Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Oil States International Inc (OIS)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OIS 160916C00012500 C 09/16/16 12.5 19.00 19.90
OIS 160916C00015000 C 09/16/16 15.0 16.50 17.40
OIS 160916C00017500 C 09/16/16 17.5 14.00 14.90
OIS 160916C00020000 C 09/16/16 20.0 11.50 12.50
OIS 160916C00022500 C 09/16/16 22.5 9.00 10.00
OIS 160916C00025000 C 09/16/16 25.0 6.50 7.50
OIS 160916C00030000 C 09/16/16 30.0 2.10 2.45
OIS 160916C00035000 C 09/16/16 35.0 0.00 0.50
OIS 160916C00040000 C 09/16/16 40.0 0.00 0.45
OIS 160916C00045000 C 09/16/16 45.0 0.00 0.45
OIS 160916P00012500 P 09/16/16 12.5 0.00 0.45
OIS 160916P00015000 P 09/16/16 15.0 0.00 0.45
OIS 160916P00017500 P 09/16/16 17.5 0.00 0.45
OIS 160916P00020000 P 09/16/16 20.0 0.00 0.50
OIS 160916P00022500 P 09/16/16 22.5 0.00 0.50
OIS 160916P00025000 P 09/16/16 25.0 0.05 0.50
OIS 160916P00030000 P 09/16/16 30.0 0.40 0.70
OIS 160916P00035000 P 09/16/16 35.0 2.90 3.70
OIS 160916P00040000 P 09/16/16 40.0 7.60 8.50
OIS 160916P00045000 P 09/16/16 45.0 12.60 13.50
OIS 161021C00017500 C 10/21/16 17.5 13.60 15.00
OIS 161021C00020000 C 10/21/16 20.0 11.20 12.60
OIS 161021C00022500 C 10/21/16 22.5 9.10 10.10
OIS 161021C00025000 C 10/21/16 25.0 6.80 7.80
OIS 161021C00030000 C 10/21/16 30.0 2.85 3.70
OIS 161021C00035000 C 10/21/16 35.0 0.65 1.15
OIS 161021C00040000 C 10/21/16 40.0 0.00 0.50
OIS 161021C00045000 C 10/21/16 45.0 0.00 0.45
OIS 161021C00050000 C 10/21/16 50.0 0.00 1.00
OIS 161021P00017500 P 10/21/16 17.5 0.00 0.50
OIS 161021P00020000 P 10/21/16 20.0 0.00 0.50
OIS 161021P00022500 P 10/21/16 22.5 0.00 0.50
OIS 161021P00025000 P 10/21/16 25.0 0.10 0.60
OIS 161021P00030000 P 10/21/16 30.0 1.00 1.50
OIS 161021P00035000 P 10/21/16 35.0 3.80 4.30
OIS 161021P00040000 P 10/21/16 40.0 7.70 8.60
OIS 161021P00045000 P 10/21/16 45.0 12.30 13.50
OIS 161021P00050000 P 10/21/16 50.0 17.60 18.50
OIS 161216C00017500 C 12/16/16 17.5 14.10 15.20
OIS 161216C00020000 C 12/16/16 20.0 11.80 12.90
OIS 161216C00022500 C 12/16/16 22.5 9.50 10.50
OIS 161216C00025000 C 12/16/16 25.0 7.30 8.30
OIS 161216C00030000 C 12/16/16 30.0 3.80 4.10
OIS 161216C00035000 C 12/16/16 35.0 1.50 1.80
OIS 161216C00040000 C 12/16/16 40.0 0.40 0.90
OIS 161216C00045000 C 12/16/16 45.0 0.00 0.50
OIS 161216P00017500 P 12/16/16 17.5 0.00 0.50
OIS 161216P00020000 P 12/16/16 20.0 0.10 0.55
OIS 161216P00022500 P 12/16/16 22.5 0.25 0.75
OIS 161216P00025000 P 12/16/16 25.0 0.55 1.05
OIS 161216P00030000 P 12/16/16 30.0 1.90 2.30
OIS 161216P00035000 P 12/16/16 35.0 4.60 5.00
OIS 161216P00040000 P 12/16/16 40.0 8.10 9.40
OIS 161216P00045000 P 12/16/16 45.0 12.60 13.70
OIS 170317C00017500 C 03/17/17 17.5 14.40 15.70
OIS 170317C00020000 C 03/17/17 20.0 12.10 13.40
OIS 170317C00022500 C 03/17/17 22.5 10.10 11.90
OIS 170317C00025000 C 03/17/17 25.0 8.00 9.70
OIS 170317C00030000 C 03/17/17 30.0 4.70 5.80
OIS 170317C00035000 C 03/17/17 35.0 2.30 3.30
OIS 170317C00040000 C 03/17/17 40.0 1.20 1.70
OIS 170317C00045000 C 03/17/17 45.0 0.40 0.90
OIS 170317P00017500 P 03/17/17 17.5 0.20 0.70
OIS 170317P00020000 P 03/17/17 20.0 0.40 0.90
OIS 170317P00022500 P 03/17/17 22.5 0.80 1.30
OIS 170317P00025000 P 03/17/17 25.0 1.35 1.85
OIS 170317P00030000 P 03/17/17 30.0 2.90 3.60
OIS 170317P00035000 P 03/17/17 35.0 5.40 6.30
OIS 170317P00040000 P 03/17/17 40.0 8.80 9.80
OIS 170317P00045000 P 03/17/17 45.0 12.70 14.30

OPRA data is delayed 15 minutes.