Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Old Dominion Freight Line Inc (ODFL)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ODFL 160916C00035000 C 09/16/16 35.0 33.80 36.80
ODFL 160916C00040000 C 09/16/16 40.0 28.00 31.60
ODFL 160916C00045000 C 09/16/16 45.0 23.00 26.50
ODFL 160916C00050000 C 09/16/16 50.0 18.00 22.90
ODFL 160916C00055000 C 09/16/16 55.0 13.90 16.60
ODFL 160916C00060000 C 09/16/16 60.0 8.50 11.60
ODFL 160916C00065000 C 09/16/16 65.0 4.70 6.40
ODFL 160916C00070000 C 09/16/16 70.0 1.50 1.90
ODFL 160916C00075000 C 09/16/16 75.0 0.00 0.50
ODFL 160916C00080000 C 09/16/16 80.0 0.00 0.40
ODFL 160916C00085000 C 09/16/16 85.0 0.00 0.40
ODFL 160916C00090000 C 09/16/16 90.0 0.00 0.40
ODFL 160916C00095000 C 09/16/16 95.0 0.00 0.40
ODFL 160916P00035000 P 09/16/16 35.0 0.00 0.40
ODFL 160916P00040000 P 09/16/16 40.0 0.00 0.40
ODFL 160916P00045000 P 09/16/16 45.0 0.00 0.40
ODFL 160916P00050000 P 09/16/16 50.0 0.00 0.40
ODFL 160916P00055000 P 09/16/16 55.0 0.00 0.40
ODFL 160916P00060000 P 09/16/16 60.0 0.00 0.40
ODFL 160916P00065000 P 09/16/16 65.0 0.00 0.50
ODFL 160916P00070000 P 09/16/16 70.0 0.75 0.95
ODFL 160916P00075000 P 09/16/16 75.0 3.70 6.00
ODFL 160916P00080000 P 09/16/16 80.0 8.60 11.30
ODFL 160916P00085000 P 09/16/16 85.0 13.20 16.60
ODFL 160916P00090000 P 09/16/16 90.0 17.10 22.00
ODFL 160916P00095000 P 09/16/16 95.0 23.40 26.20
ODFL 161021C00035000 C 10/21/16 35.0 33.80 36.50
ODFL 161021C00040000 C 10/21/16 40.0 28.10 33.00
ODFL 161021C00045000 C 10/21/16 45.0 23.90 26.50
ODFL 161021C00050000 C 10/21/16 50.0 19.00 23.50
ODFL 161021C00055000 C 10/21/16 55.0 14.00 18.00
ODFL 161021C00060000 C 10/21/16 60.0 8.80 11.50
ODFL 161021C00065000 C 10/21/16 65.0 5.30 6.70
ODFL 161021C00070000 C 10/21/16 70.0 2.50 2.85
ODFL 161021C00075000 C 10/21/16 75.0 0.55 0.85
ODFL 161021C00080000 C 10/21/16 80.0 0.00 0.50
ODFL 161021C00085000 C 10/21/16 85.0 0.00 0.40
ODFL 161021C00090000 C 10/21/16 90.0 0.00 0.40
ODFL 161021P00035000 P 10/21/16 35.0 0.00 0.40
ODFL 161021P00040000 P 10/21/16 40.0 0.00 0.40
ODFL 161021P00045000 P 10/21/16 45.0 0.00 0.40
ODFL 161021P00050000 P 10/21/16 50.0 0.00 0.50
ODFL 161021P00055000 P 10/21/16 55.0 0.00 0.50
ODFL 161021P00060000 P 10/21/16 60.0 0.05 0.55
ODFL 161021P00065000 P 10/21/16 65.0 0.45 0.70
ODFL 161021P00070000 P 10/21/16 70.0 1.65 1.95
ODFL 161021P00075000 P 10/21/16 75.0 4.40 5.10
ODFL 161021P00080000 P 10/21/16 80.0 8.80 11.60
ODFL 161021P00085000 P 10/21/16 85.0 11.50 16.10
ODFL 161021P00090000 P 10/21/16 90.0 18.80 21.60
ODFL 170120C00035000 C 01/20/17 35.0 33.90 36.70
ODFL 170120C00040000 C 01/20/17 40.0 28.90 32.10
ODFL 170120C00045000 C 01/20/17 45.0 23.50 28.40
ODFL 170120C00050000 C 01/20/17 50.0 18.50 23.00
ODFL 170120C00055000 C 01/20/17 55.0 14.60 18.50
ODFL 170120C00060000 C 01/20/17 60.0 10.20 12.30
ODFL 170120C00065000 C 01/20/17 65.0 7.60 8.10
ODFL 170120C00070000 C 01/20/17 70.0 4.20 4.80
ODFL 170120C00075000 C 01/20/17 75.0 2.00 2.50
ODFL 170120C00080000 C 01/20/17 80.0 0.75 1.30
ODFL 170120C00085000 C 01/20/17 85.0 0.05 1.05
ODFL 170120C00090000 C 01/20/17 90.0 0.00 0.50
ODFL 170120P00035000 P 01/20/17 35.0 0.00 0.50
ODFL 170120P00040000 P 01/20/17 40.0 0.00 0.50
ODFL 170120P00045000 P 01/20/17 45.0 0.00 0.50
ODFL 170120P00050000 P 01/20/17 50.0 0.10 0.60
ODFL 170120P00055000 P 01/20/17 55.0 0.35 0.85
ODFL 170120P00060000 P 01/20/17 60.0 0.85 1.45
ODFL 170120P00065000 P 01/20/17 65.0 1.70 2.25
ODFL 170120P00070000 P 01/20/17 70.0 3.40 4.00
ODFL 170120P00075000 P 01/20/17 75.0 6.10 6.60
ODFL 170120P00080000 P 01/20/17 80.0 9.50 11.80
ODFL 170120P00085000 P 01/20/17 85.0 13.90 16.30
ODFL 170120P00090000 P 01/20/17 90.0 18.70 21.10
ODFL 170421C00035000 C 04/21/17 35.0 35.10 36.50
ODFL 170421C00040000 C 04/21/17 40.0 28.50 32.90
ODFL 170421C00045000 C 04/21/17 45.0 23.50 27.90
ODFL 170421C00050000 C 04/21/17 50.0 20.00 22.80
ODFL 170421C00055000 C 04/21/17 55.0 15.30 17.60
ODFL 170421C00060000 C 04/21/17 60.0 11.10 14.10
ODFL 170421C00065000 C 04/21/17 65.0 7.80 10.00
ODFL 170421C00070000 C 04/21/17 70.0 4.60 6.20
ODFL 170421C00075000 C 04/21/17 75.0 2.70 3.80
ODFL 170421C00080000 C 04/21/17 80.0 1.35 2.20
ODFL 170421C00085000 C 04/21/17 85.0 0.30 1.60
ODFL 170421C00090000 C 04/21/17 90.0 0.15 1.15
ODFL 170421C00095000 C 04/21/17 95.0 0.00 0.50
ODFL 170421C00100000 C 04/21/17 100.0 0.00 0.50
ODFL 170421P00035000 P 04/21/17 35.0 0.00 0.50
ODFL 170421P00040000 P 04/21/17 40.0 0.00 0.50
ODFL 170421P00045000 P 04/21/17 45.0 0.15 0.65
ODFL 170421P00050000 P 04/21/17 50.0 0.45 0.95
ODFL 170421P00055000 P 04/21/17 55.0 0.90 1.35
ODFL 170421P00060000 P 04/21/17 60.0 1.50 2.10
ODFL 170421P00065000 P 04/21/17 65.0 2.60 4.00
ODFL 170421P00070000 P 04/21/17 70.0 4.40 5.60
ODFL 170421P00075000 P 04/21/17 75.0 7.00 8.80
ODFL 170421P00080000 P 04/21/17 80.0 9.90 12.50
ODFL 170421P00085000 P 04/21/17 85.0 14.50 16.50
ODFL 170421P00090000 P 04/21/17 90.0 18.90 20.90
ODFL 170421P00095000 P 04/21/17 95.0 22.00 25.70
ODFL 170421P00100000 P 04/21/17 100.0 28.60 30.30

OPRA data is delayed 15 minutes.