Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Old Dominion Freight Line Inc (ODFL)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ODFL 170317C00055000 C 03/17/17 55.0 35.60 38.90
ODFL 170317C00060000 C 03/17/17 60.0 29.60 34.50
ODFL 170317C00065000 C 03/17/17 65.0 24.50 29.30
ODFL 170317C00070000 C 03/17/17 70.0 19.60 24.50
ODFL 170317C00075000 C 03/17/17 75.0 15.40 19.10
ODFL 170317C00080000 C 03/17/17 80.0 10.70 14.00
ODFL 170317C00085000 C 03/17/17 85.0 7.40 7.90
ODFL 170317C00090000 C 03/17/17 90.0 3.40 3.70
ODFL 170317C00095000 C 03/17/17 95.0 0.90 1.10
ODFL 170317C00100000 C 03/17/17 100.0 0.10 0.25
ODFL 170317C00105000 C 03/17/17 105.0 0.00 0.10
ODFL 170317C00110000 C 03/17/17 110.0 0.00 0.45
ODFL 170317C00115000 C 03/17/17 115.0 0.00 0.45
ODFL 170317C00120000 C 03/17/17 120.0 0.00 0.45
ODFL 170317C00125000 C 03/17/17 125.0 0.00 0.50
ODFL 170317P00055000 P 03/17/17 55.0 0.00 0.50
ODFL 170317P00060000 P 03/17/17 60.0 0.00 0.45
ODFL 170317P00065000 P 03/17/17 65.0 0.00 0.45
ODFL 170317P00070000 P 03/17/17 70.0 0.00 0.40
ODFL 170317P00075000 P 03/17/17 75.0 0.00 0.10
ODFL 170317P00080000 P 03/17/17 80.0 0.10 0.20
ODFL 170317P00085000 P 03/17/17 85.0 0.30 0.45
ODFL 170317P00090000 P 03/17/17 90.0 1.05 1.30
ODFL 170317P00095000 P 03/17/17 95.0 3.50 3.90
ODFL 170317P00100000 P 03/17/17 100.0 6.40 9.70
ODFL 170317P00105000 P 03/17/17 105.0 11.20 14.50
ODFL 170317P00110000 P 03/17/17 110.0 15.50 20.30
ODFL 170317P00115000 P 03/17/17 115.0 20.50 25.30
ODFL 170317P00120000 P 03/17/17 120.0 25.50 30.30
ODFL 170317P00125000 P 03/17/17 125.0 31.10 35.10
ODFL 170421C00035000 C 04/21/17 35.0 54.80 58.90
ODFL 170421C00040000 C 04/21/17 40.0 49.60 54.40
ODFL 170421C00045000 C 04/21/17 45.0 44.60 49.50
ODFL 170421C00050000 C 04/21/17 50.0 39.60 44.50
ODFL 170421C00055000 C 04/21/17 55.0 34.60 39.50
ODFL 170421C00060000 C 04/21/17 60.0 29.50 34.40
ODFL 170421C00065000 C 04/21/17 65.0 25.00 29.50
ODFL 170421C00070000 C 04/21/17 70.0 20.00 24.20
ODFL 170421C00075000 C 04/21/17 75.0 15.30 19.10
ODFL 170421C00080000 C 04/21/17 80.0 10.90 14.30
ODFL 170421C00085000 C 04/21/17 85.0 8.10 8.60
ODFL 170421C00090000 C 04/21/17 90.0 4.40 4.80
ODFL 170421C00095000 C 04/21/17 95.0 1.90 2.15
ODFL 170421C00100000 C 04/21/17 100.0 0.60 0.80
ODFL 170421P00035000 P 04/21/17 35.0 0.00 0.45
ODFL 170421P00040000 P 04/21/17 40.0 0.00 0.45
ODFL 170421P00045000 P 04/21/17 45.0 0.00 0.45
ODFL 170421P00050000 P 04/21/17 50.0 0.00 0.45
ODFL 170421P00055000 P 04/21/17 55.0 0.00 0.45
ODFL 170421P00060000 P 04/21/17 60.0 0.00 0.45
ODFL 170421P00065000 P 04/21/17 65.0 0.00 0.15
ODFL 170421P00070000 P 04/21/17 70.0 0.05 0.20
ODFL 170421P00075000 P 04/21/17 75.0 0.15 0.30
ODFL 170421P00080000 P 04/21/17 80.0 0.35 0.50
ODFL 170421P00085000 P 04/21/17 85.0 0.90 1.05
ODFL 170421P00090000 P 04/21/17 90.0 2.15 2.35
ODFL 170421P00095000 P 04/21/17 95.0 4.50 4.80
ODFL 170421P00100000 P 04/21/17 100.0 8.00 8.50
ODFL 170721C00050000 C 07/21/17 50.0 40.30 44.50
ODFL 170721C00055000 C 07/21/17 55.0 35.40 39.50
ODFL 170721C00060000 C 07/21/17 60.0 30.50 34.70
ODFL 170721C00065000 C 07/21/17 65.0 25.60 29.90
ODFL 170721C00070000 C 07/21/17 70.0 20.90 25.00
ODFL 170721C00075000 C 07/21/17 75.0 18.10 18.60
ODFL 170721C00080000 C 07/21/17 80.0 13.80 14.30
ODFL 170721C00085000 C 07/21/17 85.0 9.90 10.40
ODFL 170721C00090000 C 07/21/17 90.0 6.60 7.00
ODFL 170721C00095000 C 07/21/17 95.0 4.10 4.40
ODFL 170721C00100000 C 07/21/17 100.0 2.30 2.55
ODFL 170721C00105000 C 07/21/17 105.0 1.20 1.40
ODFL 170721C00110000 C 07/21/17 110.0 0.55 0.75
ODFL 170721C00115000 C 07/21/17 115.0 0.20 0.40
ODFL 170721C00120000 C 07/21/17 120.0 0.05 0.25
ODFL 170721P00050000 P 07/21/17 50.0 0.00 0.50
ODFL 170721P00055000 P 07/21/17 55.0 0.05 0.20
ODFL 170721P00060000 P 07/21/17 60.0 0.15 0.30
ODFL 170721P00065000 P 07/21/17 65.0 0.25 0.45
ODFL 170721P00070000 P 07/21/17 70.0 0.45 0.65
ODFL 170721P00075000 P 07/21/17 75.0 0.80 1.00
ODFL 170721P00080000 P 07/21/17 80.0 1.40 1.65
ODFL 170721P00085000 P 07/21/17 85.0 2.45 2.70
ODFL 170721P00090000 P 07/21/17 90.0 4.10 4.40
ODFL 170721P00095000 P 07/21/17 95.0 6.50 6.90
ODFL 170721P00100000 P 07/21/17 100.0 9.70 10.10
ODFL 170721P00105000 P 07/21/17 105.0 13.60 14.00
ODFL 170721P00110000 P 07/21/17 110.0 17.90 18.40
ODFL 170721P00115000 P 07/21/17 115.0 20.70 24.90
ODFL 170721P00120000 P 07/21/17 120.0 25.80 29.70

OPRA data is delayed 15 minutes.