Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Oil States International Inc (OIS)
As of May 31 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OIS 160617C00015000 C 06/17/16 15.0 17.20 19.40
OIS 160617C00017500 C 06/17/16 17.5 14.70 17.50
OIS 160617C00020000 C 06/17/16 20.0 12.40 14.40
OIS 160617C00022500 C 06/17/16 22.5 9.70 11.70
OIS 160617C00025000 C 06/17/16 25.0 7.10 9.10
OIS 160617C00030000 C 06/17/16 30.0 2.90 4.30
OIS 160617C00035000 C 06/17/16 35.0 0.50 0.75
OIS 160617C00040000 C 06/17/16 40.0 0.00 0.15
OIS 160617C00045000 C 06/17/16 45.0 0.00 0.25
OIS 160617P00015000 P 06/17/16 15.0 0.00 0.50
OIS 160617P00017500 P 06/17/16 17.5 0.00 0.25
OIS 160617P00020000 P 06/17/16 20.0 0.00 0.25
OIS 160617P00022500 P 06/17/16 22.5 0.00 0.25
OIS 160617P00025000 P 06/17/16 25.0 0.00 0.25
OIS 160617P00030000 P 06/17/16 30.0 0.35 0.65
OIS 160617P00035000 P 06/17/16 35.0 2.50 3.40
OIS 160617P00040000 P 06/17/16 40.0 6.00 7.60
OIS 160617P00045000 P 06/17/16 45.0 11.00 12.60
OIS 160715C00017500 C 07/15/16 17.5 15.00 16.50
OIS 160715C00020000 C 07/15/16 20.0 12.50 14.10
OIS 160715C00022500 C 07/15/16 22.5 10.10 11.70
OIS 160715C00025000 C 07/15/16 25.0 7.40 9.30
OIS 160715C00030000 C 07/15/16 30.0 3.70 5.00
OIS 160715C00035000 C 07/15/16 35.0 1.05 1.35
OIS 160715C00040000 C 07/15/16 40.0 0.05 0.45
OIS 160715C00045000 C 07/15/16 45.0 0.00 0.15
OIS 160715P00017500 P 07/15/16 17.5 0.00 0.25
OIS 160715P00020000 P 07/15/16 20.0 0.00 0.25
OIS 160715P00022500 P 07/15/16 22.5 0.00 0.30
OIS 160715P00025000 P 07/15/16 25.0 0.00 0.40
OIS 160715P00030000 P 07/15/16 30.0 0.85 1.15
OIS 160715P00035000 P 07/15/16 35.0 3.10 3.50
OIS 160715P00040000 P 07/15/16 40.0 5.40 8.20
OIS 160715P00045000 P 07/15/16 45.0 11.10 12.60
OIS 160916C00012500 C 09/16/16 12.5 20.00 21.60
OIS 160916C00015000 C 09/16/16 15.0 17.30 19.90
OIS 160916C00017500 C 09/16/16 17.5 15.10 16.90
OIS 160916C00020000 C 09/16/16 20.0 12.70 14.30
OIS 160916C00022500 C 09/16/16 22.5 10.40 12.70
OIS 160916C00025000 C 09/16/16 25.0 7.70 9.90
OIS 160916C00030000 C 09/16/16 30.0 4.70 5.40
OIS 160916C00035000 C 09/16/16 35.0 2.10 2.35
OIS 160916C00040000 C 09/16/16 40.0 0.75 1.00
OIS 160916C00045000 C 09/16/16 45.0 0.10 0.40
OIS 160916P00012500 P 09/16/16 12.5 0.00 0.25
OIS 160916P00015000 P 09/16/16 15.0 0.00 0.30
OIS 160916P00017500 P 09/16/16 17.5 0.05 0.35
OIS 160916P00020000 P 09/16/16 20.0 0.10 0.50
OIS 160916P00022500 P 09/16/16 22.5 0.25 0.65
OIS 160916P00025000 P 09/16/16 25.0 0.45 0.95
OIS 160916P00030000 P 09/16/16 30.0 1.70 2.15
OIS 160916P00035000 P 09/16/16 35.0 4.10 4.60
OIS 160916P00040000 P 09/16/16 40.0 7.10 8.30
OIS 160916P00045000 P 09/16/16 45.0 11.40 12.80
OIS 161216C00017500 C 12/16/16 17.5 15.30 17.00
OIS 161216C00020000 C 12/16/16 20.0 13.10 15.10
OIS 161216C00022500 C 12/16/16 22.5 11.10 13.00
OIS 161216C00025000 C 12/16/16 25.0 9.20 10.80
OIS 161216C00030000 C 12/16/16 30.0 5.70 6.80
OIS 161216C00035000 C 12/16/16 35.0 3.30 3.60
OIS 161216C00040000 C 12/16/16 40.0 1.60 1.95
OIS 161216C00045000 C 12/16/16 45.0 0.75 1.45
OIS 161216P00017500 P 12/16/16 17.5 0.15 0.60
OIS 161216P00020000 P 12/16/16 20.0 0.35 0.85
OIS 161216P00022500 P 12/16/16 22.5 0.75 1.20
OIS 161216P00025000 P 12/16/16 25.0 1.25 1.65
OIS 161216P00030000 P 12/16/16 30.0 2.65 3.20
OIS 161216P00035000 P 12/16/16 35.0 5.00 5.60
OIS 161216P00040000 P 12/16/16 40.0 8.50 9.20
OIS 161216P00045000 P 12/16/16 45.0 12.00 13.10

OPRA data is delayed 15 minutes.