Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Oneok Inc (OKE)
As of Jan 16 2018 11:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKE 180119C00015000 C Jan 19, 2018 15.0 43.20 45.10
OKE 180119C00017500 C Jan 19, 2018 17.5 39.80 44.20
OKE 180119C00020000 C Jan 19, 2018 20.0 38.40 41.10
OKE 180119C00022500 C Jan 19, 2018 22.5 34.70 38.60
OKE 180119C00025000 C Jan 19, 2018 25.0 33.70 35.40
OKE 180119C00027500 C Jan 19, 2018 27.5 30.90 33.10
OKE 180119C00030000 C Jan 19, 2018 30.0 29.10 29.90
OKE 180119C00032500 C Jan 19, 2018 32.5 26.10 28.90
OKE 180119C00035000 C Jan 19, 2018 35.0 23.80 26.10
OKE 180119C00037500 C Jan 19, 2018 37.5 21.30 23.80
OKE 180119C00040000 C Jan 19, 2018 40.0 18.90 20.00
OKE 180119C00042500 C Jan 19, 2018 42.5 16.40 18.60
OKE 180119C00043500 C Jan 19, 2018 43.5 15.20 17.80
OKE 180119C00044000 C Jan 19, 2018 44.0 15.00 17.10
OKE 180119C00044500 C Jan 19, 2018 44.5 14.20 15.10
OKE 180119C00045000 C Jan 19, 2018 45.0 14.10 14.90
OKE 180119C00045500 C Jan 19, 2018 45.5 13.40 14.20
OKE 180119C00046000 C Jan 19, 2018 46.0 12.90 13.70
OKE 180119C00046500 C Jan 19, 2018 46.5 12.40 13.40
OKE 180119C00047000 C Jan 19, 2018 47.0 11.70 12.80
OKE 180119C00047500 C Jan 19, 2018 47.5 11.50 12.30
OKE 180119C00048000 C Jan 19, 2018 48.0 10.90 12.30
OKE 180119C00048500 C Jan 19, 2018 48.5 10.40 11.30
OKE 180119C00049000 C Jan 19, 2018 49.0 9.70 10.80
OKE 180119C00049500 C Jan 19, 2018 49.5 9.40 10.40
OKE 180119C00050000 C Jan 19, 2018 50.0 9.10 9.60
OKE 180119C00050500 C Jan 19, 2018 50.5 8.40 9.50
OKE 180119C00051000 C Jan 19, 2018 51.0 8.00 8.80
OKE 180119C00051500 C Jan 19, 2018 51.5 7.60 8.20
OKE 180119C00052000 C Jan 19, 2018 52.0 7.00 7.70
OKE 180119C00052500 C Jan 19, 2018 52.5 6.60 7.00
OKE 180119C00053000 C Jan 19, 2018 53.0 6.10 6.70
OKE 180119C00053500 C Jan 19, 2018 53.5 5.60 6.10
OKE 180119C00054000 C Jan 19, 2018 54.0 5.10 5.80
OKE 180119C00054500 C Jan 19, 2018 54.5 4.40 5.20
OKE 180119C00055000 C Jan 19, 2018 55.0 4.00 4.60
OKE 180119C00055500 C Jan 19, 2018 55.5 3.40 4.10
OKE 180119C00056000 C Jan 19, 2018 56.0 3.20 3.80
OKE 180119C00056500 C Jan 19, 2018 56.5 2.65 3.00
OKE 180119C00057000 C Jan 19, 2018 57.0 2.25 2.40
OKE 180119C00057500 C Jan 19, 2018 57.5 1.75 1.95
OKE 180119C00058000 C Jan 19, 2018 58.0 1.30 1.50
OKE 180119C00058500 C Jan 19, 2018 58.5 0.90 1.10
OKE 180119C00059000 C Jan 19, 2018 59.0 0.60 0.75
OKE 180119C00059500 C Jan 19, 2018 59.5 0.35 0.45
OKE 180119C00060000 C Jan 19, 2018 60.0 0.20 0.30
OKE 180119C00060500 C Jan 19, 2018 60.5 0.10 0.20
OKE 180119C00061000 C Jan 19, 2018 61.0 0.05 0.15
OKE 180119C00061500 C Jan 19, 2018 61.5 0.00 0.10
OKE 180119C00062000 C Jan 19, 2018 62.0 0.00 0.10
OKE 180119C00062500 C Jan 19, 2018 62.5 0.00 0.10
OKE 180119C00063000 C Jan 19, 2018 63.0 0.00 0.05
OKE 180119C00063500 C Jan 19, 2018 63.5 0.00 0.10
OKE 180119C00064000 C Jan 19, 2018 64.0 0.00 0.05
OKE 180119C00064500 C Jan 19, 2018 64.5 0.00 0.10
OKE 180119C00065000 C Jan 19, 2018 65.0 0.00 0.05
OKE 180119C00067500 C Jan 19, 2018 67.5 0.00 0.05
OKE 180119C00070000 C Jan 19, 2018 70.0 0.00 0.05
OKE 180119C00075000 C Jan 19, 2018 75.0 0.00 0.05
OKE 180119C00080000 C Jan 19, 2018 80.0 0.00 0.10
OKE 180119C00085000 C Jan 19, 2018 85.0 0.00 0.10
OKE 180119P00015000 P Jan 19, 2018 15.0 0.00 0.10
OKE 180119P00017500 P Jan 19, 2018 17.5 0.00 0.05
OKE 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
OKE 180119P00022500 P Jan 19, 2018 22.5 0.00 0.05
OKE 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
OKE 180119P00027500 P Jan 19, 2018 27.5 0.00 0.10
OKE 180119P00030000 P Jan 19, 2018 30.0 0.00 0.50
OKE 180119P00032500 P Jan 19, 2018 32.5 0.00 0.50
OKE 180119P00035000 P Jan 19, 2018 35.0 0.00 0.60
OKE 180119P00037500 P Jan 19, 2018 37.5 0.00 0.10
OKE 180119P00040000 P Jan 19, 2018 40.0 0.00 0.50
OKE 180119P00042500 P Jan 19, 2018 42.5 0.00 0.55
OKE 180119P00043500 P Jan 19, 2018 43.5 0.00 0.10
OKE 180119P00044000 P Jan 19, 2018 44.0 0.00 0.10
OKE 180119P00044500 P Jan 19, 2018 44.5 0.00 0.15
OKE 180119P00045000 P Jan 19, 2018 45.0 0.00 0.10
OKE 180119P00045500 P Jan 19, 2018 45.5 0.00 0.15
OKE 180119P00046000 P Jan 19, 2018 46.0 0.00 0.20
OKE 180119P00046500 P Jan 19, 2018 46.5 0.00 0.05
OKE 180119P00047000 P Jan 19, 2018 47.0 0.00 0.05
OKE 180119P00047500 P Jan 19, 2018 47.5 0.00 0.15
OKE 180119P00048000 P Jan 19, 2018 48.0 0.00 0.60
OKE 180119P00048500 P Jan 19, 2018 48.5 0.00 0.55
OKE 180119P00049000 P Jan 19, 2018 49.0 0.00 0.60
OKE 180119P00049500 P Jan 19, 2018 49.5 0.00 0.25
OKE 180119P00050000 P Jan 19, 2018 50.0 0.00 0.05
OKE 180119P00050500 P Jan 19, 2018 50.5 0.00 0.65
OKE 180119P00051000 P Jan 19, 2018 51.0 0.00 0.10
OKE 180119P00051500 P Jan 19, 2018 51.5 0.00 0.30
OKE 180119P00052000 P Jan 19, 2018 52.0 0.00 0.05
OKE 180119P00052500 P Jan 19, 2018 52.5 0.00 0.05
OKE 180119P00053000 P Jan 19, 2018 53.0 0.00 0.10
OKE 180119P00053500 P Jan 19, 2018 53.5 0.00 0.05
OKE 180119P00054000 P Jan 19, 2018 54.0 0.00 0.10
OKE 180119P00054500 P Jan 19, 2018 54.5 0.00 0.05
OKE 180119P00055000 P Jan 19, 2018 55.0 0.00 0.05
OKE 180119P00055500 P Jan 19, 2018 55.5 0.00 0.05
OKE 180119P00056000 P Jan 19, 2018 56.0 0.00 0.10
OKE 180119P00056500 P Jan 19, 2018 56.5 0.00 0.10
OKE 180119P00057000 P Jan 19, 2018 57.0 0.00 0.45
OKE 180119P00057500 P Jan 19, 2018 57.5 0.00 0.15
OKE 180119P00058000 P Jan 19, 2018 58.0 0.05 0.20
OKE 180119P00058500 P Jan 19, 2018 58.5 0.15 0.25
OKE 180119P00059000 P Jan 19, 2018 59.0 0.30 0.40
OKE 180119P00059500 P Jan 19, 2018 59.5 0.55 0.70
OKE 180119P00060000 P Jan 19, 2018 60.0 0.85 1.05
OKE 180119P00060500 P Jan 19, 2018 60.5 1.25 1.45
OKE 180119P00061000 P Jan 19, 2018 61.0 1.70 1.90
OKE 180119P00061500 P Jan 19, 2018 61.5 2.15 2.45
OKE 180119P00062000 P Jan 19, 2018 62.0 2.65 2.90
OKE 180119P00062500 P Jan 19, 2018 62.5 3.10 3.40
OKE 180119P00063000 P Jan 19, 2018 63.0 3.30 3.90
OKE 180119P00063500 P Jan 19, 2018 63.5 3.90 4.40
OKE 180119P00064000 P Jan 19, 2018 64.0 4.50 5.10
OKE 180119P00064500 P Jan 19, 2018 64.5 4.90 5.50
OKE 180119P00065000 P Jan 19, 2018 65.0 5.30 6.20
OKE 180119P00067500 P Jan 19, 2018 67.5 7.60 8.70
OKE 180119P00070000 P Jan 19, 2018 70.0 10.30 11.20
OKE 180119P00075000 P Jan 19, 2018 75.0 15.40 16.00
OKE 180119P00080000 P Jan 19, 2018 80.0 19.30 21.20
OKE 180119P00085000 P Jan 19, 2018 85.0 25.10 26.00
OKE 180126C00045000 C Jan 26, 2018 45.0 13.40 15.30
OKE 180126C00045500 C Jan 26, 2018 45.5 12.80 15.50
OKE 180126C00046000 C Jan 26, 2018 46.0 12.50 14.90
OKE 180126C00046500 C Jan 26, 2018 46.5 11.90 14.40
OKE 180126C00047000 C Jan 26, 2018 47.0 11.20 14.30
OKE 180126C00047500 C Jan 26, 2018 47.5 10.70 13.60
OKE 180126C00048000 C Jan 26, 2018 48.0 10.10 13.20
OKE 180126C00048500 C Jan 26, 2018 48.5 9.80 12.50
OKE 180126C00049000 C Jan 26, 2018 49.0 9.40 11.90
OKE 180126C00049500 C Jan 26, 2018 49.5 8.80 11.50
OKE 180126C00050000 C Jan 26, 2018 50.0 8.40 10.00
OKE 180126C00050500 C Jan 26, 2018 50.5 7.80 10.50
OKE 180126C00051000 C Jan 26, 2018 51.0 7.50 9.80
OKE 180126C00051500 C Jan 26, 2018 51.5 6.80 9.60
OKE 180126C00052000 C Jan 26, 2018 52.0 6.30 8.30
OKE 180126C00052500 C Jan 26, 2018 52.5 5.80 8.50
OKE 180126C00053000 C Jan 26, 2018 53.0 5.60 7.00
OKE 180126C00053500 C Jan 26, 2018 53.5 4.90 6.80
OKE 180126C00054000 C Jan 26, 2018 54.0 4.00 6.50
OKE 180126C00054500 C Jan 26, 2018 54.5 3.80 5.70
OKE 180126C00055000 C Jan 26, 2018 55.0 2.95 5.00
OKE 180126C00055500 C Jan 26, 2018 55.5 2.50 4.90
OKE 180126C00056000 C Jan 26, 2018 56.0 2.15 4.20
OKE 180126C00056500 C Jan 26, 2018 56.5 1.90 3.80
OKE 180126C00057000 C Jan 26, 2018 57.0 2.05 3.20
OKE 180126C00057500 C Jan 26, 2018 57.5 1.50 2.85
OKE 180126C00058000 C Jan 26, 2018 58.0 1.50 2.05
OKE 180126C00058500 C Jan 26, 2018 58.5 1.15 1.70
OKE 180126C00059000 C Jan 26, 2018 59.0 0.85 1.00
OKE 180126C00060000 C Jan 26, 2018 60.0 0.45 0.60
OKE 180126C00060500 C Jan 26, 2018 60.5 0.30 0.40
OKE 180126C00061500 C Jan 26, 2018 61.5 0.10 0.25
OKE 180126C00062000 C Jan 26, 2018 62.0 0.05 0.15
OKE 180126C00062500 C Jan 26, 2018 62.5 0.05 0.15
OKE 180126C00063500 C Jan 26, 2018 63.5 0.00 0.10
OKE 180126C00064000 C Jan 26, 2018 64.0 0.00 0.05
OKE 180126P00045000 P Jan 26, 2018 45.0 0.00 0.05
OKE 180126P00045500 P Jan 26, 2018 45.5 0.00 0.05
OKE 180126P00046000 P Jan 26, 2018 46.0 0.00 0.05
OKE 180126P00046500 P Jan 26, 2018 46.5 0.00 0.10
OKE 180126P00047000 P Jan 26, 2018 47.0 0.00 0.10
OKE 180126P00047500 P Jan 26, 2018 47.5 0.00 0.10
OKE 180126P00048000 P Jan 26, 2018 48.0 0.00 0.15
OKE 180126P00048500 P Jan 26, 2018 48.5 0.00 0.05
OKE 180126P00049000 P Jan 26, 2018 49.0 0.00 0.10
OKE 180126P00049500 P Jan 26, 2018 49.5 0.00 0.10
OKE 180126P00050000 P Jan 26, 2018 50.0 0.00 0.10
OKE 180126P00050500 P Jan 26, 2018 50.5 0.00 0.10
OKE 180126P00051000 P Jan 26, 2018 51.0 0.00 0.20
OKE 180126P00051500 P Jan 26, 2018 51.5 0.00 0.10
OKE 180126P00052000 P Jan 26, 2018 52.0 0.00 0.15
OKE 180126P00052500 P Jan 26, 2018 52.5 0.00 0.25
OKE 180126P00053000 P Jan 26, 2018 53.0 0.00 0.10
OKE 180126P00053500 P Jan 26, 2018 53.5 0.00 0.15
OKE 180126P00054000 P Jan 26, 2018 54.0 0.00 0.20
OKE 180126P00054500 P Jan 26, 2018 54.5 0.00 0.15
OKE 180126P00055000 P Jan 26, 2018 55.0 0.00 0.10
OKE 180126P00055500 P Jan 26, 2018 55.5 0.00 0.15
OKE 180126P00056000 P Jan 26, 2018 56.0 0.00 0.15
OKE 180126P00056500 P Jan 26, 2018 56.5 0.00 0.20
OKE 180126P00057000 P Jan 26, 2018 57.0 0.10 0.20
OKE 180126P00057500 P Jan 26, 2018 57.5 0.15 0.30
OKE 180126P00058000 P Jan 26, 2018 58.0 0.30 0.40
OKE 180126P00058500 P Jan 26, 2018 58.5 0.45 0.55
OKE 180126P00059000 P Jan 26, 2018 59.0 0.60 0.80
OKE 180126P00060000 P Jan 26, 2018 60.0 1.15 1.55
OKE 180126P00060500 P Jan 26, 2018 60.5 1.40 2.05
OKE 180126P00061500 P Jan 26, 2018 61.5 1.40 3.60
OKE 180126P00062000 P Jan 26, 2018 62.0 1.95 3.60
OKE 180126P00062500 P Jan 26, 2018 62.5 1.30 5.00
OKE 180126P00063500 P Jan 26, 2018 63.5 2.55 5.90
OKE 180126P00064000 P Jan 26, 2018 64.0 3.30 5.60
OKE 180202C00044500 C Feb 02, 2018 44.5 14.00 15.70
OKE 180202C00045000 C Feb 02, 2018 45.0 13.20 16.20
OKE 180202C00045500 C Feb 02, 2018 45.5 12.90 15.50
OKE 180202C00046000 C Feb 02, 2018 46.0 12.50 14.80
OKE 180202C00046500 C Feb 02, 2018 46.5 11.90 14.50
OKE 180202C00047000 C Feb 02, 2018 47.0 11.20 14.20
OKE 180202C00047500 C Feb 02, 2018 47.5 11.10 13.30
OKE 180202C00048000 C Feb 02, 2018 48.0 10.20 13.10
OKE 180202C00048500 C Feb 02, 2018 48.5 9.90 12.40
OKE 180202C00049000 C Feb 02, 2018 49.0 9.40 11.90
OKE 180202C00049500 C Feb 02, 2018 49.5 9.00 11.30
OKE 180202C00050000 C Feb 02, 2018 50.0 8.20 10.30
OKE 180202C00050500 C Feb 02, 2018 50.5 7.90 10.40
OKE 180202C00051000 C Feb 02, 2018 51.0 7.20 10.20
OKE 180202C00051500 C Feb 02, 2018 51.5 6.70 9.50
OKE 180202C00052000 C Feb 02, 2018 52.0 6.00 9.30
OKE 180202C00052500 C Feb 02, 2018 52.5 5.90 8.40
OKE 180202C00053000 C Feb 02, 2018 53.0 5.40 6.80
OKE 180202C00053500 C Feb 02, 2018 53.5 4.80 7.50
OKE 180202C00054000 C Feb 02, 2018 54.0 4.60 6.30
OKE 180202C00054500 C Feb 02, 2018 54.5 3.90 6.60
OKE 180202C00055000 C Feb 02, 2018 55.0 3.20 5.40
OKE 180202C00055500 C Feb 02, 2018 55.5 2.40 5.60
OKE 180202C00056000 C Feb 02, 2018 56.0 2.05 4.40
OKE 180202C00056500 C Feb 02, 2018 56.5 2.40 3.50
OKE 180202C00057000 C Feb 02, 2018 57.0 2.10 3.30
OKE 180202C00057500 C Feb 02, 2018 57.5 1.60 2.75
OKE 180202C00058000 C Feb 02, 2018 58.0 1.60 1.85
OKE 180202C00058500 C Feb 02, 2018 58.5 1.25 1.95
OKE 180202C00059500 C Feb 02, 2018 59.5 0.75 0.95
OKE 180202C00060000 C Feb 02, 2018 60.0 0.45 0.85
OKE 180202C00061000 C Feb 02, 2018 61.0 0.25 0.55
OKE 180202C00061500 C Feb 02, 2018 61.5 0.15 0.35
OKE 180202C00062000 C Feb 02, 2018 62.0 0.10 0.25
OKE 180202C00062500 C Feb 02, 2018 62.5 0.05 0.30
OKE 180202C00063500 C Feb 02, 2018 63.5 0.00 0.20
OKE 180202C00064000 C Feb 02, 2018 64.0 0.00 0.15
OKE 180202P00044500 P Feb 02, 2018 44.5 0.00 0.15
OKE 180202P00045000 P Feb 02, 2018 45.0 0.00 0.10
OKE 180202P00045500 P Feb 02, 2018 45.5 0.00 0.15
OKE 180202P00046000 P Feb 02, 2018 46.0 0.00 0.15
OKE 180202P00046500 P Feb 02, 2018 46.5 0.00 0.20
OKE 180202P00047000 P Feb 02, 2018 47.0 0.00 0.25
OKE 180202P00047500 P Feb 02, 2018 47.5 0.00 0.10
OKE 180202P00048000 P Feb 02, 2018 48.0 0.00 0.15
OKE 180202P00048500 P Feb 02, 2018 48.5 0.00 0.15
OKE 180202P00049000 P Feb 02, 2018 49.0 0.00 0.20
OKE 180202P00049500 P Feb 02, 2018 49.5 0.00 0.15
OKE 180202P00050000 P Feb 02, 2018 50.0 0.00 0.15
OKE 180202P00050500 P Feb 02, 2018 50.5 0.00 0.15
OKE 180202P00051000 P Feb 02, 2018 51.0 0.00 0.15
OKE 180202P00051500 P Feb 02, 2018 51.5 0.00 0.20
OKE 180202P00052000 P Feb 02, 2018 52.0 0.00 0.20
OKE 180202P00052500 P Feb 02, 2018 52.5 0.00 1.00
OKE 180202P00053000 P Feb 02, 2018 53.0 0.00 1.35
OKE 180202P00053500 P Feb 02, 2018 53.5 0.00 1.10
OKE 180202P00054000 P Feb 02, 2018 54.0 0.00 1.55
OKE 180202P00054500 P Feb 02, 2018 54.5 0.00 1.30
OKE 180202P00055000 P Feb 02, 2018 55.0 0.05 0.35
OKE 180202P00055500 P Feb 02, 2018 55.5 0.10 0.30
OKE 180202P00056000 P Feb 02, 2018 56.0 0.15 0.30
OKE 180202P00056500 P Feb 02, 2018 56.5 0.25 0.45
OKE 180202P00057000 P Feb 02, 2018 57.0 0.35 0.55
OKE 180202P00057500 P Feb 02, 2018 57.5 0.45 0.65
OKE 180202P00058000 P Feb 02, 2018 58.0 0.60 0.90
OKE 180202P00058500 P Feb 02, 2018 58.5 0.80 1.05
OKE 180202P00059500 P Feb 02, 2018 59.5 1.15 1.85
OKE 180202P00060000 P Feb 02, 2018 60.0 1.05 2.25
OKE 180202P00061000 P Feb 02, 2018 61.0 1.35 3.80
OKE 180202P00061500 P Feb 02, 2018 61.5 1.75 4.30
OKE 180202P00062000 P Feb 02, 2018 62.0 1.80 5.10
OKE 180202P00062500 P Feb 02, 2018 62.5 1.80 5.90
OKE 180202P00063500 P Feb 02, 2018 63.5 2.95 6.70
OKE 180202P00064000 P Feb 02, 2018 64.0 3.60 7.20
OKE 180209C00045000 C Feb 09, 2018 45.0 13.20 15.30
OKE 180209C00046000 C Feb 09, 2018 46.0 11.90 15.20
OKE 180209C00046500 C Feb 09, 2018 46.5 11.50 14.30
OKE 180209C00047000 C Feb 09, 2018 47.0 10.90 14.20
OKE 180209C00047500 C Feb 09, 2018 47.5 10.30 13.30
OKE 180209C00048000 C Feb 09, 2018 48.0 10.10 13.10
OKE 180209C00048500 C Feb 09, 2018 48.5 9.30 12.50
OKE 180209C00049000 C Feb 09, 2018 49.0 8.80 12.30
OKE 180209C00049500 C Feb 09, 2018 49.5 8.20 11.50
OKE 180209C00050000 C Feb 09, 2018 50.0 8.00 11.30
OKE 180209C00050500 C Feb 09, 2018 50.5 7.60 10.60
OKE 180209C00051000 C Feb 09, 2018 51.0 6.70 10.10
OKE 180209C00051500 C Feb 09, 2018 51.5 6.40 9.30
OKE 180209C00052000 C Feb 09, 2018 52.0 5.80 8.80
OKE 180209C00052500 C Feb 09, 2018 52.5 5.40 8.40
OKE 180209C00053000 C Feb 09, 2018 53.0 4.90 8.00
OKE 180209C00053500 C Feb 09, 2018 53.5 4.40 7.20
OKE 180209C00054000 C Feb 09, 2018 54.0 4.30 6.50
OKE 180209C00054500 C Feb 09, 2018 54.5 3.80 5.80
OKE 180209C00055000 C Feb 09, 2018 55.0 3.20 6.00
OKE 180209C00055500 C Feb 09, 2018 55.5 2.15 5.30
OKE 180209C00056000 C Feb 09, 2018 56.0 2.60 4.20
OKE 180209C00056500 C Feb 09, 2018 56.5 2.70 3.50
OKE 180209C00057000 C Feb 09, 2018 57.0 2.40 2.65
OKE 180209C00057500 C Feb 09, 2018 57.5 2.00 2.25
OKE 180209C00058000 C Feb 09, 2018 58.0 1.60 1.90
OKE 180209C00058500 C Feb 09, 2018 58.5 1.35 1.55
OKE 180209C00059000 C Feb 09, 2018 59.0 1.10 1.30
OKE 180209C00059500 C Feb 09, 2018 59.5 0.85 1.05
OKE 180209C00060000 C Feb 09, 2018 60.0 0.65 0.80
OKE 180209C00061000 C Feb 09, 2018 61.0 0.30 0.50
OKE 180209C00061500 C Feb 09, 2018 61.5 0.30 0.40
OKE 180209C00062000 C Feb 09, 2018 62.0 0.20 0.30
OKE 180209C00062500 C Feb 09, 2018 62.5 0.15 0.25
OKE 180209C00063500 C Feb 09, 2018 63.5 0.00 1.35
OKE 180209C00064000 C Feb 09, 2018 64.0 0.00 1.25
OKE 180209P00045000 P Feb 09, 2018 45.0 0.00 0.10
OKE 180209P00046000 P Feb 09, 2018 46.0 0.00 0.10
OKE 180209P00046500 P Feb 09, 2018 46.5 0.00 0.10
OKE 180209P00047000 P Feb 09, 2018 47.0 0.00 0.10
OKE 180209P00047500 P Feb 09, 2018 47.5 0.00 0.20
OKE 180209P00048000 P Feb 09, 2018 48.0 0.00 0.10
OKE 180209P00048500 P Feb 09, 2018 48.5 0.00 0.15
OKE 180209P00049000 P Feb 09, 2018 49.0 0.00 0.10
OKE 180209P00049500 P Feb 09, 2018 49.5 0.00 0.10
OKE 180209P00050000 P Feb 09, 2018 50.0 0.00 0.10
OKE 180209P00050500 P Feb 09, 2018 50.5 0.00 0.20
OKE 180209P00051000 P Feb 09, 2018 51.0 0.00 1.00
OKE 180209P00051500 P Feb 09, 2018 51.5 0.00 1.15
OKE 180209P00052000 P Feb 09, 2018 52.0 0.00 0.85
OKE 180209P00052500 P Feb 09, 2018 52.5 0.00 0.95
OKE 180209P00053000 P Feb 09, 2018 53.0 0.00 1.10
OKE 180209P00053500 P Feb 09, 2018 53.5 0.00 0.90
OKE 180209P00054000 P Feb 09, 2018 54.0 0.05 0.25
OKE 180209P00054500 P Feb 09, 2018 54.5 0.10 0.30
OKE 180209P00055000 P Feb 09, 2018 55.0 0.15 0.30
OKE 180209P00055500 P Feb 09, 2018 55.5 0.20 0.35
OKE 180209P00056000 P Feb 09, 2018 56.0 0.30 0.45
OKE 180209P00056500 P Feb 09, 2018 56.5 0.40 0.55
OKE 180209P00057000 P Feb 09, 2018 57.0 0.50 0.65
OKE 180209P00057500 P Feb 09, 2018 57.5 0.65 0.80
OKE 180209P00058000 P Feb 09, 2018 58.0 0.85 1.05
OKE 180209P00058500 P Feb 09, 2018 58.5 1.05 1.25
OKE 180209P00059000 P Feb 09, 2018 59.0 1.25 1.50
OKE 180209P00059500 P Feb 09, 2018 59.5 1.55 1.85
OKE 180209P00060000 P Feb 09, 2018 60.0 1.90 2.15
OKE 180209P00061000 P Feb 09, 2018 61.0 2.65 2.90
OKE 180209P00061500 P Feb 09, 2018 61.5 2.40 3.30
OKE 180209P00062000 P Feb 09, 2018 62.0 2.90 3.80
OKE 180209P00062500 P Feb 09, 2018 62.5 3.60 4.30
OKE 180209P00063500 P Feb 09, 2018 63.5 2.70 6.80
OKE 180209P00064000 P Feb 09, 2018 64.0 3.70 7.30
OKE 180216C00035000 C Feb 16, 2018 35.0 24.00 24.90
OKE 180216C00037500 C Feb 16, 2018 37.5 21.50 22.30
OKE 180216C00040000 C Feb 16, 2018 40.0 18.80 20.20
OKE 180216C00042500 C Feb 16, 2018 42.5 16.20 17.90
OKE 180216C00045000 C Feb 16, 2018 45.0 13.90 15.70
OKE 180216C00047500 C Feb 16, 2018 47.5 11.40 13.20
OKE 180216C00050000 C Feb 16, 2018 50.0 9.00 9.90
OKE 180216C00052500 C Feb 16, 2018 52.5 6.60 7.20
OKE 180216C00055000 C Feb 16, 2018 55.0 4.20 4.90
OKE 180216C00057500 C Feb 16, 2018 57.5 2.10 2.30
OKE 180216C00060000 C Feb 16, 2018 60.0 0.75 0.90
OKE 180216C00062500 C Feb 16, 2018 62.5 0.20 0.30
OKE 180216C00065000 C Feb 16, 2018 65.0 0.00 0.15
OKE 180216C00070000 C Feb 16, 2018 70.0 0.00 0.15
OKE 180216P00035000 P Feb 16, 2018 35.0 0.00 0.05
OKE 180216P00037500 P Feb 16, 2018 37.5 0.00 0.15
OKE 180216P00040000 P Feb 16, 2018 40.0 0.00 0.05
OKE 180216P00042500 P Feb 16, 2018 42.5 0.00 0.10
OKE 180216P00045000 P Feb 16, 2018 45.0 0.00 0.10
OKE 180216P00047500 P Feb 16, 2018 47.5 0.00 0.10
OKE 180216P00050000 P Feb 16, 2018 50.0 0.00 0.10
OKE 180216P00052500 P Feb 16, 2018 52.5 0.00 0.15
OKE 180216P00055000 P Feb 16, 2018 55.0 0.25 0.35
OKE 180216P00057500 P Feb 16, 2018 57.5 0.80 0.95
OKE 180216P00060000 P Feb 16, 2018 60.0 2.05 2.30
OKE 180216P00062500 P Feb 16, 2018 62.5 3.90 4.30
OKE 180216P00065000 P Feb 16, 2018 65.0 6.10 6.80
OKE 180216P00070000 P Feb 16, 2018 70.0 10.10 11.60
OKE 180223C00048500 C Feb 23, 2018 48.5 9.70 12.20
OKE 180223C00049000 C Feb 23, 2018 49.0 8.70 11.90
OKE 180223C00049500 C Feb 23, 2018 49.5 8.30 11.60
OKE 180223C00050000 C Feb 23, 2018 50.0 8.00 11.20
OKE 180223C00050500 C Feb 23, 2018 50.5 7.40 10.80
OKE 180223C00051000 C Feb 23, 2018 51.0 7.10 10.00
OKE 180223C00051500 C Feb 23, 2018 51.5 6.40 9.50
OKE 180223C00052000 C Feb 23, 2018 52.0 5.90 9.00
OKE 180223C00052500 C Feb 23, 2018 52.5 5.60 8.60
OKE 180223C00053000 C Feb 23, 2018 53.0 4.90 7.90
OKE 180223C00053500 C Feb 23, 2018 53.5 4.50 7.30
OKE 180223C00054000 C Feb 23, 2018 54.0 3.90 7.10
OKE 180223C00054500 C Feb 23, 2018 54.5 3.50 6.40
OKE 180223C00055000 C Feb 23, 2018 55.0 3.10 5.80
OKE 180223C00055500 C Feb 23, 2018 55.5 3.30 4.70
OKE 180223C00056000 C Feb 23, 2018 56.0 3.20 4.20
OKE 180223C00056500 C Feb 23, 2018 56.5 2.80 3.50
OKE 180223C00057000 C Feb 23, 2018 57.0 2.40 3.00
OKE 180223C00057500 C Feb 23, 2018 57.5 1.95 2.95
OKE 180223C00058000 C Feb 23, 2018 58.0 1.85 2.25
OKE 180223C00058500 C Feb 23, 2018 58.5 1.60 1.90
OKE 180223C00059000 C Feb 23, 2018 59.0 1.30 1.55
OKE 180223C00059500 C Feb 23, 2018 59.5 1.10 1.35
OKE 180223C00060000 C Feb 23, 2018 60.0 0.85 1.15
OKE 180223C00060500 C Feb 23, 2018 60.5 0.75 0.90
OKE 180223C00061000 C Feb 23, 2018 61.0 0.55 0.75
OKE 180223C00061500 C Feb 23, 2018 61.5 0.50 0.65
OKE 180223C00062000 C Feb 23, 2018 62.0 0.40 0.50
OKE 180223C00062500 C Feb 23, 2018 62.5 0.30 0.40
OKE 180223C00063500 C Feb 23, 2018 63.5 0.15 0.30
OKE 180223C00064000 C Feb 23, 2018 64.0 0.15 0.25
OKE 180223P00048500 P Feb 23, 2018 48.5 0.00 1.50
OKE 180223P00049000 P Feb 23, 2018 49.0 0.00 1.50
OKE 180223P00049500 P Feb 23, 2018 49.5 0.00 1.50
OKE 180223P00050000 P Feb 23, 2018 50.0 0.00 1.55
OKE 180223P00050500 P Feb 23, 2018 50.5 0.00 1.55
OKE 180223P00051000 P Feb 23, 2018 51.0 0.00 0.50
OKE 180223P00051500 P Feb 23, 2018 51.5 0.00 1.55
OKE 180223P00052000 P Feb 23, 2018 52.0 0.00 1.65
OKE 180223P00052500 P Feb 23, 2018 52.5 0.10 0.55
OKE 180223P00053000 P Feb 23, 2018 53.0 0.15 0.30
OKE 180223P00053500 P Feb 23, 2018 53.5 0.15 0.30
OKE 180223P00054000 P Feb 23, 2018 54.0 0.20 0.35
OKE 180223P00054500 P Feb 23, 2018 54.5 0.25 0.40
OKE 180223P00055000 P Feb 23, 2018 55.0 0.30 0.45
OKE 180223P00055500 P Feb 23, 2018 55.5 0.40 0.60
OKE 180223P00056000 P Feb 23, 2018 56.0 0.50 0.65
OKE 180223P00056500 P Feb 23, 2018 56.5 0.60 0.85
OKE 180223P00057000 P Feb 23, 2018 57.0 0.75 0.95
OKE 180223P00057500 P Feb 23, 2018 57.5 0.90 1.15
OKE 180223P00058000 P Feb 23, 2018 58.0 1.15 1.30
OKE 180223P00058500 P Feb 23, 2018 58.5 1.35 1.55
OKE 180223P00059000 P Feb 23, 2018 59.0 1.55 1.80
OKE 180223P00059500 P Feb 23, 2018 59.5 1.65 2.10
OKE 180223P00060000 P Feb 23, 2018 60.0 1.55 2.75
OKE 180223P00060500 P Feb 23, 2018 60.5 2.00 2.75
OKE 180223P00061000 P Feb 23, 2018 61.0 2.50 3.20
OKE 180223P00061500 P Feb 23, 2018 61.5 2.70 3.50
OKE 180223P00062000 P Feb 23, 2018 62.0 3.00 4.60
OKE 180223P00062500 P Feb 23, 2018 62.5 3.80 4.50
OKE 180223P00063500 P Feb 23, 2018 63.5 4.30 5.40
OKE 180223P00064000 P Feb 23, 2018 64.0 4.30 6.60
OKE 180302C00050000 C Mar 02, 2018 50.0 8.10 10.80
OKE 180302C00050500 C Mar 02, 2018 50.5 6.90 11.20
OKE 180302C00051000 C Mar 02, 2018 51.0 6.20 10.80
OKE 180302C00051500 C Mar 02, 2018 51.5 5.90 10.20
OKE 180302C00052000 C Mar 02, 2018 52.0 5.50 9.80
OKE 180302C00052500 C Mar 02, 2018 52.5 4.80 9.20
OKE 180302C00053000 C Mar 02, 2018 53.0 4.60 8.80
OKE 180302C00053500 C Mar 02, 2018 53.5 4.00 8.20
OKE 180302C00054000 C Mar 02, 2018 54.0 3.40 7.80
OKE 180302C00054500 C Mar 02, 2018 54.5 2.80 7.40
OKE 180302C00055000 C Mar 02, 2018 55.0 3.90 5.40
OKE 180302C00055500 C Mar 02, 2018 55.5 3.60 4.80
OKE 180302C00056000 C Mar 02, 2018 56.0 3.00 4.50
OKE 180302C00056500 C Mar 02, 2018 56.5 2.75 3.90
OKE 180302C00057000 C Mar 02, 2018 57.0 2.50 3.30
OKE 180302C00057500 C Mar 02, 2018 57.5 2.40 2.80
OKE 180302C00058000 C Mar 02, 2018 58.0 2.05 2.30
OKE 180302C00058500 C Mar 02, 2018 58.5 1.80 2.05
OKE 180302C00059000 C Mar 02, 2018 59.0 1.55 1.80
OKE 180302C00059500 C Mar 02, 2018 59.5 1.30 1.50
OKE 180302C00060000 C Mar 02, 2018 60.0 1.10 1.35
OKE 180302C00060500 C Mar 02, 2018 60.5 0.95 1.10
OKE 180302C00061000 C Mar 02, 2018 61.0 0.80 0.95
OKE 180302C00061500 C Mar 02, 2018 61.5 0.65 0.80
OKE 180302C00062000 C Mar 02, 2018 62.0 0.55 0.70
OKE 180302C00062500 C Mar 02, 2018 62.5 0.45 0.60
OKE 180302C00063000 C Mar 02, 2018 63.0 0.35 0.45
OKE 180302C00063500 C Mar 02, 2018 63.5 0.30 0.40
OKE 180302C00064000 C Mar 02, 2018 64.0 0.20 0.35
OKE 180302P00050000 P Mar 02, 2018 50.0 0.00 1.45
OKE 180302P00050500 P Mar 02, 2018 50.5 0.00 1.70
OKE 180302P00051000 P Mar 02, 2018 51.0 0.05 0.80
OKE 180302P00051500 P Mar 02, 2018 51.5 0.10 0.70
OKE 180302P00052000 P Mar 02, 2018 52.0 0.15 0.35
OKE 180302P00052500 P Mar 02, 2018 52.5 0.20 0.35
OKE 180302P00053000 P Mar 02, 2018 53.0 0.25 0.40
OKE 180302P00053500 P Mar 02, 2018 53.5 0.30 0.40
OKE 180302P00054000 P Mar 02, 2018 54.0 0.35 0.45
OKE 180302P00054500 P Mar 02, 2018 54.5 0.40 0.55
OKE 180302P00055000 P Mar 02, 2018 55.0 0.50 0.65
OKE 180302P00055500 P Mar 02, 2018 55.5 0.60 0.75
OKE 180302P00056000 P Mar 02, 2018 56.0 0.70 0.85
OKE 180302P00056500 P Mar 02, 2018 56.5 0.85 1.00
OKE 180302P00057000 P Mar 02, 2018 57.0 1.00 1.15
OKE 180302P00057500 P Mar 02, 2018 57.5 1.15 1.30
OKE 180302P00058000 P Mar 02, 2018 58.0 1.35 1.55
OKE 180302P00058500 P Mar 02, 2018 58.5 1.50 1.80
OKE 180302P00059000 P Mar 02, 2018 59.0 1.80 2.00
OKE 180302P00059500 P Mar 02, 2018 59.5 2.05 2.30
OKE 180302P00060000 P Mar 02, 2018 60.0 2.20 3.10
OKE 180302P00060500 P Mar 02, 2018 60.5 2.15 2.95
OKE 180302P00061000 P Mar 02, 2018 61.0 2.45 4.00
OKE 180302P00061500 P Mar 02, 2018 61.5 2.70 3.80
OKE 180302P00062000 P Mar 02, 2018 62.0 3.20 4.80
OKE 180302P00062500 P Mar 02, 2018 62.5 3.60 4.60
OKE 180302P00063000 P Mar 02, 2018 63.0 3.90 5.20
OKE 180302P00063500 P Mar 02, 2018 63.5 4.30 5.70
OKE 180302P00064000 P Mar 02, 2018 64.0 4.80 5.90
OKE 180316C00040000 C Mar 16, 2018 40.0 18.50 19.90
OKE 180316C00042500 C Mar 16, 2018 42.5 15.80 18.70
OKE 180316C00045000 C Mar 16, 2018 45.0 13.20 16.60
OKE 180316C00047500 C Mar 16, 2018 47.5 10.30 14.10
OKE 180316C00050000 C Mar 16, 2018 50.0 8.40 11.30
OKE 180316C00052500 C Mar 16, 2018 52.5 6.20 8.60
OKE 180316C00055000 C Mar 16, 2018 55.0 4.40 4.90
OKE 180316C00057500 C Mar 16, 2018 57.5 2.65 2.85
OKE 180316C00060000 C Mar 16, 2018 60.0 1.35 1.60
OKE 180316C00062500 C Mar 16, 2018 62.5 0.60 0.75
OKE 180316C00065000 C Mar 16, 2018 65.0 0.20 0.40
OKE 180316P00040000 P Mar 16, 2018 40.0 0.00 0.20
OKE 180316P00042500 P Mar 16, 2018 42.5 0.00 0.15
OKE 180316P00045000 P Mar 16, 2018 45.0 0.00 0.25
OKE 180316P00047500 P Mar 16, 2018 47.5 0.05 0.20
OKE 180316P00050000 P Mar 16, 2018 50.0 0.10 0.35
OKE 180316P00052500 P Mar 16, 2018 52.5 0.30 0.45
OKE 180316P00055000 P Mar 16, 2018 55.0 0.65 0.80
OKE 180316P00057500 P Mar 16, 2018 57.5 1.30 1.60
OKE 180316P00060000 P Mar 16, 2018 60.0 2.40 2.85
OKE 180316P00062500 P Mar 16, 2018 62.5 4.10 4.60
OKE 180316P00065000 P Mar 16, 2018 65.0 6.30 6.90
OKE 180420C00030000 C Apr 20, 2018 30.0 29.00 29.70
OKE 180420C00032500 C Apr 20, 2018 32.5 25.50 28.40
OKE 180420C00035000 C Apr 20, 2018 35.0 23.90 24.80
OKE 180420C00037500 C Apr 20, 2018 37.5 20.60 23.30
OKE 180420C00040000 C Apr 20, 2018 40.0 19.10 21.60
OKE 180420C00042500 C Apr 20, 2018 42.5 16.40 18.10
OKE 180420C00045000 C Apr 20, 2018 45.0 14.00 14.90
OKE 180420C00047500 C Apr 20, 2018 47.5 11.40 12.30
OKE 180420C00050000 C Apr 20, 2018 50.0 9.10 9.80
OKE 180420C00052500 C Apr 20, 2018 52.5 6.80 7.40
OKE 180420C00055000 C Apr 20, 2018 55.0 4.80 5.30
OKE 180420C00057500 C Apr 20, 2018 57.5 3.20 3.40
OKE 180420C00060000 C Apr 20, 2018 60.0 1.85 2.00
OKE 180420C00062500 C Apr 20, 2018 62.5 1.00 1.25
OKE 180420C00065000 C Apr 20, 2018 65.0 0.50 0.75
OKE 180420C00070000 C Apr 20, 2018 70.0 0.10 0.30
OKE 180420C00075000 C Apr 20, 2018 75.0 0.00 0.35
OKE 180420P00030000 P Apr 20, 2018 30.0 0.00 0.45
OKE 180420P00032500 P Apr 20, 2018 32.5 0.00 0.30
OKE 180420P00035000 P Apr 20, 2018 35.0 0.00 0.35
OKE 180420P00037500 P Apr 20, 2018 37.5 0.00 0.35
OKE 180420P00040000 P Apr 20, 2018 40.0 0.00 0.15
OKE 180420P00042500 P Apr 20, 2018 42.5 0.00 0.25
OKE 180420P00045000 P Apr 20, 2018 45.0 0.10 0.25
OKE 180420P00047500 P Apr 20, 2018 47.5 0.20 0.40
OKE 180420P00050000 P Apr 20, 2018 50.0 0.30 0.45
OKE 180420P00052500 P Apr 20, 2018 52.5 0.60 0.75
OKE 180420P00055000 P Apr 20, 2018 55.0 1.00 1.25
OKE 180420P00057500 P Apr 20, 2018 57.5 1.80 2.05
OKE 180420P00060000 P Apr 20, 2018 60.0 3.00 3.30
OKE 180420P00062500 P Apr 20, 2018 62.5 4.50 5.00
OKE 180420P00065000 P Apr 20, 2018 65.0 6.50 7.70
OKE 180420P00070000 P Apr 20, 2018 70.0 10.80 12.70
OKE 180420P00075000 P Apr 20, 2018 75.0 15.70 17.10
OKE 180720C00030000 C Jul 20, 2018 30.0 28.40 30.40
OKE 180720C00032500 C Jul 20, 2018 32.5 25.90 28.60
OKE 180720C00035000 C Jul 20, 2018 35.0 23.20 26.20
OKE 180720C00037500 C Jul 20, 2018 37.5 20.90 23.50
OKE 180720C00040000 C Jul 20, 2018 40.0 18.30 21.20
OKE 180720C00042500 C Jul 20, 2018 42.5 15.90 18.50
OKE 180720C00045000 C Jul 20, 2018 45.0 13.50 16.20
OKE 180720C00047500 C Jul 20, 2018 47.5 10.90 12.90
OKE 180720C00050000 C Jul 20, 2018 50.0 9.40 10.40
OKE 180720C00052500 C Jul 20, 2018 52.5 7.00 7.80
OKE 180720C00055000 C Jul 20, 2018 55.0 5.20 5.90
OKE 180720C00057500 C Jul 20, 2018 57.5 4.00 4.30
OKE 180720C00060000 C Jul 20, 2018 60.0 2.90 3.00
OKE 180720C00062500 C Jul 20, 2018 62.5 1.85 2.05
OKE 180720C00065000 C Jul 20, 2018 65.0 1.20 1.35
OKE 180720C00070000 C Jul 20, 2018 70.0 0.30 0.55
OKE 180720P00030000 P Jul 20, 2018 30.0 0.00 0.50
OKE 180720P00032500 P Jul 20, 2018 32.5 0.00 0.35
OKE 180720P00035000 P Jul 20, 2018 35.0 0.05 0.75
OKE 180720P00037500 P Jul 20, 2018 37.5 0.10 0.60
OKE 180720P00040000 P Jul 20, 2018 40.0 0.20 0.60
OKE 180720P00042500 P Jul 20, 2018 42.5 0.30 0.60
OKE 180720P00045000 P Jul 20, 2018 45.0 0.30 0.70
OKE 180720P00047500 P Jul 20, 2018 47.5 0.65 0.85
OKE 180720P00050000 P Jul 20, 2018 50.0 1.00 1.20
OKE 180720P00052500 P Jul 20, 2018 52.5 1.45 1.75
OKE 180720P00055000 P Jul 20, 2018 55.0 2.20 2.40
OKE 180720P00057500 P Jul 20, 2018 57.5 3.10 3.40
OKE 180720P00060000 P Jul 20, 2018 60.0 4.40 4.70
OKE 180720P00062500 P Jul 20, 2018 62.5 5.80 6.40
OKE 180720P00065000 P Jul 20, 2018 65.0 7.60 8.50
OKE 180720P00070000 P Jul 20, 2018 70.0 10.80 13.60
OKE 190118C00025000 C Jan 18, 2019 25.0 33.30 36.40
OKE 190118C00027500 C Jan 18, 2019 27.5 30.80 33.80
OKE 190118C00030000 C Jan 18, 2019 30.0 28.30 31.40
OKE 190118C00032500 C Jan 18, 2019 32.5 25.80 29.00
OKE 190118C00035000 C Jan 18, 2019 35.0 23.00 26.50
OKE 190118C00038000 C Jan 18, 2019 38.0 20.30 23.50
OKE 190118C00040000 C Jan 18, 2019 40.0 18.20 21.40
OKE 190118C00043000 C Jan 18, 2019 43.0 15.50 18.50
OKE 190118C00045000 C Jan 18, 2019 45.0 12.70 16.40
OKE 190118C00047000 C Jan 18, 2019 47.0 12.30 13.50
OKE 190118C00050000 C Jan 18, 2019 50.0 10.10 10.60
OKE 190118C00052500 C Jan 18, 2019 52.5 8.20 8.90
OKE 190118C00055000 C Jan 18, 2019 55.0 6.60 7.30
OKE 190118C00057500 C Jan 18, 2019 57.5 5.20 5.70
OKE 190118C00060000 C Jan 18, 2019 60.0 4.10 4.70
OKE 190118C00062500 C Jan 18, 2019 62.5 3.10 3.70
OKE 190118C00065000 C Jan 18, 2019 65.0 2.30 2.90
OKE 190118C00067500 C Jan 18, 2019 67.5 1.50 2.25
OKE 190118C00070000 C Jan 18, 2019 70.0 1.25 1.75
OKE 190118C00075000 C Jan 18, 2019 75.0 0.65 1.05
OKE 190118C00080000 C Jan 18, 2019 80.0 0.30 1.25
OKE 190118C00085000 C Jan 18, 2019 85.0 0.10 0.80
OKE 190118P00025000 P Jan 18, 2019 25.0 0.05 0.80
OKE 190118P00027500 P Jan 18, 2019 27.5 0.10 1.00
OKE 190118P00030000 P Jan 18, 2019 30.0 0.15 0.85
OKE 190118P00032500 P Jan 18, 2019 32.5 0.25 1.10
OKE 190118P00035000 P Jan 18, 2019 35.0 0.35 1.25
OKE 190118P00038000 P Jan 18, 2019 38.0 0.50 1.30
OKE 190118P00040000 P Jan 18, 2019 40.0 0.70 1.50
OKE 190118P00043000 P Jan 18, 2019 43.0 1.00 1.40
OKE 190118P00045000 P Jan 18, 2019 45.0 1.40 1.70
OKE 190118P00047000 P Jan 18, 2019 47.0 1.90 2.15
OKE 190118P00050000 P Jan 18, 2019 50.0 2.35 2.85
OKE 190118P00052500 P Jan 18, 2019 52.5 3.30 3.70
OKE 190118P00055000 P Jan 18, 2019 55.0 4.30 4.80
OKE 190118P00057500 P Jan 18, 2019 57.5 5.40 5.60
OKE 190118P00060000 P Jan 18, 2019 60.0 6.20 7.20
OKE 190118P00062500 P Jan 18, 2019 62.5 7.90 8.70
OKE 190118P00065000 P Jan 18, 2019 65.0 9.80 10.30
OKE 190118P00067500 P Jan 18, 2019 67.5 11.30 12.30
OKE 190118P00070000 P Jan 18, 2019 70.0 13.30 14.30
OKE 190118P00075000 P Jan 18, 2019 75.0 17.30 18.60
OKE 190118P00080000 P Jan 18, 2019 80.0 20.30 24.80
OKE 190118P00085000 P Jan 18, 2019 85.0 25.00 29.60
OKE 200117C00025000 C Jan 17, 2020 25.0 33.10 36.40
OKE 200117C00027500 C Jan 17, 2020 27.5 30.90 33.60
OKE 200117C00030000 C Jan 17, 2020 30.0 28.30 31.20
OKE 200117C00032500 C Jan 17, 2020 32.5 25.50 29.00
OKE 200117C00035000 C Jan 17, 2020 35.0 23.40 26.10
OKE 200117C00037500 C Jan 17, 2020 37.5 20.80 23.80
OKE 200117C00040000 C Jan 17, 2020 40.0 18.30 21.40
OKE 200117C00042500 C Jan 17, 2020 42.5 15.50 18.80
OKE 200117C00045000 C Jan 17, 2020 45.0 13.70 15.70
OKE 200117C00047500 C Jan 17, 2020 47.5 11.90 13.80
OKE 200117C00050000 C Jan 17, 2020 50.0 10.40 12.60
OKE 200117C00052500 C Jan 17, 2020 52.5 8.80 11.00
OKE 200117C00055000 C Jan 17, 2020 55.0 7.20 9.60
OKE 200117C00057500 C Jan 17, 2020 57.5 6.30 8.40
OKE 200117C00060000 C Jan 17, 2020 60.0 4.50 7.30
OKE 200117C00062500 C Jan 17, 2020 62.5 3.80 6.10
OKE 200117C00065000 C Jan 17, 2020 65.0 2.85 5.10
OKE 200117C00070000 C Jan 17, 2020 70.0 0.70 4.30
OKE 200117C00075000 C Jan 17, 2020 75.0 1.10 2.65
OKE 200117C00080000 C Jan 17, 2020 80.0 0.65 4.10
OKE 200117C00085000 C Jan 17, 2020 85.0 0.40 2.55
OKE 200117P00025000 P Jan 17, 2020 25.0 0.30 2.80
OKE 200117P00027500 P Jan 17, 2020 27.5 0.45 2.45
OKE 200117P00030000 P Jan 17, 2020 30.0 0.60 2.55
OKE 200117P00032500 P Jan 17, 2020 32.5 0.70 2.85
OKE 200117P00035000 P Jan 17, 2020 35.0 0.40 4.10
OKE 200117P00037500 P Jan 17, 2020 37.5 1.35 3.50
OKE 200117P00040000 P Jan 17, 2020 40.0 1.60 2.50
OKE 200117P00042500 P Jan 17, 2020 42.5 1.95 3.00
OKE 200117P00045000 P Jan 17, 2020 45.0 2.65 3.80
OKE 200117P00047500 P Jan 17, 2020 47.5 3.10 4.50
OKE 200117P00050000 P Jan 17, 2020 50.0 2.90 5.80
OKE 200117P00052500 P Jan 17, 2020 52.5 4.40 7.40
OKE 200117P00055000 P Jan 17, 2020 55.0 5.90 7.50
OKE 200117P00057500 P Jan 17, 2020 57.5 7.00 8.80
OKE 200117P00060000 P Jan 17, 2020 60.0 8.10 10.30
OKE 200117P00062500 P Jan 17, 2020 62.5 9.10 12.30
OKE 200117P00065000 P Jan 17, 2020 65.0 11.10 13.80
OKE 200117P00070000 P Jan 17, 2020 70.0 14.50 17.20
OKE 200117P00075000 P Jan 17, 2020 75.0 18.40 21.20
OKE 200117P00080000 P Jan 17, 2020 80.0 22.60 25.20
OKE 200117P00085000 P Jan 17, 2020 85.0 26.10 30.10
OPRA data is delayed 15 minutes.