Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Oil States International Inc (OIS)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OIS 161021C00017500 C 10/21/16 17.5 9.60 11.30
OIS 161021C00020000 C 10/21/16 20.0 6.80 8.90
OIS 161021C00022500 C 10/21/16 22.5 3.70 7.10
OIS 161021C00025000 C 10/21/16 25.0 1.30 5.00
OIS 161021C00030000 C 10/21/16 30.0 0.25 0.60
OIS 161021C00035000 C 10/21/16 35.0 0.00 0.35
OIS 161021C00040000 C 10/21/16 40.0 0.00 0.35
OIS 161021C00045000 C 10/21/16 45.0 0.00 0.35
OIS 161021C00050000 C 10/21/16 50.0 0.00 0.35
OIS 161021P00017500 P 10/21/16 17.5 0.00 0.40
OIS 161021P00020000 P 10/21/16 20.0 0.00 0.40
OIS 161021P00022500 P 10/21/16 22.5 0.00 0.50
OIS 161021P00025000 P 10/21/16 25.0 0.05 0.65
OIS 161021P00030000 P 10/21/16 30.0 1.70 3.20
OIS 161021P00035000 P 10/21/16 35.0 5.50 8.80
OIS 161021P00040000 P 10/21/16 40.0 11.20 12.90
OIS 161021P00045000 P 10/21/16 45.0 14.60 17.90
OIS 161021P00050000 P 10/21/16 50.0 21.10 23.30
OIS 161118C00015000 C 11/18/16 15.0 12.20 13.90
OIS 161118C00017500 C 11/18/16 17.5 9.00 11.80
OIS 161118C00020000 C 11/18/16 20.0 6.60 9.40
OIS 161118C00022500 C 11/18/16 22.5 5.00 6.70
OIS 161118C00025000 C 11/18/16 25.0 1.75 4.60
OIS 161118C00030000 C 11/18/16 30.0 0.70 1.15
OIS 161118C00035000 C 11/18/16 35.0 0.00 0.45
OIS 161118C00040000 C 11/18/16 40.0 0.00 0.35
OIS 161118P00015000 P 11/18/16 15.0 0.00 0.40
OIS 161118P00017500 P 11/18/16 17.5 0.00 0.45
OIS 161118P00020000 P 11/18/16 20.0 0.00 0.50
OIS 161118P00022500 P 11/18/16 22.5 0.20 0.55
OIS 161118P00025000 P 11/18/16 25.0 0.45 0.85
OIS 161118P00030000 P 11/18/16 30.0 2.20 3.60
OIS 161118P00035000 P 11/18/16 35.0 6.30 7.90
OIS 161118P00040000 P 11/18/16 40.0 11.20 12.90
OIS 161216C00017500 C 12/16/16 17.5 9.60 11.50
OIS 161216C00020000 C 12/16/16 20.0 7.10 9.90
OIS 161216C00022500 C 12/16/16 22.5 4.20 7.00
OIS 161216C00025000 C 12/16/16 25.0 2.15 4.90
OIS 161216C00030000 C 12/16/16 30.0 1.10 1.60
OIS 161216C00035000 C 12/16/16 35.0 0.00 0.50
OIS 161216C00040000 C 12/16/16 40.0 0.00 0.45
OIS 161216C00045000 C 12/16/16 45.0 0.00 0.40
OIS 161216P00017500 P 12/16/16 17.5 0.00 0.50
OIS 161216P00020000 P 12/16/16 20.0 0.05 0.60
OIS 161216P00022500 P 12/16/16 22.5 0.30 0.80
OIS 161216P00025000 P 12/16/16 25.0 0.70 1.20
OIS 161216P00030000 P 12/16/16 30.0 2.75 4.00
OIS 161216P00035000 P 12/16/16 35.0 6.40 8.60
OIS 161216P00040000 P 12/16/16 40.0 10.50 13.90
OIS 161216P00045000 P 12/16/16 45.0 16.20 17.90
OIS 170317C00017500 C 03/17/17 17.5 9.10 12.00
OIS 170317C00020000 C 03/17/17 20.0 6.90 10.10
OIS 170317C00022500 C 03/17/17 22.5 5.00 8.00
OIS 170317C00025000 C 03/17/17 25.0 4.10 5.90
OIS 170317C00030000 C 03/17/17 30.0 1.95 2.85
OIS 170317C00035000 C 03/17/17 35.0 0.65 1.20
OIS 170317C00040000 C 03/17/17 40.0 0.05 0.70
OIS 170317C00045000 C 03/17/17 45.0 0.00 0.50
OIS 170317P00017500 P 03/17/17 17.5 0.25 0.65
OIS 170317P00020000 P 03/17/17 20.0 0.60 0.95
OIS 170317P00022500 P 03/17/17 22.5 1.00 1.50
OIS 170317P00025000 P 03/17/17 25.0 1.65 2.20
OIS 170317P00030000 P 03/17/17 30.0 3.70 4.40
OIS 170317P00035000 P 03/17/17 35.0 6.90 8.80
OIS 170317P00040000 P 03/17/17 40.0 10.80 14.20
OIS 170317P00045000 P 03/17/17 45.0 16.20 17.90

OPRA data is delayed 15 minutes.