Options Lookup
Oceaneering International Inc (OII)
As of Apr 22 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| OII 240517C00012500 | C | May 17, 2024 | 12.5 | 8.50 | 12.50 |
| OII 240517C00015000 | C | May 17, 2024 | 15.0 | 7.40 | 9.90 |
| OII 240517C00017500 | C | May 17, 2024 | 17.5 | 4.90 | 7.60 |
| OII 240517C00020000 | C | May 17, 2024 | 20.0 | 2.90 | 3.50 |
| OII 240517C00022500 | C | May 17, 2024 | 22.5 | 1.10 | 1.55 |
| OII 240517C00025000 | C | May 17, 2024 | 25.0 | 0.30 | 0.50 |
| OII 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.30 |
| OII 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.30 |
| OII 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.10 |
| OII 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 1.00 |
| OII 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.10 |
| OII 240517P00020000 | P | May 17, 2024 | 20.0 | 0.20 | 0.35 |
| OII 240517P00022500 | P | May 17, 2024 | 22.5 | 0.75 | 1.65 |
| OII 240517P00025000 | P | May 17, 2024 | 25.0 | 0.85 | 3.20 |
| OII 240517P00030000 | P | May 17, 2024 | 30.0 | 6.90 | 9.10 |
| OII 240517P00035000 | P | May 17, 2024 | 35.0 | 10.60 | 13.40 |
| OII 240621C00012500 | C | Jun 21, 2024 | 12.5 | 9.80 | 12.80 |
| OII 240621C00015000 | C | Jun 21, 2024 | 15.0 | 7.50 | 10.30 |
| OII 240621C00017500 | C | Jun 21, 2024 | 17.5 | 5.00 | 7.80 |
| OII 240621C00020000 | C | Jun 21, 2024 | 20.0 | 2.90 | 4.30 |
| OII 240621C00022500 | C | Jun 21, 2024 | 22.5 | 1.45 | 3.30 |
| OII 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.50 | 1.05 |
| OII 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.05 | 0.25 |
| OII 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 2.65 |
| OII 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| OII 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.10 | 0.70 |
| OII 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.40 | 1.15 |
| OII 240621P00022500 | P | Jun 21, 2024 | 22.5 | 1.05 | 1.80 |
| OII 240621P00025000 | P | Jun 21, 2024 | 25.0 | 2.70 | 3.30 |
| OII 240621P00030000 | P | Jun 21, 2024 | 30.0 | 5.40 | 8.00 |
| OII 240719C00002500 | C | Jul 19, 2024 | 2.5 | 19.90 | 22.00 |
| OII 240719C00005000 | C | Jul 19, 2024 | 5.0 | 17.30 | 19.80 |
| OII 240719C00007500 | C | Jul 19, 2024 | 7.5 | 14.70 | 17.50 |
| OII 240719C00010000 | C | Jul 19, 2024 | 10.0 | 12.30 | 15.00 |
| OII 240719C00012500 | C | Jul 19, 2024 | 12.5 | 9.00 | 12.70 |
| OII 240719C00015000 | C | Jul 19, 2024 | 15.0 | 7.50 | 10.10 |
| OII 240719C00017500 | C | Jul 19, 2024 | 17.5 | 5.50 | 7.70 |
| OII 240719C00020000 | C | Jul 19, 2024 | 20.0 | 3.40 | 5.50 |
| OII 240719C00022500 | C | Jul 19, 2024 | 22.5 | 1.90 | 3.50 |
| OII 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.95 | 2.20 |
| OII 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.15 | 0.75 |
| OII 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.10 | 0.25 |
| OII 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.00 | 0.75 |
| OII 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 0.75 |
| OII 240719P00007500 | P | Jul 19, 2024 | 7.5 | 0.00 | 0.50 |
| OII 240719P00010000 | P | Jul 19, 2024 | 10.0 | 0.00 | 0.50 |
| OII 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 0.75 |
| OII 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 0.75 |
| OII 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.20 | 0.90 |
| OII 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.70 | 0.85 |
| OII 240719P00022500 | P | Jul 19, 2024 | 22.5 | 1.55 | 2.35 |
| OII 240719P00025000 | P | Jul 19, 2024 | 25.0 | 2.60 | 3.60 |
| OII 240719P00030000 | P | Jul 19, 2024 | 30.0 | 7.00 | 9.00 |
| OII 240719P00035000 | P | Jul 19, 2024 | 35.0 | 12.10 | 12.80 |
| OII 241018C00012500 | C | Oct 18, 2024 | 12.5 | 9.60 | 12.90 |
| OII 241018C00015000 | C | Oct 18, 2024 | 15.0 | 7.70 | 10.70 |
| OII 241018C00017500 | C | Oct 18, 2024 | 17.5 | 6.10 | 8.50 |
| OII 241018C00020000 | C | Oct 18, 2024 | 20.0 | 4.10 | 6.40 |
| OII 241018C00022500 | C | Oct 18, 2024 | 22.5 | 2.80 | 4.70 |
| OII 241018C00025000 | C | Oct 18, 2024 | 25.0 | 1.70 | 3.30 |
| OII 241018C00030000 | C | Oct 18, 2024 | 30.0 | 0.40 | 1.45 |
| OII 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.25 | 0.60 |
| OII 241018P00012500 | P | Oct 18, 2024 | 12.5 | 0.00 | 1.25 |
| OII 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.10 | 1.00 |
| OII 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.35 | 1.45 |
| OII 241018P00020000 | P | Oct 18, 2024 | 20.0 | 1.05 | 2.20 |
| OII 241018P00022500 | P | Oct 18, 2024 | 22.5 | 2.15 | 3.20 |
| OII 241018P00025000 | P | Oct 18, 2024 | 25.0 | 3.30 | 4.60 |
| OII 241018P00030000 | P | Oct 18, 2024 | 30.0 | 6.10 | 8.40 |
| OII 241018P00035000 | P | Oct 18, 2024 | 35.0 | 11.80 | 13.40 |
OPRA data is delayed 15 minutes.