Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Oil States International Inc (OIS)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OIS 160520C00017500 C 05/20/16 17.5 14.70 17.60
OIS 160520C00020000 C 05/20/16 20.0 12.20 14.80
OIS 160520C00022500 C 05/20/16 22.5 9.70 12.40
OIS 160520C00025000 C 05/20/16 25.0 7.20 9.70
OIS 160520C00030000 C 05/20/16 30.0 2.80 4.80
OIS 160520C00035000 C 05/20/16 35.0 0.75 1.50
OIS 160520C00040000 C 05/20/16 40.0 0.00 0.45
OIS 160520C00045000 C 05/20/16 45.0 0.00 0.40
OIS 160520P00017500 P 05/20/16 17.5 0.00 0.05
OIS 160520P00020000 P 05/20/16 20.0 0.00 0.40
OIS 160520P00022500 P 05/20/16 22.5 0.00 0.45
OIS 160520P00025000 P 05/20/16 25.0 0.00 0.45
OIS 160520P00030000 P 05/20/16 30.0 0.25 0.60
OIS 160520P00035000 P 05/20/16 35.0 2.15 3.60
OIS 160520P00040000 P 05/20/16 40.0 5.50 8.20
OIS 160520P00045000 P 05/20/16 45.0 10.30 12.90
OIS 160617C00015000 C 06/17/16 15.0 17.20 19.80
OIS 160617C00017500 C 06/17/16 17.5 14.70 17.60
OIS 160617C00020000 C 06/17/16 20.0 12.20 14.80
OIS 160617C00022500 C 06/17/16 22.5 9.80 12.70
OIS 160617C00025000 C 06/17/16 25.0 7.30 10.20
OIS 160617C00030000 C 06/17/16 30.0 4.20 5.50
OIS 160617C00035000 C 06/17/16 35.0 1.45 1.85
OIS 160617C00040000 C 06/17/16 40.0 0.20 0.60
OIS 160617C00045000 C 06/17/16 45.0 0.00 0.45
OIS 160617P00015000 P 06/17/16 15.0 0.00 0.40
OIS 160617P00017500 P 06/17/16 17.5 0.00 0.45
OIS 160617P00020000 P 06/17/16 20.0 0.00 0.45
OIS 160617P00022500 P 06/17/16 22.5 0.00 0.50
OIS 160617P00025000 P 06/17/16 25.0 0.10 0.50
OIS 160617P00030000 P 06/17/16 30.0 0.65 1.35
OIS 160617P00035000 P 06/17/16 35.0 2.65 3.90
OIS 160617P00040000 P 06/17/16 40.0 5.50 8.30
OIS 160617P00045000 P 06/17/16 45.0 10.40 12.90
OIS 160916C00012500 C 09/16/16 12.5 19.80 22.50
OIS 160916C00015000 C 09/16/16 15.0 17.30 20.00
OIS 160916C00017500 C 09/16/16 17.5 14.80 17.60
OIS 160916C00020000 C 09/16/16 20.0 12.60 15.20
OIS 160916C00022500 C 09/16/16 22.5 10.20 13.00
OIS 160916C00025000 C 09/16/16 25.0 8.00 10.80
OIS 160916C00030000 C 09/16/16 30.0 5.60 6.80
OIS 160916C00035000 C 09/16/16 35.0 2.75 4.10
OIS 160916C00040000 C 09/16/16 40.0 1.00 2.60
OIS 160916C00045000 C 09/16/16 45.0 0.30 1.10
OIS 160916P00012500 P 09/16/16 12.5 0.00 0.50
OIS 160916P00015000 P 09/16/16 15.0 0.00 0.50
OIS 160916P00017500 P 09/16/16 17.5 0.00 0.50
OIS 160916P00020000 P 09/16/16 20.0 0.10 0.75
OIS 160916P00022500 P 09/16/16 22.5 0.45 0.90
OIS 160916P00025000 P 09/16/16 25.0 0.60 1.40
OIS 160916P00030000 P 09/16/16 30.0 1.65 2.80
OIS 160916P00035000 P 09/16/16 35.0 3.90 5.30
OIS 160916P00040000 P 09/16/16 40.0 7.30 8.80
OIS 160916P00045000 P 09/16/16 45.0 10.90 13.30
OIS 161216C00017500 C 12/16/16 17.5 15.10 18.00
OIS 161216C00020000 C 12/16/16 20.0 13.00 15.80
OIS 161216C00022500 C 12/16/16 22.5 10.90 13.70
OIS 161216C00025000 C 12/16/16 25.0 8.70 11.60
OIS 161216C00030000 C 12/16/16 30.0 5.20 7.80
OIS 161216C00035000 C 12/16/16 35.0 3.30 5.30
OIS 161216C00040000 C 12/16/16 40.0 1.00 3.20
OIS 161216C00045000 C 12/16/16 45.0 0.75 1.95
OIS 161216P00017500 P 12/16/16 17.5 0.10 0.80
OIS 161216P00020000 P 12/16/16 20.0 0.20 1.05
OIS 161216P00022500 P 12/16/16 22.5 0.60 1.60
OIS 161216P00025000 P 12/16/16 25.0 1.15 2.10
OIS 161216P00030000 P 12/16/16 30.0 2.60 4.00
OIS 161216P00035000 P 12/16/16 35.0 4.80 6.30
OIS 161216P00040000 P 12/16/16 40.0 7.30 10.50
OIS 161216P00045000 P 12/16/16 45.0 11.10 14.20

OPRA data is delayed 15 minutes.