Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Oceaneering International Inc (OII)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OII 141122C00035000 C 11/22/14 35.0 33.50 35.40
OII 141122C00040000 C 11/22/14 40.0 28.30 31.10
OII 141122C00045000 C 11/22/14 45.0 23.00 25.60
OII 141122C00050000 C 11/22/14 50.0 17.40 21.10
OII 141122C00055000 C 11/22/14 55.0 12.70 15.40
OII 141122C00060000 C 11/22/14 60.0 7.80 10.40
OII 141122C00065000 C 11/22/14 65.0 4.60 5.20
OII 141122C00070000 C 11/22/14 70.0 0.00 0.25
OII 141122C00075000 C 11/22/14 75.0 0.00 0.10
OII 141122C00080000 C 11/22/14 80.0 0.00 0.15
OII 141122C00085000 C 11/22/14 85.0 0.00 0.25
OII 141122C00090000 C 11/22/14 90.0 0.00 0.25
OII 141122C00095000 C 11/22/14 95.0 0.00 0.25
OII 141122P00035000 P 11/22/14 35.0 0.00 0.25
OII 141122P00040000 P 11/22/14 40.0 0.00 0.25
OII 141122P00045000 P 11/22/14 45.0 0.00 0.25
OII 141122P00050000 P 11/22/14 50.0 0.00 0.25
OII 141122P00055000 P 11/22/14 55.0 0.00 0.15
OII 141122P00060000 P 11/22/14 60.0 0.00 0.05
OII 141122P00065000 P 11/22/14 65.0 0.00 0.15
OII 141122P00070000 P 11/22/14 70.0 0.00 0.25
OII 141122P00075000 P 11/22/14 75.0 4.80 6.10
OII 141122P00080000 P 11/22/14 80.0 9.50 11.70
OII 141122P00085000 P 11/22/14 85.0 14.00 17.30
OII 141122P00090000 P 11/22/14 90.0 19.40 22.30
OII 141122P00095000 P 11/22/14 95.0 24.60 26.70
OII 141220C00035000 C 12/20/14 35.0 33.30 35.30
OII 141220C00040000 C 12/20/14 40.0 28.30 30.30
OII 141220C00045000 C 12/20/14 45.0 23.30 25.30
OII 141220C00050000 C 12/20/14 50.0 17.50 21.10
OII 141220C00055000 C 12/20/14 55.0 13.50 15.20
OII 141220C00060000 C 12/20/14 60.0 8.80 10.60
OII 141220C00065000 C 12/20/14 65.0 4.90 5.50
OII 141220C00070000 C 12/20/14 70.0 2.00 2.15
OII 141220C00075000 C 12/20/14 75.0 0.40 0.55
OII 141220C00080000 C 12/20/14 80.0 0.00 0.20
OII 141220C00085000 C 12/20/14 85.0 0.00 0.10
OII 141220C00090000 C 12/20/14 90.0 0.00 0.10
OII 141220P00035000 P 12/20/14 35.0 0.00 0.10
OII 141220P00040000 P 12/20/14 40.0 0.00 0.10
OII 141220P00045000 P 12/20/14 45.0 0.00 0.10
OII 141220P00050000 P 12/20/14 50.0 0.00 0.10
OII 141220P00055000 P 12/20/14 55.0 0.00 0.15
OII 141220P00060000 P 12/20/14 60.0 0.05 0.25
OII 141220P00065000 P 12/20/14 65.0 0.50 0.70
OII 141220P00070000 P 12/20/14 70.0 2.20 2.40
OII 141220P00075000 P 12/20/14 75.0 5.60 6.20
OII 141220P00080000 P 12/20/14 80.0 9.30 11.80
OII 141220P00085000 P 12/20/14 85.0 14.30 16.80
OII 141220P00090000 P 12/20/14 90.0 20.10 21.90
OII 150117C00035000 C 01/17/15 35.0 33.50 35.40
OII 150117C00040000 C 01/17/15 40.0 27.30 31.40
OII 150117C00045000 C 01/17/15 45.0 23.40 25.60
OII 150117C00050000 C 01/17/15 50.0 18.50 20.20
OII 150117C00055000 C 01/17/15 55.0 13.50 15.20
OII 150117C00060000 C 01/17/15 60.0 9.10 10.30
OII 150117C00065000 C 01/17/15 65.0 5.50 6.00
OII 150117C00070000 C 01/17/15 70.0 2.60 2.90
OII 150117C00075000 C 01/17/15 75.0 0.95 1.15
OII 150117C00080000 C 01/17/15 80.0 0.25 0.40
OII 150117C00085000 C 01/17/15 85.0 0.00 0.25
OII 150117C00090000 C 01/17/15 90.0 0.00 0.10
OII 150117C00095000 C 01/17/15 95.0 0.00 0.10
OII 150117C00100000 C 01/17/15 100.0 0.00 0.10
OII 150117C00105000 C 01/17/15 105.0 0.00 0.10
OII 150117P00035000 P 01/17/15 35.0 0.00 0.10
OII 150117P00040000 P 01/17/15 40.0 0.00 0.10
OII 150117P00045000 P 01/17/15 45.0 0.00 0.10
OII 150117P00050000 P 01/17/15 50.0 0.00 0.15
OII 150117P00055000 P 01/17/15 55.0 0.05 0.25
OII 150117P00060000 P 01/17/15 60.0 0.35 0.50
OII 150117P00065000 P 01/17/15 65.0 1.05 1.25
OII 150117P00070000 P 01/17/15 70.0 2.95 3.40
OII 150117P00075000 P 01/17/15 75.0 6.20 6.80
OII 150117P00080000 P 01/17/15 80.0 10.40 11.10
OII 150117P00085000 P 01/17/15 85.0 14.30 16.90
OII 150117P00090000 P 01/17/15 90.0 20.10 21.70
OII 150117P00095000 P 01/17/15 95.0 24.60 26.40
OII 150117P00100000 P 01/17/15 100.0 30.00 32.30
OII 150117P00105000 P 01/17/15 105.0 34.80 36.80
OII 150417C00035000 C 04/17/15 35.0 33.40 35.80
OII 150417C00040000 C 04/17/15 40.0 27.50 31.50
OII 150417C00045000 C 04/17/15 45.0 23.80 25.40
OII 150417C00050000 C 04/17/15 50.0 18.60 20.20
OII 150417C00055000 C 04/17/15 55.0 13.80 15.40
OII 150417C00060000 C 04/17/15 60.0 10.50 11.10
OII 150417C00065000 C 04/17/15 65.0 6.90 7.50
OII 150417C00070000 C 04/17/15 70.0 4.20 4.60
OII 150417C00075000 C 04/17/15 75.0 2.30 2.55
OII 150417C00080000 C 04/17/15 80.0 1.10 1.40
OII 150417C00085000 C 04/17/15 85.0 0.45 0.70
OII 150417C00090000 C 04/17/15 90.0 0.15 0.40
OII 150417C00095000 C 04/17/15 95.0 0.00 0.25
OII 150417C00100000 C 04/17/15 100.0 0.00 0.20
OII 150417P00035000 P 04/17/15 35.0 0.00 0.10
OII 150417P00040000 P 04/17/15 40.0 0.00 0.15
OII 150417P00045000 P 04/17/15 45.0 0.00 0.25
OII 150417P00050000 P 04/17/15 50.0 0.10 0.40
OII 150417P00055000 P 04/17/15 55.0 0.50 0.80
OII 150417P00060000 P 04/17/15 60.0 1.35 1.65
OII 150417P00065000 P 04/17/15 65.0 2.75 3.10
OII 150417P00070000 P 04/17/15 70.0 4.90 5.40
OII 150417P00075000 P 04/17/15 75.0 7.80 8.50
OII 150417P00080000 P 04/17/15 80.0 11.60 12.30
OII 150417P00085000 P 04/17/15 85.0 16.00 16.60
OII 150417P00090000 P 04/17/15 90.0 20.50 21.90
OII 150417P00095000 P 04/17/15 95.0 25.40 26.80
OII 150417P00100000 P 04/17/15 100.0 30.30 31.70

OPRA data is delayed 15 minutes.