Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Oceaneering International Inc (OII)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OII 171215C00012500 C Dec 15, 2017 12.5 6.00 6.90
OII 171215C00015000 C Dec 15, 2017 15.0 3.70 4.00
OII 171215C00017500 C Dec 15, 2017 17.5 1.10 1.45
OII 171215C00020000 C Dec 15, 2017 20.0 0.00 0.10
OII 171215C00022500 C Dec 15, 2017 22.5 0.00 0.05
OII 171215C00025000 C Dec 15, 2017 25.0 0.00 0.05
OII 171215C00030000 C Dec 15, 2017 30.0 0.00 0.05
OII 171215C00035000 C Dec 15, 2017 35.0 0.00 0.05
OII 171215P00012500 P Dec 15, 2017 12.5 0.00 0.15
OII 171215P00015000 P Dec 15, 2017 15.0 0.00 0.15
OII 171215P00017500 P Dec 15, 2017 17.5 0.05 0.10
OII 171215P00020000 P Dec 15, 2017 20.0 1.15 1.30
OII 171215P00022500 P Dec 15, 2017 22.5 3.20 3.80
OII 171215P00025000 P Dec 15, 2017 25.0 6.00 6.30
OII 171215P00030000 P Dec 15, 2017 30.0 10.60 11.30
OII 171215P00035000 P Dec 15, 2017 35.0 15.70 16.30
OII 180119C00015000 C Jan 19, 2018 15.0 3.80 4.20
OII 180119C00017500 C Jan 19, 2018 17.5 1.70 1.85
OII 180119C00020000 C Jan 19, 2018 20.0 0.40 0.55
OII 180119C00022500 C Jan 19, 2018 22.5 0.05 0.10
OII 180119C00025000 C Jan 19, 2018 25.0 0.00 0.05
OII 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
OII 180119C00035000 C Jan 19, 2018 35.0 0.00 0.05
OII 180119P00015000 P Jan 19, 2018 15.0 0.00 0.10
OII 180119P00017500 P Jan 19, 2018 17.5 0.35 0.45
OII 180119P00020000 P Jan 19, 2018 20.0 1.50 1.65
OII 180119P00022500 P Jan 19, 2018 22.5 3.60 3.80
OII 180119P00025000 P Jan 19, 2018 25.0 5.60 6.30
OII 180119P00030000 P Jan 19, 2018 30.0 11.00 11.30
OII 180119P00035000 P Jan 19, 2018 35.0 16.00 16.30
OII 180420C00012500 C Apr 20, 2018 12.5 6.40 6.80
OII 180420C00015000 C Apr 20, 2018 15.0 4.30 4.50
OII 180420C00017500 C Apr 20, 2018 17.5 2.55 2.70
OII 180420C00020000 C Apr 20, 2018 20.0 1.30 1.45
OII 180420C00022500 C Apr 20, 2018 22.5 0.55 0.70
OII 180420C00025000 C Apr 20, 2018 25.0 0.20 0.35
OII 180420C00030000 C Apr 20, 2018 30.0 0.00 0.10
OII 180420P00012500 P Apr 20, 2018 12.5 0.10 0.20
OII 180420P00015000 P Apr 20, 2018 15.0 0.40 0.50
OII 180420P00017500 P Apr 20, 2018 17.5 1.10 1.25
OII 180420P00020000 P Apr 20, 2018 20.0 2.30 2.50
OII 180420P00022500 P Apr 20, 2018 22.5 4.10 4.30
OII 180420P00025000 P Apr 20, 2018 25.0 6.20 6.50
OII 180420P00030000 P Apr 20, 2018 30.0 10.80 11.30
OII 180720C00005000 C Jul 20, 2018 5.0 13.70 14.20
OII 180720C00007500 C Jul 20, 2018 7.5 11.10 11.70
OII 180720C00010000 C Jul 20, 2018 10.0 8.90 9.30
OII 180720C00012500 C Jul 20, 2018 12.5 6.60 7.10
OII 180720C00015000 C Jul 20, 2018 15.0 4.70 5.00
OII 180720C00017500 C Jul 20, 2018 17.5 3.10 3.30
OII 180720C00020000 C Jul 20, 2018 20.0 1.90 2.05
OII 180720C00022500 C Jul 20, 2018 22.5 1.05 1.25
OII 180720C00025000 C Jul 20, 2018 25.0 0.60 0.75
OII 180720C00030000 C Jul 20, 2018 30.0 0.10 0.25
OII 180720C00035000 C Jul 20, 2018 35.0 0.00 0.10
OII 180720P00005000 P Jul 20, 2018 5.0 0.00 0.20
OII 180720P00007500 P Jul 20, 2018 7.5 0.00 0.10
OII 180720P00010000 P Jul 20, 2018 10.0 0.10 0.20
OII 180720P00012500 P Jul 20, 2018 12.5 0.30 0.45
OII 180720P00015000 P Jul 20, 2018 15.0 0.80 0.90
OII 180720P00017500 P Jul 20, 2018 17.5 1.60 1.80
OII 180720P00020000 P Jul 20, 2018 20.0 2.80 3.00
OII 180720P00022500 P Jul 20, 2018 22.5 4.50 4.70
OII 180720P00025000 P Jul 20, 2018 25.0 6.50 6.70
OII 180720P00030000 P Jul 20, 2018 30.0 11.00 11.40
OII 180720P00035000 P Jul 20, 2018 35.0 15.90 16.40
OPRA data is delayed 15 minutes.