Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Oneok Inc (OKE)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKE 141122C00050000 C 11/22/14 50.0 7.00 9.10
OKE 141122C00055000 C 11/22/14 55.0 3.10 4.60
OKE 141122C00060000 C 11/22/14 60.0 1.05 1.50
OKE 141122C00062500 C 11/22/14 62.5 0.30 0.85
OKE 141122C00065000 C 11/22/14 65.0 0.20 0.40
OKE 141122C00067500 C 11/22/14 67.5 0.05 0.30
OKE 141122C00070000 C 11/22/14 70.0 0.00 0.25
OKE 141122C00072500 C 11/22/14 72.5 0.00 0.25
OKE 141122C00075000 C 11/22/14 75.0 0.00 0.30
OKE 141122C00077500 C 11/22/14 77.5 0.00 0.30
OKE 141122C00080000 C 11/22/14 80.0 0.00 0.30
OKE 141122C00085000 C 11/22/14 85.0 0.00 0.25
OKE 141122P00050000 P 11/22/14 50.0 0.30 0.55
OKE 141122P00055000 P 11/22/14 55.0 1.00 1.65
OKE 141122P00060000 P 11/22/14 60.0 3.10 3.60
OKE 141122P00062500 P 11/22/14 62.5 4.90 6.80
OKE 141122P00065000 P 11/22/14 65.0 6.90 9.10
OKE 141122P00067500 P 11/22/14 67.5 9.10 11.60
OKE 141122P00070000 P 11/22/14 70.0 11.60 14.30
OKE 141122P00072500 P 11/22/14 72.5 14.00 16.60
OKE 141122P00075000 P 11/22/14 75.0 16.50 19.30
OKE 141122P00077500 P 11/22/14 77.5 18.70 21.80
OKE 141122P00080000 P 11/22/14 80.0 21.50 24.20
OKE 141122P00085000 P 11/22/14 85.0 26.50 29.10
OKE 141220C00037500 C 12/20/14 37.5 19.00 21.60
OKE 141220C00040000 C 12/20/14 40.0 16.30 19.90
OKE 141220C00042500 C 12/20/14 42.5 13.80 17.70
OKE 141220C00045000 C 12/20/14 45.0 11.40 14.80
OKE 141220C00047500 C 12/20/14 47.5 8.90 12.30
OKE 141220C00050000 C 12/20/14 50.0 7.10 9.40
OKE 141220C00052500 C 12/20/14 52.5 5.20 7.20
OKE 141220C00055000 C 12/20/14 55.0 3.50 5.00
OKE 141220C00057500 C 12/20/14 57.5 2.30 3.50
OKE 141220C00060000 C 12/20/14 60.0 1.25 2.20
OKE 141220C00062500 C 12/20/14 62.5 0.65 1.35
OKE 141220C00065000 C 12/20/14 65.0 0.45 0.75
OKE 141220C00070000 C 12/20/14 70.0 0.00 0.35
OKE 141220P00037500 P 12/20/14 37.5 0.00 0.30
OKE 141220P00040000 P 12/20/14 40.0 0.05 0.35
OKE 141220P00042500 P 12/20/14 42.5 0.10 0.45
OKE 141220P00045000 P 12/20/14 45.0 0.20 0.60
OKE 141220P00047500 P 12/20/14 47.5 0.30 0.75
OKE 141220P00050000 P 12/20/14 50.0 0.55 0.85
OKE 141220P00052500 P 12/20/14 52.5 0.90 1.45
OKE 141220P00055000 P 12/20/14 55.0 1.45 2.15
OKE 141220P00057500 P 12/20/14 57.5 2.30 3.40
OKE 141220P00060000 P 12/20/14 60.0 3.60 5.20
OKE 141220P00062500 P 12/20/14 62.5 5.30 7.20
OKE 141220P00065000 P 12/20/14 65.0 7.20 9.40
OKE 141220P00070000 P 12/20/14 70.0 11.60 14.00
OKE 150117C00040000 C 01/17/15 40.0 16.50 19.10
OKE 150117C00042500 C 01/17/15 42.5 14.10 16.70
OKE 150117C00045000 C 01/17/15 45.0 11.60 14.10
OKE 150117C00047500 C 01/17/15 47.5 8.90 12.20
OKE 150117C00050000 C 01/17/15 50.0 7.40 9.40
OKE 150117C00052500 C 01/17/15 52.5 5.60 7.30
OKE 150117C00055000 C 01/17/15 55.0 4.70 5.30
OKE 150117C00057500 C 01/17/15 57.5 3.20 3.80
OKE 150117C00060000 C 01/17/15 60.0 2.00 2.55
OKE 150117C00062500 C 01/17/15 62.5 1.00 1.65
OKE 150117C00065000 C 01/17/15 65.0 0.75 1.00
OKE 150117C00067500 C 01/17/15 67.5 0.35 0.55
OKE 150117C00070000 C 01/17/15 70.0 0.15 0.50
OKE 150117C00072500 C 01/17/15 72.5 0.10 0.25
OKE 150117C00075000 C 01/17/15 75.0 0.00 0.35
OKE 150117C00077500 C 01/17/15 77.5 0.00 0.25
OKE 150117C00080000 C 01/17/15 80.0 0.00 0.25
OKE 150117C00085000 C 01/17/15 85.0 0.00 0.30
OKE 150117P00040000 P 01/17/15 40.0 0.15 0.40
OKE 150117P00042500 P 01/17/15 42.5 0.20 0.65
OKE 150117P00045000 P 01/17/15 45.0 0.35 0.75
OKE 150117P00047500 P 01/17/15 47.5 0.50 1.00
OKE 150117P00050000 P 01/17/15 50.0 0.80 0.90
OKE 150117P00052500 P 01/17/15 52.5 1.20 1.40
OKE 150117P00055000 P 01/17/15 55.0 1.90 2.30
OKE 150117P00057500 P 01/17/15 57.5 2.75 3.40
OKE 150117P00060000 P 01/17/15 60.0 4.00 4.80
OKE 150117P00062500 P 01/17/15 62.5 5.60 6.60
OKE 150117P00065000 P 01/17/15 65.0 7.50 9.50
OKE 150117P00067500 P 01/17/15 67.5 9.60 12.00
OKE 150117P00070000 P 01/17/15 70.0 11.80 14.30
OKE 150117P00072500 P 01/17/15 72.5 14.00 16.70
OKE 150117P00075000 P 01/17/15 75.0 16.20 19.10
OKE 150117P00077500 P 01/17/15 77.5 18.70 21.70
OKE 150117P00080000 P 01/17/15 80.0 20.60 24.10
OKE 150117P00085000 P 01/17/15 85.0 26.60 29.30
OKE 150417C00042500 C 04/17/15 42.5 14.20 16.70
OKE 150417C00045000 C 04/17/15 45.0 11.60 15.00
OKE 150417C00047500 C 04/17/15 47.5 10.00 12.10
OKE 150417C00050000 C 04/17/15 50.0 8.00 10.10
OKE 150417C00055000 C 04/17/15 55.0 4.60 6.20
OKE 150417C00057500 C 04/17/15 57.5 3.50 4.70
OKE 150417C00060000 C 04/17/15 60.0 2.40 3.50
OKE 150417C00062500 C 04/17/15 62.5 1.45 2.60
OKE 150417C00065000 C 04/17/15 65.0 0.95 1.80
OKE 150417C00067500 C 04/17/15 67.5 0.45 1.45
OKE 150417C00070000 C 04/17/15 70.0 0.40 1.00
OKE 150417C00072500 C 04/17/15 72.5 0.10 0.70
OKE 150417C00075000 C 04/17/15 75.0 0.15 0.65
OKE 150417C00077500 C 04/17/15 77.5 0.05 0.50
OKE 150417C00080000 C 04/17/15 80.0 0.00 0.50
OKE 150417C00085000 C 04/17/15 85.0 0.00 0.50
OKE 150417P00042500 P 04/17/15 42.5 0.45 0.90
OKE 150417P00045000 P 04/17/15 45.0 0.70 1.45
OKE 150417P00047500 P 04/17/15 47.5 0.95 1.70
OKE 150417P00050000 P 04/17/15 50.0 1.50 2.25
OKE 150417P00055000 P 04/17/15 55.0 3.00 4.00
OKE 150417P00057500 P 04/17/15 57.5 4.00 5.30
OKE 150417P00060000 P 04/17/15 60.0 5.40 7.10
OKE 150417P00062500 P 04/17/15 62.5 6.90 8.80
OKE 150417P00065000 P 04/17/15 65.0 8.20 10.80
OKE 150417P00067500 P 04/17/15 67.5 10.30 13.10
OKE 150417P00070000 P 04/17/15 70.0 12.70 15.30
OKE 150417P00072500 P 04/17/15 72.5 14.90 17.60
OKE 150417P00075000 P 04/17/15 75.0 17.00 20.00
OKE 150417P00077500 P 04/17/15 77.5 19.50 22.40
OKE 150417P00080000 P 04/17/15 80.0 20.70 24.90
OKE 150417P00085000 P 04/17/15 85.0 26.90 29.70
OKE 160115C00030000 C 01/15/16 30.0 26.30 29.60
OKE 160115C00032500 C 01/15/16 32.5 23.70 28.10
OKE 160115C00035000 C 01/15/16 35.0 21.30 25.70
OKE 160115C00037500 C 01/15/16 37.5 18.80 23.10
OKE 160115C00040000 C 01/15/16 40.0 16.30 20.50
OKE 160115C00042500 C 01/15/16 42.5 13.00 17.00
OKE 160115C00045000 C 01/15/16 45.0 11.30 14.50
OKE 160115C00047500 C 01/15/16 47.5 10.00 12.40
OKE 160115C00050000 C 01/15/16 50.0 8.20 10.60
OKE 160115C00052500 C 01/15/16 52.5 6.70 9.10
OKE 160115C00055000 C 01/15/16 55.0 5.10 7.50
OKE 160115C00057500 C 01/15/16 57.5 4.30 5.90
OKE 160115C00060000 C 01/15/16 60.0 3.40 5.10
OKE 160115C00062500 C 01/15/16 62.5 2.60 4.10
OKE 160115C00065000 C 01/15/16 65.0 2.00 3.60
OKE 160115C00067500 C 01/15/16 67.5 1.00 2.80
OKE 160115C00070000 C 01/15/16 70.0 1.35 2.35
OKE 160115C00072500 C 01/15/16 72.5 1.00 2.00
OKE 160115C00075000 C 01/15/16 75.0 0.70 1.70
OKE 160115C00077500 C 01/15/16 77.5 0.50 1.55
OKE 160115C00080000 C 01/15/16 80.0 0.30 1.30
OKE 160115C00085000 C 01/15/16 85.0 0.05 1.05
OKE 160115C00090000 C 01/15/16 90.0 0.00 1.00
OKE 160115C00095000 C 01/15/16 95.0 0.00 1.00
OKE 160115C00100000 C 01/15/16 100.0 0.00 1.00
OKE 160115C00105000 C 01/15/16 105.0 0.00 1.00
OKE 160115P00030000 P 01/15/16 30.0 0.00 1.00
OKE 160115P00032500 P 01/15/16 32.5 0.20 1.15
OKE 160115P00035000 P 01/15/16 35.0 0.40 1.25
OKE 160115P00037500 P 01/15/16 37.5 0.75 1.75
OKE 160115P00040000 P 01/15/16 40.0 1.10 2.10
OKE 160115P00042500 P 01/15/16 42.5 1.50 2.55
OKE 160115P00045000 P 01/15/16 45.0 2.00 3.60
OKE 160115P00047500 P 01/15/16 47.5 2.50 4.50
OKE 160115P00050000 P 01/15/16 50.0 3.20 4.80
OKE 160115P00052500 P 01/15/16 52.5 4.20 5.70
OKE 160115P00055000 P 01/15/16 55.0 5.30 7.30
OKE 160115P00057500 P 01/15/16 57.5 6.30 8.90
OKE 160115P00060000 P 01/15/16 60.0 8.10 10.30
OKE 160115P00062500 P 01/15/16 62.5 9.60 13.10
OKE 160115P00065000 P 01/15/16 65.0 11.50 14.70
OKE 160115P00067500 P 01/15/16 67.5 13.40 16.70
OKE 160115P00070000 P 01/15/16 70.0 15.40 18.60
OKE 160115P00072500 P 01/15/16 72.5 17.40 20.80
OKE 160115P00075000 P 01/15/16 75.0 19.50 23.00
OKE 160115P00077500 P 01/15/16 77.5 21.80 25.30
OKE 160115P00080000 P 01/15/16 80.0 23.70 26.80
OKE 160115P00085000 P 01/15/16 85.0 27.90 31.50
OKE 160115P00090000 P 01/15/16 90.0 32.10 36.40
OKE 160115P00095000 P 01/15/16 95.0 37.00 41.40
OKE 160115P00100000 P 01/15/16 100.0 41.80 46.30
OKE 160115P00105000 P 01/15/16 105.0 46.80 51.20

OPRA data is delayed 15 minutes.