Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Oceaneering International Inc (OII)
As of Apr 26 2018 11:15AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OII 180518C00005000 C May 18, 2018 5.0 15.20 17.70
OII 180518C00007500 C May 18, 2018 7.5 13.00 15.50
OII 180518C00010000 C May 18, 2018 10.0 10.40 13.00
OII 180518C00012500 C May 18, 2018 12.5 7.90 10.20
OII 180518C00015000 C May 18, 2018 15.0 5.30 7.90
OII 180518C00017500 C May 18, 2018 17.5 2.90 5.20
OII 180518C00020000 C May 18, 2018 20.0 1.15 1.35
OII 180518C00022500 C May 18, 2018 22.5 0.20 0.45
OII 180518C00025000 C May 18, 2018 25.0 0.00 0.30
OII 180518C00030000 C May 18, 2018 30.0 0.00 0.15
OII 180518C00035000 C May 18, 2018 35.0 0.00 0.15
OII 180518P00005000 P May 18, 2018 5.0 0.00 0.20
OII 180518P00007500 P May 18, 2018 7.5 0.00 0.20
OII 180518P00010000 P May 18, 2018 10.0 0.00 0.10
OII 180518P00012500 P May 18, 2018 12.5 0.00 0.15
OII 180518P00015000 P May 18, 2018 15.0 0.00 0.15
OII 180518P00017500 P May 18, 2018 17.5 0.05 0.20
OII 180518P00020000 P May 18, 2018 20.0 0.40 0.55
OII 180518P00022500 P May 18, 2018 22.5 1.30 2.05
OII 180518P00025000 P May 18, 2018 25.0 3.60 4.70
OII 180518P00030000 P May 18, 2018 30.0 8.70 9.70
OII 180518P00035000 P May 18, 2018 35.0 13.60 14.70
OII 180615C00012500 C Jun 15, 2018 12.5 7.70 10.30
OII 180615C00015000 C Jun 15, 2018 15.0 5.30 7.80
OII 180615C00017500 C Jun 15, 2018 17.5 3.40 5.40
OII 180615C00020000 C Jun 15, 2018 20.0 1.50 1.70
OII 180615C00022500 C Jun 15, 2018 22.5 0.45 0.60
OII 180615C00025000 C Jun 15, 2018 25.0 0.05 0.35
OII 180615C00030000 C Jun 15, 2018 30.0 0.00 0.15
OII 180615P00012500 P Jun 15, 2018 12.5 0.00 0.35
OII 180615P00015000 P Jun 15, 2018 15.0 0.00 0.40
OII 180615P00017500 P Jun 15, 2018 17.5 0.10 0.45
OII 180615P00020000 P Jun 15, 2018 20.0 0.70 0.85
OII 180615P00022500 P Jun 15, 2018 22.5 2.15 2.30
OII 180615P00025000 P Jun 15, 2018 25.0 3.70 4.70
OII 180615P00030000 P Jun 15, 2018 30.0 8.70 9.70
OII 180720C00005000 C Jul 20, 2018 5.0 15.20 16.40
OII 180720C00007500 C Jul 20, 2018 7.5 12.70 13.90
OII 180720C00010000 C Jul 20, 2018 10.0 10.30 11.50
OII 180720C00012500 C Jul 20, 2018 12.5 7.90 9.00
OII 180720C00015000 C Jul 20, 2018 15.0 5.30 6.60
OII 180720C00017500 C Jul 20, 2018 17.5 3.60 4.30
OII 180720C00020000 C Jul 20, 2018 20.0 1.85 2.20
OII 180720C00022500 C Jul 20, 2018 22.5 0.80 1.10
OII 180720C00025000 C Jul 20, 2018 25.0 0.25 0.45
OII 180720C00030000 C Jul 20, 2018 30.0 0.00 0.25
OII 180720C00035000 C Jul 20, 2018 35.0 0.00 0.35
OII 180720P00005000 P Jul 20, 2018 5.0 0.00 0.30
OII 180720P00007500 P Jul 20, 2018 7.5 0.00 0.20
OII 180720P00010000 P Jul 20, 2018 10.0 0.00 0.35
OII 180720P00012500 P Jul 20, 2018 12.5 0.00 0.40
OII 180720P00015000 P Jul 20, 2018 15.0 0.00 0.40
OII 180720P00017500 P Jul 20, 2018 17.5 0.30 0.45
OII 180720P00020000 P Jul 20, 2018 20.0 1.00 1.15
OII 180720P00022500 P Jul 20, 2018 22.5 2.40 2.60
OII 180720P00025000 P Jul 20, 2018 25.0 3.80 4.80
OII 180720P00030000 P Jul 20, 2018 30.0 8.60 9.80
OII 180720P00035000 P Jul 20, 2018 35.0 13.50 14.80
OII 181019C00002500 C Oct 19, 2018 2.5 17.60 19.10
OII 181019C00005000 C Oct 19, 2018 5.0 15.10 16.60
OII 181019C00007500 C Oct 19, 2018 7.5 12.80 14.10
OII 181019C00010000 C Oct 19, 2018 10.0 10.20 11.70
OII 181019C00012500 C Oct 19, 2018 12.5 8.10 9.30
OII 181019C00015000 C Oct 19, 2018 15.0 5.90 7.00
OII 181019C00017500 C Oct 19, 2018 17.5 4.10 4.80
OII 181019C00020000 C Oct 19, 2018 20.0 2.55 2.85
OII 181019C00022500 C Oct 19, 2018 22.5 1.40 1.65
OII 181019C00025000 C Oct 19, 2018 25.0 0.75 0.90
OII 181019C00030000 C Oct 19, 2018 30.0 0.15 0.50
OII 181019C00035000 C Oct 19, 2018 35.0 0.00 0.35
OII 181019P00002500 P Oct 19, 2018 2.5 0.00 0.40
OII 181019P00005000 P Oct 19, 2018 5.0 0.00 0.45
OII 181019P00007500 P Oct 19, 2018 7.5 0.00 0.50
OII 181019P00010000 P Oct 19, 2018 10.0 0.00 0.55
OII 181019P00012500 P Oct 19, 2018 12.5 0.00 0.25
OII 181019P00015000 P Oct 19, 2018 15.0 0.20 0.70
OII 181019P00017500 P Oct 19, 2018 17.5 0.75 0.90
OII 181019P00020000 P Oct 19, 2018 20.0 1.60 1.80
OII 181019P00022500 P Oct 19, 2018 22.5 2.95 3.20
OII 181019P00025000 P Oct 19, 2018 25.0 4.70 5.00
OII 181019P00030000 P Oct 19, 2018 30.0 8.60 9.60
OII 181019P00035000 P Oct 19, 2018 35.0 13.40 14.60
OPRA data is delayed 15 minutes.