Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Old Dominion Freight Line Inc (ODFL)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ODFL 180518C00100000 C May 18, 2018 100.0 46.50 51.00
ODFL 180518C00105000 C May 18, 2018 105.0 41.50 46.20
ODFL 180518C00110000 C May 18, 2018 110.0 36.50 41.00
ODFL 180518C00115000 C May 18, 2018 115.0 31.50 36.20
ODFL 180518C00120000 C May 18, 2018 120.0 26.80 31.30
ODFL 180518C00125000 C May 18, 2018 125.0 21.60 26.30
ODFL 180518C00130000 C May 18, 2018 130.0 17.80 21.20
ODFL 180518C00135000 C May 18, 2018 135.0 14.30 15.30
ODFL 180518C00140000 C May 18, 2018 140.0 10.10 11.40
ODFL 180518C00145000 C May 18, 2018 145.0 6.60 7.40
ODFL 180518C00150000 C May 18, 2018 150.0 3.70 4.20
ODFL 180518C00155000 C May 18, 2018 155.0 1.85 2.50
ODFL 180518C00160000 C May 18, 2018 160.0 0.75 1.40
ODFL 180518C00165000 C May 18, 2018 165.0 0.20 0.90
ODFL 180518C00170000 C May 18, 2018 170.0 0.00 0.25
ODFL 180518C00175000 C May 18, 2018 175.0 0.00 4.80
ODFL 180518C00180000 C May 18, 2018 180.0 0.00 1.95
ODFL 180518C00185000 C May 18, 2018 185.0 0.00 2.25
ODFL 180518C00190000 C May 18, 2018 190.0 0.00 1.70
ODFL 180518P00100000 P May 18, 2018 100.0 0.00 0.65
ODFL 180518P00105000 P May 18, 2018 105.0 0.00 2.20
ODFL 180518P00110000 P May 18, 2018 110.0 0.00 0.95
ODFL 180518P00115000 P May 18, 2018 115.0 0.00 0.40
ODFL 180518P00120000 P May 18, 2018 120.0 0.10 0.60
ODFL 180518P00125000 P May 18, 2018 125.0 0.15 0.80
ODFL 180518P00130000 P May 18, 2018 130.0 0.30 1.05
ODFL 180518P00135000 P May 18, 2018 135.0 0.80 1.45
ODFL 180518P00140000 P May 18, 2018 140.0 1.40 2.20
ODFL 180518P00145000 P May 18, 2018 145.0 2.70 4.00
ODFL 180518P00150000 P May 18, 2018 150.0 4.70 5.90
ODFL 180518P00155000 P May 18, 2018 155.0 7.80 9.10
ODFL 180518P00160000 P May 18, 2018 160.0 11.80 13.60
ODFL 180518P00165000 P May 18, 2018 165.0 14.50 19.00
ODFL 180518P00170000 P May 18, 2018 170.0 19.50 23.50
ODFL 180518P00175000 P May 18, 2018 175.0 24.80 28.70
ODFL 180518P00180000 P May 18, 2018 180.0 29.10 33.90
ODFL 180518P00185000 P May 18, 2018 185.0 34.20 39.00
ODFL 180518P00190000 P May 18, 2018 190.0 39.50 43.60
ODFL 180720C00075000 C Jul 20, 2018 75.0 71.90 76.10
ODFL 180720C00080000 C Jul 20, 2018 80.0 66.50 71.20
ODFL 180720C00085000 C Jul 20, 2018 85.0 62.00 66.20
ODFL 180720C00090000 C Jul 20, 2018 90.0 56.90 61.30
ODFL 180720C00095000 C Jul 20, 2018 95.0 51.60 56.40
ODFL 180720C00100000 C Jul 20, 2018 100.0 46.80 51.50
ODFL 180720C00105000 C Jul 20, 2018 105.0 42.10 46.70
ODFL 180720C00110000 C Jul 20, 2018 110.0 37.50 41.50
ODFL 180720C00115000 C Jul 20, 2018 115.0 32.50 37.10
ODFL 180720C00120000 C Jul 20, 2018 120.0 27.70 32.50
ODFL 180720C00125000 C Jul 20, 2018 125.0 24.90 26.10
ODFL 180720C00130000 C Jul 20, 2018 130.0 20.40 21.70
ODFL 180720C00135000 C Jul 20, 2018 135.0 16.30 17.70
ODFL 180720C00140000 C Jul 20, 2018 140.0 12.70 14.00
ODFL 180720C00145000 C Jul 20, 2018 145.0 9.40 10.30
ODFL 180720C00150000 C Jul 20, 2018 150.0 6.80 7.60
ODFL 180720C00155000 C Jul 20, 2018 155.0 4.60 5.50
ODFL 180720C00160000 C Jul 20, 2018 160.0 3.10 3.70
ODFL 180720C00165000 C Jul 20, 2018 165.0 1.70 2.60
ODFL 180720C00170000 C Jul 20, 2018 170.0 1.00 1.70
ODFL 180720C00175000 C Jul 20, 2018 175.0 0.35 1.30
ODFL 180720C00180000 C Jul 20, 2018 180.0 0.05 0.75
ODFL 180720C00185000 C Jul 20, 2018 185.0 0.15 0.35
ODFL 180720P00075000 P Jul 20, 2018 75.0 0.00 2.50
ODFL 180720P00080000 P Jul 20, 2018 80.0 0.00 2.50
ODFL 180720P00085000 P Jul 20, 2018 85.0 0.00 4.70
ODFL 180720P00090000 P Jul 20, 2018 90.0 0.00 0.35
ODFL 180720P00095000 P Jul 20, 2018 95.0 0.00 0.35
ODFL 180720P00100000 P Jul 20, 2018 100.0 0.25 0.90
ODFL 180720P00105000 P Jul 20, 2018 105.0 0.20 0.60
ODFL 180720P00110000 P Jul 20, 2018 110.0 0.35 1.30
ODFL 180720P00115000 P Jul 20, 2018 115.0 0.60 0.85
ODFL 180720P00120000 P Jul 20, 2018 120.0 0.75 1.45
ODFL 180720P00125000 P Jul 20, 2018 125.0 1.15 2.45
ODFL 180720P00130000 P Jul 20, 2018 130.0 1.75 2.55
ODFL 180720P00135000 P Jul 20, 2018 135.0 2.70 3.10
ODFL 180720P00140000 P Jul 20, 2018 140.0 3.50 4.20
ODFL 180720P00145000 P Jul 20, 2018 145.0 5.30 6.40
ODFL 180720P00150000 P Jul 20, 2018 150.0 7.50 8.60
ODFL 180720P00155000 P Jul 20, 2018 155.0 10.40 11.40
ODFL 180720P00160000 P Jul 20, 2018 160.0 13.10 14.70
ODFL 180720P00165000 P Jul 20, 2018 165.0 17.10 18.40
ODFL 180720P00170000 P Jul 20, 2018 170.0 19.70 23.70
ODFL 180720P00175000 P Jul 20, 2018 175.0 24.50 29.30
ODFL 180720P00180000 P Jul 20, 2018 180.0 29.20 34.00
ODFL 180720P00185000 P Jul 20, 2018 185.0 34.80 38.80
ODFL 181019C00085000 C Oct 19, 2018 85.0 62.50 67.00
ODFL 181019C00090000 C Oct 19, 2018 90.0 57.50 62.20
ODFL 181019C00095000 C Oct 19, 2018 95.0 52.80 57.40
ODFL 181019C00100000 C Oct 19, 2018 100.0 48.00 52.60
ODFL 181019C00105000 C Oct 19, 2018 105.0 43.10 47.80
ODFL 181019C00110000 C Oct 19, 2018 110.0 38.50 43.20
ODFL 181019C00115000 C Oct 19, 2018 115.0 34.40 38.70
ODFL 181019C00120000 C Oct 19, 2018 120.0 29.50 33.10
ODFL 181019C00125000 C Oct 19, 2018 125.0 26.90 28.60
ODFL 181019C00130000 C Oct 19, 2018 130.0 22.20 24.50
ODFL 181019C00135000 C Oct 19, 2018 135.0 19.50 21.00
ODFL 181019C00140000 C Oct 19, 2018 140.0 15.80 17.30
ODFL 181019C00145000 C Oct 19, 2018 145.0 12.90 14.60
ODFL 181019C00150000 C Oct 19, 2018 150.0 10.30 11.50
ODFL 181019C00155000 C Oct 19, 2018 155.0 8.40 9.10
ODFL 181019C00160000 C Oct 19, 2018 160.0 6.00 7.10
ODFL 181019C00165000 C Oct 19, 2018 165.0 4.50 5.50
ODFL 181019C00170000 C Oct 19, 2018 170.0 3.20 4.30
ODFL 181019C00175000 C Oct 19, 2018 175.0 2.35 3.30
ODFL 181019C00180000 C Oct 19, 2018 180.0 1.60 2.55
ODFL 181019C00185000 C Oct 19, 2018 185.0 0.95 2.00
ODFL 181019C00190000 C Oct 19, 2018 190.0 0.90 1.55
ODFL 181019P00085000 P Oct 19, 2018 85.0 0.30 1.20
ODFL 181019P00090000 P Oct 19, 2018 90.0 0.40 1.35
ODFL 181019P00095000 P Oct 19, 2018 95.0 0.55 1.50
ODFL 181019P00100000 P Oct 19, 2018 100.0 0.50 1.25
ODFL 181019P00105000 P Oct 19, 2018 105.0 0.95 2.05
ODFL 181019P00110000 P Oct 19, 2018 110.0 1.25 1.65
ODFL 181019P00115000 P Oct 19, 2018 115.0 1.70 2.50
ODFL 181019P00120000 P Oct 19, 2018 120.0 1.95 2.75
ODFL 181019P00125000 P Oct 19, 2018 125.0 2.85 3.30
ODFL 181019P00130000 P Oct 19, 2018 130.0 3.60 4.60
ODFL 181019P00135000 P Oct 19, 2018 135.0 4.70 5.60
ODFL 181019P00140000 P Oct 19, 2018 140.0 6.20 7.40
ODFL 181019P00145000 P Oct 19, 2018 145.0 8.20 9.20
ODFL 181019P00150000 P Oct 19, 2018 150.0 10.30 11.50
ODFL 181019P00155000 P Oct 19, 2018 155.0 13.10 14.20
ODFL 181019P00160000 P Oct 19, 2018 160.0 15.90 17.50
ODFL 181019P00165000 P Oct 19, 2018 165.0 19.40 20.90
ODFL 181019P00170000 P Oct 19, 2018 170.0 22.90 24.50
ODFL 181019P00175000 P Oct 19, 2018 175.0 26.30 28.90
ODFL 181019P00180000 P Oct 19, 2018 180.0 30.10 33.90
ODFL 181019P00185000 P Oct 19, 2018 185.0 34.80 39.50
ODFL 181019P00190000 P Oct 19, 2018 190.0 39.80 43.90
OPRA data is delayed 15 minutes.