Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Old Dominion Freight Line Inc (ODFL)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ODFL 160715C00035000 C 07/15/16 35.0 21.50 23.40
ODFL 160715C00040000 C 07/15/16 40.0 16.50 18.40
ODFL 160715C00045000 C 07/15/16 45.0 11.50 13.30
ODFL 160715C00050000 C 07/15/16 50.0 6.80 8.40
ODFL 160715C00055000 C 07/15/16 55.0 2.75 3.70
ODFL 160715C00060000 C 07/15/16 60.0 0.40 0.60
ODFL 160715C00065000 C 07/15/16 65.0 0.00 0.45
ODFL 160715C00070000 C 07/15/16 70.0 0.00 0.40
ODFL 160715C00075000 C 07/15/16 75.0 0.00 0.40
ODFL 160715C00080000 C 07/15/16 80.0 0.00 0.40
ODFL 160715C00085000 C 07/15/16 85.0 0.00 0.40
ODFL 160715C00090000 C 07/15/16 90.0 0.00 0.40
ODFL 160715C00095000 C 07/15/16 95.0 0.00 0.40
ODFL 160715P00035000 P 07/15/16 35.0 0.00 0.40
ODFL 160715P00040000 P 07/15/16 40.0 0.00 0.40
ODFL 160715P00045000 P 07/15/16 45.0 0.00 0.45
ODFL 160715P00050000 P 07/15/16 50.0 0.00 0.45
ODFL 160715P00055000 P 07/15/16 55.0 0.35 0.65
ODFL 160715P00060000 P 07/15/16 60.0 2.35 3.10
ODFL 160715P00065000 P 07/15/16 65.0 6.80 8.10
ODFL 160715P00070000 P 07/15/16 70.0 11.80 13.50
ODFL 160715P00075000 P 07/15/16 75.0 16.80 18.50
ODFL 160715P00080000 P 07/15/16 80.0 21.30 23.50
ODFL 160715P00085000 P 07/15/16 85.0 26.40 29.20
ODFL 160715P00090000 P 07/15/16 90.0 31.40 33.70
ODFL 160715P00095000 P 07/15/16 95.0 36.80 38.50
ODFL 160819C00030000 C 08/19/16 30.0 27.00 28.40
ODFL 160819C00035000 C 08/19/16 35.0 21.60 23.70
ODFL 160819C00040000 C 08/19/16 40.0 16.60 18.40
ODFL 160819C00045000 C 08/19/16 45.0 10.70 14.70
ODFL 160819C00050000 C 08/19/16 50.0 7.10 9.10
ODFL 160819C00055000 C 08/19/16 55.0 4.10 4.80
ODFL 160819C00060000 C 08/19/16 60.0 1.30 1.95
ODFL 160819C00065000 C 08/19/16 65.0 0.25 0.70
ODFL 160819C00070000 C 08/19/16 70.0 0.00 0.50
ODFL 160819C00075000 C 08/19/16 75.0 0.00 0.45
ODFL 160819C00080000 C 08/19/16 80.0 0.00 0.40
ODFL 160819C00085000 C 08/19/16 85.0 0.00 0.40
ODFL 160819P00030000 P 08/19/16 30.0 0.00 0.40
ODFL 160819P00035000 P 08/19/16 35.0 0.00 0.45
ODFL 160819P00040000 P 08/19/16 40.0 0.00 0.25
ODFL 160819P00045000 P 08/19/16 45.0 0.00 0.50
ODFL 160819P00050000 P 08/19/16 50.0 0.40 0.75
ODFL 160819P00055000 P 08/19/16 55.0 1.35 1.80
ODFL 160819P00060000 P 08/19/16 60.0 3.50 4.20
ODFL 160819P00065000 P 08/19/16 65.0 7.30 8.80
ODFL 160819P00070000 P 08/19/16 70.0 11.90 13.40
ODFL 160819P00075000 P 08/19/16 75.0 16.80 18.30
ODFL 160819P00080000 P 08/19/16 80.0 20.00 24.50
ODFL 160819P00085000 P 08/19/16 85.0 26.60 28.50
ODFL 161021C00035000 C 10/21/16 35.0 21.70 23.70
ODFL 161021C00040000 C 10/21/16 40.0 15.80 20.30
ODFL 161021C00045000 C 10/21/16 45.0 12.20 14.10
ODFL 161021C00050000 C 10/21/16 50.0 7.80 9.60
ODFL 161021C00055000 C 10/21/16 55.0 4.90 5.60
ODFL 161021C00060000 C 10/21/16 60.0 2.15 2.75
ODFL 161021C00065000 C 10/21/16 65.0 0.75 1.30
ODFL 161021C00070000 C 10/21/16 70.0 0.25 0.70
ODFL 161021C00075000 C 10/21/16 75.0 0.00 0.50
ODFL 161021C00080000 C 10/21/16 80.0 0.00 0.50
ODFL 161021C00085000 C 10/21/16 85.0 0.00 0.50
ODFL 161021C00090000 C 10/21/16 90.0 0.00 0.45
ODFL 161021P00035000 P 10/21/16 35.0 0.00 0.50
ODFL 161021P00040000 P 10/21/16 40.0 0.00 0.50
ODFL 161021P00045000 P 10/21/16 45.0 0.15 0.75
ODFL 161021P00050000 P 10/21/16 50.0 0.95 1.50
ODFL 161021P00055000 P 10/21/16 55.0 2.10 2.65
ODFL 161021P00060000 P 10/21/16 60.0 4.40 4.90
ODFL 161021P00065000 P 10/21/16 65.0 7.80 9.40
ODFL 161021P00070000 P 10/21/16 70.0 12.10 13.80
ODFL 161021P00075000 P 10/21/16 75.0 15.60 18.90
ODFL 161021P00080000 P 10/21/16 80.0 20.10 24.60
ODFL 161021P00085000 P 10/21/16 85.0 25.00 29.60
ODFL 161021P00090000 P 10/21/16 90.0 31.60 33.50
ODFL 170120C00035000 C 01/20/17 35.0 21.90 23.80
ODFL 170120C00040000 C 01/20/17 40.0 17.40 19.00
ODFL 170120C00045000 C 01/20/17 45.0 12.60 14.60
ODFL 170120C00050000 C 01/20/17 50.0 8.40 10.50
ODFL 170120C00055000 C 01/20/17 55.0 5.90 6.70
ODFL 170120C00060000 C 01/20/17 60.0 3.30 4.00
ODFL 170120C00065000 C 01/20/17 65.0 1.55 2.25
ODFL 170120C00070000 C 01/20/17 70.0 0.50 1.55
ODFL 170120C00075000 C 01/20/17 75.0 0.25 0.80
ODFL 170120C00080000 C 01/20/17 80.0 0.00 0.50
ODFL 170120C00085000 C 01/20/17 85.0 0.00 0.50
ODFL 170120C00090000 C 01/20/17 90.0 0.00 0.50
ODFL 170120P00035000 P 01/20/17 35.0 0.05 0.55
ODFL 170120P00040000 P 01/20/17 40.0 0.30 0.80
ODFL 170120P00045000 P 01/20/17 45.0 0.40 1.65
ODFL 170120P00050000 P 01/20/17 50.0 1.65 2.20
ODFL 170120P00055000 P 01/20/17 55.0 3.00 3.70
ODFL 170120P00060000 P 01/20/17 60.0 5.40 6.00
ODFL 170120P00065000 P 01/20/17 65.0 8.50 10.40
ODFL 170120P00070000 P 01/20/17 70.0 12.50 14.50
ODFL 170120P00075000 P 01/20/17 75.0 17.00 18.80
ODFL 170120P00080000 P 01/20/17 80.0 20.10 24.10
ODFL 170120P00085000 P 01/20/17 85.0 25.00 29.60
ODFL 170120P00090000 P 01/20/17 90.0 31.60 33.40

OPRA data is delayed 15 minutes.