Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Old Dominion Freight Line Inc (ODFL)
As of Mar 31 2015 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ODFL 150417C00035000 C 04/17/15 35.0 40.00 44.30
ODFL 150417C00040000 C 04/17/15 40.0 34.80 39.40
ODFL 150417C00045000 C 04/17/15 45.0 29.90 34.40
ODFL 150417C00050000 C 04/17/15 50.0 25.00 29.10
ODFL 150417C00055000 C 04/17/15 55.0 20.20 24.20
ODFL 150417C00060000 C 04/17/15 60.0 16.70 17.70
ODFL 150417C00065000 C 04/17/15 65.0 11.80 12.60
ODFL 150417C00070000 C 04/17/15 70.0 6.80 7.70
ODFL 150417C00075000 C 04/17/15 75.0 2.50 2.80
ODFL 150417C00080000 C 04/17/15 80.0 0.25 0.45
ODFL 150417C00085000 C 04/17/15 85.0 0.00 0.20
ODFL 150417C00090000 C 04/17/15 90.0 0.00 0.40
ODFL 150417C00095000 C 04/17/15 95.0 0.00 0.40
ODFL 150417P00035000 P 04/17/15 35.0 0.00 0.40
ODFL 150417P00040000 P 04/17/15 40.0 0.00 0.40
ODFL 150417P00045000 P 04/17/15 45.0 0.00 0.40
ODFL 150417P00050000 P 04/17/15 50.0 0.00 0.40
ODFL 150417P00055000 P 04/17/15 55.0 0.00 0.40
ODFL 150417P00060000 P 04/17/15 60.0 0.00 0.40
ODFL 150417P00065000 P 04/17/15 65.0 0.00 0.40
ODFL 150417P00070000 P 04/17/15 70.0 0.00 0.50
ODFL 150417P00075000 P 04/17/15 75.0 0.45 0.65
ODFL 150417P00080000 P 04/17/15 80.0 2.80 3.90
ODFL 150417P00085000 P 04/17/15 85.0 5.60 10.00
ODFL 150417P00090000 P 04/17/15 90.0 10.70 15.20
ODFL 150417P00095000 P 04/17/15 95.0 16.40 19.10
ODFL 150515C00045000 C 05/15/15 45.0 30.80 33.60
ODFL 150515C00050000 C 05/15/15 50.0 24.90 29.40
ODFL 150515C00055000 C 05/15/15 55.0 20.00 24.50
ODFL 150515C00060000 C 05/15/15 60.0 15.00 19.50
ODFL 150515C00065000 C 05/15/15 65.0 10.10 14.10
ODFL 150515C00070000 C 05/15/15 70.0 7.20 8.20
ODFL 150515C00075000 C 05/15/15 75.0 3.60 4.20
ODFL 150515C00080000 C 05/15/15 80.0 1.20 1.55
ODFL 150515C00085000 C 05/15/15 85.0 0.10 0.55
ODFL 150515C00090000 C 05/15/15 90.0 0.00 0.50
ODFL 150515C00095000 C 05/15/15 95.0 0.00 0.45
ODFL 150515C00100000 C 05/15/15 100.0 0.00 0.40
ODFL 150515C00105000 C 05/15/15 105.0 0.00 0.40
ODFL 150515C00110000 C 05/15/15 110.0 0.00 0.40
ODFL 150515C00115000 C 05/15/15 115.0 0.00 0.40
ODFL 150515P00045000 P 05/15/15 45.0 0.00 0.40
ODFL 150515P00050000 P 05/15/15 50.0 0.00 0.40
ODFL 150515P00055000 P 05/15/15 55.0 0.00 0.40
ODFL 150515P00060000 P 05/15/15 60.0 0.00 0.50
ODFL 150515P00065000 P 05/15/15 65.0 0.00 0.50
ODFL 150515P00070000 P 05/15/15 70.0 0.30 0.70
ODFL 150515P00075000 P 05/15/15 75.0 1.40 1.80
ODFL 150515P00080000 P 05/15/15 80.0 4.00 4.50
ODFL 150515P00085000 P 05/15/15 85.0 5.80 10.30
ODFL 150515P00090000 P 05/15/15 90.0 10.70 15.20
ODFL 150515P00095000 P 05/15/15 95.0 15.70 20.20
ODFL 150515P00100000 P 05/15/15 100.0 20.70 25.00
ODFL 150515P00105000 P 05/15/15 105.0 25.60 30.20
ODFL 150515P00110000 P 05/15/15 110.0 30.60 35.20
ODFL 150515P00115000 P 05/15/15 115.0 36.60 39.30
ODFL 150717C00040000 C 07/17/15 40.0 35.70 38.90
ODFL 150717C00045000 C 07/17/15 45.0 30.20 34.40
ODFL 150717C00050000 C 07/17/15 50.0 25.00 29.50
ODFL 150717C00055000 C 07/17/15 55.0 20.70 23.40
ODFL 150717C00060000 C 07/17/15 60.0 15.40 19.80
ODFL 150717C00065000 C 07/17/15 65.0 10.60 15.10
ODFL 150717C00070000 C 07/17/15 70.0 8.10 9.10
ODFL 150717C00075000 C 07/17/15 75.0 4.70 5.00
ODFL 150717C00080000 C 07/17/15 80.0 2.15 2.45
ODFL 150717C00085000 C 07/17/15 85.0 0.80 1.25
ODFL 150717C00090000 C 07/17/15 90.0 0.15 0.60
ODFL 150717C00095000 C 07/17/15 95.0 0.00 0.50
ODFL 150717C00100000 C 07/17/15 100.0 0.00 0.50
ODFL 150717C00105000 C 07/17/15 105.0 0.00 0.50
ODFL 150717C00110000 C 07/17/15 110.0 0.00 0.50
ODFL 150717P00040000 P 07/17/15 40.0 0.00 0.45
ODFL 150717P00045000 P 07/17/15 45.0 0.00 0.45
ODFL 150717P00050000 P 07/17/15 50.0 0.00 0.50
ODFL 150717P00055000 P 07/17/15 55.0 0.00 0.50
ODFL 150717P00060000 P 07/17/15 60.0 0.00 0.50
ODFL 150717P00065000 P 07/17/15 65.0 0.30 0.80
ODFL 150717P00070000 P 07/17/15 70.0 1.00 1.50
ODFL 150717P00075000 P 07/17/15 75.0 2.40 2.75
ODFL 150717P00080000 P 07/17/15 80.0 4.90 5.40
ODFL 150717P00085000 P 07/17/15 85.0 6.40 10.90
ODFL 150717P00090000 P 07/17/15 90.0 11.00 15.30
ODFL 150717P00095000 P 07/17/15 95.0 15.80 20.20
ODFL 150717P00100000 P 07/17/15 100.0 20.60 25.20
ODFL 150717P00105000 P 07/17/15 105.0 25.70 30.20
ODFL 150717P00110000 P 07/17/15 110.0 31.30 34.30
ODFL 151016C00040000 C 10/16/15 40.0 35.30 39.20
ODFL 151016C00045000 C 10/16/15 45.0 30.10 34.60
ODFL 151016C00050000 C 10/16/15 50.0 25.20 29.70
ODFL 151016C00055000 C 10/16/15 55.0 20.50 24.90
ODFL 151016C00060000 C 10/16/15 60.0 15.90 20.20
ODFL 151016C00065000 C 10/16/15 65.0 11.30 15.90
ODFL 151016C00070000 C 10/16/15 70.0 9.40 12.10
ODFL 151016C00075000 C 10/16/15 75.0 6.10 6.90
ODFL 151016C00080000 C 10/16/15 80.0 3.60 4.40
ODFL 151016C00085000 C 10/16/15 85.0 1.95 2.55
ODFL 151016C00090000 C 10/16/15 90.0 0.95 1.40
ODFL 151016C00095000 C 10/16/15 95.0 0.30 0.80
ODFL 151016C00100000 C 10/16/15 100.0 0.05 0.50
ODFL 151016C00105000 C 10/16/15 105.0 0.00 0.50
ODFL 151016C00110000 C 10/16/15 110.0 0.00 0.50
ODFL 151016P00040000 P 10/16/15 40.0 0.00 0.50
ODFL 151016P00045000 P 10/16/15 45.0 0.00 0.50
ODFL 151016P00050000 P 10/16/15 50.0 0.00 0.50
ODFL 151016P00055000 P 10/16/15 55.0 0.10 0.55
ODFL 151016P00060000 P 10/16/15 60.0 0.30 0.90
ODFL 151016P00065000 P 10/16/15 65.0 1.00 1.80
ODFL 151016P00070000 P 10/16/15 70.0 2.00 2.80
ODFL 151016P00075000 P 10/16/15 75.0 3.70 4.50
ODFL 151016P00080000 P 10/16/15 80.0 6.10 6.90
ODFL 151016P00085000 P 10/16/15 85.0 9.50 10.30
ODFL 151016P00090000 P 10/16/15 90.0 11.40 15.90
ODFL 151016P00095000 P 10/16/15 95.0 16.00 20.50
ODFL 151016P00100000 P 10/16/15 100.0 20.70 25.10
ODFL 151016P00105000 P 10/16/15 105.0 25.60 30.20
ODFL 151016P00110000 P 10/16/15 110.0 32.10 33.50

OPRA data is delayed 15 minutes.