Options Lookup
Oil States International Inc (OIS)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| OIS 240517C00002500 | C | May 17, 2024 | 2.5 | 0.80 | 1.95 |
| OIS 240517C00005000 | C | May 17, 2024 | 5.0 | 0.00 | 0.05 |
| OIS 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 0.10 |
| OIS 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.75 |
| OIS 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.05 |
| OIS 240517P00005000 | P | May 17, 2024 | 5.0 | 0.65 | 0.95 |
| OIS 240517P00007500 | P | May 17, 2024 | 7.5 | 2.15 | 3.50 |
| OIS 240517P00010000 | P | May 17, 2024 | 10.0 | 4.60 | 6.00 |
| OIS 240621C00002500 | C | Jun 21, 2024 | 2.5 | 1.60 | 2.05 |
| OIS 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.05 | 0.10 |
| OIS 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.00 | 0.10 |
| OIS 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.00 | 0.05 |
| OIS 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.00 | 0.75 |
| OIS 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| OIS 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.10 |
| OIS 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.70 | 0.80 |
| OIS 240621P00007500 | P | Jun 21, 2024 | 7.5 | 3.00 | 3.50 |
| OIS 240621P00010000 | P | Jun 21, 2024 | 10.0 | 5.40 | 6.80 |
| OIS 240621P00012500 | P | Jun 21, 2024 | 12.5 | 7.90 | 9.30 |
| OIS 240621P00015000 | P | Jun 21, 2024 | 15.0 | 9.60 | 10.90 |
| OIS 240920C00002500 | C | Sep 20, 2024 | 2.5 | 1.75 | 2.20 |
| OIS 240920C00005000 | C | Sep 20, 2024 | 5.0 | 0.25 | 0.35 |
| OIS 240920C00007500 | C | Sep 20, 2024 | 7.5 | 0.00 | 0.05 |
| OIS 240920C00010000 | C | Sep 20, 2024 | 10.0 | 0.00 | 0.20 |
| OIS 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 0.75 |
| OIS 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.85 | 0.95 |
| OIS 240920P00007500 | P | Sep 20, 2024 | 7.5 | 3.00 | 3.50 |
| OIS 240920P00010000 | P | Sep 20, 2024 | 10.0 | 5.60 | 6.00 |
| OIS 241220C00002500 | C | Dec 20, 2024 | 2.5 | 1.65 | 2.40 |
| OIS 241220C00005000 | C | Dec 20, 2024 | 5.0 | 0.40 | 2.00 |
| OIS 241220C00007500 | C | Dec 20, 2024 | 7.5 | 0.05 | 0.15 |
| OIS 241220C00010000 | C | Dec 20, 2024 | 10.0 | 0.00 | 0.10 |
| OIS 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.00 | 0.10 |
| OIS 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.55 | 1.05 |
| OIS 241220P00007500 | P | Dec 20, 2024 | 7.5 | 2.90 | 4.60 |
| OIS 241220P00010000 | P | Dec 20, 2024 | 10.0 | 4.30 | 6.00 |
OPRA data is delayed 15 minutes.