Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Old Dominion Freight Line Inc (ODFL)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ODFL 141122C00040000 C 11/22/14 40.0 32.10 33.30
ODFL 141122C00045000 C 11/22/14 45.0 26.50 29.30
ODFL 141122C00050000 C 11/22/14 50.0 21.60 23.50
ODFL 141122C00055000 C 11/22/14 55.0 17.20 18.30
ODFL 141122C00060000 C 11/22/14 60.0 12.30 14.00
ODFL 141122C00065000 C 11/22/14 65.0 7.50 8.50
ODFL 141122C00070000 C 11/22/14 70.0 3.30 3.70
ODFL 141122C00075000 C 11/22/14 75.0 0.65 0.85
ODFL 141122C00080000 C 11/22/14 80.0 0.00 0.50
ODFL 141122C00085000 C 11/22/14 85.0 0.00 0.50
ODFL 141122C00090000 C 11/22/14 90.0 0.00 0.50
ODFL 141122C00095000 C 11/22/14 95.0 0.00 0.50
ODFL 141122C00100000 C 11/22/14 100.0 0.00 0.50
ODFL 141122C00105000 C 11/22/14 105.0 0.00 0.50
ODFL 141122P00040000 P 11/22/14 40.0 0.00 0.50
ODFL 141122P00045000 P 11/22/14 45.0 0.00 0.50
ODFL 141122P00050000 P 11/22/14 50.0 0.00 0.50
ODFL 141122P00055000 P 11/22/14 55.0 0.00 0.50
ODFL 141122P00060000 P 11/22/14 60.0 0.00 0.50
ODFL 141122P00065000 P 11/22/14 65.0 0.00 0.50
ODFL 141122P00070000 P 11/22/14 70.0 0.60 0.80
ODFL 141122P00075000 P 11/22/14 75.0 2.75 3.10
ODFL 141122P00080000 P 11/22/14 80.0 6.20 7.60
ODFL 141122P00085000 P 11/22/14 85.0 11.70 12.80
ODFL 141122P00090000 P 11/22/14 90.0 15.40 18.40
ODFL 141122P00095000 P 11/22/14 95.0 19.90 23.40
ODFL 141122P00100000 P 11/22/14 100.0 24.90 28.40
ODFL 141122P00105000 P 11/22/14 105.0 31.10 33.10
ODFL 141220C00035000 C 12/20/14 35.0 36.90 39.00
ODFL 141220C00040000 C 12/20/14 40.0 31.40 33.60
ODFL 141220C00045000 C 12/20/14 45.0 26.60 28.40
ODFL 141220C00050000 C 12/20/14 50.0 22.30 23.40
ODFL 141220C00055000 C 12/20/14 55.0 17.40 18.40
ODFL 141220C00060000 C 12/20/14 60.0 12.50 14.10
ODFL 141220C00065000 C 12/20/14 65.0 7.90 8.90
ODFL 141220C00070000 C 12/20/14 70.0 4.00 4.50
ODFL 141220C00075000 C 12/20/14 75.0 1.30 1.60
ODFL 141220C00080000 C 12/20/14 80.0 0.05 0.55
ODFL 141220C00085000 C 12/20/14 85.0 0.00 0.50
ODFL 141220C00090000 C 12/20/14 90.0 0.00 0.50
ODFL 141220C00095000 C 12/20/14 95.0 0.00 0.50
ODFL 141220P00035000 P 12/20/14 35.0 0.00 0.50
ODFL 141220P00040000 P 12/20/14 40.0 0.00 0.50
ODFL 141220P00045000 P 12/20/14 45.0 0.00 0.50
ODFL 141220P00050000 P 12/20/14 50.0 0.00 0.50
ODFL 141220P00055000 P 12/20/14 55.0 0.00 0.50
ODFL 141220P00060000 P 12/20/14 60.0 0.00 0.50
ODFL 141220P00065000 P 12/20/14 65.0 0.20 0.65
ODFL 141220P00070000 P 12/20/14 70.0 1.25 1.50
ODFL 141220P00075000 P 12/20/14 75.0 3.50 3.90
ODFL 141220P00080000 P 12/20/14 80.0 7.10 7.90
ODFL 141220P00085000 P 12/20/14 85.0 11.80 12.70
ODFL 141220P00090000 P 12/20/14 90.0 14.70 18.10
ODFL 141220P00095000 P 12/20/14 95.0 21.10 22.80
ODFL 150117C00035000 C 01/17/15 35.0 36.80 38.70
ODFL 150117C00040000 C 01/17/15 40.0 31.40 35.10
ODFL 150117C00045000 C 01/17/15 45.0 26.90 28.40
ODFL 150117C00050000 C 01/17/15 50.0 22.30 23.40
ODFL 150117C00055000 C 01/17/15 55.0 17.40 18.50
ODFL 150117C00060000 C 01/17/15 60.0 12.70 13.60
ODFL 150117C00065000 C 01/17/15 65.0 8.40 9.20
ODFL 150117C00070000 C 01/17/15 70.0 4.50 5.70
ODFL 150117C00075000 C 01/17/15 75.0 1.80 2.15
ODFL 150117C00080000 C 01/17/15 80.0 0.55 1.00
ODFL 150117C00085000 C 01/17/15 85.0 0.00 0.50
ODFL 150117C00090000 C 01/17/15 90.0 0.00 0.50
ODFL 150117P00035000 P 01/17/15 35.0 0.00 0.50
ODFL 150117P00040000 P 01/17/15 40.0 0.00 0.50
ODFL 150117P00045000 P 01/17/15 45.0 0.00 0.50
ODFL 150117P00050000 P 01/17/15 50.0 0.00 0.50
ODFL 150117P00055000 P 01/17/15 55.0 0.00 0.50
ODFL 150117P00060000 P 01/17/15 60.0 0.00 0.60
ODFL 150117P00065000 P 01/17/15 65.0 0.45 1.10
ODFL 150117P00070000 P 01/17/15 70.0 1.70 2.00
ODFL 150117P00075000 P 01/17/15 75.0 3.90 4.30
ODFL 150117P00080000 P 01/17/15 80.0 7.30 8.20
ODFL 150117P00085000 P 01/17/15 85.0 11.80 12.90
ODFL 150117P00090000 P 01/17/15 90.0 16.80 17.70
ODFL 150417C00035000 C 04/17/15 35.0 36.90 39.20
ODFL 150417C00040000 C 04/17/15 40.0 32.10 35.20
ODFL 150417C00045000 C 04/17/15 45.0 26.70 30.30
ODFL 150417C00050000 C 04/17/15 50.0 22.10 24.20
ODFL 150417C00055000 C 04/17/15 55.0 17.80 18.90
ODFL 150417C00060000 C 04/17/15 60.0 13.50 14.50
ODFL 150417C00065000 C 04/17/15 65.0 9.20 11.00
ODFL 150417C00070000 C 04/17/15 70.0 5.80 6.50
ODFL 150417C00075000 C 04/17/15 75.0 3.10 3.90
ODFL 150417C00080000 C 04/17/15 80.0 1.40 2.20
ODFL 150417C00085000 C 04/17/15 85.0 0.25 1.40
ODFL 150417C00090000 C 04/17/15 90.0 0.00 1.10
ODFL 150417C00095000 C 04/17/15 95.0 0.00 0.90
ODFL 150417P00035000 P 04/17/15 35.0 0.00 0.50
ODFL 150417P00040000 P 04/17/15 40.0 0.00 0.50
ODFL 150417P00045000 P 04/17/15 45.0 0.00 0.50
ODFL 150417P00050000 P 04/17/15 50.0 0.00 0.65
ODFL 150417P00055000 P 04/17/15 55.0 0.00 0.80
ODFL 150417P00060000 P 04/17/15 60.0 0.25 1.45
ODFL 150417P00065000 P 04/17/15 65.0 1.05 1.90
ODFL 150417P00070000 P 04/17/15 70.0 2.40 3.60
ODFL 150417P00075000 P 04/17/15 75.0 4.70 5.80
ODFL 150417P00080000 P 04/17/15 80.0 8.00 9.30
ODFL 150417P00085000 P 04/17/15 85.0 12.20 13.30
ODFL 150417P00090000 P 04/17/15 90.0 16.40 18.10
ODFL 150417P00095000 P 04/17/15 95.0 21.30 22.90

OPRA data is delayed 15 minutes.