Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Oneok Inc (OKE)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKE 160819C00022500 C 08/19/16 22.5 22.90 24.10
OKE 160819C00025000 C 08/19/16 25.0 19.20 21.80
OKE 160819C00027500 C 08/19/16 27.5 17.90 19.00
OKE 160819C00030000 C 08/19/16 30.0 15.30 16.50
OKE 160819C00032500 C 08/19/16 32.5 12.90 14.00
OKE 160819C00035000 C 08/19/16 35.0 10.30 11.50
OKE 160819C00037500 C 08/19/16 37.5 7.90 9.00
OKE 160819C00040000 C 08/19/16 40.0 5.40 6.50
OKE 160819C00042500 C 08/19/16 42.5 3.20 4.00
OKE 160819C00045000 C 08/19/16 45.0 1.70 2.00
OKE 160819C00047500 C 08/19/16 47.5 0.60 0.85
OKE 160819C00050000 C 08/19/16 50.0 0.15 0.30
OKE 160819C00052500 C 08/19/16 52.5 0.05 0.40
OKE 160819C00055000 C 08/19/16 55.0 0.00 0.30
OKE 160819C00060000 C 08/19/16 60.0 0.00 0.40
OKE 160819C00065000 C 08/19/16 65.0 0.00 0.40
OKE 160819P00022500 P 08/19/16 22.5 0.00 0.50
OKE 160819P00025000 P 08/19/16 25.0 0.00 0.40
OKE 160819P00027500 P 08/19/16 27.5 0.00 0.40
OKE 160819P00030000 P 08/19/16 30.0 0.00 0.40
OKE 160819P00032500 P 08/19/16 32.5 0.00 0.45
OKE 160819P00035000 P 08/19/16 35.0 0.00 0.45
OKE 160819P00037500 P 08/19/16 37.5 0.00 0.50
OKE 160819P00040000 P 08/19/16 40.0 0.20 0.35
OKE 160819P00042500 P 08/19/16 42.5 0.55 0.75
OKE 160819P00045000 P 08/19/16 45.0 1.35 1.50
OKE 160819P00047500 P 08/19/16 47.5 2.70 2.95
OKE 160819P00050000 P 08/19/16 50.0 3.80 5.30
OKE 160819P00052500 P 08/19/16 52.5 6.10 7.90
OKE 160819P00055000 P 08/19/16 55.0 8.20 10.10
OKE 160819P00060000 P 08/19/16 60.0 13.50 16.00
OKE 160819P00065000 P 08/19/16 65.0 18.60 20.40
OKE 160916C00025000 C 09/16/16 25.0 20.40 21.50
OKE 160916C00027500 C 09/16/16 27.5 17.90 19.20
OKE 160916C00030000 C 09/16/16 30.0 15.40 16.80
OKE 160916C00032500 C 09/16/16 32.5 12.80 14.20
OKE 160916C00035000 C 09/16/16 35.0 10.40 11.50
OKE 160916C00037500 C 09/16/16 37.5 7.80 8.90
OKE 160916C00040000 C 09/16/16 40.0 5.50 7.10
OKE 160916C00042500 C 09/16/16 42.5 3.90 4.30
OKE 160916C00045000 C 09/16/16 45.0 2.25 2.60
OKE 160916C00047500 C 09/16/16 47.5 1.35 1.45
OKE 160916C00050000 C 09/16/16 50.0 0.55 0.70
OKE 160916C00052500 C 09/16/16 52.5 0.20 0.55
OKE 160916C00055000 C 09/16/16 55.0 0.00 0.50
OKE 160916C00060000 C 09/16/16 60.0 0.00 0.40
OKE 160916C00065000 C 09/16/16 65.0 0.00 0.40
OKE 160916C00070000 C 09/16/16 70.0 0.00 0.35
OKE 160916P00025000 P 09/16/16 25.0 0.00 0.40
OKE 160916P00027500 P 09/16/16 27.5 0.00 0.50
OKE 160916P00030000 P 09/16/16 30.0 0.00 0.10
OKE 160916P00032500 P 09/16/16 32.5 0.00 0.45
OKE 160916P00035000 P 09/16/16 35.0 0.00 0.50
OKE 160916P00037500 P 09/16/16 37.5 0.05 0.65
OKE 160916P00040000 P 09/16/16 40.0 0.50 0.75
OKE 160916P00042500 P 09/16/16 42.5 1.05 1.25
OKE 160916P00045000 P 09/16/16 45.0 2.05 2.15
OKE 160916P00047500 P 09/16/16 47.5 3.30 3.50
OKE 160916P00050000 P 09/16/16 50.0 4.50 5.70
OKE 160916P00052500 P 09/16/16 52.5 6.50 7.90
OKE 160916P00055000 P 09/16/16 55.0 8.70 10.70
OKE 160916P00060000 P 09/16/16 60.0 13.30 15.20
OKE 160916P00065000 P 09/16/16 65.0 17.70 20.50
OKE 160916P00070000 P 09/16/16 70.0 23.50 25.20
OKE 161021C00012500 C 10/21/16 12.5 32.60 34.70
OKE 161021C00015000 C 10/21/16 15.0 29.80 33.00
OKE 161021C00017500 C 10/21/16 17.5 27.00 30.60
OKE 161021C00020000 C 10/21/16 20.0 24.30 28.00
OKE 161021C00022500 C 10/21/16 22.5 22.60 24.90
OKE 161021C00025000 C 10/21/16 25.0 19.50 23.00
OKE 161021C00027500 C 10/21/16 27.5 17.60 19.70
OKE 161021C00030000 C 10/21/16 30.0 15.10 17.20
OKE 161021C00032500 C 10/21/16 32.5 12.60 14.70
OKE 161021C00035000 C 10/21/16 35.0 10.40 11.70
OKE 161021C00037500 C 10/21/16 37.5 8.20 9.60
OKE 161021C00040000 C 10/21/16 40.0 6.20 7.50
OKE 161021C00042500 C 10/21/16 42.5 4.40 4.90
OKE 161021C00045000 C 10/21/16 45.0 3.20 3.30
OKE 161021C00047500 C 10/21/16 47.5 1.90 2.15
OKE 161021C00050000 C 10/21/16 50.0 1.10 1.30
OKE 161021C00052500 C 10/21/16 52.5 0.55 0.90
OKE 161021C00055000 C 10/21/16 55.0 0.25 0.65
OKE 161021C00060000 C 10/21/16 60.0 0.00 0.35
OKE 161021C00065000 C 10/21/16 65.0 0.00 0.50
OKE 161021P00012500 P 10/21/16 12.5 0.00 0.50
OKE 161021P00015000 P 10/21/16 15.0 0.00 0.50
OKE 161021P00017500 P 10/21/16 17.5 0.00 0.50
OKE 161021P00020000 P 10/21/16 20.0 0.00 0.50
OKE 161021P00022500 P 10/21/16 22.5 0.00 0.50
OKE 161021P00025000 P 10/21/16 25.0 0.00 0.55
OKE 161021P00027500 P 10/21/16 27.5 0.00 0.50
OKE 161021P00030000 P 10/21/16 30.0 0.00 0.50
OKE 161021P00032500 P 10/21/16 32.5 0.10 0.70
OKE 161021P00035000 P 10/21/16 35.0 0.20 0.60
OKE 161021P00037500 P 10/21/16 37.5 0.50 0.85
OKE 161021P00040000 P 10/21/16 40.0 0.95 1.25
OKE 161021P00042500 P 10/21/16 42.5 1.60 1.90
OKE 161021P00045000 P 10/21/16 45.0 2.65 2.90
OKE 161021P00047500 P 10/21/16 47.5 4.00 4.20
OKE 161021P00050000 P 10/21/16 50.0 5.70 5.90
OKE 161021P00052500 P 10/21/16 52.5 6.90 8.90
OKE 161021P00055000 P 10/21/16 55.0 8.80 11.60
OKE 161021P00060000 P 10/21/16 60.0 13.10 16.00
OKE 161021P00065000 P 10/21/16 65.0 18.50 20.50
OKE 170120C00015000 C 01/20/17 15.0 30.30 32.30
OKE 170120C00017500 C 01/20/17 17.5 27.20 30.60
OKE 170120C00020000 C 01/20/17 20.0 24.60 28.00
OKE 170120C00022500 C 01/20/17 22.5 22.20 25.60
OKE 170120C00025000 C 01/20/17 25.0 20.00 23.00
OKE 170120C00027500 C 01/20/17 27.5 17.70 19.80
OKE 170120C00030000 C 01/20/17 30.0 15.20 17.30
OKE 170120C00032500 C 01/20/17 32.5 12.80 14.90
OKE 170120C00035000 C 01/20/17 35.0 10.80 12.60
OKE 170120C00037500 C 01/20/17 37.5 8.80 10.40
OKE 170120C00040000 C 01/20/17 40.0 6.90 8.40
OKE 170120C00042500 C 01/20/17 42.5 5.20 6.00
OKE 170120C00045000 C 01/20/17 45.0 4.10 4.50
OKE 170120C00047500 C 01/20/17 47.5 2.85 3.20
OKE 170120C00050000 C 01/20/17 50.0 1.95 2.35
OKE 170120C00052500 C 01/20/17 52.5 1.50 1.75
OKE 170120C00055000 C 01/20/17 55.0 0.65 1.50
OKE 170120C00060000 C 01/20/17 60.0 0.10 1.05
OKE 170120C00065000 C 01/20/17 65.0 0.00 1.30
OKE 170120P00015000 P 01/20/17 15.0 0.00 0.70
OKE 170120P00017500 P 01/20/17 17.5 0.00 0.70
OKE 170120P00020000 P 01/20/17 20.0 0.00 0.50
OKE 170120P00022500 P 01/20/17 22.5 0.00 0.80
OKE 170120P00025000 P 01/20/17 25.0 0.15 0.65
OKE 170120P00027500 P 01/20/17 27.5 0.25 0.85
OKE 170120P00030000 P 01/20/17 30.0 0.35 1.15
OKE 170120P00032500 P 01/20/17 32.5 0.55 1.35
OKE 170120P00035000 P 01/20/17 35.0 0.85 1.55
OKE 170120P00037500 P 01/20/17 37.5 1.35 1.90
OKE 170120P00040000 P 01/20/17 40.0 1.95 2.55
OKE 170120P00042500 P 01/20/17 42.5 2.80 3.50
OKE 170120P00045000 P 01/20/17 45.0 4.20 4.60
OKE 170120P00047500 P 01/20/17 47.5 5.50 5.90
OKE 170120P00050000 P 01/20/17 50.0 6.60 7.70
OKE 170120P00052500 P 01/20/17 52.5 7.90 10.20
OKE 170120P00055000 P 01/20/17 55.0 9.50 11.70
OKE 170120P00060000 P 01/20/17 60.0 14.10 16.80
OKE 170120P00065000 P 01/20/17 65.0 18.10 21.80
OKE 180119C00015000 C 01/19/18 15.0 30.00 33.00
OKE 180119C00017500 C 01/19/18 17.5 27.70 30.60
OKE 180119C00020000 C 01/19/18 20.0 25.20 28.20
OKE 180119C00022500 C 01/19/18 22.5 22.50 25.50
OKE 180119C00025000 C 01/19/18 25.0 20.00 23.00
OKE 180119C00027500 C 01/19/18 27.5 17.70 20.50
OKE 180119C00030000 C 01/19/18 30.0 15.40 17.90
OKE 180119C00032500 C 01/19/18 32.5 13.30 16.20
OKE 180119C00035000 C 01/19/18 35.0 11.40 14.10
OKE 180119C00037500 C 01/19/18 37.5 9.70 12.70
OKE 180119C00040000 C 01/19/18 40.0 8.20 10.90
OKE 180119C00042500 C 01/19/18 42.5 6.20 8.50
OKE 180119C00045000 C 01/19/18 45.0 5.10 8.60
OKE 180119C00047500 C 01/19/18 47.5 4.30 7.20
OKE 180119C00050000 C 01/19/18 50.0 4.00 6.20
OKE 180119C00052500 C 01/19/18 52.5 2.85 5.60
OKE 180119C00055000 C 01/19/18 55.0 1.80 4.80
OKE 180119C00060000 C 01/19/18 60.0 1.15 3.40
OKE 180119C00065000 C 01/19/18 65.0 0.90 2.30
OKE 180119C00070000 C 01/19/18 70.0 0.40 1.80
OKE 180119P00015000 P 01/19/18 15.0 0.15 2.00
OKE 180119P00017500 P 01/19/18 17.5 0.20 2.35
OKE 180119P00020000 P 01/19/18 20.0 0.55 2.15
OKE 180119P00022500 P 01/19/18 22.5 0.75 1.75
OKE 180119P00025000 P 01/19/18 25.0 1.00 2.55
OKE 180119P00027500 P 01/19/18 27.5 1.45 2.40
OKE 180119P00030000 P 01/19/18 30.0 1.95 2.95
OKE 180119P00032500 P 01/19/18 32.5 2.30 3.70
OKE 180119P00035000 P 01/19/18 35.0 2.80 4.60
OKE 180119P00037500 P 01/19/18 37.5 3.50 7.00
OKE 180119P00040000 P 01/19/18 40.0 4.60 6.60
OKE 180119P00042500 P 01/19/18 42.5 5.60 7.90
OKE 180119P00045000 P 01/19/18 45.0 6.80 9.20
OKE 180119P00047500 P 01/19/18 47.5 8.20 10.80
OKE 180119P00050000 P 01/19/18 50.0 9.80 11.90
OKE 180119P00052500 P 01/19/18 52.5 11.20 14.10
OKE 180119P00055000 P 01/19/18 55.0 13.00 15.90
OKE 180119P00060000 P 01/19/18 60.0 16.50 20.80
OKE 180119P00065000 P 01/19/18 65.0 21.00 25.00
OKE 180119P00070000 P 01/19/18 70.0 25.30 28.40

OPRA data is delayed 15 minutes.