Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Oneok Inc (OKE)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKE 161216C00035000 C 12/16/16 35.0 21.60 23.80
OKE 161216C00036000 C 12/16/16 36.0 19.40 23.40
OKE 161216C00037000 C 12/16/16 37.0 18.30 22.40
OKE 161216C00038000 C 12/16/16 38.0 17.30 21.40
OKE 161216C00039000 C 12/16/16 39.0 16.30 20.40
OKE 161216C00040000 C 12/16/16 40.0 16.20 18.80
OKE 161216C00041000 C 12/16/16 41.0 14.30 18.40
OKE 161216C00041500 C 12/16/16 41.5 13.90 18.00
OKE 161216C00042000 C 12/16/16 42.0 13.40 17.40
OKE 161216C00042500 C 12/16/16 42.5 12.90 17.00
OKE 161216C00043000 C 12/16/16 43.0 12.40 16.40
OKE 161216C00043500 C 12/16/16 43.5 11.90 16.00
OKE 161216C00044000 C 12/16/16 44.0 11.40 15.40
OKE 161216C00044500 C 12/16/16 44.5 10.90 15.00
OKE 161216C00045000 C 12/16/16 45.0 10.40 14.40
OKE 161216C00045500 C 12/16/16 45.5 9.90 14.00
OKE 161216C00046000 C 12/16/16 46.0 10.60 12.60
OKE 161216C00046500 C 12/16/16 46.5 8.90 13.00
OKE 161216C00047000 C 12/16/16 47.0 9.50 11.50
OKE 161216C00047500 C 12/16/16 47.5 7.90 12.00
OKE 161216C00048000 C 12/16/16 48.0 8.40 10.00
OKE 161216C00048500 C 12/16/16 48.5 6.90 11.00
OKE 161216C00049000 C 12/16/16 49.0 7.40 9.00
OKE 161216C00049500 C 12/16/16 49.5 6.70 9.00
OKE 161216C00050000 C 12/16/16 50.0 6.80 8.00
OKE 161216C00050500 C 12/16/16 50.5 5.40 8.10
OKE 161216C00051000 C 12/16/16 51.0 5.00 7.60
OKE 161216C00051500 C 12/16/16 51.5 5.30 7.10
OKE 161216C00052000 C 12/16/16 52.0 4.00 7.10
OKE 161216C00052500 C 12/16/16 52.5 4.10 6.70
OKE 161216C00053000 C 12/16/16 53.0 3.60 5.50
OKE 161216C00053500 C 12/16/16 53.5 3.10 5.00
OKE 161216C00054000 C 12/16/16 54.0 3.00 3.70
OKE 161216C00054500 C 12/16/16 54.5 2.60 3.50
OKE 161216C00055000 C 12/16/16 55.0 1.80 2.50
OKE 161216C00055500 C 12/16/16 55.5 1.80 2.20
OKE 161216C00056000 C 12/16/16 56.0 1.45 1.70
OKE 161216C00056500 C 12/16/16 56.5 1.15 1.35
OKE 161216C00057000 C 12/16/16 57.0 0.90 1.05
OKE 161216C00057500 C 12/16/16 57.5 0.65 0.85
OKE 161216C00058000 C 12/16/16 58.0 0.45 0.65
OKE 161216C00058500 C 12/16/16 58.5 0.30 0.55
OKE 161216C00059000 C 12/16/16 59.0 0.20 0.40
OKE 161216C00059500 C 12/16/16 59.5 0.10 0.35
OKE 161216C00060000 C 12/16/16 60.0 0.05 0.35
OKE 161216C00060500 C 12/16/16 60.5 0.00 0.40
OKE 161216C00061000 C 12/16/16 61.0 0.00 0.50
OKE 161216C00061500 C 12/16/16 61.5 0.00 0.50
OKE 161216C00062000 C 12/16/16 62.0 0.00 0.50
OKE 161216C00062500 C 12/16/16 62.5 0.00 0.50
OKE 161216C00063000 C 12/16/16 63.0 0.00 0.50
OKE 161216C00063500 C 12/16/16 63.5 0.00 0.50
OKE 161216C00064000 C 12/16/16 64.0 0.00 0.40
OKE 161216C00065000 C 12/16/16 65.0 0.00 0.35
OKE 161216C00070000 C 12/16/16 70.0 0.00 0.35
OKE 161216C00075000 C 12/16/16 75.0 0.00 0.35
OKE 161216P00035000 P 12/16/16 35.0 0.00 0.30
OKE 161216P00036000 P 12/16/16 36.0 0.00 0.35
OKE 161216P00037000 P 12/16/16 37.0 0.00 0.35
OKE 161216P00038000 P 12/16/16 38.0 0.00 0.35
OKE 161216P00039000 P 12/16/16 39.0 0.00 0.35
OKE 161216P00040000 P 12/16/16 40.0 0.00 0.35
OKE 161216P00041000 P 12/16/16 41.0 0.00 0.35
OKE 161216P00041500 P 12/16/16 41.5 0.00 0.35
OKE 161216P00042000 P 12/16/16 42.0 0.00 0.35
OKE 161216P00042500 P 12/16/16 42.5 0.00 0.30
OKE 161216P00043000 P 12/16/16 43.0 0.00 0.35
OKE 161216P00043500 P 12/16/16 43.5 0.00 0.40
OKE 161216P00044000 P 12/16/16 44.0 0.00 0.35
OKE 161216P00044500 P 12/16/16 44.5 0.00 0.35
OKE 161216P00045000 P 12/16/16 45.0 0.00 0.40
OKE 161216P00045500 P 12/16/16 45.5 0.00 0.35
OKE 161216P00046000 P 12/16/16 46.0 0.00 0.40
OKE 161216P00046500 P 12/16/16 46.5 0.00 0.40
OKE 161216P00047000 P 12/16/16 47.0 0.00 0.40
OKE 161216P00047500 P 12/16/16 47.5 0.00 0.40
OKE 161216P00048000 P 12/16/16 48.0 0.00 0.40
OKE 161216P00048500 P 12/16/16 48.5 0.00 0.40
OKE 161216P00049000 P 12/16/16 49.0 0.00 0.40
OKE 161216P00049500 P 12/16/16 49.5 0.00 0.40
OKE 161216P00050000 P 12/16/16 50.0 0.00 0.15
OKE 161216P00050500 P 12/16/16 50.5 0.00 0.50
OKE 161216P00051000 P 12/16/16 51.0 0.00 0.50
OKE 161216P00051500 P 12/16/16 51.5 0.00 0.50
OKE 161216P00052000 P 12/16/16 52.0 0.00 0.50
OKE 161216P00052500 P 12/16/16 52.5 0.00 0.50
OKE 161216P00053000 P 12/16/16 53.0 0.00 0.50
OKE 161216P00053500 P 12/16/16 53.5 0.00 0.50
OKE 161216P00054000 P 12/16/16 54.0 0.10 0.45
OKE 161216P00054500 P 12/16/16 54.5 0.10 0.40
OKE 161216P00055000 P 12/16/16 55.0 0.25 0.35
OKE 161216P00055500 P 12/16/16 55.5 0.30 0.50
OKE 161216P00056000 P 12/16/16 56.0 0.45 0.65
OKE 161216P00056500 P 12/16/16 56.5 0.60 0.80
OKE 161216P00057000 P 12/16/16 57.0 0.85 1.05
OKE 161216P00057500 P 12/16/16 57.5 1.10 1.30
OKE 161216P00058000 P 12/16/16 58.0 1.40 1.60
OKE 161216P00058500 P 12/16/16 58.5 1.70 2.00
OKE 161216P00059000 P 12/16/16 59.0 2.00 2.45
OKE 161216P00059500 P 12/16/16 59.5 2.50 3.90
OKE 161216P00060000 P 12/16/16 60.0 2.80 4.00
OKE 161216P00060500 P 12/16/16 60.5 2.50 4.00
OKE 161216P00061000 P 12/16/16 61.0 2.55 5.40
OKE 161216P00061500 P 12/16/16 61.5 3.10 5.90
OKE 161216P00062000 P 12/16/16 62.0 3.60 6.40
OKE 161216P00062500 P 12/16/16 62.5 3.60 6.70
OKE 161216P00063000 P 12/16/16 63.0 4.10 7.20
OKE 161216P00063500 P 12/16/16 63.5 4.50 7.90
OKE 161216P00064000 P 12/16/16 64.0 5.40 8.40
OKE 161216P00065000 P 12/16/16 65.0 5.50 9.60
OKE 161216P00070000 P 12/16/16 70.0 10.50 14.60
OKE 161216P00075000 P 12/16/16 75.0 16.10 18.40
OKE 161223C00039000 C 12/23/16 39.0 17.30 20.40
OKE 161223C00039500 C 12/23/16 39.5 15.50 20.00
OKE 161223C00040000 C 12/23/16 40.0 15.00 19.40
OKE 161223C00040500 C 12/23/16 40.5 14.50 19.00
OKE 161223C00041000 C 12/23/16 41.0 14.00 18.40
OKE 161223C00041500 C 12/23/16 41.5 13.60 18.00
OKE 161223C00042000 C 12/23/16 42.0 13.00 17.40
OKE 161223C00042500 C 12/23/16 42.5 12.60 17.00
OKE 161223C00043000 C 12/23/16 43.0 12.10 16.40
OKE 161223C00043500 C 12/23/16 43.5 11.60 16.00
OKE 161223C00044000 C 12/23/16 44.0 11.00 15.40
OKE 161223C00044500 C 12/23/16 44.5 11.70 15.00
OKE 161223C00045000 C 12/23/16 45.0 10.00 14.40
OKE 161223C00045500 C 12/23/16 45.5 10.70 14.00
OKE 161223C00046000 C 12/23/16 46.0 9.50 13.40
OKE 161223C00046500 C 12/23/16 46.5 9.00 13.00
OKE 161223C00047000 C 12/23/16 47.0 8.90 12.40
OKE 161223C00047500 C 12/23/16 47.5 8.70 11.90
OKE 161223C00048000 C 12/23/16 48.0 8.40 11.40
OKE 161223C00048500 C 12/23/16 48.5 7.20 11.00
OKE 161223C00049000 C 12/23/16 49.0 7.40 10.40
OKE 161223C00049500 C 12/23/16 49.5 7.10 10.00
OKE 161223C00050000 C 12/23/16 50.0 6.40 9.60
OKE 161223C00050500 C 12/23/16 50.5 5.60 9.00
OKE 161223C00051000 C 12/23/16 51.0 5.50 8.60
OKE 161223C00051500 C 12/23/16 51.5 4.90 8.00
OKE 161223C00052000 C 12/23/16 52.0 5.00 6.20
OKE 161223C00052500 C 12/23/16 52.5 4.20 7.10
OKE 161223C00053000 C 12/23/16 53.0 3.70 6.60
OKE 161223C00053500 C 12/23/16 53.5 3.20 6.10
OKE 161223C00054000 C 12/23/16 54.0 2.40 5.80
OKE 161223C00054500 C 12/23/16 54.5 2.40 5.30
OKE 161223C00055000 C 12/23/16 55.0 2.50 2.90
OKE 161223C00055500 C 12/23/16 55.5 1.90 2.50
OKE 161223C00056000 C 12/23/16 56.0 1.80 2.15
OKE 161223C00056500 C 12/23/16 56.5 1.50 1.85
OKE 161223C00057000 C 12/23/16 57.0 1.25 1.60
OKE 161223C00057500 C 12/23/16 57.5 1.00 1.35
OKE 161223C00058000 C 12/23/16 58.0 0.80 1.15
OKE 161223C00058500 C 12/23/16 58.5 0.60 0.95
OKE 161223C00059000 C 12/23/16 59.0 0.45 0.85
OKE 161223C00059500 C 12/23/16 59.5 0.35 0.70
OKE 161223C00060000 C 12/23/16 60.0 0.25 0.60
OKE 161223C00060500 C 12/23/16 60.5 0.15 0.65
OKE 161223C00061000 C 12/23/16 61.0 0.00 1.35
OKE 161223C00061500 C 12/23/16 61.5 0.00 1.90
OKE 161223C00062000 C 12/23/16 62.0 0.00 1.60
OKE 161223C00063000 C 12/23/16 63.0 0.00 1.75
OKE 161223C00065000 C 12/23/16 65.0 0.00 1.60
OKE 161223P00039000 P 12/23/16 39.0 0.00 1.55
OKE 161223P00039500 P 12/23/16 39.5 0.00 1.60
OKE 161223P00040000 P 12/23/16 40.0 0.00 1.60
OKE 161223P00040500 P 12/23/16 40.5 0.00 1.60
OKE 161223P00041000 P 12/23/16 41.0 0.00 1.60
OKE 161223P00041500 P 12/23/16 41.5 0.00 1.60
OKE 161223P00042000 P 12/23/16 42.0 0.00 1.60
OKE 161223P00042500 P 12/23/16 42.5 0.00 1.60
OKE 161223P00043000 P 12/23/16 43.0 0.00 1.60
OKE 161223P00043500 P 12/23/16 43.5 0.00 1.60
OKE 161223P00044000 P 12/23/16 44.0 0.00 1.60
OKE 161223P00044500 P 12/23/16 44.5 0.00 1.60
OKE 161223P00045000 P 12/23/16 45.0 0.00 1.60
OKE 161223P00045500 P 12/23/16 45.5 0.00 1.60
OKE 161223P00046000 P 12/23/16 46.0 0.00 1.60
OKE 161223P00046500 P 12/23/16 46.5 0.00 1.65
OKE 161223P00047000 P 12/23/16 47.0 0.00 1.60
OKE 161223P00047500 P 12/23/16 47.5 0.00 1.65
OKE 161223P00048000 P 12/23/16 48.0 0.00 1.65
OKE 161223P00048500 P 12/23/16 48.5 0.00 1.65
OKE 161223P00049000 P 12/23/16 49.0 0.00 1.55
OKE 161223P00049500 P 12/23/16 49.5 0.00 1.65
OKE 161223P00050000 P 12/23/16 50.0 0.00 0.65
OKE 161223P00050500 P 12/23/16 50.5 0.00 1.65
OKE 161223P00051000 P 12/23/16 51.0 0.00 1.70
OKE 161223P00051500 P 12/23/16 51.5 0.00 1.70
OKE 161223P00052000 P 12/23/16 52.0 0.00 1.70
OKE 161223P00052500 P 12/23/16 52.5 0.00 1.20
OKE 161223P00053000 P 12/23/16 53.0 0.00 1.75
OKE 161223P00053500 P 12/23/16 53.5 0.25 0.85
OKE 161223P00054000 P 12/23/16 54.0 0.30 0.60
OKE 161223P00054500 P 12/23/16 54.5 0.40 0.65
OKE 161223P00055000 P 12/23/16 55.0 0.50 1.15
OKE 161223P00055500 P 12/23/16 55.5 0.60 0.90
OKE 161223P00056000 P 12/23/16 56.0 0.75 1.05
OKE 161223P00056500 P 12/23/16 56.5 0.95 1.25
OKE 161223P00057000 P 12/23/16 57.0 1.15 1.45
OKE 161223P00057500 P 12/23/16 57.5 1.40 1.65
OKE 161223P00058000 P 12/23/16 58.0 1.75 1.95
OKE 161223P00058500 P 12/23/16 58.5 1.95 2.35
OKE 161223P00059000 P 12/23/16 59.0 2.40 3.80
OKE 161223P00059500 P 12/23/16 59.5 2.40 3.50
OKE 161223P00060000 P 12/23/16 60.0 0.90 5.00
OKE 161223P00060500 P 12/23/16 60.5 1.30 4.80
OKE 161223P00061000 P 12/23/16 61.0 1.90 5.60
OKE 161223P00061500 P 12/23/16 61.5 2.30 6.00
OKE 161223P00062000 P 12/23/16 62.0 2.70 6.80
OKE 161223P00063000 P 12/23/16 63.0 3.70 7.60
OKE 161223P00065000 P 12/23/16 65.0 5.60 8.60
OKE 161230C00042000 C 12/30/16 42.0 14.00 17.40
OKE 161230C00042500 C 12/30/16 42.5 13.00 17.00
OKE 161230C00043000 C 12/30/16 43.0 11.90 16.40
OKE 161230C00043500 C 12/30/16 43.5 12.00 16.00
OKE 161230C00044000 C 12/30/16 44.0 10.90 15.40
OKE 161230C00044500 C 12/30/16 44.5 10.50 15.00
OKE 161230C00045000 C 12/30/16 45.0 9.90 14.40
OKE 161230C00045500 C 12/30/16 45.5 9.60 14.00
OKE 161230C00046000 C 12/30/16 46.0 8.90 13.40
OKE 161230C00046500 C 12/30/16 46.5 8.50 13.00
OKE 161230C00047000 C 12/30/16 47.0 8.60 12.40
OKE 161230C00047500 C 12/30/16 47.5 8.00 12.00
OKE 161230C00048000 C 12/30/16 48.0 7.30 11.60
OKE 161230C00048500 C 12/30/16 48.5 6.60 11.00
OKE 161230C00049000 C 12/30/16 49.0 7.20 10.60
OKE 161230C00049500 C 12/30/16 49.5 6.40 10.00
OKE 161230C00050000 C 12/30/16 50.0 6.50 9.60
OKE 161230C00050500 C 12/30/16 50.5 5.30 9.00
OKE 161230C00051000 C 12/30/16 51.0 5.00 8.60
OKE 161230C00051500 C 12/30/16 51.5 5.10 8.20
OKE 161230C00052000 C 12/30/16 52.0 4.20 7.60
OKE 161230C00052500 C 12/30/16 52.5 4.10 7.20
OKE 161230C00053000 C 12/30/16 53.0 3.10 6.80
OKE 161230C00053500 C 12/30/16 53.5 2.85 6.40
OKE 161230C00054000 C 12/30/16 54.0 2.45 6.00
OKE 161230C00054500 C 12/30/16 54.5 2.50 3.50
OKE 161230C00055000 C 12/30/16 55.0 1.70 5.20
OKE 161230C00055500 C 12/30/16 55.5 2.20 2.70
OKE 161230C00056000 C 12/30/16 56.0 2.00 2.55
OKE 161230C00056500 C 12/30/16 56.5 1.75 2.10
OKE 161230C00057000 C 12/30/16 57.0 1.45 1.80
OKE 161230C00057500 C 12/30/16 57.5 1.20 1.55
OKE 161230C00058000 C 12/30/16 58.0 1.00 1.35
OKE 161230C00058500 C 12/30/16 58.5 0.80 1.20
OKE 161230C00059000 C 12/30/16 59.0 0.65 1.00
OKE 161230C00059500 C 12/30/16 59.5 0.50 1.00
OKE 161230C00060000 C 12/30/16 60.0 0.40 0.75
OKE 161230C00060500 C 12/30/16 60.5 0.30 0.70
OKE 161230C00061000 C 12/30/16 61.0 0.20 0.70
OKE 161230C00061500 C 12/30/16 61.5 0.05 2.05
OKE 161230C00062000 C 12/30/16 62.0 0.00 1.25
OKE 161230C00065000 C 12/30/16 65.0 0.00 1.55
OKE 161230P00042000 P 12/30/16 42.0 0.00 1.60
OKE 161230P00042500 P 12/30/16 42.5 0.00 1.55
OKE 161230P00043000 P 12/30/16 43.0 0.00 1.60
OKE 161230P00043500 P 12/30/16 43.5 0.00 1.65
OKE 161230P00044000 P 12/30/16 44.0 0.00 1.65
OKE 161230P00044500 P 12/30/16 44.5 0.00 1.65
OKE 161230P00045000 P 12/30/16 45.0 0.00 1.55
OKE 161230P00045500 P 12/30/16 45.5 0.00 1.65
OKE 161230P00046000 P 12/30/16 46.0 0.00 1.65
OKE 161230P00046500 P 12/30/16 46.5 0.00 1.60
OKE 161230P00047000 P 12/30/16 47.0 0.00 1.65
OKE 161230P00047500 P 12/30/16 47.5 0.00 0.40
OKE 161230P00048000 P 12/30/16 48.0 0.00 1.65
OKE 161230P00048500 P 12/30/16 48.5 0.00 1.65
OKE 161230P00049000 P 12/30/16 49.0 0.00 1.70
OKE 161230P00049500 P 12/30/16 49.5 0.00 1.70
OKE 161230P00050000 P 12/30/16 50.0 0.00 0.65
OKE 161230P00050500 P 12/30/16 50.5 0.00 1.70
OKE 161230P00051000 P 12/30/16 51.0 0.00 1.75
OKE 161230P00051500 P 12/30/16 51.5 0.00 1.75
OKE 161230P00052000 P 12/30/16 52.0 0.00 1.75
OKE 161230P00052500 P 12/30/16 52.5 0.00 1.10
OKE 161230P00053000 P 12/30/16 53.0 0.00 1.85
OKE 161230P00053500 P 12/30/16 53.5 0.35 0.70
OKE 161230P00054000 P 12/30/16 54.0 0.40 0.70
OKE 161230P00054500 P 12/30/16 54.5 0.50 0.85
OKE 161230P00055000 P 12/30/16 55.0 0.60 0.95
OKE 161230P00055500 P 12/30/16 55.5 0.75 1.05
OKE 161230P00056000 P 12/30/16 56.0 0.90 1.25
OKE 161230P00056500 P 12/30/16 56.5 1.10 1.45
OKE 161230P00057000 P 12/30/16 57.0 1.30 1.70
OKE 161230P00057500 P 12/30/16 57.5 1.55 1.90
OKE 161230P00058000 P 12/30/16 58.0 1.80 2.30
OKE 161230P00058500 P 12/30/16 58.5 2.10 2.65
OKE 161230P00059000 P 12/30/16 59.0 2.40 2.95
OKE 161230P00059500 P 12/30/16 59.5 2.50 3.40
OKE 161230P00060000 P 12/30/16 60.0 1.25 5.00
OKE 161230P00060500 P 12/30/16 60.5 1.50 5.40
OKE 161230P00061000 P 12/30/16 61.0 1.90 5.80
OKE 161230P00061500 P 12/30/16 61.5 2.30 6.20
OKE 161230P00062000 P 12/30/16 62.0 2.90 6.60
OKE 161230P00065000 P 12/30/16 65.0 5.70 8.70
OKE 170106C00045000 C 01/06/17 45.0 11.30 14.40
OKE 170106C00046000 C 01/06/17 46.0 10.10 13.60
OKE 170106C00047000 C 01/06/17 47.0 8.50 12.60
OKE 170106C00048000 C 01/06/17 48.0 8.20 11.60
OKE 170106C00049000 C 01/06/17 49.0 7.20 10.60
OKE 170106C00049500 C 01/06/17 49.5 6.80 10.20
OKE 170106C00050000 C 01/06/17 50.0 6.20 9.60
OKE 170106C00050500 C 01/06/17 50.5 5.50 9.10
OKE 170106C00051000 C 01/06/17 51.0 5.30 8.80
OKE 170106C00051500 C 01/06/17 51.5 4.80 8.20
OKE 170106C00052000 C 01/06/17 52.0 4.40 7.80
OKE 170106C00052500 C 01/06/17 52.5 3.90 7.40
OKE 170106C00053000 C 01/06/17 53.0 3.50 7.00
OKE 170106C00053500 C 01/06/17 53.5 3.00 6.60
OKE 170106C00054000 C 01/06/17 54.0 2.65 4.10
OKE 170106C00054500 C 01/06/17 54.5 3.30 3.80
OKE 170106C00055000 C 01/06/17 55.0 2.75 3.50
OKE 170106C00055500 C 01/06/17 55.5 2.60 3.00
OKE 170106C00056000 C 01/06/17 56.0 2.25 2.65
OKE 170106C00056500 C 01/06/17 56.5 2.00 2.35
OKE 170106C00057000 C 01/06/17 57.0 1.70 2.05
OKE 170106C00057500 C 01/06/17 57.5 1.50 1.85
OKE 170106C00058000 C 01/06/17 58.0 1.25 1.70
OKE 170106C00058500 C 01/06/17 58.5 1.05 1.45
OKE 170106C00059000 C 01/06/17 59.0 0.85 1.35
OKE 170106C00059500 C 01/06/17 59.5 0.75 1.15
OKE 170106C00060000 C 01/06/17 60.0 0.55 1.00
OKE 170106C00060500 C 01/06/17 60.5 0.50 0.90
OKE 170106C00061000 C 01/06/17 61.0 0.40 0.80
OKE 170106C00061500 C 01/06/17 61.5 0.30 0.80
OKE 170106C00062000 C 01/06/17 62.0 0.10 1.55
OKE 170106C00063000 C 01/06/17 63.0 0.00 1.40
OKE 170106C00065000 C 01/06/17 65.0 0.00 1.75
OKE 170106P00045000 P 01/06/17 45.0 0.00 1.55
OKE 170106P00046000 P 01/06/17 46.0 0.00 1.60
OKE 170106P00047000 P 01/06/17 47.0 0.00 1.65
OKE 170106P00048000 P 01/06/17 48.0 0.00 1.70
OKE 170106P00049000 P 01/06/17 49.0 0.00 1.75
OKE 170106P00049500 P 01/06/17 49.5 0.00 1.70
OKE 170106P00050000 P 01/06/17 50.0 0.00 1.75
OKE 170106P00050500 P 01/06/17 50.5 0.00 1.80
OKE 170106P00051000 P 01/06/17 51.0 0.00 1.85
OKE 170106P00051500 P 01/06/17 51.5 0.00 1.85
OKE 170106P00052000 P 01/06/17 52.0 0.00 1.80
OKE 170106P00052500 P 01/06/17 52.5 0.40 0.95
OKE 170106P00053000 P 01/06/17 53.0 0.50 0.80
OKE 170106P00053500 P 01/06/17 53.5 0.55 0.80
OKE 170106P00054000 P 01/06/17 54.0 0.65 0.95
OKE 170106P00054500 P 01/06/17 54.5 0.80 1.05
OKE 170106P00055000 P 01/06/17 55.0 0.90 1.10
OKE 170106P00055500 P 01/06/17 55.5 1.05 1.30
OKE 170106P00056000 P 01/06/17 56.0 1.20 1.50
OKE 170106P00056500 P 01/06/17 56.5 1.45 1.70
OKE 170106P00057000 P 01/06/17 57.0 1.65 1.85
OKE 170106P00057500 P 01/06/17 57.5 1.85 2.10
OKE 170106P00058000 P 01/06/17 58.0 2.15 2.60
OKE 170106P00058500 P 01/06/17 58.5 2.50 2.90
OKE 170106P00059000 P 01/06/17 59.0 2.70 3.10
OKE 170106P00059500 P 01/06/17 59.5 3.10 3.60
OKE 170106P00060000 P 01/06/17 60.0 3.30 3.90
OKE 170106P00060500 P 01/06/17 60.5 1.70 5.80
OKE 170106P00061000 P 01/06/17 61.0 2.10 6.00
OKE 170106P00061500 P 01/06/17 61.5 2.50 6.40
OKE 170106P00062000 P 01/06/17 62.0 2.90 6.80
OKE 170106P00063000 P 01/06/17 63.0 3.70 7.50
OKE 170106P00065000 P 01/06/17 65.0 5.80 9.30
OKE 170113C00045000 C 01/13/17 45.0 11.30 14.50
OKE 170113C00049000 C 01/13/17 49.0 6.60 10.60
OKE 170113C00049500 C 01/13/17 49.5 6.60 10.20
OKE 170113C00050000 C 01/13/17 50.0 6.10 9.80
OKE 170113C00050500 C 01/13/17 50.5 5.30 9.20
OKE 170113C00051000 C 01/13/17 51.0 5.20 8.80
OKE 170113C00051500 C 01/13/17 51.5 4.80 8.40
OKE 170113C00052000 C 01/13/17 52.0 4.30 8.00
OKE 170113C00052500 C 01/13/17 52.5 4.00 7.60
OKE 170113C00053000 C 01/13/17 53.0 3.50 7.20
OKE 170113C00053500 C 01/13/17 53.5 3.00 4.70
OKE 170113C00054000 C 01/13/17 54.0 2.35 5.90
OKE 170113C00054500 C 01/13/17 54.5 2.15 5.50
OKE 170113C00055000 C 01/13/17 55.0 2.85 3.60
OKE 170113C00055500 C 01/13/17 55.5 2.80 3.40
OKE 170113C00056000 C 01/13/17 56.0 2.50 2.90
OKE 170113C00056500 C 01/13/17 56.5 2.25 2.65
OKE 170113C00057000 C 01/13/17 57.0 1.95 2.30
OKE 170113C00057500 C 01/13/17 57.5 1.70 2.10
OKE 170113C00058000 C 01/13/17 58.0 1.50 1.90
OKE 170113C00058500 C 01/13/17 58.5 1.25 1.70
OKE 170113C00059000 C 01/13/17 59.0 1.10 1.50
OKE 170113C00059500 C 01/13/17 59.5 0.95 1.35
OKE 170113C00060000 C 01/13/17 60.0 0.75 1.20
OKE 170113C00060500 C 01/13/17 60.5 0.65 1.20
OKE 170113C00061000 C 01/13/17 61.0 0.55 0.95
OKE 170113C00061500 C 01/13/17 61.5 0.40 0.85
OKE 170113C00062000 C 01/13/17 62.0 0.35 0.85
OKE 170113C00063000 C 01/13/17 63.0 0.00 2.05
OKE 170113C00065000 C 01/13/17 65.0 0.00 1.70
OKE 170113P00045000 P 01/13/17 45.0 0.00 1.65
OKE 170113P00049000 P 01/13/17 49.0 0.00 1.80
OKE 170113P00049500 P 01/13/17 49.5 0.00 1.80
OKE 170113P00050000 P 01/13/17 50.0 0.00 0.65
OKE 170113P00050500 P 01/13/17 50.5 0.00 1.90
OKE 170113P00051000 P 01/13/17 51.0 0.00 1.95
OKE 170113P00051500 P 01/13/17 51.5 0.00 1.90
OKE 170113P00052000 P 01/13/17 52.0 0.45 2.00
OKE 170113P00052500 P 01/13/17 52.5 0.60 0.85
OKE 170113P00053000 P 01/13/17 53.0 0.55 0.90
OKE 170113P00053500 P 01/13/17 53.5 0.70 1.05
OKE 170113P00054000 P 01/13/17 54.0 0.85 1.10
OKE 170113P00054500 P 01/13/17 54.5 1.00 1.20
OKE 170113P00055000 P 01/13/17 55.0 1.05 1.40
OKE 170113P00055500 P 01/13/17 55.5 1.25 1.55
OKE 170113P00056000 P 01/13/17 56.0 1.35 1.65
OKE 170113P00056500 P 01/13/17 56.5 1.65 1.95
OKE 170113P00057000 P 01/13/17 57.0 1.85 2.10
OKE 170113P00057500 P 01/13/17 57.5 2.10 2.35
OKE 170113P00058000 P 01/13/17 58.0 2.40 2.65
OKE 170113P00058500 P 01/13/17 58.5 2.55 3.00
OKE 170113P00059000 P 01/13/17 59.0 3.00 3.40
OKE 170113P00059500 P 01/13/17 59.5 3.10 3.80
OKE 170113P00060000 P 01/13/17 60.0 3.40 4.10
OKE 170113P00060500 P 01/13/17 60.5 3.00 4.80
OKE 170113P00061000 P 01/13/17 61.0 2.15 5.80
OKE 170113P00061500 P 01/13/17 61.5 2.70 6.50
OKE 170113P00062000 P 01/13/17 62.0 3.10 7.00
OKE 170113P00063000 P 01/13/17 63.0 3.90 7.80
OKE 170113P00065000 P 01/13/17 65.0 5.70 9.40
OKE 170120C00015000 C 01/20/17 15.0 40.90 44.30
OKE 170120C00017500 C 01/20/17 17.5 37.90 42.00
OKE 170120C00020000 C 01/20/17 20.0 35.30 39.40
OKE 170120C00022500 C 01/20/17 22.5 32.90 37.00
OKE 170120C00024000 C 01/20/17 24.0 31.30 35.40
OKE 170120C00025000 C 01/20/17 25.0 30.40 34.40
OKE 170120C00026000 C 01/20/17 26.0 29.30 33.40
OKE 170120C00027500 C 01/20/17 27.5 27.90 32.00
OKE 170120C00029000 C 01/20/17 29.0 26.30 30.40
OKE 170120C00030000 C 01/20/17 30.0 25.40 29.40
OKE 170120C00031000 C 01/20/17 31.0 24.30 28.40
OKE 170120C00032500 C 01/20/17 32.5 22.90 27.00
OKE 170120C00034000 C 01/20/17 34.0 21.30 25.40
OKE 170120C00035000 C 01/20/17 35.0 20.40 24.40
OKE 170120C00036000 C 01/20/17 36.0 19.30 23.40
OKE 170120C00037500 C 01/20/17 37.5 19.20 21.40
OKE 170120C00039000 C 01/20/17 39.0 17.10 19.80
OKE 170120C00040000 C 01/20/17 40.0 16.50 19.00
OKE 170120C00041000 C 01/20/17 41.0 14.50 18.60
OKE 170120C00042500 C 01/20/17 42.5 14.50 15.60
OKE 170120C00044000 C 01/20/17 44.0 12.50 14.60
OKE 170120C00045000 C 01/20/17 45.0 11.80 12.80
OKE 170120C00046000 C 01/20/17 46.0 10.60 12.70
OKE 170120C00047500 C 01/20/17 47.5 9.20 11.20
OKE 170120C00049000 C 01/20/17 49.0 7.90 9.90
OKE 170120C00050000 C 01/20/17 50.0 7.30 8.10
OKE 170120C00052500 C 01/20/17 52.5 5.20 6.20
OKE 170120C00055000 C 01/20/17 55.0 3.30 3.70
OKE 170120C00057500 C 01/20/17 57.5 1.90 2.20
OKE 170120C00060000 C 01/20/17 60.0 0.90 1.20
OKE 170120C00062500 C 01/20/17 62.5 0.35 0.65
OKE 170120C00065000 C 01/20/17 65.0 0.05 0.50
OKE 170120P00015000 P 01/20/17 15.0 0.00 0.35
OKE 170120P00017500 P 01/20/17 17.5 0.00 0.35
OKE 170120P00020000 P 01/20/17 20.0 0.00 0.10
OKE 170120P00022500 P 01/20/17 22.5 0.00 0.35
OKE 170120P00024000 P 01/20/17 24.0 0.00 0.40
OKE 170120P00025000 P 01/20/17 25.0 0.00 0.20
OKE 170120P00026000 P 01/20/17 26.0 0.00 0.40
OKE 170120P00027500 P 01/20/17 27.5 0.00 0.40
OKE 170120P00029000 P 01/20/17 29.0 0.00 0.35
OKE 170120P00030000 P 01/20/17 30.0 0.00 0.50
OKE 170120P00031000 P 01/20/17 31.0 0.00 0.50
OKE 170120P00032500 P 01/20/17 32.5 0.00 0.50
OKE 170120P00034000 P 01/20/17 34.0 0.00 0.45
OKE 170120P00035000 P 01/20/17 35.0 0.00 0.50
OKE 170120P00036000 P 01/20/17 36.0 0.00 0.45
OKE 170120P00037500 P 01/20/17 37.5 0.00 0.50
OKE 170120P00039000 P 01/20/17 39.0 0.00 0.50
OKE 170120P00040000 P 01/20/17 40.0 0.00 0.25
OKE 170120P00041000 P 01/20/17 41.0 0.00 0.45
OKE 170120P00042500 P 01/20/17 42.5 0.00 0.40
OKE 170120P00044000 P 01/20/17 44.0 0.00 0.80
OKE 170120P00045000 P 01/20/17 45.0 0.00 0.20
OKE 170120P00046000 P 01/20/17 46.0 0.00 0.50
OKE 170120P00047500 P 01/20/17 47.5 0.05 0.35
OKE 170120P00049000 P 01/20/17 49.0 0.10 0.60
OKE 170120P00050000 P 01/20/17 50.0 0.30 0.55
OKE 170120P00052500 P 01/20/17 52.5 0.65 0.90
OKE 170120P00055000 P 01/20/17 55.0 1.30 1.50
OKE 170120P00057500 P 01/20/17 57.5 2.25 2.55
OKE 170120P00060000 P 01/20/17 60.0 3.70 4.10
OKE 170120P00062500 P 01/20/17 62.5 4.50 7.20
OKE 170120P00065000 P 01/20/17 65.0 6.60 8.50
OKE 170127C00049500 C 01/27/17 49.5 7.30 10.30
OKE 170127C00050000 C 01/27/17 50.0 5.50 9.80
OKE 170127C00050500 C 01/27/17 50.5 5.00 9.40
OKE 170127C00051000 C 01/27/17 51.0 4.70 9.00
OKE 170127C00051500 C 01/27/17 51.5 4.10 8.60
OKE 170127C00052000 C 01/27/17 52.0 4.10 8.20
OKE 170127C00052500 C 01/27/17 52.5 3.80 7.80
OKE 170127C00053000 C 01/27/17 53.0 3.40 7.40
OKE 170127C00053500 C 01/27/17 53.5 3.00 7.00
OKE 170127C00054000 C 01/27/17 54.0 2.75 6.60
OKE 170127C00054500 C 01/27/17 54.5 2.90 4.40
OKE 170127C00055000 C 01/27/17 55.0 3.30 3.90
OKE 170127C00055500 C 01/27/17 55.5 3.00 3.50
OKE 170127C00056000 C 01/27/17 56.0 2.80 3.30
OKE 170127C00056500 C 01/27/17 56.5 2.55 2.85
OKE 170127C00057000 C 01/27/17 57.0 2.25 2.55
OKE 170127C00057500 C 01/27/17 57.5 2.05 2.30
OKE 170127C00058000 C 01/27/17 58.0 1.80 2.05
OKE 170127C00058500 C 01/27/17 58.5 1.60 1.85
OKE 170127C00059000 C 01/27/17 59.0 1.40 1.70
OKE 170127C00059500 C 01/27/17 59.5 1.20 1.50
OKE 170127C00060000 C 01/27/17 60.0 1.00 1.35
OKE 170127C00060500 C 01/27/17 60.5 0.90 1.20
OKE 170127C00061000 C 01/27/17 61.0 0.75 1.05
OKE 170127C00061500 C 01/27/17 61.5 0.65 0.95
OKE 170127C00062000 C 01/27/17 62.0 0.55 0.80
OKE 170127C00063000 C 01/27/17 63.0 0.40 0.70
OKE 170127P00049500 P 01/27/17 49.5 0.20 2.00
OKE 170127P00050000 P 01/27/17 50.0 0.05 2.00
OKE 170127P00050500 P 01/27/17 50.5 0.55 0.90
OKE 170127P00051000 P 01/27/17 51.0 0.55 1.00
OKE 170127P00051500 P 01/27/17 51.5 0.00 2.30
OKE 170127P00052000 P 01/27/17 52.0 0.80 1.15
OKE 170127P00052500 P 01/27/17 52.5 0.80 1.25
OKE 170127P00053000 P 01/27/17 53.0 1.00 1.30
OKE 170127P00053500 P 01/27/17 53.5 1.05 1.40
OKE 170127P00054000 P 01/27/17 54.0 1.25 1.55
OKE 170127P00054500 P 01/27/17 54.5 1.35 1.75
OKE 170127P00055000 P 01/27/17 55.0 1.55 1.90
OKE 170127P00055500 P 01/27/17 55.5 1.70 2.10
OKE 170127P00056000 P 01/27/17 56.0 1.95 2.30
OKE 170127P00056500 P 01/27/17 56.5 2.20 2.55
OKE 170127P00057000 P 01/27/17 57.0 2.45 2.80
OKE 170127P00057500 P 01/27/17 57.5 2.75 3.10
OKE 170127P00058000 P 01/27/17 58.0 2.90 3.40
OKE 170127P00058500 P 01/27/17 58.5 3.10 3.60
OKE 170127P00059000 P 01/27/17 59.0 3.50 4.00
OKE 170127P00059500 P 01/27/17 59.5 2.25 4.50
OKE 170127P00060000 P 01/27/17 60.0 2.25 4.90
OKE 170127P00060500 P 01/27/17 60.5 2.55 6.20
OKE 170127P00061000 P 01/27/17 61.0 3.50 6.20
OKE 170127P00061500 P 01/27/17 61.5 3.30 7.00
OKE 170127P00062000 P 01/27/17 62.0 3.70 7.50
OKE 170127P00063000 P 01/27/17 63.0 4.50 7.90
OKE 170421C00024000 C 04/21/17 24.0 32.40 34.70
OKE 170421C00025000 C 04/21/17 25.0 30.30 34.40
OKE 170421C00026000 C 04/21/17 26.0 29.30 33.40
OKE 170421C00027000 C 04/21/17 27.0 28.30 32.40
OKE 170421C00028000 C 04/21/17 28.0 27.30 31.40
OKE 170421C00029000 C 04/21/17 29.0 26.30 30.40
OKE 170421C00030000 C 04/21/17 30.0 25.30 29.40
OKE 170421C00031000 C 04/21/17 31.0 24.30 28.40
OKE 170421C00032000 C 04/21/17 32.0 23.30 27.40
OKE 170421C00033000 C 04/21/17 33.0 22.30 26.40
OKE 170421C00034000 C 04/21/17 34.0 21.50 25.40
OKE 170421C00035000 C 04/21/17 35.0 20.80 24.20
OKE 170421C00036000 C 04/21/17 36.0 19.50 23.60
OKE 170421C00037000 C 04/21/17 37.0 18.50 22.60
OKE 170421C00038000 C 04/21/17 38.0 17.70 21.60
OKE 170421C00039000 C 04/21/17 39.0 16.70 20.60
OKE 170421C00040000 C 04/21/17 40.0 16.60 18.90
OKE 170421C00041000 C 04/21/17 41.0 15.80 18.00
OKE 170421C00042000 C 04/21/17 42.0 14.20 17.80
OKE 170421C00043000 C 04/21/17 43.0 13.50 16.10
OKE 170421C00044000 C 04/21/17 44.0 13.20 15.20
OKE 170421C00045000 C 04/21/17 45.0 12.40 14.20
OKE 170421C00046000 C 04/21/17 46.0 11.10 13.40
OKE 170421C00047000 C 04/21/17 47.0 9.60 12.40
OKE 170421C00048000 C 04/21/17 48.0 9.50 11.50
OKE 170421C00049000 C 04/21/17 49.0 9.00 9.70
OKE 170421C00050000 C 04/21/17 50.0 8.20 9.00
OKE 170421C00052500 C 04/21/17 52.5 6.50 7.20
OKE 170421C00055000 C 04/21/17 55.0 4.90 5.60
OKE 170421C00057500 C 04/21/17 57.5 3.60 4.10
OKE 170421C00060000 C 04/21/17 60.0 2.55 3.10
OKE 170421C00062500 C 04/21/17 62.5 1.75 2.30
OKE 170421C00065000 C 04/21/17 65.0 1.15 1.65
OKE 170421C00070000 C 04/21/17 70.0 0.35 0.75
OKE 170421P00024000 P 04/21/17 24.0 0.00 0.60
OKE 170421P00025000 P 04/21/17 25.0 0.00 0.60
OKE 170421P00026000 P 04/21/17 26.0 0.00 0.50
OKE 170421P00027000 P 04/21/17 27.0 0.00 0.50
OKE 170421P00028000 P 04/21/17 28.0 0.00 0.50
OKE 170421P00029000 P 04/21/17 29.0 0.00 0.50
OKE 170421P00030000 P 04/21/17 30.0 0.00 0.50
OKE 170421P00031000 P 04/21/17 31.0 0.00 0.50
OKE 170421P00032000 P 04/21/17 32.0 0.00 0.70
OKE 170421P00033000 P 04/21/17 33.0 0.00 0.70
OKE 170421P00034000 P 04/21/17 34.0 0.00 0.75
OKE 170421P00035000 P 04/21/17 35.0 0.00 0.60
OKE 170421P00036000 P 04/21/17 36.0 0.05 0.80
OKE 170421P00037000 P 04/21/17 37.0 0.05 0.70
OKE 170421P00038000 P 04/21/17 38.0 0.15 0.70
OKE 170421P00039000 P 04/21/17 39.0 0.10 0.75
OKE 170421P00040000 P 04/21/17 40.0 0.10 0.80
OKE 170421P00041000 P 04/21/17 41.0 0.25 0.90
OKE 170421P00042000 P 04/21/17 42.0 0.40 0.95
OKE 170421P00043000 P 04/21/17 43.0 0.35 1.05
OKE 170421P00044000 P 04/21/17 44.0 0.45 1.25
OKE 170421P00045000 P 04/21/17 45.0 0.70 1.15
OKE 170421P00046000 P 04/21/17 46.0 0.90 1.30
OKE 170421P00047000 P 04/21/17 47.0 1.05 1.45
OKE 170421P00048000 P 04/21/17 48.0 1.20 1.65
OKE 170421P00049000 P 04/21/17 49.0 1.40 1.80
OKE 170421P00050000 P 04/21/17 50.0 1.65 2.00
OKE 170421P00052500 P 04/21/17 52.5 2.35 2.70
OKE 170421P00055000 P 04/21/17 55.0 3.20 3.70
OKE 170421P00057500 P 04/21/17 57.5 4.40 4.80
OKE 170421P00060000 P 04/21/17 60.0 5.90 6.30
OKE 170421P00062500 P 04/21/17 62.5 7.40 8.00
OKE 170421P00065000 P 04/21/17 65.0 8.20 9.90
OKE 170421P00070000 P 04/21/17 70.0 12.60 14.70
OKE 170721C00030000 C 07/21/17 30.0 26.40 29.00
OKE 170721C00035000 C 07/21/17 35.0 20.60 24.60
OKE 170721C00040000 C 07/21/17 40.0 15.90 19.80
OKE 170721C00045000 C 07/21/17 45.0 11.70 15.30
OKE 170721C00050000 C 07/21/17 50.0 7.50 10.00
OKE 170721C00052500 C 07/21/17 52.5 7.10 8.40
OKE 170721C00055000 C 07/21/17 55.0 5.80 7.00
OKE 170721C00057500 C 07/21/17 57.5 4.50 5.70
OKE 170721C00060000 C 07/21/17 60.0 3.40 4.70
OKE 170721C00062500 C 07/21/17 62.5 2.55 3.80
OKE 170721C00065000 C 07/21/17 65.0 1.85 3.00
OKE 170721C00070000 C 07/21/17 70.0 0.90 1.85
OKE 170721C00075000 C 07/21/17 75.0 0.20 1.05
OKE 170721P00030000 P 07/21/17 30.0 0.05 1.00
OKE 170721P00035000 P 07/21/17 35.0 0.20 1.50
OKE 170721P00040000 P 07/21/17 40.0 0.55 1.45
OKE 170721P00045000 P 07/21/17 45.0 1.30 2.40
OKE 170721P00050000 P 07/21/17 50.0 2.65 3.40
OKE 170721P00052500 P 07/21/17 52.5 3.40 4.70
OKE 170721P00055000 P 07/21/17 55.0 4.40 5.70
OKE 170721P00057500 P 07/21/17 57.5 5.70 6.90
OKE 170721P00060000 P 07/21/17 60.0 7.10 8.20
OKE 170721P00062500 P 07/21/17 62.5 8.60 9.70
OKE 170721P00065000 P 07/21/17 65.0 9.80 11.60
OKE 170721P00070000 P 07/21/17 70.0 12.90 16.80
OKE 170721P00075000 P 07/21/17 75.0 17.70 20.10
OKE 180119C00015000 C 01/19/18 15.0 41.20 44.30
OKE 180119C00017500 C 01/19/18 17.5 37.70 42.00
OKE 180119C00020000 C 01/19/18 20.0 35.10 39.40
OKE 180119C00022500 C 01/19/18 22.5 32.70 37.00
OKE 180119C00025000 C 01/19/18 25.0 30.10 34.40
OKE 180119C00027500 C 01/19/18 27.5 27.70 32.00
OKE 180119C00030000 C 01/19/18 30.0 26.50 28.60
OKE 180119C00032500 C 01/19/18 32.5 23.90 26.80
OKE 180119C00035000 C 01/19/18 35.0 21.80 24.50
OKE 180119C00037500 C 01/19/18 37.5 18.40 22.30
OKE 180119C00040000 C 01/19/18 40.0 17.40 19.80
OKE 180119C00042500 C 01/19/18 42.5 15.30 17.80
OKE 180119C00045000 C 01/19/18 45.0 13.30 15.90
OKE 180119C00047500 C 01/19/18 47.5 11.30 14.10
OKE 180119C00050000 C 01/19/18 50.0 9.60 12.40
OKE 180119C00052500 C 01/19/18 52.5 7.50 10.90
OKE 180119C00055000 C 01/19/18 55.0 6.30 9.50
OKE 180119C00057500 C 01/19/18 57.5 5.40 8.30
OKE 180119C00060000 C 01/19/18 60.0 5.00 7.00
OKE 180119C00062500 C 01/19/18 62.5 3.40 6.20
OKE 180119C00065000 C 01/19/18 65.0 2.60 5.10
OKE 180119C00070000 C 01/19/18 70.0 1.50 3.70
OKE 180119C00075000 C 01/19/18 75.0 0.75 2.50
OKE 180119C00080000 C 01/19/18 80.0 0.30 2.10
OKE 180119P00015000 P 01/19/18 15.0 0.00 1.15
OKE 180119P00017500 P 01/19/18 17.5 0.00 1.20
OKE 180119P00020000 P 01/19/18 20.0 0.05 1.25
OKE 180119P00022500 P 01/19/18 22.5 0.10 2.95
OKE 180119P00025000 P 01/19/18 25.0 0.25 1.20
OKE 180119P00027500 P 01/19/18 27.5 0.15 1.35
OKE 180119P00030000 P 01/19/18 30.0 0.30 1.55
OKE 180119P00032500 P 01/19/18 32.5 0.55 1.75
OKE 180119P00035000 P 01/19/18 35.0 1.50 2.05
OKE 180119P00037500 P 01/19/18 37.5 1.10 2.40
OKE 180119P00040000 P 01/19/18 40.0 1.40 2.90
OKE 180119P00042500 P 01/19/18 42.5 1.80 3.60
OKE 180119P00045000 P 01/19/18 45.0 2.35 4.20
OKE 180119P00047500 P 01/19/18 47.5 3.00 5.00
OKE 180119P00050000 P 01/19/18 50.0 4.00 5.30
OKE 180119P00052500 P 01/19/18 52.5 4.60 7.10
OKE 180119P00055000 P 01/19/18 55.0 6.30 8.30
OKE 180119P00057500 P 01/19/18 57.5 6.90 9.60
OKE 180119P00060000 P 01/19/18 60.0 7.80 10.70
OKE 180119P00062500 P 01/19/18 62.5 10.00 12.50
OKE 180119P00065000 P 01/19/18 65.0 11.10 14.10
OKE 180119P00070000 P 01/19/18 70.0 15.00 17.90
OKE 180119P00075000 P 01/19/18 75.0 18.70 23.00
OKE 180119P00080000 P 01/19/18 80.0 23.30 26.20
OKE 190118C00025000 C 01/18/19 25.0 31.10 34.40
OKE 190118C00030000 C 01/18/19 30.0 25.50 29.60
OKE 190118C00035000 C 01/18/19 35.0 21.80 25.00
OKE 190118C00038000 C 01/18/19 38.0 18.50 22.40
OKE 190118C00040000 C 01/18/19 40.0 16.50 21.00
OKE 190118C00043000 C 01/18/19 43.0 14.50 18.80
OKE 190118C00045000 C 01/18/19 45.0 13.50 17.60
OKE 190118C00047000 C 01/18/19 47.0 12.00 16.40
OKE 190118C00050000 C 01/18/19 50.0 11.40 14.50
OKE 190118C00052500 C 01/18/19 52.5 9.80 13.30
OKE 190118C00055000 C 01/18/19 55.0 8.50 12.20
OKE 190118C00057500 C 01/18/19 57.5 7.50 10.20
OKE 190118C00060000 C 01/18/19 60.0 6.50 10.00
OKE 190118C00062500 C 01/18/19 62.5 5.50 9.20
OKE 190118C00065000 C 01/18/19 65.0 4.80 8.40
OKE 190118C00070000 C 01/18/19 70.0 3.50 6.80
OKE 190118C00075000 C 01/18/19 75.0 2.15 5.60
OKE 190118C00080000 C 01/18/19 80.0 2.40 4.00
OKE 190118P00025000 P 01/18/19 25.0 0.45 2.95
OKE 190118P00030000 P 01/18/19 30.0 1.20 3.60
OKE 190118P00035000 P 01/18/19 35.0 2.10 4.70
OKE 190118P00038000 P 01/18/19 38.0 2.80 4.90
OKE 190118P00040000 P 01/18/19 40.0 3.10 5.60
OKE 190118P00043000 P 01/18/19 43.0 3.70 6.60
OKE 190118P00045000 P 01/18/19 45.0 4.40 7.40
OKE 190118P00047000 P 01/18/19 47.0 5.30 8.20
OKE 190118P00050000 P 01/18/19 50.0 6.20 9.60
OKE 190118P00052500 P 01/18/19 52.5 7.10 10.80
OKE 190118P00055000 P 01/18/19 55.0 8.30 12.10
OKE 190118P00057500 P 01/18/19 57.5 9.80 13.50
OKE 190118P00060000 P 01/18/19 60.0 11.20 15.00
OKE 190118P00062500 P 01/18/19 62.5 12.70 16.90
OKE 190118P00065000 P 01/18/19 65.0 14.50 18.40
OKE 190118P00070000 P 01/18/19 70.0 18.00 22.10
OKE 190118P00075000 P 01/18/19 75.0 21.90 26.00
OKE 190118P00080000 P 01/18/19 80.0 26.00 30.00

OPRA data is delayed 15 minutes.