Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Old Dominion Freight Line Inc (ODFL)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ODFL 150619C00040000 C 06/19/15 40.0 27.30 30.20
ODFL 150619C00045000 C 06/19/15 45.0 22.00 25.20
ODFL 150619C00050000 C 06/19/15 50.0 17.20 20.10
ODFL 150619C00055000 C 06/19/15 55.0 12.50 15.10
ODFL 150619C00060000 C 06/19/15 60.0 7.50 10.20
ODFL 150619C00065000 C 06/19/15 65.0 3.30 5.00
ODFL 150619C00070000 C 06/19/15 70.0 0.45 0.60
ODFL 150619C00075000 C 06/19/15 75.0 0.00 0.40
ODFL 150619C00080000 C 06/19/15 80.0 0.00 0.40
ODFL 150619C00085000 C 06/19/15 85.0 0.00 0.40
ODFL 150619C00090000 C 06/19/15 90.0 0.00 0.40
ODFL 150619C00095000 C 06/19/15 95.0 0.00 0.40
ODFL 150619C00100000 C 06/19/15 100.0 0.00 0.40
ODFL 150619C00105000 C 06/19/15 105.0 0.00 0.40
ODFL 150619P00040000 P 06/19/15 40.0 0.00 0.40
ODFL 150619P00045000 P 06/19/15 45.0 0.00 0.40
ODFL 150619P00050000 P 06/19/15 50.0 0.00 0.40
ODFL 150619P00055000 P 06/19/15 55.0 0.00 0.40
ODFL 150619P00060000 P 06/19/15 60.0 0.00 0.40
ODFL 150619P00065000 P 06/19/15 65.0 0.35 0.50
ODFL 150619P00070000 P 06/19/15 70.0 2.45 2.60
ODFL 150619P00075000 P 06/19/15 75.0 4.60 7.60
ODFL 150619P00080000 P 06/19/15 80.0 10.00 12.60
ODFL 150619P00085000 P 06/19/15 85.0 14.80 18.20
ODFL 150619P00090000 P 06/19/15 90.0 19.70 23.30
ODFL 150619P00095000 P 06/19/15 95.0 24.70 28.30
ODFL 150619P00100000 P 06/19/15 100.0 29.80 33.30
ODFL 150619P00105000 P 06/19/15 105.0 35.00 37.90
ODFL 150717C00040000 C 07/17/15 40.0 27.10 30.10
ODFL 150717C00045000 C 07/17/15 45.0 22.10 25.30
ODFL 150717C00050000 C 07/17/15 50.0 16.90 20.10
ODFL 150717C00055000 C 07/17/15 55.0 12.40 15.20
ODFL 150717C00060000 C 07/17/15 60.0 7.80 10.40
ODFL 150717C00065000 C 07/17/15 65.0 3.90 4.20
ODFL 150717C00070000 C 07/17/15 70.0 1.10 1.20
ODFL 150717C00075000 C 07/17/15 75.0 0.15 0.25
ODFL 150717C00080000 C 07/17/15 80.0 0.00 0.45
ODFL 150717C00085000 C 07/17/15 85.0 0.00 0.05
ODFL 150717C00090000 C 07/17/15 90.0 0.00 0.35
ODFL 150717C00095000 C 07/17/15 95.0 0.00 0.40
ODFL 150717C00100000 C 07/17/15 100.0 0.00 0.40
ODFL 150717C00105000 C 07/17/15 105.0 0.00 0.40
ODFL 150717C00110000 C 07/17/15 110.0 0.00 0.40
ODFL 150717P00040000 P 07/17/15 40.0 0.00 0.40
ODFL 150717P00045000 P 07/17/15 45.0 0.00 0.40
ODFL 150717P00050000 P 07/17/15 50.0 0.00 0.40
ODFL 150717P00055000 P 07/17/15 55.0 0.00 0.40
ODFL 150717P00060000 P 07/17/15 60.0 0.15 0.45
ODFL 150717P00065000 P 07/17/15 65.0 0.85 1.00
ODFL 150717P00070000 P 07/17/15 70.0 2.90 3.20
ODFL 150717P00075000 P 07/17/15 75.0 6.90 7.90
ODFL 150717P00080000 P 07/17/15 80.0 10.00 12.70
ODFL 150717P00085000 P 07/17/15 85.0 15.00 17.60
ODFL 150717P00090000 P 07/17/15 90.0 19.80 24.00
ODFL 150717P00095000 P 07/17/15 95.0 24.70 29.40
ODFL 150717P00100000 P 07/17/15 100.0 29.70 33.50
ODFL 150717P00105000 P 07/17/15 105.0 34.60 38.20
ODFL 150717P00110000 P 07/17/15 110.0 39.60 43.70
ODFL 151016C00040000 C 10/16/15 40.0 27.30 30.20
ODFL 151016C00045000 C 10/16/15 45.0 21.00 25.50
ODFL 151016C00050000 C 10/16/15 50.0 16.10 20.40
ODFL 151016C00055000 C 10/16/15 55.0 12.70 15.60
ODFL 151016C00060000 C 10/16/15 60.0 8.60 11.20
ODFL 151016C00065000 C 10/16/15 65.0 5.10 5.60
ODFL 151016C00070000 C 10/16/15 70.0 2.50 2.85
ODFL 151016C00075000 C 10/16/15 75.0 1.00 1.15
ODFL 151016C00080000 C 10/16/15 80.0 0.25 0.80
ODFL 151016C00085000 C 10/16/15 85.0 0.05 0.50
ODFL 151016C00090000 C 10/16/15 90.0 0.00 0.50
ODFL 151016C00095000 C 10/16/15 95.0 0.00 0.45
ODFL 151016C00100000 C 10/16/15 100.0 0.00 0.50
ODFL 151016C00105000 C 10/16/15 105.0 0.00 0.50
ODFL 151016C00110000 C 10/16/15 110.0 0.00 0.50
ODFL 151016P00040000 P 10/16/15 40.0 0.00 0.50
ODFL 151016P00045000 P 10/16/15 45.0 0.00 0.50
ODFL 151016P00050000 P 10/16/15 50.0 0.05 0.50
ODFL 151016P00055000 P 10/16/15 55.0 0.20 0.60
ODFL 151016P00060000 P 10/16/15 60.0 0.90 1.15
ODFL 151016P00065000 P 10/16/15 65.0 2.05 2.45
ODFL 151016P00070000 P 10/16/15 70.0 4.50 4.70
ODFL 151016P00075000 P 10/16/15 75.0 6.60 8.50
ODFL 151016P00080000 P 10/16/15 80.0 10.20 13.00
ODFL 151016P00085000 P 10/16/15 85.0 15.00 17.70
ODFL 151016P00090000 P 10/16/15 90.0 19.60 24.20
ODFL 151016P00095000 P 10/16/15 95.0 24.80 29.40
ODFL 151016P00100000 P 10/16/15 100.0 29.70 34.30
ODFL 151016P00105000 P 10/16/15 105.0 34.70 39.30
ODFL 151016P00110000 P 10/16/15 110.0 39.60 44.20
ODFL 160115C00040000 C 01/15/16 40.0 27.50 30.60
ODFL 160115C00045000 C 01/15/16 45.0 21.00 25.70
ODFL 160115C00050000 C 01/15/16 50.0 17.60 20.70
ODFL 160115C00055000 C 01/15/16 55.0 13.60 16.40
ODFL 160115C00060000 C 01/15/16 60.0 9.50 12.30
ODFL 160115C00065000 C 01/15/16 65.0 6.10 6.90
ODFL 160115C00070000 C 01/15/16 70.0 3.50 4.10
ODFL 160115C00075000 C 01/15/16 75.0 1.85 2.30
ODFL 160115C00080000 C 01/15/16 80.0 0.80 1.50
ODFL 160115C00085000 C 01/15/16 85.0 0.35 0.90
ODFL 160115C00090000 C 01/15/16 90.0 0.10 0.50
ODFL 160115C00095000 C 01/15/16 95.0 0.00 0.50
ODFL 160115C00100000 C 01/15/16 100.0 0.00 0.50
ODFL 160115C00105000 C 01/15/16 105.0 0.00 0.50
ODFL 160115P00040000 P 01/15/16 40.0 0.00 0.50
ODFL 160115P00045000 P 01/15/16 45.0 0.05 0.50
ODFL 160115P00050000 P 01/15/16 50.0 0.20 0.65
ODFL 160115P00055000 P 01/15/16 55.0 0.45 1.05
ODFL 160115P00060000 P 01/15/16 60.0 1.50 1.95
ODFL 160115P00065000 P 01/15/16 65.0 3.00 3.50
ODFL 160115P00070000 P 01/15/16 70.0 5.30 5.90
ODFL 160115P00075000 P 01/15/16 75.0 8.50 9.30
ODFL 160115P00080000 P 01/15/16 80.0 10.50 13.30
ODFL 160115P00085000 P 01/15/16 85.0 15.30 17.90
ODFL 160115P00090000 P 01/15/16 90.0 20.00 24.00
ODFL 160115P00095000 P 01/15/16 95.0 24.70 29.40
ODFL 160115P00100000 P 01/15/16 100.0 29.80 34.40
ODFL 160115P00105000 P 01/15/16 105.0 34.70 38.30

OPRA data is delayed 15 minutes.