Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Oil States International Inc (OIS)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OIS 141122C00035000 C 11/22/14 35.0 23.80 26.10
OIS 141122C00040000 C 11/22/14 40.0 18.60 21.50
OIS 141122C00045000 C 11/22/14 45.0 13.70 16.00
OIS 141122C00050000 C 11/22/14 50.0 8.40 11.80
OIS 141122C00055000 C 11/22/14 55.0 4.60 6.40
OIS 141122C00060000 C 11/22/14 60.0 1.60 1.80
OIS 141122C00065000 C 11/22/14 65.0 0.35 0.65
OIS 141122C00070000 C 11/22/14 70.0 0.00 0.25
OIS 141122C00075000 C 11/22/14 75.0 0.00 0.25
OIS 141122C00080000 C 11/22/14 80.0 0.00 0.25
OIS 141122C00085000 C 11/22/14 85.0 0.00 0.25
OIS 141122C00090000 C 11/22/14 90.0 0.00 0.25
OIS 141122C00095000 C 11/22/14 95.0 0.00 0.65
OIS 141122P00035000 P 11/22/14 35.0 0.00 0.25
OIS 141122P00040000 P 11/22/14 40.0 0.00 0.25
OIS 141122P00045000 P 11/22/14 45.0 0.00 0.25
OIS 141122P00050000 P 11/22/14 50.0 0.10 0.40
OIS 141122P00055000 P 11/22/14 55.0 0.80 0.90
OIS 141122P00060000 P 11/22/14 60.0 2.30 2.85
OIS 141122P00065000 P 11/22/14 65.0 4.60 6.80
OIS 141122P00070000 P 11/22/14 70.0 8.70 12.00
OIS 141122P00075000 P 11/22/14 75.0 14.10 16.30
OIS 141122P00080000 P 11/22/14 80.0 19.10 21.70
OIS 141122P00085000 P 11/22/14 85.0 24.10 26.80
OIS 141122P00090000 P 11/22/14 90.0 28.60 31.90
OIS 141122P00095000 P 11/22/14 95.0 33.60 37.00
OIS 141220C00040000 C 12/20/14 40.0 18.70 21.00
OIS 141220C00045000 C 12/20/14 45.0 13.50 16.00
OIS 141220C00050000 C 12/20/14 50.0 9.20 11.30
OIS 141220C00055000 C 12/20/14 55.0 5.10 6.80
OIS 141220C00060000 C 12/20/14 60.0 2.05 3.00
OIS 141220C00065000 C 12/20/14 65.0 0.60 0.80
OIS 141220C00070000 C 12/20/14 70.0 0.10 0.40
OIS 141220C00075000 C 12/20/14 75.0 0.00 0.25
OIS 141220C00080000 C 12/20/14 80.0 0.00 0.25
OIS 141220C00085000 C 12/20/14 85.0 0.00 0.25
OIS 141220C00090000 C 12/20/14 90.0 0.00 0.25
OIS 141220P00040000 P 12/20/14 40.0 0.00 0.25
OIS 141220P00045000 P 12/20/14 45.0 0.05 0.30
OIS 141220P00050000 P 12/20/14 50.0 0.25 0.65
OIS 141220P00055000 P 12/20/14 55.0 0.85 1.40
OIS 141220P00060000 P 12/20/14 60.0 2.30 3.40
OIS 141220P00065000 P 12/20/14 65.0 5.10 6.90
OIS 141220P00070000 P 12/20/14 70.0 9.30 11.90
OIS 141220P00075000 P 12/20/14 75.0 14.10 16.30
OIS 141220P00080000 P 12/20/14 80.0 19.10 22.10
OIS 141220P00085000 P 12/20/14 85.0 24.10 26.60
OIS 141220P00090000 P 12/20/14 90.0 29.10 31.70
OIS 150117C00040000 C 01/17/15 40.0 18.60 21.10
OIS 150117C00045000 C 01/17/15 45.0 13.70 16.70
OIS 150117C00050000 C 01/17/15 50.0 9.50 11.60
OIS 150117C00055000 C 01/17/15 55.0 5.50 7.20
OIS 150117C00060000 C 01/17/15 60.0 2.60 3.70
OIS 150117C00065000 C 01/17/15 65.0 1.00 1.55
OIS 150117C00070000 C 01/17/15 70.0 0.30 0.55
OIS 150117C00075000 C 01/17/15 75.0 0.05 0.25
OIS 150117C00080000 C 01/17/15 80.0 0.00 0.25
OIS 150117C00085000 C 01/17/15 85.0 0.00 0.25
OIS 150117C00090000 C 01/17/15 90.0 0.00 0.25
OIS 150117P00040000 P 01/17/15 40.0 0.00 0.25
OIS 150117P00045000 P 01/17/15 45.0 0.10 0.45
OIS 150117P00050000 P 01/17/15 50.0 0.40 0.85
OIS 150117P00055000 P 01/17/15 55.0 1.25 1.65
OIS 150117P00060000 P 01/17/15 60.0 3.10 4.00
OIS 150117P00065000 P 01/17/15 65.0 5.60 7.20
OIS 150117P00070000 P 01/17/15 70.0 9.40 11.60
OIS 150117P00075000 P 01/17/15 75.0 13.70 17.10
OIS 150117P00080000 P 01/17/15 80.0 19.00 21.80
OIS 150117P00085000 P 01/17/15 85.0 24.00 26.40
OIS 150117P00090000 P 01/17/15 90.0 28.60 32.00
OIS 150320C00035000 C 03/20/15 35.0 23.30 26.60
OIS 150320C00040000 C 03/20/15 40.0 18.60 21.60
OIS 150320C00045000 C 03/20/15 45.0 14.10 16.90
OIS 150320C00050000 C 03/20/15 50.0 10.20 12.30
OIS 150320C00055000 C 03/20/15 55.0 6.40 8.00
OIS 150320C00060000 C 03/20/15 60.0 3.60 4.90
OIS 150320C00065000 C 03/20/15 65.0 1.80 3.60
OIS 150320C00070000 C 03/20/15 70.0 0.80 1.25
OIS 150320C00075000 C 03/20/15 75.0 0.30 0.65
OIS 150320C00080000 C 03/20/15 80.0 0.05 0.30
OIS 150320C00085000 C 03/20/15 85.0 0.00 0.25
OIS 150320C00090000 C 03/20/15 90.0 0.00 0.25
OIS 150320P00035000 P 03/20/15 35.0 0.05 0.30
OIS 150320P00040000 P 03/20/15 40.0 0.20 0.50
OIS 150320P00045000 P 03/20/15 45.0 0.45 0.85
OIS 150320P00050000 P 03/20/15 50.0 1.00 1.50
OIS 150320P00055000 P 03/20/15 55.0 2.00 2.85
OIS 150320P00060000 P 03/20/15 60.0 3.80 5.10
OIS 150320P00065000 P 03/20/15 65.0 6.50 8.30
OIS 150320P00070000 P 03/20/15 70.0 10.10 12.30
OIS 150320P00075000 P 03/20/15 75.0 14.40 16.90
OIS 150320P00080000 P 03/20/15 80.0 19.00 21.70
OIS 150320P00085000 P 03/20/15 85.0 23.70 27.10
OIS 150320P00090000 P 03/20/15 90.0 28.90 32.00
OIS 150619C00030000 C 06/19/15 30.0 28.20 31.50
OIS 150619C00035000 C 06/19/15 35.0 24.00 26.70
OIS 150619C00040000 C 06/19/15 40.0 19.30 22.00
OIS 150619C00045000 C 06/19/15 45.0 14.30 17.30
OIS 150619C00050000 C 06/19/15 50.0 10.10 13.10
OIS 150619C00055000 C 06/19/15 55.0 7.10 9.60
OIS 150619C00060000 C 06/19/15 60.0 4.30 6.20
OIS 150619C00065000 C 06/19/15 65.0 2.15 3.60
OIS 150619C00070000 C 06/19/15 70.0 0.90 3.20
OIS 150619C00075000 C 06/19/15 75.0 0.20 2.00
OIS 150619C00080000 C 06/19/15 80.0 0.00 1.80
OIS 150619P00030000 P 06/19/15 30.0 0.05 0.35
OIS 150619P00035000 P 06/19/15 35.0 0.20 0.50
OIS 150619P00040000 P 06/19/15 40.0 0.45 1.30
OIS 150619P00045000 P 06/19/15 45.0 0.65 2.05
OIS 150619P00050000 P 06/19/15 50.0 1.30 3.00
OIS 150619P00055000 P 06/19/15 55.0 1.80 4.90
OIS 150619P00060000 P 06/19/15 60.0 4.30 7.00
OIS 150619P00065000 P 06/19/15 65.0 6.70 9.90
OIS 150619P00070000 P 06/19/15 70.0 10.70 13.10
OIS 150619P00075000 P 06/19/15 75.0 14.90 18.00
OIS 150619P00080000 P 06/19/15 80.0 19.30 22.40
OIS 160115C00035000 C 01/15/16 35.0 23.90 27.40
OIS 160115C00040000 C 01/15/16 40.0 19.90 23.20
OIS 160115C00045000 C 01/15/16 45.0 14.70 19.00
OIS 160115C00050000 C 01/15/16 50.0 11.00 15.30
OIS 160115C00055000 C 01/15/16 55.0 9.20 11.60
OIS 160115C00060000 C 01/15/16 60.0 6.50 8.50
OIS 160115C00065000 C 01/15/16 65.0 4.50 6.50
OIS 160115C00070000 C 01/15/16 70.0 3.10 4.50
OIS 160115C00075000 C 01/15/16 75.0 2.05 3.20
OIS 160115C00080000 C 01/15/16 80.0 1.30 2.15
OIS 160115C00085000 C 01/15/16 85.0 0.80 1.60
OIS 160115C00090000 C 01/15/16 90.0 0.40 1.25
OIS 160115C00095000 C 01/15/16 95.0 0.15 1.70
OIS 160115P00035000 P 01/15/16 35.0 0.40 1.15
OIS 160115P00040000 P 01/15/16 40.0 1.00 1.60
OIS 160115P00045000 P 01/15/16 45.0 1.10 3.80
OIS 160115P00050000 P 01/15/16 50.0 1.85 5.70
OIS 160115P00055000 P 01/15/16 55.0 4.00 5.90
OIS 160115P00060000 P 01/15/16 60.0 6.40 7.90
OIS 160115P00065000 P 01/15/16 65.0 7.80 11.30
OIS 160115P00070000 P 01/15/16 70.0 10.70 14.50
OIS 160115P00075000 P 01/15/16 75.0 15.50 19.60
OIS 160115P00080000 P 01/15/16 80.0 19.70 23.70
OIS 160115P00085000 P 01/15/16 85.0 24.30 27.10
OIS 160115P00090000 P 01/15/16 90.0 28.80 32.30
OIS 160115P00095000 P 01/15/16 95.0 33.70 37.10

OPRA data is delayed 15 minutes.