Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Oil States International Inc (OIS)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OIS 161216C00017500 C 12/16/16 17.5 21.70 23.50
OIS 161216C00020000 C 12/16/16 20.0 19.10 20.80
OIS 161216C00022500 C 12/16/16 22.5 15.30 19.50
OIS 161216C00025000 C 12/16/16 25.0 14.20 15.50
OIS 161216C00030000 C 12/16/16 30.0 9.00 10.50
OIS 161216C00035000 C 12/16/16 35.0 4.20 5.60
OIS 161216C00040000 C 12/16/16 40.0 0.60 0.90
OIS 161216C00045000 C 12/16/16 45.0 0.00 0.50
OIS 161216P00017500 P 12/16/16 17.5 0.00 0.50
OIS 161216P00020000 P 12/16/16 20.0 0.00 0.50
OIS 161216P00022500 P 12/16/16 22.5 0.00 0.50
OIS 161216P00025000 P 12/16/16 25.0 0.00 0.50
OIS 161216P00030000 P 12/16/16 30.0 0.00 0.50
OIS 161216P00035000 P 12/16/16 35.0 0.00 0.50
OIS 161216P00040000 P 12/16/16 40.0 0.90 1.25
OIS 161216P00045000 P 12/16/16 45.0 4.50 5.80
OIS 170120C00017500 C 01/20/17 17.5 21.60 23.10
OIS 170120C00020000 C 01/20/17 20.0 19.20 20.90
OIS 170120C00022500 C 01/20/17 22.5 16.70 18.40
OIS 170120C00025000 C 01/20/17 25.0 14.20 15.80
OIS 170120C00030000 C 01/20/17 30.0 8.60 11.20
OIS 170120C00035000 C 01/20/17 35.0 4.50 6.10
OIS 170120C00040000 C 01/20/17 40.0 1.65 2.00
OIS 170120C00045000 C 01/20/17 45.0 0.30 0.55
OIS 170120C00050000 C 01/20/17 50.0 0.00 0.55
OIS 170120P00017500 P 01/20/17 17.5 0.00 0.50
OIS 170120P00020000 P 01/20/17 20.0 0.00 0.50
OIS 170120P00022500 P 01/20/17 22.5 0.00 0.50
OIS 170120P00025000 P 01/20/17 25.0 0.00 0.50
OIS 170120P00030000 P 01/20/17 30.0 0.00 0.50
OIS 170120P00035000 P 01/20/17 35.0 0.25 0.85
OIS 170120P00040000 P 01/20/17 40.0 1.95 2.25
OIS 170120P00045000 P 01/20/17 45.0 4.00 6.20
OIS 170120P00050000 P 01/20/17 50.0 9.40 12.20
OIS 170317C00017500 C 03/17/17 17.5 21.40 23.30
OIS 170317C00020000 C 03/17/17 20.0 19.20 20.80
OIS 170317C00022500 C 03/17/17 22.5 16.00 18.60
OIS 170317C00025000 C 03/17/17 25.0 14.40 15.90
OIS 170317C00030000 C 03/17/17 30.0 9.80 11.20
OIS 170317C00035000 C 03/17/17 35.0 5.50 7.00
OIS 170317C00040000 C 03/17/17 40.0 2.75 3.50
OIS 170317C00045000 C 03/17/17 45.0 0.75 1.45
OIS 170317P00017500 P 03/17/17 17.5 0.00 0.50
OIS 170317P00020000 P 03/17/17 20.0 0.00 0.50
OIS 170317P00022500 P 03/17/17 22.5 0.05 0.50
OIS 170317P00025000 P 03/17/17 25.0 0.00 0.50
OIS 170317P00030000 P 03/17/17 30.0 0.30 1.50
OIS 170317P00035000 P 03/17/17 35.0 1.20 1.65
OIS 170317P00040000 P 03/17/17 40.0 3.00 3.70
OIS 170317P00045000 P 03/17/17 45.0 5.70 7.30
OIS 170616C00017500 C 06/16/17 17.5 21.80 23.40
OIS 170616C00020000 C 06/16/17 20.0 19.00 22.40
OIS 170616C00022500 C 06/16/17 22.5 16.90 19.00
OIS 170616C00025000 C 06/16/17 25.0 14.30 16.70
OIS 170616C00030000 C 06/16/17 30.0 10.30 12.00
OIS 170616C00035000 C 06/16/17 35.0 6.60 8.10
OIS 170616C00040000 C 06/16/17 40.0 4.00 4.90
OIS 170616C00045000 C 06/16/17 45.0 2.00 2.75
OIS 170616P00017500 P 06/16/17 17.5 0.00 0.50
OIS 170616P00020000 P 06/16/17 20.0 0.05 0.50
OIS 170616P00022500 P 06/16/17 22.5 0.20 0.70
OIS 170616P00025000 P 06/16/17 25.0 0.35 0.95
OIS 170616P00030000 P 06/16/17 30.0 1.00 1.45
OIS 170616P00035000 P 06/16/17 35.0 2.00 2.80
OIS 170616P00040000 P 06/16/17 40.0 4.00 4.90
OIS 170616P00045000 P 06/16/17 45.0 6.90 8.30

OPRA data is delayed 15 minutes.