Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Oneok Inc (OKE)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
OKE 170630C00035000 C 06/30/17 35.0 15.40 16.10
OKE 170630C00040000 C 06/30/17 40.0 10.40 12.90
OKE 170630C00041500 C 06/30/17 41.5 7.10 11.30
OKE 170630C00042000 C 06/30/17 42.0 8.30 10.60
OKE 170630C00042500 C 06/30/17 42.5 6.40 10.50
OKE 170630C00043000 C 06/30/17 43.0 7.00 10.00
OKE 170630C00043500 C 06/30/17 43.5 6.70 9.50
OKE 170630C00044000 C 06/30/17 44.0 6.20 7.10
OKE 170630C00044500 C 06/30/17 44.5 5.90 6.70
OKE 170630C00045000 C 06/30/17 45.0 5.40 6.00
OKE 170630C00045500 C 06/30/17 45.5 4.90 5.50
OKE 170630C00046000 C 06/30/17 46.0 4.30 5.10
OKE 170630C00046500 C 06/30/17 46.5 3.90 4.50
OKE 170630C00047000 C 06/30/17 47.0 3.50 4.10
OKE 170630C00047500 C 06/30/17 47.5 3.00 3.50
OKE 170630C00048000 C 06/30/17 48.0 2.45 3.10
OKE 170630C00048500 C 06/30/17 48.5 1.95 2.70
OKE 170630C00049000 C 06/30/17 49.0 1.60 1.90
OKE 170630C00049500 C 06/30/17 49.5 1.20 1.45
OKE 170630C00050000 C 06/30/17 50.0 0.85 1.05
OKE 170630C00050500 C 06/30/17 50.5 0.55 0.70
OKE 170630C00051000 C 06/30/17 51.0 0.35 0.50
OKE 170630C00051500 C 06/30/17 51.5 0.20 0.35
OKE 170630C00052000 C 06/30/17 52.0 0.10 0.20
OKE 170630C00052500 C 06/30/17 52.5 0.00 0.15
OKE 170630C00053000 C 06/30/17 53.0 0.00 0.10
OKE 170630C00053500 C 06/30/17 53.5 0.00 0.05
OKE 170630C00054000 C 06/30/17 54.0 0.00 0.05
OKE 170630C00054500 C 06/30/17 54.5 0.00 0.05
OKE 170630C00055000 C 06/30/17 55.0 0.00 0.05
OKE 170630C00055500 C 06/30/17 55.5 0.00 0.05
OKE 170630C00056000 C 06/30/17 56.0 0.00 0.05
OKE 170630C00056500 C 06/30/17 56.5 0.00 0.05
OKE 170630C00057000 C 06/30/17 57.0 0.00 0.05
OKE 170630C00057500 C 06/30/17 57.5 0.00 0.05
OKE 170630C00058000 C 06/30/17 58.0 0.00 0.05
OKE 170630C00058500 C 06/30/17 58.5 0.00 0.05
OKE 170630C00059000 C 06/30/17 59.0 0.00 0.05
OKE 170630C00059500 C 06/30/17 59.5 0.00 0.05
OKE 170630C00060000 C 06/30/17 60.0 0.00 0.05
OKE 170630C00060500 C 06/30/17 60.5 0.00 0.05
OKE 170630C00061000 C 06/30/17 61.0 0.00 0.05
OKE 170630C00061500 C 06/30/17 61.5 0.00 0.05
OKE 170630C00062000 C 06/30/17 62.0 0.00 0.05
OKE 170630C00062500 C 06/30/17 62.5 0.00 0.05
OKE 170630C00063000 C 06/30/17 63.0 0.00 0.05
OKE 170630C00064000 C 06/30/17 64.0 0.00 0.05
OKE 170630C00065000 C 06/30/17 65.0 0.00 0.05
OKE 170630C00070000 C 06/30/17 70.0 0.00 0.05
OKE 170630P00035000 P 06/30/17 35.0 0.00 0.05
OKE 170630P00040000 P 06/30/17 40.0 0.00 0.05
OKE 170630P00041500 P 06/30/17 41.5 0.00 0.05
OKE 170630P00042000 P 06/30/17 42.0 0.00 0.05
OKE 170630P00042500 P 06/30/17 42.5 0.00 0.10
OKE 170630P00043000 P 06/30/17 43.0 0.00 0.10
OKE 170630P00043500 P 06/30/17 43.5 0.00 0.10
OKE 170630P00044000 P 06/30/17 44.0 0.00 1.90
OKE 170630P00044500 P 06/30/17 44.5 0.00 0.05
OKE 170630P00045000 P 06/30/17 45.0 0.00 0.05
OKE 170630P00045500 P 06/30/17 45.5 0.00 0.05
OKE 170630P00046000 P 06/30/17 46.0 0.00 0.05
OKE 170630P00046500 P 06/30/17 46.5 0.00 0.05
OKE 170630P00047000 P 06/30/17 47.0 0.00 0.10
OKE 170630P00047500 P 06/30/17 47.5 0.00 0.05
OKE 170630P00048000 P 06/30/17 48.0 0.00 0.10
OKE 170630P00048500 P 06/30/17 48.5 0.05 0.15
OKE 170630P00049000 P 06/30/17 49.0 0.10 0.20
OKE 170630P00049500 P 06/30/17 49.5 0.15 0.30
OKE 170630P00050000 P 06/30/17 50.0 0.25 0.40
OKE 170630P00050500 P 06/30/17 50.5 0.45 0.60
OKE 170630P00051000 P 06/30/17 51.0 0.75 0.90
OKE 170630P00051500 P 06/30/17 51.5 1.10 1.25
OKE 170630P00052000 P 06/30/17 52.0 1.50 1.65
OKE 170630P00052500 P 06/30/17 52.5 1.95 2.10
OKE 170630P00053000 P 06/30/17 53.0 2.10 2.60
OKE 170630P00053500 P 06/30/17 53.5 2.75 3.10
OKE 170630P00054000 P 06/30/17 54.0 3.20 4.20
OKE 170630P00054500 P 06/30/17 54.5 3.60 5.00
OKE 170630P00055000 P 06/30/17 55.0 4.20 5.70
OKE 170630P00055500 P 06/30/17 55.5 4.40 6.40
OKE 170630P00056000 P 06/30/17 56.0 5.30 6.50
OKE 170630P00056500 P 06/30/17 56.5 5.50 8.20
OKE 170630P00057000 P 06/30/17 57.0 6.00 7.60
OKE 170630P00057500 P 06/30/17 57.5 6.60 9.20
OKE 170630P00058000 P 06/30/17 58.0 7.20 8.70
OKE 170630P00058500 P 06/30/17 58.5 6.40 10.40
OKE 170630P00059000 P 06/30/17 59.0 7.90 10.70
OKE 170630P00059500 P 06/30/17 59.5 7.70 11.40
OKE 170630P00060000 P 06/30/17 60.0 8.90 10.50
OKE 170630P00060500 P 06/30/17 60.5 8.00 12.10
OKE 170630P00061000 P 06/30/17 61.0 9.80 12.60
OKE 170630P00061500 P 06/30/17 61.5 9.50 13.40
OKE 170630P00062000 P 06/30/17 62.0 10.40 13.70
OKE 170630P00062500 P 06/30/17 62.5 10.60 14.40
OKE 170630P00063000 P 06/30/17 63.0 11.90 14.30
OKE 170630P00064000 P 06/30/17 64.0 12.80 15.50
OKE 170630P00065000 P 06/30/17 65.0 13.70 15.70
OKE 170630P00070000 P 06/30/17 70.0 18.90 20.50
OKE 170707C00025000 C 07/07/17 25.0 25.10 26.30
OKE 170707C00030000 C 07/07/17 30.0 19.60 23.00
OKE 170707C00035000 C 07/07/17 35.0 14.50 18.00
OKE 170707C00040000 C 07/07/17 40.0 10.40 13.00
OKE 170707C00041500 C 07/07/17 41.5 7.60 11.60
OKE 170707C00042000 C 07/07/17 42.0 7.50 10.90
OKE 170707C00043000 C 07/07/17 43.0 6.40 9.90
OKE 170707C00043500 C 07/07/17 43.5 6.70 9.60
OKE 170707C00044000 C 07/07/17 44.0 6.50 7.00
OKE 170707C00045000 C 07/07/17 45.0 5.50 5.90
OKE 170707C00045500 C 07/07/17 45.5 5.00 5.60
OKE 170707C00046000 C 07/07/17 46.0 4.50 5.00
OKE 170707C00046500 C 07/07/17 46.5 4.00 4.50
OKE 170707C00047000 C 07/07/17 47.0 3.50 4.00
OKE 170707C00047500 C 07/07/17 47.5 3.00 3.40
OKE 170707C00048000 C 07/07/17 48.0 2.60 3.40
OKE 170707C00048500 C 07/07/17 48.5 2.20 2.45
OKE 170707C00049000 C 07/07/17 49.0 1.80 2.00
OKE 170707C00049500 C 07/07/17 49.5 1.40 1.60
OKE 170707C00050000 C 07/07/17 50.0 1.10 1.35
OKE 170707C00050500 C 07/07/17 50.5 0.80 0.95
OKE 170707C00051000 C 07/07/17 51.0 0.55 0.70
OKE 170707C00051500 C 07/07/17 51.5 0.35 0.60
OKE 170707C00052000 C 07/07/17 52.0 0.25 0.40
OKE 170707C00052500 C 07/07/17 52.5 0.15 0.30
OKE 170707C00053000 C 07/07/17 53.0 0.05 0.20
OKE 170707C00053500 C 07/07/17 53.5 0.00 0.15
OKE 170707C00054000 C 07/07/17 54.0 0.00 0.10
OKE 170707C00054500 C 07/07/17 54.5 0.00 0.10
OKE 170707C00055000 C 07/07/17 55.0 0.00 0.05
OKE 170707C00055500 C 07/07/17 55.5 0.00 0.05
OKE 170707C00056000 C 07/07/17 56.0 0.00 0.05
OKE 170707C00056500 C 07/07/17 56.5 0.00 0.05
OKE 170707C00057000 C 07/07/17 57.0 0.00 0.20
OKE 170707C00057500 C 07/07/17 57.5 0.00 0.05
OKE 170707C00058000 C 07/07/17 58.0 0.00 0.20
OKE 170707C00058500 C 07/07/17 58.5 0.00 0.05
OKE 170707C00059000 C 07/07/17 59.0 0.00 0.60
OKE 170707C00059500 C 07/07/17 59.5 0.00 0.05
OKE 170707C00060000 C 07/07/17 60.0 0.00 0.15
OKE 170707C00060500 C 07/07/17 60.5 0.00 0.05
OKE 170707C00061000 C 07/07/17 61.0 0.00 0.05
OKE 170707C00061500 C 07/07/17 61.5 0.00 0.05
OKE 170707C00062000 C 07/07/17 62.0 0.00 0.45
OKE 170707C00062500 C 07/07/17 62.5 0.00 0.05
OKE 170707C00063000 C 07/07/17 63.0 0.00 0.05
OKE 170707C00063500 C 07/07/17 63.5 0.00 0.05
OKE 170707C00064000 C 07/07/17 64.0 0.00 0.05
OKE 170707C00065000 C 07/07/17 65.0 0.00 0.05
OKE 170707C00070000 C 07/07/17 70.0 0.00 0.50
OKE 170707C00075000 C 07/07/17 75.0 0.00 0.75
OKE 170707P00025000 P 07/07/17 25.0 0.00 2.55
OKE 170707P00030000 P 07/07/17 30.0 0.00 2.25
OKE 170707P00035000 P 07/07/17 35.0 0.00 2.45
OKE 170707P00040000 P 07/07/17 40.0 0.00 0.05
OKE 170707P00041500 P 07/07/17 41.5 0.00 0.05
OKE 170707P00042000 P 07/07/17 42.0 0.00 0.05
OKE 170707P00043000 P 07/07/17 43.0 0.00 0.05
OKE 170707P00043500 P 07/07/17 43.5 0.00 0.05
OKE 170707P00044000 P 07/07/17 44.0 0.00 0.05
OKE 170707P00045000 P 07/07/17 45.0 0.00 0.05
OKE 170707P00045500 P 07/07/17 45.5 0.00 0.05
OKE 170707P00046000 P 07/07/17 46.0 0.00 0.10
OKE 170707P00046500 P 07/07/17 46.5 0.00 0.10
OKE 170707P00047000 P 07/07/17 47.0 0.05 0.10
OKE 170707P00047500 P 07/07/17 47.5 0.10 0.15
OKE 170707P00048000 P 07/07/17 48.0 0.10 0.20
OKE 170707P00048500 P 07/07/17 48.5 0.15 0.30
OKE 170707P00049000 P 07/07/17 49.0 0.25 0.35
OKE 170707P00049500 P 07/07/17 49.5 0.35 0.50
OKE 170707P00050000 P 07/07/17 50.0 0.50 0.65
OKE 170707P00050500 P 07/07/17 50.5 0.70 0.85
OKE 170707P00051000 P 07/07/17 51.0 0.95 1.10
OKE 170707P00051500 P 07/07/17 51.5 1.30 1.45
OKE 170707P00052000 P 07/07/17 52.0 1.65 1.80
OKE 170707P00052500 P 07/07/17 52.5 2.00 2.20
OKE 170707P00053000 P 07/07/17 53.0 2.45 2.65
OKE 170707P00053500 P 07/07/17 53.5 2.75 3.10
OKE 170707P00054000 P 07/07/17 54.0 3.20 3.60
OKE 170707P00054500 P 07/07/17 54.5 3.70 4.10
OKE 170707P00055000 P 07/07/17 55.0 4.10 5.20
OKE 170707P00055500 P 07/07/17 55.5 4.70 5.90
OKE 170707P00056000 P 07/07/17 56.0 5.30 6.30
OKE 170707P00056500 P 07/07/17 56.5 5.50 7.10
OKE 170707P00057000 P 07/07/17 57.0 6.20 8.10
OKE 170707P00057500 P 07/07/17 57.5 6.50 8.40
OKE 170707P00058000 P 07/07/17 58.0 6.80 9.10
OKE 170707P00058500 P 07/07/17 58.5 6.40 9.90
OKE 170707P00059000 P 07/07/17 59.0 7.00 10.30
OKE 170707P00059500 P 07/07/17 59.5 7.00 11.00
OKE 170707P00060000 P 07/07/17 60.0 8.90 10.90
OKE 170707P00060500 P 07/07/17 60.5 8.10 12.00
OKE 170707P00061000 P 07/07/17 61.0 8.70 12.60
OKE 170707P00061500 P 07/07/17 61.5 9.00 13.00
OKE 170707P00062000 P 07/07/17 62.0 9.60 13.30
OKE 170707P00062500 P 07/07/17 62.5 9.90 14.10
OKE 170707P00063000 P 07/07/17 63.0 11.30 14.00
OKE 170707P00063500 P 07/07/17 63.5 11.00 15.00
OKE 170707P00064000 P 07/07/17 64.0 11.70 15.20
OKE 170707P00065000 P 07/07/17 65.0 12.80 16.50
OKE 170707P00070000 P 07/07/17 70.0 17.50 21.20
OKE 170707P00075000 P 07/07/17 75.0 24.00 25.40
OKE 170714C00025000 C 07/14/17 25.0 24.60 26.50
OKE 170714C00030000 C 07/14/17 30.0 18.50 22.70
OKE 170714C00035000 C 07/14/17 35.0 13.50 17.80
OKE 170714C00040000 C 07/14/17 40.0 9.40 13.00
OKE 170714C00041500 C 07/14/17 41.5 8.30 11.60
OKE 170714C00042500 C 07/14/17 42.5 7.60 10.60
OKE 170714C00043000 C 07/14/17 43.0 7.00 8.10
OKE 170714C00043500 C 07/14/17 43.5 7.00 7.80
OKE 170714C00044000 C 07/14/17 44.0 6.40 7.30
OKE 170714C00044500 C 07/14/17 44.5 6.00 6.50
OKE 170714C00045000 C 07/14/17 45.0 5.20 6.60
OKE 170714C00045500 C 07/14/17 45.5 5.00 5.70
OKE 170714C00046000 C 07/14/17 46.0 4.30 6.40
OKE 170714C00046500 C 07/14/17 46.5 4.10 4.80
OKE 170714C00047000 C 07/14/17 47.0 3.60 4.00
OKE 170714C00047500 C 07/14/17 47.5 3.20 3.70
OKE 170714C00048000 C 07/14/17 48.0 2.80 3.20
OKE 170714C00048500 C 07/14/17 48.5 2.40 2.60
OKE 170714C00049000 C 07/14/17 49.0 2.00 2.20
OKE 170714C00049500 C 07/14/17 49.5 1.65 1.85
OKE 170714C00050000 C 07/14/17 50.0 1.35 1.50
OKE 170714C00050500 C 07/14/17 50.5 1.05 1.20
OKE 170714C00051000 C 07/14/17 51.0 0.80 1.00
OKE 170714C00051500 C 07/14/17 51.5 0.60 0.75
OKE 170714C00052000 C 07/14/17 52.0 0.45 0.65
OKE 170714C00052500 C 07/14/17 52.5 0.30 0.50
OKE 170714C00053000 C 07/14/17 53.0 0.20 0.35
OKE 170714C00053500 C 07/14/17 53.5 0.15 0.25
OKE 170714C00054000 C 07/14/17 54.0 0.10 0.20
OKE 170714C00054500 C 07/14/17 54.5 0.05 0.15
OKE 170714C00055000 C 07/14/17 55.0 0.00 0.15
OKE 170714C00055500 C 07/14/17 55.5 0.00 0.10
OKE 170714C00056000 C 07/14/17 56.0 0.00 0.10
OKE 170714C00056500 C 07/14/17 56.5 0.00 0.05
OKE 170714C00060000 C 07/14/17 60.0 0.00 0.60
OKE 170714C00065000 C 07/14/17 65.0 0.00 2.55
OKE 170714C00070000 C 07/14/17 70.0 0.00 2.65
OKE 170714C00075000 C 07/14/17 75.0 0.00 2.65
OKE 170714P00025000 P 07/14/17 25.0 0.00 2.40
OKE 170714P00030000 P 07/14/17 30.0 0.00 2.35
OKE 170714P00035000 P 07/14/17 35.0 0.00 0.20
OKE 170714P00040000 P 07/14/17 40.0 0.00 0.05
OKE 170714P00041500 P 07/14/17 41.5 0.00 0.05
OKE 170714P00042500 P 07/14/17 42.5 0.00 0.05
OKE 170714P00043000 P 07/14/17 43.0 0.00 0.05
OKE 170714P00043500 P 07/14/17 43.5 0.00 0.05
OKE 170714P00044000 P 07/14/17 44.0 0.00 0.10
OKE 170714P00044500 P 07/14/17 44.5 0.00 0.05
OKE 170714P00045000 P 07/14/17 45.0 0.00 0.10
OKE 170714P00045500 P 07/14/17 45.5 0.05 0.15
OKE 170714P00046000 P 07/14/17 46.0 0.05 0.15
OKE 170714P00046500 P 07/14/17 46.5 0.10 0.20
OKE 170714P00047000 P 07/14/17 47.0 0.15 0.20
OKE 170714P00047500 P 07/14/17 47.5 0.20 0.25
OKE 170714P00048000 P 07/14/17 48.0 0.25 0.35
OKE 170714P00048500 P 07/14/17 48.5 0.35 0.45
OKE 170714P00049000 P 07/14/17 49.0 0.45 0.55
OKE 170714P00049500 P 07/14/17 49.5 0.55 0.70
OKE 170714P00050000 P 07/14/17 50.0 0.75 0.90
OKE 170714P00050500 P 07/14/17 50.5 0.95 1.15
OKE 170714P00051000 P 07/14/17 51.0 1.20 1.40
OKE 170714P00051500 P 07/14/17 51.5 1.50 1.70
OKE 170714P00052000 P 07/14/17 52.0 1.85 2.00
OKE 170714P00052500 P 07/14/17 52.5 2.20 2.40
OKE 170714P00053000 P 07/14/17 53.0 2.60 2.80
OKE 170714P00053500 P 07/14/17 53.5 3.00 3.30
OKE 170714P00054000 P 07/14/17 54.0 3.40 3.70
OKE 170714P00054500 P 07/14/17 54.5 3.70 4.40
OKE 170714P00055000 P 07/14/17 55.0 4.20 4.70
OKE 170714P00055500 P 07/14/17 55.5 4.50 6.00
OKE 170714P00056000 P 07/14/17 56.0 5.20 5.60
OKE 170714P00056500 P 07/14/17 56.5 5.70 6.70
OKE 170714P00060000 P 07/14/17 60.0 7.40 11.50
OKE 170714P00065000 P 07/14/17 65.0 12.40 16.50
OKE 170714P00070000 P 07/14/17 70.0 17.80 21.30
OKE 170714P00075000 P 07/14/17 75.0 24.00 25.20
OKE 170721C00030000 C 07/21/17 30.0 20.10 21.20
OKE 170721C00032500 C 07/21/17 32.5 16.80 20.60
OKE 170721C00035000 C 07/21/17 35.0 14.40 17.70
OKE 170721C00037500 C 07/21/17 37.5 12.60 15.40
OKE 170721C00040000 C 07/21/17 40.0 10.50 10.70
OKE 170721C00041500 C 07/21/17 41.5 9.00 9.40
OKE 170721C00042000 C 07/21/17 42.0 8.50 8.80
OKE 170721C00042500 C 07/21/17 42.5 8.00 8.30
OKE 170721C00043000 C 07/21/17 43.0 7.50 7.80
OKE 170721C00043500 C 07/21/17 43.5 7.00 7.30
OKE 170721C00044000 C 07/21/17 44.0 6.60 7.00
OKE 170721C00044500 C 07/21/17 44.5 6.10 6.50
OKE 170721C00045000 C 07/21/17 45.0 5.60 5.90
OKE 170721C00045500 C 07/21/17 45.5 5.10 5.50
OKE 170721C00046000 C 07/21/17 46.0 4.70 5.00
OKE 170721C00046500 C 07/21/17 46.5 4.20 4.50
OKE 170721C00047000 C 07/21/17 47.0 3.80 4.00
OKE 170721C00047500 C 07/21/17 47.5 3.30 3.60
OKE 170721C00048000 C 07/21/17 48.0 2.95 3.20
OKE 170721C00048500 C 07/21/17 48.5 2.55 2.80
OKE 170721C00049000 C 07/21/17 49.0 2.20 2.40
OKE 170721C00049500 C 07/21/17 49.5 1.85 2.05
OKE 170721C00050000 C 07/21/17 50.0 1.55 1.75
OKE 170721C00050500 C 07/21/17 50.5 1.25 1.45
OKE 170721C00051000 C 07/21/17 51.0 1.00 1.20
OKE 170721C00051500 C 07/21/17 51.5 0.80 0.95
OKE 170721C00052000 C 07/21/17 52.0 0.60 0.75
OKE 170721C00052500 C 07/21/17 52.5 0.45 0.65
OKE 170721C00053000 C 07/21/17 53.0 0.35 0.50
OKE 170721C00053500 C 07/21/17 53.5 0.25 0.45
OKE 170721C00054000 C 07/21/17 54.0 0.20 0.30
OKE 170721C00054500 C 07/21/17 54.5 0.15 0.25
OKE 170721C00055000 C 07/21/17 55.0 0.10 0.20
OKE 170721C00055500 C 07/21/17 55.5 0.05 0.15
OKE 170721C00056000 C 07/21/17 56.0 0.00 0.15
OKE 170721C00056500 C 07/21/17 56.5 0.00 0.10
OKE 170721C00057000 C 07/21/17 57.0 0.00 0.10
OKE 170721C00057500 C 07/21/17 57.5 0.00 0.10
OKE 170721C00058000 C 07/21/17 58.0 0.00 0.10
OKE 170721C00059000 C 07/21/17 59.0 0.00 0.05
OKE 170721C00060000 C 07/21/17 60.0 0.00 0.05
OKE 170721C00062500 C 07/21/17 62.5 0.00 0.10
OKE 170721C00065000 C 07/21/17 65.0 0.00 0.05
OKE 170721C00067500 C 07/21/17 67.5 0.00 0.05
OKE 170721C00070000 C 07/21/17 70.0 0.00 0.05
OKE 170721C00075000 C 07/21/17 75.0 0.00 0.05
OKE 170721C00080000 C 07/21/17 80.0 0.00 0.05
OKE 170721P00030000 P 07/21/17 30.0 0.00 0.05
OKE 170721P00032500 P 07/21/17 32.5 0.00 0.05
OKE 170721P00035000 P 07/21/17 35.0 0.00 0.05
OKE 170721P00037500 P 07/21/17 37.5 0.00 0.05
OKE 170721P00040000 P 07/21/17 40.0 0.00 0.05
OKE 170721P00041500 P 07/21/17 41.5 0.00 0.05
OKE 170721P00042000 P 07/21/17 42.0 0.00 0.05
OKE 170721P00042500 P 07/21/17 42.5 0.00 0.10
OKE 170721P00043000 P 07/21/17 43.0 0.00 0.10
OKE 170721P00043500 P 07/21/17 43.5 0.00 0.10
OKE 170721P00044000 P 07/21/17 44.0 0.05 0.10
OKE 170721P00044500 P 07/21/17 44.5 0.05 0.15
OKE 170721P00045000 P 07/21/17 45.0 0.05 0.15
OKE 170721P00045500 P 07/21/17 45.5 0.10 0.20
OKE 170721P00046000 P 07/21/17 46.0 0.15 0.25
OKE 170721P00046500 P 07/21/17 46.5 0.20 0.30
OKE 170721P00047000 P 07/21/17 47.0 0.25 0.35
OKE 170721P00047500 P 07/21/17 47.5 0.30 0.40
OKE 170721P00048000 P 07/21/17 48.0 0.40 0.50
OKE 170721P00048500 P 07/21/17 48.5 0.50 0.60
OKE 170721P00049000 P 07/21/17 49.0 0.60 0.75
OKE 170721P00049500 P 07/21/17 49.5 0.75 0.90
OKE 170721P00050000 P 07/21/17 50.0 0.95 1.05
OKE 170721P00050500 P 07/21/17 50.5 1.15 1.30
OKE 170721P00051000 P 07/21/17 51.0 1.40 1.55
OKE 170721P00051500 P 07/21/17 51.5 1.65 1.85
OKE 170721P00052000 P 07/21/17 52.0 2.00 2.15
OKE 170721P00052500 P 07/21/17 52.5 2.35 2.50
OKE 170721P00053000 P 07/21/17 53.0 2.75 2.90
OKE 170721P00053500 P 07/21/17 53.5 3.10 3.30
OKE 170721P00054000 P 07/21/17 54.0 3.50 3.80
OKE 170721P00054500 P 07/21/17 54.5 3.90 4.20
OKE 170721P00055000 P 07/21/17 55.0 4.40 4.70
OKE 170721P00055500 P 07/21/17 55.5 4.80 5.30
OKE 170721P00056000 P 07/21/17 56.0 5.30 5.80
OKE 170721P00056500 P 07/21/17 56.5 5.70 6.10
OKE 170721P00057000 P 07/21/17 57.0 6.20 6.60
OKE 170721P00057500 P 07/21/17 57.5 6.70 7.10
OKE 170721P00058000 P 07/21/17 58.0 7.20 7.70
OKE 170721P00059000 P 07/21/17 59.0 8.10 9.00
OKE 170721P00060000 P 07/21/17 60.0 9.20 9.60
OKE 170721P00062500 P 07/21/17 62.5 10.30 13.90
OKE 170721P00065000 P 07/21/17 65.0 13.00 16.70
OKE 170721P00067500 P 07/21/17 67.5 15.00 19.00
OKE 170721P00070000 P 07/21/17 70.0 17.40 21.50
OKE 170721P00075000 P 07/21/17 75.0 22.80 26.70
OKE 170721P00080000 P 07/21/17 80.0 29.10 29.80
OKE 170728C00025000 C 07/28/17 25.0 25.20 26.70
OKE 170728C00030000 C 07/28/17 30.0 18.60 22.80
OKE 170728C00035000 C 07/28/17 35.0 13.90 17.60
OKE 170728C00040000 C 07/28/17 40.0 9.00 12.20
OKE 170728C00041500 C 07/28/17 41.5 7.40 10.50
OKE 170728C00042000 C 07/28/17 42.0 6.80 10.00
OKE 170728C00042500 C 07/28/17 42.5 6.40 9.40
OKE 170728C00043000 C 07/28/17 43.0 6.60 8.40
OKE 170728C00043500 C 07/28/17 43.5 5.80 8.20
OKE 170728C00044000 C 07/28/17 44.0 5.30 8.60
OKE 170728C00044500 C 07/28/17 44.5 4.60 7.40
OKE 170728C00045000 C 07/28/17 45.0 5.20 6.90
OKE 170728C00045500 C 07/28/17 45.5 5.00 6.00
OKE 170728C00046000 C 07/28/17 46.0 4.70 5.10
OKE 170728C00046500 C 07/28/17 46.5 4.30 4.70
OKE 170728C00047000 C 07/28/17 47.0 3.80 4.20
OKE 170728C00047500 C 07/28/17 47.5 3.40 3.80
OKE 170728C00048000 C 07/28/17 48.0 3.00 3.40
OKE 170728C00048500 C 07/28/17 48.5 2.70 3.00
OKE 170728C00049000 C 07/28/17 49.0 2.35 2.65
OKE 170728C00049500 C 07/28/17 49.5 2.00 2.30
OKE 170728C00050000 C 07/28/17 50.0 1.70 2.00
OKE 170728C00050500 C 07/28/17 50.5 1.45 1.70
OKE 170728C00051000 C 07/28/17 51.0 1.20 1.45
OKE 170728C00051500 C 07/28/17 51.5 0.95 1.20
OKE 170728C00052000 C 07/28/17 52.0 0.80 1.00
OKE 170728C00052500 C 07/28/17 52.5 0.65 0.80
OKE 170728C00053000 C 07/28/17 53.0 0.50 0.70
OKE 170728C00053500 C 07/28/17 53.5 0.40 0.60
OKE 170728C00054000 C 07/28/17 54.0 0.30 0.45
OKE 170728C00054500 C 07/28/17 54.5 0.20 0.35
OKE 170728C00055000 C 07/28/17 55.0 0.15 0.30
OKE 170728C00055500 C 07/28/17 55.5 0.10 0.25
OKE 170728C00056500 C 07/28/17 56.5 0.00 0.20
OKE 170728C00057000 C 07/28/17 57.0 0.00 0.15
OKE 170728C00060000 C 07/28/17 60.0 0.00 0.10
OKE 170728C00065000 C 07/28/17 65.0 0.00 0.05
OKE 170728C00070000 C 07/28/17 70.0 0.00 0.10
OKE 170728C00075000 C 07/28/17 75.0 0.00 0.50
OKE 170728P00025000 P 07/28/17 25.0 0.00 0.10
OKE 170728P00030000 P 07/28/17 30.0 0.00 0.05
OKE 170728P00035000 P 07/28/17 35.0 0.00 0.05
OKE 170728P00040000 P 07/28/17 40.0 0.00 0.10
OKE 170728P00041500 P 07/28/17 41.5 0.00 0.10
OKE 170728P00042000 P 07/28/17 42.0 0.00 0.10
OKE 170728P00042500 P 07/28/17 42.5 0.00 0.15
OKE 170728P00043000 P 07/28/17 43.0 0.00 0.15
OKE 170728P00043500 P 07/28/17 43.5 0.00 0.15
OKE 170728P00044000 P 07/28/17 44.0 0.05 0.20
OKE 170728P00044500 P 07/28/17 44.5 0.10 0.20
OKE 170728P00045000 P 07/28/17 45.0 0.10 0.25
OKE 170728P00045500 P 07/28/17 45.5 0.15 0.30
OKE 170728P00046000 P 07/28/17 46.0 0.20 0.35
OKE 170728P00046500 P 07/28/17 46.5 0.25 0.40
OKE 170728P00047000 P 07/28/17 47.0 0.35 0.50
OKE 170728P00047500 P 07/28/17 47.5 0.40 0.55
OKE 170728P00048000 P 07/28/17 48.0 0.50 0.65
OKE 170728P00048500 P 07/28/17 48.5 0.65 0.80
OKE 170728P00049000 P 07/28/17 49.0 0.75 0.95
OKE 170728P00049500 P 07/28/17 49.5 0.95 1.15
OKE 170728P00050000 P 07/28/17 50.0 1.15 1.35
OKE 170728P00050500 P 07/28/17 50.5 1.35 1.55
OKE 170728P00051000 P 07/28/17 51.0 1.55 1.85
OKE 170728P00051500 P 07/28/17 51.5 1.85 2.15
OKE 170728P00052000 P 07/28/17 52.0 2.15 2.45
OKE 170728P00052500 P 07/28/17 52.5 2.50 2.90
OKE 170728P00053000 P 07/28/17 53.0 2.85 3.20
OKE 170728P00053500 P 07/28/17 53.5 3.20 3.60
OKE 170728P00054000 P 07/28/17 54.0 3.60 4.10
OKE 170728P00054500 P 07/28/17 54.5 3.20 4.90
OKE 170728P00055000 P 07/28/17 55.0 4.10 6.10
OKE 170728P00055500 P 07/28/17 55.5 4.90 5.70
OKE 170728P00056500 P 07/28/17 56.5 5.20 7.30
OKE 170728P00057000 P 07/28/17 57.0 5.60 7.70
OKE 170728P00060000 P 07/28/17 60.0 8.60 10.90
OKE 170728P00065000 P 07/28/17 65.0 12.80 16.30
OKE 170728P00070000 P 07/28/17 70.0 17.60 21.60
OKE 170728P00075000 P 07/28/17 75.0 24.00 24.90
OKE 170804C00040000 C 08/04/17 40.0 10.20 11.30
OKE 170804C00040500 C 08/04/17 40.5 9.20 11.70
OKE 170804C00041000 C 08/04/17 41.0 9.40 10.30
OKE 170804C00041500 C 08/04/17 41.5 8.90 9.80
OKE 170804C00042000 C 08/04/17 42.0 8.20 9.60
OKE 170804C00042500 C 08/04/17 42.5 7.70 8.90
OKE 170804C00043000 C 08/04/17 43.0 7.50 8.30
OKE 170804C00043500 C 08/04/17 43.5 6.90 7.90
OKE 170804C00044000 C 08/04/17 44.0 6.30 7.40
OKE 170804C00044500 C 08/04/17 44.5 6.10 7.70
OKE 170804C00045000 C 08/04/17 45.0 5.60 7.00
OKE 170804C00045500 C 08/04/17 45.5 4.60 5.80
OKE 170804C00046000 C 08/04/17 46.0 4.80 5.40
OKE 170804C00046500 C 08/04/17 46.5 4.40 4.90
OKE 170804C00047000 C 08/04/17 47.0 4.00 4.40
OKE 170804C00047500 C 08/04/17 47.5 3.50 4.10
OKE 170804C00048000 C 08/04/17 48.0 3.20 3.70
OKE 170804C00048500 C 08/04/17 48.5 2.85 3.30
OKE 170804C00049000 C 08/04/17 49.0 2.50 2.85
OKE 170804C00049500 C 08/04/17 49.5 2.20 2.60
OKE 170804C00050000 C 08/04/17 50.0 1.90 2.20
OKE 170804C00050500 C 08/04/17 50.5 1.55 1.95
OKE 170804C00051000 C 08/04/17 51.0 1.35 1.70
OKE 170804C00051500 C 08/04/17 51.5 1.15 1.45
OKE 170804C00052000 C 08/04/17 52.0 0.95 1.25
OKE 170804C00052500 C 08/04/17 52.5 0.80 1.10
OKE 170804C00053000 C 08/04/17 53.0 0.65 0.90
OKE 170804C00053500 C 08/04/17 53.5 0.55 0.75
OKE 170804C00054000 C 08/04/17 54.0 0.40 0.65
OKE 170804C00054500 C 08/04/17 54.5 0.30 0.55
OKE 170804P00040000 P 08/04/17 40.0 0.00 0.20
OKE 170804P00040500 P 08/04/17 40.5 0.00 0.20
OKE 170804P00041000 P 08/04/17 41.0 0.00 0.20
OKE 170804P00041500 P 08/04/17 41.5 0.05 0.20
OKE 170804P00042000 P 08/04/17 42.0 0.05 0.25
OKE 170804P00042500 P 08/04/17 42.5 0.10 0.25
OKE 170804P00043000 P 08/04/17 43.0 0.10 0.30
OKE 170804P00043500 P 08/04/17 43.5 0.15 0.30
OKE 170804P00044000 P 08/04/17 44.0 0.15 0.35
OKE 170804P00044500 P 08/04/17 44.5 0.25 0.40
OKE 170804P00045000 P 08/04/17 45.0 0.30 0.45
OKE 170804P00045500 P 08/04/17 45.5 0.35 0.50
OKE 170804P00046000 P 08/04/17 46.0 0.40 0.60
OKE 170804P00046500 P 08/04/17 46.5 0.50 0.70
OKE 170804P00047000 P 08/04/17 47.0 0.60 0.80
OKE 170804P00047500 P 08/04/17 47.5 0.70 0.95
OKE 170804P00048000 P 08/04/17 48.0 0.85 1.05
OKE 170804P00048500 P 08/04/17 48.5 1.00 1.25
OKE 170804P00049000 P 08/04/17 49.0 1.15 1.45
OKE 170804P00049500 P 08/04/17 49.5 1.35 1.65
OKE 170804P00050000 P 08/04/17 50.0 1.50 1.85
OKE 170804P00050500 P 08/04/17 50.5 1.80 2.15
OKE 170804P00051000 P 08/04/17 51.0 2.05 2.45
OKE 170804P00051500 P 08/04/17 51.5 2.35 2.75
OKE 170804P00052000 P 08/04/17 52.0 2.70 3.10
OKE 170804P00052500 P 08/04/17 52.5 3.00 3.50
OKE 170804P00053000 P 08/04/17 53.0 3.40 3.80
OKE 170804P00053500 P 08/04/17 53.5 3.80 4.20
OKE 170804P00054000 P 08/04/17 54.0 4.10 4.70
OKE 170804P00054500 P 08/04/17 54.5 4.60 5.10
OKE 170818C00037500 C 08/18/17 37.5 12.60 13.50
OKE 170818C00040000 C 08/18/17 40.0 10.50 10.90
OKE 170818C00042500 C 08/18/17 42.5 8.10 8.50
OKE 170818C00045000 C 08/18/17 45.0 5.80 6.20
OKE 170818C00047500 C 08/18/17 47.5 3.70 4.00
OKE 170818C00050000 C 08/18/17 50.0 2.05 2.30
OKE 170818C00052500 C 08/18/17 52.5 0.95 1.20
OKE 170818C00055000 C 08/18/17 55.0 0.35 0.55
OKE 170818C00057500 C 08/18/17 57.5 0.10 0.25
OKE 170818C00060000 C 08/18/17 60.0 0.00 0.15
OKE 170818C00065000 C 08/18/17 65.0 0.00 0.05
OKE 170818C00070000 C 08/18/17 70.0 0.00 0.05
OKE 170818P00037500 P 08/18/17 37.5 0.00 0.20
OKE 170818P00040000 P 08/18/17 40.0 0.05 0.20
OKE 170818P00042500 P 08/18/17 42.5 0.20 0.35
OKE 170818P00045000 P 08/18/17 45.0 0.45 0.60
OKE 170818P00047500 P 08/18/17 47.5 1.05 1.15
OKE 170818P00050000 P 08/18/17 50.0 1.90 2.10
OKE 170818P00052500 P 08/18/17 52.5 3.40 3.60
OKE 170818P00055000 P 08/18/17 55.0 5.30 5.90
OKE 170818P00057500 P 08/18/17 57.5 7.40 8.00
OKE 170818P00060000 P 08/18/17 60.0 9.90 10.30
OKE 170818P00065000 P 08/18/17 65.0 14.70 15.30
OKE 170818P00070000 P 08/18/17 70.0 19.60 20.20
OKE 171020C00030000 C 10/20/17 30.0 20.40 21.00
OKE 171020C00032500 C 10/20/17 32.5 16.60 19.30
OKE 171020C00035000 C 10/20/17 35.0 15.50 15.90
OKE 171020C00037500 C 10/20/17 37.5 13.00 13.50
OKE 171020C00040000 C 10/20/17 40.0 10.60 11.10
OKE 171020C00042500 C 10/20/17 42.5 8.30 8.60
OKE 171020C00045000 C 10/20/17 45.0 6.20 6.60
OKE 171020C00047500 C 10/20/17 47.5 4.40 4.70
OKE 171020C00050000 C 10/20/17 50.0 2.95 3.20
OKE 171020C00052500 C 10/20/17 52.5 1.85 2.05
OKE 171020C00055000 C 10/20/17 55.0 1.05 1.25
OKE 171020C00057500 C 10/20/17 57.5 0.60 0.75
OKE 171020C00060000 C 10/20/17 60.0 0.30 0.45
OKE 171020C00062500 C 10/20/17 62.5 0.15 0.30
OKE 171020C00065000 C 10/20/17 65.0 0.05 0.15
OKE 171020C00070000 C 10/20/17 70.0 0.00 0.10
OKE 171020C00075000 C 10/20/17 75.0 0.00 0.05
OKE 171020C00080000 C 10/20/17 80.0 0.00 0.05
OKE 171020P00030000 P 10/20/17 30.0 0.00 0.15
OKE 171020P00032500 P 10/20/17 32.5 0.05 0.30
OKE 171020P00035000 P 10/20/17 35.0 0.10 0.25
OKE 171020P00037500 P 10/20/17 37.5 0.20 0.35
OKE 171020P00040000 P 10/20/17 40.0 0.35 0.50
OKE 171020P00042500 P 10/20/17 42.5 0.65 0.80
OKE 171020P00045000 P 10/20/17 45.0 1.05 1.25
OKE 171020P00047500 P 10/20/17 47.5 1.75 1.95
OKE 171020P00050000 P 10/20/17 50.0 2.85 3.00
OKE 171020P00052500 P 10/20/17 52.5 4.30 4.40
OKE 171020P00055000 P 10/20/17 55.0 5.90 6.30
OKE 171020P00057500 P 10/20/17 57.5 7.90 8.20
OKE 171020P00060000 P 10/20/17 60.0 10.00 10.50
OKE 171020P00062500 P 10/20/17 62.5 12.50 12.80
OKE 171020P00065000 P 10/20/17 65.0 14.80 16.10
OKE 171020P00070000 P 10/20/17 70.0 18.70 22.20
OKE 171020P00075000 P 10/20/17 75.0 24.50 27.10
OKE 171020P00080000 P 10/20/17 80.0 29.40 30.50
OKE 180119C00015000 C 01/19/18 15.0 35.00 36.00
OKE 180119C00017500 C 01/19/18 17.5 31.40 35.30
OKE 180119C00020000 C 01/19/18 20.0 28.90 32.80
OKE 180119C00022500 C 01/19/18 22.5 26.30 29.50
OKE 180119C00025000 C 01/19/18 25.0 23.70 27.90
OKE 180119C00027500 C 01/19/18 27.5 22.80 24.80
OKE 180119C00030000 C 01/19/18 30.0 20.40 21.10
OKE 180119C00032500 C 01/19/18 32.5 17.60 18.70
OKE 180119C00035000 C 01/19/18 35.0 15.50 16.00
OKE 180119C00037500 C 01/19/18 37.5 13.10 13.60
OKE 180119C00040000 C 01/19/18 40.0 10.80 11.20
OKE 180119C00042500 C 01/19/18 42.5 8.70 9.10
OKE 180119C00045000 C 01/19/18 45.0 6.80 7.30
OKE 180119C00047500 C 01/19/18 47.5 5.20 5.60
OKE 180119C00050000 C 01/19/18 50.0 3.80 4.10
OKE 180119C00052500 C 01/19/18 52.5 2.55 3.00
OKE 180119C00055000 C 01/19/18 55.0 1.85 2.10
OKE 180119C00057500 C 01/19/18 57.5 1.10 1.45
OKE 180119C00060000 C 01/19/18 60.0 0.85 0.95
OKE 180119C00062500 C 01/19/18 62.5 0.45 0.65
OKE 180119C00065000 C 01/19/18 65.0 0.30 0.45
OKE 180119C00067500 C 01/19/18 67.5 0.15 0.30
OKE 180119C00070000 C 01/19/18 70.0 0.10 0.25
OKE 180119C00075000 C 01/19/18 75.0 0.00 0.15
OKE 180119C00080000 C 01/19/18 80.0 0.00 0.10
OKE 180119C00085000 C 01/19/18 85.0 0.00 0.10
OKE 180119P00015000 P 01/19/18 15.0 0.00 0.10
OKE 180119P00017500 P 01/19/18 17.5 0.00 0.20
OKE 180119P00020000 P 01/19/18 20.0 0.00 0.15
OKE 180119P00022500 P 01/19/18 22.5 0.00 0.15
OKE 180119P00025000 P 01/19/18 25.0 0.00 0.20
OKE 180119P00027500 P 01/19/18 27.5 0.10 0.25
OKE 180119P00030000 P 01/19/18 30.0 0.20 0.35
OKE 180119P00032500 P 01/19/18 32.5 0.30 0.45
OKE 180119P00035000 P 01/19/18 35.0 0.45 0.60
OKE 180119P00037500 P 01/19/18 37.5 0.65 0.80
OKE 180119P00040000 P 01/19/18 40.0 1.00 1.15
OKE 180119P00042500 P 01/19/18 42.5 1.50 1.70
OKE 180119P00045000 P 01/19/18 45.0 2.15 2.35
OKE 180119P00047500 P 01/19/18 47.5 2.95 3.30
OKE 180119P00050000 P 01/19/18 50.0 4.30 4.40
OKE 180119P00052500 P 01/19/18 52.5 5.50 5.80
OKE 180119P00055000 P 01/19/18 55.0 7.30 7.50
OKE 180119P00057500 P 01/19/18 57.5 9.20 9.70
OKE 180119P00060000 P 01/19/18 60.0 11.10 11.50
OKE 180119P00062500 P 01/19/18 62.5 13.20 13.70
OKE 180119P00065000 P 01/19/18 65.0 15.60 16.00
OKE 180119P00067500 P 01/19/18 67.5 17.90 18.60
OKE 180119P00070000 P 01/19/18 70.0 20.30 20.80
OKE 180119P00075000 P 01/19/18 75.0 25.20 26.10
OKE 180119P00080000 P 01/19/18 80.0 30.00 32.50
OKE 180119P00085000 P 01/19/18 85.0 35.10 36.00
OKE 190118C00025000 C 01/18/19 25.0 24.60 26.50
OKE 190118C00027500 C 01/18/19 27.5 21.10 25.50
OKE 190118C00030000 C 01/18/19 30.0 18.50 23.20
OKE 190118C00032500 C 01/18/19 32.5 17.20 19.10
OKE 190118C00035000 C 01/18/19 35.0 14.80 17.00
OKE 190118C00038000 C 01/18/19 38.0 12.90 13.90
OKE 190118C00040000 C 01/18/19 40.0 11.30 12.20
OKE 190118C00043000 C 01/18/19 43.0 9.00 10.10
OKE 190118C00045000 C 01/18/19 45.0 7.90 8.90
OKE 190118C00047000 C 01/18/19 47.0 6.70 7.80
OKE 190118C00050000 C 01/18/19 50.0 5.30 6.20
OKE 190118C00052500 C 01/18/19 52.5 4.10 5.40
OKE 190118C00055000 C 01/18/19 55.0 3.30 4.50
OKE 190118C00057500 C 01/18/19 57.5 2.50 3.70
OKE 190118C00060000 C 01/18/19 60.0 2.05 2.95
OKE 190118C00062500 C 01/18/19 62.5 1.40 2.25
OKE 190118C00065000 C 01/18/19 65.0 1.20 1.75
OKE 190118C00067500 C 01/18/19 67.5 0.90 1.45
OKE 190118C00070000 C 01/18/19 70.0 0.65 1.20
OKE 190118C00075000 C 01/18/19 75.0 0.30 0.85
OKE 190118C00080000 C 01/18/19 80.0 0.15 0.65
OKE 190118C00085000 C 01/18/19 85.0 0.00 0.50
OKE 190118P00025000 P 01/18/19 25.0 0.60 0.95
OKE 190118P00027500 P 01/18/19 27.5 0.80 1.20
OKE 190118P00030000 P 01/18/19 30.0 1.00 1.45
OKE 190118P00032500 P 01/18/19 32.5 1.40 1.85
OKE 190118P00035000 P 01/18/19 35.0 1.90 2.35
OKE 190118P00038000 P 01/18/19 38.0 2.35 3.10
OKE 190118P00040000 P 01/18/19 40.0 3.20 3.70
OKE 190118P00043000 P 01/18/19 43.0 4.10 4.80
OKE 190118P00045000 P 01/18/19 45.0 4.90 5.60
OKE 190118P00047000 P 01/18/19 47.0 5.90 6.60
OKE 190118P00050000 P 01/18/19 50.0 7.30 8.10
OKE 190118P00052500 P 01/18/19 52.5 8.70 9.50
OKE 190118P00055000 P 01/18/19 55.0 10.10 11.10
OKE 190118P00057500 P 01/18/19 57.5 11.90 12.90
OKE 190118P00060000 P 01/18/19 60.0 14.10 14.70
OKE 190118P00062500 P 01/18/19 62.5 15.30 17.00
OKE 190118P00065000 P 01/18/19 65.0 17.80 18.90
OKE 190118P00067500 P 01/18/19 67.5 19.80 21.30
OKE 190118P00070000 P 01/18/19 70.0 22.20 23.30
OKE 190118P00075000 P 01/18/19 75.0 26.40 28.00
OKE 190118P00080000 P 01/18/19 80.0 30.40 33.80
OKE 190118P00085000 P 01/18/19 85.0 35.60 37.80

OPRA data is delayed 15 minutes.