Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Old Dominion Freight Line Inc (ODFL)
As of Mar 29 2017 12:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ODFL 170421C00035000 C 04/21/17 35.0 48.60 52.70
ODFL 170421C00040000 C 04/21/17 40.0 43.20 47.90
ODFL 170421C00045000 C 04/21/17 45.0 38.30 42.80
ODFL 170421C00050000 C 04/21/17 50.0 33.20 37.90
ODFL 170421C00055000 C 04/21/17 55.0 28.60 32.90
ODFL 170421C00060000 C 04/21/17 60.0 23.50 28.00
ODFL 170421C00065000 C 04/21/17 65.0 18.20 22.30
ODFL 170421C00070000 C 04/21/17 70.0 14.30 17.20
ODFL 170421C00075000 C 04/21/17 75.0 9.40 12.10
ODFL 170421C00080000 C 04/21/17 80.0 5.20 5.70
ODFL 170421C00085000 C 04/21/17 85.0 1.65 1.95
ODFL 170421C00090000 C 04/21/17 90.0 0.20 0.35
ODFL 170421C00095000 C 04/21/17 95.0 0.00 0.10
ODFL 170421C00100000 C 04/21/17 100.0 0.00 0.45
ODFL 170421P00035000 P 04/21/17 35.0 0.00 0.45
ODFL 170421P00040000 P 04/21/17 40.0 0.00 0.50
ODFL 170421P00045000 P 04/21/17 45.0 0.00 0.50
ODFL 170421P00050000 P 04/21/17 50.0 0.00 0.45
ODFL 170421P00055000 P 04/21/17 55.0 0.00 0.40
ODFL 170421P00060000 P 04/21/17 60.0 0.00 0.45
ODFL 170421P00065000 P 04/21/17 65.0 0.00 0.45
ODFL 170421P00070000 P 04/21/17 70.0 0.00 0.15
ODFL 170421P00075000 P 04/21/17 75.0 0.00 0.20
ODFL 170421P00080000 P 04/21/17 80.0 0.25 0.45
ODFL 170421P00085000 P 04/21/17 85.0 1.55 1.80
ODFL 170421P00090000 P 04/21/17 90.0 4.80 5.50
ODFL 170421P00095000 P 04/21/17 95.0 7.90 10.90
ODFL 170421P00100000 P 04/21/17 100.0 13.00 15.70
ODFL 170519C00055000 C 05/19/17 55.0 29.50 32.30
ODFL 170519C00060000 C 05/19/17 60.0 23.50 28.00
ODFL 170519C00065000 C 05/19/17 65.0 19.10 22.30
ODFL 170519C00070000 C 05/19/17 70.0 14.60 17.00
ODFL 170519C00075000 C 05/19/17 75.0 10.40 11.10
ODFL 170519C00080000 C 05/19/17 80.0 6.30 6.70
ODFL 170519C00085000 C 05/19/17 85.0 3.00 3.40
ODFL 170519C00090000 C 05/19/17 90.0 1.10 1.30
ODFL 170519C00095000 C 05/19/17 95.0 0.20 0.45
ODFL 170519C00100000 C 05/19/17 100.0 0.00 0.20
ODFL 170519C00105000 C 05/19/17 105.0 0.00 5.00
ODFL 170519C00110000 C 05/19/17 110.0 0.00 0.50
ODFL 170519C00115000 C 05/19/17 115.0 0.00 0.50
ODFL 170519C00120000 C 05/19/17 120.0 0.00 0.50
ODFL 170519C00125000 C 05/19/17 125.0 0.00 0.45
ODFL 170519P00055000 P 05/19/17 55.0 0.00 0.45
ODFL 170519P00060000 P 05/19/17 60.0 0.00 0.15
ODFL 170519P00065000 P 05/19/17 65.0 0.05 0.20
ODFL 170519P00070000 P 05/19/17 70.0 0.10 0.35
ODFL 170519P00075000 P 05/19/17 75.0 0.35 0.60
ODFL 170519P00080000 P 05/19/17 80.0 1.20 1.35
ODFL 170519P00085000 P 05/19/17 85.0 2.85 3.10
ODFL 170519P00090000 P 05/19/17 90.0 5.70 6.30
ODFL 170519P00095000 P 05/19/17 95.0 9.40 10.50
ODFL 170519P00100000 P 05/19/17 100.0 13.40 15.80
ODFL 170519P00105000 P 05/19/17 105.0 17.00 21.80
ODFL 170519P00110000 P 05/19/17 110.0 22.10 26.70
ODFL 170519P00115000 P 05/19/17 115.0 27.00 31.90
ODFL 170519P00120000 P 05/19/17 120.0 32.00 36.90
ODFL 170519P00125000 P 05/19/17 125.0 37.90 40.90
ODFL 170721C00050000 C 07/21/17 50.0 34.50 37.40
ODFL 170721C00055000 C 07/21/17 55.0 28.70 33.00
ODFL 170721C00060000 C 07/21/17 60.0 23.70 28.00
ODFL 170721C00065000 C 07/21/17 65.0 18.90 23.50
ODFL 170721C00070000 C 07/21/17 70.0 14.70 17.50
ODFL 170721C00075000 C 07/21/17 75.0 11.20 11.80
ODFL 170721C00080000 C 07/21/17 80.0 7.30 7.90
ODFL 170721C00085000 C 07/21/17 85.0 4.30 4.70
ODFL 170721C00090000 C 07/21/17 90.0 2.20 2.50
ODFL 170721C00095000 C 07/21/17 95.0 0.95 1.25
ODFL 170721C00100000 C 07/21/17 100.0 0.25 0.60
ODFL 170721C00105000 C 07/21/17 105.0 0.00 0.30
ODFL 170721C00110000 C 07/21/17 110.0 0.00 0.20
ODFL 170721C00115000 C 07/21/17 115.0 0.00 0.55
ODFL 170721C00120000 C 07/21/17 120.0 0.00 0.55
ODFL 170721P00050000 P 07/21/17 50.0 0.00 0.55
ODFL 170721P00055000 P 07/21/17 55.0 0.00 0.25
ODFL 170721P00060000 P 07/21/17 60.0 0.05 0.35
ODFL 170721P00065000 P 07/21/17 65.0 0.20 0.50
ODFL 170721P00070000 P 07/21/17 70.0 0.40 0.75
ODFL 170721P00075000 P 07/21/17 75.0 1.10 1.30
ODFL 170721P00080000 P 07/21/17 80.0 2.15 2.40
ODFL 170721P00085000 P 07/21/17 85.0 4.00 4.30
ODFL 170721P00090000 P 07/21/17 90.0 6.90 7.30
ODFL 170721P00095000 P 07/21/17 95.0 10.50 11.10
ODFL 170721P00100000 P 07/21/17 100.0 13.10 16.30
ODFL 170721P00105000 P 07/21/17 105.0 17.90 22.00
ODFL 170721P00110000 P 07/21/17 110.0 22.00 26.90
ODFL 170721P00115000 P 07/21/17 115.0 27.00 31.90
ODFL 170721P00120000 P 07/21/17 120.0 32.50 36.30
ODFL 171020C00055000 C 10/20/17 55.0 29.10 32.20
ODFL 171020C00060000 C 10/20/17 60.0 24.00 28.20
ODFL 171020C00065000 C 10/20/17 65.0 19.30 24.00
ODFL 171020C00070000 C 10/20/17 70.0 16.50 17.10
ODFL 171020C00075000 C 10/20/17 75.0 12.40 13.00
ODFL 171020C00080000 C 10/20/17 80.0 8.90 9.40
ODFL 171020C00085000 C 10/20/17 85.0 5.90 6.40
ODFL 171020C00090000 C 10/20/17 90.0 3.70 4.10
ODFL 171020C00095000 C 10/20/17 95.0 2.15 2.55
ODFL 171020C00100000 C 10/20/17 100.0 1.15 1.55
ODFL 171020C00105000 C 10/20/17 105.0 0.55 0.95
ODFL 171020C00110000 C 10/20/17 110.0 0.20 0.60
ODFL 171020C00115000 C 10/20/17 115.0 0.05 0.40
ODFL 171020C00120000 C 10/20/17 120.0 0.00 0.25
ODFL 171020C00125000 C 10/20/17 125.0 0.00 0.20
ODFL 171020P00055000 P 10/20/17 55.0 0.15 0.50
ODFL 171020P00060000 P 10/20/17 60.0 0.30 0.70
ODFL 171020P00065000 P 10/20/17 65.0 0.55 1.00
ODFL 171020P00070000 P 10/20/17 70.0 1.05 1.50
ODFL 171020P00075000 P 10/20/17 75.0 2.00 2.45
ODFL 171020P00080000 P 10/20/17 80.0 3.30 3.90
ODFL 171020P00085000 P 10/20/17 85.0 5.30 5.90
ODFL 171020P00090000 P 10/20/17 90.0 8.10 8.70
ODFL 171020P00095000 P 10/20/17 95.0 11.40 12.10
ODFL 171020P00100000 P 10/20/17 100.0 15.40 16.10
ODFL 171020P00105000 P 10/20/17 105.0 17.50 21.50
ODFL 171020P00110000 P 10/20/17 110.0 22.50 26.90
ODFL 171020P00115000 P 10/20/17 115.0 27.00 31.80
ODFL 171020P00120000 P 10/20/17 120.0 32.00 36.80
ODFL 171020P00125000 P 10/20/17 125.0 37.20 41.40

OPRA data is delayed 15 minutes.