Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Old Dominion Freight Line Inc (ODFL)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ODFL 171215C00065000 C Dec 15, 2017 65.0 52.30 55.90
ODFL 171215C00070000 C Dec 15, 2017 70.0 46.60 51.40
ODFL 171215C00075000 C Dec 15, 2017 75.0 41.70 46.50
ODFL 171215C00080000 C Dec 15, 2017 80.0 36.70 41.20
ODFL 171215C00085000 C Dec 15, 2017 85.0 31.80 36.20
ODFL 171215C00090000 C Dec 15, 2017 90.0 26.80 31.40
ODFL 171215C00095000 C Dec 15, 2017 95.0 22.00 26.30
ODFL 171215C00100000 C Dec 15, 2017 100.0 16.80 21.50
ODFL 171215C00105000 C Dec 15, 2017 105.0 12.40 16.60
ODFL 171215C00110000 C Dec 15, 2017 110.0 9.00 9.80
ODFL 171215C00115000 C Dec 15, 2017 115.0 5.00 5.60
ODFL 171215C00120000 C Dec 15, 2017 120.0 2.05 2.75
ODFL 171215C00125000 C Dec 15, 2017 125.0 0.50 0.80
ODFL 171215C00130000 C Dec 15, 2017 130.0 0.05 0.20
ODFL 171215C00135000 C Dec 15, 2017 135.0 0.00 0.20
ODFL 171215C00140000 C Dec 15, 2017 140.0 0.00 0.90
ODFL 171215C00145000 C Dec 15, 2017 145.0 0.00 4.20
ODFL 171215C00150000 C Dec 15, 2017 150.0 0.00 1.00
ODFL 171215C00155000 C Dec 15, 2017 155.0 0.00 0.25
ODFL 171215P00065000 P Dec 15, 2017 65.0 0.00 0.20
ODFL 171215P00070000 P Dec 15, 2017 70.0 0.00 1.45
ODFL 171215P00075000 P Dec 15, 2017 75.0 0.00 0.80
ODFL 171215P00080000 P Dec 15, 2017 80.0 0.00 0.75
ODFL 171215P00085000 P Dec 15, 2017 85.0 0.00 1.30
ODFL 171215P00090000 P Dec 15, 2017 90.0 0.00 1.30
ODFL 171215P00095000 P Dec 15, 2017 95.0 0.00 0.95
ODFL 171215P00100000 P Dec 15, 2017 100.0 0.00 0.40
ODFL 171215P00105000 P Dec 15, 2017 105.0 0.10 0.35
ODFL 171215P00110000 P Dec 15, 2017 110.0 0.35 0.55
ODFL 171215P00115000 P Dec 15, 2017 115.0 1.05 1.50
ODFL 171215P00120000 P Dec 15, 2017 120.0 3.00 3.50
ODFL 171215P00125000 P Dec 15, 2017 125.0 6.40 7.00
ODFL 171215P00130000 P Dec 15, 2017 130.0 9.40 13.80
ODFL 171215P00135000 P Dec 15, 2017 135.0 13.80 18.50
ODFL 171215P00140000 P Dec 15, 2017 140.0 18.80 23.40
ODFL 171215P00145000 P Dec 15, 2017 145.0 23.70 28.40
ODFL 171215P00150000 P Dec 15, 2017 150.0 28.50 33.30
ODFL 171215P00155000 P Dec 15, 2017 155.0 35.00 37.70
ODFL 180119C00050000 C Jan 19, 2018 50.0 67.60 70.90
ODFL 180119C00055000 C Jan 19, 2018 55.0 61.80 66.40
ODFL 180119C00060000 C Jan 19, 2018 60.0 56.70 61.50
ODFL 180119C00065000 C Jan 19, 2018 65.0 51.70 56.50
ODFL 180119C00070000 C Jan 19, 2018 70.0 46.80 51.40
ODFL 180119C00075000 C Jan 19, 2018 75.0 42.00 46.30
ODFL 180119C00080000 C Jan 19, 2018 80.0 36.80 41.40
ODFL 180119C00085000 C Jan 19, 2018 85.0 31.90 36.40
ODFL 180119C00090000 C Jan 19, 2018 90.0 27.20 31.60
ODFL 180119C00095000 C Jan 19, 2018 95.0 22.20 26.30
ODFL 180119C00100000 C Jan 19, 2018 100.0 17.50 21.40
ODFL 180119C00105000 C Jan 19, 2018 105.0 13.80 16.50
ODFL 180119C00110000 C Jan 19, 2018 110.0 10.10 10.90
ODFL 180119C00115000 C Jan 19, 2018 115.0 6.40 6.90
ODFL 180119C00120000 C Jan 19, 2018 120.0 3.40 4.10
ODFL 180119C00125000 C Jan 19, 2018 125.0 1.60 2.15
ODFL 180119C00130000 C Jan 19, 2018 130.0 0.65 1.15
ODFL 180119C00135000 C Jan 19, 2018 135.0 0.25 0.50
ODFL 180119C00140000 C Jan 19, 2018 140.0 0.00 0.20
ODFL 180119C00145000 C Jan 19, 2018 145.0 0.00 0.25
ODFL 180119P00050000 P Jan 19, 2018 50.0 0.00 1.15
ODFL 180119P00055000 P Jan 19, 2018 55.0 0.00 4.60
ODFL 180119P00060000 P Jan 19, 2018 60.0 0.00 4.80
ODFL 180119P00065000 P Jan 19, 2018 65.0 0.00 4.60
ODFL 180119P00070000 P Jan 19, 2018 70.0 0.00 2.05
ODFL 180119P00075000 P Jan 19, 2018 75.0 0.00 0.25
ODFL 180119P00080000 P Jan 19, 2018 80.0 0.00 0.30
ODFL 180119P00085000 P Jan 19, 2018 85.0 0.00 0.20
ODFL 180119P00090000 P Jan 19, 2018 90.0 0.00 0.25
ODFL 180119P00095000 P Jan 19, 2018 95.0 0.10 0.25
ODFL 180119P00100000 P Jan 19, 2018 100.0 0.20 0.40
ODFL 180119P00105000 P Jan 19, 2018 105.0 0.45 0.80
ODFL 180119P00110000 P Jan 19, 2018 110.0 1.00 1.50
ODFL 180119P00115000 P Jan 19, 2018 115.0 2.20 2.80
ODFL 180119P00120000 P Jan 19, 2018 120.0 4.10 5.00
ODFL 180119P00125000 P Jan 19, 2018 125.0 7.40 8.10
ODFL 180119P00130000 P Jan 19, 2018 130.0 11.30 12.00
ODFL 180119P00135000 P Jan 19, 2018 135.0 13.80 18.50
ODFL 180119P00140000 P Jan 19, 2018 140.0 18.70 23.50
ODFL 180119P00145000 P Jan 19, 2018 145.0 24.20 28.40
ODFL 180420C00060000 C Apr 20, 2018 60.0 57.00 61.40
ODFL 180420C00065000 C Apr 20, 2018 65.0 52.00 56.80
ODFL 180420C00070000 C Apr 20, 2018 70.0 47.00 51.80
ODFL 180420C00075000 C Apr 20, 2018 75.0 42.10 46.90
ODFL 180420C00080000 C Apr 20, 2018 80.0 37.20 42.00
ODFL 180420C00085000 C Apr 20, 2018 85.0 32.50 37.10
ODFL 180420C00090000 C Apr 20, 2018 90.0 27.50 32.00
ODFL 180420C00095000 C Apr 20, 2018 95.0 23.20 27.40
ODFL 180420C00100000 C Apr 20, 2018 100.0 20.40 21.20
ODFL 180420C00105000 C Apr 20, 2018 105.0 16.10 17.10
ODFL 180420C00110000 C Apr 20, 2018 110.0 12.40 13.40
ODFL 180420C00115000 C Apr 20, 2018 115.0 9.00 9.90
ODFL 180420C00120000 C Apr 20, 2018 120.0 6.20 7.40
ODFL 180420C00125000 C Apr 20, 2018 125.0 4.00 4.90
ODFL 180420C00130000 C Apr 20, 2018 130.0 2.50 3.40
ODFL 180420C00135000 C Apr 20, 2018 135.0 1.50 2.25
ODFL 180420C00140000 C Apr 20, 2018 140.0 0.80 1.50
ODFL 180420P00060000 P Apr 20, 2018 60.0 0.00 0.80
ODFL 180420P00065000 P Apr 20, 2018 65.0 0.00 4.80
ODFL 180420P00070000 P Apr 20, 2018 70.0 0.00 4.80
ODFL 180420P00075000 P Apr 20, 2018 75.0 0.00 0.25
ODFL 180420P00080000 P Apr 20, 2018 80.0 0.15 0.50
ODFL 180420P00085000 P Apr 20, 2018 85.0 0.25 0.50
ODFL 180420P00090000 P Apr 20, 2018 90.0 0.45 0.85
ODFL 180420P00095000 P Apr 20, 2018 95.0 0.70 1.10
ODFL 180420P00100000 P Apr 20, 2018 100.0 1.00 1.60
ODFL 180420P00105000 P Apr 20, 2018 105.0 1.95 2.55
ODFL 180420P00110000 P Apr 20, 2018 110.0 3.00 3.70
ODFL 180420P00115000 P Apr 20, 2018 115.0 4.50 5.30
ODFL 180420P00120000 P Apr 20, 2018 120.0 6.60 7.80
ODFL 180420P00125000 P Apr 20, 2018 125.0 9.50 10.50
ODFL 180420P00130000 P Apr 20, 2018 130.0 12.90 15.30
ODFL 180420P00135000 P Apr 20, 2018 135.0 16.70 18.10
ODFL 180420P00140000 P Apr 20, 2018 140.0 20.70 22.60
OPRA data is delayed 15 minutes.