Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Oil States International Inc (OIS)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OIS 170915C00015000 C 09/15/17 15.0 6.10 6.60
OIS 170915C00017500 C 09/15/17 17.5 3.80 4.40
OIS 170915C00020000 C 09/15/17 20.0 1.75 2.35
OIS 170915C00022500 C 09/15/17 22.5 0.45 0.80
OIS 170915C00025000 C 09/15/17 25.0 0.00 0.20
OIS 170915C00030000 C 09/15/17 30.0 0.00 0.10
OIS 170915C00035000 C 09/15/17 35.0 0.00 0.10
OIS 170915C00040000 C 09/15/17 40.0 0.00 0.10
OIS 170915C00045000 C 09/15/17 45.0 0.00 0.10
OIS 170915C00050000 C 09/15/17 50.0 0.00 0.10
OIS 170915C00055000 C 09/15/17 55.0 0.00 0.30
OIS 170915P00015000 P 09/15/17 15.0 0.00 0.15
OIS 170915P00017500 P 09/15/17 17.5 0.10 0.30
OIS 170915P00020000 P 09/15/17 20.0 0.45 0.75
OIS 170915P00022500 P 09/15/17 22.5 1.55 1.95
OIS 170915P00025000 P 09/15/17 25.0 3.50 4.00
OIS 170915P00030000 P 09/15/17 30.0 8.30 9.00
OIS 170915P00035000 P 09/15/17 35.0 13.10 14.00
OIS 170915P00040000 P 09/15/17 40.0 18.20 19.00
OIS 170915P00045000 P 09/15/17 45.0 23.10 24.00
OIS 170915P00050000 P 09/15/17 50.0 28.10 29.00
OIS 170915P00055000 P 09/15/17 55.0 33.20 34.00
OIS 171215C00015000 C 12/15/17 15.0 6.60 7.20
OIS 171215C00017500 C 12/15/17 17.5 4.50 5.10
OIS 171215C00020000 C 12/15/17 20.0 2.80 3.30
OIS 171215C00022500 C 12/15/17 22.5 1.55 1.95
OIS 171215C00025000 C 12/15/17 25.0 0.75 1.15
OIS 171215C00030000 C 12/15/17 30.0 0.10 0.25
OIS 171215C00035000 C 12/15/17 35.0 0.00 0.10
OIS 171215C00040000 C 12/15/17 40.0 0.00 0.10
OIS 171215C00045000 C 12/15/17 45.0 0.00 0.10
OIS 171215P00015000 P 12/15/17 15.0 0.35 0.55
OIS 171215P00017500 P 12/15/17 17.5 0.75 1.05
OIS 171215P00020000 P 12/15/17 20.0 1.50 1.80
OIS 171215P00022500 P 12/15/17 22.5 2.55 3.10
OIS 171215P00025000 P 12/15/17 25.0 4.20 4.70
OIS 171215P00030000 P 12/15/17 30.0 8.30 9.10
OIS 171215P00035000 P 12/15/17 35.0 13.10 14.00
OIS 171215P00040000 P 12/15/17 40.0 18.10 19.00
OIS 171215P00045000 P 12/15/17 45.0 23.10 24.00
OIS 180316C00015000 C 03/16/18 15.0 6.90 7.50
OIS 180316C00017500 C 03/16/18 17.5 5.10 5.70
OIS 180316C00020000 C 03/16/18 20.0 3.40 4.10
OIS 180316C00022500 C 03/16/18 22.5 2.25 2.70
OIS 180316C00025000 C 03/16/18 25.0 1.30 1.70
OIS 180316C00030000 C 03/16/18 30.0 0.30 0.65
OIS 180316C00035000 C 03/16/18 35.0 0.00 0.30
OIS 180316C00040000 C 03/16/18 40.0 0.00 0.15
OIS 180316P00015000 P 03/16/18 15.0 0.65 0.95
OIS 180316P00017500 P 03/16/18 17.5 1.15 1.55
OIS 180316P00020000 P 03/16/18 20.0 2.00 2.45
OIS 180316P00022500 P 03/16/18 22.5 3.20 3.70
OIS 180316P00025000 P 03/16/18 25.0 4.70 5.30
OIS 180316P00030000 P 03/16/18 30.0 8.60 9.30
OIS 180316P00035000 P 03/16/18 35.0 13.20 14.20
OIS 180316P00040000 P 03/16/18 40.0 18.20 19.00

OPRA data is delayed 15 minutes.