Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Oneok Inc (OKE)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKE 141018C00045000 C 10/18/14 45.0 18.80 22.30
OKE 141018C00047500 C 10/18/14 47.5 16.30 19.60
OKE 141018C00050000 C 10/18/14 50.0 13.70 17.10
OKE 141018C00052500 C 10/18/14 52.5 11.30 14.60
OKE 141018C00055000 C 10/18/14 55.0 9.90 11.60
OKE 141018C00057500 C 10/18/14 57.5 7.40 8.90
OKE 141018C00060000 C 10/18/14 60.0 5.00 6.40
OKE 141018C00062500 C 10/18/14 62.5 2.85 4.00
OKE 141018C00065000 C 10/18/14 65.0 1.55 1.85
OKE 141018C00067500 C 10/18/14 67.5 0.45 0.60
OKE 141018C00070000 C 10/18/14 70.0 0.05 0.20
OKE 141018C00072500 C 10/18/14 72.5 0.00 0.15
OKE 141018C00075000 C 10/18/14 75.0 0.00 0.15
OKE 141018C00077500 C 10/18/14 77.5 0.00 0.15
OKE 141018C00080000 C 10/18/14 80.0 0.00 0.15
OKE 141018C00085000 C 10/18/14 85.0 0.00 0.15
OKE 141018P00045000 P 10/18/14 45.0 0.00 0.15
OKE 141018P00047500 P 10/18/14 47.5 0.00 0.15
OKE 141018P00050000 P 10/18/14 50.0 0.00 0.20
OKE 141018P00052500 P 10/18/14 52.5 0.00 0.25
OKE 141018P00055000 P 10/18/14 55.0 0.00 0.25
OKE 141018P00057500 P 10/18/14 57.5 0.00 0.25
OKE 141018P00060000 P 10/18/14 60.0 0.00 0.15
OKE 141018P00062500 P 10/18/14 62.5 0.15 0.40
OKE 141018P00065000 P 10/18/14 65.0 0.65 0.70
OKE 141018P00067500 P 10/18/14 67.5 1.80 2.30
OKE 141018P00070000 P 10/18/14 70.0 3.80 4.80
OKE 141018P00072500 P 10/18/14 72.5 6.20 7.60
OKE 141018P00075000 P 10/18/14 75.0 8.70 10.10
OKE 141018P00077500 P 10/18/14 77.5 10.40 12.30
OKE 141018P00080000 P 10/18/14 80.0 12.70 15.20
OKE 141018P00085000 P 10/18/14 85.0 18.40 19.80
OKE 141122C00050000 C 11/22/14 50.0 14.80 16.40
OKE 141122C00055000 C 11/22/14 55.0 9.10 11.90
OKE 141122C00060000 C 11/22/14 60.0 5.30 6.60
OKE 141122C00062500 C 11/22/14 62.5 3.30 4.40
OKE 141122C00065000 C 11/22/14 65.0 2.20 2.50
OKE 141122C00067500 C 11/22/14 67.5 1.05 1.30
OKE 141122C00070000 C 11/22/14 70.0 0.35 0.60
OKE 141122C00072500 C 11/22/14 72.5 0.10 0.30
OKE 141122C00075000 C 11/22/14 75.0 0.00 0.25
OKE 141122C00077500 C 11/22/14 77.5 0.00 0.20
OKE 141122C00080000 C 11/22/14 80.0 0.00 0.15
OKE 141122C00085000 C 11/22/14 85.0 0.00 0.15
OKE 141122P00050000 P 11/22/14 50.0 0.05 0.25
OKE 141122P00055000 P 11/22/14 55.0 0.10 0.30
OKE 141122P00060000 P 11/22/14 60.0 0.40 0.55
OKE 141122P00062500 P 11/22/14 62.5 0.80 1.10
OKE 141122P00065000 P 11/22/14 65.0 1.65 1.95
OKE 141122P00067500 P 11/22/14 67.5 2.95 3.50
OKE 141122P00070000 P 11/22/14 70.0 4.70 6.00
OKE 141122P00072500 P 11/22/14 72.5 6.90 8.30
OKE 141122P00075000 P 11/22/14 75.0 8.40 11.90
OKE 141122P00077500 P 11/22/14 77.5 10.90 14.40
OKE 141122P00080000 P 11/22/14 80.0 13.40 16.80
OKE 141122P00085000 P 11/22/14 85.0 19.10 20.80
OKE 150117C00040000 C 01/17/15 40.0 23.70 27.30
OKE 150117C00042500 C 01/17/15 42.5 21.30 25.20
OKE 150117C00045000 C 01/17/15 45.0 18.70 22.50
OKE 150117C00047500 C 01/17/15 47.5 16.30 19.70
OKE 150117C00050000 C 01/17/15 50.0 14.70 16.60
OKE 150117C00052500 C 01/17/15 52.5 11.90 14.90
OKE 150117C00055000 C 01/17/15 55.0 10.00 11.70
OKE 150117C00057500 C 01/17/15 57.5 6.60 10.20
OKE 150117C00060000 C 01/17/15 60.0 5.70 7.10
OKE 150117C00062500 C 01/17/15 62.5 3.90 4.80
OKE 150117C00065000 C 01/17/15 65.0 2.90 3.20
OKE 150117C00067500 C 01/17/15 67.5 1.55 1.90
OKE 150117C00070000 C 01/17/15 70.0 0.80 1.10
OKE 150117C00072500 C 01/17/15 72.5 0.40 0.65
OKE 150117C00075000 C 01/17/15 75.0 0.25 0.40
OKE 150117C00077500 C 01/17/15 77.5 0.00 0.25
OKE 150117C00080000 C 01/17/15 80.0 0.00 0.25
OKE 150117C00085000 C 01/17/15 85.0 0.00 0.20
OKE 150117P00040000 P 01/17/15 40.0 0.00 0.25
OKE 150117P00042500 P 01/17/15 42.5 0.00 0.25
OKE 150117P00045000 P 01/17/15 45.0 0.05 0.30
OKE 150117P00047500 P 01/17/15 47.5 0.10 0.25
OKE 150117P00050000 P 01/17/15 50.0 0.10 0.30
OKE 150117P00052500 P 01/17/15 52.5 0.20 1.00
OKE 150117P00055000 P 01/17/15 55.0 0.30 0.55
OKE 150117P00057500 P 01/17/15 57.5 0.50 0.75
OKE 150117P00060000 P 01/17/15 60.0 0.85 1.25
OKE 150117P00062500 P 01/17/15 62.5 1.45 1.70
OKE 150117P00065000 P 01/17/15 65.0 2.35 2.85
OKE 150117P00067500 P 01/17/15 67.5 3.60 4.20
OKE 150117P00070000 P 01/17/15 70.0 5.30 6.40
OKE 150117P00072500 P 01/17/15 72.5 7.30 8.50
OKE 150117P00075000 P 01/17/15 75.0 8.50 11.90
OKE 150117P00077500 P 01/17/15 77.5 11.40 14.00
OKE 150117P00080000 P 01/17/15 80.0 12.90 17.00
OKE 150117P00085000 P 01/17/15 85.0 19.20 20.90
OKE 150417C00042500 C 04/17/15 42.5 22.10 24.00
OKE 150417C00045000 C 04/17/15 45.0 18.70 22.60
OKE 150417C00047500 C 04/17/15 47.5 16.60 20.00
OKE 150417C00050000 C 04/17/15 50.0 13.80 17.40
OKE 150417C00055000 C 04/17/15 55.0 9.80 12.10
OKE 150417C00057500 C 04/17/15 57.5 8.00 9.50
OKE 150417C00060000 C 04/17/15 60.0 4.70 8.80
OKE 150417C00062500 C 04/17/15 62.5 4.60 6.10
OKE 150417C00065000 C 04/17/15 65.0 3.20 4.00
OKE 150417C00067500 C 04/17/15 67.5 2.10 3.20
OKE 150417C00070000 C 04/17/15 70.0 1.10 2.25
OKE 150417C00072500 C 04/17/15 72.5 0.90 1.40
OKE 150417C00075000 C 04/17/15 75.0 0.15 1.25
OKE 150417C00077500 C 04/17/15 77.5 0.20 0.70
OKE 150417C00080000 C 04/17/15 80.0 0.05 0.55
OKE 150417C00085000 C 04/17/15 85.0 0.00 0.50
OKE 150417P00042500 P 04/17/15 42.5 0.00 0.50
OKE 150417P00045000 P 04/17/15 45.0 0.00 0.50
OKE 150417P00047500 P 04/17/15 47.5 0.05 0.55
OKE 150417P00050000 P 04/17/15 50.0 0.00 0.95
OKE 150417P00055000 P 04/17/15 55.0 0.45 1.15
OKE 150417P00057500 P 04/17/15 57.5 0.90 1.65
OKE 150417P00060000 P 04/17/15 60.0 1.25 2.40
OKE 150417P00062500 P 04/17/15 62.5 2.50 2.80
OKE 150417P00065000 P 04/17/15 65.0 3.40 4.40
OKE 150417P00067500 P 04/17/15 67.5 5.00 5.80
OKE 150417P00070000 P 04/17/15 70.0 6.40 7.90
OKE 150417P00072500 P 04/17/15 72.5 8.00 9.80
OKE 150417P00075000 P 04/17/15 75.0 10.10 12.10
OKE 150417P00077500 P 04/17/15 77.5 11.40 15.50
OKE 150417P00080000 P 04/17/15 80.0 13.70 17.60
OKE 150417P00085000 P 04/17/15 85.0 18.80 22.30
OKE 160115C00030000 C 01/15/16 30.0 33.70 37.60
OKE 160115C00032500 C 01/15/16 32.5 31.20 35.10
OKE 160115C00035000 C 01/15/16 35.0 28.70 32.60
OKE 160115C00037500 C 01/15/16 37.5 26.10 30.50
OKE 160115C00040000 C 01/15/16 40.0 23.60 28.00
OKE 160115C00042500 C 01/15/16 42.5 21.10 25.80
OKE 160115C00045000 C 01/15/16 45.0 18.60 23.00
OKE 160115C00047500 C 01/15/16 47.5 16.20 20.70
OKE 160115C00050000 C 01/15/16 50.0 13.80 18.00
OKE 160115C00052500 C 01/15/16 52.5 11.30 15.80
OKE 160115C00055000 C 01/15/16 55.0 9.30 13.80
OKE 160115C00057500 C 01/15/16 57.5 8.60 11.20
OKE 160115C00060000 C 01/15/16 60.0 6.00 10.50
OKE 160115C00062500 C 01/15/16 62.5 5.60 8.20
OKE 160115C00065000 C 01/15/16 65.0 4.40 7.00
OKE 160115C00067500 C 01/15/16 67.5 3.40 5.50
OKE 160115C00070000 C 01/15/16 70.0 1.30 5.90
OKE 160115C00072500 C 01/15/16 72.5 0.55 5.20
OKE 160115C00075000 C 01/15/16 75.0 1.70 2.75
OKE 160115C00077500 C 01/15/16 77.5 0.85 2.85
OKE 160115C00080000 C 01/15/16 80.0 0.50 2.50
OKE 160115C00085000 C 01/15/16 85.0 0.45 2.65
OKE 160115C00090000 C 01/15/16 90.0 0.00 3.60
OKE 160115C00095000 C 01/15/16 95.0 0.00 3.40
OKE 160115C00100000 C 01/15/16 100.0 0.00 1.35
OKE 160115C00105000 C 01/15/16 105.0 0.00 2.75
OKE 160115P00030000 P 01/15/16 30.0 0.00 2.80
OKE 160115P00032500 P 01/15/16 32.5 0.00 1.50
OKE 160115P00035000 P 01/15/16 35.0 0.00 1.00
OKE 160115P00037500 P 01/15/16 37.5 0.00 5.00
OKE 160115P00040000 P 01/15/16 40.0 0.00 1.60
OKE 160115P00042500 P 01/15/16 42.5 0.50 1.10
OKE 160115P00045000 P 01/15/16 45.0 0.00 3.70
OKE 160115P00047500 P 01/15/16 47.5 0.10 3.00
OKE 160115P00050000 P 01/15/16 50.0 0.75 3.10
OKE 160115P00052500 P 01/15/16 52.5 0.70 2.70
OKE 160115P00055000 P 01/15/16 55.0 2.65 3.40
OKE 160115P00057500 P 01/15/16 57.5 2.60 5.00
OKE 160115P00060000 P 01/15/16 60.0 3.50 5.90
OKE 160115P00062500 P 01/15/16 62.5 3.50 8.00
OKE 160115P00065000 P 01/15/16 65.0 5.80 9.30
OKE 160115P00067500 P 01/15/16 67.5 6.40 11.00
OKE 160115P00070000 P 01/15/16 70.0 8.00 12.50
OKE 160115P00072500 P 01/15/16 72.5 9.70 14.30
OKE 160115P00075000 P 01/15/16 75.0 11.60 16.20
OKE 160115P00077500 P 01/15/16 77.5 14.30 17.70
OKE 160115P00080000 P 01/15/16 80.0 16.40 19.80
OKE 160115P00085000 P 01/15/16 85.0 20.70 24.80
OKE 160115P00090000 P 01/15/16 90.0 25.00 29.20
OKE 160115P00095000 P 01/15/16 95.0 29.70 34.00
OKE 160115P00100000 P 01/15/16 100.0 34.50 38.80
OKE 160115P00105000 P 01/15/16 105.0 39.20 43.70

OPRA data is delayed 15 minutes.