Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content


As of Oct 31 2014 10:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKE 141122C00050000 C 11/22/14 50.0 8.10 10.30
OKE 141122C00052500 C 11/22/14 52.5 5.80 7.80
OKE 141122C00055000 C 11/22/14 55.0 4.00 4.90
OKE 141122C00057500 C 11/22/14 57.5 2.30 3.00
OKE 141122C00060000 C 11/22/14 60.0 1.10 1.60
OKE 141122C00062500 C 11/22/14 62.5 0.40 0.75
OKE 141122C00065000 C 11/22/14 65.0 0.10 0.35
OKE 141122C00067500 C 11/22/14 67.5 0.00 0.20
OKE 141122C00070000 C 11/22/14 70.0 0.00 0.20
OKE 141122C00072500 C 11/22/14 72.5 0.00 0.15
OKE 141122C00075000 C 11/22/14 75.0 0.00 0.25
OKE 141122C00077500 C 11/22/14 77.5 0.00 0.25
OKE 141122C00080000 C 11/22/14 80.0 0.00 0.25
OKE 141122C00085000 C 11/22/14 85.0 0.00 0.25
OKE 141122P00050000 P 11/22/14 50.0 0.05 0.30
OKE 141122P00052500 P 11/22/14 52.5 0.15 0.45
OKE 141122P00055000 P 11/22/14 55.0 0.40 0.70
OKE 141122P00057500 P 11/22/14 57.5 1.00 1.40
OKE 141122P00060000 P 11/22/14 60.0 2.15 2.70
OKE 141122P00062500 P 11/22/14 62.5 3.80 4.60
OKE 141122P00065000 P 11/22/14 65.0 5.90 6.90
OKE 141122P00067500 P 11/22/14 67.5 6.90 10.20
OKE 141122P00070000 P 11/22/14 70.0 9.60 12.80
OKE 141122P00072500 P 11/22/14 72.5 11.90 15.40
OKE 141122P00075000 P 11/22/14 75.0 14.40 17.90
OKE 141122P00077500 P 11/22/14 77.5 16.90 20.60
OKE 141122P00080000 P 11/22/14 80.0 19.10 23.20
OKE 141122P00085000 P 11/22/14 85.0 24.10 27.70
OKE 141220C00037500 C 12/20/14 37.5 20.70 22.60
OKE 141220C00040000 C 12/20/14 40.0 17.10 20.60
OKE 141220C00042500 C 12/20/14 42.5 14.60 18.10
OKE 141220C00045000 C 12/20/14 45.0 12.20 15.70
OKE 141220C00047500 C 12/20/14 47.5 10.60 12.70
OKE 141220C00050000 C 12/20/14 50.0 8.60 10.90
OKE 141220C00052500 C 12/20/14 52.5 6.50 7.50
OKE 141220C00055000 C 12/20/14 55.0 4.50 5.40
OKE 141220C00057500 C 12/20/14 57.5 3.10 3.50
OKE 141220C00060000 C 12/20/14 60.0 2.00 2.15
OKE 141220C00062500 C 12/20/14 62.5 1.10 1.25
OKE 141220C00065000 C 12/20/14 65.0 0.35 0.70
OKE 141220C00067500 C 12/20/14 67.5 0.15 0.40
OKE 141220C00070000 C 12/20/14 70.0 0.00 0.25
OKE 141220C00075000 C 12/20/14 75.0 0.00 0.25
OKE 141220C00080000 C 12/20/14 80.0 0.00 0.25
OKE 141220P00037500 P 12/20/14 37.5 0.00 0.25
OKE 141220P00040000 P 12/20/14 40.0 0.00 0.25
OKE 141220P00042500 P 12/20/14 42.5 0.00 0.25
OKE 141220P00045000 P 12/20/14 45.0 0.05 0.30
OKE 141220P00047500 P 12/20/14 47.5 0.10 0.40
OKE 141220P00050000 P 12/20/14 50.0 0.25 0.50
OKE 141220P00052500 P 12/20/14 52.5 0.50 0.70
OKE 141220P00055000 P 12/20/14 55.0 1.00 1.20
OKE 141220P00057500 P 12/20/14 57.5 1.60 2.00
OKE 141220P00060000 P 12/20/14 60.0 2.70 3.30
OKE 141220P00062500 P 12/20/14 62.5 4.20 5.00
OKE 141220P00065000 P 12/20/14 65.0 6.10 7.00
OKE 141220P00067500 P 12/20/14 67.5 7.90 9.90
OKE 141220P00070000 P 12/20/14 70.0 9.50 13.00
OKE 141220P00075000 P 12/20/14 75.0 15.20 17.20
OKE 141220P00080000 P 12/20/14 80.0 19.30 22.10
OKE 150117C00040000 C 01/17/15 40.0 18.30 19.70
OKE 150117C00042500 C 01/17/15 42.5 15.80 17.30
OKE 150117C00045000 C 01/17/15 45.0 12.30 15.80
OKE 150117C00047500 C 01/17/15 47.5 10.90 12.40
OKE 150117C00050000 C 01/17/15 50.0 9.00 10.00
OKE 150117C00052500 C 01/17/15 52.5 6.80 7.70
OKE 150117C00055000 C 01/17/15 55.0 4.90 5.70
OKE 150117C00057500 C 01/17/15 57.5 3.40 4.00
OKE 150117C00060000 C 01/17/15 60.0 2.10 2.65
OKE 150117C00062500 C 01/17/15 62.5 1.20 1.60
OKE 150117C00065000 C 01/17/15 65.0 0.65 0.95
OKE 150117C00067500 C 01/17/15 67.5 0.30 0.60
OKE 150117C00070000 C 01/17/15 70.0 0.10 0.35
OKE 150117C00072500 C 01/17/15 72.5 0.05 0.25
OKE 150117C00075000 C 01/17/15 75.0 0.00 0.50
OKE 150117C00077500 C 01/17/15 77.5 0.00 0.50
OKE 150117C00080000 C 01/17/15 80.0 0.00 0.45
OKE 150117C00085000 C 01/17/15 85.0 0.00 0.25
OKE 150117P00040000 P 01/17/15 40.0 0.00 0.25
OKE 150117P00042500 P 01/17/15 42.5 0.05 0.30
OKE 150117P00045000 P 01/17/15 45.0 0.10 0.35
OKE 150117P00047500 P 01/17/15 47.5 0.25 0.55
OKE 150117P00050000 P 01/17/15 50.0 0.40 0.70
OKE 150117P00052500 P 01/17/15 52.5 0.75 0.95
OKE 150117P00055000 P 01/17/15 55.0 1.25 1.60
OKE 150117P00057500 P 01/17/15 57.5 2.05 2.45
OKE 150117P00060000 P 01/17/15 60.0 3.10 3.70
OKE 150117P00062500 P 01/17/15 62.5 4.60 5.40
OKE 150117P00065000 P 01/17/15 65.0 6.50 7.30
OKE 150117P00067500 P 01/17/15 67.5 8.20 9.80
OKE 150117P00070000 P 01/17/15 70.0 10.70 12.00
OKE 150117P00072500 P 01/17/15 72.5 12.10 15.60
OKE 150117P00075000 P 01/17/15 75.0 14.20 18.10
OKE 150117P00077500 P 01/17/15 77.5 17.00 20.40
OKE 150117P00080000 P 01/17/15 80.0 19.40 23.00
OKE 150117P00085000 P 01/17/15 85.0 25.00 27.00
OKE 150417C00040000 C 04/17/15 40.0 17.90 20.00
OKE 150417C00042500 C 04/17/15 42.5 14.50 18.80
OKE 150417C00045000 C 04/17/15 45.0 12.00 16.40
OKE 150417C00047500 C 04/17/15 47.5 10.00 12.90
OKE 150417C00050000 C 04/17/15 50.0 9.00 10.50
OKE 150417C00052500 C 04/17/15 52.5 7.00 9.70
OKE 150417C00055000 C 04/17/15 55.0 5.30 7.40
OKE 150417C00057500 C 04/17/15 57.5 3.90 5.00
OKE 150417C00060000 C 04/17/15 60.0 2.90 3.70
OKE 150417C00062500 C 04/17/15 62.5 2.00 2.80
OKE 150417C00065000 C 04/17/15 65.0 0.90 1.90
OKE 150417C00067500 C 04/17/15 67.5 0.80 1.40
OKE 150417C00070000 C 04/17/15 70.0 0.50 1.05
OKE 150417C00072500 C 04/17/15 72.5 0.25 0.65
OKE 150417C00075000 C 04/17/15 75.0 0.10 2.20
OKE 150417C00077500 C 04/17/15 77.5 0.00 0.50
OKE 150417C00080000 C 04/17/15 80.0 0.00 0.50
OKE 150417C00085000 C 04/17/15 85.0 0.00 0.25
OKE 150417P00040000 P 04/17/15 40.0 0.00 1.95
OKE 150417P00042500 P 04/17/15 42.5 0.10 0.90
OKE 150417P00045000 P 04/17/15 45.0 0.25 1.05
OKE 150417P00047500 P 04/17/15 47.5 0.50 1.00
OKE 150417P00050000 P 04/17/15 50.0 0.95 3.10
OKE 150417P00052500 P 04/17/15 52.5 1.50 2.40
OKE 150417P00055000 P 04/17/15 55.0 2.20 2.80
OKE 150417P00057500 P 04/17/15 57.5 3.00 4.20
OKE 150417P00060000 P 04/17/15 60.0 4.30 5.20
OKE 150417P00062500 P 04/17/15 62.5 6.00 7.20
OKE 150417P00065000 P 04/17/15 65.0 6.40 8.80
OKE 150417P00067500 P 04/17/15 67.5 9.30 11.60
OKE 150417P00070000 P 04/17/15 70.0 11.40 13.20
OKE 150417P00072500 P 04/17/15 72.5 13.60 16.10
OKE 150417P00075000 P 04/17/15 75.0 15.00 18.00
OKE 150417P00077500 P 04/17/15 77.5 17.10 21.50
OKE 150417P00080000 P 04/17/15 80.0 19.40 23.90
OKE 150417P00085000 P 04/17/15 85.0 25.50 27.50
OKE 160115C00030000 C 01/15/16 30.0 27.20 31.00
OKE 160115C00032500 C 01/15/16 32.5 24.20 28.80
OKE 160115C00035000 C 01/15/16 35.0 21.70 26.30
OKE 160115C00037500 C 01/15/16 37.5 19.30 23.80
OKE 160115C00040000 C 01/15/16 40.0 17.00 21.50
OKE 160115C00042500 C 01/15/16 42.5 14.70 18.50
OKE 160115C00045000 C 01/15/16 45.0 13.20 16.30
OKE 160115C00047500 C 01/15/16 47.5 11.00 14.20
OKE 160115C00050000 C 01/15/16 50.0 9.50 11.70
OKE 160115C00052500 C 01/15/16 52.5 6.70 9.90
OKE 160115C00055000 C 01/15/16 55.0 5.60 9.00
OKE 160115C00057500 C 01/15/16 57.5 3.70 8.20
OKE 160115C00060000 C 01/15/16 60.0 4.40 7.40
OKE 160115C00062500 C 01/15/16 62.5 3.50 6.50
OKE 160115C00065000 C 01/15/16 65.0 2.60 3.90
OKE 160115C00067500 C 01/15/16 67.5 0.00 2.90
OKE 160115C00070000 C 01/15/16 70.0 0.00 2.50
OKE 160115C00072500 C 01/15/16 72.5 0.90 1.90
OKE 160115C00075000 C 01/15/16 75.0 0.55 1.55
OKE 160115C00077500 C 01/15/16 77.5 0.25 1.30
OKE 160115C00080000 C 01/15/16 80.0 0.00 1.35
OKE 160115C00085000 C 01/15/16 85.0 0.00 1.00
OKE 160115C00090000 C 01/15/16 90.0 0.00 1.00
OKE 160115C00095000 C 01/15/16 95.0 0.00 1.00
OKE 160115C00100000 C 01/15/16 100.0 0.00 0.50
OKE 160115C00105000 C 01/15/16 105.0 0.00 0.50
OKE 160115P00030000 P 01/15/16 30.0 0.00 1.00
OKE 160115P00032500 P 01/15/16 32.5 0.00 1.00
OKE 160115P00035000 P 01/15/16 35.0 0.00 1.00
OKE 160115P00037500 P 01/15/16 37.5 0.30 5.00
OKE 160115P00040000 P 01/15/16 40.0 0.00 5.00
OKE 160115P00042500 P 01/15/16 42.5 0.00 4.70
OKE 160115P00045000 P 01/15/16 45.0 0.00 5.00
OKE 160115P00047500 P 01/15/16 47.5 1.90 3.30
OKE 160115P00050000 P 01/15/16 50.0 0.70 5.50
OKE 160115P00052500 P 01/15/16 52.5 3.40 6.50
OKE 160115P00055000 P 01/15/16 55.0 4.20 7.20
OKE 160115P00057500 P 01/15/16 57.5 5.30 7.20
OKE 160115P00060000 P 01/15/16 60.0 5.60 9.40
OKE 160115P00062500 P 01/15/16 62.5 7.10 10.70
OKE 160115P00065000 P 01/15/16 65.0 10.10 13.20
OKE 160115P00067500 P 01/15/16 67.5 11.20 14.40
OKE 160115P00070000 P 01/15/16 70.0 12.50 17.00
OKE 160115P00072500 P 01/15/16 72.5 15.30 18.40
OKE 160115P00075000 P 01/15/16 75.0 17.50 20.50
OKE 160115P00077500 P 01/15/16 77.5 19.70 22.70
OKE 160115P00080000 P 01/15/16 80.0 21.70 25.40
OKE 160115P00085000 P 01/15/16 85.0 26.00 30.50
OKE 160115P00090000 P 01/15/16 90.0 30.60 35.40
OKE 160115P00095000 P 01/15/16 95.0 35.80 40.30
OKE 160115P00100000 P 01/15/16 100.0 40.70 45.20
OKE 160115P00105000 P 01/15/16 105.0 45.60 50.10

OPRA data is delayed 15 minutes.