Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

Oneok Inc (OKE)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKE 160930C00040000 C 09/30/16 40.0 10.10 12.80
OKE 160930C00040500 C 09/30/16 40.5 9.10 13.00
OKE 160930C00041000 C 09/30/16 41.0 8.90 12.30
OKE 160930C00041500 C 09/30/16 41.5 8.10 12.00
OKE 160930C00042000 C 09/30/16 42.0 7.90 11.40
OKE 160930C00042500 C 09/30/16 42.5 7.20 11.00
OKE 160930C00043000 C 09/30/16 43.0 6.90 10.40
OKE 160930C00043500 C 09/30/16 43.5 6.10 10.00
OKE 160930C00044000 C 09/30/16 44.0 5.40 9.10
OKE 160930C00044500 C 09/30/16 44.5 5.20 8.40
OKE 160930C00045000 C 09/30/16 45.0 5.00 7.10
OKE 160930C00045500 C 09/30/16 45.5 4.30 7.30
OKE 160930C00046000 C 09/30/16 46.0 3.90 6.50
OKE 160930C00046500 C 09/30/16 46.5 3.40 6.30
OKE 160930C00047000 C 09/30/16 47.0 3.40 6.40
OKE 160930C00047500 C 09/30/16 47.5 3.30 3.90
OKE 160930C00048000 C 09/30/16 48.0 2.75 3.40
OKE 160930C00048500 C 09/30/16 48.5 2.25 2.70
OKE 160930C00049000 C 09/30/16 49.0 1.75 2.20
OKE 160930C00049500 C 09/30/16 49.5 1.30 1.70
OKE 160930C00050000 C 09/30/16 50.0 0.95 1.25
OKE 160930C00050500 C 09/30/16 50.5 0.65 0.95
OKE 160930C00051000 C 09/30/16 51.0 0.35 0.65
OKE 160930C00051500 C 09/30/16 51.5 0.15 0.40
OKE 160930C00052000 C 09/30/16 52.0 0.05 0.25
OKE 160930C00052500 C 09/30/16 52.5 0.00 1.75
OKE 160930C00053000 C 09/30/16 53.0 0.00 1.20
OKE 160930C00053500 C 09/30/16 53.5 0.00 1.20
OKE 160930C00054000 C 09/30/16 54.0 0.00 1.25
OKE 160930C00054500 C 09/30/16 54.5 0.00 1.15
OKE 160930C00055000 C 09/30/16 55.0 0.00 1.60
OKE 160930C00055500 C 09/30/16 55.5 0.00 1.15
OKE 160930C00056000 C 09/30/16 56.0 0.00 1.25
OKE 160930C00056500 C 09/30/16 56.5 0.00 1.20
OKE 160930C00057000 C 09/30/16 57.0 0.00 1.25
OKE 160930C00057500 C 09/30/16 57.5 0.00 0.50
OKE 160930P00040000 P 09/30/16 40.0 0.00 0.50
OKE 160930P00040500 P 09/30/16 40.5 0.00 1.60
OKE 160930P00041000 P 09/30/16 41.0 0.00 1.60
OKE 160930P00041500 P 09/30/16 41.5 0.00 1.60
OKE 160930P00042000 P 09/30/16 42.0 0.00 1.60
OKE 160930P00042500 P 09/30/16 42.5 0.00 1.60
OKE 160930P00043000 P 09/30/16 43.0 0.00 1.60
OKE 160930P00043500 P 09/30/16 43.5 0.00 1.60
OKE 160930P00044000 P 09/30/16 44.0 0.00 1.60
OKE 160930P00044500 P 09/30/16 44.5 0.00 0.50
OKE 160930P00045000 P 09/30/16 45.0 0.00 1.60
OKE 160930P00045500 P 09/30/16 45.5 0.00 1.60
OKE 160930P00046000 P 09/30/16 46.0 0.00 0.50
OKE 160930P00046500 P 09/30/16 46.5 0.00 0.50
OKE 160930P00047000 P 09/30/16 47.0 0.00 0.50
OKE 160930P00047500 P 09/30/16 47.5 0.00 0.50
OKE 160930P00048000 P 09/30/16 48.0 0.00 0.90
OKE 160930P00048500 P 09/30/16 48.5 0.00 1.65
OKE 160930P00049000 P 09/30/16 49.0 0.00 0.20
OKE 160930P00049500 P 09/30/16 49.5 0.00 0.30
OKE 160930P00050000 P 09/30/16 50.0 0.05 0.45
OKE 160930P00050500 P 09/30/16 50.5 0.10 0.50
OKE 160930P00051000 P 09/30/16 51.0 0.30 0.55
OKE 160930P00051500 P 09/30/16 51.5 0.65 0.85
OKE 160930P00052000 P 09/30/16 52.0 1.00 1.30
OKE 160930P00052500 P 09/30/16 52.5 0.00 1.80
OKE 160930P00053000 P 09/30/16 53.0 1.85 2.25
OKE 160930P00053500 P 09/30/16 53.5 2.30 2.75
OKE 160930P00054000 P 09/30/16 54.0 2.80 3.20
OKE 160930P00054500 P 09/30/16 54.5 3.10 3.70
OKE 160930P00055000 P 09/30/16 55.0 3.40 4.70
OKE 160930P00055500 P 09/30/16 55.5 3.30 6.80
OKE 160930P00056000 P 09/30/16 56.0 3.80 6.70
OKE 160930P00056500 P 09/30/16 56.5 4.30 7.70
OKE 160930P00057000 P 09/30/16 57.0 4.90 7.90
OKE 160930P00057500 P 09/30/16 57.5 5.60 8.00
OKE 161007C00025000 C 10/07/16 25.0 24.40 27.20
OKE 161007C00030000 C 10/07/16 30.0 18.90 23.10
OKE 161007C00035000 C 10/07/16 35.0 13.70 18.20
OKE 161007C00040000 C 10/07/16 40.0 9.80 13.40
OKE 161007C00040500 C 10/07/16 40.5 8.30 12.40
OKE 161007C00041000 C 10/07/16 41.0 7.70 11.80
OKE 161007C00041500 C 10/07/16 41.5 7.30 11.40
OKE 161007C00042000 C 10/07/16 42.0 6.70 10.80
OKE 161007C00042500 C 10/07/16 42.5 6.50 10.40
OKE 161007C00043000 C 10/07/16 43.0 5.70 9.80
OKE 161007C00043500 C 10/07/16 43.5 5.50 9.90
OKE 161007C00044000 C 10/07/16 44.0 4.90 9.20
OKE 161007C00044500 C 10/07/16 44.5 4.60 8.40
OKE 161007C00045000 C 10/07/16 45.0 4.70 7.70
OKE 161007C00045500 C 10/07/16 45.5 3.50 7.80
OKE 161007C00046000 C 10/07/16 46.0 3.10 6.90
OKE 161007C00046500 C 10/07/16 46.5 2.70 6.40
OKE 161007C00047000 C 10/07/16 47.0 1.90 5.30
OKE 161007C00047500 C 10/07/16 47.5 2.55 5.30
OKE 161007C00048000 C 10/07/16 48.0 2.15 5.00
OKE 161007C00048500 C 10/07/16 48.5 1.40 3.50
OKE 161007C00049000 C 10/07/16 49.0 1.90 2.95
OKE 161007C00049500 C 10/07/16 49.5 1.80 2.20
OKE 161007C00050000 C 10/07/16 50.0 1.45 1.70
OKE 161007C00050500 C 10/07/16 50.5 1.15 1.45
OKE 161007C00051000 C 10/07/16 51.0 0.85 1.15
OKE 161007C00051500 C 10/07/16 51.5 0.65 0.90
OKE 161007C00052000 C 10/07/16 52.0 0.45 0.70
OKE 161007C00052500 C 10/07/16 52.5 0.35 0.55
OKE 161007C00053000 C 10/07/16 53.0 0.20 0.45
OKE 161007C00053500 C 10/07/16 53.5 0.10 0.70
OKE 161007C00054000 C 10/07/16 54.0 0.00 1.80
OKE 161007C00054500 C 10/07/16 54.5 0.00 1.20
OKE 161007C00055000 C 10/07/16 55.0 0.00 1.15
OKE 161007C00055500 C 10/07/16 55.5 0.00 1.20
OKE 161007C00056000 C 10/07/16 56.0 0.00 1.65
OKE 161007C00056500 C 10/07/16 56.5 0.00 1.30
OKE 161007C00057000 C 10/07/16 57.0 0.00 1.65
OKE 161007C00057500 C 10/07/16 57.5 0.00 1.20
OKE 161007C00060000 C 10/07/16 60.0 0.00 1.60
OKE 161007C00065000 C 10/07/16 65.0 0.00 1.60
OKE 161007C00070000 C 10/07/16 70.0 0.00 1.60
OKE 161007C00075000 C 10/07/16 75.0 0.00 1.60
OKE 161007P00025000 P 10/07/16 25.0 0.00 0.75
OKE 161007P00030000 P 10/07/16 30.0 0.00 1.60
OKE 161007P00035000 P 10/07/16 35.0 0.00 1.60
OKE 161007P00040000 P 10/07/16 40.0 0.00 1.60
OKE 161007P00040500 P 10/07/16 40.5 0.00 1.60
OKE 161007P00041000 P 10/07/16 41.0 0.00 1.65
OKE 161007P00041500 P 10/07/16 41.5 0.00 1.65
OKE 161007P00042000 P 10/07/16 42.0 0.00 1.65
OKE 161007P00042500 P 10/07/16 42.5 0.00 1.65
OKE 161007P00043000 P 10/07/16 43.0 0.00 1.65
OKE 161007P00043500 P 10/07/16 43.5 0.00 1.65
OKE 161007P00044000 P 10/07/16 44.0 0.00 1.65
OKE 161007P00044500 P 10/07/16 44.5 0.00 1.65
OKE 161007P00045000 P 10/07/16 45.0 0.00 0.35
OKE 161007P00045500 P 10/07/16 45.5 0.00 1.65
OKE 161007P00046000 P 10/07/16 46.0 0.00 1.15
OKE 161007P00046500 P 10/07/16 46.5 0.00 1.15
OKE 161007P00047000 P 10/07/16 47.0 0.00 1.75
OKE 161007P00047500 P 10/07/16 47.5 0.00 0.70
OKE 161007P00048000 P 10/07/16 48.0 0.00 1.15
OKE 161007P00048500 P 10/07/16 48.5 0.15 0.50
OKE 161007P00049000 P 10/07/16 49.0 0.25 0.50
OKE 161007P00049500 P 10/07/16 49.5 0.30 0.60
OKE 161007P00050000 P 10/07/16 50.0 0.45 0.70
OKE 161007P00050500 P 10/07/16 50.5 0.60 0.85
OKE 161007P00051000 P 10/07/16 51.0 0.80 1.10
OKE 161007P00051500 P 10/07/16 51.5 1.10 1.40
OKE 161007P00052000 P 10/07/16 52.0 1.10 1.80
OKE 161007P00052500 P 10/07/16 52.5 1.75 2.90
OKE 161007P00053000 P 10/07/16 53.0 0.40 2.45
OKE 161007P00053500 P 10/07/16 53.5 0.70 4.90
OKE 161007P00054000 P 10/07/16 54.0 1.90 5.00
OKE 161007P00054500 P 10/07/16 54.5 1.70 5.60
OKE 161007P00055000 P 10/07/16 55.0 3.20 5.90
OKE 161007P00055500 P 10/07/16 55.5 2.70 6.60
OKE 161007P00056000 P 10/07/16 56.0 3.30 7.00
OKE 161007P00056500 P 10/07/16 56.5 3.70 7.40
OKE 161007P00057000 P 10/07/16 57.0 4.20 8.20
OKE 161007P00057500 P 10/07/16 57.5 4.70 8.80
OKE 161007P00060000 P 10/07/16 60.0 6.80 11.20
OKE 161007P00065000 P 10/07/16 65.0 11.80 16.30
OKE 161007P00070000 P 10/07/16 70.0 16.80 21.20
OKE 161007P00075000 P 10/07/16 75.0 22.80 25.00
OKE 161014C00039500 C 10/14/16 39.5 10.30 12.50
OKE 161014C00040000 C 10/14/16 40.0 8.90 12.80
OKE 161014C00040500 C 10/14/16 40.5 8.50 12.40
OKE 161014C00041000 C 10/14/16 41.0 7.90 11.80
OKE 161014C00041500 C 10/14/16 41.5 7.50 11.90
OKE 161014C00042000 C 10/14/16 42.0 6.90 11.20
OKE 161014C00042500 C 10/14/16 42.5 6.50 10.90
OKE 161014C00043000 C 10/14/16 43.0 5.90 10.20
OKE 161014C00043500 C 10/14/16 43.5 5.50 9.80
OKE 161014C00044000 C 10/14/16 44.0 5.10 9.00
OKE 161014C00044500 C 10/14/16 44.5 4.70 8.40
OKE 161014C00045000 C 10/14/16 45.0 4.10 8.00
OKE 161014C00045500 C 10/14/16 45.5 3.70 8.00
OKE 161014C00046000 C 10/14/16 46.0 3.30 7.40
OKE 161014C00046500 C 10/14/16 46.5 2.70 7.00
OKE 161014C00047000 C 10/14/16 47.0 2.30 6.20
OKE 161014C00047500 C 10/14/16 47.5 2.35 5.80
OKE 161014C00048000 C 10/14/16 48.0 1.30 5.40
OKE 161014C00048500 C 10/14/16 48.5 1.50 3.70
OKE 161014C00049000 C 10/14/16 49.0 2.25 2.85
OKE 161014C00049500 C 10/14/16 49.5 2.10 2.45
OKE 161014C00050000 C 10/14/16 50.0 1.70 2.05
OKE 161014C00050500 C 10/14/16 50.5 1.45 1.75
OKE 161014C00051000 C 10/14/16 51.0 1.15 1.50
OKE 161014C00051500 C 10/14/16 51.5 0.90 1.20
OKE 161014C00052000 C 10/14/16 52.0 0.75 0.95
OKE 161014C00052500 C 10/14/16 52.5 0.55 0.85
OKE 161014C00053000 C 10/14/16 53.0 0.45 0.70
OKE 161014C00053500 C 10/14/16 53.5 0.30 0.65
OKE 161014C00054000 C 10/14/16 54.0 0.00 1.95
OKE 161014C00054500 C 10/14/16 54.5 0.00 1.05
OKE 161014C00055000 C 10/14/16 55.0 0.00 1.85
OKE 161014C00055500 C 10/14/16 55.5 0.00 1.35
OKE 161014C00056000 C 10/14/16 56.0 0.00 1.75
OKE 161014C00056500 C 10/14/16 56.5 0.00 1.70
OKE 161014C00057000 C 10/14/16 57.0 0.00 1.65
OKE 161014C00057500 C 10/14/16 57.5 0.00 0.80
OKE 161014P00039500 P 10/14/16 39.5 0.00 1.65
OKE 161014P00040000 P 10/14/16 40.0 0.00 1.65
OKE 161014P00040500 P 10/14/16 40.5 0.00 1.65
OKE 161014P00041000 P 10/14/16 41.0 0.00 1.65
OKE 161014P00041500 P 10/14/16 41.5 0.00 1.65
OKE 161014P00042000 P 10/14/16 42.0 0.00 1.65
OKE 161014P00042500 P 10/14/16 42.5 0.00 1.65
OKE 161014P00043000 P 10/14/16 43.0 0.00 1.65
OKE 161014P00043500 P 10/14/16 43.5 0.00 1.70
OKE 161014P00044000 P 10/14/16 44.0 0.00 1.70
OKE 161014P00044500 P 10/14/16 44.5 0.00 0.65
OKE 161014P00045000 P 10/14/16 45.0 0.00 0.25
OKE 161014P00045500 P 10/14/16 45.5 0.00 1.75
OKE 161014P00046000 P 10/14/16 46.0 0.00 1.30
OKE 161014P00046500 P 10/14/16 46.5 0.00 1.45
OKE 161014P00047000 P 10/14/16 47.0 0.00 1.80
OKE 161014P00047500 P 10/14/16 47.5 0.00 1.30
OKE 161014P00048000 P 10/14/16 48.0 0.00 0.70
OKE 161014P00048500 P 10/14/16 48.5 0.35 0.75
OKE 161014P00049000 P 10/14/16 49.0 0.45 0.75
OKE 161014P00049500 P 10/14/16 49.5 0.55 0.85
OKE 161014P00050000 P 10/14/16 50.0 0.70 0.95
OKE 161014P00050500 P 10/14/16 50.5 0.90 1.15
OKE 161014P00051000 P 10/14/16 51.0 1.10 1.40
OKE 161014P00051500 P 10/14/16 51.5 1.35 1.65
OKE 161014P00052000 P 10/14/16 52.0 1.65 2.00
OKE 161014P00052500 P 10/14/16 52.5 2.00 2.60
OKE 161014P00053000 P 10/14/16 53.0 2.30 4.00
OKE 161014P00053500 P 10/14/16 53.5 0.90 4.70
OKE 161014P00054000 P 10/14/16 54.0 1.35 5.10
OKE 161014P00054500 P 10/14/16 54.5 1.90 5.70
OKE 161014P00055000 P 10/14/16 55.0 2.10 6.20
OKE 161014P00055500 P 10/14/16 55.5 2.70 6.70
OKE 161014P00056000 P 10/14/16 56.0 3.10 7.00
OKE 161014P00056500 P 10/14/16 56.5 3.70 7.80
OKE 161014P00057000 P 10/14/16 57.0 3.80 8.00
OKE 161014P00057500 P 10/14/16 57.5 5.80 7.50
OKE 161021C00012500 C 10/21/16 12.5 37.30 40.30
OKE 161021C00015000 C 10/21/16 15.0 34.80 37.00
OKE 161021C00017500 C 10/21/16 17.5 31.50 35.40
OKE 161021C00020000 C 10/21/16 20.0 29.80 32.00
OKE 161021C00022500 C 10/21/16 22.5 26.50 30.40
OKE 161021C00025000 C 10/21/16 25.0 24.80 27.40
OKE 161021C00026000 C 10/21/16 26.0 23.80 25.90
OKE 161021C00027500 C 10/21/16 27.5 21.60 25.40
OKE 161021C00029000 C 10/21/16 29.0 20.80 23.00
OKE 161021C00030000 C 10/21/16 30.0 19.80 22.00
OKE 161021C00031000 C 10/21/16 31.0 18.80 21.80
OKE 161021C00032500 C 10/21/16 32.5 16.50 20.40
OKE 161021C00034000 C 10/21/16 34.0 16.30 18.00
OKE 161021C00035000 C 10/21/16 35.0 15.30 17.00
OKE 161021C00036000 C 10/21/16 36.0 14.30 16.00
OKE 161021C00037500 C 10/21/16 37.5 12.80 14.60
OKE 161021C00039000 C 10/21/16 39.0 11.30 13.00
OKE 161021C00039500 C 10/21/16 39.5 9.50 13.40
OKE 161021C00040000 C 10/21/16 40.0 10.30 11.90
OKE 161021C00040500 C 10/21/16 40.5 8.50 12.40
OKE 161021C00041000 C 10/21/16 41.0 8.90 11.00
OKE 161021C00041500 C 10/21/16 41.5 7.50 11.40
OKE 161021C00042000 C 10/21/16 42.0 7.90 10.00
OKE 161021C00042500 C 10/21/16 42.5 7.90 10.20
OKE 161021C00043000 C 10/21/16 43.0 6.50 10.00
OKE 161021C00043500 C 10/21/16 43.5 5.70 9.40
OKE 161021C00044000 C 10/21/16 44.0 6.00 8.70
OKE 161021C00044500 C 10/21/16 44.5 4.70 8.50
OKE 161021C00045000 C 10/21/16 45.0 6.00 6.60
OKE 161021C00045500 C 10/21/16 45.5 3.70 7.00
OKE 161021C00046000 C 10/21/16 46.0 4.60 7.20
OKE 161021C00046500 C 10/21/16 46.5 4.20 5.80
OKE 161021C00047000 C 10/21/16 47.0 2.90 5.70
OKE 161021C00047500 C 10/21/16 47.5 3.70 4.30
OKE 161021C00048000 C 10/21/16 48.0 2.05 4.00
OKE 161021C00048500 C 10/21/16 48.5 2.85 3.40
OKE 161021C00049000 C 10/21/16 49.0 2.65 3.10
OKE 161021C00049500 C 10/21/16 49.5 2.30 2.65
OKE 161021C00050000 C 10/21/16 50.0 2.00 2.30
OKE 161021C00050500 C 10/21/16 50.5 1.70 2.00
OKE 161021C00051000 C 10/21/16 51.0 1.45 1.75
OKE 161021C00051500 C 10/21/16 51.5 1.20 1.45
OKE 161021C00052000 C 10/21/16 52.0 0.95 1.20
OKE 161021C00052500 C 10/21/16 52.5 0.80 1.05
OKE 161021C00053000 C 10/21/16 53.0 0.60 0.90
OKE 161021C00053500 C 10/21/16 53.5 0.50 0.75
OKE 161021C00054000 C 10/21/16 54.0 0.40 0.65
OKE 161021C00055000 C 10/21/16 55.0 0.05 0.65
OKE 161021C00056000 C 10/21/16 56.0 0.00 1.50
OKE 161021C00057000 C 10/21/16 57.0 0.00 1.75
OKE 161021C00057500 C 10/21/16 57.5 0.00 1.75
OKE 161021C00060000 C 10/21/16 60.0 0.00 1.45
OKE 161021C00065000 C 10/21/16 65.0 0.00 1.65
OKE 161021P00012500 P 10/21/16 12.5 0.00 1.15
OKE 161021P00015000 P 10/21/16 15.0 0.00 1.15
OKE 161021P00017500 P 10/21/16 17.5 0.00 1.15
OKE 161021P00020000 P 10/21/16 20.0 0.00 0.70
OKE 161021P00022500 P 10/21/16 22.5 0.00 0.05
OKE 161021P00025000 P 10/21/16 25.0 0.00 0.10
OKE 161021P00026000 P 10/21/16 26.0 0.00 0.40
OKE 161021P00027500 P 10/21/16 27.5 0.00 0.80
OKE 161021P00029000 P 10/21/16 29.0 0.00 0.40
OKE 161021P00030000 P 10/21/16 30.0 0.00 0.80
OKE 161021P00031000 P 10/21/16 31.0 0.00 0.40
OKE 161021P00032500 P 10/21/16 32.5 0.00 1.60
OKE 161021P00034000 P 10/21/16 34.0 0.00 0.40
OKE 161021P00035000 P 10/21/16 35.0 0.00 0.50
OKE 161021P00036000 P 10/21/16 36.0 0.00 1.65
OKE 161021P00037500 P 10/21/16 37.5 0.00 1.15
OKE 161021P00039000 P 10/21/16 39.0 0.00 0.80
OKE 161021P00039500 P 10/21/16 39.5 0.00 0.45
OKE 161021P00040000 P 10/21/16 40.0 0.00 0.65
OKE 161021P00040500 P 10/21/16 40.5 0.00 0.45
OKE 161021P00041000 P 10/21/16 41.0 0.00 1.05
OKE 161021P00041500 P 10/21/16 41.5 0.00 0.50
OKE 161021P00042000 P 10/21/16 42.0 0.00 1.45
OKE 161021P00042500 P 10/21/16 42.5 0.00 1.05
OKE 161021P00043000 P 10/21/16 43.0 0.00 1.10
OKE 161021P00043500 P 10/21/16 43.5 0.00 0.80
OKE 161021P00044000 P 10/21/16 44.0 0.05 1.05
OKE 161021P00044500 P 10/21/16 44.5 0.00 0.50
OKE 161021P00045000 P 10/21/16 45.0 0.05 0.30
OKE 161021P00045500 P 10/21/16 45.5 0.00 0.75
OKE 161021P00046000 P 10/21/16 46.0 0.05 0.75
OKE 161021P00046500 P 10/21/16 46.5 0.10 0.85
OKE 161021P00047000 P 10/21/16 47.0 0.10 0.80
OKE 161021P00047500 P 10/21/16 47.5 0.40 0.70
OKE 161021P00048000 P 10/21/16 48.0 0.50 0.75
OKE 161021P00048500 P 10/21/16 48.5 0.60 0.85
OKE 161021P00049000 P 10/21/16 49.0 0.75 1.00
OKE 161021P00049500 P 10/21/16 49.5 0.90 1.05
OKE 161021P00050000 P 10/21/16 50.0 1.05 1.25
OKE 161021P00050500 P 10/21/16 50.5 1.25 1.45
OKE 161021P00051000 P 10/21/16 51.0 1.45 1.65
OKE 161021P00051500 P 10/21/16 51.5 1.70 1.90
OKE 161021P00052000 P 10/21/16 52.0 1.95 2.20
OKE 161021P00052500 P 10/21/16 52.5 2.25 2.50
OKE 161021P00053000 P 10/21/16 53.0 2.60 2.85
OKE 161021P00053500 P 10/21/16 53.5 2.55 3.40
OKE 161021P00054000 P 10/21/16 54.0 1.50 5.40
OKE 161021P00055000 P 10/21/16 55.0 2.30 6.20
OKE 161021P00056000 P 10/21/16 56.0 4.00 6.40
OKE 161021P00057000 P 10/21/16 57.0 5.20 7.30
OKE 161021P00057500 P 10/21/16 57.5 4.70 8.50
OKE 161021P00060000 P 10/21/16 60.0 7.20 10.70
OKE 161021P00065000 P 10/21/16 65.0 13.20 15.80
OKE 161028C00035000 C 10/28/16 35.0 14.70 17.30
OKE 161028C00040000 C 10/28/16 40.0 8.90 13.30
OKE 161028C00042000 C 10/28/16 42.0 6.90 11.30
OKE 161028C00043000 C 10/28/16 43.0 6.10 10.50
OKE 161028C00044000 C 10/28/16 44.0 5.10 9.40
OKE 161028C00045000 C 10/28/16 45.0 4.10 8.40
OKE 161028C00045500 C 10/28/16 45.5 4.50 8.20
OKE 161028C00046000 C 10/28/16 46.0 3.30 7.60
OKE 161028C00046500 C 10/28/16 46.5 2.80 7.10
OKE 161028C00047000 C 10/28/16 47.0 2.30 6.60
OKE 161028C00047500 C 10/28/16 47.5 2.25 6.40
OKE 161028C00048000 C 10/28/16 48.0 2.25 5.20
OKE 161028C00048500 C 10/28/16 48.5 1.30 5.50
OKE 161028C00049000 C 10/28/16 49.0 2.75 3.40
OKE 161028C00049500 C 10/28/16 49.5 1.85 3.50
OKE 161028C00050000 C 10/28/16 50.0 2.20 2.50
OKE 161028C00050500 C 10/28/16 50.5 1.90 2.20
OKE 161028C00051000 C 10/28/16 51.0 1.55 3.50
OKE 161028C00051500 C 10/28/16 51.5 1.40 1.60
OKE 161028C00052000 C 10/28/16 52.0 1.15 1.40
OKE 161028C00052500 C 10/28/16 52.5 0.95 1.20
OKE 161028C00053000 C 10/28/16 53.0 0.55 1.10
OKE 161028C00053500 C 10/28/16 53.5 0.35 1.25
OKE 161028C00054000 C 10/28/16 54.0 0.40 2.30
OKE 161028C00054500 C 10/28/16 54.5 0.00 2.20
OKE 161028C00055000 C 10/28/16 55.0 0.10 0.65
OKE 161028C00055500 C 10/28/16 55.5 0.15 0.75
OKE 161028C00056000 C 10/28/16 56.0 0.00 1.90
OKE 161028C00056500 C 10/28/16 56.5 0.00 1.45
OKE 161028C00057000 C 10/28/16 57.0 0.00 1.85
OKE 161028C00057500 C 10/28/16 57.5 0.00 0.80
OKE 161028C00060000 C 10/28/16 60.0 0.00 1.15
OKE 161028P00035000 P 10/28/16 35.0 0.00 0.80
OKE 161028P00040000 P 10/28/16 40.0 0.10 0.80
OKE 161028P00042000 P 10/28/16 42.0 0.00 1.15
OKE 161028P00043000 P 10/28/16 43.0 0.00 1.85
OKE 161028P00044000 P 10/28/16 44.0 0.00 0.80
OKE 161028P00045000 P 10/28/16 45.0 0.00 0.85
OKE 161028P00045500 P 10/28/16 45.5 0.00 2.10
OKE 161028P00046000 P 10/28/16 46.0 0.40 0.70
OKE 161028P00046500 P 10/28/16 46.5 0.00 1.40
OKE 161028P00047000 P 10/28/16 47.0 0.50 0.90
OKE 161028P00047500 P 10/28/16 47.5 0.55 1.20
OKE 161028P00048000 P 10/28/16 48.0 0.65 1.60
OKE 161028P00048500 P 10/28/16 48.5 0.85 1.40
OKE 161028P00049000 P 10/28/16 49.0 1.05 1.60
OKE 161028P00049500 P 10/28/16 49.5 1.25 1.50
OKE 161028P00050000 P 10/28/16 50.0 1.40 1.70
OKE 161028P00050500 P 10/28/16 50.5 1.65 3.50
OKE 161028P00051000 P 10/28/16 51.0 1.85 2.20
OKE 161028P00051500 P 10/28/16 51.5 1.90 3.10
OKE 161028P00052000 P 10/28/16 52.0 2.50 3.90
OKE 161028P00052500 P 10/28/16 52.5 1.55 4.00
OKE 161028P00053000 P 10/28/16 53.0 1.55 5.30
OKE 161028P00053500 P 10/28/16 53.5 1.90 6.00
OKE 161028P00054000 P 10/28/16 54.0 2.30 6.40
OKE 161028P00054500 P 10/28/16 54.5 2.70 6.60
OKE 161028P00055000 P 10/28/16 55.0 3.10 7.20
OKE 161028P00055500 P 10/28/16 55.5 3.50 7.50
OKE 161028P00056000 P 10/28/16 56.0 3.90 8.00
OKE 161028P00056500 P 10/28/16 56.5 4.30 8.50
OKE 161028P00057000 P 10/28/16 57.0 4.90 9.00
OKE 161028P00057500 P 10/28/16 57.5 4.90 9.50
OKE 161028P00060000 P 10/28/16 60.0 8.80 10.70
OKE 161104C00035000 C 11/04/16 35.0 15.00 17.00
OKE 161104C00040000 C 11/04/16 40.0 8.90 13.20
OKE 161104C00040500 C 11/04/16 40.5 8.30 12.80
OKE 161104C00041000 C 11/04/16 41.0 8.10 12.20
OKE 161104C00041500 C 11/04/16 41.5 7.50 11.40
OKE 161104C00042000 C 11/04/16 42.0 7.10 11.00
OKE 161104C00042500 C 11/04/16 42.5 6.70 10.60
OKE 161104C00043000 C 11/04/16 43.0 6.10 10.00
OKE 161104C00043500 C 11/04/16 43.5 5.70 9.60
OKE 161104C00044000 C 11/04/16 44.0 5.30 9.00
OKE 161104C00044500 C 11/04/16 44.5 4.90 8.60
OKE 161104C00045000 C 11/04/16 45.0 4.30 8.20
OKE 161104C00045500 C 11/04/16 45.5 3.90 7.80
OKE 161104C00046000 C 11/04/16 46.0 3.50 7.40
OKE 161104C00046500 C 11/04/16 46.5 3.10 6.80
OKE 161104C00047000 C 11/04/16 47.0 2.70 6.40
OKE 161104C00047500 C 11/04/16 47.5 2.10 6.20
OKE 161104C00048000 C 11/04/16 48.0 1.80 5.80
OKE 161104C00048500 C 11/04/16 48.5 1.50 5.40
OKE 161104C00049000 C 11/04/16 49.0 2.05 5.00
OKE 161104C00049500 C 11/04/16 49.5 2.55 3.30
OKE 161104C00050000 C 11/04/16 50.0 2.30 2.65
OKE 161104C00050500 C 11/04/16 50.5 2.00 2.45
OKE 161104C00051000 C 11/04/16 51.0 1.75 2.15
OKE 161104C00051500 C 11/04/16 51.5 1.50 1.90
OKE 161104C00052000 C 11/04/16 52.0 1.25 1.65
OKE 161104C00052500 C 11/04/16 52.5 1.10 1.45
OKE 161104C00053000 C 11/04/16 53.0 0.10 1.35
OKE 161104C00053500 C 11/04/16 53.5 0.15 1.90
OKE 161104C00054000 C 11/04/16 54.0 0.00 2.55
OKE 161104C00054500 C 11/04/16 54.5 0.00 2.45
OKE 161104C00055000 C 11/04/16 55.0 0.00 1.70
OKE 161104C00055500 C 11/04/16 55.5 0.00 2.20
OKE 161104C00056000 C 11/04/16 56.0 0.00 2.10
OKE 161104C00056500 C 11/04/16 56.5 0.00 2.05
OKE 161104C00057000 C 11/04/16 57.0 0.00 1.95
OKE 161104C00057500 C 11/04/16 57.5 0.00 1.85
OKE 161104P00035000 P 11/04/16 35.0 0.00 0.75
OKE 161104P00040000 P 11/04/16 40.0 0.00 1.80
OKE 161104P00040500 P 11/04/16 40.5 0.00 1.80
OKE 161104P00041000 P 11/04/16 41.0 0.00 1.85
OKE 161104P00041500 P 11/04/16 41.5 0.00 1.85
OKE 161104P00042000 P 11/04/16 42.0 0.00 1.90
OKE 161104P00042500 P 11/04/16 42.5 0.00 1.95
OKE 161104P00043000 P 11/04/16 43.0 0.00 2.00
OKE 161104P00043500 P 11/04/16 43.5 0.00 2.05
OKE 161104P00044000 P 11/04/16 44.0 0.00 2.10
OKE 161104P00044500 P 11/04/16 44.5 0.00 2.20
OKE 161104P00045000 P 11/04/16 45.0 0.00 2.20
OKE 161104P00045500 P 11/04/16 45.5 0.00 2.35
OKE 161104P00046000 P 11/04/16 46.0 0.00 2.45
OKE 161104P00046500 P 11/04/16 46.5 0.00 2.55
OKE 161104P00047000 P 11/04/16 47.0 0.00 2.60
OKE 161104P00047500 P 11/04/16 47.5 0.70 2.75
OKE 161104P00048000 P 11/04/16 48.0 0.95 1.55
OKE 161104P00048500 P 11/04/16 48.5 1.20 1.60
OKE 161104P00049000 P 11/04/16 49.0 1.35 1.70
OKE 161104P00049500 P 11/04/16 49.5 1.55 1.90
OKE 161104P00050000 P 11/04/16 50.0 1.75 2.10
OKE 161104P00050500 P 11/04/16 50.5 1.95 2.35
OKE 161104P00051000 P 11/04/16 51.0 2.20 2.60
OKE 161104P00051500 P 11/04/16 51.5 2.35 3.30
OKE 161104P00052000 P 11/04/16 52.0 2.15 3.50
OKE 161104P00052500 P 11/04/16 52.5 1.75 5.00
OKE 161104P00053000 P 11/04/16 53.0 1.85 5.50
OKE 161104P00053500 P 11/04/16 53.5 1.90 6.20
OKE 161104P00054000 P 11/04/16 54.0 2.30 6.40
OKE 161104P00054500 P 11/04/16 54.5 2.70 7.00
OKE 161104P00055000 P 11/04/16 55.0 3.10 7.10
OKE 161104P00055500 P 11/04/16 55.5 3.50 7.50
OKE 161104P00056000 P 11/04/16 56.0 4.10 8.00
OKE 161104P00056500 P 11/04/16 56.5 4.50 8.40
OKE 161104P00057000 P 11/04/16 57.0 4.90 8.80
OKE 161104P00057500 P 11/04/16 57.5 6.60 8.20
OKE 161111C00043000 C 11/11/16 43.0 6.80 9.30
OKE 161111C00044000 C 11/11/16 44.0 5.30 9.40
OKE 161111C00044500 C 11/11/16 44.5 4.80 9.20
OKE 161111C00045000 C 11/11/16 45.0 4.10 7.90
OKE 161111C00045500 C 11/11/16 45.5 3.70 8.20
OKE 161111C00046000 C 11/11/16 46.0 3.30 7.80
OKE 161111C00046500 C 11/11/16 46.5 3.00 7.50
OKE 161111C00047000 C 11/11/16 47.0 3.20 7.00
OKE 161111C00047500 C 11/11/16 47.5 2.15 6.70
OKE 161111C00048000 C 11/11/16 48.0 1.90 6.20
OKE 161111C00048500 C 11/11/16 48.5 1.50 5.80
OKE 161111C00049000 C 11/11/16 49.0 2.55 4.00
OKE 161111C00049500 C 11/11/16 49.5 1.10 5.00
OKE 161111C00050000 C 11/11/16 50.0 1.65 3.20
OKE 161111C00050500 C 11/11/16 50.5 1.10 4.80
OKE 161111C00051000 C 11/11/16 51.0 1.30 2.85
OKE 161111C00051500 C 11/11/16 51.5 0.00 4.80
OKE 161111C00052000 C 11/11/16 52.0 0.30 3.20
OKE 161111C00052500 C 11/11/16 52.5 0.00 3.20
OKE 161111C00053000 C 11/11/16 53.0 0.85 1.80
OKE 161111C00053500 C 11/11/16 53.5 0.00 4.80
OKE 161111C00054000 C 11/11/16 54.0 0.10 4.60
OKE 161111C00054500 C 11/11/16 54.5 0.00 4.80
OKE 161111C00055000 C 11/11/16 55.0 0.05 4.70
OKE 161111C00055500 C 11/11/16 55.5 0.00 4.80
OKE 161111C00056000 C 11/11/16 56.0 0.00 4.80
OKE 161111C00056500 C 11/11/16 56.5 0.00 4.80
OKE 161111C00057000 C 11/11/16 57.0 0.00 4.80
OKE 161111C00057500 C 11/11/16 57.5 0.00 4.80
OKE 161111C00058000 C 11/11/16 58.0 0.00 4.80
OKE 161111C00058500 C 11/11/16 58.5 0.00 4.80
OKE 161111P00043000 P 11/11/16 43.0 0.10 1.20
OKE 161111P00044000 P 11/11/16 44.0 0.00 4.80
OKE 161111P00044500 P 11/11/16 44.5 0.00 4.80
OKE 161111P00045000 P 11/11/16 45.0 0.00 4.80
OKE 161111P00045500 P 11/11/16 45.5 0.00 4.80
OKE 161111P00046000 P 11/11/16 46.0 0.50 4.60
OKE 161111P00046500 P 11/11/16 46.5 0.00 4.80
OKE 161111P00047000 P 11/11/16 47.0 0.05 4.70
OKE 161111P00047500 P 11/11/16 47.5 0.50 4.80
OKE 161111P00048000 P 11/11/16 48.0 0.95 1.80
OKE 161111P00048500 P 11/11/16 48.5 0.00 4.80
OKE 161111P00049000 P 11/11/16 49.0 1.15 2.50
OKE 161111P00049500 P 11/11/16 49.5 0.00 4.80
OKE 161111P00050000 P 11/11/16 50.0 1.35 2.90
OKE 161111P00050500 P 11/11/16 50.5 0.60 4.80
OKE 161111P00051000 P 11/11/16 51.0 1.10 4.70
OKE 161111P00051500 P 11/11/16 51.5 1.85 5.00
OKE 161111P00052000 P 11/11/16 52.0 1.10 5.10
OKE 161111P00052500 P 11/11/16 52.5 1.30 5.60
OKE 161111P00053000 P 11/11/16 53.0 1.75 5.60
OKE 161111P00053500 P 11/11/16 53.5 2.20 6.30
OKE 161111P00054000 P 11/11/16 54.0 2.70 6.80
OKE 161111P00054500 P 11/11/16 54.5 2.60 7.10
OKE 161111P00055000 P 11/11/16 55.0 3.30 7.60
OKE 161111P00055500 P 11/11/16 55.5 3.30 8.00
OKE 161111P00056000 P 11/11/16 56.0 4.50 8.40
OKE 161111P00056500 P 11/11/16 56.5 4.30 8.80
OKE 161111P00057000 P 11/11/16 57.0 4.90 9.30
OKE 161111P00057500 P 11/11/16 57.5 5.10 9.80
OKE 161111P00058000 P 11/11/16 58.0 5.60 10.20
OKE 161111P00058500 P 11/11/16 58.5 6.60 10.00
OKE 161118C00035000 C 11/18/16 35.0 14.80 17.90
OKE 161118C00038000 C 11/18/16 38.0 12.30 14.00
OKE 161118C00039000 C 11/18/16 39.0 10.90 13.00
OKE 161118C00040000 C 11/18/16 40.0 10.40 12.00
OKE 161118C00041000 C 11/18/16 41.0 8.10 12.00
OKE 161118C00042000 C 11/18/16 42.0 7.10 11.00
OKE 161118C00043000 C 11/18/16 43.0 6.30 10.20
OKE 161118C00044000 C 11/18/16 44.0 5.30 9.20
OKE 161118C00045000 C 11/18/16 45.0 4.50 8.40
OKE 161118C00046000 C 11/18/16 46.0 4.80 5.90
OKE 161118C00047000 C 11/18/16 47.0 4.70 5.10
OKE 161118C00048000 C 11/18/16 48.0 4.00 4.40
OKE 161118C00049000 C 11/18/16 49.0 3.40 3.60
OKE 161118C00050000 C 11/18/16 50.0 2.75 3.10
OKE 161118C00052500 C 11/18/16 52.5 1.55 1.75
OKE 161118C00055000 C 11/18/16 55.0 0.75 1.00
OKE 161118C00057500 C 11/18/16 57.5 0.10 0.90
OKE 161118C00060000 C 11/18/16 60.0 0.00 1.05
OKE 161118C00065000 C 11/18/16 65.0 0.00 0.40
OKE 161118C00070000 C 11/18/16 70.0 0.00 0.40
OKE 161118P00035000 P 11/18/16 35.0 0.00 1.15
OKE 161118P00038000 P 11/18/16 38.0 0.00 0.60
OKE 161118P00039000 P 11/18/16 39.0 0.00 0.65
OKE 161118P00040000 P 11/18/16 40.0 0.05 0.70
OKE 161118P00041000 P 11/18/16 41.0 0.10 0.80
OKE 161118P00042000 P 11/18/16 42.0 0.00 1.35
OKE 161118P00043000 P 11/18/16 43.0 0.05 1.00
OKE 161118P00044000 P 11/18/16 44.0 0.55 1.20
OKE 161118P00045000 P 11/18/16 45.0 0.70 1.00
OKE 161118P00046000 P 11/18/16 46.0 0.90 1.15
OKE 161118P00047000 P 11/18/16 47.0 1.15 1.40
OKE 161118P00048000 P 11/18/16 48.0 1.45 1.70
OKE 161118P00049000 P 11/18/16 49.0 1.75 2.05
OKE 161118P00050000 P 11/18/16 50.0 2.20 2.45
OKE 161118P00052500 P 11/18/16 52.5 3.40 3.80
OKE 161118P00055000 P 11/18/16 55.0 5.00 5.70
OKE 161118P00057500 P 11/18/16 57.5 7.00 9.10
OKE 161118P00060000 P 11/18/16 60.0 7.90 11.70
OKE 161118P00065000 P 11/18/16 65.0 13.60 15.70
OKE 161118P00070000 P 11/18/16 70.0 17.70 21.50
OKE 170120C00015000 C 01/20/17 15.0 34.10 37.80
OKE 170120C00017500 C 01/20/17 17.5 31.50 35.40
OKE 170120C00020000 C 01/20/17 20.0 30.20 32.00
OKE 170120C00022500 C 01/20/17 22.5 26.50 30.40
OKE 170120C00024000 C 01/20/17 24.0 26.20 28.00
OKE 170120C00025000 C 01/20/17 25.0 25.20 27.00
OKE 170120C00026000 C 01/20/17 26.0 24.20 26.00
OKE 170120C00027500 C 01/20/17 27.5 21.50 25.40
OKE 170120C00029000 C 01/20/17 29.0 21.20 23.80
OKE 170120C00030000 C 01/20/17 30.0 20.20 22.90
OKE 170120C00031000 C 01/20/17 31.0 19.20 21.90
OKE 170120C00032500 C 01/20/17 32.5 16.80 20.40
OKE 170120C00034000 C 01/20/17 34.0 16.20 18.20
OKE 170120C00035000 C 01/20/17 35.0 14.30 17.90
OKE 170120C00036000 C 01/20/17 36.0 13.10 17.00
OKE 170120C00037500 C 01/20/17 37.5 13.30 14.30
OKE 170120C00039000 C 01/20/17 39.0 11.50 13.40
OKE 170120C00040000 C 01/20/17 40.0 10.70 12.50
OKE 170120C00041000 C 01/20/17 41.0 9.70 11.00
OKE 170120C00042500 C 01/20/17 42.5 7.30 10.00
OKE 170120C00044000 C 01/20/17 44.0 7.50 8.40
OKE 170120C00045000 C 01/20/17 45.0 6.30 7.50
OKE 170120C00046000 C 01/20/17 46.0 5.80 6.70
OKE 170120C00047500 C 01/20/17 47.5 5.30 5.70
OKE 170120C00049000 C 01/20/17 49.0 4.40 4.70
OKE 170120C00050000 C 01/20/17 50.0 3.80 4.20
OKE 170120C00052500 C 01/20/17 52.5 2.65 2.95
OKE 170120C00055000 C 01/20/17 55.0 1.75 2.05
OKE 170120C00057500 C 01/20/17 57.5 1.00 1.30
OKE 170120C00060000 C 01/20/17 60.0 0.55 0.85
OKE 170120C00065000 C 01/20/17 65.0 0.00 0.95
OKE 170120P00015000 P 01/20/17 15.0 0.00 1.40
OKE 170120P00017500 P 01/20/17 17.5 0.00 0.60
OKE 170120P00020000 P 01/20/17 20.0 0.00 1.40
OKE 170120P00022500 P 01/20/17 22.5 0.00 1.35
OKE 170120P00024000 P 01/20/17 24.0 0.00 0.65
OKE 170120P00025000 P 01/20/17 25.0 0.00 1.40
OKE 170120P00026000 P 01/20/17 26.0 0.00 0.65
OKE 170120P00027500 P 01/20/17 27.5 0.00 0.95
OKE 170120P00029000 P 01/20/17 29.0 0.00 0.70
OKE 170120P00030000 P 01/20/17 30.0 0.00 0.95
OKE 170120P00031000 P 01/20/17 31.0 0.00 0.75
OKE 170120P00032500 P 01/20/17 32.5 0.00 1.05
OKE 170120P00034000 P 01/20/17 34.0 0.05 1.00
OKE 170120P00035000 P 01/20/17 35.0 0.00 1.55
OKE 170120P00036000 P 01/20/17 36.0 0.20 0.95
OKE 170120P00037500 P 01/20/17 37.5 0.30 0.80
OKE 170120P00039000 P 01/20/17 39.0 0.30 1.60
OKE 170120P00040000 P 01/20/17 40.0 0.15 1.10
OKE 170120P00041000 P 01/20/17 41.0 0.15 1.25
OKE 170120P00042500 P 01/20/17 42.5 0.25 1.50
OKE 170120P00044000 P 01/20/17 44.0 1.30 1.65
OKE 170120P00045000 P 01/20/17 45.0 1.55 1.85
OKE 170120P00046000 P 01/20/17 46.0 1.80 2.15
OKE 170120P00047500 P 01/20/17 47.5 2.30 2.60
OKE 170120P00049000 P 01/20/17 49.0 2.90 3.20
OKE 170120P00050000 P 01/20/17 50.0 3.40 3.60
OKE 170120P00052500 P 01/20/17 52.5 4.30 4.90
OKE 170120P00055000 P 01/20/17 55.0 5.60 6.50
OKE 170120P00057500 P 01/20/17 57.5 6.10 8.30
OKE 170120P00060000 P 01/20/17 60.0 9.80 11.10
OKE 170120P00065000 P 01/20/17 65.0 13.30 16.60
OKE 170421C00024000 C 04/21/17 24.0 25.70 28.80
OKE 170421C00025000 C 04/21/17 25.0 25.10 28.40
OKE 170421C00026000 C 04/21/17 26.0 24.10 27.40
OKE 170421C00027000 C 04/21/17 27.0 23.10 26.40
OKE 170421C00028000 C 04/21/17 28.0 22.10 25.40
OKE 170421C00029000 C 04/21/17 29.0 21.10 23.30
OKE 170421C00030000 C 04/21/17 30.0 20.10 22.30
OKE 170421C00031000 C 04/21/17 31.0 19.10 22.10
OKE 170421C00032000 C 04/21/17 32.0 18.20 20.40
OKE 170421C00033000 C 04/21/17 33.0 16.10 20.00
OKE 170421C00034000 C 04/21/17 34.0 15.10 19.00
OKE 170421C00035000 C 04/21/17 35.0 14.30 18.00
OKE 170421C00036000 C 04/21/17 36.0 14.40 16.60
OKE 170421C00037000 C 04/21/17 37.0 12.30 16.20
OKE 170421C00038000 C 04/21/17 38.0 12.60 14.10
OKE 170421C00039000 C 04/21/17 39.0 10.60 14.40
OKE 170421C00040000 C 04/21/17 40.0 10.40 13.60
OKE 170421C00041000 C 04/21/17 41.0 10.10 11.60
OKE 170421C00042000 C 04/21/17 42.0 8.10 12.00
OKE 170421C00043000 C 04/21/17 43.0 8.10 11.10
OKE 170421C00044000 C 04/21/17 44.0 7.70 9.50
OKE 170421C00045000 C 04/21/17 45.0 6.70 8.80
OKE 170421C00046000 C 04/21/17 46.0 6.40 7.80
OKE 170421C00047000 C 04/21/17 47.0 6.10 7.20
OKE 170421C00048000 C 04/21/17 48.0 5.40 6.50
OKE 170421C00049000 C 04/21/17 49.0 5.10 6.00
OKE 170421C00050000 C 04/21/17 50.0 4.50 5.40
OKE 170421C00052500 C 04/21/17 52.5 3.40 4.30
OKE 170421C00055000 C 04/21/17 55.0 2.45 3.30
OKE 170421C00057500 C 04/21/17 57.5 1.80 2.50
OKE 170421C00060000 C 04/21/17 60.0 1.25 1.95
OKE 170421C00065000 C 04/21/17 65.0 0.35 1.30
OKE 170421C00070000 C 04/21/17 70.0 0.10 0.65
OKE 170421P00024000 P 04/21/17 24.0 0.05 1.05
OKE 170421P00025000 P 04/21/17 25.0 0.00 0.95
OKE 170421P00026000 P 04/21/17 26.0 0.00 1.00
OKE 170421P00027000 P 04/21/17 27.0 0.00 1.05
OKE 170421P00028000 P 04/21/17 28.0 0.15 1.20
OKE 170421P00029000 P 04/21/17 29.0 0.00 3.70
OKE 170421P00030000 P 04/21/17 30.0 0.20 1.90
OKE 170421P00031000 P 04/21/17 31.0 0.20 1.20
OKE 170421P00032000 P 04/21/17 32.0 0.30 2.10
OKE 170421P00033000 P 04/21/17 33.0 0.35 1.40
OKE 170421P00034000 P 04/21/17 34.0 0.45 2.95
OKE 170421P00035000 P 04/21/17 35.0 0.30 3.00
OKE 170421P00036000 P 04/21/17 36.0 0.60 1.95
OKE 170421P00037000 P 04/21/17 37.0 0.55 2.90
OKE 170421P00038000 P 04/21/17 38.0 0.80 1.80
OKE 170421P00039000 P 04/21/17 39.0 0.80 1.85
OKE 170421P00040000 P 04/21/17 40.0 0.85 2.20
OKE 170421P00041000 P 04/21/17 41.0 1.10 2.45
OKE 170421P00042000 P 04/21/17 42.0 1.65 2.30
OKE 170421P00043000 P 04/21/17 43.0 1.90 2.65
OKE 170421P00044000 P 04/21/17 44.0 2.15 2.95
OKE 170421P00045000 P 04/21/17 45.0 2.40 3.20
OKE 170421P00046000 P 04/21/17 46.0 2.75 3.70
OKE 170421P00047000 P 04/21/17 47.0 3.00 4.30
OKE 170421P00048000 P 04/21/17 48.0 3.40 4.60
OKE 170421P00049000 P 04/21/17 49.0 3.90 5.00
OKE 170421P00050000 P 04/21/17 50.0 4.40 5.30
OKE 170421P00052500 P 04/21/17 52.5 5.70 6.70
OKE 170421P00055000 P 04/21/17 55.0 6.80 8.40
OKE 170421P00057500 P 04/21/17 57.5 7.60 11.30
OKE 170421P00060000 P 04/21/17 60.0 9.50 13.40
OKE 170421P00065000 P 04/21/17 65.0 15.10 16.80
OKE 170421P00070000 P 04/21/17 70.0 19.30 21.60
OKE 180119C00015000 C 01/19/18 15.0 34.20 37.70
OKE 180119C00017500 C 01/19/18 17.5 31.50 35.50
OKE 180119C00020000 C 01/19/18 20.0 29.50 32.20
OKE 180119C00022500 C 01/19/18 22.5 26.60 30.30
OKE 180119C00025000 C 01/19/18 25.0 24.50 27.20
OKE 180119C00027500 C 01/19/18 27.5 21.50 25.50
OKE 180119C00030000 C 01/19/18 30.0 19.20 22.90
OKE 180119C00032500 C 01/19/18 32.5 17.00 20.70
OKE 180119C00035000 C 01/19/18 35.0 15.00 18.50
OKE 180119C00037500 C 01/19/18 37.5 12.90 16.60
OKE 180119C00040000 C 01/19/18 40.0 11.20 14.70
OKE 180119C00042500 C 01/19/18 42.5 9.60 13.10
OKE 180119C00045000 C 01/19/18 45.0 7.80 11.60
OKE 180119C00047500 C 01/19/18 47.5 7.10 9.10
OKE 180119C00050000 C 01/19/18 50.0 4.90 8.80
OKE 180119C00052500 C 01/19/18 52.5 3.90 7.80
OKE 180119C00055000 C 01/19/18 55.0 3.00 6.60
OKE 180119C00057500 C 01/19/18 57.5 2.15 5.90
OKE 180119C00060000 C 01/19/18 60.0 1.50 5.40
OKE 180119C00065000 C 01/19/18 65.0 0.80 3.90
OKE 180119C00070000 C 01/19/18 70.0 0.15 3.00
OKE 180119C00075000 C 01/19/18 75.0 0.05 2.30
OKE 180119P00015000 P 01/19/18 15.0 0.00 2.00
OKE 180119P00017500 P 01/19/18 17.5 0.00 2.15
OKE 180119P00020000 P 01/19/18 20.0 0.00 2.25
OKE 180119P00022500 P 01/19/18 22.5 0.00 2.35
OKE 180119P00025000 P 01/19/18 25.0 0.50 4.70
OKE 180119P00027500 P 01/19/18 27.5 0.30 2.75
OKE 180119P00030000 P 01/19/18 30.0 0.05 4.20
OKE 180119P00032500 P 01/19/18 32.5 0.95 4.00
OKE 180119P00035000 P 01/19/18 35.0 0.25 3.70
OKE 180119P00037500 P 01/19/18 37.5 2.70 4.30
OKE 180119P00040000 P 01/19/18 40.0 2.80 4.40
OKE 180119P00042500 P 01/19/18 42.5 4.60 6.20
OKE 180119P00045000 P 01/19/18 45.0 3.70 7.60
OKE 180119P00047500 P 01/19/18 47.5 4.60 8.80
OKE 180119P00050000 P 01/19/18 50.0 6.90 8.60
OKE 180119P00052500 P 01/19/18 52.5 8.00 10.00
OKE 180119P00055000 P 01/19/18 55.0 9.20 11.80
OKE 180119P00057500 P 01/19/18 57.5 10.90 13.40
OKE 180119P00060000 P 01/19/18 60.0 12.40 16.10
OKE 180119P00065000 P 01/19/18 65.0 16.30 20.40
OKE 180119P00070000 P 01/19/18 70.0 20.60 24.40
OKE 180119P00075000 P 01/19/18 75.0 24.90 28.80
OKE 190118C00025000 C 01/18/19 25.0 24.20 27.80
OKE 190118C00030000 C 01/18/19 30.0 19.10 23.20
OKE 190118C00035000 C 01/18/19 35.0 15.40 19.00
OKE 190118C00038000 C 01/18/19 38.0 13.00 17.00
OKE 190118C00040000 C 01/18/19 40.0 12.00 16.20
OKE 190118C00043000 C 01/18/19 43.0 10.00 14.20
OKE 190118C00045000 C 01/18/19 45.0 9.40 13.00
OKE 190118C00047000 C 01/18/19 47.0 8.20 12.00
OKE 190118C00050000 C 01/18/19 50.0 6.90 10.30
OKE 190118C00052500 C 01/18/19 52.5 5.80 9.10
OKE 190118C00055000 C 01/18/19 55.0 4.70 8.50
OKE 190118C00057500 C 01/18/19 57.5 4.10 7.60
OKE 190118C00060000 C 01/18/19 60.0 3.20 7.50
OKE 190118C00065000 C 01/18/19 65.0 2.10 5.70
OKE 190118C00070000 C 01/18/19 70.0 1.05 5.10
OKE 190118C00075000 C 01/18/19 75.0 0.30 4.00
OKE 190118P00025000 P 01/18/19 25.0 0.15 4.80
OKE 190118P00030000 P 01/18/19 30.0 1.00 5.20
OKE 190118P00035000 P 01/18/19 35.0 2.55 6.50
OKE 190118P00038000 P 01/18/19 38.0 3.80 7.50
OKE 190118P00040000 P 01/18/19 40.0 4.50 8.30
OKE 190118P00043000 P 01/18/19 43.0 5.80 9.70
OKE 190118P00045000 P 01/18/19 45.0 6.90 10.50
OKE 190118P00047000 P 01/18/19 47.0 7.80 10.10
OKE 190118P00050000 P 01/18/19 50.0 9.30 12.80
OKE 190118P00052500 P 01/18/19 52.5 10.70 14.40
OKE 190118P00055000 P 01/18/19 55.0 12.30 16.00
OKE 190118P00057500 P 01/18/19 57.5 14.10 18.00
OKE 190118P00060000 P 01/18/19 60.0 15.80 19.20
OKE 190118P00065000 P 01/18/19 65.0 19.50 23.10
OKE 190118P00070000 P 01/18/19 70.0 23.50 27.50
OKE 190118P00075000 P 01/18/19 75.0 27.70 31.50

OPRA data is delayed 15 minutes.