Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Oneok Inc (OKE)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKE 141122C00050000 C 11/22/14 50.0 9.20 11.50
OKE 141122C00052500 C 11/22/14 52.5 6.90 9.20
OKE 141122C00055000 C 11/22/14 55.0 5.20 6.30
OKE 141122C00057500 C 11/22/14 57.5 2.70 4.10
OKE 141122C00060000 C 11/22/14 60.0 1.80 2.30
OKE 141122C00062500 C 11/22/14 62.5 0.85 1.15
OKE 141122C00065000 C 11/22/14 65.0 0.20 0.50
OKE 141122C00067500 C 11/22/14 67.5 0.05 0.30
OKE 141122C00070000 C 11/22/14 70.0 0.00 0.25
OKE 141122C00072500 C 11/22/14 72.5 0.00 0.20
OKE 141122C00075000 C 11/22/14 75.0 0.00 0.25
OKE 141122C00077500 C 11/22/14 77.5 0.00 0.25
OKE 141122C00080000 C 11/22/14 80.0 0.00 0.25
OKE 141122C00085000 C 11/22/14 85.0 0.00 0.25
OKE 141122P00050000 P 11/22/14 50.0 0.10 0.35
OKE 141122P00052500 P 11/22/14 52.5 0.20 0.50
OKE 141122P00055000 P 11/22/14 55.0 0.40 0.75
OKE 141122P00057500 P 11/22/14 57.5 0.80 1.05
OKE 141122P00060000 P 11/22/14 60.0 1.55 1.85
OKE 141122P00062500 P 11/22/14 62.5 2.95 3.30
OKE 141122P00065000 P 11/22/14 65.0 4.80 5.80
OKE 141122P00067500 P 11/22/14 67.5 7.00 8.80
OKE 141122P00070000 P 11/22/14 70.0 8.40 12.10
OKE 141122P00072500 P 11/22/14 72.5 11.20 14.60
OKE 141122P00075000 P 11/22/14 75.0 13.70 17.00
OKE 141122P00077500 P 11/22/14 77.5 16.30 19.60
OKE 141122P00080000 P 11/22/14 80.0 18.80 22.00
OKE 141122P00085000 P 11/22/14 85.0 24.00 26.40
OKE 141220C00037500 C 12/20/14 37.5 21.60 24.00
OKE 141220C00040000 C 12/20/14 40.0 18.50 22.20
OKE 141220C00042500 C 12/20/14 42.5 16.10 19.70
OKE 141220C00045000 C 12/20/14 45.0 13.50 17.40
OKE 141220C00047500 C 12/20/14 47.5 11.10 14.70
OKE 141220C00050000 C 12/20/14 50.0 8.50 11.80
OKE 141220C00052500 C 12/20/14 52.5 6.60 9.50
OKE 141220C00055000 C 12/20/14 55.0 4.70 7.40
OKE 141220C00057500 C 12/20/14 57.5 3.10 4.90
OKE 141220C00060000 C 12/20/14 60.0 2.00 2.85
OKE 141220C00062500 C 12/20/14 62.5 0.85 1.95
OKE 141220C00065000 C 12/20/14 65.0 0.45 1.00
OKE 141220C00067500 C 12/20/14 67.5 0.05 0.55
OKE 141220C00070000 C 12/20/14 70.0 0.00 0.45
OKE 141220C00075000 C 12/20/14 75.0 0.00 0.25
OKE 141220C00080000 C 12/20/14 80.0 0.00 0.25
OKE 141220P00037500 P 12/20/14 37.5 0.00 0.25
OKE 141220P00040000 P 12/20/14 40.0 0.00 0.25
OKE 141220P00042500 P 12/20/14 42.5 0.00 0.30
OKE 141220P00045000 P 12/20/14 45.0 0.00 0.35
OKE 141220P00047500 P 12/20/14 47.5 0.05 1.10
OKE 141220P00050000 P 12/20/14 50.0 0.20 0.60
OKE 141220P00052500 P 12/20/14 52.5 0.40 0.65
OKE 141220P00055000 P 12/20/14 55.0 0.40 1.20
OKE 141220P00057500 P 12/20/14 57.5 0.80 1.80
OKE 141220P00060000 P 12/20/14 60.0 2.15 3.10
OKE 141220P00062500 P 12/20/14 62.5 2.55 4.80
OKE 141220P00065000 P 12/20/14 65.0 5.10 6.70
OKE 141220P00067500 P 12/20/14 67.5 6.50 9.30
OKE 141220P00070000 P 12/20/14 70.0 8.50 12.20
OKE 141220P00075000 P 12/20/14 75.0 13.50 17.20
OKE 141220P00080000 P 12/20/14 80.0 18.50 21.70
OKE 150117C00040000 C 01/17/15 40.0 19.10 22.00
OKE 150117C00042500 C 01/17/15 42.5 16.10 19.70
OKE 150117C00045000 C 01/17/15 45.0 14.20 16.50
OKE 150117C00047500 C 01/17/15 47.5 11.10 14.40
OKE 150117C00050000 C 01/17/15 50.0 9.40 11.50
OKE 150117C00052500 C 01/17/15 52.5 7.40 9.00
OKE 150117C00055000 C 01/17/15 55.0 5.40 6.80
OKE 150117C00057500 C 01/17/15 57.5 4.40 4.90
OKE 150117C00060000 C 01/17/15 60.0 2.95 3.40
OKE 150117C00062500 C 01/17/15 62.5 1.65 2.15
OKE 150117C00065000 C 01/17/15 65.0 0.95 1.30
OKE 150117C00067500 C 01/17/15 67.5 0.50 0.75
OKE 150117C00070000 C 01/17/15 70.0 0.25 0.45
OKE 150117C00072500 C 01/17/15 72.5 0.05 0.40
OKE 150117C00075000 C 01/17/15 75.0 0.00 0.40
OKE 150117C00077500 C 01/17/15 77.5 0.00 0.30
OKE 150117C00080000 C 01/17/15 80.0 0.00 0.25
OKE 150117C00085000 C 01/17/15 85.0 0.00 0.25
OKE 150117P00040000 P 01/17/15 40.0 0.05 0.30
OKE 150117P00042500 P 01/17/15 42.5 0.05 0.35
OKE 150117P00045000 P 01/17/15 45.0 0.10 0.45
OKE 150117P00047500 P 01/17/15 47.5 0.20 0.60
OKE 150117P00050000 P 01/17/15 50.0 0.35 0.75
OKE 150117P00052500 P 01/17/15 52.5 0.65 1.10
OKE 150117P00055000 P 01/17/15 55.0 1.05 1.40
OKE 150117P00057500 P 01/17/15 57.5 1.65 2.05
OKE 150117P00060000 P 01/17/15 60.0 2.60 3.00
OKE 150117P00062500 P 01/17/15 62.5 3.90 4.40
OKE 150117P00065000 P 01/17/15 65.0 5.50 6.80
OKE 150117P00067500 P 01/17/15 67.5 6.50 9.80
OKE 150117P00070000 P 01/17/15 70.0 8.80 12.00
OKE 150117P00072500 P 01/17/15 72.5 11.00 14.40
OKE 150117P00075000 P 01/17/15 75.0 14.00 17.20
OKE 150117P00077500 P 01/17/15 77.5 16.40 19.60
OKE 150117P00080000 P 01/17/15 80.0 18.80 22.00
OKE 150117P00085000 P 01/17/15 85.0 24.00 26.40
OKE 150417C00040000 C 04/17/15 40.0 19.00 22.20
OKE 150417C00042500 C 04/17/15 42.5 16.10 19.70
OKE 150417C00045000 C 04/17/15 45.0 13.50 17.20
OKE 150417C00047500 C 04/17/15 47.5 11.10 14.80
OKE 150417C00050000 C 04/17/15 50.0 9.30 12.50
OKE 150417C00052500 C 04/17/15 52.5 7.50 10.50
OKE 150417C00055000 C 04/17/15 55.0 6.10 7.50
OKE 150417C00057500 C 04/17/15 57.5 5.00 5.80
OKE 150417C00060000 C 04/17/15 60.0 3.80 4.30
OKE 150417C00062500 C 04/17/15 62.5 2.60 3.20
OKE 150417C00065000 C 04/17/15 65.0 1.55 2.00
OKE 150417C00067500 C 04/17/15 67.5 1.05 1.70
OKE 150417C00070000 C 04/17/15 70.0 0.65 1.30
OKE 150417C00072500 C 04/17/15 72.5 0.40 0.95
OKE 150417C00075000 C 04/17/15 75.0 0.10 0.85
OKE 150417C00077500 C 04/17/15 77.5 0.05 0.50
OKE 150417C00080000 C 04/17/15 80.0 0.00 0.45
OKE 150417C00085000 C 04/17/15 85.0 0.00 0.35
OKE 150417P00040000 P 04/17/15 40.0 0.15 0.50
OKE 150417P00042500 P 04/17/15 42.5 0.20 0.60
OKE 150417P00045000 P 04/17/15 45.0 0.35 0.75
OKE 150417P00047500 P 04/17/15 47.5 0.60 1.05
OKE 150417P00050000 P 04/17/15 50.0 0.95 1.45
OKE 150417P00052500 P 04/17/15 52.5 1.35 2.00
OKE 150417P00055000 P 04/17/15 55.0 1.95 2.90
OKE 150417P00057500 P 04/17/15 57.5 2.75 3.50
OKE 150417P00060000 P 04/17/15 60.0 3.90 4.70
OKE 150417P00062500 P 04/17/15 62.5 5.30 6.20
OKE 150417P00065000 P 04/17/15 65.0 6.00 8.40
OKE 150417P00067500 P 04/17/15 67.5 8.10 11.10
OKE 150417P00070000 P 04/17/15 70.0 10.10 13.20
OKE 150417P00072500 P 04/17/15 72.5 12.00 15.50
OKE 150417P00075000 P 04/17/15 75.0 14.30 17.80
OKE 150417P00077500 P 04/17/15 77.5 16.60 20.40
OKE 150417P00080000 P 04/17/15 80.0 18.90 22.60
OKE 150417P00085000 P 04/17/15 85.0 23.90 27.00
OKE 160115C00030000 C 01/15/16 30.0 29.10 32.20
OKE 160115C00032500 C 01/15/16 32.5 26.00 29.90
OKE 160115C00035000 C 01/15/16 35.0 23.50 27.30
OKE 160115C00037500 C 01/15/16 37.5 21.00 24.90
OKE 160115C00040000 C 01/15/16 40.0 18.60 22.40
OKE 160115C00042500 C 01/15/16 42.5 15.80 19.90
OKE 160115C00045000 C 01/15/16 45.0 13.60 17.50
OKE 160115C00047500 C 01/15/16 47.5 11.10 15.50
OKE 160115C00050000 C 01/15/16 50.0 9.00 13.40
OKE 160115C00052500 C 01/15/16 52.5 7.30 11.50
OKE 160115C00055000 C 01/15/16 55.0 5.90 10.10
OKE 160115C00057500 C 01/15/16 57.5 4.40 8.60
OKE 160115C00060000 C 01/15/16 60.0 3.50 7.60
OKE 160115C00062500 C 01/15/16 62.5 3.60 6.70
OKE 160115C00065000 C 01/15/16 65.0 1.50 5.10
OKE 160115C00067500 C 01/15/16 67.5 0.15 4.60
OKE 160115C00070000 C 01/15/16 70.0 0.70 3.40
OKE 160115C00072500 C 01/15/16 72.5 0.35 2.85
OKE 160115C00075000 C 01/15/16 75.0 0.00 2.70
OKE 160115C00077500 C 01/15/16 77.5 0.00 2.75
OKE 160115C00080000 C 01/15/16 80.0 0.00 2.65
OKE 160115C00085000 C 01/15/16 85.0 0.00 2.40
OKE 160115C00090000 C 01/15/16 90.0 0.00 5.00
OKE 160115C00095000 C 01/15/16 95.0 0.00 4.90
OKE 160115C00100000 C 01/15/16 100.0 0.00 4.90
OKE 160115C00105000 C 01/15/16 105.0 0.00 2.55
OKE 160115P00030000 P 01/15/16 30.0 0.00 1.30
OKE 160115P00032500 P 01/15/16 32.5 0.00 2.40
OKE 160115P00035000 P 01/15/16 35.0 0.00 2.55
OKE 160115P00037500 P 01/15/16 37.5 0.00 4.90
OKE 160115P00040000 P 01/15/16 40.0 0.00 2.95
OKE 160115P00042500 P 01/15/16 42.5 0.00 3.30
OKE 160115P00045000 P 01/15/16 45.0 0.40 3.70
OKE 160115P00047500 P 01/15/16 47.5 1.15 3.40
OKE 160115P00050000 P 01/15/16 50.0 1.15 5.40
OKE 160115P00052500 P 01/15/16 52.5 1.65 5.40
OKE 160115P00055000 P 01/15/16 55.0 3.20 6.30
OKE 160115P00057500 P 01/15/16 57.5 3.70 8.30
OKE 160115P00060000 P 01/15/16 60.0 5.70 8.80
OKE 160115P00062500 P 01/15/16 62.5 6.50 10.80
OKE 160115P00065000 P 01/15/16 65.0 9.10 12.90
OKE 160115P00067500 P 01/15/16 67.5 9.90 14.30
OKE 160115P00070000 P 01/15/16 70.0 12.10 16.50
OKE 160115P00072500 P 01/15/16 72.5 14.00 18.40
OKE 160115P00075000 P 01/15/16 75.0 16.20 20.60
OKE 160115P00077500 P 01/15/16 77.5 18.50 22.80
OKE 160115P00080000 P 01/15/16 80.0 20.70 25.00
OKE 160115P00085000 P 01/15/16 85.0 25.70 29.40
OKE 160115P00090000 P 01/15/16 90.0 30.50 34.10
OKE 160115P00095000 P 01/15/16 95.0 35.10 39.00
OKE 160115P00100000 P 01/15/16 100.0 40.10 43.90
OKE 160115P00105000 P 01/15/16 105.0 45.20 48.90

OPRA data is delayed 15 minutes.