Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Oneok Inc (OKE)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKE 140816C00047500 C 08/16/14 47.5 17.70 19.00
OKE 140816C00050000 C 08/16/14 50.0 14.50 16.50
OKE 140816C00055000 C 08/16/14 55.0 9.60 11.90
OKE 140816C00057500 C 08/16/14 57.5 6.80 9.00
OKE 140816C00060000 C 08/16/14 60.0 4.90 6.50
OKE 140816C00062500 C 08/16/14 62.5 2.80 4.00
OKE 140816C00065000 C 08/16/14 65.0 1.30 1.50
OKE 140816C00067500 C 08/16/14 67.5 0.30 0.45
OKE 140816C00070000 C 08/16/14 70.0 0.05 0.20
OKE 140816C00072500 C 08/16/14 72.5 0.00 0.25
OKE 140816C00075000 C 08/16/14 75.0 0.00 0.25
OKE 140816C00077500 C 08/16/14 77.5 0.00 0.25
OKE 140816C00080000 C 08/16/14 80.0 0.00 0.25
OKE 140816P00047500 P 08/16/14 47.5 0.00 0.25
OKE 140816P00050000 P 08/16/14 50.0 0.00 0.25
OKE 140816P00055000 P 08/16/14 55.0 0.00 0.25
OKE 140816P00057500 P 08/16/14 57.5 0.00 0.25
OKE 140816P00060000 P 08/16/14 60.0 0.00 0.25
OKE 140816P00062500 P 08/16/14 62.5 0.05 0.30
OKE 140816P00065000 P 08/16/14 65.0 0.80 1.00
OKE 140816P00067500 P 08/16/14 67.5 1.75 2.95
OKE 140816P00070000 P 08/16/14 70.0 3.50 5.30
OKE 140816P00072500 P 08/16/14 72.5 5.80 8.00
OKE 140816P00075000 P 08/16/14 75.0 7.30 10.80
OKE 140816P00077500 P 08/16/14 77.5 9.70 13.20
OKE 140816P00080000 P 08/16/14 80.0 13.20 15.60
OKE 140920C00050000 C 09/20/14 50.0 15.20 17.50
OKE 140920C00055000 C 09/20/14 55.0 9.90 12.80
OKE 140920C00057500 C 09/20/14 57.5 7.70 10.00
OKE 140920C00060000 C 09/20/14 60.0 5.30 7.70
OKE 140920C00062500 C 09/20/14 62.5 2.70 4.30
OKE 140920C00065000 C 09/20/14 65.0 1.95 2.10
OKE 140920C00067500 C 09/20/14 67.5 0.80 0.95
OKE 140920C00070000 C 09/20/14 70.0 0.25 0.60
OKE 140920C00072500 C 09/20/14 72.5 0.05 0.30
OKE 140920C00075000 C 09/20/14 75.0 0.00 0.25
OKE 140920C00080000 C 09/20/14 80.0 0.00 0.25
OKE 140920C00085000 C 09/20/14 85.0 0.00 0.25
OKE 140920P00050000 P 09/20/14 50.0 0.00 0.25
OKE 140920P00055000 P 09/20/14 55.0 0.00 0.25
OKE 140920P00057500 P 09/20/14 57.5 0.05 0.25
OKE 140920P00060000 P 09/20/14 60.0 0.20 0.40
OKE 140920P00062500 P 09/20/14 62.5 0.55 0.75
OKE 140920P00065000 P 09/20/14 65.0 1.30 1.55
OKE 140920P00067500 P 09/20/14 67.5 2.50 3.10
OKE 140920P00070000 P 09/20/14 70.0 3.80 5.30
OKE 140920P00072500 P 09/20/14 72.5 5.80 7.90
OKE 140920P00075000 P 09/20/14 75.0 8.00 10.90
OKE 140920P00080000 P 09/20/14 80.0 12.70 16.10
OKE 140920P00085000 P 09/20/14 85.0 18.10 20.40
OKE 141018C00045000 C 10/18/14 45.0 20.20 22.80
OKE 141018C00047500 C 10/18/14 47.5 16.90 20.90
OKE 141018C00050000 C 10/18/14 50.0 14.70 18.40
OKE 141018C00052500 C 10/18/14 52.5 12.60 15.90
OKE 141018C00055000 C 10/18/14 55.0 10.30 13.40
OKE 141018C00057500 C 10/18/14 57.5 7.60 10.00
OKE 141018C00060000 C 10/18/14 60.0 5.30 7.40
OKE 141018C00062500 C 10/18/14 62.5 3.50 5.00
OKE 141018C00065000 C 10/18/14 65.0 2.40 2.60
OKE 141018C00067500 C 10/18/14 67.5 1.20 1.40
OKE 141018C00070000 C 10/18/14 70.0 0.40 0.90
OKE 141018C00072500 C 10/18/14 72.5 0.20 0.50
OKE 141018C00075000 C 10/18/14 75.0 0.05 0.30
OKE 141018C00077500 C 10/18/14 77.5 0.00 0.20
OKE 141018C00080000 C 10/18/14 80.0 0.00 0.25
OKE 141018P00045000 P 10/18/14 45.0 0.00 0.25
OKE 141018P00047500 P 10/18/14 47.5 0.00 0.25
OKE 141018P00050000 P 10/18/14 50.0 0.00 0.25
OKE 141018P00052500 P 10/18/14 52.5 0.10 0.25
OKE 141018P00055000 P 10/18/14 55.0 0.10 0.25
OKE 141018P00057500 P 10/18/14 57.5 0.15 0.40
OKE 141018P00060000 P 10/18/14 60.0 0.35 0.60
OKE 141018P00062500 P 10/18/14 62.5 0.85 1.10
OKE 141018P00065000 P 10/18/14 65.0 1.80 1.95
OKE 141018P00067500 P 10/18/14 67.5 3.10 3.50
OKE 141018P00070000 P 10/18/14 70.0 4.10 6.00
OKE 141018P00072500 P 10/18/14 72.5 6.10 8.00
OKE 141018P00075000 P 10/18/14 75.0 8.40 10.40
OKE 141018P00077500 P 10/18/14 77.5 10.40 13.80
OKE 141018P00080000 P 10/18/14 80.0 13.40 15.40
OKE 150117C00040000 C 01/17/15 40.0 25.20 27.60
OKE 150117C00042500 C 01/17/15 42.5 21.90 25.40
OKE 150117C00045000 C 01/17/15 45.0 19.30 23.40
OKE 150117C00047500 C 01/17/15 47.5 16.90 20.40
OKE 150117C00050000 C 01/17/15 50.0 15.00 18.00
OKE 150117C00052500 C 01/17/15 52.5 12.90 15.50
OKE 150117C00055000 C 01/17/15 55.0 10.30 13.00
OKE 150117C00057500 C 01/17/15 57.5 7.80 10.00
OKE 150117C00060000 C 01/17/15 60.0 5.50 7.80
OKE 150117C00062500 C 01/17/15 62.5 4.40 5.80
OKE 150117C00065000 C 01/17/15 65.0 3.10 4.10
OKE 150117C00067500 C 01/17/15 67.5 2.00 2.70
OKE 150117C00070000 C 01/17/15 70.0 1.20 1.85
OKE 150117C00072500 C 01/17/15 72.5 0.65 1.25
OKE 150117C00075000 C 01/17/15 75.0 0.30 0.75
OKE 150117C00077500 C 01/17/15 77.5 0.10 0.50
OKE 150117C00080000 C 01/17/15 80.0 0.10 0.35
OKE 150117C00085000 C 01/17/15 85.0 0.00 0.25
OKE 150117P00040000 P 01/17/15 40.0 0.00 0.25
OKE 150117P00042500 P 01/17/15 42.5 0.00 0.25
OKE 150117P00045000 P 01/17/15 45.0 0.05 0.30
OKE 150117P00047500 P 01/17/15 47.5 0.10 0.80
OKE 150117P00050000 P 01/17/15 50.0 0.15 0.40
OKE 150117P00052500 P 01/17/15 52.5 0.30 0.55
OKE 150117P00055000 P 01/17/15 55.0 0.40 0.85
OKE 150117P00057500 P 01/17/15 57.5 0.65 1.30
OKE 150117P00060000 P 01/17/15 60.0 1.15 1.60
OKE 150117P00062500 P 01/17/15 62.5 1.80 2.45
OKE 150117P00065000 P 01/17/15 65.0 2.65 3.50
OKE 150117P00067500 P 01/17/15 67.5 3.90 5.00
OKE 150117P00070000 P 01/17/15 70.0 5.50 7.30
OKE 150117P00072500 P 01/17/15 72.5 7.30 9.30
OKE 150117P00075000 P 01/17/15 75.0 9.40 11.50
OKE 150117P00077500 P 01/17/15 77.5 10.50 13.90
OKE 150117P00080000 P 01/17/15 80.0 13.40 16.70
OKE 150117P00085000 P 01/17/15 85.0 18.30 21.30
OKE 160115C00030000 C 01/15/16 30.0 34.70 38.50
OKE 160115C00035000 C 01/15/16 35.0 29.30 33.50
OKE 160115C00037500 C 01/15/16 37.5 26.80 31.00
OKE 160115C00040000 C 01/15/16 40.0 24.30 28.50
OKE 160115C00042500 C 01/15/16 42.5 22.00 26.00
OKE 160115C00045000 C 01/15/16 45.0 19.00 23.50
OKE 160115C00047500 C 01/15/16 47.5 17.10 21.00
OKE 160115C00050000 C 01/15/16 50.0 14.30 18.50
OKE 160115C00052500 C 01/15/16 52.5 12.50 15.60
OKE 160115C00055000 C 01/15/16 55.0 10.70 14.70
OKE 160115C00057500 C 01/15/16 57.5 8.10 12.50
OKE 160115C00060000 C 01/15/16 60.0 6.90 11.20
OKE 160115C00062500 C 01/15/16 62.5 5.20 9.70
OKE 160115C00065000 C 01/15/16 65.0 4.20 8.60
OKE 160115C00067500 C 01/15/16 67.5 4.00 5.80
OKE 160115C00070000 C 01/15/16 70.0 2.65 4.70
OKE 160115C00072500 C 01/15/16 72.5 1.55 4.40
OKE 160115C00075000 C 01/15/16 75.0 0.50 5.00
OKE 160115C00077500 C 01/15/16 77.5 1.20 2.80
OKE 160115C00080000 C 01/15/16 80.0 0.00 4.40
OKE 160115C00085000 C 01/15/16 85.0 0.00 3.50
OKE 160115C00090000 C 01/15/16 90.0 0.00 3.70
OKE 160115C00095000 C 01/15/16 95.0 0.00 0.75
OKE 160115C00100000 C 01/15/16 100.0 0.00 0.55
OKE 160115P00030000 P 01/15/16 30.0 0.00 2.25
OKE 160115P00035000 P 01/15/16 35.0 0.15 0.70
OKE 160115P00037500 P 01/15/16 37.5 0.25 0.80
OKE 160115P00040000 P 01/15/16 40.0 0.45 0.95
OKE 160115P00042500 P 01/15/16 42.5 0.50 2.00
OKE 160115P00045000 P 01/15/16 45.0 0.00 1.45
OKE 160115P00047500 P 01/15/16 47.5 0.85 2.55
OKE 160115P00050000 P 01/15/16 50.0 0.00 5.00
OKE 160115P00052500 P 01/15/16 52.5 2.05 3.40
OKE 160115P00055000 P 01/15/16 55.0 1.65 4.60
OKE 160115P00057500 P 01/15/16 57.5 1.35 5.50
OKE 160115P00060000 P 01/15/16 60.0 4.40 6.20
OKE 160115P00062500 P 01/15/16 62.5 4.40 7.30
OKE 160115P00065000 P 01/15/16 65.0 5.00 9.50
OKE 160115P00067500 P 01/15/16 67.5 6.30 10.90
OKE 160115P00070000 P 01/15/16 70.0 7.80 12.10
OKE 160115P00072500 P 01/15/16 72.5 9.60 14.20
OKE 160115P00075000 P 01/15/16 75.0 11.40 15.60
OKE 160115P00077500 P 01/15/16 77.5 13.50 17.90
OKE 160115P00080000 P 01/15/16 80.0 15.50 20.00
OKE 160115P00085000 P 01/15/16 85.0 19.90 24.30
OKE 160115P00090000 P 01/15/16 90.0 24.80 29.30
OKE 160115P00095000 P 01/15/16 95.0 29.50 34.00
OKE 160115P00100000 P 01/15/16 100.0 34.40 38.90

OPRA data is delayed 15 minutes.