Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Old Dominion Freight Line Inc (ODFL)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ODFL 160819C00030000 C 08/19/16 30.0 37.30 40.30
ODFL 160819C00035000 C 08/19/16 35.0 31.90 35.80
ODFL 160819C00040000 C 08/19/16 40.0 27.00 31.20
ODFL 160819C00045000 C 08/19/16 45.0 22.00 26.40
ODFL 160819C00050000 C 08/19/16 50.0 17.00 21.00
ODFL 160819C00055000 C 08/19/16 55.0 12.10 15.10
ODFL 160819C00060000 C 08/19/16 60.0 7.50 10.20
ODFL 160819C00065000 C 08/19/16 65.0 3.50 5.30
ODFL 160819C00070000 C 08/19/16 70.0 1.15 1.40
ODFL 160819C00075000 C 08/19/16 75.0 0.00 0.50
ODFL 160819C00080000 C 08/19/16 80.0 0.00 0.45
ODFL 160819C00085000 C 08/19/16 85.0 0.00 0.45
ODFL 160819P00030000 P 08/19/16 30.0 0.00 0.40
ODFL 160819P00035000 P 08/19/16 35.0 0.00 0.40
ODFL 160819P00040000 P 08/19/16 40.0 0.00 0.40
ODFL 160819P00045000 P 08/19/16 45.0 0.00 0.90
ODFL 160819P00050000 P 08/19/16 50.0 0.00 0.90
ODFL 160819P00055000 P 08/19/16 55.0 0.00 0.40
ODFL 160819P00060000 P 08/19/16 60.0 0.00 0.45
ODFL 160819P00065000 P 08/19/16 65.0 0.25 0.90
ODFL 160819P00070000 P 08/19/16 70.0 1.50 1.90
ODFL 160819P00075000 P 08/19/16 75.0 4.80 8.00
ODFL 160819P00080000 P 08/19/16 80.0 10.00 12.70
ODFL 160819P00085000 P 08/19/16 85.0 14.70 17.80
ODFL 160916C00035000 C 09/16/16 35.0 32.10 35.40
ODFL 160916C00040000 C 09/16/16 40.0 27.00 31.00
ODFL 160916C00045000 C 09/16/16 45.0 22.20 26.90
ODFL 160916C00050000 C 09/16/16 50.0 16.50 20.90
ODFL 160916C00055000 C 09/16/16 55.0 12.50 17.00
ODFL 160916C00060000 C 09/16/16 60.0 7.70 10.50
ODFL 160916C00065000 C 09/16/16 65.0 4.20 5.80
ODFL 160916C00070000 C 09/16/16 70.0 1.85 2.10
ODFL 160916C00075000 C 09/16/16 75.0 0.35 0.45
ODFL 160916C00080000 C 09/16/16 80.0 0.00 0.45
ODFL 160916C00085000 C 09/16/16 85.0 0.00 0.50
ODFL 160916C00090000 C 09/16/16 90.0 0.00 0.50
ODFL 160916C00095000 C 09/16/16 95.0 0.00 0.50
ODFL 160916P00035000 P 09/16/16 35.0 0.00 0.50
ODFL 160916P00040000 P 09/16/16 40.0 0.00 0.50
ODFL 160916P00045000 P 09/16/16 45.0 0.00 0.50
ODFL 160916P00050000 P 09/16/16 50.0 0.00 0.40
ODFL 160916P00055000 P 09/16/16 55.0 0.00 0.45
ODFL 160916P00060000 P 09/16/16 60.0 0.00 0.50
ODFL 160916P00065000 P 09/16/16 65.0 0.65 0.90
ODFL 160916P00070000 P 09/16/16 70.0 2.20 2.40
ODFL 160916P00075000 P 09/16/16 75.0 5.60 8.30
ODFL 160916P00080000 P 09/16/16 80.0 10.10 12.70
ODFL 160916P00085000 P 09/16/16 85.0 14.40 18.20
ODFL 160916P00090000 P 09/16/16 90.0 19.20 23.50
ODFL 160916P00095000 P 09/16/16 95.0 24.80 28.10
ODFL 161021C00035000 C 10/21/16 35.0 32.40 35.50
ODFL 161021C00040000 C 10/21/16 40.0 27.40 31.10
ODFL 161021C00045000 C 10/21/16 45.0 22.30 26.50
ODFL 161021C00050000 C 10/21/16 50.0 17.40 22.00
ODFL 161021C00055000 C 10/21/16 55.0 12.60 15.70
ODFL 161021C00060000 C 10/21/16 60.0 7.80 10.60
ODFL 161021C00065000 C 10/21/16 65.0 5.60 6.30
ODFL 161021C00070000 C 10/21/16 70.0 2.55 2.85
ODFL 161021C00075000 C 10/21/16 75.0 0.85 1.15
ODFL 161021C00080000 C 10/21/16 80.0 0.00 0.50
ODFL 161021C00085000 C 10/21/16 85.0 0.00 0.45
ODFL 161021C00090000 C 10/21/16 90.0 0.00 0.50
ODFL 161021P00035000 P 10/21/16 35.0 0.00 0.50
ODFL 161021P00040000 P 10/21/16 40.0 0.00 0.50
ODFL 161021P00045000 P 10/21/16 45.0 0.00 0.45
ODFL 161021P00050000 P 10/21/16 50.0 0.00 0.50
ODFL 161021P00055000 P 10/21/16 55.0 0.00 0.55
ODFL 161021P00060000 P 10/21/16 60.0 0.50 0.95
ODFL 161021P00065000 P 10/21/16 65.0 1.15 1.50
ODFL 161021P00070000 P 10/21/16 70.0 2.85 3.20
ODFL 161021P00075000 P 10/21/16 75.0 5.80 8.80
ODFL 161021P00080000 P 10/21/16 80.0 9.90 13.20
ODFL 161021P00085000 P 10/21/16 85.0 14.20 17.90
ODFL 161021P00090000 P 10/21/16 90.0 20.00 22.70
ODFL 170120C00035000 C 01/20/17 35.0 32.10 35.60
ODFL 170120C00040000 C 01/20/17 40.0 27.50 32.00
ODFL 170120C00045000 C 01/20/17 45.0 22.60 27.20
ODFL 170120C00050000 C 01/20/17 50.0 17.90 20.70
ODFL 170120C00055000 C 01/20/17 55.0 13.10 15.90
ODFL 170120C00060000 C 01/20/17 60.0 8.90 11.60
ODFL 170120C00065000 C 01/20/17 65.0 7.20 7.60
ODFL 170120C00070000 C 01/20/17 70.0 4.20 4.50
ODFL 170120C00075000 C 01/20/17 75.0 1.95 2.40
ODFL 170120C00080000 C 01/20/17 80.0 0.80 1.20
ODFL 170120C00085000 C 01/20/17 85.0 0.15 0.65
ODFL 170120C00090000 C 01/20/17 90.0 0.00 0.50
ODFL 170120P00035000 P 01/20/17 35.0 0.00 0.55
ODFL 170120P00040000 P 01/20/17 40.0 0.00 0.50
ODFL 170120P00045000 P 01/20/17 45.0 0.00 0.50
ODFL 170120P00050000 P 01/20/17 50.0 0.15 0.65
ODFL 170120P00055000 P 01/20/17 55.0 0.50 1.75
ODFL 170120P00060000 P 01/20/17 60.0 1.30 1.70
ODFL 170120P00065000 P 01/20/17 65.0 2.45 2.90
ODFL 170120P00070000 P 01/20/17 70.0 4.40 4.90
ODFL 170120P00075000 P 01/20/17 75.0 7.20 7.80
ODFL 170120P00080000 P 01/20/17 80.0 10.90 13.60
ODFL 170120P00085000 P 01/20/17 85.0 15.10 17.90
ODFL 170120P00090000 P 01/20/17 90.0 19.90 23.10

OPRA data is delayed 15 minutes.