Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Oil States Int'l (OIS)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OIS 140419C00065000 C 04/19/14 65.0 30.00 32.20
OIS 140419C00070000 C 04/19/14 70.0 25.00 27.20
OIS 140419C00075000 C 04/19/14 75.0 20.10 22.20
OIS 140419C00080000 C 04/19/14 80.0 15.10 17.20
OIS 140419C00085000 C 04/19/14 85.0 10.10 12.20
OIS 140419C00090000 C 04/19/14 90.0 5.90 7.70
OIS 140419C00095000 C 04/19/14 95.0 1.15 2.10
OIS 140419C00100000 C 04/19/14 100.0 0.00 0.15
OIS 140419C00105000 C 04/19/14 105.0 0.00 0.25
OIS 140419C00110000 C 04/19/14 110.0 0.00 0.25
OIS 140419C00115000 C 04/19/14 115.0 0.00 0.25
OIS 140419C00120000 C 04/19/14 120.0 0.00 0.25
OIS 140419C00125000 C 04/19/14 125.0 0.00 0.25
OIS 140419C00130000 C 04/19/14 130.0 0.00 0.25
OIS 140419P00065000 P 04/19/14 65.0 0.00 0.25
OIS 140419P00070000 P 04/19/14 70.0 0.00 0.25
OIS 140419P00075000 P 04/19/14 75.0 0.00 0.25
OIS 140419P00080000 P 04/19/14 80.0 0.00 0.25
OIS 140419P00085000 P 04/19/14 85.0 0.00 0.25
OIS 140419P00090000 P 04/19/14 90.0 0.00 0.25
OIS 140419P00095000 P 04/19/14 95.0 0.00 0.10
OIS 140419P00100000 P 04/19/14 100.0 2.35 4.00
OIS 140419P00105000 P 04/19/14 105.0 7.30 9.20
OIS 140419P00110000 P 04/19/14 110.0 11.40 15.00
OIS 140419P00115000 P 04/19/14 115.0 16.40 19.90
OIS 140419P00120000 P 04/19/14 120.0 21.40 24.90
OIS 140419P00125000 P 04/19/14 125.0 26.40 29.90
OIS 140419P00130000 P 04/19/14 130.0 31.40 35.00
OIS 140517C00070000 C 05/17/14 70.0 25.70 28.60
OIS 140517C00075000 C 05/17/14 75.0 20.70 22.90
OIS 140517C00080000 C 05/17/14 80.0 15.30 18.70
OIS 140517C00085000 C 05/17/14 85.0 10.50 12.90
OIS 140517C00090000 C 05/17/14 90.0 6.70 8.20
OIS 140517C00095000 C 05/17/14 95.0 3.30 3.70
OIS 140517C00100000 C 05/17/14 100.0 1.15 1.45
OIS 140517C00105000 C 05/17/14 105.0 0.25 0.45
OIS 140517C00110000 C 05/17/14 110.0 0.00 0.75
OIS 140517C00115000 C 05/17/14 115.0 0.00 0.30
OIS 140517C00120000 C 05/17/14 120.0 0.00 0.25
OIS 140517C00125000 C 05/17/14 125.0 0.00 0.20
OIS 140517C00130000 C 05/17/14 130.0 0.00 0.90
OIS 140517P00070000 P 05/17/14 70.0 0.00 0.95
OIS 140517P00075000 P 05/17/14 75.0 0.00 0.30
OIS 140517P00080000 P 05/17/14 80.0 0.00 0.25
OIS 140517P00085000 P 05/17/14 85.0 0.10 0.45
OIS 140517P00090000 P 05/17/14 90.0 0.60 0.85
OIS 140517P00095000 P 05/17/14 95.0 1.95 2.20
OIS 140517P00100000 P 05/17/14 100.0 4.40 5.00
OIS 140517P00105000 P 05/17/14 105.0 6.80 9.80
OIS 140517P00110000 P 05/17/14 110.0 11.60 14.40
OIS 140517P00115000 P 05/17/14 115.0 16.40 19.40
OIS 140517P00120000 P 05/17/14 120.0 21.90 24.30
OIS 140517P00125000 P 05/17/14 125.0 26.50 30.10
OIS 140517P00130000 P 05/17/14 130.0 31.40 35.00
OIS 140621C00055000 C 06/21/14 55.0 40.00 43.60
OIS 140621C00060000 C 06/21/14 60.0 35.10 38.60
OIS 140621C00065000 C 06/21/14 65.0 30.10 33.60
OIS 140621C00070000 C 06/21/14 70.0 25.20 28.70
OIS 140621C00075000 C 06/21/14 75.0 20.40 23.00
OIS 140621C00080000 C 06/21/14 80.0 15.80 18.00
OIS 140621C00085000 C 06/21/14 85.0 11.00 14.40
OIS 140621C00090000 C 06/21/14 90.0 7.20 10.30
OIS 140621C00095000 C 06/21/14 95.0 4.30 4.80
OIS 140621C00100000 C 06/21/14 100.0 2.00 2.40
OIS 140621C00105000 C 06/21/14 105.0 0.75 1.05
OIS 140621C00110000 C 06/21/14 110.0 0.15 0.65
OIS 140621C00115000 C 06/21/14 115.0 0.00 0.35
OIS 140621C00120000 C 06/21/14 120.0 0.00 0.30
OIS 140621C00125000 C 06/21/14 125.0 0.00 0.30
OIS 140621C00130000 C 06/21/14 130.0 0.00 0.50
OIS 140621C00135000 C 06/21/14 135.0 0.00 0.25
OIS 140621C00140000 C 06/21/14 140.0 0.00 1.00
OIS 140621C00145000 C 06/21/14 145.0 0.00 1.00
OIS 140621C00150000 C 06/21/14 150.0 0.00 1.00
OIS 140621P00055000 P 06/21/14 55.0 0.00 1.00
OIS 140621P00060000 P 06/21/14 60.0 0.00 1.05
OIS 140621P00065000 P 06/21/14 65.0 0.00 1.05
OIS 140621P00070000 P 06/21/14 70.0 0.00 1.10
OIS 140621P00075000 P 06/21/14 75.0 0.10 0.35
OIS 140621P00080000 P 06/21/14 80.0 0.25 0.55
OIS 140621P00085000 P 06/21/14 85.0 0.55 0.90
OIS 140621P00090000 P 06/21/14 90.0 1.45 1.75
OIS 140621P00095000 P 06/21/14 95.0 3.00 3.40
OIS 140621P00100000 P 06/21/14 100.0 5.50 6.00
OIS 140621P00105000 P 06/21/14 105.0 7.30 10.30
OIS 140621P00110000 P 06/21/14 110.0 11.80 15.20
OIS 140621P00115000 P 06/21/14 115.0 16.60 20.00
OIS 140621P00120000 P 06/21/14 120.0 21.40 25.00
OIS 140621P00125000 P 06/21/14 125.0 26.40 30.00
OIS 140621P00130000 P 06/21/14 130.0 31.40 35.10
OIS 140621P00135000 P 06/21/14 135.0 36.40 40.10
OIS 140621P00140000 P 06/21/14 140.0 41.30 45.30
OIS 140621P00145000 P 06/21/14 145.0 46.40 50.30
OIS 140621P00150000 P 06/21/14 150.0 51.30 55.30
OIS 140920C00060000 C 09/20/14 60.0 35.30 38.70
OIS 140920C00065000 C 09/20/14 65.0 30.60 33.80
OIS 140920C00070000 C 09/20/14 70.0 25.70 28.80
OIS 140920C00075000 C 09/20/14 75.0 21.30 23.90
OIS 140920C00080000 C 09/20/14 80.0 17.30 18.10
OIS 140920C00085000 C 09/20/14 85.0 13.20 14.70
OIS 140920C00090000 C 09/20/14 90.0 9.70 10.60
OIS 140920C00095000 C 09/20/14 95.0 6.70 7.50
OIS 140920C00100000 C 09/20/14 100.0 4.40 5.10
OIS 140920C00105000 C 09/20/14 105.0 2.75 3.40
OIS 140920C00110000 C 09/20/14 110.0 1.60 2.15
OIS 140920C00115000 C 09/20/14 115.0 0.90 1.40
OIS 140920C00120000 C 09/20/14 120.0 0.00 0.80
OIS 140920C00125000 C 09/20/14 125.0 0.00 0.50
OIS 140920C00130000 C 09/20/14 130.0 0.00 0.40
OIS 140920C00135000 C 09/20/14 135.0 0.00 0.25
OIS 140920P00060000 P 09/20/14 60.0 0.00 1.35
OIS 140920P00065000 P 09/20/14 65.0 0.15 0.50
OIS 140920P00070000 P 09/20/14 70.0 0.35 0.65
OIS 140920P00075000 P 09/20/14 75.0 0.55 1.00
OIS 140920P00080000 P 09/20/14 80.0 1.15 1.60
OIS 140920P00085000 P 09/20/14 85.0 2.00 2.55
OIS 140920P00090000 P 09/20/14 90.0 3.30 3.90
OIS 140920P00095000 P 09/20/14 95.0 5.20 5.90
OIS 140920P00100000 P 09/20/14 100.0 7.70 8.60
OIS 140920P00105000 P 09/20/14 105.0 10.80 11.90
OIS 140920P00110000 P 09/20/14 110.0 13.10 16.20
OIS 140920P00115000 P 09/20/14 115.0 17.40 20.80
OIS 140920P00120000 P 09/20/14 120.0 22.00 25.40
OIS 140920P00125000 P 09/20/14 125.0 26.70 30.20
OIS 140920P00130000 P 09/20/14 130.0 31.60 34.90
OIS 140920P00135000 P 09/20/14 135.0 36.40 40.00
OIS 150117C00050000 C 01/17/15 50.0 45.30 48.90
OIS 150117C00055000 C 01/17/15 55.0 40.50 44.00
OIS 150117C00060000 C 01/17/15 60.0 35.90 39.20
OIS 150117C00065000 C 01/17/15 65.0 31.00 34.60
OIS 150117C00070000 C 01/17/15 70.0 26.80 30.00
OIS 150117C00075000 C 01/17/15 75.0 22.40 25.70
OIS 150117C00080000 C 01/17/15 80.0 18.60 21.60
OIS 150117C00085000 C 01/17/15 85.0 14.60 17.70
OIS 150117C00090000 C 01/17/15 90.0 11.90 13.20
OIS 150117C00095000 C 01/17/15 95.0 9.00 10.10
OIS 150117C00100000 C 01/17/15 100.0 6.70 7.80
OIS 150117C00105000 C 01/17/15 105.0 4.90 5.80
OIS 150117C00110000 C 01/17/15 110.0 3.40 4.30
OIS 150117C00115000 C 01/17/15 115.0 2.30 3.20
OIS 150117C00120000 C 01/17/15 120.0 1.50 2.30
OIS 150117C00125000 C 01/17/15 125.0 1.00 1.75
OIS 150117C00130000 C 01/17/15 130.0 0.60 1.30
OIS 150117C00135000 C 01/17/15 135.0 0.15 2.45
OIS 150117C00140000 C 01/17/15 140.0 0.15 2.15
OIS 150117C00145000 C 01/17/15 145.0 0.05 2.05
OIS 150117C00150000 C 01/17/15 150.0 0.00 0.50
OIS 150117C00155000 C 01/17/15 155.0 0.00 1.80
OIS 150117P00050000 P 01/17/15 50.0 0.00 1.90
OIS 150117P00055000 P 01/17/15 55.0 0.15 0.70
OIS 150117P00060000 P 01/17/15 60.0 0.00 2.30
OIS 150117P00065000 P 01/17/15 65.0 0.20 2.60
OIS 150117P00070000 P 01/17/15 70.0 0.90 1.75
OIS 150117P00075000 P 01/17/15 75.0 1.55 2.35
OIS 150117P00080000 P 01/17/15 80.0 2.50 3.20
OIS 150117P00085000 P 01/17/15 85.0 3.60 4.50
OIS 150117P00090000 P 01/17/15 90.0 5.20 6.10
OIS 150117P00095000 P 01/17/15 95.0 7.30 8.20
OIS 150117P00100000 P 01/17/15 100.0 9.80 10.80
OIS 150117P00105000 P 01/17/15 105.0 13.00 14.20
OIS 150117P00110000 P 01/17/15 110.0 16.20 17.90
OIS 150117P00115000 P 01/17/15 115.0 18.80 21.70
OIS 150117P00120000 P 01/17/15 120.0 23.10 26.30
OIS 150117P00125000 P 01/17/15 125.0 27.50 30.50
OIS 150117P00130000 P 01/17/15 130.0 32.20 35.30
OIS 150117P00135000 P 01/17/15 135.0 36.90 40.10
OIS 150117P00140000 P 01/17/15 140.0 41.70 45.20
OIS 150117P00145000 P 01/17/15 145.0 46.60 50.10
OIS 150117P00150000 P 01/17/15 150.0 51.50 55.10
OIS 150117P00155000 P 01/17/15 155.0 56.50 60.10
OIS 160115C00050000 C 01/15/16 50.0 46.40 50.20
OIS 160115C00055000 C 01/15/16 55.0 41.90 45.70
OIS 160115C00060000 C 01/15/16 60.0 37.50 41.30
OIS 160115C00065000 C 01/15/16 65.0 33.30 36.70
OIS 160115C00070000 C 01/15/16 70.0 29.30 32.70
OIS 160115C00075000 C 01/15/16 75.0 25.50 29.00
OIS 160115C00080000 C 01/15/16 80.0 22.10 25.50
OIS 160115C00085000 C 01/15/16 85.0 18.80 22.30
OIS 160115C00090000 C 01/15/16 90.0 15.90 19.00
OIS 160115C00095000 C 01/15/16 95.0 13.20 16.30
OIS 160115C00100000 C 01/15/16 100.0 10.80 13.90
OIS 160115C00105000 C 01/15/16 105.0 9.40 11.80
OIS 160115C00110000 C 01/15/16 110.0 6.90 9.60
OIS 160115C00115000 C 01/15/16 115.0 5.30 9.50
OIS 160115C00120000 C 01/15/16 120.0 3.90 6.80
OIS 160115C00125000 C 01/15/16 125.0 2.85 5.70
OIS 160115C00130000 C 01/15/16 130.0 3.10 4.70
OIS 160115C00135000 C 01/15/16 135.0 1.25 4.00
OIS 160115C00140000 C 01/15/16 140.0 0.35 3.30
OIS 160115C00145000 C 01/15/16 145.0 0.00 2.80
OIS 160115P00050000 P 01/15/16 50.0 0.70 1.35
OIS 160115P00055000 P 01/15/16 55.0 1.20 1.90
OIS 160115P00060000 P 01/15/16 60.0 1.75 2.80
OIS 160115P00065000 P 01/15/16 65.0 0.90 3.50
OIS 160115P00070000 P 01/15/16 70.0 1.85 4.50
OIS 160115P00075000 P 01/15/16 75.0 4.50 6.10
OIS 160115P00080000 P 01/15/16 80.0 6.30 7.40
OIS 160115P00085000 P 01/15/16 85.0 6.20 9.20
OIS 160115P00090000 P 01/15/16 90.0 8.30 11.70
OIS 160115P00095000 P 01/15/16 95.0 11.90 13.70
OIS 160115P00100000 P 01/15/16 100.0 14.40 16.50
OIS 160115P00105000 P 01/15/16 105.0 17.30 19.50
OIS 160115P00110000 P 01/15/16 110.0 20.20 23.40
OIS 160115P00115000 P 01/15/16 115.0 23.60 26.70
OIS 160115P00120000 P 01/15/16 120.0 27.30 30.10
OIS 160115P00125000 P 01/15/16 125.0 31.20 34.50
OIS 160115P00130000 P 01/15/16 130.0 35.20 38.10
OIS 160115P00135000 P 01/15/16 135.0 39.50 42.80
OIS 160115P00140000 P 01/15/16 140.0 43.90 47.20
OIS 160115P00145000 P 01/15/16 145.0 48.40 51.40

OPRA data is delayed 15 minutes.