Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Oneok Inc (OKE)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKE 150821C00020000 C 08/21/15 20.0 15.40 17.00
OKE 150821C00022500 C 08/21/15 22.5 12.60 14.20
OKE 150821C00025000 C 08/21/15 25.0 10.10 12.20
OKE 150821C00027500 C 08/21/15 27.5 7.90 9.20
OKE 150821C00030000 C 08/21/15 30.0 5.40 6.70
OKE 150821C00032500 C 08/21/15 32.5 3.30 4.50
OKE 150821C00035000 C 08/21/15 35.0 1.70 2.10
OKE 150821C00037500 C 08/21/15 37.5 0.70 0.80
OKE 150821C00040000 C 08/21/15 40.0 0.25 0.40
OKE 150821C00042500 C 08/21/15 42.5 0.10 0.25
OKE 150821C00045000 C 08/21/15 45.0 0.00 0.25
OKE 150821C00047500 C 08/21/15 47.5 0.00 0.45
OKE 150821C00050000 C 08/21/15 50.0 0.00 0.25
OKE 150821C00055000 C 08/21/15 55.0 0.00 0.45
OKE 150821P00020000 P 08/21/15 20.0 0.00 0.40
OKE 150821P00022500 P 08/21/15 22.5 0.00 0.40
OKE 150821P00025000 P 08/21/15 25.0 0.00 0.50
OKE 150821P00027500 P 08/21/15 27.5 0.00 0.45
OKE 150821P00030000 P 08/21/15 30.0 0.00 0.50
OKE 150821P00032500 P 08/21/15 32.5 0.20 0.55
OKE 150821P00035000 P 08/21/15 35.0 1.00 1.25
OKE 150821P00037500 P 08/21/15 37.5 2.15 2.75
OKE 150821P00040000 P 08/21/15 40.0 3.80 5.00
OKE 150821P00042500 P 08/21/15 42.5 6.00 7.30
OKE 150821P00045000 P 08/21/15 45.0 8.40 9.60
OKE 150821P00047500 P 08/21/15 47.5 11.00 12.50
OKE 150821P00050000 P 08/21/15 50.0 13.50 14.70
OKE 150821P00055000 P 08/21/15 55.0 18.50 19.70
OKE 150918C00022500 C 09/18/15 22.5 12.90 14.20
OKE 150918C00025000 C 09/18/15 25.0 10.40 12.40
OKE 150918C00027500 C 09/18/15 27.5 8.10 9.50
OKE 150918C00030000 C 09/18/15 30.0 5.70 7.00
OKE 150918C00032500 C 09/18/15 32.5 3.80 4.90
OKE 150918C00035000 C 09/18/15 35.0 2.30 3.20
OKE 150918C00037500 C 09/18/15 37.5 1.35 2.00
OKE 150918C00040000 C 09/18/15 40.0 0.75 1.10
OKE 150918C00042500 C 09/18/15 42.5 0.45 0.85
OKE 150918C00045000 C 09/18/15 45.0 0.20 0.35
OKE 150918C00047500 C 09/18/15 47.5 0.00 0.50
OKE 150918C00050000 C 09/18/15 50.0 0.00 0.50
OKE 150918C00055000 C 09/18/15 55.0 0.00 0.50
OKE 150918C00060000 C 09/18/15 60.0 0.00 0.45
OKE 150918P00022500 P 09/18/15 22.5 0.00 0.45
OKE 150918P00025000 P 09/18/15 25.0 0.00 0.50
OKE 150918P00027500 P 09/18/15 27.5 0.00 0.50
OKE 150918P00030000 P 09/18/15 30.0 0.05 0.60
OKE 150918P00032500 P 09/18/15 32.5 0.50 1.05
OKE 150918P00035000 P 09/18/15 35.0 1.35 2.00
OKE 150918P00037500 P 09/18/15 37.5 2.75 3.40
OKE 150918P00040000 P 09/18/15 40.0 4.30 5.30
OKE 150918P00042500 P 09/18/15 42.5 6.50 8.10
OKE 150918P00045000 P 09/18/15 45.0 8.80 10.10
OKE 150918P00047500 P 09/18/15 47.5 11.20 12.30
OKE 150918P00050000 P 09/18/15 50.0 13.50 14.90
OKE 150918P00055000 P 09/18/15 55.0 18.50 20.00
OKE 150918P00060000 P 09/18/15 60.0 23.40 24.70
OKE 151016C00030000 C 10/16/15 30.0 6.10 7.20
OKE 151016C00032500 C 10/16/15 32.5 4.20 5.80
OKE 151016C00035000 C 10/16/15 35.0 2.90 3.70
OKE 151016C00037500 C 10/16/15 37.5 1.80 2.55
OKE 151016C00040000 C 10/16/15 40.0 1.20 1.80
OKE 151016C00042500 C 10/16/15 42.5 0.75 1.05
OKE 151016C00045000 C 10/16/15 45.0 0.35 0.85
OKE 151016C00047500 C 10/16/15 47.5 0.15 0.70
OKE 151016C00050000 C 10/16/15 50.0 0.00 0.50
OKE 151016C00052500 C 10/16/15 52.5 0.00 0.45
OKE 151016C00055000 C 10/16/15 55.0 0.00 0.50
OKE 151016C00057500 C 10/16/15 57.5 0.00 0.50
OKE 151016C00060000 C 10/16/15 60.0 0.05 0.50
OKE 151016C00065000 C 10/16/15 65.0 0.00 0.50
OKE 151016C00070000 C 10/16/15 70.0 0.00 0.50
OKE 151016P00030000 P 10/16/15 30.0 0.25 0.80
OKE 151016P00032500 P 10/16/15 32.5 0.85 1.45
OKE 151016P00035000 P 10/16/15 35.0 1.85 2.45
OKE 151016P00037500 P 10/16/15 37.5 3.00 3.90
OKE 151016P00040000 P 10/16/15 40.0 4.70 6.00
OKE 151016P00042500 P 10/16/15 42.5 7.00 7.80
OKE 151016P00045000 P 10/16/15 45.0 8.90 10.00
OKE 151016P00047500 P 10/16/15 47.5 11.30 12.50
OKE 151016P00050000 P 10/16/15 50.0 13.80 14.80
OKE 151016P00052500 P 10/16/15 52.5 16.00 17.40
OKE 151016P00055000 P 10/16/15 55.0 18.50 20.10
OKE 151016P00057500 P 10/16/15 57.5 21.00 22.50
OKE 151016P00060000 P 10/16/15 60.0 23.40 24.70
OKE 151016P00065000 P 10/16/15 65.0 28.50 30.00
OKE 151016P00070000 P 10/16/15 70.0 33.40 35.00
OKE 160115C00022500 C 01/15/16 22.5 12.90 14.40
OKE 160115C00025000 C 01/15/16 25.0 10.80 12.50
OKE 160115C00027500 C 01/15/16 27.5 8.10 9.80
OKE 160115C00030000 C 01/15/16 30.0 6.70 9.00
OKE 160115C00032500 C 01/15/16 32.5 4.90 7.10
OKE 160115C00035000 C 01/15/16 35.0 3.70 4.20
OKE 160115C00037500 C 01/15/16 37.5 2.70 3.60
OKE 160115C00040000 C 01/15/16 40.0 1.90 2.85
OKE 160115C00042500 C 01/15/16 42.5 1.35 1.80
OKE 160115C00045000 C 01/15/16 45.0 0.95 1.55
OKE 160115C00047500 C 01/15/16 47.5 0.60 1.20
OKE 160115C00050000 C 01/15/16 50.0 0.45 0.95
OKE 160115C00052500 C 01/15/16 52.5 0.30 0.80
OKE 160115C00055000 C 01/15/16 55.0 0.10 0.65
OKE 160115C00057500 C 01/15/16 57.5 0.05 0.50
OKE 160115C00060000 C 01/15/16 60.0 0.00 0.50
OKE 160115C00062500 C 01/15/16 62.5 0.00 0.50
OKE 160115C00065000 C 01/15/16 65.0 0.00 0.50
OKE 160115C00067500 C 01/15/16 67.5 0.00 0.50
OKE 160115C00070000 C 01/15/16 70.0 0.00 0.55
OKE 160115C00072500 C 01/15/16 72.5 0.00 0.55
OKE 160115C00075000 C 01/15/16 75.0 0.00 0.50
OKE 160115C00077500 C 01/15/16 77.5 0.00 0.50
OKE 160115C00080000 C 01/15/16 80.0 0.00 0.50
OKE 160115C00085000 C 01/15/16 85.0 0.00 0.60
OKE 160115C00090000 C 01/15/16 90.0 0.00 0.55
OKE 160115C00095000 C 01/15/16 95.0 0.00 0.55
OKE 160115C00100000 C 01/15/16 100.0 0.00 0.50
OKE 160115C00105000 C 01/15/16 105.0 0.00 0.50
OKE 160115P00022500 P 01/15/16 22.5 0.00 0.50
OKE 160115P00025000 P 01/15/16 25.0 0.25 1.15
OKE 160115P00027500 P 01/15/16 27.5 0.55 1.20
OKE 160115P00030000 P 01/15/16 30.0 1.10 1.80
OKE 160115P00032500 P 01/15/16 32.5 1.90 2.70
OKE 160115P00035000 P 01/15/16 35.0 3.30 3.70
OKE 160115P00037500 P 01/15/16 37.5 4.30 5.30
OKE 160115P00040000 P 01/15/16 40.0 6.60 7.30
OKE 160115P00042500 P 01/15/16 42.5 7.80 8.90
OKE 160115P00045000 P 01/15/16 45.0 9.60 11.20
OKE 160115P00047500 P 01/15/16 47.5 12.10 13.10
OKE 160115P00050000 P 01/15/16 50.0 14.40 15.30
OKE 160115P00052500 P 01/15/16 52.5 16.70 18.00
OKE 160115P00055000 P 01/15/16 55.0 19.20 20.30
OKE 160115P00057500 P 01/15/16 57.5 21.60 23.00
OKE 160115P00060000 P 01/15/16 60.0 23.70 25.30
OKE 160115P00062500 P 01/15/16 62.5 26.40 28.20
OKE 160115P00065000 P 01/15/16 65.0 28.90 30.20
OKE 160115P00067500 P 01/15/16 67.5 31.20 32.80
OKE 160115P00070000 P 01/15/16 70.0 33.90 35.60
OKE 160115P00072500 P 01/15/16 72.5 35.50 37.80
OKE 160115P00075000 P 01/15/16 75.0 38.90 40.40
OKE 160115P00077500 P 01/15/16 77.5 41.40 43.20
OKE 160115P00080000 P 01/15/16 80.0 43.80 45.60
OKE 160115P00085000 P 01/15/16 85.0 48.80 50.70
OKE 160115P00090000 P 01/15/16 90.0 53.80 55.70
OKE 160115P00095000 P 01/15/16 95.0 58.80 60.50
OKE 160115P00100000 P 01/15/16 100.0 63.80 65.50
OKE 160115P00105000 P 01/15/16 105.0 68.80 70.50

OPRA data is delayed 15 minutes.