Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Oneok Inc (OKE)
As of Apr 17 2014 11:07AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKE 140419C00050000 C 04/19/14 50.0 9.00 12.50
OKE 140419C00052500 C 04/19/14 52.5 7.20 9.90
OKE 140419C00055000 C 04/19/14 55.0 5.40 6.30
OKE 140419C00057500 C 04/19/14 57.5 3.00 3.80
OKE 140419C00060000 C 04/19/14 60.0 0.50 1.20
OKE 140419C00062500 C 04/19/14 62.5 0.00 0.15
OKE 140419C00065000 C 04/19/14 65.0 0.00 0.20
OKE 140419C00067500 C 04/19/14 67.5 0.00 0.20
OKE 140419P00050000 P 04/19/14 50.0 0.00 0.25
OKE 140419P00052500 P 04/19/14 52.5 0.00 0.25
OKE 140419P00055000 P 04/19/14 55.0 0.00 0.15
OKE 140419P00057500 P 04/19/14 57.5 0.00 0.15
OKE 140419P00060000 P 04/19/14 60.0 0.00 0.05
OKE 140419P00062500 P 04/19/14 62.5 1.30 2.15
OKE 140419P00065000 P 04/19/14 65.0 2.55 6.00
OKE 140419P00067500 P 04/19/14 67.5 5.00 8.50
OKE 140517C00047500 C 05/17/14 47.5 12.60 14.30
OKE 140517C00050000 C 05/17/14 50.0 10.10 11.80
OKE 140517C00052500 C 05/17/14 52.5 7.50 9.00
OKE 140517C00055000 C 05/17/14 55.0 5.10 6.50
OKE 140517C00057500 C 05/17/14 57.5 3.00 3.90
OKE 140517C00060000 C 05/17/14 60.0 1.50 1.85
OKE 140517C00062500 C 05/17/14 62.5 0.40 0.60
OKE 140517C00065000 C 05/17/14 65.0 0.05 0.25
OKE 140517C00067500 C 05/17/14 67.5 0.00 0.30
OKE 140517C00070000 C 05/17/14 70.0 0.00 0.25
OKE 140517P00047500 P 05/17/14 47.5 0.00 0.20
OKE 140517P00050000 P 05/17/14 50.0 0.00 0.25
OKE 140517P00052500 P 05/17/14 52.5 0.00 0.20
OKE 140517P00055000 P 05/17/14 55.0 0.05 0.30
OKE 140517P00057500 P 05/17/14 57.5 0.30 0.60
OKE 140517P00060000 P 05/17/14 60.0 1.00 1.40
OKE 140517P00062500 P 05/17/14 62.5 2.25 3.00
OKE 140517P00065000 P 05/17/14 65.0 4.30 5.40
OKE 140517P00067500 P 05/17/14 67.5 6.40 7.90
OKE 140517P00070000 P 05/17/14 70.0 8.90 10.40
OKE 140719C00050000 C 07/19/14 50.0 9.00 12.00
OKE 140719C00052500 C 07/19/14 52.5 6.50 10.00
OKE 140719C00055000 C 07/19/14 55.0 5.60 6.50
OKE 140719C00057500 C 07/19/14 57.5 3.70 4.50
OKE 140719C00060000 C 07/19/14 60.0 2.45 2.80
OKE 140719C00062500 C 07/19/14 62.5 1.30 1.60
OKE 140719C00065000 C 07/19/14 65.0 0.55 0.85
OKE 140719C00067500 C 07/19/14 67.5 0.15 0.45
OKE 140719C00070000 C 07/19/14 70.0 0.05 0.30
OKE 140719P00050000 P 07/19/14 50.0 0.10 0.40
OKE 140719P00052500 P 07/19/14 52.5 0.25 0.60
OKE 140719P00055000 P 07/19/14 55.0 0.55 0.85
OKE 140719P00057500 P 07/19/14 57.5 1.05 1.40
OKE 140719P00060000 P 07/19/14 60.0 1.90 2.20
OKE 140719P00062500 P 07/19/14 62.5 3.20 3.80
OKE 140719P00065000 P 07/19/14 65.0 4.50 5.90
OKE 140719P00067500 P 07/19/14 67.5 6.90 8.00
OKE 140719P00070000 P 07/19/14 70.0 8.10 11.70
OKE 141018C00045000 C 10/18/14 45.0 14.60 17.30
OKE 141018C00047500 C 10/18/14 47.5 12.10 14.80
OKE 141018C00050000 C 10/18/14 50.0 9.90 12.20
OKE 141018C00052500 C 10/18/14 52.5 8.10 9.50
OKE 141018C00055000 C 10/18/14 55.0 6.10 7.10
OKE 141018C00057500 C 10/18/14 57.5 4.50 5.20
OKE 141018C00060000 C 10/18/14 60.0 3.10 3.60
OKE 141018C00062500 C 10/18/14 62.5 2.00 2.50
OKE 141018C00065000 C 10/18/14 65.0 1.15 1.55
OKE 141018C00067500 C 10/18/14 67.5 0.65 1.05
OKE 141018C00070000 C 10/18/14 70.0 0.25 1.10
OKE 141018P00045000 P 10/18/14 45.0 0.20 0.50
OKE 141018P00047500 P 10/18/14 47.5 0.35 0.70
OKE 141018P00050000 P 10/18/14 50.0 0.60 0.95
OKE 141018P00052500 P 10/18/14 52.5 0.90 1.25
OKE 141018P00055000 P 10/18/14 55.0 1.45 1.80
OKE 141018P00057500 P 10/18/14 57.5 2.15 2.60
OKE 141018P00060000 P 10/18/14 60.0 3.00 3.80
OKE 141018P00062500 P 10/18/14 62.5 4.40 5.20
OKE 141018P00065000 P 10/18/14 65.0 6.00 7.00
OKE 141018P00067500 P 10/18/14 67.5 7.90 8.90
OKE 141018P00070000 P 10/18/14 70.0 10.00 11.10
OKE 150117C00040000 C 01/17/15 40.0 19.00 22.60
OKE 150117C00045000 C 01/17/15 45.0 14.20 17.30
OKE 150117C00050000 C 01/17/15 50.0 10.40 12.80
OKE 150117C00052500 C 01/17/15 52.5 8.50 10.50
OKE 150117C00055000 C 01/17/15 55.0 6.60 8.60
OKE 150117C00057500 C 01/17/15 57.5 4.90 5.90
OKE 150117C00060000 C 01/17/15 60.0 2.95 4.50
OKE 150117C00062500 C 01/17/15 62.5 2.50 3.30
OKE 150117C00065000 C 01/17/15 65.0 1.70 2.35
OKE 150117C00067500 C 01/17/15 67.5 1.10 1.70
OKE 150117C00070000 C 01/17/15 70.0 0.50 1.45
OKE 150117C00075000 C 01/17/15 75.0 0.15 1.05
OKE 150117P00040000 P 01/17/15 40.0 0.05 0.75
OKE 150117P00045000 P 01/17/15 45.0 0.10 1.25
OKE 150117P00050000 P 01/17/15 50.0 0.40 2.20
OKE 150117P00052500 P 01/17/15 52.5 1.55 2.15
OKE 150117P00055000 P 01/17/15 55.0 2.20 2.90
OKE 150117P00057500 P 01/17/15 57.5 3.10 3.80
OKE 150117P00060000 P 01/17/15 60.0 3.20 4.90
OKE 150117P00062500 P 01/17/15 62.5 5.50 6.60
OKE 150117P00065000 P 01/17/15 65.0 7.10 9.20
OKE 150117P00067500 P 01/17/15 67.5 8.00 10.00
OKE 150117P00070000 P 01/17/15 70.0 10.60 12.20
OKE 150117P00075000 P 01/17/15 75.0 14.50 17.40
OKE 160115C00030000 C 01/15/16 30.0 29.80 31.80
OKE 160115C00035000 C 01/15/16 35.0 24.80 26.80
OKE 160115C00040000 C 01/15/16 40.0 19.60 22.00
OKE 160115C00045000 C 01/15/16 45.0 14.70 17.10
OKE 160115C00050000 C 01/15/16 50.0 10.60 13.70
OKE 160115C00052500 C 01/15/16 52.5 9.10 12.10
OKE 160115C00055000 C 01/15/16 55.0 7.50 10.40
OKE 160115C00057500 C 01/15/16 57.5 6.20 7.70
OKE 160115C00060000 C 01/15/16 60.0 5.20 6.40
OKE 160115C00062500 C 01/15/16 62.5 4.10 5.30
OKE 160115C00065000 C 01/15/16 65.0 3.20 5.10
OKE 160115C00067500 C 01/15/16 67.5 2.50 3.70
OKE 160115C00070000 C 01/15/16 70.0 0.50 4.50
OKE 160115C00075000 C 01/15/16 75.0 0.00 3.30
OKE 160115C00080000 C 01/15/16 80.0 0.25 4.40
OKE 160115C00085000 C 01/15/16 85.0 0.25 2.70
OKE 160115P00030000 P 01/15/16 30.0 0.20 2.70
OKE 160115P00035000 P 01/15/16 35.0 0.55 3.00
OKE 160115P00040000 P 01/15/16 40.0 1.15 1.90
OKE 160115P00045000 P 01/15/16 45.0 0.90 4.00
OKE 160115P00050000 P 01/15/16 50.0 3.20 4.40
OKE 160115P00052500 P 01/15/16 52.5 3.70 5.30
OKE 160115P00055000 P 01/15/16 55.0 3.50 6.30
OKE 160115P00057500 P 01/15/16 57.5 5.00 7.70
OKE 160115P00060000 P 01/15/16 60.0 6.30 9.10
OKE 160115P00062500 P 01/15/16 62.5 8.60 10.60
OKE 160115P00065000 P 01/15/16 65.0 10.20 12.60
OKE 160115P00067500 P 01/15/16 67.5 12.00 14.40
OKE 160115P00070000 P 01/15/16 70.0 13.90 16.30
OKE 160115P00075000 P 01/15/16 75.0 17.60 20.40
OKE 160115P00080000 P 01/15/16 80.0 22.10 25.10
OKE 160115P00085000 P 01/15/16 85.0 26.60 29.60

OPRA data is delayed 15 minutes.