Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Oneok Inc (OKE)
As of Jul 23 2014 1:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKE 140816C00047500 C 08/16/14 47.5 18.00 21.00
OKE 140816C00050000 C 08/16/14 50.0 15.50 18.50
OKE 140816C00055000 C 08/16/14 55.0 10.10 14.00
OKE 140816C00057500 C 08/16/14 57.5 8.70 10.20
OKE 140816C00060000 C 08/16/14 60.0 6.70 7.60
OKE 140816C00062500 C 08/16/14 62.5 4.20 5.20
OKE 140816C00065000 C 08/16/14 65.0 2.05 2.60
OKE 140816C00067500 C 08/16/14 67.5 0.75 0.85
OKE 140816C00070000 C 08/16/14 70.0 0.20 0.35
OKE 140816C00072500 C 08/16/14 72.5 0.00 0.25
OKE 140816C00075000 C 08/16/14 75.0 0.00 0.25
OKE 140816C00077500 C 08/16/14 77.5 0.00 0.25
OKE 140816C00080000 C 08/16/14 80.0 0.00 0.25
OKE 140816P00047500 P 08/16/14 47.5 0.00 0.25
OKE 140816P00050000 P 08/16/14 50.0 0.00 0.25
OKE 140816P00055000 P 08/16/14 55.0 0.00 0.25
OKE 140816P00057500 P 08/16/14 57.5 0.00 0.25
OKE 140816P00060000 P 08/16/14 60.0 0.00 0.25
OKE 140816P00062500 P 08/16/14 62.5 0.10 0.40
OKE 140816P00065000 P 08/16/14 65.0 0.55 0.80
OKE 140816P00067500 P 08/16/14 67.5 1.60 2.00
OKE 140816P00070000 P 08/16/14 70.0 3.30 4.10
OKE 140816P00072500 P 08/16/14 72.5 5.40 6.50
OKE 140816P00075000 P 08/16/14 75.0 7.30 9.40
OKE 140816P00077500 P 08/16/14 77.5 10.50 12.00
OKE 140816P00080000 P 08/16/14 80.0 12.70 14.60
OKE 140920C00050000 C 09/20/14 50.0 15.50 18.50
OKE 140920C00055000 C 09/20/14 55.0 10.30 13.70
OKE 140920C00057500 C 09/20/14 57.5 9.00 10.20
OKE 140920C00060000 C 09/20/14 60.0 6.60 7.90
OKE 140920C00062500 C 09/20/14 62.5 4.30 5.20
OKE 140920C00065000 C 09/20/14 65.0 2.55 3.20
OKE 140920C00067500 C 09/20/14 67.5 1.20 1.60
OKE 140920C00070000 C 09/20/14 70.0 0.45 0.70
OKE 140920C00072500 C 09/20/14 72.5 0.15 0.40
OKE 140920C00075000 C 09/20/14 75.0 0.05 0.25
OKE 140920C00080000 C 09/20/14 80.0 0.00 0.25
OKE 140920C00085000 C 09/20/14 85.0 0.00 0.25
OKE 140920P00050000 P 09/20/14 50.0 0.00 0.25
OKE 140920P00055000 P 09/20/14 55.0 0.00 0.25
OKE 140920P00057500 P 09/20/14 57.5 0.05 0.30
OKE 140920P00060000 P 09/20/14 60.0 0.15 0.40
OKE 140920P00062500 P 09/20/14 62.5 0.45 0.75
OKE 140920P00065000 P 09/20/14 65.0 1.00 1.30
OKE 140920P00067500 P 09/20/14 67.5 2.00 2.50
OKE 140920P00070000 P 09/20/14 70.0 3.50 4.40
OKE 140920P00072500 P 09/20/14 72.5 5.50 6.70
OKE 140920P00075000 P 09/20/14 75.0 7.80 9.10
OKE 140920P00080000 P 09/20/14 80.0 12.80 14.10
OKE 140920P00085000 P 09/20/14 85.0 17.50 19.30
OKE 141018C00045000 C 10/18/14 45.0 20.00 24.30
OKE 141018C00047500 C 10/18/14 47.5 17.50 21.50
OKE 141018C00050000 C 10/18/14 50.0 15.00 19.00
OKE 141018C00052500 C 10/18/14 52.5 12.50 16.50
OKE 141018C00055000 C 10/18/14 55.0 10.00 14.00
OKE 141018C00057500 C 10/18/14 57.5 9.00 10.30
OKE 141018C00060000 C 10/18/14 60.0 6.70 7.70
OKE 141018C00062500 C 10/18/14 62.5 4.50 5.50
OKE 141018C00065000 C 10/18/14 65.0 2.90 3.20
OKE 141018C00067500 C 10/18/14 67.5 1.60 1.85
OKE 141018C00070000 C 10/18/14 70.0 0.80 1.05
OKE 141018C00072500 C 10/18/14 72.5 0.30 0.60
OKE 141018C00075000 C 10/18/14 75.0 0.05 0.30
OKE 141018C00077500 C 10/18/14 77.5 0.00 0.30
OKE 141018C00080000 C 10/18/14 80.0 0.00 0.25
OKE 141018P00045000 P 10/18/14 45.0 0.00 0.25
OKE 141018P00047500 P 10/18/14 47.5 0.00 0.25
OKE 141018P00050000 P 10/18/14 50.0 0.00 0.25
OKE 141018P00052500 P 10/18/14 52.5 0.10 0.25
OKE 141018P00055000 P 10/18/14 55.0 0.15 0.30
OKE 141018P00057500 P 10/18/14 57.5 0.15 0.40
OKE 141018P00060000 P 10/18/14 60.0 0.35 0.65
OKE 141018P00062500 P 10/18/14 62.5 0.70 1.05
OKE 141018P00065000 P 10/18/14 65.0 1.40 1.70
OKE 141018P00067500 P 10/18/14 67.5 2.50 2.85
OKE 141018P00070000 P 10/18/14 70.0 3.80 4.70
OKE 141018P00072500 P 10/18/14 72.5 5.90 6.80
OKE 141018P00075000 P 10/18/14 75.0 7.90 9.60
OKE 141018P00077500 P 10/18/14 77.5 10.10 11.60
OKE 141018P00080000 P 10/18/14 80.0 11.90 14.60
OKE 150117C00040000 C 01/17/15 40.0 25.20 28.90
OKE 150117C00042500 C 01/17/15 42.5 22.50 26.80
OKE 150117C00045000 C 01/17/15 45.0 20.30 23.70
OKE 150117C00047500 C 01/17/15 47.5 17.50 21.10
OKE 150117C00050000 C 01/17/15 50.0 15.30 18.60
OKE 150117C00052500 C 01/17/15 52.5 12.80 16.20
OKE 150117C00055000 C 01/17/15 55.0 10.40 13.60
OKE 150117C00057500 C 01/17/15 57.5 8.90 11.10
OKE 150117C00060000 C 01/17/15 60.0 7.20 8.30
OKE 150117C00062500 C 01/17/15 62.5 5.20 6.30
OKE 150117C00065000 C 01/17/15 65.0 3.70 4.40
OKE 150117C00067500 C 01/17/15 67.5 2.50 3.00
OKE 150117C00070000 C 01/17/15 70.0 1.55 2.00
OKE 150117C00072500 C 01/17/15 72.5 0.95 1.30
OKE 150117C00075000 C 01/17/15 75.0 0.45 0.90
OKE 150117C00077500 C 01/17/15 77.5 0.20 0.65
OKE 150117C00080000 C 01/17/15 80.0 0.05 0.45
OKE 150117C00085000 C 01/17/15 85.0 0.00 0.35
OKE 150117P00040000 P 01/17/15 40.0 0.00 0.25
OKE 150117P00042500 P 01/17/15 42.5 0.00 0.25
OKE 150117P00045000 P 01/17/15 45.0 0.05 0.45
OKE 150117P00047500 P 01/17/15 47.5 0.05 0.35
OKE 150117P00050000 P 01/17/15 50.0 0.10 0.55
OKE 150117P00052500 P 01/17/15 52.5 0.25 0.50
OKE 150117P00055000 P 01/17/15 55.0 0.40 0.75
OKE 150117P00057500 P 01/17/15 57.5 0.70 1.05
OKE 150117P00060000 P 01/17/15 60.0 1.10 1.40
OKE 150117P00062500 P 01/17/15 62.5 1.70 2.10
OKE 150117P00065000 P 01/17/15 65.0 2.70 3.00
OKE 150117P00067500 P 01/17/15 67.5 3.70 4.40
OKE 150117P00070000 P 01/17/15 70.0 5.40 6.00
OKE 150117P00072500 P 01/17/15 72.5 7.10 7.90
OKE 150117P00075000 P 01/17/15 75.0 9.20 10.00
OKE 150117P00077500 P 01/17/15 77.5 11.00 12.90
OKE 150117P00080000 P 01/17/15 80.0 12.70 15.80
OKE 150117P00085000 P 01/17/15 85.0 17.10 20.90
OKE 160115C00030000 C 01/15/16 30.0 34.60 39.40
OKE 160115C00035000 C 01/15/16 35.0 29.90 34.40
OKE 160115C00040000 C 01/15/16 40.0 24.90 29.40
OKE 160115C00045000 C 01/15/16 45.0 19.90 24.30
OKE 160115C00050000 C 01/15/16 50.0 14.90 19.40
OKE 160115C00052500 C 01/15/16 52.5 12.60 17.00
OKE 160115C00055000 C 01/15/16 55.0 10.30 13.50
OKE 160115C00057500 C 01/15/16 57.5 9.00 12.20
OKE 160115C00060000 C 01/15/16 60.0 6.70 11.40
OKE 160115C00062500 C 01/15/16 62.5 5.20 9.90
OKE 160115C00065000 C 01/15/16 65.0 4.00 8.60
OKE 160115C00067500 C 01/15/16 67.5 2.90 7.40
OKE 160115C00070000 C 01/15/16 70.0 3.40 6.60
OKE 160115C00072500 C 01/15/16 72.5 2.65 4.20
OKE 160115C00075000 C 01/15/16 75.0 0.95 5.30
OKE 160115C00077500 C 01/15/16 77.5 0.40 4.20
OKE 160115C00080000 C 01/15/16 80.0 0.70 2.90
OKE 160115C00085000 C 01/15/16 85.0 0.40 1.40
OKE 160115C00090000 C 01/15/16 90.0 0.10 0.95
OKE 160115C00095000 C 01/15/16 95.0 0.15 0.70
OKE 160115C00100000 C 01/15/16 100.0 0.05 0.55
OKE 160115P00030000 P 01/15/16 30.0 0.00 4.40
OKE 160115P00035000 P 01/15/16 35.0 0.10 0.65
OKE 160115P00040000 P 01/15/16 40.0 0.00 0.95
OKE 160115P00045000 P 01/15/16 45.0 0.60 1.35
OKE 160115P00050000 P 01/15/16 50.0 0.65 4.40
OKE 160115P00052500 P 01/15/16 52.5 2.05 5.00
OKE 160115P00055000 P 01/15/16 55.0 2.65 5.40
OKE 160115P00057500 P 01/15/16 57.5 1.40 6.00
OKE 160115P00060000 P 01/15/16 60.0 4.40 6.80
OKE 160115P00062500 P 01/15/16 62.5 3.50 8.00
OKE 160115P00065000 P 01/15/16 65.0 5.00 9.40
OKE 160115P00067500 P 01/15/16 67.5 6.20 10.90
OKE 160115P00070000 P 01/15/16 70.0 7.80 12.40
OKE 160115P00072500 P 01/15/16 72.5 9.50 14.00
OKE 160115P00075000 P 01/15/16 75.0 11.40 16.00
OKE 160115P00077500 P 01/15/16 77.5 13.70 18.00
OKE 160115P00080000 P 01/15/16 80.0 15.40 19.90
OKE 160115P00085000 P 01/15/16 85.0 19.80 24.30
OKE 160115P00090000 P 01/15/16 90.0 24.30 28.70
OKE 160115P00095000 P 01/15/16 95.0 29.00 33.30
OKE 160115P00100000 P 01/15/16 100.0 33.80 38.00

OPRA data is delayed 15 minutes.