Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Oneok Inc (OKE)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKE 140920C00050000 C 09/20/14 50.0 18.60 20.90
OKE 140920C00055000 C 09/20/14 55.0 13.20 16.70
OKE 140920C00057500 C 09/20/14 57.5 11.30 14.20
OKE 140920C00060000 C 09/20/14 60.0 8.30 11.30
OKE 140920C00062500 C 09/20/14 62.5 7.10 7.90
OKE 140920C00065000 C 09/20/14 65.0 4.40 5.40
OKE 140920C00067500 C 09/20/14 67.5 2.50 3.10
OKE 140920C00070000 C 09/20/14 70.0 1.05 1.15
OKE 140920C00072500 C 09/20/14 72.5 0.20 0.35
OKE 140920C00075000 C 09/20/14 75.0 0.00 0.20
OKE 140920C00080000 C 09/20/14 80.0 0.00 0.25
OKE 140920C00085000 C 09/20/14 85.0 0.00 0.25
OKE 140920P00050000 P 09/20/14 50.0 0.00 0.25
OKE 140920P00055000 P 09/20/14 55.0 0.00 0.25
OKE 140920P00057500 P 09/20/14 57.5 0.00 0.25
OKE 140920P00060000 P 09/20/14 60.0 0.00 0.25
OKE 140920P00062500 P 09/20/14 62.5 0.05 0.20
OKE 140920P00065000 P 09/20/14 65.0 0.00 0.25
OKE 140920P00067500 P 09/20/14 67.5 0.20 0.35
OKE 140920P00070000 P 09/20/14 70.0 0.85 0.95
OKE 140920P00072500 P 09/20/14 72.5 2.45 3.40
OKE 140920P00075000 P 09/20/14 75.0 4.70 5.90
OKE 140920P00080000 P 09/20/14 80.0 9.10 11.60
OKE 140920P00085000 P 09/20/14 85.0 13.90 16.50
OKE 141018C00045000 C 10/18/14 45.0 23.40 26.20
OKE 141018C00047500 C 10/18/14 47.5 20.70 24.30
OKE 141018C00050000 C 10/18/14 50.0 18.20 22.10
OKE 141018C00052500 C 10/18/14 52.5 15.70 19.30
OKE 141018C00055000 C 10/18/14 55.0 13.10 16.70
OKE 141018C00057500 C 10/18/14 57.5 10.70 14.20
OKE 141018C00060000 C 10/18/14 60.0 8.30 10.60
OKE 141018C00062500 C 10/18/14 62.5 7.20 8.00
OKE 141018C00065000 C 10/18/14 65.0 5.10 5.60
OKE 141018C00067500 C 10/18/14 67.5 3.20 3.60
OKE 141018C00070000 C 10/18/14 70.0 1.70 1.85
OKE 141018C00072500 C 10/18/14 72.5 0.65 0.80
OKE 141018C00075000 C 10/18/14 75.0 0.10 0.35
OKE 141018C00077500 C 10/18/14 77.5 0.00 0.20
OKE 141018C00080000 C 10/18/14 80.0 0.00 0.25
OKE 141018P00045000 P 10/18/14 45.0 0.00 0.25
OKE 141018P00047500 P 10/18/14 47.5 0.00 0.25
OKE 141018P00050000 P 10/18/14 50.0 0.00 0.25
OKE 141018P00052500 P 10/18/14 52.5 0.00 0.25
OKE 141018P00055000 P 10/18/14 55.0 0.00 0.25
OKE 141018P00057500 P 10/18/14 57.5 0.00 0.25
OKE 141018P00060000 P 10/18/14 60.0 0.00 0.15
OKE 141018P00062500 P 10/18/14 62.5 0.05 0.30
OKE 141018P00065000 P 10/18/14 65.0 0.25 0.30
OKE 141018P00067500 P 10/18/14 67.5 0.65 0.80
OKE 141018P00070000 P 10/18/14 70.0 1.50 1.65
OKE 141018P00072500 P 10/18/14 72.5 3.00 3.20
OKE 141018P00075000 P 10/18/14 75.0 4.70 6.00
OKE 141018P00077500 P 10/18/14 77.5 6.50 9.00
OKE 141018P00080000 P 10/18/14 80.0 8.50 10.80
OKE 150117C00040000 C 01/17/15 40.0 28.30 31.20
OKE 150117C00042500 C 01/17/15 42.5 25.50 29.50
OKE 150117C00045000 C 01/17/15 45.0 23.30 26.70
OKE 150117C00047500 C 01/17/15 47.5 20.80 24.20
OKE 150117C00050000 C 01/17/15 50.0 18.40 21.70
OKE 150117C00052500 C 01/17/15 52.5 15.70 19.20
OKE 150117C00055000 C 01/17/15 55.0 13.50 16.40
OKE 150117C00057500 C 01/17/15 57.5 11.10 13.50
OKE 150117C00060000 C 01/17/15 60.0 9.00 10.80
OKE 150117C00062500 C 01/17/15 62.5 7.40 8.40
OKE 150117C00065000 C 01/17/15 65.0 5.40 6.30
OKE 150117C00067500 C 01/17/15 67.5 3.70 4.50
OKE 150117C00070000 C 01/17/15 70.0 2.75 2.95
OKE 150117C00072500 C 01/17/15 72.5 1.70 1.90
OKE 150117C00075000 C 01/17/15 75.0 0.90 1.20
OKE 150117C00077500 C 01/17/15 77.5 0.45 0.85
OKE 150117C00080000 C 01/17/15 80.0 0.20 0.60
OKE 150117C00085000 C 01/17/15 85.0 0.00 0.25
OKE 150117P00040000 P 01/17/15 40.0 0.00 0.25
OKE 150117P00042500 P 01/17/15 42.5 0.00 0.25
OKE 150117P00045000 P 01/17/15 45.0 0.05 0.25
OKE 150117P00047500 P 01/17/15 47.5 0.00 0.25
OKE 150117P00050000 P 01/17/15 50.0 0.10 0.25
OKE 150117P00052500 P 01/17/15 52.5 0.05 0.30
OKE 150117P00055000 P 01/17/15 55.0 0.10 0.40
OKE 150117P00057500 P 01/17/15 57.5 0.25 0.50
OKE 150117P00060000 P 01/17/15 60.0 0.40 0.65
OKE 150117P00062500 P 01/17/15 62.5 0.75 1.00
OKE 150117P00065000 P 01/17/15 65.0 1.25 1.50
OKE 150117P00067500 P 01/17/15 67.5 2.05 2.35
OKE 150117P00070000 P 01/17/15 70.0 3.10 3.50
OKE 150117P00072500 P 01/17/15 72.5 4.40 5.00
OKE 150117P00075000 P 01/17/15 75.0 6.20 7.20
OKE 150117P00077500 P 01/17/15 77.5 8.20 9.40
OKE 150117P00080000 P 01/17/15 80.0 9.20 12.70
OKE 150117P00085000 P 01/17/15 85.0 14.50 17.50
OKE 150417C00047500 C 04/17/15 47.5 20.90 23.60
OKE 150417C00050000 C 04/17/15 50.0 17.80 22.10
OKE 150417C00055000 C 04/17/15 55.0 13.00 17.00
OKE 150417C00057500 C 04/17/15 57.5 11.40 13.60
OKE 150417C00060000 C 04/17/15 60.0 8.40 11.90
OKE 150417C00062500 C 04/17/15 62.5 6.80 9.80
OKE 150417C00065000 C 04/17/15 65.0 5.00 7.90
OKE 150417C00067500 C 04/17/15 67.5 3.30 5.40
OKE 150417C00070000 C 04/17/15 70.0 3.20 3.90
OKE 150417C00072500 C 04/17/15 72.5 2.25 2.85
OKE 150417C00075000 C 04/17/15 75.0 0.60 3.30
OKE 150417C00080000 C 04/17/15 80.0 0.25 2.50
OKE 150417P00047500 P 04/17/15 47.5 0.00 1.70
OKE 150417P00050000 P 04/17/15 50.0 0.10 0.45
OKE 150417P00055000 P 04/17/15 55.0 0.10 0.70
OKE 150417P00057500 P 04/17/15 57.5 0.65 1.15
OKE 150417P00060000 P 04/17/15 60.0 0.15 3.00
OKE 150417P00062500 P 04/17/15 62.5 0.45 3.60
OKE 150417P00065000 P 04/17/15 65.0 1.75 3.10
OKE 150417P00067500 P 04/17/15 67.5 1.85 5.20
OKE 150417P00070000 P 04/17/15 70.0 4.00 5.30
OKE 150417P00072500 P 04/17/15 72.5 5.50 7.00
OKE 150417P00075000 P 04/17/15 75.0 6.70 8.90
OKE 150417P00080000 P 04/17/15 80.0 11.40 12.40
OKE 160115C00030000 C 01/15/16 30.0 37.80 41.80
OKE 160115C00032500 C 01/15/16 32.5 35.30 39.60
OKE 160115C00035000 C 01/15/16 35.0 32.80 37.10
OKE 160115C00037500 C 01/15/16 37.5 30.20 34.60
OKE 160115C00040000 C 01/15/16 40.0 27.80 32.10
OKE 160115C00042500 C 01/15/16 42.5 25.20 29.80
OKE 160115C00045000 C 01/15/16 45.0 22.70 27.10
OKE 160115C00047500 C 01/15/16 47.5 20.20 24.80
OKE 160115C00050000 C 01/15/16 50.0 17.80 22.10
OKE 160115C00052500 C 01/15/16 52.5 15.40 19.60
OKE 160115C00055000 C 01/15/16 55.0 14.30 16.50
OKE 160115C00057500 C 01/15/16 57.5 11.60 14.60
OKE 160115C00060000 C 01/15/16 60.0 11.10 12.50
OKE 160115C00062500 C 01/15/16 62.5 8.10 10.80
OKE 160115C00065000 C 01/15/16 65.0 6.80 9.20
OKE 160115C00067500 C 01/15/16 67.5 6.60 8.40
OKE 160115C00070000 C 01/15/16 70.0 4.60 6.60
OKE 160115C00072500 C 01/15/16 72.5 3.60 5.80
OKE 160115C00075000 C 01/15/16 75.0 1.80 5.90
OKE 160115C00077500 C 01/15/16 77.5 1.80 4.40
OKE 160115C00080000 C 01/15/16 80.0 1.50 3.40
OKE 160115C00085000 C 01/15/16 85.0 1.00 3.80
OKE 160115C00090000 C 01/15/16 90.0 0.75 4.60
OKE 160115C00095000 C 01/15/16 95.0 0.15 1.25
OKE 160115C00100000 C 01/15/16 100.0 0.00 1.25
OKE 160115P00030000 P 01/15/16 30.0 0.00 1.50
OKE 160115P00032500 P 01/15/16 32.5 0.00 0.50
OKE 160115P00035000 P 01/15/16 35.0 0.05 0.60
OKE 160115P00037500 P 01/15/16 37.5 0.00 1.65
OKE 160115P00040000 P 01/15/16 40.0 0.00 4.70
OKE 160115P00042500 P 01/15/16 42.5 0.25 0.95
OKE 160115P00045000 P 01/15/16 45.0 0.45 1.15
OKE 160115P00047500 P 01/15/16 47.5 0.00 1.85
OKE 160115P00050000 P 01/15/16 50.0 0.00 1.65
OKE 160115P00052500 P 01/15/16 52.5 0.95 2.05
OKE 160115P00055000 P 01/15/16 55.0 0.00 2.80
OKE 160115P00057500 P 01/15/16 57.5 0.65 4.90
OKE 160115P00060000 P 01/15/16 60.0 1.35 5.70
OKE 160115P00062500 P 01/15/16 62.5 3.60 6.60
OKE 160115P00065000 P 01/15/16 65.0 4.60 6.30
OKE 160115P00067500 P 01/15/16 67.5 6.00 7.70
OKE 160115P00070000 P 01/15/16 70.0 7.10 9.60
OKE 160115P00072500 P 01/15/16 72.5 8.30 11.20
OKE 160115P00075000 P 01/15/16 75.0 10.20 12.40
OKE 160115P00077500 P 01/15/16 77.5 11.50 15.10
OKE 160115P00080000 P 01/15/16 80.0 14.00 16.00
OKE 160115P00085000 P 01/15/16 85.0 17.60 21.20
OKE 160115P00090000 P 01/15/16 90.0 21.80 25.50
OKE 160115P00095000 P 01/15/16 95.0 25.70 30.10
OKE 160115P00100000 P 01/15/16 100.0 30.90 34.80

OPRA data is delayed 15 minutes.