Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Old Dominion Freight Line Inc (ODFL)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ODFL 140816C00035000 C 08/16/14 35.0 27.10 28.70
ODFL 140816C00040000 C 08/16/14 40.0 22.10 23.80
ODFL 140816C00045000 C 08/16/14 45.0 17.10 18.70
ODFL 140816C00050000 C 08/16/14 50.0 12.20 13.70
ODFL 140816C00055000 C 08/16/14 55.0 7.90 8.80
ODFL 140816C00060000 C 08/16/14 60.0 3.40 4.00
ODFL 140816C00065000 C 08/16/14 65.0 0.75 0.95
ODFL 140816C00070000 C 08/16/14 70.0 0.00 0.25
ODFL 140816C00075000 C 08/16/14 75.0 0.00 0.25
ODFL 140816C00080000 C 08/16/14 80.0 0.00 0.25
ODFL 140816C00085000 C 08/16/14 85.0 0.00 0.25
ODFL 140816C00090000 C 08/16/14 90.0 0.00 0.25
ODFL 140816C00095000 C 08/16/14 95.0 0.00 0.25
ODFL 140816P00035000 P 08/16/14 35.0 0.00 0.25
ODFL 140816P00040000 P 08/16/14 40.0 0.00 0.25
ODFL 140816P00045000 P 08/16/14 45.0 0.00 0.25
ODFL 140816P00050000 P 08/16/14 50.0 0.00 0.25
ODFL 140816P00055000 P 08/16/14 55.0 0.00 0.25
ODFL 140816P00060000 P 08/16/14 60.0 0.45 0.60
ODFL 140816P00065000 P 08/16/14 65.0 2.45 3.20
ODFL 140816P00070000 P 08/16/14 70.0 6.40 7.90
ODFL 140816P00075000 P 08/16/14 75.0 11.30 12.90
ODFL 140816P00080000 P 08/16/14 80.0 16.30 17.90
ODFL 140816P00085000 P 08/16/14 85.0 21.20 22.90
ODFL 140816P00090000 P 08/16/14 90.0 26.20 27.90
ODFL 140816P00095000 P 08/16/14 95.0 31.20 32.90
ODFL 140920C00035000 C 09/20/14 35.0 27.10 28.70
ODFL 140920C00040000 C 09/20/14 40.0 22.20 23.60
ODFL 140920C00045000 C 09/20/14 45.0 17.20 18.70
ODFL 140920C00050000 C 09/20/14 50.0 12.20 13.80
ODFL 140920C00055000 C 09/20/14 55.0 7.80 9.00
ODFL 140920C00060000 C 09/20/14 60.0 4.00 4.60
ODFL 140920C00065000 C 09/20/14 65.0 1.20 1.45
ODFL 140920C00070000 C 09/20/14 70.0 0.10 0.35
ODFL 140920C00075000 C 09/20/14 75.0 0.00 0.25
ODFL 140920C00080000 C 09/20/14 80.0 0.00 0.25
ODFL 140920C00085000 C 09/20/14 85.0 0.00 0.25
ODFL 140920C00090000 C 09/20/14 90.0 0.00 0.25
ODFL 140920P00035000 P 09/20/14 35.0 0.00 0.25
ODFL 140920P00040000 P 09/20/14 40.0 0.00 0.25
ODFL 140920P00045000 P 09/20/14 45.0 0.00 0.25
ODFL 140920P00050000 P 09/20/14 50.0 0.00 0.25
ODFL 140920P00055000 P 09/20/14 55.0 0.20 0.50
ODFL 140920P00060000 P 09/20/14 60.0 0.85 1.15
ODFL 140920P00065000 P 09/20/14 65.0 2.95 3.30
ODFL 140920P00070000 P 09/20/14 70.0 6.70 8.10
ODFL 140920P00075000 P 09/20/14 75.0 11.30 12.90
ODFL 140920P00080000 P 09/20/14 80.0 16.30 17.90
ODFL 140920P00085000 P 09/20/14 85.0 21.30 22.90
ODFL 140920P00090000 P 09/20/14 90.0 26.20 27.90
ODFL 141018C00030000 C 10/18/14 30.0 32.10 33.80
ODFL 141018C00035000 C 10/18/14 35.0 27.10 28.60
ODFL 141018C00040000 C 10/18/14 40.0 22.10 23.70
ODFL 141018C00045000 C 10/18/14 45.0 17.20 18.70
ODFL 141018C00050000 C 10/18/14 50.0 12.30 13.80
ODFL 141018C00055000 C 10/18/14 55.0 7.80 9.10
ODFL 141018C00060000 C 10/18/14 60.0 4.30 4.90
ODFL 141018C00065000 C 10/18/14 65.0 1.60 1.90
ODFL 141018C00070000 C 10/18/14 70.0 0.25 0.60
ODFL 141018C00075000 C 10/18/14 75.0 0.00 0.25
ODFL 141018P00030000 P 10/18/14 30.0 0.00 0.25
ODFL 141018P00035000 P 10/18/14 35.0 0.00 0.25
ODFL 141018P00040000 P 10/18/14 40.0 0.00 0.25
ODFL 141018P00045000 P 10/18/14 45.0 0.00 0.40
ODFL 141018P00050000 P 10/18/14 50.0 0.05 0.35
ODFL 141018P00055000 P 10/18/14 55.0 0.40 0.70
ODFL 141018P00060000 P 10/18/14 60.0 1.25 1.45
ODFL 141018P00065000 P 10/18/14 65.0 3.40 3.70
ODFL 141018P00070000 P 10/18/14 70.0 6.90 8.40
ODFL 141018P00075000 P 10/18/14 75.0 11.40 13.00
ODFL 150117C00035000 C 01/17/15 35.0 27.10 28.80
ODFL 150117C00040000 C 01/17/15 40.0 22.20 23.90
ODFL 150117C00045000 C 01/17/15 45.0 17.40 19.10
ODFL 150117C00050000 C 01/17/15 50.0 12.50 14.20
ODFL 150117C00055000 C 01/17/15 55.0 8.20 10.00
ODFL 150117C00060000 C 01/17/15 60.0 5.30 6.10
ODFL 150117C00065000 C 01/17/15 65.0 2.60 3.30
ODFL 150117C00070000 C 01/17/15 70.0 1.00 1.55
ODFL 150117C00075000 C 01/17/15 75.0 0.35 0.70
ODFL 150117C00080000 C 01/17/15 80.0 0.05 0.50
ODFL 150117C00085000 C 01/17/15 85.0 0.00 0.25
ODFL 150117C00090000 C 01/17/15 90.0 0.00 0.25
ODFL 150117P00035000 P 01/17/15 35.0 0.00 0.50
ODFL 150117P00040000 P 01/17/15 40.0 0.05 0.25
ODFL 150117P00045000 P 01/17/15 45.0 0.15 0.45
ODFL 150117P00050000 P 01/17/15 50.0 0.40 0.85
ODFL 150117P00055000 P 01/17/15 55.0 1.05 1.55
ODFL 150117P00060000 P 01/17/15 60.0 2.25 2.90
ODFL 150117P00065000 P 01/17/15 65.0 4.40 5.00
ODFL 150117P00070000 P 01/17/15 70.0 7.60 9.40
ODFL 150117P00075000 P 01/17/15 75.0 11.80 13.50
ODFL 150117P00080000 P 01/17/15 80.0 16.40 18.10
ODFL 150117P00085000 P 01/17/15 85.0 21.30 23.00
ODFL 150117P00090000 P 01/17/15 90.0 26.20 28.00

OPRA data is delayed 15 minutes.