Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Oil States International Inc (OIS)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OIS 140920C00040000 C 09/20/14 40.0 22.20 24.30
OIS 140920C00045000 C 09/20/14 45.0 17.70 19.50
OIS 140920C00050000 C 09/20/14 50.0 12.10 14.40
OIS 140920C00055000 C 09/20/14 55.0 7.70 9.30
OIS 140920C00060000 C 09/20/14 60.0 2.85 4.30
OIS 140920C00065000 C 09/20/14 65.0 0.05 0.25
OIS 140920C00070000 C 09/20/14 70.0 0.00 0.15
OIS 140920C00075000 C 09/20/14 75.0 0.00 0.25
OIS 140920C00080000 C 09/20/14 80.0 0.00 0.25
OIS 140920C00085000 C 09/20/14 85.0 0.00 0.25
OIS 140920C00090000 C 09/20/14 90.0 0.00 0.25
OIS 140920P00040000 P 09/20/14 40.0 0.00 0.25
OIS 140920P00045000 P 09/20/14 45.0 0.00 0.25
OIS 140920P00050000 P 09/20/14 50.0 0.00 0.25
OIS 140920P00055000 P 09/20/14 55.0 0.00 0.25
OIS 140920P00060000 P 09/20/14 60.0 0.00 0.25
OIS 140920P00065000 P 09/20/14 65.0 1.50 1.75
OIS 140920P00070000 P 09/20/14 70.0 5.70 7.30
OIS 140920P00075000 P 09/20/14 75.0 10.60 13.40
OIS 140920P00080000 P 09/20/14 80.0 15.70 18.20
OIS 140920P00085000 P 09/20/14 85.0 20.60 22.90
OIS 140920P00090000 P 09/20/14 90.0 25.60 28.40
OIS 141018C00035000 C 10/18/14 35.0 27.20 29.40
OIS 141018C00040000 C 10/18/14 40.0 21.80 24.30
OIS 141018C00045000 C 10/18/14 45.0 17.00 19.30
OIS 141018C00050000 C 10/18/14 50.0 12.70 14.40
OIS 141018C00055000 C 10/18/14 55.0 7.80 9.40
OIS 141018C00060000 C 10/18/14 60.0 3.80 4.10
OIS 141018C00065000 C 10/18/14 65.0 0.85 0.95
OIS 141018C00070000 C 10/18/14 70.0 0.00 0.25
OIS 141018C00075000 C 10/18/14 75.0 0.00 0.25
OIS 141018C00080000 C 10/18/14 80.0 0.00 0.25
OIS 141018C00085000 C 10/18/14 85.0 0.00 0.25
OIS 141018C00090000 C 10/18/14 90.0 0.00 0.25
OIS 141018P00035000 P 10/18/14 35.0 0.00 0.25
OIS 141018P00040000 P 10/18/14 40.0 0.00 0.25
OIS 141018P00045000 P 10/18/14 45.0 0.00 0.25
OIS 141018P00050000 P 10/18/14 50.0 0.00 0.25
OIS 141018P00055000 P 10/18/14 55.0 0.05 0.25
OIS 141018P00060000 P 10/18/14 60.0 0.40 0.50
OIS 141018P00065000 P 10/18/14 65.0 2.30 2.45
OIS 141018P00070000 P 10/18/14 70.0 5.80 7.40
OIS 141018P00075000 P 10/18/14 75.0 10.70 13.00
OIS 141018P00080000 P 10/18/14 80.0 15.40 18.30
OIS 141018P00085000 P 10/18/14 85.0 20.70 23.40
OIS 141018P00090000 P 10/18/14 90.0 25.70 28.20
OIS 141220C00040000 C 12/20/14 40.0 21.90 24.40
OIS 141220C00045000 C 12/20/14 45.0 16.80 19.70
OIS 141220C00050000 C 12/20/14 50.0 13.00 14.60
OIS 141220C00055000 C 12/20/14 55.0 8.90 9.30
OIS 141220C00060000 C 12/20/14 60.0 5.00 5.30
OIS 141220C00065000 C 12/20/14 65.0 2.20 2.40
OIS 141220C00070000 C 12/20/14 70.0 0.75 0.85
OIS 141220C00075000 C 12/20/14 75.0 0.15 0.30
OIS 141220C00080000 C 12/20/14 80.0 0.00 0.25
OIS 141220C00085000 C 12/20/14 85.0 0.00 0.25
OIS 141220C00090000 C 12/20/14 90.0 0.00 0.25
OIS 141220P00040000 P 12/20/14 40.0 0.00 0.25
OIS 141220P00045000 P 12/20/14 45.0 0.00 0.25
OIS 141220P00050000 P 12/20/14 50.0 0.15 0.25
OIS 141220P00055000 P 12/20/14 55.0 0.50 0.65
OIS 141220P00060000 P 12/20/14 60.0 1.50 1.65
OIS 141220P00065000 P 12/20/14 65.0 3.60 3.90
OIS 141220P00070000 P 12/20/14 70.0 7.10 7.40
OIS 141220P00075000 P 12/20/14 75.0 10.90 11.90
OIS 141220P00080000 P 12/20/14 80.0 15.50 18.30
OIS 141220P00085000 P 12/20/14 85.0 20.70 22.90
OIS 141220P00090000 P 12/20/14 90.0 25.70 28.20
OIS 150117C00040000 C 01/17/15 40.0 22.40 24.50
OIS 150117C00045000 C 01/17/15 45.0 16.90 19.80
OIS 150117C00050000 C 01/17/15 50.0 13.20 14.70
OIS 150117C00055000 C 01/17/15 55.0 9.10 9.50
OIS 150117C00060000 C 01/17/15 60.0 5.30 5.60
OIS 150117C00065000 C 01/17/15 65.0 2.55 2.80
OIS 150117C00070000 C 01/17/15 70.0 1.05 1.20
OIS 150117C00075000 C 01/17/15 75.0 0.30 0.45
OIS 150117C00080000 C 01/17/15 80.0 0.05 0.25
OIS 150117C00085000 C 01/17/15 85.0 0.00 0.25
OIS 150117C00090000 C 01/17/15 90.0 0.00 0.25
OIS 150117P00040000 P 01/17/15 40.0 0.00 0.25
OIS 150117P00045000 P 01/17/15 45.0 0.10 0.25
OIS 150117P00050000 P 01/17/15 50.0 0.25 0.40
OIS 150117P00055000 P 01/17/15 55.0 0.70 0.85
OIS 150117P00060000 P 01/17/15 60.0 1.80 2.00
OIS 150117P00065000 P 01/17/15 65.0 4.00 4.30
OIS 150117P00070000 P 01/17/15 70.0 7.40 7.70
OIS 150117P00075000 P 01/17/15 75.0 11.20 12.10
OIS 150117P00080000 P 01/17/15 80.0 15.60 18.40
OIS 150117P00085000 P 01/17/15 85.0 20.70 22.90
OIS 150117P00090000 P 01/17/15 90.0 25.70 28.30
OIS 150320C00035000 C 03/20/15 35.0 26.80 29.40
OIS 150320C00040000 C 03/20/15 40.0 22.10 24.50
OIS 150320C00045000 C 03/20/15 45.0 18.20 19.70
OIS 150320C00050000 C 03/20/15 50.0 14.00 14.50
OIS 150320C00055000 C 03/20/15 55.0 9.70 10.10
OIS 150320C00060000 C 03/20/15 60.0 6.20 6.50
OIS 150320C00065000 C 03/20/15 65.0 3.50 3.80
OIS 150320C00070000 C 03/20/15 70.0 1.75 1.95
OIS 150320C00075000 C 03/20/15 75.0 0.80 0.95
OIS 150320C00080000 C 03/20/15 80.0 0.25 0.45
OIS 150320C00085000 C 03/20/15 85.0 0.05 0.25
OIS 150320C00090000 C 03/20/15 90.0 0.00 0.25
OIS 150320P00035000 P 03/20/15 35.0 0.00 0.25
OIS 150320P00040000 P 03/20/15 40.0 0.10 0.25
OIS 150320P00045000 P 03/20/15 45.0 0.25 0.40
OIS 150320P00050000 P 03/20/15 50.0 0.60 0.75
OIS 150320P00055000 P 03/20/15 55.0 1.25 1.50
OIS 150320P00060000 P 03/20/15 60.0 2.65 2.85
OIS 150320P00065000 P 03/20/15 65.0 4.90 5.20
OIS 150320P00070000 P 03/20/15 70.0 8.10 8.40
OIS 150320P00075000 P 03/20/15 75.0 12.10 12.40
OIS 150320P00080000 P 03/20/15 80.0 16.00 17.50
OIS 150320P00085000 P 03/20/15 85.0 20.70 22.90
OIS 150320P00090000 P 03/20/15 90.0 25.70 27.90
OIS 160115C00035000 C 01/15/16 35.0 27.40 30.70
OIS 160115C00040000 C 01/15/16 40.0 22.80 25.80
OIS 160115C00045000 C 01/15/16 45.0 19.90 20.50
OIS 160115C00050000 C 01/15/16 50.0 16.00 16.40
OIS 160115C00055000 C 01/15/16 55.0 12.30 12.80
OIS 160115C00060000 C 01/15/16 60.0 9.20 9.70
OIS 160115C00065000 C 01/15/16 65.0 6.70 7.10
OIS 160115C00070000 C 01/15/16 70.0 4.60 5.10
OIS 160115C00075000 C 01/15/16 75.0 3.20 3.60
OIS 160115C00080000 C 01/15/16 80.0 2.05 2.40
OIS 160115C00085000 C 01/15/16 85.0 1.25 1.65
OIS 160115C00090000 C 01/15/16 90.0 0.75 1.10
OIS 160115C00095000 C 01/15/16 95.0 0.40 0.75
OIS 160115P00035000 P 01/15/16 35.0 0.30 0.65
OIS 160115P00040000 P 01/15/16 40.0 0.65 1.00
OIS 160115P00045000 P 01/15/16 45.0 1.25 1.60
OIS 160115P00050000 P 01/15/16 50.0 2.15 2.45
OIS 160115P00055000 P 01/15/16 55.0 3.40 3.80
OIS 160115P00060000 P 01/15/16 60.0 5.30 5.70
OIS 160115P00065000 P 01/15/16 65.0 7.70 8.10
OIS 160115P00070000 P 01/15/16 70.0 10.60 11.10
OIS 160115P00075000 P 01/15/16 75.0 14.10 14.60
OIS 160115P00080000 P 01/15/16 80.0 18.00 18.50
OIS 160115P00085000 P 01/15/16 85.0 22.30 22.80
OIS 160115P00090000 P 01/15/16 90.0 26.80 27.30
OIS 160115P00095000 P 01/15/16 95.0 30.90 33.40

OPRA data is delayed 15 minutes.