Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Oneok Inc (OKE)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKE 150717C00030000 C 07/17/15 30.0 8.20 11.30
OKE 150717C00032500 C 07/17/15 32.5 5.80 7.70
OKE 150717C00035000 C 07/17/15 35.0 3.40 4.90
OKE 150717C00037500 C 07/17/15 37.5 1.65 2.80
OKE 150717C00040000 C 07/17/15 40.0 0.80 1.05
OKE 150717C00042500 C 07/17/15 42.5 0.30 0.50
OKE 150717C00045000 C 07/17/15 45.0 0.10 0.35
OKE 150717C00047500 C 07/17/15 47.5 0.05 0.50
OKE 150717C00050000 C 07/17/15 50.0 0.00 0.20
OKE 150717C00052500 C 07/17/15 52.5 0.00 0.50
OKE 150717C00055000 C 07/17/15 55.0 0.00 0.50
OKE 150717C00057500 C 07/17/15 57.5 0.00 0.50
OKE 150717C00060000 C 07/17/15 60.0 0.00 0.50
OKE 150717C00062500 C 07/17/15 62.5 0.00 0.50
OKE 150717C00065000 C 07/17/15 65.0 0.00 0.50
OKE 150717C00070000 C 07/17/15 70.0 0.00 0.50
OKE 150717C00075000 C 07/17/15 75.0 0.00 0.50
OKE 150717P00030000 P 07/17/15 30.0 0.00 0.50
OKE 150717P00032500 P 07/17/15 32.5 0.00 0.50
OKE 150717P00035000 P 07/17/15 35.0 0.10 0.25
OKE 150717P00037500 P 07/17/15 37.5 0.40 0.90
OKE 150717P00040000 P 07/17/15 40.0 1.45 2.25
OKE 150717P00042500 P 07/17/15 42.5 3.30 4.20
OKE 150717P00045000 P 07/17/15 45.0 5.30 7.40
OKE 150717P00047500 P 07/17/15 47.5 7.80 9.90
OKE 150717P00050000 P 07/17/15 50.0 9.20 11.80
OKE 150717P00052500 P 07/17/15 52.5 11.70 14.40
OKE 150717P00055000 P 07/17/15 55.0 14.70 17.20
OKE 150717P00057500 P 07/17/15 57.5 17.10 19.70
OKE 150717P00060000 P 07/17/15 60.0 20.10 22.30
OKE 150717P00062500 P 07/17/15 62.5 21.30 25.40
OKE 150717P00065000 P 07/17/15 65.0 23.80 28.00
OKE 150717P00070000 P 07/17/15 70.0 28.80 33.00
OKE 150717P00075000 P 07/17/15 75.0 33.80 38.00
OKE 150821C00020000 C 08/21/15 20.0 17.70 21.20
OKE 150821C00022500 C 08/21/15 22.5 15.10 19.00
OKE 150821C00025000 C 08/21/15 25.0 12.70 16.30
OKE 150821C00027500 C 08/21/15 27.5 10.80 12.40
OKE 150821C00030000 C 08/21/15 30.0 7.50 9.90
OKE 150821C00032500 C 08/21/15 32.5 6.30 7.50
OKE 150821C00035000 C 08/21/15 35.0 3.90 5.20
OKE 150821C00037500 C 08/21/15 37.5 2.65 3.70
OKE 150821C00040000 C 08/21/15 40.0 1.55 2.75
OKE 150821C00042500 C 08/21/15 42.5 1.00 1.60
OKE 150821C00045000 C 08/21/15 45.0 0.45 1.00
OKE 150821C00047500 C 08/21/15 47.5 0.15 0.85
OKE 150821C00050000 C 08/21/15 50.0 0.00 1.35
OKE 150821C00055000 C 08/21/15 55.0 0.00 0.50
OKE 150821P00020000 P 08/21/15 20.0 0.00 0.50
OKE 150821P00022500 P 08/21/15 22.5 0.00 0.50
OKE 150821P00025000 P 08/21/15 25.0 0.00 0.50
OKE 150821P00027500 P 08/21/15 27.5 0.00 0.50
OKE 150821P00030000 P 08/21/15 30.0 0.00 0.50
OKE 150821P00032500 P 08/21/15 32.5 0.20 0.55
OKE 150821P00035000 P 08/21/15 35.0 0.60 1.15
OKE 150821P00037500 P 08/21/15 37.5 1.40 2.05
OKE 150821P00040000 P 08/21/15 40.0 2.60 4.10
OKE 150821P00042500 P 08/21/15 42.5 4.20 6.80
OKE 150821P00045000 P 08/21/15 45.0 6.50 8.00
OKE 150821P00047500 P 08/21/15 47.5 8.20 10.30
OKE 150821P00050000 P 08/21/15 50.0 10.80 12.40
OKE 150821P00055000 P 08/21/15 55.0 15.70 17.20
OKE 151016C00030000 C 10/16/15 30.0 7.80 11.30
OKE 151016C00032500 C 10/16/15 32.5 6.10 8.60
OKE 151016C00035000 C 10/16/15 35.0 4.30 7.10
OKE 151016C00037500 C 10/16/15 37.5 2.90 4.60
OKE 151016C00040000 C 10/16/15 40.0 1.90 3.00
OKE 151016C00042500 C 10/16/15 42.5 1.65 2.35
OKE 151016C00045000 C 10/16/15 45.0 1.25 1.60
OKE 151016C00047500 C 10/16/15 47.5 0.90 1.55
OKE 151016C00050000 C 10/16/15 50.0 0.50 1.10
OKE 151016C00052500 C 10/16/15 52.5 0.20 1.25
OKE 151016C00055000 C 10/16/15 55.0 0.05 0.75
OKE 151016C00057500 C 10/16/15 57.5 0.05 1.70
OKE 151016C00060000 C 10/16/15 60.0 0.00 1.20
OKE 151016C00065000 C 10/16/15 65.0 0.00 1.45
OKE 151016C00070000 C 10/16/15 70.0 0.00 0.55
OKE 151016P00030000 P 10/16/15 30.0 0.00 1.30
OKE 151016P00032500 P 10/16/15 32.5 0.15 1.70
OKE 151016P00035000 P 10/16/15 35.0 1.05 1.50
OKE 151016P00037500 P 10/16/15 37.5 1.80 2.50
OKE 151016P00040000 P 10/16/15 40.0 3.30 4.10
OKE 151016P00042500 P 10/16/15 42.5 5.30 6.30
OKE 151016P00045000 P 10/16/15 45.0 6.70 9.40
OKE 151016P00047500 P 10/16/15 47.5 8.20 11.60
OKE 151016P00050000 P 10/16/15 50.0 11.40 14.20
OKE 151016P00052500 P 10/16/15 52.5 12.60 16.20
OKE 151016P00055000 P 10/16/15 55.0 15.00 18.90
OKE 151016P00057500 P 10/16/15 57.5 17.40 21.20
OKE 151016P00060000 P 10/16/15 60.0 20.20 23.60
OKE 151016P00065000 P 10/16/15 65.0 24.70 28.50
OKE 151016P00070000 P 10/16/15 70.0 29.50 33.50
OKE 160115C00022500 C 01/15/16 22.5 15.00 18.80
OKE 160115C00025000 C 01/15/16 25.0 12.80 16.00
OKE 160115C00027500 C 01/15/16 27.5 11.00 12.60
OKE 160115C00030000 C 01/15/16 30.0 8.20 11.30
OKE 160115C00032500 C 01/15/16 32.5 6.90 9.40
OKE 160115C00035000 C 01/15/16 35.0 5.20 6.60
OKE 160115C00037500 C 01/15/16 37.5 3.60 5.30
OKE 160115C00040000 C 01/15/16 40.0 2.35 3.60
OKE 160115C00042500 C 01/15/16 42.5 1.40 2.70
OKE 160115C00045000 C 01/15/16 45.0 1.30 2.00
OKE 160115C00047500 C 01/15/16 47.5 0.80 2.05
OKE 160115C00050000 C 01/15/16 50.0 0.60 1.00
OKE 160115C00052500 C 01/15/16 52.5 0.10 2.35
OKE 160115C00055000 C 01/15/16 55.0 0.00 2.35
OKE 160115C00057500 C 01/15/16 57.5 0.00 2.10
OKE 160115C00060000 C 01/15/16 60.0 0.00 1.95
OKE 160115C00062500 C 01/15/16 62.5 0.00 1.90
OKE 160115C00065000 C 01/15/16 65.0 0.00 1.85
OKE 160115C00067500 C 01/15/16 67.5 0.00 1.85
OKE 160115C00070000 C 01/15/16 70.0 0.00 1.75
OKE 160115C00072500 C 01/15/16 72.5 0.00 1.75
OKE 160115C00075000 C 01/15/16 75.0 0.00 0.50
OKE 160115C00077500 C 01/15/16 77.5 0.00 1.70
OKE 160115C00080000 C 01/15/16 80.0 0.00 1.70
OKE 160115C00085000 C 01/15/16 85.0 0.00 1.70
OKE 160115C00090000 C 01/15/16 90.0 0.00 1.70
OKE 160115C00095000 C 01/15/16 95.0 0.00 1.70
OKE 160115C00100000 C 01/15/16 100.0 0.00 1.65
OKE 160115C00105000 C 01/15/16 105.0 0.00 1.65
OKE 160115P00022500 P 01/15/16 22.5 0.00 1.80
OKE 160115P00025000 P 01/15/16 25.0 0.00 4.70
OKE 160115P00027500 P 01/15/16 27.5 0.00 4.50
OKE 160115P00030000 P 01/15/16 30.0 0.15 2.30
OKE 160115P00032500 P 01/15/16 32.5 0.00 3.30
OKE 160115P00035000 P 01/15/16 35.0 1.45 2.55
OKE 160115P00037500 P 01/15/16 37.5 2.55 4.20
OKE 160115P00040000 P 01/15/16 40.0 3.40 5.50
OKE 160115P00042500 P 01/15/16 42.5 5.20 8.50
OKE 160115P00045000 P 01/15/16 45.0 6.50 10.40
OKE 160115P00047500 P 01/15/16 47.5 8.80 10.60
OKE 160115P00050000 P 01/15/16 50.0 11.00 12.60
OKE 160115P00052500 P 01/15/16 52.5 13.30 17.00
OKE 160115P00055000 P 01/15/16 55.0 15.80 19.30
OKE 160115P00057500 P 01/15/16 57.5 18.00 21.60
OKE 160115P00060000 P 01/15/16 60.0 21.20 23.10
OKE 160115P00062500 P 01/15/16 62.5 22.70 26.60
OKE 160115P00065000 P 01/15/16 65.0 25.10 29.00
OKE 160115P00067500 P 01/15/16 67.5 27.90 31.50
OKE 160115P00070000 P 01/15/16 70.0 30.10 34.00
OKE 160115P00072500 P 01/15/16 72.5 32.60 36.50
OKE 160115P00075000 P 01/15/16 75.0 35.10 38.80
OKE 160115P00077500 P 01/15/16 77.5 37.50 41.40
OKE 160115P00080000 P 01/15/16 80.0 40.10 43.90
OKE 160115P00085000 P 01/15/16 85.0 44.90 48.80
OKE 160115P00090000 P 01/15/16 90.0 49.90 53.80
OKE 160115P00095000 P 01/15/16 95.0 54.80 58.80
OKE 160115P00100000 P 01/15/16 100.0 59.70 63.80
OKE 160115P00105000 P 01/15/16 105.0 64.70 68.80

OPRA data is delayed 15 minutes.