Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Old Dominion Freight Line Inc (ODFL)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ODFL 180216C00085000 C Feb 16, 2018 85.0 60.70 65.40
ODFL 180216C00090000 C Feb 16, 2018 90.0 55.60 60.40
ODFL 180216C00095000 C Feb 16, 2018 95.0 50.70 55.40
ODFL 180216C00100000 C Feb 16, 2018 100.0 45.60 50.40
ODFL 180216C00105000 C Feb 16, 2018 105.0 40.70 45.40
ODFL 180216C00110000 C Feb 16, 2018 110.0 35.70 40.40
ODFL 180216C00115000 C Feb 16, 2018 115.0 30.70 35.50
ODFL 180216C00120000 C Feb 16, 2018 120.0 25.80 30.40
ODFL 180216C00125000 C Feb 16, 2018 125.0 21.20 25.50
ODFL 180216C00130000 C Feb 16, 2018 130.0 16.50 20.80
ODFL 180216C00135000 C Feb 16, 2018 135.0 13.50 14.20
ODFL 180216C00140000 C Feb 16, 2018 140.0 9.20 10.00
ODFL 180216C00145000 C Feb 16, 2018 145.0 5.60 6.40
ODFL 180216C00150000 C Feb 16, 2018 150.0 3.10 3.70
ODFL 180216C00155000 C Feb 16, 2018 155.0 1.30 2.00
ODFL 180216C00160000 C Feb 16, 2018 160.0 0.55 1.00
ODFL 180216C00165000 C Feb 16, 2018 165.0 0.15 0.45
ODFL 180216C00170000 C Feb 16, 2018 170.0 0.00 0.30
ODFL 180216C00175000 C Feb 16, 2018 175.0 0.00 1.20
ODFL 180216P00085000 P Feb 16, 2018 85.0 0.00 1.05
ODFL 180216P00090000 P Feb 16, 2018 90.0 0.00 2.20
ODFL 180216P00095000 P Feb 16, 2018 95.0 0.00 4.70
ODFL 180216P00100000 P Feb 16, 2018 100.0 0.00 1.35
ODFL 180216P00105000 P Feb 16, 2018 105.0 0.00 4.50
ODFL 180216P00110000 P Feb 16, 2018 110.0 0.00 4.80
ODFL 180216P00115000 P Feb 16, 2018 115.0 0.00 0.85
ODFL 180216P00120000 P Feb 16, 2018 120.0 0.00 0.45
ODFL 180216P00125000 P Feb 16, 2018 125.0 0.00 0.45
ODFL 180216P00130000 P Feb 16, 2018 130.0 0.05 0.60
ODFL 180216P00135000 P Feb 16, 2018 135.0 0.45 0.95
ODFL 180216P00140000 P Feb 16, 2018 140.0 1.20 1.60
ODFL 180216P00145000 P Feb 16, 2018 145.0 2.55 3.20
ODFL 180216P00150000 P Feb 16, 2018 150.0 4.70 5.70
ODFL 180216P00155000 P Feb 16, 2018 155.0 8.10 8.80
ODFL 180216P00160000 P Feb 16, 2018 160.0 11.90 13.60
ODFL 180216P00165000 P Feb 16, 2018 165.0 15.10 19.70
ODFL 180216P00170000 P Feb 16, 2018 170.0 20.00 24.50
ODFL 180216P00175000 P Feb 16, 2018 175.0 25.60 29.70
ODFL 180420C00060000 C Apr 20, 2018 60.0 86.00 90.20
ODFL 180420C00065000 C Apr 20, 2018 65.0 80.70 85.50
ODFL 180420C00070000 C Apr 20, 2018 70.0 75.70 80.50
ODFL 180420C00075000 C Apr 20, 2018 75.0 71.00 75.60
ODFL 180420C00080000 C Apr 20, 2018 80.0 65.70 70.50
ODFL 180420C00085000 C Apr 20, 2018 85.0 61.00 65.60
ODFL 180420C00090000 C Apr 20, 2018 90.0 55.70 60.50
ODFL 180420C00095000 C Apr 20, 2018 95.0 51.90 55.80
ODFL 180420C00100000 C Apr 20, 2018 100.0 46.20 50.80
ODFL 180420C00105000 C Apr 20, 2018 105.0 41.90 46.00
ODFL 180420C00110000 C Apr 20, 2018 110.0 37.20 41.00
ODFL 180420C00115000 C Apr 20, 2018 115.0 32.00 36.40
ODFL 180420C00120000 C Apr 20, 2018 120.0 26.60 31.20
ODFL 180420C00125000 C Apr 20, 2018 125.0 22.90 26.80
ODFL 180420C00130000 C Apr 20, 2018 130.0 19.40 20.20
ODFL 180420C00135000 C Apr 20, 2018 135.0 15.10 16.20
ODFL 180420C00140000 C Apr 20, 2018 140.0 11.10 12.40
ODFL 180420C00145000 C Apr 20, 2018 145.0 8.10 9.00
ODFL 180420C00150000 C Apr 20, 2018 150.0 5.50 6.30
ODFL 180420C00155000 C Apr 20, 2018 155.0 3.40 4.30
ODFL 180420C00160000 C Apr 20, 2018 160.0 2.10 2.80
ODFL 180420C00165000 C Apr 20, 2018 165.0 1.25 1.85
ODFL 180420C00170000 C Apr 20, 2018 170.0 0.55 1.35
ODFL 180420P00060000 P Apr 20, 2018 60.0 0.00 1.30
ODFL 180420P00065000 P Apr 20, 2018 65.0 0.00 2.40
ODFL 180420P00070000 P Apr 20, 2018 70.0 0.00 2.40
ODFL 180420P00075000 P Apr 20, 2018 75.0 0.00 2.15
ODFL 180420P00080000 P Apr 20, 2018 80.0 0.00 2.25
ODFL 180420P00085000 P Apr 20, 2018 85.0 0.00 2.15
ODFL 180420P00090000 P Apr 20, 2018 90.0 0.00 4.80
ODFL 180420P00095000 P Apr 20, 2018 95.0 0.00 1.35
ODFL 180420P00100000 P Apr 20, 2018 100.0 0.00 0.50
ODFL 180420P00105000 P Apr 20, 2018 105.0 0.05 0.50
ODFL 180420P00110000 P Apr 20, 2018 110.0 0.15 0.35
ODFL 180420P00115000 P Apr 20, 2018 115.0 0.30 0.65
ODFL 180420P00120000 P Apr 20, 2018 120.0 0.50 0.75
ODFL 180420P00125000 P Apr 20, 2018 125.0 0.55 1.10
ODFL 180420P00130000 P Apr 20, 2018 130.0 1.10 1.80
ODFL 180420P00135000 P Apr 20, 2018 135.0 1.85 2.60
ODFL 180420P00140000 P Apr 20, 2018 140.0 3.20 3.80
ODFL 180420P00145000 P Apr 20, 2018 145.0 4.70 5.50
ODFL 180420P00150000 P Apr 20, 2018 150.0 7.10 7.80
ODFL 180420P00155000 P Apr 20, 2018 155.0 9.90 10.90
ODFL 180420P00160000 P Apr 20, 2018 160.0 13.30 14.70
ODFL 180420P00165000 P Apr 20, 2018 165.0 17.10 18.90
ODFL 180420P00170000 P Apr 20, 2018 170.0 20.50 23.90
ODFL 180720C00075000 C Jul 20, 2018 75.0 71.20 76.00
ODFL 180720C00080000 C Jul 20, 2018 80.0 66.30 71.00
ODFL 180720C00085000 C Jul 20, 2018 85.0 61.50 66.20
ODFL 180720C00090000 C Jul 20, 2018 90.0 56.50 61.20
ODFL 180720C00095000 C Jul 20, 2018 95.0 51.60 56.40
ODFL 180720C00100000 C Jul 20, 2018 100.0 46.80 51.50
ODFL 180720C00105000 C Jul 20, 2018 105.0 42.00 46.80
ODFL 180720C00110000 C Jul 20, 2018 110.0 37.40 42.00
ODFL 180720C00115000 C Jul 20, 2018 115.0 32.80 37.50
ODFL 180720C00120000 C Jul 20, 2018 120.0 29.20 32.20
ODFL 180720C00125000 C Jul 20, 2018 125.0 24.40 27.80
ODFL 180720C00130000 C Jul 20, 2018 130.0 21.30 23.10
ODFL 180720C00135000 C Jul 20, 2018 135.0 17.60 19.80
ODFL 180720C00140000 C Jul 20, 2018 140.0 14.10 16.50
ODFL 180720C00145000 C Jul 20, 2018 145.0 10.60 12.90
ODFL 180720C00150000 C Jul 20, 2018 150.0 8.90 10.00
ODFL 180720C00155000 C Jul 20, 2018 155.0 6.70 7.90
ODFL 180720C00160000 C Jul 20, 2018 160.0 4.60 6.00
ODFL 180720C00165000 C Jul 20, 2018 165.0 3.20 4.70
ODFL 180720P00075000 P Jul 20, 2018 75.0 0.00 1.90
ODFL 180720P00080000 P Jul 20, 2018 80.0 0.00 4.70
ODFL 180720P00085000 P Jul 20, 2018 85.0 0.00 2.30
ODFL 180720P00090000 P Jul 20, 2018 90.0 0.15 0.55
ODFL 180720P00095000 P Jul 20, 2018 95.0 0.20 0.55
ODFL 180720P00100000 P Jul 20, 2018 100.0 0.35 0.75
ODFL 180720P00105000 P Jul 20, 2018 105.0 0.50 0.90
ODFL 180720P00110000 P Jul 20, 2018 110.0 0.70 1.20
ODFL 180720P00115000 P Jul 20, 2018 115.0 1.00 1.50
ODFL 180720P00120000 P Jul 20, 2018 120.0 1.45 2.15
ODFL 180720P00125000 P Jul 20, 2018 125.0 2.10 2.75
ODFL 180720P00130000 P Jul 20, 2018 130.0 2.95 3.50
ODFL 180720P00135000 P Jul 20, 2018 135.0 4.10 4.90
ODFL 180720P00140000 P Jul 20, 2018 140.0 5.50 6.80
ODFL 180720P00145000 P Jul 20, 2018 145.0 7.40 8.60
ODFL 180720P00150000 P Jul 20, 2018 150.0 9.80 10.90
ODFL 180720P00155000 P Jul 20, 2018 155.0 12.00 14.00
ODFL 180720P00160000 P Jul 20, 2018 160.0 15.10 17.80
ODFL 180720P00165000 P Jul 20, 2018 165.0 18.70 21.30
OPRA data is delayed 15 minutes.