Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Oneok Inc (OKE)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKE 160617C00017500 C 06/17/16 17.5 24.20 25.80
OKE 160617C00020000 C 06/17/16 20.0 20.80 23.20
OKE 160617C00022500 C 06/17/16 22.5 19.20 21.70
OKE 160617C00025000 C 06/17/16 25.0 16.70 19.00
OKE 160617C00027500 C 06/17/16 27.5 14.20 16.60
OKE 160617C00030000 C 06/17/16 30.0 11.60 13.60
OKE 160617C00032500 C 06/17/16 32.5 8.90 10.80
OKE 160617C00035000 C 06/17/16 35.0 5.60 9.00
OKE 160617C00037500 C 06/17/16 37.5 4.90 6.80
OKE 160617C00040000 C 06/17/16 40.0 2.75 4.00
OKE 160617C00042500 C 06/17/16 42.5 1.45 1.60
OKE 160617C00045000 C 06/17/16 45.0 0.45 0.60
OKE 160617C00047500 C 06/17/16 47.5 0.00 0.50
OKE 160617P00017500 P 06/17/16 17.5 0.00 0.15
OKE 160617P00020000 P 06/17/16 20.0 0.00 0.15
OKE 160617P00022500 P 06/17/16 22.5 0.00 0.15
OKE 160617P00025000 P 06/17/16 25.0 0.00 0.15
OKE 160617P00027500 P 06/17/16 27.5 0.00 0.15
OKE 160617P00030000 P 06/17/16 30.0 0.00 0.45
OKE 160617P00032500 P 06/17/16 32.5 0.00 0.50
OKE 160617P00035000 P 06/17/16 35.0 0.05 0.15
OKE 160617P00037500 P 06/17/16 37.5 0.15 0.40
OKE 160617P00040000 P 06/17/16 40.0 0.50 0.60
OKE 160617P00042500 P 06/17/16 42.5 1.25 1.40
OKE 160617P00045000 P 06/17/16 45.0 2.65 3.40
OKE 160617P00047500 P 06/17/16 47.5 3.60 7.10
OKE 160715C00012500 C 07/15/16 12.5 28.30 31.80
OKE 160715C00015000 C 07/15/16 15.0 26.70 28.60
OKE 160715C00017500 C 07/15/16 17.5 24.20 26.70
OKE 160715C00020000 C 07/15/16 20.0 21.70 23.20
OKE 160715C00022500 C 07/15/16 22.5 19.20 20.70
OKE 160715C00025000 C 07/15/16 25.0 16.70 18.20
OKE 160715C00027500 C 07/15/16 27.5 14.20 15.70
OKE 160715C00030000 C 07/15/16 30.0 12.30 13.70
OKE 160715C00032500 C 07/15/16 32.5 9.90 11.90
OKE 160715C00035000 C 07/15/16 35.0 7.50 9.50
OKE 160715C00037500 C 07/15/16 37.5 5.60 7.00
OKE 160715C00040000 C 07/15/16 40.0 3.80 4.90
OKE 160715C00042500 C 07/15/16 42.5 2.25 2.45
OKE 160715C00045000 C 07/15/16 45.0 1.15 1.35
OKE 160715C00047500 C 07/15/16 47.5 0.55 0.70
OKE 160715C00050000 C 07/15/16 50.0 0.05 0.35
OKE 160715P00012500 P 07/15/16 12.5 0.00 0.50
OKE 160715P00015000 P 07/15/16 15.0 0.00 0.50
OKE 160715P00017500 P 07/15/16 17.5 0.00 0.50
OKE 160715P00020000 P 07/15/16 20.0 0.00 0.45
OKE 160715P00022500 P 07/15/16 22.5 0.00 0.45
OKE 160715P00025000 P 07/15/16 25.0 0.00 0.50
OKE 160715P00027500 P 07/15/16 27.5 0.05 0.10
OKE 160715P00030000 P 07/15/16 30.0 0.05 0.20
OKE 160715P00032500 P 07/15/16 32.5 0.00 0.35
OKE 160715P00035000 P 07/15/16 35.0 0.25 0.45
OKE 160715P00037500 P 07/15/16 37.5 0.55 0.75
OKE 160715P00040000 P 07/15/16 40.0 1.10 1.25
OKE 160715P00042500 P 07/15/16 42.5 2.00 2.20
OKE 160715P00045000 P 07/15/16 45.0 3.40 3.90
OKE 160715P00047500 P 07/15/16 47.5 4.00 7.00
OKE 160715P00050000 P 07/15/16 50.0 6.20 9.80
OKE 161021C00012500 C 10/21/16 12.5 28.30 31.60
OKE 161021C00015000 C 10/21/16 15.0 25.80 29.30
OKE 161021C00017500 C 10/21/16 17.5 23.10 27.00
OKE 161021C00020000 C 10/21/16 20.0 21.00 24.00
OKE 161021C00022500 C 10/21/16 22.5 18.10 22.00
OKE 161021C00025000 C 10/21/16 25.0 15.70 19.00
OKE 161021C00027500 C 10/21/16 27.5 13.30 16.90
OKE 161021C00030000 C 10/21/16 30.0 11.80 15.00
OKE 161021C00032500 C 10/21/16 32.5 10.00 11.60
OKE 161021C00035000 C 10/21/16 35.0 7.00 9.60
OKE 161021C00037500 C 10/21/16 37.5 6.70 8.70
OKE 161021C00040000 C 10/21/16 40.0 5.00 5.50
OKE 161021C00042500 C 10/21/16 42.5 3.70 4.20
OKE 161021C00045000 C 10/21/16 45.0 2.65 3.10
OKE 161021C00047500 C 10/21/16 47.5 1.80 2.05
OKE 161021C00050000 C 10/21/16 50.0 1.15 1.45
OKE 161021C00055000 C 10/21/16 55.0 0.35 1.25
OKE 161021P00012500 P 10/21/16 12.5 0.00 0.50
OKE 161021P00015000 P 10/21/16 15.0 0.00 0.65
OKE 161021P00017500 P 10/21/16 17.5 0.00 0.50
OKE 161021P00020000 P 10/21/16 20.0 0.00 0.50
OKE 161021P00022500 P 10/21/16 22.5 0.00 0.80
OKE 161021P00025000 P 10/21/16 25.0 0.00 0.75
OKE 161021P00027500 P 10/21/16 27.5 0.20 0.90
OKE 161021P00030000 P 10/21/16 30.0 0.45 1.15
OKE 161021P00032500 P 10/21/16 32.5 0.95 1.50
OKE 161021P00035000 P 10/21/16 35.0 1.40 1.75
OKE 161021P00037500 P 10/21/16 37.5 2.05 2.45
OKE 161021P00040000 P 10/21/16 40.0 2.90 3.40
OKE 161021P00042500 P 10/21/16 42.5 4.00 4.60
OKE 161021P00045000 P 10/21/16 45.0 5.40 5.90
OKE 161021P00047500 P 10/21/16 47.5 7.10 8.40
OKE 161021P00050000 P 10/21/16 50.0 7.20 11.20
OKE 161021P00055000 P 10/21/16 55.0 11.40 15.60
OKE 170120C00015000 C 01/20/17 15.0 25.50 29.70
OKE 170120C00017500 C 01/20/17 17.5 23.80 27.00
OKE 170120C00020000 C 01/20/17 20.0 21.30 24.00
OKE 170120C00022500 C 01/20/17 22.5 18.10 22.00
OKE 170120C00025000 C 01/20/17 25.0 16.00 20.00
OKE 170120C00027500 C 01/20/17 27.5 13.80 17.50
OKE 170120C00030000 C 01/20/17 30.0 11.50 15.00
OKE 170120C00032500 C 01/20/17 32.5 10.00 12.10
OKE 170120C00035000 C 01/20/17 35.0 7.50 11.00
OKE 170120C00037500 C 01/20/17 37.5 7.30 8.90
OKE 170120C00040000 C 01/20/17 40.0 5.70 6.40
OKE 170120C00042500 C 01/20/17 42.5 4.50 5.00
OKE 170120C00045000 C 01/20/17 45.0 3.40 4.00
OKE 170120C00047500 C 01/20/17 47.5 2.50 3.10
OKE 170120C00050000 C 01/20/17 50.0 1.80 2.35
OKE 170120C00055000 C 01/20/17 55.0 0.90 1.75
OKE 170120C00060000 C 01/20/17 60.0 0.00 1.05
OKE 170120P00015000 P 01/20/17 15.0 0.00 0.50
OKE 170120P00017500 P 01/20/17 17.5 0.00 0.95
OKE 170120P00020000 P 01/20/17 20.0 0.05 1.10
OKE 170120P00022500 P 01/20/17 22.5 0.25 0.95
OKE 170120P00025000 P 01/20/17 25.0 0.60 1.20
OKE 170120P00027500 P 01/20/17 27.5 0.70 1.90
OKE 170120P00030000 P 01/20/17 30.0 1.20 1.85
OKE 170120P00032500 P 01/20/17 32.5 1.70 2.10
OKE 170120P00035000 P 01/20/17 35.0 2.25 2.75
OKE 170120P00037500 P 01/20/17 37.5 3.10 3.60
OKE 170120P00040000 P 01/20/17 40.0 4.10 4.70
OKE 170120P00042500 P 01/20/17 42.5 5.30 5.90
OKE 170120P00045000 P 01/20/17 45.0 6.70 7.40
OKE 170120P00047500 P 01/20/17 47.5 8.30 10.40
OKE 170120P00050000 P 01/20/17 50.0 10.10 10.90
OKE 170120P00055000 P 01/20/17 55.0 12.50 16.60
OKE 170120P00060000 P 01/20/17 60.0 16.90 20.30
OKE 180119C00015000 C 01/19/18 15.0 25.50 30.00
OKE 180119C00017500 C 01/19/18 17.5 23.10 27.40
OKE 180119C00020000 C 01/19/18 20.0 20.70 25.00
OKE 180119C00022500 C 01/19/18 22.5 18.30 22.50
OKE 180119C00025000 C 01/19/18 25.0 16.10 20.40
OKE 180119C00027500 C 01/19/18 27.5 14.10 18.30
OKE 180119C00030000 C 01/19/18 30.0 12.10 16.30
OKE 180119C00032500 C 01/19/18 32.5 10.30 14.60
OKE 180119C00035000 C 01/19/18 35.0 8.70 13.00
OKE 180119C00037500 C 01/19/18 37.5 7.10 11.50
OKE 180119C00040000 C 01/19/18 40.0 5.90 10.30
OKE 180119C00042500 C 01/19/18 42.5 4.50 9.10
OKE 180119C00045000 C 01/19/18 45.0 3.60 7.30
OKE 180119C00047500 C 01/19/18 47.5 2.50 5.20
OKE 180119C00050000 C 01/19/18 50.0 2.00 6.40
OKE 180119C00055000 C 01/19/18 55.0 0.50 4.20
OKE 180119C00060000 C 01/19/18 60.0 0.00 4.80
OKE 180119P00015000 P 01/19/18 15.0 0.00 2.35
OKE 180119P00017500 P 01/19/18 17.5 0.00 2.60
OKE 180119P00020000 P 01/19/18 20.0 0.00 2.60
OKE 180119P00022500 P 01/19/18 22.5 0.00 3.30
OKE 180119P00025000 P 01/19/18 25.0 1.50 4.30
OKE 180119P00027500 P 01/19/18 27.5 0.65 5.30
OKE 180119P00030000 P 01/19/18 30.0 3.30 4.80
OKE 180119P00032500 P 01/19/18 32.5 2.40 6.90
OKE 180119P00035000 P 01/19/18 35.0 3.10 7.80
OKE 180119P00037500 P 01/19/18 37.5 4.30 8.80
OKE 180119P00040000 P 01/19/18 40.0 5.60 10.00
OKE 180119P00042500 P 01/19/18 42.5 6.90 11.20
OKE 180119P00045000 P 01/19/18 45.0 8.30 12.80
OKE 180119P00047500 P 01/19/18 47.5 10.00 14.20
OKE 180119P00050000 P 01/19/18 50.0 11.70 14.00
OKE 180119P00055000 P 01/19/18 55.0 15.50 19.60
OKE 180119P00060000 P 01/19/18 60.0 19.50 23.60

OPRA data is delayed 15 minutes.