Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Old Dominion Freight Line Inc (ODFL)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ODFL 150821C00040000 C 08/21/15 40.0 31.80 35.10
ODFL 150821C00045000 C 08/21/15 45.0 26.40 30.70
ODFL 150821C00050000 C 08/21/15 50.0 21.20 25.40
ODFL 150821C00055000 C 08/21/15 55.0 16.50 20.20
ODFL 150821C00060000 C 08/21/15 60.0 11.50 15.20
ODFL 150821C00065000 C 08/21/15 65.0 7.60 9.60
ODFL 150821C00070000 C 08/21/15 70.0 3.30 3.70
ODFL 150821C00075000 C 08/21/15 75.0 0.45 0.60
ODFL 150821C00080000 C 08/21/15 80.0 0.00 0.25
ODFL 150821C00085000 C 08/21/15 85.0 0.00 0.40
ODFL 150821C00090000 C 08/21/15 90.0 0.00 0.40
ODFL 150821C00095000 C 08/21/15 95.0 0.00 0.40
ODFL 150821C00100000 C 08/21/15 100.0 0.00 0.40
ODFL 150821C00105000 C 08/21/15 105.0 0.00 0.40
ODFL 150821P00040000 P 08/21/15 40.0 0.00 0.40
ODFL 150821P00045000 P 08/21/15 45.0 0.00 0.40
ODFL 150821P00050000 P 08/21/15 50.0 0.00 0.40
ODFL 150821P00055000 P 08/21/15 55.0 0.00 0.40
ODFL 150821P00060000 P 08/21/15 60.0 0.00 0.30
ODFL 150821P00065000 P 08/21/15 65.0 0.00 0.25
ODFL 150821P00070000 P 08/21/15 70.0 0.30 0.45
ODFL 150821P00075000 P 08/21/15 75.0 2.25 2.60
ODFL 150821P00080000 P 08/21/15 80.0 5.10 7.90
ODFL 150821P00085000 P 08/21/15 85.0 10.10 13.20
ODFL 150821P00090000 P 08/21/15 90.0 14.80 18.70
ODFL 150821P00095000 P 08/21/15 95.0 19.80 23.70
ODFL 150821P00100000 P 08/21/15 100.0 24.50 28.70
ODFL 150821P00105000 P 08/21/15 105.0 30.40 33.00
ODFL 150918C00035000 C 09/18/15 35.0 37.00 40.20
ODFL 150918C00040000 C 09/18/15 40.0 31.20 35.50
ODFL 150918C00045000 C 09/18/15 45.0 26.50 30.70
ODFL 150918C00050000 C 09/18/15 50.0 21.60 25.20
ODFL 150918C00055000 C 09/18/15 55.0 16.60 20.20
ODFL 150918C00060000 C 09/18/15 60.0 11.60 15.30
ODFL 150918C00065000 C 09/18/15 65.0 7.80 9.70
ODFL 150918C00070000 C 09/18/15 70.0 3.90 4.20
ODFL 150918C00075000 C 09/18/15 75.0 1.05 1.30
ODFL 150918C00080000 C 09/18/15 80.0 0.10 0.25
ODFL 150918C00085000 C 09/18/15 85.0 0.00 0.40
ODFL 150918C00090000 C 09/18/15 90.0 0.00 0.40
ODFL 150918C00095000 C 09/18/15 95.0 0.00 0.40
ODFL 150918C00100000 C 09/18/15 100.0 0.00 0.40
ODFL 150918P00035000 P 09/18/15 35.0 0.00 0.40
ODFL 150918P00040000 P 09/18/15 40.0 0.00 0.40
ODFL 150918P00045000 P 09/18/15 45.0 0.00 0.40
ODFL 150918P00050000 P 09/18/15 50.0 0.00 0.40
ODFL 150918P00055000 P 09/18/15 55.0 0.00 0.40
ODFL 150918P00060000 P 09/18/15 60.0 0.00 0.25
ODFL 150918P00065000 P 09/18/15 65.0 0.15 0.30
ODFL 150918P00070000 P 09/18/15 70.0 0.80 0.95
ODFL 150918P00075000 P 09/18/15 75.0 2.85 3.20
ODFL 150918P00080000 P 09/18/15 80.0 4.90 8.60
ODFL 150918P00085000 P 09/18/15 85.0 10.00 13.60
ODFL 150918P00090000 P 09/18/15 90.0 14.90 18.40
ODFL 150918P00095000 P 09/18/15 95.0 19.80 24.10
ODFL 150918P00100000 P 09/18/15 100.0 25.30 28.00
ODFL 151016C00040000 C 10/16/15 40.0 32.00 34.80
ODFL 151016C00045000 C 10/16/15 45.0 26.60 30.20
ODFL 151016C00050000 C 10/16/15 50.0 22.60 24.10
ODFL 151016C00055000 C 10/16/15 55.0 16.60 20.30
ODFL 151016C00060000 C 10/16/15 60.0 11.60 15.40
ODFL 151016C00065000 C 10/16/15 65.0 8.40 8.90
ODFL 151016C00070000 C 10/16/15 70.0 4.40 4.70
ODFL 151016C00075000 C 10/16/15 75.0 1.60 1.90
ODFL 151016C00080000 C 10/16/15 80.0 0.40 0.60
ODFL 151016C00085000 C 10/16/15 85.0 0.00 0.25
ODFL 151016C00090000 C 10/16/15 90.0 0.00 0.45
ODFL 151016C00095000 C 10/16/15 95.0 0.00 0.40
ODFL 151016C00100000 C 10/16/15 100.0 0.00 0.40
ODFL 151016C00105000 C 10/16/15 105.0 0.00 0.40
ODFL 151016C00110000 C 10/16/15 110.0 0.00 0.40
ODFL 151016P00040000 P 10/16/15 40.0 0.00 0.40
ODFL 151016P00045000 P 10/16/15 45.0 0.00 0.40
ODFL 151016P00050000 P 10/16/15 50.0 0.00 0.45
ODFL 151016P00055000 P 10/16/15 55.0 0.00 0.25
ODFL 151016P00060000 P 10/16/15 60.0 0.05 0.30
ODFL 151016P00065000 P 10/16/15 65.0 0.35 0.55
ODFL 151016P00070000 P 10/16/15 70.0 1.25 1.45
ODFL 151016P00075000 P 10/16/15 75.0 3.40 3.70
ODFL 151016P00080000 P 10/16/15 80.0 7.00 7.60
ODFL 151016P00085000 P 10/16/15 85.0 9.90 13.40
ODFL 151016P00090000 P 10/16/15 90.0 15.00 18.60
ODFL 151016P00095000 P 10/16/15 95.0 19.80 24.10
ODFL 151016P00100000 P 10/16/15 100.0 24.80 29.20
ODFL 151016P00105000 P 10/16/15 105.0 29.50 33.80
ODFL 151016P00110000 P 10/16/15 110.0 35.20 38.00
ODFL 160115C00040000 C 01/15/16 40.0 32.10 35.10
ODFL 160115C00045000 C 01/15/16 45.0 26.50 29.30
ODFL 160115C00050000 C 01/15/16 50.0 21.80 24.30
ODFL 160115C00055000 C 01/15/16 55.0 17.40 19.30
ODFL 160115C00060000 C 01/15/16 60.0 13.60 14.30
ODFL 160115C00065000 C 01/15/16 65.0 9.30 10.00
ODFL 160115C00070000 C 01/15/16 70.0 5.70 6.30
ODFL 160115C00075000 C 01/15/16 75.0 3.20 3.50
ODFL 160115C00080000 C 01/15/16 80.0 1.40 1.75
ODFL 160115C00085000 C 01/15/16 85.0 0.55 0.85
ODFL 160115C00090000 C 01/15/16 90.0 0.10 0.45
ODFL 160115C00095000 C 01/15/16 95.0 0.00 0.25
ODFL 160115C00100000 C 01/15/16 100.0 0.00 0.30
ODFL 160115C00105000 C 01/15/16 105.0 0.00 0.50
ODFL 160115P00040000 P 01/15/16 40.0 0.00 0.50
ODFL 160115P00045000 P 01/15/16 45.0 0.00 0.25
ODFL 160115P00050000 P 01/15/16 50.0 0.05 0.30
ODFL 160115P00055000 P 01/15/16 55.0 0.20 0.55
ODFL 160115P00060000 P 01/15/16 60.0 0.55 0.85
ODFL 160115P00065000 P 01/15/16 65.0 1.25 1.50
ODFL 160115P00070000 P 01/15/16 70.0 2.55 2.85
ODFL 160115P00075000 P 01/15/16 75.0 4.80 5.20
ODFL 160115P00080000 P 01/15/16 80.0 8.00 8.50
ODFL 160115P00085000 P 01/15/16 85.0 12.10 12.60
ODFL 160115P00090000 P 01/15/16 90.0 15.10 18.50
ODFL 160115P00095000 P 01/15/16 95.0 19.70 24.20
ODFL 160115P00100000 P 01/15/16 100.0 24.50 29.20
ODFL 160115P00105000 P 01/15/16 105.0 30.10 33.20

OPRA data is delayed 15 minutes.