Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content

Old Dominion Freight Line Inc (ODFL)
As of Aug 23 2017 1:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ODFL 170915C00065000 C 09/15/17 65.0 28.80 30.40
ODFL 170915C00070000 C 09/15/17 70.0 23.00 26.00
ODFL 170915C00075000 C 09/15/17 75.0 18.30 19.60
ODFL 170915C00080000 C 09/15/17 80.0 13.90 14.80
ODFL 170915C00085000 C 09/15/17 85.0 9.00 9.80
ODFL 170915C00090000 C 09/15/17 90.0 4.50 4.90
ODFL 170915C00095000 C 09/15/17 95.0 1.30 1.60
ODFL 170915C00100000 C 09/15/17 100.0 0.15 0.30
ODFL 170915C00105000 C 09/15/17 105.0 0.00 0.10
ODFL 170915C00110000 C 09/15/17 110.0 0.00 0.15
ODFL 170915C00115000 C 09/15/17 115.0 0.00 0.10
ODFL 170915C00120000 C 09/15/17 120.0 0.00 0.10
ODFL 170915C00125000 C 09/15/17 125.0 0.00 0.10
ODFL 170915C00130000 C 09/15/17 130.0 0.00 0.10
ODFL 170915C00135000 C 09/15/17 135.0 0.00 0.15
ODFL 170915P00065000 P 09/15/17 65.0 0.00 0.10
ODFL 170915P00070000 P 09/15/17 70.0 0.00 0.30
ODFL 170915P00075000 P 09/15/17 75.0 0.00 0.10
ODFL 170915P00080000 P 09/15/17 80.0 0.00 0.10
ODFL 170915P00085000 P 09/15/17 85.0 0.10 0.25
ODFL 170915P00090000 P 09/15/17 90.0 0.55 0.70
ODFL 170915P00095000 P 09/15/17 95.0 2.20 2.50
ODFL 170915P00100000 P 09/15/17 100.0 5.90 6.50
ODFL 170915P00105000 P 09/15/17 105.0 10.40 11.40
ODFL 170915P00110000 P 09/15/17 110.0 15.30 16.40
ODFL 170915P00115000 P 09/15/17 115.0 19.80 21.70
ODFL 170915P00120000 P 09/15/17 120.0 25.00 26.70
ODFL 170915P00125000 P 09/15/17 125.0 30.20 31.40
ODFL 170915P00130000 P 09/15/17 130.0 35.40 36.80
ODFL 170915P00135000 P 09/15/17 135.0 40.00 41.80
ODFL 171020C00055000 C 10/20/17 55.0 38.60 39.90
ODFL 171020C00060000 C 10/20/17 60.0 33.30 35.10
ODFL 171020C00065000 C 10/20/17 65.0 28.60 31.40
ODFL 171020C00070000 C 10/20/17 70.0 22.90 26.30
ODFL 171020C00075000 C 10/20/17 75.0 18.90 20.20
ODFL 171020C00080000 C 10/20/17 80.0 14.20 15.10
ODFL 171020C00085000 C 10/20/17 85.0 9.70 10.30
ODFL 171020C00090000 C 10/20/17 90.0 5.60 6.10
ODFL 171020C00095000 C 10/20/17 95.0 2.65 2.85
ODFL 171020C00100000 C 10/20/17 100.0 0.95 1.10
ODFL 171020C00105000 C 10/20/17 105.0 0.25 0.40
ODFL 171020C00110000 C 10/20/17 110.0 0.05 0.15
ODFL 171020C00115000 C 10/20/17 115.0 0.00 0.10
ODFL 171020C00120000 C 10/20/17 120.0 0.00 0.10
ODFL 171020C00125000 C 10/20/17 125.0 0.00 0.15
ODFL 171020P00055000 P 10/20/17 55.0 0.00 0.15
ODFL 171020P00060000 P 10/20/17 60.0 0.00 0.15
ODFL 171020P00065000 P 10/20/17 65.0 0.00 0.10
ODFL 171020P00070000 P 10/20/17 70.0 0.00 0.10
ODFL 171020P00075000 P 10/20/17 75.0 0.10 0.20
ODFL 171020P00080000 P 10/20/17 80.0 0.25 0.40
ODFL 171020P00085000 P 10/20/17 85.0 0.60 0.75
ODFL 171020P00090000 P 10/20/17 90.0 1.50 1.70
ODFL 171020P00095000 P 10/20/17 95.0 3.30 3.70
ODFL 171020P00100000 P 10/20/17 100.0 6.60 7.10
ODFL 171020P00105000 P 10/20/17 105.0 10.80 11.40
ODFL 171020P00110000 P 10/20/17 110.0 15.40 16.30
ODFL 171020P00115000 P 10/20/17 115.0 18.70 21.80
ODFL 171020P00120000 P 10/20/17 120.0 24.40 26.30
ODFL 171020P00125000 P 10/20/17 125.0 30.30 31.60
ODFL 180119C00050000 C 01/19/18 50.0 43.90 44.80
ODFL 180119C00055000 C 01/19/18 55.0 38.70 39.90
ODFL 180119C00060000 C 01/19/18 60.0 33.90 35.10
ODFL 180119C00065000 C 01/19/18 65.0 28.90 30.50
ODFL 180119C00070000 C 01/19/18 70.0 24.50 25.40
ODFL 180119C00075000 C 01/19/18 75.0 19.80 20.70
ODFL 180119C00080000 C 01/19/18 80.0 15.50 16.20
ODFL 180119C00085000 C 01/19/18 85.0 11.50 12.10
ODFL 180119C00090000 C 01/19/18 90.0 7.90 8.30
ODFL 180119C00095000 C 01/19/18 95.0 5.10 5.40
ODFL 180119C00100000 C 01/19/18 100.0 3.00 3.30
ODFL 180119C00105000 C 01/19/18 105.0 1.65 1.85
ODFL 180119C00110000 C 01/19/18 110.0 0.85 1.05
ODFL 180119C00115000 C 01/19/18 115.0 0.35 0.55
ODFL 180119C00120000 C 01/19/18 120.0 0.15 0.35
ODFL 180119P00050000 P 01/19/18 50.0 0.00 0.55
ODFL 180119P00055000 P 01/19/18 55.0 0.00 0.20
ODFL 180119P00060000 P 01/19/18 60.0 0.10 0.25
ODFL 180119P00065000 P 01/19/18 65.0 0.25 0.40
ODFL 180119P00070000 P 01/19/18 70.0 0.40 0.60
ODFL 180119P00075000 P 01/19/18 75.0 0.70 0.90
ODFL 180119P00080000 P 01/19/18 80.0 1.20 1.40
ODFL 180119P00085000 P 01/19/18 85.0 2.10 2.35
ODFL 180119P00090000 P 01/19/18 90.0 3.50 3.80
ODFL 180119P00095000 P 01/19/18 95.0 5.70 6.00
ODFL 180119P00100000 P 01/19/18 100.0 8.40 8.90
ODFL 180119P00105000 P 01/19/18 105.0 11.90 12.50
ODFL 180119P00110000 P 01/19/18 110.0 16.20 16.80
ODFL 180119P00115000 P 01/19/18 115.0 20.60 21.70
ODFL 180119P00120000 P 01/19/18 120.0 25.30 26.30
ODFL 180420C00060000 C 04/20/18 60.0 33.90 35.80
ODFL 180420C00065000 C 04/20/18 65.0 28.40 32.20
ODFL 180420C00070000 C 04/20/18 70.0 23.80 27.70
ODFL 180420C00075000 C 04/20/18 75.0 20.80 21.50
ODFL 180420C00080000 C 04/20/18 80.0 16.70 17.40
ODFL 180420C00085000 C 04/20/18 85.0 12.90 13.60
ODFL 180420C00090000 C 04/20/18 90.0 9.70 10.30
ODFL 180420C00095000 C 04/20/18 95.0 6.80 7.50
ODFL 180420C00100000 C 04/20/18 100.0 4.70 5.20
ODFL 180420C00105000 C 04/20/18 105.0 3.10 3.50
ODFL 180420C00110000 C 04/20/18 110.0 1.95 2.35
ODFL 180420C00115000 C 04/20/18 115.0 1.20 1.50
ODFL 180420C00120000 C 04/20/18 120.0 0.65 0.95
ODFL 180420C00125000 C 04/20/18 125.0 0.35 0.60
ODFL 180420C00130000 C 04/20/18 130.0 0.20 0.40
ODFL 180420P00060000 P 04/20/18 60.0 0.30 0.60
ODFL 180420P00065000 P 04/20/18 65.0 0.55 0.75
ODFL 180420P00070000 P 04/20/18 70.0 0.85 1.10
ODFL 180420P00075000 P 04/20/18 75.0 1.40 1.60
ODFL 180420P00080000 P 04/20/18 80.0 2.10 2.45
ODFL 180420P00085000 P 04/20/18 85.0 3.20 3.70
ODFL 180420P00090000 P 04/20/18 90.0 4.90 5.30
ODFL 180420P00095000 P 04/20/18 95.0 7.00 7.60
ODFL 180420P00100000 P 04/20/18 100.0 9.80 10.40
ODFL 180420P00105000 P 04/20/18 105.0 13.10 13.80
ODFL 180420P00110000 P 04/20/18 110.0 16.90 17.70
ODFL 180420P00115000 P 04/20/18 115.0 21.30 22.10
ODFL 180420P00120000 P 04/20/18 120.0 23.80 28.00
ODFL 180420P00125000 P 04/20/18 125.0 29.00 32.70
ODFL 180420P00130000 P 04/20/18 130.0 34.40 37.20

OPRA data is delayed 15 minutes.