Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Oil States International Inc (OIS)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OIS 150821C00020000 C 08/21/15 20.0 9.00 10.20
OIS 150821C00022500 C 08/21/15 22.5 6.50 7.50
OIS 150821C00025000 C 08/21/15 25.0 4.10 5.10
OIS 150821C00030000 C 08/21/15 30.0 0.55 0.75
OIS 150821C00035000 C 08/21/15 35.0 0.00 0.25
OIS 150821C00040000 C 08/21/15 40.0 0.00 0.45
OIS 150821C00045000 C 08/21/15 45.0 0.00 0.45
OIS 150821C00050000 C 08/21/15 50.0 0.00 0.45
OIS 150821C00055000 C 08/21/15 55.0 0.00 0.45
OIS 150821C00060000 C 08/21/15 60.0 0.00 0.45
OIS 150821P00020000 P 08/21/15 20.0 0.00 0.50
OIS 150821P00022500 P 08/21/15 22.5 0.00 0.25
OIS 150821P00025000 P 08/21/15 25.0 0.05 0.25
OIS 150821P00030000 P 08/21/15 30.0 1.35 1.55
OIS 150821P00035000 P 08/21/15 35.0 5.00 6.10
OIS 150821P00040000 P 08/21/15 40.0 10.00 11.00
OIS 150821P00045000 P 08/21/15 45.0 15.00 16.00
OIS 150821P00050000 P 08/21/15 50.0 20.00 21.20
OIS 150821P00055000 P 08/21/15 55.0 25.00 26.20
OIS 150821P00060000 P 08/21/15 60.0 30.00 31.10
OIS 150918C00020000 C 09/18/15 20.0 9.00 10.20
OIS 150918C00022500 C 09/18/15 22.5 6.60 7.70
OIS 150918C00025000 C 09/18/15 25.0 4.40 4.70
OIS 150918C00030000 C 09/18/15 30.0 1.15 1.30
OIS 150918C00035000 C 09/18/15 35.0 0.15 0.25
OIS 150918C00040000 C 09/18/15 40.0 0.00 0.50
OIS 150918C00045000 C 09/18/15 45.0 0.00 0.45
OIS 150918C00050000 C 09/18/15 50.0 0.00 0.45
OIS 150918C00055000 C 09/18/15 55.0 0.00 0.45
OIS 150918C00060000 C 09/18/15 60.0 0.00 0.45
OIS 150918C00065000 C 09/18/15 65.0 0.00 0.45
OIS 150918P00020000 P 09/18/15 20.0 0.00 0.25
OIS 150918P00022500 P 09/18/15 22.5 0.05 0.20
OIS 150918P00025000 P 09/18/15 25.0 0.30 0.40
OIS 150918P00030000 P 09/18/15 30.0 1.90 2.10
OIS 150918P00035000 P 09/18/15 35.0 5.10 6.20
OIS 150918P00040000 P 09/18/15 40.0 10.00 11.10
OIS 150918P00045000 P 09/18/15 45.0 15.00 16.10
OIS 150918P00050000 P 09/18/15 50.0 20.00 21.10
OIS 150918P00055000 P 09/18/15 55.0 25.00 26.20
OIS 150918P00060000 P 09/18/15 60.0 30.00 31.20
OIS 150918P00065000 P 09/18/15 65.0 35.00 36.00
OIS 151218C00020000 C 12/18/15 20.0 9.30 10.70
OIS 151218C00022500 C 12/18/15 22.5 7.00 8.10
OIS 151218C00025000 C 12/18/15 25.0 5.00 6.10
OIS 151218C00030000 C 12/18/15 30.0 2.25 2.50
OIS 151218C00035000 C 12/18/15 35.0 0.70 0.90
OIS 151218C00040000 C 12/18/15 40.0 0.10 0.30
OIS 151218C00045000 C 12/18/15 45.0 0.00 0.25
OIS 151218C00050000 C 12/18/15 50.0 0.00 0.50
OIS 151218C00055000 C 12/18/15 55.0 0.00 0.50
OIS 151218C00060000 C 12/18/15 60.0 0.00 0.50
OIS 151218C00065000 C 12/18/15 65.0 0.00 0.50
OIS 151218P00020000 P 12/18/15 20.0 0.20 0.40
OIS 151218P00022500 P 12/18/15 22.5 0.30 0.70
OIS 151218P00025000 P 12/18/15 25.0 1.05 1.20
OIS 151218P00030000 P 12/18/15 30.0 2.90 3.30
OIS 151218P00035000 P 12/18/15 35.0 6.40 6.70
OIS 151218P00040000 P 12/18/15 40.0 10.20 11.20
OIS 151218P00045000 P 12/18/15 45.0 15.00 16.10
OIS 151218P00050000 P 12/18/15 50.0 20.00 21.10
OIS 151218P00055000 P 12/18/15 55.0 25.00 26.10
OIS 151218P00060000 P 12/18/15 60.0 28.60 32.20
OIS 151218P00065000 P 12/18/15 65.0 35.00 36.10
OIS 160115C00020000 C 01/15/16 20.0 9.40 10.80
OIS 160115C00022500 C 01/15/16 22.5 7.30 7.70
OIS 160115C00025000 C 01/15/16 25.0 5.40 5.80
OIS 160115C00030000 C 01/15/16 30.0 2.45 2.75
OIS 160115C00035000 C 01/15/16 35.0 0.85 1.10
OIS 160115C00040000 C 01/15/16 40.0 0.25 0.45
OIS 160115C00045000 C 01/15/16 45.0 0.05 0.25
OIS 160115C00050000 C 01/15/16 50.0 0.00 0.50
OIS 160115C00055000 C 01/15/16 55.0 0.00 0.50
OIS 160115C00060000 C 01/15/16 60.0 0.00 0.50
OIS 160115C00065000 C 01/15/16 65.0 0.00 0.50
OIS 160115C00070000 C 01/15/16 70.0 0.00 0.50
OIS 160115C00075000 C 01/15/16 75.0 0.00 0.50
OIS 160115C00080000 C 01/15/16 80.0 0.00 0.50
OIS 160115C00085000 C 01/15/16 85.0 0.00 0.50
OIS 160115C00090000 C 01/15/16 90.0 0.00 0.50
OIS 160115C00095000 C 01/15/16 95.0 0.00 0.50
OIS 160115P00020000 P 01/15/16 20.0 0.30 0.55
OIS 160115P00022500 P 01/15/16 22.5 0.60 0.85
OIS 160115P00025000 P 01/15/16 25.0 1.15 1.40
OIS 160115P00030000 P 01/15/16 30.0 3.10 3.50
OIS 160115P00035000 P 01/15/16 35.0 6.50 6.90
OIS 160115P00040000 P 01/15/16 40.0 10.30 11.40
OIS 160115P00045000 P 01/15/16 45.0 15.00 16.20
OIS 160115P00050000 P 01/15/16 50.0 20.00 21.40
OIS 160115P00055000 P 01/15/16 55.0 25.00 26.20
OIS 160115P00060000 P 01/15/16 60.0 30.00 31.10
OIS 160115P00065000 P 01/15/16 65.0 35.00 37.10
OIS 160115P00070000 P 01/15/16 70.0 40.00 41.90
OIS 160115P00075000 P 01/15/16 75.0 45.00 46.90
OIS 160115P00080000 P 01/15/16 80.0 50.00 51.90
OIS 160115P00085000 P 01/15/16 85.0 55.00 56.90
OIS 160115P00090000 P 01/15/16 90.0 60.00 61.90
OIS 160115P00095000 P 01/15/16 95.0 65.00 66.90
OIS 160318C00017500 C 03/18/16 17.5 11.90 13.00
OIS 160318C00020000 C 03/18/16 20.0 9.70 10.10
OIS 160318C00022500 C 03/18/16 22.5 7.70 8.10
OIS 160318C00025000 C 03/18/16 25.0 5.80 6.30
OIS 160318C00030000 C 03/18/16 30.0 2.95 3.40
OIS 160318C00035000 C 03/18/16 35.0 1.35 1.60
OIS 160318C00040000 C 03/18/16 40.0 0.40 0.70
OIS 160318C00045000 C 03/18/16 45.0 0.05 0.35
OIS 160318C00050000 C 03/18/16 50.0 0.00 0.25
OIS 160318P00017500 P 03/18/16 17.5 0.25 0.50
OIS 160318P00020000 P 03/18/16 20.0 0.50 0.80
OIS 160318P00022500 P 03/18/16 22.5 0.95 1.20
OIS 160318P00025000 P 03/18/16 25.0 1.55 1.85
OIS 160318P00030000 P 03/18/16 30.0 3.60 4.10
OIS 160318P00035000 P 03/18/16 35.0 6.90 7.40
OIS 160318P00040000 P 03/18/16 40.0 11.10 11.50
OIS 160318P00045000 P 03/18/16 45.0 15.10 16.20
OIS 160318P00050000 P 03/18/16 50.0 20.00 21.10

OPRA data is delayed 15 minutes.