Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Oil States International Inc (OIS)
As of Mar 1 2017 12:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OIS 170317C00017500 C 03/17/17 17.5 19.30 21.10
OIS 170317C00020000 C 03/17/17 20.0 16.80 18.70
OIS 170317C00022500 C 03/17/17 22.5 13.30 16.10
OIS 170317C00025000 C 03/17/17 25.0 11.70 13.60
OIS 170317C00030000 C 03/17/17 30.0 6.80 8.70
OIS 170317C00035000 C 03/17/17 35.0 2.15 3.70
OIS 170317C00040000 C 03/17/17 40.0 0.10 0.70
OIS 170317C00045000 C 03/17/17 45.0 0.00 0.50
OIS 170317P00017500 P 03/17/17 17.5 0.00 0.40
OIS 170317P00020000 P 03/17/17 20.0 0.00 0.40
OIS 170317P00022500 P 03/17/17 22.5 0.00 0.45
OIS 170317P00025000 P 03/17/17 25.0 0.00 0.45
OIS 170317P00030000 P 03/17/17 30.0 0.00 0.05
OIS 170317P00035000 P 03/17/17 35.0 0.10 0.60
OIS 170317P00040000 P 03/17/17 40.0 2.00 3.50
OIS 170317P00045000 P 03/17/17 45.0 6.50 8.20
OIS 170421C00020000 C 04/21/17 20.0 17.00 18.60
OIS 170421C00022500 C 04/21/17 22.5 14.30 16.10
OIS 170421C00025000 C 04/21/17 25.0 11.80 13.80
OIS 170421C00030000 C 04/21/17 30.0 7.00 9.00
OIS 170421C00035000 C 04/21/17 35.0 3.10 4.30
OIS 170421C00040000 C 04/21/17 40.0 0.95 1.45
OIS 170421C00045000 C 04/21/17 45.0 0.00 0.50
OIS 170421C00050000 C 04/21/17 50.0 0.00 0.40
OIS 170421C00055000 C 04/21/17 55.0 0.00 0.40
OIS 170421C00060000 C 04/21/17 60.0 0.00 0.40
OIS 170421P00020000 P 04/21/17 20.0 0.00 0.45
OIS 170421P00022500 P 04/21/17 22.5 0.00 0.50
OIS 170421P00025000 P 04/21/17 25.0 0.00 0.50
OIS 170421P00030000 P 04/21/17 30.0 0.05 0.55
OIS 170421P00035000 P 04/21/17 35.0 0.70 1.15
OIS 170421P00040000 P 04/21/17 40.0 2.75 3.60
OIS 170421P00045000 P 04/21/17 45.0 6.50 8.30
OIS 170421P00050000 P 04/21/17 50.0 11.40 13.30
OIS 170421P00055000 P 04/21/17 55.0 16.10 18.30
OIS 170421P00060000 P 04/21/17 60.0 21.40 23.20
OIS 170616C00017500 C 06/16/17 17.5 19.30 21.20
OIS 170616C00020000 C 06/16/17 20.0 16.90 18.80
OIS 170616C00022500 C 06/16/17 22.5 14.40 16.40
OIS 170616C00025000 C 06/16/17 25.0 12.00 14.00
OIS 170616C00030000 C 06/16/17 30.0 7.60 9.20
OIS 170616C00035000 C 06/16/17 35.0 3.80 5.20
OIS 170616C00040000 C 06/16/17 40.0 1.65 2.60
OIS 170616C00045000 C 06/16/17 45.0 0.30 1.15
OIS 170616P00017500 P 06/16/17 17.5 0.00 0.50
OIS 170616P00020000 P 06/16/17 20.0 0.00 0.50
OIS 170616P00022500 P 06/16/17 22.5 0.00 0.50
OIS 170616P00025000 P 06/16/17 25.0 0.05 0.55
OIS 170616P00030000 P 06/16/17 30.0 0.15 1.05
OIS 170616P00035000 P 06/16/17 35.0 1.50 2.15
OIS 170616P00040000 P 06/16/17 40.0 2.80 4.70
OIS 170616P00045000 P 06/16/17 45.0 7.00 8.60
OIS 170915C00020000 C 09/15/17 20.0 17.40 19.00
OIS 170915C00022500 C 09/15/17 22.5 13.60 18.10
OIS 170915C00025000 C 09/15/17 25.0 12.50 14.30
OIS 170915C00030000 C 09/15/17 30.0 8.40 10.00
OIS 170915C00035000 C 09/15/17 35.0 5.00 6.80
OIS 170915C00040000 C 09/15/17 40.0 2.55 4.00
OIS 170915C00045000 C 09/15/17 45.0 1.15 2.15
OIS 170915C00050000 C 09/15/17 50.0 0.25 1.15
OIS 170915C00055000 C 09/15/17 55.0 0.00 0.50
OIS 170915P00020000 P 09/15/17 20.0 0.00 0.55
OIS 170915P00022500 P 09/15/17 22.5 0.00 0.70
OIS 170915P00025000 P 09/15/17 25.0 0.15 0.90
OIS 170915P00030000 P 09/15/17 30.0 0.60 1.60
OIS 170915P00035000 P 09/15/17 35.0 2.10 3.30
OIS 170915P00040000 P 09/15/17 40.0 4.30 5.60
OIS 170915P00045000 P 09/15/17 45.0 7.20 9.10
OIS 170915P00050000 P 09/15/17 50.0 11.90 13.40
OIS 170915P00055000 P 09/15/17 55.0 16.50 18.20

OPRA data is delayed 15 minutes.