Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Oil States International Inc (OIS)
As of Apr 19 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OIS 180420C00015000 C Apr 20, 2018 15.0 17.20 20.20
OIS 180420C00017500 C Apr 20, 2018 17.5 14.80 17.60
OIS 180420C00020000 C Apr 20, 2018 20.0 12.20 15.20
OIS 180420C00022500 C Apr 20, 2018 22.5 9.70 12.60
OIS 180420C00025000 C Apr 20, 2018 25.0 7.50 8.40
OIS 180420C00030000 C Apr 20, 2018 30.0 2.30 3.00
OIS 180420C00035000 C Apr 20, 2018 35.0 0.00 0.30
OIS 180420C00040000 C Apr 20, 2018 40.0 0.00 0.25
OIS 180420C00045000 C Apr 20, 2018 45.0 0.00 0.05
OIS 180420P00015000 P Apr 20, 2018 15.0 0.00 0.25
OIS 180420P00017500 P Apr 20, 2018 17.5 0.00 0.30
OIS 180420P00020000 P Apr 20, 2018 20.0 0.00 0.25
OIS 180420P00022500 P Apr 20, 2018 22.5 0.00 0.15
OIS 180420P00025000 P Apr 20, 2018 25.0 0.00 0.10
OIS 180420P00030000 P Apr 20, 2018 30.0 0.00 0.15
OIS 180420P00035000 P Apr 20, 2018 35.0 1.80 2.75
OIS 180420P00040000 P Apr 20, 2018 40.0 6.80 8.00
OIS 180420P00045000 P Apr 20, 2018 45.0 11.80 13.00
OIS 180518C00015000 C May 18, 2018 15.0 17.00 20.20
OIS 180518C00017500 C May 18, 2018 17.5 14.80 17.60
OIS 180518C00020000 C May 18, 2018 20.0 12.10 15.20
OIS 180518C00022500 C May 18, 2018 22.5 9.60 12.60
OIS 180518C00025000 C May 18, 2018 25.0 7.50 10.20
OIS 180518C00030000 C May 18, 2018 30.0 3.10 3.40
OIS 180518C00035000 C May 18, 2018 35.0 0.50 0.70
OIS 180518P00015000 P May 18, 2018 15.0 0.00 0.25
OIS 180518P00017500 P May 18, 2018 17.5 0.00 0.25
OIS 180518P00020000 P May 18, 2018 20.0 0.00 0.15
OIS 180518P00022500 P May 18, 2018 22.5 0.00 0.10
OIS 180518P00025000 P May 18, 2018 25.0 0.00 0.15
OIS 180518P00030000 P May 18, 2018 30.0 0.40 0.60
OIS 180518P00035000 P May 18, 2018 35.0 2.60 3.30
OIS 180615C00012500 C Jun 15, 2018 12.5 19.60 22.60
OIS 180615C00015000 C Jun 15, 2018 15.0 17.20 20.20
OIS 180615C00017500 C Jun 15, 2018 17.5 14.90 17.80
OIS 180615C00020000 C Jun 15, 2018 20.0 12.50 15.20
OIS 180615C00022500 C Jun 15, 2018 22.5 10.10 12.80
OIS 180615C00025000 C Jun 15, 2018 25.0 7.30 10.40
OIS 180615C00030000 C Jun 15, 2018 30.0 3.50 3.90
OIS 180615C00035000 C Jun 15, 2018 35.0 0.90 1.20
OIS 180615C00040000 C Jun 15, 2018 40.0 0.15 0.25
OIS 180615C00045000 C Jun 15, 2018 45.0 0.00 0.10
OIS 180615P00012500 P Jun 15, 2018 12.5 0.00 0.20
OIS 180615P00015000 P Jun 15, 2018 15.0 0.00 0.10
OIS 180615P00017500 P Jun 15, 2018 17.5 0.00 0.15
OIS 180615P00020000 P Jun 15, 2018 20.0 0.00 0.10
OIS 180615P00022500 P Jun 15, 2018 22.5 0.00 0.15
OIS 180615P00025000 P Jun 15, 2018 25.0 0.00 0.25
OIS 180615P00030000 P Jun 15, 2018 30.0 0.80 0.95
OIS 180615P00035000 P Jun 15, 2018 35.0 3.00 3.40
OIS 180615P00040000 P Jun 15, 2018 40.0 7.00 7.60
OIS 180615P00045000 P Jun 15, 2018 45.0 11.60 13.00
OIS 180921C00017500 C Sep 21, 2018 17.5 14.50 15.70
OIS 180921C00020000 C Sep 21, 2018 20.0 12.40 13.30
OIS 180921C00022500 C Sep 21, 2018 22.5 10.50 11.10
OIS 180921C00025000 C Sep 21, 2018 25.0 7.90 9.10
OIS 180921C00030000 C Sep 21, 2018 30.0 4.50 5.10
OIS 180921C00035000 C Sep 21, 2018 35.0 2.05 2.50
OIS 180921C00040000 C Sep 21, 2018 40.0 0.75 1.05
OIS 180921C00045000 C Sep 21, 2018 45.0 0.25 0.40
OIS 180921C00050000 C Sep 21, 2018 50.0 0.00 0.20
OIS 180921P00017500 P Sep 21, 2018 17.5 0.00 0.20
OIS 180921P00020000 P Sep 21, 2018 20.0 0.10 0.25
OIS 180921P00022500 P Sep 21, 2018 22.5 0.25 0.40
OIS 180921P00025000 P Sep 21, 2018 25.0 0.40 0.70
OIS 180921P00030000 P Sep 21, 2018 30.0 1.65 1.95
OIS 180921P00035000 P Sep 21, 2018 35.0 4.10 4.40
OIS 180921P00040000 P Sep 21, 2018 40.0 7.70 8.10
OIS 180921P00045000 P Sep 21, 2018 45.0 11.90 12.80
OIS 180921P00050000 P Sep 21, 2018 50.0 16.50 18.20
OPRA data is delayed 15 minutes.