Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-08)Premium Content

Oneok Inc (OKE)
As of May 23 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKE 130622C00037500 C 06/22/13 37.5 10.00 10.40
OKE 130622C00040000 C 06/22/13 40.0 7.50 8.00
OKE 130622C00042500 C 06/22/13 42.5 5.00 5.40
OKE 130622C00045000 C 06/22/13 45.0 2.80 2.95
OKE 130622C00047500 C 06/22/13 47.5 1.05 1.15
OKE 130622C00050000 C 06/22/13 50.0 0.25 0.35
OKE 130622C00052500 C 06/22/13 52.5 0.10 0.15
OKE 130622C00055000 C 06/22/13 55.0 0.00 0.15
OKE 130622C00057500 C 06/22/13 57.5 0.00 0.20
OKE 130622C00060000 C 06/22/13 60.0 0.00 0.10
OKE 130622C00065000 C 06/22/13 65.0 0.00 0.10
OKE 130622P00037500 P 06/22/13 37.5 0.00 0.10
OKE 130622P00040000 P 06/22/13 40.0 0.00 0.10
OKE 130622P00042500 P 06/22/13 42.5 0.05 0.15
OKE 130622P00045000 P 06/22/13 45.0 0.25 0.35
OKE 130622P00047500 P 06/22/13 47.5 1.00 1.10
OKE 130622P00050000 P 06/22/13 50.0 2.70 2.85
OKE 130622P00052500 P 06/22/13 52.5 4.70 5.20
OKE 130622P00055000 P 06/22/13 55.0 7.30 7.60
OKE 130622P00057500 P 06/22/13 57.5 9.70 10.10
OKE 130622P00060000 P 06/22/13 60.0 12.20 12.60
OKE 130622P00065000 P 06/22/13 65.0 17.20 17.60
OKE 130720C00022500 C 07/20/13 22.5 24.80 25.50
OKE 130720C00025000 C 07/20/13 25.0 22.40 23.00
OKE 130720C00027500 C 07/20/13 27.5 19.80 20.40
OKE 130720C00030000 C 07/20/13 30.0 17.20 17.90
OKE 130720C00032500 C 07/20/13 32.5 15.00 15.40
OKE 130720C00035000 C 07/20/13 35.0 12.50 13.00
OKE 130720C00037500 C 07/20/13 37.5 10.00 10.50
OKE 130720C00040000 C 07/20/13 40.0 7.60 8.00
OKE 130720C00042500 C 07/20/13 42.5 5.20 5.60
OKE 130720C00045000 C 07/20/13 45.0 3.10 3.30
OKE 130720C00047500 C 07/20/13 47.5 1.50 1.65
OKE 130720C00050000 C 07/20/13 50.0 0.60 0.70
OKE 130720C00052500 C 07/20/13 52.5 0.25 0.35
OKE 130720C00055000 C 07/20/13 55.0 0.10 0.20
OKE 130720C00057500 C 07/20/13 57.5 0.05 0.15
OKE 130720C00060000 C 07/20/13 60.0 0.00 0.20
OKE 130720C00065000 C 07/20/13 65.0 0.00 0.20
OKE 130720C00070000 C 07/20/13 70.0 0.00 0.10
OKE 130720P00022500 P 07/20/13 22.5 0.00 0.15
OKE 130720P00025000 P 07/20/13 25.0 0.00 0.15
OKE 130720P00027500 P 07/20/13 27.5 0.00 0.15
OKE 130720P00030000 P 07/20/13 30.0 0.00 0.15
OKE 130720P00032500 P 07/20/13 32.5 0.00 0.15
OKE 130720P00035000 P 07/20/13 35.0 0.00 0.15
OKE 130720P00037500 P 07/20/13 37.5 0.00 0.15
OKE 130720P00040000 P 07/20/13 40.0 0.10 0.15
OKE 130720P00042500 P 07/20/13 42.5 0.20 0.30
OKE 130720P00045000 P 07/20/13 45.0 0.60 0.65
OKE 130720P00047500 P 07/20/13 47.5 1.40 1.55
OKE 130720P00050000 P 07/20/13 50.0 3.00 3.20
OKE 130720P00052500 P 07/20/13 52.5 4.90 5.30
OKE 130720P00055000 P 07/20/13 55.0 7.20 7.70
OKE 130720P00057500 P 07/20/13 57.5 9.70 10.20
OKE 130720P00060000 P 07/20/13 60.0 12.20 12.60
OKE 130720P00065000 P 07/20/13 65.0 17.40 17.60
OKE 130720P00070000 P 07/20/13 70.0 22.20 22.70
OKE 131019C00025000 C 10/19/13 25.0 22.10 23.10
OKE 131019C00027500 C 10/19/13 27.5 19.90 20.60
OKE 131019C00030000 C 10/19/13 30.0 17.50 18.10
OKE 131019C00032500 C 10/19/13 32.5 15.00 15.50
OKE 131019C00035000 C 10/19/13 35.0 12.50 13.00
OKE 131019C00037500 C 10/19/13 37.5 10.10 10.60
OKE 131019C00040000 C 10/19/13 40.0 7.90 8.40
OKE 131019C00042500 C 10/19/13 42.5 5.70 6.00
OKE 131019C00045000 C 10/19/13 45.0 3.90 4.10
OKE 131019C00047500 C 10/19/13 47.5 2.45 2.60
OKE 131019C00050000 C 10/19/13 50.0 1.45 1.60
OKE 131019C00052500 C 10/19/13 52.5 0.80 0.95
OKE 131019C00055000 C 10/19/13 55.0 0.50 0.60
OKE 131019C00057500 C 10/19/13 57.5 0.30 0.40
OKE 131019C00060000 C 10/19/13 60.0 0.15 0.35
OKE 131019C00065000 C 10/19/13 65.0 0.10 0.20
OKE 131019C00070000 C 10/19/13 70.0 0.05 0.20
OKE 131019P00025000 P 10/19/13 25.0 0.00 0.15
OKE 131019P00027500 P 10/19/13 27.5 0.00 0.30
OKE 131019P00030000 P 10/19/13 30.0 0.05 0.30
OKE 131019P00032500 P 10/19/13 32.5 0.10 0.35
OKE 131019P00035000 P 10/19/13 35.0 0.15 0.40
OKE 131019P00037500 P 10/19/13 37.5 0.25 0.50
OKE 131019P00040000 P 10/19/13 40.0 0.50 0.65
OKE 131019P00042500 P 10/19/13 42.5 0.90 1.05
OKE 131019P00045000 P 10/19/13 45.0 1.60 1.70
OKE 131019P00047500 P 10/19/13 47.5 2.65 2.80
OKE 131019P00050000 P 10/19/13 50.0 4.10 4.40
OKE 131019P00052500 P 10/19/13 52.5 5.80 6.30
OKE 131019P00055000 P 10/19/13 55.0 8.00 8.40
OKE 131019P00057500 P 10/19/13 57.5 10.30 10.80
OKE 131019P00060000 P 10/19/13 60.0 12.60 13.10
OKE 131019P00065000 P 10/19/13 65.0 17.50 18.10
OKE 131019P00070000 P 10/19/13 70.0 22.40 23.10
OKE 140118C00040000 C 01/18/14 40.0 8.00 8.70
OKE 140118C00042500 C 01/18/14 42.5 6.00 6.70
OKE 140118C00045000 C 01/18/14 45.0 4.30 4.60
OKE 140118C00047500 C 01/18/14 47.5 2.95 3.20
OKE 140118C00050000 C 01/18/14 50.0 1.95 2.15
OKE 140118C00052500 C 01/18/14 52.5 1.25 1.45
OKE 140118C00055000 C 01/18/14 55.0 0.80 1.00
OKE 140118C00057500 C 01/18/14 57.5 0.50 0.65
OKE 140118C00060000 C 01/18/14 60.0 0.35 0.45
OKE 140118P00040000 P 01/18/14 40.0 0.95 1.10
OKE 140118P00042500 P 01/18/14 42.5 1.50 1.70
OKE 140118P00045000 P 01/18/14 45.0 2.35 2.50
OKE 140118P00047500 P 01/18/14 47.5 3.40 3.70
OKE 140118P00050000 P 01/18/14 50.0 4.90 5.20
OKE 140118P00052500 P 01/18/14 52.5 6.70 7.00
OKE 140118P00055000 P 01/18/14 55.0 8.60 9.10
OKE 140118P00057500 P 01/18/14 57.5 10.90 11.40
OKE 140118P00060000 P 01/18/14 60.0 13.10 13.60