Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Old Dominion Freight Line Inc (ODFL)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ODFL 160219C00035000 C 02/19/16 35.0 23.60 27.10
ODFL 160219C00040000 C 02/19/16 40.0 18.70 22.90
ODFL 160219C00045000 C 02/19/16 45.0 13.00 17.40
ODFL 160219C00050000 C 02/19/16 50.0 9.40 12.00
ODFL 160219C00055000 C 02/19/16 55.0 5.40 6.90
ODFL 160219C00060000 C 02/19/16 60.0 1.60 2.40
ODFL 160219C00065000 C 02/19/16 65.0 0.00 0.50
ODFL 160219C00070000 C 02/19/16 70.0 0.00 0.45
ODFL 160219C00075000 C 02/19/16 75.0 0.00 0.45
ODFL 160219C00080000 C 02/19/16 80.0 0.00 0.45
ODFL 160219C00085000 C 02/19/16 85.0 0.00 0.45
ODFL 160219P00035000 P 02/19/16 35.0 0.00 0.45
ODFL 160219P00040000 P 02/19/16 40.0 0.00 0.45
ODFL 160219P00045000 P 02/19/16 45.0 0.00 0.45
ODFL 160219P00050000 P 02/19/16 50.0 0.00 0.45
ODFL 160219P00055000 P 02/19/16 55.0 0.00 0.60
ODFL 160219P00060000 P 02/19/16 60.0 0.60 1.30
ODFL 160219P00065000 P 02/19/16 65.0 3.40 5.80
ODFL 160219P00070000 P 02/19/16 70.0 8.20 10.70
ODFL 160219P00075000 P 02/19/16 75.0 12.80 16.50
ODFL 160219P00080000 P 02/19/16 80.0 17.10 21.40
ODFL 160219P00085000 P 02/19/16 85.0 22.90 26.20
ODFL 160318C00030000 C 03/18/16 30.0 29.20 32.40
ODFL 160318C00035000 C 03/18/16 35.0 23.80 27.40
ODFL 160318C00040000 C 03/18/16 40.0 19.20 22.20
ODFL 160318C00045000 C 03/18/16 45.0 14.00 17.40
ODFL 160318C00050000 C 03/18/16 50.0 9.50 12.40
ODFL 160318C00055000 C 03/18/16 55.0 5.50 7.60
ODFL 160318C00060000 C 03/18/16 60.0 3.00 3.50
ODFL 160318C00065000 C 03/18/16 65.0 0.90 1.20
ODFL 160318C00070000 C 03/18/16 70.0 0.00 0.50
ODFL 160318C00075000 C 03/18/16 75.0 0.00 0.50
ODFL 160318C00080000 C 03/18/16 80.0 0.00 0.50
ODFL 160318P00030000 P 03/18/16 30.0 0.00 0.50
ODFL 160318P00035000 P 03/18/16 35.0 0.00 0.50
ODFL 160318P00040000 P 03/18/16 40.0 0.00 0.50
ODFL 160318P00045000 P 03/18/16 45.0 0.00 0.50
ODFL 160318P00050000 P 03/18/16 50.0 0.10 1.10
ODFL 160318P00055000 P 03/18/16 55.0 0.65 1.15
ODFL 160318P00060000 P 03/18/16 60.0 2.10 2.45
ODFL 160318P00065000 P 03/18/16 65.0 4.50 7.20
ODFL 160318P00070000 P 03/18/16 70.0 8.20 11.60
ODFL 160318P00075000 P 03/18/16 75.0 13.30 16.30
ODFL 160318P00080000 P 03/18/16 80.0 18.10 21.00
ODFL 160415C00040000 C 04/15/16 40.0 18.70 22.50
ODFL 160415C00045000 C 04/15/16 45.0 13.80 17.50
ODFL 160415C00050000 C 04/15/16 50.0 10.10 12.50
ODFL 160415C00055000 C 04/15/16 55.0 6.70 8.10
ODFL 160415C00060000 C 04/15/16 60.0 3.70 4.30
ODFL 160415C00065000 C 04/15/16 65.0 1.55 1.95
ODFL 160415C00070000 C 04/15/16 70.0 0.30 0.70
ODFL 160415C00075000 C 04/15/16 75.0 0.00 0.30
ODFL 160415C00080000 C 04/15/16 80.0 0.00 0.50
ODFL 160415C00085000 C 04/15/16 85.0 0.00 0.45
ODFL 160415C00090000 C 04/15/16 90.0 0.00 0.45
ODFL 160415C00095000 C 04/15/16 95.0 0.00 0.45
ODFL 160415C00100000 C 04/15/16 100.0 0.00 0.45
ODFL 160415C00105000 C 04/15/16 105.0 0.00 0.45
ODFL 160415P00040000 P 04/15/16 40.0 0.00 0.50
ODFL 160415P00045000 P 04/15/16 45.0 0.05 0.50
ODFL 160415P00050000 P 04/15/16 50.0 0.40 1.30
ODFL 160415P00055000 P 04/15/16 55.0 1.20 1.45
ODFL 160415P00060000 P 04/15/16 60.0 2.75 3.30
ODFL 160415P00065000 P 04/15/16 65.0 5.20 7.10
ODFL 160415P00070000 P 04/15/16 70.0 8.90 11.20
ODFL 160415P00075000 P 04/15/16 75.0 13.00 15.80
ODFL 160415P00080000 P 04/15/16 80.0 18.00 21.50
ODFL 160415P00085000 P 04/15/16 85.0 22.60 26.50
ODFL 160415P00090000 P 04/15/16 90.0 27.10 31.30
ODFL 160415P00095000 P 04/15/16 95.0 32.10 36.30
ODFL 160415P00100000 P 04/15/16 100.0 36.70 41.30
ODFL 160415P00105000 P 04/15/16 105.0 42.10 46.30
ODFL 160715C00035000 C 07/15/16 35.0 24.00 27.50
ODFL 160715C00040000 C 07/15/16 40.0 19.80 22.70
ODFL 160715C00045000 C 07/15/16 45.0 15.10 18.80
ODFL 160715C00050000 C 07/15/16 50.0 11.00 13.60
ODFL 160715C00055000 C 07/15/16 55.0 8.40 9.60
ODFL 160715C00060000 C 07/15/16 60.0 5.50 6.20
ODFL 160715C00065000 C 07/15/16 65.0 3.30 3.80
ODFL 160715C00070000 C 07/15/16 70.0 1.85 2.25
ODFL 160715C00075000 C 07/15/16 75.0 0.95 1.35
ODFL 160715C00080000 C 07/15/16 80.0 0.25 1.30
ODFL 160715C00085000 C 07/15/16 85.0 0.00 0.55
ODFL 160715C00090000 C 07/15/16 90.0 0.00 0.50
ODFL 160715C00095000 C 07/15/16 95.0 0.00 0.50
ODFL 160715P00035000 P 07/15/16 35.0 0.05 0.55
ODFL 160715P00040000 P 07/15/16 40.0 0.25 1.55
ODFL 160715P00045000 P 07/15/16 45.0 0.75 1.55
ODFL 160715P00050000 P 07/15/16 50.0 1.50 1.95
ODFL 160715P00055000 P 07/15/16 55.0 2.60 3.20
ODFL 160715P00060000 P 07/15/16 60.0 4.50 5.10
ODFL 160715P00065000 P 07/15/16 65.0 7.20 7.80
ODFL 160715P00070000 P 07/15/16 70.0 10.40 12.70
ODFL 160715P00075000 P 07/15/16 75.0 14.00 16.90
ODFL 160715P00080000 P 07/15/16 80.0 18.30 21.20
ODFL 160715P00085000 P 07/15/16 85.0 23.30 26.00
ODFL 160715P00090000 P 07/15/16 90.0 27.00 31.50
ODFL 160715P00095000 P 07/15/16 95.0 33.10 35.90

OPRA data is delayed 15 minutes.