Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Oil States International Inc (OIS)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OIS 141220C00040000 C 12/20/14 40.0 5.80 8.00
OIS 141220C00045000 C 12/20/14 45.0 1.15 2.95
OIS 141220C00050000 C 12/20/14 50.0 0.00 0.45
OIS 141220C00055000 C 12/20/14 55.0 0.00 0.25
OIS 141220C00060000 C 12/20/14 60.0 0.00 0.25
OIS 141220C00065000 C 12/20/14 65.0 0.00 0.25
OIS 141220C00070000 C 12/20/14 70.0 0.00 0.50
OIS 141220C00075000 C 12/20/14 75.0 0.00 0.25
OIS 141220C00080000 C 12/20/14 80.0 0.00 0.50
OIS 141220C00085000 C 12/20/14 85.0 0.00 0.25
OIS 141220C00090000 C 12/20/14 90.0 0.00 0.25
OIS 141220P00040000 P 12/20/14 40.0 0.00 0.50
OIS 141220P00045000 P 12/20/14 45.0 0.05 0.25
OIS 141220P00050000 P 12/20/14 50.0 2.55 4.20
OIS 141220P00055000 P 12/20/14 55.0 7.60 8.40
OIS 141220P00060000 P 12/20/14 60.0 11.90 13.50
OIS 141220P00065000 P 12/20/14 65.0 16.90 18.50
OIS 141220P00070000 P 12/20/14 70.0 21.90 23.50
OIS 141220P00075000 P 12/20/14 75.0 26.20 28.50
OIS 141220P00080000 P 12/20/14 80.0 30.70 33.50
OIS 141220P00085000 P 12/20/14 85.0 35.70 38.50
OIS 141220P00090000 P 12/20/14 90.0 40.70 43.50
OIS 150117C00030000 C 01/17/15 30.0 15.40 18.30
OIS 150117C00035000 C 01/17/15 35.0 10.30 13.30
OIS 150117C00040000 C 01/17/15 40.0 6.20 8.20
OIS 150117C00045000 C 01/17/15 45.0 2.45 3.90
OIS 150117C00050000 C 01/17/15 50.0 0.45 1.25
OIS 150117C00055000 C 01/17/15 55.0 0.00 0.50
OIS 150117C00060000 C 01/17/15 60.0 0.00 0.30
OIS 150117C00065000 C 01/17/15 65.0 0.00 0.25
OIS 150117C00070000 C 01/17/15 70.0 0.00 0.50
OIS 150117C00075000 C 01/17/15 75.0 0.00 0.25
OIS 150117C00080000 C 01/17/15 80.0 0.00 0.25
OIS 150117C00085000 C 01/17/15 85.0 0.00 0.25
OIS 150117C00090000 C 01/17/15 90.0 0.00 0.25
OIS 150117P00030000 P 01/17/15 30.0 0.00 0.50
OIS 150117P00035000 P 01/17/15 35.0 0.00 0.90
OIS 150117P00040000 P 01/17/15 40.0 0.25 0.80
OIS 150117P00045000 P 01/17/15 45.0 1.00 1.80
OIS 150117P00050000 P 01/17/15 50.0 3.30 4.00
OIS 150117P00055000 P 01/17/15 55.0 7.60 8.40
OIS 150117P00060000 P 01/17/15 60.0 12.00 14.70
OIS 150117P00065000 P 01/17/15 65.0 16.40 19.90
OIS 150117P00070000 P 01/17/15 70.0 21.80 25.00
OIS 150117P00075000 P 01/17/15 75.0 26.40 29.90
OIS 150117P00080000 P 01/17/15 80.0 31.40 34.80
OIS 150117P00085000 P 01/17/15 85.0 36.20 39.90
OIS 150117P00090000 P 01/17/15 90.0 41.20 44.90
OIS 150320C00030000 C 03/20/15 30.0 15.30 18.40
OIS 150320C00035000 C 03/20/15 35.0 10.60 14.00
OIS 150320C00040000 C 03/20/15 40.0 6.10 9.60
OIS 150320C00045000 C 03/20/15 45.0 2.65 5.70
OIS 150320C00050000 C 03/20/15 50.0 1.55 2.60
OIS 150320C00055000 C 03/20/15 55.0 0.55 1.15
OIS 150320C00060000 C 03/20/15 60.0 0.10 0.50
OIS 150320C00065000 C 03/20/15 65.0 0.00 0.50
OIS 150320C00070000 C 03/20/15 70.0 0.00 0.50
OIS 150320C00075000 C 03/20/15 75.0 0.00 0.50
OIS 150320C00080000 C 03/20/15 80.0 0.00 0.50
OIS 150320C00085000 C 03/20/15 85.0 0.00 0.50
OIS 150320C00090000 C 03/20/15 90.0 0.00 0.50
OIS 150320P00030000 P 03/20/15 30.0 0.10 0.50
OIS 150320P00035000 P 03/20/15 35.0 0.40 0.85
OIS 150320P00040000 P 03/20/15 40.0 1.00 1.55
OIS 150320P00045000 P 03/20/15 45.0 2.30 3.20
OIS 150320P00050000 P 03/20/15 50.0 4.60 6.00
OIS 150320P00055000 P 03/20/15 55.0 7.70 10.80
OIS 150320P00060000 P 03/20/15 60.0 12.30 15.20
OIS 150320P00065000 P 03/20/15 65.0 16.80 20.50
OIS 150320P00070000 P 03/20/15 70.0 21.70 24.90
OIS 150320P00075000 P 03/20/15 75.0 26.60 29.90
OIS 150320P00080000 P 03/20/15 80.0 31.60 35.10
OIS 150320P00085000 P 03/20/15 85.0 36.60 39.90
OIS 150320P00090000 P 03/20/15 90.0 41.60 44.90
OIS 150619C00030000 C 06/19/15 30.0 15.80 18.90
OIS 150619C00035000 C 06/19/15 35.0 11.30 14.90
OIS 150619C00040000 C 06/19/15 40.0 7.10 10.60
OIS 150619C00045000 C 06/19/15 45.0 3.70 7.40
OIS 150619C00050000 C 06/19/15 50.0 2.50 4.00
OIS 150619C00055000 C 06/19/15 55.0 1.15 2.30
OIS 150619C00060000 C 06/19/15 60.0 0.35 1.95
OIS 150619C00065000 C 06/19/15 65.0 0.00 2.20
OIS 150619C00070000 C 06/19/15 70.0 0.00 2.20
OIS 150619C00075000 C 06/19/15 75.0 0.00 0.50
OIS 150619C00080000 C 06/19/15 80.0 0.00 0.50
OIS 150619P00030000 P 06/19/15 30.0 0.00 2.60
OIS 150619P00035000 P 06/19/15 35.0 0.00 2.25
OIS 150619P00040000 P 06/19/15 40.0 0.95 3.40
OIS 150619P00045000 P 06/19/15 45.0 2.65 5.00
OIS 150619P00050000 P 06/19/15 50.0 5.40 7.00
OIS 150619P00055000 P 06/19/15 55.0 8.50 11.60
OIS 150619P00060000 P 06/19/15 60.0 12.20 15.70
OIS 150619P00065000 P 06/19/15 65.0 16.80 20.30
OIS 150619P00070000 P 06/19/15 70.0 21.60 25.00
OIS 150619P00075000 P 06/19/15 75.0 26.60 30.00
OIS 150619P00080000 P 06/19/15 80.0 31.60 35.00
OIS 160115C00030000 C 01/15/16 30.0 15.80 19.90
OIS 160115C00035000 C 01/15/16 35.0 11.60 15.90
OIS 160115C00040000 C 01/15/16 40.0 8.10 12.30
OIS 160115C00045000 C 01/15/16 45.0 5.20 9.40
OIS 160115C00050000 C 01/15/16 50.0 2.85 7.00
OIS 160115C00055000 C 01/15/16 55.0 1.20 5.30
OIS 160115C00060000 C 01/15/16 60.0 1.05 3.50
OIS 160115C00065000 C 01/15/16 65.0 0.00 4.70
OIS 160115C00070000 C 01/15/16 70.0 0.00 2.05
OIS 160115C00075000 C 01/15/16 75.0 0.00 5.00
OIS 160115C00080000 C 01/15/16 80.0 0.00 5.00
OIS 160115C00085000 C 01/15/16 85.0 0.00 5.00
OIS 160115C00090000 C 01/15/16 90.0 0.00 5.00
OIS 160115C00095000 C 01/15/16 95.0 0.00 5.00
OIS 160115P00030000 P 01/15/16 30.0 0.00 3.40
OIS 160115P00035000 P 01/15/16 35.0 0.95 3.60
OIS 160115P00040000 P 01/15/16 40.0 2.20 5.80
OIS 160115P00045000 P 01/15/16 45.0 3.40 6.50
OIS 160115P00050000 P 01/15/16 50.0 6.20 10.10
OIS 160115P00055000 P 01/15/16 55.0 9.90 13.40
OIS 160115P00060000 P 01/15/16 60.0 13.20 17.30
OIS 160115P00065000 P 01/15/16 65.0 17.30 21.20
OIS 160115P00070000 P 01/15/16 70.0 21.80 25.70
OIS 160115P00075000 P 01/15/16 75.0 26.40 30.40
OIS 160115P00080000 P 01/15/16 80.0 31.20 35.10
OIS 160115P00085000 P 01/15/16 85.0 36.20 40.10
OIS 160115P00090000 P 01/15/16 90.0 41.10 45.50
OIS 160115P00095000 P 01/15/16 95.0 46.10 50.40

OPRA data is delayed 15 minutes.