Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Oil States International Inc (OIS)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OIS 150417C00022500 C 04/17/15 22.5 15.80 18.80
OIS 150417C00025000 C 04/17/15 25.0 12.80 16.20
OIS 150417C00030000 C 04/17/15 30.0 8.00 11.50
OIS 150417C00035000 C 04/17/15 35.0 4.50 5.00
OIS 150417C00040000 C 04/17/15 40.0 0.95 1.20
OIS 150417C00045000 C 04/17/15 45.0 0.00 0.25
OIS 150417C00050000 C 04/17/15 50.0 0.00 0.45
OIS 150417C00055000 C 04/17/15 55.0 0.00 0.45
OIS 150417C00060000 C 04/17/15 60.0 0.00 0.45
OIS 150417C00065000 C 04/17/15 65.0 0.00 0.40
OIS 150417P00022500 P 04/17/15 22.5 0.00 0.45
OIS 150417P00025000 P 04/17/15 25.0 0.00 0.45
OIS 150417P00030000 P 04/17/15 30.0 0.00 0.25
OIS 150417P00035000 P 04/17/15 35.0 0.15 0.30
OIS 150417P00040000 P 04/17/15 40.0 1.40 1.70
OIS 150417P00045000 P 04/17/15 45.0 5.00 7.30
OIS 150417P00050000 P 04/17/15 50.0 8.80 11.30
OIS 150417P00055000 P 04/17/15 55.0 13.70 17.80
OIS 150417P00060000 P 04/17/15 60.0 18.40 22.00
OIS 150417P00065000 P 04/17/15 65.0 24.10 26.40
OIS 150515C00020000 C 05/15/15 20.0 18.30 21.20
OIS 150515C00022500 C 05/15/15 22.5 15.70 18.70
OIS 150515C00025000 C 05/15/15 25.0 13.10 16.20
OIS 150515C00030000 C 05/15/15 30.0 8.90 10.40
OIS 150515C00035000 C 05/15/15 35.0 5.00 5.40
OIS 150515C00040000 C 05/15/15 40.0 1.75 1.90
OIS 150515C00045000 C 05/15/15 45.0 0.30 0.40
OIS 150515C00050000 C 05/15/15 50.0 0.00 0.25
OIS 150515C00055000 C 05/15/15 55.0 0.00 0.45
OIS 150515C00060000 C 05/15/15 60.0 0.00 0.45
OIS 150515P00020000 P 05/15/15 20.0 0.00 0.45
OIS 150515P00022500 P 05/15/15 22.5 0.00 0.25
OIS 150515P00025000 P 05/15/15 25.0 0.00 0.25
OIS 150515P00030000 P 05/15/15 30.0 0.10 0.30
OIS 150515P00035000 P 05/15/15 35.0 0.55 0.75
OIS 150515P00040000 P 05/15/15 40.0 2.15 2.45
OIS 150515P00045000 P 05/15/15 45.0 5.60 6.00
OIS 150515P00050000 P 05/15/15 50.0 8.90 11.20
OIS 150515P00055000 P 05/15/15 55.0 13.60 17.20
OIS 150515P00060000 P 05/15/15 60.0 18.80 21.70
OIS 150619C00030000 C 06/19/15 30.0 9.10 10.60
OIS 150619C00035000 C 06/19/15 35.0 5.40 5.80
OIS 150619C00040000 C 06/19/15 40.0 2.25 2.45
OIS 150619C00045000 C 06/19/15 45.0 0.60 0.85
OIS 150619C00050000 C 06/19/15 50.0 0.05 0.25
OIS 150619C00055000 C 06/19/15 55.0 0.00 0.25
OIS 150619C00060000 C 06/19/15 60.0 0.00 0.50
OIS 150619C00065000 C 06/19/15 65.0 0.00 0.50
OIS 150619C00070000 C 06/19/15 70.0 0.00 0.50
OIS 150619C00075000 C 06/19/15 75.0 0.00 0.50
OIS 150619C00080000 C 06/19/15 80.0 0.00 0.45
OIS 150619P00030000 P 06/19/15 30.0 0.25 0.45
OIS 150619P00035000 P 06/19/15 35.0 0.95 1.10
OIS 150619P00040000 P 06/19/15 40.0 2.75 2.90
OIS 150619P00045000 P 06/19/15 45.0 5.90 6.40
OIS 150619P00050000 P 06/19/15 50.0 9.10 11.60
OIS 150619P00055000 P 06/19/15 55.0 14.40 16.90
OIS 150619P00060000 P 06/19/15 60.0 18.70 22.00
OIS 150619P00065000 P 06/19/15 65.0 23.60 27.40
OIS 150619P00070000 P 06/19/15 70.0 28.50 32.50
OIS 150619P00075000 P 06/19/15 75.0 33.80 37.50
OIS 150619P00080000 P 06/19/15 80.0 38.50 42.50
OIS 150918C00022500 C 09/18/15 22.5 15.80 19.20
OIS 150918C00025000 C 09/18/15 25.0 13.50 16.70
OIS 150918C00030000 C 09/18/15 30.0 10.10 10.70
OIS 150918C00035000 C 09/18/15 35.0 6.20 6.80
OIS 150918C00040000 C 09/18/15 40.0 3.30 3.70
OIS 150918C00045000 C 09/18/15 45.0 1.40 1.75
OIS 150918C00050000 C 09/18/15 50.0 0.40 0.75
OIS 150918C00055000 C 09/18/15 55.0 0.05 0.35
OIS 150918C00060000 C 09/18/15 60.0 0.00 0.25
OIS 150918C00065000 C 09/18/15 65.0 0.00 0.50
OIS 150918P00022500 P 09/18/15 22.5 0.15 0.40
OIS 150918P00025000 P 09/18/15 25.0 0.25 0.40
OIS 150918P00030000 P 09/18/15 30.0 0.70 1.05
OIS 150918P00035000 P 09/18/15 35.0 1.80 2.15
OIS 150918P00040000 P 09/18/15 40.0 3.80 4.20
OIS 150918P00045000 P 09/18/15 45.0 6.80 7.30
OIS 150918P00050000 P 09/18/15 50.0 10.80 11.30
OIS 150918P00055000 P 09/18/15 55.0 14.10 16.70
OIS 150918P00060000 P 09/18/15 60.0 19.70 21.40
OIS 150918P00065000 P 09/18/15 65.0 24.50 26.40
OIS 160115C00022500 C 01/15/16 22.5 16.40 19.20
OIS 160115C00025000 C 01/15/16 25.0 13.70 17.30
OIS 160115C00030000 C 01/15/16 30.0 10.70 11.40
OIS 160115C00035000 C 01/15/16 35.0 7.00 7.60
OIS 160115C00040000 C 01/15/16 40.0 4.20 4.70
OIS 160115C00045000 C 01/15/16 45.0 2.20 2.70
OIS 160115C00050000 C 01/15/16 50.0 0.95 1.50
OIS 160115C00055000 C 01/15/16 55.0 0.30 0.80
OIS 160115C00060000 C 01/15/16 60.0 0.05 0.45
OIS 160115C00065000 C 01/15/16 65.0 0.00 0.25
OIS 160115C00070000 C 01/15/16 70.0 0.00 0.25
OIS 160115C00075000 C 01/15/16 75.0 0.00 0.90
OIS 160115C00080000 C 01/15/16 80.0 0.00 0.90
OIS 160115C00085000 C 01/15/16 85.0 0.00 0.90
OIS 160115C00090000 C 01/15/16 90.0 0.00 0.90
OIS 160115C00095000 C 01/15/16 95.0 0.00 0.90
OIS 160115P00022500 P 01/15/16 22.5 0.30 0.65
OIS 160115P00025000 P 01/15/16 25.0 0.50 0.90
OIS 160115P00030000 P 01/15/16 30.0 1.20 1.50
OIS 160115P00035000 P 01/15/16 35.0 2.55 3.00
OIS 160115P00040000 P 01/15/16 40.0 4.60 5.20
OIS 160115P00045000 P 01/15/16 45.0 7.60 8.10
OIS 160115P00050000 P 01/15/16 50.0 11.30 11.90
OIS 160115P00055000 P 01/15/16 55.0 15.60 16.20
OIS 160115P00060000 P 01/15/16 60.0 18.80 22.30
OIS 160115P00065000 P 01/15/16 65.0 23.70 27.20
OIS 160115P00070000 P 01/15/16 70.0 28.50 32.50
OIS 160115P00075000 P 01/15/16 75.0 33.90 37.20
OIS 160115P00080000 P 01/15/16 80.0 38.40 42.60
OIS 160115P00085000 P 01/15/16 85.0 43.50 47.60
OIS 160115P00090000 P 01/15/16 90.0 48.50 52.60
OIS 160115P00095000 P 01/15/16 95.0 53.50 57.60

OPRA data is delayed 15 minutes.