Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Oneok Inc (OKE)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKE 160520C00015000 C 05/20/16 15.0 19.80 21.40
OKE 160520C00017500 C 05/20/16 17.5 17.50 19.00
OKE 160520C00020000 C 05/20/16 20.0 14.80 16.40
OKE 160520C00022500 C 05/20/16 22.5 12.50 14.00
OKE 160520C00025000 C 05/20/16 25.0 9.80 11.50
OKE 160520C00027500 C 05/20/16 27.5 7.50 9.00
OKE 160520C00030000 C 05/20/16 30.0 5.00 6.40
OKE 160520C00032500 C 05/20/16 32.5 2.90 4.10
OKE 160520C00035000 C 05/20/16 35.0 1.90 2.20
OKE 160520C00037500 C 05/20/16 37.5 0.70 0.95
OKE 160520C00040000 C 05/20/16 40.0 0.25 0.35
OKE 160520C00042500 C 05/20/16 42.5 0.00 0.40
OKE 160520C00045000 C 05/20/16 45.0 0.00 0.35
OKE 160520P00015000 P 05/20/16 15.0 0.00 0.30
OKE 160520P00017500 P 05/20/16 17.5 0.00 0.30
OKE 160520P00020000 P 05/20/16 20.0 0.00 0.30
OKE 160520P00022500 P 05/20/16 22.5 0.00 0.30
OKE 160520P00025000 P 05/20/16 25.0 0.00 0.10
OKE 160520P00027500 P 05/20/16 27.5 0.05 0.35
OKE 160520P00030000 P 05/20/16 30.0 0.10 0.45
OKE 160520P00032500 P 05/20/16 32.5 0.35 0.60
OKE 160520P00035000 P 05/20/16 35.0 1.10 1.20
OKE 160520P00037500 P 05/20/16 37.5 2.25 2.85
OKE 160520P00040000 P 05/20/16 40.0 4.10 5.20
OKE 160520P00042500 P 05/20/16 42.5 6.20 7.90
OKE 160520P00045000 P 05/20/16 45.0 8.60 10.10
OKE 160617C00017500 C 06/17/16 17.5 17.50 19.10
OKE 160617C00020000 C 06/17/16 20.0 15.00 16.20
OKE 160617C00022500 C 06/17/16 22.5 12.60 14.20
OKE 160617C00025000 C 06/17/16 25.0 10.10 11.30
OKE 160617C00027500 C 06/17/16 27.5 7.80 9.40
OKE 160617C00030000 C 06/17/16 30.0 5.20 7.40
OKE 160617C00032500 C 06/17/16 32.5 4.30 5.20
OKE 160617C00035000 C 06/17/16 35.0 2.65 2.95
OKE 160617C00037500 C 06/17/16 37.5 1.40 1.70
OKE 160617C00040000 C 06/17/16 40.0 0.65 0.90
OKE 160617C00042500 C 06/17/16 42.5 0.20 0.60
OKE 160617C00045000 C 06/17/16 45.0 0.00 0.50
OKE 160617P00017500 P 06/17/16 17.5 0.00 0.35
OKE 160617P00020000 P 06/17/16 20.0 0.00 0.35
OKE 160617P00022500 P 06/17/16 22.5 0.00 0.40
OKE 160617P00025000 P 06/17/16 25.0 0.05 0.25
OKE 160617P00027500 P 06/17/16 27.5 0.10 0.50
OKE 160617P00030000 P 06/17/16 30.0 0.45 0.75
OKE 160617P00032500 P 06/17/16 32.5 0.90 1.25
OKE 160617P00035000 P 06/17/16 35.0 1.75 2.15
OKE 160617P00037500 P 06/17/16 37.5 3.00 4.10
OKE 160617P00040000 P 06/17/16 40.0 4.70 5.80
OKE 160617P00042500 P 06/17/16 42.5 6.70 7.90
OKE 160617P00045000 P 06/17/16 45.0 8.80 10.50
OKE 160715C00012500 C 07/15/16 12.5 22.60 23.80
OKE 160715C00015000 C 07/15/16 15.0 20.10 21.60
OKE 160715C00017500 C 07/15/16 17.5 17.60 19.30
OKE 160715C00020000 C 07/15/16 20.0 15.20 16.90
OKE 160715C00022500 C 07/15/16 22.5 12.50 14.20
OKE 160715C00025000 C 07/15/16 25.0 10.20 11.90
OKE 160715C00027500 C 07/15/16 27.5 6.80 9.80
OKE 160715C00030000 C 07/15/16 30.0 5.80 7.70
OKE 160715C00032500 C 07/15/16 32.5 4.80 5.20
OKE 160715C00035000 C 07/15/16 35.0 3.10 3.60
OKE 160715C00037500 C 07/15/16 37.5 1.95 2.35
OKE 160715C00040000 C 07/15/16 40.0 1.10 1.40
OKE 160715C00042500 C 07/15/16 42.5 0.60 0.75
OKE 160715C00045000 C 07/15/16 45.0 0.15 0.60
OKE 160715P00012500 P 07/15/16 12.5 0.00 0.35
OKE 160715P00015000 P 07/15/16 15.0 0.00 0.35
OKE 160715P00017500 P 07/15/16 17.5 0.00 0.40
OKE 160715P00020000 P 07/15/16 20.0 0.05 0.40
OKE 160715P00022500 P 07/15/16 22.5 0.10 0.30
OKE 160715P00025000 P 07/15/16 25.0 0.15 0.50
OKE 160715P00027500 P 07/15/16 27.5 0.30 0.70
OKE 160715P00030000 P 07/15/16 30.0 0.75 1.10
OKE 160715P00032500 P 07/15/16 32.5 1.40 1.80
OKE 160715P00035000 P 07/15/16 35.0 2.25 2.80
OKE 160715P00037500 P 07/15/16 37.5 3.60 4.40
OKE 160715P00040000 P 07/15/16 40.0 5.10 6.50
OKE 160715P00042500 P 07/15/16 42.5 6.90 8.10
OKE 160715P00045000 P 07/15/16 45.0 8.90 10.80
OKE 161021C00012500 C 10/21/16 12.5 22.50 24.10
OKE 161021C00015000 C 10/21/16 15.0 20.00 21.70
OKE 161021C00017500 C 10/21/16 17.5 17.60 20.00
OKE 161021C00020000 C 10/21/16 20.0 15.20 17.50
OKE 161021C00022500 C 10/21/16 22.5 12.70 14.20
OKE 161021C00025000 C 10/21/16 25.0 10.40 11.90
OKE 161021C00027500 C 10/21/16 27.5 8.30 9.90
OKE 161021C00030000 C 10/21/16 30.0 6.90 8.00
OKE 161021C00032500 C 10/21/16 32.5 5.20 6.40
OKE 161021C00035000 C 10/21/16 35.0 3.70 5.20
OKE 161021C00037500 C 10/21/16 37.5 2.50 4.00
OKE 161021C00040000 C 10/21/16 40.0 1.85 2.60
OKE 161021C00042500 C 10/21/16 42.5 1.05 1.70
OKE 161021C00045000 C 10/21/16 45.0 0.80 1.25
OKE 161021C00047500 C 10/21/16 47.5 0.70 0.85
OKE 161021P00012500 P 10/21/16 12.5 0.00 0.55
OKE 161021P00015000 P 10/21/16 15.0 0.00 0.50
OKE 161021P00017500 P 10/21/16 17.5 0.05 0.50
OKE 161021P00020000 P 10/21/16 20.0 0.15 0.90
OKE 161021P00022500 P 10/21/16 22.5 0.40 0.95
OKE 161021P00025000 P 10/21/16 25.0 0.70 1.15
OKE 161021P00027500 P 10/21/16 27.5 1.10 1.70
OKE 161021P00030000 P 10/21/16 30.0 1.75 2.45
OKE 161021P00032500 P 10/21/16 32.5 2.60 3.70
OKE 161021P00035000 P 10/21/16 35.0 3.80 4.80
OKE 161021P00037500 P 10/21/16 37.5 5.10 6.30
OKE 161021P00040000 P 10/21/16 40.0 6.60 7.80
OKE 161021P00042500 P 10/21/16 42.5 8.40 10.80
OKE 161021P00045000 P 10/21/16 45.0 10.10 12.00
OKE 161021P00047500 P 10/21/16 47.5 12.30 13.90
OKE 170120C00015000 C 01/20/17 15.0 19.80 21.40
OKE 170120C00017500 C 01/20/17 17.5 17.30 18.90
OKE 170120C00020000 C 01/20/17 20.0 15.00 17.20
OKE 170120C00022500 C 01/20/17 22.5 12.60 14.30
OKE 170120C00025000 C 01/20/17 25.0 10.30 12.40
OKE 170120C00027500 C 01/20/17 27.5 8.50 10.40
OKE 170120C00030000 C 01/20/17 30.0 7.00 8.90
OKE 170120C00032500 C 01/20/17 32.5 5.50 6.80
OKE 170120C00035000 C 01/20/17 35.0 4.20 6.10
OKE 170120C00037500 C 01/20/17 37.5 3.30 4.70
OKE 170120C00040000 C 01/20/17 40.0 2.25 3.80
OKE 170120C00042500 C 01/20/17 42.5 1.70 2.45
OKE 170120C00045000 C 01/20/17 45.0 1.15 2.50
OKE 170120C00047500 C 01/20/17 47.5 0.50 1.95
OKE 170120C00050000 C 01/20/17 50.0 0.40 1.55
OKE 170120P00015000 P 01/20/17 15.0 0.05 0.90
OKE 170120P00017500 P 01/20/17 17.5 0.20 1.05
OKE 170120P00020000 P 01/20/17 20.0 0.45 1.35
OKE 170120P00022500 P 01/20/17 22.5 0.65 1.95
OKE 170120P00025000 P 01/20/17 25.0 1.10 1.90
OKE 170120P00027500 P 01/20/17 27.5 1.65 2.80
OKE 170120P00030000 P 01/20/17 30.0 2.30 3.80
OKE 170120P00032500 P 01/20/17 32.5 3.30 4.90
OKE 170120P00035000 P 01/20/17 35.0 4.80 5.90
OKE 170120P00037500 P 01/20/17 37.5 5.70 7.70
OKE 170120P00040000 P 01/20/17 40.0 7.40 9.30
OKE 170120P00042500 P 01/20/17 42.5 8.80 11.40
OKE 170120P00045000 P 01/20/17 45.0 10.80 13.40
OKE 170120P00047500 P 01/20/17 47.5 12.80 15.50
OKE 170120P00050000 P 01/20/17 50.0 15.00 17.30
OKE 180119C00015000 C 01/19/18 15.0 19.20 21.90
OKE 180119C00017500 C 01/19/18 17.5 16.80 19.50
OKE 180119C00020000 C 01/19/18 20.0 14.70 17.20
OKE 180119C00022500 C 01/19/18 22.5 12.30 15.40
OKE 180119C00025000 C 01/19/18 25.0 10.10 13.90
OKE 180119C00027500 C 01/19/18 27.5 8.00 12.60
OKE 180119C00030000 C 01/19/18 30.0 7.30 11.00
OKE 180119C00032500 C 01/19/18 32.5 5.80 9.60
OKE 180119C00035000 C 01/19/18 35.0 4.50 8.40
OKE 180119C00037500 C 01/19/18 37.5 3.90 7.80
OKE 180119C00040000 C 01/19/18 40.0 3.30 6.60
OKE 180119C00042500 C 01/19/18 42.5 2.40 5.80
OKE 180119C00045000 C 01/19/18 45.0 2.00 5.10
OKE 180119C00047500 C 01/19/18 47.5 1.40 4.60
OKE 180119C00050000 C 01/19/18 50.0 0.65 4.20
OKE 180119P00015000 P 01/19/18 15.0 0.35 2.05
OKE 180119P00017500 P 01/19/18 17.5 0.75 2.45
OKE 180119P00020000 P 01/19/18 20.0 1.10 2.45
OKE 180119P00022500 P 01/19/18 22.5 1.70 3.40
OKE 180119P00025000 P 01/19/18 25.0 2.15 4.30
OKE 180119P00027500 P 01/19/18 27.5 3.10 5.60
OKE 180119P00030000 P 01/19/18 30.0 4.30 6.90
OKE 180119P00032500 P 01/19/18 32.5 5.30 8.30
OKE 180119P00035000 P 01/19/18 35.0 6.70 9.90
OKE 180119P00037500 P 01/19/18 37.5 7.90 11.60
OKE 180119P00040000 P 01/19/18 40.0 9.80 12.80
OKE 180119P00042500 P 01/19/18 42.5 11.20 14.40
OKE 180119P00045000 P 01/19/18 45.0 12.80 16.50
OKE 180119P00047500 P 01/19/18 47.5 15.00 18.60
OKE 180119P00050000 P 01/19/18 50.0 16.80 20.50

OPRA data is delayed 15 minutes.