Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Oneok Inc (OKE)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKE 150417C00032500 C 04/17/15 32.5 14.10 16.00
OKE 150417C00035000 C 04/17/15 35.0 11.50 13.50
OKE 150417C00037500 C 04/17/15 37.5 9.10 10.80
OKE 150417C00040000 C 04/17/15 40.0 6.70 8.30
OKE 150417C00042500 C 04/17/15 42.5 4.40 5.80
OKE 150417C00045000 C 04/17/15 45.0 2.60 3.50
OKE 150417C00047500 C 04/17/15 47.5 1.10 1.30
OKE 150417C00050000 C 04/17/15 50.0 0.35 0.50
OKE 150417C00052500 C 04/17/15 52.5 0.00 0.25
OKE 150417C00055000 C 04/17/15 55.0 0.00 0.35
OKE 150417C00057500 C 04/17/15 57.5 0.00 0.20
OKE 150417C00060000 C 04/17/15 60.0 0.00 0.30
OKE 150417C00062500 C 04/17/15 62.5 0.00 0.30
OKE 150417C00065000 C 04/17/15 65.0 0.00 0.30
OKE 150417C00067500 C 04/17/15 67.5 0.00 0.30
OKE 150417C00070000 C 04/17/15 70.0 0.00 0.30
OKE 150417C00072500 C 04/17/15 72.5 0.00 0.25
OKE 150417C00075000 C 04/17/15 75.0 0.00 0.25
OKE 150417C00077500 C 04/17/15 77.5 0.00 0.25
OKE 150417C00080000 C 04/17/15 80.0 0.00 0.25
OKE 150417C00085000 C 04/17/15 85.0 0.00 0.25
OKE 150417P00032500 P 04/17/15 32.5 0.00 0.25
OKE 150417P00035000 P 04/17/15 35.0 0.00 0.30
OKE 150417P00037500 P 04/17/15 37.5 0.00 0.30
OKE 150417P00040000 P 04/17/15 40.0 0.00 0.30
OKE 150417P00042500 P 04/17/15 42.5 0.05 0.25
OKE 150417P00045000 P 04/17/15 45.0 0.45 0.65
OKE 150417P00047500 P 04/17/15 47.5 1.40 1.55
OKE 150417P00050000 P 04/17/15 50.0 2.75 3.20
OKE 150417P00052500 P 04/17/15 52.5 4.90 6.00
OKE 150417P00055000 P 04/17/15 55.0 7.30 8.40
OKE 150417P00057500 P 04/17/15 57.5 9.30 10.90
OKE 150417P00060000 P 04/17/15 60.0 12.30 13.60
OKE 150417P00062500 P 04/17/15 62.5 14.80 16.00
OKE 150417P00065000 P 04/17/15 65.0 17.30 18.60
OKE 150417P00067500 P 04/17/15 67.5 19.80 21.00
OKE 150417P00070000 P 04/17/15 70.0 22.30 23.80
OKE 150417P00072500 P 04/17/15 72.5 23.80 26.00
OKE 150417P00075000 P 04/17/15 75.0 27.30 28.70
OKE 150417P00077500 P 04/17/15 77.5 29.80 30.90
OKE 150417P00080000 P 04/17/15 80.0 32.30 33.60
OKE 150417P00085000 P 04/17/15 85.0 37.30 38.40
OKE 150515C00025000 C 05/15/15 25.0 21.70 22.80
OKE 150515C00027500 C 05/15/15 27.5 19.10 20.20
OKE 150515C00030000 C 05/15/15 30.0 16.30 17.70
OKE 150515C00032500 C 05/15/15 32.5 14.20 15.30
OKE 150515C00035000 C 05/15/15 35.0 11.70 12.80
OKE 150515C00037500 C 05/15/15 37.5 9.00 10.30
OKE 150515C00040000 C 05/15/15 40.0 6.90 8.00
OKE 150515C00042500 C 05/15/15 42.5 4.70 5.70
OKE 150515C00045000 C 05/15/15 45.0 3.10 4.00
OKE 150515C00047500 C 05/15/15 47.5 1.65 2.10
OKE 150515C00050000 C 05/15/15 50.0 0.70 1.25
OKE 150515C00052500 C 05/15/15 52.5 0.25 0.70
OKE 150515C00055000 C 05/15/15 55.0 0.10 0.50
OKE 150515C00060000 C 05/15/15 60.0 0.00 0.35
OKE 150515C00065000 C 05/15/15 65.0 0.00 0.30
OKE 150515C00070000 C 05/15/15 70.0 0.00 0.30
OKE 150515P00025000 P 05/15/15 25.0 0.00 0.30
OKE 150515P00027500 P 05/15/15 27.5 0.00 0.30
OKE 150515P00030000 P 05/15/15 30.0 0.00 0.30
OKE 150515P00032500 P 05/15/15 32.5 0.00 0.30
OKE 150515P00035000 P 05/15/15 35.0 0.00 0.35
OKE 150515P00037500 P 05/15/15 37.5 0.05 0.40
OKE 150515P00040000 P 05/15/15 40.0 0.15 0.55
OKE 150515P00042500 P 05/15/15 42.5 0.65 0.80
OKE 150515P00045000 P 05/15/15 45.0 1.25 1.55
OKE 150515P00047500 P 05/15/15 47.5 2.35 2.80
OKE 150515P00050000 P 05/15/15 50.0 4.00 4.70
OKE 150515P00052500 P 05/15/15 52.5 5.40 6.80
OKE 150515P00055000 P 05/15/15 55.0 8.00 9.10
OKE 150515P00060000 P 05/15/15 60.0 12.90 14.30
OKE 150515P00065000 P 05/15/15 65.0 17.90 19.00
OKE 150515P00070000 P 05/15/15 70.0 22.80 23.90
OKE 150717C00030000 C 07/17/15 30.0 16.50 18.60
OKE 150717C00032500 C 07/17/15 32.5 14.10 16.20
OKE 150717C00035000 C 07/17/15 35.0 11.50 14.10
OKE 150717C00037500 C 07/17/15 37.5 8.60 11.40
OKE 150717C00040000 C 07/17/15 40.0 7.10 8.90
OKE 150717C00042500 C 07/17/15 42.5 5.20 6.20
OKE 150717C00045000 C 07/17/15 45.0 3.60 4.70
OKE 150717C00047500 C 07/17/15 47.5 2.35 3.30
OKE 150717C00050000 C 07/17/15 50.0 1.65 2.05
OKE 150717C00052500 C 07/17/15 52.5 0.85 1.30
OKE 150717C00055000 C 07/17/15 55.0 0.45 0.85
OKE 150717C00057500 C 07/17/15 57.5 0.25 0.65
OKE 150717C00060000 C 07/17/15 60.0 0.10 0.50
OKE 150717C00062500 C 07/17/15 62.5 0.05 0.45
OKE 150717C00065000 C 07/17/15 65.0 0.00 0.40
OKE 150717C00070000 C 07/17/15 70.0 0.00 0.40
OKE 150717C00075000 C 07/17/15 75.0 0.00 0.40
OKE 150717P00030000 P 07/17/15 30.0 0.05 0.45
OKE 150717P00032500 P 07/17/15 32.5 0.10 0.50
OKE 150717P00035000 P 07/17/15 35.0 0.15 0.55
OKE 150717P00037500 P 07/17/15 37.5 0.35 0.75
OKE 150717P00040000 P 07/17/15 40.0 0.80 1.05
OKE 150717P00042500 P 07/17/15 42.5 1.30 1.65
OKE 150717P00045000 P 07/17/15 45.0 2.10 2.60
OKE 150717P00047500 P 07/17/15 47.5 2.90 3.80
OKE 150717P00050000 P 07/17/15 50.0 4.60 5.00
OKE 150717P00052500 P 07/17/15 52.5 5.00 7.70
OKE 150717P00055000 P 07/17/15 55.0 7.40 9.60
OKE 150717P00057500 P 07/17/15 57.5 10.10 11.70
OKE 150717P00060000 P 07/17/15 60.0 12.90 14.10
OKE 150717P00062500 P 07/17/15 62.5 15.00 17.00
OKE 150717P00065000 P 07/17/15 65.0 17.40 19.50
OKE 150717P00070000 P 07/17/15 70.0 21.60 24.50
OKE 150717P00075000 P 07/17/15 75.0 27.80 29.00
OKE 151016C00030000 C 10/16/15 30.0 16.70 18.00
OKE 151016C00032500 C 10/16/15 32.5 13.90 16.20
OKE 151016C00035000 C 10/16/15 35.0 11.30 14.50
OKE 151016C00037500 C 10/16/15 37.5 9.10 11.60
OKE 151016C00040000 C 10/16/15 40.0 7.20 9.90
OKE 151016C00042500 C 10/16/15 42.5 5.70 7.10
OKE 151016C00045000 C 10/16/15 45.0 4.30 5.40
OKE 151016C00047500 C 10/16/15 47.5 3.10 4.10
OKE 151016C00050000 C 10/16/15 50.0 2.15 2.75
OKE 151016C00052500 C 10/16/15 52.5 1.45 2.00
OKE 151016C00055000 C 10/16/15 55.0 0.95 1.40
OKE 151016C00057500 C 10/16/15 57.5 0.60 1.00
OKE 151016C00060000 C 10/16/15 60.0 0.35 0.75
OKE 151016C00065000 C 10/16/15 65.0 0.15 0.50
OKE 151016C00070000 C 10/16/15 70.0 0.00 0.45
OKE 151016P00030000 P 10/16/15 30.0 0.20 0.55
OKE 151016P00032500 P 10/16/15 32.5 0.35 0.70
OKE 151016P00035000 P 10/16/15 35.0 0.55 0.95
OKE 151016P00037500 P 10/16/15 37.5 0.85 1.30
OKE 151016P00040000 P 10/16/15 40.0 1.40 1.85
OKE 151016P00042500 P 10/16/15 42.5 2.00 2.60
OKE 151016P00045000 P 10/16/15 45.0 2.80 3.80
OKE 151016P00047500 P 10/16/15 47.5 4.10 5.10
OKE 151016P00050000 P 10/16/15 50.0 5.50 6.80
OKE 151016P00052500 P 10/16/15 52.5 7.20 8.50
OKE 151016P00055000 P 10/16/15 55.0 9.10 10.90
OKE 151016P00057500 P 10/16/15 57.5 10.40 14.10
OKE 151016P00060000 P 10/16/15 60.0 13.10 15.40
OKE 151016P00065000 P 10/16/15 65.0 18.50 19.60
OKE 151016P00070000 P 10/16/15 70.0 23.10 24.50
OKE 160115C00022500 C 01/15/16 22.5 23.50 26.90
OKE 160115C00025000 C 01/15/16 25.0 20.20 24.40
OKE 160115C00027500 C 01/15/16 27.5 17.70 21.90
OKE 160115C00030000 C 01/15/16 30.0 16.20 18.90
OKE 160115C00032500 C 01/15/16 32.5 13.40 16.00
OKE 160115C00035000 C 01/15/16 35.0 11.50 14.70
OKE 160115C00037500 C 01/15/16 37.5 9.60 10.80
OKE 160115C00040000 C 01/15/16 40.0 7.70 9.40
OKE 160115C00042500 C 01/15/16 42.5 6.10 7.50
OKE 160115C00045000 C 01/15/16 45.0 4.70 6.20
OKE 160115C00047500 C 01/15/16 47.5 3.40 4.80
OKE 160115C00050000 C 01/15/16 50.0 2.55 3.70
OKE 160115C00052500 C 01/15/16 52.5 1.80 2.50
OKE 160115C00055000 C 01/15/16 55.0 1.30 2.00
OKE 160115C00057500 C 01/15/16 57.5 0.85 1.60
OKE 160115C00060000 C 01/15/16 60.0 0.40 1.20
OKE 160115C00062500 C 01/15/16 62.5 0.30 1.00
OKE 160115C00065000 C 01/15/16 65.0 0.15 0.80
OKE 160115C00067500 C 01/15/16 67.5 0.10 0.65
OKE 160115C00070000 C 01/15/16 70.0 0.00 0.55
OKE 160115C00072500 C 01/15/16 72.5 0.00 0.65
OKE 160115C00075000 C 01/15/16 75.0 0.00 0.50
OKE 160115C00077500 C 01/15/16 77.5 0.00 0.50
OKE 160115C00080000 C 01/15/16 80.0 0.00 0.50
OKE 160115C00085000 C 01/15/16 85.0 0.00 0.60
OKE 160115C00090000 C 01/15/16 90.0 0.00 0.50
OKE 160115C00095000 C 01/15/16 95.0 0.00 0.50
OKE 160115C00100000 C 01/15/16 100.0 0.00 0.50
OKE 160115C00105000 C 01/15/16 105.0 0.00 0.50
OKE 160115P00022500 P 01/15/16 22.5 0.00 0.70
OKE 160115P00025000 P 01/15/16 25.0 0.05 0.75
OKE 160115P00027500 P 01/15/16 27.5 0.15 0.85
OKE 160115P00030000 P 01/15/16 30.0 0.35 0.90
OKE 160115P00032500 P 01/15/16 32.5 0.40 1.10
OKE 160115P00035000 P 01/15/16 35.0 0.75 1.70
OKE 160115P00037500 P 01/15/16 37.5 1.15 1.95
OKE 160115P00040000 P 01/15/16 40.0 1.75 2.70
OKE 160115P00042500 P 01/15/16 42.5 2.65 3.50
OKE 160115P00045000 P 01/15/16 45.0 3.70 4.80
OKE 160115P00047500 P 01/15/16 47.5 5.10 5.60
OKE 160115P00050000 P 01/15/16 50.0 5.70 7.70
OKE 160115P00052500 P 01/15/16 52.5 7.50 9.50
OKE 160115P00055000 P 01/15/16 55.0 10.00 11.30
OKE 160115P00057500 P 01/15/16 57.5 11.60 13.50
OKE 160115P00060000 P 01/15/16 60.0 13.00 16.10
OKE 160115P00062500 P 01/15/16 62.5 16.20 18.00
OKE 160115P00065000 P 01/15/16 65.0 18.40 20.70
OKE 160115P00067500 P 01/15/16 67.5 20.50 23.80
OKE 160115P00070000 P 01/15/16 70.0 23.00 25.80
OKE 160115P00072500 P 01/15/16 72.5 25.40 27.70
OKE 160115P00075000 P 01/15/16 75.0 27.60 30.10
OKE 160115P00077500 P 01/15/16 77.5 30.10 32.60
OKE 160115P00080000 P 01/15/16 80.0 32.50 36.10
OKE 160115P00085000 P 01/15/16 85.0 37.80 41.20
OKE 160115P00090000 P 01/15/16 90.0 42.70 46.10
OKE 160115P00095000 P 01/15/16 95.0 47.50 51.20
OKE 160115P00100000 P 01/15/16 100.0 52.40 56.10
OKE 160115P00105000 P 01/15/16 105.0 57.40 61.10

OPRA data is delayed 15 minutes.