Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Oneok Inc (OKE)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKE 141220C00037500 C 12/20/14 37.5 9.80 12.30
OKE 141220C00040000 C 12/20/14 40.0 7.20 9.80
OKE 141220C00042500 C 12/20/14 42.5 4.60 7.30
OKE 141220C00045000 C 12/20/14 45.0 2.35 4.80
OKE 141220C00047500 C 12/20/14 47.5 1.50 2.25
OKE 141220C00050000 C 12/20/14 50.0 0.00 0.55
OKE 141220C00052500 C 12/20/14 52.5 0.00 0.25
OKE 141220C00055000 C 12/20/14 55.0 0.00 0.05
OKE 141220C00057500 C 12/20/14 57.5 0.00 0.25
OKE 141220C00060000 C 12/20/14 60.0 0.00 0.05
OKE 141220C00062500 C 12/20/14 62.5 0.00 0.10
OKE 141220C00065000 C 12/20/14 65.0 0.00 0.25
OKE 141220C00067500 C 12/20/14 67.5 0.00 0.25
OKE 141220C00070000 C 12/20/14 70.0 0.00 0.25
OKE 141220C00075000 C 12/20/14 75.0 0.00 0.25
OKE 141220C00080000 C 12/20/14 80.0 0.00 0.25
OKE 141220P00037500 P 12/20/14 37.5 0.00 0.25
OKE 141220P00040000 P 12/20/14 40.0 0.00 0.25
OKE 141220P00042500 P 12/20/14 42.5 0.00 0.25
OKE 141220P00045000 P 12/20/14 45.0 0.00 0.10
OKE 141220P00047500 P 12/20/14 47.5 0.00 0.20
OKE 141220P00050000 P 12/20/14 50.0 0.20 2.70
OKE 141220P00052500 P 12/20/14 52.5 2.60 5.20
OKE 141220P00055000 P 12/20/14 55.0 4.90 7.70
OKE 141220P00057500 P 12/20/14 57.5 7.40 9.90
OKE 141220P00060000 P 12/20/14 60.0 9.90 12.50
OKE 141220P00062500 P 12/20/14 62.5 12.40 15.00
OKE 141220P00065000 P 12/20/14 65.0 15.10 17.50
OKE 141220P00067500 P 12/20/14 67.5 17.30 20.00
OKE 141220P00070000 P 12/20/14 70.0 19.70 22.70
OKE 141220P00075000 P 12/20/14 75.0 24.40 27.50
OKE 141220P00080000 P 12/20/14 80.0 29.90 32.50
OKE 150117C00037500 C 01/17/15 37.5 9.90 12.70
OKE 150117C00040000 C 01/17/15 40.0 7.30 10.30
OKE 150117C00042500 C 01/17/15 42.5 5.10 8.10
OKE 150117C00045000 C 01/17/15 45.0 3.50 6.10
OKE 150117C00047500 C 01/17/15 47.5 1.95 3.80
OKE 150117C00050000 C 01/17/15 50.0 0.90 1.85
OKE 150117C00052500 C 01/17/15 52.5 0.55 0.95
OKE 150117C00055000 C 01/17/15 55.0 0.10 0.65
OKE 150117C00057500 C 01/17/15 57.5 0.00 0.45
OKE 150117C00060000 C 01/17/15 60.0 0.00 0.30
OKE 150117C00062500 C 01/17/15 62.5 0.00 0.30
OKE 150117C00065000 C 01/17/15 65.0 0.00 0.30
OKE 150117C00067500 C 01/17/15 67.5 0.00 0.25
OKE 150117C00070000 C 01/17/15 70.0 0.00 0.25
OKE 150117C00072500 C 01/17/15 72.5 0.00 0.25
OKE 150117C00075000 C 01/17/15 75.0 0.00 0.25
OKE 150117C00077500 C 01/17/15 77.5 0.00 0.25
OKE 150117C00080000 C 01/17/15 80.0 0.00 0.25
OKE 150117C00085000 C 01/17/15 85.0 0.00 0.25
OKE 150117P00037500 P 01/17/15 37.5 0.00 0.25
OKE 150117P00040000 P 01/17/15 40.0 0.00 0.40
OKE 150117P00042500 P 01/17/15 42.5 0.15 0.60
OKE 150117P00045000 P 01/17/15 45.0 0.60 0.70
OKE 150117P00047500 P 01/17/15 47.5 1.00 2.05
OKE 150117P00050000 P 01/17/15 50.0 1.95 3.60
OKE 150117P00052500 P 01/17/15 52.5 3.30 5.50
OKE 150117P00055000 P 01/17/15 55.0 5.30 7.30
OKE 150117P00057500 P 01/17/15 57.5 7.20 9.90
OKE 150117P00060000 P 01/17/15 60.0 10.00 12.40
OKE 150117P00062500 P 01/17/15 62.5 12.50 14.90
OKE 150117P00065000 P 01/17/15 65.0 15.00 17.40
OKE 150117P00067500 P 01/17/15 67.5 17.60 19.90
OKE 150117P00070000 P 01/17/15 70.0 19.90 22.40
OKE 150117P00072500 P 01/17/15 72.5 22.40 24.90
OKE 150117P00075000 P 01/17/15 75.0 24.80 27.40
OKE 150117P00077500 P 01/17/15 77.5 26.90 29.90
OKE 150117P00080000 P 01/17/15 80.0 29.80 32.80
OKE 150117P00085000 P 01/17/15 85.0 35.10 37.90
OKE 150417C00035000 C 04/17/15 35.0 12.30 15.70
OKE 150417C00037500 C 04/17/15 37.5 9.80 12.90
OKE 150417C00040000 C 04/17/15 40.0 7.90 10.40
OKE 150417C00042500 C 04/17/15 42.5 6.10 8.80
OKE 150417C00045000 C 04/17/15 45.0 4.20 7.20
OKE 150417C00047500 C 04/17/15 47.5 3.10 5.80
OKE 150417C00050000 C 04/17/15 50.0 2.10 3.80
OKE 150417C00052500 C 04/17/15 52.5 1.75 2.85
OKE 150417C00055000 C 04/17/15 55.0 0.85 2.05
OKE 150417C00057500 C 04/17/15 57.5 0.40 1.40
OKE 150417C00060000 C 04/17/15 60.0 0.05 1.00
OKE 150417C00062500 C 04/17/15 62.5 0.00 1.05
OKE 150417C00065000 C 04/17/15 65.0 0.00 0.50
OKE 150417C00067500 C 04/17/15 67.5 0.00 0.50
OKE 150417C00070000 C 04/17/15 70.0 0.00 1.95
OKE 150417C00072500 C 04/17/15 72.5 0.00 1.05
OKE 150417C00075000 C 04/17/15 75.0 0.00 0.90
OKE 150417C00077500 C 04/17/15 77.5 0.00 1.30
OKE 150417C00080000 C 04/17/15 80.0 0.00 1.00
OKE 150417C00085000 C 04/17/15 85.0 0.00 0.55
OKE 150417P00035000 P 04/17/15 35.0 0.00 0.60
OKE 150417P00037500 P 04/17/15 37.5 0.10 0.80
OKE 150417P00040000 P 04/17/15 40.0 0.20 1.30
OKE 150417P00042500 P 04/17/15 42.5 0.55 1.90
OKE 150417P00045000 P 04/17/15 45.0 1.70 2.80
OKE 150417P00047500 P 04/17/15 47.5 2.30 3.90
OKE 150417P00050000 P 04/17/15 50.0 3.50 4.70
OKE 150417P00052500 P 04/17/15 52.5 4.50 7.30
OKE 150417P00055000 P 04/17/15 55.0 6.50 9.20
OKE 150417P00057500 P 04/17/15 57.5 8.60 11.50
OKE 150417P00060000 P 04/17/15 60.0 10.90 13.60
OKE 150417P00062500 P 04/17/15 62.5 13.20 16.10
OKE 150417P00065000 P 04/17/15 65.0 14.90 18.60
OKE 150417P00067500 P 04/17/15 67.5 17.20 21.00
OKE 150417P00070000 P 04/17/15 70.0 20.30 23.40
OKE 150417P00072500 P 04/17/15 72.5 22.70 25.90
OKE 150417P00075000 P 04/17/15 75.0 25.20 28.50
OKE 150417P00077500 P 04/17/15 77.5 27.20 31.00
OKE 150417P00080000 P 04/17/15 80.0 30.10 33.50
OKE 150417P00085000 P 04/17/15 85.0 35.10 38.40
OKE 150717C00032500 C 07/17/15 32.5 14.70 18.10
OKE 150717C00035000 C 07/17/15 35.0 12.40 16.40
OKE 150717C00037500 C 07/17/15 37.5 10.30 13.10
OKE 150717C00040000 C 07/17/15 40.0 8.10 10.80
OKE 150717C00042500 C 07/17/15 42.5 6.10 9.20
OKE 150717C00045000 C 07/17/15 45.0 5.10 7.60
OKE 150717C00047500 C 07/17/15 47.5 2.80 6.20
OKE 150717C00050000 C 07/17/15 50.0 2.75 5.20
OKE 150717C00052500 C 07/17/15 52.5 1.45 3.00
OKE 150717C00055000 C 07/17/15 55.0 0.00 4.80
OKE 150717C00057500 C 07/17/15 57.5 0.35 2.65
OKE 150717C00060000 C 07/17/15 60.0 0.15 2.00
OKE 150717C00062500 C 07/17/15 62.5 0.00 2.80
OKE 150717C00065000 C 07/17/15 65.0 0.00 3.00
OKE 150717C00070000 C 07/17/15 70.0 0.00 2.25
OKE 150717C00075000 C 07/17/15 75.0 0.00 2.00
OKE 150717P00032500 P 07/17/15 32.5 0.00 0.80
OKE 150717P00035000 P 07/17/15 35.0 0.10 1.90
OKE 150717P00037500 P 07/17/15 37.5 0.15 1.90
OKE 150717P00040000 P 07/17/15 40.0 0.50 2.40
OKE 150717P00042500 P 07/17/15 42.5 0.90 3.30
OKE 150717P00045000 P 07/17/15 45.0 2.80 4.20
OKE 150717P00047500 P 07/17/15 47.5 2.40 5.30
OKE 150717P00050000 P 07/17/15 50.0 3.80 6.80
OKE 150717P00052500 P 07/17/15 52.5 5.60 8.50
OKE 150717P00055000 P 07/17/15 55.0 7.40 10.40
OKE 150717P00057500 P 07/17/15 57.5 9.50 12.60
OKE 150717P00060000 P 07/17/15 60.0 11.70 14.70
OKE 150717P00062500 P 07/17/15 62.5 13.90 16.90
OKE 150717P00065000 P 07/17/15 65.0 15.70 19.30
OKE 150717P00070000 P 07/17/15 70.0 20.90 24.10
OKE 150717P00075000 P 07/17/15 75.0 25.20 29.00
OKE 160115C00025000 C 01/15/16 25.0 22.10 25.60
OKE 160115C00027500 C 01/15/16 27.5 19.60 23.60
OKE 160115C00030000 C 01/15/16 30.0 16.90 20.70
OKE 160115C00032500 C 01/15/16 32.5 14.70 18.20
OKE 160115C00035000 C 01/15/16 35.0 12.60 16.10
OKE 160115C00037500 C 01/15/16 37.5 10.50 13.40
OKE 160115C00040000 C 01/15/16 40.0 9.20 11.00
OKE 160115C00042500 C 01/15/16 42.5 6.50 10.00
OKE 160115C00045000 C 01/15/16 45.0 6.40 8.40
OKE 160115C00047500 C 01/15/16 47.5 3.50 7.40
OKE 160115C00050000 C 01/15/16 50.0 3.60 6.40
OKE 160115C00052500 C 01/15/16 52.5 2.65 5.40
OKE 160115C00055000 C 01/15/16 55.0 0.80 4.90
OKE 160115C00057500 C 01/15/16 57.5 1.55 4.10
OKE 160115C00060000 C 01/15/16 60.0 1.25 3.50
OKE 160115C00062500 C 01/15/16 62.5 0.85 2.90
OKE 160115C00065000 C 01/15/16 65.0 0.50 2.50
OKE 160115C00067500 C 01/15/16 67.5 0.45 2.15
OKE 160115C00070000 C 01/15/16 70.0 0.00 4.90
OKE 160115C00072500 C 01/15/16 72.5 0.00 2.85
OKE 160115C00075000 C 01/15/16 75.0 0.00 1.50
OKE 160115C00077500 C 01/15/16 77.5 0.00 2.55
OKE 160115C00080000 C 01/15/16 80.0 0.00 4.90
OKE 160115C00085000 C 01/15/16 85.0 0.00 0.85
OKE 160115C00090000 C 01/15/16 90.0 0.00 1.00
OKE 160115C00095000 C 01/15/16 95.0 0.00 4.90
OKE 160115C00100000 C 01/15/16 100.0 0.00 4.90
OKE 160115C00105000 C 01/15/16 105.0 0.00 4.90
OKE 160115P00025000 P 01/15/16 25.0 0.00 1.50
OKE 160115P00027500 P 01/15/16 27.5 0.20 1.65
OKE 160115P00030000 P 01/15/16 30.0 0.35 1.35
OKE 160115P00032500 P 01/15/16 32.5 0.25 2.10
OKE 160115P00035000 P 01/15/16 35.0 0.50 2.55
OKE 160115P00037500 P 01/15/16 37.5 0.00 4.90
OKE 160115P00040000 P 01/15/16 40.0 1.35 3.70
OKE 160115P00042500 P 01/15/16 42.5 2.70 4.50
OKE 160115P00045000 P 01/15/16 45.0 3.70 5.70
OKE 160115P00047500 P 01/15/16 47.5 3.90 8.00
OKE 160115P00050000 P 01/15/16 50.0 6.00 8.60
OKE 160115P00052500 P 01/15/16 52.5 7.60 10.40
OKE 160115P00055000 P 01/15/16 55.0 9.30 12.10
OKE 160115P00057500 P 01/15/16 57.5 10.90 14.40
OKE 160115P00060000 P 01/15/16 60.0 13.10 16.20
OKE 160115P00062500 P 01/15/16 62.5 15.10 18.50
OKE 160115P00065000 P 01/15/16 65.0 17.50 20.80
OKE 160115P00067500 P 01/15/16 67.5 20.00 23.00
OKE 160115P00070000 P 01/15/16 70.0 21.50 25.40
OKE 160115P00072500 P 01/15/16 72.5 24.50 27.80
OKE 160115P00075000 P 01/15/16 75.0 26.30 30.00
OKE 160115P00077500 P 01/15/16 77.5 28.70 32.40
OKE 160115P00080000 P 01/15/16 80.0 31.50 34.80
OKE 160115P00085000 P 01/15/16 85.0 35.50 39.80
OKE 160115P00090000 P 01/15/16 90.0 40.70 44.60
OKE 160115P00095000 P 01/15/16 95.0 45.20 49.60
OKE 160115P00100000 P 01/15/16 100.0 50.20 54.40
OKE 160115P00105000 P 01/15/16 105.0 55.40 59.40

OPRA data is delayed 15 minutes.