Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Oil States International Inc (OIS)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OIS 150918C00020000 C 09/18/15 20.0 6.90 8.00
OIS 150918C00022500 C 09/18/15 22.5 4.60 5.60
OIS 150918C00025000 C 09/18/15 25.0 2.45 3.30
OIS 150918C00030000 C 09/18/15 30.0 0.20 0.50
OIS 150918C00035000 C 09/18/15 35.0 0.00 0.45
OIS 150918C00040000 C 09/18/15 40.0 0.00 0.25
OIS 150918C00045000 C 09/18/15 45.0 0.00 0.25
OIS 150918C00050000 C 09/18/15 50.0 0.00 0.25
OIS 150918C00055000 C 09/18/15 55.0 0.00 0.25
OIS 150918C00060000 C 09/18/15 60.0 0.00 0.50
OIS 150918C00065000 C 09/18/15 65.0 0.00 0.50
OIS 150918P00020000 P 09/18/15 20.0 0.00 0.25
OIS 150918P00022500 P 09/18/15 22.5 0.00 0.25
OIS 150918P00025000 P 09/18/15 25.0 0.25 0.50
OIS 150918P00030000 P 09/18/15 30.0 2.50 3.30
OIS 150918P00035000 P 09/18/15 35.0 7.00 8.00
OIS 150918P00040000 P 09/18/15 40.0 12.00 12.70
OIS 150918P00045000 P 09/18/15 45.0 16.50 18.60
OIS 150918P00050000 P 09/18/15 50.0 21.70 24.00
OIS 150918P00055000 P 09/18/15 55.0 25.90 29.30
OIS 150918P00060000 P 09/18/15 60.0 30.70 34.20
OIS 150918P00065000 P 09/18/15 65.0 37.10 38.10
OIS 151016C00015000 C 10/16/15 15.0 12.00 13.20
OIS 151016C00017500 C 10/16/15 17.5 9.50 10.60
OIS 151016C00020000 C 10/16/15 20.0 7.20 8.20
OIS 151016C00022500 C 10/16/15 22.5 5.00 5.90
OIS 151016C00025000 C 10/16/15 25.0 3.40 3.90
OIS 151016C00030000 C 10/16/15 30.0 0.85 1.15
OIS 151016C00035000 C 10/16/15 35.0 0.00 0.30
OIS 151016C00040000 C 10/16/15 40.0 0.00 0.25
OIS 151016P00015000 P 10/16/15 15.0 0.00 0.25
OIS 151016P00017500 P 10/16/15 17.5 0.00 0.25
OIS 151016P00020000 P 10/16/15 20.0 0.15 0.35
OIS 151016P00022500 P 10/16/15 22.5 0.40 0.60
OIS 151016P00025000 P 10/16/15 25.0 0.85 1.15
OIS 151016P00030000 P 10/16/15 30.0 3.10 3.90
OIS 151016P00035000 P 10/16/15 35.0 7.20 8.20
OIS 151016P00040000 P 10/16/15 40.0 11.90 13.00
OIS 151218C00017500 C 12/18/15 17.5 9.90 10.90
OIS 151218C00020000 C 12/18/15 20.0 7.60 8.70
OIS 151218C00022500 C 12/18/15 22.5 5.70 6.60
OIS 151218C00025000 C 12/18/15 25.0 4.20 4.80
OIS 151218C00030000 C 12/18/15 30.0 1.85 2.10
OIS 151218C00035000 C 12/18/15 35.0 0.60 0.80
OIS 151218C00040000 C 12/18/15 40.0 0.10 0.45
OIS 151218C00045000 C 12/18/15 45.0 0.00 0.25
OIS 151218C00050000 C 12/18/15 50.0 0.00 0.25
OIS 151218C00055000 C 12/18/15 55.0 0.00 0.45
OIS 151218C00060000 C 12/18/15 60.0 0.00 0.50
OIS 151218C00065000 C 12/18/15 65.0 0.00 0.50
OIS 151218P00017500 P 12/18/15 17.5 0.25 0.45
OIS 151218P00020000 P 12/18/15 20.0 0.50 0.75
OIS 151218P00022500 P 12/18/15 22.5 1.00 1.20
OIS 151218P00025000 P 12/18/15 25.0 1.70 2.05
OIS 151218P00030000 P 12/18/15 30.0 4.10 4.70
OIS 151218P00035000 P 12/18/15 35.0 7.70 8.60
OIS 151218P00040000 P 12/18/15 40.0 12.00 13.30
OIS 151218P00045000 P 12/18/15 45.0 17.10 18.30
OIS 151218P00050000 P 12/18/15 50.0 22.10 23.20
OIS 151218P00055000 P 12/18/15 55.0 27.10 28.20
OIS 151218P00060000 P 12/18/15 60.0 32.10 33.20
OIS 151218P00065000 P 12/18/15 65.0 37.10 38.20
OIS 160115C00017500 C 01/15/16 17.5 9.90 11.00
OIS 160115C00020000 C 01/15/16 20.0 7.80 8.90
OIS 160115C00022500 C 01/15/16 22.5 5.90 6.80
OIS 160115C00025000 C 01/15/16 25.0 4.30 5.10
OIS 160115C00030000 C 01/15/16 30.0 1.95 2.45
OIS 160115C00035000 C 01/15/16 35.0 0.55 2.45
OIS 160115C00040000 C 01/15/16 40.0 0.10 0.50
OIS 160115C00045000 C 01/15/16 45.0 0.00 0.25
OIS 160115C00050000 C 01/15/16 50.0 0.00 0.25
OIS 160115C00055000 C 01/15/16 55.0 0.00 0.50
OIS 160115C00060000 C 01/15/16 60.0 0.00 0.25
OIS 160115C00065000 C 01/15/16 65.0 0.00 0.25
OIS 160115C00070000 C 01/15/16 70.0 0.00 0.25
OIS 160115C00075000 C 01/15/16 75.0 0.00 0.25
OIS 160115C00080000 C 01/15/16 80.0 0.00 0.50
OIS 160115C00085000 C 01/15/16 85.0 0.00 0.50
OIS 160115C00090000 C 01/15/16 90.0 0.00 0.50
OIS 160115C00095000 C 01/15/16 95.0 0.00 0.50
OIS 160115P00017500 P 01/15/16 17.5 0.25 0.55
OIS 160115P00020000 P 01/15/16 20.0 0.60 0.95
OIS 160115P00022500 P 01/15/16 22.5 1.05 1.50
OIS 160115P00025000 P 01/15/16 25.0 1.85 2.30
OIS 160115P00030000 P 01/15/16 30.0 4.20 5.00
OIS 160115P00035000 P 01/15/16 35.0 7.80 8.80
OIS 160115P00040000 P 01/15/16 40.0 12.10 14.40
OIS 160115P00045000 P 01/15/16 45.0 16.90 18.10
OIS 160115P00050000 P 01/15/16 50.0 22.10 23.10
OIS 160115P00055000 P 01/15/16 55.0 26.90 28.10
OIS 160115P00060000 P 01/15/16 60.0 32.10 33.20
OIS 160115P00065000 P 01/15/16 65.0 37.10 38.20
OIS 160115P00070000 P 01/15/16 70.0 41.10 43.20
OIS 160115P00075000 P 01/15/16 75.0 47.10 48.20
OIS 160115P00080000 P 01/15/16 80.0 52.10 53.20
OIS 160115P00085000 P 01/15/16 85.0 57.10 58.20
OIS 160115P00090000 P 01/15/16 90.0 62.10 63.20
OIS 160115P00095000 P 01/15/16 95.0 67.10 68.20
OIS 160318C00015000 C 03/18/16 15.0 12.30 14.30
OIS 160318C00017500 C 03/18/16 17.5 10.30 11.40
OIS 160318C00020000 C 03/18/16 20.0 8.20 9.30
OIS 160318C00022500 C 03/18/16 22.5 6.30 7.50
OIS 160318C00025000 C 03/18/16 25.0 4.80 5.60
OIS 160318C00030000 C 03/18/16 30.0 2.45 3.10
OIS 160318C00035000 C 03/18/16 35.0 1.05 1.55
OIS 160318C00040000 C 03/18/16 40.0 0.35 0.75
OIS 160318C00045000 C 03/18/16 45.0 0.05 0.45
OIS 160318C00050000 C 03/18/16 50.0 0.00 0.50
OIS 160318P00015000 P 03/18/16 15.0 0.15 0.55
OIS 160318P00017500 P 03/18/16 17.5 0.40 0.90
OIS 160318P00020000 P 03/18/16 20.0 0.85 2.00
OIS 160318P00022500 P 03/18/16 22.5 1.45 2.45
OIS 160318P00025000 P 03/18/16 25.0 2.30 2.95
OIS 160318P00030000 P 03/18/16 30.0 4.60 5.60
OIS 160318P00035000 P 03/18/16 35.0 8.10 9.20
OIS 160318P00040000 P 03/18/16 40.0 12.30 13.80
OIS 160318P00045000 P 03/18/16 45.0 17.00 18.40
OIS 160318P00050000 P 03/18/16 50.0 22.10 23.40

OPRA data is delayed 15 minutes.