Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Oneok Inc (OKE)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKE 170505C00030000 C 05/05/17 30.0 21.10 24.70
OKE 170505C00035000 C 05/05/17 35.0 15.70 19.80
OKE 170505C00040000 C 05/05/17 40.0 10.70 14.80
OKE 170505C00045000 C 05/05/17 45.0 6.00 9.80
OKE 170505C00045500 C 05/05/17 45.5 5.60 9.20
OKE 170505C00046000 C 05/05/17 46.0 5.00 8.80
OKE 170505C00046500 C 05/05/17 46.5 4.60 8.20
OKE 170505C00047000 C 05/05/17 47.0 4.00 7.80
OKE 170505C00047500 C 05/05/17 47.5 3.80 7.00
OKE 170505C00048000 C 05/05/17 48.0 3.10 6.80
OKE 170505C00048500 C 05/05/17 48.5 2.55 6.40
OKE 170505C00049000 C 05/05/17 49.0 2.05 5.80
OKE 170505C00049500 C 05/05/17 49.5 2.40 4.50
OKE 170505C00050000 C 05/05/17 50.0 1.90 3.40
OKE 170505C00050500 C 05/05/17 50.5 1.70 2.60
OKE 170505C00051000 C 05/05/17 51.0 1.15 2.20
OKE 170505C00051500 C 05/05/17 51.5 1.20 1.85
OKE 170505C00052000 C 05/05/17 52.0 0.90 1.40
OKE 170505C00052500 C 05/05/17 52.5 0.70 1.15
OKE 170505C00053000 C 05/05/17 53.0 0.45 0.90
OKE 170505C00053500 C 05/05/17 53.5 0.30 0.50
OKE 170505C00054000 C 05/05/17 54.0 0.20 0.55
OKE 170505C00054500 C 05/05/17 54.5 0.10 0.50
OKE 170505C00055000 C 05/05/17 55.0 0.05 0.40
OKE 170505C00055500 C 05/05/17 55.5 0.00 0.45
OKE 170505C00056000 C 05/05/17 56.0 0.00 0.35
OKE 170505C00056500 C 05/05/17 56.5 0.00 1.10
OKE 170505C00057000 C 05/05/17 57.0 0.00 1.00
OKE 170505C00057500 C 05/05/17 57.5 0.00 1.05
OKE 170505C00058000 C 05/05/17 58.0 0.00 1.20
OKE 170505C00058500 C 05/05/17 58.5 0.00 1.35
OKE 170505C00059000 C 05/05/17 59.0 0.00 1.10
OKE 170505C00059500 C 05/05/17 59.5 0.00 1.25
OKE 170505C00060000 C 05/05/17 60.0 0.00 1.10
OKE 170505C00060500 C 05/05/17 60.5 0.00 1.25
OKE 170505C00061000 C 05/05/17 61.0 0.00 1.25
OKE 170505C00061500 C 05/05/17 61.5 0.00 1.50
OKE 170505C00062000 C 05/05/17 62.0 0.00 1.30
OKE 170505C00063000 C 05/05/17 63.0 0.00 1.45
OKE 170505C00063500 C 05/05/17 63.5 0.00 1.50
OKE 170505C00064000 C 05/05/17 64.0 0.00 1.45
OKE 170505C00065000 C 05/05/17 65.0 0.00 1.45
OKE 170505C00070000 C 05/05/17 70.0 0.00 1.35
OKE 170505C00075000 C 05/05/17 75.0 0.00 0.50
OKE 170505C00080000 C 05/05/17 80.0 0.00 0.50
OKE 170505P00030000 P 05/05/17 30.0 0.00 1.35
OKE 170505P00035000 P 05/05/17 35.0 0.00 1.45
OKE 170505P00040000 P 05/05/17 40.0 0.00 1.30
OKE 170505P00045000 P 05/05/17 45.0 0.00 1.20
OKE 170505P00045500 P 05/05/17 45.5 0.00 1.35
OKE 170505P00046000 P 05/05/17 46.0 0.00 1.25
OKE 170505P00046500 P 05/05/17 46.5 0.00 1.35
OKE 170505P00047000 P 05/05/17 47.0 0.00 1.15
OKE 170505P00047500 P 05/05/17 47.5 0.00 1.30
OKE 170505P00048000 P 05/05/17 48.0 0.00 0.70
OKE 170505P00048500 P 05/05/17 48.5 0.00 0.75
OKE 170505P00049000 P 05/05/17 49.0 0.00 0.45
OKE 170505P00049500 P 05/05/17 49.5 0.05 0.45
OKE 170505P00050000 P 05/05/17 50.0 0.05 0.40
OKE 170505P00050500 P 05/05/17 50.5 0.10 0.40
OKE 170505P00051000 P 05/05/17 51.0 0.20 0.55
OKE 170505P00051500 P 05/05/17 51.5 0.30 0.70
OKE 170505P00052000 P 05/05/17 52.0 0.45 0.80
OKE 170505P00052500 P 05/05/17 52.5 0.65 1.10
OKE 170505P00053000 P 05/05/17 53.0 0.90 1.40
OKE 170505P00053500 P 05/05/17 53.5 1.20 1.70
OKE 170505P00054000 P 05/05/17 54.0 1.55 2.05
OKE 170505P00054500 P 05/05/17 54.5 1.40 2.45
OKE 170505P00055000 P 05/05/17 55.0 2.25 3.10
OKE 170505P00055500 P 05/05/17 55.5 1.60 4.30
OKE 170505P00056000 P 05/05/17 56.0 1.35 5.10
OKE 170505P00056500 P 05/05/17 56.5 1.70 5.70
OKE 170505P00057000 P 05/05/17 57.0 2.35 6.00
OKE 170505P00057500 P 05/05/17 57.5 2.75 6.40
OKE 170505P00058000 P 05/05/17 58.0 3.40 6.80
OKE 170505P00058500 P 05/05/17 58.5 3.80 7.50
OKE 170505P00059000 P 05/05/17 59.0 4.30 8.00
OKE 170505P00059500 P 05/05/17 59.5 4.70 8.50
OKE 170505P00060000 P 05/05/17 60.0 5.30 8.90
OKE 170505P00060500 P 05/05/17 60.5 5.70 9.50
OKE 170505P00061000 P 05/05/17 61.0 6.10 10.40
OKE 170505P00061500 P 05/05/17 61.5 6.80 10.60
OKE 170505P00062000 P 05/05/17 62.0 7.10 11.40
OKE 170505P00063000 P 05/05/17 63.0 8.30 12.50
OKE 170505P00063500 P 05/05/17 63.5 8.70 12.60
OKE 170505P00064000 P 05/05/17 64.0 9.10 13.60
OKE 170505P00065000 P 05/05/17 65.0 10.10 14.70
OKE 170505P00070000 P 05/05/17 70.0 15.10 19.40
OKE 170505P00075000 P 05/05/17 75.0 20.10 24.30
OKE 170505P00080000 P 05/05/17 80.0 25.30 29.00
OKE 170512C00040000 C 05/12/17 40.0 11.10 14.80
OKE 170512C00045000 C 05/12/17 45.0 6.10 9.90
OKE 170512C00046500 C 05/12/17 46.5 4.60 8.30
OKE 170512C00047000 C 05/12/17 47.0 4.00 7.80
OKE 170512C00047500 C 05/12/17 47.5 3.60 7.40
OKE 170512C00048000 C 05/12/17 48.0 3.20 6.80
OKE 170512C00048500 C 05/12/17 48.5 2.65 5.70
OKE 170512C00049000 C 05/12/17 49.0 2.95 5.10
OKE 170512C00049500 C 05/12/17 49.5 2.50 3.90
OKE 170512C00050000 C 05/12/17 50.0 2.70 3.20
OKE 170512C00050500 C 05/12/17 50.5 1.70 2.75
OKE 170512C00051000 C 05/12/17 51.0 1.75 2.40
OKE 170512C00051500 C 05/12/17 51.5 1.45 2.00
OKE 170512C00052000 C 05/12/17 52.0 1.15 1.65
OKE 170512C00052500 C 05/12/17 52.5 0.90 1.35
OKE 170512C00053000 C 05/12/17 53.0 0.70 1.10
OKE 170512C00053500 C 05/12/17 53.5 0.50 0.95
OKE 170512C00054000 C 05/12/17 54.0 0.35 0.80
OKE 170512C00054500 C 05/12/17 54.5 0.25 0.50
OKE 170512C00055000 C 05/12/17 55.0 0.15 0.50
OKE 170512C00055500 C 05/12/17 55.5 0.10 0.45
OKE 170512C00056000 C 05/12/17 56.0 0.05 0.45
OKE 170512C00056500 C 05/12/17 56.5 0.00 0.65
OKE 170512C00057000 C 05/12/17 57.0 0.00 0.40
OKE 170512C00057500 C 05/12/17 57.5 0.00 0.65
OKE 170512C00058000 C 05/12/17 58.0 0.00 0.95
OKE 170512C00058500 C 05/12/17 58.5 0.00 0.40
OKE 170512C00059000 C 05/12/17 59.0 0.00 1.25
OKE 170512C00059500 C 05/12/17 59.5 0.00 1.55
OKE 170512C00060000 C 05/12/17 60.0 0.00 1.00
OKE 170512C00060500 C 05/12/17 60.5 0.00 1.25
OKE 170512C00061000 C 05/12/17 61.0 0.00 1.50
OKE 170512C00061500 C 05/12/17 61.5 0.00 1.55
OKE 170512C00062000 C 05/12/17 62.0 0.00 1.60
OKE 170512C00062500 C 05/12/17 62.5 0.00 1.80
OKE 170512C00063000 C 05/12/17 63.0 0.00 1.80
OKE 170512C00064000 C 05/12/17 64.0 0.00 1.30
OKE 170512C00065000 C 05/12/17 65.0 0.00 1.40
OKE 170512P00040000 P 05/12/17 40.0 0.00 1.20
OKE 170512P00045000 P 05/12/17 45.0 0.00 1.45
OKE 170512P00046500 P 05/12/17 46.5 0.00 0.75
OKE 170512P00047000 P 05/12/17 47.0 0.00 0.60
OKE 170512P00047500 P 05/12/17 47.5 0.00 0.75
OKE 170512P00048000 P 05/12/17 48.0 0.05 0.70
OKE 170512P00048500 P 05/12/17 48.5 0.10 0.55
OKE 170512P00049000 P 05/12/17 49.0 0.10 0.50
OKE 170512P00049500 P 05/12/17 49.5 0.15 0.50
OKE 170512P00050000 P 05/12/17 50.0 0.20 0.55
OKE 170512P00050500 P 05/12/17 50.5 0.30 0.60
OKE 170512P00051000 P 05/12/17 51.0 0.40 0.75
OKE 170512P00051500 P 05/12/17 51.5 0.50 0.90
OKE 170512P00052000 P 05/12/17 52.0 0.70 0.95
OKE 170512P00052500 P 05/12/17 52.5 0.80 1.30
OKE 170512P00053000 P 05/12/17 53.0 1.05 1.55
OKE 170512P00053500 P 05/12/17 53.5 1.35 1.90
OKE 170512P00054000 P 05/12/17 54.0 1.75 2.20
OKE 170512P00054500 P 05/12/17 54.5 2.05 2.55
OKE 170512P00055000 P 05/12/17 55.0 2.45 2.95
OKE 170512P00055500 P 05/12/17 55.5 2.40 3.70
OKE 170512P00056000 P 05/12/17 56.0 2.20 4.40
OKE 170512P00056500 P 05/12/17 56.5 1.90 5.60
OKE 170512P00057000 P 05/12/17 57.0 2.35 5.90
OKE 170512P00057500 P 05/12/17 57.5 2.75 6.50
OKE 170512P00058000 P 05/12/17 58.0 3.50 6.90
OKE 170512P00058500 P 05/12/17 58.5 3.70 7.50
OKE 170512P00059000 P 05/12/17 59.0 4.30 8.00
OKE 170512P00059500 P 05/12/17 59.5 4.80 8.40
OKE 170512P00060000 P 05/12/17 60.0 5.30 9.00
OKE 170512P00060500 P 05/12/17 60.5 5.70 9.40
OKE 170512P00061000 P 05/12/17 61.0 6.10 10.00
OKE 170512P00061500 P 05/12/17 61.5 6.70 10.60
OKE 170512P00062000 P 05/12/17 62.0 7.10 11.30
OKE 170512P00062500 P 05/12/17 62.5 7.70 11.60
OKE 170512P00063000 P 05/12/17 63.0 8.10 12.40
OKE 170512P00064000 P 05/12/17 64.0 9.10 13.30
OKE 170512P00065000 P 05/12/17 65.0 10.30 14.00
OKE 170519C00035000 C 05/19/17 35.0 17.00 18.30
OKE 170519C00037500 C 05/19/17 37.5 13.40 17.40
OKE 170519C00040000 C 05/19/17 40.0 10.80 14.80
OKE 170519C00042500 C 05/19/17 42.5 8.20 12.40
OKE 170519C00045000 C 05/19/17 45.0 6.20 9.80
OKE 170519C00045500 C 05/19/17 45.5 5.80 9.10
OKE 170519C00046000 C 05/19/17 46.0 5.40 8.70
OKE 170519C00046500 C 05/19/17 46.5 4.70 8.30
OKE 170519C00047000 C 05/19/17 47.0 4.30 7.80
OKE 170519C00047500 C 05/19/17 47.5 3.80 7.40
OKE 170519C00048000 C 05/19/17 48.0 3.80 6.10
OKE 170519C00048500 C 05/19/17 48.5 3.50 4.90
OKE 170519C00049000 C 05/19/17 49.0 3.10 4.50
OKE 170519C00049500 C 05/19/17 49.5 2.60 4.10
OKE 170519C00050000 C 05/19/17 50.0 2.65 3.30
OKE 170519C00050500 C 05/19/17 50.5 2.35 2.90
OKE 170519C00051000 C 05/19/17 51.0 2.00 2.50
OKE 170519C00051500 C 05/19/17 51.5 1.65 2.15
OKE 170519C00052000 C 05/19/17 52.0 1.40 1.80
OKE 170519C00052500 C 05/19/17 52.5 1.10 1.50
OKE 170519C00053000 C 05/19/17 53.0 0.95 1.25
OKE 170519C00053500 C 05/19/17 53.5 0.65 1.00
OKE 170519C00054000 C 05/19/17 54.0 0.40 0.90
OKE 170519C00054500 C 05/19/17 54.5 0.40 0.70
OKE 170519C00055000 C 05/19/17 55.0 0.25 0.50
OKE 170519C00055500 C 05/19/17 55.5 0.15 0.55
OKE 170519C00056000 C 05/19/17 56.0 0.10 0.35
OKE 170519C00056500 C 05/19/17 56.5 0.05 0.35
OKE 170519C00057000 C 05/19/17 57.0 0.00 0.40
OKE 170519C00057500 C 05/19/17 57.5 0.00 0.35
OKE 170519C00058000 C 05/19/17 58.0 0.00 0.45
OKE 170519C00058500 C 05/19/17 58.5 0.00 0.40
OKE 170519C00059000 C 05/19/17 59.0 0.00 0.40
OKE 170519C00059500 C 05/19/17 59.5 0.00 0.45
OKE 170519C00060000 C 05/19/17 60.0 0.00 0.20
OKE 170519C00060500 C 05/19/17 60.5 0.00 0.45
OKE 170519C00061000 C 05/19/17 61.0 0.00 0.40
OKE 170519C00061500 C 05/19/17 61.5 0.00 0.45
OKE 170519C00062000 C 05/19/17 62.0 0.00 0.40
OKE 170519C00062500 C 05/19/17 62.5 0.00 0.40
OKE 170519C00063000 C 05/19/17 63.0 0.00 0.45
OKE 170519C00063500 C 05/19/17 63.5 0.00 0.45
OKE 170519C00064000 C 05/19/17 64.0 0.00 0.40
OKE 170519C00065000 C 05/19/17 65.0 0.00 0.50
OKE 170519C00070000 C 05/19/17 70.0 0.00 0.35
OKE 170519C00075000 C 05/19/17 75.0 0.00 0.50
OKE 170519C00080000 C 05/19/17 80.0 0.00 0.50
OKE 170519P00035000 P 05/19/17 35.0 0.00 0.40
OKE 170519P00037500 P 05/19/17 37.5 0.00 0.45
OKE 170519P00040000 P 05/19/17 40.0 0.00 0.30
OKE 170519P00042500 P 05/19/17 42.5 0.00 0.50
OKE 170519P00045000 P 05/19/17 45.0 0.00 0.45
OKE 170519P00045500 P 05/19/17 45.5 0.00 0.40
OKE 170519P00046000 P 05/19/17 46.0 0.00 0.35
OKE 170519P00046500 P 05/19/17 46.5 0.05 0.55
OKE 170519P00047000 P 05/19/17 47.0 0.05 0.60
OKE 170519P00047500 P 05/19/17 47.5 0.05 0.40
OKE 170519P00048000 P 05/19/17 48.0 0.10 0.55
OKE 170519P00048500 P 05/19/17 48.5 0.20 0.55
OKE 170519P00049000 P 05/19/17 49.0 0.20 0.40
OKE 170519P00049500 P 05/19/17 49.5 0.25 0.55
OKE 170519P00050000 P 05/19/17 50.0 0.35 0.55
OKE 170519P00050500 P 05/19/17 50.5 0.40 0.75
OKE 170519P00051000 P 05/19/17 51.0 0.55 0.80
OKE 170519P00051500 P 05/19/17 51.5 0.70 1.00
OKE 170519P00052000 P 05/19/17 52.0 0.85 1.15
OKE 170519P00052500 P 05/19/17 52.5 1.10 1.40
OKE 170519P00053000 P 05/19/17 53.0 1.30 1.70
OKE 170519P00053500 P 05/19/17 53.5 1.55 2.05
OKE 170519P00054000 P 05/19/17 54.0 1.90 2.30
OKE 170519P00054500 P 05/19/17 54.5 2.20 2.65
OKE 170519P00055000 P 05/19/17 55.0 2.50 3.10
OKE 170519P00055500 P 05/19/17 55.5 2.45 3.60
OKE 170519P00056000 P 05/19/17 56.0 2.90 4.40
OKE 170519P00056500 P 05/19/17 56.5 2.65 5.20
OKE 170519P00057000 P 05/19/17 57.0 3.30 5.20
OKE 170519P00057500 P 05/19/17 57.5 2.80 5.50
OKE 170519P00058000 P 05/19/17 58.0 3.30 7.10
OKE 170519P00058500 P 05/19/17 58.5 4.80 7.90
OKE 170519P00059000 P 05/19/17 59.0 4.30 8.00
OKE 170519P00059500 P 05/19/17 59.5 4.80 8.40
OKE 170519P00060000 P 05/19/17 60.0 5.40 8.90
OKE 170519P00060500 P 05/19/17 60.5 5.70 9.80
OKE 170519P00061000 P 05/19/17 61.0 6.30 10.30
OKE 170519P00061500 P 05/19/17 61.5 6.70 10.80
OKE 170519P00062000 P 05/19/17 62.0 7.30 11.40
OKE 170519P00062500 P 05/19/17 62.5 7.70 11.70
OKE 170519P00063000 P 05/19/17 63.0 8.30 12.40
OKE 170519P00063500 P 05/19/17 63.5 8.70 13.20
OKE 170519P00064000 P 05/19/17 64.0 9.30 13.70
OKE 170519P00065000 P 05/19/17 65.0 10.10 14.50
OKE 170519P00070000 P 05/19/17 70.0 15.40 19.40
OKE 170519P00075000 P 05/19/17 75.0 20.30 24.50
OKE 170519P00080000 P 05/19/17 80.0 26.60 28.10
OKE 170526C00035000 C 05/26/17 35.0 16.20 19.80
OKE 170526C00040000 C 05/26/17 40.0 10.80 14.90
OKE 170526C00045000 C 05/26/17 45.0 6.20 9.80
OKE 170526C00046500 C 05/26/17 46.5 4.70 8.30
OKE 170526C00047000 C 05/26/17 47.0 4.30 7.00
OKE 170526C00047500 C 05/26/17 47.5 4.60 6.00
OKE 170526C00048000 C 05/26/17 48.0 4.10 5.60
OKE 170526C00048500 C 05/26/17 48.5 3.60 5.10
OKE 170526C00049000 C 05/26/17 49.0 3.20 4.70
OKE 170526C00049500 C 05/26/17 49.5 3.20 3.90
OKE 170526C00050000 C 05/26/17 50.0 2.85 3.50
OKE 170526C00050500 C 05/26/17 50.5 2.45 3.20
OKE 170526C00051000 C 05/26/17 51.0 2.20 2.70
OKE 170526C00051500 C 05/26/17 51.5 1.80 2.35
OKE 170526C00052000 C 05/26/17 52.0 1.55 2.05
OKE 170526C00052500 C 05/26/17 52.5 1.30 1.75
OKE 170526C00053000 C 05/26/17 53.0 1.10 1.50
OKE 170526C00053500 C 05/26/17 53.5 0.85 1.35
OKE 170526C00054000 C 05/26/17 54.0 0.65 1.15
OKE 170526C00054500 C 05/26/17 54.5 0.45 1.00
OKE 170526C00055000 C 05/26/17 55.0 0.45 0.85
OKE 170526C00055500 C 05/26/17 55.5 0.30 0.75
OKE 170526C00056000 C 05/26/17 56.0 0.20 0.75
OKE 170526C00056500 C 05/26/17 56.5 0.15 0.65
OKE 170526C00057000 C 05/26/17 57.0 0.05 0.60
OKE 170526C00057500 C 05/26/17 57.5 0.05 0.50
OKE 170526C00058000 C 05/26/17 58.0 0.00 0.70
OKE 170526C00058500 C 05/26/17 58.5 0.00 1.85
OKE 170526C00059000 C 05/26/17 59.0 0.00 1.30
OKE 170526C00059500 C 05/26/17 59.5 0.00 1.05
OKE 170526C00060000 C 05/26/17 60.0 0.00 0.90
OKE 170526C00060500 C 05/26/17 60.5 0.00 1.05
OKE 170526C00061000 C 05/26/17 61.0 0.00 0.80
OKE 170526C00061500 C 05/26/17 61.5 0.00 1.30
OKE 170526C00062000 C 05/26/17 62.0 0.00 1.35
OKE 170526C00062500 C 05/26/17 62.5 0.00 1.40
OKE 170526C00063000 C 05/26/17 63.0 0.00 1.30
OKE 170526C00063500 C 05/26/17 63.5 0.00 1.95
OKE 170526C00064000 C 05/26/17 64.0 0.00 1.55
OKE 170526C00065000 C 05/26/17 65.0 0.00 1.35
OKE 170526C00070000 C 05/26/17 70.0 0.00 1.35
OKE 170526C00075000 C 05/26/17 75.0 0.00 1.95
OKE 170526P00035000 P 05/26/17 35.0 0.00 4.40
OKE 170526P00040000 P 05/26/17 40.0 0.00 1.80
OKE 170526P00045000 P 05/26/17 45.0 0.00 0.70
OKE 170526P00046500 P 05/26/17 46.5 0.05 1.05
OKE 170526P00047000 P 05/26/17 47.0 0.10 0.65
OKE 170526P00047500 P 05/26/17 47.5 0.05 0.65
OKE 170526P00048000 P 05/26/17 48.0 0.15 0.65
OKE 170526P00048500 P 05/26/17 48.5 0.25 0.65
OKE 170526P00049000 P 05/26/17 49.0 0.30 0.75
OKE 170526P00049500 P 05/26/17 49.5 0.40 0.75
OKE 170526P00050000 P 05/26/17 50.0 0.50 0.85
OKE 170526P00050500 P 05/26/17 50.5 0.55 0.95
OKE 170526P00051000 P 05/26/17 51.0 0.75 1.10
OKE 170526P00051500 P 05/26/17 51.5 0.90 1.30
OKE 170526P00052000 P 05/26/17 52.0 1.10 1.50
OKE 170526P00052500 P 05/26/17 52.5 1.30 1.75
OKE 170526P00053000 P 05/26/17 53.0 1.35 2.00
OKE 170526P00053500 P 05/26/17 53.5 1.75 2.30
OKE 170526P00054000 P 05/26/17 54.0 2.10 2.55
OKE 170526P00054500 P 05/26/17 54.5 2.20 2.90
OKE 170526P00055000 P 05/26/17 55.0 2.45 3.30
OKE 170526P00055500 P 05/26/17 55.5 2.85 3.60
OKE 170526P00056000 P 05/26/17 56.0 3.00 4.60
OKE 170526P00056500 P 05/26/17 56.5 3.50 5.00
OKE 170526P00057000 P 05/26/17 57.0 3.90 5.40
OKE 170526P00057500 P 05/26/17 57.5 3.50 6.20
OKE 170526P00058000 P 05/26/17 58.0 3.30 7.10
OKE 170526P00058500 P 05/26/17 58.5 3.70 7.70
OKE 170526P00059000 P 05/26/17 59.0 4.30 8.00
OKE 170526P00059500 P 05/26/17 59.5 4.80 8.50
OKE 170526P00060000 P 05/26/17 60.0 5.10 9.00
OKE 170526P00060500 P 05/26/17 60.5 5.70 9.50
OKE 170526P00061000 P 05/26/17 61.0 6.20 9.90
OKE 170526P00061500 P 05/26/17 61.5 6.70 10.50
OKE 170526P00062000 P 05/26/17 62.0 7.10 10.90
OKE 170526P00062500 P 05/26/17 62.5 7.80 11.40
OKE 170526P00063000 P 05/26/17 63.0 8.10 12.00
OKE 170526P00063500 P 05/26/17 63.5 8.70 12.40
OKE 170526P00064000 P 05/26/17 64.0 9.20 13.20
OKE 170526P00065000 P 05/26/17 65.0 10.10 14.40
OKE 170526P00070000 P 05/26/17 70.0 15.10 19.40
OKE 170526P00075000 P 05/26/17 75.0 20.30 24.10
OKE 170602C00035000 C 06/02/17 35.0 16.30 19.60
OKE 170602C00040000 C 06/02/17 40.0 10.60 15.00
OKE 170602C00045000 C 06/02/17 45.0 5.80 9.80
OKE 170602C00046500 C 06/02/17 46.5 4.60 8.30
OKE 170602C00047000 C 06/02/17 47.0 4.60 7.20
OKE 170602C00047500 C 06/02/17 47.5 4.60 6.00
OKE 170602C00048500 C 06/02/17 48.5 3.70 5.20
OKE 170602C00049000 C 06/02/17 49.0 3.20 4.80
OKE 170602C00049500 C 06/02/17 49.5 3.30 4.00
OKE 170602C00050000 C 06/02/17 50.0 3.00 3.90
OKE 170602C00050500 C 06/02/17 50.5 2.55 3.20
OKE 170602C00051000 C 06/02/17 51.0 2.20 2.80
OKE 170602C00051500 C 06/02/17 51.5 1.90 2.55
OKE 170602C00052000 C 06/02/17 52.0 1.70 2.15
OKE 170602C00052500 C 06/02/17 52.5 1.40 1.90
OKE 170602C00053000 C 06/02/17 53.0 1.20 1.65
OKE 170602C00053500 C 06/02/17 53.5 0.90 1.40
OKE 170602C00054000 C 06/02/17 54.0 0.80 1.20
OKE 170602C00054500 C 06/02/17 54.5 0.60 1.10
OKE 170602C00055000 C 06/02/17 55.0 0.50 1.00
OKE 170602C00055500 C 06/02/17 55.5 0.35 0.80
OKE 170602C00056000 C 06/02/17 56.0 0.30 0.75
OKE 170602C00056500 C 06/02/17 56.5 0.05 0.75
OKE 170602C00057000 C 06/02/17 57.0 0.15 0.70
OKE 170602C00057500 C 06/02/17 57.5 0.05 0.60
OKE 170602C00058000 C 06/02/17 58.0 0.00 0.55
OKE 170602C00058500 C 06/02/17 58.5 0.00 1.75
OKE 170602C00059000 C 06/02/17 59.0 0.00 1.55
OKE 170602C00059500 C 06/02/17 59.5 0.00 3.60
OKE 170602C00060000 C 06/02/17 60.0 0.00 1.05
OKE 170602C00060500 C 06/02/17 60.5 0.00 4.20
OKE 170602C00061000 C 06/02/17 61.0 0.00 1.60
OKE 170602C00061500 C 06/02/17 61.5 0.00 4.40
OKE 170602C00062000 C 06/02/17 62.0 0.00 2.45
OKE 170602C00062500 C 06/02/17 62.5 0.00 4.40
OKE 170602C00063000 C 06/02/17 63.0 0.00 2.45
OKE 170602C00063500 C 06/02/17 63.5 0.00 4.40
OKE 170602C00064000 C 06/02/17 64.0 0.00 4.40
OKE 170602C00065000 C 06/02/17 65.0 0.00 2.50
OKE 170602C00070000 C 06/02/17 70.0 0.00 1.55
OKE 170602C00075000 C 06/02/17 75.0 0.00 0.50
OKE 170602P00035000 P 06/02/17 35.0 0.00 2.30
OKE 170602P00040000 P 06/02/17 40.0 0.00 4.20
OKE 170602P00045000 P 06/02/17 45.0 0.00 1.70
OKE 170602P00046500 P 06/02/17 46.5 0.00 3.60
OKE 170602P00047000 P 06/02/17 47.0 0.05 0.65
OKE 170602P00047500 P 06/02/17 47.5 0.05 0.65
OKE 170602P00048500 P 06/02/17 48.5 0.35 0.75
OKE 170602P00049000 P 06/02/17 49.0 0.40 0.80
OKE 170602P00049500 P 06/02/17 49.5 0.45 0.90
OKE 170602P00050000 P 06/02/17 50.0 0.50 0.85
OKE 170602P00050500 P 06/02/17 50.5 0.70 1.10
OKE 170602P00051000 P 06/02/17 51.0 0.80 1.25
OKE 170602P00051500 P 06/02/17 51.5 1.00 1.35
OKE 170602P00052000 P 06/02/17 52.0 1.20 1.55
OKE 170602P00052500 P 06/02/17 52.5 1.40 1.80
OKE 170602P00053000 P 06/02/17 53.0 1.60 2.10
OKE 170602P00053500 P 06/02/17 53.5 1.85 2.40
OKE 170602P00054000 P 06/02/17 54.0 2.15 2.65
OKE 170602P00054500 P 06/02/17 54.5 2.45 3.00
OKE 170602P00055000 P 06/02/17 55.0 2.85 3.30
OKE 170602P00055500 P 06/02/17 55.5 3.10 3.70
OKE 170602P00056000 P 06/02/17 56.0 3.10 4.40
OKE 170602P00056500 P 06/02/17 56.5 3.50 5.00
OKE 170602P00057000 P 06/02/17 57.0 4.00 5.40
OKE 170602P00057500 P 06/02/17 57.5 3.80 6.30
OKE 170602P00058000 P 06/02/17 58.0 3.90 6.80
OKE 170602P00058500 P 06/02/17 58.5 3.90 7.80
OKE 170602P00059000 P 06/02/17 59.0 4.40 8.10
OKE 170602P00059500 P 06/02/17 59.5 4.80 8.50
OKE 170602P00060000 P 06/02/17 60.0 5.30 9.40
OKE 170602P00060500 P 06/02/17 60.5 5.80 9.40
OKE 170602P00061000 P 06/02/17 61.0 6.30 10.30
OKE 170602P00061500 P 06/02/17 61.5 6.70 10.80
OKE 170602P00062000 P 06/02/17 62.0 7.30 11.30
OKE 170602P00062500 P 06/02/17 62.5 7.70 11.70
OKE 170602P00063000 P 06/02/17 63.0 8.40 12.30
OKE 170602P00063500 P 06/02/17 63.5 8.70 12.60
OKE 170602P00064000 P 06/02/17 64.0 9.30 13.40
OKE 170602P00065000 P 06/02/17 65.0 10.30 14.40
OKE 170602P00070000 P 06/02/17 70.0 15.30 19.40
OKE 170602P00075000 P 06/02/17 75.0 20.40 23.50
OKE 170609C00035000 C 06/09/17 35.0 16.40 19.60
OKE 170609C00040000 C 06/09/17 40.0 10.80 14.80
OKE 170609C00045000 C 06/09/17 45.0 5.80 9.90
OKE 170609C00046500 C 06/09/17 46.5 4.30 8.60
OKE 170609C00047000 C 06/09/17 47.0 4.40 8.00
OKE 170609C00047500 C 06/09/17 47.5 3.90 7.60
OKE 170609C00048000 C 06/09/17 48.0 3.40 7.20
OKE 170609C00048500 C 06/09/17 48.5 3.20 6.80
OKE 170609C00049000 C 06/09/17 49.0 3.10 6.40
OKE 170609C00049500 C 06/09/17 49.5 3.40 5.90
OKE 170609C00050000 C 06/09/17 50.0 3.10 5.50
OKE 170609C00050500 C 06/09/17 50.5 1.50 3.40
OKE 170609C00051000 C 06/09/17 51.0 2.35 3.10
OKE 170609C00051500 C 06/09/17 51.5 2.00 2.80
OKE 170609C00052000 C 06/09/17 52.0 1.70 2.50
OKE 170609C00052500 C 06/09/17 52.5 1.40 2.25
OKE 170609C00053000 C 06/09/17 53.0 1.20 2.00
OKE 170609C00053500 C 06/09/17 53.5 0.95 1.80
OKE 170609C00054000 C 06/09/17 54.0 0.85 1.50
OKE 170609C00054500 C 06/09/17 54.5 0.65 1.40
OKE 170609C00055000 C 06/09/17 55.0 0.50 1.25
OKE 170609C00055500 C 06/09/17 55.5 0.40 1.05
OKE 170609C00056000 C 06/09/17 56.0 0.15 0.95
OKE 170609C00056500 C 06/09/17 56.5 0.25 0.75
OKE 170609C00057000 C 06/09/17 57.0 0.10 1.40
OKE 170609C00057500 C 06/09/17 57.5 0.05 1.05
OKE 170609C00058000 C 06/09/17 58.0 0.05 4.30
OKE 170609C00058500 C 06/09/17 58.5 0.00 1.75
OKE 170609C00059000 C 06/09/17 59.0 0.00 2.00
OKE 170609C00059500 C 06/09/17 59.5 0.00 2.90
OKE 170609C00060000 C 06/09/17 60.0 0.00 1.15
OKE 170609C00060500 C 06/09/17 60.5 0.00 2.20
OKE 170609C00061000 C 06/09/17 61.0 0.00 2.15
OKE 170609C00061500 C 06/09/17 61.5 0.00 2.20
OKE 170609C00062000 C 06/09/17 62.0 0.00 2.15
OKE 170609C00062500 C 06/09/17 62.5 0.00 2.05
OKE 170609C00063000 C 06/09/17 63.0 0.00 2.10
OKE 170609C00063500 C 06/09/17 63.5 0.00 2.10
OKE 170609C00064000 C 06/09/17 64.0 0.00 3.80
OKE 170609C00065000 C 06/09/17 65.0 0.00 3.90
OKE 170609C00070000 C 06/09/17 70.0 0.00 1.95
OKE 170609C00075000 C 06/09/17 75.0 0.00 0.35
OKE 170609P00035000 P 06/09/17 35.0 0.00 2.00
OKE 170609P00040000 P 06/09/17 40.0 0.00 1.30
OKE 170609P00045000 P 06/09/17 45.0 0.05 0.55
OKE 170609P00046500 P 06/09/17 46.5 0.00 2.10
OKE 170609P00047000 P 06/09/17 47.0 0.05 1.80
OKE 170609P00047500 P 06/09/17 47.5 0.30 0.75
OKE 170609P00048000 P 06/09/17 48.0 0.10 0.75
OKE 170609P00048500 P 06/09/17 48.5 0.10 0.95
OKE 170609P00049000 P 06/09/17 49.0 0.50 1.10
OKE 170609P00049500 P 06/09/17 49.5 0.55 1.20
OKE 170609P00050000 P 06/09/17 50.0 0.35 1.30
OKE 170609P00050500 P 06/09/17 50.5 0.80 1.50
OKE 170609P00051000 P 06/09/17 51.0 0.95 1.70
OKE 170609P00051500 P 06/09/17 51.5 1.10 1.80
OKE 170609P00052000 P 06/09/17 52.0 1.30 2.10
OKE 170609P00052500 P 06/09/17 52.5 1.55 2.05
OKE 170609P00053000 P 06/09/17 53.0 1.70 2.50
OKE 170609P00053500 P 06/09/17 53.5 2.00 2.85
OKE 170609P00054000 P 06/09/17 54.0 2.30 3.10
OKE 170609P00054500 P 06/09/17 54.5 2.65 3.20
OKE 170609P00055000 P 06/09/17 55.0 2.60 3.60
OKE 170609P00055500 P 06/09/17 55.5 2.35 5.20
OKE 170609P00056000 P 06/09/17 56.0 1.70 5.60
OKE 170609P00056500 P 06/09/17 56.5 2.15 6.00
OKE 170609P00057000 P 06/09/17 57.0 2.55 6.40
OKE 170609P00057500 P 06/09/17 57.5 2.95 6.80
OKE 170609P00058000 P 06/09/17 58.0 3.30 7.40
OKE 170609P00058500 P 06/09/17 58.5 4.10 7.70
OKE 170609P00059000 P 06/09/17 59.0 4.30 8.10
OKE 170609P00059500 P 06/09/17 59.5 4.80 8.90
OKE 170609P00060000 P 06/09/17 60.0 5.30 9.20
OKE 170609P00060500 P 06/09/17 60.5 5.80 9.50
OKE 170609P00061000 P 06/09/17 61.0 6.40 10.10
OKE 170609P00061500 P 06/09/17 61.5 6.70 10.60
OKE 170609P00062000 P 06/09/17 62.0 7.30 11.40
OKE 170609P00062500 P 06/09/17 62.5 7.80 11.50
OKE 170609P00063000 P 06/09/17 63.0 8.30 12.40
OKE 170609P00063500 P 06/09/17 63.5 8.70 12.50
OKE 170609P00064000 P 06/09/17 64.0 9.30 13.40
OKE 170609P00065000 P 06/09/17 65.0 10.30 14.40
OKE 170609P00070000 P 06/09/17 70.0 15.30 19.40
OKE 170609P00075000 P 06/09/17 75.0 20.40 23.70
OKE 170616C00037500 C 06/16/17 37.5 13.40 16.30
OKE 170616C00040000 C 06/16/17 40.0 11.00 14.70
OKE 170616C00042500 C 06/16/17 42.5 8.40 12.40
OKE 170616C00045000 C 06/16/17 45.0 6.50 9.80
OKE 170616C00047500 C 06/16/17 47.5 4.70 6.30
OKE 170616C00050000 C 06/16/17 50.0 3.10 3.90
OKE 170616C00052500 C 06/16/17 52.5 1.65 2.15
OKE 170616C00055000 C 06/16/17 55.0 0.65 1.05
OKE 170616C00057500 C 06/16/17 57.5 0.20 0.60
OKE 170616C00060000 C 06/16/17 60.0 0.00 0.30
OKE 170616C00062500 C 06/16/17 62.5 0.00 0.45
OKE 170616C00065000 C 06/16/17 65.0 0.00 0.35
OKE 170616C00070000 C 06/16/17 70.0 0.00 0.40
OKE 170616P00037500 P 06/16/17 37.5 0.00 0.45
OKE 170616P00040000 P 06/16/17 40.0 0.00 1.05
OKE 170616P00042500 P 06/16/17 42.5 0.00 0.55
OKE 170616P00045000 P 06/16/17 45.0 0.05 0.50
OKE 170616P00047500 P 06/16/17 47.5 0.35 0.70
OKE 170616P00050000 P 06/16/17 50.0 0.75 1.15
OKE 170616P00052500 P 06/16/17 52.5 1.65 2.05
OKE 170616P00055000 P 06/16/17 55.0 3.00 3.50
OKE 170616P00057500 P 06/16/17 57.5 4.50 6.00
OKE 170616P00060000 P 06/16/17 60.0 5.30 9.10
OKE 170616P00062500 P 06/16/17 62.5 7.90 11.30
OKE 170616P00065000 P 06/16/17 65.0 10.30 14.30
OKE 170616P00070000 P 06/16/17 70.0 16.40 18.00
OKE 170721C00030000 C 07/21/17 30.0 22.00 23.80
OKE 170721C00032500 C 07/21/17 32.5 18.40 22.40
OKE 170721C00035000 C 07/21/17 35.0 16.00 19.70
OKE 170721C00037500 C 07/21/17 37.5 13.20 17.40
OKE 170721C00040000 C 07/21/17 40.0 11.30 14.80
OKE 170721C00042500 C 07/21/17 42.5 9.80 12.40
OKE 170721C00045000 C 07/21/17 45.0 7.00 9.10
OKE 170721C00047500 C 07/21/17 47.5 5.50 6.20
OKE 170721C00050000 C 07/21/17 50.0 3.10 4.30
OKE 170721C00052500 C 07/21/17 52.5 2.20 2.70
OKE 170721C00055000 C 07/21/17 55.0 1.25 1.45
OKE 170721C00057500 C 07/21/17 57.5 0.45 0.80
OKE 170721C00060000 C 07/21/17 60.0 0.25 0.45
OKE 170721C00062500 C 07/21/17 62.5 0.00 0.45
OKE 170721C00065000 C 07/21/17 65.0 0.00 0.35
OKE 170721C00067500 C 07/21/17 67.5 0.00 1.20
OKE 170721C00070000 C 07/21/17 70.0 0.00 1.40
OKE 170721C00075000 C 07/21/17 75.0 0.00 0.50
OKE 170721C00080000 C 07/21/17 80.0 0.00 0.40
OKE 170721P00030000 P 07/21/17 30.0 0.00 1.10
OKE 170721P00032500 P 07/21/17 32.5 0.00 1.15
OKE 170721P00035000 P 07/21/17 35.0 0.00 1.20
OKE 170721P00037500 P 07/21/17 37.5 0.00 2.35
OKE 170721P00040000 P 07/21/17 40.0 0.00 0.30
OKE 170721P00042500 P 07/21/17 42.5 0.10 0.65
OKE 170721P00045000 P 07/21/17 45.0 0.10 0.45
OKE 170721P00047500 P 07/21/17 47.5 0.60 0.85
OKE 170721P00050000 P 07/21/17 50.0 1.25 1.30
OKE 170721P00052500 P 07/21/17 52.5 2.10 2.55
OKE 170721P00055000 P 07/21/17 55.0 3.40 4.00
OKE 170721P00057500 P 07/21/17 57.5 4.80 5.80
OKE 170721P00060000 P 07/21/17 60.0 7.30 8.10
OKE 170721P00062500 P 07/21/17 62.5 7.70 11.70
OKE 170721P00065000 P 07/21/17 65.0 10.30 14.20
OKE 170721P00067500 P 07/21/17 67.5 12.70 17.10
OKE 170721P00070000 P 07/21/17 70.0 15.30 19.20
OKE 170721P00075000 P 07/21/17 75.0 20.30 24.50
OKE 170721P00080000 P 07/21/17 80.0 26.60 27.80
OKE 171020C00030000 C 10/20/17 30.0 21.20 23.90
OKE 171020C00032500 C 10/20/17 32.5 18.40 22.30
OKE 171020C00035000 C 10/20/17 35.0 16.50 19.80
OKE 171020C00037500 C 10/20/17 37.5 14.00 17.30
OKE 171020C00040000 C 10/20/17 40.0 11.30 15.20
OKE 171020C00042500 C 10/20/17 42.5 9.70 11.40
OKE 171020C00045000 C 10/20/17 45.0 7.60 9.40
OKE 171020C00047500 C 10/20/17 47.5 5.60 7.50
OKE 171020C00050000 C 10/20/17 50.0 4.60 5.40
OKE 171020C00052500 C 10/20/17 52.5 3.10 3.90
OKE 171020C00055000 C 10/20/17 55.0 2.00 2.60
OKE 171020C00057500 C 10/20/17 57.5 1.20 1.65
OKE 171020C00060000 C 10/20/17 60.0 0.65 1.35
OKE 171020C00062500 C 10/20/17 62.5 0.05 1.05
OKE 171020C00065000 C 10/20/17 65.0 0.05 1.20
OKE 171020C00070000 C 10/20/17 70.0 0.00 0.60
OKE 171020C00075000 C 10/20/17 75.0 0.00 0.70
OKE 171020C00080000 C 10/20/17 80.0 0.00 0.65
OKE 171020P00030000 P 10/20/17 30.0 0.00 1.00
OKE 171020P00032500 P 10/20/17 32.5 0.00 1.15
OKE 171020P00035000 P 10/20/17 35.0 0.05 1.05
OKE 171020P00037500 P 10/20/17 37.5 0.05 2.10
OKE 171020P00040000 P 10/20/17 40.0 0.05 0.95
OKE 171020P00042500 P 10/20/17 42.5 0.35 1.15
OKE 171020P00045000 P 10/20/17 45.0 0.95 1.60
OKE 171020P00047500 P 10/20/17 47.5 1.55 2.25
OKE 171020P00050000 P 10/20/17 50.0 2.25 3.10
OKE 171020P00052500 P 10/20/17 52.5 3.40 4.20
OKE 171020P00055000 P 10/20/17 55.0 4.80 5.60
OKE 171020P00057500 P 10/20/17 57.5 5.80 7.30
OKE 171020P00060000 P 10/20/17 60.0 7.80 9.60
OKE 171020P00062500 P 10/20/17 62.5 10.00 11.70
OKE 171020P00065000 P 10/20/17 65.0 10.90 14.90
OKE 171020P00070000 P 10/20/17 70.0 15.80 19.50
OKE 171020P00075000 P 10/20/17 75.0 20.70 24.60
OKE 171020P00080000 P 10/20/17 80.0 26.50 29.40
OKE 180119C00015000 C 01/19/18 15.0 36.10 39.10
OKE 180119C00017500 C 01/19/18 17.5 33.20 37.20
OKE 180119C00020000 C 01/19/18 20.0 30.70 34.80
OKE 180119C00022500 C 01/19/18 22.5 28.50 32.30
OKE 180119C00025000 C 01/19/18 25.0 25.90 29.70
OKE 180119C00027500 C 01/19/18 27.5 23.80 27.40
OKE 180119C00030000 C 01/19/18 30.0 22.30 24.10
OKE 180119C00032500 C 01/19/18 32.5 18.90 22.40
OKE 180119C00035000 C 01/19/18 35.0 16.60 19.90
OKE 180119C00037500 C 01/19/18 37.5 14.10 17.60
OKE 180119C00040000 C 01/19/18 40.0 12.40 14.60
OKE 180119C00042500 C 01/19/18 42.5 10.20 11.90
OKE 180119C00045000 C 01/19/18 45.0 8.10 10.00
OKE 180119C00047500 C 01/19/18 47.5 6.40 7.70
OKE 180119C00050000 C 01/19/18 50.0 5.00 6.20
OKE 180119C00052500 C 01/19/18 52.5 3.70 4.70
OKE 180119C00055000 C 01/19/18 55.0 2.55 3.80
OKE 180119C00057500 C 01/19/18 57.5 1.70 2.85
OKE 180119C00060000 C 01/19/18 60.0 1.00 2.10
OKE 180119C00062500 C 01/19/18 62.5 0.35 1.50
OKE 180119C00065000 C 01/19/18 65.0 0.50 1.10
OKE 180119C00067500 C 01/19/18 67.5 0.10 1.10
OKE 180119C00070000 C 01/19/18 70.0 0.00 0.90
OKE 180119C00075000 C 01/19/18 75.0 0.00 0.95
OKE 180119C00080000 C 01/19/18 80.0 0.00 0.85
OKE 180119C00085000 C 01/19/18 85.0 0.00 0.65
OKE 180119P00015000 P 01/19/18 15.0 0.00 1.20
OKE 180119P00017500 P 01/19/18 17.5 0.00 0.95
OKE 180119P00020000 P 01/19/18 20.0 0.00 0.85
OKE 180119P00022500 P 01/19/18 22.5 0.00 0.85
OKE 180119P00025000 P 01/19/18 25.0 0.00 0.90
OKE 180119P00027500 P 01/19/18 27.5 0.05 1.00
OKE 180119P00030000 P 01/19/18 30.0 0.15 0.95
OKE 180119P00032500 P 01/19/18 32.5 0.20 1.00
OKE 180119P00035000 P 01/19/18 35.0 0.50 1.10
OKE 180119P00037500 P 01/19/18 37.5 0.30 1.05
OKE 180119P00040000 P 01/19/18 40.0 0.80 1.15
OKE 180119P00042500 P 01/19/18 42.5 0.85 1.90
OKE 180119P00045000 P 01/19/18 45.0 1.60 2.25
OKE 180119P00047500 P 01/19/18 47.5 2.20 3.00
OKE 180119P00050000 P 01/19/18 50.0 3.30 3.90
OKE 180119P00052500 P 01/19/18 52.5 4.30 5.30
OKE 180119P00055000 P 01/19/18 55.0 5.70 6.80
OKE 180119P00057500 P 01/19/18 57.5 6.70 8.40
OKE 180119P00060000 P 01/19/18 60.0 8.50 10.20
OKE 180119P00062500 P 01/19/18 62.5 10.60 12.20
OKE 180119P00065000 P 01/19/18 65.0 12.80 14.80
OKE 180119P00067500 P 01/19/18 67.5 13.90 17.40
OKE 180119P00070000 P 01/19/18 70.0 16.90 19.00
OKE 180119P00075000 P 01/19/18 75.0 21.20 24.50
OKE 180119P00080000 P 01/19/18 80.0 26.10 29.50
OKE 180119P00085000 P 01/19/18 85.0 31.60 33.80
OKE 190118C00025000 C 01/18/19 25.0 26.10 29.70
OKE 190118C00027500 C 01/18/19 27.5 22.70 27.50
OKE 190118C00030000 C 01/18/19 30.0 20.30 25.00
OKE 190118C00032500 C 01/18/19 32.5 18.50 22.80
OKE 190118C00035000 C 01/18/19 35.0 16.50 20.30
OKE 190118C00038000 C 01/18/19 38.0 13.70 17.70
OKE 190118C00040000 C 01/18/19 40.0 12.30 16.00
OKE 190118C00043000 C 01/18/19 43.0 10.00 13.70
OKE 190118C00045000 C 01/18/19 45.0 8.20 12.50
OKE 190118C00047000 C 01/18/19 47.0 7.30 11.00
OKE 190118C00050000 C 01/18/19 50.0 5.60 9.30
OKE 190118C00052500 C 01/18/19 52.5 4.30 8.20
OKE 190118C00055000 C 01/18/19 55.0 3.50 7.10
OKE 190118C00057500 C 01/18/19 57.5 2.00 5.90
OKE 190118C00060000 C 01/18/19 60.0 1.50 5.10
OKE 190118C00062500 C 01/18/19 62.5 1.10 4.20
OKE 190118C00065000 C 01/18/19 65.0 0.80 3.10
OKE 190118C00067500 C 01/18/19 67.5 0.15 4.50
OKE 190118C00070000 C 01/18/19 70.0 0.35 2.10
OKE 190118C00075000 C 01/18/19 75.0 0.15 1.85
OKE 190118C00080000 C 01/18/19 80.0 0.00 4.50
OKE 190118C00085000 C 01/18/19 85.0 0.00 2.30
OKE 190118P00025000 P 01/18/19 25.0 0.60 1.20
OKE 190118P00027500 P 01/18/19 27.5 0.60 4.80
OKE 190118P00030000 P 01/18/19 30.0 0.80 4.50
OKE 190118P00032500 P 01/18/19 32.5 1.05 2.40
OKE 190118P00035000 P 01/18/19 35.0 1.35 2.95
OKE 190118P00038000 P 01/18/19 38.0 1.90 3.50
OKE 190118P00040000 P 01/18/19 40.0 3.00 4.40
OKE 190118P00043000 P 01/18/19 43.0 2.90 5.50
OKE 190118P00045000 P 01/18/19 45.0 3.70 6.20
OKE 190118P00047000 P 01/18/19 47.0 4.40 7.10
OKE 190118P00050000 P 01/18/19 50.0 5.50 8.50
OKE 190118P00052500 P 01/18/19 52.5 6.60 10.00
OKE 190118P00055000 P 01/18/19 55.0 7.80 11.30
OKE 190118P00057500 P 01/18/19 57.5 9.30 12.80
OKE 190118P00060000 P 01/18/19 60.0 10.60 14.50
OKE 190118P00062500 P 01/18/19 62.5 12.20 16.20
OKE 190118P00065000 P 01/18/19 65.0 14.20 18.00
OKE 190118P00067500 P 01/18/19 67.5 16.00 20.50
OKE 190118P00070000 P 01/18/19 70.0 18.40 22.10
OKE 190118P00075000 P 01/18/19 75.0 22.50 26.40
OKE 190118P00080000 P 01/18/19 80.0 27.50 31.40
OKE 190118P00085000 P 01/18/19 85.0 32.30 35.70

OPRA data is delayed 15 minutes.