Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Old Dominion Freight Line Inc (ODFL)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ODFL 150220C00045000 C 02/20/15 45.0 27.90 31.90
ODFL 150220C00050000 C 02/20/15 50.0 22.90 26.70
ODFL 150220C00055000 C 02/20/15 55.0 18.80 21.30
ODFL 150220C00060000 C 02/20/15 60.0 13.90 16.10
ODFL 150220C00065000 C 02/20/15 65.0 8.50 11.00
ODFL 150220C00070000 C 02/20/15 70.0 4.70 6.30
ODFL 150220C00075000 C 02/20/15 75.0 1.55 1.75
ODFL 150220C00080000 C 02/20/15 80.0 0.20 0.55
ODFL 150220C00085000 C 02/20/15 85.0 0.00 0.25
ODFL 150220C00090000 C 02/20/15 90.0 0.00 0.25
ODFL 150220C00095000 C 02/20/15 95.0 0.00 0.50
ODFL 150220C00100000 C 02/20/15 100.0 0.00 0.50
ODFL 150220C00105000 C 02/20/15 105.0 0.00 0.50
ODFL 150220C00110000 C 02/20/15 110.0 0.00 0.50
ODFL 150220C00115000 C 02/20/15 115.0 0.00 0.50
ODFL 150220P00045000 P 02/20/15 45.0 0.00 0.50
ODFL 150220P00050000 P 02/20/15 50.0 0.00 0.50
ODFL 150220P00055000 P 02/20/15 55.0 0.00 0.25
ODFL 150220P00060000 P 02/20/15 60.0 0.00 0.25
ODFL 150220P00065000 P 02/20/15 65.0 0.05 0.35
ODFL 150220P00070000 P 02/20/15 70.0 0.60 0.80
ODFL 150220P00075000 P 02/20/15 75.0 2.30 2.55
ODFL 150220P00080000 P 02/20/15 80.0 4.70 6.30
ODFL 150220P00085000 P 02/20/15 85.0 9.20 11.10
ODFL 150220P00090000 P 02/20/15 90.0 13.80 16.30
ODFL 150220P00095000 P 02/20/15 95.0 18.40 22.10
ODFL 150220P00100000 P 02/20/15 100.0 23.50 27.90
ODFL 150220P00105000 P 02/20/15 105.0 28.40 33.00
ODFL 150220P00110000 P 02/20/15 110.0 33.50 37.90
ODFL 150220P00115000 P 02/20/15 115.0 38.20 42.40
ODFL 150320C00040000 C 03/20/15 40.0 33.80 36.80
ODFL 150320C00045000 C 03/20/15 45.0 28.80 31.70
ODFL 150320C00050000 C 03/20/15 50.0 23.60 26.80
ODFL 150320C00055000 C 03/20/15 55.0 18.20 21.30
ODFL 150320C00060000 C 03/20/15 60.0 14.00 16.40
ODFL 150320C00065000 C 03/20/15 65.0 9.30 12.00
ODFL 150320C00070000 C 03/20/15 70.0 5.10 6.90
ODFL 150320C00075000 C 03/20/15 75.0 2.25 2.65
ODFL 150320C00080000 C 03/20/15 80.0 0.75 1.10
ODFL 150320C00085000 C 03/20/15 85.0 0.10 0.50
ODFL 150320C00090000 C 03/20/15 90.0 0.00 0.50
ODFL 150320C00095000 C 03/20/15 95.0 0.00 0.50
ODFL 150320C00100000 C 03/20/15 100.0 0.00 0.50
ODFL 150320C00105000 C 03/20/15 105.0 0.00 0.50
ODFL 150320P00040000 P 03/20/15 40.0 0.00 0.50
ODFL 150320P00045000 P 03/20/15 45.0 0.00 0.50
ODFL 150320P00050000 P 03/20/15 50.0 0.00 0.50
ODFL 150320P00055000 P 03/20/15 55.0 0.00 0.50
ODFL 150320P00060000 P 03/20/15 60.0 0.05 0.50
ODFL 150320P00065000 P 03/20/15 65.0 0.15 0.80
ODFL 150320P00070000 P 03/20/15 70.0 1.05 1.40
ODFL 150320P00075000 P 03/20/15 75.0 2.85 3.30
ODFL 150320P00080000 P 03/20/15 80.0 5.20 6.90
ODFL 150320P00085000 P 03/20/15 85.0 9.40 11.50
ODFL 150320P00090000 P 03/20/15 90.0 13.80 16.40
ODFL 150320P00095000 P 03/20/15 95.0 18.50 21.80
ODFL 150320P00100000 P 03/20/15 100.0 23.00 26.80
ODFL 150320P00105000 P 03/20/15 105.0 28.40 31.80
ODFL 150417C00035000 C 04/17/15 35.0 37.90 41.70
ODFL 150417C00040000 C 04/17/15 40.0 33.20 36.80
ODFL 150417C00045000 C 04/17/15 45.0 28.40 31.70
ODFL 150417C00050000 C 04/17/15 50.0 23.50 26.90
ODFL 150417C00055000 C 04/17/15 55.0 18.50 22.40
ODFL 150417C00060000 C 04/17/15 60.0 14.20 16.50
ODFL 150417C00065000 C 04/17/15 65.0 9.60 12.10
ODFL 150417C00070000 C 04/17/15 70.0 5.80 6.20
ODFL 150417C00075000 C 04/17/15 75.0 2.80 3.20
ODFL 150417C00080000 C 04/17/15 80.0 1.05 1.30
ODFL 150417C00085000 C 04/17/15 85.0 0.30 0.75
ODFL 150417C00090000 C 04/17/15 90.0 0.00 0.50
ODFL 150417C00095000 C 04/17/15 95.0 0.00 0.30
ODFL 150417P00035000 P 04/17/15 35.0 0.00 0.50
ODFL 150417P00040000 P 04/17/15 40.0 0.00 0.50
ODFL 150417P00045000 P 04/17/15 45.0 0.00 0.50
ODFL 150417P00050000 P 04/17/15 50.0 0.00 0.30
ODFL 150417P00055000 P 04/17/15 55.0 0.00 0.50
ODFL 150417P00060000 P 04/17/15 60.0 0.15 0.95
ODFL 150417P00065000 P 04/17/15 65.0 0.55 1.15
ODFL 150417P00070000 P 04/17/15 70.0 1.55 1.80
ODFL 150417P00075000 P 04/17/15 75.0 3.40 3.90
ODFL 150417P00080000 P 04/17/15 80.0 6.20 7.30
ODFL 150417P00085000 P 04/17/15 85.0 9.70 11.80
ODFL 150417P00090000 P 04/17/15 90.0 14.00 16.20
ODFL 150417P00095000 P 04/17/15 95.0 17.90 21.60
ODFL 150717C00040000 C 07/17/15 40.0 33.10 36.90
ODFL 150717C00045000 C 07/17/15 45.0 27.50 31.90
ODFL 150717C00050000 C 07/17/15 50.0 22.60 27.00
ODFL 150717C00055000 C 07/17/15 55.0 18.90 22.40
ODFL 150717C00060000 C 07/17/15 60.0 14.80 17.70
ODFL 150717C00065000 C 07/17/15 65.0 9.90 14.00
ODFL 150717C00070000 C 07/17/15 70.0 7.00 9.80
ODFL 150717C00075000 C 07/17/15 75.0 4.10 4.80
ODFL 150717C00080000 C 07/17/15 80.0 2.25 2.70
ODFL 150717C00085000 C 07/17/15 85.0 1.15 1.90
ODFL 150717C00090000 C 07/17/15 90.0 0.10 1.60
ODFL 150717C00095000 C 07/17/15 95.0 0.00 2.15
ODFL 150717C00100000 C 07/17/15 100.0 0.00 2.00
ODFL 150717C00105000 C 07/17/15 105.0 0.00 0.50
ODFL 150717C00110000 C 07/17/15 110.0 0.00 0.45
ODFL 150717P00040000 P 07/17/15 40.0 0.00 0.55
ODFL 150717P00045000 P 07/17/15 45.0 0.00 0.95
ODFL 150717P00050000 P 07/17/15 50.0 0.00 0.50
ODFL 150717P00055000 P 07/17/15 55.0 0.25 1.55
ODFL 150717P00060000 P 07/17/15 60.0 0.50 1.15
ODFL 150717P00065000 P 07/17/15 65.0 1.35 1.90
ODFL 150717P00070000 P 07/17/15 70.0 2.40 3.20
ODFL 150717P00075000 P 07/17/15 75.0 4.30 5.30
ODFL 150717P00080000 P 07/17/15 80.0 7.40 8.80
ODFL 150717P00085000 P 07/17/15 85.0 10.10 12.40
ODFL 150717P00090000 P 07/17/15 90.0 14.40 16.90
ODFL 150717P00095000 P 07/17/15 95.0 18.50 21.50
ODFL 150717P00100000 P 07/17/15 100.0 23.50 27.90
ODFL 150717P00105000 P 07/17/15 105.0 28.50 32.80
ODFL 150717P00110000 P 07/17/15 110.0 33.40 36.90

OPRA data is delayed 15 minutes.