Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

Oneok Inc (OKE)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKE 160219C00005000 C 02/19/16 5.0 13.80 15.50
OKE 160219C00007500 C 02/19/16 7.5 11.30 13.00
OKE 160219C00010000 C 02/19/16 10.0 8.80 10.50
OKE 160219C00012500 C 02/19/16 12.5 6.30 8.00
OKE 160219C00015000 C 02/19/16 15.0 3.80 5.40
OKE 160219C00017500 C 02/19/16 17.5 1.65 3.30
OKE 160219C00020000 C 02/19/16 20.0 0.60 1.00
OKE 160219C00022500 C 02/19/16 22.5 0.05 0.40
OKE 160219C00025000 C 02/19/16 25.0 0.00 0.50
OKE 160219C00027500 C 02/19/16 27.5 0.00 0.30
OKE 160219C00030000 C 02/19/16 30.0 0.00 0.50
OKE 160219C00032500 C 02/19/16 32.5 0.00 0.50
OKE 160219C00035000 C 02/19/16 35.0 0.00 0.50
OKE 160219C00037500 C 02/19/16 37.5 0.00 0.50
OKE 160219C00040000 C 02/19/16 40.0 0.00 0.50
OKE 160219P00005000 P 02/19/16 5.0 0.00 0.50
OKE 160219P00007500 P 02/19/16 7.5 0.00 0.50
OKE 160219P00010000 P 02/19/16 10.0 0.00 0.50
OKE 160219P00012500 P 02/19/16 12.5 0.00 0.50
OKE 160219P00015000 P 02/19/16 15.0 0.00 0.50
OKE 160219P00017500 P 02/19/16 17.5 0.15 0.50
OKE 160219P00020000 P 02/19/16 20.0 0.85 1.40
OKE 160219P00022500 P 02/19/16 22.5 2.70 3.20
OKE 160219P00025000 P 02/19/16 25.0 4.70 6.40
OKE 160219P00027500 P 02/19/16 27.5 7.00 8.70
OKE 160219P00030000 P 02/19/16 30.0 9.50 11.20
OKE 160219P00032500 P 02/19/16 32.5 11.90 14.00
OKE 160219P00035000 P 02/19/16 35.0 14.70 16.40
OKE 160219P00037500 P 02/19/16 37.5 16.90 19.00
OKE 160219P00040000 P 02/19/16 40.0 19.60 21.30
OKE 160318C00012500 C 03/18/16 12.5 6.50 8.10
OKE 160318C00015000 C 03/18/16 15.0 4.30 5.80
OKE 160318C00017500 C 03/18/16 17.5 2.50 3.90
OKE 160318C00020000 C 03/18/16 20.0 1.35 2.65
OKE 160318C00022500 C 03/18/16 22.5 0.55 1.15
OKE 160318C00025000 C 03/18/16 25.0 0.20 0.80
OKE 160318C00027500 C 03/18/16 27.5 0.05 0.40
OKE 160318C00030000 C 03/18/16 30.0 0.05 0.50
OKE 160318C00032500 C 03/18/16 32.5 0.00 0.20
OKE 160318P00012500 P 03/18/16 12.5 0.00 0.50
OKE 160318P00015000 P 03/18/16 15.0 0.10 0.85
OKE 160318P00017500 P 03/18/16 17.5 1.00 1.15
OKE 160318P00020000 P 03/18/16 20.0 1.90 2.65
OKE 160318P00022500 P 03/18/16 22.5 3.40 4.50
OKE 160318P00025000 P 03/18/16 25.0 5.10 6.70
OKE 160318P00027500 P 03/18/16 27.5 7.30 8.90
OKE 160318P00030000 P 03/18/16 30.0 9.70 11.30
OKE 160318P00032500 P 03/18/16 32.5 12.20 13.80
OKE 160415C00015000 C 04/15/16 15.0 4.60 6.10
OKE 160415C00017500 C 04/15/16 17.5 3.10 4.20
OKE 160415C00020000 C 04/15/16 20.0 1.90 2.80
OKE 160415C00022500 C 04/15/16 22.5 0.95 1.75
OKE 160415C00025000 C 04/15/16 25.0 0.45 1.05
OKE 160415C00027500 C 04/15/16 27.5 0.20 0.85
OKE 160415C00030000 C 04/15/16 30.0 0.10 0.85
OKE 160415C00032500 C 04/15/16 32.5 0.00 0.50
OKE 160415C00035000 C 04/15/16 35.0 0.00 0.50
OKE 160415C00037500 C 04/15/16 37.5 0.00 0.50
OKE 160415C00040000 C 04/15/16 40.0 0.00 0.50
OKE 160415C00042500 C 04/15/16 42.5 0.00 0.50
OKE 160415C00045000 C 04/15/16 45.0 0.00 0.15
OKE 160415C00047500 C 04/15/16 47.5 0.00 0.50
OKE 160415C00050000 C 04/15/16 50.0 0.00 0.30
OKE 160415P00015000 P 04/15/16 15.0 0.65 1.15
OKE 160415P00017500 P 04/15/16 17.5 1.35 1.95
OKE 160415P00020000 P 04/15/16 20.0 2.45 3.10
OKE 160415P00022500 P 04/15/16 22.5 3.80 5.00
OKE 160415P00025000 P 04/15/16 25.0 5.50 7.00
OKE 160415P00027500 P 04/15/16 27.5 7.70 9.30
OKE 160415P00030000 P 04/15/16 30.0 9.70 11.70
OKE 160415P00032500 P 04/15/16 32.5 12.30 13.80
OKE 160415P00035000 P 04/15/16 35.0 14.80 16.40
OKE 160415P00037500 P 04/15/16 37.5 17.20 18.80
OKE 160415P00040000 P 04/15/16 40.0 19.70 21.30
OKE 160415P00042500 P 04/15/16 42.5 22.20 23.80
OKE 160415P00045000 P 04/15/16 45.0 24.70 25.60
OKE 160415P00047500 P 04/15/16 47.5 27.20 28.70
OKE 160415P00050000 P 04/15/16 50.0 29.70 31.30
OKE 160715C00012500 C 07/15/16 12.5 6.80 8.70
OKE 160715C00015000 C 07/15/16 15.0 4.90 6.80
OKE 160715C00017500 C 07/15/16 17.5 4.00 4.80
OKE 160715C00020000 C 07/15/16 20.0 2.20 3.80
OKE 160715C00022500 C 07/15/16 22.5 1.55 2.75
OKE 160715C00025000 C 07/15/16 25.0 1.00 1.50
OKE 160715C00027500 C 07/15/16 27.5 0.60 1.25
OKE 160715C00030000 C 07/15/16 30.0 0.45 0.90
OKE 160715C00032500 C 07/15/16 32.5 0.25 0.90
OKE 160715C00035000 C 07/15/16 35.0 0.15 1.00
OKE 160715C00037500 C 07/15/16 37.5 0.15 0.55
OKE 160715C00040000 C 07/15/16 40.0 0.10 0.55
OKE 160715C00042500 C 07/15/16 42.5 0.00 1.15
OKE 160715P00012500 P 07/15/16 12.5 0.30 1.30
OKE 160715P00015000 P 07/15/16 15.0 1.15 1.90
OKE 160715P00017500 P 07/15/16 17.5 1.95 2.80
OKE 160715P00020000 P 07/15/16 20.0 3.10 4.10
OKE 160715P00022500 P 07/15/16 22.5 4.70 6.20
OKE 160715P00025000 P 07/15/16 25.0 5.80 7.90
OKE 160715P00027500 P 07/15/16 27.5 7.80 10.00
OKE 160715P00030000 P 07/15/16 30.0 10.20 12.50
OKE 160715P00032500 P 07/15/16 32.5 12.40 14.90
OKE 160715P00035000 P 07/15/16 35.0 14.90 17.30
OKE 160715P00037500 P 07/15/16 37.5 17.40 19.60
OKE 160715P00040000 P 07/15/16 40.0 19.70 22.00
OKE 160715P00042500 P 07/15/16 42.5 22.20 23.60

OPRA data is delayed 15 minutes.