Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Oneok Inc (OKE)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKE 150619C00025000 C 06/19/15 25.0 16.70 18.30
OKE 150619C00027500 C 06/19/15 27.5 14.20 16.50
OKE 150619C00030000 C 06/19/15 30.0 11.70 12.80
OKE 150619C00032500 C 06/19/15 32.5 9.20 10.20
OKE 150619C00035000 C 06/19/15 35.0 6.80 7.60
OKE 150619C00037500 C 06/19/15 37.5 4.30 5.20
OKE 150619C00040000 C 06/19/15 40.0 2.30 3.50
OKE 150619C00042500 C 06/19/15 42.5 0.95 1.15
OKE 150619C00045000 C 06/19/15 45.0 0.25 0.45
OKE 150619C00047500 C 06/19/15 47.5 0.10 0.30
OKE 150619C00050000 C 06/19/15 50.0 0.00 0.25
OKE 150619C00052500 C 06/19/15 52.5 0.00 0.15
OKE 150619C00055000 C 06/19/15 55.0 0.00 0.30
OKE 150619C00057500 C 06/19/15 57.5 0.00 0.25
OKE 150619C00060000 C 06/19/15 60.0 0.00 0.10
OKE 150619C00065000 C 06/19/15 65.0 0.00 0.25
OKE 150619C00070000 C 06/19/15 70.0 0.00 0.25
OKE 150619C00075000 C 06/19/15 75.0 0.00 0.25
OKE 150619P00025000 P 06/19/15 25.0 0.00 0.25
OKE 150619P00027500 P 06/19/15 27.5 0.00 0.25
OKE 150619P00030000 P 06/19/15 30.0 0.00 0.25
OKE 150619P00032500 P 06/19/15 32.5 0.00 0.25
OKE 150619P00035000 P 06/19/15 35.0 0.00 0.25
OKE 150619P00037500 P 06/19/15 37.5 0.00 0.30
OKE 150619P00040000 P 06/19/15 40.0 0.40 0.50
OKE 150619P00042500 P 06/19/15 42.5 1.20 1.45
OKE 150619P00045000 P 06/19/15 45.0 2.85 3.60
OKE 150619P00047500 P 06/19/15 47.5 4.90 5.90
OKE 150619P00050000 P 06/19/15 50.0 7.50 8.30
OKE 150619P00052500 P 06/19/15 52.5 9.90 10.90
OKE 150619P00055000 P 06/19/15 55.0 12.50 13.40
OKE 150619P00057500 P 06/19/15 57.5 15.00 15.90
OKE 150619P00060000 P 06/19/15 60.0 17.40 18.60
OKE 150619P00065000 P 06/19/15 65.0 22.40 24.00
OKE 150619P00070000 P 06/19/15 70.0 27.40 29.70
OKE 150619P00075000 P 06/19/15 75.0 32.40 33.50
OKE 150717C00030000 C 07/17/15 30.0 11.70 13.40
OKE 150717C00032500 C 07/17/15 32.5 9.30 10.40
OKE 150717C00035000 C 07/17/15 35.0 6.90 7.80
OKE 150717C00037500 C 07/17/15 37.5 4.70 6.10
OKE 150717C00040000 C 07/17/15 40.0 2.95 4.00
OKE 150717C00042500 C 07/17/15 42.5 1.60 1.80
OKE 150717C00045000 C 07/17/15 45.0 0.65 0.95
OKE 150717C00047500 C 07/17/15 47.5 0.25 0.45
OKE 150717C00050000 C 07/17/15 50.0 0.10 0.20
OKE 150717C00052500 C 07/17/15 52.5 0.00 0.30
OKE 150717C00055000 C 07/17/15 55.0 0.00 0.35
OKE 150717C00057500 C 07/17/15 57.5 0.00 0.30
OKE 150717C00060000 C 07/17/15 60.0 0.00 0.20
OKE 150717C00062500 C 07/17/15 62.5 0.00 0.30
OKE 150717C00065000 C 07/17/15 65.0 0.00 0.30
OKE 150717C00070000 C 07/17/15 70.0 0.00 0.25
OKE 150717C00075000 C 07/17/15 75.0 0.00 0.25
OKE 150717P00030000 P 07/17/15 30.0 0.00 0.25
OKE 150717P00032500 P 07/17/15 32.5 0.00 0.30
OKE 150717P00035000 P 07/17/15 35.0 0.05 0.35
OKE 150717P00037500 P 07/17/15 37.5 0.25 0.50
OKE 150717P00040000 P 07/17/15 40.0 0.80 1.00
OKE 150717P00042500 P 07/17/15 42.5 1.75 2.20
OKE 150717P00045000 P 07/17/15 45.0 3.30 3.90
OKE 150717P00047500 P 07/17/15 47.5 4.70 6.10
OKE 150717P00050000 P 07/17/15 50.0 7.80 8.00
OKE 150717P00052500 P 07/17/15 52.5 9.80 10.90
OKE 150717P00055000 P 07/17/15 55.0 11.80 13.40
OKE 150717P00057500 P 07/17/15 57.5 14.20 15.90
OKE 150717P00060000 P 07/17/15 60.0 17.30 18.30
OKE 150717P00062500 P 07/17/15 62.5 19.90 21.00
OKE 150717P00065000 P 07/17/15 65.0 22.40 23.40
OKE 150717P00070000 P 07/17/15 70.0 27.40 28.40
OKE 150717P00075000 P 07/17/15 75.0 32.40 33.40
OKE 151016C00030000 C 10/16/15 30.0 11.70 13.10
OKE 151016C00032500 C 10/16/15 32.5 9.20 10.90
OKE 151016C00035000 C 10/16/15 35.0 7.20 8.90
OKE 151016C00037500 C 10/16/15 37.5 5.30 6.70
OKE 151016C00040000 C 10/16/15 40.0 3.60 4.50
OKE 151016C00042500 C 10/16/15 42.5 2.35 3.40
OKE 151016C00045000 C 10/16/15 45.0 1.50 1.95
OKE 151016C00047500 C 10/16/15 47.5 0.85 1.50
OKE 151016C00050000 C 10/16/15 50.0 0.45 1.00
OKE 151016C00052500 C 10/16/15 52.5 0.25 0.70
OKE 151016C00055000 C 10/16/15 55.0 0.15 0.40
OKE 151016C00057500 C 10/16/15 57.5 0.05 0.50
OKE 151016C00060000 C 10/16/15 60.0 0.00 0.50
OKE 151016C00065000 C 10/16/15 65.0 0.00 0.40
OKE 151016C00070000 C 10/16/15 70.0 0.00 0.40
OKE 151016P00030000 P 10/16/15 30.0 0.15 0.50
OKE 151016P00032500 P 10/16/15 32.5 0.25 0.55
OKE 151016P00035000 P 10/16/15 35.0 0.50 0.85
OKE 151016P00037500 P 10/16/15 37.5 1.00 1.50
OKE 151016P00040000 P 10/16/15 40.0 1.75 2.20
OKE 151016P00042500 P 10/16/15 42.5 3.00 3.60
OKE 151016P00045000 P 10/16/15 45.0 4.60 5.30
OKE 151016P00047500 P 10/16/15 47.5 5.90 7.30
OKE 151016P00050000 P 10/16/15 50.0 7.90 9.40
OKE 151016P00052500 P 10/16/15 52.5 10.80 12.20
OKE 151016P00055000 P 10/16/15 55.0 13.10 14.20
OKE 151016P00057500 P 10/16/15 57.5 15.50 16.60
OKE 151016P00060000 P 10/16/15 60.0 17.60 19.10
OKE 151016P00065000 P 10/16/15 65.0 22.60 24.10
OKE 151016P00070000 P 10/16/15 70.0 27.40 29.00
OKE 160115C00022500 C 01/15/16 22.5 19.10 20.50
OKE 160115C00025000 C 01/15/16 25.0 16.70 17.90
OKE 160115C00027500 C 01/15/16 27.5 14.30 15.40
OKE 160115C00030000 C 01/15/16 30.0 11.20 14.10
OKE 160115C00032500 C 01/15/16 32.5 9.60 11.40
OKE 160115C00035000 C 01/15/16 35.0 7.40 9.20
OKE 160115C00037500 C 01/15/16 37.5 5.60 7.30
OKE 160115C00040000 C 01/15/16 40.0 4.10 5.60
OKE 160115C00042500 C 01/15/16 42.5 3.10 3.90
OKE 160115C00045000 C 01/15/16 45.0 2.05 2.80
OKE 160115C00047500 C 01/15/16 47.5 1.20 2.15
OKE 160115C00050000 C 01/15/16 50.0 0.90 1.50
OKE 160115C00052500 C 01/15/16 52.5 0.45 1.10
OKE 160115C00055000 C 01/15/16 55.0 0.30 0.85
OKE 160115C00057500 C 01/15/16 57.5 0.10 0.45
OKE 160115C00060000 C 01/15/16 60.0 0.00 0.50
OKE 160115C00062500 C 01/15/16 62.5 0.00 0.50
OKE 160115C00065000 C 01/15/16 65.0 0.00 0.50
OKE 160115C00067500 C 01/15/16 67.5 0.00 0.50
OKE 160115C00070000 C 01/15/16 70.0 0.00 0.45
OKE 160115C00072500 C 01/15/16 72.5 0.00 0.45
OKE 160115C00075000 C 01/15/16 75.0 0.00 0.45
OKE 160115C00077500 C 01/15/16 77.5 0.00 0.40
OKE 160115C00080000 C 01/15/16 80.0 0.00 0.40
OKE 160115C00085000 C 01/15/16 85.0 0.00 0.40
OKE 160115C00090000 C 01/15/16 90.0 0.00 0.40
OKE 160115C00095000 C 01/15/16 95.0 0.00 0.40
OKE 160115C00100000 C 01/15/16 100.0 0.00 0.40
OKE 160115C00105000 C 01/15/16 105.0 0.00 0.40
OKE 160115P00022500 P 01/15/16 22.5 0.00 0.50
OKE 160115P00025000 P 01/15/16 25.0 0.10 0.55
OKE 160115P00027500 P 01/15/16 27.5 0.25 0.55
OKE 160115P00030000 P 01/15/16 30.0 0.45 0.85
OKE 160115P00032500 P 01/15/16 32.5 0.75 1.20
OKE 160115P00035000 P 01/15/16 35.0 1.30 1.75
OKE 160115P00037500 P 01/15/16 37.5 1.95 2.55
OKE 160115P00040000 P 01/15/16 40.0 2.75 3.60
OKE 160115P00042500 P 01/15/16 42.5 4.00 4.70
OKE 160115P00045000 P 01/15/16 45.0 5.60 6.20
OKE 160115P00047500 P 01/15/16 47.5 7.50 7.90
OKE 160115P00050000 P 01/15/16 50.0 8.90 10.30
OKE 160115P00052500 P 01/15/16 52.5 10.80 12.90
OKE 160115P00055000 P 01/15/16 55.0 13.00 15.10
OKE 160115P00057500 P 01/15/16 57.5 15.90 17.40
OKE 160115P00060000 P 01/15/16 60.0 18.10 19.60
OKE 160115P00062500 P 01/15/16 62.5 20.50 22.20
OKE 160115P00065000 P 01/15/16 65.0 22.10 24.60
OKE 160115P00067500 P 01/15/16 67.5 24.90 27.50
OKE 160115P00070000 P 01/15/16 70.0 27.50 29.60
OKE 160115P00072500 P 01/15/16 72.5 30.50 32.10
OKE 160115P00075000 P 01/15/16 75.0 32.60 34.50
OKE 160115P00077500 P 01/15/16 77.5 35.00 37.00
OKE 160115P00080000 P 01/15/16 80.0 37.90 39.80
OKE 160115P00085000 P 01/15/16 85.0 42.30 45.00
OKE 160115P00090000 P 01/15/16 90.0 47.30 50.80
OKE 160115P00095000 P 01/15/16 95.0 52.30 55.70
OKE 160115P00100000 P 01/15/16 100.0 57.30 60.80
OKE 160115P00105000 P 01/15/16 105.0 62.00 65.70

OPRA data is delayed 15 minutes.