Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Oneok Inc (OKE)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKE 140920C00050000 C 09/20/14 50.0 16.20 18.60
OKE 140920C00055000 C 09/20/14 55.0 10.90 14.60
OKE 140920C00057500 C 09/20/14 57.5 9.20 11.00
OKE 140920C00060000 C 09/20/14 60.0 6.70 8.50
OKE 140920C00062500 C 09/20/14 62.5 4.30 6.00
OKE 140920C00065000 C 09/20/14 65.0 2.50 3.50
OKE 140920C00067500 C 09/20/14 67.5 0.70 1.00
OKE 140920C00070000 C 09/20/14 70.0 0.00 0.25
OKE 140920C00072500 C 09/20/14 72.5 0.00 0.20
OKE 140920C00075000 C 09/20/14 75.0 0.00 0.15
OKE 140920C00077500 C 09/20/14 77.5 0.00 0.25
OKE 140920C00080000 C 09/20/14 80.0 0.00 0.25
OKE 140920C00085000 C 09/20/14 85.0 0.00 0.25
OKE 140920P00050000 P 09/20/14 50.0 0.00 0.25
OKE 140920P00055000 P 09/20/14 55.0 0.00 0.25
OKE 140920P00057500 P 09/20/14 57.5 0.00 0.25
OKE 140920P00060000 P 09/20/14 60.0 0.00 0.25
OKE 140920P00062500 P 09/20/14 62.5 0.00 0.25
OKE 140920P00065000 P 09/20/14 65.0 0.00 0.25
OKE 140920P00067500 P 09/20/14 67.5 0.15 0.25
OKE 140920P00070000 P 09/20/14 70.0 1.65 2.80
OKE 140920P00072500 P 09/20/14 72.5 4.10 5.70
OKE 140920P00075000 P 09/20/14 75.0 6.50 8.40
OKE 140920P00077500 P 09/20/14 77.5 8.40 11.70
OKE 140920P00080000 P 09/20/14 80.0 10.40 14.10
OKE 140920P00085000 P 09/20/14 85.0 16.40 17.80
OKE 141018C00045000 C 10/18/14 45.0 21.10 23.70
OKE 141018C00047500 C 10/18/14 47.5 19.00 21.10
OKE 141018C00050000 C 10/18/14 50.0 16.50 19.50
OKE 141018C00052500 C 10/18/14 52.5 13.90 16.40
OKE 141018C00055000 C 10/18/14 55.0 11.40 13.50
OKE 141018C00057500 C 10/18/14 57.5 9.40 11.10
OKE 141018C00060000 C 10/18/14 60.0 7.00 8.60
OKE 141018C00062500 C 10/18/14 62.5 4.60 6.10
OKE 141018C00065000 C 10/18/14 65.0 2.65 3.80
OKE 141018C00067500 C 10/18/14 67.5 1.65 1.95
OKE 141018C00070000 C 10/18/14 70.0 0.60 0.70
OKE 141018C00072500 C 10/18/14 72.5 0.05 0.25
OKE 141018C00075000 C 10/18/14 75.0 0.00 0.15
OKE 141018C00077500 C 10/18/14 77.5 0.00 0.20
OKE 141018C00080000 C 10/18/14 80.0 0.00 0.25
OKE 141018C00085000 C 10/18/14 85.0 0.00 0.25
OKE 141018P00045000 P 10/18/14 45.0 0.00 0.25
OKE 141018P00047500 P 10/18/14 47.5 0.00 0.25
OKE 141018P00050000 P 10/18/14 50.0 0.00 0.25
OKE 141018P00052500 P 10/18/14 52.5 0.00 0.25
OKE 141018P00055000 P 10/18/14 55.0 0.00 0.25
OKE 141018P00057500 P 10/18/14 57.5 0.00 0.25
OKE 141018P00060000 P 10/18/14 60.0 0.05 0.15
OKE 141018P00062500 P 10/18/14 62.5 0.10 0.30
OKE 141018P00065000 P 10/18/14 65.0 0.35 0.50
OKE 141018P00067500 P 10/18/14 67.5 0.95 1.15
OKE 141018P00070000 P 10/18/14 70.0 2.25 2.60
OKE 141018P00072500 P 10/18/14 72.5 4.20 5.70
OKE 141018P00075000 P 10/18/14 75.0 6.50 8.20
OKE 141018P00077500 P 10/18/14 77.5 8.50 11.70
OKE 141018P00080000 P 10/18/14 80.0 11.20 14.20
OKE 141018P00085000 P 10/18/14 85.0 16.40 18.90
OKE 150117C00040000 C 01/17/15 40.0 26.10 28.50
OKE 150117C00042500 C 01/17/15 42.5 23.40 27.40
OKE 150117C00045000 C 01/17/15 45.0 20.90 24.10
OKE 150117C00047500 C 01/17/15 47.5 18.40 21.60
OKE 150117C00050000 C 01/17/15 50.0 16.10 18.60
OKE 150117C00052500 C 01/17/15 52.5 13.50 16.90
OKE 150117C00055000 C 01/17/15 55.0 11.20 13.70
OKE 150117C00057500 C 01/17/15 57.5 9.30 11.20
OKE 150117C00060000 C 01/17/15 60.0 7.20 8.90
OKE 150117C00062500 C 01/17/15 62.5 5.40 6.60
OKE 150117C00065000 C 01/17/15 65.0 4.40 4.60
OKE 150117C00067500 C 01/17/15 67.5 2.75 3.10
OKE 150117C00070000 C 01/17/15 70.0 1.40 1.95
OKE 150117C00072500 C 01/17/15 72.5 0.75 1.15
OKE 150117C00075000 C 01/17/15 75.0 0.35 0.70
OKE 150117C00077500 C 01/17/15 77.5 0.10 0.40
OKE 150117C00080000 C 01/17/15 80.0 0.05 0.35
OKE 150117C00085000 C 01/17/15 85.0 0.00 0.25
OKE 150117P00040000 P 01/17/15 40.0 0.00 0.25
OKE 150117P00042500 P 01/17/15 42.5 0.00 0.25
OKE 150117P00045000 P 01/17/15 45.0 0.05 0.30
OKE 150117P00047500 P 01/17/15 47.5 0.00 0.25
OKE 150117P00050000 P 01/17/15 50.0 0.10 0.35
OKE 150117P00052500 P 01/17/15 52.5 0.10 0.55
OKE 150117P00055000 P 01/17/15 55.0 0.25 0.55
OKE 150117P00057500 P 01/17/15 57.5 0.30 0.85
OKE 150117P00060000 P 01/17/15 60.0 0.65 0.95
OKE 150117P00062500 P 01/17/15 62.5 1.05 1.40
OKE 150117P00065000 P 01/17/15 65.0 1.70 1.95
OKE 150117P00067500 P 01/17/15 67.5 2.65 2.95
OKE 150117P00070000 P 01/17/15 70.0 4.00 4.40
OKE 150117P00072500 P 01/17/15 72.5 5.70 7.30
OKE 150117P00075000 P 01/17/15 75.0 7.60 9.30
OKE 150117P00077500 P 01/17/15 77.5 9.80 12.40
OKE 150117P00080000 P 01/17/15 80.0 11.60 14.80
OKE 150117P00085000 P 01/17/15 85.0 17.00 19.60
OKE 150417C00042500 C 04/17/15 42.5 23.90 26.10
OKE 150417C00045000 C 04/17/15 45.0 21.00 24.60
OKE 150417C00047500 C 04/17/15 47.5 18.40 22.30
OKE 150417C00050000 C 04/17/15 50.0 16.10 19.80
OKE 150417C00055000 C 04/17/15 55.0 11.10 14.30
OKE 150417C00057500 C 04/17/15 57.5 9.20 11.60
OKE 150417C00060000 C 04/17/15 60.0 7.00 9.20
OKE 150417C00062500 C 04/17/15 62.5 5.30 7.30
OKE 150417C00065000 C 04/17/15 65.0 4.60 5.50
OKE 150417C00067500 C 04/17/15 67.5 2.90 4.10
OKE 150417C00070000 C 04/17/15 70.0 2.50 2.85
OKE 150417C00072500 C 04/17/15 72.5 0.75 1.95
OKE 150417C00075000 C 04/17/15 75.0 0.75 1.60
OKE 150417C00077500 C 04/17/15 77.5 0.15 0.90
OKE 150417C00080000 C 04/17/15 80.0 0.00 0.65
OKE 150417C00085000 C 04/17/15 85.0 0.00 0.70
OKE 150417P00042500 P 04/17/15 42.5 0.00 1.10
OKE 150417P00045000 P 04/17/15 45.0 0.00 0.50
OKE 150417P00047500 P 04/17/15 47.5 0.00 0.50
OKE 150417P00050000 P 04/17/15 50.0 0.00 0.60
OKE 150417P00055000 P 04/17/15 55.0 0.10 1.40
OKE 150417P00057500 P 04/17/15 57.5 0.60 1.30
OKE 150417P00060000 P 04/17/15 60.0 1.05 1.80
OKE 150417P00062500 P 04/17/15 62.5 1.45 2.80
OKE 150417P00065000 P 04/17/15 65.0 2.80 3.60
OKE 150417P00067500 P 04/17/15 67.5 2.80 4.90
OKE 150417P00070000 P 04/17/15 70.0 4.90 6.50
OKE 150417P00072500 P 04/17/15 72.5 6.70 8.30
OKE 150417P00075000 P 04/17/15 75.0 8.60 10.20
OKE 150417P00077500 P 04/17/15 77.5 10.50 12.90
OKE 150417P00080000 P 04/17/15 80.0 11.90 15.60
OKE 150417P00085000 P 04/17/15 85.0 17.60 20.30
OKE 160115C00030000 C 01/15/16 30.0 35.90 38.90
OKE 160115C00032500 C 01/15/16 32.5 33.40 37.20
OKE 160115C00035000 C 01/15/16 35.0 30.90 34.70
OKE 160115C00037500 C 01/15/16 37.5 28.40 32.20
OKE 160115C00040000 C 01/15/16 40.0 25.90 29.80
OKE 160115C00042500 C 01/15/16 42.5 23.40 27.20
OKE 160115C00045000 C 01/15/16 45.0 20.90 24.80
OKE 160115C00047500 C 01/15/16 47.5 18.40 22.20
OKE 160115C00050000 C 01/15/16 50.0 16.00 19.90
OKE 160115C00052500 C 01/15/16 52.5 13.60 17.40
OKE 160115C00055000 C 01/15/16 55.0 11.00 15.20
OKE 160115C00057500 C 01/15/16 57.5 9.00 12.20
OKE 160115C00060000 C 01/15/16 60.0 8.00 10.50
OKE 160115C00062500 C 01/15/16 62.5 5.80 9.00
OKE 160115C00065000 C 01/15/16 65.0 5.00 7.70
OKE 160115C00067500 C 01/15/16 67.5 2.85 6.50
OKE 160115C00070000 C 01/15/16 70.0 3.00 5.60
OKE 160115C00072500 C 01/15/16 72.5 2.20 4.80
OKE 160115C00075000 C 01/15/16 75.0 1.50 3.20
OKE 160115C00077500 C 01/15/16 77.5 1.10 3.40
OKE 160115C00080000 C 01/15/16 80.0 0.65 2.95
OKE 160115C00085000 C 01/15/16 85.0 0.00 2.35
OKE 160115C00090000 C 01/15/16 90.0 0.00 2.00
OKE 160115C00095000 C 01/15/16 95.0 0.00 1.00
OKE 160115C00100000 C 01/15/16 100.0 0.00 0.90
OKE 160115C00105000 C 01/15/16 105.0 0.00 0.85
OKE 160115P00030000 P 01/15/16 30.0 0.00 1.00
OKE 160115P00032500 P 01/15/16 32.5 0.00 1.00
OKE 160115P00035000 P 01/15/16 35.0 0.00 1.65
OKE 160115P00037500 P 01/15/16 37.5 0.00 1.75
OKE 160115P00040000 P 01/15/16 40.0 0.00 1.85
OKE 160115P00042500 P 01/15/16 42.5 0.00 2.00
OKE 160115P00045000 P 01/15/16 45.0 0.15 2.25
OKE 160115P00047500 P 01/15/16 47.5 0.30 2.55
OKE 160115P00050000 P 01/15/16 50.0 0.65 3.30
OKE 160115P00052500 P 01/15/16 52.5 0.35 3.10
OKE 160115P00055000 P 01/15/16 55.0 1.40 3.00
OKE 160115P00057500 P 01/15/16 57.5 2.20 4.60
OKE 160115P00060000 P 01/15/16 60.0 3.10 4.30
OKE 160115P00062500 P 01/15/16 62.5 4.10 6.50
OKE 160115P00065000 P 01/15/16 65.0 4.60 7.70
OKE 160115P00067500 P 01/15/16 67.5 6.50 9.20
OKE 160115P00070000 P 01/15/16 70.0 8.00 10.80
OKE 160115P00072500 P 01/15/16 72.5 9.30 11.90
OKE 160115P00075000 P 01/15/16 75.0 10.40 14.70
OKE 160115P00077500 P 01/15/16 77.5 12.40 16.70
OKE 160115P00080000 P 01/15/16 80.0 15.00 18.70
OKE 160115P00085000 P 01/15/16 85.0 19.30 23.10
OKE 160115P00090000 P 01/15/16 90.0 23.10 27.10
OKE 160115P00095000 P 01/15/16 95.0 28.00 31.80
OKE 160115P00100000 P 01/15/16 100.0 32.80 36.60
OKE 160115P00105000 P 01/15/16 105.0 37.60 41.40

OPRA data is delayed 15 minutes.