Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Oil States International Inc (OIS)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OIS 150717C00022500 C 07/17/15 22.5 12.80 14.50
OIS 150717C00025000 C 07/17/15 25.0 10.30 11.50
OIS 150717C00030000 C 07/17/15 30.0 5.40 6.50
OIS 150717C00035000 C 07/17/15 35.0 1.35 1.60
OIS 150717C00040000 C 07/17/15 40.0 0.00 0.20
OIS 150717C00045000 C 07/17/15 45.0 0.00 0.30
OIS 150717C00050000 C 07/17/15 50.0 0.00 0.30
OIS 150717C00055000 C 07/17/15 55.0 0.00 0.30
OIS 150717C00060000 C 07/17/15 60.0 0.00 0.30
OIS 150717C00065000 C 07/17/15 65.0 0.00 0.30
OIS 150717P00022500 P 07/17/15 22.5 0.00 0.30
OIS 150717P00025000 P 07/17/15 25.0 0.00 0.30
OIS 150717P00030000 P 07/17/15 30.0 0.00 0.25
OIS 150717P00035000 P 07/17/15 35.0 0.50 0.65
OIS 150717P00040000 P 07/17/15 40.0 4.00 4.70
OIS 150717P00045000 P 07/17/15 45.0 8.50 9.70
OIS 150717P00050000 P 07/17/15 50.0 13.50 14.70
OIS 150717P00055000 P 07/17/15 55.0 18.40 19.70
OIS 150717P00060000 P 07/17/15 60.0 23.40 24.70
OIS 150717P00065000 P 07/17/15 65.0 28.50 29.70
OIS 150821C00020000 C 08/21/15 20.0 15.40 16.60
OIS 150821C00022500 C 08/21/15 22.5 12.90 14.00
OIS 150821C00025000 C 08/21/15 25.0 10.40 11.50
OIS 150821C00030000 C 08/21/15 30.0 6.00 6.40
OIS 150821C00035000 C 08/21/15 35.0 2.15 2.40
OIS 150821C00040000 C 08/21/15 40.0 0.30 0.45
OIS 150821C00045000 C 08/21/15 45.0 0.00 0.20
OIS 150821C00050000 C 08/21/15 50.0 0.00 0.30
OIS 150821C00055000 C 08/21/15 55.0 0.00 0.30
OIS 150821C00060000 C 08/21/15 60.0 0.00 0.30
OIS 150821P00020000 P 08/21/15 20.0 0.00 0.30
OIS 150821P00022500 P 08/21/15 22.5 0.00 0.25
OIS 150821P00025000 P 08/21/15 25.0 0.00 0.25
OIS 150821P00030000 P 08/21/15 30.0 0.25 0.35
OIS 150821P00035000 P 08/21/15 35.0 1.30 1.45
OIS 150821P00040000 P 08/21/15 40.0 4.40 4.70
OIS 150821P00045000 P 08/21/15 45.0 8.60 9.70
OIS 150821P00050000 P 08/21/15 50.0 13.50 14.70
OIS 150821P00055000 P 08/21/15 55.0 18.30 19.80
OIS 150821P00060000 P 08/21/15 60.0 23.40 24.80
OIS 150918C00022500 C 09/18/15 22.5 12.90 14.00
OIS 150918C00025000 C 09/18/15 25.0 10.50 11.80
OIS 150918C00030000 C 09/18/15 30.0 6.20 6.50
OIS 150918C00035000 C 09/18/15 35.0 2.35 2.80
OIS 150918C00040000 C 09/18/15 40.0 0.60 0.75
OIS 150918C00045000 C 09/18/15 45.0 0.05 0.20
OIS 150918C00050000 C 09/18/15 50.0 0.00 0.25
OIS 150918C00055000 C 09/18/15 55.0 0.00 0.35
OIS 150918C00060000 C 09/18/15 60.0 0.00 0.35
OIS 150918C00065000 C 09/18/15 65.0 0.00 0.35
OIS 150918P00022500 P 09/18/15 22.5 0.00 0.25
OIS 150918P00025000 P 09/18/15 25.0 0.05 0.25
OIS 150918P00030000 P 09/18/15 30.0 0.15 0.55
OIS 150918P00035000 P 09/18/15 35.0 1.65 1.80
OIS 150918P00040000 P 09/18/15 40.0 4.60 5.10
OIS 150918P00045000 P 09/18/15 45.0 8.60 10.00
OIS 150918P00050000 P 09/18/15 50.0 13.50 14.90
OIS 150918P00055000 P 09/18/15 55.0 18.10 19.80
OIS 150918P00060000 P 09/18/15 60.0 23.30 24.70
OIS 150918P00065000 P 09/18/15 65.0 28.50 29.70
OIS 151218C00022500 C 12/18/15 22.5 13.10 14.70
OIS 151218C00025000 C 12/18/15 25.0 10.70 12.00
OIS 151218C00030000 C 12/18/15 30.0 6.50 7.60
OIS 151218C00035000 C 12/18/15 35.0 3.30 3.90
OIS 151218C00040000 C 12/18/15 40.0 1.40 1.80
OIS 151218C00045000 C 12/18/15 45.0 0.40 0.90
OIS 151218C00050000 C 12/18/15 50.0 0.00 0.40
OIS 151218C00055000 C 12/18/15 55.0 0.00 0.50
OIS 151218C00060000 C 12/18/15 60.0 0.00 0.50
OIS 151218C00065000 C 12/18/15 65.0 0.00 0.45
OIS 151218P00022500 P 12/18/15 22.5 0.05 0.50
OIS 151218P00025000 P 12/18/15 25.0 0.10 0.55
OIS 151218P00030000 P 12/18/15 30.0 0.80 1.20
OIS 151218P00035000 P 12/18/15 35.0 2.60 2.90
OIS 151218P00040000 P 12/18/15 40.0 5.50 5.80
OIS 151218P00045000 P 12/18/15 45.0 9.10 10.40
OIS 151218P00050000 P 12/18/15 50.0 13.50 15.30
OIS 151218P00055000 P 12/18/15 55.0 18.40 19.70
OIS 151218P00060000 P 12/18/15 60.0 23.40 24.70
OIS 151218P00065000 P 12/18/15 65.0 28.40 30.20
OIS 160115C00022500 C 01/15/16 22.5 13.10 14.40
OIS 160115C00025000 C 01/15/16 25.0 10.80 12.00
OIS 160115C00030000 C 01/15/16 30.0 7.00 7.40
OIS 160115C00035000 C 01/15/16 35.0 3.70 4.00
OIS 160115C00040000 C 01/15/16 40.0 1.65 1.85
OIS 160115C00045000 C 01/15/16 45.0 0.55 0.85
OIS 160115C00050000 C 01/15/16 50.0 0.10 0.35
OIS 160115C00055000 C 01/15/16 55.0 0.00 0.25
OIS 160115C00060000 C 01/15/16 60.0 0.00 0.45
OIS 160115C00065000 C 01/15/16 65.0 0.00 0.50
OIS 160115C00070000 C 01/15/16 70.0 0.00 0.45
OIS 160115C00075000 C 01/15/16 75.0 0.00 0.45
OIS 160115C00080000 C 01/15/16 80.0 0.00 0.45
OIS 160115C00085000 C 01/15/16 85.0 0.00 0.45
OIS 160115C00090000 C 01/15/16 90.0 0.00 0.45
OIS 160115C00095000 C 01/15/16 95.0 0.00 0.45
OIS 160115P00022500 P 01/15/16 22.5 0.20 0.45
OIS 160115P00025000 P 01/15/16 25.0 0.35 0.60
OIS 160115P00030000 P 01/15/16 30.0 1.05 1.30
OIS 160115P00035000 P 01/15/16 35.0 2.75 3.00
OIS 160115P00040000 P 01/15/16 40.0 5.60 6.10
OIS 160115P00045000 P 01/15/16 45.0 9.50 9.90
OIS 160115P00050000 P 01/15/16 50.0 13.20 14.80
OIS 160115P00055000 P 01/15/16 55.0 18.20 19.70
OIS 160115P00060000 P 01/15/16 60.0 23.10 24.80
OIS 160115P00065000 P 01/15/16 65.0 28.00 30.30
OIS 160115P00070000 P 01/15/16 70.0 32.20 35.20
OIS 160115P00075000 P 01/15/16 75.0 37.30 40.80
OIS 160115P00080000 P 01/15/16 80.0 42.10 45.80
OIS 160115P00085000 P 01/15/16 85.0 47.10 50.80
OIS 160115P00090000 P 01/15/16 90.0 52.10 55.40
OIS 160115P00095000 P 01/15/16 95.0 57.10 60.40

OPRA data is delayed 15 minutes.