Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Old Dominion Freight Line Inc (ODFL)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ODFL 160520C00035000 C 05/20/16 35.0 29.80 32.10
ODFL 160520C00040000 C 05/20/16 40.0 24.00 28.20
ODFL 160520C00045000 C 05/20/16 45.0 19.00 23.20
ODFL 160520C00050000 C 05/20/16 50.0 14.00 18.10
ODFL 160520C00055000 C 05/20/16 55.0 9.00 13.30
ODFL 160520C00060000 C 05/20/16 60.0 4.20 8.40
ODFL 160520C00065000 C 05/20/16 65.0 1.90 2.25
ODFL 160520C00070000 C 05/20/16 70.0 0.10 0.45
ODFL 160520C00075000 C 05/20/16 75.0 0.00 0.50
ODFL 160520C00080000 C 05/20/16 80.0 0.00 0.40
ODFL 160520C00085000 C 05/20/16 85.0 0.00 0.40
ODFL 160520C00090000 C 05/20/16 90.0 0.00 0.40
ODFL 160520C00095000 C 05/20/16 95.0 0.00 0.40
ODFL 160520C00100000 C 05/20/16 100.0 0.00 0.40
ODFL 160520P00035000 P 05/20/16 35.0 0.00 0.40
ODFL 160520P00040000 P 05/20/16 40.0 0.00 0.40
ODFL 160520P00045000 P 05/20/16 45.0 0.00 0.40
ODFL 160520P00050000 P 05/20/16 50.0 0.00 0.40
ODFL 160520P00055000 P 05/20/16 55.0 0.00 0.40
ODFL 160520P00060000 P 05/20/16 60.0 0.00 0.50
ODFL 160520P00065000 P 05/20/16 65.0 0.90 1.15
ODFL 160520P00070000 P 05/20/16 70.0 3.30 5.00
ODFL 160520P00075000 P 05/20/16 75.0 6.90 11.00
ODFL 160520P00080000 P 05/20/16 80.0 12.00 16.00
ODFL 160520P00085000 P 05/20/16 85.0 17.10 21.30
ODFL 160520P00090000 P 05/20/16 90.0 22.20 26.30
ODFL 160520P00095000 P 05/20/16 95.0 26.90 31.40
ODFL 160520P00100000 P 05/20/16 100.0 32.90 35.40
ODFL 160617C00035000 C 06/17/16 35.0 29.80 32.00
ODFL 160617C00040000 C 06/17/16 40.0 24.00 28.20
ODFL 160617C00045000 C 06/17/16 45.0 19.00 23.30
ODFL 160617C00050000 C 06/17/16 50.0 14.10 18.20
ODFL 160617C00055000 C 06/17/16 55.0 9.20 13.50
ODFL 160617C00060000 C 06/17/16 60.0 4.60 8.80
ODFL 160617C00065000 C 06/17/16 65.0 2.65 2.90
ODFL 160617C00070000 C 06/17/16 70.0 0.60 0.95
ODFL 160617C00075000 C 06/17/16 75.0 0.00 0.45
ODFL 160617C00080000 C 06/17/16 80.0 0.00 0.40
ODFL 160617C00085000 C 06/17/16 85.0 0.00 0.40
ODFL 160617C00090000 C 06/17/16 90.0 0.00 0.40
ODFL 160617C00095000 C 06/17/16 95.0 0.00 0.40
ODFL 160617C00100000 C 06/17/16 100.0 0.00 0.40
ODFL 160617P00035000 P 06/17/16 35.0 0.00 0.40
ODFL 160617P00040000 P 06/17/16 40.0 0.00 0.40
ODFL 160617P00045000 P 06/17/16 45.0 0.00 0.40
ODFL 160617P00050000 P 06/17/16 50.0 0.00 0.45
ODFL 160617P00055000 P 06/17/16 55.0 0.00 0.50
ODFL 160617P00060000 P 06/17/16 60.0 0.50 0.80
ODFL 160617P00065000 P 06/17/16 65.0 1.60 1.85
ODFL 160617P00070000 P 06/17/16 70.0 2.80 6.90
ODFL 160617P00075000 P 06/17/16 75.0 7.00 11.30
ODFL 160617P00080000 P 06/17/16 80.0 11.90 16.00
ODFL 160617P00085000 P 06/17/16 85.0 16.90 21.00
ODFL 160617P00090000 P 06/17/16 90.0 21.90 26.00
ODFL 160617P00095000 P 06/17/16 95.0 27.00 31.40
ODFL 160617P00100000 P 06/17/16 100.0 32.80 35.10
ODFL 160715C00035000 C 07/15/16 35.0 29.50 32.00
ODFL 160715C00040000 C 07/15/16 40.0 24.00 28.20
ODFL 160715C00045000 C 07/15/16 45.0 19.00 23.30
ODFL 160715C00050000 C 07/15/16 50.0 14.60 17.10
ODFL 160715C00055000 C 07/15/16 55.0 10.40 12.30
ODFL 160715C00060000 C 07/15/16 60.0 6.20 7.80
ODFL 160715C00065000 C 07/15/16 65.0 3.20 3.70
ODFL 160715C00070000 C 07/15/16 70.0 1.10 1.45
ODFL 160715C00075000 C 07/15/16 75.0 0.10 0.55
ODFL 160715C00080000 C 07/15/16 80.0 0.00 0.45
ODFL 160715C00085000 C 07/15/16 85.0 0.00 0.40
ODFL 160715C00090000 C 07/15/16 90.0 0.00 0.40
ODFL 160715C00095000 C 07/15/16 95.0 0.00 0.40
ODFL 160715P00035000 P 07/15/16 35.0 0.00 0.45
ODFL 160715P00040000 P 07/15/16 40.0 0.00 0.45
ODFL 160715P00045000 P 07/15/16 45.0 0.00 0.45
ODFL 160715P00050000 P 07/15/16 50.0 0.00 0.50
ODFL 160715P00055000 P 07/15/16 55.0 0.15 0.60
ODFL 160715P00060000 P 07/15/16 60.0 0.80 1.00
ODFL 160715P00065000 P 07/15/16 65.0 2.15 2.40
ODFL 160715P00070000 P 07/15/16 70.0 4.90 5.30
ODFL 160715P00075000 P 07/15/16 75.0 7.10 11.00
ODFL 160715P00080000 P 07/15/16 80.0 11.90 16.40
ODFL 160715P00085000 P 07/15/16 85.0 17.10 21.50
ODFL 160715P00090000 P 07/15/16 90.0 21.80 26.50
ODFL 160715P00095000 P 07/15/16 95.0 28.10 30.80
ODFL 161021C00035000 C 10/21/16 35.0 29.50 32.30
ODFL 161021C00040000 C 10/21/16 40.0 24.00 28.20
ODFL 161021C00045000 C 10/21/16 45.0 19.30 23.80
ODFL 161021C00050000 C 10/21/16 50.0 14.70 19.00
ODFL 161021C00055000 C 10/21/16 55.0 10.40 13.30
ODFL 161021C00060000 C 10/21/16 60.0 8.20 10.40
ODFL 161021C00065000 C 10/21/16 65.0 5.00 5.50
ODFL 161021C00070000 C 10/21/16 70.0 2.65 3.20
ODFL 161021C00075000 C 10/21/16 75.0 1.20 1.65
ODFL 161021C00080000 C 10/21/16 80.0 0.35 0.90
ODFL 161021C00085000 C 10/21/16 85.0 0.05 0.55
ODFL 161021C00090000 C 10/21/16 90.0 0.00 0.50
ODFL 161021P00035000 P 10/21/16 35.0 0.00 0.50
ODFL 161021P00040000 P 10/21/16 40.0 0.00 0.50
ODFL 161021P00045000 P 10/21/16 45.0 0.10 0.65
ODFL 161021P00050000 P 10/21/16 50.0 0.40 1.05
ODFL 161021P00055000 P 10/21/16 55.0 1.05 1.55
ODFL 161021P00060000 P 10/21/16 60.0 2.00 2.40
ODFL 161021P00065000 P 10/21/16 65.0 3.60 4.20
ODFL 161021P00070000 P 10/21/16 70.0 6.20 6.90
ODFL 161021P00075000 P 10/21/16 75.0 8.10 12.20
ODFL 161021P00080000 P 10/21/16 80.0 12.30 16.80
ODFL 161021P00085000 P 10/21/16 85.0 17.00 21.30
ODFL 161021P00090000 P 10/21/16 90.0 22.70 25.10

OPRA data is delayed 15 minutes.