Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Oneok Inc (OKE)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKE 170825C00030000 C 08/25/17 30.0 20.60 21.30
OKE 170825C00035000 C 08/25/17 35.0 15.10 16.50
OKE 170825C00040000 C 08/25/17 40.0 10.50 11.50
OKE 170825C00044000 C 08/25/17 44.0 6.80 7.20
OKE 170825C00044500 C 08/25/17 44.5 6.30 6.70
OKE 170825C00045000 C 08/25/17 45.0 5.90 6.20
OKE 170825C00045500 C 08/25/17 45.5 5.40 5.70
OKE 170825C00046000 C 08/25/17 46.0 4.90 5.30
OKE 170825C00046500 C 08/25/17 46.5 4.30 4.70
OKE 170825C00047000 C 08/25/17 47.0 3.70 4.20
OKE 170825C00047500 C 08/25/17 47.5 3.30 3.80
OKE 170825C00048000 C 08/25/17 48.0 2.85 3.30
OKE 170825C00048500 C 08/25/17 48.5 2.40 2.70
OKE 170825C00049000 C 08/25/17 49.0 1.85 2.25
OKE 170825C00049500 C 08/25/17 49.5 1.45 1.80
OKE 170825C00050000 C 08/25/17 50.0 1.15 1.40
OKE 170825C00050500 C 08/25/17 50.5 0.80 0.95
OKE 170825C00051000 C 08/25/17 51.0 0.50 0.65
OKE 170825C00051500 C 08/25/17 51.5 0.30 0.45
OKE 170825C00052000 C 08/25/17 52.0 0.15 0.30
OKE 170825C00052500 C 08/25/17 52.5 0.05 0.15
OKE 170825C00053000 C 08/25/17 53.0 0.00 0.10
OKE 170825C00053500 C 08/25/17 53.5 0.00 0.10
OKE 170825C00054000 C 08/25/17 54.0 0.00 0.05
OKE 170825C00054500 C 08/25/17 54.5 0.00 0.05
OKE 170825C00055000 C 08/25/17 55.0 0.00 0.05
OKE 170825C00055500 C 08/25/17 55.5 0.00 0.05
OKE 170825C00056000 C 08/25/17 56.0 0.00 0.05
OKE 170825C00056500 C 08/25/17 56.5 0.00 0.05
OKE 170825C00057000 C 08/25/17 57.0 0.00 0.05
OKE 170825C00057500 C 08/25/17 57.5 0.00 0.05
OKE 170825C00058000 C 08/25/17 58.0 0.00 0.05
OKE 170825C00059000 C 08/25/17 59.0 0.00 0.05
OKE 170825C00060000 C 08/25/17 60.0 0.00 0.05
OKE 170825C00061000 C 08/25/17 61.0 0.00 0.05
OKE 170825C00062000 C 08/25/17 62.0 0.00 0.05
OKE 170825C00062500 C 08/25/17 62.5 0.00 0.05
OKE 170825C00063000 C 08/25/17 63.0 0.00 0.05
OKE 170825C00065000 C 08/25/17 65.0 0.00 0.05
OKE 170825C00070000 C 08/25/17 70.0 0.00 0.05
OKE 170825C00075000 C 08/25/17 75.0 0.00 0.05
OKE 170825P00030000 P 08/25/17 30.0 0.00 0.05
OKE 170825P00035000 P 08/25/17 35.0 0.00 0.05
OKE 170825P00040000 P 08/25/17 40.0 0.00 0.05
OKE 170825P00044000 P 08/25/17 44.0 0.00 0.05
OKE 170825P00044500 P 08/25/17 44.5 0.00 0.05
OKE 170825P00045000 P 08/25/17 45.0 0.00 0.15
OKE 170825P00045500 P 08/25/17 45.5 0.00 0.15
OKE 170825P00046000 P 08/25/17 46.0 0.00 0.10
OKE 170825P00046500 P 08/25/17 46.5 0.00 0.10
OKE 170825P00047000 P 08/25/17 47.0 0.00 0.10
OKE 170825P00047500 P 08/25/17 47.5 0.00 0.10
OKE 170825P00048000 P 08/25/17 48.0 0.00 0.15
OKE 170825P00048500 P 08/25/17 48.5 0.00 0.15
OKE 170825P00049000 P 08/25/17 49.0 0.05 0.20
OKE 170825P00049500 P 08/25/17 49.5 0.15 0.25
OKE 170825P00050000 P 08/25/17 50.0 0.20 0.35
OKE 170825P00050500 P 08/25/17 50.5 0.35 0.50
OKE 170825P00051000 P 08/25/17 51.0 0.55 0.70
OKE 170825P00051500 P 08/25/17 51.5 0.85 0.95
OKE 170825P00052000 P 08/25/17 52.0 1.10 1.35
OKE 170825P00052500 P 08/25/17 52.5 1.55 1.80
OKE 170825P00053000 P 08/25/17 53.0 2.00 2.30
OKE 170825P00053500 P 08/25/17 53.5 2.40 2.75
OKE 170825P00054000 P 08/25/17 54.0 2.90 3.20
OKE 170825P00054500 P 08/25/17 54.5 3.40 3.80
OKE 170825P00055000 P 08/25/17 55.0 3.90 4.20
OKE 170825P00055500 P 08/25/17 55.5 4.40 4.80
OKE 170825P00056000 P 08/25/17 56.0 4.90 5.30
OKE 170825P00056500 P 08/25/17 56.5 5.30 6.30
OKE 170825P00057000 P 08/25/17 57.0 5.80 6.70
OKE 170825P00057500 P 08/25/17 57.5 6.30 7.30
OKE 170825P00058000 P 08/25/17 58.0 6.80 7.30
OKE 170825P00059000 P 08/25/17 59.0 7.70 8.90
OKE 170825P00060000 P 08/25/17 60.0 8.70 9.40
OKE 170825P00061000 P 08/25/17 61.0 9.60 10.80
OKE 170825P00062000 P 08/25/17 62.0 10.70 11.70
OKE 170825P00062500 P 08/25/17 62.5 11.30 12.10
OKE 170825P00063000 P 08/25/17 63.0 11.50 12.40
OKE 170825P00065000 P 08/25/17 65.0 13.10 14.50
OKE 170825P00070000 P 08/25/17 70.0 18.50 20.20
OKE 170825P00075000 P 08/25/17 75.0 23.70 24.40
OKE 170901C00030000 C 09/01/17 30.0 20.80 21.40
OKE 170901C00035000 C 09/01/17 35.0 15.40 16.60
OKE 170901C00040000 C 09/01/17 40.0 10.70 11.60
OKE 170901C00043500 C 09/01/17 43.5 7.30 7.90
OKE 170901C00044000 C 09/01/17 44.0 6.90 7.20
OKE 170901C00045000 C 09/01/17 45.0 5.70 6.50
OKE 170901C00045500 C 09/01/17 45.5 5.40 5.90
OKE 170901C00046000 C 09/01/17 46.0 4.90 5.40
OKE 170901C00046500 C 09/01/17 46.5 4.40 4.90
OKE 170901C00047000 C 09/01/17 47.0 3.90 4.60
OKE 170901C00047500 C 09/01/17 47.5 3.40 4.00
OKE 170901C00048000 C 09/01/17 48.0 3.00 3.40
OKE 170901C00048500 C 09/01/17 48.5 2.45 2.80
OKE 170901C00049000 C 09/01/17 49.0 2.15 2.40
OKE 170901C00049500 C 09/01/17 49.5 1.75 1.95
OKE 170901C00050000 C 09/01/17 50.0 1.40 1.55
OKE 170901C00050500 C 09/01/17 50.5 1.05 1.20
OKE 170901C00051000 C 09/01/17 51.0 0.75 0.90
OKE 170901C00051500 C 09/01/17 51.5 0.55 0.70
OKE 170901C00052000 C 09/01/17 52.0 0.35 0.55
OKE 170901C00052500 C 09/01/17 52.5 0.20 0.40
OKE 170901C00053000 C 09/01/17 53.0 0.10 0.25
OKE 170901C00053500 C 09/01/17 53.5 0.05 0.20
OKE 170901C00054000 C 09/01/17 54.0 0.00 0.15
OKE 170901C00054500 C 09/01/17 54.5 0.00 0.10
OKE 170901C00055000 C 09/01/17 55.0 0.00 0.10
OKE 170901C00055500 C 09/01/17 55.5 0.00 0.05
OKE 170901C00056000 C 09/01/17 56.0 0.00 0.05
OKE 170901C00056500 C 09/01/17 56.5 0.00 0.05
OKE 170901C00057000 C 09/01/17 57.0 0.00 0.05
OKE 170901C00057500 C 09/01/17 57.5 0.00 0.05
OKE 170901C00058000 C 09/01/17 58.0 0.00 0.05
OKE 170901C00058500 C 09/01/17 58.5 0.00 0.05
OKE 170901C00059000 C 09/01/17 59.0 0.00 0.05
OKE 170901C00060000 C 09/01/17 60.0 0.00 0.05
OKE 170901C00061000 C 09/01/17 61.0 0.00 0.05
OKE 170901C00062000 C 09/01/17 62.0 0.00 0.05
OKE 170901C00062500 C 09/01/17 62.5 0.00 0.05
OKE 170901C00063000 C 09/01/17 63.0 0.00 0.05
OKE 170901C00065000 C 09/01/17 65.0 0.00 0.05
OKE 170901C00070000 C 09/01/17 70.0 0.00 0.05
OKE 170901C00075000 C 09/01/17 75.0 0.00 0.05
OKE 170901P00030000 P 09/01/17 30.0 0.00 0.05
OKE 170901P00035000 P 09/01/17 35.0 0.00 0.05
OKE 170901P00040000 P 09/01/17 40.0 0.00 0.05
OKE 170901P00043500 P 09/01/17 43.5 0.00 0.10
OKE 170901P00044000 P 09/01/17 44.0 0.00 0.05
OKE 170901P00045000 P 09/01/17 45.0 0.00 0.10
OKE 170901P00045500 P 09/01/17 45.5 0.00 0.10
OKE 170901P00046000 P 09/01/17 46.0 0.00 0.15
OKE 170901P00046500 P 09/01/17 46.5 0.00 0.15
OKE 170901P00047000 P 09/01/17 47.0 0.05 0.15
OKE 170901P00047500 P 09/01/17 47.5 0.05 0.20
OKE 170901P00048000 P 09/01/17 48.0 0.10 0.25
OKE 170901P00048500 P 09/01/17 48.5 0.15 0.30
OKE 170901P00049000 P 09/01/17 49.0 0.25 0.35
OKE 170901P00049500 P 09/01/17 49.5 0.30 0.45
OKE 170901P00050000 P 09/01/17 50.0 0.45 0.60
OKE 170901P00050500 P 09/01/17 50.5 0.60 0.75
OKE 170901P00051000 P 09/01/17 51.0 0.80 0.95
OKE 170901P00051500 P 09/01/17 51.5 1.05 1.20
OKE 170901P00052000 P 09/01/17 52.0 1.35 1.55
OKE 170901P00052500 P 09/01/17 52.5 1.70 1.90
OKE 170901P00053000 P 09/01/17 53.0 2.05 2.30
OKE 170901P00053500 P 09/01/17 53.5 2.45 2.90
OKE 170901P00054000 P 09/01/17 54.0 2.90 3.30
OKE 170901P00054500 P 09/01/17 54.5 3.40 3.80
OKE 170901P00055000 P 09/01/17 55.0 3.90 4.20
OKE 170901P00055500 P 09/01/17 55.5 4.40 4.70
OKE 170901P00056000 P 09/01/17 56.0 4.90 6.00
OKE 170901P00056500 P 09/01/17 56.5 5.40 5.70
OKE 170901P00057000 P 09/01/17 57.0 5.90 6.20
OKE 170901P00057500 P 09/01/17 57.5 6.40 7.00
OKE 170901P00058000 P 09/01/17 58.0 6.60 8.00
OKE 170901P00058500 P 09/01/17 58.5 7.20 8.20
OKE 170901P00059000 P 09/01/17 59.0 7.60 8.40
OKE 170901P00060000 P 09/01/17 60.0 8.50 9.80
OKE 170901P00061000 P 09/01/17 61.0 9.70 10.40
OKE 170901P00062000 P 09/01/17 62.0 10.70 11.50
OKE 170901P00062500 P 09/01/17 62.5 11.20 12.30
OKE 170901P00063000 P 09/01/17 63.0 11.70 13.00
OKE 170901P00065000 P 09/01/17 65.0 13.70 14.30
OKE 170901P00070000 P 09/01/17 70.0 18.50 19.40
OKE 170901P00075000 P 09/01/17 75.0 23.90 24.50
OKE 170908C00043500 C 09/08/17 43.5 6.90 7.70
OKE 170908C00044000 C 09/08/17 44.0 6.60 7.30
OKE 170908C00045000 C 09/08/17 45.0 5.90 6.30
OKE 170908C00046000 C 09/08/17 46.0 4.90 5.20
OKE 170908C00046500 C 09/08/17 46.5 4.20 4.80
OKE 170908C00047000 C 09/08/17 47.0 3.70 4.50
OKE 170908C00047500 C 09/08/17 47.5 3.50 3.80
OKE 170908C00048000 C 09/08/17 48.0 3.10 3.40
OKE 170908C00049000 C 09/08/17 49.0 2.30 2.50
OKE 170908C00049500 C 09/08/17 49.5 1.90 2.10
OKE 170908C00050000 C 09/08/17 50.0 1.55 1.70
OKE 170908C00050500 C 09/08/17 50.5 1.20 1.40
OKE 170908C00051000 C 09/08/17 51.0 0.95 1.10
OKE 170908C00051500 C 09/08/17 51.5 0.70 0.85
OKE 170908C00052000 C 09/08/17 52.0 0.50 0.75
OKE 170908C00052500 C 09/08/17 52.5 0.35 0.55
OKE 170908C00053000 C 09/08/17 53.0 0.20 0.35
OKE 170908C00053500 C 09/08/17 53.5 0.10 0.25
OKE 170908C00054000 C 09/08/17 54.0 0.05 0.20
OKE 170908C00054500 C 09/08/17 54.5 0.00 0.15
OKE 170908C00055000 C 09/08/17 55.0 0.00 0.10
OKE 170908C00055500 C 09/08/17 55.5 0.00 0.10
OKE 170908C00056000 C 09/08/17 56.0 0.00 0.05
OKE 170908C00056500 C 09/08/17 56.5 0.00 0.10
OKE 170908C00057000 C 09/08/17 57.0 0.00 0.05
OKE 170908C00057500 C 09/08/17 57.5 0.00 0.05
OKE 170908C00058000 C 09/08/17 58.0 0.00 0.05
OKE 170908C00058500 C 09/08/17 58.5 0.00 0.05
OKE 170908C00059000 C 09/08/17 59.0 0.00 0.05
OKE 170908C00059500 C 09/08/17 59.5 0.00 0.05
OKE 170908C00060000 C 09/08/17 60.0 0.00 0.05
OKE 170908C00060500 C 09/08/17 60.5 0.00 0.05
OKE 170908C00061000 C 09/08/17 61.0 0.00 0.05
OKE 170908C00061500 C 09/08/17 61.5 0.00 0.05
OKE 170908C00062000 C 09/08/17 62.0 0.00 0.05
OKE 170908C00062500 C 09/08/17 62.5 0.00 0.10
OKE 170908C00063000 C 09/08/17 63.0 0.00 0.05
OKE 170908C00065000 C 09/08/17 65.0 0.00 0.05
OKE 170908C00070000 C 09/08/17 70.0 0.00 0.05
OKE 170908P00043500 P 09/08/17 43.5 0.00 0.10
OKE 170908P00044000 P 09/08/17 44.0 0.00 0.10
OKE 170908P00045000 P 09/08/17 45.0 0.00 0.15
OKE 170908P00046000 P 09/08/17 46.0 0.05 0.15
OKE 170908P00046500 P 09/08/17 46.5 0.05 0.20
OKE 170908P00047000 P 09/08/17 47.0 0.10 0.25
OKE 170908P00047500 P 09/08/17 47.5 0.10 0.25
OKE 170908P00048000 P 09/08/17 48.0 0.15 0.30
OKE 170908P00049000 P 09/08/17 49.0 0.30 0.50
OKE 170908P00049500 P 09/08/17 49.5 0.40 0.60
OKE 170908P00050000 P 09/08/17 50.0 0.55 0.70
OKE 170908P00050500 P 09/08/17 50.5 0.70 0.90
OKE 170908P00051000 P 09/08/17 51.0 0.90 1.15
OKE 170908P00051500 P 09/08/17 51.5 1.20 1.40
OKE 170908P00052000 P 09/08/17 52.0 1.50 1.70
OKE 170908P00052500 P 09/08/17 52.5 1.80 2.00
OKE 170908P00053000 P 09/08/17 53.0 2.20 2.40
OKE 170908P00053500 P 09/08/17 53.5 2.60 2.95
OKE 170908P00054000 P 09/08/17 54.0 2.95 3.30
OKE 170908P00054500 P 09/08/17 54.5 3.50 4.10
OKE 170908P00055000 P 09/08/17 55.0 3.90 4.20
OKE 170908P00055500 P 09/08/17 55.5 4.40 4.70
OKE 170908P00056000 P 09/08/17 56.0 4.80 5.20
OKE 170908P00056500 P 09/08/17 56.5 5.40 5.70
OKE 170908P00057000 P 09/08/17 57.0 5.90 6.20
OKE 170908P00057500 P 09/08/17 57.5 6.40 6.70
OKE 170908P00058000 P 09/08/17 58.0 6.60 7.20
OKE 170908P00058500 P 09/08/17 58.5 7.10 8.20
OKE 170908P00059000 P 09/08/17 59.0 7.70 9.10
OKE 170908P00059500 P 09/08/17 59.5 8.10 9.10
OKE 170908P00060000 P 09/08/17 60.0 8.80 9.20
OKE 170908P00060500 P 09/08/17 60.5 9.20 10.40
OKE 170908P00061000 P 09/08/17 61.0 9.50 11.20
OKE 170908P00061500 P 09/08/17 61.5 10.20 11.50
OKE 170908P00062000 P 09/08/17 62.0 10.60 12.30
OKE 170908P00062500 P 09/08/17 62.5 11.10 12.50
OKE 170908P00063000 P 09/08/17 63.0 11.70 12.40
OKE 170908P00065000 P 09/08/17 65.0 13.70 14.90
OKE 170908P00070000 P 09/08/17 70.0 18.80 19.20
OKE 170915C00037500 C 09/15/17 37.5 12.90 14.10
OKE 170915C00040000 C 09/15/17 40.0 10.60 11.50
OKE 170915C00042500 C 09/15/17 42.5 7.30 8.90
OKE 170915C00045000 C 09/15/17 45.0 6.00 6.30
OKE 170915C00047500 C 09/15/17 47.5 3.70 4.00
OKE 170915C00050000 C 09/15/17 50.0 1.75 1.90
OKE 170915C00052500 C 09/15/17 52.5 0.50 0.65
OKE 170915C00055000 C 09/15/17 55.0 0.05 0.15
OKE 170915C00057500 C 09/15/17 57.5 0.00 0.10
OKE 170915C00060000 C 09/15/17 60.0 0.00 0.05
OKE 170915C00062500 C 09/15/17 62.5 0.00 0.05
OKE 170915C00065000 C 09/15/17 65.0 0.00 0.05
OKE 170915C00070000 C 09/15/17 70.0 0.00 0.05
OKE 170915P00037500 P 09/15/17 37.5 0.00 0.10
OKE 170915P00040000 P 09/15/17 40.0 0.00 0.10
OKE 170915P00042500 P 09/15/17 42.5 0.00 0.10
OKE 170915P00045000 P 09/15/17 45.0 0.05 0.20
OKE 170915P00047500 P 09/15/17 47.5 0.20 0.40
OKE 170915P00050000 P 09/15/17 50.0 0.75 0.85
OKE 170915P00052500 P 09/15/17 52.5 2.00 2.15
OKE 170915P00055000 P 09/15/17 55.0 4.00 4.20
OKE 170915P00057500 P 09/15/17 57.5 6.40 6.70
OKE 170915P00060000 P 09/15/17 60.0 8.70 10.00
OKE 170915P00062500 P 09/15/17 62.5 11.20 12.60
OKE 170915P00065000 P 09/15/17 65.0 13.50 15.10
OKE 170915P00070000 P 09/15/17 70.0 18.70 19.40
OKE 170922C00040000 C 09/22/17 40.0 10.80 11.20
OKE 170922C00043500 C 09/22/17 43.5 6.50 8.00
OKE 170922C00044000 C 09/22/17 44.0 6.70 7.40
OKE 170922C00045000 C 09/22/17 45.0 5.90 6.60
OKE 170922C00046000 C 09/22/17 46.0 5.10 5.40
OKE 170922C00046500 C 09/22/17 46.5 4.60 4.90
OKE 170922C00047000 C 09/22/17 47.0 4.20 4.50
OKE 170922C00047500 C 09/22/17 47.5 3.50 4.00
OKE 170922C00048500 C 09/22/17 48.5 2.95 3.30
OKE 170922C00049000 C 09/22/17 49.0 2.55 2.75
OKE 170922C00049500 C 09/22/17 49.5 2.20 2.40
OKE 170922C00050000 C 09/22/17 50.0 1.90 2.05
OKE 170922C00050500 C 09/22/17 50.5 1.55 1.75
OKE 170922C00051000 C 09/22/17 51.0 1.30 1.45
OKE 170922C00051500 C 09/22/17 51.5 1.05 1.20
OKE 170922C00052000 C 09/22/17 52.0 0.80 0.95
OKE 170922C00052500 C 09/22/17 52.5 0.65 0.80
OKE 170922C00053000 C 09/22/17 53.0 0.45 0.60
OKE 170922C00053500 C 09/22/17 53.5 0.35 0.55
OKE 170922C00054000 C 09/22/17 54.0 0.25 0.40
OKE 170922C00054500 C 09/22/17 54.5 0.15 0.30
OKE 170922C00055000 C 09/22/17 55.0 0.10 0.25
OKE 170922C00055500 C 09/22/17 55.5 0.05 0.20
OKE 170922C00056000 C 09/22/17 56.0 0.05 0.20
OKE 170922C00056500 C 09/22/17 56.5 0.00 0.15
OKE 170922C00057000 C 09/22/17 57.0 0.00 0.10
OKE 170922C00057500 C 09/22/17 57.5 0.00 0.10
OKE 170922C00058000 C 09/22/17 58.0 0.00 0.10
OKE 170922C00058500 C 09/22/17 58.5 0.00 0.10
OKE 170922C00059000 C 09/22/17 59.0 0.00 0.05
OKE 170922C00059500 C 09/22/17 59.5 0.00 0.05
OKE 170922C00060000 C 09/22/17 60.0 0.00 0.05
OKE 170922C00060500 C 09/22/17 60.5 0.00 0.05
OKE 170922C00061000 C 09/22/17 61.0 0.00 0.05
OKE 170922C00061500 C 09/22/17 61.5 0.00 0.05
OKE 170922C00062000 C 09/22/17 62.0 0.00 0.05
OKE 170922C00062500 C 09/22/17 62.5 0.00 0.05
OKE 170922P00040000 P 09/22/17 40.0 0.00 0.10
OKE 170922P00043500 P 09/22/17 43.5 0.05 0.20
OKE 170922P00044000 P 09/22/17 44.0 0.05 0.20
OKE 170922P00045000 P 09/22/17 45.0 0.10 0.25
OKE 170922P00046000 P 09/22/17 46.0 0.15 0.30
OKE 170922P00046500 P 09/22/17 46.5 0.20 0.35
OKE 170922P00047000 P 09/22/17 47.0 0.25 0.40
OKE 170922P00047500 P 09/22/17 47.5 0.30 0.45
OKE 170922P00048500 P 09/22/17 48.5 0.45 0.65
OKE 170922P00049000 P 09/22/17 49.0 0.60 0.75
OKE 170922P00049500 P 09/22/17 49.5 0.70 0.90
OKE 170922P00050000 P 09/22/17 50.0 0.85 1.05
OKE 170922P00050500 P 09/22/17 50.5 1.05 1.25
OKE 170922P00051000 P 09/22/17 51.0 1.25 1.45
OKE 170922P00051500 P 09/22/17 51.5 1.50 1.80
OKE 170922P00052000 P 09/22/17 52.0 1.80 2.00
OKE 170922P00052500 P 09/22/17 52.5 2.10 2.30
OKE 170922P00053000 P 09/22/17 53.0 2.45 2.95
OKE 170922P00053500 P 09/22/17 53.5 2.85 3.10
OKE 170922P00054000 P 09/22/17 54.0 3.20 3.50
OKE 170922P00054500 P 09/22/17 54.5 3.60 4.10
OKE 170922P00055000 P 09/22/17 55.0 4.00 4.70
OKE 170922P00055500 P 09/22/17 55.5 4.30 5.00
OKE 170922P00056000 P 09/22/17 56.0 4.80 5.60
OKE 170922P00056500 P 09/22/17 56.5 5.30 5.80
OKE 170922P00057000 P 09/22/17 57.0 5.80 7.00
OKE 170922P00057500 P 09/22/17 57.5 6.30 6.70
OKE 170922P00058000 P 09/22/17 58.0 6.20 7.20
OKE 170922P00058500 P 09/22/17 58.5 7.40 7.70
OKE 170922P00059000 P 09/22/17 59.0 7.90 8.20
OKE 170922P00059500 P 09/22/17 59.5 8.00 10.50
OKE 170922P00060000 P 09/22/17 60.0 8.50 10.00
OKE 170922P00060500 P 09/22/17 60.5 9.10 9.80
OKE 170922P00061000 P 09/22/17 61.0 9.60 10.40
OKE 170922P00061500 P 09/22/17 61.5 10.00 10.80
OKE 170922P00062000 P 09/22/17 62.0 10.50 12.20
OKE 170922P00062500 P 09/22/17 62.5 11.10 11.80
OKE 170929C00040000 C 09/29/17 40.0 10.80 11.20
OKE 170929C00045000 C 09/29/17 45.0 5.90 6.60
OKE 170929C00045500 C 09/29/17 45.5 5.50 6.00
OKE 170929C00046000 C 09/29/17 46.0 5.20 5.50
OKE 170929C00046500 C 09/29/17 46.5 4.40 5.40
OKE 170929C00047000 C 09/29/17 47.0 4.30 4.60
OKE 170929C00047500 C 09/29/17 47.5 3.90 4.20
OKE 170929C00048000 C 09/29/17 48.0 3.50 3.80
OKE 170929C00048500 C 09/29/17 48.5 3.10 3.40
OKE 170929C00049000 C 09/29/17 49.0 2.70 3.00
OKE 170929C00049500 C 09/29/17 49.5 2.35 2.60
OKE 170929C00050000 C 09/29/17 50.0 2.05 2.20
OKE 170929C00050500 C 09/29/17 50.5 1.75 1.90
OKE 170929C00051000 C 09/29/17 51.0 1.45 1.60
OKE 170929C00051500 C 09/29/17 51.5 1.20 1.35
OKE 170929C00052000 C 09/29/17 52.0 0.95 1.15
OKE 170929C00052500 C 09/29/17 52.5 0.75 0.95
OKE 170929C00053000 C 09/29/17 53.0 0.60 0.75
OKE 170929C00053500 C 09/29/17 53.5 0.50 0.65
OKE 170929C00054000 C 09/29/17 54.0 0.35 0.50
OKE 170929C00054500 C 09/29/17 54.5 0.25 0.40
OKE 170929C00055000 C 09/29/17 55.0 0.15 0.30
OKE 170929C00055500 C 09/29/17 55.5 0.15 0.30
OKE 170929C00056000 C 09/29/17 56.0 0.10 0.20
OKE 170929C00056500 C 09/29/17 56.5 0.05 0.20
OKE 170929C00057000 C 09/29/17 57.0 0.00 0.15
OKE 170929C00057500 C 09/29/17 57.5 0.00 0.15
OKE 170929C00058000 C 09/29/17 58.0 0.00 0.15
OKE 170929C00058500 C 09/29/17 58.5 0.00 0.10
OKE 170929C00059000 C 09/29/17 59.0 0.00 0.10
OKE 170929C00059500 C 09/29/17 59.5 0.00 0.10
OKE 170929C00060000 C 09/29/17 60.0 0.00 0.10
OKE 170929P00040000 P 09/29/17 40.0 0.00 0.15
OKE 170929P00045000 P 09/29/17 45.0 0.15 0.30
OKE 170929P00045500 P 09/29/17 45.5 0.20 0.35
OKE 170929P00046000 P 09/29/17 46.0 0.25 0.40
OKE 170929P00046500 P 09/29/17 46.5 0.30 0.45
OKE 170929P00047000 P 09/29/17 47.0 0.35 0.50
OKE 170929P00047500 P 09/29/17 47.5 0.40 0.60
OKE 170929P00048000 P 09/29/17 48.0 0.50 0.65
OKE 170929P00048500 P 09/29/17 48.5 0.60 0.75
OKE 170929P00049000 P 09/29/17 49.0 0.70 0.90
OKE 170929P00049500 P 09/29/17 49.5 0.85 1.00
OKE 170929P00050000 P 09/29/17 50.0 1.00 1.20
OKE 170929P00050500 P 09/29/17 50.5 1.20 1.40
OKE 170929P00051000 P 09/29/17 51.0 1.40 1.60
OKE 170929P00051500 P 09/29/17 51.5 1.65 1.85
OKE 170929P00052000 P 09/29/17 52.0 1.90 2.15
OKE 170929P00052500 P 09/29/17 52.5 2.20 2.50
OKE 170929P00053000 P 09/29/17 53.0 2.55 2.85
OKE 170929P00053500 P 09/29/17 53.5 2.90 3.10
OKE 170929P00054000 P 09/29/17 54.0 3.20 3.50
OKE 170929P00054500 P 09/29/17 54.5 3.70 4.20
OKE 170929P00055000 P 09/29/17 55.0 3.90 4.40
OKE 170929P00055500 P 09/29/17 55.5 4.60 4.80
OKE 170929P00056000 P 09/29/17 56.0 4.90 5.70
OKE 170929P00056500 P 09/29/17 56.5 5.30 6.00
OKE 170929P00057000 P 09/29/17 57.0 5.70 6.30
OKE 170929P00057500 P 09/29/17 57.5 6.30 6.80
OKE 170929P00058000 P 09/29/17 58.0 6.70 7.20
OKE 170929P00058500 P 09/29/17 58.5 7.30 8.00
OKE 170929P00059000 P 09/29/17 59.0 7.90 8.20
OKE 170929P00059500 P 09/29/17 59.5 8.30 8.80
OKE 170929P00060000 P 09/29/17 60.0 8.90 9.20
OKE 171020C00030000 C 10/20/17 30.0 20.80 21.30
OKE 171020C00032500 C 10/20/17 32.5 17.90 19.20
OKE 171020C00035000 C 10/20/17 35.0 15.30 16.60
OKE 171020C00037500 C 10/20/17 37.5 12.60 14.10
OKE 171020C00040000 C 10/20/17 40.0 10.20 11.60
OKE 171020C00042500 C 10/20/17 42.5 8.40 8.90
OKE 171020C00045000 C 10/20/17 45.0 6.30 6.60
OKE 171020C00047500 C 10/20/17 47.5 4.20 4.50
OKE 171020C00050000 C 10/20/17 50.0 2.50 2.65
OKE 171020C00052500 C 10/20/17 52.5 1.20 1.35
OKE 171020C00055000 C 10/20/17 55.0 0.45 0.60
OKE 171020C00057500 C 10/20/17 57.5 0.10 0.25
OKE 171020C00060000 C 10/20/17 60.0 0.00 0.10
OKE 171020C00062500 C 10/20/17 62.5 0.00 0.10
OKE 171020C00065000 C 10/20/17 65.0 0.00 0.05
OKE 171020C00070000 C 10/20/17 70.0 0.00 0.05
OKE 171020C00075000 C 10/20/17 75.0 0.00 0.05
OKE 171020C00080000 C 10/20/17 80.0 0.00 0.05
OKE 171020P00030000 P 10/20/17 30.0 0.00 0.10
OKE 171020P00032500 P 10/20/17 32.5 0.00 0.10
OKE 171020P00035000 P 10/20/17 35.0 0.00 0.10
OKE 171020P00037500 P 10/20/17 37.5 0.00 0.10
OKE 171020P00040000 P 10/20/17 40.0 0.05 0.15
OKE 171020P00042500 P 10/20/17 42.5 0.15 0.30
OKE 171020P00045000 P 10/20/17 45.0 0.35 0.50
OKE 171020P00047500 P 10/20/17 47.5 0.70 0.85
OKE 171020P00050000 P 10/20/17 50.0 1.40 1.60
OKE 171020P00052500 P 10/20/17 52.5 2.65 2.85
OKE 171020P00055000 P 10/20/17 55.0 4.30 4.60
OKE 171020P00057500 P 10/20/17 57.5 6.50 6.80
OKE 171020P00060000 P 10/20/17 60.0 8.90 9.30
OKE 171020P00062500 P 10/20/17 62.5 11.10 12.60
OKE 171020P00065000 P 10/20/17 65.0 13.60 14.90
OKE 171020P00070000 P 10/20/17 70.0 18.80 19.30
OKE 171020P00075000 P 10/20/17 75.0 23.70 25.20
OKE 171020P00080000 P 10/20/17 80.0 28.80 29.40
OKE 180119C00015000 C 01/19/18 15.0 34.90 37.10
OKE 180119C00017500 C 01/19/18 17.5 31.40 35.10
OKE 180119C00020000 C 01/19/18 20.0 29.40 32.80
OKE 180119C00022500 C 01/19/18 22.5 27.20 30.30
OKE 180119C00025000 C 01/19/18 25.0 23.80 27.80
OKE 180119C00027500 C 01/19/18 27.5 21.80 25.70
OKE 180119C00030000 C 01/19/18 30.0 20.60 21.80
OKE 180119C00032500 C 01/19/18 32.5 17.90 19.40
OKE 180119C00035000 C 01/19/18 35.0 15.40 16.80
OKE 180119C00037500 C 01/19/18 37.5 12.80 14.60
OKE 180119C00040000 C 01/19/18 40.0 10.30 11.80
OKE 180119C00042500 C 01/19/18 42.5 8.90 9.50
OKE 180119C00045000 C 01/19/18 45.0 6.90 7.20
OKE 180119C00047500 C 01/19/18 47.5 5.00 5.30
OKE 180119C00050000 C 01/19/18 50.0 3.50 3.80
OKE 180119C00052500 C 01/19/18 52.5 2.25 2.75
OKE 180119C00055000 C 01/19/18 55.0 1.45 1.55
OKE 180119C00057500 C 01/19/18 57.5 0.80 1.10
OKE 180119C00060000 C 01/19/18 60.0 0.40 0.60
OKE 180119C00062500 C 01/19/18 62.5 0.20 0.35
OKE 180119C00065000 C 01/19/18 65.0 0.05 0.25
OKE 180119C00067500 C 01/19/18 67.5 0.00 0.15
OKE 180119C00070000 C 01/19/18 70.0 0.00 0.10
OKE 180119C00075000 C 01/19/18 75.0 0.00 0.10
OKE 180119C00080000 C 01/19/18 80.0 0.00 0.45
OKE 180119C00085000 C 01/19/18 85.0 0.00 0.05
OKE 180119P00015000 P 01/19/18 15.0 0.00 0.10
OKE 180119P00017500 P 01/19/18 17.5 0.00 0.10
OKE 180119P00020000 P 01/19/18 20.0 0.00 0.10
OKE 180119P00022500 P 01/19/18 22.5 0.00 0.10
OKE 180119P00025000 P 01/19/18 25.0 0.00 0.15
OKE 180119P00027500 P 01/19/18 27.5 0.00 0.10
OKE 180119P00030000 P 01/19/18 30.0 0.05 0.20
OKE 180119P00032500 P 01/19/18 32.5 0.10 0.25
OKE 180119P00035000 P 01/19/18 35.0 0.20 0.35
OKE 180119P00037500 P 01/19/18 37.5 0.35 0.50
OKE 180119P00040000 P 01/19/18 40.0 0.50 0.95
OKE 180119P00042500 P 01/19/18 42.5 0.85 1.00
OKE 180119P00045000 P 01/19/18 45.0 1.30 1.45
OKE 180119P00047500 P 01/19/18 47.5 2.00 2.25
OKE 180119P00050000 P 01/19/18 50.0 2.95 3.20
OKE 180119P00052500 P 01/19/18 52.5 4.20 4.60
OKE 180119P00055000 P 01/19/18 55.0 5.80 6.20
OKE 180119P00057500 P 01/19/18 57.5 7.70 8.10
OKE 180119P00060000 P 01/19/18 60.0 9.80 10.20
OKE 180119P00062500 P 01/19/18 62.5 12.00 14.30
OKE 180119P00065000 P 01/19/18 65.0 13.90 15.60
OKE 180119P00067500 P 01/19/18 67.5 15.90 18.10
OKE 180119P00070000 P 01/19/18 70.0 19.20 20.30
OKE 180119P00075000 P 01/19/18 75.0 23.90 25.50
OKE 180119P00080000 P 01/19/18 80.0 28.70 31.20
OKE 180119P00085000 P 01/19/18 85.0 33.70 36.40
OKE 190118C00025000 C 01/18/19 25.0 24.90 27.10
OKE 190118C00027500 C 01/18/19 27.5 21.20 25.30
OKE 190118C00030000 C 01/18/19 30.0 19.00 22.80
OKE 190118C00032500 C 01/18/19 32.5 16.40 20.50
OKE 190118C00035000 C 01/18/19 35.0 13.90 18.50
OKE 190118C00038000 C 01/18/19 38.0 11.50 15.50
OKE 190118C00040000 C 01/18/19 40.0 11.20 12.40
OKE 190118C00043000 C 01/18/19 43.0 8.90 10.20
OKE 190118C00045000 C 01/18/19 45.0 7.60 9.00
OKE 190118C00047000 C 01/18/19 47.0 6.30 7.70
OKE 190118C00050000 C 01/18/19 50.0 4.90 5.90
OKE 190118C00052500 C 01/18/19 52.5 4.00 4.90
OKE 190118C00055000 C 01/18/19 55.0 3.30 4.20
OKE 190118C00057500 C 01/18/19 57.5 2.30 2.90
OKE 190118C00060000 C 01/18/19 60.0 2.00 2.50
OKE 190118C00062500 C 01/18/19 62.5 1.40 1.90
OKE 190118C00065000 C 01/18/19 65.0 1.00 1.60
OKE 190118C00067500 C 01/18/19 67.5 0.65 1.35
OKE 190118C00070000 C 01/18/19 70.0 0.50 1.00
OKE 190118C00075000 C 01/18/19 75.0 0.20 0.90
OKE 190118C00080000 C 01/18/19 80.0 0.10 0.60
OKE 190118C00085000 C 01/18/19 85.0 0.00 0.30
OKE 190118P00025000 P 01/18/19 25.0 0.45 0.80
OKE 190118P00027500 P 01/18/19 27.5 0.50 1.10
OKE 190118P00030000 P 01/18/19 30.0 0.80 1.20
OKE 190118P00032500 P 01/18/19 32.5 1.05 1.55
OKE 190118P00035000 P 01/18/19 35.0 1.45 2.00
OKE 190118P00038000 P 01/18/19 38.0 2.00 2.75
OKE 190118P00040000 P 01/18/19 40.0 2.60 3.30
OKE 190118P00043000 P 01/18/19 43.0 3.60 4.30
OKE 190118P00045000 P 01/18/19 45.0 4.30 5.30
OKE 190118P00047000 P 01/18/19 47.0 5.20 6.00
OKE 190118P00050000 P 01/18/19 50.0 6.70 7.80
OKE 190118P00052500 P 01/18/19 52.5 7.80 9.10
OKE 190118P00055000 P 01/18/19 55.0 9.30 10.90
OKE 190118P00057500 P 01/18/19 57.5 10.90 12.60
OKE 190118P00060000 P 01/18/19 60.0 12.90 14.50
OKE 190118P00062500 P 01/18/19 62.5 14.80 16.50
OKE 190118P00065000 P 01/18/19 65.0 17.00 18.50
OKE 190118P00067500 P 01/18/19 67.5 19.20 20.60
OKE 190118P00070000 P 01/18/19 70.0 21.50 22.90
OKE 190118P00075000 P 01/18/19 75.0 25.10 28.70
OKE 190118P00080000 P 01/18/19 80.0 29.00 33.40
OKE 190118P00085000 P 01/18/19 85.0 33.70 38.20

OPRA data is delayed 15 minutes.