Quote Lookup
Oceaneering International Inc (OII)
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
OII 180518C00005000 | C | May 18, 2018 | 5.0 | 15.20 | 17.70 |
OII 180518C00007500 | C | May 18, 2018 | 7.5 | 13.00 | 15.50 |
OII 180518C00010000 | C | May 18, 2018 | 10.0 | 10.40 | 13.00 |
OII 180518C00012500 | C | May 18, 2018 | 12.5 | 7.90 | 10.20 |
OII 180518C00015000 | C | May 18, 2018 | 15.0 | 5.30 | 7.90 |
OII 180518C00017500 | C | May 18, 2018 | 17.5 | 2.90 | 5.20 |
OII 180518C00020000 | C | May 18, 2018 | 20.0 | 1.15 | 1.35 |
OII 180518C00022500 | C | May 18, 2018 | 22.5 | 0.20 | 0.45 |
OII 180518C00025000 | C | May 18, 2018 | 25.0 | 0.00 | 0.30 |
OII 180518C00030000 | C | May 18, 2018 | 30.0 | 0.00 | 0.15 |
OII 180518C00035000 | C | May 18, 2018 | 35.0 | 0.00 | 0.15 |
OII 180518P00005000 | P | May 18, 2018 | 5.0 | 0.00 | 0.20 |
OII 180518P00007500 | P | May 18, 2018 | 7.5 | 0.00 | 0.20 |
OII 180518P00010000 | P | May 18, 2018 | 10.0 | 0.00 | 0.10 |
OII 180518P00012500 | P | May 18, 2018 | 12.5 | 0.00 | 0.15 |
OII 180518P00015000 | P | May 18, 2018 | 15.0 | 0.00 | 0.15 |
OII 180518P00017500 | P | May 18, 2018 | 17.5 | 0.05 | 0.20 |
OII 180518P00020000 | P | May 18, 2018 | 20.0 | 0.40 | 0.55 |
OII 180518P00022500 | P | May 18, 2018 | 22.5 | 1.30 | 2.05 |
OII 180518P00025000 | P | May 18, 2018 | 25.0 | 3.60 | 4.70 |
OII 180518P00030000 | P | May 18, 2018 | 30.0 | 8.70 | 9.70 |
OII 180518P00035000 | P | May 18, 2018 | 35.0 | 13.60 | 14.70 |
OII 180615C00012500 | C | Jun 15, 2018 | 12.5 | 7.70 | 10.30 |
OII 180615C00015000 | C | Jun 15, 2018 | 15.0 | 5.30 | 7.80 |
OII 180615C00017500 | C | Jun 15, 2018 | 17.5 | 3.40 | 5.40 |
OII 180615C00020000 | C | Jun 15, 2018 | 20.0 | 1.50 | 1.70 |
OII 180615C00022500 | C | Jun 15, 2018 | 22.5 | 0.45 | 0.60 |
OII 180615C00025000 | C | Jun 15, 2018 | 25.0 | 0.05 | 0.35 |
OII 180615C00030000 | C | Jun 15, 2018 | 30.0 | 0.00 | 0.15 |
OII 180615P00012500 | P | Jun 15, 2018 | 12.5 | 0.00 | 0.35 |
OII 180615P00015000 | P | Jun 15, 2018 | 15.0 | 0.00 | 0.40 |
OII 180615P00017500 | P | Jun 15, 2018 | 17.5 | 0.10 | 0.45 |
OII 180615P00020000 | P | Jun 15, 2018 | 20.0 | 0.70 | 0.85 |
OII 180615P00022500 | P | Jun 15, 2018 | 22.5 | 2.15 | 2.30 |
OII 180615P00025000 | P | Jun 15, 2018 | 25.0 | 3.70 | 4.70 |
OII 180615P00030000 | P | Jun 15, 2018 | 30.0 | 8.70 | 9.70 |
OII 180720C00005000 | C | Jul 20, 2018 | 5.0 | 15.20 | 16.40 |
OII 180720C00007500 | C | Jul 20, 2018 | 7.5 | 12.70 | 13.90 |
OII 180720C00010000 | C | Jul 20, 2018 | 10.0 | 10.30 | 11.50 |
OII 180720C00012500 | C | Jul 20, 2018 | 12.5 | 7.90 | 9.00 |
OII 180720C00015000 | C | Jul 20, 2018 | 15.0 | 5.30 | 6.60 |
OII 180720C00017500 | C | Jul 20, 2018 | 17.5 | 3.60 | 4.30 |
OII 180720C00020000 | C | Jul 20, 2018 | 20.0 | 1.85 | 2.20 |
OII 180720C00022500 | C | Jul 20, 2018 | 22.5 | 0.80 | 1.10 |
OII 180720C00025000 | C | Jul 20, 2018 | 25.0 | 0.25 | 0.45 |
OII 180720C00030000 | C | Jul 20, 2018 | 30.0 | 0.00 | 0.25 |
OII 180720C00035000 | C | Jul 20, 2018 | 35.0 | 0.00 | 0.35 |
OII 180720P00005000 | P | Jul 20, 2018 | 5.0 | 0.00 | 0.30 |
OII 180720P00007500 | P | Jul 20, 2018 | 7.5 | 0.00 | 0.20 |
OII 180720P00010000 | P | Jul 20, 2018 | 10.0 | 0.00 | 0.35 |
OII 180720P00012500 | P | Jul 20, 2018 | 12.5 | 0.00 | 0.40 |
OII 180720P00015000 | P | Jul 20, 2018 | 15.0 | 0.00 | 0.40 |
OII 180720P00017500 | P | Jul 20, 2018 | 17.5 | 0.30 | 0.45 |
OII 180720P00020000 | P | Jul 20, 2018 | 20.0 | 1.00 | 1.15 |
OII 180720P00022500 | P | Jul 20, 2018 | 22.5 | 2.40 | 2.60 |
OII 180720P00025000 | P | Jul 20, 2018 | 25.0 | 3.80 | 4.80 |
OII 180720P00030000 | P | Jul 20, 2018 | 30.0 | 8.60 | 9.80 |
OII 180720P00035000 | P | Jul 20, 2018 | 35.0 | 13.50 | 14.80 |
OII 181019C00002500 | C | Oct 19, 2018 | 2.5 | 17.60 | 19.10 |
OII 181019C00005000 | C | Oct 19, 2018 | 5.0 | 15.10 | 16.60 |
OII 181019C00007500 | C | Oct 19, 2018 | 7.5 | 12.80 | 14.10 |
OII 181019C00010000 | C | Oct 19, 2018 | 10.0 | 10.20 | 11.70 |
OII 181019C00012500 | C | Oct 19, 2018 | 12.5 | 8.10 | 9.30 |
OII 181019C00015000 | C | Oct 19, 2018 | 15.0 | 5.90 | 7.00 |
OII 181019C00017500 | C | Oct 19, 2018 | 17.5 | 4.10 | 4.80 |
OII 181019C00020000 | C | Oct 19, 2018 | 20.0 | 2.55 | 2.85 |
OII 181019C00022500 | C | Oct 19, 2018 | 22.5 | 1.40 | 1.65 |
OII 181019C00025000 | C | Oct 19, 2018 | 25.0 | 0.75 | 0.90 |
OII 181019C00030000 | C | Oct 19, 2018 | 30.0 | 0.15 | 0.50 |
OII 181019C00035000 | C | Oct 19, 2018 | 35.0 | 0.00 | 0.35 |
OII 181019P00002500 | P | Oct 19, 2018 | 2.5 | 0.00 | 0.40 |
OII 181019P00005000 | P | Oct 19, 2018 | 5.0 | 0.00 | 0.45 |
OII 181019P00007500 | P | Oct 19, 2018 | 7.5 | 0.00 | 0.50 |
OII 181019P00010000 | P | Oct 19, 2018 | 10.0 | 0.00 | 0.55 |
OII 181019P00012500 | P | Oct 19, 2018 | 12.5 | 0.00 | 0.25 |
OII 181019P00015000 | P | Oct 19, 2018 | 15.0 | 0.20 | 0.70 |
OII 181019P00017500 | P | Oct 19, 2018 | 17.5 | 0.75 | 0.90 |
OII 181019P00020000 | P | Oct 19, 2018 | 20.0 | 1.60 | 1.80 |
OII 181019P00022500 | P | Oct 19, 2018 | 22.5 | 2.95 | 3.20 |
OII 181019P00025000 | P | Oct 19, 2018 | 25.0 | 4.70 | 5.00 |
OII 181019P00030000 | P | Oct 19, 2018 | 30.0 | 8.60 | 9.60 |
OII 181019P00035000 | P | Oct 19, 2018 | 35.0 | 13.40 | 14.60 |
OPRA data is delayed 15 minutes.