Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Oneok Inc (OKE)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKE 170127C00030000 C 01/27/17 30.0 25.60 28.40
OKE 170127C00035000 C 01/27/17 35.0 19.40 23.80
OKE 170127C00040000 C 01/27/17 40.0 14.20 18.80
OKE 170127C00045000 C 01/27/17 45.0 9.30 13.80
OKE 170127C00049500 C 01/27/17 49.5 4.90 9.20
OKE 170127C00050000 C 01/27/17 50.0 5.00 8.70
OKE 170127C00050500 C 01/27/17 50.5 4.50 8.20
OKE 170127C00051000 C 01/27/17 51.0 3.40 7.80
OKE 170127C00051500 C 01/27/17 51.5 2.90 7.20
OKE 170127C00052000 C 01/27/17 52.0 3.00 6.70
OKE 170127C00052500 C 01/27/17 52.5 2.55 6.20
OKE 170127C00053000 C 01/27/17 53.0 1.80 5.80
OKE 170127C00053500 C 01/27/17 53.5 1.80 5.40
OKE 170127C00054000 C 01/27/17 54.0 1.10 4.80
OKE 170127C00054500 C 01/27/17 54.5 0.10 4.10
OKE 170127C00055000 C 01/27/17 55.0 0.20 2.50
OKE 170127C00055500 C 01/27/17 55.5 1.00 1.90
OKE 170127C00056000 C 01/27/17 56.0 0.70 1.30
OKE 170127C00056500 C 01/27/17 56.5 0.40 1.00
OKE 170127C00057000 C 01/27/17 57.0 0.25 2.05
OKE 170127C00057500 C 01/27/17 57.5 0.10 0.65
OKE 170127C00058000 C 01/27/17 58.0 0.05 1.20
OKE 170127C00058500 C 01/27/17 58.5 0.00 0.60
OKE 170127C00059000 C 01/27/17 59.0 0.00 0.60
OKE 170127C00059500 C 01/27/17 59.5 0.00 0.55
OKE 170127C00060000 C 01/27/17 60.0 0.00 0.50
OKE 170127C00060500 C 01/27/17 60.5 0.00 0.50
OKE 170127C00061000 C 01/27/17 61.0 0.00 0.55
OKE 170127C00061500 C 01/27/17 61.5 0.00 0.55
OKE 170127C00062000 C 01/27/17 62.0 0.00 0.55
OKE 170127C00062500 C 01/27/17 62.5 0.00 1.25
OKE 170127C00063000 C 01/27/17 63.0 0.00 0.55
OKE 170127C00063500 C 01/27/17 63.5 0.00 1.25
OKE 170127C00064000 C 01/27/17 64.0 0.00 1.25
OKE 170127C00064500 C 01/27/17 64.5 0.00 1.25
OKE 170127C00065000 C 01/27/17 65.0 0.00 0.55
OKE 170127C00065500 C 01/27/17 65.5 0.00 1.25
OKE 170127C00066000 C 01/27/17 66.0 0.00 0.55
OKE 170127C00066500 C 01/27/17 66.5 0.00 1.25
OKE 170127C00070000 C 01/27/17 70.0 0.00 0.55
OKE 170127C00075000 C 01/27/17 75.0 0.00 0.55
OKE 170127C00080000 C 01/27/17 80.0 0.00 1.20
OKE 170127C00085000 C 01/27/17 85.0 0.00 0.50
OKE 170127P00030000 P 01/27/17 30.0 0.00 0.50
OKE 170127P00035000 P 01/27/17 35.0 0.00 0.50
OKE 170127P00040000 P 01/27/17 40.0 0.00 1.30
OKE 170127P00045000 P 01/27/17 45.0 0.00 1.20
OKE 170127P00049500 P 01/27/17 49.5 0.00 1.20
OKE 170127P00050000 P 01/27/17 50.0 0.00 0.50
OKE 170127P00050500 P 01/27/17 50.5 0.00 1.20
OKE 170127P00051000 P 01/27/17 51.0 0.00 0.55
OKE 170127P00051500 P 01/27/17 51.5 0.00 0.75
OKE 170127P00052000 P 01/27/17 52.0 0.00 0.55
OKE 170127P00052500 P 01/27/17 52.5 0.00 0.65
OKE 170127P00053000 P 01/27/17 53.0 0.00 0.55
OKE 170127P00053500 P 01/27/17 53.5 0.10 0.55
OKE 170127P00054000 P 01/27/17 54.0 0.10 0.40
OKE 170127P00054500 P 01/27/17 54.5 0.20 0.80
OKE 170127P00055000 P 01/27/17 55.0 0.30 0.85
OKE 170127P00055500 P 01/27/17 55.5 0.45 1.25
OKE 170127P00056000 P 01/27/17 56.0 0.65 1.25
OKE 170127P00056500 P 01/27/17 56.5 0.85 2.70
OKE 170127P00057000 P 01/27/17 57.0 1.15 2.10
OKE 170127P00057500 P 01/27/17 57.5 0.55 3.60
OKE 170127P00058000 P 01/27/17 58.0 1.80 3.00
OKE 170127P00058500 P 01/27/17 58.5 0.50 4.60
OKE 170127P00059000 P 01/27/17 59.0 2.25 3.80
OKE 170127P00059500 P 01/27/17 59.5 1.70 5.50
OKE 170127P00060000 P 01/27/17 60.0 1.90 6.00
OKE 170127P00060500 P 01/27/17 60.5 2.30 6.50
OKE 170127P00061000 P 01/27/17 61.0 2.90 7.00
OKE 170127P00061500 P 01/27/17 61.5 3.30 7.40
OKE 170127P00062000 P 01/27/17 62.0 3.90 8.00
OKE 170127P00062500 P 01/27/17 62.5 5.00 8.50
OKE 170127P00063000 P 01/27/17 63.0 4.90 9.00
OKE 170127P00063500 P 01/27/17 63.5 5.30 9.50
OKE 170127P00064000 P 01/27/17 64.0 5.90 10.00
OKE 170127P00064500 P 01/27/17 64.5 6.30 10.50
OKE 170127P00065000 P 01/27/17 65.0 6.90 11.00
OKE 170127P00065500 P 01/27/17 65.5 7.30 11.50
OKE 170127P00066000 P 01/27/17 66.0 7.90 12.00
OKE 170127P00066500 P 01/27/17 66.5 8.30 12.50
OKE 170127P00070000 P 01/27/17 70.0 11.90 16.00
OKE 170127P00075000 P 01/27/17 75.0 16.90 21.00
OKE 170127P00080000 P 01/27/17 80.0 21.90 26.00
OKE 170127P00085000 P 01/27/17 85.0 28.40 29.90
OKE 170203C00040000 C 02/03/17 40.0 15.10 17.30
OKE 170203C00045000 C 02/03/17 45.0 9.30 13.80
OKE 170203C00049500 C 02/03/17 49.5 4.90 9.20
OKE 170203C00050000 C 02/03/17 50.0 4.50 8.80
OKE 170203C00050500 C 02/03/17 50.5 4.20 8.20
OKE 170203C00051000 C 02/03/17 51.0 4.60 6.60
OKE 170203C00051500 C 02/03/17 51.5 3.30 7.20
OKE 170203C00052000 C 02/03/17 52.0 3.10 6.80
OKE 170203C00052500 C 02/03/17 52.5 2.05 6.00
OKE 170203C00053000 C 02/03/17 53.0 1.50 5.80
OKE 170203C00053500 C 02/03/17 53.5 0.95 5.40
OKE 170203C00054000 C 02/03/17 54.0 1.20 3.50
OKE 170203C00054500 C 02/03/17 54.5 1.35 4.10
OKE 170203C00055000 C 02/03/17 55.0 1.55 2.95
OKE 170203C00055500 C 02/03/17 55.5 1.35 2.05
OKE 170203C00056000 C 02/03/17 56.0 1.00 1.25
OKE 170203C00056500 C 02/03/17 56.5 0.75 1.25
OKE 170203C00057000 C 02/03/17 57.0 0.50 1.00
OKE 170203C00057500 C 02/03/17 57.5 0.35 0.80
OKE 170203C00058000 C 02/03/17 58.0 0.25 0.60
OKE 170203C00058500 C 02/03/17 58.5 0.15 0.45
OKE 170203C00059000 C 02/03/17 59.0 0.00 0.50
OKE 170203C00059500 C 02/03/17 59.5 0.00 0.65
OKE 170203C00060000 C 02/03/17 60.0 0.00 0.45
OKE 170203C00060500 C 02/03/17 60.5 0.00 0.50
OKE 170203C00061000 C 02/03/17 61.0 0.00 0.50
OKE 170203C00061500 C 02/03/17 61.5 0.00 0.50
OKE 170203C00062000 C 02/03/17 62.0 0.00 0.50
OKE 170203C00062500 C 02/03/17 62.5 0.00 0.50
OKE 170203C00063000 C 02/03/17 63.0 0.00 0.50
OKE 170203C00063500 C 02/03/17 63.5 0.00 0.55
OKE 170203C00064000 C 02/03/17 64.0 0.00 0.55
OKE 170203C00064500 C 02/03/17 64.5 0.00 0.55
OKE 170203C00065000 C 02/03/17 65.0 0.00 0.55
OKE 170203C00065500 C 02/03/17 65.5 0.00 0.55
OKE 170203C00066000 C 02/03/17 66.0 0.00 0.55
OKE 170203C00066500 C 02/03/17 66.5 0.00 0.55
OKE 170203P00040000 P 02/03/17 40.0 0.00 0.50
OKE 170203P00045000 P 02/03/17 45.0 0.00 0.55
OKE 170203P00049500 P 02/03/17 49.5 0.00 0.50
OKE 170203P00050000 P 02/03/17 50.0 0.00 0.50
OKE 170203P00050500 P 02/03/17 50.5 0.00 0.65
OKE 170203P00051000 P 02/03/17 51.0 0.00 0.65
OKE 170203P00051500 P 02/03/17 51.5 0.00 0.75
OKE 170203P00052000 P 02/03/17 52.0 0.00 0.50
OKE 170203P00052500 P 02/03/17 52.5 0.15 0.75
OKE 170203P00053000 P 02/03/17 53.0 0.20 1.80
OKE 170203P00053500 P 02/03/17 53.5 0.25 0.90
OKE 170203P00054000 P 02/03/17 54.0 0.35 1.90
OKE 170203P00054500 P 02/03/17 54.5 0.50 1.05
OKE 170203P00055000 P 02/03/17 55.0 0.65 1.20
OKE 170203P00055500 P 02/03/17 55.5 0.80 1.40
OKE 170203P00056000 P 02/03/17 56.0 1.00 1.40
OKE 170203P00056500 P 02/03/17 56.5 1.20 2.00
OKE 170203P00057000 P 02/03/17 57.0 1.55 2.10
OKE 170203P00057500 P 02/03/17 57.5 1.80 2.50
OKE 170203P00058000 P 02/03/17 58.0 0.25 3.20
OKE 170203P00058500 P 02/03/17 58.5 2.25 3.50
OKE 170203P00059000 P 02/03/17 59.0 1.10 5.50
OKE 170203P00059500 P 02/03/17 59.5 2.15 6.00
OKE 170203P00060000 P 02/03/17 60.0 2.85 6.60
OKE 170203P00060500 P 02/03/17 60.5 3.10 6.90
OKE 170203P00061000 P 02/03/17 61.0 3.50 7.40
OKE 170203P00061500 P 02/03/17 61.5 3.60 8.00
OKE 170203P00062000 P 02/03/17 62.0 4.00 8.40
OKE 170203P00062500 P 02/03/17 62.5 4.50 9.00
OKE 170203P00063000 P 02/03/17 63.0 5.00 9.40
OKE 170203P00063500 P 02/03/17 63.5 5.80 9.80
OKE 170203P00064000 P 02/03/17 64.0 6.20 10.40
OKE 170203P00064500 P 02/03/17 64.5 6.50 11.00
OKE 170203P00065000 P 02/03/17 65.0 7.10 11.40
OKE 170203P00065500 P 02/03/17 65.5 7.50 12.00
OKE 170203P00066000 P 02/03/17 66.0 8.00 12.40
OKE 170203P00066500 P 02/03/17 66.5 9.90 11.60
OKE 170210C00049500 C 02/10/17 49.5 6.40 7.90
OKE 170210C00050000 C 02/10/17 50.0 4.40 8.80
OKE 170210C00050500 C 02/10/17 50.5 4.30 8.20
OKE 170210C00051000 C 02/10/17 51.0 3.70 7.80
OKE 170210C00051500 C 02/10/17 51.5 3.50 7.40
OKE 170210C00052000 C 02/10/17 52.0 2.45 6.80
OKE 170210C00052500 C 02/10/17 52.5 2.70 6.40
OKE 170210C00053000 C 02/10/17 53.0 3.00 4.70
OKE 170210C00053500 C 02/10/17 53.5 2.75 3.70
OKE 170210C00054000 C 02/10/17 54.0 0.65 3.60
OKE 170210C00054500 C 02/10/17 54.5 1.75 4.00
OKE 170210C00055000 C 02/10/17 55.0 1.70 2.45
OKE 170210C00055500 C 02/10/17 55.5 1.45 1.90
OKE 170210C00056000 C 02/10/17 56.0 1.15 1.50
OKE 170210C00056500 C 02/10/17 56.5 0.90 1.30
OKE 170210C00057000 C 02/10/17 57.0 0.70 1.05
OKE 170210C00057500 C 02/10/17 57.5 0.55 0.80
OKE 170210C00058000 C 02/10/17 58.0 0.40 0.75
OKE 170210C00058500 C 02/10/17 58.5 0.30 0.65
OKE 170210C00059000 C 02/10/17 59.0 0.20 0.55
OKE 170210C00059500 C 02/10/17 59.5 0.00 0.50
OKE 170210C00060000 C 02/10/17 60.0 0.00 0.50
OKE 170210C00060500 C 02/10/17 60.5 0.00 0.50
OKE 170210C00061000 C 02/10/17 61.0 0.00 0.50
OKE 170210C00061500 C 02/10/17 61.5 0.00 0.50
OKE 170210C00062000 C 02/10/17 62.0 0.00 0.50
OKE 170210C00062500 C 02/10/17 62.5 0.00 0.50
OKE 170210C00063000 C 02/10/17 63.0 0.00 0.50
OKE 170210C00063500 C 02/10/17 63.5 0.00 0.50
OKE 170210C00064000 C 02/10/17 64.0 0.00 0.50
OKE 170210C00064500 C 02/10/17 64.5 0.00 0.50
OKE 170210C00065000 C 02/10/17 65.0 0.00 0.50
OKE 170210C00065500 C 02/10/17 65.5 0.00 0.50
OKE 170210C00066000 C 02/10/17 66.0 0.00 0.55
OKE 170210C00066500 C 02/10/17 66.5 0.00 0.50
OKE 170210P00049500 P 02/10/17 49.5 0.00 0.50
OKE 170210P00050000 P 02/10/17 50.0 0.00 0.50
OKE 170210P00050500 P 02/10/17 50.5 0.00 0.50
OKE 170210P00051000 P 02/10/17 51.0 0.00 0.55
OKE 170210P00051500 P 02/10/17 51.5 0.05 0.60
OKE 170210P00052000 P 02/10/17 52.0 0.05 0.60
OKE 170210P00052500 P 02/10/17 52.5 0.15 0.70
OKE 170210P00053000 P 02/10/17 53.0 0.35 0.75
OKE 170210P00053500 P 02/10/17 53.5 0.40 0.75
OKE 170210P00054000 P 02/10/17 54.0 0.50 0.95
OKE 170210P00054500 P 02/10/17 54.5 0.65 1.05
OKE 170210P00055000 P 02/10/17 55.0 0.80 1.20
OKE 170210P00055500 P 02/10/17 55.5 1.00 1.40
OKE 170210P00056000 P 02/10/17 56.0 1.25 1.65
OKE 170210P00056500 P 02/10/17 56.5 1.50 2.00
OKE 170210P00057000 P 02/10/17 57.0 1.70 2.20
OKE 170210P00057500 P 02/10/17 57.5 2.00 2.85
OKE 170210P00058000 P 02/10/17 58.0 2.35 3.00
OKE 170210P00058500 P 02/10/17 58.5 2.70 3.60
OKE 170210P00059000 P 02/10/17 59.0 1.30 5.40
OKE 170210P00059500 P 02/10/17 59.5 1.70 5.80
OKE 170210P00060000 P 02/10/17 60.0 2.10 5.90
OKE 170210P00060500 P 02/10/17 60.5 3.30 7.00
OKE 170210P00061000 P 02/10/17 61.0 2.90 7.30
OKE 170210P00061500 P 02/10/17 61.5 4.00 8.00
OKE 170210P00062000 P 02/10/17 62.0 4.50 8.40
OKE 170210P00062500 P 02/10/17 62.5 4.60 8.80
OKE 170210P00063000 P 02/10/17 63.0 5.10 9.40
OKE 170210P00063500 P 02/10/17 63.5 6.00 10.00
OKE 170210P00064000 P 02/10/17 64.0 6.40 10.40
OKE 170210P00064500 P 02/10/17 64.5 6.80 11.00
OKE 170210P00065000 P 02/10/17 65.0 7.50 11.40
OKE 170210P00065500 P 02/10/17 65.5 7.90 12.00
OKE 170210P00066000 P 02/10/17 66.0 8.20 12.40
OKE 170210P00066500 P 02/10/17 66.5 9.90 11.50
OKE 170217C00040000 C 02/17/17 40.0 15.50 17.40
OKE 170217C00042500 C 02/17/17 42.5 11.80 16.20
OKE 170217C00045000 C 02/17/17 45.0 9.40 13.80
OKE 170217C00047500 C 02/17/17 47.5 6.80 11.20
OKE 170217C00050000 C 02/17/17 50.0 4.30 8.60
OKE 170217C00052500 C 02/17/17 52.5 3.60 6.00
OKE 170217C00055000 C 02/17/17 55.0 2.05 2.30
OKE 170217C00057500 C 02/17/17 57.5 0.75 1.05
OKE 170217C00060000 C 02/17/17 60.0 0.15 0.40
OKE 170217C00062500 C 02/17/17 62.5 0.00 0.50
OKE 170217C00065000 C 02/17/17 65.0 0.00 0.50
OKE 170217C00067500 C 02/17/17 67.5 0.00 0.30
OKE 170217C00070000 C 02/17/17 70.0 0.00 0.50
OKE 170217C00075000 C 02/17/17 75.0 0.00 0.50
OKE 170217C00080000 C 02/17/17 80.0 0.00 0.45
OKE 170217C00085000 C 02/17/17 85.0 0.00 0.50
OKE 170217P00040000 P 02/17/17 40.0 0.00 0.50
OKE 170217P00042500 P 02/17/17 42.5 0.00 0.50
OKE 170217P00045000 P 02/17/17 45.0 0.00 0.25
OKE 170217P00047500 P 02/17/17 47.5 0.00 0.50
OKE 170217P00050000 P 02/17/17 50.0 0.00 0.50
OKE 170217P00052500 P 02/17/17 52.5 0.40 0.70
OKE 170217P00055000 P 02/17/17 55.0 1.00 1.40
OKE 170217P00057500 P 02/17/17 57.5 2.25 2.55
OKE 170217P00060000 P 02/17/17 60.0 3.80 4.90
OKE 170217P00062500 P 02/17/17 62.5 6.10 7.10
OKE 170217P00065000 P 02/17/17 65.0 7.00 11.40
OKE 170217P00067500 P 02/17/17 67.5 9.50 14.00
OKE 170217P00070000 P 02/17/17 70.0 12.00 16.40
OKE 170217P00075000 P 02/17/17 75.0 16.90 21.40
OKE 170217P00080000 P 02/17/17 80.0 21.90 26.40
OKE 170217P00085000 P 02/17/17 85.0 27.60 29.70
OKE 170224C00049500 C 02/24/17 49.5 4.90 9.20
OKE 170224C00050000 C 02/24/17 50.0 4.30 8.80
OKE 170224C00050500 C 02/24/17 50.5 3.90 8.40
OKE 170224C00051000 C 02/24/17 51.0 3.40 7.80
OKE 170224C00051500 C 02/24/17 51.5 3.00 7.40
OKE 170224C00052000 C 02/24/17 52.0 2.60 5.70
OKE 170224C00052500 C 02/24/17 52.5 3.30 5.30
OKE 170224C00053000 C 02/24/17 53.0 2.20 5.90
OKE 170224C00053500 C 02/24/17 53.5 1.20 5.30
OKE 170224C00054000 C 02/24/17 54.0 1.55 4.20
OKE 170224C00054500 C 02/24/17 54.5 2.25 3.20
OKE 170224C00055000 C 02/24/17 55.0 1.95 2.55
OKE 170224C00055500 C 02/24/17 55.5 1.75 2.30
OKE 170224C00056000 C 02/24/17 56.0 1.50 2.00
OKE 170224C00056500 C 02/24/17 56.5 1.25 1.80
OKE 170224C00057000 C 02/24/17 57.0 1.05 1.75
OKE 170224C00057500 C 02/24/17 57.5 0.85 1.65
OKE 170224C00058000 C 02/24/17 58.0 0.65 1.45
OKE 170224C00058500 C 02/24/17 58.5 0.55 1.20
OKE 170224C00059000 C 02/24/17 59.0 0.45 1.10
OKE 170224C00059500 C 02/24/17 59.5 0.35 0.95
OKE 170224C00060000 C 02/24/17 60.0 0.20 0.90
OKE 170224C00060500 C 02/24/17 60.5 0.05 0.85
OKE 170224C00061000 C 02/24/17 61.0 0.05 0.55
OKE 170224C00061500 C 02/24/17 61.5 0.00 0.65
OKE 170224C00062000 C 02/24/17 62.0 0.00 0.50
OKE 170224C00062500 C 02/24/17 62.5 0.00 0.50
OKE 170224C00063000 C 02/24/17 63.0 0.00 0.50
OKE 170224C00063500 C 02/24/17 63.5 0.00 0.50
OKE 170224C00064000 C 02/24/17 64.0 0.00 0.50
OKE 170224C00064500 C 02/24/17 64.5 0.00 1.40
OKE 170224C00065000 C 02/24/17 65.0 0.00 0.50
OKE 170224C00065500 C 02/24/17 65.5 0.00 0.80
OKE 170224C00066000 C 02/24/17 66.0 0.00 0.75
OKE 170224C00066500 C 02/24/17 66.5 0.00 0.50
OKE 170224P00049500 P 02/24/17 49.5 0.00 1.85
OKE 170224P00050000 P 02/24/17 50.0 0.00 1.85
OKE 170224P00050500 P 02/24/17 50.5 0.15 0.80
OKE 170224P00051000 P 02/24/17 51.0 0.10 0.90
OKE 170224P00051500 P 02/24/17 51.5 0.35 0.95
OKE 170224P00052000 P 02/24/17 52.0 0.40 1.10
OKE 170224P00052500 P 02/24/17 52.5 0.50 1.20
OKE 170224P00053000 P 02/24/17 53.0 0.60 1.25
OKE 170224P00053500 P 02/24/17 53.5 0.75 1.35
OKE 170224P00054000 P 02/24/17 54.0 0.85 1.45
OKE 170224P00054500 P 02/24/17 54.5 1.00 1.70
OKE 170224P00055000 P 02/24/17 55.0 1.15 1.80
OKE 170224P00055500 P 02/24/17 55.5 1.35 2.00
OKE 170224P00056000 P 02/24/17 56.0 1.60 2.20
OKE 170224P00056500 P 02/24/17 56.5 1.80 2.50
OKE 170224P00057000 P 02/24/17 57.0 2.10 2.95
OKE 170224P00057500 P 02/24/17 57.5 2.30 3.30
OKE 170224P00058000 P 02/24/17 58.0 2.55 3.60
OKE 170224P00058500 P 02/24/17 58.5 1.65 5.40
OKE 170224P00059000 P 02/24/17 59.0 2.75 4.50
OKE 170224P00059500 P 02/24/17 59.5 2.20 6.30
OKE 170224P00060000 P 02/24/17 60.0 2.30 6.60
OKE 170224P00060500 P 02/24/17 60.5 2.95 7.00
OKE 170224P00061000 P 02/24/17 61.0 3.10 7.60
OKE 170224P00061500 P 02/24/17 61.5 3.50 6.80
OKE 170224P00062000 P 02/24/17 62.0 4.00 8.30
OKE 170224P00062500 P 02/24/17 62.5 4.30 8.70
OKE 170224P00063000 P 02/24/17 63.0 4.90 9.20
OKE 170224P00063500 P 02/24/17 63.5 5.50 9.90
OKE 170224P00064000 P 02/24/17 64.0 5.70 10.10
OKE 170224P00064500 P 02/24/17 64.5 6.30 10.70
OKE 170224P00065000 P 02/24/17 65.0 6.70 11.20
OKE 170224P00065500 P 02/24/17 65.5 7.40 11.70
OKE 170224P00066000 P 02/24/17 66.0 7.90 12.30
OKE 170224P00066500 P 02/24/17 66.5 9.70 12.80
OKE 170303C00049500 C 03/03/17 49.5 6.10 8.20
OKE 170303C00050000 C 03/03/17 50.0 4.30 8.80
OKE 170303C00050500 C 03/03/17 50.5 4.70 6.80
OKE 170303C00051000 C 03/03/17 51.0 3.70 6.30
OKE 170303C00051500 C 03/03/17 51.5 4.30 5.90
OKE 170303C00052000 C 03/03/17 52.0 2.65 5.50
OKE 170303C00052500 C 03/03/17 52.5 4.00 5.10
OKE 170303C00053000 C 03/03/17 53.0 2.70 4.70
OKE 170303C00053500 C 03/03/17 53.5 3.20 4.40
OKE 170303C00054000 C 03/03/17 54.0 2.90 4.00
OKE 170303C00054500 C 03/03/17 54.5 2.55 3.40
OKE 170303C00055000 C 03/03/17 55.0 2.25 3.10
OKE 170303C00055500 C 03/03/17 55.5 2.00 2.50
OKE 170303C00056000 C 03/03/17 56.0 1.75 2.35
OKE 170303C00056500 C 03/03/17 56.5 1.50 1.95
OKE 170303C00057000 C 03/03/17 57.0 1.30 1.90
OKE 170303C00057500 C 03/03/17 57.5 1.10 1.80
OKE 170303C00058000 C 03/03/17 58.0 0.90 1.60
OKE 170303C00058500 C 03/03/17 58.5 0.80 1.35
OKE 170303C00059000 C 03/03/17 59.0 0.55 1.45
OKE 170303C00059500 C 03/03/17 59.5 0.50 1.15
OKE 170303C00060000 C 03/03/17 60.0 0.40 1.05
OKE 170303C00060500 C 03/03/17 60.5 0.30 0.90
OKE 170303C00061000 C 03/03/17 61.0 0.25 0.80
OKE 170303C00061500 C 03/03/17 61.5 0.00 0.80
OKE 170303C00062000 C 03/03/17 62.0 0.10 0.65
OKE 170303C00062500 C 03/03/17 62.5 0.00 0.65
OKE 170303C00063000 C 03/03/17 63.0 0.00 0.55
OKE 170303C00063500 C 03/03/17 63.5 0.00 0.55
OKE 170303C00064000 C 03/03/17 64.0 0.00 0.50
OKE 170303P00049500 P 03/03/17 49.5 0.00 1.85
OKE 170303P00050000 P 03/03/17 50.0 0.30 0.95
OKE 170303P00050500 P 03/03/17 50.5 0.45 1.00
OKE 170303P00051000 P 03/03/17 51.0 0.35 1.10
OKE 170303P00051500 P 03/03/17 51.5 0.45 1.20
OKE 170303P00052000 P 03/03/17 52.0 0.55 1.30
OKE 170303P00052500 P 03/03/17 52.5 0.70 1.40
OKE 170303P00053000 P 03/03/17 53.0 0.80 1.55
OKE 170303P00053500 P 03/03/17 53.5 0.90 1.45
OKE 170303P00054000 P 03/03/17 54.0 1.10 1.65
OKE 170303P00054500 P 03/03/17 54.5 1.25 1.80
OKE 170303P00055000 P 03/03/17 55.0 1.35 2.00
OKE 170303P00055500 P 03/03/17 55.5 1.60 2.15
OKE 170303P00056000 P 03/03/17 56.0 1.85 2.40
OKE 170303P00056500 P 03/03/17 56.5 2.10 2.65
OKE 170303P00057000 P 03/03/17 57.0 2.25 3.20
OKE 170303P00057500 P 03/03/17 57.5 2.70 3.50
OKE 170303P00058000 P 03/03/17 58.0 2.90 3.80
OKE 170303P00058500 P 03/03/17 58.5 3.20 4.30
OKE 170303P00059000 P 03/03/17 59.0 3.60 4.70
OKE 170303P00059500 P 03/03/17 59.5 3.90 5.00
OKE 170303P00060000 P 03/03/17 60.0 2.70 5.40
OKE 170303P00060500 P 03/03/17 60.5 3.00 5.80
OKE 170303P00061000 P 03/03/17 61.0 3.30 6.20
OKE 170303P00061500 P 03/03/17 61.5 3.70 6.60
OKE 170303P00062000 P 03/03/17 62.0 4.10 7.10
OKE 170303P00062500 P 03/03/17 62.5 4.50 8.20
OKE 170303P00063000 P 03/03/17 63.0 5.00 8.90
OKE 170303P00063500 P 03/03/17 63.5 5.50 9.30
OKE 170303P00064000 P 03/03/17 64.0 6.10 10.30
OKE 170421C00024000 C 04/21/17 24.0 31.10 33.40
OKE 170421C00025000 C 04/21/17 25.0 29.20 33.70
OKE 170421C00026000 C 04/21/17 26.0 28.20 32.70
OKE 170421C00027000 C 04/21/17 27.0 27.10 31.60
OKE 170421C00028000 C 04/21/17 28.0 26.10 30.60
OKE 170421C00029000 C 04/21/17 29.0 25.10 29.60
OKE 170421C00030000 C 04/21/17 30.0 24.10 28.60
OKE 170421C00031000 C 04/21/17 31.0 23.10 27.50
OKE 170421C00032000 C 04/21/17 32.0 22.10 26.60
OKE 170421C00033000 C 04/21/17 33.0 21.10 25.60
OKE 170421C00034000 C 04/21/17 34.0 20.10 24.60
OKE 170421C00035000 C 04/21/17 35.0 19.80 22.80
OKE 170421C00036000 C 04/21/17 36.0 18.10 22.60
OKE 170421C00037000 C 04/21/17 37.0 17.10 21.60
OKE 170421C00038000 C 04/21/17 38.0 16.10 20.60
OKE 170421C00039000 C 04/21/17 39.0 15.30 19.60
OKE 170421C00040000 C 04/21/17 40.0 15.60 17.60
OKE 170421C00041000 C 04/21/17 41.0 14.50 16.40
OKE 170421C00042000 C 04/21/17 42.0 12.80 15.90
OKE 170421C00043000 C 04/21/17 43.0 12.90 14.40
OKE 170421C00044000 C 04/21/17 44.0 11.90 13.10
OKE 170421C00045000 C 04/21/17 45.0 10.70 12.20
OKE 170421C00046000 C 04/21/17 46.0 9.80 11.30
OKE 170421C00047000 C 04/21/17 47.0 9.10 10.30
OKE 170421C00048000 C 04/21/17 48.0 6.80 9.00
OKE 170421C00049000 C 04/21/17 49.0 7.20 8.20
OKE 170421C00050000 C 04/21/17 50.0 6.70 7.40
OKE 170421C00052500 C 04/21/17 52.5 5.20 5.60
OKE 170421C00055000 C 04/21/17 55.0 3.50 3.80
OKE 170421C00057500 C 04/21/17 57.5 2.25 2.60
OKE 170421C00060000 C 04/21/17 60.0 1.30 1.55
OKE 170421C00062500 C 04/21/17 62.5 0.75 0.85
OKE 170421C00065000 C 04/21/17 65.0 0.30 0.70
OKE 170421C00067500 C 04/21/17 67.5 0.00 0.80
OKE 170421C00070000 C 04/21/17 70.0 0.00 0.50
OKE 170421P00024000 P 04/21/17 24.0 0.00 0.50
OKE 170421P00025000 P 04/21/17 25.0 0.00 0.65
OKE 170421P00026000 P 04/21/17 26.0 0.00 0.65
OKE 170421P00027000 P 04/21/17 27.0 0.00 0.65
OKE 170421P00028000 P 04/21/17 28.0 0.00 0.65
OKE 170421P00029000 P 04/21/17 29.0 0.00 0.65
OKE 170421P00030000 P 04/21/17 30.0 0.00 0.65
OKE 170421P00031000 P 04/21/17 31.0 0.00 0.70
OKE 170421P00032000 P 04/21/17 32.0 0.00 0.65
OKE 170421P00033000 P 04/21/17 33.0 0.00 0.70
OKE 170421P00034000 P 04/21/17 34.0 0.00 0.70
OKE 170421P00035000 P 04/21/17 35.0 0.00 0.50
OKE 170421P00036000 P 04/21/17 36.0 0.00 0.50
OKE 170421P00037000 P 04/21/17 37.0 0.00 0.50
OKE 170421P00038000 P 04/21/17 38.0 0.00 0.50
OKE 170421P00039000 P 04/21/17 39.0 0.00 0.55
OKE 170421P00040000 P 04/21/17 40.0 0.10 0.50
OKE 170421P00041000 P 04/21/17 41.0 0.05 0.60
OKE 170421P00042000 P 04/21/17 42.0 0.10 0.60
OKE 170421P00043000 P 04/21/17 43.0 0.10 0.65
OKE 170421P00044000 P 04/21/17 44.0 0.15 1.00
OKE 170421P00045000 P 04/21/17 45.0 0.25 0.80
OKE 170421P00046000 P 04/21/17 46.0 0.35 0.90
OKE 170421P00047000 P 04/21/17 47.0 0.55 0.95
OKE 170421P00048000 P 04/21/17 48.0 0.70 1.00
OKE 170421P00049000 P 04/21/17 49.0 0.85 1.20
OKE 170421P00050000 P 04/21/17 50.0 1.10 1.30
OKE 170421P00052500 P 04/21/17 52.5 1.65 1.95
OKE 170421P00055000 P 04/21/17 55.0 2.50 2.90
OKE 170421P00057500 P 04/21/17 57.5 3.70 4.20
OKE 170421P00060000 P 04/21/17 60.0 5.20 5.80
OKE 170421P00062500 P 04/21/17 62.5 6.90 7.60
OKE 170421P00065000 P 04/21/17 65.0 8.90 10.10
OKE 170421P00067500 P 04/21/17 67.5 9.50 13.70
OKE 170421P00070000 P 04/21/17 70.0 13.50 14.90
OKE 170721C00030000 C 07/21/17 30.0 25.00 27.60
OKE 170721C00035000 C 07/21/17 35.0 19.10 23.50
OKE 170721C00040000 C 07/21/17 40.0 14.30 18.40
OKE 170721C00045000 C 07/21/17 45.0 11.40 12.70
OKE 170721C00050000 C 07/21/17 50.0 7.30 8.80
OKE 170721C00052500 C 07/21/17 52.5 6.20 6.70
OKE 170721C00055000 C 07/21/17 55.0 4.60 5.50
OKE 170721C00057500 C 07/21/17 57.5 3.60 4.10
OKE 170721C00060000 C 07/21/17 60.0 2.40 3.30
OKE 170721C00062500 C 07/21/17 62.5 1.65 2.20
OKE 170721C00065000 C 07/21/17 65.0 1.05 1.80
OKE 170721C00067500 C 07/21/17 67.5 0.65 1.30
OKE 170721C00070000 C 07/21/17 70.0 0.25 0.90
OKE 170721C00075000 C 07/21/17 75.0 0.00 1.00
OKE 170721C00080000 C 07/21/17 80.0 0.00 0.90
OKE 170721P00030000 P 07/21/17 30.0 0.00 0.60
OKE 170721P00035000 P 07/21/17 35.0 0.15 0.75
OKE 170721P00040000 P 07/21/17 40.0 0.50 1.05
OKE 170721P00045000 P 07/21/17 45.0 1.10 1.70
OKE 170721P00050000 P 07/21/17 50.0 2.30 2.95
OKE 170721P00052500 P 07/21/17 52.5 3.10 3.70
OKE 170721P00055000 P 07/21/17 55.0 4.00 4.90
OKE 170721P00057500 P 07/21/17 57.5 5.30 6.10
OKE 170721P00060000 P 07/21/17 60.0 6.80 7.60
OKE 170721P00062500 P 07/21/17 62.5 8.40 9.40
OKE 170721P00065000 P 07/21/17 65.0 10.20 11.50
OKE 170721P00067500 P 07/21/17 67.5 11.70 13.60
OKE 170721P00070000 P 07/21/17 70.0 14.40 15.80
OKE 170721P00075000 P 07/21/17 75.0 17.50 21.90
OKE 170721P00080000 P 07/21/17 80.0 23.50 25.80
OKE 180119C00015000 C 01/19/18 15.0 39.60 42.80
OKE 180119C00017500 C 01/19/18 17.5 36.60 41.40
OKE 180119C00020000 C 01/19/18 20.0 34.10 38.80
OKE 180119C00022500 C 01/19/18 22.5 31.60 36.30
OKE 180119C00025000 C 01/19/18 25.0 29.10 33.80
OKE 180119C00027500 C 01/19/18 27.5 26.60 31.30
OKE 180119C00030000 C 01/19/18 30.0 25.60 27.50
OKE 180119C00032500 C 01/19/18 32.5 23.20 25.00
OKE 180119C00035000 C 01/19/18 35.0 20.00 22.80
OKE 180119C00037500 C 01/19/18 37.5 17.10 21.20
OKE 180119C00040000 C 01/19/18 40.0 16.20 17.30
OKE 180119C00042500 C 01/19/18 42.5 13.80 15.70
OKE 180119C00045000 C 01/19/18 45.0 11.80 13.90
OKE 180119C00047500 C 01/19/18 47.5 10.00 12.10
OKE 180119C00050000 C 01/19/18 50.0 8.50 10.50
OKE 180119C00052500 C 01/19/18 52.5 7.00 9.00
OKE 180119C00055000 C 01/19/18 55.0 5.70 7.60
OKE 180119C00057500 C 01/19/18 57.5 4.60 6.50
OKE 180119C00060000 C 01/19/18 60.0 3.60 6.70
OKE 180119C00062500 C 01/19/18 62.5 1.45 5.60
OKE 180119C00065000 C 01/19/18 65.0 2.00 4.80
OKE 180119C00067500 C 01/19/18 67.5 0.10 4.70
OKE 180119C00070000 C 01/19/18 70.0 1.20 2.50
OKE 180119C00075000 C 01/19/18 75.0 0.45 1.60
OKE 180119C00080000 C 01/19/18 80.0 0.10 1.25
OKE 180119C00085000 C 01/19/18 85.0 0.00 1.00
OKE 180119P00015000 P 01/19/18 15.0 0.00 1.00
OKE 180119P00017500 P 01/19/18 17.5 0.00 1.00
OKE 180119P00020000 P 01/19/18 20.0 0.05 1.00
OKE 180119P00022500 P 01/19/18 22.5 0.00 1.35
OKE 180119P00025000 P 01/19/18 25.0 0.25 1.50
OKE 180119P00027500 P 01/19/18 27.5 0.25 1.25
OKE 180119P00030000 P 01/19/18 30.0 0.40 1.85
OKE 180119P00032500 P 01/19/18 32.5 0.60 2.00
OKE 180119P00035000 P 01/19/18 35.0 0.80 2.25
OKE 180119P00037500 P 01/19/18 37.5 1.05 1.95
OKE 180119P00040000 P 01/19/18 40.0 1.40 1.90
OKE 180119P00042500 P 01/19/18 42.5 1.85 2.90
OKE 180119P00045000 P 01/19/18 45.0 2.40 3.70
OKE 180119P00047500 P 01/19/18 47.5 3.00 4.50
OKE 180119P00050000 P 01/19/18 50.0 4.10 4.70
OKE 180119P00052500 P 01/19/18 52.5 4.80 6.50
OKE 180119P00055000 P 01/19/18 55.0 5.90 7.80
OKE 180119P00057500 P 01/19/18 57.5 6.10 10.50
OKE 180119P00060000 P 01/19/18 60.0 8.40 12.00
OKE 180119P00062500 P 01/19/18 62.5 10.20 12.30
OKE 180119P00065000 P 01/19/18 65.0 11.90 14.20
OKE 180119P00067500 P 01/19/18 67.5 13.70 16.20
OKE 180119P00070000 P 01/19/18 70.0 15.70 18.20
OKE 180119P00075000 P 01/19/18 75.0 20.00 22.50
OKE 180119P00080000 P 01/19/18 80.0 23.50 28.00
OKE 180119P00085000 P 01/19/18 85.0 29.30 31.60
OKE 190118C00025000 C 01/18/19 25.0 30.10 32.80
OKE 190118C00030000 C 01/18/19 30.0 24.10 28.90
OKE 190118C00035000 C 01/18/19 35.0 20.10 23.00
OKE 190118C00038000 C 01/18/19 38.0 17.20 21.40
OKE 190118C00040000 C 01/18/19 40.0 15.50 20.00
OKE 190118C00043000 C 01/18/19 43.0 13.70 17.20
OKE 190118C00045000 C 01/18/19 45.0 12.40 16.80
OKE 190118C00047000 C 01/18/19 47.0 11.20 15.50
OKE 190118C00050000 C 01/18/19 50.0 9.30 13.20
OKE 190118C00052500 C 01/18/19 52.5 9.00 11.80
OKE 190118C00055000 C 01/18/19 55.0 6.90 10.70
OKE 190118C00057500 C 01/18/19 57.5 5.90 9.60
OKE 190118C00060000 C 01/18/19 60.0 5.80 8.60
OKE 190118C00062500 C 01/18/19 62.5 5.00 7.70
OKE 190118C00065000 C 01/18/19 65.0 4.20 7.00
OKE 190118C00067500 C 01/18/19 67.5 2.95 6.20
OKE 190118C00070000 C 01/18/19 70.0 1.55 6.30
OKE 190118C00075000 C 01/18/19 75.0 1.60 4.30
OKE 190118C00080000 C 01/18/19 80.0 1.00 2.40
OKE 190118C00085000 C 01/18/19 85.0 0.55 2.65
OKE 190118P00025000 P 01/18/19 25.0 0.85 3.40
OKE 190118P00030000 P 01/18/19 30.0 1.35 4.10
OKE 190118P00035000 P 01/18/19 35.0 2.10 5.10
OKE 190118P00038000 P 01/18/19 38.0 2.80 4.40
OKE 190118P00040000 P 01/18/19 40.0 3.00 4.80
OKE 190118P00043000 P 01/18/19 43.0 4.10 6.20
OKE 190118P00045000 P 01/18/19 45.0 4.70 6.10
OKE 190118P00047000 P 01/18/19 47.0 5.50 7.80
OKE 190118P00050000 P 01/18/19 50.0 6.80 8.50
OKE 190118P00052500 P 01/18/19 52.5 7.80 10.50
OKE 190118P00055000 P 01/18/19 55.0 9.00 11.90
OKE 190118P00057500 P 01/18/19 57.5 10.20 13.60
OKE 190118P00060000 P 01/18/19 60.0 11.60 15.20
OKE 190118P00062500 P 01/18/19 62.5 13.20 16.90
OKE 190118P00065000 P 01/18/19 65.0 14.70 18.60
OKE 190118P00067500 P 01/18/19 67.5 16.50 20.40
OKE 190118P00070000 P 01/18/19 70.0 18.30 22.40
OKE 190118P00075000 P 01/18/19 75.0 22.00 26.40
OKE 190118P00080000 P 01/18/19 80.0 26.10 30.40
OKE 190118P00085000 P 01/18/19 85.0 30.40 34.60

OPRA data is delayed 15 minutes.