Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Oil States International Inc (OIS)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OIS 140816C00035000 C 08/16/14 35.0 26.70 30.10
OIS 140816C00040000 C 08/16/14 40.0 21.70 25.10
OIS 140816C00045000 C 08/16/14 45.0 17.60 19.10
OIS 140816C00050000 C 08/16/14 50.0 11.60 15.10
OIS 140816C00055000 C 08/16/14 55.0 7.30 9.50
OIS 140816C00060000 C 08/16/14 60.0 3.70 4.10
OIS 140816C00065000 C 08/16/14 65.0 0.80 0.95
OIS 140816C00070000 C 08/16/14 70.0 0.05 0.25
OIS 140816C00075000 C 08/16/14 75.0 0.00 0.25
OIS 140816C00080000 C 08/16/14 80.0 0.00 0.25
OIS 140816C00085000 C 08/16/14 85.0 0.00 0.25
OIS 140816C00090000 C 08/16/14 90.0 0.00 0.25
OIS 140816C00095000 C 08/16/14 95.0 0.00 0.25
OIS 140816P00035000 P 08/16/14 35.0 0.00 0.25
OIS 140816P00040000 P 08/16/14 40.0 0.00 0.25
OIS 140816P00045000 P 08/16/14 45.0 0.00 0.25
OIS 140816P00050000 P 08/16/14 50.0 0.00 0.25
OIS 140816P00055000 P 08/16/14 55.0 0.05 0.25
OIS 140816P00060000 P 08/16/14 60.0 0.45 0.55
OIS 140816P00065000 P 08/16/14 65.0 2.45 2.75
OIS 140816P00070000 P 08/16/14 70.0 5.50 7.00
OIS 140816P00075000 P 08/16/14 75.0 10.20 12.00
OIS 140816P00080000 P 08/16/14 80.0 15.10 16.90
OIS 140816P00085000 P 08/16/14 85.0 20.10 22.60
OIS 140816P00090000 P 08/16/14 90.0 24.90 26.90
OIS 140816P00095000 P 08/16/14 95.0 30.10 32.60
OIS 140920C00040000 C 09/20/14 40.0 21.90 24.80
OIS 140920C00045000 C 09/20/14 45.0 17.60 19.40
OIS 140920C00050000 C 09/20/14 50.0 12.50 14.50
OIS 140920C00055000 C 09/20/14 55.0 8.40 9.60
OIS 140920C00060000 C 09/20/14 60.0 4.30 4.60
OIS 140920C00065000 C 09/20/14 65.0 1.50 1.65
OIS 140920C00070000 C 09/20/14 70.0 0.30 0.45
OIS 140920C00075000 C 09/20/14 75.0 0.00 0.25
OIS 140920C00080000 C 09/20/14 80.0 0.00 0.25
OIS 140920C00085000 C 09/20/14 85.0 0.00 0.25
OIS 140920C00090000 C 09/20/14 90.0 0.00 0.25
OIS 140920P00040000 P 09/20/14 40.0 0.00 0.25
OIS 140920P00045000 P 09/20/14 45.0 0.00 0.25
OIS 140920P00050000 P 09/20/14 50.0 0.05 0.25
OIS 140920P00055000 P 09/20/14 55.0 0.25 0.35
OIS 140920P00060000 P 09/20/14 60.0 1.00 1.10
OIS 140920P00065000 P 09/20/14 65.0 3.00 3.30
OIS 140920P00070000 P 09/20/14 70.0 6.80 7.20
OIS 140920P00075000 P 09/20/14 75.0 10.30 12.00
OIS 140920P00080000 P 09/20/14 80.0 15.30 17.30
OIS 140920P00085000 P 09/20/14 85.0 19.90 22.30
OIS 140920P00090000 P 09/20/14 90.0 24.90 27.00
OIS 141220C00040000 C 12/20/14 40.0 23.10 24.60
OIS 141220C00045000 C 12/20/14 45.0 18.30 19.60
OIS 141220C00050000 C 12/20/14 50.0 12.70 14.60
OIS 141220C00055000 C 12/20/14 55.0 9.30 9.70
OIS 141220C00060000 C 12/20/14 60.0 5.70 6.00
OIS 141220C00065000 C 12/20/14 65.0 3.00 3.20
OIS 141220C00070000 C 12/20/14 70.0 1.40 1.50
OIS 141220C00075000 C 12/20/14 75.0 0.50 0.65
OIS 141220C00080000 C 12/20/14 80.0 0.15 0.30
OIS 141220C00085000 C 12/20/14 85.0 0.00 0.25
OIS 141220C00090000 C 12/20/14 90.0 0.00 0.25
OIS 141220P00040000 P 12/20/14 40.0 0.00 0.25
OIS 141220P00045000 P 12/20/14 45.0 0.10 0.25
OIS 141220P00050000 P 12/20/14 50.0 0.35 0.55
OIS 141220P00055000 P 12/20/14 55.0 1.00 1.15
OIS 141220P00060000 P 12/20/14 60.0 2.25 2.50
OIS 141220P00065000 P 12/20/14 65.0 4.50 4.80
OIS 141220P00070000 P 12/20/14 70.0 7.80 8.10
OIS 141220P00075000 P 12/20/14 75.0 11.90 12.30
OIS 141220P00080000 P 12/20/14 80.0 15.80 17.20
OIS 141220P00085000 P 12/20/14 85.0 20.10 22.90
OIS 141220P00090000 P 12/20/14 90.0 24.80 27.00
OIS 150117C00040000 C 01/17/15 40.0 21.80 25.20
OIS 150117C00045000 C 01/17/15 45.0 17.00 19.60
OIS 150117C00050000 C 01/17/15 50.0 13.70 14.60
OIS 150117C00055000 C 01/17/15 55.0 9.60 10.00
OIS 150117C00060000 C 01/17/15 60.0 5.90 6.30
OIS 150117C00065000 C 01/17/15 65.0 3.30 3.60
OIS 150117C00070000 C 01/17/15 70.0 1.60 1.80
OIS 150117C00075000 C 01/17/15 75.0 0.70 0.85
OIS 150117C00080000 C 01/17/15 80.0 0.25 0.40
OIS 150117C00085000 C 01/17/15 85.0 0.05 0.25
OIS 150117C00090000 C 01/17/15 90.0 0.00 0.25
OIS 150117P00040000 P 01/17/15 40.0 0.05 0.25
OIS 150117P00045000 P 01/17/15 45.0 0.15 0.35
OIS 150117P00050000 P 01/17/15 50.0 0.50 0.65
OIS 150117P00055000 P 01/17/15 55.0 1.20 1.40
OIS 150117P00060000 P 01/17/15 60.0 2.55 2.75
OIS 150117P00065000 P 01/17/15 65.0 4.80 5.10
OIS 150117P00070000 P 01/17/15 70.0 8.00 8.40
OIS 150117P00075000 P 01/17/15 75.0 12.00 12.40
OIS 150117P00080000 P 01/17/15 80.0 15.50 17.20
OIS 150117P00085000 P 01/17/15 85.0 19.90 22.30
OIS 150117P00090000 P 01/17/15 90.0 24.90 28.10
OIS 150320C00035000 C 03/20/15 35.0 26.80 30.30
OIS 150320C00040000 C 03/20/15 40.0 22.00 24.60
OIS 150320C00045000 C 03/20/15 45.0 18.00 19.60
OIS 150320C00050000 C 03/20/15 50.0 14.20 14.70
OIS 150320C00055000 C 03/20/15 55.0 10.10 10.60
OIS 150320C00060000 C 03/20/15 60.0 6.70 7.10
OIS 150320C00065000 C 03/20/15 65.0 4.10 4.40
OIS 150320C00070000 C 03/20/15 70.0 2.25 2.55
OIS 150320C00075000 C 03/20/15 75.0 1.15 1.40
OIS 150320C00080000 C 03/20/15 80.0 0.50 0.75
OIS 150320C00085000 C 03/20/15 85.0 0.20 0.40
OIS 150320C00090000 C 03/20/15 90.0 0.05 0.25
OIS 150320P00035000 P 03/20/15 35.0 0.05 0.25
OIS 150320P00040000 P 03/20/15 40.0 0.15 0.35
OIS 150320P00045000 P 03/20/15 45.0 0.35 0.55
OIS 150320P00050000 P 03/20/15 50.0 0.85 1.10
OIS 150320P00055000 P 03/20/15 55.0 1.75 2.00
OIS 150320P00060000 P 03/20/15 60.0 3.20 3.50
OIS 150320P00065000 P 03/20/15 65.0 5.60 5.90
OIS 150320P00070000 P 03/20/15 70.0 8.70 9.10
OIS 150320P00075000 P 03/20/15 75.0 12.50 12.90
OIS 150320P00080000 P 03/20/15 80.0 16.90 17.30
OIS 150320P00085000 P 03/20/15 85.0 20.20 22.30
OIS 150320P00090000 P 03/20/15 90.0 25.00 28.20
OIS 160115C00035000 C 01/15/16 35.0 27.50 31.60
OIS 160115C00040000 C 01/15/16 40.0 23.80 25.40
OIS 160115C00045000 C 01/15/16 45.0 20.00 20.60
OIS 160115C00050000 C 01/15/16 50.0 16.00 16.70
OIS 160115C00055000 C 01/15/16 55.0 12.50 13.10
OIS 160115C00060000 C 01/15/16 60.0 9.40 10.00
OIS 160115C00065000 C 01/15/16 65.0 6.90 7.50
OIS 160115C00070000 C 01/15/16 70.0 4.80 5.40
OIS 160115C00075000 C 01/15/16 75.0 3.30 3.90
OIS 160115C00080000 C 01/15/16 80.0 2.25 2.65
OIS 160115C00085000 C 01/15/16 85.0 1.50 1.85
OIS 160115C00090000 C 01/15/16 90.0 0.90 1.25
OIS 160115C00095000 C 01/15/16 95.0 0.55 0.85
OIS 160115P00035000 P 01/15/16 35.0 0.40 0.70
OIS 160115P00040000 P 01/15/16 40.0 0.75 1.15
OIS 160115P00045000 P 01/15/16 45.0 1.40 1.80
OIS 160115P00050000 P 01/15/16 50.0 2.35 2.80
OIS 160115P00055000 P 01/15/16 55.0 3.70 4.20
OIS 160115P00060000 P 01/15/16 60.0 5.60 6.10
OIS 160115P00065000 P 01/15/16 65.0 8.00 8.60
OIS 160115P00070000 P 01/15/16 70.0 11.00 11.60
OIS 160115P00075000 P 01/15/16 75.0 14.40 15.00
OIS 160115P00080000 P 01/15/16 80.0 18.30 18.90
OIS 160115P00085000 P 01/15/16 85.0 22.60 23.10
OIS 160115P00090000 P 01/15/16 90.0 27.00 27.60
OIS 160115P00095000 P 01/15/16 95.0 29.60 33.00

OPRA data is delayed 15 minutes.