Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Oil States International Inc (OIS)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OIS 180316C00012500 C Mar 16, 2018 12.5 14.50 16.30
OIS 180316C00015000 C Mar 16, 2018 15.0 12.10 13.80
OIS 180316C00017500 C Mar 16, 2018 17.5 9.20 11.10
OIS 180316C00020000 C Mar 16, 2018 20.0 6.90 8.50
OIS 180316C00022500 C Mar 16, 2018 22.5 4.40 5.50
OIS 180316C00025000 C Mar 16, 2018 25.0 2.70 3.10
OIS 180316C00030000 C Mar 16, 2018 30.0 0.30 0.50
OIS 180316C00035000 C Mar 16, 2018 35.0 0.00 0.10
OIS 180316C00040000 C Mar 16, 2018 40.0 0.00 0.15
OIS 180316C00045000 C Mar 16, 2018 45.0 0.00 0.10
OIS 180316P00012500 P Mar 16, 2018 12.5 0.00 0.15
OIS 180316P00015000 P Mar 16, 2018 15.0 0.00 0.20
OIS 180316P00017500 P Mar 16, 2018 17.5 0.00 0.10
OIS 180316P00020000 P Mar 16, 2018 20.0 0.00 0.25
OIS 180316P00022500 P Mar 16, 2018 22.5 0.15 0.25
OIS 180316P00025000 P Mar 16, 2018 25.0 0.45 0.70
OIS 180316P00030000 P Mar 16, 2018 30.0 2.80 3.30
OIS 180316P00035000 P Mar 16, 2018 35.0 7.20 8.40
OIS 180316P00040000 P Mar 16, 2018 40.0 12.30 13.40
OIS 180316P00045000 P Mar 16, 2018 45.0 17.10 18.40
OIS 180615C00012500 C Jun 15, 2018 12.5 14.20 15.50
OIS 180615C00015000 C Jun 15, 2018 15.0 11.70 13.20
OIS 180615C00017500 C Jun 15, 2018 17.5 9.60 10.60
OIS 180615C00020000 C Jun 15, 2018 20.0 7.30 8.60
OIS 180615C00022500 C Jun 15, 2018 22.5 5.30 6.10
OIS 180615C00025000 C Jun 15, 2018 25.0 3.80 4.30
OIS 180615C00030000 C Jun 15, 2018 30.0 1.50 1.80
OIS 180615C00035000 C Jun 15, 2018 35.0 0.35 0.60
OIS 180615C00040000 C Jun 15, 2018 40.0 0.00 0.25
OIS 180615C00045000 C Jun 15, 2018 45.0 0.00 0.10
OIS 180615P00012500 P Jun 15, 2018 12.5 0.00 0.15
OIS 180615P00015000 P Jun 15, 2018 15.0 0.00 0.20
OIS 180615P00017500 P Jun 15, 2018 17.5 0.15 0.35
OIS 180615P00020000 P Jun 15, 2018 20.0 0.40 0.60
OIS 180615P00022500 P Jun 15, 2018 22.5 0.80 1.05
OIS 180615P00025000 P Jun 15, 2018 25.0 1.50 1.80
OIS 180615P00030000 P Jun 15, 2018 30.0 3.90 4.40
OIS 180615P00035000 P Jun 15, 2018 35.0 7.80 8.20
OIS 180615P00040000 P Jun 15, 2018 40.0 12.00 13.00
OIS 180615P00045000 P Jun 15, 2018 45.0 17.30 18.10
OIS 180921C00017500 C Sep 21, 2018 17.5 10.00 11.00
OIS 180921C00020000 C Sep 21, 2018 20.0 8.00 9.10
OIS 180921C00022500 C Sep 21, 2018 22.5 6.30 6.80
OIS 180921C00025000 C Sep 21, 2018 25.0 4.70 5.10
OIS 180921C00030000 C Sep 21, 2018 30.0 2.35 2.75
OIS 180921C00035000 C Sep 21, 2018 35.0 1.00 1.25
OIS 180921C00040000 C Sep 21, 2018 40.0 0.30 0.60
OIS 180921C00045000 C Sep 21, 2018 45.0 0.00 0.30
OIS 180921C00050000 C Sep 21, 2018 50.0 0.00 0.20
OIS 180921P00017500 P Sep 21, 2018 17.5 0.05 0.60
OIS 180921P00020000 P Sep 21, 2018 20.0 0.75 1.05
OIS 180921P00022500 P Sep 21, 2018 22.5 1.35 1.60
OIS 180921P00025000 P Sep 21, 2018 25.0 2.15 2.50
OIS 180921P00030000 P Sep 21, 2018 30.0 4.70 5.10
OIS 180921P00035000 P Sep 21, 2018 35.0 7.80 8.70
OIS 180921P00040000 P Sep 21, 2018 40.0 12.70 13.40
OIS 180921P00045000 P Sep 21, 2018 45.0 17.20 18.20
OIS 180921P00050000 P Sep 21, 2018 50.0 22.40 23.40
OPRA data is delayed 15 minutes.