Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Oneok Inc (OKE)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKE 160715C00012500 C 07/15/16 12.5 31.50 33.70
OKE 160715C00015000 C 07/15/16 15.0 28.90 31.20
OKE 160715C00017500 C 07/15/16 17.5 26.60 28.80
OKE 160715C00020000 C 07/15/16 20.0 24.00 26.20
OKE 160715C00022500 C 07/15/16 22.5 21.50 23.80
OKE 160715C00025000 C 07/15/16 25.0 19.00 21.20
OKE 160715C00027500 C 07/15/16 27.5 16.50 18.80
OKE 160715C00030000 C 07/15/16 30.0 14.20 16.20
OKE 160715C00032500 C 07/15/16 32.5 11.70 13.70
OKE 160715C00035000 C 07/15/16 35.0 10.30 11.20
OKE 160715C00037500 C 07/15/16 37.5 8.20 8.70
OKE 160715C00040000 C 07/15/16 40.0 5.60 6.30
OKE 160715C00042500 C 07/15/16 42.5 3.20 4.00
OKE 160715C00045000 C 07/15/16 45.0 1.75 2.00
OKE 160715C00047500 C 07/15/16 47.5 0.65 0.70
OKE 160715C00050000 C 07/15/16 50.0 0.10 0.25
OKE 160715C00052500 C 07/15/16 52.5 0.00 0.10
OKE 160715P00012500 P 07/15/16 12.5 0.00 0.50
OKE 160715P00015000 P 07/15/16 15.0 0.00 0.50
OKE 160715P00017500 P 07/15/16 17.5 0.00 0.50
OKE 160715P00020000 P 07/15/16 20.0 0.00 0.50
OKE 160715P00022500 P 07/15/16 22.5 0.00 0.50
OKE 160715P00025000 P 07/15/16 25.0 0.00 0.10
OKE 160715P00027500 P 07/15/16 27.5 0.00 0.50
OKE 160715P00030000 P 07/15/16 30.0 0.00 0.50
OKE 160715P00032500 P 07/15/16 32.5 0.00 0.10
OKE 160715P00035000 P 07/15/16 35.0 0.00 0.35
OKE 160715P00037500 P 07/15/16 37.5 0.00 0.50
OKE 160715P00040000 P 07/15/16 40.0 0.00 0.45
OKE 160715P00042500 P 07/15/16 42.5 0.35 0.45
OKE 160715P00045000 P 07/15/16 45.0 0.95 1.10
OKE 160715P00047500 P 07/15/16 47.5 2.20 2.45
OKE 160715P00050000 P 07/15/16 50.0 3.60 4.80
OKE 160715P00052500 P 07/15/16 52.5 5.60 8.30
OKE 160819C00022500 C 08/19/16 22.5 21.50 24.00
OKE 160819C00025000 C 08/19/16 25.0 19.10 21.50
OKE 160819C00027500 C 08/19/16 27.5 16.70 19.00
OKE 160819C00030000 C 08/19/16 30.0 14.00 16.40
OKE 160819C00032500 C 08/19/16 32.5 11.50 14.00
OKE 160819C00035000 C 08/19/16 35.0 9.30 11.60
OKE 160819C00037500 C 08/19/16 37.5 7.20 9.00
OKE 160819C00040000 C 08/19/16 40.0 4.80 7.00
OKE 160819C00042500 C 08/19/16 42.5 4.20 4.60
OKE 160819C00045000 C 08/19/16 45.0 2.65 2.95
OKE 160819C00047500 C 08/19/16 47.5 1.55 1.70
OKE 160819C00050000 C 08/19/16 50.0 0.70 0.90
OKE 160819C00052500 C 08/19/16 52.5 0.30 0.45
OKE 160819C00055000 C 08/19/16 55.0 0.00 0.50
OKE 160819C00060000 C 08/19/16 60.0 0.00 0.50
OKE 160819C00065000 C 08/19/16 65.0 0.00 0.50
OKE 160819P00022500 P 08/19/16 22.5 0.00 0.50
OKE 160819P00025000 P 08/19/16 25.0 0.00 0.50
OKE 160819P00027500 P 08/19/16 27.5 0.00 0.50
OKE 160819P00030000 P 08/19/16 30.0 0.00 0.50
OKE 160819P00032500 P 08/19/16 32.5 0.00 0.50
OKE 160819P00035000 P 08/19/16 35.0 0.10 0.55
OKE 160819P00037500 P 08/19/16 37.5 0.40 0.65
OKE 160819P00040000 P 08/19/16 40.0 0.75 0.95
OKE 160819P00042500 P 08/19/16 42.5 1.35 1.55
OKE 160819P00045000 P 08/19/16 45.0 2.25 2.50
OKE 160819P00047500 P 08/19/16 47.5 3.50 3.90
OKE 160819P00050000 P 08/19/16 50.0 4.80 6.80
OKE 160819P00052500 P 08/19/16 52.5 6.60 8.60
OKE 160819P00055000 P 08/19/16 55.0 9.50 11.00
OKE 160819P00060000 P 08/19/16 60.0 14.00 16.10
OKE 160819P00065000 P 08/19/16 65.0 19.20 21.50
OKE 160916C00027500 C 09/16/16 27.5 16.60 19.00
OKE 160916C00030000 C 09/16/16 30.0 14.20 16.80
OKE 160916C00032500 C 09/16/16 32.5 11.50 14.00
OKE 160916C00035000 C 09/16/16 35.0 9.50 12.00
OKE 160916C00037500 C 09/16/16 37.5 7.30 10.20
OKE 160916C00040000 C 09/16/16 40.0 5.30 7.00
OKE 160916C00042500 C 09/16/16 42.5 4.60 5.00
OKE 160916C00045000 C 09/16/16 45.0 3.10 3.40
OKE 160916C00047500 C 09/16/16 47.5 1.95 2.20
OKE 160916C00050000 C 09/16/16 50.0 1.15 1.40
OKE 160916C00052500 C 09/16/16 52.5 0.60 0.85
OKE 160916C00055000 C 09/16/16 55.0 0.20 0.70
OKE 160916C00060000 C 09/16/16 60.0 0.00 0.50
OKE 160916C00065000 C 09/16/16 65.0 0.00 0.50
OKE 160916P00027500 P 09/16/16 27.5 0.00 0.50
OKE 160916P00030000 P 09/16/16 30.0 0.05 0.50
OKE 160916P00032500 P 09/16/16 32.5 0.10 0.60
OKE 160916P00035000 P 09/16/16 35.0 0.30 0.80
OKE 160916P00037500 P 09/16/16 37.5 0.60 0.90
OKE 160916P00040000 P 09/16/16 40.0 1.10 1.35
OKE 160916P00042500 P 09/16/16 42.5 1.75 2.05
OKE 160916P00045000 P 09/16/16 45.0 2.90 3.10
OKE 160916P00047500 P 09/16/16 47.5 4.10 4.50
OKE 160916P00050000 P 09/16/16 50.0 5.70 6.20
OKE 160916P00052500 P 09/16/16 52.5 7.40 8.60
OKE 160916P00055000 P 09/16/16 55.0 9.00 10.90
OKE 160916P00060000 P 09/16/16 60.0 14.10 16.40
OKE 160916P00065000 P 09/16/16 65.0 19.30 21.40
OKE 161021C00012500 C 10/21/16 12.5 31.50 34.00
OKE 161021C00015000 C 10/21/16 15.0 28.60 31.40
OKE 161021C00017500 C 10/21/16 17.5 26.10 29.00
OKE 161021C00020000 C 10/21/16 20.0 23.80 26.20
OKE 161021C00022500 C 10/21/16 22.5 21.40 24.70
OKE 161021C00025000 C 10/21/16 25.0 18.90 21.80
OKE 161021C00027500 C 10/21/16 27.5 16.60 18.90
OKE 161021C00030000 C 10/21/16 30.0 14.30 16.50
OKE 161021C00032500 C 10/21/16 32.5 11.80 14.60
OKE 161021C00035000 C 10/21/16 35.0 9.80 11.70
OKE 161021C00037500 C 10/21/16 37.5 8.30 9.50
OKE 161021C00040000 C 10/21/16 40.0 5.80 7.60
OKE 161021C00042500 C 10/21/16 42.5 5.10 5.70
OKE 161021C00045000 C 10/21/16 45.0 3.50 4.20
OKE 161021C00047500 C 10/21/16 47.5 2.40 2.90
OKE 161021C00050000 C 10/21/16 50.0 1.50 2.00
OKE 161021C00052500 C 10/21/16 52.5 0.90 1.35
OKE 161021C00055000 C 10/21/16 55.0 0.50 0.90
OKE 161021C00060000 C 10/21/16 60.0 0.10 0.65
OKE 161021C00065000 C 10/21/16 65.0 0.00 0.50
OKE 161021P00012500 P 10/21/16 12.5 0.00 0.50
OKE 161021P00015000 P 10/21/16 15.0 0.00 0.50
OKE 161021P00017500 P 10/21/16 17.5 0.00 0.50
OKE 161021P00020000 P 10/21/16 20.0 0.00 0.50
OKE 161021P00022500 P 10/21/16 22.5 0.00 0.55
OKE 161021P00025000 P 10/21/16 25.0 0.00 0.50
OKE 161021P00027500 P 10/21/16 27.5 0.20 0.50
OKE 161021P00030000 P 10/21/16 30.0 0.20 0.65
OKE 161021P00032500 P 10/21/16 32.5 0.10 0.85
OKE 161021P00035000 P 10/21/16 35.0 0.65 1.20
OKE 161021P00037500 P 10/21/16 37.5 1.05 1.35
OKE 161021P00040000 P 10/21/16 40.0 1.60 1.95
OKE 161021P00042500 P 10/21/16 42.5 2.35 2.75
OKE 161021P00045000 P 10/21/16 45.0 3.40 3.80
OKE 161021P00047500 P 10/21/16 47.5 4.70 5.10
OKE 161021P00050000 P 10/21/16 50.0 6.20 6.70
OKE 161021P00052500 P 10/21/16 52.5 7.40 9.00
OKE 161021P00055000 P 10/21/16 55.0 9.10 11.50
OKE 161021P00060000 P 10/21/16 60.0 14.60 16.50
OKE 161021P00065000 P 10/21/16 65.0 19.20 21.60
OKE 170120C00015000 C 01/20/17 15.0 28.80 31.30
OKE 170120C00017500 C 01/20/17 17.5 26.20 28.80
OKE 170120C00020000 C 01/20/17 20.0 23.90 26.60
OKE 170120C00022500 C 01/20/17 22.5 21.00 23.90
OKE 170120C00025000 C 01/20/17 25.0 18.90 21.40
OKE 170120C00027500 C 01/20/17 27.5 16.80 19.20
OKE 170120C00030000 C 01/20/17 30.0 14.30 16.60
OKE 170120C00032500 C 01/20/17 32.5 12.20 14.60
OKE 170120C00035000 C 01/20/17 35.0 10.00 12.30
OKE 170120C00037500 C 01/20/17 37.5 8.10 10.40
OKE 170120C00040000 C 01/20/17 40.0 6.70 8.30
OKE 170120C00042500 C 01/20/17 42.5 5.80 6.60
OKE 170120C00045000 C 01/20/17 45.0 4.40 5.30
OKE 170120C00047500 C 01/20/17 47.5 3.20 4.00
OKE 170120C00050000 C 01/20/17 50.0 2.40 3.30
OKE 170120C00052500 C 01/20/17 52.5 1.60 2.40
OKE 170120C00055000 C 01/20/17 55.0 1.10 1.70
OKE 170120C00060000 C 01/20/17 60.0 0.15 1.40
OKE 170120C00065000 C 01/20/17 65.0 0.00 1.70
OKE 170120P00015000 P 01/20/17 15.0 0.00 0.50
OKE 170120P00017500 P 01/20/17 17.5 0.00 0.50
OKE 170120P00020000 P 01/20/17 20.0 0.00 1.10
OKE 170120P00022500 P 01/20/17 22.5 0.00 1.75
OKE 170120P00025000 P 01/20/17 25.0 0.00 1.85
OKE 170120P00027500 P 01/20/17 27.5 0.10 1.90
OKE 170120P00030000 P 01/20/17 30.0 0.65 2.40
OKE 170120P00032500 P 01/20/17 32.5 0.65 2.00
OKE 170120P00035000 P 01/20/17 35.0 1.50 2.15
OKE 170120P00037500 P 01/20/17 37.5 2.05 2.65
OKE 170120P00040000 P 01/20/17 40.0 2.70 3.50
OKE 170120P00042500 P 01/20/17 42.5 3.70 4.40
OKE 170120P00045000 P 01/20/17 45.0 4.80 5.60
OKE 170120P00047500 P 01/20/17 47.5 6.20 6.90
OKE 170120P00050000 P 01/20/17 50.0 7.70 8.50
OKE 170120P00052500 P 01/20/17 52.5 9.00 11.40
OKE 170120P00055000 P 01/20/17 55.0 10.80 13.30
OKE 170120P00060000 P 01/20/17 60.0 14.70 17.90
OKE 170120P00065000 P 01/20/17 65.0 19.70 22.30
OKE 180119C00015000 C 01/19/18 15.0 28.60 32.00
OKE 180119C00017500 C 01/19/18 17.5 25.90 29.60
OKE 180119C00020000 C 01/19/18 20.0 23.50 27.00
OKE 180119C00022500 C 01/19/18 22.5 21.10 24.60
OKE 180119C00025000 C 01/19/18 25.0 19.00 22.20
OKE 180119C00027500 C 01/19/18 27.5 16.50 20.20
OKE 180119C00030000 C 01/19/18 30.0 14.70 17.80
OKE 180119C00032500 C 01/19/18 32.5 13.00 16.00
OKE 180119C00035000 C 01/19/18 35.0 11.30 14.20
OKE 180119C00037500 C 01/19/18 37.5 9.10 12.60
OKE 180119C00040000 C 01/19/18 40.0 7.90 10.60
OKE 180119C00042500 C 01/19/18 42.5 6.50 9.00
OKE 180119C00045000 C 01/19/18 45.0 5.70 8.90
OKE 180119C00047500 C 01/19/18 47.5 4.20 6.70
OKE 180119C00050000 C 01/19/18 50.0 3.40 7.00
OKE 180119C00052500 C 01/19/18 52.5 2.65 6.40
OKE 180119C00055000 C 01/19/18 55.0 1.95 5.80
OKE 180119C00060000 C 01/19/18 60.0 0.80 4.50
OKE 180119C00065000 C 01/19/18 65.0 0.45 3.70
OKE 180119P00015000 P 01/19/18 15.0 0.00 3.40
OKE 180119P00017500 P 01/19/18 17.5 0.00 3.70
OKE 180119P00020000 P 01/19/18 20.0 0.40 3.90
OKE 180119P00022500 P 01/19/18 22.5 0.30 4.30
OKE 180119P00025000 P 01/19/18 25.0 0.85 3.30
OKE 180119P00027500 P 01/19/18 27.5 0.85 3.70
OKE 180119P00030000 P 01/19/18 30.0 2.40 3.90
OKE 180119P00032500 P 01/19/18 32.5 2.60 5.20
OKE 180119P00035000 P 01/19/18 35.0 2.80 6.20
OKE 180119P00037500 P 01/19/18 37.5 3.60 6.30
OKE 180119P00040000 P 01/19/18 40.0 4.70 7.60
OKE 180119P00042500 P 01/19/18 42.5 6.10 8.80
OKE 180119P00045000 P 01/19/18 45.0 7.50 11.10
OKE 180119P00047500 P 01/19/18 47.5 8.90 12.60
OKE 180119P00050000 P 01/19/18 50.0 10.70 13.20
OKE 180119P00052500 P 01/19/18 52.5 12.30 15.40
OKE 180119P00055000 P 01/19/18 55.0 14.10 17.20
OKE 180119P00060000 P 01/19/18 60.0 17.90 21.80
OKE 180119P00065000 P 01/19/18 65.0 22.30 25.40

OPRA data is delayed 15 minutes.