Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Oneok Inc (OKE)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKE 150320C00030000 C 03/20/15 30.0 13.40 14.80
OKE 150320C00032500 C 03/20/15 32.5 10.90 12.50
OKE 150320C00035000 C 03/20/15 35.0 8.50 9.70
OKE 150320C00037500 C 03/20/15 37.5 6.10 7.30
OKE 150320C00040000 C 03/20/15 40.0 3.80 4.90
OKE 150320C00042500 C 03/20/15 42.5 2.25 2.80
OKE 150320C00045000 C 03/20/15 45.0 0.70 0.90
OKE 150320C00047500 C 03/20/15 47.5 0.10 0.25
OKE 150320C00050000 C 03/20/15 50.0 0.00 0.10
OKE 150320C00052500 C 03/20/15 52.5 0.00 0.30
OKE 150320C00055000 C 03/20/15 55.0 0.00 0.10
OKE 150320P00030000 P 03/20/15 30.0 0.00 0.25
OKE 150320P00032500 P 03/20/15 32.5 0.00 0.25
OKE 150320P00035000 P 03/20/15 35.0 0.00 0.30
OKE 150320P00037500 P 03/20/15 37.5 0.00 0.25
OKE 150320P00040000 P 03/20/15 40.0 0.10 0.40
OKE 150320P00042500 P 03/20/15 42.5 0.50 0.80
OKE 150320P00045000 P 03/20/15 45.0 1.45 1.75
OKE 150320P00047500 P 03/20/15 47.5 3.10 4.20
OKE 150320P00050000 P 03/20/15 50.0 5.40 6.60
OKE 150320P00052500 P 03/20/15 52.5 7.90 9.10
OKE 150320P00055000 P 03/20/15 55.0 10.40 11.60
OKE 150417C00032500 C 04/17/15 32.5 11.00 12.50
OKE 150417C00035000 C 04/17/15 35.0 8.60 10.00
OKE 150417C00037500 C 04/17/15 37.5 6.40 7.70
OKE 150417C00040000 C 04/17/15 40.0 4.20 5.20
OKE 150417C00042500 C 04/17/15 42.5 2.75 3.10
OKE 150417C00045000 C 04/17/15 45.0 1.25 1.55
OKE 150417C00047500 C 04/17/15 47.5 0.50 0.80
OKE 150417C00050000 C 04/17/15 50.0 0.20 0.35
OKE 150417C00052500 C 04/17/15 52.5 0.00 0.35
OKE 150417C00055000 C 04/17/15 55.0 0.00 0.30
OKE 150417C00057500 C 04/17/15 57.5 0.00 0.30
OKE 150417C00060000 C 04/17/15 60.0 0.00 0.30
OKE 150417C00062500 C 04/17/15 62.5 0.00 0.30
OKE 150417C00065000 C 04/17/15 65.0 0.00 0.30
OKE 150417C00067500 C 04/17/15 67.5 0.00 0.30
OKE 150417C00070000 C 04/17/15 70.0 0.00 0.30
OKE 150417C00072500 C 04/17/15 72.5 0.00 0.30
OKE 150417C00075000 C 04/17/15 75.0 0.00 0.30
OKE 150417C00077500 C 04/17/15 77.5 0.00 0.30
OKE 150417C00080000 C 04/17/15 80.0 0.00 0.30
OKE 150417C00085000 C 04/17/15 85.0 0.00 0.30
OKE 150417P00032500 P 04/17/15 32.5 0.00 0.45
OKE 150417P00035000 P 04/17/15 35.0 0.05 0.25
OKE 150417P00037500 P 04/17/15 37.5 0.20 0.45
OKE 150417P00040000 P 04/17/15 40.0 0.50 0.65
OKE 150417P00042500 P 04/17/15 42.5 1.05 1.25
OKE 150417P00045000 P 04/17/15 45.0 2.05 2.65
OKE 150417P00047500 P 04/17/15 47.5 3.50 4.50
OKE 150417P00050000 P 04/17/15 50.0 5.50 6.70
OKE 150417P00052500 P 04/17/15 52.5 7.80 9.10
OKE 150417P00055000 P 04/17/15 55.0 10.20 11.60
OKE 150417P00057500 P 04/17/15 57.5 12.70 14.10
OKE 150417P00060000 P 04/17/15 60.0 15.20 16.60
OKE 150417P00062500 P 04/17/15 62.5 17.50 19.10
OKE 150417P00065000 P 04/17/15 65.0 20.00 21.60
OKE 150417P00067500 P 04/17/15 67.5 22.20 24.30
OKE 150417P00070000 P 04/17/15 70.0 24.80 26.70
OKE 150417P00072500 P 04/17/15 72.5 27.30 29.20
OKE 150417P00075000 P 04/17/15 75.0 29.80 31.90
OKE 150417P00077500 P 04/17/15 77.5 32.70 34.10
OKE 150417P00080000 P 04/17/15 80.0 34.80 36.90
OKE 150417P00085000 P 04/17/15 85.0 40.20 41.70
OKE 150717C00030000 C 07/17/15 30.0 13.50 15.40
OKE 150717C00032500 C 07/17/15 32.5 10.20 13.00
OKE 150717C00035000 C 07/17/15 35.0 8.30 10.70
OKE 150717C00037500 C 07/17/15 37.5 6.50 8.50
OKE 150717C00040000 C 07/17/15 40.0 4.90 6.00
OKE 150717C00042500 C 07/17/15 42.5 3.60 4.40
OKE 150717C00045000 C 07/17/15 45.0 2.15 2.95
OKE 150717C00047500 C 07/17/15 47.5 1.35 1.60
OKE 150717C00050000 C 07/17/15 50.0 0.75 1.00
OKE 150717C00052500 C 07/17/15 52.5 0.35 0.75
OKE 150717C00055000 C 07/17/15 55.0 0.15 0.55
OKE 150717C00057500 C 07/17/15 57.5 0.05 0.55
OKE 150717C00060000 C 07/17/15 60.0 0.00 0.45
OKE 150717C00062500 C 07/17/15 62.5 0.00 0.35
OKE 150717C00065000 C 07/17/15 65.0 0.00 0.40
OKE 150717C00070000 C 07/17/15 70.0 0.00 0.35
OKE 150717C00075000 C 07/17/15 75.0 0.00 0.40
OKE 150717P00030000 P 07/17/15 30.0 0.20 0.65
OKE 150717P00032500 P 07/17/15 32.5 0.30 0.75
OKE 150717P00035000 P 07/17/15 35.0 0.60 0.95
OKE 150717P00037500 P 07/17/15 37.5 0.95 1.40
OKE 150717P00040000 P 07/17/15 40.0 1.55 1.95
OKE 150717P00042500 P 07/17/15 42.5 2.30 2.90
OKE 150717P00045000 P 07/17/15 45.0 3.50 4.30
OKE 150717P00047500 P 07/17/15 47.5 5.10 5.90
OKE 150717P00050000 P 07/17/15 50.0 6.60 7.60
OKE 150717P00052500 P 07/17/15 52.5 8.40 10.30
OKE 150717P00055000 P 07/17/15 55.0 10.10 13.00
OKE 150717P00057500 P 07/17/15 57.5 12.90 14.90
OKE 150717P00060000 P 07/17/15 60.0 14.70 17.90
OKE 150717P00062500 P 07/17/15 62.5 17.80 20.00
OKE 150717P00065000 P 07/17/15 65.0 20.40 22.30
OKE 150717P00070000 P 07/17/15 70.0 24.60 28.50
OKE 150717P00075000 P 07/17/15 75.0 30.30 32.30
OKE 151016C00035000 C 10/16/15 35.0 8.80 10.90
OKE 151016C00037500 C 10/16/15 37.5 7.00 8.40
OKE 151016C00040000 C 10/16/15 40.0 5.30 6.50
OKE 151016C00042500 C 10/16/15 42.5 3.90 4.90
OKE 151016C00045000 C 10/16/15 45.0 2.85 3.60
OKE 151016C00047500 C 10/16/15 47.5 2.00 2.60
OKE 151016C00050000 C 10/16/15 50.0 1.00 1.90
OKE 151016C00052500 C 10/16/15 52.5 0.80 1.30
OKE 151016C00055000 C 10/16/15 55.0 0.30 0.90
OKE 151016C00057500 C 10/16/15 57.5 0.15 0.70
OKE 151016C00060000 C 10/16/15 60.0 0.00 0.55
OKE 151016P00035000 P 10/16/15 35.0 0.80 1.40
OKE 151016P00037500 P 10/16/15 37.5 1.65 2.10
OKE 151016P00040000 P 10/16/15 40.0 2.30 2.95
OKE 151016P00042500 P 10/16/15 42.5 3.40 4.10
OKE 151016P00045000 P 10/16/15 45.0 4.60 5.40
OKE 151016P00047500 P 10/16/15 47.5 6.00 7.10
OKE 151016P00050000 P 10/16/15 50.0 7.70 9.10
OKE 151016P00052500 P 10/16/15 52.5 9.50 12.20
OKE 151016P00055000 P 10/16/15 55.0 11.00 14.10
OKE 151016P00057500 P 10/16/15 57.5 13.40 16.10
OKE 151016P00060000 P 10/16/15 60.0 15.80 18.10
OKE 160115C00022500 C 01/15/16 22.5 20.40 22.60
OKE 160115C00025000 C 01/15/16 25.0 16.90 21.30
OKE 160115C00027500 C 01/15/16 27.5 15.30 18.30
OKE 160115C00030000 C 01/15/16 30.0 13.00 15.40
OKE 160115C00032500 C 01/15/16 32.5 10.80 13.40
OKE 160115C00035000 C 01/15/16 35.0 8.30 12.40
OKE 160115C00037500 C 01/15/16 37.5 7.10 9.20
OKE 160115C00040000 C 01/15/16 40.0 5.40 7.00
OKE 160115C00042500 C 01/15/16 42.5 3.90 6.30
OKE 160115C00045000 C 01/15/16 45.0 3.00 4.80
OKE 160115C00047500 C 01/15/16 47.5 2.00 3.60
OKE 160115C00050000 C 01/15/16 50.0 1.25 2.60
OKE 160115C00052500 C 01/15/16 52.5 0.95 2.00
OKE 160115C00055000 C 01/15/16 55.0 0.50 1.85
OKE 160115C00057500 C 01/15/16 57.5 0.15 1.60
OKE 160115C00060000 C 01/15/16 60.0 0.15 1.00
OKE 160115C00062500 C 01/15/16 62.5 0.00 0.90
OKE 160115C00065000 C 01/15/16 65.0 0.00 0.85
OKE 160115C00067500 C 01/15/16 67.5 0.00 0.75
OKE 160115C00070000 C 01/15/16 70.0 0.00 0.65
OKE 160115C00072500 C 01/15/16 72.5 0.00 0.65
OKE 160115C00075000 C 01/15/16 75.0 0.00 0.65
OKE 160115C00077500 C 01/15/16 77.5 0.00 0.60
OKE 160115C00080000 C 01/15/16 80.0 0.00 0.60
OKE 160115C00085000 C 01/15/16 85.0 0.00 0.65
OKE 160115C00090000 C 01/15/16 90.0 0.00 2.80
OKE 160115C00095000 C 01/15/16 95.0 0.00 0.65
OKE 160115C00100000 C 01/15/16 100.0 0.00 0.60
OKE 160115C00105000 C 01/15/16 105.0 0.00 0.60
OKE 160115P00022500 P 01/15/16 22.5 0.00 0.95
OKE 160115P00025000 P 01/15/16 25.0 0.05 1.10
OKE 160115P00027500 P 01/15/16 27.5 0.10 1.10
OKE 160115P00030000 P 01/15/16 30.0 0.10 1.50
OKE 160115P00032500 P 01/15/16 32.5 0.80 1.60
OKE 160115P00035000 P 01/15/16 35.0 0.80 2.45
OKE 160115P00037500 P 01/15/16 37.5 1.80 3.10
OKE 160115P00040000 P 01/15/16 40.0 2.60 3.50
OKE 160115P00042500 P 01/15/16 42.5 3.20 5.40
OKE 160115P00045000 P 01/15/16 45.0 5.10 6.20
OKE 160115P00047500 P 01/15/16 47.5 6.50 7.70
OKE 160115P00050000 P 01/15/16 50.0 7.70 10.30
OKE 160115P00052500 P 01/15/16 52.5 9.40 12.30
OKE 160115P00055000 P 01/15/16 55.0 11.00 15.30
OKE 160115P00057500 P 01/15/16 57.5 14.30 16.50
OKE 160115P00060000 P 01/15/16 60.0 16.60 18.80
OKE 160115P00062500 P 01/15/16 62.5 18.10 22.40
OKE 160115P00065000 P 01/15/16 65.0 20.90 23.90
OKE 160115P00067500 P 01/15/16 67.5 23.50 26.30
OKE 160115P00070000 P 01/15/16 70.0 25.30 29.80
OKE 160115P00072500 P 01/15/16 72.5 27.90 31.90
OKE 160115P00075000 P 01/15/16 75.0 30.20 34.70
OKE 160115P00077500 P 01/15/16 77.5 32.80 37.20
OKE 160115P00080000 P 01/15/16 80.0 35.50 38.70
OKE 160115P00085000 P 01/15/16 85.0 40.20 44.60
OKE 160115P00090000 P 01/15/16 90.0 45.20 49.40
OKE 160115P00095000 P 01/15/16 95.0 50.10 54.40
OKE 160115P00100000 P 01/15/16 100.0 55.10 59.40
OKE 160115P00105000 P 01/15/16 105.0 60.10 64.40

OPRA data is delayed 15 minutes.