Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Oneok Inc (OKE)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKE 170303C00030000 C 03/03/17 30.0 21.70 25.40
OKE 170303C00035000 C 03/03/17 35.0 15.90 20.40
OKE 170303C00040000 C 03/03/17 40.0 11.00 15.40
OKE 170303C00045000 C 03/03/17 45.0 6.90 10.40
OKE 170303C00046500 C 03/03/17 46.5 5.50 8.80
OKE 170303C00047000 C 03/03/17 47.0 4.80 8.40
OKE 170303C00047500 C 03/03/17 47.5 4.60 7.80
OKE 170303C00048500 C 03/03/17 48.5 3.90 6.80
OKE 170303C00049500 C 03/03/17 49.5 2.10 5.80
OKE 170303C00050000 C 03/03/17 50.0 2.35 5.40
OKE 170303C00050500 C 03/03/17 50.5 1.80 4.40
OKE 170303C00051000 C 03/03/17 51.0 1.30 2.75
OKE 170303C00051500 C 03/03/17 51.5 0.75 2.30
OKE 170303C00052000 C 03/03/17 52.0 1.40 1.95
OKE 170303C00052500 C 03/03/17 52.5 1.10 1.55
OKE 170303C00053000 C 03/03/17 53.0 0.85 1.20
OKE 170303C00053500 C 03/03/17 53.5 0.60 1.00
OKE 170303C00054000 C 03/03/17 54.0 0.40 0.80
OKE 170303C00054500 C 03/03/17 54.5 0.25 0.65
OKE 170303C00055000 C 03/03/17 55.0 0.20 0.55
OKE 170303C00055500 C 03/03/17 55.5 0.10 0.40
OKE 170303C00056000 C 03/03/17 56.0 0.05 0.40
OKE 170303C00056500 C 03/03/17 56.5 0.05 0.40
OKE 170303C00057000 C 03/03/17 57.0 0.00 0.40
OKE 170303C00057500 C 03/03/17 57.5 0.00 0.40
OKE 170303C00058000 C 03/03/17 58.0 0.00 0.50
OKE 170303C00058500 C 03/03/17 58.5 0.00 0.40
OKE 170303C00059000 C 03/03/17 59.0 0.00 0.45
OKE 170303C00059500 C 03/03/17 59.5 0.00 0.45
OKE 170303C00060000 C 03/03/17 60.0 0.00 0.45
OKE 170303C00060500 C 03/03/17 60.5 0.00 0.45
OKE 170303C00061000 C 03/03/17 61.0 0.00 0.45
OKE 170303C00061500 C 03/03/17 61.5 0.00 0.45
OKE 170303C00062000 C 03/03/17 62.0 0.00 0.45
OKE 170303C00062500 C 03/03/17 62.5 0.00 0.45
OKE 170303C00063000 C 03/03/17 63.0 0.00 0.80
OKE 170303C00063500 C 03/03/17 63.5 0.00 0.45
OKE 170303C00064000 C 03/03/17 64.0 0.00 0.45
OKE 170303C00065000 C 03/03/17 65.0 0.00 0.45
OKE 170303C00070000 C 03/03/17 70.0 0.00 0.45
OKE 170303C00075000 C 03/03/17 75.0 0.00 0.45
OKE 170303C00080000 C 03/03/17 80.0 0.00 0.45
OKE 170303P00030000 P 03/03/17 30.0 0.00 0.45
OKE 170303P00035000 P 03/03/17 35.0 0.00 0.45
OKE 170303P00040000 P 03/03/17 40.0 0.00 0.45
OKE 170303P00045000 P 03/03/17 45.0 0.00 0.45
OKE 170303P00046500 P 03/03/17 46.5 0.00 0.45
OKE 170303P00047000 P 03/03/17 47.0 0.00 0.45
OKE 170303P00047500 P 03/03/17 47.5 0.00 0.45
OKE 170303P00048500 P 03/03/17 48.5 0.00 0.45
OKE 170303P00049500 P 03/03/17 49.5 0.00 0.50
OKE 170303P00050000 P 03/03/17 50.0 0.10 0.30
OKE 170303P00050500 P 03/03/17 50.5 0.10 0.35
OKE 170303P00051000 P 03/03/17 51.0 0.20 0.45
OKE 170303P00051500 P 03/03/17 51.5 0.25 0.60
OKE 170303P00052000 P 03/03/17 52.0 0.40 0.75
OKE 170303P00052500 P 03/03/17 52.5 0.55 0.95
OKE 170303P00053000 P 03/03/17 53.0 0.80 1.15
OKE 170303P00053500 P 03/03/17 53.5 1.05 1.40
OKE 170303P00054000 P 03/03/17 54.0 1.35 1.75
OKE 170303P00054500 P 03/03/17 54.5 1.35 2.15
OKE 170303P00055000 P 03/03/17 55.0 1.45 2.50
OKE 170303P00055500 P 03/03/17 55.5 0.50 4.20
OKE 170303P00056000 P 03/03/17 56.0 0.90 4.50
OKE 170303P00056500 P 03/03/17 56.5 1.30 4.80
OKE 170303P00057000 P 03/03/17 57.0 1.70 5.00
OKE 170303P00057500 P 03/03/17 57.5 2.30 5.40
OKE 170303P00058000 P 03/03/17 58.0 2.70 6.00
OKE 170303P00058500 P 03/03/17 58.5 3.30 6.40
OKE 170303P00059000 P 03/03/17 59.0 3.70 6.90
OKE 170303P00059500 P 03/03/17 59.5 4.30 7.50
OKE 170303P00060000 P 03/03/17 60.0 4.70 7.60
OKE 170303P00060500 P 03/03/17 60.5 5.10 8.40
OKE 170303P00061000 P 03/03/17 61.0 5.70 8.80
OKE 170303P00061500 P 03/03/17 61.5 6.10 9.50
OKE 170303P00062000 P 03/03/17 62.0 6.70 10.00
OKE 170303P00062500 P 03/03/17 62.5 7.10 10.40
OKE 170303P00063000 P 03/03/17 63.0 7.70 10.90
OKE 170303P00063500 P 03/03/17 63.5 8.10 11.60
OKE 170303P00064000 P 03/03/17 64.0 8.70 11.90
OKE 170303P00065000 P 03/03/17 65.0 9.70 12.90
OKE 170303P00070000 P 03/03/17 70.0 14.70 18.40
OKE 170303P00075000 P 03/03/17 75.0 19.70 22.90
OKE 170303P00080000 P 03/03/17 80.0 25.10 27.90
OKE 170310C00030000 C 03/10/17 30.0 22.00 24.70
OKE 170310C00035000 C 03/10/17 35.0 16.40 20.40
OKE 170310C00040000 C 03/10/17 40.0 11.20 15.40
OKE 170310C00045000 C 03/10/17 45.0 7.20 10.40
OKE 170310C00046500 C 03/10/17 46.5 5.90 8.80
OKE 170310C00047000 C 03/10/17 47.0 4.90 8.30
OKE 170310C00047500 C 03/10/17 47.5 4.70 7.80
OKE 170310C00048500 C 03/10/17 48.5 3.50 7.00
OKE 170310C00049000 C 03/10/17 49.0 3.10 6.60
OKE 170310C00049500 C 03/10/17 49.5 2.80 6.00
OKE 170310C00050000 C 03/10/17 50.0 2.55 5.60
OKE 170310C00050500 C 03/10/17 50.5 1.95 5.20
OKE 170310C00051000 C 03/10/17 51.0 2.15 2.95
OKE 170310C00051500 C 03/10/17 51.5 1.75 2.45
OKE 170310C00052000 C 03/10/17 52.0 1.70 2.15
OKE 170310C00052500 C 03/10/17 52.5 1.35 1.75
OKE 170310C00053000 C 03/10/17 53.0 1.05 1.45
OKE 170310C00053500 C 03/10/17 53.5 0.85 1.25
OKE 170310C00054000 C 03/10/17 54.0 0.65 1.05
OKE 170310C00054500 C 03/10/17 54.5 0.45 0.90
OKE 170310C00055000 C 03/10/17 55.0 0.35 0.75
OKE 170310C00055500 C 03/10/17 55.5 0.25 0.65
OKE 170310C00056000 C 03/10/17 56.0 0.20 0.55
OKE 170310C00056500 C 03/10/17 56.5 0.15 0.45
OKE 170310C00057000 C 03/10/17 57.0 0.05 0.50
OKE 170310C00057500 C 03/10/17 57.5 0.00 0.40
OKE 170310C00058000 C 03/10/17 58.0 0.00 0.40
OKE 170310C00058500 C 03/10/17 58.5 0.00 0.50
OKE 170310C00059000 C 03/10/17 59.0 0.00 0.50
OKE 170310C00059500 C 03/10/17 59.5 0.00 0.45
OKE 170310C00060000 C 03/10/17 60.0 0.00 0.45
OKE 170310C00060500 C 03/10/17 60.5 0.00 0.45
OKE 170310C00061000 C 03/10/17 61.0 0.00 0.45
OKE 170310C00061500 C 03/10/17 61.5 0.00 0.45
OKE 170310C00062000 C 03/10/17 62.0 0.00 0.40
OKE 170310C00062500 C 03/10/17 62.5 0.00 0.45
OKE 170310C00065000 C 03/10/17 65.0 0.00 0.50
OKE 170310C00070000 C 03/10/17 70.0 0.00 0.50
OKE 170310C00075000 C 03/10/17 75.0 0.00 0.45
OKE 170310C00080000 C 03/10/17 80.0 0.00 0.45
OKE 170310P00030000 P 03/10/17 30.0 0.00 0.45
OKE 170310P00035000 P 03/10/17 35.0 0.00 0.45
OKE 170310P00040000 P 03/10/17 40.0 0.00 0.45
OKE 170310P00045000 P 03/10/17 45.0 0.00 0.45
OKE 170310P00046500 P 03/10/17 46.5 0.00 0.50
OKE 170310P00047000 P 03/10/17 47.0 0.00 0.50
OKE 170310P00047500 P 03/10/17 47.5 0.00 0.50
OKE 170310P00048500 P 03/10/17 48.5 0.00 0.55
OKE 170310P00049000 P 03/10/17 49.0 0.10 0.40
OKE 170310P00049500 P 03/10/17 49.5 0.15 0.45
OKE 170310P00050000 P 03/10/17 50.0 0.20 0.55
OKE 170310P00050500 P 03/10/17 50.5 0.25 0.65
OKE 170310P00051000 P 03/10/17 51.0 0.35 0.65
OKE 170310P00051500 P 03/10/17 51.5 0.45 0.90
OKE 170310P00052000 P 03/10/17 52.0 0.60 1.05
OKE 170310P00052500 P 03/10/17 52.5 0.85 1.20
OKE 170310P00053000 P 03/10/17 53.0 1.05 1.45
OKE 170310P00053500 P 03/10/17 53.5 1.30 1.65
OKE 170310P00054000 P 03/10/17 54.0 1.55 2.00
OKE 170310P00054500 P 03/10/17 54.5 1.75 2.45
OKE 170310P00055000 P 03/10/17 55.0 2.15 2.75
OKE 170310P00055500 P 03/10/17 55.5 2.20 3.20
OKE 170310P00056000 P 03/10/17 56.0 2.25 4.00
OKE 170310P00056500 P 03/10/17 56.5 1.30 4.50
OKE 170310P00057000 P 03/10/17 57.0 2.60 5.20
OKE 170310P00057500 P 03/10/17 57.5 3.00 5.90
OKE 170310P00058000 P 03/10/17 58.0 2.70 5.60
OKE 170310P00058500 P 03/10/17 58.5 3.30 6.30
OKE 170310P00059000 P 03/10/17 59.0 3.70 6.90
OKE 170310P00059500 P 03/10/17 59.5 4.30 7.10
OKE 170310P00060000 P 03/10/17 60.0 4.70 7.80
OKE 170310P00060500 P 03/10/17 60.5 5.10 8.40
OKE 170310P00061000 P 03/10/17 61.0 5.70 9.10
OKE 170310P00061500 P 03/10/17 61.5 6.10 9.40
OKE 170310P00062000 P 03/10/17 62.0 6.70 10.00
OKE 170310P00062500 P 03/10/17 62.5 7.10 10.70
OKE 170310P00065000 P 03/10/17 65.0 9.70 12.80
OKE 170310P00070000 P 03/10/17 70.0 14.70 17.90
OKE 170310P00075000 P 03/10/17 75.0 19.70 23.40
OKE 170310P00080000 P 03/10/17 80.0 24.80 27.80
OKE 170317C00032500 C 03/17/17 32.5 19.60 22.80
OKE 170317C00034000 C 03/17/17 34.0 18.20 21.40
OKE 170317C00035000 C 03/17/17 35.0 16.80 20.40
OKE 170317C00036000 C 03/17/17 36.0 15.80 19.40
OKE 170317C00037000 C 03/17/17 37.0 15.20 18.40
OKE 170317C00037500 C 03/17/17 37.5 14.60 17.80
OKE 170317C00038000 C 03/17/17 38.0 14.20 17.40
OKE 170317C00039000 C 03/17/17 39.0 12.80 16.40
OKE 170317C00040000 C 03/17/17 40.0 12.10 15.40
OKE 170317C00041000 C 03/17/17 41.0 11.30 14.40
OKE 170317C00041500 C 03/17/17 41.5 10.80 13.80
OKE 170317C00042000 C 03/17/17 42.0 10.30 13.40
OKE 170317C00042500 C 03/17/17 42.5 9.80 12.80
OKE 170317C00043000 C 03/17/17 43.0 9.30 12.40
OKE 170317C00043500 C 03/17/17 43.5 8.80 11.80
OKE 170317C00044000 C 03/17/17 44.0 8.40 11.40
OKE 170317C00044500 C 03/17/17 44.5 7.80 10.80
OKE 170317C00045000 C 03/17/17 45.0 7.30 10.40
OKE 170317C00045500 C 03/17/17 45.5 6.80 9.80
OKE 170317C00046000 C 03/17/17 46.0 6.30 9.40
OKE 170317C00046500 C 03/17/17 46.5 5.90 8.80
OKE 170317C00047000 C 03/17/17 47.0 5.80 8.30
OKE 170317C00047500 C 03/17/17 47.5 5.30 7.30
OKE 170317C00048000 C 03/17/17 48.0 4.60 6.90
OKE 170317C00048500 C 03/17/17 48.5 3.90 6.40
OKE 170317C00049000 C 03/17/17 49.0 3.80 6.00
OKE 170317C00049500 C 03/17/17 49.5 2.75 5.60
OKE 170317C00050000 C 03/17/17 50.0 2.30 5.10
OKE 170317C00050500 C 03/17/17 50.5 2.70 3.40
OKE 170317C00051000 C 03/17/17 51.0 2.25 3.30
OKE 170317C00051500 C 03/17/17 51.5 2.15 2.65
OKE 170317C00052000 C 03/17/17 52.0 1.85 2.30
OKE 170317C00052500 C 03/17/17 52.5 1.55 1.95
OKE 170317C00053000 C 03/17/17 53.0 1.30 1.70
OKE 170317C00053500 C 03/17/17 53.5 1.05 1.45
OKE 170317C00054000 C 03/17/17 54.0 0.85 1.25
OKE 170317C00054500 C 03/17/17 54.5 0.70 1.05
OKE 170317C00055000 C 03/17/17 55.0 0.55 0.95
OKE 170317C00055500 C 03/17/17 55.5 0.40 0.80
OKE 170317C00056000 C 03/17/17 56.0 0.30 0.65
OKE 170317C00056500 C 03/17/17 56.5 0.30 0.60
OKE 170317C00057000 C 03/17/17 57.0 0.20 0.65
OKE 170317C00057500 C 03/17/17 57.5 0.10 0.65
OKE 170317C00058000 C 03/17/17 58.0 0.00 0.45
OKE 170317C00058500 C 03/17/17 58.5 0.00 0.55
OKE 170317C00059000 C 03/17/17 59.0 0.00 3.30
OKE 170317C00059500 C 03/17/17 59.5 0.00 0.50
OKE 170317C00060000 C 03/17/17 60.0 0.00 0.50
OKE 170317C00060500 C 03/17/17 60.5 0.00 0.45
OKE 170317C00061000 C 03/17/17 61.0 0.00 0.45
OKE 170317C00061500 C 03/17/17 61.5 0.00 0.45
OKE 170317C00062000 C 03/17/17 62.0 0.00 0.45
OKE 170317C00062500 C 03/17/17 62.5 0.00 0.45
OKE 170317C00063000 C 03/17/17 63.0 0.00 0.45
OKE 170317C00063500 C 03/17/17 63.5 0.00 0.45
OKE 170317C00064000 C 03/17/17 64.0 0.00 0.45
OKE 170317C00064500 C 03/17/17 64.5 0.00 0.45
OKE 170317C00065000 C 03/17/17 65.0 0.00 0.45
OKE 170317C00065500 C 03/17/17 65.5 0.00 0.45
OKE 170317C00066000 C 03/17/17 66.0 0.00 0.45
OKE 170317C00067500 C 03/17/17 67.5 0.00 0.45
OKE 170317C00070000 C 03/17/17 70.0 0.00 0.45
OKE 170317C00075000 C 03/17/17 75.0 0.00 0.45
OKE 170317C00080000 C 03/17/17 80.0 0.00 0.45
OKE 170317C00085000 C 03/17/17 85.0 0.00 0.45
OKE 170317P00032500 P 03/17/17 32.5 0.00 0.45
OKE 170317P00034000 P 03/17/17 34.0 0.00 0.45
OKE 170317P00035000 P 03/17/17 35.0 0.00 0.45
OKE 170317P00036000 P 03/17/17 36.0 0.00 0.45
OKE 170317P00037000 P 03/17/17 37.0 0.00 0.45
OKE 170317P00037500 P 03/17/17 37.5 0.00 0.45
OKE 170317P00038000 P 03/17/17 38.0 0.00 0.45
OKE 170317P00039000 P 03/17/17 39.0 0.00 0.45
OKE 170317P00040000 P 03/17/17 40.0 0.00 0.45
OKE 170317P00041000 P 03/17/17 41.0 0.00 0.45
OKE 170317P00041500 P 03/17/17 41.5 0.00 0.45
OKE 170317P00042000 P 03/17/17 42.0 0.00 0.45
OKE 170317P00042500 P 03/17/17 42.5 0.00 0.30
OKE 170317P00043000 P 03/17/17 43.0 0.00 0.45
OKE 170317P00043500 P 03/17/17 43.5 0.00 0.40
OKE 170317P00044000 P 03/17/17 44.0 0.00 0.50
OKE 170317P00044500 P 03/17/17 44.5 0.00 0.50
OKE 170317P00045000 P 03/17/17 45.0 0.00 0.50
OKE 170317P00045500 P 03/17/17 45.5 0.00 0.50
OKE 170317P00046000 P 03/17/17 46.0 0.00 0.50
OKE 170317P00046500 P 03/17/17 46.5 0.00 0.50
OKE 170317P00047000 P 03/17/17 47.0 0.00 0.50
OKE 170317P00047500 P 03/17/17 47.5 0.00 0.50
OKE 170317P00048000 P 03/17/17 48.0 0.00 0.50
OKE 170317P00048500 P 03/17/17 48.5 0.15 0.50
OKE 170317P00049000 P 03/17/17 49.0 0.20 0.50
OKE 170317P00049500 P 03/17/17 49.5 0.25 0.55
OKE 170317P00050000 P 03/17/17 50.0 0.30 0.55
OKE 170317P00050500 P 03/17/17 50.5 0.40 0.80
OKE 170317P00051000 P 03/17/17 51.0 0.55 0.85
OKE 170317P00051500 P 03/17/17 51.5 0.65 1.05
OKE 170317P00052000 P 03/17/17 52.0 0.80 1.20
OKE 170317P00052500 P 03/17/17 52.5 1.00 1.40
OKE 170317P00053000 P 03/17/17 53.0 1.25 1.60
OKE 170317P00053500 P 03/17/17 53.5 1.50 1.85
OKE 170317P00054000 P 03/17/17 54.0 1.80 2.20
OKE 170317P00054500 P 03/17/17 54.5 2.10 2.50
OKE 170317P00055000 P 03/17/17 55.0 2.25 3.10
OKE 170317P00055500 P 03/17/17 55.5 2.25 3.30
OKE 170317P00056000 P 03/17/17 56.0 2.30 4.10
OKE 170317P00056500 P 03/17/17 56.5 2.00 4.30
OKE 170317P00057000 P 03/17/17 57.0 2.35 4.50
OKE 170317P00057500 P 03/17/17 57.5 2.75 5.40
OKE 170317P00058000 P 03/17/17 58.0 2.70 6.10
OKE 170317P00058500 P 03/17/17 58.5 3.50 6.20
OKE 170317P00059000 P 03/17/17 59.0 3.90 6.60
OKE 170317P00059500 P 03/17/17 59.5 4.40 6.90
OKE 170317P00060000 P 03/17/17 60.0 4.90 7.90
OKE 170317P00060500 P 03/17/17 60.5 5.30 8.40
OKE 170317P00061000 P 03/17/17 61.0 5.70 8.80
OKE 170317P00061500 P 03/17/17 61.5 6.10 9.40
OKE 170317P00062000 P 03/17/17 62.0 6.70 9.50
OKE 170317P00062500 P 03/17/17 62.5 7.10 10.20
OKE 170317P00063000 P 03/17/17 63.0 7.70 10.90
OKE 170317P00063500 P 03/17/17 63.5 8.10 11.40
OKE 170317P00064000 P 03/17/17 64.0 8.70 11.80
OKE 170317P00064500 P 03/17/17 64.5 9.10 12.40
OKE 170317P00065000 P 03/17/17 65.0 9.70 12.80
OKE 170317P00065500 P 03/17/17 65.5 10.10 13.40
OKE 170317P00066000 P 03/17/17 66.0 10.70 13.70
OKE 170317P00067500 P 03/17/17 67.5 12.10 15.20
OKE 170317P00070000 P 03/17/17 70.0 14.70 17.80
OKE 170317P00075000 P 03/17/17 75.0 19.70 22.90
OKE 170317P00080000 P 03/17/17 80.0 24.70 27.90
OKE 170317P00085000 P 03/17/17 85.0 29.70 32.90
OKE 170324C00030000 C 03/24/17 30.0 21.30 24.70
OKE 170324C00035000 C 03/24/17 35.0 16.20 20.40
OKE 170324C00040000 C 03/24/17 40.0 11.60 15.40
OKE 170324C00045000 C 03/24/17 45.0 7.20 10.40
OKE 170324C00046500 C 03/24/17 46.5 5.20 9.00
OKE 170324C00047000 C 03/24/17 47.0 5.50 8.40
OKE 170324C00047500 C 03/24/17 47.5 4.90 8.00
OKE 170324C00048000 C 03/24/17 48.0 4.60 7.60
OKE 170324C00048500 C 03/24/17 48.5 3.80 6.50
OKE 170324C00049000 C 03/24/17 49.0 3.50 6.80
OKE 170324C00049500 C 03/24/17 49.5 3.00 5.60
OKE 170324C00050000 C 03/24/17 50.0 2.75 4.50
OKE 170324C00050500 C 03/24/17 50.5 2.20 3.60
OKE 170324C00051000 C 03/24/17 51.0 1.70 3.20
OKE 170324C00051500 C 03/24/17 51.5 1.35 2.90
OKE 170324C00052000 C 03/24/17 52.0 2.05 2.50
OKE 170324C00052500 C 03/24/17 52.5 1.75 2.15
OKE 170324C00053000 C 03/24/17 53.0 1.50 1.90
OKE 170324C00053500 C 03/24/17 53.5 1.25 1.65
OKE 170324C00054000 C 03/24/17 54.0 1.00 1.45
OKE 170324C00054500 C 03/24/17 54.5 0.90 1.25
OKE 170324C00055000 C 03/24/17 55.0 0.65 1.10
OKE 170324C00055500 C 03/24/17 55.5 0.55 1.00
OKE 170324C00056000 C 03/24/17 56.0 0.45 0.85
OKE 170324C00056500 C 03/24/17 56.5 0.35 0.75
OKE 170324C00057000 C 03/24/17 57.0 0.25 0.65
OKE 170324C00057500 C 03/24/17 57.5 0.00 0.70
OKE 170324C00058000 C 03/24/17 58.0 0.00 0.55
OKE 170324C00058500 C 03/24/17 58.5 0.00 0.70
OKE 170324C00059000 C 03/24/17 59.0 0.00 0.60
OKE 170324C00059500 C 03/24/17 59.5 0.00 0.60
OKE 170324C00060000 C 03/24/17 60.0 0.00 0.55
OKE 170324C00060500 C 03/24/17 60.5 0.00 0.50
OKE 170324C00061000 C 03/24/17 61.0 0.00 0.50
OKE 170324C00061500 C 03/24/17 61.5 0.00 0.45
OKE 170324C00062000 C 03/24/17 62.0 0.00 0.45
OKE 170324C00065000 C 03/24/17 65.0 0.00 0.45
OKE 170324C00070000 C 03/24/17 70.0 0.00 0.45
OKE 170324C00075000 C 03/24/17 75.0 0.00 0.45
OKE 170324C00080000 C 03/24/17 80.0 0.00 0.45
OKE 170324P00030000 P 03/24/17 30.0 0.00 0.45
OKE 170324P00035000 P 03/24/17 35.0 0.00 0.45
OKE 170324P00040000 P 03/24/17 40.0 0.00 0.45
OKE 170324P00045000 P 03/24/17 45.0 0.00 0.55
OKE 170324P00046500 P 03/24/17 46.5 0.05 0.55
OKE 170324P00047000 P 03/24/17 47.0 0.05 0.60
OKE 170324P00047500 P 03/24/17 47.5 0.05 0.60
OKE 170324P00048000 P 03/24/17 48.0 0.00 0.65
OKE 170324P00048500 P 03/24/17 48.5 0.05 0.70
OKE 170324P00049000 P 03/24/17 49.0 0.30 0.65
OKE 170324P00049500 P 03/24/17 49.5 0.30 0.75
OKE 170324P00050000 P 03/24/17 50.0 0.50 0.85
OKE 170324P00050500 P 03/24/17 50.5 0.55 0.95
OKE 170324P00051000 P 03/24/17 51.0 0.65 1.10
OKE 170324P00051500 P 03/24/17 51.5 0.80 1.25
OKE 170324P00052000 P 03/24/17 52.0 1.00 1.45
OKE 170324P00052500 P 03/24/17 52.5 1.20 1.60
OKE 170324P00053000 P 03/24/17 53.0 1.40 1.80
OKE 170324P00053500 P 03/24/17 53.5 1.60 2.05
OKE 170324P00054000 P 03/24/17 54.0 1.90 2.40
OKE 170324P00054500 P 03/24/17 54.5 2.10 2.70
OKE 170324P00055000 P 03/24/17 55.0 1.95 3.10
OKE 170324P00055500 P 03/24/17 55.5 0.95 3.50
OKE 170324P00056000 P 03/24/17 56.0 1.15 3.90
OKE 170324P00056500 P 03/24/17 56.5 2.50 4.50
OKE 170324P00057000 P 03/24/17 57.0 2.10 4.90
OKE 170324P00057500 P 03/24/17 57.5 3.20 5.60
OKE 170324P00058000 P 03/24/17 58.0 3.60 5.90
OKE 170324P00058500 P 03/24/17 58.5 3.70 6.20
OKE 170324P00059000 P 03/24/17 59.0 3.90 7.20
OKE 170324P00059500 P 03/24/17 59.5 4.30 7.40
OKE 170324P00060000 P 03/24/17 60.0 4.70 7.80
OKE 170324P00060500 P 03/24/17 60.5 5.30 8.50
OKE 170324P00061000 P 03/24/17 61.0 5.70 8.90
OKE 170324P00061500 P 03/24/17 61.5 6.10 9.50
OKE 170324P00062000 P 03/24/17 62.0 6.70 9.90
OKE 170324P00065000 P 03/24/17 65.0 9.70 12.90
OKE 170324P00070000 P 03/24/17 70.0 14.70 17.90
OKE 170324P00075000 P 03/24/17 75.0 19.70 22.90
OKE 170324P00080000 P 03/24/17 80.0 24.80 27.90
OKE 170331C00040000 C 03/31/17 40.0 11.70 15.40
OKE 170331C00045000 C 03/31/17 45.0 7.10 10.40
OKE 170331C00047500 C 03/31/17 47.5 5.20 8.10
OKE 170331C00048000 C 03/31/17 48.0 4.50 7.80
OKE 170331C00048500 C 03/31/17 48.5 4.00 7.20
OKE 170331C00049000 C 03/31/17 49.0 3.50 6.80
OKE 170331C00049500 C 03/31/17 49.5 3.20 6.40
OKE 170331C00050000 C 03/31/17 50.0 2.70 4.10
OKE 170331C00050500 C 03/31/17 50.5 2.35 4.50
OKE 170331C00051000 C 03/31/17 51.0 1.90 3.40
OKE 170331C00051500 C 03/31/17 51.5 1.60 3.00
OKE 170331C00052000 C 03/31/17 52.0 2.25 2.65
OKE 170331C00052500 C 03/31/17 52.5 1.95 2.35
OKE 170331C00053000 C 03/31/17 53.0 1.70 2.05
OKE 170331C00053500 C 03/31/17 53.5 1.50 1.80
OKE 170331C00054000 C 03/31/17 54.0 1.20 1.65
OKE 170331C00054500 C 03/31/17 54.5 1.05 1.45
OKE 170331C00055000 C 03/31/17 55.0 0.80 1.30
OKE 170331C00055500 C 03/31/17 55.5 0.70 1.10
OKE 170331C00056000 C 03/31/17 56.0 0.55 1.00
OKE 170331C00056500 C 03/31/17 56.5 0.45 0.90
OKE 170331C00057000 C 03/31/17 57.0 0.35 0.75
OKE 170331C00057500 C 03/31/17 57.5 0.30 0.70
OKE 170331C00058000 C 03/31/17 58.0 0.05 0.75
OKE 170331C00058500 C 03/31/17 58.5 0.10 0.75
OKE 170331C00059000 C 03/31/17 59.0 0.00 0.75
OKE 170331C00059500 C 03/31/17 59.5 0.00 0.70
OKE 170331C00060000 C 03/31/17 60.0 0.00 0.60
OKE 170331C00060500 C 03/31/17 60.5 0.00 0.55
OKE 170331C00061000 C 03/31/17 61.0 0.00 0.55
OKE 170331C00061500 C 03/31/17 61.5 0.00 0.50
OKE 170331C00062000 C 03/31/17 62.0 0.00 0.55
OKE 170331C00065000 C 03/31/17 65.0 0.00 0.45
OKE 170331P00040000 P 03/31/17 40.0 0.00 0.50
OKE 170331P00045000 P 03/31/17 45.0 0.00 0.50
OKE 170331P00047500 P 03/31/17 47.5 0.00 0.70
OKE 170331P00048000 P 03/31/17 48.0 0.00 0.75
OKE 170331P00048500 P 03/31/17 48.5 0.30 0.70
OKE 170331P00049000 P 03/31/17 49.0 0.35 0.75
OKE 170331P00049500 P 03/31/17 49.5 0.50 0.90
OKE 170331P00050000 P 03/31/17 50.0 0.50 1.00
OKE 170331P00050500 P 03/31/17 50.5 0.65 1.10
OKE 170331P00051000 P 03/31/17 51.0 0.80 1.25
OKE 170331P00051500 P 03/31/17 51.5 0.95 1.40
OKE 170331P00052000 P 03/31/17 52.0 1.15 1.50
OKE 170331P00052500 P 03/31/17 52.5 1.35 1.70
OKE 170331P00053000 P 03/31/17 53.0 1.55 1.95
OKE 170331P00053500 P 03/31/17 53.5 1.80 2.25
OKE 170331P00054000 P 03/31/17 54.0 2.15 2.55
OKE 170331P00054500 P 03/31/17 54.5 2.35 2.85
OKE 170331P00055000 P 03/31/17 55.0 2.35 3.40
OKE 170331P00055500 P 03/31/17 55.5 2.45 3.70
OKE 170331P00056000 P 03/31/17 56.0 1.30 4.00
OKE 170331P00056500 P 03/31/17 56.5 1.70 4.70
OKE 170331P00057000 P 03/31/17 57.0 3.10 5.00
OKE 170331P00057500 P 03/31/17 57.5 2.50 5.30
OKE 170331P00058000 P 03/31/17 58.0 3.70 6.30
OKE 170331P00058500 P 03/31/17 58.5 3.50 6.80
OKE 170331P00059000 P 03/31/17 59.0 4.60 7.30
OKE 170331P00059500 P 03/31/17 59.5 4.30 7.50
OKE 170331P00060000 P 03/31/17 60.0 4.90 8.20
OKE 170331P00060500 P 03/31/17 60.5 5.30 8.50
OKE 170331P00061000 P 03/31/17 61.0 5.70 8.90
OKE 170331P00061500 P 03/31/17 61.5 6.30 9.30
OKE 170331P00062000 P 03/31/17 62.0 6.70 9.80
OKE 170331P00065000 P 03/31/17 65.0 9.80 12.90
OKE 170407C00030000 C 04/07/17 30.0 21.60 25.40
OKE 170407C00035000 C 04/07/17 35.0 16.80 20.40
OKE 170407C00040000 C 04/07/17 40.0 12.10 15.40
OKE 170407C00045000 C 04/07/17 45.0 7.30 10.40
OKE 170407C00046500 C 04/07/17 46.5 5.70 9.00
OKE 170407C00047000 C 04/07/17 47.0 5.40 8.60
OKE 170407C00047500 C 04/07/17 47.5 5.00 8.20
OKE 170407C00048000 C 04/07/17 48.0 4.60 7.80
OKE 170407C00048500 C 04/07/17 48.5 4.20 7.40
OKE 170407C00049000 C 04/07/17 49.0 3.90 7.00
OKE 170407C00049500 C 04/07/17 49.5 3.80 5.10
OKE 170407C00050000 C 04/07/17 50.0 3.40 4.50
OKE 170407C00050500 C 04/07/17 50.5 3.00 5.80
OKE 170407C00051000 C 04/07/17 51.0 2.50 3.60
OKE 170407C00051500 C 04/07/17 51.5 2.10 3.30
OKE 170407C00052000 C 04/07/17 52.0 2.40 2.80
OKE 170407C00052500 C 04/07/17 52.5 2.10 2.50
OKE 170407C00053000 C 04/07/17 53.0 1.85 2.25
OKE 170407C00053500 C 04/07/17 53.5 1.60 2.00
OKE 170407C00054000 C 04/07/17 54.0 1.30 1.80
OKE 170407C00054500 C 04/07/17 54.5 1.10 1.65
OKE 170407C00055000 C 04/07/17 55.0 1.00 1.45
OKE 170407C00055500 C 04/07/17 55.5 0.80 1.30
OKE 170407C00056000 C 04/07/17 56.0 0.65 1.20
OKE 170407C00056500 C 04/07/17 56.5 0.55 1.00
OKE 170407C00057000 C 04/07/17 57.0 0.45 1.05
OKE 170407C00057500 C 04/07/17 57.5 0.40 0.80
OKE 170407C00058000 C 04/07/17 58.0 0.30 0.80
OKE 170407C00058500 C 04/07/17 58.5 0.05 0.55
OKE 170407C00059000 C 04/07/17 59.0 0.00 4.50
OKE 170407C00059500 C 04/07/17 59.5 0.00 4.50
OKE 170407C00060000 C 04/07/17 60.0 0.00 0.65
OKE 170407C00060500 C 04/07/17 60.5 0.00 4.40
OKE 170407C00065000 C 04/07/17 65.0 0.00 0.45
OKE 170407C00070000 C 04/07/17 70.0 0.00 0.45
OKE 170407C00075000 C 04/07/17 75.0 0.00 0.45
OKE 170407C00080000 C 04/07/17 80.0 0.00 0.45
OKE 170407P00030000 P 04/07/17 30.0 0.00 0.45
OKE 170407P00035000 P 04/07/17 35.0 0.00 0.45
OKE 170407P00040000 P 04/07/17 40.0 0.00 0.50
OKE 170407P00045000 P 04/07/17 45.0 0.00 0.60
OKE 170407P00046500 P 04/07/17 46.5 0.00 0.70
OKE 170407P00047000 P 04/07/17 47.0 0.00 0.75
OKE 170407P00047500 P 04/07/17 47.5 0.25 0.65
OKE 170407P00048000 P 04/07/17 48.0 0.30 0.70
OKE 170407P00048500 P 04/07/17 48.5 0.00 0.80
OKE 170407P00049000 P 04/07/17 49.0 0.50 0.90
OKE 170407P00049500 P 04/07/17 49.5 0.50 1.00
OKE 170407P00050000 P 04/07/17 50.0 0.65 1.15
OKE 170407P00050500 P 04/07/17 50.5 0.80 1.25
OKE 170407P00051000 P 04/07/17 51.0 0.90 1.40
OKE 170407P00051500 P 04/07/17 51.5 1.10 1.60
OKE 170407P00052000 P 04/07/17 52.0 1.25 1.70
OKE 170407P00052500 P 04/07/17 52.5 1.45 1.90
OKE 170407P00053000 P 04/07/17 53.0 1.70 2.15
OKE 170407P00053500 P 04/07/17 53.5 1.95 2.40
OKE 170407P00054000 P 04/07/17 54.0 2.20 2.70
OKE 170407P00054500 P 04/07/17 54.5 2.40 3.00
OKE 170407P00055000 P 04/07/17 55.0 1.15 3.40
OKE 170407P00055500 P 04/07/17 55.5 1.10 4.10
OKE 170407P00056000 P 04/07/17 56.0 1.55 4.20
OKE 170407P00056500 P 04/07/17 56.5 1.90 4.60
OKE 170407P00057000 P 04/07/17 57.0 2.30 5.40
OKE 170407P00057500 P 04/07/17 57.5 2.70 6.10
OKE 170407P00058000 P 04/07/17 58.0 3.10 6.50
OKE 170407P00058500 P 04/07/17 58.5 3.50 6.50
OKE 170407P00059000 P 04/07/17 59.0 3.90 7.30
OKE 170407P00059500 P 04/07/17 59.5 4.50 7.70
OKE 170407P00060000 P 04/07/17 60.0 4.90 7.60
OKE 170407P00060500 P 04/07/17 60.5 5.30 8.50
OKE 170407P00065000 P 04/07/17 65.0 9.70 12.80
OKE 170407P00070000 P 04/07/17 70.0 14.70 18.30
OKE 170407P00075000 P 04/07/17 75.0 19.70 23.10
OKE 170407P00080000 P 04/07/17 80.0 24.70 28.10
OKE 170421C00024000 C 04/21/17 24.0 27.90 31.40
OKE 170421C00025000 C 04/21/17 25.0 27.00 30.40
OKE 170421C00026000 C 04/21/17 26.0 25.90 29.40
OKE 170421C00027000 C 04/21/17 27.0 24.80 28.40
OKE 170421C00028000 C 04/21/17 28.0 23.80 27.40
OKE 170421C00029000 C 04/21/17 29.0 22.70 26.40
OKE 170421C00030000 C 04/21/17 30.0 21.80 25.40
OKE 170421C00031000 C 04/21/17 31.0 20.80 24.40
OKE 170421C00032000 C 04/21/17 32.0 19.70 23.40
OKE 170421C00033000 C 04/21/17 33.0 18.80 22.40
OKE 170421C00034000 C 04/21/17 34.0 18.10 21.40
OKE 170421C00035000 C 04/21/17 35.0 16.70 20.40
OKE 170421C00036000 C 04/21/17 36.0 16.10 19.40
OKE 170421C00037000 C 04/21/17 37.0 15.20 18.40
OKE 170421C00038000 C 04/21/17 38.0 14.40 17.40
OKE 170421C00039000 C 04/21/17 39.0 13.60 16.40
OKE 170421C00040000 C 04/21/17 40.0 12.40 15.40
OKE 170421C00041000 C 04/21/17 41.0 11.20 14.40
OKE 170421C00042000 C 04/21/17 42.0 10.40 13.30
OKE 170421C00043000 C 04/21/17 43.0 9.70 11.90
OKE 170421C00044000 C 04/21/17 44.0 8.50 11.00
OKE 170421C00045000 C 04/21/17 45.0 7.60 10.50
OKE 170421C00046000 C 04/21/17 46.0 6.90 9.10
OKE 170421C00047000 C 04/21/17 47.0 5.80 8.80
OKE 170421C00048000 C 04/21/17 48.0 5.10 6.40
OKE 170421C00049000 C 04/21/17 49.0 4.10 5.60
OKE 170421C00050000 C 04/21/17 50.0 3.90 4.80
OKE 170421C00052500 C 04/21/17 52.5 2.40 2.85
OKE 170421C00055000 C 04/21/17 55.0 1.25 1.75
OKE 170421C00057500 C 04/21/17 57.5 0.55 1.00
OKE 170421C00060000 C 04/21/17 60.0 0.20 0.40
OKE 170421C00062500 C 04/21/17 62.5 0.00 0.55
OKE 170421C00065000 C 04/21/17 65.0 0.00 0.35
OKE 170421C00067500 C 04/21/17 67.5 0.00 0.45
OKE 170421C00070000 C 04/21/17 70.0 0.00 0.45
OKE 170421P00024000 P 04/21/17 24.0 0.00 0.45
OKE 170421P00025000 P 04/21/17 25.0 0.00 0.45
OKE 170421P00026000 P 04/21/17 26.0 0.00 0.45
OKE 170421P00027000 P 04/21/17 27.0 0.00 0.45
OKE 170421P00028000 P 04/21/17 28.0 0.00 0.45
OKE 170421P00029000 P 04/21/17 29.0 0.00 0.50
OKE 170421P00030000 P 04/21/17 30.0 0.00 0.45
OKE 170421P00031000 P 04/21/17 31.0 0.00 0.45
OKE 170421P00032000 P 04/21/17 32.0 0.00 0.45
OKE 170421P00033000 P 04/21/17 33.0 0.00 0.10
OKE 170421P00034000 P 04/21/17 34.0 0.00 0.50
OKE 170421P00035000 P 04/21/17 35.0 0.00 0.50
OKE 170421P00036000 P 04/21/17 36.0 0.00 0.50
OKE 170421P00037000 P 04/21/17 37.0 0.00 0.50
OKE 170421P00038000 P 04/21/17 38.0 0.00 0.50
OKE 170421P00039000 P 04/21/17 39.0 0.00 0.50
OKE 170421P00040000 P 04/21/17 40.0 0.05 0.50
OKE 170421P00041000 P 04/21/17 41.0 0.00 0.50
OKE 170421P00042000 P 04/21/17 42.0 0.05 0.50
OKE 170421P00043000 P 04/21/17 43.0 0.00 0.50
OKE 170421P00044000 P 04/21/17 44.0 0.00 0.50
OKE 170421P00045000 P 04/21/17 45.0 0.00 0.55
OKE 170421P00046000 P 04/21/17 46.0 0.10 0.55
OKE 170421P00047000 P 04/21/17 47.0 0.35 0.65
OKE 170421P00048000 P 04/21/17 48.0 0.50 0.80
OKE 170421P00049000 P 04/21/17 49.0 0.65 1.10
OKE 170421P00050000 P 04/21/17 50.0 0.85 1.25
OKE 170421P00052500 P 04/21/17 52.5 1.80 2.15
OKE 170421P00055000 P 04/21/17 55.0 3.10 3.60
OKE 170421P00057500 P 04/21/17 57.5 3.50 5.60
OKE 170421P00060000 P 04/21/17 60.0 4.90 8.30
OKE 170421P00062500 P 04/21/17 62.5 7.40 10.20
OKE 170421P00065000 P 04/21/17 65.0 9.80 12.70
OKE 170421P00067500 P 04/21/17 67.5 12.10 15.00
OKE 170421P00070000 P 04/21/17 70.0 14.70 17.80
OKE 170721C00030000 C 07/21/17 30.0 22.10 25.40
OKE 170721C00032500 C 07/21/17 32.5 19.70 22.80
OKE 170721C00035000 C 07/21/17 35.0 17.20 20.40
OKE 170721C00037500 C 07/21/17 37.5 14.80 18.00
OKE 170721C00040000 C 07/21/17 40.0 12.40 15.60
OKE 170721C00042500 C 07/21/17 42.5 10.30 13.40
OKE 170721C00045000 C 07/21/17 45.0 7.60 9.40
OKE 170721C00047500 C 07/21/17 47.5 5.90 7.50
OKE 170721C00050000 C 07/21/17 50.0 4.90 5.60
OKE 170721C00052500 C 07/21/17 52.5 3.60 4.20
OKE 170721C00055000 C 07/21/17 55.0 2.40 3.10
OKE 170721C00057500 C 07/21/17 57.5 1.50 2.25
OKE 170721C00060000 C 07/21/17 60.0 0.95 1.60
OKE 170721C00062500 C 07/21/17 62.5 0.25 1.15
OKE 170721C00065000 C 07/21/17 65.0 0.05 0.70
OKE 170721C00067500 C 07/21/17 67.5 0.05 0.60
OKE 170721C00070000 C 07/21/17 70.0 0.00 0.50
OKE 170721C00075000 C 07/21/17 75.0 0.00 0.50
OKE 170721C00080000 C 07/21/17 80.0 0.00 0.65
OKE 170721P00030000 P 07/21/17 30.0 0.00 0.50
OKE 170721P00032500 P 07/21/17 32.5 0.00 0.50
OKE 170721P00035000 P 07/21/17 35.0 0.00 0.75
OKE 170721P00037500 P 07/21/17 37.5 0.05 0.95
OKE 170721P00040000 P 07/21/17 40.0 0.05 1.30
OKE 170721P00042500 P 07/21/17 42.5 0.05 1.00
OKE 170721P00045000 P 07/21/17 45.0 0.90 1.35
OKE 170721P00047500 P 07/21/17 47.5 1.35 1.90
OKE 170721P00050000 P 07/21/17 50.0 2.15 2.60
OKE 170721P00052500 P 07/21/17 52.5 3.20 3.90
OKE 170721P00055000 P 07/21/17 55.0 4.70 5.40
OKE 170721P00057500 P 07/21/17 57.5 5.60 7.00
OKE 170721P00060000 P 07/21/17 60.0 6.80 9.00
OKE 170721P00062500 P 07/21/17 62.5 8.30 10.90
OKE 170721P00065000 P 07/21/17 65.0 10.60 13.60
OKE 170721P00067500 P 07/21/17 67.5 12.90 16.00
OKE 170721P00070000 P 07/21/17 70.0 15.30 18.30
OKE 170721P00075000 P 07/21/17 75.0 20.10 23.00
OKE 170721P00080000 P 07/21/17 80.0 25.10 28.20
OKE 171020C00037500 C 10/20/17 37.5 14.80 18.00
OKE 171020C00040000 C 10/20/17 40.0 12.40 15.50
OKE 171020C00042500 C 10/20/17 42.5 10.30 13.60
OKE 171020C00045000 C 10/20/17 45.0 8.20 11.50
OKE 171020C00047500 C 10/20/17 47.5 6.80 8.10
OKE 171020C00050000 C 10/20/17 50.0 5.50 6.60
OKE 171020C00052500 C 10/20/17 52.5 4.30 5.30
OKE 171020C00055000 C 10/20/17 55.0 3.10 4.20
OKE 171020C00057500 C 10/20/17 57.5 2.05 3.30
OKE 171020C00060000 C 10/20/17 60.0 1.35 2.50
OKE 171020C00062500 C 10/20/17 62.5 0.95 1.90
OKE 171020C00065000 C 10/20/17 65.0 0.25 1.45
OKE 171020C00070000 C 10/20/17 70.0 0.05 1.00
OKE 171020C00075000 C 10/20/17 75.0 0.00 0.90
OKE 171020C00080000 C 10/20/17 80.0 0.00 0.85
OKE 171020P00037500 P 10/20/17 37.5 0.30 1.50
OKE 171020P00040000 P 10/20/17 40.0 0.55 1.30
OKE 171020P00042500 P 10/20/17 42.5 0.75 1.65
OKE 171020P00045000 P 10/20/17 45.0 1.55 2.25
OKE 171020P00047500 P 10/20/17 47.5 2.25 3.00
OKE 171020P00050000 P 10/20/17 50.0 3.10 4.00
OKE 171020P00052500 P 10/20/17 52.5 4.30 5.20
OKE 171020P00055000 P 10/20/17 55.0 5.70 6.60
OKE 171020P00057500 P 10/20/17 57.5 7.10 8.20
OKE 171020P00060000 P 10/20/17 60.0 7.30 10.50
OKE 171020P00062500 P 10/20/17 62.5 9.60 12.70
OKE 171020P00065000 P 10/20/17 65.0 11.70 14.70
OKE 171020P00070000 P 10/20/17 70.0 16.10 18.90
OKE 171020P00075000 P 10/20/17 75.0 20.90 24.00
OKE 171020P00080000 P 10/20/17 80.0 25.70 28.70
OKE 180119C00015000 C 01/19/18 15.0 37.00 40.30
OKE 180119C00017500 C 01/19/18 17.5 34.50 37.80
OKE 180119C00020000 C 01/19/18 20.0 32.00 35.40
OKE 180119C00022500 C 01/19/18 22.5 29.30 32.80
OKE 180119C00025000 C 01/19/18 25.0 27.00 30.40
OKE 180119C00027500 C 01/19/18 27.5 24.30 27.80
OKE 180119C00030000 C 01/19/18 30.0 22.00 25.40
OKE 180119C00032500 C 01/19/18 32.5 19.50 23.00
OKE 180119C00035000 C 01/19/18 35.0 17.10 20.60
OKE 180119C00037500 C 01/19/18 37.5 15.00 18.20
OKE 180119C00040000 C 01/19/18 40.0 12.60 16.00
OKE 180119C00042500 C 01/19/18 42.5 11.40 13.00
OKE 180119C00045000 C 01/19/18 45.0 9.40 11.60
OKE 180119C00047500 C 01/19/18 47.5 7.60 10.00
OKE 180119C00050000 C 01/19/18 50.0 6.00 8.30
OKE 180119C00052500 C 01/19/18 52.5 4.70 6.90
OKE 180119C00055000 C 01/19/18 55.0 3.70 5.70
OKE 180119C00057500 C 01/19/18 57.5 2.80 3.80
OKE 180119C00060000 C 01/19/18 60.0 1.10 4.80
OKE 180119C00062500 C 01/19/18 62.5 0.65 3.50
OKE 180119C00065000 C 01/19/18 65.0 0.55 2.15
OKE 180119C00067500 C 01/19/18 67.5 0.00 1.75
OKE 180119C00070000 C 01/19/18 70.0 0.00 1.45
OKE 180119C00075000 C 01/19/18 75.0 0.00 1.25
OKE 180119C00080000 C 01/19/18 80.0 0.00 1.05
OKE 180119C00085000 C 01/19/18 85.0 0.00 0.95
OKE 180119P00015000 P 01/19/18 15.0 0.00 2.85
OKE 180119P00017500 P 01/19/18 17.5 0.00 1.95
OKE 180119P00020000 P 01/19/18 20.0 0.10 1.10
OKE 180119P00022500 P 01/19/18 22.5 0.00 1.15
OKE 180119P00025000 P 01/19/18 25.0 0.25 1.20
OKE 180119P00027500 P 01/19/18 27.5 0.00 1.30
OKE 180119P00030000 P 01/19/18 30.0 0.00 1.40
OKE 180119P00032500 P 01/19/18 32.5 0.00 1.55
OKE 180119P00035000 P 01/19/18 35.0 0.25 1.75
OKE 180119P00037500 P 01/19/18 37.5 0.00 2.00
OKE 180119P00040000 P 01/19/18 40.0 0.85 1.70
OKE 180119P00042500 P 01/19/18 42.5 1.20 2.60
OKE 180119P00045000 P 01/19/18 45.0 1.70 3.30
OKE 180119P00047500 P 01/19/18 47.5 2.30 4.40
OKE 180119P00050000 P 01/19/18 50.0 4.10 5.00
OKE 180119P00052500 P 01/19/18 52.5 4.30 6.50
OKE 180119P00055000 P 01/19/18 55.0 5.30 7.70
OKE 180119P00057500 P 01/19/18 57.5 6.80 9.50
OKE 180119P00060000 P 01/19/18 60.0 8.50 11.90
OKE 180119P00062500 P 01/19/18 62.5 10.30 13.60
OKE 180119P00065000 P 01/19/18 65.0 12.30 15.70
OKE 180119P00067500 P 01/19/18 67.5 14.50 17.90
OKE 180119P00070000 P 01/19/18 70.0 16.80 20.10
OKE 180119P00075000 P 01/19/18 75.0 21.50 24.70
OKE 180119P00080000 P 01/19/18 80.0 26.30 29.50
OKE 180119P00085000 P 01/19/18 85.0 31.20 34.50
OKE 190118C00025000 C 01/18/19 25.0 26.80 30.30
OKE 190118C00030000 C 01/18/19 30.0 21.90 25.50
OKE 190118C00032500 C 01/18/19 32.5 19.50 23.10
OKE 190118C00035000 C 01/18/19 35.0 17.50 20.70
OKE 190118C00038000 C 01/18/19 38.0 14.90 18.10
OKE 190118C00040000 C 01/18/19 40.0 13.30 16.40
OKE 190118C00043000 C 01/18/19 43.0 11.10 14.00
OKE 190118C00045000 C 01/18/19 45.0 9.70 12.80
OKE 190118C00047000 C 01/18/19 47.0 8.50 11.50
OKE 190118C00050000 C 01/18/19 50.0 6.70 10.40
OKE 190118C00052500 C 01/18/19 52.5 5.50 9.20
OKE 190118C00055000 C 01/18/19 55.0 4.30 8.10
OKE 190118C00057500 C 01/18/19 57.5 3.30 7.00
OKE 190118C00060000 C 01/18/19 60.0 2.50 5.30
OKE 190118C00062500 C 01/18/19 62.5 1.75 4.90
OKE 190118C00065000 C 01/18/19 65.0 1.40 4.90
OKE 190118C00067500 C 01/18/19 67.5 0.90 4.70
OKE 190118C00070000 C 01/18/19 70.0 0.60 4.30
OKE 190118C00075000 C 01/18/19 75.0 0.30 2.75
OKE 190118C00080000 C 01/18/19 80.0 0.00 2.00
OKE 190118C00085000 C 01/18/19 85.0 0.05 2.40
OKE 190118P00025000 P 01/18/19 25.0 0.70 2.30
OKE 190118P00030000 P 01/18/19 30.0 0.80 3.40
OKE 190118P00032500 P 01/18/19 32.5 0.95 2.85
OKE 190118P00035000 P 01/18/19 35.0 0.80 4.90
OKE 190118P00038000 P 01/18/19 38.0 1.95 4.00
OKE 190118P00040000 P 01/18/19 40.0 3.00 5.20
OKE 190118P00043000 P 01/18/19 43.0 3.10 6.70
OKE 190118P00045000 P 01/18/19 45.0 4.30 6.10
OKE 190118P00047000 P 01/18/19 47.0 4.90 8.10
OKE 190118P00050000 P 01/18/19 50.0 7.00 10.20
OKE 190118P00052500 P 01/18/19 52.5 7.50 10.50
OKE 190118P00055000 P 01/18/19 55.0 8.90 12.00
OKE 190118P00057500 P 01/18/19 57.5 10.50 13.50
OKE 190118P00060000 P 01/18/19 60.0 12.10 16.00
OKE 190118P00062500 P 01/18/19 62.5 13.90 17.80
OKE 190118P00065000 P 01/18/19 65.0 15.70 18.80
OKE 190118P00067500 P 01/18/19 67.5 17.70 20.80
OKE 190118P00070000 P 01/18/19 70.0 19.70 22.80
OKE 190118P00075000 P 01/18/19 75.0 23.90 27.30
OKE 190118P00080000 P 01/18/19 80.0 28.30 32.50
OKE 190118P00085000 P 01/18/19 85.0 32.90 37.00

OPRA data is delayed 15 minutes.