Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Oneok Inc (OKE)
As of May 5 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKE 150515C00025000 C 05/15/15 25.0 22.80 24.20
OKE 150515C00027500 C 05/15/15 27.5 20.20 21.70
OKE 150515C00030000 C 05/15/15 30.0 17.80 19.10
OKE 150515C00032500 C 05/15/15 32.5 15.30 16.70
OKE 150515C00035000 C 05/15/15 35.0 12.80 14.20
OKE 150515C00037500 C 05/15/15 37.5 10.30 11.70
OKE 150515C00040000 C 05/15/15 40.0 7.80 9.20
OKE 150515C00042500 C 05/15/15 42.5 5.30 6.60
OKE 150515C00045000 C 05/15/15 45.0 3.10 4.30
OKE 150515C00047500 C 05/15/15 47.5 1.25 1.40
OKE 150515C00050000 C 05/15/15 50.0 0.35 0.45
OKE 150515C00052500 C 05/15/15 52.5 0.05 0.25
OKE 150515C00055000 C 05/15/15 55.0 0.00 0.25
OKE 150515C00060000 C 05/15/15 60.0 0.00 0.10
OKE 150515C00065000 C 05/15/15 65.0 0.00 0.20
OKE 150515C00070000 C 05/15/15 70.0 0.00 0.20
OKE 150515P00025000 P 05/15/15 25.0 0.00 0.15
OKE 150515P00027500 P 05/15/15 27.5 0.00 0.15
OKE 150515P00030000 P 05/15/15 30.0 0.00 0.15
OKE 150515P00032500 P 05/15/15 32.5 0.00 0.15
OKE 150515P00035000 P 05/15/15 35.0 0.00 0.15
OKE 150515P00037500 P 05/15/15 37.5 0.00 0.15
OKE 150515P00040000 P 05/15/15 40.0 0.00 0.15
OKE 150515P00042500 P 05/15/15 42.5 0.00 0.20
OKE 150515P00045000 P 05/15/15 45.0 0.10 0.30
OKE 150515P00047500 P 05/15/15 47.5 0.75 0.90
OKE 150515P00050000 P 05/15/15 50.0 2.15 2.55
OKE 150515P00052500 P 05/15/15 52.5 3.70 4.80
OKE 150515P00055000 P 05/15/15 55.0 5.90 7.30
OKE 150515P00060000 P 05/15/15 60.0 10.80 12.30
OKE 150515P00065000 P 05/15/15 65.0 15.80 17.30
OKE 150515P00070000 P 05/15/15 70.0 20.80 22.20
OKE 150619C00025000 C 06/19/15 25.0 22.80 24.20
OKE 150619C00027500 C 06/19/15 27.5 20.30 21.90
OKE 150619C00030000 C 06/19/15 30.0 17.80 19.20
OKE 150619C00032500 C 06/19/15 32.5 15.20 16.70
OKE 150619C00035000 C 06/19/15 35.0 12.80 14.20
OKE 150619C00037500 C 06/19/15 37.5 10.40 11.70
OKE 150619C00040000 C 06/19/15 40.0 8.00 9.30
OKE 150619C00042500 C 06/19/15 42.5 5.70 7.00
OKE 150619C00045000 C 06/19/15 45.0 3.70 4.80
OKE 150619C00047500 C 06/19/15 47.5 2.15 2.35
OKE 150619C00050000 C 06/19/15 50.0 1.10 1.25
OKE 150619C00052500 C 06/19/15 52.5 0.50 0.65
OKE 150619C00055000 C 06/19/15 55.0 0.15 0.40
OKE 150619C00057500 C 06/19/15 57.5 0.10 0.20
OKE 150619C00060000 C 06/19/15 60.0 0.05 0.15
OKE 150619C00065000 C 06/19/15 65.0 0.00 0.20
OKE 150619C00070000 C 06/19/15 70.0 0.00 0.20
OKE 150619C00075000 C 06/19/15 75.0 0.00 0.20
OKE 150619P00025000 P 06/19/15 25.0 0.00 0.15
OKE 150619P00027500 P 06/19/15 27.5 0.00 0.15
OKE 150619P00030000 P 06/19/15 30.0 0.00 0.15
OKE 150619P00032500 P 06/19/15 32.5 0.00 0.15
OKE 150619P00035000 P 06/19/15 35.0 0.00 0.20
OKE 150619P00037500 P 06/19/15 37.5 0.00 0.25
OKE 150619P00040000 P 06/19/15 40.0 0.05 0.30
OKE 150619P00042500 P 06/19/15 42.5 0.25 0.45
OKE 150619P00045000 P 06/19/15 45.0 0.75 0.90
OKE 150619P00047500 P 06/19/15 47.5 1.60 1.80
OKE 150619P00050000 P 06/19/15 50.0 2.80 3.20
OKE 150619P00052500 P 06/19/15 52.5 4.10 5.20
OKE 150619P00055000 P 06/19/15 55.0 6.20 7.50
OKE 150619P00057500 P 06/19/15 57.5 8.60 9.80
OKE 150619P00060000 P 06/19/15 60.0 10.90 12.30
OKE 150619P00065000 P 06/19/15 65.0 15.90 17.20
OKE 150619P00070000 P 06/19/15 70.0 20.70 22.30
OKE 150619P00075000 P 06/19/15 75.0 25.80 27.30
OKE 150717C00030000 C 07/17/15 30.0 17.80 19.20
OKE 150717C00032500 C 07/17/15 32.5 15.30 16.70
OKE 150717C00035000 C 07/17/15 35.0 13.00 14.40
OKE 150717C00037500 C 07/17/15 37.5 10.60 12.00
OKE 150717C00040000 C 07/17/15 40.0 8.20 9.50
OKE 150717C00042500 C 07/17/15 42.5 6.00 7.30
OKE 150717C00045000 C 07/17/15 45.0 4.20 5.20
OKE 150717C00047500 C 07/17/15 47.5 2.65 2.95
OKE 150717C00050000 C 07/17/15 50.0 1.55 1.85
OKE 150717C00052500 C 07/17/15 52.5 0.85 1.05
OKE 150717C00055000 C 07/17/15 55.0 0.45 0.75
OKE 150717C00057500 C 07/17/15 57.5 0.20 0.30
OKE 150717C00060000 C 07/17/15 60.0 0.10 0.35
OKE 150717C00062500 C 07/17/15 62.5 0.00 0.30
OKE 150717C00065000 C 07/17/15 65.0 0.00 0.25
OKE 150717C00070000 C 07/17/15 70.0 0.00 0.20
OKE 150717C00075000 C 07/17/15 75.0 0.00 0.20
OKE 150717P00030000 P 07/17/15 30.0 0.00 0.20
OKE 150717P00032500 P 07/17/15 32.5 0.05 0.20
OKE 150717P00035000 P 07/17/15 35.0 0.00 0.25
OKE 150717P00037500 P 07/17/15 37.5 0.10 0.35
OKE 150717P00040000 P 07/17/15 40.0 0.25 0.50
OKE 150717P00042500 P 07/17/15 42.5 0.55 0.75
OKE 150717P00045000 P 07/17/15 45.0 1.10 1.30
OKE 150717P00047500 P 07/17/15 47.5 2.00 2.25
OKE 150717P00050000 P 07/17/15 50.0 3.00 3.70
OKE 150717P00052500 P 07/17/15 52.5 4.70 5.50
OKE 150717P00055000 P 07/17/15 55.0 6.50 7.60
OKE 150717P00057500 P 07/17/15 57.5 8.70 10.00
OKE 150717P00060000 P 07/17/15 60.0 11.00 12.40
OKE 150717P00062500 P 07/17/15 62.5 13.40 14.90
OKE 150717P00065000 P 07/17/15 65.0 15.90 17.30
OKE 150717P00070000 P 07/17/15 70.0 20.80 22.30
OKE 150717P00075000 P 07/17/15 75.0 25.80 27.30
OKE 151016C00030000 C 10/16/15 30.0 17.20 19.60
OKE 151016C00032500 C 10/16/15 32.5 14.20 17.20
OKE 151016C00035000 C 10/16/15 35.0 11.90 15.40
OKE 151016C00037500 C 10/16/15 37.5 9.70 13.00
OKE 151016C00040000 C 10/16/15 40.0 8.50 10.10
OKE 151016C00042500 C 10/16/15 42.5 6.60 7.80
OKE 151016C00045000 C 10/16/15 45.0 4.80 5.90
OKE 151016C00047500 C 10/16/15 47.5 3.40 4.20
OKE 151016C00050000 C 10/16/15 50.0 2.35 3.10
OKE 151016C00052500 C 10/16/15 52.5 1.55 2.10
OKE 151016C00055000 C 10/16/15 55.0 0.95 1.45
OKE 151016C00057500 C 10/16/15 57.5 0.60 0.80
OKE 151016C00060000 C 10/16/15 60.0 0.30 0.70
OKE 151016C00065000 C 10/16/15 65.0 0.10 0.45
OKE 151016C00070000 C 10/16/15 70.0 0.00 0.35
OKE 151016P00030000 P 10/16/15 30.0 0.00 0.40
OKE 151016P00032500 P 10/16/15 32.5 0.00 0.45
OKE 151016P00035000 P 10/16/15 35.0 0.25 0.50
OKE 151016P00037500 P 10/16/15 37.5 0.40 0.85
OKE 151016P00040000 P 10/16/15 40.0 0.80 1.15
OKE 151016P00042500 P 10/16/15 42.5 1.30 1.70
OKE 151016P00045000 P 10/16/15 45.0 2.00 2.50
OKE 151016P00047500 P 10/16/15 47.5 3.00 3.50
OKE 151016P00050000 P 10/16/15 50.0 4.50 4.90
OKE 151016P00052500 P 10/16/15 52.5 6.20 6.60
OKE 151016P00055000 P 10/16/15 55.0 7.60 8.80
OKE 151016P00057500 P 10/16/15 57.5 8.60 11.10
OKE 151016P00060000 P 10/16/15 60.0 10.60 14.00
OKE 151016P00065000 P 10/16/15 65.0 15.30 18.80
OKE 151016P00070000 P 10/16/15 70.0 21.20 22.90
OKE 160115C00022500 C 01/15/16 22.5 25.10 27.00
OKE 160115C00025000 C 01/15/16 25.0 22.00 24.80
OKE 160115C00027500 C 01/15/16 27.5 19.50 22.70
OKE 160115C00030000 C 01/15/16 30.0 17.40 20.30
OKE 160115C00032500 C 01/15/16 32.5 15.30 18.00
OKE 160115C00035000 C 01/15/16 35.0 12.70 15.10
OKE 160115C00037500 C 01/15/16 37.5 10.50 12.80
OKE 160115C00040000 C 01/15/16 40.0 8.60 10.90
OKE 160115C00042500 C 01/15/16 42.5 6.50 8.70
OKE 160115C00045000 C 01/15/16 45.0 5.20 6.40
OKE 160115C00047500 C 01/15/16 47.5 4.00 4.90
OKE 160115C00050000 C 01/15/16 50.0 2.70 3.50
OKE 160115C00052500 C 01/15/16 52.5 1.55 2.95
OKE 160115C00055000 C 01/15/16 55.0 1.35 2.05
OKE 160115C00057500 C 01/15/16 57.5 0.55 1.75
OKE 160115C00060000 C 01/15/16 60.0 0.30 1.15
OKE 160115C00062500 C 01/15/16 62.5 0.35 0.90
OKE 160115C00065000 C 01/15/16 65.0 0.20 0.70
OKE 160115C00067500 C 01/15/16 67.5 0.10 0.70
OKE 160115C00070000 C 01/15/16 70.0 0.05 0.50
OKE 160115C00072500 C 01/15/16 72.5 0.00 0.45
OKE 160115C00075000 C 01/15/16 75.0 0.00 0.40
OKE 160115C00077500 C 01/15/16 77.5 0.00 1.00
OKE 160115C00080000 C 01/15/16 80.0 0.00 0.35
OKE 160115C00085000 C 01/15/16 85.0 0.00 0.35
OKE 160115C00090000 C 01/15/16 90.0 0.00 0.60
OKE 160115C00095000 C 01/15/16 95.0 0.00 0.70
OKE 160115C00100000 C 01/15/16 100.0 0.00 0.35
OKE 160115C00105000 C 01/15/16 105.0 0.00 0.30
OKE 160115P00022500 P 01/15/16 22.5 0.00 0.35
OKE 160115P00025000 P 01/15/16 25.0 0.00 0.40
OKE 160115P00027500 P 01/15/16 27.5 0.05 0.50
OKE 160115P00030000 P 01/15/16 30.0 0.15 0.60
OKE 160115P00032500 P 01/15/16 32.5 0.30 0.75
OKE 160115P00035000 P 01/15/16 35.0 0.50 1.05
OKE 160115P00037500 P 01/15/16 37.5 0.80 1.30
OKE 160115P00040000 P 01/15/16 40.0 1.35 1.80
OKE 160115P00042500 P 01/15/16 42.5 1.85 2.50
OKE 160115P00045000 P 01/15/16 45.0 2.70 3.40
OKE 160115P00047500 P 01/15/16 47.5 3.80 4.30
OKE 160115P00050000 P 01/15/16 50.0 5.20 6.00
OKE 160115P00052500 P 01/15/16 52.5 6.60 7.60
OKE 160115P00055000 P 01/15/16 55.0 8.20 9.80
OKE 160115P00057500 P 01/15/16 57.5 9.70 11.70
OKE 160115P00060000 P 01/15/16 60.0 11.80 13.90
OKE 160115P00062500 P 01/15/16 62.5 13.70 16.40
OKE 160115P00065000 P 01/15/16 65.0 16.50 18.80
OKE 160115P00067500 P 01/15/16 67.5 18.40 21.90
OKE 160115P00070000 P 01/15/16 70.0 20.80 24.20
OKE 160115P00072500 P 01/15/16 72.5 23.30 26.90
OKE 160115P00075000 P 01/15/16 75.0 25.70 29.30
OKE 160115P00077500 P 01/15/16 77.5 28.10 32.00
OKE 160115P00080000 P 01/15/16 80.0 30.70 34.30
OKE 160115P00085000 P 01/15/16 85.0 35.60 39.30
OKE 160115P00090000 P 01/15/16 90.0 40.60 44.00
OKE 160115P00095000 P 01/15/16 95.0 45.50 49.20
OKE 160115P00100000 P 01/15/16 100.0 51.80 53.80
OKE 160115P00105000 P 01/15/16 105.0 55.50 59.30

OPRA data is delayed 15 minutes.