Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Oneok Inc (OKE)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKE 170324C00030000 C 03/24/17 30.0 21.90 23.00
OKE 170324C00035000 C 03/24/17 35.0 16.10 18.70
OKE 170324C00040000 C 03/24/17 40.0 11.90 14.60
OKE 170324C00045000 C 03/24/17 45.0 6.70 8.40
OKE 170324C00045500 C 03/24/17 45.5 6.20 7.90
OKE 170324C00046000 C 03/24/17 46.0 5.70 7.30
OKE 170324C00046500 C 03/24/17 46.5 5.20 6.80
OKE 170324C00047000 C 03/24/17 47.0 4.70 6.40
OKE 170324C00047500 C 03/24/17 47.5 4.20 5.90
OKE 170324C00048000 C 03/24/17 48.0 3.70 5.40
OKE 170324C00048500 C 03/24/17 48.5 3.20 4.90
OKE 170324C00049000 C 03/24/17 49.0 2.80 4.40
OKE 170324C00049500 C 03/24/17 49.5 2.35 3.90
OKE 170324C00050000 C 03/24/17 50.0 2.00 3.10
OKE 170324C00050500 C 03/24/17 50.5 1.35 2.40
OKE 170324C00051000 C 03/24/17 51.0 0.80 2.00
OKE 170324C00051500 C 03/24/17 51.5 0.45 1.35
OKE 170324C00052000 C 03/24/17 52.0 0.25 0.55
OKE 170324C00052500 C 03/24/17 52.5 0.05 0.30
OKE 170324C00053000 C 03/24/17 53.0 0.00 0.15
OKE 170324C00053500 C 03/24/17 53.5 0.00 0.15
OKE 170324C00054000 C 03/24/17 54.0 0.00 0.30
OKE 170324C00054500 C 03/24/17 54.5 0.00 0.35
OKE 170324C00055000 C 03/24/17 55.0 0.00 0.30
OKE 170324C00055500 C 03/24/17 55.5 0.00 0.30
OKE 170324C00056000 C 03/24/17 56.0 0.00 0.30
OKE 170324C00056500 C 03/24/17 56.5 0.00 0.30
OKE 170324C00057000 C 03/24/17 57.0 0.00 0.30
OKE 170324C00057500 C 03/24/17 57.5 0.00 0.30
OKE 170324C00058000 C 03/24/17 58.0 0.00 0.30
OKE 170324C00058500 C 03/24/17 58.5 0.00 0.30
OKE 170324C00059000 C 03/24/17 59.0 0.00 0.30
OKE 170324C00059500 C 03/24/17 59.5 0.00 0.30
OKE 170324C00060000 C 03/24/17 60.0 0.00 0.30
OKE 170324C00060500 C 03/24/17 60.5 0.00 0.30
OKE 170324C00061000 C 03/24/17 61.0 0.00 0.30
OKE 170324C00061500 C 03/24/17 61.5 0.00 0.30
OKE 170324C00062000 C 03/24/17 62.0 0.00 0.30
OKE 170324C00065000 C 03/24/17 65.0 0.00 0.30
OKE 170324C00070000 C 03/24/17 70.0 0.00 0.30
OKE 170324C00075000 C 03/24/17 75.0 0.00 0.30
OKE 170324C00080000 C 03/24/17 80.0 0.00 0.30
OKE 170324P00030000 P 03/24/17 30.0 0.00 0.30
OKE 170324P00035000 P 03/24/17 35.0 0.00 0.30
OKE 170324P00040000 P 03/24/17 40.0 0.00 0.25
OKE 170324P00045000 P 03/24/17 45.0 0.00 0.30
OKE 170324P00045500 P 03/24/17 45.5 0.00 0.30
OKE 170324P00046000 P 03/24/17 46.0 0.00 0.30
OKE 170324P00046500 P 03/24/17 46.5 0.00 0.30
OKE 170324P00047000 P 03/24/17 47.0 0.00 0.30
OKE 170324P00047500 P 03/24/17 47.5 0.00 0.30
OKE 170324P00048000 P 03/24/17 48.0 0.00 0.30
OKE 170324P00048500 P 03/24/17 48.5 0.00 0.30
OKE 170324P00049000 P 03/24/17 49.0 0.00 0.30
OKE 170324P00049500 P 03/24/17 49.5 0.00 0.30
OKE 170324P00050000 P 03/24/17 50.0 0.00 0.30
OKE 170324P00050500 P 03/24/17 50.5 0.00 0.30
OKE 170324P00051000 P 03/24/17 51.0 0.00 0.15
OKE 170324P00051500 P 03/24/17 51.5 0.00 0.15
OKE 170324P00052000 P 03/24/17 52.0 0.00 0.30
OKE 170324P00052500 P 03/24/17 52.5 0.20 0.50
OKE 170324P00053000 P 03/24/17 53.0 0.40 1.05
OKE 170324P00053500 P 03/24/17 53.5 0.75 1.50
OKE 170324P00054000 P 03/24/17 54.0 1.00 2.15
OKE 170324P00054500 P 03/24/17 54.5 1.40 2.65
OKE 170324P00055000 P 03/24/17 55.0 2.00 3.20
OKE 170324P00055500 P 03/24/17 55.5 0.90 5.20
OKE 170324P00056000 P 03/24/17 56.0 2.95 4.20
OKE 170324P00056500 P 03/24/17 56.5 3.10 6.10
OKE 170324P00057000 P 03/24/17 57.0 3.70 6.00
OKE 170324P00057500 P 03/24/17 57.5 4.10 7.10
OKE 170324P00058000 P 03/24/17 58.0 4.70 7.00
OKE 170324P00058500 P 03/24/17 58.5 5.10 8.40
OKE 170324P00059000 P 03/24/17 59.0 5.80 8.60
OKE 170324P00059500 P 03/24/17 59.5 6.10 9.40
OKE 170324P00060000 P 03/24/17 60.0 6.60 8.40
OKE 170324P00060500 P 03/24/17 60.5 7.10 10.40
OKE 170324P00061000 P 03/24/17 61.0 7.60 10.50
OKE 170324P00061500 P 03/24/17 61.5 8.10 11.40
OKE 170324P00062000 P 03/24/17 62.0 8.60 11.80
OKE 170324P00065000 P 03/24/17 65.0 11.60 14.40
OKE 170324P00070000 P 03/24/17 70.0 16.50 18.90
OKE 170324P00075000 P 03/24/17 75.0 21.40 24.80
OKE 170324P00080000 P 03/24/17 80.0 27.10 28.20
OKE 170331C00040000 C 03/31/17 40.0 10.80 14.50
OKE 170331C00045000 C 03/31/17 45.0 5.20 9.60
OKE 170331C00046500 C 03/31/17 46.5 3.70 7.80
OKE 170331C00047000 C 03/31/17 47.0 3.30 6.50
OKE 170331C00047500 C 03/31/17 47.5 2.90 5.90
OKE 170331C00048000 C 03/31/17 48.0 2.30 5.40
OKE 170331C00048500 C 03/31/17 48.5 3.40 4.70
OKE 170331C00049000 C 03/31/17 49.0 1.55 4.40
OKE 170331C00049500 C 03/31/17 49.5 1.05 5.20
OKE 170331C00050000 C 03/31/17 50.0 1.80 3.50
OKE 170331C00050500 C 03/31/17 50.5 1.10 2.95
OKE 170331C00051000 C 03/31/17 51.0 0.75 3.00
OKE 170331C00051500 C 03/31/17 51.5 0.15 4.50
OKE 170331C00052000 C 03/31/17 52.0 0.65 2.10
OKE 170331C00052500 C 03/31/17 52.5 0.10 1.25
OKE 170331C00053000 C 03/31/17 53.0 0.25 0.75
OKE 170331C00053500 C 03/31/17 53.5 0.05 0.85
OKE 170331C00054000 C 03/31/17 54.0 0.05 0.70
OKE 170331C00054500 C 03/31/17 54.5 0.00 0.50
OKE 170331C00055000 C 03/31/17 55.0 0.00 0.60
OKE 170331C00055500 C 03/31/17 55.5 0.00 0.55
OKE 170331C00056000 C 03/31/17 56.0 0.00 0.70
OKE 170331C00056500 C 03/31/17 56.5 0.00 1.35
OKE 170331C00057000 C 03/31/17 57.0 0.00 0.30
OKE 170331C00057500 C 03/31/17 57.5 0.00 0.75
OKE 170331C00058000 C 03/31/17 58.0 0.00 0.70
OKE 170331C00058500 C 03/31/17 58.5 0.00 0.80
OKE 170331C00059000 C 03/31/17 59.0 0.00 0.80
OKE 170331C00059500 C 03/31/17 59.5 0.00 0.80
OKE 170331C00060000 C 03/31/17 60.0 0.00 0.80
OKE 170331C00060500 C 03/31/17 60.5 0.00 0.80
OKE 170331C00061000 C 03/31/17 61.0 0.00 0.80
OKE 170331C00061500 C 03/31/17 61.5 0.00 0.80
OKE 170331C00062000 C 03/31/17 62.0 0.00 0.80
OKE 170331C00062500 C 03/31/17 62.5 0.00 0.80
OKE 170331C00063000 C 03/31/17 63.0 0.00 0.80
OKE 170331C00064000 C 03/31/17 64.0 0.00 0.80
OKE 170331C00065000 C 03/31/17 65.0 0.00 0.70
OKE 170331P00040000 P 03/31/17 40.0 0.00 0.75
OKE 170331P00045000 P 03/31/17 45.0 0.00 0.80
OKE 170331P00046500 P 03/31/17 46.5 0.00 0.80
OKE 170331P00047000 P 03/31/17 47.0 0.00 1.40
OKE 170331P00047500 P 03/31/17 47.5 0.00 1.50
OKE 170331P00048000 P 03/31/17 48.0 0.00 1.40
OKE 170331P00048500 P 03/31/17 48.5 0.00 1.55
OKE 170331P00049000 P 03/31/17 49.0 0.00 1.50
OKE 170331P00049500 P 03/31/17 49.5 0.00 1.60
OKE 170331P00050000 P 03/31/17 50.0 0.00 0.80
OKE 170331P00050500 P 03/31/17 50.5 0.05 0.70
OKE 170331P00051000 P 03/31/17 51.0 0.00 0.80
OKE 170331P00051500 P 03/31/17 51.5 0.05 0.80
OKE 170331P00052000 P 03/31/17 52.0 0.05 0.90
OKE 170331P00052500 P 03/31/17 52.5 0.05 1.15
OKE 170331P00053000 P 03/31/17 53.0 0.80 1.45
OKE 170331P00053500 P 03/31/17 53.5 1.05 1.80
OKE 170331P00054000 P 03/31/17 54.0 0.50 2.80
OKE 170331P00054500 P 03/31/17 54.5 1.55 2.80
OKE 170331P00055000 P 03/31/17 55.0 1.85 3.20
OKE 170331P00055500 P 03/31/17 55.5 1.00 4.80
OKE 170331P00056000 P 03/31/17 56.0 2.80 4.20
OKE 170331P00056500 P 03/31/17 56.5 1.90 6.10
OKE 170331P00057000 P 03/31/17 57.0 2.30 6.00
OKE 170331P00057500 P 03/31/17 57.5 2.90 6.20
OKE 170331P00058000 P 03/31/17 58.0 3.30 7.50
OKE 170331P00058500 P 03/31/17 58.5 3.90 8.20
OKE 170331P00059000 P 03/31/17 59.0 4.30 8.60
OKE 170331P00059500 P 03/31/17 59.5 4.90 9.20
OKE 170331P00060000 P 03/31/17 60.0 5.50 9.00
OKE 170331P00060500 P 03/31/17 60.5 5.90 10.20
OKE 170331P00061000 P 03/31/17 61.0 6.30 10.80
OKE 170331P00061500 P 03/31/17 61.5 6.90 11.20
OKE 170331P00062000 P 03/31/17 62.0 7.30 11.80
OKE 170331P00062500 P 03/31/17 62.5 7.90 12.20
OKE 170331P00063000 P 03/31/17 63.0 8.30 12.80
OKE 170331P00064000 P 03/31/17 64.0 9.30 13.80
OKE 170331P00065000 P 03/31/17 65.0 10.50 14.10
OKE 170407C00030000 C 04/07/17 30.0 20.80 24.50
OKE 170407C00035000 C 04/07/17 35.0 15.20 19.80
OKE 170407C00040000 C 04/07/17 40.0 10.20 14.80
OKE 170407C00045000 C 04/07/17 45.0 5.30 9.60
OKE 170407C00046500 C 04/07/17 46.5 3.90 7.00
OKE 170407C00047000 C 04/07/17 47.0 3.40 6.50
OKE 170407C00047500 C 04/07/17 47.5 3.00 6.00
OKE 170407C00048000 C 04/07/17 48.0 2.30 5.50
OKE 170407C00048500 C 04/07/17 48.5 1.85 5.00
OKE 170407C00049000 C 04/07/17 49.0 1.70 4.50
OKE 170407C00049500 C 04/07/17 49.5 0.90 4.10
OKE 170407C00050000 C 04/07/17 50.0 1.50 3.60
OKE 170407C00050500 C 04/07/17 50.5 1.45 2.40
OKE 170407C00051000 C 04/07/17 51.0 1.20 2.05
OKE 170407C00051500 C 04/07/17 51.5 1.20 1.65
OKE 170407C00052000 C 04/07/17 52.0 0.85 1.35
OKE 170407C00052500 C 04/07/17 52.5 0.60 1.10
OKE 170407C00053000 C 04/07/17 53.0 0.35 0.90
OKE 170407C00053500 C 04/07/17 53.5 0.25 0.75
OKE 170407C00054000 C 04/07/17 54.0 0.20 0.60
OKE 170407C00054500 C 04/07/17 54.5 0.10 0.50
OKE 170407C00055000 C 04/07/17 55.0 0.00 0.60
OKE 170407C00055500 C 04/07/17 55.5 0.00 0.70
OKE 170407C00056000 C 04/07/17 56.0 0.05 0.80
OKE 170407C00056500 C 04/07/17 56.5 0.00 0.80
OKE 170407C00057000 C 04/07/17 57.0 0.00 0.75
OKE 170407C00057500 C 04/07/17 57.5 0.00 0.70
OKE 170407C00058000 C 04/07/17 58.0 0.00 0.80
OKE 170407C00058500 C 04/07/17 58.5 0.00 0.75
OKE 170407C00059000 C 04/07/17 59.0 0.00 0.80
OKE 170407C00059500 C 04/07/17 59.5 0.00 0.80
OKE 170407C00060000 C 04/07/17 60.0 0.00 0.80
OKE 170407C00060500 C 04/07/17 60.5 0.00 0.80
OKE 170407C00061500 C 04/07/17 61.5 0.00 0.80
OKE 170407C00062000 C 04/07/17 62.0 0.00 0.80
OKE 170407C00062500 C 04/07/17 62.5 0.00 0.80
OKE 170407C00065000 C 04/07/17 65.0 0.00 0.80
OKE 170407C00070000 C 04/07/17 70.0 0.00 0.80
OKE 170407C00075000 C 04/07/17 75.0 0.00 0.80
OKE 170407C00080000 C 04/07/17 80.0 0.00 0.75
OKE 170407P00030000 P 04/07/17 30.0 0.00 0.80
OKE 170407P00035000 P 04/07/17 35.0 0.00 0.75
OKE 170407P00040000 P 04/07/17 40.0 0.00 0.80
OKE 170407P00045000 P 04/07/17 45.0 0.00 0.80
OKE 170407P00046500 P 04/07/17 46.5 0.00 0.80
OKE 170407P00047000 P 04/07/17 47.0 0.00 0.80
OKE 170407P00047500 P 04/07/17 47.5 0.00 0.80
OKE 170407P00048000 P 04/07/17 48.0 0.00 0.75
OKE 170407P00048500 P 04/07/17 48.5 0.00 0.80
OKE 170407P00049000 P 04/07/17 49.0 0.05 0.80
OKE 170407P00049500 P 04/07/17 49.5 0.00 1.35
OKE 170407P00050000 P 04/07/17 50.0 0.00 0.45
OKE 170407P00050500 P 04/07/17 50.5 0.05 0.55
OKE 170407P00051000 P 04/07/17 51.0 0.15 0.70
OKE 170407P00051500 P 04/07/17 51.5 0.05 0.85
OKE 170407P00052000 P 04/07/17 52.0 0.45 1.05
OKE 170407P00052500 P 04/07/17 52.5 0.70 1.25
OKE 170407P00053000 P 04/07/17 53.0 0.95 1.55
OKE 170407P00053500 P 04/07/17 53.5 1.05 1.90
OKE 170407P00054000 P 04/07/17 54.0 1.30 2.25
OKE 170407P00054500 P 04/07/17 54.5 0.85 2.75
OKE 170407P00055000 P 04/07/17 55.0 1.90 3.30
OKE 170407P00055500 P 04/07/17 55.5 1.35 3.80
OKE 170407P00056000 P 04/07/17 56.0 1.50 4.20
OKE 170407P00056500 P 04/07/17 56.5 1.90 4.70
OKE 170407P00057000 P 04/07/17 57.0 2.30 5.20
OKE 170407P00057500 P 04/07/17 57.5 2.90 5.60
OKE 170407P00058000 P 04/07/17 58.0 3.30 6.20
OKE 170407P00058500 P 04/07/17 58.5 3.90 6.70
OKE 170407P00059000 P 04/07/17 59.0 4.90 7.50
OKE 170407P00059500 P 04/07/17 59.5 5.50 8.00
OKE 170407P00060000 P 04/07/17 60.0 5.30 9.50
OKE 170407P00060500 P 04/07/17 60.5 5.90 10.30
OKE 170407P00061500 P 04/07/17 61.5 6.90 11.30
OKE 170407P00062000 P 04/07/17 62.0 7.30 11.80
OKE 170407P00062500 P 04/07/17 62.5 7.90 12.20
OKE 170407P00065000 P 04/07/17 65.0 10.30 14.80
OKE 170407P00070000 P 04/07/17 70.0 15.30 19.80
OKE 170407P00075000 P 04/07/17 75.0 20.30 24.80
OKE 170407P00080000 P 04/07/17 80.0 25.50 29.20
OKE 170413C00035000 C 04/13/17 35.0 15.70 19.60
OKE 170413C00040000 C 04/13/17 40.0 10.20 14.70
OKE 170413C00045000 C 04/13/17 45.0 5.40 9.60
OKE 170413C00046500 C 04/13/17 46.5 3.70 7.80
OKE 170413C00047000 C 04/13/17 47.0 3.30 7.20
OKE 170413C00047500 C 04/13/17 47.5 3.10 6.70
OKE 170413C00048500 C 04/13/17 48.5 3.30 5.70
OKE 170413C00049000 C 04/13/17 49.0 2.25 5.00
OKE 170413C00049500 C 04/13/17 49.5 2.50 4.50
OKE 170413C00050000 C 04/13/17 50.0 2.10 3.50
OKE 170413C00050500 C 04/13/17 50.5 1.70 2.65
OKE 170413C00051000 C 04/13/17 51.0 1.40 2.25
OKE 170413C00051500 C 04/13/17 51.5 1.20 1.90
OKE 170413C00052000 C 04/13/17 52.0 1.10 1.65
OKE 170413C00052500 C 04/13/17 52.5 0.80 1.40
OKE 170413C00053000 C 04/13/17 53.0 0.45 1.15
OKE 170413C00053500 C 04/13/17 53.5 0.10 1.00
OKE 170413C00054000 C 04/13/17 54.0 0.10 0.85
OKE 170413C00054500 C 04/13/17 54.5 0.10 0.70
OKE 170413C00055000 C 04/13/17 55.0 0.10 0.60
OKE 170413C00055500 C 04/13/17 55.5 0.05 0.80
OKE 170413C00056000 C 04/13/17 56.0 0.00 0.80
OKE 170413C00056500 C 04/13/17 56.5 0.00 0.75
OKE 170413C00057000 C 04/13/17 57.0 0.00 0.75
OKE 170413C00057500 C 04/13/17 57.5 0.00 0.80
OKE 170413C00058000 C 04/13/17 58.0 0.00 0.80
OKE 170413C00058500 C 04/13/17 58.5 0.00 0.80
OKE 170413C00059000 C 04/13/17 59.0 0.00 0.80
OKE 170413C00059500 C 04/13/17 59.5 0.00 0.80
OKE 170413C00060000 C 04/13/17 60.0 0.00 0.80
OKE 170413C00060500 C 04/13/17 60.5 0.00 0.80
OKE 170413C00061000 C 04/13/17 61.0 0.00 0.80
OKE 170413C00061500 C 04/13/17 61.5 0.00 0.80
OKE 170413C00062000 C 04/13/17 62.0 0.00 0.80
OKE 170413C00062500 C 04/13/17 62.5 0.00 0.80
OKE 170413C00063000 C 04/13/17 63.0 0.00 0.80
OKE 170413C00063500 C 04/13/17 63.5 0.00 0.80
OKE 170413C00064000 C 04/13/17 64.0 0.00 0.80
OKE 170413C00065000 C 04/13/17 65.0 0.00 0.80
OKE 170413C00070000 C 04/13/17 70.0 0.00 0.80
OKE 170413C00075000 C 04/13/17 75.0 0.00 1.05
OKE 170413P00035000 P 04/13/17 35.0 0.00 0.75
OKE 170413P00040000 P 04/13/17 40.0 0.00 0.70
OKE 170413P00045000 P 04/13/17 45.0 0.00 0.75
OKE 170413P00046500 P 04/13/17 46.5 0.00 0.80
OKE 170413P00047000 P 04/13/17 47.0 0.00 0.80
OKE 170413P00047500 P 04/13/17 47.5 0.05 0.80
OKE 170413P00048500 P 04/13/17 48.5 0.05 0.85
OKE 170413P00049000 P 04/13/17 49.0 0.05 0.85
OKE 170413P00049500 P 04/13/17 49.5 0.00 0.60
OKE 170413P00050000 P 04/13/17 50.0 0.30 0.65
OKE 170413P00050500 P 04/13/17 50.5 0.15 0.80
OKE 170413P00051000 P 04/13/17 51.0 0.40 0.90
OKE 170413P00051500 P 04/13/17 51.5 0.25 1.05
OKE 170413P00052000 P 04/13/17 52.0 0.05 1.25
OKE 170413P00052500 P 04/13/17 52.5 0.05 1.50
OKE 170413P00053000 P 04/13/17 53.0 0.95 1.75
OKE 170413P00053500 P 04/13/17 53.5 1.15 2.10
OKE 170413P00054000 P 04/13/17 54.0 1.20 2.45
OKE 170413P00054500 P 04/13/17 54.5 1.45 2.85
OKE 170413P00055000 P 04/13/17 55.0 2.05 3.40
OKE 170413P00055500 P 04/13/17 55.5 2.10 5.10
OKE 170413P00056000 P 04/13/17 56.0 2.60 4.60
OKE 170413P00056500 P 04/13/17 56.5 2.70 6.10
OKE 170413P00057000 P 04/13/17 57.0 2.50 6.70
OKE 170413P00057500 P 04/13/17 57.5 2.90 6.80
OKE 170413P00058000 P 04/13/17 58.0 3.30 7.30
OKE 170413P00058500 P 04/13/17 58.5 3.90 7.80
OKE 170413P00059000 P 04/13/17 59.0 4.30 8.30
OKE 170413P00059500 P 04/13/17 59.5 5.10 8.70
OKE 170413P00060000 P 04/13/17 60.0 5.30 9.50
OKE 170413P00060500 P 04/13/17 60.5 5.90 10.30
OKE 170413P00061000 P 04/13/17 61.0 6.30 10.80
OKE 170413P00061500 P 04/13/17 61.5 6.90 11.30
OKE 170413P00062000 P 04/13/17 62.0 7.40 11.80
OKE 170413P00062500 P 04/13/17 62.5 7.90 12.30
OKE 170413P00063000 P 04/13/17 63.0 8.30 12.80
OKE 170413P00063500 P 04/13/17 63.5 8.90 13.30
OKE 170413P00064000 P 04/13/17 64.0 9.30 13.80
OKE 170413P00065000 P 04/13/17 65.0 10.30 14.80
OKE 170413P00070000 P 04/13/17 70.0 15.30 19.80
OKE 170413P00075000 P 04/13/17 75.0 20.60 24.10
OKE 170421C00024000 C 04/21/17 24.0 27.90 29.30
OKE 170421C00025000 C 04/21/17 25.0 25.20 29.60
OKE 170421C00026000 C 04/21/17 26.0 24.10 28.60
OKE 170421C00027000 C 04/21/17 27.0 23.10 26.60
OKE 170421C00028000 C 04/21/17 28.0 22.10 25.60
OKE 170421C00029000 C 04/21/17 29.0 21.10 24.60
OKE 170421C00030000 C 04/21/17 30.0 20.10 23.60
OKE 170421C00031000 C 04/21/17 31.0 19.10 22.60
OKE 170421C00032000 C 04/21/17 32.0 18.10 21.70
OKE 170421C00033000 C 04/21/17 33.0 17.10 20.70
OKE 170421C00034000 C 04/21/17 34.0 16.10 19.50
OKE 170421C00035000 C 04/21/17 35.0 16.90 18.10
OKE 170421C00036000 C 04/21/17 36.0 14.10 17.50
OKE 170421C00037000 C 04/21/17 37.0 13.10 16.70
OKE 170421C00038000 C 04/21/17 38.0 12.10 15.50
OKE 170421C00039000 C 04/21/17 39.0 11.20 14.50
OKE 170421C00040000 C 04/21/17 40.0 10.10 13.50
OKE 170421C00041000 C 04/21/17 41.0 9.30 12.50
OKE 170421C00042000 C 04/21/17 42.0 9.90 11.20
OKE 170421C00043000 C 04/21/17 43.0 7.10 10.50
OKE 170421C00044000 C 04/21/17 44.0 6.50 9.70
OKE 170421C00045000 C 04/21/17 45.0 7.00 8.20
OKE 170421C00046000 C 04/21/17 46.0 6.10 7.20
OKE 170421C00046500 C 04/21/17 46.5 5.30 6.80
OKE 170421C00047000 C 04/21/17 47.0 5.10 6.20
OKE 170421C00047500 C 04/21/17 47.5 3.20 5.90
OKE 170421C00048000 C 04/21/17 48.0 4.30 5.30
OKE 170421C00048500 C 04/21/17 48.5 3.70 4.90
OKE 170421C00049000 C 04/21/17 49.0 3.40 4.40
OKE 170421C00049500 C 04/21/17 49.5 2.80 3.50
OKE 170421C00050000 C 04/21/17 50.0 2.65 3.20
OKE 170421C00050500 C 04/21/17 50.5 1.80 2.70
OKE 170421C00051000 C 04/21/17 51.0 1.80 2.40
OKE 170421C00051500 C 04/21/17 51.5 1.75 2.10
OKE 170421C00052000 C 04/21/17 52.0 1.45 1.80
OKE 170421C00052500 C 04/21/17 52.5 1.00 1.55
OKE 170421C00053000 C 04/21/17 53.0 0.95 1.30
OKE 170421C00053500 C 04/21/17 53.5 0.70 1.10
OKE 170421C00054000 C 04/21/17 54.0 0.60 0.95
OKE 170421C00054500 C 04/21/17 54.5 0.45 0.80
OKE 170421C00055000 C 04/21/17 55.0 0.35 0.55
OKE 170421C00055500 C 04/21/17 55.5 0.25 0.40
OKE 170421C00056000 C 04/21/17 56.0 0.05 0.70
OKE 170421C00056500 C 04/21/17 56.5 0.00 0.80
OKE 170421C00057000 C 04/21/17 57.0 0.00 0.80
OKE 170421C00057500 C 04/21/17 57.5 0.00 0.30
OKE 170421C00058000 C 04/21/17 58.0 0.00 0.75
OKE 170421C00058500 C 04/21/17 58.5 0.00 0.80
OKE 170421C00059000 C 04/21/17 59.0 0.00 0.35
OKE 170421C00059500 C 04/21/17 59.5 0.00 0.30
OKE 170421C00060000 C 04/21/17 60.0 0.00 0.30
OKE 170421C00060500 C 04/21/17 60.5 0.00 0.30
OKE 170421C00061000 C 04/21/17 61.0 0.00 0.30
OKE 170421C00061500 C 04/21/17 61.5 0.00 0.30
OKE 170421C00062000 C 04/21/17 62.0 0.00 0.30
OKE 170421C00062500 C 04/21/17 62.5 0.00 0.30
OKE 170421C00063000 C 04/21/17 63.0 0.00 0.30
OKE 170421C00064000 C 04/21/17 64.0 0.00 0.30
OKE 170421C00065000 C 04/21/17 65.0 0.00 0.30
OKE 170421C00067500 C 04/21/17 67.5 0.00 0.30
OKE 170421C00070000 C 04/21/17 70.0 0.00 0.30
OKE 170421P00024000 P 04/21/17 24.0 0.00 0.30
OKE 170421P00025000 P 04/21/17 25.0 0.00 0.30
OKE 170421P00026000 P 04/21/17 26.0 0.00 0.30
OKE 170421P00027000 P 04/21/17 27.0 0.00 0.30
OKE 170421P00028000 P 04/21/17 28.0 0.00 0.30
OKE 170421P00029000 P 04/21/17 29.0 0.00 0.30
OKE 170421P00030000 P 04/21/17 30.0 0.00 0.25
OKE 170421P00031000 P 04/21/17 31.0 0.00 0.25
OKE 170421P00032000 P 04/21/17 32.0 0.00 0.30
OKE 170421P00033000 P 04/21/17 33.0 0.00 0.30
OKE 170421P00034000 P 04/21/17 34.0 0.00 0.25
OKE 170421P00035000 P 04/21/17 35.0 0.00 0.25
OKE 170421P00036000 P 04/21/17 36.0 0.00 0.30
OKE 170421P00037000 P 04/21/17 37.0 0.00 0.25
OKE 170421P00038000 P 04/21/17 38.0 0.00 0.30
OKE 170421P00039000 P 04/21/17 39.0 0.00 0.30
OKE 170421P00040000 P 04/21/17 40.0 0.00 0.30
OKE 170421P00041000 P 04/21/17 41.0 0.00 0.35
OKE 170421P00042000 P 04/21/17 42.0 0.00 0.35
OKE 170421P00043000 P 04/21/17 43.0 0.00 0.35
OKE 170421P00044000 P 04/21/17 44.0 0.00 0.25
OKE 170421P00045000 P 04/21/17 45.0 0.00 0.80
OKE 170421P00046000 P 04/21/17 46.0 0.00 0.70
OKE 170421P00046500 P 04/21/17 46.5 0.05 0.75
OKE 170421P00047000 P 04/21/17 47.0 0.05 0.80
OKE 170421P00047500 P 04/21/17 47.5 0.05 0.80
OKE 170421P00048000 P 04/21/17 48.0 0.00 0.80
OKE 170421P00048500 P 04/21/17 48.5 0.00 0.85
OKE 170421P00049000 P 04/21/17 49.0 0.35 0.60
OKE 170421P00049500 P 04/21/17 49.5 0.00 0.65
OKE 170421P00050000 P 04/21/17 50.0 0.50 0.65
OKE 170421P00050500 P 04/21/17 50.5 0.65 0.85
OKE 170421P00051000 P 04/21/17 51.0 0.80 1.00
OKE 170421P00051500 P 04/21/17 51.5 0.95 1.15
OKE 170421P00052000 P 04/21/17 52.0 1.15 1.40
OKE 170421P00052500 P 04/21/17 52.5 1.40 1.60
OKE 170421P00053000 P 04/21/17 53.0 1.30 1.90
OKE 170421P00053500 P 04/21/17 53.5 1.55 2.20
OKE 170421P00054000 P 04/21/17 54.0 1.90 2.55
OKE 170421P00054500 P 04/21/17 54.5 2.05 2.90
OKE 170421P00055000 P 04/21/17 55.0 2.45 3.30
OKE 170421P00055500 P 04/21/17 55.5 2.75 3.70
OKE 170421P00056000 P 04/21/17 56.0 3.10 4.40
OKE 170421P00056500 P 04/21/17 56.5 3.60 5.20
OKE 170421P00057000 P 04/21/17 57.0 3.80 5.10
OKE 170421P00057500 P 04/21/17 57.5 4.50 5.70
OKE 170421P00058000 P 04/21/17 58.0 4.70 6.20
OKE 170421P00058500 P 04/21/17 58.5 5.10 6.70
OKE 170421P00059000 P 04/21/17 59.0 5.60 7.40
OKE 170421P00059500 P 04/21/17 59.5 5.90 7.90
OKE 170421P00060000 P 04/21/17 60.0 6.90 8.20
OKE 170421P00060500 P 04/21/17 60.5 5.90 8.80
OKE 170421P00061000 P 04/21/17 61.0 6.30 9.20
OKE 170421P00061500 P 04/21/17 61.5 6.90 9.80
OKE 170421P00062000 P 04/21/17 62.0 7.30 10.40
OKE 170421P00062500 P 04/21/17 62.5 7.90 10.90
OKE 170421P00063000 P 04/21/17 63.0 8.30 11.40
OKE 170421P00064000 P 04/21/17 64.0 9.30 12.90
OKE 170421P00065000 P 04/21/17 65.0 10.30 14.00
OKE 170421P00067500 P 04/21/17 67.5 12.90 16.90
OKE 170421P00070000 P 04/21/17 70.0 16.60 18.10
OKE 170428C00035000 C 04/28/17 35.0 15.70 19.60
OKE 170428C00040000 C 04/28/17 40.0 10.20 14.60
OKE 170428C00045000 C 04/28/17 45.0 5.30 9.80
OKE 170428C00046500 C 04/28/17 46.5 4.00 8.40
OKE 170428C00047000 C 04/28/17 47.0 3.30 7.80
OKE 170428C00047500 C 04/28/17 47.5 2.90 7.30
OKE 170428C00048000 C 04/28/17 48.0 2.55 7.00
OKE 170428C00048500 C 04/28/17 48.5 2.10 6.60
OKE 170428C00049000 C 04/28/17 49.0 1.70 5.90
OKE 170428C00049500 C 04/28/17 49.5 1.40 5.80
OKE 170428C00050000 C 04/28/17 50.0 0.90 5.40
OKE 170428C00050500 C 04/28/17 50.5 0.55 4.90
OKE 170428C00051000 C 04/28/17 51.0 1.00 4.00
OKE 170428C00051500 C 04/28/17 51.5 0.70 4.60
OKE 170428C00052000 C 04/28/17 52.0 0.65 3.60
OKE 170428C00052500 C 04/28/17 52.5 0.85 1.60
OKE 170428C00053000 C 04/28/17 53.0 1.00 1.45
OKE 170428C00053500 C 04/28/17 53.5 0.75 1.20
OKE 170428C00054000 C 04/28/17 54.0 0.00 1.50
OKE 170428C00054500 C 04/28/17 54.5 0.40 0.85
OKE 170428C00055000 C 04/28/17 55.0 0.00 1.20
OKE 170428C00055500 C 04/28/17 55.5 0.00 1.10
OKE 170428C00056000 C 04/28/17 56.0 0.00 1.70
OKE 170428C00056500 C 04/28/17 56.5 0.00 1.20
OKE 170428C00057000 C 04/28/17 57.0 0.00 0.80
OKE 170428C00057500 C 04/28/17 57.5 0.00 0.85
OKE 170428C00058000 C 04/28/17 58.0 0.00 1.45
OKE 170428C00058500 C 04/28/17 58.5 0.00 2.35
OKE 170428C00059000 C 04/28/17 59.0 0.00 0.80
OKE 170428C00059500 C 04/28/17 59.5 0.00 0.80
OKE 170428C00060000 C 04/28/17 60.0 0.00 0.80
OKE 170428C00060500 C 04/28/17 60.5 0.00 0.80
OKE 170428C00061000 C 04/28/17 61.0 0.00 2.15
OKE 170428C00061500 C 04/28/17 61.5 0.00 2.10
OKE 170428C00062000 C 04/28/17 62.0 0.00 2.15
OKE 170428C00062500 C 04/28/17 62.5 0.00 2.15
OKE 170428C00063000 C 04/28/17 63.0 0.00 2.15
OKE 170428C00063500 C 04/28/17 63.5 0.00 2.15
OKE 170428C00064000 C 04/28/17 64.0 0.00 2.10
OKE 170428C00065000 C 04/28/17 65.0 0.00 2.10
OKE 170428C00070000 C 04/28/17 70.0 0.00 2.10
OKE 170428C00075000 C 04/28/17 75.0 0.00 0.80
OKE 170428P00035000 P 04/28/17 35.0 0.00 0.75
OKE 170428P00040000 P 04/28/17 40.0 0.00 2.10
OKE 170428P00045000 P 04/28/17 45.0 0.05 0.55
OKE 170428P00046500 P 04/28/17 46.5 0.05 3.10
OKE 170428P00047000 P 04/28/17 47.0 0.00 2.45
OKE 170428P00047500 P 04/28/17 47.5 0.00 1.35
OKE 170428P00048000 P 04/28/17 48.0 0.00 3.00
OKE 170428P00048500 P 04/28/17 48.5 0.00 3.20
OKE 170428P00049000 P 04/28/17 49.0 0.00 3.10
OKE 170428P00049500 P 04/28/17 49.5 0.00 2.45
OKE 170428P00050000 P 04/28/17 50.0 0.00 2.55
OKE 170428P00050500 P 04/28/17 50.5 0.65 1.60
OKE 170428P00051000 P 04/28/17 51.0 0.25 1.75
OKE 170428P00051500 P 04/28/17 51.5 1.00 1.95
OKE 170428P00052000 P 04/28/17 52.0 1.15 4.50
OKE 170428P00052500 P 04/28/17 52.5 0.40 4.10
OKE 170428P00053000 P 04/28/17 53.0 0.40 4.60
OKE 170428P00053500 P 04/28/17 53.5 0.85 4.50
OKE 170428P00054000 P 04/28/17 54.0 0.75 4.90
OKE 170428P00054500 P 04/28/17 54.5 1.10 5.40
OKE 170428P00055000 P 04/28/17 55.0 1.50 5.80
OKE 170428P00055500 P 04/28/17 55.5 1.90 6.10
OKE 170428P00056000 P 04/28/17 56.0 2.30 6.60
OKE 170428P00056500 P 04/28/17 56.5 2.70 6.90
OKE 170428P00057000 P 04/28/17 57.0 3.10 7.40
OKE 170428P00057500 P 04/28/17 57.5 3.50 7.80
OKE 170428P00058000 P 04/28/17 58.0 4.10 8.40
OKE 170428P00058500 P 04/28/17 58.5 4.50 8.80
OKE 170428P00059000 P 04/28/17 59.0 4.90 9.30
OKE 170428P00059500 P 04/28/17 59.5 5.50 9.90
OKE 170428P00060000 P 04/28/17 60.0 5.90 10.30
OKE 170428P00060500 P 04/28/17 60.5 6.50 10.70
OKE 170428P00061000 P 04/28/17 61.0 6.90 11.20
OKE 170428P00061500 P 04/28/17 61.5 7.50 11.70
OKE 170428P00062000 P 04/28/17 62.0 7.90 12.20
OKE 170428P00062500 P 04/28/17 62.5 8.50 12.90
OKE 170428P00063000 P 04/28/17 63.0 8.90 13.20
OKE 170428P00063500 P 04/28/17 63.5 9.30 13.70
OKE 170428P00064000 P 04/28/17 64.0 9.90 14.20
OKE 170428P00065000 P 04/28/17 65.0 10.90 15.20
OKE 170428P00070000 P 04/28/17 70.0 15.90 20.20
OKE 170428P00075000 P 04/28/17 75.0 21.00 24.90
OKE 170505C00035000 C 05/05/17 35.0 16.30 19.10
OKE 170505C00040000 C 05/05/17 40.0 10.20 14.80
OKE 170505C00045000 C 05/05/17 45.0 5.20 9.80
OKE 170505C00045500 C 05/05/17 45.5 5.00 9.40
OKE 170505C00046000 C 05/05/17 46.0 4.30 8.90
OKE 170505C00046500 C 05/05/17 46.5 4.00 8.40
OKE 170505C00047000 C 05/05/17 47.0 3.60 8.00
OKE 170505C00047500 C 05/05/17 47.5 3.30 7.60
OKE 170505C00048000 C 05/05/17 48.0 2.70 7.10
OKE 170505C00048500 C 05/05/17 48.5 2.30 6.60
OKE 170505C00049000 C 05/05/17 49.0 1.80 6.20
OKE 170505C00049500 C 05/05/17 49.5 1.40 5.80
OKE 170505C00050000 C 05/05/17 50.0 1.00 5.50
OKE 170505C00050500 C 05/05/17 50.5 1.15 4.90
OKE 170505C00051000 C 05/05/17 51.0 0.95 4.80
OKE 170505C00051500 C 05/05/17 51.5 0.75 4.70
OKE 170505C00052000 C 05/05/17 52.0 0.60 3.90
OKE 170505C00052500 C 05/05/17 52.5 0.70 2.15
OKE 170505C00053000 C 05/05/17 53.0 0.30 1.95
OKE 170505C00053500 C 05/05/17 53.5 0.05 4.20
OKE 170505C00054000 C 05/05/17 54.0 0.05 1.80
OKE 170505C00054500 C 05/05/17 54.5 0.00 4.70
OKE 170505C00055000 C 05/05/17 55.0 0.05 2.60
OKE 170505C00055500 C 05/05/17 55.5 0.00 4.80
OKE 170505C00056000 C 05/05/17 56.0 0.00 4.70
OKE 170505C00056500 C 05/05/17 56.5 0.00 4.80
OKE 170505C00057000 C 05/05/17 57.0 0.00 4.60
OKE 170505C00057500 C 05/05/17 57.5 0.00 4.80
OKE 170505C00058000 C 05/05/17 58.0 0.00 4.60
OKE 170505C00058500 C 05/05/17 58.5 0.00 4.80
OKE 170505C00059000 C 05/05/17 59.0 0.00 4.80
OKE 170505C00059500 C 05/05/17 59.5 0.00 4.80
OKE 170505C00060000 C 05/05/17 60.0 0.00 0.95
OKE 170505C00060500 C 05/05/17 60.5 0.00 4.80
OKE 170505C00061000 C 05/05/17 61.0 0.00 4.80
OKE 170505C00061500 C 05/05/17 61.5 0.00 4.80
OKE 170505C00062000 C 05/05/17 62.0 0.00 4.80
OKE 170505C00065000 C 05/05/17 65.0 0.00 4.80
OKE 170505C00070000 C 05/05/17 70.0 0.00 4.80
OKE 170505P00035000 P 05/05/17 35.0 0.00 4.80
OKE 170505P00040000 P 05/05/17 40.0 0.00 4.80
OKE 170505P00045000 P 05/05/17 45.0 0.00 1.35
OKE 170505P00045500 P 05/05/17 45.5 0.00 4.80
OKE 170505P00046000 P 05/05/17 46.0 0.00 4.60
OKE 170505P00046500 P 05/05/17 46.5 0.00 4.80
OKE 170505P00047000 P 05/05/17 47.0 0.00 4.80
OKE 170505P00047500 P 05/05/17 47.5 0.00 4.80
OKE 170505P00048000 P 05/05/17 48.0 0.00 4.70
OKE 170505P00048500 P 05/05/17 48.5 0.00 4.80
OKE 170505P00049000 P 05/05/17 49.0 0.00 4.60
OKE 170505P00049500 P 05/05/17 49.5 0.05 4.70
OKE 170505P00050000 P 05/05/17 50.0 0.05 4.70
OKE 170505P00050500 P 05/05/17 50.5 0.05 4.70
OKE 170505P00051000 P 05/05/17 51.0 0.05 4.70
OKE 170505P00051500 P 05/05/17 51.5 0.05 4.70
OKE 170505P00052000 P 05/05/17 52.0 1.00 4.60
OKE 170505P00052500 P 05/05/17 52.5 0.30 4.60
OKE 170505P00053000 P 05/05/17 53.0 0.50 4.80
OKE 170505P00053500 P 05/05/17 53.5 0.95 4.90
OKE 170505P00054000 P 05/05/17 54.0 1.45 4.90
OKE 170505P00054500 P 05/05/17 54.5 1.40 5.80
OKE 170505P00055000 P 05/05/17 55.0 1.80 6.20
OKE 170505P00055500 P 05/05/17 55.5 2.00 6.00
OKE 170505P00056000 P 05/05/17 56.0 2.55 7.00
OKE 170505P00056500 P 05/05/17 56.5 2.90 7.40
OKE 170505P00057000 P 05/05/17 57.0 3.30 7.80
OKE 170505P00057500 P 05/05/17 57.5 3.80 8.30
OKE 170505P00058000 P 05/05/17 58.0 4.40 8.80
OKE 170505P00058500 P 05/05/17 58.5 4.90 9.30
OKE 170505P00059000 P 05/05/17 59.0 5.50 9.80
OKE 170505P00059500 P 05/05/17 59.5 6.00 10.20
OKE 170505P00060000 P 05/05/17 60.0 6.50 10.80
OKE 170505P00060500 P 05/05/17 60.5 6.90 11.20
OKE 170505P00061000 P 05/05/17 61.0 7.40 11.60
OKE 170505P00061500 P 05/05/17 61.5 7.90 12.20
OKE 170505P00062000 P 05/05/17 62.0 8.40 12.60
OKE 170505P00065000 P 05/05/17 65.0 11.20 15.60
OKE 170505P00070000 P 05/05/17 70.0 16.50 20.30
OKE 170519C00035000 C 05/19/17 35.0 16.90 18.50
OKE 170519C00037500 C 05/19/17 37.5 12.70 16.50
OKE 170519C00040000 C 05/19/17 40.0 10.20 14.30
OKE 170519C00042500 C 05/19/17 42.5 8.00 12.20
OKE 170519C00045000 C 05/19/17 45.0 6.50 8.80
OKE 170519C00047500 C 05/19/17 47.5 4.20 5.60
OKE 170519C00050000 C 05/19/17 50.0 3.10 3.80
OKE 170519C00052500 C 05/19/17 52.5 1.50 2.05
OKE 170519C00055000 C 05/19/17 55.0 0.75 1.00
OKE 170519C00057500 C 05/19/17 57.5 0.20 0.60
OKE 170519C00060000 C 05/19/17 60.0 0.00 0.40
OKE 170519C00062500 C 05/19/17 62.5 0.00 0.35
OKE 170519C00065000 C 05/19/17 65.0 0.00 0.30
OKE 170519C00070000 C 05/19/17 70.0 0.00 0.30
OKE 170519C00075000 C 05/19/17 75.0 0.00 0.30
OKE 170519C00080000 C 05/19/17 80.0 0.00 0.30
OKE 170519P00035000 P 05/19/17 35.0 0.00 0.35
OKE 170519P00037500 P 05/19/17 37.5 0.00 0.40
OKE 170519P00040000 P 05/19/17 40.0 0.00 0.40
OKE 170519P00042500 P 05/19/17 42.5 0.00 3.80
OKE 170519P00045000 P 05/19/17 45.0 0.20 0.65
OKE 170519P00047500 P 05/19/17 47.5 0.65 0.80
OKE 170519P00050000 P 05/19/17 50.0 1.35 1.60
OKE 170519P00052500 P 05/19/17 52.5 2.40 2.70
OKE 170519P00055000 P 05/19/17 55.0 3.40 4.40
OKE 170519P00057500 P 05/19/17 57.5 4.70 7.70
OKE 170519P00060000 P 05/19/17 60.0 7.10 9.50
OKE 170519P00062500 P 05/19/17 62.5 8.50 11.70
OKE 170519P00065000 P 05/19/17 65.0 10.90 14.20
OKE 170519P00070000 P 05/19/17 70.0 15.90 19.70
OKE 170519P00075000 P 05/19/17 75.0 20.90 25.10
OKE 170519P00080000 P 05/19/17 80.0 26.90 29.00
OKE 170721C00030000 C 07/21/17 30.0 21.80 23.70
OKE 170721C00032500 C 07/21/17 32.5 17.70 21.50
OKE 170721C00035000 C 07/21/17 35.0 15.10 19.50
OKE 170721C00037500 C 07/21/17 37.5 12.90 16.50
OKE 170721C00040000 C 07/21/17 40.0 10.50 14.10
OKE 170721C00042500 C 07/21/17 42.5 8.10 11.30
OKE 170721C00045000 C 07/21/17 45.0 7.30 8.10
OKE 170721C00047500 C 07/21/17 47.5 5.60 6.20
OKE 170721C00050000 C 07/21/17 50.0 3.80 4.50
OKE 170721C00052500 C 07/21/17 52.5 2.40 3.10
OKE 170721C00055000 C 07/21/17 55.0 1.55 1.90
OKE 170721C00057500 C 07/21/17 57.5 0.75 1.10
OKE 170721C00060000 C 07/21/17 60.0 0.40 0.80
OKE 170721C00062500 C 07/21/17 62.5 0.05 0.55
OKE 170721C00065000 C 07/21/17 65.0 0.05 0.55
OKE 170721C00067500 C 07/21/17 67.5 0.00 0.45
OKE 170721C00070000 C 07/21/17 70.0 0.00 0.40
OKE 170721C00075000 C 07/21/17 75.0 0.00 0.40
OKE 170721C00080000 C 07/21/17 80.0 0.00 0.40
OKE 170721P00030000 P 07/21/17 30.0 0.00 0.45
OKE 170721P00032500 P 07/21/17 32.5 0.00 0.55
OKE 170721P00035000 P 07/21/17 35.0 0.05 0.60
OKE 170721P00037500 P 07/21/17 37.5 0.05 0.35
OKE 170721P00040000 P 07/21/17 40.0 0.20 0.50
OKE 170721P00042500 P 07/21/17 42.5 0.40 0.80
OKE 170721P00045000 P 07/21/17 45.0 0.90 1.20
OKE 170721P00047500 P 07/21/17 47.5 1.25 1.80
OKE 170721P00050000 P 07/21/17 50.0 1.90 2.50
OKE 170721P00052500 P 07/21/17 52.5 3.10 3.70
OKE 170721P00055000 P 07/21/17 55.0 4.30 5.30
OKE 170721P00057500 P 07/21/17 57.5 6.00 7.00
OKE 170721P00060000 P 07/21/17 60.0 7.90 9.30
OKE 170721P00062500 P 07/21/17 62.5 9.20 12.10
OKE 170721P00065000 P 07/21/17 65.0 11.10 14.30
OKE 170721P00067500 P 07/21/17 67.5 13.50 17.60
OKE 170721P00070000 P 07/21/17 70.0 15.90 19.70
OKE 170721P00075000 P 07/21/17 75.0 20.90 25.10
OKE 170721P00080000 P 07/21/17 80.0 27.50 28.80
OKE 171020C00030000 C 10/20/17 30.0 21.90 23.30
OKE 171020C00032500 C 10/20/17 32.5 17.70 21.40
OKE 171020C00035000 C 10/20/17 35.0 15.30 19.00
OKE 171020C00037500 C 10/20/17 37.5 12.90 17.20
OKE 171020C00040000 C 10/20/17 40.0 10.50 14.90
OKE 171020C00042500 C 10/20/17 42.5 10.00 11.40
OKE 171020C00045000 C 10/20/17 45.0 7.70 9.50
OKE 171020C00047500 C 10/20/17 47.5 5.90 7.60
OKE 171020C00050000 C 10/20/17 50.0 3.40 5.50
OKE 171020C00052500 C 10/20/17 52.5 2.65 4.20
OKE 171020C00055000 C 10/20/17 55.0 1.95 2.95
OKE 171020C00057500 C 10/20/17 57.5 0.70 2.40
OKE 171020C00060000 C 10/20/17 60.0 0.85 1.40
OKE 171020C00062500 C 10/20/17 62.5 0.35 1.20
OKE 171020C00065000 C 10/20/17 65.0 0.10 0.85
OKE 171020C00070000 C 10/20/17 70.0 0.05 0.65
OKE 171020C00075000 C 10/20/17 75.0 0.00 0.55
OKE 171020C00080000 C 10/20/17 80.0 0.00 0.50
OKE 171020P00030000 P 10/20/17 30.0 0.05 0.75
OKE 171020P00032500 P 10/20/17 32.5 0.10 0.85
OKE 171020P00035000 P 10/20/17 35.0 0.10 0.60
OKE 171020P00037500 P 10/20/17 37.5 0.10 0.75
OKE 171020P00040000 P 10/20/17 40.0 0.60 1.30
OKE 171020P00042500 P 10/20/17 42.5 0.90 1.70
OKE 171020P00045000 P 10/20/17 45.0 1.35 2.30
OKE 171020P00047500 P 10/20/17 47.5 1.85 3.10
OKE 171020P00050000 P 10/20/17 50.0 2.80 4.10
OKE 171020P00052500 P 10/20/17 52.5 3.90 5.40
OKE 171020P00055000 P 10/20/17 55.0 5.30 6.80
OKE 171020P00057500 P 10/20/17 57.5 6.90 8.60
OKE 171020P00060000 P 10/20/17 60.0 8.70 10.40
OKE 171020P00062500 P 10/20/17 62.5 10.80 12.50
OKE 171020P00065000 P 10/20/17 65.0 11.90 15.40
OKE 171020P00070000 P 10/20/17 70.0 16.50 20.40
OKE 171020P00075000 P 10/20/17 75.0 21.50 25.70
OKE 171020P00080000 P 10/20/17 80.0 27.70 29.40
OKE 180119C00015000 C 01/19/18 15.0 35.80 39.60
OKE 180119C00017500 C 01/19/18 17.5 32.50 37.10
OKE 180119C00020000 C 01/19/18 20.0 30.00 34.70
OKE 180119C00022500 C 01/19/18 22.5 27.50 32.10
OKE 180119C00025000 C 01/19/18 25.0 25.10 29.70
OKE 180119C00027500 C 01/19/18 27.5 22.50 27.10
OKE 180119C00030000 C 01/19/18 30.0 20.90 24.50
OKE 180119C00032500 C 01/19/18 32.5 17.50 22.10
OKE 180119C00035000 C 01/19/18 35.0 15.20 19.70
OKE 180119C00037500 C 01/19/18 37.5 12.80 17.30
OKE 180119C00040000 C 01/19/18 40.0 12.20 13.90
OKE 180119C00042500 C 01/19/18 42.5 10.20 11.70
OKE 180119C00045000 C 01/19/18 45.0 7.90 9.90
OKE 180119C00047500 C 01/19/18 47.5 6.10 8.20
OKE 180119C00050000 C 01/19/18 50.0 4.70 6.80
OKE 180119C00052500 C 01/19/18 52.5 3.30 5.40
OKE 180119C00055000 C 01/19/18 55.0 2.35 4.20
OKE 180119C00057500 C 01/19/18 57.5 1.55 3.40
OKE 180119C00060000 C 01/19/18 60.0 1.00 2.55
OKE 180119C00062500 C 01/19/18 62.5 0.55 1.95
OKE 180119C00065000 C 01/19/18 65.0 0.50 1.40
OKE 180119C00067500 C 01/19/18 67.5 0.20 1.05
OKE 180119C00070000 C 01/19/18 70.0 0.10 0.95
OKE 180119C00075000 C 01/19/18 75.0 0.00 0.75
OKE 180119C00080000 C 01/19/18 80.0 0.00 0.65
OKE 180119C00085000 C 01/19/18 85.0 0.00 0.85
OKE 180119P00015000 P 01/19/18 15.0 0.00 0.70
OKE 180119P00017500 P 01/19/18 17.5 0.00 1.80
OKE 180119P00020000 P 01/19/18 20.0 0.10 0.75
OKE 180119P00022500 P 01/19/18 22.5 0.05 0.80
OKE 180119P00025000 P 01/19/18 25.0 0.00 0.85
OKE 180119P00027500 P 01/19/18 27.5 0.05 0.95
OKE 180119P00030000 P 01/19/18 30.0 0.15 1.05
OKE 180119P00032500 P 01/19/18 32.5 0.30 1.20
OKE 180119P00035000 P 01/19/18 35.0 0.50 1.45
OKE 180119P00037500 P 01/19/18 37.5 0.70 1.50
OKE 180119P00040000 P 01/19/18 40.0 1.00 1.85
OKE 180119P00042500 P 01/19/18 42.5 1.45 2.55
OKE 180119P00045000 P 01/19/18 45.0 2.20 3.00
OKE 180119P00047500 P 01/19/18 47.5 2.75 4.20
OKE 180119P00050000 P 01/19/18 50.0 3.70 5.00
OKE 180119P00052500 P 01/19/18 52.5 4.80 6.70
OKE 180119P00055000 P 01/19/18 55.0 6.20 8.10
OKE 180119P00057500 P 01/19/18 57.5 7.70 9.90
OKE 180119P00060000 P 01/19/18 60.0 9.50 11.70
OKE 180119P00062500 P 01/19/18 62.5 10.60 14.90
OKE 180119P00065000 P 01/19/18 65.0 12.90 16.40
OKE 180119P00067500 P 01/19/18 67.5 14.90 19.20
OKE 180119P00070000 P 01/19/18 70.0 17.50 21.50
OKE 180119P00075000 P 01/19/18 75.0 22.10 26.30
OKE 180119P00080000 P 01/19/18 80.0 26.90 31.10
OKE 180119P00085000 P 01/19/18 85.0 32.10 35.60
OKE 190118C00025000 C 01/18/19 25.0 25.30 29.60
OKE 190118C00027500 C 01/18/19 27.5 22.50 27.20
OKE 190118C00030000 C 01/18/19 30.0 20.10 24.80
OKE 190118C00032500 C 01/18/19 32.5 17.60 22.20
OKE 190118C00035000 C 01/18/19 35.0 15.20 20.00
OKE 190118C00038000 C 01/18/19 38.0 12.70 17.20
OKE 190118C00040000 C 01/18/19 40.0 11.10 15.60
OKE 190118C00043000 C 01/18/19 43.0 9.10 13.30
OKE 190118C00045000 C 01/18/19 45.0 7.60 12.20
OKE 190118C00047000 C 01/18/19 47.0 6.60 10.80
OKE 190118C00050000 C 01/18/19 50.0 5.10 9.40
OKE 190118C00052500 C 01/18/19 52.5 4.10 8.10
OKE 190118C00055000 C 01/18/19 55.0 2.55 7.20
OKE 190118C00057500 C 01/18/19 57.5 2.00 6.20
OKE 190118C00060000 C 01/18/19 60.0 1.30 5.50
OKE 190118C00062500 C 01/18/19 62.5 0.80 4.80
OKE 190118C00065000 C 01/18/19 65.0 1.15 3.90
OKE 190118C00067500 C 01/18/19 67.5 0.80 3.30
OKE 190118C00070000 C 01/18/19 70.0 0.55 2.75
OKE 190118C00075000 C 01/18/19 75.0 0.25 1.90
OKE 190118C00080000 C 01/18/19 80.0 0.10 1.85
OKE 190118C00085000 C 01/18/19 85.0 0.05 1.40
OKE 190118P00025000 P 01/18/19 25.0 0.70 2.15
OKE 190118P00027500 P 01/18/19 27.5 0.60 2.40
OKE 190118P00030000 P 01/18/19 30.0 1.10 2.70
OKE 190118P00032500 P 01/18/19 32.5 1.70 2.60
OKE 190118P00035000 P 01/18/19 35.0 1.70 3.20
OKE 190118P00038000 P 01/18/19 38.0 2.30 4.10
OKE 190118P00040000 P 01/18/19 40.0 3.00 4.80
OKE 190118P00043000 P 01/18/19 43.0 3.60 6.10
OKE 190118P00045000 P 01/18/19 45.0 4.30 6.10
OKE 190118P00047000 P 01/18/19 47.0 4.10 8.40
OKE 190118P00050000 P 01/18/19 50.0 5.60 10.00
OKE 190118P00052500 P 01/18/19 52.5 7.10 11.20
OKE 190118P00055000 P 01/18/19 55.0 8.70 12.60
OKE 190118P00057500 P 01/18/19 57.5 10.10 14.40
OKE 190118P00060000 P 01/18/19 60.0 11.60 16.00
OKE 190118P00062500 P 01/18/19 62.5 13.70 17.80
OKE 190118P00065000 P 01/18/19 65.0 15.50 19.70
OKE 190118P00067500 P 01/18/19 67.5 17.50 21.80
OKE 190118P00070000 P 01/18/19 70.0 19.50 23.70
OKE 190118P00075000 P 01/18/19 75.0 24.00 28.20
OKE 190118P00080000 P 01/18/19 80.0 28.50 32.70
OKE 190118P00085000 P 01/18/19 85.0 33.00 37.30

OPRA data is delayed 15 minutes.