Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Old Dominion Freight Line Inc (ODFL)
As of May 23 2017 2:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ODFL 170616C00045000 C 06/16/17 45.0 41.30 43.80
ODFL 170616C00050000 C 06/16/17 50.0 35.60 39.20
ODFL 170616C00055000 C 06/16/17 55.0 32.00 33.10
ODFL 170616C00060000 C 06/16/17 60.0 25.30 29.10
ODFL 170616C00065000 C 06/16/17 65.0 20.80 23.70
ODFL 170616C00070000 C 06/16/17 70.0 17.00 18.20
ODFL 170616C00075000 C 06/16/17 75.0 11.20 13.20
ODFL 170616C00080000 C 06/16/17 80.0 7.20 8.30
ODFL 170616C00085000 C 06/16/17 85.0 3.20 3.50
ODFL 170616C00090000 C 06/16/17 90.0 0.65 0.85
ODFL 170616C00095000 C 06/16/17 95.0 0.00 0.15
ODFL 170616C00100000 C 06/16/17 100.0 0.00 0.30
ODFL 170616C00105000 C 06/16/17 105.0 0.00 0.35
ODFL 170616C00110000 C 06/16/17 110.0 0.00 0.30
ODFL 170616C00115000 C 06/16/17 115.0 0.00 0.30
ODFL 170616P00045000 P 06/16/17 45.0 0.00 0.30
ODFL 170616P00050000 P 06/16/17 50.0 0.00 0.25
ODFL 170616P00055000 P 06/16/17 55.0 0.00 0.10
ODFL 170616P00060000 P 06/16/17 60.0 0.00 0.30
ODFL 170616P00065000 P 06/16/17 65.0 0.00 0.25
ODFL 170616P00070000 P 06/16/17 70.0 0.00 0.10
ODFL 170616P00075000 P 06/16/17 75.0 0.00 0.10
ODFL 170616P00080000 P 06/16/17 80.0 0.10 0.30
ODFL 170616P00085000 P 06/16/17 85.0 0.75 1.00
ODFL 170616P00090000 P 06/16/17 90.0 3.10 3.50
ODFL 170616P00095000 P 06/16/17 95.0 7.00 8.90
ODFL 170616P00100000 P 06/16/17 100.0 11.90 14.20
ODFL 170616P00105000 P 06/16/17 105.0 17.00 18.10
ODFL 170616P00110000 P 06/16/17 110.0 21.90 23.10
ODFL 170616P00115000 P 06/16/17 115.0 26.40 29.20
ODFL 170721C00050000 C 07/21/17 50.0 36.20 38.20
ODFL 170721C00055000 C 07/21/17 55.0 30.10 34.70
ODFL 170721C00060000 C 07/21/17 60.0 25.00 29.00
ODFL 170721C00065000 C 07/21/17 65.0 20.90 24.30
ODFL 170721C00070000 C 07/21/17 70.0 16.70 18.60
ODFL 170721C00075000 C 07/21/17 75.0 11.50 13.40
ODFL 170721C00080000 C 07/21/17 80.0 8.00 8.50
ODFL 170721C00085000 C 07/21/17 85.0 4.20 4.60
ODFL 170721C00090000 C 07/21/17 90.0 1.60 1.85
ODFL 170721C00095000 C 07/21/17 95.0 0.40 0.60
ODFL 170721C00100000 C 07/21/17 100.0 0.00 0.20
ODFL 170721C00105000 C 07/21/17 105.0 0.00 0.35
ODFL 170721C00110000 C 07/21/17 110.0 0.00 0.25
ODFL 170721C00115000 C 07/21/17 115.0 0.00 0.25
ODFL 170721C00120000 C 07/21/17 120.0 0.00 0.35
ODFL 170721P00050000 P 07/21/17 50.0 0.00 0.25
ODFL 170721P00055000 P 07/21/17 55.0 0.00 0.30
ODFL 170721P00060000 P 07/21/17 60.0 0.00 0.25
ODFL 170721P00065000 P 07/21/17 65.0 0.00 0.10
ODFL 170721P00070000 P 07/21/17 70.0 0.00 0.20
ODFL 170721P00075000 P 07/21/17 75.0 0.15 0.35
ODFL 170721P00080000 P 07/21/17 80.0 0.60 0.75
ODFL 170721P00085000 P 07/21/17 85.0 1.65 1.85
ODFL 170721P00090000 P 07/21/17 90.0 4.00 4.40
ODFL 170721P00095000 P 07/21/17 95.0 7.60 8.20
ODFL 170721P00100000 P 07/21/17 100.0 12.10 14.00
ODFL 170721P00105000 P 07/21/17 105.0 16.50 20.30
ODFL 170721P00110000 P 07/21/17 110.0 20.70 25.00
ODFL 170721P00115000 P 07/21/17 115.0 25.50 30.00
ODFL 170721P00120000 P 07/21/17 120.0 31.80 34.20
ODFL 171020C00055000 C 10/20/17 55.0 32.20 33.40
ODFL 171020C00060000 C 10/20/17 60.0 25.80 28.70
ODFL 171020C00065000 C 10/20/17 65.0 21.50 24.10
ODFL 171020C00070000 C 10/20/17 70.0 17.10 19.30
ODFL 171020C00075000 C 10/20/17 75.0 13.70 14.20
ODFL 171020C00080000 C 10/20/17 80.0 9.70 10.20
ODFL 171020C00085000 C 10/20/17 85.0 6.30 6.70
ODFL 171020C00090000 C 10/20/17 90.0 3.70 4.10
ODFL 171020C00095000 C 10/20/17 95.0 1.95 2.25
ODFL 171020C00100000 C 10/20/17 100.0 0.90 1.20
ODFL 171020C00105000 C 10/20/17 105.0 0.35 0.60
ODFL 171020C00110000 C 10/20/17 110.0 0.00 0.30
ODFL 171020C00115000 C 10/20/17 115.0 0.00 0.20
ODFL 171020C00120000 C 10/20/17 120.0 0.00 0.30
ODFL 171020C00125000 C 10/20/17 125.0 0.00 0.50
ODFL 171020P00055000 P 10/20/17 55.0 0.00 0.20
ODFL 171020P00060000 P 10/20/17 60.0 0.10 0.25
ODFL 171020P00065000 P 10/20/17 65.0 0.25 0.45
ODFL 171020P00070000 P 10/20/17 70.0 0.55 0.75
ODFL 171020P00075000 P 10/20/17 75.0 1.05 1.30
ODFL 171020P00080000 P 10/20/17 80.0 2.00 2.15
ODFL 171020P00085000 P 10/20/17 85.0 3.50 3.80
ODFL 171020P00090000 P 10/20/17 90.0 5.90 6.30
ODFL 171020P00095000 P 10/20/17 95.0 9.10 9.50
ODFL 171020P00100000 P 10/20/17 100.0 13.00 13.50
ODFL 171020P00105000 P 10/20/17 105.0 17.00 19.50
ODFL 171020P00110000 P 10/20/17 110.0 21.70 24.30
ODFL 171020P00115000 P 10/20/17 115.0 25.20 29.80
ODFL 171020P00120000 P 10/20/17 120.0 30.60 35.00
ODFL 171020P00125000 P 10/20/17 125.0 36.70 39.20
ODFL 180119C00050000 C 01/19/18 50.0 35.80 39.00
ODFL 180119C00055000 C 01/19/18 55.0 30.70 34.80
ODFL 180119C00060000 C 01/19/18 60.0 26.40 29.20
ODFL 180119C00065000 C 01/19/18 65.0 22.80 24.50
ODFL 180119C00070000 C 01/19/18 70.0 18.80 19.50
ODFL 180119C00075000 C 01/19/18 75.0 14.60 15.30
ODFL 180119C00080000 C 01/19/18 80.0 10.90 11.50
ODFL 180119C00085000 C 01/19/18 85.0 7.70 8.20
ODFL 180119C00090000 C 01/19/18 90.0 5.10 5.60
ODFL 180119C00095000 C 01/19/18 95.0 3.20 3.50
ODFL 180119C00100000 C 01/19/18 100.0 1.95 2.25
ODFL 180119C00105000 C 01/19/18 105.0 1.05 1.35
ODFL 180119C00110000 C 01/19/18 110.0 0.55 0.85
ODFL 180119C00115000 C 01/19/18 115.0 0.25 0.55
ODFL 180119C00120000 C 01/19/18 120.0 0.00 0.35
ODFL 180119P00050000 P 01/19/18 50.0 0.00 0.35
ODFL 180119P00055000 P 01/19/18 55.0 0.20 0.50
ODFL 180119P00060000 P 01/19/18 60.0 0.40 0.65
ODFL 180119P00065000 P 01/19/18 65.0 0.65 0.95
ODFL 180119P00070000 P 01/19/18 70.0 1.10 1.40
ODFL 180119P00075000 P 01/19/18 75.0 1.85 2.20
ODFL 180119P00080000 P 01/19/18 80.0 3.00 3.40
ODFL 180119P00085000 P 01/19/18 85.0 4.80 5.20
ODFL 180119P00090000 P 01/19/18 90.0 7.10 7.60
ODFL 180119P00095000 P 01/19/18 95.0 10.10 10.60
ODFL 180119P00100000 P 01/19/18 100.0 13.80 14.30
ODFL 180119P00105000 P 01/19/18 105.0 18.00 18.50
ODFL 180119P00110000 P 01/19/18 110.0 21.90 25.00
ODFL 180119P00115000 P 01/19/18 115.0 26.30 30.30
ODFL 180119P00120000 P 01/19/18 120.0 31.20 34.70

OPRA data is delayed 15 minutes.