Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Old Dominion Freight Line Inc (ODFL)
As of Dec 22 2014 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ODFL 150117C00035000 C 01/17/15 35.0 40.40 44.80
ODFL 150117C00040000 C 01/17/15 40.0 35.40 39.80
ODFL 150117C00045000 C 01/17/15 45.0 30.40 34.80
ODFL 150117C00050000 C 01/17/15 50.0 25.40 29.90
ODFL 150117C00055000 C 01/17/15 55.0 20.40 24.70
ODFL 150117C00060000 C 01/17/15 60.0 16.70 18.70
ODFL 150117C00065000 C 01/17/15 65.0 11.80 13.60
ODFL 150117C00070000 C 01/17/15 70.0 7.40 8.60
ODFL 150117C00075000 C 01/17/15 75.0 3.30 3.80
ODFL 150117C00080000 C 01/17/15 80.0 0.85 1.05
ODFL 150117C00085000 C 01/17/15 85.0 0.00 0.50
ODFL 150117C00090000 C 01/17/15 90.0 0.00 0.50
ODFL 150117P00035000 P 01/17/15 35.0 0.00 0.50
ODFL 150117P00040000 P 01/17/15 40.0 0.00 0.50
ODFL 150117P00045000 P 01/17/15 45.0 0.00 0.50
ODFL 150117P00050000 P 01/17/15 50.0 0.00 0.50
ODFL 150117P00055000 P 01/17/15 55.0 0.00 0.50
ODFL 150117P00060000 P 01/17/15 60.0 0.00 0.50
ODFL 150117P00065000 P 01/17/15 65.0 0.00 0.50
ODFL 150117P00070000 P 01/17/15 70.0 0.00 0.50
ODFL 150117P00075000 P 01/17/15 75.0 0.75 0.95
ODFL 150117P00080000 P 01/17/15 80.0 3.10 3.50
ODFL 150117P00085000 P 01/17/15 85.0 5.50 9.60
ODFL 150117P00090000 P 01/17/15 90.0 11.50 13.30
ODFL 150220C00045000 C 02/20/15 45.0 30.60 34.90
ODFL 150220C00050000 C 02/20/15 50.0 25.60 30.00
ODFL 150220C00055000 C 02/20/15 55.0 20.50 24.90
ODFL 150220C00060000 C 02/20/15 60.0 15.70 20.20
ODFL 150220C00065000 C 02/20/15 65.0 10.70 15.20
ODFL 150220C00070000 C 02/20/15 70.0 6.30 9.70
ODFL 150220C00075000 C 02/20/15 75.0 3.90 5.10
ODFL 150220C00080000 C 02/20/15 80.0 1.95 2.55
ODFL 150220C00085000 C 02/20/15 85.0 0.50 1.50
ODFL 150220C00090000 C 02/20/15 90.0 0.00 0.50
ODFL 150220C00095000 C 02/20/15 95.0 0.00 0.50
ODFL 150220C00100000 C 02/20/15 100.0 0.00 1.80
ODFL 150220C00105000 C 02/20/15 105.0 0.00 1.80
ODFL 150220C00110000 C 02/20/15 110.0 0.00 1.80
ODFL 150220C00115000 C 02/20/15 115.0 0.00 0.50
ODFL 150220P00045000 P 02/20/15 45.0 0.00 0.50
ODFL 150220P00050000 P 02/20/15 50.0 0.00 4.80
ODFL 150220P00055000 P 02/20/15 55.0 0.00 0.50
ODFL 150220P00060000 P 02/20/15 60.0 0.00 0.50
ODFL 150220P00065000 P 02/20/15 65.0 0.15 0.65
ODFL 150220P00070000 P 02/20/15 70.0 0.70 1.55
ODFL 150220P00075000 P 02/20/15 75.0 0.00 2.40
ODFL 150220P00080000 P 02/20/15 80.0 4.20 4.90
ODFL 150220P00085000 P 02/20/15 85.0 6.00 9.20
ODFL 150220P00090000 P 02/20/15 90.0 10.40 14.90
ODFL 150220P00095000 P 02/20/15 95.0 15.10 19.60
ODFL 150220P00100000 P 02/20/15 100.0 20.00 24.40
ODFL 150220P00105000 P 02/20/15 105.0 25.00 29.40
ODFL 150220P00110000 P 02/20/15 110.0 30.00 34.70
ODFL 150220P00115000 P 02/20/15 115.0 35.10 39.40
ODFL 150417C00035000 C 04/17/15 35.0 40.50 44.80
ODFL 150417C00040000 C 04/17/15 40.0 35.50 40.00
ODFL 150417C00045000 C 04/17/15 45.0 30.60 35.10
ODFL 150417C00050000 C 04/17/15 50.0 25.90 29.90
ODFL 150417C00055000 C 04/17/15 55.0 21.60 25.20
ODFL 150417C00060000 C 04/17/15 60.0 16.90 19.40
ODFL 150417C00065000 C 04/17/15 65.0 12.70 14.70
ODFL 150417C00070000 C 04/17/15 70.0 8.90 10.20
ODFL 150417C00075000 C 04/17/15 75.0 5.60 6.20
ODFL 150417C00080000 C 04/17/15 80.0 3.10 3.60
ODFL 150417C00085000 C 04/17/15 85.0 1.45 1.85
ODFL 150417C00090000 C 04/17/15 90.0 0.45 1.00
ODFL 150417C00095000 C 04/17/15 95.0 0.05 0.55
ODFL 150417P00035000 P 04/17/15 35.0 0.00 0.50
ODFL 150417P00040000 P 04/17/15 40.0 0.00 4.90
ODFL 150417P00045000 P 04/17/15 45.0 0.00 0.50
ODFL 150417P00050000 P 04/17/15 50.0 0.10 0.50
ODFL 150417P00055000 P 04/17/15 55.0 0.00 0.35
ODFL 150417P00060000 P 04/17/15 60.0 0.20 0.70
ODFL 150417P00065000 P 04/17/15 65.0 0.70 1.15
ODFL 150417P00070000 P 04/17/15 70.0 1.50 1.85
ODFL 150417P00075000 P 04/17/15 75.0 2.95 3.40
ODFL 150417P00080000 P 04/17/15 80.0 5.30 5.80
ODFL 150417P00085000 P 04/17/15 85.0 8.50 9.30
ODFL 150417P00090000 P 04/17/15 90.0 11.30 15.20
ODFL 150417P00095000 P 04/17/15 95.0 16.50 18.50
ODFL 150717C00040000 C 07/17/15 40.0 35.80 40.00
ODFL 150717C00045000 C 07/17/15 45.0 30.80 35.30
ODFL 150717C00050000 C 07/17/15 50.0 25.90 30.40
ODFL 150717C00055000 C 07/17/15 55.0 21.30 25.50
ODFL 150717C00060000 C 07/17/15 60.0 18.10 20.90
ODFL 150717C00065000 C 07/17/15 65.0 12.80 16.70
ODFL 150717C00070000 C 07/17/15 70.0 10.00 12.10
ODFL 150717C00075000 C 07/17/15 75.0 6.80 8.60
ODFL 150717C00080000 C 07/17/15 80.0 4.40 5.90
ODFL 150717C00085000 C 07/17/15 85.0 2.50 3.40
ODFL 150717C00090000 C 07/17/15 90.0 1.05 2.15
ODFL 150717C00095000 C 07/17/15 95.0 0.55 1.30
ODFL 150717C00100000 C 07/17/15 100.0 0.00 1.55
ODFL 150717C00105000 C 07/17/15 105.0 0.00 4.90
ODFL 150717C00110000 C 07/17/15 110.0 0.00 1.20
ODFL 150717P00040000 P 07/17/15 40.0 0.00 0.50
ODFL 150717P00045000 P 07/17/15 45.0 0.00 4.90
ODFL 150717P00050000 P 07/17/15 50.0 0.00 4.90
ODFL 150717P00055000 P 07/17/15 55.0 0.00 1.25
ODFL 150717P00060000 P 07/17/15 60.0 0.25 1.30
ODFL 150717P00065000 P 07/17/15 65.0 0.00 4.10
ODFL 150717P00070000 P 07/17/15 70.0 2.40 3.20
ODFL 150717P00075000 P 07/17/15 75.0 4.10 5.00
ODFL 150717P00080000 P 07/17/15 80.0 6.30 7.50
ODFL 150717P00085000 P 07/17/15 85.0 8.30 11.40
ODFL 150717P00090000 P 07/17/15 90.0 11.90 16.10
ODFL 150717P00095000 P 07/17/15 95.0 16.20 20.40
ODFL 150717P00100000 P 07/17/15 100.0 20.60 25.00
ODFL 150717P00105000 P 07/17/15 105.0 25.20 29.70
ODFL 150717P00110000 P 07/17/15 110.0 30.20 34.50

OPRA data is delayed 15 minutes.