Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Oneok Inc (OKE)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKE 150220C00035000 C 02/20/15 35.0 7.70 10.70
OKE 150220C00037500 C 02/20/15 37.5 6.30 7.90
OKE 150220C00040000 C 02/20/15 40.0 3.90 5.40
OKE 150220C00042500 C 02/20/15 42.5 1.80 2.95
OKE 150220C00045000 C 02/20/15 45.0 1.00 1.20
OKE 150220C00047500 C 02/20/15 47.5 0.30 0.40
OKE 150220C00050000 C 02/20/15 50.0 0.00 0.25
OKE 150220C00052500 C 02/20/15 52.5 0.00 0.25
OKE 150220C00055000 C 02/20/15 55.0 0.00 0.25
OKE 150220C00057500 C 02/20/15 57.5 0.00 0.10
OKE 150220C00060000 C 02/20/15 60.0 0.00 0.15
OKE 150220P00035000 P 02/20/15 35.0 0.00 0.25
OKE 150220P00037500 P 02/20/15 37.5 0.05 0.25
OKE 150220P00040000 P 02/20/15 40.0 0.15 0.30
OKE 150220P00042500 P 02/20/15 42.5 0.60 0.80
OKE 150220P00045000 P 02/20/15 45.0 1.60 1.90
OKE 150220P00047500 P 02/20/15 47.5 3.20 4.40
OKE 150220P00050000 P 02/20/15 50.0 5.40 6.80
OKE 150220P00052500 P 02/20/15 52.5 7.70 9.60
OKE 150220P00055000 P 02/20/15 55.0 10.20 11.80
OKE 150220P00057500 P 02/20/15 57.5 12.70 14.30
OKE 150220P00060000 P 02/20/15 60.0 15.10 17.50
OKE 150320C00030000 C 03/20/15 30.0 13.30 15.40
OKE 150320C00032500 C 03/20/15 32.5 10.60 13.00
OKE 150320C00035000 C 03/20/15 35.0 8.80 10.50
OKE 150320C00037500 C 03/20/15 37.5 6.20 7.90
OKE 150320C00040000 C 03/20/15 40.0 4.30 5.50
OKE 150320C00042500 C 03/20/15 42.5 2.55 3.60
OKE 150320C00045000 C 03/20/15 45.0 1.50 2.10
OKE 150320C00047500 C 03/20/15 47.5 0.70 1.10
OKE 150320C00050000 C 03/20/15 50.0 0.25 0.50
OKE 150320C00052500 C 03/20/15 52.5 0.05 0.30
OKE 150320C00055000 C 03/20/15 55.0 0.00 0.25
OKE 150320P00030000 P 03/20/15 30.0 0.05 0.30
OKE 150320P00032500 P 03/20/15 32.5 0.10 0.30
OKE 150320P00035000 P 03/20/15 35.0 0.15 0.30
OKE 150320P00037500 P 03/20/15 37.5 0.30 0.55
OKE 150320P00040000 P 03/20/15 40.0 0.60 0.85
OKE 150320P00042500 P 03/20/15 42.5 1.20 1.45
OKE 150320P00045000 P 03/20/15 45.0 2.20 3.20
OKE 150320P00047500 P 03/20/15 47.5 3.70 5.10
OKE 150320P00050000 P 03/20/15 50.0 5.70 7.20
OKE 150320P00052500 P 03/20/15 52.5 7.90 9.40
OKE 150320P00055000 P 03/20/15 55.0 10.20 12.20
OKE 150417C00032500 C 04/17/15 32.5 10.20 13.20
OKE 150417C00035000 C 04/17/15 35.0 8.60 10.50
OKE 150417C00037500 C 04/17/15 37.5 6.50 8.00
OKE 150417C00040000 C 04/17/15 40.0 4.40 5.80
OKE 150417C00042500 C 04/17/15 42.5 3.30 3.90
OKE 150417C00045000 C 04/17/15 45.0 2.20 2.40
OKE 150417C00047500 C 04/17/15 47.5 1.20 1.45
OKE 150417C00050000 C 04/17/15 50.0 0.60 0.80
OKE 150417C00052500 C 04/17/15 52.5 0.30 0.50
OKE 150417C00055000 C 04/17/15 55.0 0.15 0.35
OKE 150417C00057500 C 04/17/15 57.5 0.00 0.25
OKE 150417C00060000 C 04/17/15 60.0 0.00 0.25
OKE 150417C00062500 C 04/17/15 62.5 0.00 0.25
OKE 150417C00065000 C 04/17/15 65.0 0.00 0.25
OKE 150417C00067500 C 04/17/15 67.5 0.00 0.25
OKE 150417C00070000 C 04/17/15 70.0 0.00 0.25
OKE 150417C00072500 C 04/17/15 72.5 0.00 0.25
OKE 150417C00075000 C 04/17/15 75.0 0.00 0.25
OKE 150417C00077500 C 04/17/15 77.5 0.00 0.25
OKE 150417C00080000 C 04/17/15 80.0 0.00 0.25
OKE 150417C00085000 C 04/17/15 85.0 0.00 0.25
OKE 150417P00032500 P 04/17/15 32.5 0.15 0.40
OKE 150417P00035000 P 04/17/15 35.0 0.35 0.55
OKE 150417P00037500 P 04/17/15 37.5 0.55 0.85
OKE 150417P00040000 P 04/17/15 40.0 1.00 1.20
OKE 150417P00042500 P 04/17/15 42.5 1.70 1.95
OKE 150417P00045000 P 04/17/15 45.0 2.80 3.10
OKE 150417P00047500 P 04/17/15 47.5 4.20 4.70
OKE 150417P00050000 P 04/17/15 50.0 6.00 7.40
OKE 150417P00052500 P 04/17/15 52.5 8.10 9.70
OKE 150417P00055000 P 04/17/15 55.0 10.30 12.30
OKE 150417P00057500 P 04/17/15 57.5 12.30 14.80
OKE 150417P00060000 P 04/17/15 60.0 15.10 17.20
OKE 150417P00062500 P 04/17/15 62.5 17.70 19.70
OKE 150417P00065000 P 04/17/15 65.0 20.00 21.90
OKE 150417P00067500 P 04/17/15 67.5 22.70 24.80
OKE 150417P00070000 P 04/17/15 70.0 25.10 27.40
OKE 150417P00072500 P 04/17/15 72.5 27.60 29.80
OKE 150417P00075000 P 04/17/15 75.0 30.10 32.30
OKE 150417P00077500 P 04/17/15 77.5 32.50 34.40
OKE 150417P00080000 P 04/17/15 80.0 34.50 37.30
OKE 150417P00085000 P 04/17/15 85.0 38.90 42.80
OKE 150717C00030000 C 07/17/15 30.0 12.70 16.00
OKE 150717C00032500 C 07/17/15 32.5 10.80 13.20
OKE 150717C00035000 C 07/17/15 35.0 9.00 10.70
OKE 150717C00037500 C 07/17/15 37.5 6.90 8.30
OKE 150717C00040000 C 07/17/15 40.0 5.20 6.40
OKE 150717C00042500 C 07/17/15 42.5 4.20 4.70
OKE 150717C00045000 C 07/17/15 45.0 3.00 3.30
OKE 150717C00047500 C 07/17/15 47.5 2.00 2.25
OKE 150717C00050000 C 07/17/15 50.0 1.30 1.55
OKE 150717C00052500 C 07/17/15 52.5 0.80 1.05
OKE 150717C00055000 C 07/17/15 55.0 0.50 0.70
OKE 150717C00057500 C 07/17/15 57.5 0.15 0.50
OKE 150717C00060000 C 07/17/15 60.0 0.05 0.35
OKE 150717C00062500 C 07/17/15 62.5 0.05 0.30
OKE 150717C00065000 C 07/17/15 65.0 0.00 0.30
OKE 150717C00070000 C 07/17/15 70.0 0.00 0.25
OKE 150717C00075000 C 07/17/15 75.0 0.00 0.25
OKE 150717P00030000 P 07/17/15 30.0 0.35 0.55
OKE 150717P00032500 P 07/17/15 32.5 0.50 0.85
OKE 150717P00035000 P 07/17/15 35.0 0.85 1.25
OKE 150717P00037500 P 07/17/15 37.5 1.35 1.80
OKE 150717P00040000 P 07/17/15 40.0 2.00 2.40
OKE 150717P00042500 P 07/17/15 42.5 2.85 3.20
OKE 150717P00045000 P 07/17/15 45.0 4.00 4.40
OKE 150717P00047500 P 07/17/15 47.5 5.40 5.90
OKE 150717P00050000 P 07/17/15 50.0 7.10 8.60
OKE 150717P00052500 P 07/17/15 52.5 9.00 10.80
OKE 150717P00055000 P 07/17/15 55.0 11.00 12.80
OKE 150717P00057500 P 07/17/15 57.5 13.30 15.40
OKE 150717P00060000 P 07/17/15 60.0 15.50 17.70
OKE 150717P00062500 P 07/17/15 62.5 17.80 20.50
OKE 150717P00065000 P 07/17/15 65.0 20.30 23.00
OKE 150717P00070000 P 07/17/15 70.0 25.20 28.00
OKE 150717P00075000 P 07/17/15 75.0 30.50 33.00
OKE 160115C00022500 C 01/15/16 22.5 20.30 23.90
OKE 160115C00025000 C 01/15/16 25.0 17.70 21.60
OKE 160115C00027500 C 01/15/16 27.5 15.30 19.00
OKE 160115C00030000 C 01/15/16 30.0 12.70 16.50
OKE 160115C00032500 C 01/15/16 32.5 10.30 14.10
OKE 160115C00035000 C 01/15/16 35.0 8.10 11.00
OKE 160115C00037500 C 01/15/16 37.5 6.30 9.10
OKE 160115C00040000 C 01/15/16 40.0 4.50 7.50
OKE 160115C00042500 C 01/15/16 42.5 4.30 5.90
OKE 160115C00045000 C 01/15/16 45.0 2.55 4.80
OKE 160115C00047500 C 01/15/16 47.5 2.65 3.80
OKE 160115C00050000 C 01/15/16 50.0 1.25 2.55
OKE 160115C00052500 C 01/15/16 52.5 0.00 2.35
OKE 160115C00055000 C 01/15/16 55.0 0.20 1.85
OKE 160115C00057500 C 01/15/16 57.5 0.00 1.50
OKE 160115C00060000 C 01/15/16 60.0 0.00 0.80
OKE 160115C00062500 C 01/15/16 62.5 0.00 1.00
OKE 160115C00065000 C 01/15/16 65.0 0.00 1.00
OKE 160115C00067500 C 01/15/16 67.5 0.00 0.50
OKE 160115C00070000 C 01/15/16 70.0 0.00 0.50
OKE 160115C00072500 C 01/15/16 72.5 0.00 0.50
OKE 160115C00075000 C 01/15/16 75.0 0.00 0.50
OKE 160115C00077500 C 01/15/16 77.5 0.00 0.50
OKE 160115C00080000 C 01/15/16 80.0 0.00 0.50
OKE 160115C00085000 C 01/15/16 85.0 0.00 1.15
OKE 160115C00090000 C 01/15/16 90.0 0.00 0.50
OKE 160115C00095000 C 01/15/16 95.0 0.00 0.50
OKE 160115C00100000 C 01/15/16 100.0 0.00 0.50
OKE 160115C00105000 C 01/15/16 105.0 0.00 0.50
OKE 160115P00022500 P 01/15/16 22.5 0.00 0.65
OKE 160115P00025000 P 01/15/16 25.0 0.00 0.80
OKE 160115P00027500 P 01/15/16 27.5 0.15 1.00
OKE 160115P00030000 P 01/15/16 30.0 0.25 1.45
OKE 160115P00032500 P 01/15/16 32.5 0.75 2.15
OKE 160115P00035000 P 01/15/16 35.0 0.45 3.70
OKE 160115P00037500 P 01/15/16 37.5 1.00 3.70
OKE 160115P00040000 P 01/15/16 40.0 2.00 4.60
OKE 160115P00042500 P 01/15/16 42.5 3.40 6.10
OKE 160115P00045000 P 01/15/16 45.0 5.10 6.80
OKE 160115P00047500 P 01/15/16 47.5 6.60 9.30
OKE 160115P00050000 P 01/15/16 50.0 8.30 11.10
OKE 160115P00052500 P 01/15/16 52.5 10.10 13.30
OKE 160115P00055000 P 01/15/16 55.0 11.90 15.30
OKE 160115P00057500 P 01/15/16 57.5 13.90 16.90
OKE 160115P00060000 P 01/15/16 60.0 16.70 19.90
OKE 160115P00062500 P 01/15/16 62.5 18.20 22.40
OKE 160115P00065000 P 01/15/16 65.0 20.90 24.70
OKE 160115P00067500 P 01/15/16 67.5 23.30 27.10
OKE 160115P00070000 P 01/15/16 70.0 25.40 29.50
OKE 160115P00072500 P 01/15/16 72.5 27.50 31.90
OKE 160115P00075000 P 01/15/16 75.0 30.00 34.40
OKE 160115P00077500 P 01/15/16 77.5 32.90 36.80
OKE 160115P00080000 P 01/15/16 80.0 35.50 39.30
OKE 160115P00085000 P 01/15/16 85.0 40.30 44.20
OKE 160115P00090000 P 01/15/16 90.0 45.30 49.20
OKE 160115P00095000 P 01/15/16 95.0 50.30 54.20
OKE 160115P00100000 P 01/15/16 100.0 55.30 59.00
OKE 160115P00105000 P 01/15/16 105.0 60.20 64.00

OPRA data is delayed 15 minutes.