Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Oneok Inc (OKE)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKE 160902C00040500 C 09/02/16 40.5 5.40 8.60
OKE 160902C00041000 C 09/02/16 41.0 4.70 8.20
OKE 160902C00041500 C 09/02/16 41.5 3.50 7.60
OKE 160902C00042000 C 09/02/16 42.0 4.10 5.70
OKE 160902C00042500 C 09/02/16 42.5 3.20 6.60
OKE 160902C00043000 C 09/02/16 43.0 2.70 6.20
OKE 160902C00043500 C 09/02/16 43.5 1.90 5.60
OKE 160902C00044000 C 09/02/16 44.0 1.90 3.70
OKE 160902C00044500 C 09/02/16 44.5 1.00 4.90
OKE 160902C00045000 C 09/02/16 45.0 0.70 2.70
OKE 160902C00045500 C 09/02/16 45.5 1.50 1.85
OKE 160902C00046000 C 09/02/16 46.0 1.20 1.50
OKE 160902C00046500 C 09/02/16 46.5 0.90 1.15
OKE 160902C00047000 C 09/02/16 47.0 0.60 0.85
OKE 160902C00047500 C 09/02/16 47.5 0.40 0.60
OKE 160902C00048000 C 09/02/16 48.0 0.20 0.40
OKE 160902C00048500 C 09/02/16 48.5 0.10 0.35
OKE 160902C00049000 C 09/02/16 49.0 0.05 0.20
OKE 160902C00049500 C 09/02/16 49.5 0.00 1.60
OKE 160902C00050000 C 09/02/16 50.0 0.00 0.85
OKE 160902C00050500 C 09/02/16 50.5 0.00 0.75
OKE 160902C00051000 C 09/02/16 51.0 0.00 1.60
OKE 160902C00051500 C 09/02/16 51.5 0.00 1.65
OKE 160902C00052000 C 09/02/16 52.0 0.00 1.60
OKE 160902C00052500 C 09/02/16 52.5 0.00 1.60
OKE 160902C00053000 C 09/02/16 53.0 0.00 1.60
OKE 160902C00053500 C 09/02/16 53.5 0.00 1.60
OKE 160902C00054000 C 09/02/16 54.0 0.00 0.50
OKE 160902P00040500 P 09/02/16 40.5 0.00 0.50
OKE 160902P00041000 P 09/02/16 41.0 0.00 0.75
OKE 160902P00041500 P 09/02/16 41.5 0.00 1.65
OKE 160902P00042000 P 09/02/16 42.0 0.00 1.65
OKE 160902P00042500 P 09/02/16 42.5 0.00 0.75
OKE 160902P00043000 P 09/02/16 43.0 0.00 1.60
OKE 160902P00043500 P 09/02/16 43.5 0.00 1.60
OKE 160902P00044000 P 09/02/16 44.0 0.00 0.75
OKE 160902P00044500 P 09/02/16 44.5 0.00 1.70
OKE 160902P00045000 P 09/02/16 45.0 0.10 0.35
OKE 160902P00045500 P 09/02/16 45.5 0.20 0.40
OKE 160902P00046000 P 09/02/16 46.0 0.25 0.50
OKE 160902P00046500 P 09/02/16 46.5 0.40 0.65
OKE 160902P00047000 P 09/02/16 47.0 0.60 0.90
OKE 160902P00047500 P 09/02/16 47.5 0.90 1.15
OKE 160902P00048000 P 09/02/16 48.0 1.25 1.50
OKE 160902P00048500 P 09/02/16 48.5 0.00 2.40
OKE 160902P00049000 P 09/02/16 49.0 0.50 3.70
OKE 160902P00049500 P 09/02/16 49.5 1.10 4.90
OKE 160902P00050000 P 09/02/16 50.0 1.60 4.90
OKE 160902P00050500 P 09/02/16 50.5 1.70 5.30
OKE 160902P00051000 P 09/02/16 51.0 2.60 5.60
OKE 160902P00051500 P 09/02/16 51.5 2.80 6.50
OKE 160902P00052000 P 09/02/16 52.0 3.40 6.60
OKE 160902P00052500 P 09/02/16 52.5 3.80 7.40
OKE 160902P00053000 P 09/02/16 53.0 5.00 8.00
OKE 160902P00053500 P 09/02/16 53.5 4.40 8.30
OKE 160902P00054000 P 09/02/16 54.0 6.10 7.60
OKE 160909C00041000 C 09/09/16 41.0 5.50 7.40
OKE 160909C00042000 C 09/09/16 42.0 3.70 7.20
OKE 160909C00042500 C 09/09/16 42.5 2.90 6.60
OKE 160909C00043000 C 09/09/16 43.0 2.65 6.20
OKE 160909C00043500 C 09/09/16 43.5 2.10 5.80
OKE 160909C00044000 C 09/09/16 44.0 1.50 5.40
OKE 160909C00044500 C 09/09/16 44.5 1.20 3.20
OKE 160909C00045000 C 09/09/16 45.0 2.10 2.45
OKE 160909C00045500 C 09/09/16 45.5 1.85 2.15
OKE 160909C00046000 C 09/09/16 46.0 1.50 1.70
OKE 160909C00046500 C 09/09/16 46.5 1.15 1.40
OKE 160909C00047000 C 09/09/16 47.0 0.90 1.15
OKE 160909C00047500 C 09/09/16 47.5 0.65 0.90
OKE 160909C00048000 C 09/09/16 48.0 0.45 0.65
OKE 160909C00048500 C 09/09/16 48.5 0.35 0.50
OKE 160909C00049000 C 09/09/16 49.0 0.20 0.50
OKE 160909C00049500 C 09/09/16 49.5 0.10 0.55
OKE 160909C00050000 C 09/09/16 50.0 0.05 0.35
OKE 160909C00050500 C 09/09/16 50.5 0.00 1.70
OKE 160909C00051000 C 09/09/16 51.0 0.00 1.65
OKE 160909C00051500 C 09/09/16 51.5 0.00 1.60
OKE 160909C00052000 C 09/09/16 52.0 0.00 1.30
OKE 160909C00052500 C 09/09/16 52.5 0.00 1.65
OKE 160909C00053000 C 09/09/16 53.0 0.00 1.65
OKE 160909C00054000 C 09/09/16 54.0 0.00 0.50
OKE 160909P00041000 P 09/09/16 41.0 0.00 0.50
OKE 160909P00042000 P 09/09/16 42.0 0.00 1.30
OKE 160909P00042500 P 09/09/16 42.5 0.00 1.60
OKE 160909P00043000 P 09/09/16 43.0 0.00 1.05
OKE 160909P00043500 P 09/09/16 43.5 0.00 1.70
OKE 160909P00044000 P 09/09/16 44.0 0.00 1.65
OKE 160909P00044500 P 09/09/16 44.5 0.25 0.90
OKE 160909P00045000 P 09/09/16 45.0 0.30 0.50
OKE 160909P00045500 P 09/09/16 45.5 0.40 0.60
OKE 160909P00046000 P 09/09/16 46.0 0.50 0.75
OKE 160909P00046500 P 09/09/16 46.5 0.70 0.95
OKE 160909P00047000 P 09/09/16 47.0 0.95 1.15
OKE 160909P00047500 P 09/09/16 47.5 1.20 1.40
OKE 160909P00048000 P 09/09/16 48.0 1.50 1.75
OKE 160909P00048500 P 09/09/16 48.5 1.85 2.10
OKE 160909P00049000 P 09/09/16 49.0 2.10 2.50
OKE 160909P00049500 P 09/09/16 49.5 1.15 4.20
OKE 160909P00050000 P 09/09/16 50.0 1.50 4.90
OKE 160909P00050500 P 09/09/16 50.5 1.50 5.20
OKE 160909P00051000 P 09/09/16 51.0 2.60 5.60
OKE 160909P00051500 P 09/09/16 51.5 2.80 6.30
OKE 160909P00052000 P 09/09/16 52.0 3.70 7.10
OKE 160909P00052500 P 09/09/16 52.5 3.80 7.30
OKE 160909P00053000 P 09/09/16 53.0 4.50 7.90
OKE 160909P00054000 P 09/09/16 54.0 6.00 8.60
OKE 160916C00025000 C 09/16/16 25.0 21.50 23.40
OKE 160916C00027500 C 09/16/16 27.5 17.90 21.60
OKE 160916C00030000 C 09/16/16 30.0 15.50 19.20
OKE 160916C00031000 C 09/16/16 31.0 14.50 18.20
OKE 160916C00032500 C 09/16/16 32.5 12.90 16.60
OKE 160916C00034000 C 09/16/16 34.0 11.50 15.20
OKE 160916C00035000 C 09/16/16 35.0 11.00 14.20
OKE 160916C00036000 C 09/16/16 36.0 9.50 13.20
OKE 160916C00037500 C 09/16/16 37.5 7.90 11.60
OKE 160916C00039000 C 09/16/16 39.0 6.50 10.20
OKE 160916C00040000 C 09/16/16 40.0 5.50 9.20
OKE 160916C00041000 C 09/16/16 41.0 4.50 8.20
OKE 160916C00042500 C 09/16/16 42.5 4.20 5.80
OKE 160916C00043000 C 09/16/16 43.0 2.70 6.40
OKE 160916C00043500 C 09/16/16 43.5 2.10 6.00
OKE 160916C00044000 C 09/16/16 44.0 2.80 4.30
OKE 160916C00044500 C 09/16/16 44.5 1.30 3.50
OKE 160916C00045000 C 09/16/16 45.0 2.40 2.75
OKE 160916C00045500 C 09/16/16 45.5 2.05 2.35
OKE 160916C00046000 C 09/16/16 46.0 1.75 2.00
OKE 160916C00046500 C 09/16/16 46.5 1.45 1.70
OKE 160916C00047000 C 09/16/16 47.0 1.15 1.40
OKE 160916C00047500 C 09/16/16 47.5 1.00 1.15
OKE 160916C00048000 C 09/16/16 48.0 0.70 0.95
OKE 160916C00048500 C 09/16/16 48.5 0.55 0.80
OKE 160916C00049000 C 09/16/16 49.0 0.40 0.65
OKE 160916C00049500 C 09/16/16 49.5 0.30 0.65
OKE 160916C00050000 C 09/16/16 50.0 0.25 0.40
OKE 160916C00050500 C 09/16/16 50.5 0.10 0.60
OKE 160916C00051000 C 09/16/16 51.0 0.05 0.35
OKE 160916C00051500 C 09/16/16 51.5 0.00 0.50
OKE 160916C00052000 C 09/16/16 52.0 0.00 0.45
OKE 160916C00052500 C 09/16/16 52.5 0.00 0.35
OKE 160916C00055000 C 09/16/16 55.0 0.00 0.30
OKE 160916C00060000 C 09/16/16 60.0 0.00 0.35
OKE 160916C00065000 C 09/16/16 65.0 0.00 0.35
OKE 160916C00070000 C 09/16/16 70.0 0.00 0.25
OKE 160916P00025000 P 09/16/16 25.0 0.00 0.25
OKE 160916P00027500 P 09/16/16 27.5 0.00 0.35
OKE 160916P00030000 P 09/16/16 30.0 0.00 0.30
OKE 160916P00031000 P 09/16/16 31.0 0.00 0.30
OKE 160916P00032500 P 09/16/16 32.5 0.00 0.30
OKE 160916P00034000 P 09/16/16 34.0 0.00 0.35
OKE 160916P00035000 P 09/16/16 35.0 0.00 0.30
OKE 160916P00036000 P 09/16/16 36.0 0.00 0.35
OKE 160916P00037500 P 09/16/16 37.5 0.00 0.30
OKE 160916P00039000 P 09/16/16 39.0 0.00 0.35
OKE 160916P00040000 P 09/16/16 40.0 0.00 0.35
OKE 160916P00041000 P 09/16/16 41.0 0.00 0.40
OKE 160916P00042500 P 09/16/16 42.5 0.05 0.25
OKE 160916P00043000 P 09/16/16 43.0 0.10 0.40
OKE 160916P00043500 P 09/16/16 43.5 0.20 0.45
OKE 160916P00044000 P 09/16/16 44.0 0.25 0.50
OKE 160916P00044500 P 09/16/16 44.5 0.40 0.65
OKE 160916P00045000 P 09/16/16 45.0 0.45 0.65
OKE 160916P00045500 P 09/16/16 45.5 0.65 0.90
OKE 160916P00046000 P 09/16/16 46.0 0.75 1.10
OKE 160916P00046500 P 09/16/16 46.5 0.95 1.30
OKE 160916P00047000 P 09/16/16 47.0 1.20 1.50
OKE 160916P00047500 P 09/16/16 47.5 1.45 1.75
OKE 160916P00048000 P 09/16/16 48.0 1.75 2.05
OKE 160916P00048500 P 09/16/16 48.5 2.10 2.40
OKE 160916P00049000 P 09/16/16 49.0 2.35 2.70
OKE 160916P00049500 P 09/16/16 49.5 2.40 3.50
OKE 160916P00050000 P 09/16/16 50.0 2.45 3.90
OKE 160916P00050500 P 09/16/16 50.5 1.50 5.40
OKE 160916P00051000 P 09/16/16 51.0 2.10 5.80
OKE 160916P00051500 P 09/16/16 51.5 2.50 6.20
OKE 160916P00052000 P 09/16/16 52.0 2.90 6.60
OKE 160916P00052500 P 09/16/16 52.5 4.50 6.30
OKE 160916P00055000 P 09/16/16 55.0 6.30 9.60
OKE 160916P00060000 P 09/16/16 60.0 10.90 14.60
OKE 160916P00065000 P 09/16/16 65.0 15.90 19.60
OKE 160916P00070000 P 09/16/16 70.0 21.90 23.80
OKE 160923C00040000 C 09/23/16 40.0 5.80 9.20
OKE 160923C00041000 C 09/23/16 41.0 4.80 8.20
OKE 160923C00042000 C 09/23/16 42.0 3.70 7.40
OKE 160923C00042500 C 09/23/16 42.5 3.20 7.00
OKE 160923C00043000 C 09/23/16 43.0 2.70 6.50
OKE 160923C00043500 C 09/23/16 43.5 2.50 6.10
OKE 160923C00044000 C 09/23/16 44.0 1.90 5.70
OKE 160923C00044500 C 09/23/16 44.5 1.80 3.50
OKE 160923C00045000 C 09/23/16 45.0 2.65 3.00
OKE 160923C00045500 C 09/23/16 45.5 2.30 2.65
OKE 160923C00046000 C 09/23/16 46.0 1.95 2.20
OKE 160923C00046500 C 09/23/16 46.5 1.65 1.90
OKE 160923C00047000 C 09/23/16 47.0 1.40 1.60
OKE 160923C00047500 C 09/23/16 47.5 1.15 1.35
OKE 160923C00048000 C 09/23/16 48.0 0.95 1.15
OKE 160923C00048500 C 09/23/16 48.5 0.75 1.00
OKE 160923C00049000 C 09/23/16 49.0 0.50 0.85
OKE 160923C00049500 C 09/23/16 49.5 0.45 0.80
OKE 160923C00050000 C 09/23/16 50.0 0.35 0.70
OKE 160923C00050500 C 09/23/16 50.5 0.25 1.15
OKE 160923C00051000 C 09/23/16 51.0 0.00 1.90
OKE 160923C00051500 C 09/23/16 51.5 0.00 1.85
OKE 160923C00052000 C 09/23/16 52.0 0.00 1.80
OKE 160923C00052500 C 09/23/16 52.5 0.00 1.70
OKE 160923C00053000 C 09/23/16 53.0 0.00 1.70
OKE 160923C00054000 C 09/23/16 54.0 0.00 1.65
OKE 160923P00040000 P 09/23/16 40.0 0.00 0.50
OKE 160923P00041000 P 09/23/16 41.0 0.00 1.80
OKE 160923P00042000 P 09/23/16 42.0 0.00 1.85
OKE 160923P00042500 P 09/23/16 42.5 0.00 1.35
OKE 160923P00043000 P 09/23/16 43.0 0.00 1.95
OKE 160923P00043500 P 09/23/16 43.5 0.10 1.05
OKE 160923P00044000 P 09/23/16 44.0 0.50 1.10
OKE 160923P00044500 P 09/23/16 44.5 0.55 0.90
OKE 160923P00045000 P 09/23/16 45.0 0.70 1.00
OKE 160923P00045500 P 09/23/16 45.5 0.85 1.20
OKE 160923P00046000 P 09/23/16 46.0 1.00 1.35
OKE 160923P00046500 P 09/23/16 46.5 1.20 1.55
OKE 160923P00047000 P 09/23/16 47.0 1.40 1.80
OKE 160923P00047500 P 09/23/16 47.5 1.65 2.05
OKE 160923P00048000 P 09/23/16 48.0 1.95 2.30
OKE 160923P00048500 P 09/23/16 48.5 2.30 2.60
OKE 160923P00049000 P 09/23/16 49.0 2.30 2.95
OKE 160923P00049500 P 09/23/16 49.5 2.35 3.80
OKE 160923P00050000 P 09/23/16 50.0 1.70 4.50
OKE 160923P00050500 P 09/23/16 50.5 1.70 5.60
OKE 160923P00051000 P 09/23/16 51.0 2.10 6.00
OKE 160923P00051500 P 09/23/16 51.5 2.50 6.40
OKE 160923P00052000 P 09/23/16 52.0 3.40 6.80
OKE 160923P00052500 P 09/23/16 52.5 3.90 7.20
OKE 160923P00053000 P 09/23/16 53.0 4.40 7.70
OKE 160923P00054000 P 09/23/16 54.0 5.90 8.10
OKE 160930C00040000 C 09/30/16 40.0 6.30 8.40
OKE 160930C00041000 C 09/30/16 41.0 4.70 8.40
OKE 160930C00042000 C 09/30/16 42.0 3.70 7.50
OKE 160930C00042500 C 09/30/16 42.5 3.30 7.10
OKE 160930C00043000 C 09/30/16 43.0 2.90 6.70
OKE 160930C00043500 C 09/30/16 43.5 2.50 6.30
OKE 160930C00044000 C 09/30/16 44.0 2.00 6.00
OKE 160930C00044500 C 09/30/16 44.5 2.80 3.60
OKE 160930C00045000 C 09/30/16 45.0 2.85 3.10
OKE 160930C00045500 C 09/30/16 45.5 2.45 2.85
OKE 160930C00046000 C 09/30/16 46.0 2.15 2.40
OKE 160930C00046500 C 09/30/16 46.5 1.85 2.10
OKE 160930C00047000 C 09/30/16 47.0 1.60 1.85
OKE 160930C00047500 C 09/30/16 47.5 1.35 1.55
OKE 160930C00048000 C 09/30/16 48.0 1.10 1.40
OKE 160930C00048500 C 09/30/16 48.5 0.90 1.15
OKE 160930C00049000 C 09/30/16 49.0 0.75 1.00
OKE 160930C00049500 C 09/30/16 49.5 0.55 0.90
OKE 160930C00050000 C 09/30/16 50.0 0.50 0.70
OKE 160930C00050500 C 09/30/16 50.5 0.35 1.05
OKE 160930C00051000 C 09/30/16 51.0 0.00 2.05
OKE 160930C00051500 C 09/30/16 51.5 0.00 1.95
OKE 160930C00052000 C 09/30/16 52.0 0.00 1.90
OKE 160930C00052500 C 09/30/16 52.5 0.00 1.70
OKE 160930C00053000 C 09/30/16 53.0 0.00 1.80
OKE 160930C00054000 C 09/30/16 54.0 0.00 0.50
OKE 160930P00040000 P 09/30/16 40.0 0.00 0.80
OKE 160930P00041000 P 09/30/16 41.0 0.00 1.90
OKE 160930P00042000 P 09/30/16 42.0 0.05 0.90
OKE 160930P00042500 P 09/30/16 42.5 0.00 1.20
OKE 160930P00043000 P 09/30/16 43.0 0.00 2.10
OKE 160930P00043500 P 09/30/16 43.5 0.00 2.20
OKE 160930P00044000 P 09/30/16 44.0 0.65 1.00
OKE 160930P00044500 P 09/30/16 44.5 0.75 1.05
OKE 160930P00045000 P 09/30/16 45.0 0.85 1.20
OKE 160930P00045500 P 09/30/16 45.5 1.00 1.35
OKE 160930P00046000 P 09/30/16 46.0 1.15 1.55
OKE 160930P00046500 P 09/30/16 46.5 1.35 1.75
OKE 160930P00047000 P 09/30/16 47.0 1.60 2.00
OKE 160930P00047500 P 09/30/16 47.5 1.85 2.25
OKE 160930P00048000 P 09/30/16 48.0 2.15 2.50
OKE 160930P00048500 P 09/30/16 48.5 2.40 2.80
OKE 160930P00049000 P 09/30/16 49.0 2.65 3.30
OKE 160930P00049500 P 09/30/16 49.5 2.85 3.50
OKE 160930P00050000 P 09/30/16 50.0 2.85 5.00
OKE 160930P00050500 P 09/30/16 50.5 1.90 5.80
OKE 160930P00051000 P 09/30/16 51.0 2.30 6.10
OKE 160930P00051500 P 09/30/16 51.5 3.10 6.50
OKE 160930P00052000 P 09/30/16 52.0 3.10 6.90
OKE 160930P00052500 P 09/30/16 52.5 3.50 7.30
OKE 160930P00053000 P 09/30/16 53.0 4.10 7.80
OKE 160930P00054000 P 09/30/16 54.0 6.20 7.80
OKE 161007C00040000 C 10/07/16 40.0 6.80 8.70
OKE 161007C00040500 C 10/07/16 40.5 5.30 9.00
OKE 161007C00041000 C 10/07/16 41.0 4.70 8.40
OKE 161007C00041500 C 10/07/16 41.5 4.80 8.00
OKE 161007C00042000 C 10/07/16 42.0 3.90 7.60
OKE 161007C00042500 C 10/07/16 42.5 3.50 7.20
OKE 161007C00043000 C 10/07/16 43.0 2.90 6.80
OKE 161007C00043500 C 10/07/16 43.5 2.50 6.40
OKE 161007C00044000 C 10/07/16 44.0 2.50 5.10
OKE 161007C00044500 C 10/07/16 44.5 3.30 3.90
OKE 161007C00045000 C 10/07/16 45.0 3.00 3.40
OKE 161007C00045500 C 10/07/16 45.5 2.65 3.10
OKE 161007C00046000 C 10/07/16 46.0 2.20 2.60
OKE 161007C00046500 C 10/07/16 46.5 2.05 2.30
OKE 161007C00047000 C 10/07/16 47.0 1.75 2.00
OKE 161007C00047500 C 10/07/16 47.5 1.45 1.80
OKE 161007C00048000 C 10/07/16 48.0 1.25 1.55
OKE 161007C00048500 C 10/07/16 48.5 1.05 1.35
OKE 161007C00049000 C 10/07/16 49.0 0.85 1.20
OKE 161007C00049500 C 10/07/16 49.5 0.75 1.00
OKE 161007C00050000 C 10/07/16 50.0 0.60 0.95
OKE 161007C00050500 C 10/07/16 50.5 0.50 0.95
OKE 161007C00051000 C 10/07/16 51.0 0.40 1.05
OKE 161007C00051500 C 10/07/16 51.5 0.00 2.05
OKE 161007C00052000 C 10/07/16 52.0 0.00 1.95
OKE 161007C00052500 C 10/07/16 52.5 0.05 1.00
OKE 161007C00053000 C 10/07/16 53.0 0.00 1.55
OKE 161007C00053500 C 10/07/16 53.5 0.00 1.80
OKE 161007C00054000 C 10/07/16 54.0 0.00 1.75
OKE 161007C00054500 C 10/07/16 54.5 0.00 1.75
OKE 161007C00055000 C 10/07/16 55.0 0.00 0.50
OKE 161007P00040000 P 10/07/16 40.0 0.00 0.85
OKE 161007P00040500 P 10/07/16 40.5 0.00 1.90
OKE 161007P00041000 P 10/07/16 41.0 0.00 1.40
OKE 161007P00041500 P 10/07/16 41.5 0.00 2.00
OKE 161007P00042000 P 10/07/16 42.0 0.10 1.00
OKE 161007P00042500 P 10/07/16 42.5 0.20 1.15
OKE 161007P00043000 P 10/07/16 43.0 0.00 2.25
OKE 161007P00043500 P 10/07/16 43.5 0.65 1.00
OKE 161007P00044000 P 10/07/16 44.0 0.70 1.05
OKE 161007P00044500 P 10/07/16 44.5 0.85 1.20
OKE 161007P00045000 P 10/07/16 45.0 1.00 1.35
OKE 161007P00045500 P 10/07/16 45.5 1.15 1.55
OKE 161007P00046000 P 10/07/16 46.0 1.35 1.70
OKE 161007P00046500 P 10/07/16 46.5 1.55 1.90
OKE 161007P00047000 P 10/07/16 47.0 1.75 2.20
OKE 161007P00047500 P 10/07/16 47.5 2.00 2.40
OKE 161007P00048000 P 10/07/16 48.0 2.25 2.65
OKE 161007P00048500 P 10/07/16 48.5 2.60 3.10
OKE 161007P00049000 P 10/07/16 49.0 2.90 3.30
OKE 161007P00049500 P 10/07/16 49.5 3.20 3.70
OKE 161007P00050000 P 10/07/16 50.0 3.00 4.00
OKE 161007P00050500 P 10/07/16 50.5 1.90 5.30
OKE 161007P00051000 P 10/07/16 51.0 2.30 6.20
OKE 161007P00051500 P 10/07/16 51.5 2.70 6.60
OKE 161007P00052000 P 10/07/16 52.0 3.30 7.00
OKE 161007P00052500 P 10/07/16 52.5 3.70 7.40
OKE 161007P00053000 P 10/07/16 53.0 4.10 7.80
OKE 161007P00053500 P 10/07/16 53.5 5.00 8.30
OKE 161007P00054000 P 10/07/16 54.0 5.40 8.80
OKE 161007P00054500 P 10/07/16 54.5 5.50 9.00
OKE 161007P00055000 P 10/07/16 55.0 7.10 9.60
OKE 161021C00012500 C 10/21/16 12.5 33.10 36.20
OKE 161021C00015000 C 10/21/16 15.0 30.50 34.20
OKE 161021C00017500 C 10/21/16 17.5 27.90 31.60
OKE 161021C00020000 C 10/21/16 20.0 25.50 29.20
OKE 161021C00022500 C 10/21/16 22.5 22.90 26.60
OKE 161021C00025000 C 10/21/16 25.0 20.50 24.20
OKE 161021C00026000 C 10/21/16 26.0 19.50 23.20
OKE 161021C00027500 C 10/21/16 27.5 17.90 21.60
OKE 161021C00029000 C 10/21/16 29.0 16.50 20.20
OKE 161021C00030000 C 10/21/16 30.0 15.50 19.20
OKE 161021C00031000 C 10/21/16 31.0 14.50 18.20
OKE 161021C00032500 C 10/21/16 32.5 13.00 16.60
OKE 161021C00034000 C 10/21/16 34.0 11.50 15.20
OKE 161021C00035000 C 10/21/16 35.0 10.50 14.20
OKE 161021C00036000 C 10/21/16 36.0 9.50 13.20
OKE 161021C00037500 C 10/21/16 37.5 9.10 10.80
OKE 161021C00039000 C 10/21/16 39.0 6.70 10.40
OKE 161021C00040000 C 10/21/16 40.0 7.00 8.30
OKE 161021C00041000 C 10/21/16 41.0 4.90 8.60
OKE 161021C00042500 C 10/21/16 42.5 5.00 5.90
OKE 161021C00044000 C 10/21/16 44.0 4.00 4.60
OKE 161021C00045000 C 10/21/16 45.0 3.30 3.60
OKE 161021C00046000 C 10/21/16 46.0 2.65 3.10
OKE 161021C00047500 C 10/21/16 47.5 1.80 2.05
OKE 161021C00049000 C 10/21/16 49.0 1.20 1.40
OKE 161021C00050000 C 10/21/16 50.0 0.85 1.20
OKE 161021C00052500 C 10/21/16 52.5 0.35 0.65
OKE 161021C00055000 C 10/21/16 55.0 0.05 0.45
OKE 161021C00057500 C 10/21/16 57.5 0.00 0.45
OKE 161021C00060000 C 10/21/16 60.0 0.00 0.40
OKE 161021C00065000 C 10/21/16 65.0 0.00 0.25
OKE 161021P00012500 P 10/21/16 12.5 0.00 0.25
OKE 161021P00015000 P 10/21/16 15.0 0.00 0.35
OKE 161021P00017500 P 10/21/16 17.5 0.00 0.30
OKE 161021P00020000 P 10/21/16 20.0 0.00 0.10
OKE 161021P00022500 P 10/21/16 22.5 0.00 0.05
OKE 161021P00025000 P 10/21/16 25.0 0.00 0.35
OKE 161021P00026000 P 10/21/16 26.0 0.00 0.35
OKE 161021P00027500 P 10/21/16 27.5 0.00 0.35
OKE 161021P00029000 P 10/21/16 29.0 0.00 0.35
OKE 161021P00030000 P 10/21/16 30.0 0.00 0.35
OKE 161021P00031000 P 10/21/16 31.0 0.00 0.35
OKE 161021P00032500 P 10/21/16 32.5 0.00 0.40
OKE 161021P00034000 P 10/21/16 34.0 0.00 0.40
OKE 161021P00035000 P 10/21/16 35.0 0.00 0.45
OKE 161021P00036000 P 10/21/16 36.0 0.05 0.45
OKE 161021P00037500 P 10/21/16 37.5 0.10 0.45
OKE 161021P00039000 P 10/21/16 39.0 0.15 0.50
OKE 161021P00040000 P 10/21/16 40.0 0.25 0.45
OKE 161021P00041000 P 10/21/16 41.0 0.45 0.70
OKE 161021P00042500 P 10/21/16 42.5 0.70 0.95
OKE 161021P00044000 P 10/21/16 44.0 1.05 1.35
OKE 161021P00045000 P 10/21/16 45.0 1.35 1.65
OKE 161021P00046000 P 10/21/16 46.0 1.70 2.05
OKE 161021P00047500 P 10/21/16 47.5 2.35 2.75
OKE 161021P00049000 P 10/21/16 49.0 3.20 3.70
OKE 161021P00050000 P 10/21/16 50.0 3.90 4.50
OKE 161021P00052500 P 10/21/16 52.5 5.00 6.40
OKE 161021P00055000 P 10/21/16 55.0 6.10 9.80
OKE 161021P00057500 P 10/21/16 57.5 8.50 12.20
OKE 161021P00060000 P 10/21/16 60.0 10.90 14.60
OKE 161021P00065000 P 10/21/16 65.0 16.90 18.80
OKE 170120C00015000 C 01/20/17 15.0 30.80 33.40
OKE 170120C00017500 C 01/20/17 17.5 27.90 31.60
OKE 170120C00020000 C 01/20/17 20.0 25.50 29.20
OKE 170120C00022500 C 01/20/17 22.5 22.90 26.60
OKE 170120C00024000 C 01/20/17 24.0 21.50 25.20
OKE 170120C00025000 C 01/20/17 25.0 20.50 24.20
OKE 170120C00026000 C 01/20/17 26.0 19.50 23.20
OKE 170120C00027500 C 01/20/17 27.5 18.10 21.60
OKE 170120C00029000 C 01/20/17 29.0 16.50 20.20
OKE 170120C00030000 C 01/20/17 30.0 15.50 19.20
OKE 170120C00031000 C 01/20/17 31.0 14.60 18.20
OKE 170120C00032500 C 01/20/17 32.5 14.10 16.30
OKE 170120C00034000 C 01/20/17 34.0 11.70 15.40
OKE 170120C00035000 C 01/20/17 35.0 11.80 13.50
OKE 170120C00036000 C 01/20/17 36.0 9.90 13.60
OKE 170120C00037500 C 01/20/17 37.5 9.70 11.30
OKE 170120C00039000 C 01/20/17 39.0 7.30 11.00
OKE 170120C00040000 C 01/20/17 40.0 7.40 9.40
OKE 170120C00041000 C 01/20/17 41.0 5.70 7.60
OKE 170120C00042500 C 01/20/17 42.5 5.90 6.70
OKE 170120C00044000 C 01/20/17 44.0 4.90 5.50
OKE 170120C00045000 C 01/20/17 45.0 4.20 4.90
OKE 170120C00046000 C 01/20/17 46.0 4.00 4.30
OKE 170120C00047500 C 01/20/17 47.5 3.30 3.50
OKE 170120C00049000 C 01/20/17 49.0 2.60 2.85
OKE 170120C00050000 C 01/20/17 50.0 2.25 2.45
OKE 170120C00052500 C 01/20/17 52.5 1.50 1.65
OKE 170120C00055000 C 01/20/17 55.0 0.85 1.45
OKE 170120C00057500 C 01/20/17 57.5 0.30 1.40
OKE 170120C00060000 C 01/20/17 60.0 0.15 1.00
OKE 170120C00065000 C 01/20/17 65.0 0.00 0.45
OKE 170120P00015000 P 01/20/17 15.0 0.00 0.45
OKE 170120P00017500 P 01/20/17 17.5 0.00 3.20
OKE 170120P00020000 P 01/20/17 20.0 0.00 0.50
OKE 170120P00022500 P 01/20/17 22.5 0.00 0.55
OKE 170120P00024000 P 01/20/17 24.0 0.00 2.70
OKE 170120P00025000 P 01/20/17 25.0 0.00 0.55
OKE 170120P00026000 P 01/20/17 26.0 0.00 1.75
OKE 170120P00027500 P 01/20/17 27.5 0.05 0.70
OKE 170120P00029000 P 01/20/17 29.0 0.10 0.60
OKE 170120P00030000 P 01/20/17 30.0 0.15 0.70
OKE 170120P00031000 P 01/20/17 31.0 0.15 0.75
OKE 170120P00032500 P 01/20/17 32.5 0.25 0.85
OKE 170120P00034000 P 01/20/17 34.0 0.35 1.00
OKE 170120P00035000 P 01/20/17 35.0 0.20 1.35
OKE 170120P00036000 P 01/20/17 36.0 0.55 1.05
OKE 170120P00037500 P 01/20/17 37.5 0.75 1.25
OKE 170120P00039000 P 01/20/17 39.0 1.00 1.55
OKE 170120P00040000 P 01/20/17 40.0 1.25 1.80
OKE 170120P00041000 P 01/20/17 41.0 1.45 2.00
OKE 170120P00042500 P 01/20/17 42.5 1.85 2.40
OKE 170120P00044000 P 01/20/17 44.0 2.35 3.00
OKE 170120P00045000 P 01/20/17 45.0 3.00 3.40
OKE 170120P00046000 P 01/20/17 46.0 3.40 3.90
OKE 170120P00047500 P 01/20/17 47.5 4.10 4.60
OKE 170120P00049000 P 01/20/17 49.0 5.00 5.40
OKE 170120P00050000 P 01/20/17 50.0 5.60 6.10
OKE 170120P00052500 P 01/20/17 52.5 7.30 7.80
OKE 170120P00055000 P 01/20/17 55.0 7.50 10.60
OKE 170120P00057500 P 01/20/17 57.5 9.50 13.20
OKE 170120P00060000 P 01/20/17 60.0 11.70 15.40
OKE 170120P00065000 P 01/20/17 65.0 17.40 19.60
OKE 170421C00024000 C 04/21/17 24.0 22.30 24.70
OKE 170421C00025000 C 04/21/17 25.0 20.50 24.20
OKE 170421C00026000 C 04/21/17 26.0 19.50 23.20
OKE 170421C00027000 C 04/21/17 27.0 18.50 22.20
OKE 170421C00028000 C 04/21/17 28.0 17.50 21.20
OKE 170421C00029000 C 04/21/17 29.0 16.70 20.20
OKE 170421C00030000 C 04/21/17 30.0 15.70 19.40
OKE 170421C00031000 C 04/21/17 31.0 14.70 18.40
OKE 170421C00032000 C 04/21/17 32.0 13.90 17.60
OKE 170421C00033000 C 04/21/17 33.0 12.90 16.60
OKE 170421C00034000 C 04/21/17 34.0 12.10 15.80
OKE 170421C00035000 C 04/21/17 35.0 11.10 14.80
OKE 170421C00036000 C 04/21/17 36.0 10.30 14.00
OKE 170421C00037000 C 04/21/17 37.0 9.50 13.20
OKE 170421C00038000 C 04/21/17 38.0 8.70 12.40
OKE 170421C00039000 C 04/21/17 39.0 7.90 11.60
OKE 170421C00040000 C 04/21/17 40.0 7.10 11.00
OKE 170421C00041000 C 04/21/17 41.0 6.30 10.20
OKE 170421C00042000 C 04/21/17 42.0 5.70 9.60
OKE 170421C00043000 C 04/21/17 43.0 6.00 7.80
OKE 170421C00044000 C 04/21/17 44.0 5.40 7.20
OKE 170421C00045000 C 04/21/17 45.0 4.90 6.60
OKE 170421C00046000 C 04/21/17 46.0 4.50 6.10
OKE 170421C00047000 C 04/21/17 47.0 3.90 5.50
OKE 170421C00048000 C 04/21/17 48.0 3.70 5.10
OKE 170421C00049000 C 04/21/17 49.0 3.20 4.60
OKE 170421C00050000 C 04/21/17 50.0 2.70 4.20
OKE 170421C00052500 C 04/21/17 52.5 1.85 3.30
OKE 170421C00055000 C 04/21/17 55.0 1.20 2.50
OKE 170421C00057500 C 04/21/17 57.5 0.75 1.90
OKE 170421C00060000 C 04/21/17 60.0 0.45 1.45
OKE 170421C00065000 C 04/21/17 65.0 0.10 0.95
OKE 170421C00070000 C 04/21/17 70.0 0.00 0.85
OKE 170421P00024000 P 04/21/17 24.0 0.15 1.00
OKE 170421P00025000 P 04/21/17 25.0 0.05 1.10
OKE 170421P00026000 P 04/21/17 26.0 0.00 4.80
OKE 170421P00027000 P 04/21/17 27.0 0.00 4.60
OKE 170421P00028000 P 04/21/17 28.0 0.35 1.20
OKE 170421P00029000 P 04/21/17 29.0 0.25 1.30
OKE 170421P00030000 P 04/21/17 30.0 0.25 1.50
OKE 170421P00031000 P 04/21/17 31.0 0.50 1.30
OKE 170421P00032000 P 04/21/17 32.0 0.60 1.40
OKE 170421P00033000 P 04/21/17 33.0 0.65 1.50
OKE 170421P00034000 P 04/21/17 34.0 0.80 1.80
OKE 170421P00035000 P 04/21/17 35.0 0.95 1.95
OKE 170421P00036000 P 04/21/17 36.0 1.10 2.15
OKE 170421P00037000 P 04/21/17 37.0 1.30 2.35
OKE 170421P00038000 P 04/21/17 38.0 1.50 2.65
OKE 170421P00039000 P 04/21/17 39.0 1.70 2.90
OKE 170421P00040000 P 04/21/17 40.0 2.20 3.00
OKE 170421P00041000 P 04/21/17 41.0 2.20 3.30
OKE 170421P00042000 P 04/21/17 42.0 2.60 3.70
OKE 170421P00043000 P 04/21/17 43.0 2.90 4.10
OKE 170421P00044000 P 04/21/17 44.0 3.30 4.50
OKE 170421P00045000 P 04/21/17 45.0 3.80 5.00
OKE 170421P00046000 P 04/21/17 46.0 4.10 5.50
OKE 170421P00047000 P 04/21/17 47.0 4.70 6.00
OKE 170421P00048000 P 04/21/17 48.0 5.20 6.60
OKE 170421P00049000 P 04/21/17 49.0 5.60 7.20
OKE 170421P00050000 P 04/21/17 50.0 6.00 8.00
OKE 170421P00052500 P 04/21/17 52.5 7.80 9.40
OKE 170421P00055000 P 04/21/17 55.0 8.50 12.50
OKE 170421P00057500 P 04/21/17 57.5 10.90 14.50
OKE 170421P00060000 P 04/21/17 60.0 12.70 16.60
OKE 170421P00065000 P 04/21/17 65.0 17.80 21.00
OKE 170421P00070000 P 04/21/17 70.0 22.60 24.80
OKE 180119C00015000 C 01/19/18 15.0 31.20 33.30
OKE 180119C00017500 C 01/19/18 17.5 27.90 31.60
OKE 180119C00020000 C 01/19/18 20.0 25.50 29.20
OKE 180119C00022500 C 01/19/18 22.5 22.90 26.60
OKE 180119C00025000 C 01/19/18 25.0 20.50 24.20
OKE 180119C00027500 C 01/19/18 27.5 18.10 21.80
OKE 180119C00030000 C 01/19/18 30.0 16.80 18.90
OKE 180119C00032500 C 01/19/18 32.5 14.50 17.10
OKE 180119C00035000 C 01/19/18 35.0 12.50 15.30
OKE 180119C00037500 C 01/19/18 37.5 10.10 13.80
OKE 180119C00040000 C 01/19/18 40.0 8.90 12.10
OKE 180119C00042500 C 01/19/18 42.5 7.50 10.60
OKE 180119C00045000 C 01/19/18 45.0 6.20 9.30
OKE 180119C00047500 C 01/19/18 47.5 5.10 8.10
OKE 180119C00050000 C 01/19/18 50.0 4.20 6.40
OKE 180119C00052500 C 01/19/18 52.5 3.50 5.80
OKE 180119C00055000 C 01/19/18 55.0 2.55 4.70
OKE 180119C00057500 C 01/19/18 57.5 2.10 4.30
OKE 180119C00060000 C 01/19/18 60.0 1.55 3.90
OKE 180119C00065000 C 01/19/18 65.0 0.75 2.70
OKE 180119C00070000 C 01/19/18 70.0 0.35 1.95
OKE 180119P00015000 P 01/19/18 15.0 0.05 1.20
OKE 180119P00017500 P 01/19/18 17.5 0.10 1.30
OKE 180119P00020000 P 01/19/18 20.0 0.25 1.50
OKE 180119P00022500 P 01/19/18 22.5 0.45 1.70
OKE 180119P00025000 P 01/19/18 25.0 0.70 2.00
OKE 180119P00027500 P 01/19/18 27.5 1.00 2.35
OKE 180119P00030000 P 01/19/18 30.0 1.40 2.80
OKE 180119P00032500 P 01/19/18 32.5 1.55 3.50
OKE 180119P00035000 P 01/19/18 35.0 2.70 3.90
OKE 180119P00037500 P 01/19/18 37.5 3.00 4.80
OKE 180119P00040000 P 01/19/18 40.0 4.00 5.50
OKE 180119P00042500 P 01/19/18 42.5 4.80 6.90
OKE 180119P00045000 P 01/19/18 45.0 5.90 8.20
OKE 180119P00047500 P 01/19/18 47.5 7.40 9.70
OKE 180119P00050000 P 01/19/18 50.0 8.60 10.40
OKE 180119P00052500 P 01/19/18 52.5 10.00 13.00
OKE 180119P00055000 P 01/19/18 55.0 11.60 14.80
OKE 180119P00057500 P 01/19/18 57.5 13.40 16.60
OKE 180119P00060000 P 01/19/18 60.0 15.30 19.40
OKE 180119P00065000 P 01/19/18 65.0 19.50 23.40
OKE 180119P00070000 P 01/19/18 70.0 23.90 27.10

OPRA data is delayed 15 minutes.