Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Oil States International Inc (OIS)
As of May 28 2015 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OIS 150619C00030000 C 06/19/15 30.0 10.20 11.20
OIS 150619C00035000 C 06/19/15 35.0 5.40 6.20
OIS 150619C00040000 C 06/19/15 40.0 1.60 1.80
OIS 150619C00045000 C 06/19/15 45.0 0.05 0.25
OIS 150619C00050000 C 06/19/15 50.0 0.00 0.25
OIS 150619C00055000 C 06/19/15 55.0 0.00 0.15
OIS 150619C00060000 C 06/19/15 60.0 0.00 0.15
OIS 150619C00065000 C 06/19/15 65.0 0.00 0.40
OIS 150619C00070000 C 06/19/15 70.0 0.00 0.40
OIS 150619C00075000 C 06/19/15 75.0 0.00 0.40
OIS 150619C00080000 C 06/19/15 80.0 0.00 0.40
OIS 150619P00030000 P 06/19/15 30.0 0.00 0.25
OIS 150619P00035000 P 06/19/15 35.0 0.05 0.25
OIS 150619P00040000 P 06/19/15 40.0 0.80 0.90
OIS 150619P00045000 P 06/19/15 45.0 4.00 4.80
OIS 150619P00050000 P 06/19/15 50.0 8.80 9.70
OIS 150619P00055000 P 06/19/15 55.0 12.30 15.30
OIS 150619P00060000 P 06/19/15 60.0 17.40 20.80
OIS 150619P00065000 P 06/19/15 65.0 22.20 25.80
OIS 150619P00070000 P 06/19/15 70.0 27.20 30.80
OIS 150619P00075000 P 06/19/15 75.0 33.00 34.90
OIS 150619P00080000 P 06/19/15 80.0 37.30 40.80
OIS 150717C00022500 C 07/17/15 22.5 17.80 18.80
OIS 150717C00025000 C 07/17/15 25.0 14.30 17.50
OIS 150717C00030000 C 07/17/15 30.0 10.40 11.20
OIS 150717C00035000 C 07/17/15 35.0 5.90 6.30
OIS 150717C00040000 C 07/17/15 40.0 2.10 2.35
OIS 150717C00045000 C 07/17/15 45.0 0.30 0.45
OIS 150717C00050000 C 07/17/15 50.0 0.00 0.25
OIS 150717C00055000 C 07/17/15 55.0 0.00 0.45
OIS 150717C00060000 C 07/17/15 60.0 0.00 0.40
OIS 150717C00065000 C 07/17/15 65.0 0.00 0.40
OIS 150717P00022500 P 07/17/15 22.5 0.00 0.40
OIS 150717P00025000 P 07/17/15 25.0 0.00 0.40
OIS 150717P00030000 P 07/17/15 30.0 0.00 0.25
OIS 150717P00035000 P 07/17/15 35.0 0.20 0.30
OIS 150717P00040000 P 07/17/15 40.0 1.35 1.60
OIS 150717P00045000 P 07/17/15 45.0 4.40 4.80
OIS 150717P00050000 P 07/17/15 50.0 8.30 9.70
OIS 150717P00055000 P 07/17/15 55.0 13.80 14.70
OIS 150717P00060000 P 07/17/15 60.0 18.80 19.80
OIS 150717P00065000 P 07/17/15 65.0 23.70 24.70
OIS 150918C00022500 C 09/18/15 22.5 17.80 19.10
OIS 150918C00025000 C 09/18/15 25.0 15.20 16.50
OIS 150918C00030000 C 09/18/15 30.0 10.60 11.70
OIS 150918C00035000 C 09/18/15 35.0 6.20 7.30
OIS 150918C00040000 C 09/18/15 40.0 3.10 3.40
OIS 150918C00045000 C 09/18/15 45.0 1.05 1.30
OIS 150918C00050000 C 09/18/15 50.0 0.25 0.45
OIS 150918C00055000 C 09/18/15 55.0 0.05 0.35
OIS 150918C00060000 C 09/18/15 60.0 0.00 0.25
OIS 150918C00065000 C 09/18/15 65.0 0.00 0.50
OIS 150918P00022500 P 09/18/15 22.5 0.00 0.25
OIS 150918P00025000 P 09/18/15 25.0 0.00 0.25
OIS 150918P00030000 P 09/18/15 30.0 0.05 0.50
OIS 150918P00035000 P 09/18/15 35.0 0.75 0.95
OIS 150918P00040000 P 09/18/15 40.0 2.30 2.60
OIS 150918P00045000 P 09/18/15 45.0 4.90 6.00
OIS 150918P00050000 P 09/18/15 50.0 8.90 10.20
OIS 150918P00055000 P 09/18/15 55.0 13.70 14.90
OIS 150918P00060000 P 09/18/15 60.0 18.60 19.90
OIS 150918P00065000 P 09/18/15 65.0 22.90 24.90
OIS 151218C00022500 C 12/18/15 22.5 17.90 19.30
OIS 151218C00025000 C 12/18/15 25.0 15.50 17.00
OIS 151218C00030000 C 12/18/15 30.0 11.20 11.80
OIS 151218C00035000 C 12/18/15 35.0 7.20 7.70
OIS 151218C00040000 C 12/18/15 40.0 4.00 4.40
OIS 151218C00045000 C 12/18/15 45.0 1.90 2.55
OIS 151218C00050000 C 12/18/15 50.0 0.75 1.25
OIS 151218C00055000 C 12/18/15 55.0 0.20 0.50
OIS 151218C00060000 C 12/18/15 60.0 0.05 0.25
OIS 151218C00065000 C 12/18/15 65.0 0.00 0.25
OIS 151218P00022500 P 12/18/15 22.5 0.05 0.30
OIS 151218P00025000 P 12/18/15 25.0 0.10 0.40
OIS 151218P00030000 P 12/18/15 30.0 0.50 0.80
OIS 151218P00035000 P 12/18/15 35.0 1.40 1.70
OIS 151218P00040000 P 12/18/15 40.0 3.20 3.60
OIS 151218P00045000 P 12/18/15 45.0 6.10 6.40
OIS 151218P00050000 P 12/18/15 50.0 9.80 10.30
OIS 151218P00055000 P 12/18/15 55.0 13.70 15.60
OIS 151218P00060000 P 12/18/15 60.0 17.80 20.00
OIS 151218P00065000 P 12/18/15 65.0 22.90 24.80
OIS 160115C00022500 C 01/15/16 22.5 17.50 20.00
OIS 160115C00025000 C 01/15/16 25.0 15.00 16.90
OIS 160115C00030000 C 01/15/16 30.0 10.70 12.40
OIS 160115C00035000 C 01/15/16 35.0 7.40 8.10
OIS 160115C00040000 C 01/15/16 40.0 4.20 4.60
OIS 160115C00045000 C 01/15/16 45.0 2.10 2.45
OIS 160115C00050000 C 01/15/16 50.0 0.85 1.20
OIS 160115C00055000 C 01/15/16 55.0 0.25 0.55
OIS 160115C00060000 C 01/15/16 60.0 0.00 0.50
OIS 160115C00065000 C 01/15/16 65.0 0.00 0.50
OIS 160115C00070000 C 01/15/16 70.0 0.00 0.50
OIS 160115C00075000 C 01/15/16 75.0 0.00 0.50
OIS 160115C00080000 C 01/15/16 80.0 0.00 0.50
OIS 160115C00085000 C 01/15/16 85.0 0.00 0.50
OIS 160115C00090000 C 01/15/16 90.0 0.00 0.50
OIS 160115C00095000 C 01/15/16 95.0 0.00 0.50
OIS 160115P00022500 P 01/15/16 22.5 0.00 0.50
OIS 160115P00025000 P 01/15/16 25.0 0.20 0.50
OIS 160115P00030000 P 01/15/16 30.0 0.55 1.00
OIS 160115P00035000 P 01/15/16 35.0 1.60 1.85
OIS 160115P00040000 P 01/15/16 40.0 3.40 3.70
OIS 160115P00045000 P 01/15/16 45.0 6.20 6.60
OIS 160115P00050000 P 01/15/16 50.0 9.70 10.40
OIS 160115P00055000 P 01/15/16 55.0 13.50 15.00
OIS 160115P00060000 P 01/15/16 60.0 18.50 20.00
OIS 160115P00065000 P 01/15/16 65.0 23.40 24.90
OIS 160115P00070000 P 01/15/16 70.0 27.40 30.60
OIS 160115P00075000 P 01/15/16 75.0 32.20 35.20
OIS 160115P00080000 P 01/15/16 80.0 37.10 41.40
OIS 160115P00085000 P 01/15/16 85.0 42.20 46.20
OIS 160115P00090000 P 01/15/16 90.0 47.00 51.50
OIS 160115P00095000 P 01/15/16 95.0 52.20 56.50

OPRA data is delayed 15 minutes.