Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Oil States Int'l (OIS)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OIS 140517C00070000 C 05/17/14 70.0 26.90 29.80
OIS 140517C00075000 C 05/17/14 75.0 22.10 24.90
OIS 140517C00080000 C 05/17/14 80.0 17.50 19.80
OIS 140517C00085000 C 05/17/14 85.0 12.60 14.60
OIS 140517C00090000 C 05/17/14 90.0 7.90 9.80
OIS 140517C00095000 C 05/17/14 95.0 4.10 4.60
OIS 140517C00100000 C 05/17/14 100.0 1.50 1.80
OIS 140517C00105000 C 05/17/14 105.0 0.40 0.60
OIS 140517C00110000 C 05/17/14 110.0 0.00 0.25
OIS 140517C00115000 C 05/17/14 115.0 0.00 0.45
OIS 140517C00120000 C 05/17/14 120.0 0.00 0.45
OIS 140517C00125000 C 05/17/14 125.0 0.00 0.50
OIS 140517C00130000 C 05/17/14 130.0 0.00 0.50
OIS 140517P00070000 P 05/17/14 70.0 0.00 0.50
OIS 140517P00075000 P 05/17/14 75.0 0.00 0.45
OIS 140517P00080000 P 05/17/14 80.0 0.00 0.50
OIS 140517P00085000 P 05/17/14 85.0 0.05 0.30
OIS 140517P00090000 P 05/17/14 90.0 0.25 0.45
OIS 140517P00095000 P 05/17/14 95.0 1.20 1.40
OIS 140517P00100000 P 05/17/14 100.0 3.40 3.80
OIS 140517P00105000 P 05/17/14 105.0 6.00 8.40
OIS 140517P00110000 P 05/17/14 110.0 10.50 12.60
OIS 140517P00115000 P 05/17/14 115.0 15.40 17.60
OIS 140517P00120000 P 05/17/14 120.0 20.10 23.00
OIS 140517P00125000 P 05/17/14 125.0 25.20 28.10
OIS 140517P00130000 P 05/17/14 130.0 30.20 33.10
OIS 140621C00055000 C 06/21/14 55.0 42.50 45.20
OIS 140621C00060000 C 06/21/14 60.0 36.90 40.10
OIS 140621C00065000 C 06/21/14 65.0 32.50 35.10
OIS 140621C00070000 C 06/21/14 70.0 27.50 29.90
OIS 140621C00075000 C 06/21/14 75.0 22.60 25.00
OIS 140621C00080000 C 06/21/14 80.0 17.70 20.00
OIS 140621C00085000 C 06/21/14 85.0 13.00 15.20
OIS 140621C00090000 C 06/21/14 90.0 8.70 10.50
OIS 140621C00095000 C 06/21/14 95.0 5.10 5.70
OIS 140621C00100000 C 06/21/14 100.0 2.45 2.75
OIS 140621C00105000 C 06/21/14 105.0 0.95 1.25
OIS 140621C00110000 C 06/21/14 110.0 0.25 0.50
OIS 140621C00115000 C 06/21/14 115.0 0.00 0.25
OIS 140621C00120000 C 06/21/14 120.0 0.00 0.20
OIS 140621C00125000 C 06/21/14 125.0 0.00 0.25
OIS 140621C00130000 C 06/21/14 130.0 0.00 0.25
OIS 140621C00135000 C 06/21/14 135.0 0.00 0.25
OIS 140621C00140000 C 06/21/14 140.0 0.00 0.25
OIS 140621C00145000 C 06/21/14 145.0 0.00 0.45
OIS 140621C00150000 C 06/21/14 150.0 0.00 0.50
OIS 140621P00055000 P 06/21/14 55.0 0.00 0.50
OIS 140621P00060000 P 06/21/14 60.0 0.00 0.50
OIS 140621P00065000 P 06/21/14 65.0 0.00 0.50
OIS 140621P00070000 P 06/21/14 70.0 0.00 0.50
OIS 140621P00075000 P 06/21/14 75.0 0.05 0.30
OIS 140621P00080000 P 06/21/14 80.0 0.20 0.45
OIS 140621P00085000 P 06/21/14 85.0 0.40 0.65
OIS 140621P00090000 P 06/21/14 90.0 0.85 1.20
OIS 140621P00095000 P 06/21/14 95.0 2.20 2.45
OIS 140621P00100000 P 06/21/14 100.0 4.40 4.80
OIS 140621P00105000 P 06/21/14 105.0 6.70 8.60
OIS 140621P00110000 P 06/21/14 110.0 10.60 13.50
OIS 140621P00115000 P 06/21/14 115.0 15.30 18.10
OIS 140621P00120000 P 06/21/14 120.0 20.20 23.00
OIS 140621P00125000 P 06/21/14 125.0 25.20 28.00
OIS 140621P00130000 P 06/21/14 130.0 30.30 33.00
OIS 140621P00135000 P 06/21/14 135.0 35.00 38.00
OIS 140621P00140000 P 06/21/14 140.0 39.80 43.70
OIS 140621P00145000 P 06/21/14 145.0 44.80 48.70
OIS 140621P00150000 P 06/21/14 150.0 49.70 53.70
OIS 140920C00060000 C 09/20/14 60.0 37.00 40.20
OIS 140920C00065000 C 09/20/14 65.0 32.20 34.90
OIS 140920C00070000 C 09/20/14 70.0 27.40 30.20
OIS 140920C00075000 C 09/20/14 75.0 22.80 25.20
OIS 140920C00080000 C 09/20/14 80.0 18.30 20.60
OIS 140920C00085000 C 09/20/14 85.0 13.70 16.20
OIS 140920C00090000 C 09/20/14 90.0 10.20 12.20
OIS 140920C00095000 C 09/20/14 95.0 7.30 8.10
OIS 140920C00100000 C 09/20/14 100.0 4.90 5.50
OIS 140920C00105000 C 09/20/14 105.0 3.00 3.60
OIS 140920C00110000 C 09/20/14 110.0 1.80 2.30
OIS 140920C00115000 C 09/20/14 115.0 1.00 1.40
OIS 140920C00120000 C 09/20/14 120.0 0.45 0.90
OIS 140920C00125000 C 09/20/14 125.0 0.15 0.55
OIS 140920C00130000 C 09/20/14 130.0 0.05 0.35
OIS 140920C00135000 C 09/20/14 135.0 0.00 0.50
OIS 140920P00060000 P 09/20/14 60.0 0.00 0.55
OIS 140920P00065000 P 09/20/14 65.0 0.00 0.50
OIS 140920P00070000 P 09/20/14 70.0 0.00 0.60
OIS 140920P00075000 P 09/20/14 75.0 0.00 2.10
OIS 140920P00080000 P 09/20/14 80.0 0.90 1.20
OIS 140920P00085000 P 09/20/14 85.0 1.60 1.95
OIS 140920P00090000 P 09/20/14 90.0 2.70 3.10
OIS 140920P00095000 P 09/20/14 95.0 4.30 4.90
OIS 140920P00100000 P 09/20/14 100.0 6.60 7.20
OIS 140920P00105000 P 09/20/14 105.0 9.70 10.60
OIS 140920P00110000 P 09/20/14 110.0 12.50 14.80
OIS 140920P00115000 P 09/20/14 115.0 16.70 19.00
OIS 140920P00120000 P 09/20/14 120.0 21.00 23.70
OIS 140920P00125000 P 09/20/14 125.0 25.60 28.40
OIS 140920P00130000 P 09/20/14 130.0 30.40 33.10
OIS 140920P00135000 P 09/20/14 135.0 35.30 38.20
OIS 141220C00065000 C 12/20/14 65.0 32.60 35.70
OIS 141220C00070000 C 12/20/14 70.0 28.20 30.90
OIS 141220C00075000 C 12/20/14 75.0 23.60 26.20
OIS 141220C00080000 C 12/20/14 80.0 19.20 21.90
OIS 141220C00085000 C 12/20/14 85.0 15.50 17.80
OIS 141220C00090000 C 12/20/14 90.0 12.50 13.20
OIS 141220C00095000 C 12/20/14 95.0 9.40 10.20
OIS 141220C00100000 C 12/20/14 100.0 6.90 7.50
OIS 141220C00105000 C 12/20/14 105.0 4.90 5.50
OIS 141220C00110000 C 12/20/14 110.0 3.30 4.00
OIS 141220C00115000 C 12/20/14 115.0 2.25 2.80
OIS 141220C00120000 C 12/20/14 120.0 1.45 1.90
OIS 141220C00125000 C 12/20/14 125.0 0.85 1.35
OIS 141220P00065000 P 12/20/14 65.0 0.45 0.80
OIS 141220P00070000 P 12/20/14 70.0 0.75 1.15
OIS 141220P00075000 P 12/20/14 75.0 1.20 1.65
OIS 141220P00080000 P 12/20/14 80.0 1.85 2.40
OIS 141220P00085000 P 12/20/14 85.0 2.85 3.40
OIS 141220P00090000 P 12/20/14 90.0 4.20 4.70
OIS 141220P00095000 P 12/20/14 95.0 6.10 6.70
OIS 141220P00100000 P 12/20/14 100.0 8.50 9.20
OIS 141220P00105000 P 12/20/14 105.0 11.40 12.20
OIS 141220P00110000 P 12/20/14 110.0 14.80 15.70
OIS 141220P00115000 P 12/20/14 115.0 17.80 20.20
OIS 141220P00120000 P 12/20/14 120.0 21.70 24.40
OIS 141220P00125000 P 12/20/14 125.0 26.40 28.90
OIS 150117C00050000 C 01/17/15 50.0 47.20 50.70
OIS 150117C00055000 C 01/17/15 55.0 42.30 45.80
OIS 150117C00060000 C 01/17/15 60.0 37.50 40.80
OIS 150117C00065000 C 01/17/15 65.0 32.80 35.70
OIS 150117C00070000 C 01/17/15 70.0 28.10 31.30
OIS 150117C00075000 C 01/17/15 75.0 23.70 26.50
OIS 150117C00080000 C 01/17/15 80.0 19.50 22.30
OIS 150117C00085000 C 01/17/15 85.0 15.50 18.30
OIS 150117C00090000 C 01/17/15 90.0 12.70 14.20
OIS 150117C00095000 C 01/17/15 95.0 10.00 11.20
OIS 150117C00100000 C 01/17/15 100.0 7.50 8.50
OIS 150117C00105000 C 01/17/15 105.0 5.40 6.40
OIS 150117C00110000 C 01/17/15 110.0 3.70 4.70
OIS 150117C00115000 C 01/17/15 115.0 2.55 3.40
OIS 150117C00120000 C 01/17/15 120.0 1.70 2.30
OIS 150117C00125000 C 01/17/15 125.0 1.05 1.55
OIS 150117C00130000 C 01/17/15 130.0 0.70 1.20
OIS 150117C00135000 C 01/17/15 135.0 0.20 2.30
OIS 150117C00140000 C 01/17/15 140.0 0.10 0.60
OIS 150117C00145000 C 01/17/15 145.0 0.05 0.50
OIS 150117C00150000 C 01/17/15 150.0 0.00 0.40
OIS 150117C00155000 C 01/17/15 155.0 0.00 0.45
OIS 150117P00050000 P 01/17/15 50.0 0.00 0.50
OIS 150117P00055000 P 01/17/15 55.0 0.10 0.55
OIS 150117P00060000 P 01/17/15 60.0 0.00 2.20
OIS 150117P00065000 P 01/17/15 65.0 0.50 1.00
OIS 150117P00070000 P 01/17/15 70.0 0.90 1.45
OIS 150117P00075000 P 01/17/15 75.0 1.40 2.00
OIS 150117P00080000 P 01/17/15 80.0 2.05 2.80
OIS 150117P00085000 P 01/17/15 85.0 3.10 4.00
OIS 150117P00090000 P 01/17/15 90.0 4.50 5.50
OIS 150117P00095000 P 01/17/15 95.0 6.30 7.30
OIS 150117P00100000 P 01/17/15 100.0 8.60 9.70
OIS 150117P00105000 P 01/17/15 105.0 11.40 12.80
OIS 150117P00110000 P 01/17/15 110.0 14.90 16.10
OIS 150117P00115000 P 01/17/15 115.0 18.10 21.10
OIS 150117P00120000 P 01/17/15 120.0 21.90 25.10
OIS 150117P00125000 P 01/17/15 125.0 26.30 29.40
OIS 150117P00130000 P 01/17/15 130.0 30.90 33.80
OIS 150117P00135000 P 01/17/15 135.0 35.50 38.50
OIS 150117P00140000 P 01/17/15 140.0 39.80 43.30
OIS 150117P00145000 P 01/17/15 145.0 44.60 48.20
OIS 150117P00150000 P 01/17/15 150.0 49.60 53.20
OIS 150117P00155000 P 01/17/15 155.0 54.70 58.20
OIS 160115C00050000 C 01/15/16 50.0 48.30 51.80
OIS 160115C00055000 C 01/15/16 55.0 43.80 47.60
OIS 160115C00060000 C 01/15/16 60.0 39.20 42.90
OIS 160115C00065000 C 01/15/16 65.0 35.00 38.50
OIS 160115C00070000 C 01/15/16 70.0 31.00 34.50
OIS 160115C00075000 C 01/15/16 75.0 27.20 30.80
OIS 160115C00080000 C 01/15/16 80.0 23.50 27.00
OIS 160115C00085000 C 01/15/16 85.0 20.10 23.70
OIS 160115C00090000 C 01/15/16 90.0 17.20 20.30
OIS 160115C00095000 C 01/15/16 95.0 14.40 17.40
OIS 160115C00100000 C 01/15/16 100.0 11.90 15.10
OIS 160115C00105000 C 01/15/16 105.0 9.70 12.50
OIS 160115C00110000 C 01/15/16 110.0 7.90 10.60
OIS 160115C00115000 C 01/15/16 115.0 6.20 8.70
OIS 160115C00120000 C 01/15/16 120.0 4.60 8.30
OIS 160115C00125000 C 01/15/16 125.0 3.50 6.00
OIS 160115C00130000 C 01/15/16 130.0 2.40 4.90
OIS 160115C00135000 C 01/15/16 135.0 1.35 4.00
OIS 160115C00140000 C 01/15/16 140.0 0.60 3.30
OIS 160115C00145000 C 01/15/16 145.0 0.00 4.90
OIS 160115P00050000 P 01/15/16 50.0 0.00 1.50
OIS 160115P00055000 P 01/15/16 55.0 0.00 1.80
OIS 160115P00060000 P 01/15/16 60.0 0.35 2.45
OIS 160115P00065000 P 01/15/16 65.0 0.60 3.10
OIS 160115P00070000 P 01/15/16 70.0 1.50 4.10
OIS 160115P00075000 P 01/15/16 75.0 2.70 5.40
OIS 160115P00080000 P 01/15/16 80.0 4.10 6.90
OIS 160115P00085000 P 01/15/16 85.0 5.90 8.80
OIS 160115P00090000 P 01/15/16 90.0 7.70 10.80
OIS 160115P00095000 P 01/15/16 95.0 9.70 13.40
OIS 160115P00100000 P 01/15/16 100.0 12.30 16.10
OIS 160115P00105000 P 01/15/16 105.0 15.20 19.50
OIS 160115P00110000 P 01/15/16 110.0 18.30 22.10
OIS 160115P00115000 P 01/15/16 115.0 21.70 25.90
OIS 160115P00120000 P 01/15/16 120.0 25.20 29.00
OIS 160115P00125000 P 01/15/16 125.0 29.00 33.20
OIS 160115P00130000 P 01/15/16 130.0 33.10 37.20
OIS 160115P00135000 P 01/15/16 135.0 37.30 41.40
OIS 160115P00140000 P 01/15/16 140.0 41.60 45.60
OIS 160115P00145000 P 01/15/16 145.0 46.10 50.00

OPRA data is delayed 15 minutes.