Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content


As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OIS 170721C00015000 C 07/21/17 15.0 10.50 11.80
OIS 170721C00017500 C 07/21/17 17.5 8.10 8.80
OIS 170721C00020000 C 07/21/17 20.0 5.70 6.30
OIS 170721C00022500 C 07/21/17 22.5 3.30 3.90
OIS 170721C00025000 C 07/21/17 25.0 1.45 2.00
OIS 170721C00030000 C 07/21/17 30.0 0.00 0.20
OIS 170721C00035000 C 07/21/17 35.0 0.00 0.30
OIS 170721C00040000 C 07/21/17 40.0 0.00 0.30
OIS 170721P00015000 P 07/21/17 15.0 0.00 0.35
OIS 170721P00017500 P 07/21/17 17.5 0.00 0.35
OIS 170721P00020000 P 07/21/17 20.0 0.00 0.40
OIS 170721P00022500 P 07/21/17 22.5 0.10 0.30
OIS 170721P00025000 P 07/21/17 25.0 0.55 0.90
OIS 170721P00030000 P 07/21/17 30.0 3.70 4.50
OIS 170721P00035000 P 07/21/17 35.0 8.60 9.40
OIS 170721P00040000 P 07/21/17 40.0 13.50 14.60
OIS 170818C00015000 C 08/18/17 15.0 10.70 11.40
OIS 170818C00017500 C 08/18/17 17.5 8.20 9.00
OIS 170818C00020000 C 08/18/17 20.0 6.00 6.60
OIS 170818C00022500 C 08/18/17 22.5 3.80 4.30
OIS 170818C00025000 C 08/18/17 25.0 2.05 2.50
OIS 170818C00030000 C 08/18/17 30.0 0.30 0.55
OIS 170818C00035000 C 08/18/17 35.0 0.00 0.35
OIS 170818C00040000 C 08/18/17 40.0 0.00 0.30
OIS 170818P00015000 P 08/18/17 15.0 0.00 0.35
OIS 170818P00017500 P 08/18/17 17.5 0.00 0.40
OIS 170818P00020000 P 08/18/17 20.0 0.15 0.35
OIS 170818P00022500 P 08/18/17 22.5 0.45 0.70
OIS 170818P00025000 P 08/18/17 25.0 1.10 1.40
OIS 170818P00030000 P 08/18/17 30.0 4.10 4.70
OIS 170818P00035000 P 08/18/17 35.0 8.70 9.40
OIS 170818P00040000 P 08/18/17 40.0 13.60 14.50
OIS 170915C00020000 C 09/15/17 20.0 6.10 6.60
OIS 170915C00022500 C 09/15/17 22.5 4.00 4.40
OIS 170915C00025000 C 09/15/17 25.0 2.35 2.90
OIS 170915C00030000 C 09/15/17 30.0 0.50 0.75
OIS 170915C00035000 C 09/15/17 35.0 0.00 0.40
OIS 170915C00040000 C 09/15/17 40.0 0.00 0.35
OIS 170915C00045000 C 09/15/17 45.0 0.00 0.35
OIS 170915C00050000 C 09/15/17 50.0 0.00 0.35
OIS 170915C00055000 C 09/15/17 55.0 0.00 0.35
OIS 170915P00020000 P 09/15/17 20.0 0.25 0.45
OIS 170915P00022500 P 09/15/17 22.5 0.65 0.90
OIS 170915P00025000 P 09/15/17 25.0 1.45 1.70
OIS 170915P00030000 P 09/15/17 30.0 4.10 4.80
OIS 170915P00035000 P 09/15/17 35.0 8.70 9.40
OIS 170915P00040000 P 09/15/17 40.0 13.50 14.50
OIS 170915P00045000 P 09/15/17 45.0 18.50 19.40
OIS 170915P00050000 P 09/15/17 50.0 23.50 24.60
OIS 170915P00055000 P 09/15/17 55.0 28.40 29.50
OIS 171215C00017500 C 12/15/17 17.5 8.70 9.40
OIS 171215C00020000 C 12/15/17 20.0 6.70 7.30
OIS 171215C00022500 C 12/15/17 22.5 4.80 5.40
OIS 171215C00025000 C 12/15/17 25.0 3.30 3.70
OIS 171215C00030000 C 12/15/17 30.0 1.25 1.55
OIS 171215C00035000 C 12/15/17 35.0 0.35 0.55
OIS 171215C00040000 C 12/15/17 40.0 0.00 0.55
OIS 171215C00045000 C 12/15/17 45.0 0.00 0.50
OIS 171215P00017500 P 12/15/17 17.5 0.40 0.60
OIS 171215P00020000 P 12/15/17 20.0 0.80 1.00
OIS 171215P00022500 P 12/15/17 22.5 1.35 1.70
OIS 171215P00025000 P 12/15/17 25.0 2.15 2.55
OIS 171215P00030000 P 12/15/17 30.0 5.00 5.50
OIS 171215P00035000 P 12/15/17 35.0 8.90 9.60
OIS 171215P00040000 P 12/15/17 40.0 13.80 14.40
OIS 171215P00045000 P 12/15/17 45.0 18.40 19.40

OPRA data is delayed 15 minutes.