Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Oil States International Inc (OIS)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OIS 141122C00035000 C 11/22/14 35.0 20.40 23.70
OIS 141122C00040000 C 11/22/14 40.0 15.20 18.90
OIS 141122C00045000 C 11/22/14 45.0 10.40 13.70
OIS 141122C00050000 C 11/22/14 50.0 6.20 8.10
OIS 141122C00055000 C 11/22/14 55.0 1.55 2.60
OIS 141122C00060000 C 11/22/14 60.0 0.00 0.20
OIS 141122C00065000 C 11/22/14 65.0 0.00 0.25
OIS 141122C00070000 C 11/22/14 70.0 0.00 0.25
OIS 141122C00075000 C 11/22/14 75.0 0.00 0.25
OIS 141122C00080000 C 11/22/14 80.0 0.00 0.25
OIS 141122C00085000 C 11/22/14 85.0 0.00 0.25
OIS 141122C00090000 C 11/22/14 90.0 0.00 0.25
OIS 141122C00095000 C 11/22/14 95.0 0.00 4.80
OIS 141122P00035000 P 11/22/14 35.0 0.00 0.25
OIS 141122P00040000 P 11/22/14 40.0 0.00 0.25
OIS 141122P00045000 P 11/22/14 45.0 0.00 0.25
OIS 141122P00050000 P 11/22/14 50.0 0.00 0.25
OIS 141122P00055000 P 11/22/14 55.0 0.00 0.25
OIS 141122P00060000 P 11/22/14 60.0 2.00 2.75
OIS 141122P00065000 P 11/22/14 65.0 7.00 7.80
OIS 141122P00070000 P 11/22/14 70.0 11.40 12.80
OIS 141122P00075000 P 11/22/14 75.0 16.20 18.40
OIS 141122P00080000 P 11/22/14 80.0 21.10 23.40
OIS 141122P00085000 P 11/22/14 85.0 26.00 28.40
OIS 141122P00090000 P 11/22/14 90.0 31.00 33.40
OIS 141122P00095000 P 11/22/14 95.0 35.80 39.90
OIS 141220C00040000 C 12/20/14 40.0 16.40 18.20
OIS 141220C00045000 C 12/20/14 45.0 11.60 13.20
OIS 141220C00050000 C 12/20/14 50.0 6.80 8.30
OIS 141220C00055000 C 12/20/14 55.0 2.75 3.80
OIS 141220C00060000 C 12/20/14 60.0 0.50 0.95
OIS 141220C00065000 C 12/20/14 65.0 0.00 0.25
OIS 141220C00070000 C 12/20/14 70.0 0.00 0.25
OIS 141220C00075000 C 12/20/14 75.0 0.00 0.25
OIS 141220C00080000 C 12/20/14 80.0 0.00 0.25
OIS 141220C00085000 C 12/20/14 85.0 0.00 0.25
OIS 141220C00090000 C 12/20/14 90.0 0.00 0.25
OIS 141220P00040000 P 12/20/14 40.0 0.00 0.25
OIS 141220P00045000 P 12/20/14 45.0 0.05 0.30
OIS 141220P00050000 P 12/20/14 50.0 0.15 0.50
OIS 141220P00055000 P 12/20/14 55.0 0.70 1.00
OIS 141220P00060000 P 12/20/14 60.0 2.95 4.10
OIS 141220P00065000 P 12/20/14 65.0 7.00 8.70
OIS 141220P00070000 P 12/20/14 70.0 11.90 13.60
OIS 141220P00075000 P 12/20/14 75.0 16.80 18.60
OIS 141220P00080000 P 12/20/14 80.0 21.20 24.50
OIS 141220P00085000 P 12/20/14 85.0 26.20 29.70
OIS 141220P00090000 P 12/20/14 90.0 31.30 34.40
OIS 150117C00040000 C 01/17/15 40.0 16.50 18.20
OIS 150117C00045000 C 01/17/15 45.0 11.70 13.50
OIS 150117C00050000 C 01/17/15 50.0 7.30 8.60
OIS 150117C00055000 C 01/17/15 55.0 3.40 4.20
OIS 150117C00060000 C 01/17/15 60.0 1.05 1.45
OIS 150117C00065000 C 01/17/15 65.0 0.15 0.45
OIS 150117C00070000 C 01/17/15 70.0 0.00 0.25
OIS 150117C00075000 C 01/17/15 75.0 0.00 0.25
OIS 150117C00080000 C 01/17/15 80.0 0.00 0.25
OIS 150117C00085000 C 01/17/15 85.0 0.00 0.25
OIS 150117C00090000 C 01/17/15 90.0 0.00 0.25
OIS 150117P00040000 P 01/17/15 40.0 0.10 0.30
OIS 150117P00045000 P 01/17/15 45.0 0.15 0.50
OIS 150117P00050000 P 01/17/15 50.0 0.60 0.85
OIS 150117P00055000 P 01/17/15 55.0 1.50 2.00
OIS 150117P00060000 P 01/17/15 60.0 3.60 4.60
OIS 150117P00065000 P 01/17/15 65.0 7.30 8.80
OIS 150117P00070000 P 01/17/15 70.0 12.00 13.70
OIS 150117P00075000 P 01/17/15 75.0 17.10 18.60
OIS 150117P00080000 P 01/17/15 80.0 21.10 24.50
OIS 150117P00085000 P 01/17/15 85.0 26.10 29.70
OIS 150117P00090000 P 01/17/15 90.0 31.80 33.80
OIS 150320C00035000 C 03/20/15 35.0 21.40 23.30
OIS 150320C00040000 C 03/20/15 40.0 16.50 18.50
OIS 150320C00045000 C 03/20/15 45.0 12.10 13.60
OIS 150320C00050000 C 03/20/15 50.0 8.00 9.30
OIS 150320C00055000 C 03/20/15 55.0 4.60 5.60
OIS 150320C00060000 C 03/20/15 60.0 2.15 2.70
OIS 150320C00065000 C 03/20/15 65.0 0.80 1.20
OIS 150320C00070000 C 03/20/15 70.0 0.15 0.60
OIS 150320C00075000 C 03/20/15 75.0 0.05 0.30
OIS 150320C00080000 C 03/20/15 80.0 0.00 0.25
OIS 150320C00085000 C 03/20/15 85.0 0.00 0.25
OIS 150320C00090000 C 03/20/15 90.0 0.00 0.25
OIS 150320P00035000 P 03/20/15 35.0 0.00 0.50
OIS 150320P00040000 P 03/20/15 40.0 0.15 0.60
OIS 150320P00045000 P 03/20/15 45.0 0.45 0.95
OIS 150320P00050000 P 03/20/15 50.0 1.25 1.65
OIS 150320P00055000 P 03/20/15 55.0 2.55 3.20
OIS 150320P00060000 P 03/20/15 60.0 4.80 5.70
OIS 150320P00065000 P 03/20/15 65.0 8.20 9.40
OIS 150320P00070000 P 03/20/15 70.0 12.00 14.00
OIS 150320P00075000 P 03/20/15 75.0 16.70 19.20
OIS 150320P00080000 P 03/20/15 80.0 21.90 23.90
OIS 150320P00085000 P 03/20/15 85.0 26.90 29.20
OIS 150320P00090000 P 03/20/15 90.0 31.90 33.90
OIS 150619C00030000 C 06/19/15 30.0 26.00 28.40
OIS 150619C00035000 C 06/19/15 35.0 20.80 24.40
OIS 150619C00040000 C 06/19/15 40.0 16.60 18.70
OIS 150619C00045000 C 06/19/15 45.0 12.80 14.30
OIS 150619C00050000 C 06/19/15 50.0 7.90 11.30
OIS 150619C00055000 C 06/19/15 55.0 5.70 6.70
OIS 150619C00060000 C 06/19/15 60.0 3.30 4.10
OIS 150619C00065000 C 06/19/15 65.0 1.75 2.20
OIS 150619C00070000 C 06/19/15 70.0 0.70 1.20
OIS 150619C00075000 C 06/19/15 75.0 0.20 0.65
OIS 150619C00080000 C 06/19/15 80.0 0.00 0.50
OIS 150619P00030000 P 06/19/15 30.0 0.00 0.50
OIS 150619P00035000 P 06/19/15 35.0 0.15 0.65
OIS 150619P00040000 P 06/19/15 40.0 0.45 0.95
OIS 150619P00045000 P 06/19/15 45.0 1.00 1.50
OIS 150619P00050000 P 06/19/15 50.0 2.00 2.80
OIS 150619P00055000 P 06/19/15 55.0 3.70 4.40
OIS 150619P00060000 P 06/19/15 60.0 6.00 7.10
OIS 150619P00065000 P 06/19/15 65.0 9.20 10.60
OIS 150619P00070000 P 06/19/15 70.0 12.90 14.60
OIS 150619P00075000 P 06/19/15 75.0 16.90 19.20
OIS 150619P00080000 P 06/19/15 80.0 21.90 24.40
OIS 160115C00035000 C 01/15/16 35.0 22.60 24.60
OIS 160115C00040000 C 01/15/16 40.0 18.30 19.90
OIS 160115C00045000 C 01/15/16 45.0 14.20 16.00
OIS 160115C00050000 C 01/15/16 50.0 10.30 12.10
OIS 160115C00055000 C 01/15/16 55.0 7.40 9.20
OIS 160115C00060000 C 01/15/16 60.0 5.10 6.50
OIS 160115C00065000 C 01/15/16 65.0 2.90 4.50
OIS 160115C00070000 C 01/15/16 70.0 1.85 3.10
OIS 160115C00075000 C 01/15/16 75.0 1.00 1.90
OIS 160115C00080000 C 01/15/16 80.0 0.35 1.30
OIS 160115C00085000 C 01/15/16 85.0 0.00 1.00
OIS 160115C00090000 C 01/15/16 90.0 0.05 0.55
OIS 160115C00095000 C 01/15/16 95.0 0.00 0.50
OIS 160115P00035000 P 01/15/16 35.0 0.40 1.30
OIS 160115P00040000 P 01/15/16 40.0 1.00 1.95
OIS 160115P00045000 P 01/15/16 45.0 2.10 2.90
OIS 160115P00050000 P 01/15/16 50.0 3.20 4.50
OIS 160115P00055000 P 01/15/16 55.0 5.30 6.50
OIS 160115P00060000 P 01/15/16 60.0 7.40 9.20
OIS 160115P00065000 P 01/15/16 65.0 10.70 12.30
OIS 160115P00070000 P 01/15/16 70.0 12.90 15.90
OIS 160115P00075000 P 01/15/16 75.0 16.90 19.90
OIS 160115P00080000 P 01/15/16 80.0 22.50 24.50
OIS 160115P00085000 P 01/15/16 85.0 26.00 29.10
OIS 160115P00090000 P 01/15/16 90.0 30.60 33.90
OIS 160115P00095000 P 01/15/16 95.0 35.20 40.00

OPRA data is delayed 15 minutes.