Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Oneok Inc (OKE)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKE 140920C00050000 C 09/20/14 50.0 17.10 19.90
OKE 140920C00055000 C 09/20/14 55.0 12.20 14.20
OKE 140920C00057500 C 09/20/14 57.5 10.10 12.70
OKE 140920C00060000 C 09/20/14 60.0 8.00 9.10
OKE 140920C00062500 C 09/20/14 62.5 5.20 6.60
OKE 140920C00065000 C 09/20/14 65.0 3.40 4.20
OKE 140920C00067500 C 09/20/14 67.5 1.70 2.00
OKE 140920C00070000 C 09/20/14 70.0 0.50 0.70
OKE 140920C00072500 C 09/20/14 72.5 0.00 0.15
OKE 140920C00075000 C 09/20/14 75.0 0.00 0.20
OKE 140920C00080000 C 09/20/14 80.0 0.00 0.25
OKE 140920C00085000 C 09/20/14 85.0 0.00 0.25
OKE 140920P00050000 P 09/20/14 50.0 0.00 0.25
OKE 140920P00055000 P 09/20/14 55.0 0.00 0.25
OKE 140920P00057500 P 09/20/14 57.5 0.00 0.25
OKE 140920P00060000 P 09/20/14 60.0 0.00 0.25
OKE 140920P00062500 P 09/20/14 62.5 0.00 0.20
OKE 140920P00065000 P 09/20/14 65.0 0.00 0.30
OKE 140920P00067500 P 09/20/14 67.5 0.50 0.65
OKE 140920P00070000 P 09/20/14 70.0 1.65 2.35
OKE 140920P00072500 P 09/20/14 72.5 3.50 4.70
OKE 140920P00075000 P 09/20/14 75.0 5.40 7.30
OKE 140920P00080000 P 09/20/14 80.0 10.80 13.30
OKE 140920P00085000 P 09/20/14 85.0 15.10 17.70
OKE 141018C00045000 C 10/18/14 45.0 22.10 25.20
OKE 141018C00047500 C 10/18/14 47.5 19.20 23.00
OKE 141018C00050000 C 10/18/14 50.0 16.60 20.20
OKE 141018C00052500 C 10/18/14 52.5 14.30 17.90
OKE 141018C00055000 C 10/18/14 55.0 11.90 15.30
OKE 141018C00057500 C 10/18/14 57.5 9.40 13.00
OKE 141018C00060000 C 10/18/14 60.0 8.10 9.20
OKE 141018C00062500 C 10/18/14 62.5 5.80 6.70
OKE 141018C00065000 C 10/18/14 65.0 3.70 4.50
OKE 141018C00067500 C 10/18/14 67.5 2.30 2.60
OKE 141018C00070000 C 10/18/14 70.0 1.05 1.30
OKE 141018C00072500 C 10/18/14 72.5 0.35 0.55
OKE 141018C00075000 C 10/18/14 75.0 0.05 0.35
OKE 141018C00077500 C 10/18/14 77.5 0.00 0.20
OKE 141018C00080000 C 10/18/14 80.0 0.00 0.20
OKE 141018P00045000 P 10/18/14 45.0 0.00 0.25
OKE 141018P00047500 P 10/18/14 47.5 0.00 0.25
OKE 141018P00050000 P 10/18/14 50.0 0.00 0.25
OKE 141018P00052500 P 10/18/14 52.5 0.00 0.25
OKE 141018P00055000 P 10/18/14 55.0 0.00 0.25
OKE 141018P00057500 P 10/18/14 57.5 0.00 0.25
OKE 141018P00060000 P 10/18/14 60.0 0.05 0.15
OKE 141018P00062500 P 10/18/14 62.5 0.10 0.35
OKE 141018P00065000 P 10/18/14 65.0 0.40 0.55
OKE 141018P00067500 P 10/18/14 67.5 1.05 1.25
OKE 141018P00070000 P 10/18/14 70.0 2.25 2.45
OKE 141018P00072500 P 10/18/14 72.5 4.00 4.80
OKE 141018P00075000 P 10/18/14 75.0 6.10 7.10
OKE 141018P00077500 P 10/18/14 77.5 8.50 9.70
OKE 141018P00080000 P 10/18/14 80.0 11.00 12.90
OKE 150117C00040000 C 01/17/15 40.0 27.00 30.20
OKE 150117C00042500 C 01/17/15 42.5 24.10 27.80
OKE 150117C00045000 C 01/17/15 45.0 21.80 25.30
OKE 150117C00047500 C 01/17/15 47.5 19.40 23.00
OKE 150117C00050000 C 01/17/15 50.0 17.20 20.20
OKE 150117C00052500 C 01/17/15 52.5 15.10 17.30
OKE 150117C00055000 C 01/17/15 55.0 12.00 15.50
OKE 150117C00057500 C 01/17/15 57.5 10.20 12.70
OKE 150117C00060000 C 01/17/15 60.0 8.50 9.50
OKE 150117C00062500 C 01/17/15 62.5 6.40 7.40
OKE 150117C00065000 C 01/17/15 65.0 4.50 5.40
OKE 150117C00067500 C 01/17/15 67.5 3.20 3.60
OKE 150117C00070000 C 01/17/15 70.0 2.00 2.40
OKE 150117C00072500 C 01/17/15 72.5 1.15 1.50
OKE 150117C00075000 C 01/17/15 75.0 0.60 0.95
OKE 150117C00077500 C 01/17/15 77.5 0.30 0.65
OKE 150117C00080000 C 01/17/15 80.0 0.15 0.40
OKE 150117C00085000 C 01/17/15 85.0 0.00 0.25
OKE 150117P00040000 P 01/17/15 40.0 0.00 0.25
OKE 150117P00042500 P 01/17/15 42.5 0.00 0.25
OKE 150117P00045000 P 01/17/15 45.0 0.05 0.25
OKE 150117P00047500 P 01/17/15 47.5 0.00 0.25
OKE 150117P00050000 P 01/17/15 50.0 0.10 0.25
OKE 150117P00052500 P 01/17/15 52.5 0.05 0.30
OKE 150117P00055000 P 01/17/15 55.0 0.15 0.40
OKE 150117P00057500 P 01/17/15 57.5 0.30 0.65
OKE 150117P00060000 P 01/17/15 60.0 0.55 0.80
OKE 150117P00062500 P 01/17/15 62.5 0.95 1.25
OKE 150117P00065000 P 01/17/15 65.0 1.55 1.90
OKE 150117P00067500 P 01/17/15 67.5 2.50 3.10
OKE 150117P00070000 P 01/17/15 70.0 3.80 4.40
OKE 150117P00072500 P 01/17/15 72.5 5.30 6.20
OKE 150117P00075000 P 01/17/15 75.0 7.30 8.20
OKE 150117P00077500 P 01/17/15 77.5 8.10 11.50
OKE 150117P00080000 P 01/17/15 80.0 10.20 13.90
OKE 150117P00085000 P 01/17/15 85.0 15.10 18.70
OKE 150417C00047500 C 04/17/15 47.5 19.30 23.00
OKE 150417C00050000 C 04/17/15 50.0 16.90 20.70
OKE 150417C00055000 C 04/17/15 55.0 11.60 15.90
OKE 150417C00057500 C 04/17/15 57.5 10.30 13.60
OKE 150417C00060000 C 04/17/15 60.0 8.80 11.00
OKE 150417C00062500 C 04/17/15 62.5 6.70 8.90
OKE 150417C00065000 C 04/17/15 65.0 4.40 6.30
OKE 150417C00067500 C 04/17/15 67.5 3.70 4.60
OKE 150417C00070000 C 04/17/15 70.0 2.65 3.40
OKE 150417C00072500 C 04/17/15 72.5 1.35 2.40
OKE 150417C00075000 C 04/17/15 75.0 0.30 1.40
OKE 150417C00080000 C 04/17/15 80.0 0.35 0.70
OKE 150417P00047500 P 04/17/15 47.5 0.05 0.40
OKE 150417P00050000 P 04/17/15 50.0 0.00 1.45
OKE 150417P00055000 P 04/17/15 55.0 0.55 0.75
OKE 150417P00057500 P 04/17/15 57.5 0.15 2.20
OKE 150417P00060000 P 04/17/15 60.0 0.70 2.20
OKE 150417P00062500 P 04/17/15 62.5 1.10 2.50
OKE 150417P00065000 P 04/17/15 65.0 2.40 3.10
OKE 150417P00067500 P 04/17/15 67.5 3.60 4.20
OKE 150417P00070000 P 04/17/15 70.0 5.00 5.60
OKE 150417P00072500 P 04/17/15 72.5 5.20 7.70
OKE 150417P00075000 P 04/17/15 75.0 7.70 9.30
OKE 150417P00080000 P 04/17/15 80.0 12.00 13.60
OKE 160115C00030000 C 01/15/16 30.0 36.30 40.80
OKE 160115C00032500 C 01/15/16 32.5 33.80 38.30
OKE 160115C00035000 C 01/15/16 35.0 31.30 35.80
OKE 160115C00037500 C 01/15/16 37.5 28.80 33.30
OKE 160115C00040000 C 01/15/16 40.0 26.50 30.80
OKE 160115C00042500 C 01/15/16 42.5 23.90 28.30
OKE 160115C00045000 C 01/15/16 45.0 21.30 25.80
OKE 160115C00047500 C 01/15/16 47.5 18.90 23.30
OKE 160115C00050000 C 01/15/16 50.0 16.50 20.90
OKE 160115C00052500 C 01/15/16 52.5 14.20 18.90
OKE 160115C00055000 C 01/15/16 55.0 12.30 16.70
OKE 160115C00057500 C 01/15/16 57.5 10.30 14.70
OKE 160115C00060000 C 01/15/16 60.0 8.20 12.80
OKE 160115C00062500 C 01/15/16 62.5 6.10 9.40
OKE 160115C00065000 C 01/15/16 65.0 6.50 7.90
OKE 160115C00067500 C 01/15/16 67.5 6.00 8.00
OKE 160115C00070000 C 01/15/16 70.0 3.40 7.20
OKE 160115C00072500 C 01/15/16 72.5 1.75 6.30
OKE 160115C00075000 C 01/15/16 75.0 0.95 5.40
OKE 160115C00077500 C 01/15/16 77.5 0.20 4.80
OKE 160115C00080000 C 01/15/16 80.0 0.95 4.70
OKE 160115C00085000 C 01/15/16 85.0 0.90 4.70
OKE 160115C00090000 C 01/15/16 90.0 0.45 4.70
OKE 160115C00095000 C 01/15/16 95.0 0.00 0.75
OKE 160115C00100000 C 01/15/16 100.0 0.05 4.70
OKE 160115P00030000 P 01/15/16 30.0 0.00 5.00
OKE 160115P00032500 P 01/15/16 32.5 0.00 5.00
OKE 160115P00035000 P 01/15/16 35.0 0.00 5.00
OKE 160115P00037500 P 01/15/16 37.5 0.00 5.00
OKE 160115P00040000 P 01/15/16 40.0 0.00 4.80
OKE 160115P00042500 P 01/15/16 42.5 0.00 4.80
OKE 160115P00045000 P 01/15/16 45.0 0.00 4.80
OKE 160115P00047500 P 01/15/16 47.5 0.00 2.40
OKE 160115P00050000 P 01/15/16 50.0 0.00 4.80
OKE 160115P00052500 P 01/15/16 52.5 0.00 4.80
OKE 160115P00055000 P 01/15/16 55.0 0.00 4.90
OKE 160115P00057500 P 01/15/16 57.5 0.60 5.20
OKE 160115P00060000 P 01/15/16 60.0 1.20 5.90
OKE 160115P00062500 P 01/15/16 62.5 2.35 6.90
OKE 160115P00065000 P 01/15/16 65.0 3.50 8.20
OKE 160115P00067500 P 01/15/16 67.5 4.80 9.40
OKE 160115P00070000 P 01/15/16 70.0 6.10 10.20
OKE 160115P00072500 P 01/15/16 72.5 7.70 12.50
OKE 160115P00075000 P 01/15/16 75.0 9.50 14.30
OKE 160115P00077500 P 01/15/16 77.5 11.40 15.90
OKE 160115P00080000 P 01/15/16 80.0 13.30 17.70
OKE 160115P00085000 P 01/15/16 85.0 17.50 21.90
OKE 160115P00090000 P 01/15/16 90.0 22.10 26.80
OKE 160115P00095000 P 01/15/16 95.0 27.00 31.40
OKE 160115P00100000 P 01/15/16 100.0 31.70 36.10

OPRA data is delayed 15 minutes.