Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-01)Premium Content

Oneok Inc (OKE)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKE 171027C00030000 C 10/27/17 30.0 23.30 27.40
OKE 171027C00035000 C 10/27/17 35.0 18.20 22.40
OKE 171027C00040000 C 10/27/17 40.0 13.20 17.40
OKE 171027C00045000 C 10/27/17 45.0 8.60 12.30
OKE 171027C00048000 C 10/27/17 48.0 5.70 7.70
OKE 171027C00049000 C 10/27/17 49.0 5.00 8.20
OKE 171027C00049500 C 10/27/17 49.5 5.20 8.00
OKE 171027C00050000 C 10/27/17 50.0 4.70 7.40
OKE 171027C00050500 C 10/27/17 50.5 4.10 6.90
OKE 171027C00051000 C 10/27/17 51.0 3.70 6.40
OKE 171027C00051500 C 10/27/17 51.5 3.20 5.90
OKE 171027C00052000 C 10/27/17 52.0 1.85 5.30
OKE 171027C00052500 C 10/27/17 52.5 2.05 4.90
OKE 171027C00053000 C 10/27/17 53.0 1.40 2.65
OKE 171027C00053500 C 10/27/17 53.5 1.30 1.85
OKE 171027C00054000 C 10/27/17 54.0 0.80 1.55
OKE 171027C00054500 C 10/27/17 54.5 0.50 1.25
OKE 171027C00055000 C 10/27/17 55.0 0.30 0.60
OKE 171027C00055500 C 10/27/17 55.5 0.15 0.40
OKE 171027C00056000 C 10/27/17 56.0 0.05 0.20
OKE 171027C00056500 C 10/27/17 56.5 0.00 0.20
OKE 171027C00057000 C 10/27/17 57.0 0.00 0.15
OKE 171027C00057500 C 10/27/17 57.5 0.00 0.10
OKE 171027C00058000 C 10/27/17 58.0 0.00 0.25
OKE 171027C00058500 C 10/27/17 58.5 0.00 0.25
OKE 171027C00059000 C 10/27/17 59.0 0.00 0.25
OKE 171027C00059500 C 10/27/17 59.5 0.00 0.25
OKE 171027C00060000 C 10/27/17 60.0 0.00 0.25
OKE 171027C00060500 C 10/27/17 60.5 0.00 0.20
OKE 171027C00061000 C 10/27/17 61.0 0.00 0.20
OKE 171027C00061500 C 10/27/17 61.5 0.00 0.20
OKE 171027C00062000 C 10/27/17 62.0 0.00 0.20
OKE 171027C00062500 C 10/27/17 62.5 0.00 0.20
OKE 171027C00063000 C 10/27/17 63.0 0.00 0.20
OKE 171027C00065000 C 10/27/17 65.0 0.00 0.20
OKE 171027C00070000 C 10/27/17 70.0 0.00 0.20
OKE 171027C00075000 C 10/27/17 75.0 0.00 0.20
OKE 171027C00080000 C 10/27/17 80.0 0.00 0.20
OKE 171027P00030000 P 10/27/17 30.0 0.00 0.20
OKE 171027P00035000 P 10/27/17 35.0 0.00 0.20
OKE 171027P00040000 P 10/27/17 40.0 0.00 0.20
OKE 171027P00045000 P 10/27/17 45.0 0.00 0.20
OKE 171027P00048000 P 10/27/17 48.0 0.00 0.20
OKE 171027P00049000 P 10/27/17 49.0 0.00 0.20
OKE 171027P00049500 P 10/27/17 49.5 0.00 0.20
OKE 171027P00050000 P 10/27/17 50.0 0.00 0.20
OKE 171027P00050500 P 10/27/17 50.5 0.00 0.20
OKE 171027P00051000 P 10/27/17 51.0 0.00 0.20
OKE 171027P00051500 P 10/27/17 51.5 0.00 0.20
OKE 171027P00052000 P 10/27/17 52.0 0.00 0.25
OKE 171027P00052500 P 10/27/17 52.5 0.00 0.25
OKE 171027P00053000 P 10/27/17 53.0 0.00 0.25
OKE 171027P00053500 P 10/27/17 53.5 0.00 0.25
OKE 171027P00054000 P 10/27/17 54.0 0.00 0.20
OKE 171027P00054500 P 10/27/17 54.5 0.10 0.35
OKE 171027P00055000 P 10/27/17 55.0 0.35 0.60
OKE 171027P00055500 P 10/27/17 55.5 0.60 1.10
OKE 171027P00056000 P 10/27/17 56.0 1.00 1.45
OKE 171027P00056500 P 10/27/17 56.5 1.40 2.00
OKE 171027P00057000 P 10/27/17 57.0 1.85 2.55
OKE 171027P00057500 P 10/27/17 57.5 1.60 3.00
OKE 171027P00058000 P 10/27/17 58.0 1.20 5.10
OKE 171027P00058500 P 10/27/17 58.5 2.95 5.60
OKE 171027P00059000 P 10/27/17 59.0 2.70 5.80
OKE 171027P00059500 P 10/27/17 59.5 2.85 6.20
OKE 171027P00060000 P 10/27/17 60.0 3.10 7.40
OKE 171027P00060500 P 10/27/17 60.5 3.70 7.80
OKE 171027P00061000 P 10/27/17 61.0 4.40 8.40
OKE 171027P00061500 P 10/27/17 61.5 4.60 8.80
OKE 171027P00062000 P 10/27/17 62.0 5.40 9.20
OKE 171027P00062500 P 10/27/17 62.5 5.70 9.80
OKE 171027P00063000 P 10/27/17 63.0 6.10 10.40
OKE 171027P00065000 P 10/27/17 65.0 8.10 12.40
OKE 171027P00070000 P 10/27/17 70.0 13.00 17.40
OKE 171027P00075000 P 10/27/17 75.0 18.00 22.40
OKE 171027P00080000 P 10/27/17 80.0 23.20 27.40
OKE 171103C00030000 C 11/03/17 30.0 23.10 27.50
OKE 171103C00035000 C 11/03/17 35.0 18.70 22.60
OKE 171103C00040000 C 11/03/17 40.0 13.80 17.50
OKE 171103C00045000 C 11/03/17 45.0 8.20 12.40
OKE 171103C00048000 C 11/03/17 48.0 5.60 9.30
OKE 171103C00049000 C 11/03/17 49.0 5.60 6.60
OKE 171103C00049500 C 11/03/17 49.5 5.20 6.30
OKE 171103C00050000 C 11/03/17 50.0 4.60 5.60
OKE 171103C00050500 C 11/03/17 50.5 4.20 5.20
OKE 171103C00051000 C 11/03/17 51.0 3.60 6.00
OKE 171103C00051500 C 11/03/17 51.5 3.10 4.40
OKE 171103C00052000 C 11/03/17 52.0 2.65 3.90
OKE 171103C00052500 C 11/03/17 52.5 2.35 5.00
OKE 171103C00053000 C 11/03/17 53.0 1.95 2.70
OKE 171103C00053500 C 11/03/17 53.5 1.30 2.40
OKE 171103C00054000 C 11/03/17 54.0 1.10 1.85
OKE 171103C00054500 C 11/03/17 54.5 0.95 1.35
OKE 171103C00055000 C 11/03/17 55.0 0.70 1.05
OKE 171103C00055500 C 11/03/17 55.5 0.45 0.75
OKE 171103C00056000 C 11/03/17 56.0 0.35 0.50
OKE 171103C00056500 C 11/03/17 56.5 0.20 0.60
OKE 171103C00057000 C 11/03/17 57.0 0.10 0.25
OKE 171103C00057500 C 11/03/17 57.5 0.05 0.20
OKE 171103C00058000 C 11/03/17 58.0 0.05 0.15
OKE 171103C00058500 C 11/03/17 58.5 0.00 0.15
OKE 171103C00059000 C 11/03/17 59.0 0.00 0.25
OKE 171103C00059500 C 11/03/17 59.5 0.00 0.30
OKE 171103C00060000 C 11/03/17 60.0 0.00 0.25
OKE 171103C00060500 C 11/03/17 60.5 0.00 0.25
OKE 171103C00061000 C 11/03/17 61.0 0.00 0.25
OKE 171103C00061500 C 11/03/17 61.5 0.00 0.25
OKE 171103C00062000 C 11/03/17 62.0 0.00 0.25
OKE 171103C00062500 C 11/03/17 62.5 0.00 0.25
OKE 171103C00063000 C 11/03/17 63.0 0.00 0.25
OKE 171103C00065000 C 11/03/17 65.0 0.00 0.25
OKE 171103C00070000 C 11/03/17 70.0 0.00 0.20
OKE 171103C00075000 C 11/03/17 75.0 0.00 0.20
OKE 171103C00080000 C 11/03/17 80.0 0.00 0.20
OKE 171103P00030000 P 11/03/17 30.0 0.00 0.20
OKE 171103P00035000 P 11/03/17 35.0 0.00 0.20
OKE 171103P00040000 P 11/03/17 40.0 0.00 0.20
OKE 171103P00045000 P 11/03/17 45.0 0.00 0.25
OKE 171103P00048000 P 11/03/17 48.0 0.00 0.25
OKE 171103P00049000 P 11/03/17 49.0 0.00 0.25
OKE 171103P00049500 P 11/03/17 49.5 0.00 0.25
OKE 171103P00050000 P 11/03/17 50.0 0.00 0.25
OKE 171103P00050500 P 11/03/17 50.5 0.00 0.25
OKE 171103P00051000 P 11/03/17 51.0 0.00 0.20
OKE 171103P00051500 P 11/03/17 51.5 0.10 0.20
OKE 171103P00052000 P 11/03/17 52.0 0.15 0.45
OKE 171103P00052500 P 11/03/17 52.5 0.20 0.35
OKE 171103P00053000 P 11/03/17 53.0 0.35 0.45
OKE 171103P00053500 P 11/03/17 53.5 0.45 0.60
OKE 171103P00054000 P 11/03/17 54.0 0.65 0.80
OKE 171103P00054500 P 11/03/17 54.5 0.90 1.10
OKE 171103P00055000 P 11/03/17 55.0 1.20 1.35
OKE 171103P00055500 P 11/03/17 55.5 1.50 1.70
OKE 171103P00056000 P 11/03/17 56.0 1.50 2.10
OKE 171103P00056500 P 11/03/17 56.5 1.45 3.20
OKE 171103P00057000 P 11/03/17 57.0 1.90 3.60
OKE 171103P00057500 P 11/03/17 57.5 2.55 3.70
OKE 171103P00058000 P 11/03/17 58.0 2.90 4.70
OKE 171103P00058500 P 11/03/17 58.5 2.25 6.60
OKE 171103P00059000 P 11/03/17 59.0 4.10 6.00
OKE 171103P00059500 P 11/03/17 59.5 4.40 7.60
OKE 171103P00060000 P 11/03/17 60.0 5.10 6.10
OKE 171103P00060500 P 11/03/17 60.5 4.40 8.10
OKE 171103P00061000 P 11/03/17 61.0 4.30 8.60
OKE 171103P00061500 P 11/03/17 61.5 6.60 7.70
OKE 171103P00062000 P 11/03/17 62.0 5.80 10.00
OKE 171103P00062500 P 11/03/17 62.5 5.70 9.30
OKE 171103P00063000 P 11/03/17 63.0 6.40 11.00
OKE 171103P00065000 P 11/03/17 65.0 8.80 12.70
OKE 171103P00070000 P 11/03/17 70.0 13.80 17.70
OKE 171103P00075000 P 11/03/17 75.0 18.70 22.90
OKE 171103P00080000 P 11/03/17 80.0 23.90 27.80
OKE 171110C00030000 C 11/10/17 30.0 23.30 27.30
OKE 171110C00035000 C 11/10/17 35.0 18.50 22.30
OKE 171110C00040000 C 11/10/17 40.0 13.30 17.30
OKE 171110C00045000 C 11/10/17 45.0 8.70 12.50
OKE 171110C00048000 C 11/10/17 48.0 6.80 7.50
OKE 171110C00048500 C 11/10/17 48.5 5.00 9.00
OKE 171110C00049000 C 11/10/17 49.0 5.30 8.40
OKE 171110C00049500 C 11/10/17 49.5 5.10 6.20
OKE 171110C00050000 C 11/10/17 50.0 4.70 5.50
OKE 171110C00050500 C 11/10/17 50.5 2.30 5.40
OKE 171110C00051000 C 11/10/17 51.0 3.60 4.70
OKE 171110C00051500 C 11/10/17 51.5 1.20 5.20
OKE 171110C00052000 C 11/10/17 52.0 2.60 5.50
OKE 171110C00052500 C 11/10/17 52.5 2.05 5.00
OKE 171110C00053000 C 11/10/17 53.0 1.85 3.10
OKE 171110C00053500 C 11/10/17 53.5 1.65 1.95
OKE 171110C00054000 C 11/10/17 54.0 1.30 1.65
OKE 171110C00054500 C 11/10/17 54.5 1.00 1.50
OKE 171110C00055000 C 11/10/17 55.0 0.75 1.00
OKE 171110C00055500 C 11/10/17 55.5 0.50 0.75
OKE 171110C00056000 C 11/10/17 56.0 0.40 0.60
OKE 171110C00056500 C 11/10/17 56.5 0.25 0.40
OKE 171110C00057000 C 11/10/17 57.0 0.15 0.55
OKE 171110C00057500 C 11/10/17 57.5 0.10 0.40
OKE 171110C00058000 C 11/10/17 58.0 0.05 0.20
OKE 171110C00058500 C 11/10/17 58.5 0.05 0.15
OKE 171110C00059000 C 11/10/17 59.0 0.00 0.15
OKE 171110C00059500 C 11/10/17 59.5 0.00 0.10
OKE 171110C00060000 C 11/10/17 60.0 0.00 0.30
OKE 171110C00060500 C 11/10/17 60.5 0.00 0.25
OKE 171110C00061000 C 11/10/17 61.0 0.00 0.25
OKE 171110C00061500 C 11/10/17 61.5 0.00 0.25
OKE 171110C00062000 C 11/10/17 62.0 0.00 0.25
OKE 171110C00063000 C 11/10/17 63.0 0.00 0.50
OKE 171110C00065000 C 11/10/17 65.0 0.00 0.25
OKE 171110C00070000 C 11/10/17 70.0 0.00 0.25
OKE 171110C00075000 C 11/10/17 75.0 0.00 0.25
OKE 171110C00080000 C 11/10/17 80.0 0.00 0.25
OKE 171110P00030000 P 11/10/17 30.0 0.00 0.25
OKE 171110P00035000 P 11/10/17 35.0 0.00 0.25
OKE 171110P00040000 P 11/10/17 40.0 0.00 0.25
OKE 171110P00045000 P 11/10/17 45.0 0.00 0.25
OKE 171110P00048000 P 11/10/17 48.0 0.00 0.25
OKE 171110P00048500 P 11/10/17 48.5 0.00 0.25
OKE 171110P00049000 P 11/10/17 49.0 0.00 0.15
OKE 171110P00049500 P 11/10/17 49.5 0.05 0.15
OKE 171110P00050000 P 11/10/17 50.0 0.05 0.35
OKE 171110P00050500 P 11/10/17 50.5 0.10 0.20
OKE 171110P00051000 P 11/10/17 51.0 0.15 0.25
OKE 171110P00051500 P 11/10/17 51.5 0.20 0.30
OKE 171110P00052000 P 11/10/17 52.0 0.25 0.50
OKE 171110P00052500 P 11/10/17 52.5 0.35 0.60
OKE 171110P00053000 P 11/10/17 53.0 0.30 0.70
OKE 171110P00053500 P 11/10/17 53.5 0.55 0.80
OKE 171110P00054000 P 11/10/17 54.0 0.75 1.00
OKE 171110P00054500 P 11/10/17 54.5 1.05 1.25
OKE 171110P00055000 P 11/10/17 55.0 1.00 1.75
OKE 171110P00055500 P 11/10/17 55.5 1.55 1.85
OKE 171110P00056000 P 11/10/17 56.0 1.65 2.20
OKE 171110P00056500 P 11/10/17 56.5 2.05 2.60
OKE 171110P00057000 P 11/10/17 57.0 2.45 3.00
OKE 171110P00057500 P 11/10/17 57.5 2.35 3.90
OKE 171110P00058000 P 11/10/17 58.0 3.20 4.30
OKE 171110P00058500 P 11/10/17 58.5 3.60 5.30
OKE 171110P00059000 P 11/10/17 59.0 3.20 6.50
OKE 171110P00059500 P 11/10/17 59.5 3.30 7.50
OKE 171110P00060000 P 11/10/17 60.0 4.30 6.50
OKE 171110P00060500 P 11/10/17 60.5 5.10 8.50
OKE 171110P00061000 P 11/10/17 61.0 4.30 8.60
OKE 171110P00061500 P 11/10/17 61.5 6.40 9.50
OKE 171110P00062000 P 11/10/17 62.0 5.30 8.50
OKE 171110P00063000 P 11/10/17 63.0 6.40 11.00
OKE 171110P00065000 P 11/10/17 65.0 8.70 13.00
OKE 171110P00070000 P 11/10/17 70.0 13.30 17.90
OKE 171110P00075000 P 11/10/17 75.0 18.70 23.00
OKE 171110P00080000 P 11/10/17 80.0 23.30 27.50
OKE 171117C00040000 C 11/17/17 40.0 14.90 15.40
OKE 171117C00042500 C 11/17/17 42.5 11.40 13.20
OKE 171117C00045000 C 11/17/17 45.0 9.90 10.50
OKE 171117C00047500 C 11/17/17 47.5 6.70 8.70
OKE 171117C00050000 C 11/17/17 50.0 4.90 5.40
OKE 171117C00052500 C 11/17/17 52.5 2.60 2.85
OKE 171117C00055000 C 11/17/17 55.0 0.90 1.05
OKE 171117C00057500 C 11/17/17 57.5 0.20 0.30
OKE 171117C00060000 C 11/17/17 60.0 0.00 0.15
OKE 171117C00062500 C 11/17/17 62.5 0.00 0.15
OKE 171117C00065000 C 11/17/17 65.0 0.00 0.25
OKE 171117C00070000 C 11/17/17 70.0 0.00 0.20
OKE 171117C00075000 C 11/17/17 75.0 0.00 0.20
OKE 171117P00040000 P 11/17/17 40.0 0.00 0.25
OKE 171117P00042500 P 11/17/17 42.5 0.00 0.25
OKE 171117P00045000 P 11/17/17 45.0 0.00 0.25
OKE 171117P00047500 P 11/17/17 47.5 0.00 0.25
OKE 171117P00050000 P 11/17/17 50.0 0.10 0.25
OKE 171117P00052500 P 11/17/17 52.5 0.45 0.60
OKE 171117P00055000 P 11/17/17 55.0 1.50 1.65
OKE 171117P00057500 P 11/17/17 57.5 3.30 3.50
OKE 171117P00060000 P 11/17/17 60.0 5.30 5.90
OKE 171117P00062500 P 11/17/17 62.5 7.70 8.90
OKE 171117P00065000 P 11/17/17 65.0 10.10 11.20
OKE 171117P00070000 P 11/17/17 70.0 15.10 16.20
OKE 171117P00075000 P 11/17/17 75.0 20.40 21.30
OKE 171124C00030000 C 11/24/17 30.0 22.80 27.30
OKE 171124C00035000 C 11/24/17 35.0 18.00 22.30
OKE 171124C00040000 C 11/24/17 40.0 13.10 17.40
OKE 171124C00045000 C 11/24/17 45.0 8.80 12.30
OKE 171124C00049000 C 11/24/17 49.0 5.70 6.40
OKE 171124C00049500 C 11/24/17 49.5 4.60 7.30
OKE 171124C00050000 C 11/24/17 50.0 4.60 5.50
OKE 171124C00050500 C 11/24/17 50.5 4.10 5.10
OKE 171124C00051000 C 11/24/17 51.0 3.70 4.70
OKE 171124C00051500 C 11/24/17 51.5 3.00 5.10
OKE 171124C00052000 C 11/24/17 52.0 2.65 3.60
OKE 171124C00052500 C 11/24/17 52.5 2.55 3.20
OKE 171124C00053000 C 11/24/17 53.0 2.10 2.50
OKE 171124C00053500 C 11/24/17 53.5 1.75 2.10
OKE 171124C00054000 C 11/24/17 54.0 1.50 1.75
OKE 171124C00054500 C 11/24/17 54.5 1.05 1.45
OKE 171124C00055000 C 11/24/17 55.0 0.95 1.15
OKE 171124C00055500 C 11/24/17 55.5 0.75 0.95
OKE 171124C00056000 C 11/24/17 56.0 0.60 0.75
OKE 171124C00056500 C 11/24/17 56.5 0.45 0.50
OKE 171124C00057000 C 11/24/17 57.0 0.30 0.45
OKE 171124C00057500 C 11/24/17 57.5 0.20 0.35
OKE 171124C00058000 C 11/24/17 58.0 0.15 0.30
OKE 171124C00058500 C 11/24/17 58.5 0.10 0.25
OKE 171124C00059000 C 11/24/17 59.0 0.05 0.15
OKE 171124C00059500 C 11/24/17 59.5 0.00 0.15
OKE 171124C00060000 C 11/24/17 60.0 0.00 0.15
OKE 171124C00060500 C 11/24/17 60.5 0.00 0.20
OKE 171124C00061000 C 11/24/17 61.0 0.00 0.35
OKE 171124C00061500 C 11/24/17 61.5 0.00 0.35
OKE 171124C00062000 C 11/24/17 62.0 0.00 0.35
OKE 171124C00062500 C 11/24/17 62.5 0.00 0.35
OKE 171124C00063000 C 11/24/17 63.0 0.00 0.35
OKE 171124C00065000 C 11/24/17 65.0 0.00 0.35
OKE 171124C00070000 C 11/24/17 70.0 0.00 0.35
OKE 171124C00075000 C 11/24/17 75.0 0.00 0.35
OKE 171124C00080000 C 11/24/17 80.0 0.00 0.35
OKE 171124P00030000 P 11/24/17 30.0 0.00 0.35
OKE 171124P00035000 P 11/24/17 35.0 0.00 0.35
OKE 171124P00040000 P 11/24/17 40.0 0.00 0.35
OKE 171124P00045000 P 11/24/17 45.0 0.00 0.35
OKE 171124P00049000 P 11/24/17 49.0 0.10 0.20
OKE 171124P00049500 P 11/24/17 49.5 0.10 0.25
OKE 171124P00050000 P 11/24/17 50.0 0.15 0.30
OKE 171124P00050500 P 11/24/17 50.5 0.20 0.35
OKE 171124P00051000 P 11/24/17 51.0 0.25 0.45
OKE 171124P00051500 P 11/24/17 51.5 0.35 0.50
OKE 171124P00052000 P 11/24/17 52.0 0.40 0.65
OKE 171124P00052500 P 11/24/17 52.5 0.55 0.75
OKE 171124P00053000 P 11/24/17 53.0 0.70 0.85
OKE 171124P00053500 P 11/24/17 53.5 0.80 1.05
OKE 171124P00054000 P 11/24/17 54.0 1.00 1.25
OKE 171124P00054500 P 11/24/17 54.5 1.20 1.50
OKE 171124P00055000 P 11/24/17 55.0 1.45 1.75
OKE 171124P00055500 P 11/24/17 55.5 1.60 2.05
OKE 171124P00056000 P 11/24/17 56.0 2.00 2.40
OKE 171124P00056500 P 11/24/17 56.5 2.55 2.75
OKE 171124P00057000 P 11/24/17 57.0 2.25 3.10
OKE 171124P00057500 P 11/24/17 57.5 2.90 4.20
OKE 171124P00058000 P 11/24/17 58.0 3.60 4.00
OKE 171124P00058500 P 11/24/17 58.5 3.50 5.00
OKE 171124P00059000 P 11/24/17 59.0 4.30 5.30
OKE 171124P00059500 P 11/24/17 59.5 4.20 5.80
OKE 171124P00060000 P 11/24/17 60.0 5.20 6.30
OKE 171124P00060500 P 11/24/17 60.5 5.70 6.80
OKE 171124P00061000 P 11/24/17 61.0 6.30 7.20
OKE 171124P00061500 P 11/24/17 61.5 6.70 7.70
OKE 171124P00062000 P 11/24/17 62.0 7.40 8.20
OKE 171124P00062500 P 11/24/17 62.5 6.80 9.30
OKE 171124P00063000 P 11/24/17 63.0 6.80 10.00
OKE 171124P00065000 P 11/24/17 65.0 8.50 12.80
OKE 171124P00070000 P 11/24/17 70.0 13.50 17.90
OKE 171124P00075000 P 11/24/17 75.0 18.30 22.80
OKE 171124P00080000 P 11/24/17 80.0 23.40 27.80
OKE 171201C00048500 C 12/01/17 48.5 6.20 7.00
OKE 171201C00049500 C 12/01/17 49.5 4.10 7.90
OKE 171201C00050000 C 12/01/17 50.0 4.60 5.70
OKE 171201C00050500 C 12/01/17 50.5 3.90 5.20
OKE 171201C00051000 C 12/01/17 51.0 3.20 4.80
OKE 171201C00051500 C 12/01/17 51.5 2.85 4.20
OKE 171201C00052000 C 12/01/17 52.0 2.05 3.80
OKE 171201C00052500 C 12/01/17 52.5 2.70 3.20
OKE 171201C00053000 C 12/01/17 53.0 2.30 2.65
OKE 171201C00053500 C 12/01/17 53.5 1.95 2.35
OKE 171201C00054000 C 12/01/17 54.0 1.70 2.05
OKE 171201C00054500 C 12/01/17 54.5 1.40 1.65
OKE 171201C00055000 C 12/01/17 55.0 1.15 1.55
OKE 171201C00055500 C 12/01/17 55.5 0.80 1.15
OKE 171201C00056000 C 12/01/17 56.0 0.75 0.95
OKE 171201C00056500 C 12/01/17 56.5 0.55 0.80
OKE 171201C00057000 C 12/01/17 57.0 0.45 0.60
OKE 171201C00057500 C 12/01/17 57.5 0.35 0.50
OKE 171201C00058000 C 12/01/17 58.0 0.25 0.40
OKE 171201C00058500 C 12/01/17 58.5 0.20 0.35
OKE 171201C00059000 C 12/01/17 59.0 0.15 0.25
OKE 171201C00059500 C 12/01/17 59.5 0.10 0.30
OKE 171201C00060000 C 12/01/17 60.0 0.05 0.25
OKE 171201C00060500 C 12/01/17 60.5 0.05 0.15
OKE 171201C00061000 C 12/01/17 61.0 0.00 0.15
OKE 171201C00061500 C 12/01/17 61.5 0.00 0.15
OKE 171201C00062000 C 12/01/17 62.0 0.00 0.35
OKE 171201C00062500 C 12/01/17 62.5 0.00 0.35
OKE 171201C00063000 C 12/01/17 63.0 0.00 0.35
OKE 171201C00063500 C 12/01/17 63.5 0.00 0.35
OKE 171201P00048500 P 12/01/17 48.5 0.10 0.25
OKE 171201P00049500 P 12/01/17 49.5 0.20 0.35
OKE 171201P00050000 P 12/01/17 50.0 0.25 0.40
OKE 171201P00050500 P 12/01/17 50.5 0.30 0.50
OKE 171201P00051000 P 12/01/17 51.0 0.40 0.55
OKE 171201P00051500 P 12/01/17 51.5 0.45 0.65
OKE 171201P00052000 P 12/01/17 52.0 0.60 0.90
OKE 171201P00052500 P 12/01/17 52.5 0.70 0.95
OKE 171201P00053000 P 12/01/17 53.0 0.85 1.05
OKE 171201P00053500 P 12/01/17 53.5 1.00 1.25
OKE 171201P00054000 P 12/01/17 54.0 1.25 1.45
OKE 171201P00054500 P 12/01/17 54.5 1.10 1.65
OKE 171201P00055000 P 12/01/17 55.0 1.60 1.90
OKE 171201P00055500 P 12/01/17 55.5 2.00 2.20
OKE 171201P00056000 P 12/01/17 56.0 2.15 2.50
OKE 171201P00056500 P 12/01/17 56.5 2.65 2.85
OKE 171201P00057000 P 12/01/17 57.0 2.50 4.20
OKE 171201P00057500 P 12/01/17 57.5 3.30 3.80
OKE 171201P00058000 P 12/01/17 58.0 3.70 4.10
OKE 171201P00058500 P 12/01/17 58.5 4.10 4.50
OKE 171201P00059000 P 12/01/17 59.0 4.20 5.00
OKE 171201P00059500 P 12/01/17 59.5 3.00 6.80
OKE 171201P00060000 P 12/01/17 60.0 5.10 6.30
OKE 171201P00060500 P 12/01/17 60.5 3.80 7.10
OKE 171201P00061000 P 12/01/17 61.0 6.20 7.20
OKE 171201P00061500 P 12/01/17 61.5 6.70 7.70
OKE 171201P00062000 P 12/01/17 62.0 6.20 9.10
OKE 171201P00062500 P 12/01/17 62.5 5.90 10.40
OKE 171201P00063000 P 12/01/17 63.0 6.60 10.80
OKE 171201P00063500 P 12/01/17 63.5 8.60 10.20
OKE 180119C00015000 C 01/19/18 15.0 39.70 40.90
OKE 180119C00017500 C 01/19/18 17.5 35.60 40.00
OKE 180119C00020000 C 01/19/18 20.0 34.90 35.70
OKE 180119C00022500 C 01/19/18 22.5 31.60 34.40
OKE 180119C00025000 C 01/19/18 25.0 29.90 30.70
OKE 180119C00027500 C 01/19/18 27.5 25.40 29.70
OKE 180119C00030000 C 01/19/18 30.0 24.90 25.70
OKE 180119C00032500 C 01/19/18 32.5 21.10 24.20
OKE 180119C00035000 C 01/19/18 35.0 19.90 20.60
OKE 180119C00037500 C 01/19/18 37.5 15.30 19.70
OKE 180119C00040000 C 01/19/18 40.0 14.90 15.70
OKE 180119C00042500 C 01/19/18 42.5 10.20 14.70
OKE 180119C00045000 C 01/19/18 45.0 9.90 10.40
OKE 180119C00047500 C 01/19/18 47.5 7.20 8.00
OKE 180119C00050000 C 01/19/18 50.0 5.20 5.50
OKE 180119C00052500 C 01/19/18 52.5 3.30 3.60
OKE 180119C00055000 C 01/19/18 55.0 1.95 2.10
OKE 180119C00057500 C 01/19/18 57.5 1.00 1.10
OKE 180119C00060000 C 01/19/18 60.0 0.40 0.50
OKE 180119C00062500 C 01/19/18 62.5 0.10 0.30
OKE 180119C00065000 C 01/19/18 65.0 0.00 0.15
OKE 180119C00067500 C 01/19/18 67.5 0.00 0.30
OKE 180119C00070000 C 01/19/18 70.0 0.00 0.25
OKE 180119C00075000 C 01/19/18 75.0 0.00 0.25
OKE 180119C00080000 C 01/19/18 80.0 0.00 0.25
OKE 180119C00085000 C 01/19/18 85.0 0.00 0.25
OKE 180119P00015000 P 01/19/18 15.0 0.00 0.25
OKE 180119P00017500 P 01/19/18 17.5 0.00 0.25
OKE 180119P00020000 P 01/19/18 20.0 0.00 0.25
OKE 180119P00022500 P 01/19/18 22.5 0.00 0.25
OKE 180119P00025000 P 01/19/18 25.0 0.00 0.10
OKE 180119P00027500 P 01/19/18 27.5 0.00 0.25
OKE 180119P00030000 P 01/19/18 30.0 0.00 0.25
OKE 180119P00032500 P 01/19/18 32.5 0.00 0.30
OKE 180119P00035000 P 01/19/18 35.0 0.00 0.30
OKE 180119P00037500 P 01/19/18 37.5 0.00 0.30
OKE 180119P00040000 P 01/19/18 40.0 0.05 0.15
OKE 180119P00042500 P 01/19/18 42.5 0.10 0.25
OKE 180119P00045000 P 01/19/18 45.0 0.20 0.40
OKE 180119P00047500 P 01/19/18 47.5 0.35 0.50
OKE 180119P00050000 P 01/19/18 50.0 0.75 0.90
OKE 180119P00052500 P 01/19/18 52.5 1.40 1.55
OKE 180119P00055000 P 01/19/18 55.0 2.40 2.60
OKE 180119P00057500 P 01/19/18 57.5 3.90 4.20
OKE 180119P00060000 P 01/19/18 60.0 5.90 6.20
OKE 180119P00062500 P 01/19/18 62.5 7.90 8.80
OKE 180119P00065000 P 01/19/18 65.0 10.20 10.90
OKE 180119P00067500 P 01/19/18 67.5 12.90 13.40
OKE 180119P00070000 P 01/19/18 70.0 15.00 16.50
OKE 180119P00075000 P 01/19/18 75.0 19.10 22.10
OKE 180119P00080000 P 01/19/18 80.0 23.30 27.80
OKE 180119P00085000 P 01/19/18 85.0 30.30 31.00
OKE 180420C00030000 C 04/20/18 30.0 22.90 27.50
OKE 180420C00032500 C 04/20/18 32.5 20.30 25.00
OKE 180420C00035000 C 04/20/18 35.0 17.80 22.00
OKE 180420C00037500 C 04/20/18 37.5 15.30 20.00
OKE 180420C00040000 C 04/20/18 40.0 12.80 17.00
OKE 180420C00042500 C 04/20/18 42.5 10.40 15.00
OKE 180420C00045000 C 04/20/18 45.0 9.00 11.20
OKE 180420C00047500 C 04/20/18 47.5 7.70 8.20
OKE 180420C00050000 C 04/20/18 50.0 5.70 6.20
OKE 180420C00052500 C 04/20/18 52.5 4.00 4.40
OKE 180420C00055000 C 04/20/18 55.0 2.55 3.10
OKE 180420C00057500 C 04/20/18 57.5 1.75 2.25
OKE 180420C00060000 C 04/20/18 60.0 1.10 1.30
OKE 180420C00062500 C 04/20/18 62.5 0.55 0.75
OKE 180420C00065000 C 04/20/18 65.0 0.25 0.55
OKE 180420C00070000 C 04/20/18 70.0 0.00 0.20
OKE 180420C00075000 C 04/20/18 75.0 0.00 0.40
OKE 180420P00030000 P 04/20/18 30.0 0.00 0.45
OKE 180420P00032500 P 04/20/18 32.5 0.00 0.25
OKE 180420P00035000 P 04/20/18 35.0 0.10 0.25
OKE 180420P00037500 P 04/20/18 37.5 0.15 0.35
OKE 180420P00040000 P 04/20/18 40.0 0.30 0.45
OKE 180420P00042500 P 04/20/18 42.5 0.45 0.65
OKE 180420P00045000 P 04/20/18 45.0 0.70 0.90
OKE 180420P00047500 P 04/20/18 47.5 1.05 1.35
OKE 180420P00050000 P 04/20/18 50.0 1.70 2.00
OKE 180420P00052500 P 04/20/18 52.5 2.55 2.95
OKE 180420P00055000 P 04/20/18 55.0 3.70 4.20
OKE 180420P00057500 P 04/20/18 57.5 5.10 5.70
OKE 180420P00060000 P 04/20/18 60.0 6.90 7.50
OKE 180420P00062500 P 04/20/18 62.5 8.90 9.50
OKE 180420P00065000 P 04/20/18 65.0 10.40 12.30
OKE 180420P00070000 P 04/20/18 70.0 15.10 17.00
OKE 180420P00075000 P 04/20/18 75.0 20.20 21.90
OKE 190118C00025000 C 01/18/19 25.0 28.60 32.50
OKE 190118C00027500 C 01/18/19 27.5 25.30 30.00
OKE 190118C00030000 C 01/18/19 30.0 23.40 27.50
OKE 190118C00032500 C 01/18/19 32.5 20.30 25.00
OKE 190118C00035000 C 01/18/19 35.0 18.00 22.50
OKE 190118C00038000 C 01/18/19 38.0 14.70 19.40
OKE 190118C00040000 C 01/18/19 40.0 14.20 15.90
OKE 190118C00043000 C 01/18/19 43.0 10.00 14.70
OKE 190118C00045000 C 01/18/19 45.0 9.50 11.20
OKE 190118C00047000 C 01/18/19 47.0 8.80 9.30
OKE 190118C00050000 C 01/18/19 50.0 6.80 7.30
OKE 190118C00052500 C 01/18/19 52.5 5.30 5.90
OKE 190118C00055000 C 01/18/19 55.0 4.10 4.70
OKE 190118C00057500 C 01/18/19 57.5 3.10 3.60
OKE 190118C00060000 C 01/18/19 60.0 2.35 2.80
OKE 190118C00062500 C 01/18/19 62.5 1.45 2.15
OKE 190118C00065000 C 01/18/19 65.0 1.25 1.65
OKE 190118C00067500 C 01/18/19 67.5 0.85 1.40
OKE 190118C00070000 C 01/18/19 70.0 0.65 0.95
OKE 190118C00075000 C 01/18/19 75.0 0.30 0.60
OKE 190118C00080000 C 01/18/19 80.0 0.10 0.35
OKE 190118C00085000 C 01/18/19 85.0 0.00 0.70
OKE 190118P00025000 P 01/18/19 25.0 0.20 0.45
OKE 190118P00027500 P 01/18/19 27.5 0.30 0.50
OKE 190118P00030000 P 01/18/19 30.0 0.40 0.65
OKE 190118P00032500 P 01/18/19 32.5 0.60 0.80
OKE 190118P00035000 P 01/18/19 35.0 0.80 1.10
OKE 190118P00038000 P 01/18/19 38.0 1.10 1.50
OKE 190118P00040000 P 01/18/19 40.0 1.40 1.90
OKE 190118P00043000 P 01/18/19 43.0 1.95 2.55
OKE 190118P00045000 P 01/18/19 45.0 2.45 2.90
OKE 190118P00047000 P 01/18/19 47.0 3.00 3.70
OKE 190118P00050000 P 01/18/19 50.0 4.10 5.10
OKE 190118P00052500 P 01/18/19 52.5 5.30 5.80
OKE 190118P00055000 P 01/18/19 55.0 6.60 7.20
OKE 190118P00057500 P 01/18/19 57.5 8.10 9.10
OKE 190118P00060000 P 01/18/19 60.0 9.80 10.80
OKE 190118P00062500 P 01/18/19 62.5 11.60 13.00
OKE 190118P00065000 P 01/18/19 65.0 13.60 14.30
OKE 190118P00067500 P 01/18/19 67.5 13.80 16.30
OKE 190118P00070000 P 01/18/19 70.0 17.60 18.50
OKE 190118P00075000 P 01/18/19 75.0 21.90 24.80
OKE 190118P00080000 P 01/18/19 80.0 25.50 29.60
OKE 190118P00085000 P 01/18/19 85.0 30.00 34.40
OKE 200117C00030000 C 01/17/20 30.0 23.60 27.50
OKE 200117C00032500 C 01/17/20 32.5 20.10 25.00
OKE 200117C00035000 C 01/17/20 35.0 17.70 22.50
OKE 200117C00037500 C 01/17/20 37.5 15.10 20.00
OKE 200117C00040000 C 01/17/20 40.0 12.90 17.40
OKE 200117C00042500 C 01/17/20 42.5 11.00 15.30
OKE 200117C00045000 C 01/17/20 45.0 10.30 12.30
OKE 200117C00047500 C 01/17/20 47.5 8.00 11.40
OKE 200117C00050000 C 01/17/20 50.0 7.40 9.30
OKE 200117C00052500 C 01/17/20 52.5 5.50 8.00
OKE 200117C00055000 C 01/17/20 55.0 4.50 6.70
OKE 200117C00057500 C 01/17/20 57.5 4.30 5.90
OKE 200117C00060000 C 01/17/20 60.0 3.40 5.00
OKE 200117C00062500 C 01/17/20 62.5 2.50 4.50
OKE 200117C00065000 C 01/17/20 65.0 2.15 3.80
OKE 200117C00070000 C 01/17/20 70.0 1.20 2.85
OKE 200117C00075000 C 01/17/20 75.0 0.90 2.45
OKE 200117C00080000 C 01/17/20 80.0 0.60 1.75
OKE 200117C00085000 C 01/17/20 85.0 0.35 1.60
OKE 200117P00030000 P 01/17/20 30.0 0.70 1.70
OKE 200117P00032500 P 01/17/20 32.5 0.75 2.55
OKE 200117P00035000 P 01/17/20 35.0 1.55 2.35
OKE 200117P00037500 P 01/17/20 37.5 1.70 2.80
OKE 200117P00040000 P 01/17/20 40.0 2.75 3.50
OKE 200117P00042500 P 01/17/20 42.5 3.40 5.20
OKE 200117P00045000 P 01/17/20 45.0 3.70 5.20
OKE 200117P00047500 P 01/17/20 47.5 5.00 6.30
OKE 200117P00050000 P 01/17/20 50.0 6.00 7.70
OKE 200117P00052500 P 01/17/20 52.5 7.30 9.20
OKE 200117P00055000 P 01/17/20 55.0 8.60 10.70
OKE 200117P00057500 P 01/17/20 57.5 10.10 12.10
OKE 200117P00060000 P 01/17/20 60.0 11.10 14.20
OKE 200117P00062500 P 01/17/20 62.5 13.70 15.60
OKE 200117P00065000 P 01/17/20 65.0 15.40 17.80
OKE 200117P00070000 P 01/17/20 70.0 18.30 22.80
OKE 200117P00075000 P 01/17/20 75.0 22.50 26.70
OKE 200117P00080000 P 01/17/20 80.0 26.80 31.20
OKE 200117P00085000 P 01/17/20 85.0 31.50 35.60

OPRA data is delayed 15 minutes.