Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Oil States International Inc (OIS)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OIS 160715C00017500 C 07/15/16 17.5 14.10 16.60
OIS 160715C00020000 C 07/15/16 20.0 11.00 13.60
OIS 160715C00022500 C 07/15/16 22.5 8.10 11.10
OIS 160715C00025000 C 07/15/16 25.0 6.30 8.60
OIS 160715C00030000 C 07/15/16 30.0 2.55 4.20
OIS 160715C00035000 C 07/15/16 35.0 0.30 0.80
OIS 160715C00040000 C 07/15/16 40.0 0.00 0.50
OIS 160715C00045000 C 07/15/16 45.0 0.00 0.50
OIS 160715P00017500 P 07/15/16 17.5 0.00 0.50
OIS 160715P00020000 P 07/15/16 20.0 0.00 0.50
OIS 160715P00022500 P 07/15/16 22.5 0.00 0.45
OIS 160715P00025000 P 07/15/16 25.0 0.00 0.55
OIS 160715P00030000 P 07/15/16 30.0 0.45 1.00
OIS 160715P00035000 P 07/15/16 35.0 2.30 3.90
OIS 160715P00040000 P 07/15/16 40.0 6.60 9.00
OIS 160715P00045000 P 07/15/16 45.0 11.60 13.30
OIS 160819C00017500 C 08/19/16 17.5 13.70 16.40
OIS 160819C00020000 C 08/19/16 20.0 11.30 14.00
OIS 160819C00022500 C 08/19/16 22.5 8.70 11.60
OIS 160819C00025000 C 08/19/16 25.0 7.10 9.30
OIS 160819C00030000 C 08/19/16 30.0 3.30 5.00
OIS 160819C00035000 C 08/19/16 35.0 1.00 1.60
OIS 160819C00040000 C 08/19/16 40.0 0.00 1.00
OIS 160819C00045000 C 08/19/16 45.0 0.00 0.50
OIS 160819P00017500 P 08/19/16 17.5 0.00 0.50
OIS 160819P00020000 P 08/19/16 20.0 0.00 0.50
OIS 160819P00022500 P 08/19/16 22.5 0.00 0.75
OIS 160819P00025000 P 08/19/16 25.0 0.10 1.10
OIS 160819P00030000 P 08/19/16 30.0 1.05 1.70
OIS 160819P00035000 P 08/19/16 35.0 3.70 4.80
OIS 160819P00040000 P 08/19/16 40.0 6.80 8.90
OIS 160819P00045000 P 08/19/16 45.0 11.10 13.60
OIS 160916C00012500 C 09/16/16 12.5 19.00 21.20
OIS 160916C00015000 C 09/16/16 15.0 16.00 18.90
OIS 160916C00017500 C 09/16/16 17.5 13.80 16.50
OIS 160916C00020000 C 09/16/16 20.0 11.20 14.10
OIS 160916C00022500 C 09/16/16 22.5 9.40 12.50
OIS 160916C00025000 C 09/16/16 25.0 7.40 9.40
OIS 160916C00030000 C 09/16/16 30.0 3.90 5.40
OIS 160916C00035000 C 09/16/16 35.0 1.30 2.10
OIS 160916C00040000 C 09/16/16 40.0 0.15 1.05
OIS 160916C00045000 C 09/16/16 45.0 0.00 0.50
OIS 160916P00012500 P 09/16/16 12.5 0.00 0.50
OIS 160916P00015000 P 09/16/16 15.0 0.00 0.50
OIS 160916P00017500 P 09/16/16 17.5 0.00 0.50
OIS 160916P00020000 P 09/16/16 20.0 0.00 0.65
OIS 160916P00022500 P 09/16/16 22.5 0.05 1.05
OIS 160916P00025000 P 09/16/16 25.0 0.35 1.35
OIS 160916P00030000 P 09/16/16 30.0 1.45 2.15
OIS 160916P00035000 P 09/16/16 35.0 4.00 4.80
OIS 160916P00040000 P 09/16/16 40.0 7.10 9.10
OIS 160916P00045000 P 09/16/16 45.0 11.60 13.70
OIS 161216C00017500 C 12/16/16 17.5 13.60 17.10
OIS 161216C00020000 C 12/16/16 20.0 11.40 15.40
OIS 161216C00022500 C 12/16/16 22.5 9.80 13.30
OIS 161216C00025000 C 12/16/16 25.0 8.30 10.30
OIS 161216C00030000 C 12/16/16 30.0 5.00 5.90
OIS 161216C00035000 C 12/16/16 35.0 2.50 3.40
OIS 161216C00040000 C 12/16/16 40.0 1.10 1.90
OIS 161216C00045000 C 12/16/16 45.0 0.05 1.25
OIS 161216P00017500 P 12/16/16 17.5 0.05 1.00
OIS 161216P00020000 P 12/16/16 20.0 0.30 1.10
OIS 161216P00022500 P 12/16/16 22.5 0.65 1.55
OIS 161216P00025000 P 12/16/16 25.0 1.10 2.20
OIS 161216P00030000 P 12/16/16 30.0 2.45 3.40
OIS 161216P00035000 P 12/16/16 35.0 5.00 6.00
OIS 161216P00040000 P 12/16/16 40.0 7.70 10.10
OIS 161216P00045000 P 12/16/16 45.0 11.20 15.20

OPRA data is delayed 15 minutes.