Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-09-04)Premium Content

Oneok Inc (OKE)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKE 150918C00022500 C 09/18/15 22.5 12.00 14.10
OKE 150918C00025000 C 09/18/15 25.0 9.50 11.80
OKE 150918C00027500 C 09/18/15 27.5 7.20 9.20
OKE 150918C00030000 C 09/18/15 30.0 4.80 6.70
OKE 150918C00032500 C 09/18/15 32.5 2.85 4.50
OKE 150918C00035000 C 09/18/15 35.0 1.65 2.55
OKE 150918C00037500 C 09/18/15 37.5 0.90 1.25
OKE 150918C00040000 C 09/18/15 40.0 0.40 0.55
OKE 150918C00042500 C 09/18/15 42.5 0.00 0.50
OKE 150918C00045000 C 09/18/15 45.0 0.00 0.45
OKE 150918C00047500 C 09/18/15 47.5 0.00 0.50
OKE 150918C00050000 C 09/18/15 50.0 0.00 0.25
OKE 150918C00055000 C 09/18/15 55.0 0.00 0.50
OKE 150918C00060000 C 09/18/15 60.0 0.00 0.90
OKE 150918P00022500 P 09/18/15 22.5 0.00 0.90
OKE 150918P00025000 P 09/18/15 25.0 0.00 0.50
OKE 150918P00027500 P 09/18/15 27.5 0.00 0.85
OKE 150918P00030000 P 09/18/15 30.0 0.10 0.50
OKE 150918P00032500 P 09/18/15 32.5 0.40 1.00
OKE 150918P00035000 P 09/18/15 35.0 1.00 1.35
OKE 150918P00037500 P 09/18/15 37.5 2.15 3.00
OKE 150918P00040000 P 09/18/15 40.0 4.00 6.00
OKE 150918P00042500 P 09/18/15 42.5 6.10 8.20
OKE 150918P00045000 P 09/18/15 45.0 8.60 10.60
OKE 150918P00047500 P 09/18/15 47.5 10.70 13.30
OKE 150918P00050000 P 09/18/15 50.0 13.40 15.60
OKE 150918P00055000 P 09/18/15 55.0 18.40 20.60
OKE 150918P00060000 P 09/18/15 60.0 23.50 26.10
OKE 151016C00022500 C 10/16/15 22.5 12.20 14.20
OKE 151016C00025000 C 10/16/15 25.0 9.70 11.70
OKE 151016C00027500 C 10/16/15 27.5 7.30 9.30
OKE 151016C00030000 C 10/16/15 30.0 5.20 7.10
OKE 151016C00032500 C 10/16/15 32.5 3.50 5.10
OKE 151016C00035000 C 10/16/15 35.0 2.20 3.40
OKE 151016C00037500 C 10/16/15 37.5 1.70 2.15
OKE 151016C00040000 C 10/16/15 40.0 0.75 1.50
OKE 151016C00042500 C 10/16/15 42.5 0.75 1.00
OKE 151016C00045000 C 10/16/15 45.0 0.20 0.90
OKE 151016C00047500 C 10/16/15 47.5 0.25 0.75
OKE 151016C00050000 C 10/16/15 50.0 0.05 0.50
OKE 151016C00052500 C 10/16/15 52.5 0.00 0.50
OKE 151016C00055000 C 10/16/15 55.0 0.00 1.90
OKE 151016C00057500 C 10/16/15 57.5 0.00 1.90
OKE 151016C00060000 C 10/16/15 60.0 0.05 0.15
OKE 151016C00065000 C 10/16/15 65.0 0.00 1.90
OKE 151016C00070000 C 10/16/15 70.0 0.00 0.55
OKE 151016P00022500 P 10/16/15 22.5 0.00 1.95
OKE 151016P00025000 P 10/16/15 25.0 0.00 0.60
OKE 151016P00027500 P 10/16/15 27.5 0.10 0.60
OKE 151016P00030000 P 10/16/15 30.0 0.40 1.00
OKE 151016P00032500 P 10/16/15 32.5 0.95 1.20
OKE 151016P00035000 P 10/16/15 35.0 1.75 2.95
OKE 151016P00037500 P 10/16/15 37.5 3.00 4.50
OKE 151016P00040000 P 10/16/15 40.0 4.60 6.50
OKE 151016P00042500 P 10/16/15 42.5 6.80 8.70
OKE 151016P00045000 P 10/16/15 45.0 8.80 11.00
OKE 151016P00047500 P 10/16/15 47.5 11.20 13.40
OKE 151016P00050000 P 10/16/15 50.0 13.50 15.70
OKE 151016P00052500 P 10/16/15 52.5 16.00 18.10
OKE 151016P00055000 P 10/16/15 55.0 18.10 20.60
OKE 151016P00057500 P 10/16/15 57.5 20.90 23.10
OKE 151016P00060000 P 10/16/15 60.0 23.50 25.60
OKE 151016P00065000 P 10/16/15 65.0 28.00 30.60
OKE 151016P00070000 P 10/16/15 70.0 33.10 35.70
OKE 160115C00022500 C 01/15/16 22.5 11.80 14.60
OKE 160115C00025000 C 01/15/16 25.0 9.60 12.20
OKE 160115C00027500 C 01/15/16 27.5 7.40 10.00
OKE 160115C00030000 C 01/15/16 30.0 5.60 7.80
OKE 160115C00032500 C 01/15/16 32.5 4.20 6.00
OKE 160115C00035000 C 01/15/16 35.0 3.10 4.50
OKE 160115C00037500 C 01/15/16 37.5 1.95 3.40
OKE 160115C00040000 C 01/15/16 40.0 1.30 2.65
OKE 160115C00042500 C 01/15/16 42.5 0.80 1.90
OKE 160115C00045000 C 01/15/16 45.0 1.10 1.55
OKE 160115C00047500 C 01/15/16 47.5 0.60 1.15
OKE 160115C00050000 C 01/15/16 50.0 0.20 3.00
OKE 160115C00052500 C 01/15/16 52.5 0.20 1.85
OKE 160115C00055000 C 01/15/16 55.0 0.10 2.15
OKE 160115C00057500 C 01/15/16 57.5 0.05 2.60
OKE 160115C00060000 C 01/15/16 60.0 0.00 1.60
OKE 160115C00062500 C 01/15/16 62.5 0.00 2.25
OKE 160115C00065000 C 01/15/16 65.0 0.00 0.50
OKE 160115C00067500 C 01/15/16 67.5 0.00 2.45
OKE 160115C00070000 C 01/15/16 70.0 0.00 1.90
OKE 160115C00072500 C 01/15/16 72.5 0.00 2.55
OKE 160115C00075000 C 01/15/16 75.0 0.00 0.50
OKE 160115C00077500 C 01/15/16 77.5 0.00 1.90
OKE 160115C00080000 C 01/15/16 80.0 0.00 0.40
OKE 160115C00085000 C 01/15/16 85.0 0.00 2.40
OKE 160115C00090000 C 01/15/16 90.0 0.00 1.90
OKE 160115C00095000 C 01/15/16 95.0 0.00 1.90
OKE 160115C00100000 C 01/15/16 100.0 0.00 2.85
OKE 160115C00105000 C 01/15/16 105.0 0.00 2.15
OKE 160115P00022500 P 01/15/16 22.5 0.10 2.80
OKE 160115P00025000 P 01/15/16 25.0 0.20 0.95
OKE 160115P00027500 P 01/15/16 27.5 0.80 2.10
OKE 160115P00030000 P 01/15/16 30.0 1.25 2.05
OKE 160115P00032500 P 01/15/16 32.5 2.20 3.30
OKE 160115P00035000 P 01/15/16 35.0 3.30 4.60
OKE 160115P00037500 P 01/15/16 37.5 4.70 6.60
OKE 160115P00040000 P 01/15/16 40.0 6.30 8.00
OKE 160115P00042500 P 01/15/16 42.5 7.80 10.40
OKE 160115P00045000 P 01/15/16 45.0 10.20 12.20
OKE 160115P00047500 P 01/15/16 47.5 12.30 13.30
OKE 160115P00050000 P 01/15/16 50.0 14.50 15.60
OKE 160115P00052500 P 01/15/16 52.5 16.90 19.30
OKE 160115P00055000 P 01/15/16 55.0 19.30 21.80
OKE 160115P00057500 P 01/15/16 57.5 21.70 24.20
OKE 160115P00060000 P 01/15/16 60.0 23.80 26.60
OKE 160115P00062500 P 01/15/16 62.5 26.40 29.00
OKE 160115P00065000 P 01/15/16 65.0 29.00 31.80
OKE 160115P00067500 P 01/15/16 67.5 31.40 34.10
OKE 160115P00070000 P 01/15/16 70.0 33.90 36.40
OKE 160115P00072500 P 01/15/16 72.5 36.30 38.90
OKE 160115P00075000 P 01/15/16 75.0 38.80 41.40
OKE 160115P00077500 P 01/15/16 77.5 41.30 43.90
OKE 160115P00080000 P 01/15/16 80.0 43.80 46.40
OKE 160115P00085000 P 01/15/16 85.0 48.80 51.40
OKE 160115P00090000 P 01/15/16 90.0 53.80 56.30
OKE 160115P00095000 P 01/15/16 95.0 58.80 61.30
OKE 160115P00100000 P 01/15/16 100.0 63.80 66.30
OKE 160115P00105000 P 01/15/16 105.0 68.80 71.30
OKE 160415C00017500 C 04/15/16 17.5 16.50 19.20
OKE 160415C00020000 C 04/15/16 20.0 14.10 17.00
OKE 160415C00022500 C 04/15/16 22.5 11.70 14.60
OKE 160415C00025000 C 04/15/16 25.0 9.70 12.60
OKE 160415C00027500 C 04/15/16 27.5 7.90 10.50
OKE 160415C00030000 C 04/15/16 30.0 6.20 8.20
OKE 160415C00032500 C 04/15/16 32.5 4.60 6.70
OKE 160415C00035000 C 04/15/16 35.0 3.30 5.40
OKE 160415C00037500 C 04/15/16 37.5 3.00 4.30
OKE 160415C00040000 C 04/15/16 40.0 1.60 3.40
OKE 160415C00042500 C 04/15/16 42.5 1.05 3.20
OKE 160415C00045000 C 04/15/16 45.0 1.15 2.30
OKE 160415C00047500 C 04/15/16 47.5 0.95 1.90
OKE 160415C00050000 C 04/15/16 50.0 0.65 1.60
OKE 160415P00017500 P 04/15/16 17.5 0.00 1.00
OKE 160415P00020000 P 04/15/16 20.0 0.00 2.40
OKE 160415P00022500 P 04/15/16 22.5 0.10 1.05
OKE 160415P00025000 P 04/15/16 25.0 0.60 1.70
OKE 160415P00027500 P 04/15/16 27.5 1.15 2.40
OKE 160415P00030000 P 04/15/16 30.0 1.90 2.60
OKE 160415P00032500 P 04/15/16 32.5 2.60 5.00
OKE 160415P00035000 P 04/15/16 35.0 3.80 6.30
OKE 160415P00037500 P 04/15/16 37.5 5.80 7.50
OKE 160415P00040000 P 04/15/16 40.0 7.00 9.30
OKE 160415P00042500 P 04/15/16 42.5 8.80 11.40
OKE 160415P00045000 P 04/15/16 45.0 11.30 13.30
OKE 160415P00047500 P 04/15/16 47.5 12.60 15.60
OKE 160415P00050000 P 04/15/16 50.0 15.40 17.80

OPRA data is delayed 15 minutes.