Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Oil States International Inc (OIS)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OIS 160819C00017500 C 08/19/16 17.5 12.40 13.90
OIS 160819C00020000 C 08/19/16 20.0 9.90 11.40
OIS 160819C00022500 C 08/19/16 22.5 7.40 8.90
OIS 160819C00025000 C 08/19/16 25.0 5.20 6.50
OIS 160819C00030000 C 08/19/16 30.0 1.70 2.05
OIS 160819C00035000 C 08/19/16 35.0 0.20 0.45
OIS 160819C00040000 C 08/19/16 40.0 0.00 0.45
OIS 160819C00045000 C 08/19/16 45.0 0.00 0.45
OIS 160819P00017500 P 08/19/16 17.5 0.00 0.45
OIS 160819P00020000 P 08/19/16 20.0 0.00 0.50
OIS 160819P00022500 P 08/19/16 22.5 0.00 0.50
OIS 160819P00025000 P 08/19/16 25.0 0.15 0.40
OIS 160819P00030000 P 08/19/16 30.0 1.10 1.35
OIS 160819P00035000 P 08/19/16 35.0 4.10 5.20
OIS 160819P00040000 P 08/19/16 40.0 8.80 10.10
OIS 160819P00045000 P 08/19/16 45.0 13.70 15.30
OIS 160916C00012500 C 09/16/16 12.5 17.30 18.90
OIS 160916C00015000 C 09/16/16 15.0 14.90 16.40
OIS 160916C00017500 C 09/16/16 17.5 12.40 14.20
OIS 160916C00020000 C 09/16/16 20.0 9.90 11.50
OIS 160916C00022500 C 09/16/16 22.5 7.70 9.00
OIS 160916C00025000 C 09/16/16 25.0 5.60 6.80
OIS 160916C00030000 C 09/16/16 30.0 2.25 2.50
OIS 160916C00035000 C 09/16/16 35.0 0.50 0.85
OIS 160916C00040000 C 09/16/16 40.0 0.00 0.50
OIS 160916C00045000 C 09/16/16 45.0 0.00 0.45
OIS 160916P00012500 P 09/16/16 12.5 0.00 0.45
OIS 160916P00015000 P 09/16/16 15.0 0.00 0.50
OIS 160916P00017500 P 09/16/16 17.5 0.00 0.50
OIS 160916P00020000 P 09/16/16 20.0 0.00 0.50
OIS 160916P00022500 P 09/16/16 22.5 0.10 0.60
OIS 160916P00025000 P 09/16/16 25.0 0.40 0.70
OIS 160916P00030000 P 09/16/16 30.0 1.60 1.85
OIS 160916P00035000 P 09/16/16 35.0 4.50 5.50
OIS 160916P00040000 P 09/16/16 40.0 8.90 10.20
OIS 160916P00045000 P 09/16/16 45.0 13.70 15.20
OIS 161216C00017500 C 12/16/16 17.5 12.80 14.40
OIS 161216C00020000 C 12/16/16 20.0 10.50 12.20
OIS 161216C00022500 C 12/16/16 22.5 8.30 9.70
OIS 161216C00025000 C 12/16/16 25.0 6.50 7.70
OIS 161216C00030000 C 12/16/16 30.0 3.50 3.90
OIS 161216C00035000 C 12/16/16 35.0 1.50 1.90
OIS 161216C00040000 C 12/16/16 40.0 0.50 1.00
OIS 161216C00045000 C 12/16/16 45.0 0.00 0.50
OIS 161216P00017500 P 12/16/16 17.5 0.15 0.65
OIS 161216P00020000 P 12/16/16 20.0 0.40 0.90
OIS 161216P00022500 P 12/16/16 22.5 0.70 1.20
OIS 161216P00025000 P 12/16/16 25.0 1.20 1.50
OIS 161216P00030000 P 12/16/16 30.0 2.90 3.30
OIS 161216P00035000 P 12/16/16 35.0 5.80 6.20
OIS 161216P00040000 P 12/16/16 40.0 9.40 10.60
OIS 161216P00045000 P 12/16/16 45.0 13.80 15.30
OIS 170317C00017500 C 03/17/17 17.5 13.10 14.80
OIS 170317C00020000 C 03/17/17 20.0 9.70 12.70
OIS 170317C00022500 C 03/17/17 22.5 9.00 10.40
OIS 170317C00025000 C 03/17/17 25.0 7.20 8.50
OIS 170317C00030000 C 03/17/17 30.0 4.40 5.30
OIS 170317C00035000 C 03/17/17 35.0 2.35 3.20
OIS 170317C00040000 C 03/17/17 40.0 1.15 1.70
OIS 170317C00045000 C 03/17/17 45.0 0.45 0.85
OIS 170317P00017500 P 03/17/17 17.5 0.45 0.95
OIS 170317P00020000 P 03/17/17 20.0 0.80 1.25
OIS 170317P00022500 P 03/17/17 22.5 1.25 1.75
OIS 170317P00025000 P 03/17/17 25.0 1.90 2.35
OIS 170317P00030000 P 03/17/17 30.0 3.30 4.40
OIS 170317P00035000 P 03/17/17 35.0 6.40 7.40
OIS 170317P00040000 P 03/17/17 40.0 9.90 11.20
OIS 170317P00045000 P 03/17/17 45.0 13.90 15.60

OPRA data is delayed 15 minutes.