Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Oil States International Inc (OIS)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OIS 150515C00020000 C 05/15/15 20.0 22.80 24.70
OIS 150515C00022500 C 05/15/15 22.5 19.00 22.30
OIS 150515C00025000 C 05/15/15 25.0 17.70 18.90
OIS 150515C00030000 C 05/15/15 30.0 12.50 13.80
OIS 150515C00035000 C 05/15/15 35.0 8.00 8.90
OIS 150515C00040000 C 05/15/15 40.0 3.40 3.90
OIS 150515C00045000 C 05/15/15 45.0 0.65 0.80
OIS 150515C00050000 C 05/15/15 50.0 0.00 0.25
OIS 150515C00055000 C 05/15/15 55.0 0.00 0.45
OIS 150515C00060000 C 05/15/15 60.0 0.00 0.45
OIS 150515P00020000 P 05/15/15 20.0 0.00 0.45
OIS 150515P00022500 P 05/15/15 22.5 0.00 0.45
OIS 150515P00025000 P 05/15/15 25.0 0.00 0.45
OIS 150515P00030000 P 05/15/15 30.0 0.00 0.45
OIS 150515P00035000 P 05/15/15 35.0 0.05 0.25
OIS 150515P00040000 P 05/15/15 40.0 0.40 0.55
OIS 150515P00045000 P 05/15/15 45.0 2.25 2.75
OIS 150515P00050000 P 05/15/15 50.0 6.20 7.40
OIS 150515P00055000 P 05/15/15 55.0 11.00 12.10
OIS 150515P00060000 P 05/15/15 60.0 16.10 17.60
OIS 150619C00030000 C 06/19/15 30.0 12.90 14.20
OIS 150619C00035000 C 06/19/15 35.0 8.00 9.10
OIS 150619C00040000 C 06/19/15 40.0 3.90 4.40
OIS 150619C00045000 C 06/19/15 45.0 1.20 1.45
OIS 150619C00050000 C 06/19/15 50.0 0.25 0.35
OIS 150619C00055000 C 06/19/15 55.0 0.00 0.25
OIS 150619C00060000 C 06/19/15 60.0 0.00 0.50
OIS 150619C00065000 C 06/19/15 65.0 0.00 0.45
OIS 150619C00070000 C 06/19/15 70.0 0.00 0.45
OIS 150619C00075000 C 06/19/15 75.0 0.00 0.45
OIS 150619C00080000 C 06/19/15 80.0 0.00 0.45
OIS 150619P00030000 P 06/19/15 30.0 0.00 0.25
OIS 150619P00035000 P 06/19/15 35.0 0.15 0.30
OIS 150619P00040000 P 06/19/15 40.0 0.90 1.10
OIS 150619P00045000 P 06/19/15 45.0 3.00 3.40
OIS 150619P00050000 P 06/19/15 50.0 6.50 7.40
OIS 150619P00055000 P 06/19/15 55.0 11.10 12.10
OIS 150619P00060000 P 06/19/15 60.0 16.20 17.20
OIS 150619P00065000 P 06/19/15 65.0 21.20 22.50
OIS 150619P00070000 P 06/19/15 70.0 25.90 27.40
OIS 150619P00075000 P 06/19/15 75.0 30.30 32.30
OIS 150619P00080000 P 06/19/15 80.0 35.90 37.40
OIS 150918C00022500 C 09/18/15 22.5 20.50 21.60
OIS 150918C00025000 C 09/18/15 25.0 17.70 19.00
OIS 150918C00030000 C 09/18/15 30.0 13.20 14.20
OIS 150918C00035000 C 09/18/15 35.0 8.70 9.30
OIS 150918C00040000 C 09/18/15 40.0 4.90 5.40
OIS 150918C00045000 C 09/18/15 45.0 2.25 2.60
OIS 150918C00050000 C 09/18/15 50.0 0.80 1.05
OIS 150918C00055000 C 09/18/15 55.0 0.10 0.40
OIS 150918C00060000 C 09/18/15 60.0 0.00 0.25
OIS 150918C00065000 C 09/18/15 65.0 0.00 0.50
OIS 150918P00022500 P 09/18/15 22.5 0.00 0.25
OIS 150918P00025000 P 09/18/15 25.0 0.00 0.25
OIS 150918P00030000 P 09/18/15 30.0 0.15 0.45
OIS 150918P00035000 P 09/18/15 35.0 0.60 0.85
OIS 150918P00040000 P 09/18/15 40.0 1.75 2.00
OIS 150918P00045000 P 09/18/15 45.0 3.90 4.40
OIS 150918P00050000 P 09/18/15 50.0 7.30 7.90
OIS 150918P00055000 P 09/18/15 55.0 11.40 12.30
OIS 150918P00060000 P 09/18/15 60.0 16.20 17.10
OIS 150918P00065000 P 09/18/15 65.0 21.10 22.10
OIS 160115C00022500 C 01/15/16 22.5 20.60 21.60
OIS 160115C00025000 C 01/15/16 25.0 17.90 19.40
OIS 160115C00030000 C 01/15/16 30.0 13.50 14.80
OIS 160115C00035000 C 01/15/16 35.0 9.40 10.00
OIS 160115C00040000 C 01/15/16 40.0 5.90 6.40
OIS 160115C00045000 C 01/15/16 45.0 3.30 3.70
OIS 160115C00050000 C 01/15/16 50.0 1.60 1.95
OIS 160115C00055000 C 01/15/16 55.0 0.60 0.95
OIS 160115C00060000 C 01/15/16 60.0 0.10 0.50
OIS 160115C00065000 C 01/15/16 65.0 0.00 0.25
OIS 160115C00070000 C 01/15/16 70.0 0.00 0.25
OIS 160115C00075000 C 01/15/16 75.0 0.00 0.90
OIS 160115C00080000 C 01/15/16 80.0 0.00 0.90
OIS 160115C00085000 C 01/15/16 85.0 0.00 0.50
OIS 160115C00090000 C 01/15/16 90.0 0.00 0.85
OIS 160115C00095000 C 01/15/16 95.0 0.00 0.50
OIS 160115P00022500 P 01/15/16 22.5 0.05 0.35
OIS 160115P00025000 P 01/15/16 25.0 0.10 0.45
OIS 160115P00030000 P 01/15/16 30.0 0.45 0.80
OIS 160115P00035000 P 01/15/16 35.0 1.15 1.50
OIS 160115P00040000 P 01/15/16 40.0 2.55 2.85
OIS 160115P00045000 P 01/15/16 45.0 4.80 5.30
OIS 160115P00050000 P 01/15/16 50.0 8.00 8.50
OIS 160115P00055000 P 01/15/16 55.0 12.10 12.70
OIS 160115P00060000 P 01/15/16 60.0 16.40 17.40
OIS 160115P00065000 P 01/15/16 65.0 21.00 22.20
OIS 160115P00070000 P 01/15/16 70.0 25.80 27.10
OIS 160115P00075000 P 01/15/16 75.0 30.50 32.40
OIS 160115P00080000 P 01/15/16 80.0 35.00 37.50
OIS 160115P00085000 P 01/15/16 85.0 39.80 43.20
OIS 160115P00090000 P 01/15/16 90.0 44.90 48.30
OIS 160115P00095000 P 01/15/16 95.0 49.90 53.30

OPRA data is delayed 15 minutes.