Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Oil States International Inc (OIS)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OIS 150220C00022500 C 02/20/15 22.5 19.10 21.20
OIS 150220C00025000 C 02/20/15 25.0 15.90 19.30
OIS 150220C00030000 C 02/20/15 30.0 11.60 13.60
OIS 150220C00035000 C 02/20/15 35.0 6.80 8.70
OIS 150220C00040000 C 02/20/15 40.0 3.50 4.00
OIS 150220C00045000 C 02/20/15 45.0 0.75 1.00
OIS 150220C00050000 C 02/20/15 50.0 0.00 0.25
OIS 150220C00055000 C 02/20/15 55.0 0.00 0.25
OIS 150220C00060000 C 02/20/15 60.0 0.00 0.25
OIS 150220C00065000 C 02/20/15 65.0 0.00 0.25
OIS 150220C00070000 C 02/20/15 70.0 0.00 0.25
OIS 150220P00022500 P 02/20/15 22.5 0.00 0.25
OIS 150220P00025000 P 02/20/15 25.0 0.00 0.25
OIS 150220P00030000 P 02/20/15 30.0 0.00 0.25
OIS 150220P00035000 P 02/20/15 35.0 0.10 0.20
OIS 150220P00040000 P 02/20/15 40.0 0.65 0.90
OIS 150220P00045000 P 02/20/15 45.0 2.70 3.10
OIS 150220P00050000 P 02/20/15 50.0 6.60 8.20
OIS 150220P00055000 P 02/20/15 55.0 11.50 13.50
OIS 150220P00060000 P 02/20/15 60.0 16.30 19.10
OIS 150220P00065000 P 02/20/15 65.0 20.80 24.10
OIS 150220P00070000 P 02/20/15 70.0 26.40 28.60
OIS 150320C00030000 C 03/20/15 30.0 11.80 13.70
OIS 150320C00035000 C 03/20/15 35.0 8.20 8.70
OIS 150320C00040000 C 03/20/15 40.0 4.10 4.50
OIS 150320C00045000 C 03/20/15 45.0 1.35 1.60
OIS 150320C00050000 C 03/20/15 50.0 0.20 0.40
OIS 150320C00055000 C 03/20/15 55.0 0.00 0.25
OIS 150320C00060000 C 03/20/15 60.0 0.00 0.25
OIS 150320C00065000 C 03/20/15 65.0 0.00 0.25
OIS 150320C00070000 C 03/20/15 70.0 0.00 0.25
OIS 150320C00075000 C 03/20/15 75.0 0.00 0.25
OIS 150320C00080000 C 03/20/15 80.0 0.00 0.25
OIS 150320C00085000 C 03/20/15 85.0 0.00 0.25
OIS 150320C00090000 C 03/20/15 90.0 0.00 0.25
OIS 150320P00030000 P 03/20/15 30.0 0.10 0.25
OIS 150320P00035000 P 03/20/15 35.0 0.35 0.55
OIS 150320P00040000 P 03/20/15 40.0 1.15 1.35
OIS 150320P00045000 P 03/20/15 45.0 3.20 3.60
OIS 150320P00050000 P 03/20/15 50.0 7.00 7.60
OIS 150320P00055000 P 03/20/15 55.0 11.60 13.40
OIS 150320P00060000 P 03/20/15 60.0 16.50 18.50
OIS 150320P00065000 P 03/20/15 65.0 20.60 24.10
OIS 150320P00070000 P 03/20/15 70.0 25.60 29.30
OIS 150320P00075000 P 03/20/15 75.0 30.40 34.10
OIS 150320P00080000 P 03/20/15 80.0 35.40 39.10
OIS 150320P00085000 P 03/20/15 85.0 40.40 44.10
OIS 150320P00090000 P 03/20/15 90.0 45.40 49.10
OIS 150619C00030000 C 06/19/15 30.0 12.20 14.10
OIS 150619C00035000 C 06/19/15 35.0 8.90 9.50
OIS 150619C00040000 C 06/19/15 40.0 5.30 5.80
OIS 150619C00045000 C 06/19/15 45.0 2.65 3.00
OIS 150619C00050000 C 06/19/15 50.0 1.00 1.35
OIS 150619C00055000 C 06/19/15 55.0 0.25 0.60
OIS 150619C00060000 C 06/19/15 60.0 0.00 0.25
OIS 150619C00065000 C 06/19/15 65.0 0.00 0.25
OIS 150619C00070000 C 06/19/15 70.0 0.00 0.25
OIS 150619C00075000 C 06/19/15 75.0 0.00 0.25
OIS 150619C00080000 C 06/19/15 80.0 0.00 0.25
OIS 150619P00030000 P 06/19/15 30.0 0.40 0.65
OIS 150619P00035000 P 06/19/15 35.0 1.05 1.35
OIS 150619P00040000 P 06/19/15 40.0 2.35 2.70
OIS 150619P00045000 P 06/19/15 45.0 4.60 4.90
OIS 150619P00050000 P 06/19/15 50.0 7.90 8.50
OIS 150619P00055000 P 06/19/15 55.0 12.10 12.70
OIS 150619P00060000 P 06/19/15 60.0 16.60 18.60
OIS 150619P00065000 P 06/19/15 65.0 21.40 23.60
OIS 150619P00070000 P 06/19/15 70.0 26.10 28.60
OIS 150619P00075000 P 06/19/15 75.0 30.30 33.80
OIS 150619P00080000 P 06/19/15 80.0 35.30 39.10
OIS 150918C00022500 C 09/18/15 22.5 19.00 21.50
OIS 150918C00025000 C 09/18/15 25.0 16.70 19.20
OIS 150918C00030000 C 09/18/15 30.0 13.60 14.30
OIS 150918C00035000 C 09/18/15 35.0 9.50 10.10
OIS 150918C00040000 C 09/18/15 40.0 6.10 6.60
OIS 150918C00045000 C 09/18/15 45.0 3.50 3.90
OIS 150918C00050000 C 09/18/15 50.0 1.70 2.15
OIS 150918C00055000 C 09/18/15 55.0 0.75 1.10
OIS 150918C00060000 C 09/18/15 60.0 0.25 0.60
OIS 150918C00065000 C 09/18/15 65.0 0.05 0.55
OIS 150918P00022500 P 09/18/15 22.5 0.15 0.40
OIS 150918P00025000 P 09/18/15 25.0 0.30 0.55
OIS 150918P00030000 P 09/18/15 30.0 0.75 1.10
OIS 150918P00035000 P 09/18/15 35.0 1.60 2.00
OIS 150918P00040000 P 09/18/15 40.0 3.10 3.60
OIS 150918P00045000 P 09/18/15 45.0 5.50 5.90
OIS 150918P00050000 P 09/18/15 50.0 8.60 9.20
OIS 150918P00055000 P 09/18/15 55.0 12.50 13.10
OIS 150918P00060000 P 09/18/15 60.0 16.70 19.20
OIS 150918P00065000 P 09/18/15 65.0 21.50 23.50
OIS 160115C00022500 C 01/15/16 22.5 18.50 22.90
OIS 160115C00025000 C 01/15/16 25.0 16.20 20.40
OIS 160115C00030000 C 01/15/16 30.0 14.10 14.80
OIS 160115C00035000 C 01/15/16 35.0 10.20 11.20
OIS 160115C00040000 C 01/15/16 40.0 6.90 7.60
OIS 160115C00045000 C 01/15/16 45.0 4.40 5.00
OIS 160115C00050000 C 01/15/16 50.0 2.55 3.10
OIS 160115C00055000 C 01/15/16 55.0 1.30 1.85
OIS 160115C00060000 C 01/15/16 60.0 0.55 1.10
OIS 160115C00065000 C 01/15/16 65.0 0.20 0.65
OIS 160115C00070000 C 01/15/16 70.0 0.00 0.40
OIS 160115C00075000 C 01/15/16 75.0 0.00 0.25
OIS 160115C00080000 C 01/15/16 80.0 0.00 0.25
OIS 160115C00085000 C 01/15/16 85.0 0.00 0.50
OIS 160115C00090000 C 01/15/16 90.0 0.00 0.50
OIS 160115C00095000 C 01/15/16 95.0 0.00 0.50
OIS 160115P00022500 P 01/15/16 22.5 0.30 0.70
OIS 160115P00025000 P 01/15/16 25.0 0.50 0.90
OIS 160115P00030000 P 01/15/16 30.0 1.05 1.60
OIS 160115P00035000 P 01/15/16 35.0 2.15 2.70
OIS 160115P00040000 P 01/15/16 40.0 3.90 4.40
OIS 160115P00045000 P 01/15/16 45.0 6.30 6.90
OIS 160115P00050000 P 01/15/16 50.0 9.40 10.00
OIS 160115P00055000 P 01/15/16 55.0 13.10 13.70
OIS 160115P00060000 P 01/15/16 60.0 17.30 18.00
OIS 160115P00065000 P 01/15/16 65.0 20.80 24.00
OIS 160115P00070000 P 01/15/16 70.0 25.20 29.70
OIS 160115P00075000 P 01/15/16 75.0 30.20 34.20
OIS 160115P00080000 P 01/15/16 80.0 35.20 39.20
OIS 160115P00085000 P 01/15/16 85.0 39.80 44.20
OIS 160115P00090000 P 01/15/16 90.0 44.70 49.50
OIS 160115P00095000 P 01/15/16 95.0 49.70 54.50

OPRA data is delayed 15 minutes.