Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Oil States International Inc (OIS)
As of Jan 23 2017 3:29PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OIS 170217C00020000 C 02/17/17 20.0 17.70 19.80
OIS 170217C00022500 C 02/17/17 22.5 15.00 17.50
OIS 170217C00025000 C 02/17/17 25.0 12.70 14.60
OIS 170217C00030000 C 02/17/17 30.0 7.70 9.50
OIS 170217C00035000 C 02/17/17 35.0 3.40 5.00
OIS 170217C00040000 C 02/17/17 40.0 0.75 1.15
OIS 170217C00045000 C 02/17/17 45.0 0.00 0.50
OIS 170217C00050000 C 02/17/17 50.0 0.00 0.50
OIS 170217C00055000 C 02/17/17 55.0 0.00 0.50
OIS 170217P00020000 P 02/17/17 20.0 0.00 0.50
OIS 170217P00022500 P 02/17/17 22.5 0.00 0.50
OIS 170217P00025000 P 02/17/17 25.0 0.00 0.50
OIS 170217P00030000 P 02/17/17 30.0 0.00 0.50
OIS 170217P00035000 P 02/17/17 35.0 0.20 0.75
OIS 170217P00040000 P 02/17/17 40.0 1.75 3.00
OIS 170217P00045000 P 02/17/17 45.0 5.50 7.60
OIS 170217P00050000 P 02/17/17 50.0 10.40 12.50
OIS 170217P00055000 P 02/17/17 55.0 15.40 17.30
OIS 170317C00017500 C 03/17/17 17.5 20.30 21.70
OIS 170317C00020000 C 03/17/17 20.0 17.90 19.20
OIS 170317C00022500 C 03/17/17 22.5 15.30 16.60
OIS 170317C00025000 C 03/17/17 25.0 12.90 14.20
OIS 170317C00030000 C 03/17/17 30.0 8.20 9.60
OIS 170317C00035000 C 03/17/17 35.0 4.00 5.30
OIS 170317C00040000 C 03/17/17 40.0 1.40 1.75
OIS 170317C00045000 C 03/17/17 45.0 0.20 0.60
OIS 170317P00017500 P 03/17/17 17.5 0.00 0.50
OIS 170317P00020000 P 03/17/17 20.0 0.00 0.50
OIS 170317P00022500 P 03/17/17 22.5 0.00 0.50
OIS 170317P00025000 P 03/17/17 25.0 0.00 0.50
OIS 170317P00030000 P 03/17/17 30.0 0.10 0.40
OIS 170317P00035000 P 03/17/17 35.0 0.75 1.10
OIS 170317P00040000 P 03/17/17 40.0 2.60 3.40
OIS 170317P00045000 P 03/17/17 45.0 6.20 7.40
OIS 170616C00017500 C 06/16/17 17.5 20.30 22.00
OIS 170616C00020000 C 06/16/17 20.0 18.10 19.60
OIS 170616C00022500 C 06/16/17 22.5 15.70 17.30
OIS 170616C00025000 C 06/16/17 25.0 13.30 14.90
OIS 170616C00030000 C 06/16/17 30.0 9.10 10.40
OIS 170616C00035000 C 06/16/17 35.0 5.40 6.70
OIS 170616C00040000 C 06/16/17 40.0 2.85 3.60
OIS 170616C00045000 C 06/16/17 45.0 1.05 1.70
OIS 170616P00017500 P 06/16/17 17.5 0.00 0.50
OIS 170616P00020000 P 06/16/17 20.0 0.00 0.50
OIS 170616P00022500 P 06/16/17 22.5 0.10 0.60
OIS 170616P00025000 P 06/16/17 25.0 0.20 0.70
OIS 170616P00030000 P 06/16/17 30.0 0.75 1.25
OIS 170616P00035000 P 06/16/17 35.0 1.85 2.35
OIS 170616P00040000 P 06/16/17 40.0 3.90 4.60
OIS 170616P00045000 P 06/16/17 45.0 6.90 8.30
OIS 170915C00020000 C 09/15/17 20.0 17.70 19.80
OIS 170915C00022500 C 09/15/17 22.5 15.40 17.50
OIS 170915C00025000 C 09/15/17 25.0 12.90 15.20
OIS 170915C00030000 C 09/15/17 30.0 9.00 11.10
OIS 170915C00035000 C 09/15/17 35.0 5.30 8.10
OIS 170915C00040000 C 09/15/17 40.0 2.50 4.90
OIS 170915C00045000 C 09/15/17 45.0 0.50 3.00
OIS 170915C00050000 C 09/15/17 50.0 0.00 4.80
OIS 170915C00055000 C 09/15/17 55.0 0.00 1.60
OIS 170915P00020000 P 09/15/17 20.0 0.00 0.70
OIS 170915P00022500 P 09/15/17 22.5 0.35 0.85
OIS 170915P00025000 P 09/15/17 25.0 0.00 1.05
OIS 170915P00030000 P 09/15/17 30.0 0.00 1.80
OIS 170915P00035000 P 09/15/17 35.0 2.40 3.50
OIS 170915P00040000 P 09/15/17 40.0 2.90 6.20
OIS 170915P00045000 P 09/15/17 45.0 7.30 9.60
OIS 170915P00050000 P 09/15/17 50.0 10.50 13.50
OIS 170915P00055000 P 09/15/17 55.0 14.80 18.20

OPRA data is delayed 15 minutes.