Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Oneok Inc (OKE)
As of Apr 23 2014 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKE 140517C00047500 C 05/17/14 47.5 14.40 15.20
OKE 140517C00050000 C 05/17/14 50.0 11.90 13.00
OKE 140517C00052500 C 05/17/14 52.5 9.40 10.50
OKE 140517C00055000 C 05/17/14 55.0 6.90 7.70
OKE 140517C00057500 C 05/17/14 57.5 4.40 5.20
OKE 140517C00060000 C 05/17/14 60.0 2.15 2.75
OKE 140517C00062500 C 05/17/14 62.5 0.70 0.95
OKE 140517C00065000 C 05/17/14 65.0 0.10 0.30
OKE 140517C00067500 C 05/17/14 67.5 0.00 0.20
OKE 140517C00070000 C 05/17/14 70.0 0.00 0.25
OKE 140517P00047500 P 05/17/14 47.5 0.00 0.20
OKE 140517P00050000 P 05/17/14 50.0 0.00 0.20
OKE 140517P00052500 P 05/17/14 52.5 0.00 0.20
OKE 140517P00055000 P 05/17/14 55.0 0.00 0.25
OKE 140517P00057500 P 05/17/14 57.5 0.10 0.30
OKE 140517P00060000 P 05/17/14 60.0 0.55 0.70
OKE 140517P00062500 P 05/17/14 62.5 1.65 1.75
OKE 140517P00065000 P 05/17/14 65.0 3.10 3.80
OKE 140517P00067500 P 05/17/14 67.5 5.30 6.20
OKE 140517P00070000 P 05/17/14 70.0 7.80 8.70
OKE 140621C00047500 C 06/21/14 47.5 14.40 15.20
OKE 140621C00050000 C 06/21/14 50.0 11.90 12.70
OKE 140621C00052500 C 06/21/14 52.5 9.40 10.20
OKE 140621C00055000 C 06/21/14 55.0 6.90 7.80
OKE 140621C00057500 C 06/21/14 57.5 4.60 5.30
OKE 140621C00060000 C 06/21/14 60.0 2.65 2.95
OKE 140621C00062500 C 06/21/14 62.5 1.30 1.50
OKE 140621C00065000 C 06/21/14 65.0 0.50 0.70
OKE 140621C00067500 C 06/21/14 67.5 0.15 0.35
OKE 140621C00070000 C 06/21/14 70.0 0.00 0.20
OKE 140621P00047500 P 06/21/14 47.5 0.00 0.25
OKE 140621P00050000 P 06/21/14 50.0 0.05 0.25
OKE 140621P00052500 P 06/21/14 52.5 0.10 0.20
OKE 140621P00055000 P 06/21/14 55.0 0.20 0.40
OKE 140621P00057500 P 06/21/14 57.5 0.55 0.65
OKE 140621P00060000 P 06/21/14 60.0 1.15 1.25
OKE 140621P00062500 P 06/21/14 62.5 2.25 2.40
OKE 140621P00065000 P 06/21/14 65.0 3.60 4.10
OKE 140621P00067500 P 06/21/14 67.5 5.60 6.30
OKE 140621P00070000 P 06/21/14 70.0 7.90 8.80
OKE 140719C00050000 C 07/19/14 50.0 11.90 13.10
OKE 140719C00052500 C 07/19/14 52.5 9.40 10.20
OKE 140719C00055000 C 07/19/14 55.0 7.00 7.80
OKE 140719C00057500 C 07/19/14 57.5 4.80 5.20
OKE 140719C00060000 C 07/19/14 60.0 3.00 3.20
OKE 140719C00062500 C 07/19/14 62.5 1.70 1.80
OKE 140719C00065000 C 07/19/14 65.0 0.80 0.90
OKE 140719C00067500 C 07/19/14 67.5 0.35 0.50
OKE 140719C00070000 C 07/19/14 70.0 0.10 0.25
OKE 140719P00050000 P 07/19/14 50.0 0.10 0.30
OKE 140719P00052500 P 07/19/14 52.5 0.20 0.35
OKE 140719P00055000 P 07/19/14 55.0 0.40 0.55
OKE 140719P00057500 P 07/19/14 57.5 0.80 0.95
OKE 140719P00060000 P 07/19/14 60.0 1.50 1.65
OKE 140719P00062500 P 07/19/14 62.5 2.60 2.80
OKE 140719P00065000 P 07/19/14 65.0 3.90 4.40
OKE 140719P00067500 P 07/19/14 67.5 5.80 6.50
OKE 140719P00070000 P 07/19/14 70.0 8.00 8.80
OKE 141018C00045000 C 10/18/14 45.0 16.80 17.80
OKE 141018C00047500 C 10/18/14 47.5 14.30 15.30
OKE 141018C00050000 C 10/18/14 50.0 11.80 12.80
OKE 141018C00052500 C 10/18/14 52.5 9.40 10.30
OKE 141018C00055000 C 10/18/14 55.0 7.30 8.00
OKE 141018C00057500 C 10/18/14 57.5 5.40 6.10
OKE 141018C00060000 C 10/18/14 60.0 3.80 4.10
OKE 141018C00062500 C 10/18/14 62.5 2.55 2.80
OKE 141018C00065000 C 10/18/14 65.0 1.60 1.80
OKE 141018C00067500 C 10/18/14 67.5 0.95 1.10
OKE 141018C00070000 C 10/18/14 70.0 0.50 0.75
OKE 141018P00045000 P 10/18/14 45.0 0.15 0.40
OKE 141018P00047500 P 10/18/14 47.5 0.25 0.60
OKE 141018P00050000 P 10/18/14 50.0 0.40 0.75
OKE 141018P00052500 P 10/18/14 52.5 0.70 1.00
OKE 141018P00055000 P 10/18/14 55.0 1.10 1.35
OKE 141018P00057500 P 10/18/14 57.5 1.75 2.00
OKE 141018P00060000 P 10/18/14 60.0 2.70 2.95
OKE 141018P00062500 P 10/18/14 62.5 3.70 4.20
OKE 141018P00065000 P 10/18/14 65.0 5.20 5.80
OKE 141018P00067500 P 10/18/14 67.5 6.90 7.70
OKE 141018P00070000 P 10/18/14 70.0 7.60 9.70
OKE 150117C00040000 C 01/17/15 40.0 21.80 22.80
OKE 150117C00045000 C 01/17/15 45.0 16.90 17.90
OKE 150117C00050000 C 01/17/15 50.0 11.80 12.80
OKE 150117C00052500 C 01/17/15 52.5 9.80 10.50
OKE 150117C00055000 C 01/17/15 55.0 7.60 8.50
OKE 150117C00057500 C 01/17/15 57.5 5.80 6.60
OKE 150117C00060000 C 01/17/15 60.0 4.40 4.90
OKE 150117C00062500 C 01/17/15 62.5 3.10 3.70
OKE 150117C00065000 C 01/17/15 65.0 2.20 2.60
OKE 150117C00067500 C 01/17/15 67.5 1.45 1.90
OKE 150117C00070000 C 01/17/15 70.0 0.90 1.40
OKE 150117C00075000 C 01/17/15 75.0 0.25 0.70
OKE 150117P00040000 P 01/17/15 40.0 0.20 0.50
OKE 150117P00045000 P 01/17/15 45.0 0.40 0.70
OKE 150117P00050000 P 01/17/15 50.0 0.85 1.30
OKE 150117P00052500 P 01/17/15 52.5 1.25 1.75
OKE 150117P00055000 P 01/17/15 55.0 1.90 2.35
OKE 150117P00057500 P 01/17/15 57.5 2.70 3.20
OKE 150117P00060000 P 01/17/15 60.0 3.60 4.20
OKE 150117P00062500 P 01/17/15 62.5 4.80 5.50
OKE 150117P00065000 P 01/17/15 65.0 6.30 7.10
OKE 150117P00067500 P 01/17/15 67.5 8.10 8.90
OKE 150117P00070000 P 01/17/15 70.0 8.50 10.80
OKE 150117P00075000 P 01/17/15 75.0 14.20 15.20
OKE 160115C00030000 C 01/15/16 30.0 31.80 32.80
OKE 160115C00035000 C 01/15/16 35.0 26.70 27.80
OKE 160115C00040000 C 01/15/16 40.0 21.70 22.80
OKE 160115C00045000 C 01/15/16 45.0 16.90 17.80
OKE 160115C00050000 C 01/15/16 50.0 12.20 13.60
OKE 160115C00052500 C 01/15/16 52.5 10.30 11.70
OKE 160115C00055000 C 01/15/16 55.0 8.60 10.00
OKE 160115C00057500 C 01/15/16 57.5 7.10 8.50
OKE 160115C00060000 C 01/15/16 60.0 5.80 7.20
OKE 160115C00062500 C 01/15/16 62.5 3.10 6.10
OKE 160115C00065000 C 01/15/16 65.0 3.70 5.10
OKE 160115C00067500 C 01/15/16 67.5 2.90 4.10
OKE 160115C00070000 C 01/15/16 70.0 2.25 3.60
OKE 160115C00075000 C 01/15/16 75.0 1.25 2.45
OKE 160115C00080000 C 01/15/16 80.0 0.70 5.00
OKE 160115C00085000 C 01/15/16 85.0 0.40 1.15
OKE 160115P00030000 P 01/15/16 30.0 0.30 0.90
OKE 160115P00035000 P 01/15/16 35.0 0.55 1.20
OKE 160115P00040000 P 01/15/16 40.0 1.00 1.70
OKE 160115P00045000 P 01/15/16 45.0 1.75 5.00
OKE 160115P00050000 P 01/15/16 50.0 2.85 3.90
OKE 160115P00052500 P 01/15/16 52.5 3.60 6.60
OKE 160115P00055000 P 01/15/16 55.0 4.60 7.50
OKE 160115P00057500 P 01/15/16 57.5 5.60 8.60
OKE 160115P00060000 P 01/15/16 60.0 6.90 9.90
OKE 160115P00062500 P 01/15/16 62.5 8.20 11.30
OKE 160115P00065000 P 01/15/16 65.0 9.70 12.80
OKE 160115P00067500 P 01/15/16 67.5 11.40 13.10
OKE 160115P00070000 P 01/15/16 70.0 13.10 16.30
OKE 160115P00075000 P 01/15/16 75.0 17.10 19.00
OKE 160115P00080000 P 01/15/16 80.0 21.30 24.60
OKE 160115P00085000 P 01/15/16 85.0 25.80 29.10

OPRA data is delayed 15 minutes.