Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Oil States International Inc (OIS)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OIS 150320C00030000 C 03/20/15 30.0 12.00 13.60
OIS 150320C00035000 C 03/20/15 35.0 6.60 8.60
OIS 150320C00040000 C 03/20/15 40.0 2.75 3.10
OIS 150320C00045000 C 03/20/15 45.0 0.35 0.50
OIS 150320C00050000 C 03/20/15 50.0 0.00 0.20
OIS 150320C00055000 C 03/20/15 55.0 0.00 0.30
OIS 150320C00060000 C 03/20/15 60.0 0.00 0.50
OIS 150320C00065000 C 03/20/15 65.0 0.00 0.40
OIS 150320C00070000 C 03/20/15 70.0 0.00 0.35
OIS 150320C00075000 C 03/20/15 75.0 0.00 0.35
OIS 150320C00080000 C 03/20/15 80.0 0.00 0.35
OIS 150320C00085000 C 03/20/15 85.0 0.00 0.50
OIS 150320C00090000 C 03/20/15 90.0 0.00 0.50
OIS 150320P00030000 P 03/20/15 30.0 0.00 0.25
OIS 150320P00035000 P 03/20/15 35.0 0.05 0.25
OIS 150320P00040000 P 03/20/15 40.0 0.55 0.70
OIS 150320P00045000 P 03/20/15 45.0 2.90 3.30
OIS 150320P00050000 P 03/20/15 50.0 6.60 8.00
OIS 150320P00055000 P 03/20/15 55.0 11.50 13.50
OIS 150320P00060000 P 03/20/15 60.0 16.50 18.90
OIS 150320P00065000 P 03/20/15 65.0 21.50 23.00
OIS 150320P00070000 P 03/20/15 70.0 25.30 29.00
OIS 150320P00075000 P 03/20/15 75.0 31.30 33.30
OIS 150320P00080000 P 03/20/15 80.0 35.50 39.30
OIS 150320P00085000 P 03/20/15 85.0 40.40 44.30
OIS 150320P00090000 P 03/20/15 90.0 45.50 49.40
OIS 150417C00022500 C 04/17/15 22.5 19.50 21.10
OIS 150417C00025000 C 04/17/15 25.0 17.00 18.60
OIS 150417C00030000 C 04/17/15 30.0 12.10 13.60
OIS 150417C00035000 C 04/17/15 35.0 7.30 8.80
OIS 150417C00040000 C 04/17/15 40.0 3.30 3.60
OIS 150417C00045000 C 04/17/15 45.0 0.85 1.00
OIS 150417C00050000 C 04/17/15 50.0 0.10 0.25
OIS 150417C00055000 C 04/17/15 55.0 0.00 0.30
OIS 150417C00060000 C 04/17/15 60.0 0.00 0.30
OIS 150417C00065000 C 04/17/15 65.0 0.00 0.35
OIS 150417P00022500 P 04/17/15 22.5 0.00 0.20
OIS 150417P00025000 P 04/17/15 25.0 0.00 0.20
OIS 150417P00030000 P 04/17/15 30.0 0.00 0.25
OIS 150417P00035000 P 04/17/15 35.0 0.25 0.35
OIS 150417P00040000 P 04/17/15 40.0 1.00 1.25
OIS 150417P00045000 P 04/17/15 45.0 3.40 3.80
OIS 150417P00050000 P 04/17/15 50.0 6.70 8.10
OIS 150417P00055000 P 04/17/15 55.0 11.50 13.00
OIS 150417P00060000 P 04/17/15 60.0 16.50 18.00
OIS 150417P00065000 P 04/17/15 65.0 21.50 23.10
OIS 150619C00030000 C 06/19/15 30.0 12.30 13.90
OIS 150619C00035000 C 06/19/15 35.0 7.90 8.40
OIS 150619C00040000 C 06/19/15 40.0 4.20 4.70
OIS 150619C00045000 C 06/19/15 45.0 1.80 2.05
OIS 150619C00050000 C 06/19/15 50.0 0.55 0.75
OIS 150619C00055000 C 06/19/15 55.0 0.10 0.30
OIS 150619C00060000 C 06/19/15 60.0 0.00 0.25
OIS 150619C00065000 C 06/19/15 65.0 0.00 0.50
OIS 150619C00070000 C 06/19/15 70.0 0.00 0.30
OIS 150619C00075000 C 06/19/15 75.0 0.00 0.35
OIS 150619C00080000 C 06/19/15 80.0 0.00 0.35
OIS 150619P00030000 P 06/19/15 30.0 0.25 0.45
OIS 150619P00035000 P 06/19/15 35.0 0.70 0.90
OIS 150619P00040000 P 06/19/15 40.0 1.90 2.20
OIS 150619P00045000 P 06/19/15 45.0 4.30 4.70
OIS 150619P00050000 P 06/19/15 50.0 8.00 8.50
OIS 150619P00055000 P 06/19/15 55.0 11.60 14.30
OIS 150619P00060000 P 06/19/15 60.0 16.40 18.10
OIS 150619P00065000 P 06/19/15 65.0 21.30 23.10
OIS 150619P00070000 P 06/19/15 70.0 26.30 28.30
OIS 150619P00075000 P 06/19/15 75.0 31.20 33.30
OIS 150619P00080000 P 06/19/15 80.0 35.40 38.70
OIS 150918C00022500 C 09/18/15 22.5 18.70 21.40
OIS 150918C00025000 C 09/18/15 25.0 16.40 19.10
OIS 150918C00030000 C 09/18/15 30.0 12.70 13.40
OIS 150918C00035000 C 09/18/15 35.0 8.60 9.20
OIS 150918C00040000 C 09/18/15 40.0 5.20 5.70
OIS 150918C00045000 C 09/18/15 45.0 2.75 3.10
OIS 150918C00050000 C 09/18/15 50.0 1.20 1.55
OIS 150918C00055000 C 09/18/15 55.0 0.35 0.70
OIS 150918C00060000 C 09/18/15 60.0 0.10 0.35
OIS 150918C00065000 C 09/18/15 65.0 0.00 0.50
OIS 150918P00022500 P 09/18/15 22.5 0.15 0.40
OIS 150918P00025000 P 09/18/15 25.0 0.15 0.50
OIS 150918P00030000 P 09/18/15 30.0 0.50 0.85
OIS 150918P00035000 P 09/18/15 35.0 1.30 1.60
OIS 150918P00040000 P 09/18/15 40.0 2.80 3.20
OIS 150918P00045000 P 09/18/15 45.0 5.20 5.80
OIS 150918P00050000 P 09/18/15 50.0 8.60 9.20
OIS 150918P00055000 P 09/18/15 55.0 12.80 13.40
OIS 150918P00060000 P 09/18/15 60.0 16.30 19.10
OIS 150918P00065000 P 09/18/15 65.0 21.40 24.00
OIS 160115C00022500 C 01/15/16 22.5 19.60 21.70
OIS 160115C00025000 C 01/15/16 25.0 17.30 19.30
OIS 160115C00030000 C 01/15/16 30.0 13.30 13.90
OIS 160115C00035000 C 01/15/16 35.0 9.20 10.00
OIS 160115C00040000 C 01/15/16 40.0 6.00 6.70
OIS 160115C00045000 C 01/15/16 45.0 3.70 4.20
OIS 160115C00050000 C 01/15/16 50.0 1.95 2.40
OIS 160115C00055000 C 01/15/16 55.0 0.90 1.35
OIS 160115C00060000 C 01/15/16 60.0 0.30 0.75
OIS 160115C00065000 C 01/15/16 65.0 0.00 0.45
OIS 160115C00070000 C 01/15/16 70.0 0.00 0.25
OIS 160115C00075000 C 01/15/16 75.0 0.00 0.25
OIS 160115C00080000 C 01/15/16 80.0 0.00 0.85
OIS 160115C00085000 C 01/15/16 85.0 0.00 0.85
OIS 160115C00090000 C 01/15/16 90.0 0.00 0.85
OIS 160115C00095000 C 01/15/16 95.0 0.00 0.85
OIS 160115P00022500 P 01/15/16 22.5 0.20 0.60
OIS 160115P00025000 P 01/15/16 25.0 0.35 0.80
OIS 160115P00030000 P 01/15/16 30.0 0.90 1.35
OIS 160115P00035000 P 01/15/16 35.0 1.90 2.30
OIS 160115P00040000 P 01/15/16 40.0 3.60 4.00
OIS 160115P00045000 P 01/15/16 45.0 6.00 6.60
OIS 160115P00050000 P 01/15/16 50.0 9.30 9.90
OIS 160115P00055000 P 01/15/16 55.0 13.30 13.90
OIS 160115P00060000 P 01/15/16 60.0 17.40 18.40
OIS 160115P00065000 P 01/15/16 65.0 21.30 23.60
OIS 160115P00070000 P 01/15/16 70.0 26.30 28.40
OIS 160115P00075000 P 01/15/16 75.0 30.70 33.40
OIS 160115P00080000 P 01/15/16 80.0 36.10 39.20
OIS 160115P00085000 P 01/15/16 85.0 40.40 44.30
OIS 160115P00090000 P 01/15/16 90.0 45.30 49.40
OIS 160115P00095000 P 01/15/16 95.0 50.30 54.40

OPRA data is delayed 15 minutes.