Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Oil States International Inc (OIS)
As of Apr 25 2017 2:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OIS 170519C00017500 C 05/19/17 17.5 14.00 16.40
OIS 170519C00020000 C 05/19/17 20.0 11.70 14.20
OIS 170519C00022500 C 05/19/17 22.5 8.90 11.60
OIS 170519C00025000 C 05/19/17 25.0 6.50 9.20
OIS 170519C00030000 C 05/19/17 30.0 1.90 5.00
OIS 170519C00035000 C 05/19/17 35.0 0.10 0.90
OIS 170519C00040000 C 05/19/17 40.0 0.00 1.30
OIS 170519C00045000 C 05/19/17 45.0 0.00 1.30
OIS 170519P00017500 P 05/19/17 17.5 0.00 1.30
OIS 170519P00020000 P 05/19/17 20.0 0.00 1.30
OIS 170519P00022500 P 05/19/17 22.5 0.00 1.30
OIS 170519P00025000 P 05/19/17 25.0 0.00 2.10
OIS 170519P00030000 P 05/19/17 30.0 0.20 1.45
OIS 170519P00035000 P 05/19/17 35.0 2.50 5.20
OIS 170519P00040000 P 05/19/17 40.0 7.00 9.80
OIS 170519P00045000 P 05/19/17 45.0 11.90 14.80
OIS 170616C00017500 C 06/16/17 17.5 13.90 15.70
OIS 170616C00020000 C 06/16/17 20.0 11.40 13.10
OIS 170616C00022500 C 06/16/17 22.5 8.40 11.10
OIS 170616C00025000 C 06/16/17 25.0 6.50 8.10
OIS 170616C00030000 C 06/16/17 30.0 2.65 3.70
OIS 170616C00035000 C 06/16/17 35.0 0.25 0.90
OIS 170616C00040000 C 06/16/17 40.0 0.00 0.50
OIS 170616C00045000 C 06/16/17 45.0 0.00 0.45
OIS 170616P00017500 P 06/16/17 17.5 0.00 0.50
OIS 170616P00020000 P 06/16/17 20.0 0.00 0.50
OIS 170616P00022500 P 06/16/17 22.5 0.00 0.50
OIS 170616P00025000 P 06/16/17 25.0 0.05 0.50
OIS 170616P00030000 P 06/16/17 30.0 0.60 1.15
OIS 170616P00035000 P 06/16/17 35.0 2.95 4.10
OIS 170616P00040000 P 06/16/17 40.0 7.10 8.60
OIS 170616P00045000 P 06/16/17 45.0 12.10 13.70
OIS 170915C00020000 C 09/15/17 20.0 11.50 13.30
OIS 170915C00022500 C 09/15/17 22.5 8.10 12.10
OIS 170915C00025000 C 09/15/17 25.0 6.90 8.70
OIS 170915C00030000 C 09/15/17 30.0 3.60 4.80
OIS 170915C00035000 C 09/15/17 35.0 1.55 2.10
OIS 170915C00040000 C 09/15/17 40.0 0.25 0.90
OIS 170915C00045000 C 09/15/17 45.0 0.00 0.50
OIS 170915C00050000 C 09/15/17 50.0 0.00 0.50
OIS 170915C00055000 C 09/15/17 55.0 0.00 0.50
OIS 170915P00020000 P 09/15/17 20.0 0.10 0.55
OIS 170915P00022500 P 09/15/17 22.5 0.25 0.75
OIS 170915P00025000 P 09/15/17 25.0 0.60 0.90
OIS 170915P00030000 P 09/15/17 30.0 1.70 2.35
OIS 170915P00035000 P 09/15/17 35.0 4.00 4.80
OIS 170915P00040000 P 09/15/17 40.0 7.20 8.80
OIS 170915P00045000 P 09/15/17 45.0 11.70 14.10
OIS 170915P00050000 P 09/15/17 50.0 16.00 18.60
OIS 170915P00055000 P 09/15/17 55.0 22.10 23.80
OIS 171215C00017500 C 12/15/17 17.5 13.10 17.30
OIS 171215C00020000 C 12/15/17 20.0 10.90 15.00
OIS 171215C00022500 C 12/15/17 22.5 8.70 12.70
OIS 171215C00025000 C 12/15/17 25.0 6.70 10.30
OIS 171215C00030000 C 12/15/17 30.0 3.10 6.90
OIS 171215C00035000 C 12/15/17 35.0 0.80 3.30
OIS 171215C00040000 C 12/15/17 40.0 0.20 1.95
OIS 171215C00045000 C 12/15/17 45.0 0.05 3.10
OIS 171215P00017500 P 12/15/17 17.5 0.00 2.90
OIS 171215P00020000 P 12/15/17 20.0 0.00 4.60
OIS 171215P00022500 P 12/15/17 22.5 0.15 1.55
OIS 171215P00025000 P 12/15/17 25.0 0.10 1.60
OIS 171215P00030000 P 12/15/17 30.0 0.85 3.20
OIS 171215P00035000 P 12/15/17 35.0 3.40 5.60
OIS 171215P00040000 P 12/15/17 40.0 6.90 10.90
OIS 171215P00045000 P 12/15/17 45.0 11.30 15.40

OPRA data is delayed 15 minutes.