Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Oil States International Inc (OIS)
As of Dec 13 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OIS 171215C00015000 C Dec 15, 2017 15.0 9.10 11.80
OIS 171215C00017500 C Dec 15, 2017 17.5 6.70 8.10
OIS 171215C00020000 C Dec 15, 2017 20.0 4.00 6.10
OIS 171215C00022500 C Dec 15, 2017 22.5 1.70 3.60
OIS 171215C00025000 C Dec 15, 2017 25.0 0.00 0.25
OIS 171215C00030000 C Dec 15, 2017 30.0 0.00 0.15
OIS 171215C00035000 C Dec 15, 2017 35.0 0.00 0.20
OIS 171215C00040000 C Dec 15, 2017 40.0 0.00 0.20
OIS 171215C00045000 C Dec 15, 2017 45.0 0.00 0.20
OIS 171215P00015000 P Dec 15, 2017 15.0 0.00 0.05
OIS 171215P00017500 P Dec 15, 2017 17.5 0.00 0.10
OIS 171215P00020000 P Dec 15, 2017 20.0 0.00 0.10
OIS 171215P00022500 P Dec 15, 2017 22.5 0.00 0.05
OIS 171215P00025000 P Dec 15, 2017 25.0 0.15 0.80
OIS 171215P00030000 P Dec 15, 2017 30.0 4.80 5.70
OIS 171215P00035000 P Dec 15, 2017 35.0 9.80 10.80
OIS 171215P00040000 P Dec 15, 2017 40.0 14.80 16.00
OIS 171215P00045000 P Dec 15, 2017 45.0 19.80 20.90
OIS 180119C00012500 C Jan 19, 2018 12.5 11.70 13.20
OIS 180119C00015000 C Jan 19, 2018 15.0 9.10 10.70
OIS 180119C00017500 C Jan 19, 2018 17.5 6.70 8.30
OIS 180119C00020000 C Jan 19, 2018 20.0 4.50 5.80
OIS 180119C00022500 C Jan 19, 2018 22.5 2.15 2.80
OIS 180119C00025000 C Jan 19, 2018 25.0 0.85 1.05
OIS 180119C00030000 C Jan 19, 2018 30.0 0.00 0.10
OIS 180119P00012500 P Jan 19, 2018 12.5 0.00 0.10
OIS 180119P00015000 P Jan 19, 2018 15.0 0.00 0.15
OIS 180119P00017500 P Jan 19, 2018 17.5 0.00 0.35
OIS 180119P00020000 P Jan 19, 2018 20.0 0.05 0.15
OIS 180119P00022500 P Jan 19, 2018 22.5 0.25 0.45
OIS 180119P00025000 P Jan 19, 2018 25.0 1.15 1.45
OIS 180119P00030000 P Jan 19, 2018 30.0 4.90 5.90
OIS 180316C00012500 C Mar 16, 2018 12.5 11.90 12.50
OIS 180316C00015000 C Mar 16, 2018 15.0 9.30 10.40
OIS 180316C00017500 C Mar 16, 2018 17.5 7.00 8.20
OIS 180316C00020000 C Mar 16, 2018 20.0 4.80 5.50
OIS 180316C00022500 C Mar 16, 2018 22.5 3.00 3.50
OIS 180316C00025000 C Mar 16, 2018 25.0 1.65 1.85
OIS 180316C00030000 C Mar 16, 2018 30.0 0.25 0.40
OIS 180316C00035000 C Mar 16, 2018 35.0 0.00 0.10
OIS 180316C00040000 C Mar 16, 2018 40.0 0.00 0.20
OIS 180316P00012500 P Mar 16, 2018 12.5 0.00 0.15
OIS 180316P00015000 P Mar 16, 2018 15.0 0.00 0.20
OIS 180316P00017500 P Mar 16, 2018 17.5 0.15 0.25
OIS 180316P00020000 P Mar 16, 2018 20.0 0.35 0.55
OIS 180316P00022500 P Mar 16, 2018 22.5 0.85 1.10
OIS 180316P00025000 P Mar 16, 2018 25.0 1.85 2.30
OIS 180316P00030000 P Mar 16, 2018 30.0 5.20 6.00
OIS 180316P00035000 P Mar 16, 2018 35.0 9.60 11.10
OIS 180316P00040000 P Mar 16, 2018 40.0 15.00 15.80
OIS 180615C00012500 C Jun 15, 2018 12.5 11.90 13.30
OIS 180615C00015000 C Jun 15, 2018 15.0 9.40 10.70
OIS 180615C00017500 C Jun 15, 2018 17.5 7.30 8.00
OIS 180615C00020000 C Jun 15, 2018 20.0 5.20 6.00
OIS 180615C00022500 C Jun 15, 2018 22.5 3.70 4.10
OIS 180615C00025000 C Jun 15, 2018 25.0 2.25 2.75
OIS 180615C00030000 C Jun 15, 2018 30.0 0.70 1.15
OIS 180615C00035000 C Jun 15, 2018 35.0 0.00 0.30
OIS 180615P00012500 P Jun 15, 2018 12.5 0.00 0.20
OIS 180615P00015000 P Jun 15, 2018 15.0 0.15 0.30
OIS 180615P00017500 P Jun 15, 2018 17.5 0.40 0.90
OIS 180615P00020000 P Jun 15, 2018 20.0 0.65 1.05
OIS 180615P00022500 P Jun 15, 2018 22.5 1.25 1.80
OIS 180615P00025000 P Jun 15, 2018 25.0 2.55 2.95
OIS 180615P00030000 P Jun 15, 2018 30.0 5.70 6.30
OIS 180615P00035000 P Jun 15, 2018 35.0 10.10 11.00
OPRA data is delayed 15 minutes.