Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Old Dominion Freight Line Inc (ODFL)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ODFL 140419C00022500 C 04/19/14 22.5 30.30 34.20
ODFL 140419C00025000 C 04/19/14 25.0 27.70 31.80
ODFL 140419C00030000 C 04/19/14 30.0 22.70 26.70
ODFL 140419C00035000 C 04/19/14 35.0 19.30 20.80
ODFL 140419C00040000 C 04/19/14 40.0 12.70 16.70
ODFL 140419C00045000 C 04/19/14 45.0 9.30 10.50
ODFL 140419C00050000 C 04/19/14 50.0 4.10 5.30
ODFL 140419C00055000 C 04/19/14 55.0 0.10 0.25
ODFL 140419C00060000 C 04/19/14 60.0 0.00 0.25
ODFL 140419C00065000 C 04/19/14 65.0 0.00 0.25
ODFL 140419P00022500 P 04/19/14 22.5 0.00 0.25
ODFL 140419P00025000 P 04/19/14 25.0 0.00 0.25
ODFL 140419P00030000 P 04/19/14 30.0 0.00 0.25
ODFL 140419P00035000 P 04/19/14 35.0 0.00 0.25
ODFL 140419P00040000 P 04/19/14 40.0 0.00 0.25
ODFL 140419P00045000 P 04/19/14 45.0 0.00 0.25
ODFL 140419P00050000 P 04/19/14 50.0 0.00 0.15
ODFL 140419P00055000 P 04/19/14 55.0 0.10 0.35
ODFL 140419P00060000 P 04/19/14 60.0 4.70 7.30
ODFL 140419P00065000 P 04/19/14 65.0 9.00 12.30
ODFL 140517C00030000 C 05/17/14 30.0 22.80 25.80
ODFL 140517C00035000 C 05/17/14 35.0 19.30 20.90
ODFL 140517C00040000 C 05/17/14 40.0 12.80 16.70
ODFL 140517C00045000 C 05/17/14 45.0 8.40 10.90
ODFL 140517C00050000 C 05/17/14 50.0 4.50 5.70
ODFL 140517C00055000 C 05/17/14 55.0 1.50 1.85
ODFL 140517C00060000 C 05/17/14 60.0 0.10 0.35
ODFL 140517C00065000 C 05/17/14 65.0 0.00 0.25
ODFL 140517C00070000 C 05/17/14 70.0 0.00 0.25
ODFL 140517C00075000 C 05/17/14 75.0 0.00 0.25
ODFL 140517C00080000 C 05/17/14 80.0 0.00 0.25
ODFL 140517C00085000 C 05/17/14 85.0 0.00 0.25
ODFL 140517P00030000 P 05/17/14 30.0 0.00 0.35
ODFL 140517P00035000 P 05/17/14 35.0 0.00 0.35
ODFL 140517P00040000 P 05/17/14 40.0 0.00 0.70
ODFL 140517P00045000 P 05/17/14 45.0 0.00 0.25
ODFL 140517P00050000 P 05/17/14 50.0 0.25 0.60
ODFL 140517P00055000 P 05/17/14 55.0 1.45 1.80
ODFL 140517P00060000 P 05/17/14 60.0 3.50 7.60
ODFL 140517P00065000 P 05/17/14 65.0 9.70 11.00
ODFL 140517P00070000 P 05/17/14 70.0 14.20 15.70
ODFL 140517P00075000 P 05/17/14 75.0 19.20 22.30
ODFL 140517P00080000 P 05/17/14 80.0 24.20 27.30
ODFL 140517P00085000 P 05/17/14 85.0 29.20 32.30
ODFL 140719C00025000 C 07/19/14 25.0 27.80 31.00
ODFL 140719C00030000 C 07/19/14 30.0 24.20 26.00
ODFL 140719C00035000 C 07/19/14 35.0 19.20 21.10
ODFL 140719C00040000 C 07/19/14 40.0 12.90 16.10
ODFL 140719C00045000 C 07/19/14 45.0 9.40 11.10
ODFL 140719C00050000 C 07/19/14 50.0 5.10 6.30
ODFL 140719C00055000 C 07/19/14 55.0 2.40 2.80
ODFL 140719C00060000 C 07/19/14 60.0 0.65 0.95
ODFL 140719C00065000 C 07/19/14 65.0 0.05 0.35
ODFL 140719C00070000 C 07/19/14 70.0 0.00 0.25
ODFL 140719P00025000 P 07/19/14 25.0 0.00 0.25
ODFL 140719P00030000 P 07/19/14 30.0 0.00 0.25
ODFL 140719P00035000 P 07/19/14 35.0 0.00 0.25
ODFL 140719P00040000 P 07/19/14 40.0 0.00 0.25
ODFL 140719P00045000 P 07/19/14 45.0 0.20 0.70
ODFL 140719P00050000 P 07/19/14 50.0 0.85 1.35
ODFL 140719P00055000 P 07/19/14 55.0 2.40 2.85
ODFL 140719P00060000 P 07/19/14 60.0 5.50 7.30
ODFL 140719P00065000 P 07/19/14 65.0 9.80 12.50
ODFL 140719P00070000 P 07/19/14 70.0 14.10 15.90
ODFL 141018C00030000 C 10/18/14 30.0 24.00 26.50
ODFL 141018C00035000 C 10/18/14 35.0 19.10 21.60
ODFL 141018C00040000 C 10/18/14 40.0 13.10 17.20
ODFL 141018C00045000 C 10/18/14 45.0 10.10 12.70
ODFL 141018C00050000 C 10/18/14 50.0 6.30 7.20
ODFL 141018C00055000 C 10/18/14 55.0 3.10 4.00
ODFL 141018C00060000 C 10/18/14 60.0 1.40 2.10
ODFL 141018C00065000 C 10/18/14 65.0 0.55 1.45
ODFL 141018C00070000 C 10/18/14 70.0 0.10 0.50
ODFL 141018C00075000 C 10/18/14 75.0 0.00 0.25
ODFL 141018P00030000 P 10/18/14 30.0 0.00 0.25
ODFL 141018P00035000 P 10/18/14 35.0 0.00 1.30
ODFL 141018P00040000 P 10/18/14 40.0 0.30 0.65
ODFL 141018P00045000 P 10/18/14 45.0 0.75 3.20
ODFL 141018P00050000 P 10/18/14 50.0 1.70 2.25
ODFL 141018P00055000 P 10/18/14 55.0 3.50 4.00
ODFL 141018P00060000 P 10/18/14 60.0 6.40 8.60
ODFL 141018P00065000 P 10/18/14 65.0 10.30 13.10
ODFL 141018P00070000 P 10/18/14 70.0 14.30 17.50
ODFL 141018P00075000 P 10/18/14 75.0 18.80 21.30

OPRA data is delayed 15 minutes.