As of Apr 26 2018 11:15AM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
OII 180518C00005000	C	May 18, 2018	5.0	15.20	17.70
OII 180518C00007500	C	May 18, 2018	7.5	13.00	15.50
OII 180518C00010000	C	May 18, 2018	10.0	10.40	13.00
OII 180518C00012500	C	May 18, 2018	12.5	7.90	10.20
OII 180518C00015000	C	May 18, 2018	15.0	5.30	7.90
OII 180518C00017500	C	May 18, 2018	17.5	2.90	5.20
OII 180518C00020000	C	May 18, 2018	20.0	1.15	1.35
OII 180518C00022500	C	May 18, 2018	22.5	0.20	0.45
OII 180518C00025000	C	May 18, 2018	25.0	0.00	0.30
OII 180518C00030000	C	May 18, 2018	30.0	0.00	0.15
OII 180518C00035000	C	May 18, 2018	35.0	0.00	0.15
OII 180518P00005000	P	May 18, 2018	5.0	0.00	0.20
OII 180518P00007500	P	May 18, 2018	7.5	0.00	0.20
OII 180518P00010000	P	May 18, 2018	10.0	0.00	0.10
OII 180518P00012500	P	May 18, 2018	12.5	0.00	0.15
OII 180518P00015000	P	May 18, 2018	15.0	0.00	0.15
OII 180518P00017500	P	May 18, 2018	17.5	0.05	0.20
OII 180518P00020000	P	May 18, 2018	20.0	0.40	0.55
OII 180518P00022500	P	May 18, 2018	22.5	1.30	2.05
OII 180518P00025000	P	May 18, 2018	25.0	3.60	4.70
OII 180518P00030000	P	May 18, 2018	30.0	8.70	9.70
OII 180518P00035000	P	May 18, 2018	35.0	13.60	14.70
OII 180615C00012500	C	Jun 15, 2018	12.5	7.70	10.30
OII 180615C00015000	C	Jun 15, 2018	15.0	5.30	7.80
OII 180615C00017500	C	Jun 15, 2018	17.5	3.40	5.40
OII 180615C00020000	C	Jun 15, 2018	20.0	1.50	1.70
OII 180615C00022500	C	Jun 15, 2018	22.5	0.45	0.60
OII 180615C00025000	C	Jun 15, 2018	25.0	0.05	0.35
OII 180615C00030000	C	Jun 15, 2018	30.0	0.00	0.15
OII 180615P00012500	P	Jun 15, 2018	12.5	0.00	0.35
OII 180615P00015000	P	Jun 15, 2018	15.0	0.00	0.40
OII 180615P00017500	P	Jun 15, 2018	17.5	0.10	0.45
OII 180615P00020000	P	Jun 15, 2018	20.0	0.70	0.85
OII 180615P00022500	P	Jun 15, 2018	22.5	2.15	2.30
OII 180615P00025000	P	Jun 15, 2018	25.0	3.70	4.70
OII 180615P00030000	P	Jun 15, 2018	30.0	8.70	9.70
OII 180720C00005000	C	Jul 20, 2018	5.0	15.20	16.40
OII 180720C00007500	C	Jul 20, 2018	7.5	12.70	13.90
OII 180720C00010000	C	Jul 20, 2018	10.0	10.30	11.50
OII 180720C00012500	C	Jul 20, 2018	12.5	7.90	9.00
OII 180720C00015000	C	Jul 20, 2018	15.0	5.30	6.60
OII 180720C00017500	C	Jul 20, 2018	17.5	3.60	4.30
OII 180720C00020000	C	Jul 20, 2018	20.0	1.85	2.20
OII 180720C00022500	C	Jul 20, 2018	22.5	0.80	1.10
OII 180720C00025000	C	Jul 20, 2018	25.0	0.25	0.45
OII 180720C00030000	C	Jul 20, 2018	30.0	0.00	0.25
OII 180720C00035000	C	Jul 20, 2018	35.0	0.00	0.35
OII 180720P00005000	P	Jul 20, 2018	5.0	0.00	0.30
OII 180720P00007500	P	Jul 20, 2018	7.5	0.00	0.20
OII 180720P00010000	P	Jul 20, 2018	10.0	0.00	0.35
OII 180720P00012500	P	Jul 20, 2018	12.5	0.00	0.40
OII 180720P00015000	P	Jul 20, 2018	15.0	0.00	0.40
OII 180720P00017500	P	Jul 20, 2018	17.5	0.30	0.45
OII 180720P00020000	P	Jul 20, 2018	20.0	1.00	1.15
OII 180720P00022500	P	Jul 20, 2018	22.5	2.40	2.60
OII 180720P00025000	P	Jul 20, 2018	25.0	3.80	4.80
OII 180720P00030000	P	Jul 20, 2018	30.0	8.60	9.80
OII 180720P00035000	P	Jul 20, 2018	35.0	13.50	14.80
OII 181019C00002500	C	Oct 19, 2018	2.5	17.60	19.10
OII 181019C00005000	C	Oct 19, 2018	5.0	15.10	16.60
OII 181019C00007500	C	Oct 19, 2018	7.5	12.80	14.10
OII 181019C00010000	C	Oct 19, 2018	10.0	10.20	11.70
OII 181019C00012500	C	Oct 19, 2018	12.5	8.10	9.30
OII 181019C00015000	C	Oct 19, 2018	15.0	5.90	7.00
OII 181019C00017500	C	Oct 19, 2018	17.5	4.10	4.80
OII 181019C00020000	C	Oct 19, 2018	20.0	2.55	2.85
OII 181019C00022500	C	Oct 19, 2018	22.5	1.40	1.65
OII 181019C00025000	C	Oct 19, 2018	25.0	0.75	0.90
OII 181019C00030000	C	Oct 19, 2018	30.0	0.15	0.50
OII 181019C00035000	C	Oct 19, 2018	35.0	0.00	0.35
OII 181019P00002500	P	Oct 19, 2018	2.5	0.00	0.40
OII 181019P00005000	P	Oct 19, 2018	5.0	0.00	0.45
OII 181019P00007500	P	Oct 19, 2018	7.5	0.00	0.50
OII 181019P00010000	P	Oct 19, 2018	10.0	0.00	0.55
OII 181019P00012500	P	Oct 19, 2018	12.5	0.00	0.25
OII 181019P00015000	P	Oct 19, 2018	15.0	0.20	0.70
OII 181019P00017500	P	Oct 19, 2018	17.5	0.75	0.90
OII 181019P00020000	P	Oct 19, 2018	20.0	1.60	1.80
OII 181019P00022500	P	Oct 19, 2018	22.5	2.95	3.20
OII 181019P00025000	P	Oct 19, 2018	25.0	4.70	5.00
OII 181019P00030000	P	Oct 19, 2018	30.0	8.60	9.60
OII 181019P00035000	P	Oct 19, 2018	35.0	13.40	14.60