Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Old Dominion Freight Line Inc (ODFL)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ODFL 150918C00035000 C 09/18/15 35.0 31.10 33.10
ODFL 150918C00040000 C 09/18/15 40.0 25.20 29.50
ODFL 150918C00045000 C 09/18/15 45.0 20.30 24.40
ODFL 150918C00050000 C 09/18/15 50.0 16.40 18.70
ODFL 150918C00055000 C 09/18/15 55.0 11.40 13.00
ODFL 150918C00060000 C 09/18/15 60.0 7.00 8.50
ODFL 150918C00065000 C 09/18/15 65.0 3.10 3.80
ODFL 150918C00070000 C 09/18/15 70.0 0.70 1.10
ODFL 150918C00075000 C 09/18/15 75.0 0.05 0.50
ODFL 150918C00080000 C 09/18/15 80.0 0.00 0.50
ODFL 150918C00085000 C 09/18/15 85.0 0.00 0.50
ODFL 150918C00090000 C 09/18/15 90.0 0.00 0.45
ODFL 150918C00095000 C 09/18/15 95.0 0.00 0.50
ODFL 150918C00100000 C 09/18/15 100.0 0.00 0.50
ODFL 150918P00035000 P 09/18/15 35.0 0.00 0.50
ODFL 150918P00040000 P 09/18/15 40.0 0.00 0.50
ODFL 150918P00045000 P 09/18/15 45.0 0.00 0.50
ODFL 150918P00050000 P 09/18/15 50.0 0.00 0.50
ODFL 150918P00055000 P 09/18/15 55.0 0.00 0.50
ODFL 150918P00060000 P 09/18/15 60.0 0.25 0.65
ODFL 150918P00065000 P 09/18/15 65.0 0.90 1.45
ODFL 150918P00070000 P 09/18/15 70.0 3.20 3.90
ODFL 150918P00075000 P 09/18/15 75.0 7.20 8.70
ODFL 150918P00080000 P 09/18/15 80.0 12.20 13.70
ODFL 150918P00085000 P 09/18/15 85.0 15.80 19.70
ODFL 150918P00090000 P 09/18/15 90.0 21.50 25.00
ODFL 150918P00095000 P 09/18/15 95.0 25.90 29.70
ODFL 150918P00100000 P 09/18/15 100.0 31.90 33.80
ODFL 151016C00040000 C 10/16/15 40.0 26.40 28.20
ODFL 151016C00045000 C 10/16/15 45.0 20.20 24.40
ODFL 151016C00050000 C 10/16/15 50.0 16.40 18.40
ODFL 151016C00055000 C 10/16/15 55.0 11.70 13.80
ODFL 151016C00060000 C 10/16/15 60.0 7.60 8.80
ODFL 151016C00065000 C 10/16/15 65.0 3.80 4.50
ODFL 151016C00070000 C 10/16/15 70.0 1.40 1.75
ODFL 151016C00075000 C 10/16/15 75.0 0.20 0.55
ODFL 151016C00080000 C 10/16/15 80.0 0.00 0.50
ODFL 151016C00085000 C 10/16/15 85.0 0.00 0.50
ODFL 151016C00090000 C 10/16/15 90.0 0.00 0.50
ODFL 151016C00095000 C 10/16/15 95.0 0.00 0.50
ODFL 151016C00100000 C 10/16/15 100.0 0.00 0.50
ODFL 151016C00105000 C 10/16/15 105.0 0.00 0.50
ODFL 151016C00110000 C 10/16/15 110.0 0.00 0.50
ODFL 151016P00040000 P 10/16/15 40.0 0.00 0.50
ODFL 151016P00045000 P 10/16/15 45.0 0.00 0.50
ODFL 151016P00050000 P 10/16/15 50.0 0.00 0.50
ODFL 151016P00055000 P 10/16/15 55.0 0.15 0.60
ODFL 151016P00060000 P 10/16/15 60.0 0.60 1.05
ODFL 151016P00065000 P 10/16/15 65.0 1.60 2.10
ODFL 151016P00070000 P 10/16/15 70.0 3.80 4.60
ODFL 151016P00075000 P 10/16/15 75.0 7.50 10.00
ODFL 151016P00080000 P 10/16/15 80.0 11.90 14.00
ODFL 151016P00085000 P 10/16/15 85.0 15.60 19.40
ODFL 151016P00090000 P 10/16/15 90.0 20.60 24.80
ODFL 151016P00095000 P 10/16/15 95.0 25.50 29.80
ODFL 151016P00100000 P 10/16/15 100.0 30.30 34.80
ODFL 151016P00105000 P 10/16/15 105.0 35.60 39.80
ODFL 151016P00110000 P 10/16/15 110.0 40.50 44.80
ODFL 160115C00040000 C 01/15/16 40.0 26.50 28.40
ODFL 160115C00045000 C 01/15/16 45.0 20.60 24.90
ODFL 160115C00050000 C 01/15/16 50.0 16.90 19.60
ODFL 160115C00055000 C 01/15/16 55.0 12.60 15.70
ODFL 160115C00060000 C 01/15/16 60.0 8.80 11.20
ODFL 160115C00065000 C 01/15/16 65.0 5.30 6.50
ODFL 160115C00070000 C 01/15/16 70.0 2.95 3.60
ODFL 160115C00075000 C 01/15/16 75.0 1.40 2.05
ODFL 160115C00080000 C 01/15/16 80.0 0.55 1.05
ODFL 160115C00085000 C 01/15/16 85.0 0.10 0.80
ODFL 160115C00090000 C 01/15/16 90.0 0.00 0.50
ODFL 160115C00095000 C 01/15/16 95.0 0.00 0.55
ODFL 160115C00100000 C 01/15/16 100.0 0.00 0.50
ODFL 160115C00105000 C 01/15/16 105.0 0.00 0.50
ODFL 160115P00040000 P 01/15/16 40.0 0.00 0.50
ODFL 160115P00045000 P 01/15/16 45.0 0.05 0.55
ODFL 160115P00050000 P 01/15/16 50.0 0.30 0.80
ODFL 160115P00055000 P 01/15/16 55.0 0.75 3.20
ODFL 160115P00060000 P 01/15/16 60.0 1.75 2.40
ODFL 160115P00065000 P 01/15/16 65.0 3.30 4.00
ODFL 160115P00070000 P 01/15/16 70.0 5.20 6.40
ODFL 160115P00075000 P 01/15/16 75.0 8.50 11.50
ODFL 160115P00080000 P 01/15/16 80.0 12.50 15.40
ODFL 160115P00085000 P 01/15/16 85.0 16.90 19.50
ODFL 160115P00090000 P 01/15/16 90.0 20.60 24.90
ODFL 160115P00095000 P 01/15/16 95.0 25.40 29.80
ODFL 160115P00100000 P 01/15/16 100.0 30.40 34.80
ODFL 160115P00105000 P 01/15/16 105.0 36.20 39.20
ODFL 160415C00040000 C 04/15/16 40.0 26.50 28.80
ODFL 160415C00045000 C 04/15/16 45.0 21.80 24.80
ODFL 160415C00050000 C 04/15/16 50.0 17.20 19.30
ODFL 160415C00055000 C 04/15/16 55.0 13.40 15.00
ODFL 160415C00060000 C 04/15/16 60.0 9.40 12.70
ODFL 160415C00065000 C 04/15/16 65.0 6.50 8.10
ODFL 160415C00070000 C 04/15/16 70.0 4.10 5.40
ODFL 160415C00075000 C 04/15/16 75.0 2.30 3.30
ODFL 160415C00080000 C 04/15/16 80.0 1.30 2.10
ODFL 160415C00085000 C 04/15/16 85.0 0.50 1.25
ODFL 160415C00090000 C 04/15/16 90.0 0.00 0.70
ODFL 160415C00095000 C 04/15/16 95.0 0.05 0.50
ODFL 160415C00100000 C 04/15/16 100.0 0.00 0.50
ODFL 160415C00105000 C 04/15/16 105.0 0.00 0.50
ODFL 160415P00040000 P 04/15/16 40.0 0.10 0.55
ODFL 160415P00045000 P 04/15/16 45.0 0.35 0.85
ODFL 160415P00050000 P 04/15/16 50.0 0.70 1.20
ODFL 160415P00055000 P 04/15/16 55.0 1.50 2.30
ODFL 160415P00060000 P 04/15/16 60.0 2.40 3.40
ODFL 160415P00065000 P 04/15/16 65.0 4.20 5.10
ODFL 160415P00070000 P 04/15/16 70.0 6.50 7.60
ODFL 160415P00075000 P 04/15/16 75.0 9.30 11.70
ODFL 160415P00080000 P 04/15/16 80.0 13.10 16.50
ODFL 160415P00085000 P 04/15/16 85.0 17.30 19.70
ODFL 160415P00090000 P 04/15/16 90.0 22.00 24.40
ODFL 160415P00095000 P 04/15/16 95.0 25.50 29.90
ODFL 160415P00100000 P 04/15/16 100.0 30.50 34.80
ODFL 160415P00105000 P 04/15/16 105.0 36.70 38.90

OPRA data is delayed 15 minutes.