Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Oneok Inc (OKE)
As of Nov 26 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKE 141220C00037500 C 12/20/14 37.5 19.50 20.60
OKE 141220C00040000 C 12/20/14 40.0 15.40 19.80
OKE 141220C00042500 C 12/20/14 42.5 12.90 17.30
OKE 141220C00045000 C 12/20/14 45.0 10.40 14.80
OKE 141220C00047500 C 12/20/14 47.5 8.00 12.50
OKE 141220C00050000 C 12/20/14 50.0 5.80 10.00
OKE 141220C00052500 C 12/20/14 52.5 4.60 6.00
OKE 141220C00055000 C 12/20/14 55.0 1.85 3.80
OKE 141220C00057500 C 12/20/14 57.5 1.25 1.65
OKE 141220C00060000 C 12/20/14 60.0 0.45 0.60
OKE 141220C00062500 C 12/20/14 62.5 0.05 0.30
OKE 141220C00065000 C 12/20/14 65.0 0.00 0.35
OKE 141220C00067500 C 12/20/14 67.5 0.00 0.50
OKE 141220C00070000 C 12/20/14 70.0 0.00 0.25
OKE 141220C00075000 C 12/20/14 75.0 0.00 0.15
OKE 141220C00080000 C 12/20/14 80.0 0.00 0.30
OKE 141220P00037500 P 12/20/14 37.5 0.00 0.50
OKE 141220P00040000 P 12/20/14 40.0 0.00 0.50
OKE 141220P00042500 P 12/20/14 42.5 0.00 0.55
OKE 141220P00045000 P 12/20/14 45.0 0.00 0.50
OKE 141220P00047500 P 12/20/14 47.5 0.00 0.65
OKE 141220P00050000 P 12/20/14 50.0 0.00 0.50
OKE 141220P00052500 P 12/20/14 52.5 0.10 0.35
OKE 141220P00055000 P 12/20/14 55.0 0.45 0.60
OKE 141220P00057500 P 12/20/14 57.5 1.25 1.50
OKE 141220P00060000 P 12/20/14 60.0 2.55 3.40
OKE 141220P00062500 P 12/20/14 62.5 4.60 5.90
OKE 141220P00065000 P 12/20/14 65.0 5.20 9.40
OKE 141220P00067500 P 12/20/14 67.5 7.70 12.20
OKE 141220P00070000 P 12/20/14 70.0 10.40 14.70
OKE 141220P00075000 P 12/20/14 75.0 15.20 19.70
OKE 141220P00080000 P 12/20/14 80.0 21.10 24.00
OKE 150117C00040000 C 01/17/15 40.0 17.00 18.20
OKE 150117C00042500 C 01/17/15 42.5 12.90 17.40
OKE 150117C00045000 C 01/17/15 45.0 10.50 15.00
OKE 150117C00047500 C 01/17/15 47.5 8.20 12.50
OKE 150117C00050000 C 01/17/15 50.0 5.80 10.10
OKE 150117C00052500 C 01/17/15 52.5 4.90 6.30
OKE 150117C00055000 C 01/17/15 55.0 3.30 4.20
OKE 150117C00057500 C 01/17/15 57.5 2.00 2.35
OKE 150117C00060000 C 01/17/15 60.0 0.70 1.25
OKE 150117C00062500 C 01/17/15 62.5 0.35 0.80
OKE 150117C00065000 C 01/17/15 65.0 0.10 0.35
OKE 150117C00067500 C 01/17/15 67.5 0.00 0.35
OKE 150117C00070000 C 01/17/15 70.0 0.00 0.30
OKE 150117C00072500 C 01/17/15 72.5 0.00 0.30
OKE 150117C00075000 C 01/17/15 75.0 0.00 0.30
OKE 150117C00077500 C 01/17/15 77.5 0.00 0.85
OKE 150117C00080000 C 01/17/15 80.0 0.00 0.80
OKE 150117C00085000 C 01/17/15 85.0 0.00 0.45
OKE 150117P00040000 P 01/17/15 40.0 0.00 0.35
OKE 150117P00042500 P 01/17/15 42.5 0.00 0.40
OKE 150117P00045000 P 01/17/15 45.0 0.05 0.40
OKE 150117P00047500 P 01/17/15 47.5 0.00 0.70
OKE 150117P00050000 P 01/17/15 50.0 0.10 0.65
OKE 150117P00052500 P 01/17/15 52.5 0.35 0.95
OKE 150117P00055000 P 01/17/15 55.0 1.00 1.20
OKE 150117P00057500 P 01/17/15 57.5 1.90 2.10
OKE 150117P00060000 P 01/17/15 60.0 3.00 3.90
OKE 150117P00062500 P 01/17/15 62.5 4.70 6.10
OKE 150117P00065000 P 01/17/15 65.0 7.00 8.30
OKE 150117P00067500 P 01/17/15 67.5 9.30 10.90
OKE 150117P00070000 P 01/17/15 70.0 10.30 14.70
OKE 150117P00072500 P 01/17/15 72.5 12.70 17.10
OKE 150117P00075000 P 01/17/15 75.0 15.20 19.70
OKE 150117P00077500 P 01/17/15 77.5 17.70 22.20
OKE 150117P00080000 P 01/17/15 80.0 21.50 23.60
OKE 150117P00085000 P 01/17/15 85.0 26.70 28.30
OKE 150417C00040000 C 04/17/15 40.0 16.40 18.70
OKE 150417C00042500 C 04/17/15 42.5 13.10 17.30
OKE 150417C00045000 C 04/17/15 45.0 10.70 15.10
OKE 150417C00047500 C 04/17/15 47.5 8.50 12.90
OKE 150417C00050000 C 04/17/15 50.0 6.30 10.30
OKE 150417C00052500 C 04/17/15 52.5 4.20 8.40
OKE 150417C00055000 C 04/17/15 55.0 4.40 5.50
OKE 150417C00057500 C 04/17/15 57.5 3.10 3.70
OKE 150417C00060000 C 04/17/15 60.0 2.05 2.35
OKE 150417C00062500 C 04/17/15 62.5 1.10 1.90
OKE 150417C00065000 C 04/17/15 65.0 0.70 1.20
OKE 150417C00067500 C 04/17/15 67.5 0.15 0.95
OKE 150417C00070000 C 04/17/15 70.0 0.00 1.05
OKE 150417C00072500 C 04/17/15 72.5 0.00 2.05
OKE 150417C00075000 C 04/17/15 75.0 0.00 0.50
OKE 150417C00077500 C 04/17/15 77.5 0.00 0.45
OKE 150417C00080000 C 04/17/15 80.0 0.00 1.75
OKE 150417C00085000 C 04/17/15 85.0 0.00 0.55
OKE 150417P00040000 P 04/17/15 40.0 0.00 0.70
OKE 150417P00042500 P 04/17/15 42.5 0.05 0.75
OKE 150417P00045000 P 04/17/15 45.0 0.30 0.90
OKE 150417P00047500 P 04/17/15 47.5 0.45 1.25
OKE 150417P00050000 P 04/17/15 50.0 0.75 1.65
OKE 150417P00052500 P 04/17/15 52.5 1.40 2.05
OKE 150417P00055000 P 04/17/15 55.0 2.10 2.90
OKE 150417P00057500 P 04/17/15 57.5 3.40 4.10
OKE 150417P00060000 P 04/17/15 60.0 4.50 6.10
OKE 150417P00062500 P 04/17/15 62.5 4.60 9.00
OKE 150417P00065000 P 04/17/15 65.0 6.70 11.20
OKE 150417P00067500 P 04/17/15 67.5 8.90 13.20
OKE 150417P00070000 P 04/17/15 70.0 11.10 15.50
OKE 150417P00072500 P 04/17/15 72.5 13.40 17.90
OKE 150417P00075000 P 04/17/15 75.0 15.90 20.20
OKE 150417P00077500 P 04/17/15 77.5 19.20 22.50
OKE 150417P00080000 P 04/17/15 80.0 20.80 25.20
OKE 150417P00085000 P 04/17/15 85.0 26.90 29.10
OKE 150717C00040000 C 07/17/15 40.0 16.60 18.50
OKE 150717C00042500 C 07/17/15 42.5 13.10 17.50
OKE 150717C00045000 C 07/17/15 45.0 10.80 15.10
OKE 150717C00047500 C 07/17/15 47.5 8.60 12.80
OKE 150717C00050000 C 07/17/15 50.0 7.60 11.00
OKE 150717C00052500 C 07/17/15 52.5 5.70 8.10
OKE 150717C00055000 C 07/17/15 55.0 4.40 6.30
OKE 150717C00057500 C 07/17/15 57.5 3.40 4.90
OKE 150717C00060000 C 07/17/15 60.0 2.45 3.90
OKE 150717C00062500 C 07/17/15 62.5 1.65 2.90
OKE 150717C00065000 C 07/17/15 65.0 0.80 1.90
OKE 150717C00070000 C 07/17/15 70.0 0.20 1.40
OKE 150717C00075000 C 07/17/15 75.0 0.00 1.00
OKE 150717P00040000 P 07/17/15 40.0 0.15 1.10
OKE 150717P00042500 P 07/17/15 42.5 0.30 1.20
OKE 150717P00045000 P 07/17/15 45.0 0.50 1.70
OKE 150717P00047500 P 07/17/15 47.5 0.70 1.80
OKE 150717P00050000 P 07/17/15 50.0 1.50 2.70
OKE 150717P00052500 P 07/17/15 52.5 2.00 3.40
OKE 150717P00055000 P 07/17/15 55.0 3.30 4.20
OKE 150717P00057500 P 07/17/15 57.5 4.50 6.10
OKE 150717P00060000 P 07/17/15 60.0 5.90 7.30
OKE 150717P00062500 P 07/17/15 62.5 7.20 9.00
OKE 150717P00065000 P 07/17/15 65.0 8.70 11.20
OKE 150717P00070000 P 07/17/15 70.0 12.90 15.40
OKE 150717P00075000 P 07/17/15 75.0 17.70 20.00
OKE 160115C00030000 C 01/15/16 30.0 26.40 28.70
OKE 160115C00032500 C 01/15/16 32.5 22.60 27.40
OKE 160115C00035000 C 01/15/16 35.0 20.10 24.90
OKE 160115C00037500 C 01/15/16 37.5 17.90 22.40
OKE 160115C00040000 C 01/15/16 40.0 15.50 20.00
OKE 160115C00042500 C 01/15/16 42.5 13.30 17.60
OKE 160115C00045000 C 01/15/16 45.0 11.00 15.30
OKE 160115C00047500 C 01/15/16 47.5 9.10 13.30
OKE 160115C00050000 C 01/15/16 50.0 7.50 11.40
OKE 160115C00052500 C 01/15/16 52.5 5.90 9.00
OKE 160115C00055000 C 01/15/16 55.0 5.10 7.30
OKE 160115C00057500 C 01/15/16 57.5 3.90 6.80
OKE 160115C00060000 C 01/15/16 60.0 2.65 5.40
OKE 160115C00062500 C 01/15/16 62.5 1.75 4.80
OKE 160115C00065000 C 01/15/16 65.0 1.30 3.70
OKE 160115C00067500 C 01/15/16 67.5 1.25 2.75
OKE 160115C00070000 C 01/15/16 70.0 0.65 2.35
OKE 160115C00072500 C 01/15/16 72.5 0.40 2.20
OKE 160115C00075000 C 01/15/16 75.0 0.10 2.80
OKE 160115C00077500 C 01/15/16 77.5 0.00 4.70
OKE 160115C00080000 C 01/15/16 80.0 0.00 3.50
OKE 160115C00085000 C 01/15/16 85.0 0.00 1.95
OKE 160115C00090000 C 01/15/16 90.0 0.00 3.30
OKE 160115C00095000 C 01/15/16 95.0 0.00 3.30
OKE 160115C00100000 C 01/15/16 100.0 0.00 4.70
OKE 160115C00105000 C 01/15/16 105.0 0.00 1.35
OKE 160115P00030000 P 01/15/16 30.0 0.00 1.70
OKE 160115P00032500 P 01/15/16 32.5 0.00 2.95
OKE 160115P00035000 P 01/15/16 35.0 0.00 1.95
OKE 160115P00037500 P 01/15/16 37.5 0.25 4.70
OKE 160115P00040000 P 01/15/16 40.0 0.75 4.70
OKE 160115P00042500 P 01/15/16 42.5 0.50 3.20
OKE 160115P00045000 P 01/15/16 45.0 0.95 3.60
OKE 160115P00047500 P 01/15/16 47.5 2.10 4.40
OKE 160115P00050000 P 01/15/16 50.0 2.90 5.30
OKE 160115P00052500 P 01/15/16 52.5 3.40 5.60
OKE 160115P00055000 P 01/15/16 55.0 4.20 6.70
OKE 160115P00057500 P 01/15/16 57.5 5.80 7.60
OKE 160115P00060000 P 01/15/16 60.0 7.40 9.30
OKE 160115P00062500 P 01/15/16 62.5 8.60 11.20
OKE 160115P00065000 P 01/15/16 65.0 10.50 13.40
OKE 160115P00067500 P 01/15/16 67.5 11.20 15.90
OKE 160115P00070000 P 01/15/16 70.0 13.50 18.00
OKE 160115P00072500 P 01/15/16 72.5 15.70 20.00
OKE 160115P00075000 P 01/15/16 75.0 17.80 22.20
OKE 160115P00077500 P 01/15/16 77.5 20.20 24.70
OKE 160115P00080000 P 01/15/16 80.0 22.50 27.00
OKE 160115P00085000 P 01/15/16 85.0 27.30 31.60
OKE 160115P00090000 P 01/15/16 90.0 32.20 36.40
OKE 160115P00095000 P 01/15/16 95.0 37.10 41.40
OKE 160115P00100000 P 01/15/16 100.0 42.10 46.60
OKE 160115P00105000 P 01/15/16 105.0 47.00 51.20

OPRA data is delayed 15 minutes.