Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OIS 171117C00012500 C 11/17/17 12.5 10.60 11.40
OIS 171117C00015000 C 11/17/17 15.0 8.00 8.80
OIS 171117C00017500 C 11/17/17 17.5 5.50 6.00
OIS 171117C00020000 C 11/17/17 20.0 3.20 3.60
OIS 171117C00022500 C 11/17/17 22.5 1.25 1.55
OIS 171117C00025000 C 11/17/17 25.0 0.20 0.45
OIS 171117C00030000 C 11/17/17 30.0 0.00 0.55
OIS 171117C00035000 C 11/17/17 35.0 0.00 0.55
OIS 171117P00012500 P 11/17/17 12.5 0.00 0.60
OIS 171117P00015000 P 11/17/17 15.0 0.00 0.60
OIS 171117P00017500 P 11/17/17 17.5 0.00 0.65
OIS 171117P00020000 P 11/17/17 20.0 0.10 0.30
OIS 171117P00022500 P 11/17/17 22.5 0.55 0.80
OIS 171117P00025000 P 11/17/17 25.0 1.95 2.25
OIS 171117P00030000 P 11/17/17 30.0 6.40 7.00
OIS 171117P00035000 P 11/17/17 35.0 11.50 12.10
OIS 171215C00015000 C 12/15/17 15.0 8.20 8.70
OIS 171215C00017500 C 12/15/17 17.5 5.70 6.10
OIS 171215C00020000 C 12/15/17 20.0 3.50 3.90
OIS 171215C00022500 C 12/15/17 22.5 1.60 1.95
OIS 171215C00025000 C 12/15/17 25.0 0.50 0.80
OIS 171215C00030000 C 12/15/17 30.0 0.00 0.65
OIS 171215C00035000 C 12/15/17 35.0 0.00 0.60
OIS 171215C00040000 C 12/15/17 40.0 0.00 0.60
OIS 171215C00045000 C 12/15/17 45.0 0.00 0.60
OIS 171215P00015000 P 12/15/17 15.0 0.00 0.75
OIS 171215P00017500 P 12/15/17 17.5 0.10 0.35
OIS 171215P00020000 P 12/15/17 20.0 0.30 0.50
OIS 171215P00022500 P 12/15/17 22.5 0.90 1.15
OIS 171215P00025000 P 12/15/17 25.0 2.25 2.50
OIS 171215P00030000 P 12/15/17 30.0 6.60 7.10
OIS 171215P00035000 P 12/15/17 35.0 11.50 12.10
OIS 171215P00040000 P 12/15/17 40.0 16.30 17.20
OIS 171215P00045000 P 12/15/17 45.0 21.40 22.10
OIS 180316C00012500 C 03/16/18 12.5 10.70 11.50
OIS 180316C00015000 C 03/16/18 15.0 8.40 8.80
OIS 180316C00017500 C 03/16/18 17.5 6.20 6.60
OIS 180316C00020000 C 03/16/18 20.0 4.20 4.60
OIS 180316C00022500 C 03/16/18 22.5 2.55 3.40
OIS 180316C00025000 C 03/16/18 25.0 1.35 1.70
OIS 180316C00030000 C 03/16/18 30.0 0.20 0.45
OIS 180316C00035000 C 03/16/18 35.0 0.00 0.75
OIS 180316C00040000 C 03/16/18 40.0 0.00 0.75
OIS 180316P00012500 P 03/16/18 12.5 0.10 0.40
OIS 180316P00015000 P 03/16/18 15.0 0.20 0.40
OIS 180316P00017500 P 03/16/18 17.5 0.40 0.65
OIS 180316P00020000 P 03/16/18 20.0 0.90 1.15
OIS 180316P00022500 P 03/16/18 22.5 1.70 2.00
OIS 180316P00025000 P 03/16/18 25.0 2.95 3.30
OIS 180316P00030000 P 03/16/18 30.0 6.80 7.20
OIS 180316P00035000 P 03/16/18 35.0 11.50 12.10
OIS 180316P00040000 P 03/16/18 40.0 16.40 17.40

OPRA data is delayed 15 minutes.