 P Dec 20, 2024 300.0 4.60 10.10
ODFL 241220P00310000 P Dec 20, 2024 310.0 6.40 11.20
ODFL 241220P00320000 P Dec 20, 2024 320.0 9.10 12.30
ODFL 241220P00330000 P Dec 20, 2024 330.0 10.50 14.80
ODFL 241220P00340000 P Dec 20, 2024 340.0 12.90 16.70
ODFL 241220P00350000 P Dec 20, 2024 350.0 14.80 18.80
ODFL 241220P00360000 P Dec 20, 2024 360.0 17.70 21.50
ODFL 241220P00370000 P Dec 20, 2024 370.0 20.50 24.10
ODFL 241220P00380000 P Dec 20, 2024 380.0 23.90 27.30
ODFL 241220P00390000 P Dec 20, 2024 390.0 27.20 31.10
ODFL 241220P00400000 P Dec 20, 2024 400.0 31.20 34.50
ODFL 241220P00410000 P Dec 20, 2024 410.0 35.10 39.30
ODFL 241220P00420000 P Dec 20, 2024 420.0 39.80 43.50
ODFL 241220P00430000 P Dec 20, 2024 430.0 44.70 47.30
ODFL 241220P00440000 P Dec 20, 2024 440.0 48.20 53.90
ODFL 241220P00450000 P Dec 20, 2024 450.0 53.40 59.50
ODFL 241220P00460000 P Dec 20, 2024 460.0 58.20 66.10
ODFL 241220P00470000 P Dec 20, 2024 470.0 64.60 71.40
ODFL 241220P00480000 P Dec 20, 2024 480.0 71.50 78.10
ODFL 241220P00490000 P Dec 20, 2024 490.0 78.50 86.10
ODFL 241220P00500000 P Dec 20, 2024 500.0 85.80 94.00
ODFL 241220P00520000 P Dec 20, 2024 520.0 101.30 109.60
ODFL 241220P00540000 P Dec 20, 2024 540.0 119.00 126.80
ODFL 241220P00560000 P Dec 20, 2024 560.0 137.70 146.00
ODFL 241220P00580000 P Dec 20, 2024 580.0 157.10 166.00
ODFL 241220P00600000 P Dec 20, 2024 600.0 177.30 186.00
ODFL 241220P00620000 P Dec 20, 2024 620.0 197.30 206.00
ODFL 241220P00640000 P Dec 20, 2024 640.0 217.30 226.00
ODFL 241220P00660000 P Dec 20, 2024 660.0 237.10 246.00
ODFL 250117C00190000 C Jan 17, 2025 190.0 232.60 242.00
ODFL 250117C00195000 C Jan 17, 2025 195.0 228.10 237.00
ODFL 250117C00200000 C Jan 17, 2025 200.0 223.10 233.00
ODFL 250117C00210000 C Jan 17, 2025 210.0 214.10 223.00
ODFL 250117C00220000 C Jan 17, 2025 220.0 204.30 214.00
ODFL 250117C00230000 C Jan 17, 2025 230.0 195.30 205.00
ODFL 250117C00240000 C Jan 17, 2025 240.0 186.40 196.00
ODFL 250117C00250000 C Jan 17, 2025 250.0 177.30 187.00
ODFL 250117C00260000 C Jan 17, 2025 260.0 168.60 178.00
ODFL 250117C00270000 C Jan 17, 2025 270.0 160.60 169.00
ODFL 250117C00280000 C Jan 17, 2025 280.0 151.60 161.00
ODFL 250117C00290000 C Jan 17, 2025 290.0 143.60 152.00
ODFL 250117C00300000 C Jan 17, 2025 300.0 135.10 144.00
ODFL 250117C00310000 C Jan 17, 2025 310.0 127.10 136.00
ODFL 250117C00320000 C Jan 17, 2025 320.0 119.30 127.90
ODFL 250117C00330000 C Jan 17, 2025 330.0 112.10 120.00
ODFL 250117C00340000 C Jan 17, 2025 340.0 105.80 111.90
ODFL 250117C00350000 C Jan 17, 2025 350.0 97.50 104.90
ODFL 250117C00360000 C Jan 17, 2025 360.0 90.50 97.80
ODFL 250117C00370000 C Jan 17, 2025 370.0 83.80 91.00
ODFL 250117C00380000 C Jan 17, 2025 380.0 77.00 84.80
ODFL 250117C00390000 C Jan 17, 2025 390.0 71.30 79.00
ODFL 250117C00400000 C Jan 17, 2025 400.0 65.50 72.90
ODFL 250117C00410000 C Jan 17, 2025 410.0 59.20 67.00
ODFL 250117C00420000 C Jan 17, 2025 420.0 54.50 62.00
ODFL 250117C00430000 C Jan 17, 2025 430.0 49.60 55.80
ODFL 250117C00440000 C Jan 17, 2025 440.0 45.30 52.00
ODFL 250117C00450000 C Jan 17, 2025 450.0 40.80 46.90
ODFL 250117C00460000 C Jan 17, 2025 460.0 37.40 43.00
ODFL 250117C00470000 C Jan 17, 2025 470.0 33.70 39.00
ODFL 250117C00480000 C Jan 17, 2025 480.0 29.70 35.60
ODFL 250117C00490000 C Jan 17, 2025 490.0 26.70 32.00
ODFL 250117C00500000 C Jan 17, 2025 500.0 23.40 29.00
ODFL 250117C00510000 C Jan 17, 2025 510.0 20.50 27.00
ODFL 250117C00520000 C Jan 17, 2025 520.0 18.80 24.00
ODFL 250117C00530000 C Jan 17, 2025 530.0 16.60 22.00
ODFL 250117C00540000 C Jan 17, 2025 540.0 14.60 20.00
ODFL 250117C00550000 C Jan 17, 2025 550.0 12.30 17.90
ODFL 250117C00560000 C Jan 17, 2025 560.0 11.60 16.90
ODFL 250117C00580000 C Jan 17, 2025 580.0 8.10 13.90
ODFL 250117C00600000 C Jan 17, 2025 600.0 6.00 11.90
ODFL 250117C00620000 C Jan 17, 2025 620.0 2.95 9.90
ODFL 250117C00640000 C Jan 17, 2025 640.0 2.10 9.90
ODFL 250117C00660000 C Jan 17, 2025 660.0 1.20 10.00
ODFL 250117P00190000 P Jan 17, 2025 190.0 0.00 6.00
ODFL 250117P00195000 P Jan 17, 2025 195.0 0.00 9.60
ODFL 250117P00200000 P Jan 17, 2025 200.0 0.00 9.60
ODFL 250117P00210000 P Jan 17, 2025 210.0 0.00 9.60
ODFL 250117P00220000 P Jan 17, 2025 220.0 0.00 9.60
ODFL 250117P00230000 P Jan 17, 2025 230.0 0.00 9.60
ODFL 250117P00240000 P Jan 17, 2025 240.0 0.00 9.60
ODFL 250117P00250000 P Jan 17, 2025 250.0 0.10 6.90
ODFL 250117P00260000 P Jan 17, 2025 260.0 1.75 10.00
ODFL 250117P00270000 P Jan 17, 2025 270.0 3.10 10.00
ODFL 250117P00280000 P Jan 17, 2025 280.0 4.50 6.00
ODFL 250117P00290000 P Jan 17, 2025 290.0 5.30 11.90
ODFL 250117P00300000 P Jan 17, 2025 300.0 6.00 13.00
ODFL 250117P00310000 P Jan 17, 2025 310.0 7.10 14.00
ODFL 250117P00320000 P Jan 17, 2025 320.0 9.50 15.90
ODFL 250117P00330000 P Jan 17, 2025 330.0 10.00 18.00
ODFL 250117P00340000 P Jan 17, 2025 340.0 14.10 20.00
ODFL 250117P00350000 P Jan 17, 2025 350.0 16.30 22.00
ODFL 250117P00360000 P Jan 17, 2025 360.0 19.50 24.90
ODFL 250117P00370000 P Jan 17, 2025 370.0 22.20 27.80
ODFL 250117P00380000 P Jan 17, 2025 380.0 25.20 30.80
ODFL 250117P00390000 P Jan 17, 2025 390.0 28.60 34.00
ODFL 250117P00400000 P Jan 17, 2025 400.0 32.60 38.00
ODFL 250117P00410000 P Jan 17, 2025 410.0 36.50 42.00
ODFL 250117P00420000 P Jan 17, 2025 420.0 40.80 45.90
ODFL 250117P00430000 P Jan 17, 2025 430.0 46.40 51.00
ODFL 250117P00440000 P Jan 17, 2025 440.0 48.90 56.00
ODFL 250117P00450000 P Jan 17, 2025 450.0 54.90 62.00
ODFL 250117P00460000 P Jan 17, 2025 460.0 60.30 68.00
ODFL 250117P00470000 P Jan 17, 2025 470.0 65.00 74.80
ODFL 250117P00480000 P Jan 17, 2025 480.0 71.20 80.60
ODFL 250117P00490000 P Jan 17, 2025 490.0 80.00 88.00
ODFL 250117P00500000 P Jan 17, 2025 500.0 86.30 94.80
ODFL 250117P00510000 P Jan 17, 2025 510.0 93.10 102.90
ODFL 250117P00520000 P Jan 17, 2025 520.0 101.10 110.60
ODFL 250117P00530000 P Jan 17, 2025 530.0 110.30 118.00
ODFL 250117P00540000 P Jan 17, 2025 540.0 116.20 126.10
ODFL 250117P00550000 P Jan 17, 2025 550.0 127.10 137.00
ODFL 250117P00560000 P Jan 17, 2025 560.0 137.20 147.00
ODFL 250117P00580000 P Jan 17, 2025 580.0 157.10 166.00
ODFL 250117P00600000 P Jan 17, 2025 600.0 176.50 186.00
ODFL 250117P00620000 P Jan 17, 2025 620.0 196.50 206.00
ODFL 250117P00640000 P Jan 17, 2025 640.0 216.50 226.00
ODFL 250117P00660000 P Jan 17, 2025 660.0 236.50 246.00
ODFL 260116C00190000 C Jan 16, 2026 190.0 241.00 251.00
ODFL 260116C00195000 C Jan 16, 2026 195.0 237.00 247.00
ODFL 260116C00200000 C Jan 16, 2026 200.0 233.00 243.00
ODFL 260116C00210000 C Jan 16, 2026 210.0 224.00 234.00
ODFL 260116C00220000 C Jan 16, 2026 220.0 216.00 226.00
ODFL 260116C00230000 C Jan 16, 2026 230.0 209.30 218.00
ODFL 260116C00240000 C Jan 16, 2026 240.0 200.00 210.00
ODFL 260116C00250000 C Jan 16, 2026 250.0 193.00 202.00
ODFL 260116C00260000 C Jan 16, 2026 260.0 184.00 194.00
ODFL 260116C00270000 C Jan 16, 2026 270.0 177.00 186.00
ODFL 260116C00280000 C Jan 16, 2026 280.0 170.10 178.90
ODFL 260116C00290000 C Jan 16, 2026 290.0 163.00 170.50
ODFL 260116C00300000 C Jan 16, 2026 300.0 158.40 162.70
ODFL 260116C00310000 C Jan 16, 2026 310.0 150.20 157.00
ODFL 260116C00320000 C Jan 16, 2026 320.0 142.00 150.00
ODFL 260116C00330000 C Jan 16, 2026 330.0 135.40 144.00
ODFL 260116C00340000 C Jan 16, 2026 340.0 129.00 137.00
ODFL 260116C00350000 C Jan 16, 2026 350.0 123.50 131.00
ODFL 260116C00360000 C Jan 16, 2026 360.0 116.00 125.00
ODFL 260116C00370000 C Jan 16, 2026 370.0 110.40 119.00
ODFL 260116C00380000 C Jan 16, 2026 380.0 104.30 112.80
ODFL 260116C00390000 C Jan 16, 2026 390.0 99.00 106.80
ODFL 260116C00400000 C Jan 16, 2026 400.0 93.60 101.90
ODFL 260116C00410000 C Jan 16, 2026 410.0 88.30 97.00
ODFL 260116C00420000 C Jan 16, 2026 420.0 84.80 92.00
ODFL 260116C00430000 C Jan 16, 2026 430.0 80.50 86.80
ODFL 260116C00440000 C Jan 16, 2026 440.0 73.40 81.90
ODFL 260116C00450000 C Jan 16, 2026 450.0 69.00 77.00
ODFL 260116C00460000 C Jan 16, 2026 460.0 66.20 73.00
ODFL 260116C00470000 C Jan 16, 2026 470.0 61.60 68.90
ODFL 260116C00480000 C Jan 16, 2026 480.0 57.90 64.90
ODFL 260116C00490000 C Jan 16, 2026 490.0 53.80 60.90
ODFL 260116C00500000 C Jan 16, 2026 500.0 50.30 57.80
ODFL 260116C00510000 C Jan 16, 2026 510.0 46.60 54.00
ODFL 260116C00520000 C Jan 16, 2026 520.0 42.70 51.00
ODFL 260116C00530000 C Jan 16, 2026 530.0 39.70 47.40
ODFL 260116C00540000 C Jan 16, 2026 540.0 36.70 45.00
ODFL 260116C00550000 C Jan 16, 2026 550.0 34.10 42.00
ODFL 260116C00560000 C Jan 16, 2026 560.0 31.20 40.00
ODFL 260116C00570000 C Jan 16, 2026 570.0 28.30 37.00
ODFL 260116C00580000 C Jan 16, 2026 580.0 27.00 35.00
ODFL 260116C00590000 C Jan 16, 2026 590.0 25.10 33.00
ODFL 260116C00600000 C Jan 16, 2026 600.0 23.20 31.00
ODFL 260116C00620000 C Jan 16, 2026 620.0 19.70 26.90
ODFL 260116C00640000 C Jan 16, 2026 640.0 16.80 24.00
ODFL 260116C00660000 C Jan 16, 2026 660.0 13.50 21.00
ODFL 260116P00190000 P Jan 16, 2026 190.0 0.05 10.00
ODFL 260116P00195000 P Jan 16, 2026 195.0 0.05 10.00
ODFL 260116P00200000 P Jan 16, 2026 200.0 0.00 8.00
ODFL 260116P00210000 P Jan 16, 2026 210.0 0.05 10.00
ODFL 260116P00220000 P Jan 16, 2026 220.0 1.20 11.00
ODFL 260116P00230000 P Jan 16, 2026 230.0 2.35 12.00
ODFL 260116P00240000 P Jan 16, 2026 240.0 4.00 13.00
ODFL 260116P00250000 P Jan 16, 2026 250.0 6.20 14.00
ODFL 260116P00260000 P Jan 16, 2026 260.0 6.50 16.00
ODFL 260116P00270000 P Jan 16, 2026 270.0 8.90 17.00
ODFL 260116P00280000 P Jan 16, 2026 280.0 10.30 19.00
ODFL 260116P00290000 P Jan 16, 2026 290.0 11.30 21.00
ODFL 260116P00300000 P Jan 16, 2026 300.0 13.30 23.00
ODFL 260116P00310000 P Jan 16, 2026 310.0 16.70 25.00
ODFL 260116P00320000 P Jan 16, 2026 320.0 20.80 27.00
ODFL 260116P00330000 P Jan 16, 2026 330.0 23.20 29.60
ODFL 260116P00340000 P Jan 16, 2026 340.0 24.10 33.00
ODFL 260116P00350000 P Jan 16, 2026 350.0 29.00 36.00
ODFL 260116P00360000 P Jan 16, 2026 360.0 32.10 39.00
ODFL 260116P00370000 P Jan 16, 2026 370.0 35.60 42.00
ODFL 260116P00380000 P Jan 16, 2026 380.0 39.00 45.80
ODFL 260116P00390000 P Jan 16, 2026 390.0 43.10 49.90
ODFL 260116P00400000 P Jan 16, 2026 400.0 46.80 54.00
ODFL 260116P00410000 P Jan 16, 2026 410.0 51.50 58.00
ODFL 260116P00420000 P Jan 16, 2026 420.0 55.30 62.00
ODFL 260116P00430000 P Jan 16, 2026 430.0 59.60 67.00
ODFL 260116P00440000 P Jan 16, 2026 440.0 64.70 72.00
ODFL 260116P00450000 P Jan 16, 2026 450.0 69.80 76.90
ODFL 260116P00460000 P Jan 16, 2026 460.0 74.50 83.00
ODFL 260116P00470000 P Jan 16, 2026 470.0 79.50 88.00
ODFL 260116P00480000 P Jan 16, 2026 480.0 85.00 94.00
ODFL 260116P00490000 P Jan 16, 2026 490.0 92.20 101.00
ODFL 260116P00500000 P Jan 16, 2026 500.0 98.00 108.00
ODFL 260116P00510000 P Jan 16, 2026 510.0 103.20 115.00
ODFL 260116P00520000 P Jan 16, 2026 520.0 110.20 119.40
ODFL 260116P00530000 P Jan 16, 2026 530.0 119.00 128.00
ODFL 260116P00540000 P Jan 16, 2026 540.0 126.00 134.80
ODFL 260116P00550000 P Jan 16, 2026 550.0 133.40 143.00
ODFL 260116P00560000 P Jan 16, 2026 560.0 140.20 153.90
ODFL 260116P00570000 P Jan 16, 2026 570.0 151.00 158.90
ODFL 260116P00580000 P Jan 16, 2026 580.0 159.30 167.00
ODFL 260116P00590000 P Jan 16, 2026 590.0 168.00 175.90
ODFL 260116P00600000 P Jan 16, 2026 600.0 177.00 187.00
ODFL 260116P00620000 P Jan 16, 2026 620.0 196.00 206.00
ODFL 260116P00640000 P Jan 16, 2026 640.0 216.00 226.00
ODFL 260116P00660000 P Jan 16, 2026 660.0 236.00 246.00

OPRA data is delayed 15 minutes.