Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Old Dominion Freight Line Inc (ODFL)
As of Jul 31 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ODFL 140816C00035000 C 08/16/14 35.0 26.10 29.60
ODFL 140816C00040000 C 08/16/14 40.0 21.00 24.60
ODFL 140816C00045000 C 08/16/14 45.0 16.00 19.50
ODFL 140816C00050000 C 08/16/14 50.0 11.00 14.60
ODFL 140816C00055000 C 08/16/14 55.0 6.10 9.60
ODFL 140816C00060000 C 08/16/14 60.0 2.15 3.90
ODFL 140816C00065000 C 08/16/14 65.0 0.00 0.65
ODFL 140816C00070000 C 08/16/14 70.0 0.00 0.25
ODFL 140816C00075000 C 08/16/14 75.0 0.00 0.65
ODFL 140816C00080000 C 08/16/14 80.0 0.00 0.25
ODFL 140816C00085000 C 08/16/14 85.0 0.00 0.25
ODFL 140816C00090000 C 08/16/14 90.0 0.00 0.25
ODFL 140816C00095000 C 08/16/14 95.0 0.00 0.25
ODFL 140816P00035000 P 08/16/14 35.0 0.00 0.25
ODFL 140816P00040000 P 08/16/14 40.0 0.00 0.25
ODFL 140816P00045000 P 08/16/14 45.0 0.00 0.25
ODFL 140816P00050000 P 08/16/14 50.0 0.00 0.70
ODFL 140816P00055000 P 08/16/14 55.0 0.00 0.25
ODFL 140816P00060000 P 08/16/14 60.0 0.15 0.70
ODFL 140816P00065000 P 08/16/14 65.0 1.85 4.20
ODFL 140816P00070000 P 08/16/14 70.0 6.00 9.10
ODFL 140816P00075000 P 08/16/14 75.0 10.50 14.10
ODFL 140816P00080000 P 08/16/14 80.0 15.50 19.10
ODFL 140816P00085000 P 08/16/14 85.0 20.50 24.10
ODFL 140816P00090000 P 08/16/14 90.0 25.40 29.10
ODFL 140816P00095000 P 08/16/14 95.0 30.40 34.10
ODFL 140920C00035000 C 09/20/14 35.0 26.00 29.60
ODFL 140920C00040000 C 09/20/14 40.0 21.00 24.50
ODFL 140920C00045000 C 09/20/14 45.0 16.00 19.60
ODFL 140920C00050000 C 09/20/14 50.0 11.00 14.70
ODFL 140920C00055000 C 09/20/14 55.0 6.10 9.90
ODFL 140920C00060000 C 09/20/14 60.0 3.50 4.40
ODFL 140920C00065000 C 09/20/14 65.0 0.70 1.30
ODFL 140920C00070000 C 09/20/14 70.0 0.00 0.25
ODFL 140920C00075000 C 09/20/14 75.0 0.00 0.25
ODFL 140920C00080000 C 09/20/14 80.0 0.00 0.25
ODFL 140920C00085000 C 09/20/14 85.0 0.00 0.25
ODFL 140920C00090000 C 09/20/14 90.0 0.00 0.25
ODFL 140920P00035000 P 09/20/14 35.0 0.00 0.25
ODFL 140920P00040000 P 09/20/14 40.0 0.00 0.25
ODFL 140920P00045000 P 09/20/14 45.0 0.00 0.25
ODFL 140920P00050000 P 09/20/14 50.0 0.00 0.25
ODFL 140920P00055000 P 09/20/14 55.0 0.10 0.55
ODFL 140920P00060000 P 09/20/14 60.0 0.70 1.65
ODFL 140920P00065000 P 09/20/14 65.0 2.70 3.50
ODFL 140920P00070000 P 09/20/14 70.0 5.60 9.20
ODFL 140920P00075000 P 09/20/14 75.0 10.60 14.10
ODFL 140920P00080000 P 09/20/14 80.0 15.40 19.00
ODFL 140920P00085000 P 09/20/14 85.0 20.40 24.10
ODFL 140920P00090000 P 09/20/14 90.0 25.40 29.00
ODFL 141018C00030000 C 10/18/14 30.0 31.00 34.60
ODFL 141018C00035000 C 10/18/14 35.0 26.00 29.60
ODFL 141018C00040000 C 10/18/14 40.0 21.00 24.70
ODFL 141018C00045000 C 10/18/14 45.0 16.00 19.70
ODFL 141018C00050000 C 10/18/14 50.0 11.10 14.80
ODFL 141018C00055000 C 10/18/14 55.0 7.10 9.50
ODFL 141018C00060000 C 10/18/14 60.0 3.90 4.80
ODFL 141018C00065000 C 10/18/14 65.0 1.00 1.90
ODFL 141018C00070000 C 10/18/14 70.0 0.00 1.80
ODFL 141018C00075000 C 10/18/14 75.0 0.00 0.30
ODFL 141018P00030000 P 10/18/14 30.0 0.00 0.25
ODFL 141018P00035000 P 10/18/14 35.0 0.00 0.25
ODFL 141018P00040000 P 10/18/14 40.0 0.00 0.25
ODFL 141018P00045000 P 10/18/14 45.0 0.00 0.25
ODFL 141018P00050000 P 10/18/14 50.0 0.05 0.30
ODFL 141018P00055000 P 10/18/14 55.0 0.30 0.45
ODFL 141018P00060000 P 10/18/14 60.0 1.00 1.95
ODFL 141018P00065000 P 10/18/14 65.0 3.00 3.90
ODFL 141018P00070000 P 10/18/14 70.0 5.50 9.70
ODFL 141018P00075000 P 10/18/14 75.0 10.60 14.10
ODFL 150117C00035000 C 01/17/15 35.0 26.10 29.70
ODFL 150117C00040000 C 01/17/15 40.0 21.10 24.80
ODFL 150117C00045000 C 01/17/15 45.0 16.20 19.90
ODFL 150117C00050000 C 01/17/15 50.0 11.50 15.20
ODFL 150117C00055000 C 01/17/15 55.0 8.00 9.80
ODFL 150117C00060000 C 01/17/15 60.0 4.70 6.00
ODFL 150117C00065000 C 01/17/15 65.0 2.00 3.20
ODFL 150117C00070000 C 01/17/15 70.0 0.75 2.65
ODFL 150117C00075000 C 01/17/15 75.0 0.20 0.65
ODFL 150117C00080000 C 01/17/15 80.0 0.00 0.30
ODFL 150117C00085000 C 01/17/15 85.0 0.00 0.50
ODFL 150117C00090000 C 01/17/15 90.0 0.00 0.25
ODFL 150117P00035000 P 01/17/15 35.0 0.00 0.30
ODFL 150117P00040000 P 01/17/15 40.0 0.00 1.45
ODFL 150117P00045000 P 01/17/15 45.0 0.05 0.80
ODFL 150117P00050000 P 01/17/15 50.0 0.15 1.35
ODFL 150117P00055000 P 01/17/15 55.0 0.65 1.70
ODFL 150117P00060000 P 01/17/15 60.0 2.05 3.20
ODFL 150117P00065000 P 01/17/15 65.0 4.20 5.60
ODFL 150117P00070000 P 01/17/15 70.0 7.20 10.80
ODFL 150117P00075000 P 01/17/15 75.0 10.60 14.40
ODFL 150117P00080000 P 01/17/15 80.0 15.50 19.10
ODFL 150117P00085000 P 01/17/15 85.0 20.40 24.10
ODFL 150117P00090000 P 01/17/15 90.0 25.40 29.10

OPRA data is delayed 15 minutes.