Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Oil States International Inc (OIS)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OIS 140920C00040000 C 09/20/14 40.0 23.00 24.00
OIS 140920C00045000 C 09/20/14 45.0 18.00 19.00
OIS 140920C00050000 C 09/20/14 50.0 13.20 13.90
OIS 140920C00055000 C 09/20/14 55.0 8.30 9.00
OIS 140920C00060000 C 09/20/14 60.0 3.60 4.00
OIS 140920C00065000 C 09/20/14 65.0 0.50 0.60
OIS 140920C00070000 C 09/20/14 70.0 0.00 0.25
OIS 140920C00075000 C 09/20/14 75.0 0.00 0.25
OIS 140920C00080000 C 09/20/14 80.0 0.00 0.25
OIS 140920C00085000 C 09/20/14 85.0 0.00 0.25
OIS 140920C00090000 C 09/20/14 90.0 0.00 0.25
OIS 140920P00040000 P 09/20/14 40.0 0.00 0.25
OIS 140920P00045000 P 09/20/14 45.0 0.00 0.25
OIS 140920P00050000 P 09/20/14 50.0 0.00 0.25
OIS 140920P00055000 P 09/20/14 55.0 0.00 0.25
OIS 140920P00060000 P 09/20/14 60.0 0.15 0.25
OIS 140920P00065000 P 09/20/14 65.0 1.80 2.10
OIS 140920P00070000 P 09/20/14 70.0 6.10 6.80
OIS 140920P00075000 P 09/20/14 75.0 11.10 11.80
OIS 140920P00080000 P 09/20/14 80.0 16.00 16.90
OIS 140920P00085000 P 09/20/14 85.0 21.00 22.00
OIS 140920P00090000 P 09/20/14 90.0 26.00 27.00
OIS 141018C00035000 C 10/18/14 35.0 28.00 29.00
OIS 141018C00040000 C 10/18/14 40.0 23.20 24.00
OIS 141018C00045000 C 10/18/14 45.0 18.10 19.00
OIS 141018C00050000 C 10/18/14 50.0 13.10 14.00
OIS 141018C00055000 C 10/18/14 55.0 8.40 9.10
OIS 141018C00060000 C 10/18/14 60.0 4.10 4.40
OIS 141018C00065000 C 10/18/14 65.0 1.10 1.30
OIS 141018C00070000 C 10/18/14 70.0 0.10 0.25
OIS 141018C00075000 C 10/18/14 75.0 0.00 0.25
OIS 141018C00080000 C 10/18/14 80.0 0.00 0.25
OIS 141018C00085000 C 10/18/14 85.0 0.00 0.25
OIS 141018C00090000 C 10/18/14 90.0 0.00 0.25
OIS 141018P00035000 P 10/18/14 35.0 0.00 0.25
OIS 141018P00040000 P 10/18/14 40.0 0.00 0.25
OIS 141018P00045000 P 10/18/14 45.0 0.00 0.25
OIS 141018P00050000 P 10/18/14 50.0 0.00 0.25
OIS 141018P00055000 P 10/18/14 55.0 0.05 0.25
OIS 141018P00060000 P 10/18/14 60.0 0.55 0.70
OIS 141018P00065000 P 10/18/14 65.0 2.50 2.75
OIS 141018P00070000 P 10/18/14 70.0 6.30 6.90
OIS 141018P00075000 P 10/18/14 75.0 11.10 11.80
OIS 141018P00080000 P 10/18/14 80.0 16.10 16.90
OIS 141018P00085000 P 10/18/14 85.0 21.00 22.00
OIS 141018P00090000 P 10/18/14 90.0 26.10 26.90
OIS 141220C00040000 C 12/20/14 40.0 23.20 24.10
OIS 141220C00045000 C 12/20/14 45.0 18.40 19.20
OIS 141220C00050000 C 12/20/14 50.0 13.40 14.20
OIS 141220C00055000 C 12/20/14 55.0 9.20 9.50
OIS 141220C00060000 C 12/20/14 60.0 5.20 5.60
OIS 141220C00065000 C 12/20/14 65.0 2.45 2.60
OIS 141220C00070000 C 12/20/14 70.0 0.85 1.00
OIS 141220C00075000 C 12/20/14 75.0 0.25 0.40
OIS 141220C00080000 C 12/20/14 80.0 0.05 0.25
OIS 141220C00085000 C 12/20/14 85.0 0.00 0.25
OIS 141220C00090000 C 12/20/14 90.0 0.00 0.25
OIS 141220P00040000 P 12/20/14 40.0 0.00 0.25
OIS 141220P00045000 P 12/20/14 45.0 0.05 0.25
OIS 141220P00050000 P 12/20/14 50.0 0.20 0.35
OIS 141220P00055000 P 12/20/14 55.0 0.60 0.75
OIS 141220P00060000 P 12/20/14 60.0 1.65 1.80
OIS 141220P00065000 P 12/20/14 65.0 3.70 4.00
OIS 141220P00070000 P 12/20/14 70.0 7.10 7.50
OIS 141220P00075000 P 12/20/14 75.0 11.30 11.90
OIS 141220P00080000 P 12/20/14 80.0 16.10 16.80
OIS 141220P00085000 P 12/20/14 85.0 21.00 22.00
OIS 141220P00090000 P 12/20/14 90.0 26.00 27.00
OIS 150117C00040000 C 01/17/15 40.0 23.30 24.10
OIS 150117C00045000 C 01/17/15 45.0 18.30 19.10
OIS 150117C00050000 C 01/17/15 50.0 13.60 14.40
OIS 150117C00055000 C 01/17/15 55.0 9.30 9.70
OIS 150117C00060000 C 01/17/15 60.0 5.50 5.90
OIS 150117C00065000 C 01/17/15 65.0 2.80 3.10
OIS 150117C00070000 C 01/17/15 70.0 1.15 1.35
OIS 150117C00075000 C 01/17/15 75.0 0.45 0.60
OIS 150117C00080000 C 01/17/15 80.0 0.05 0.25
OIS 150117C00085000 C 01/17/15 85.0 0.00 0.25
OIS 150117C00090000 C 01/17/15 90.0 0.00 0.25
OIS 150117P00040000 P 01/17/15 40.0 0.00 0.25
OIS 150117P00045000 P 01/17/15 45.0 0.10 0.25
OIS 150117P00050000 P 01/17/15 50.0 0.25 0.45
OIS 150117P00055000 P 01/17/15 55.0 0.80 1.00
OIS 150117P00060000 P 01/17/15 60.0 1.95 2.15
OIS 150117P00065000 P 01/17/15 65.0 4.10 4.40
OIS 150117P00070000 P 01/17/15 70.0 7.40 7.80
OIS 150117P00075000 P 01/17/15 75.0 11.60 12.00
OIS 150117P00080000 P 01/17/15 80.0 16.10 16.90
OIS 150117P00085000 P 01/17/15 85.0 21.10 22.10
OIS 150117P00090000 P 01/17/15 90.0 26.00 26.80
OIS 150320C00035000 C 03/20/15 35.0 28.10 29.10
OIS 150320C00040000 C 03/20/15 40.0 23.20 24.20
OIS 150320C00045000 C 03/20/15 45.0 18.50 19.40
OIS 150320C00050000 C 03/20/15 50.0 14.10 14.60
OIS 150320C00055000 C 03/20/15 55.0 9.90 10.40
OIS 150320C00060000 C 03/20/15 60.0 6.30 6.80
OIS 150320C00065000 C 03/20/15 65.0 3.70 4.10
OIS 150320C00070000 C 03/20/15 70.0 1.90 2.15
OIS 150320C00075000 C 03/20/15 75.0 0.85 1.10
OIS 150320C00080000 C 03/20/15 80.0 0.35 0.55
OIS 150320C00085000 C 03/20/15 85.0 0.10 0.30
OIS 150320C00090000 C 03/20/15 90.0 0.00 0.25
OIS 150320P00035000 P 03/20/15 35.0 0.00 0.25
OIS 150320P00040000 P 03/20/15 40.0 0.05 0.25
OIS 150320P00045000 P 03/20/15 45.0 0.20 0.45
OIS 150320P00050000 P 03/20/15 50.0 0.60 0.80
OIS 150320P00055000 P 03/20/15 55.0 1.40 1.60
OIS 150320P00060000 P 03/20/15 60.0 2.75 3.00
OIS 150320P00065000 P 03/20/15 65.0 5.00 5.30
OIS 150320P00070000 P 03/20/15 70.0 8.10 8.60
OIS 150320P00075000 P 03/20/15 75.0 12.00 12.50
OIS 150320P00080000 P 03/20/15 80.0 16.30 17.10
OIS 150320P00085000 P 03/20/15 85.0 21.10 22.00
OIS 150320P00090000 P 03/20/15 90.0 26.00 26.90
OIS 160115C00035000 C 01/15/16 35.0 28.80 31.50
OIS 160115C00040000 C 01/15/16 40.0 24.30 25.50
OIS 160115C00045000 C 01/15/16 45.0 20.00 20.70
OIS 160115C00050000 C 01/15/16 50.0 16.10 16.70
OIS 160115C00055000 C 01/15/16 55.0 12.50 13.10
OIS 160115C00060000 C 01/15/16 60.0 9.40 9.80
OIS 160115C00065000 C 01/15/16 65.0 6.80 7.30
OIS 160115C00070000 C 01/15/16 70.0 4.80 5.20
OIS 160115C00075000 C 01/15/16 75.0 3.20 3.70
OIS 160115C00080000 C 01/15/16 80.0 2.20 2.55
OIS 160115C00085000 C 01/15/16 85.0 1.40 1.75
OIS 160115C00090000 C 01/15/16 90.0 0.80 1.20
OIS 160115C00095000 C 01/15/16 95.0 0.45 0.85
OIS 160115P00035000 P 01/15/16 35.0 0.35 0.70
OIS 160115P00040000 P 01/15/16 40.0 0.70 1.05
OIS 160115P00045000 P 01/15/16 45.0 1.25 1.65
OIS 160115P00050000 P 01/15/16 50.0 2.20 2.55
OIS 160115P00055000 P 01/15/16 55.0 3.50 3.90
OIS 160115P00060000 P 01/15/16 60.0 5.40 5.90
OIS 160115P00065000 P 01/15/16 65.0 7.80 8.20
OIS 160115P00070000 P 01/15/16 70.0 10.60 11.20
OIS 160115P00075000 P 01/15/16 75.0 14.10 14.60
OIS 160115P00080000 P 01/15/16 80.0 17.90 18.50
OIS 160115P00085000 P 01/15/16 85.0 22.20 22.90
OIS 160115P00090000 P 01/15/16 90.0 26.70 27.30
OIS 160115P00095000 P 01/15/16 95.0 29.40 33.10

OPRA data is delayed 15 minutes.