Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Oil States International Inc (OIS)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OIS 140920C00040000 C 09/20/14 40.0 22.60 26.20
OIS 140920C00045000 C 09/20/14 45.0 17.60 21.20
OIS 140920C00050000 C 09/20/14 50.0 12.50 15.20
OIS 140920C00055000 C 09/20/14 55.0 8.40 10.20
OIS 140920C00060000 C 09/20/14 60.0 4.00 5.30
OIS 140920C00065000 C 09/20/14 65.0 0.90 1.05
OIS 140920C00070000 C 09/20/14 70.0 0.00 0.25
OIS 140920C00075000 C 09/20/14 75.0 0.00 0.25
OIS 140920C00080000 C 09/20/14 80.0 0.00 0.40
OIS 140920C00085000 C 09/20/14 85.0 0.00 0.25
OIS 140920C00090000 C 09/20/14 90.0 0.00 0.30
OIS 140920P00040000 P 09/20/14 40.0 0.00 0.40
OIS 140920P00045000 P 09/20/14 45.0 0.00 0.25
OIS 140920P00050000 P 09/20/14 50.0 0.00 0.25
OIS 140920P00055000 P 09/20/14 55.0 0.00 0.25
OIS 140920P00060000 P 09/20/14 60.0 0.10 0.25
OIS 140920P00065000 P 09/20/14 65.0 1.30 1.45
OIS 140920P00070000 P 09/20/14 70.0 4.40 5.70
OIS 140920P00075000 P 09/20/14 75.0 9.30 10.60
OIS 140920P00080000 P 09/20/14 80.0 13.80 16.10
OIS 140920P00085000 P 09/20/14 85.0 18.70 21.10
OIS 140920P00090000 P 09/20/14 90.0 24.30 25.70
OIS 141018C00035000 C 10/18/14 35.0 27.50 31.00
OIS 141018C00040000 C 10/18/14 40.0 22.50 25.90
OIS 141018C00045000 C 10/18/14 45.0 17.50 20.60
OIS 141018C00050000 C 10/18/14 50.0 13.40 15.20
OIS 141018C00055000 C 10/18/14 55.0 8.60 10.30
OIS 141018C00060000 C 10/18/14 60.0 5.00 5.40
OIS 141018C00065000 C 10/18/14 65.0 1.65 1.80
OIS 141018C00070000 C 10/18/14 70.0 0.25 0.35
OIS 141018C00075000 C 10/18/14 75.0 0.00 0.25
OIS 141018C00080000 C 10/18/14 80.0 0.00 0.25
OIS 141018C00085000 C 10/18/14 85.0 0.00 0.25
OIS 141018C00090000 C 10/18/14 90.0 0.00 0.25
OIS 141018P00035000 P 10/18/14 35.0 0.00 0.25
OIS 141018P00040000 P 10/18/14 40.0 0.00 0.25
OIS 141018P00045000 P 10/18/14 45.0 0.00 0.25
OIS 141018P00050000 P 10/18/14 50.0 0.00 0.25
OIS 141018P00055000 P 10/18/14 55.0 0.05 0.20
OIS 141018P00060000 P 10/18/14 60.0 0.40 0.55
OIS 141018P00065000 P 10/18/14 65.0 2.00 2.20
OIS 141018P00070000 P 10/18/14 70.0 5.40 5.80
OIS 141018P00075000 P 10/18/14 75.0 9.40 10.70
OIS 141018P00080000 P 10/18/14 80.0 13.90 15.70
OIS 141018P00085000 P 10/18/14 85.0 19.20 20.70
OIS 141018P00090000 P 10/18/14 90.0 24.10 25.70
OIS 141220C00040000 C 12/20/14 40.0 22.60 26.30
OIS 141220C00045000 C 12/20/14 45.0 17.70 21.30
OIS 141220C00050000 C 12/20/14 50.0 13.60 15.40
OIS 141220C00055000 C 12/20/14 55.0 10.10 10.50
OIS 141220C00060000 C 12/20/14 60.0 6.00 6.20
OIS 141220C00065000 C 12/20/14 65.0 3.00 3.30
OIS 141220C00070000 C 12/20/14 70.0 1.15 1.30
OIS 141220C00075000 C 12/20/14 75.0 0.30 0.50
OIS 141220C00080000 C 12/20/14 80.0 0.05 0.25
OIS 141220C00085000 C 12/20/14 85.0 0.00 0.25
OIS 141220C00090000 C 12/20/14 90.0 0.00 0.25
OIS 141220P00040000 P 12/20/14 40.0 0.00 0.25
OIS 141220P00045000 P 12/20/14 45.0 0.05 0.25
OIS 141220P00050000 P 12/20/14 50.0 0.15 0.35
OIS 141220P00055000 P 12/20/14 55.0 0.50 0.65
OIS 141220P00060000 P 12/20/14 60.0 1.35 1.55
OIS 141220P00065000 P 12/20/14 65.0 3.20 3.50
OIS 141220P00070000 P 12/20/14 70.0 6.30 6.70
OIS 141220P00075000 P 12/20/14 75.0 10.50 10.90
OIS 141220P00080000 P 12/20/14 80.0 14.50 15.70
OIS 141220P00085000 P 12/20/14 85.0 18.90 20.70
OIS 141220P00090000 P 12/20/14 90.0 23.70 25.70
OIS 150117C00040000 C 01/17/15 40.0 22.60 26.10
OIS 150117C00045000 C 01/17/15 45.0 17.60 21.20
OIS 150117C00050000 C 01/17/15 50.0 13.90 15.60
OIS 150117C00055000 C 01/17/15 55.0 10.30 10.70
OIS 150117C00060000 C 01/17/15 60.0 6.30 6.70
OIS 150117C00065000 C 01/17/15 65.0 3.30 3.60
OIS 150117C00070000 C 01/17/15 70.0 1.45 1.65
OIS 150117C00075000 C 01/17/15 75.0 0.50 0.70
OIS 150117C00080000 C 01/17/15 80.0 0.10 0.25
OIS 150117C00085000 C 01/17/15 85.0 0.00 0.25
OIS 150117C00090000 C 01/17/15 90.0 0.00 0.25
OIS 150117P00040000 P 01/17/15 40.0 0.00 0.25
OIS 150117P00045000 P 01/17/15 45.0 0.05 0.25
OIS 150117P00050000 P 01/17/15 50.0 0.25 0.45
OIS 150117P00055000 P 01/17/15 55.0 0.65 0.90
OIS 150117P00060000 P 01/17/15 60.0 1.60 1.90
OIS 150117P00065000 P 01/17/15 65.0 3.50 3.90
OIS 150117P00070000 P 01/17/15 70.0 6.60 7.00
OIS 150117P00075000 P 01/17/15 75.0 10.60 11.20
OIS 150117P00080000 P 01/17/15 80.0 14.50 15.80
OIS 150117P00085000 P 01/17/15 85.0 18.90 20.90
OIS 150117P00090000 P 01/17/15 90.0 24.20 25.90
OIS 150320C00035000 C 03/20/15 35.0 27.60 31.10
OIS 150320C00040000 C 03/20/15 40.0 22.70 26.40
OIS 150320C00045000 C 03/20/15 45.0 18.80 21.20
OIS 150320C00050000 C 03/20/15 50.0 15.00 15.90
OIS 150320C00055000 C 03/20/15 55.0 10.80 11.40
OIS 150320C00060000 C 03/20/15 60.0 7.10 7.50
OIS 150320C00065000 C 03/20/15 65.0 4.20 4.60
OIS 150320C00070000 C 03/20/15 70.0 2.25 2.55
OIS 150320C00075000 C 03/20/15 75.0 1.05 1.30
OIS 150320C00080000 C 03/20/15 80.0 0.40 0.65
OIS 150320C00085000 C 03/20/15 85.0 0.10 0.35
OIS 150320C00090000 C 03/20/15 90.0 0.00 0.25
OIS 150320P00035000 P 03/20/15 35.0 0.00 0.25
OIS 150320P00040000 P 03/20/15 40.0 0.05 0.25
OIS 150320P00045000 P 03/20/15 45.0 0.20 0.45
OIS 150320P00050000 P 03/20/15 50.0 0.55 0.75
OIS 150320P00055000 P 03/20/15 55.0 1.20 1.50
OIS 150320P00060000 P 03/20/15 60.0 2.45 2.70
OIS 150320P00065000 P 03/20/15 65.0 4.50 4.80
OIS 150320P00070000 P 03/20/15 70.0 7.40 7.80
OIS 150320P00075000 P 03/20/15 75.0 11.10 11.60
OIS 150320P00080000 P 03/20/15 80.0 15.50 16.00
OIS 150320P00085000 P 03/20/15 85.0 19.20 20.80
OIS 150320P00090000 P 03/20/15 90.0 24.20 25.70
OIS 160115C00035000 C 01/15/16 35.0 28.20 32.00
OIS 160115C00040000 C 01/15/16 40.0 23.60 27.50
OIS 160115C00045000 C 01/15/16 45.0 21.10 21.70
OIS 160115C00050000 C 01/15/16 50.0 17.00 17.50
OIS 160115C00055000 C 01/15/16 55.0 13.30 13.90
OIS 160115C00060000 C 01/15/16 60.0 10.10 10.70
OIS 160115C00065000 C 01/15/16 65.0 7.40 8.00
OIS 160115C00070000 C 01/15/16 70.0 5.30 5.90
OIS 160115C00075000 C 01/15/16 75.0 3.50 4.10
OIS 160115C00080000 C 01/15/16 80.0 2.40 2.85
OIS 160115C00085000 C 01/15/16 85.0 1.50 1.90
OIS 160115C00090000 C 01/15/16 90.0 0.85 1.30
OIS 160115C00095000 C 01/15/16 95.0 0.50 0.90
OIS 160115P00035000 P 01/15/16 35.0 0.30 0.65
OIS 160115P00040000 P 01/15/16 40.0 0.60 1.00
OIS 160115P00045000 P 01/15/16 45.0 1.20 1.65
OIS 160115P00050000 P 01/15/16 50.0 2.05 2.50
OIS 160115P00055000 P 01/15/16 55.0 3.30 3.80
OIS 160115P00060000 P 01/15/16 60.0 5.00 5.50
OIS 160115P00065000 P 01/15/16 65.0 7.30 7.70
OIS 160115P00070000 P 01/15/16 70.0 10.10 10.70
OIS 160115P00075000 P 01/15/16 75.0 13.30 13.90
OIS 160115P00080000 P 01/15/16 80.0 17.20 17.70
OIS 160115P00085000 P 01/15/16 85.0 21.30 21.90
OIS 160115P00090000 P 01/15/16 90.0 25.70 26.30
OIS 160115P00095000 P 01/15/16 95.0 29.00 31.20

OPRA data is delayed 15 minutes.